Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
15/05/2019 00:01:43 82.65 82.53 84.05 83.2 83.1 85.1 85.8 86.01 87.54 87.4 87.5 90
15/05/2019 00:01:44 84.67 84.68 84.68 83.2 83.1 85.1 87.24 87.39 87.54 87.4 87.5 90
15/05/2019 00:01:45 82.65 83.54 84.68 83.2 83.1 85.1 86.86 86.95 87.54 87.4 87.5 90
15/05/2019 00:01:46 83.21 83.52 84.68 83.2 83.1 85.1 86.87 87.01 87.54 87.4 87.5 90
15/05/2019 00:01:47 84.57 84.1 84.68 83.3 83.1 85.1 87.7 87.47 87.54 87.4 87.5 90
15/05/2019 00:01:48 85.1 85.02 85.02 83.3 83.1 85.1 88.39 88.21 88.21 87.4 87.5 90
15/05/2019 00:01:49 84.95 85.37 85.37 83.3 83.1 85.1 87.95 88.44 88.44 87.4 87.5 90
15/05/2019 00:01:50 84.17 85.11 85.37 83.3 83.1 85.1 88.03 88.21 88.44 87.4 87.5 90
15/05/2019 00:01:51 78.23 84.23 85.37 83.3 83.1 85.1 84.8 87.93 88.44 87.4 87.5 90
15/05/2019 00:01:52 78.51 81.42 85.37 83.3 83.1 85.1 86.76 86.96 88.44 87.4 87.5 90
15/05/2019 00:01:53 77.35 79.84 85.37 83.3 83.1 85.1 84.68 86.26 88.44 87.4 87.4 90
15/05/2019 00:01:54 77.74 78.38 85.37 83.3 83.1 85.1 84.49 85.39 88.44 87.4 87.4 90
15/05/2019 00:01:55 80.53 79.84 85.37 83.3 83.1 85.1 86.43 86.05 88.44 87.4 87.4 90
15/05/2019 00:01:56 79.94 80.19 85.37 83.3 83.1 85.1 85.78 85.96 88.44 87.4 87.4 90
15/05/2019 00:01:57 81.38 81.24 85.37 83.3 83.1 85.1 86.67 86.59 88.44 87.4 87.4 90
15/05/2019 00:01:58 80.91 80.99 85.37 83.3 83.1 85.1 87.45 87.47 88.44 87.4 87.4 90
15/05/2019 00:01:59 83.51 82.92 85.37 83.3 83 85.1 87.84 87.59 88.44 87.4 87.4 90
15/05/2019 00:02:00 82.52 83.75 85.37 83.3 83 85.1 87.97 88.45 88.45 87.4 87.4 90
15/05/2019 00:02:01 79.98 82.33 85.37 83.3 83 85 89.25 89.14 89.14 87.4 87.4 90
15/05/2019 00:02:02 82.19 82.21 85.37 83.3 83 85 86.81 88.64 89.14 87.4 87.4 90
15/05/2019 00:02:03 80.33 81.56 85.37 83.3 83 85 85.91 87.25 89.14 87.4 87.4 90
15/05/2019 00:02:04 83.85 82.93 85.37 83.3 83 85 89.04 88.27 89.14 87.4 87.4 90
15/05/2019 00:02:05 82.22 83.2 85.37 83.3 83 85 88.67 88.88 89.14 87.4 87.4 90
15/05/2019 00:02:06 81.31 82.27 85.37 83.3 83 85 87.34 88.36 89.14 87.4 87.4 90
15/05/2019 00:02:07 82.73 82.71 85.37 83.3 83 85 88.83 88.68 89.14 87.4 87.4 89.9
15/05/2019 00:02:08 82.71 82.78 85.37 83.3 83 85 87.19 88.68 89.14 87.4 87.4 89.9
15/05/2019 00:02:09 80.88 82.45 85.37 83.3 83 85 85.65 87.76 89.14 87.4 87.4 89.9
15/05/2019 00:02:10 82.58 82.47 85.37 83.3 83 85 86.71 86.9 89.14 87.4 87.4 89.9
15/05/2019 00:02:11 82.77 83.42 85.37 83.3 83 85 86.74 87.33 89.14 87.4 87.4 89.9
15/05/2019 00:02:12 87.49 86.75 86.75 83.3 83 85 91.12 90.48 90.48 87.4 87.4 89.9
15/05/2019 00:02:13 85.78 87.43 87.43 83.3 83 85 89.95 91.25 91.25 87.4 87.4 89.9
15/05/2019 00:02:14 84.73 86.34 87.43 83.3 83 85 88.6 90.06 91.25 87.4 87.4 89.9
15/05/2019 00:02:15 85.66 85.57 87.43 83.3 83 85 90.1 89.77 91.25 87.4 87.4 89.9
15/05/2019 00:02:16 84.6 85.86 87.43 83.3 83 85 89.27 90.09 91.25 87.4 87.4 89.9
15/05/2019 00:02:17 80.46 84.68 87.43 83.3 83 85 88.96 90 91.25 87.5 87.4 89.9
15/05/2019 00:02:18 80.43 82.49 87.43 83.3 83 85 85.85 88.7 91.25 87.5 87.4 89.9
15/05/2019 00:02:19 81.59 81.81 87.43 83.3 83 85 86.13 87.29 91.25 87.5 87.4 89.9
15/05/2019 00:02:20 85.09 84.32 87.43 83.3 83 85 88.32 87.88 91.25 87.5 87.4 89.9
15/05/2019 00:02:21 82.51 84.19 87.43 83.3 83 85 87.01 87.9 91.25 87.5 87.4 89.9
15/05/2019 00:02:22 83.19 83.59 87.43 83.3 83 85 87.63 87.82 91.25 87.5 87.4 89.9
15/05/2019 00:02:23 82.72 84.01 87.43 83.3 83 85 87.67 88.21 91.25 87.5 87.4 89.9
15/05/2019 00:02:24 82.91 83.3 87.43 83.3 83 85 87.26 87.72 91.25 87.5 87.4 89.9
15/05/2019 00:02:25 84.24 84 87.43 83.3 83 85 87.5 87.61 91.25 87.5 87.4 89.9
15/05/2019 00:02:26 83.92 84.55 87.43 83.4 83 85 87.83 88.1 91.25 87.5 87.4 89.9
15/05/2019 00:02:27 84.94 84.98 87.43 83.4 83 85 88.22 88.35 91.25 87.5 87.4 89.9
15/05/2019 00:02:28 83.67 84.77 87.43 83.4 83 85 88.47 88.52 91.25 87.5 87.4 89.9
15/05/2019 00:02:29 83.53 84.37 87.43 83.4 83 85 88.25 88.61 91.25 87.5 87.4 89.9
15/05/2019 00:02:30 84.1 84.04 87.43 83.4 83 85 90.02 89.61 91.25 87.5 87.4 89.9
15/05/2019 00:02:31 86.03 85.82 87.43 83.4 83 85 89.49 89.81 91.25 87.5 87.4 89.9
15/05/2019 00:02:32 81 85.21 87.43 83.4 83 85 87.42 89.5 91.25 87.5 87.4 89.9
15/05/2019 00:02:33 83.7 83.79 87.43 83.4 83 85 87.59 88.39 91.25 87.5 87.4 89.9
15/05/2019 00:02:34 83.86 83.98 87.43 83.4 83 85 88.75 88.62 91.25 87.5 87.4 89.9
15/05/2019 00:02:35 84.55 85.09 87.43 83.4 83 85 87.57 89.24 91.25 87.5 87.4 89.9
15/05/2019 00:02:36 82.82 84.14 87.43 83.4 82.9 85 87.64 87.83 91.25 87.5 87.4 89.9
15/05/2019 00:02:37 85.1 84.68 87.43 83.5 82.9 85 88.47 88.4 91.25 87.5 87.4 89.9
15/05/2019 00:02:38 83.18 84.59 87.43 83.5 82.9 85 87.91 88.26 91.25 87.5 87.4 89.9
15/05/2019 00:02:39 84.73 84.82 87.43 83.5 82.9 85 87.98 88.42 91.25 87.5 87.4 89.9
15/05/2019 00:02:40 83.69 84.5 87.43 83.5 82.9 85 88.99 88.93 91.25 87.5 87.4 89.9
15/05/2019 00:02:41 83.93 84.3 87.43 83.5 82.9 85 88.05 88.59 91.25 87.6 87.4 89.9
15/05/2019 00:02:42 87.34 86.56 87.43 83.5 82.9 85 91.13 90.44 91.25 87.6 87.4 89.9
15/05/2019 00:02:43 83.33 86.58 86.58 83.5 82.9 85 88.25 90.46 90.46 87.6 87.4 89.9
15/05/2019 00:02:44 82.23 84.77 86.58 83.5 82.9 85 87.26 89.18 90.46 87.6 87.4 89.9
15/05/2019 00:02:45 84.08 84.22 86.58 83.5 83 85 87.85 88.29 90.46 87.6 87.4 89.9
15/05/2019 00:02:46 83.54 84.2 86.58 83.5 83 85 88.09 88.41 90.46 87.6 87.4 89.9
15/05/2019 00:02:47 84.28 84.36 86.58 83.5 83 85 88.57 88.59 90.46 87.6 87.4 89.9
15/05/2019 00:02:48 84.59 84.59 86.58 83.5 83 85 88.05 88.46 90.46 87.6 87.4 89.9
15/05/2019 00:02:49 82.35 84.76 86.58 83.5 83 85 87.08 88.55 90.46 87.6 87.4 89.9
15/05/2019 00:02:50 84.36 84.08 86.58 83.5 83 85 88.68 88.33 90.46 87.6 87.4 89.9
15/05/2019 00:02:51 85.1 84.81 86.58 83.6 83 85 91.07 90.53 90.53 87.6 87.4 89.9
15/05/2019 00:02:52 83.85 84.73 86.58 83.6 83 85 88.78 90.45 90.53 87.6 87.4 89.9
15/05/2019 00:02:53 81.5 84.23 86.58 83.6 83 85 87.74 89.56 90.53 87.6 87.4 89.9
15/05/2019 00:02:54 82.16 82.68 86.58 83.6 83 85 87.09 88.46 90.53 87.6 87.4 89.9
15/05/2019 00:02:55 80.75 82.5 86.58 83.6 83 85 86.16 87.73 90.53 87.6 87.4 89.9
15/05/2019 00:02:56 83.16 82.73 86.58 83.6 83 85 87.87 87.64 90.53 87.6 87.4 89.9
15/05/2019 00:02:57 81.41 82.68 86.58 83.5 83 85 87.05 87.6 90.53 87.6 87.4 89.9
15/05/2019 00:02:58 80.44 81.97 86.58 83.5 83 85 85.76 87.28 90.53 87.6 87.4 89.9
15/05/2019 00:02:59 83.37 82.78 86.58 83.6 83 85 87.65 87.37 90.53 87.6 87.4 89.9
15/05/2019 00:03:00 85.19 84.59 86.58 83.6 83 85 88.47 88.21 90.53 87.6 87.4 89.9
15/05/2019 00:03:01 81.41 84.53 86.58 83.6 83 85 89.78 89.6 90.53 87.6 87.4 89.9
15/05/2019 00:03:02 84.05 83.85 86.58 83.6 83 85 89.5 89.69 90.53 87.7 87.5 89.9
15/05/2019 00:03:03 84.57 84.32 86.58 83.6 83 85 88.89 89.28 90.53 87.7 87.5 89.9
15/05/2019 00:03:04 83.19 84.37 86.58 83.6 83 85 88.47 89.12 90.53 87.7 87.5 89.9
15/05/2019 00:03:05 87.31 86.26 86.58 83.6 83 85 91.12 90.46 90.53 87.7 87.5 89.9
15/05/2019 00:03:06 84.07 86.33 86.58 83.6 83 85 88.68 90.42 90.53 87.7 87.5 89.9
15/05/2019 00:03:07 82.58 84.83 86.58 83.6 83 85 87.29 89.3 90.53 87.7 87.5 89.9
15/05/2019 00:03:08 83.25 83.93 86.58 83.6 83 85 88.16 88.52 90.53 87.7 87.5 89.9
15/05/2019 00:03:09 82.55 83.87 86.58 83.6 83 85 87.2 88.49 90.53 87.7 87.5 89.9
15/05/2019 00:03:10 85.99 85.44 86.58 83.7 83.1 85 90.31 89.69 90.53 87.7 87.5 89.9
15/05/2019 00:03:11 88.57 87.71 87.71 83.7 83.1 85 91.74 91.41 91.41 87.8 87.5 89.9
15/05/2019 00:03:12 85.97 87.35 87.71 83.7 83.1 85 89.54 90.75 91.41 87.8 87.5 89.9
15/05/2019 00:03:13 83.65 86.48 87.71 83.7 83.1 85 88.26 90.09 91.41 87.8 87.5 89.9
15/05/2019 00:03:14 83.84 85.49 87.71 83.7 83.1 85 89.85 89.77 91.41 87.8 87.5 89.9
15/05/2019 00:03:15 84.94 84.84 87.71 83.8 83.1 85 89.1 89.86 91.41 87.9 87.5 89.9
15/05/2019 00:03:16 84 84.53 87.71 83.8 83.1 85 89.66 89.82 91.41 87.9 87.5 89.9
15/05/2019 00:03:17 83.28 84.46 87.71 83.8 83.1 85 86.65 89.81 91.41 87.9 87.5 89.9
15/05/2019 00:03:18 84.82 85.08 87.71 83.8 83.1 85 88.69 89.02 91.41 87.9 87.5 89.9
15/05/2019 00:03:19 83.18 84.27 87.71 83.8 83.1 85 87.74 88.36 91.41 87.9 87.5 89.9
15/05/2019 00:03:20 84.34 84.33 87.71 83.8 83.1 85 90.04 89.77 91.41 87.9 87.5 89.9
15/05/2019 00:03:21 83.32 84.37 87.71 83.8 83.1 85 86.09 89.66 91.41 87.9 87.5 89.9
15/05/2019 00:03:22 85.01 84.64 87.71 83.9 83.1 85 88.65 88.39 91.41 88 87.5 89.9
15/05/2019 00:03:23 87.71 87 87.71 83.9 83.1 85 90.91 90.33 91.41 88 87.6 89.9
15/05/2019 00:03:24 85.95 86.98 87.71 83.9 83.1 85 90.43 90.62 91.41 88 87.6 89.9
15/05/2019 00:03:25 82.8 86.41 87.71 83.9 83.1 85 88.15 90.6 91.41 88 87.6 89.9
15/05/2019 00:03:26 82.01 84.48 87.71 83.9 83.1 85 88 89.27 91.41 88 87.6 89.9
15/05/2019 00:03:27 80.63 83.1 87.71 83.9 83.2 85 87.18 88.51 91.41 88.1 87.6 89.8
15/05/2019 00:03:28 81.97 82.39 87.71 83.9 83.2 85 87.68 88.5 91.41 88.1 87.6 89.8
15/05/2019 00:03:29 81.75 82.47 87.71 84 83.2 85 86.53 87.96 91.41 88.1 87.6 89.8
15/05/2019 00:03:30 82.58 82.45 87.71 84 83.2 85 87.96 87.6 91.41 88.1 87.6 89.8
15/05/2019 00:03:31 82.61 82.94 87.71 84 83.2 85 86.74 87.53 91.41 88.1 87.6 89.8
15/05/2019 00:03:32 81.43 82.55 87.71 84 83.2 85 86.2 87.04 91.41 88.1 87.6 89.8
15/05/2019 00:03:33 82.9 82.82 87.71 84 83.2 85 87.44 87.31 91.41 88.1 87.6 89.8
15/05/2019 00:03:34 82.52 83.49 87.71 84 83.2 85 87.09 87.69 91.41 88.1 87.6 89.8
15/05/2019 00:03:35 84.62 84.04 87.71 84 83.2 85 88.36 88.04 91.41 88.1 87.6 89.8
15/05/2019 00:03:36 84.89 84.71 87.71 84 83.2 85 88.02 88.18 91.41 88.1 87.6 89.8
15/05/2019 00:03:37 83.49 84.72 87.71 84 83.2 85 87.67 88.09 91.41 88.1 87.6 89.8
15/05/2019 00:03:38 86.14 85.64 87.71 84 83.2 85 89.38 88.94 91.41 88.1 87.6 89.8
15/05/2019 00:03:39 83.83 85.32 87.71 84 83.2 85 88.33 88.81 91.41 88.1 87.6 89.8
15/05/2019 00:03:40 84.33 85.36 87.71 84 83.2 85 88.33 89.18 91.41 88.1 87.6 89.8
15/05/2019 00:03:41 83.42 84.29 87.35 84 83.2 85 87.83 88.45 90.75 88.1 87.6 89.8
15/05/2019 00:03:42 84.28 84.51 87 84 83.2 85 88.34 88.35 90.62 88.1 87.6 89.8
15/05/2019 00:03:43 81.77 84 87 84 83.2 85 87.36 88.31 90.62 88.1 87.6 89.8
15/05/2019 00:03:44 82.84 83.02 87 84 83.2 85 87.18 87.82 90.62 88.1 87.6 89.8
15/05/2019 00:03:45 83.02 83.45 87 84 83.2 85 88.13 88.13 90.62 88.1 87.6 89.8
15/05/2019 00:03:46 83.23 83.7 87 84 83.2 85 86.64 88.35 90.62 88.1 87.6 89.8
15/05/2019 00:03:47 83.51 83.77 87 84 83.2 85 88.73 88.22 90.62 88.1 87.6 89.8
15/05/2019 00:03:48 85.56 84.97 87 84 83.2 85 89.03 88.82 90.62 88.1 87.6 89.8
15/05/2019 00:03:49 83.32 85.02 87 84 83.2 85 88.04 88.84 90.62 88.1 87.6 89.8
15/05/2019 00:03:50 85.81 85.37 87 84 83.2 85 88.43 88.79 90.62 88.1 87.6 89.8
15/05/2019 00:03:51 84.13 85.12 87 84 83.2 85 89.01 89.04 90.62 88.2 87.6 89.8
15/05/2019 00:03:52 84.38 84.78 87 84 83.2 85 88.6 88.93 90.62 88.2 87.6 89.8
15/05/2019 00:03:53 85.61 85.53 86.98 84 83.2 85 89.53 89.64 90.62 88.2 87.6 89.8
15/05/2019 00:03:54 83.66 85.23 86.41 84 83.2 85 88.38 89.22 90.6 88.2 87.6 89.9
15/05/2019 00:03:55 81.08 83.99 85.64 84 83.2 85 86.27 88.57 89.64 88.2 87.6 89.9
15/05/2019 00:03:56 83.82 83.83 85.64 84 83.2 85 87.43 87.7 89.64 88.2 87.6 89.9
15/05/2019 00:03:57 82.11 83.6 85.64 84 83.2 85 86.88 87.6 89.64 88.2 87.6 89.9
15/05/2019 00:03:58 83.19 83.44 85.64 84 83.2 85 87.85 87.86 89.64 88.1 87.6 89.9
15/05/2019 00:03:59 84.52 84.28 85.64 84 83.2 85 88.24 88.2 89.64 88.1 87.6 89.9
15/05/2019 00:04:00 83.06 84.55 85.64 84 83.2 85 87.37 88.46 89.64 88.1 87.6 89.9
15/05/2019 00:04:01 82.02 83.4 85.64 84 83.2 85 86.71 87.6 89.64 88.1 87.6 89.9
15/05/2019 00:04:02 84.33 83.86 85.64 84 83.2 85 90.49 89.94 89.94 88.1 87.6 89.9
15/05/2019 00:04:03 82.82 83.95 85.64 83.9 83.2 85 87.89 90.07 90.07 88.1 87.6 89.9
15/05/2019 00:04:04 82.43 83.27 85.64 83.9 83.2 85 88.21 88.72 90.07 88.1 87.6 89.9
15/05/2019 00:04:05 83.79 83.56 85.64 83.9 83.2 85 88.25 88.56 90.07 88.1 87.6 89.9
15/05/2019 00:04:06 80.72 83.78 85.64 83.9 83.2 85 86.36 88.63 90.07 88.1 87.6 89.9
15/05/2019 00:04:07 81.98 82.06 85.64 83.9 83.2 85 87.15 87.28 90.07 88.1 87.6 89.9
15/05/2019 00:04:08 81.28 81.99 85.53 83.9 83.2 85 86.69 87.22 90.07 88.1 87.6 89.9
15/05/2019 00:04:09 80.56 81.69 85.53 83.9 83.2 85 86.01 87.09 90.07 88.1 87.6 89.9
15/05/2019 00:04:10 83.49 83 85.53 83.9 83.2 85 87.22 87.14 90.07 88.1 87.6 89.9
15/05/2019 00:04:11 85.42 84.8 85.53 83.9 83.2 85 88.89 88.47 90.07 88.1 87.6 89.9
15/05/2019 00:04:12 80.02 84.69 85.53 83.9 83.2 85 85.87 88.39 90.07 88.1 87.6 89.9
15/05/2019 00:04:13 84.3 83.84 85.53 83.9 83.2 85 89.83 89.26 90.07 88.1 87.6 89.9
15/05/2019 00:04:14 85.34 84.99 85.53 83.9 83.2 85 89.79 90.11 90.11 88.1 87.6 89.9
15/05/2019 00:04:15 85.32 85.34 85.53 83.9 83.2 85 89.08 89.7 90.11 88.1 87.6 89.9
15/05/2019 00:04:16 87.12 86.67 86.67 83.9 83.2 85 91.01 90.54 90.54 88.1 87.6 89.9
15/05/2019 00:04:17 84.22 86.8 86.8 83.9 83.2 85 88.8 90.64 90.64 88.1 87.6 89.9
15/05/2019 00:04:18 82.22 85.12 86.8 83.9 83.2 85 86.92 89.46 90.64 88.1 87.6 89.9
15/05/2019 00:04:19 84.65 84.61 86.8 83.9 83.2 85 89.13 88.96 90.64 88.1 87.6 89.9
15/05/2019 00:04:20 81.93 84.58 86.8 83.9 83.2 85 86.77 88.97 90.64 88.1 87.6 89.9
15/05/2019 00:04:21 85.07 84.75 86.8 83.9 83.2 85 89.3 88.95 90.64 88.1 87.6 89.9
15/05/2019 00:04:22 87.51 86.79 86.8 83.9 83.2 85 90.78 90.45 90.64 88.1 87.6 89.9
15/05/2019 00:04:23 86.9 87.09 87.09 83.9 83.2 85 89.57 90.17 90.64 88.1 87.6 89.9
15/05/2019 00:04:24 83.92 86.6 87.09 83.9 83.2 85 88.24 89.65 90.64 88.1 87.6 89.9
15/05/2019 00:04:25 83.56 85.36 87.09 83.9 83.2 85 89.78 89.83 90.64 88.1 87.6 89.9
15/05/2019 00:04:26 83.28 84.63 87.09 83.9 83.2 85 88.04 89.96 90.64 88.1 87.6 89.9
15/05/2019 00:04:27 82.1 83.47 87.09 83.9 83.2 85 86.97 88.73 90.64 88.1 87.6 89.9
15/05/2019 00:04:28 85.81 85.05 87.09 83.9 83.2 85 88.92 88.65 90.64 88.1 87.6 89.9
15/05/2019 00:04:29 84.3 85.13 87.09 83.9 83.2 85 88.64 89.01 90.64 88.1 87.6 89.9
15/05/2019 00:04:30 82.77 84.48 87.09 83.9 83.2 85 87.25 88.59 90.64 88.1 87.6 89.9
15/05/2019 00:04:31 84.41 84.29 87.09 83.9 83.2 85 88.9 88.58 90.64 88.1 87.6 89.9
15/05/2019 00:04:32 81.44 84.05 87.09 83.9 83.2 85 84.5 88.57 90.64 88.1 87.6 89.9
15/05/2019 00:04:33 85.12 84.38 87.09 83.9 83.2 85 89.08 88.42 90.64 88.1 87.6 89.9
15/05/2019 00:04:34 85.41 85.13 87.09 83.9 83.2 85 88.51 88.52 90.64 88.1 87.6 89.9
15/05/2019 00:04:35 84.99 85.19 87.09 83.9 83.2 85 88.3 88.53 90.64 88.1 87.6 89.9
15/05/2019 00:04:36 82.5 85.03 87.09 83.9 83.2 85 86.83 88.43 90.64 88.1 87.6 89.9
15/05/2019 00:04:37 79.59 83.38 87.09 83.9 83.2 85 86.44 87.42 90.64 88.1 87.6 89.9
15/05/2019 00:04:38 77.79 81.41 87.09 83.9 83.2 85 84.48 86.76 90.64 88.1 87.6 89.9
15/05/2019 00:04:39 82.03 81.67 87.09 83.9 83.2 85 88.09 87.34 90.64 88.1 87.6 89.9
15/05/2019 00:04:40 84.47 84.08 87.09 83.9 83.2 85 87.47 88.09 90.64 88.1 87.6 89.8
15/05/2019 00:04:41 85.11 84.68 87.09 83.9 83.2 85 89.75 88.91 90.64 88.1 87.6 89.8
15/05/2019 00:04:42 86.69 86.06 87.09 83.9 83.2 85 91.3 90.76 90.76 88.1 87.6 89.8
15/05/2019 00:04:43 86.28 86.35 87.09 83.9 83.2 85 91.12 91.16 91.16 88.1 87.6 89.8
15/05/2019 00:04:44 81.25 86.2 87.09 83.9 83.2 85 87.27 91.1 91.16 88.1 87.6 89.8
15/05/2019 00:04:45 74.42 83.61 87.09 83.9 83.2 85 81.74 88.95 91.16 88.1 87.6 89.8
15/05/2019 00:04:46 71.72 80.11 87.09 83.8 83.2 85 79.11 85.85 91.16 88.1 87.6 89.8
15/05/2019 00:04:47 68.79 76.81 87.09 83.8 83.2 85 76.05 82.89 91.16 88.1 87.6 89.8
15/05/2019 00:04:48 65.91 73.55 87.09 83.8 83.2 85 73.78 79.89 91.16 88.1 87.6 89.8
15/05/2019 00:04:49 76.01 75.72 87.09 83.8 83.2 85 78.77 78.89 91.16 88.1 87.6 89.8
15/05/2019 00:04:50 82.9 81.38 87.09 83.8 83.2 84.9 85.09 83.58 91.16 88 87.6 89.8
15/05/2019 00:04:51 82.72 82.51 87.09 83.8 83.2 84.9 84.65 84.57 91.16 88 87.5 89.8
15/05/2019 00:04:52 82.27 82.96 87.09 83.8 83.2 84.9 84.55 85.06 91.16 88 87.5 89.8
15/05/2019 00:04:53 83.23 83.1 86.6 83.8 83.2 84.9 85.21 85.11 91.16 88 87.5 89.8
15/05/2019 00:04:54 81.7 82.82 86.35 83.8 83.2 84.9 85.04 85.09 91.16 88 87.5 89.8
15/05/2019 00:04:55 83.97 83.56 86.35 83.8 83.2 84.9 86.38 85.97 91.16 88 87.5 89.8
15/05/2019 00:04:56 84.88 84.42 86.35 83.8 83.2 84.9 87.18 86.81 91.16 88 87.5 89.8
15/05/2019 00:04:57 83.86 84.43 86.35 83.8 83.2 84.9 86.88 87.01 91.16 88 87.5 89.8
15/05/2019 00:04:58 83.86 84.29 86.35 83.8 83.2 84.9 86.71 87.04 91.16 88 87.5 89.8
15/05/2019 00:04:59 82.33 83.86 86.35 83.8 83.2 84.9 85.66 86.66 91.16 87.9 87.5 89.8
15/05/2019 00:05:00 81.69 83.43 86.35 83.8 83.2 84.9 84.51 86.5 91.16 87.9 87.5 89.8
15/05/2019 00:05:01 72.8 81.84 86.35 83.7 83.2 84.9 77.8 84.72 91.16 87.9 87.5 89.8
15/05/2019 00:05:02 84.27 82.97 86.35 83.7 83.2 84.9 87.09 85.85 91.16 87.9 87.5 89.8
15/05/2019 00:05:03 81.83 83.13 86.35 83.7 83.2 84.9 85.68 86.04 91.16 87.9 87.5 89.8
15/05/2019 00:05:04 83.19 83.02 86.35 83.7 83.2 84.9 85.55 85.88 91.16 87.9 87.5 89.8
15/05/2019 00:05:05 83.35 83.41 86.35 83.7 83.2 84.9 86.78 86.52 91.16 87.9 87.5 89.8
15/05/2019 00:05:06 84.67 84.25 86.35 83.7 83.2 84.9 87.74 87.36 91.16 87.9 87.5 89.8
15/05/2019 00:05:07 86.28 86 86.35 83.7 83.2 84.9 88.62 88.28 91.16 87.9 87.5 89.8
15/05/2019 00:05:08 83.51 85.37 86.35 83.7 83.2 84.9 87.07 88.25 91.16 87.9 87.5 89.8
15/05/2019 00:05:09 83.34 84.49 86.35 83.7 83.2 84.9 87.29 87.74 91.16 87.9 87.5 89.8
15/05/2019 00:05:10 82.97 83.63 86.35 83.7 83.2 84.9 86.34 87.34 91.16 87.9 87.5 89.8
15/05/2019 00:05:11 81.93 83.4 86.35 83.7 83.2 84.9 85.64 86.86 91.16 87.9 87.5 89.8
15/05/2019 00:05:12 83.86 83.43 86.35 83.7 83.2 84.9 87.52 87.13 91.16 87.9 87.5 89.8
15/05/2019 00:05:13 85.96 85.4 86.2 83.7 83.2 84.9 89.29 88.77 91.1 87.9 87.5 89.8
15/05/2019 00:05:14 84.03 85.31 86 83.7 83.2 84.9 87.91 88.78 88.95 87.9 87.5 89.8
15/05/2019 00:05:15 86.2 85.8 86 83.7 83.2 84.9 89.66 89.28 89.28 87.9 87.5 89.8
15/05/2019 00:05:16 82.22 85.69 86 83.7 83.2 84.9 85.9 89.15 89.28 87.9 87.5 89.8
15/05/2019 00:05:17 84.17 84.15 86 83.7 83.2 84.9 87.88 87.81 89.28 87.8 87.5 89.8
15/05/2019 00:05:18 84.85 85.1 86 83.7 83.2 84.9 88.22 88.59 89.28 87.8 87.5 89.8
15/05/2019 00:05:19 82.38 84.41 86 83.7 83.2 84.9 86.11 87.89 89.28 87.8 87.5 89.8
15/05/2019 00:05:20 81.31 83.17 86 83.6 83.2 84.9 84.54 86.9 89.28 87.8 87.5 89.8
15/05/2019 00:05:21 81.66 82.17 86 83.6 83.2 84.9 84.94 85.49 89.28 87.8 87.5 89.8
15/05/2019 00:05:22 80.71 82.26 86 83.6 83.2 84.9 84.02 85.56 89.28 87.8 87.5 89.8
15/05/2019 00:05:23 83.05 82.91 86 83.6 83.2 84.9 85.64 85.64 89.28 87.8 87.5 89.8
15/05/2019 00:05:24 82.87 83.18 86 83.5 83.2 84.9 85.85 85.98 89.28 87.7 87.5 89.8
15/05/2019 00:05:25 84.23 84 86 83.5 83.2 84.9 86.79 86.61 89.28 87.7 87.5 89.8
15/05/2019 00:05:26 85.65 85.31 86 83.5 83.2 84.9 88.67 88.36 89.28 87.7 87.5 89.8
15/05/2019 00:05:27 82.98 85.49 86 83.5 83.2 84.9 86.58 88.6 89.28 87.7 87.5 89.8
15/05/2019 00:05:28 82.23 83.82 86 83.5 83.1 84.9 86.35 87.24 89.28 87.7 87.5 89.8
15/05/2019 00:05:29 82.55 82.86 86 83.5 83.1 84.9 86.68 86.74 89.28 87.7 87.4 89.8
15/05/2019 00:05:30 82.05 82.87 86 83.5 83.1 84.9 85.88 86.77 89.28 87.7 87.4 89.8
15/05/2019 00:05:31 80.55 82.39 86 83.5 83.1 84.9 84.38 86.3 89.28 87.7 87.4 89.8
15/05/2019 00:05:32 81.86 82.23 86 83.5 83.1 84.9 85.31 85.75 89.28 87.7 87.4 89.8
15/05/2019 00:05:33 81.06 81.85 86 83.5 83.1 84.9 86.06 85.86 89.28 87.7 87.4 89.8
15/05/2019 00:05:34 81.69 81.66 86 83.4 83.1 84.9 85.85 85.88 89.28 87.7 87.4 89.8
15/05/2019 00:05:35 81.22 81.8 86 83.4 83.1 84.9 85.72 85.94 89.28 87.7 87.4 89.8
15/05/2019 00:05:36 81.83 81.74 86 83.4 83.1 84.9 85.67 85.91 89.28 87.7 87.4 89.8
15/05/2019 00:05:37 81.9 82.07 85.8 83.4 83.1 84.9 87.07 86.83 89.28 87.6 87.4 89.8
15/05/2019 00:05:38 80.97 81.7 85.8 83.4 83.1 84.9 85.16 86.36 89.28 87.6 87.4 89.8
15/05/2019 00:05:39 82.45 82.62 85.8 83.4 83.1 84.9 86.67 86.59 89.28 87.6 87.4 89.8
15/05/2019 00:05:40 79.55 81.86 85.8 83.4 83.1 84.9 84.52 86.32 89.28 87.6 87.4 89.8
15/05/2019 00:05:41 79.08 80.69 85.8 83.3 83.1 84.9 83.55 85.34 89.28 87.6 87.4 89.8
15/05/2019 00:05:42 80.03 80.16 85.8 83.3 83.1 84.9 85.25 84.94 89.28 87.6 87.4 89.8
15/05/2019 00:05:43 82.67 82.18 85.8 83.3 83.1 84.9 88.31 87.43 89.28 87.6 87.4 89.8
15/05/2019 00:05:44 78.78 81.75 85.8 83.3 83.1 84.9 83.56 87.15 89.28 87.5 87.4 89.8
15/05/2019 00:05:45 82.37 81.95 85.69 83.3 83.1 84.9 86.6 86.46 89.15 87.5 87.4 89.8
15/05/2019 00:05:46 80.44 82 85.49 83.3 83.1 84.9 86.18 86.76 88.6 87.5 87.4 89.8
15/05/2019 00:05:47 79.76 80.99 85.49 83.3 83 84.9 85.54 86.15 88.6 87.5 87.4 89.8
15/05/2019 00:05:48 79.97 80.3 85.49 83.3 83 84.9 84.43 85.86 88.6 87.5 87.4 89.8
15/05/2019 00:05:49 81.54 81.19 85.49 83.2 83 84.9 85.72 85.62 88.6 87.5 87.4 89.8
15/05/2019 00:05:50 80.05 81.19 85.49 83.2 83 84.9 85.28 85.81 88.6 87.5 87.4 89.8
15/05/2019 00:05:51 80.05 80.57 85.49 83.2 83 84.9 85.62 85.62 88.6 87.5 87.4 89.8
15/05/2019 00:05:52 83.59 82.66 85.49 83.2 83 84.9 87.83 87.15 88.6 87.5 87.4 89.8
15/05/2019 00:05:53 82.98 83.52 85.49 83.2 83 84.9 88.05 88.04 88.6 87.5 87.4 89.8
15/05/2019 00:05:54 78.51 82.67 85.49 83.2 83 84.9 85.69 87.63 88.6 87.5 87.4 89.8
15/05/2019 00:05:55 79.92 80.63 85.49 83.2 83 84.9 85.77 86.62 88.6 87.5 87.3 89.8
15/05/2019 00:05:56 80.88 80.68 85.49 83.2 83 84.9 86.68 86.85 88.6 87.5 87.3 89.8
15/05/2019 00:05:57 81.09 81.13 83.82 83.2 83 84.9 85.65 86.24 88.04 87.5 87.3 89.8
15/05/2019 00:05:58 77.33 80.93 83.52 83.2 83 84.9 84.25 86.04 88.04 87.5 87.3 89.8
15/05/2019 00:05:59 76.36 78.88 83.52 83.1 83 84.9 82.5 84.75 88.04 87.4 87.3 89.8
15/05/2019 00:06:00 81 80.15 83.52 83.1 83 84.9 85.5 84.92 88.04 87.4 87.3 89.8
15/05/2019 00:06:01 81.59 81.11 83.52 83.1 83 84.9 85.17 85.21 88.04 87.4 87.3 89.8
15/05/2019 00:06:02 82.07 81.8 83.52 83.1 83 84.9 85.22 85.26 88.04 87.4 87.3 89.7
15/05/2019 00:06:03 80.05 81.8 83.52 83.1 83 84.9 84.01 85.2 88.04 87.4 87.3 89.7
15/05/2019 00:06:04 80.54 81.05 83.52 83.1 82.9 84.9 84.59 84.9 88.04 87.4 87.3 89.7
15/05/2019 00:06:05 78.21 80.66 83.52 83.1 82.9 84.9 84.24 85.14 88.04 87.4 87.3 89.7
15/05/2019 00:06:06 80.33 80.09 83.52 83.1 82.9 84.9 84.09 84.28 88.04 87.4 87.3 89.7
15/05/2019 00:06:07 80 80.12 83.52 83.1 82.9 84.9 84.13 84.33 88.04 87.4 87.3 89.7
15/05/2019 00:06:08 82.28 81.73 83.52 83.1 82.9 84.9 85.49 85.21 88.04 87.4 87.3 89.7
15/05/2019 00:06:09 80.15 81.71 83.52 83 82.9 84.9 85.33 85.77 88.04 87.4 87.3 89.7
15/05/2019 00:06:10 81.13 81.25 83.52 83 82.9 84.9 84.28 85.07 88.04 87.4 87.3 89.7
15/05/2019 00:06:11 81.33 81.48 83.52 83 82.9 84.9 83.88 84.63 88.04 87.4 87.3 89.7
15/05/2019 00:06:12 79.46 81.08 83.52 83 82.9 84.8 84.14 84.36 88.04 87.4 87.2 89.7
15/05/2019 00:06:13 80.5 80.58 83.52 83 82.9 84.8 84.64 84.7 88.04 87.4 87.2 89.7
15/05/2019 00:06:14 80.19 80.42 83.52 83 82.9 84.8 83.9 84.49 88.04 87.4 87.2 89.7
15/05/2019 00:06:15 81.12 80.84 83.52 83.1 82.9 84.8 85.22 84.79 88.04 87.4 87.2 89.7
15/05/2019 00:06:16 81.2 81.27 83.52 83.1 82.9 84.8 84.74 84.95 88.04 87.4 87.2 89.7
15/05/2019 00:06:17 81.92 81.68 83.52 83.1 82.9 84.8 85.2 85.1 88.04 87.4 87.2 89.7
15/05/2019 00:06:18 80.72 81.91 83.52 83.1 82.9 84.8 84.68 85.15 88.04 87.4 87.2 89.7
15/05/2019 00:06:19 83.56 82.95 83.52 83.1 82.9 84.8 87.12 86.53 88.04 87.4 87.3 89.7
15/05/2019 00:06:20 83.67 83.69 83.69 83.1 82.9 84.8 87.39 87.37 88.04 87.4 87.3 89.7
15/05/2019 00:06:21 80.77 83.26 83.69 83.1 82.9 84.8 85.35 86.98 88.04 87.4 87.3 89.7
15/05/2019 00:06:22 83.13 82.88 83.69 83.1 82.9 84.8 86.81 86.68 88.04 87.4 87.3 89.7
15/05/2019 00:06:23 83.91 83.76 83.76 83.1 82.9 84.8 87.44 87.48 87.63 87.4 87.3 89.7
15/05/2019 00:06:24 81.53 83.26 83.76 83.1 82.9 84.8 84.65 86.93 87.48 87.4 87.3 89.7
15/05/2019 00:06:25 83.49 83.23 83.76 83.1 82.9 84.8 86.97 86.68 87.48 87.4 87.3 89.7
15/05/2019 00:06:26 84.82 84.48 84.48 83.2 82.9 84.8 88.39 87.91 87.91 87.4 87.3 89.7
15/05/2019 00:06:27 82.4 84.17 84.48 83.2 82.9 84.8 85.93 87.75 87.91 87.5 87.3 89.7
15/05/2019 00:06:28 83.83 83.73 84.48 83.2 82.9 84.8 86.89 86.94 87.91 87.5 87.3 89.7
15/05/2019 00:06:29 83.99 84.15 84.48 83.2 82.9 84.8 86.58 86.98 87.91 87.5 87.3 89.7
15/05/2019 00:06:30 84.1 84.25 84.48 83.2 82.9 84.8 86.47 86.89 87.91 87.5 87.3 89.7
15/05/2019 00:06:31 80.59 83.89 84.48 83.2 82.9 84.8 83.3 86.42 87.91 87.5 87.3 89.7
15/05/2019 00:06:32 82.59 82.47 84.48 83.2 83 84.8 86.15 85.75 87.91 87.5 87.3 89.7
15/05/2019 00:06:33 82.33 82.82 84.48 83.2 83 84.8 86.23 86.32 87.91 87.5 87.3 89.7
15/05/2019 00:06:34 83.61 83.32 84.48 83.2 83 84.8 87.29 86.89 87.91 87.5 87.3 89.7
15/05/2019 00:06:35 84.16 84.4 84.48 83.2 83 84.8 87.33 87.81 87.91 87.5 87.3 89.7
15/05/2019 00:06:36 82.61 83.47 84.48 83.2 83 84.8 85.88 86.84 87.91 87.5 87.3 89.7
15/05/2019 00:06:37 83.11 83.38 84.48 83.2 83 84.8 87.13 86.99 87.91 87.5 87.3 89.7
15/05/2019 00:06:38 81.52 82.98 84.48 83.2 83 84.8 85.33 86.73 87.91 87.5 87.3 89.7
15/05/2019 00:06:39 82.75 82.75 84.48 83.2 83 84.8 86.79 86.63 87.91 87.5 87.3 89.7
15/05/2019 00:06:40 83.05 82.85 84.48 83.3 83 84.8 86.74 86.72 87.91 87.5 87.3 89.7
15/05/2019 00:06:41 83.37 83.22 84.48 83.3 83 84.8 87.2 87.04 87.91 87.5 87.3 89.7
15/05/2019 00:06:42 81.73 83.24 84.48 83.3 83 84.8 85.09 87.05 87.91 87.5 87.3 89.7
15/05/2019 00:06:43 83.37 83.32 84.48 83.3 83 84.8 86.98 86.73 87.91 87.5 87.3 89.7
15/05/2019 00:06:44 79.85 82.75 84.48 83.2 83 84.8 84.52 86.55 87.91 87.5 87.3 89.7
15/05/2019 00:06:45 80.11 81.16 84.48 83.2 83 84.8 84.33 85.39 87.91 87.5 87.3 89.7
15/05/2019 00:06:46 80.16 81 84.48 83.2 83 84.8 84.56 85.17 87.91 87.5 87.3 89.7
15/05/2019 00:06:47 80.47 80.63 84.48 83.2 83 84.8 85.48 85.32 87.91 87.5 87.3 89.7
15/05/2019 00:06:48 79.93 80.71 84.48 83.2 83 84.8 84.1 85.29 87.91 87.5 87.3 89.7
15/05/2019 00:06:49 81.62 81.25 84.48 83.2 83 84.8 85.71 85.5 87.91 87.5 87.3 89.7
15/05/2019 00:06:50 81.99 81.95 84.48 83.2 83 84.8 86.82 86.47 87.91 87.5 87.3 89.7
15/05/2019 00:06:51 81.93 82.44 84.48 83.2 83 84.8 86.09 86.59 87.91 87.5 87.3 89.7
15/05/2019 00:06:52 82.08 82.07 84.48 83.2 83 84.8 86.24 86.38 87.91 87.5 87.3 89.7
15/05/2019 00:06:53 82.32 82.42 84.48 83.2 83 84.8 86.09 86.39 87.91 87.5 87.3 89.7
15/05/2019 00:06:54 81.83 82.29 84.48 83.2 83 84.8 86.01 86.26 87.91 87.5 87.3 89.7
15/05/2019 00:06:55 83.52 82.98 84.48 83.2 83 84.8 87.16 86.84 87.91 87.5 87.3 89.7
15/05/2019 00:06:56 82.27 83.08 84.4 83.2 83 84.8 86.36 86.87 87.81 87.5 87.3 89.7
15/05/2019 00:06:57 81.17 82.61 84.4 83.2 83 84.8 85.07 86.66 87.81 87.5 87.3 89.7
15/05/2019 00:06:58 81.06 81.48 84.4 83.2 83 84.8 83.23 85.32 87.81 87.5 87.3 89.7
15/05/2019 00:06:59 83.64 83.23 84.4 83.2 83 84.8 85.36 85.23 87.81 87.5 87.3 89.7
15/05/2019 00:07:00 84.4 84.12 84.4 83.2 83 84.8 85.74 85.77 87.81 87.4 87.3 89.7
15/05/2019 00:07:01 83.55 83.85 84.4 83.2 83 84.8 86.29 86.05 87.81 87.4 87.3 89.7
15/05/2019 00:07:02 79.99 83.76 84.4 83.2 83 84.8 82.97 86.05 87.81 87.4 87.3 89.7
15/05/2019 00:07:03 80.23 81.85 84.4 83.2 83 84.8 83.6 84.46 87.81 87.4 87.3 89.7
15/05/2019 00:07:04 81.71 81.74 84.4 83.2 83 84.8 84.94 84.81 87.81 87.4 87.3 89.7
15/05/2019 00:07:05 83.97 83.35 84.12 83.2 83 84.8 86.76 86.24 87.05 87.4 87.3 89.7
15/05/2019 00:07:06 85.91 85.19 85.19 83.3 83 84.8 88.18 87.6 87.6 87.4 87.3 89.7
15/05/2019 00:07:07 81.23 84.91 85.19 83.3 83 84.8 84.55 87.34 87.6 87.4 87.3 89.7
15/05/2019 00:07:08 80.11 83.02 85.19 83.2 83 84.8 83.76 85.87 87.6 87.4 87.3 89.7
15/05/2019 00:07:09 78.18 81.4 85.19 83.2 83 84.8 83.94 85 87.6 87.4 87.3 89.7
15/05/2019 00:07:10 79.81 80.03 85.19 83.2 83 84.8 83.86 84.39 87.6 87.4 87.3 89.7
15/05/2019 00:07:11 79.39 79.84 85.19 83.2 83 84.8 83.85 84.21 87.6 87.4 87.3 89.7
15/05/2019 00:07:12 80.41 80.2 85.19 83.2 83 84.8 84.06 84.25 87.6 87.3 87.3 89.7
15/05/2019 00:07:13 80.79 80.89 85.19 83.2 83 84.8 84.03 84.55 87.6 87.3 87.3 89.7
15/05/2019 00:07:14 80.29 80.52 85.19 83.2 83 84.8 84.14 84.33 87.6 87.3 87.3 89.7
15/05/2019 00:07:15 81.49 81.51 85.19 83.2 83 84.8 87.62 87.06 87.6 87.3 87.4 89.7
15/05/2019 00:07:16 78.89 81.17 85.19 83.1 83 84.8 83.58 86.79 87.6 87.3 87.4 89.7
15/05/2019 00:07:17 81.57 81.28 85.19 83.1 83 84.8 85.5 85.52 87.6 87.3 87.4 89.7
15/05/2019 00:07:18 86.4 85.52 85.52 83.2 83 84.8 88.23 87.64 87.64 87.3 87.4 89.7
15/05/2019 00:07:19 84.85 85.3 85.52 83.2 83 84.8 87.39 87.66 87.66 87.3 87.4 89.7
15/05/2019 00:07:20 82.9 85.31 85.52 83.2 83 84.8 85.62 87.66 87.66 87.3 87.4 89.7
15/05/2019 00:07:21 79.82 83.96 85.52 83.2 83 84.8 84.54 86.53 87.66 87.3 87.4 89.7
15/05/2019 00:07:22 77.93 81.77 85.52 83.1 83 84.8 84 85.49 87.66 87.3 87.4 89.7
15/05/2019 00:07:23 79.05 79.81 85.52 83.1 83 84.8 82.81 84.69 87.66 87.2 87.4 89.7
15/05/2019 00:07:24 78.7 79.76 85.52 83.1 83 84.8 82.79 83.88 87.66 87.2 87.4 89.7
15/05/2019 00:07:25 81.15 80.5 85.52 83.1 83 84.8 84.3 84.02 87.66 87.2 87.4 89.7
15/05/2019 00:07:26 79.84 80.51 85.52 83.1 83 84.8 82.84 84.01 87.66 87.2 87.4 89.7
15/05/2019 00:07:27 79.94 80.45 85.52 83.1 83 84.8 83.18 83.71 87.66 87.2 87.4 89.7
15/05/2019 00:07:28 82.17 81.78 85.52 83.1 83.1 84.8 86.09 85.31 87.66 87.2 87.4 89.7
15/05/2019 00:07:29 80.06 81.26 85.52 83.1 83.1 84.8 84.74 85.48 87.66 87.2 87.4 89.7
15/05/2019 00:07:30 78.02 80.37 85.52 83.1 83.1 84.8 79.95 84.78 87.66 87.2 87.4 89.7
15/05/2019 00:07:31 82.57 81.63 85.52 83.1 83.1 84.8 84.02 83.69 87.66 87.1 87.4 89.7
15/05/2019 00:07:32 81.73 81.82 85.52 83.1 83.1 84.8 85.41 85.06 87.66 87.1 87.4 89.7
15/05/2019 00:07:33 79.9 81.61 85.52 83 83.1 84.8 82.52 84.95 87.66 87.1 87.4 89.7
15/05/2019 00:07:34 80.42 81.11 85.52 83 83.1 84.8 83.59 84.07 87.66 87.1 87.4 89.7
15/05/2019 00:07:35 78.33 80.23 85.52 83 83.1 84.8 80.47 83.31 87.66 87.1 87.4 89.7
15/05/2019 00:07:36 79.92 79.71 85.52 83 83.1 84.8 81.51 81.75 87.66 87.1 87.4 89.6
15/05/2019 00:07:37 80.26 80.09 85.52 83 83.1 84.8 82.23 82.01 87.66 87.1 87.4 89.6
15/05/2019 00:07:38 83.35 82.66 85.52 83 83.1 84.8 84.55 83.99 87.66 87.1 87.4 89.6
15/05/2019 00:07:39 79.49 82.72 85.52 83 83.1 84.8 80.96 84.04 87.66 87.1 87.4 89.6
15/05/2019 00:07:40 81.23 81.43 85.52 83 83.1 84.8 82.96 82.8 87.66 87 87.3 89.6
15/05/2019 00:07:41 81.49 81.84 85.52 83 83 84.8 82.55 83.1 87.66 87 87.3 89.6
15/05/2019 00:07:42 79.6 81.07 85.52 82.9 83 84.8 81.03 82.39 87.66 87 87.3 89.6
15/05/2019 00:07:43 78.35 80.31 85.52 82.9 83 84.8 79.87 81.7 87.66 87 87.3 89.6
15/05/2019 00:07:44 74.51 78.94 85.52 82.9 83 84.8 76.53 80.4 87.66 87 87.3 89.6
15/05/2019 00:07:45 74.57 76.65 85.52 82.9 83 84.8 77.88 78.52 87.66 86.9 87.3 89.6
15/05/2019 00:07:46 75.12 75.51 85.52 82.9 83 84.8 79.31 79.32 87.66 86.9 87.3 89.6
15/05/2019 00:07:47 80.52 79.64 85.52 82.9 83 84.8 82.87 82.23 87.66 86.9 87.3 89.6
15/05/2019 00:07:48 80.01 80.23 85.31 82.9 83 84.8 82.02 82.44 87.66 86.9 87.3 89.6
15/05/2019 00:07:49 80.51 80.42 85.31 82.9 83 84.7 82.28 82.35 87.66 86.9 87.3 89.6
15/05/2019 00:07:50 76.06 80.32 83.96 82.8 83 84.7 78.43 82.14 86.53 86.9 87.3 89.6
15/05/2019 00:07:51 71.97 78.28 82.72 82.8 83 84.7 75.35 80.32 85.49 86.8 87.3 89.6
15/05/2019 00:07:52 74.77 75.21 82.72 82.8 83 84.7 79.83 79.45 85.48 86.8 87.3 89.6
15/05/2019 00:07:53 74.85 76.19 82.72 82.8 83 84.7 80.12 80.51 85.48 86.8 87.3 89.6
15/05/2019 00:07:54 76.94 76.79 82.72 82.8 83 84.7 83.83 83.17 85.48 86.8 87.3 89.6
15/05/2019 00:07:55 73.22 76.66 82.72 82.8 83 84.7 79.69 83.03 85.48 86.8 87.3 89.6
15/05/2019 00:07:56 77.62 77.43 82.72 82.8 83 84.7 83.06 82.66 85.48 86.8 87.3 89.6
15/05/2019 00:07:57 74.19 76.21 82.72 82.7 83 84.7 81.02 82.2 85.48 86.8 87.3 89.6
15/05/2019 00:07:58 68.05 75.1 82.72 82.7 82.9 84.7 74.1 81.47 85.48 86.7 87.2 89.6
15/05/2019 00:07:59 69.67 72.05 82.72 82.7 82.9 84.7 77.27 78.32 85.06 86.7 87.2 89.6
15/05/2019 00:08:00 70.99 71.67 82.72 82.7 82.9 84.7 78.56 78.6 85.06 86.7 87.2 89.6
15/05/2019 00:08:01 73.19 72.83 82.72 82.7 82.9 84.7 79.23 79.25 85.06 86.7 87.2 89.6
15/05/2019 00:08:02 72.49 73.03 82.72 82.7 82.9 84.7 79.48 79.57 84.95 86.7 87.2 89.6
15/05/2019 00:08:03 77.74 77.53 82.72 82.7 82.9 84.7 81.55 81.68 84.07 86.6 87.2 89.6
15/05/2019 00:08:04 74.91 77.61 82.72 82.6 82.9 84.7 81.1 82.12 84.04 86.6 87.2 89.6
15/05/2019 00:08:05 78.98 78.64 82.72 82.6 82.9 84.7 83.51 83 84.04 86.6 87.2 89.6
15/05/2019 00:08:06 76.62 79 82.72 82.6 82.9 84.7 81.27 83.13 84.04 86.6 87.2 89.6
15/05/2019 00:08:07 75.63 77.35 82.72 82.6 82.9 84.7 81.03 82.03 84.04 86.5 87.2 89.6
15/05/2019 00:08:08 74.99 76.25 82.72 82.6 82.9 84.7 80.5 81.64 84.04 86.5 87.2 89.6
15/05/2019 00:08:09 77.24 77.4 81.84 82.6 82.9 84.7 81.86 81.89 83.17 86.5 87.2 89.6
15/05/2019 00:08:10 74.73 76.81 81.84 82.5 82.9 84.7 79.3 81.72 83.17 86.5 87.2 89.6
15/05/2019 00:08:11 73.31 75.46 81.07 82.5 82.9 84.7 80.06 80.69 83.17 86.4 87.2 89.6
15/05/2019 00:08:12 77.09 76.4 80.42 82.4 82.9 84.7 81.56 81.15 83.17 86.4 87.2 89.6
15/05/2019 00:08:13 76.43 77.1 80.42 82.4 82.8 84.7 81.49 81.92 83.17 86.4 87.2 89.6
15/05/2019 00:08:14 74.19 76.25 80.42 82.4 82.8 84.7 80.52 81.12 83.17 86.4 87.2 89.6
15/05/2019 00:08:15 75.95 76.02 80.42 82.4 82.8 84.7 80.57 81.29 83.17 86.3 87.2 89.6
15/05/2019 00:08:16 78.19 77.72 80.42 82.4 82.8 84.7 81.26 81.39 83.17 86.3 87.1 89.6
15/05/2019 00:08:17 76.82 78.46 80.42 82.4 82.8 84.7 80.77 81.9 83.17 86.3 87.1 89.6
15/05/2019 00:08:18 76.93 77.45 80.42 82.3 82.8 84.7 81.61 81.42 83.17 86.3 87.1 89.6
15/05/2019 00:08:19 75.62 76.9 80.32 82.3 82.8 84.7 81.12 81.66 83.17 86.3 87.1 89.6
15/05/2019 00:08:20 77.43 78.33 79 82.3 82.8 84.7 82.13 82.57 83.17 86.2 87.1 89.6
15/05/2019 00:08:21 71.52 76.05 79 82.3 82.8 84.7 78.53 81.1 83.17 86.2 87.1 89.6
15/05/2019 00:08:22 74.31 74.53 79 82.3 82.8 84.7 78.93 79.95 83.17 86.2 87.1 89.6
15/05/2019 00:08:23 77.16 76.68 79 82.2 82.8 84.7 79.44 79.81 83.17 86.2 87.1 89.6
15/05/2019 00:08:24 76.32 77.33 79 82.2 82.8 84.6 78.14 79.89 83.13 86.1 87.1 89.6
15/05/2019 00:08:25 70.93 75.96 79 82.2 82.8 84.6 76.59 78.4 83.13 86.1 87.1 89.6
15/05/2019 00:08:26 72.65 73.53 79 82.2 82.8 84.6 76.97 77.37 83.13 86.1 87.1 89.6
15/05/2019 00:08:27 70.64 73.12 79 82.1 82.8 84.6 76.56 77.14 83.13 86.1 87.1 89.6
15/05/2019 00:08:28 62.96 71.64 79 82.1 82.8 84.6 72.92 76.91 83.13 86.1 87.1 89.6
15/05/2019 00:08:29 79.2 78.24 79 82.1 82.8 84.6 81.75 80.97 83.13 86 87.1 89.6
15/05/2019 00:08:30 82.43 81.17 81.17 82.1 82.8 84.6 85.79 84.62 84.62 86 87.1 89.6
15/05/2019 00:08:31 78.91 81.3 81.3 82.1 82.8 84.6 82.75 84.66 84.66 86 87.1 89.6
15/05/2019 00:08:32 81.82 81.35 81.35 82.1 82.8 84.6 85.55 85.07 85.07 86 87.1 89.6
15/05/2019 00:08:33 80.92 81.4 81.4 82.1 82.7 84.6 85.15 85.14 85.14 86 87 89.6
15/05/2019 00:08:34 74.44 81.02 81.4 82.1 82.7 84.6 80.53 85.13 85.14 86 87 89.6
15/05/2019 00:08:35 78.23 78.51 81.4 82.1 82.7 84.6 82.48 83.01 85.14 86 87 89.6
15/05/2019 00:08:36 78.03 78.27 81.4 82.1 82.7 84.6 82.87 82.98 85.14 86 87 89.5
15/05/2019 00:08:37 76.91 78.45 81.4 82 82.7 84.6 81.56 82.99 85.14 85.9 87 89.5
15/05/2019 00:08:38 78.5 78.34 81.4 82 82.7 84.6 82.78 82.73 85.14 85.9 87 89.5
15/05/2019 00:08:39 76.99 78.65 81.4 82 82.7 84.6 81.67 82.93 85.14 85.9 87 89.5
15/05/2019 00:08:40 75.59 77.53 81.4 82 82.7 84.6 80.94 82.16 85.14 85.9 87 89.5
15/05/2019 00:08:41 75.84 77.11 81.4 81.9 82.7 84.6 81.87 82.13 85.14 85.9 87 89.5
15/05/2019 00:08:42 78.37 77.87 81.4 81.9 82.7 84.6 82.49 82.41 85.14 85.8 87 89.5
15/05/2019 00:08:43 76.4 77.84 81.4 81.9 82.7 84.6 79.87 82.36 85.14 85.8 87 89.5
15/05/2019 00:08:44 79.61 79.02 81.4 81.9 82.7 84.6 84.18 83.29 85.14 85.8 87 89.5
15/05/2019 00:08:45 79.92 79.75 81.4 81.9 82.7 84.6 84.73 84.38 85.14 85.8 87 89.5
15/05/2019 00:08:46 75.41 79.71 81.4 81.9 82.7 84.6 81.49 84.36 85.14 85.8 87 89.5
15/05/2019 00:08:47 76.43 77.66 81.4 81.9 82.7 84.6 82.56 82.87 85.14 85.8 87 89.5
15/05/2019 00:08:48 75.7 77.08 81.4 81.8 82.7 84.6 80.81 82.75 85.14 85.7 87 89.5
15/05/2019 00:08:49 75.6 76 81.4 81.8 82.7 84.6 81.26 81.74 85.14 85.7 87 89.5
15/05/2019 00:08:50 76.13 77 81.4 81.8 82.7 84.6 82.33 82.73 85.14 85.7 87 89.5
15/05/2019 00:08:51 76.67 76.67 81.4 81.8 82.7 84.6 81.14 81.94 85.14 85.7 86.9 89.5
15/05/2019 00:08:52 76.62 77.31 81.4 81.7 82.7 84.6 81.89 81.93 85.14 85.7 86.9 89.5
15/05/2019 00:08:53 78.59 78.53 81.4 81.7 82.7 84.6 84.7 84.08 85.14 85.6 86.9 89.5
15/05/2019 00:08:54 78.53 78.75 81.4 81.7 82.7 84.6 84.85 84.71 85.14 85.6 86.9 89.5
15/05/2019 00:08:55 79.15 79.4 81.4 81.7 82.6 84.6 84.83 85.16 85.16 85.6 86.9 89.5
15/05/2019 00:08:56 77.25 79.02 81.4 81.7 82.6 84.6 83.37 84.76 85.16 85.6 86.9 89.5
15/05/2019 00:08:57 76.8 77.84 81.4 81.7 82.6 84.6 82.28 83.79 85.16 85.6 86.9 89.5
15/05/2019 00:08:58 76.39 77.35 81.4 81.7 82.6 84.6 82.34 83.25 85.16 85.6 86.9 89.5
15/05/2019 00:08:59 82.73 81.89 81.89 81.6 82.6 84.6 88.42 87.62 87.62 85.6 86.9 89.5
15/05/2019 00:09:00 76.59 81.57 81.89 81.6 82.6 84.6 83.01 87.2 87.62 85.6 86.9 89.5
15/05/2019 00:09:01 78.81 79.36 81.89 81.6 82.6 84.6 84.19 85.14 87.62 85.5 86.9 89.5
15/05/2019 00:09:02 79.39 79.79 81.89 81.6 82.6 84.6 83.78 84.82 87.62 85.5 86.9 89.5
15/05/2019 00:09:03 77.44 79.44 81.89 81.6 82.6 84.6 82.86 84.25 87.62 85.5 86.9 89.5
15/05/2019 00:09:04 78.36 78.55 81.89 81.6 82.6 84.6 84.23 84.1 87.62 85.5 86.9 89.5
15/05/2019 00:09:05 79.35 79.42 81.89 81.6 82.6 84.6 85.99 85.68 87.62 85.5 86.9 89.5
15/05/2019 00:09:06 79.19 79.53 81.89 81.6 82.6 84.6 85.68 85.81 87.62 85.5 86.9 89.5
15/05/2019 00:09:07 81.26 80.9 81.89 81.6 82.6 84.6 86.43 86.44 87.62 85.5 86.9 89.5
15/05/2019 00:09:08 81.86 81.84 81.89 81.6 82.6 84.6 85.73 86.29 87.62 85.5 86.9 89.5
15/05/2019 00:09:09 80.87 81.51 81.89 81.6 82.6 84.6 85.01 85.75 87.62 85.5 86.9 89.5
15/05/2019 00:09:10 82.31 82.2 82.2 81.6 82.6 84.6 85.72 85.97 87.62 85.5 86.8 89.5
15/05/2019 00:09:11 79.48 81.88 82.2 81.5 82.5 84.6 84.55 85.54 87.62 85.4 86.8 89.5
15/05/2019 00:09:12 78.66 80.31 82.2 81.5 82.5 84.6 84 84.94 87.62 85.4 86.8 89.5
15/05/2019 00:09:13 81 80.55 82.2 81.5 82.5 84.6 85.23 84.95 87.62 85.4 86.8 89.5
15/05/2019 00:09:14 80.63 81.42 82.2 81.5 82.5 84.6 84.67 85.46 87.62 85.4 86.8 89.5
15/05/2019 00:09:15 81.82 81.65 82.2 81.5 82.5 84.6 85.48 85.44 87.62 85.4 86.8 89.5
15/05/2019 00:09:16 80.91 82.06 82.2 81.4 82.5 84.5 84.58 85.65 87.62 85.3 86.8 89.5
15/05/2019 00:09:17 81.04 81.86 82.2 81.4 82.5 84.5 85.29 85.78 87.62 85.3 86.8 89.5
15/05/2019 00:09:18 80.73 81.17 82.2 81.4 82.5 84.5 85.44 85.32 87.62 85.3 86.8 89.5
15/05/2019 00:09:19 80.27 80.8 82.2 81.4 82.5 84.5 84.68 85.22 87.62 85.3 86.8 89.5
15/05/2019 00:09:20 83.84 83.51 83.51 81.4 82.5 84.5 87.25 87.06 87.62 85.3 86.8 89.5
15/05/2019 00:09:21 83.11 83.62 83.62 81.4 82.5 84.5 86.89 87.1 87.62 85.3 86.8 89.5
15/05/2019 00:09:22 82.3 83.51 83.62 81.3 82.5 84.5 86.24 87.19 87.62 85.2 86.8 89.5
15/05/2019 00:09:23 79.62 82.62 83.62 81.3 82.5 84.5 84.41 86.59 87.62 85.2 86.8 89.5
15/05/2019 00:09:24 79.03 81.15 83.62 81.3 82.5 84.5 84.23 85.4 87.62 85.2 86.8 89.5
15/05/2019 00:09:25 81.15 80.88 83.62 81.3 82.5 84.5 85.03 85.03 87.62 85.1 86.8 89.5
15/05/2019 00:09:26 79.47 80.76 83.62 81.3 82.5 84.5 83.64 84.96 87.62 85.1 86.7 89.5
15/05/2019 00:09:27 82.86 82.54 83.62 81.3 82.4 84.5 86.76 86.23 87.62 85.1 86.7 89.5
15/05/2019 00:09:28 78.66 81.96 83.62 81.2 82.4 84.5 83.96 86.08 87.62 85.1 86.7 89.5
15/05/2019 00:09:29 80.29 80.44 83.62 81.2 82.4 84.5 86.04 85.64 87.2 85.1 86.7 89.5
15/05/2019 00:09:30 83.82 83.14 83.62 81.2 82.4 84.5 87.04 86.71 87.19 85.1 86.7 89.5
15/05/2019 00:09:31 83.47 83.55 83.62 81.2 82.4 84.5 87.64 87.46 87.46 85.1 86.7 89.5
15/05/2019 00:09:32 77.28 83.23 83.62 81.2 82.4 84.5 83.78 87.27 87.46 85.1 86.7 89.5
15/05/2019 00:09:33 79.15 80.68 83.62 81.2 82.4 84.5 83.65 85.46 87.46 85 86.7 89.5
15/05/2019 00:09:34 76.51 79.56 83.62 81.1 82.4 84.5 83.4 84.31 87.46 85 86.7 89.5
15/05/2019 00:09:35 75.67 78.13 83.62 81.1 82.4 84.5 82.07 83.91 87.46 85 86.7 89.5
15/05/2019 00:09:36 78.02 78.02 83.62 81.1 82.4 84.5 82.92 83.19 87.46 85 86.7 89.5
15/05/2019 00:09:37 75.79 77.57 83.62 81.1 82.4 84.5 81.59 82.92 87.46 85 86.7 89.5
15/05/2019 00:09:38 76.84 77.09 83.62 81.1 82.4 84.5 82.3 82.44 87.46 85 86.7 89.5
15/05/2019 00:09:39 79.07 78.76 83.62 81.1 82.4 84.5 83.67 83.43 87.46 85 86.7 89.5
15/05/2019 00:09:40 79.16 79.01 83.62 81.1 82.4 84.5 84.87 84.39 87.46 84.9 86.7 89.5
15/05/2019 00:09:41 79.84 79.78 83.62 81 82.4 84.5 84.83 84.89 87.46 84.9 86.7 89.5
15/05/2019 00:09:42 78.83 79.4 83.62 81 82.3 84.5 84.08 84.64 87.46 84.9 86.6 89.4
15/05/2019 00:09:43 77.36 79.21 83.62 80.9 82.3 84.5 82.49 84.39 87.46 84.8 86.6 89.4
15/05/2019 00:09:44 79.17 79.17 83.62 80.9 82.3 84.5 83.97 83.96 87.46 84.8 86.6 89.4
15/05/2019 00:09:45 77.22 79.17 83.62 80.9 82.3 84.5 81.37 83.9 87.46 84.8 86.6 89.4
15/05/2019 00:09:46 76.48 77.51 83.62 80.9 82.3 84.5 82.1 82.33 87.46 84.8 86.6 89.4
15/05/2019 00:09:47 77.18 77.98 83.62 80.9 82.3 84.5 82.5 82.7 87.46 84.8 86.6 89.4
15/05/2019 00:09:48 76.01 76.99 83.62 81 82.3 84.5 81.45 82.46 87.46 84.8 86.6 89.4
15/05/2019 00:09:49 75.47 76.31 83.62 81 82.3 84.5 81.86 82.14 87.46 84.8 86.6 89.4
15/05/2019 00:09:50 75.47 76.7 83.62 80.9 82.3 84.5 81.57 82.45 87.46 84.8 86.6 89.4
15/05/2019 00:09:51 77.37 76.81 83.55 80.9 82.3 84.5 82.64 82.38 87.46 84.8 86.6 89.4
15/05/2019 00:09:52 79.78 78.82 83.55 80.9 82.3 84.5 84.34 83.76 87.46 84.8 86.6 89.4
15/05/2019 00:09:53 79.34 79.29 83.55 80.9 82.3 84.5 83.71 83.78 87.46 84.8 86.6 89.4
15/05/2019 00:09:54 80.25 80.54 83.55 80.9 82.3 84.5 84.38 84.56 87.46 84.8 86.6 89.4
15/05/2019 00:09:55 78.29 79.65 83.55 80.9 82.3 84.5 83.04 83.99 87.46 84.8 86.6 89.4
15/05/2019 00:09:56 78.45 79.05 83.55 80.8 82.3 84.5 83.55 83.65 87.46 84.8 86.5 89.4
15/05/2019 00:09:57 77.05 78.77 83.55 80.8 82.3 84.5 82.79 83.84 87.46 84.7 86.5 89.4
15/05/2019 00:09:58 78.01 78.09 83.55 80.8 82.3 84.5 83.85 83.73 87.46 84.7 86.5 89.4
15/05/2019 00:09:59 79.5 79.44 83.55 80.8 82.3 84.5 84.38 84.39 87.46 84.7 86.5 89.4
15/05/2019 00:10:00 80.78 80.24 83.55 80.8 82.3 84.5 84.76 84.6 87.46 84.7 86.5 89.4
15/05/2019 00:10:01 77.81 80.15 83.23 80.8 82.3 84.5 84.31 84.54 87.27 84.7 86.5 89.4
15/05/2019 00:10:02 77.93 78.85 80.68 80.8 82.3 84.5 84.17 84.52 85.46 84.7 86.5 89.4
15/05/2019 00:10:03 77.74 78.6 80.54 80.7 82.3 84.5 84.11 84.52 84.89 84.7 86.5 89.4
15/05/2019 00:10:04 78.2 78.25 80.54 80.7 82.3 84.5 85.13 84.98 84.98 84.7 86.5 89.4
15/05/2019 00:10:05 75.93 78.08 80.54 80.7 82.3 84.5 82.3 84.81 84.98 84.7 86.5 89.4
15/05/2019 00:10:06 76.89 77.74 80.54 80.7 82.3 84.5 82.78 83.77 84.98 84.7 86.5 89.4
15/05/2019 00:10:07 76.72 76.91 80.54 80.6 82.3 84.5 82.53 83 84.98 84.7 86.5 89.4
15/05/2019 00:10:08 76.5 77.35 80.54 80.6 82.3 84.5 82.51 83.12 84.98 84.6 86.5 89.4
15/05/2019 00:10:09 74.81 76.3 80.54 80.6 82.3 84.5 82.23 82.48 84.98 84.6 86.5 89.4
15/05/2019 00:10:10 77.92 77.11 80.54 80.6 82.3 84.5 84.04 83.62 84.98 84.6 86.5 89.4
15/05/2019 00:10:11 77.96 77.87 80.54 80.6 82.3 84.5 83.44 83.6 84.98 84.6 86.5 89.4
15/05/2019 00:10:12 77 77.67 80.54 80.5 82.3 84.5 82.71 83.52 84.98 84.6 86.5 89.4
15/05/2019 00:10:13 79.59 78.81 80.54 80.5 82.3 84.5 86.48 85.66 85.66 84.6 86.5 89.4
15/05/2019 00:10:14 76.3 78.94 80.54 80.5 82.3 84.5 84.86 86.25 86.25 84.6 86.5 89.4
15/05/2019 00:10:15 81.24 80.36 80.54 80.4 82.3 84.5 85.66 85.6 86.25 84.5 86.6 89.4
15/05/2019 00:10:16 79.79 80.33 80.54 80.4 82.3 84.5 84.7 85.48 86.25 84.5 86.6 89.4
15/05/2019 00:10:17 80.71 81.08 81.08 80.4 82.3 84.5 84.7 85.44 86.25 84.5 86.6 89.4
15/05/2019 00:10:18 81.42 81.28 81.28 80.4 82.3 84.5 85.38 85.42 86.25 84.5 86.6 89.4
15/05/2019 00:10:19 81.84 82.17 82.17 80.4 82.3 84.5 85.48 86.05 86.25 84.5 86.6 89.4
15/05/2019 00:10:20 78.56 81.33 82.17 80.4 82.3 84.5 84.58 85.28 86.25 84.5 86.6 89.4
15/05/2019 00:10:21 79.35 80.13 82.17 80.4 82.3 84.5 84.45 84.96 86.25 84.5 86.6 89.4
15/05/2019 00:10:22 80.23 80.07 82.17 80.4 82.3 84.5 84.12 84.62 86.25 84.5 86.6 89.4
15/05/2019 00:10:23 79.49 80.45 82.17 80.3 82.3 84.5 83.69 84.56 86.25 84.5 86.6 89.4
15/05/2019 00:10:24 81.64 81.43 82.17 80.3 82.3 84.5 86.36 85.69 86.25 84.5 86.6 89.4
15/05/2019 00:10:25 80.91 81.09 82.17 80.3 82.3 84.5 86.72 86.38 86.38 84.5 86.6 89.4
15/05/2019 00:10:26 81.9 82.28 82.28 80.3 82.3 84.5 89.86 88.96 88.96 84.5 86.6 89.4
15/05/2019 00:10:27 80.67 82.08 82.28 80.3 82.3 84.5 88.92 90.15 90.15 84.5 86.6 89.4
15/05/2019 00:10:28 81.73 81.87 82.28 80.3 82.3 84.5 86.46 88.42 90.15 84.5 86.6 89.4
15/05/2019 00:10:29 80.67 81.43 82.28 80.3 82.3 84.5 85.16 87.29 90.15 84.5 86.6 89.4
15/05/2019 00:10:30 82.06 81.96 82.28 80.3 82.3 84.4 85.84 86.1 90.15 84.5 86.6 89.4
15/05/2019 00:10:31 80.23 82.59 82.59 80.3 82.3 84.4 85.06 86.42 90.15 84.5 86.6 89.4
15/05/2019 00:10:32 79.34 80.5 82.59 80.3 82.3 84.4 83.89 85.26 90.15 84.5 86.6 89.4
15/05/2019 00:10:33 80.35 80.33 82.59 80.3 82.3 84.4 84.68 84.72 90.15 84.5 86.6 89.4
15/05/2019 00:10:34 79.51 80.87 82.59 80.2 82.3 84.4 84.17 85.2 90.15 84.5 86.6 89.4
15/05/2019 00:10:35 81.11 80.88 82.59 80.2 82.3 84.4 85.2 85.08 90.15 84.5 86.6 89.4
15/05/2019 00:10:36 82.22 82.25 82.59 80.2 82.3 84.4 86.42 86.16 90.15 84.5 86.6 89.4
15/05/2019 00:10:37 79.92 81.33 82.59 80.2 82.3 84.4 85.66 85.9 90.15 84.5 86.6 89.4
15/05/2019 00:10:38 80.05 80.91 82.59 80.2 82.3 84.4 85.09 86.25 90.15 84.5 86.6 89.4
15/05/2019 00:10:39 84.02 83.18 83.18 80.2 82.3 84.4 87.15 86.65 90.15 84.5 86.6 89.4
15/05/2019 00:10:40 81.12 83.05 83.18 80.3 82.3 84.4 84.28 86.44 90.15 84.5 86.6 89.4
15/05/2019 00:10:41 80.29 81.69 83.18 80.3 82.3 84.4 85.56 85.61 90.15 84.5 86.6 89.4
15/05/2019 00:10:42 79.12 80.69 83.18 80.3 82.3 84.4 84.53 85.33 90.15 84.5 86.6 89.4
15/05/2019 00:10:43 81.3 80.91 83.18 80.2 82.3 84.4 84.62 84.89 90.15 84.5 86.6 89.4
15/05/2019 00:10:44 84.11 83.26 83.26 80.3 82.3 84.4 86.38 85.89 90.15 84.5 86.6 89.4
15/05/2019 00:10:45 84.61 85.25 85.25 80.3 82.3 84.4 86.69 87.43 90.15 84.5 86.6 89.4
15/05/2019 00:10:46 72.05 83.4 85.25 80.3 82.3 84.4 76.1 85.77 90.15 84.5 86.6 89.4
15/05/2019 00:10:47 71.78 79.59 85.25 80.3 82.3 84.4 77.67 82.18 90.15 84.4 86.6 89.4
15/05/2019 00:10:48 69.48 76.41 85.25 80.3 82.3 84.4 76.5 79.97 90.15 84.4 86.6 89.4
15/05/2019 00:10:49 73.59 73.73 85.25 80.2 82.3 84.4 80.7 80.3 90.15 84.4 86.6 89.4
15/05/2019 00:10:50 77.01 76.38 85.25 80.2 82.3 84.4 81.72 81.52 90.15 84.4 86.6 89.4
15/05/2019 00:10:51 75.66 76.62 85.25 80.2 82.4 84.4 82.64 82.33 90.15 84.4 86.6 89.4
15/05/2019 00:10:52 72.9 75.75 85.25 80.2 82.3 84.4 80.25 82.18 90.15 84.4 86.6 89.4
15/05/2019 00:10:53 75.39 75.17 85.25 80.2 82.3 84.4 81.79 81.55 90.15 84.4 86.6 89.4
15/05/2019 00:10:54 76.62 76 85.25 80.2 82.3 84.4 82.08 82.07 90.15 84.3 86.6 89.4
15/05/2019 00:10:55 78.17 77.89 85.25 80.2 82.3 84.4 83.03 82.88 90.15 84.3 86.6 89.4
15/05/2019 00:10:56 80.77 80.13 85.25 80.2 82.3 84.4 84.85 84.24 90.15 84.3 86.6 89.4
15/05/2019 00:10:57 77.19 80.56 85.25 80.1 82.3 84.4 81.65 84.44 88.42 84.3 86.6 89.4
15/05/2019 00:10:58 77.01 78.1 85.25 80.1 82.3 84.4 82.35 82.6 87.43 84.3 86.6 89.4
15/05/2019 00:10:59 78.92 78.75 85.25 80.2 82.3 84.4 83.02 83.13 87.43 84.3 86.6 89.4
15/05/2019 00:11:00 79.81 79.49 85.25 80.1 82.3 84.4 84.09 83.72 87.43 84.3 86.6 89.4
15/05/2019 00:11:01 77.24 79.47 85.25 80.1 82.3 84.4 81.91 83.69 87.43 84.3 86.6 89.4
15/05/2019 00:11:02 71.21 78.05 85.25 80.1 82.3 84.4 78.19 82.56 87.43 84.3 86.6 89.4
15/05/2019 00:11:03 78.46 77.44 85.25 80.1 82.3 84.4 82.29 81.74 87.43 84.3 86.6 89.4
15/05/2019 00:11:04 77.79 78.09 85.25 80.1 82.3 84.4 81.83 81.86 87.43 84.3 86.6 89.4
15/05/2019 00:11:05 78.7 78.64 85.25 80.1 82.3 84.4 82.47 82.49 87.43 84.3 86.6 89.4
15/05/2019 00:11:06 77.76 78.57 85.25 80.1 82.3 84.4 82.34 82.55 87.43 84.3 86.6 89.4
15/05/2019 00:11:07 77.59 78.49 85.25 80.1 82.3 84.4 82.52 82.78 87.43 84.3 86.6 89.4
15/05/2019 00:11:08 74.83 77.93 85.25 80.1 82.3 84.4 80.92 82.63 87.43 84.2 86.6 89.4
15/05/2019 00:11:09 74.39 76.48 85.25 80.1 82.3 84.4 80.56 81.75 87.43 84.2 86.6 89.4
15/05/2019 00:11:10 81.87 80.67 85.25 80.1 82.3 84.4 84.16 83.5 87.43 84.2 86.6 89.4
15/05/2019 00:11:11 82.35 82.58 85.25 80.1 82.4 84.4 84.2 84.73 87.43 84.2 86.6 89.4
15/05/2019 00:11:12 82.47 82.33 85.25 80.1 82.4 84.4 85.35 84.99 87.43 84.2 86.6 89.4
15/05/2019 00:11:13 84.12 83.64 85.25 80.1 82.4 84.4 86.61 86.13 87.43 84.2 86.6 89.4
15/05/2019 00:11:14 82.79 83.88 85.25 80.1 82.4 84.4 86.32 86.32 87.43 84.3 86.6 89.4
15/05/2019 00:11:15 81.18 82.88 83.88 80.1 82.4 84.4 88.6 87.94 87.94 84.3 86.6 89.4
15/05/2019 00:11:16 82.06 82.58 83.88 80.1 82.4 84.4 85.77 87.8 87.94 84.3 86.6 89.4
15/05/2019 00:11:17 79.63 81.77 83.88 80.1 82.4 84.4 86.39 86.77 87.94 84.3 86.6 89.4
15/05/2019 00:11:18 82.59 82.65 83.88 80.1 82.4 84.4 87.43 87.64 87.94 84.3 86.6 89.4
15/05/2019 00:11:19 80.91 81.97 83.88 80.1 82.4 84.4 84.38 86.83 87.94 84.3 86.7 89.4
15/05/2019 00:11:20 83.89 83.35 83.88 80.1 82.4 84.4 86.87 86.55 87.94 84.3 86.7 89.4
15/05/2019 00:11:21 83.57 83.94 83.94 80.1 82.4 84.4 86.56 86.9 87.94 84.3 86.7 89.3
15/05/2019 00:11:22 84.92 84.56 84.56 80.1 82.4 84.4 87.9 87.52 87.94 84.3 86.7 89.3
15/05/2019 00:11:23 79.94 84.55 84.56 80.1 82.4 84.4 84.55 87.49 87.94 84.3 86.7 89.3
15/05/2019 00:11:24 82.42 82.85 84.56 80.1 82.4 84.4 86.08 86.25 87.94 84.3 86.7 89.3
15/05/2019 00:11:25 80.48 82.99 84.56 80.1 82.4 84.4 85.16 86.32 87.94 84.3 86.7 89.3
15/05/2019 00:11:26 85.19 84.2 84.56 80.1 82.4 84.4 88.47 87.66 87.94 84.3 86.7 89.3
15/05/2019 00:11:27 76.91 84.02 84.56 80.1 82.4 84.4 82.95 87.48 87.94 84.3 86.7 89.3
15/05/2019 00:11:28 82.35 82.1 84.56 80.1 82.4 84.4 86.28 86.11 87.94 84.3 86.7 89.3
15/05/2019 00:11:29 83.26 83.24 84.56 80.1 82.4 84.4 86.84 86.75 87.94 84.3 86.7 89.3
15/05/2019 00:11:30 83.18 83.31 84.56 80.1 82.4 84.4 88.41 87.93 87.94 84.3 86.7 89.3
15/05/2019 00:11:31 79.85 83.11 84.56 80.1 82.4 84.4 87.78 88.39 88.39 84.3 86.7 89.3
15/05/2019 00:11:32 81.57 81.83 84.56 80.1 82.4 84.4 88 88.4 88.4 84.3 86.7 89.3
15/05/2019 00:11:33 79.84 81.65 84.56 80 82.4 84.4 85.06 87.48 88.4 84.3 86.7 89.3
15/05/2019 00:11:34 82.86 82.43 84.56 80 82.4 84.4 86.76 86.77 88.4 84.3 86.7 89.3
15/05/2019 00:11:35 80.93 82.27 84.56 80 82.4 84.4 84.93 86.63 88.4 84.3 86.7 89.3
15/05/2019 00:11:36 82.95 82.52 84.56 80 82.4 84.4 86.83 86.48 88.4 84.3 86.7 89.3
15/05/2019 00:11:37 84.47 84.09 84.56 80 82.4 84.4 87.49 87.3 88.4 84.3 86.7 89.3
15/05/2019 00:11:38 82.2 83.45 84.56 80 82.4 84.4 86.02 86.95 88.4 84.3 86.7 89.3
15/05/2019 00:11:39 81.77 83.13 84.56 80 82.4 84.4 85.35 86.5 88.4 84.3 86.7 89.3
15/05/2019 00:11:40 80.74 81.98 84.56 80 82.4 84.4 85.84 85.99 88.4 84.3 86.6 89.3
15/05/2019 00:11:41 83.17 83.23 84.56 80 82.4 84.4 86.88 86.72 88.4 84.3 86.6 89.3
15/05/2019 00:11:42 83.95 83.65 84.56 80 82.4 84.4 87.43 87.31 88.4 84.3 86.6 89.3
15/05/2019 00:11:43 78.3 83.73 84.56 80 82.4 84.4 84.55 87.36 88.4 84.3 86.6 89.3
15/05/2019 00:11:44 81.68 81.6 84.56 80 82.4 84.4 85.46 85.86 88.4 84.3 86.6 89.3
15/05/2019 00:11:45 82.78 82.69 84.56 80 82.4 84.3 87.53 87.03 88.4 84.3 86.6 89.3
15/05/2019 00:11:46 82.21 82.7 84.56 80 82.4 84.3 88.48 88.21 88.4 84.3 86.6 89.3
15/05/2019 00:11:47 81.18 82.49 84.56 80 82.4 84.3 87.33 88.17 88.4 84.3 86.6 89.3
15/05/2019 00:11:48 84.97 84.43 84.56 80.1 82.4 84.3 88.32 88.34 88.4 84.4 86.6 89.3
15/05/2019 00:11:49 83.68 84.03 84.56 80.1 82.4 84.3 86.44 87.87 88.4 84.4 86.6 89.3
15/05/2019 00:11:50 81.46 83.71 84.56 80.1 82.4 84.3 85.56 87.2 88.4 84.4 86.6 89.3
15/05/2019 00:11:51 79.82 82.15 84.56 80.1 82.4 84.3 84.31 85.93 88.4 84.4 86.6 89.3
15/05/2019 00:11:52 76.83 80.66 84.55 80.1 82.4 84.3 84.04 84.85 88.4 84.3 86.6 89.3
15/05/2019 00:11:53 79.89 79.71 84.43 80.1 82.4 84.3 83.94 84.58 88.4 84.3 86.6 89.3
15/05/2019 00:11:54 81.9 81.57 84.43 80.1 82.4 84.3 86.08 85.68 88.4 84.3 86.6 89.3
15/05/2019 00:11:55 76.09 80.75 84.43 80 82.4 84.3 84.38 85.09 88.4 84.3 86.6 89.3
15/05/2019 00:11:56 76.26 78.56 84.43 80 82.4 84.3 86.14 86.05 88.4 84.3 86.6 89.3
15/05/2019 00:11:57 76.57 77.37 84.43 80 82.4 84.3 82.53 85.82 88.4 84.3 86.6 89.3
15/05/2019 00:11:58 74.88 76.98 84.43 80 82.4 84.3 82 84.01 88.4 84.3 86.6 89.3
15/05/2019 00:11:59 73.44 75.88 84.43 80 82.4 84.3 80.56 82.9 88.4 84.3 86.6 89.3
15/05/2019 00:12:00 76.59 76.06 84.43 79.9 82.4 84.3 83.59 82.91 88.4 84.3 86.6 89.3
15/05/2019 00:12:01 76.44 76.49 84.43 79.9 82.4 84.3 83.35 83.37 88.4 84.3 86.6 89.3
15/05/2019 00:12:02 78.77 78.32 84.43 79.9 82.4 84.3 87.4 86.67 88.34 84.3 86.6 89.3
15/05/2019 00:12:03 75.22 78.42 84.43 79.9 82.4 84.3 82.98 86.64 88.34 84.3 86.6 89.3
15/05/2019 00:12:04 71.31 76.39 84.43 79.9 82.4 84.3 78.84 84.5 88.34 84.3 86.6 89.3
15/05/2019 00:12:05 77 76.3 84.43 79.8 82.4 84.3 82.81 82.67 88.34 84.3 86.6 89.3
15/05/2019 00:12:06 78.26 77.94 84.43 79.8 82.4 84.3 83.07 83.28 88.34 84.2 86.6 89.3
15/05/2019 00:12:07 77.81 78.16 84.43 79.8 82.4 84.3 83.43 83.65 88.34 84.2 86.6 89.3
15/05/2019 00:12:08 78.76 78.55 84.43 79.8 82.4 84.3 84.43 84.08 88.34 84.2 86.6 89.2
15/05/2019 00:12:09 76.75 79 84.43 79.8 82.4 84.3 81.44 84.09 88.34 84.2 86.6 89.2
15/05/2019 00:12:10 80.16 79.33 84.43 79.8 82.4 84.3 84.85 84.1 88.34 84.2 86.6 89.2
15/05/2019 00:12:11 79.36 79.66 84.43 79.8 82.4 84.3 84.03 84.39 88.34 84.2 86.6 89.2
15/05/2019 00:12:12 79.46 79.69 84.43 79.8 82.4 84.3 83.91 84.18 88.34 84.2 86.6 89.2
15/05/2019 00:12:13 79.57 80.01 84.43 79.8 82.3 84.3 84.45 84.71 88.34 84.2 86.6 89.2
15/05/2019 00:12:14 76.66 79.48 84.43 79.7 82.3 84.3 82.89 84.22 88.34 84.2 86.6 89.2
15/05/2019 00:12:15 80.22 79.91 84.43 79.7 82.3 84.3 85.23 84.87 88.34 84.2 86.6 89.2
15/05/2019 00:12:16 76.35 79.84 84.43 79.7 82.3 84.3 83.79 84.86 88.34 84.2 86.5 89.2
15/05/2019 00:12:17 82.1 81.25 84.43 79.7 82.3 84.3 85.94 85.55 88.34 84.2 86.5 89.2
15/05/2019 00:12:18 81.62 82.43 84.03 79.7 82.3 84.3 84.99 86.09 87.87 84.2 86.5 89.2
15/05/2019 00:12:19 82.62 82.19 83.71 79.7 82.3 84.3 87.78 87.28 87.28 84.2 86.5 89.2
15/05/2019 00:12:20 83.97 83.35 83.35 79.7 82.3 84.3 88.72 88.35 88.35 84.2 86.6 89.2
15/05/2019 00:12:21 83.93 84.06 84.06 79.7 82.3 84.3 86.28 88.13 88.35 84.2 86.6 89.2
15/05/2019 00:12:22 80.43 83.56 84.06 79.7 82.3 84.3 86.69 87.02 88.35 84.2 86.6 89.2
15/05/2019 00:12:23 84.18 83.64 84.06 79.7 82.4 84.3 88.23 87.91 88.35 84.3 86.6 89.2
15/05/2019 00:12:24 81.52 83.3 84.06 79.7 82.3 84.3 86.34 87.61 88.35 84.3 86.5 89.2
15/05/2019 00:12:25 82.48 83.09 84.06 79.8 82.4 84.3 86.54 87.24 88.35 84.3 86.5 89.2
15/05/2019 00:12:26 80.99 82.44 84.06 79.8 82.4 84.3 85.49 86.66 88.35 84.3 86.5 89.2
15/05/2019 00:12:27 83.93 83.31 84.06 79.8 82.4 84.3 87.31 86.91 88.35 84.3 86.5 89.2
15/05/2019 00:12:28 84.21 84.24 84.24 79.8 82.4 84.3 87.36 87.42 88.35 84.3 86.5 89.2
15/05/2019 00:12:29 83.37 83.63 84.24 79.8 82.4 84.3 86.32 87 88.35 84.3 86.6 89.2
15/05/2019 00:12:30 81.07 83.66 84.24 79.8 82.4 84.3 85.37 86.7 88.35 84.4 86.5 89.2
15/05/2019 00:12:31 81.86 82.42 84.24 79.8 82.4 84.3 85.95 86.19 88.35 84.4 86.5 89.2
15/05/2019 00:12:32 81.39 82.97 84.24 79.8 82.4 84.3 85.22 86.38 88.35 84.4 86.5 89.2
15/05/2019 00:12:33 84.13 83.5 84.24 79.8 82.4 84.3 87.4 86.95 88.35 84.4 86.5 89.2
15/05/2019 00:12:34 76.7 83.5 84.24 79.8 82.4 84.3 82.72 86.93 88.35 84.4 86.5 89.2
15/05/2019 00:12:35 82.16 82.1 84.24 79.8 82.4 84.3 85.98 85.88 88.35 84.4 86.5 89.2
15/05/2019 00:12:36 83.3 82.99 84.24 79.9 82.4 84.3 87.21 86.8 88.35 84.4 86.5 89.2
15/05/2019 00:12:37 83.07 83.47 84.24 79.9 82.4 84.3 88.38 88.17 88.35 84.4 86.5 89.2
15/05/2019 00:12:38 79.87 83.04 84.24 79.9 82.4 84.3 87.78 88.26 88.35 84.5 86.5 89.2
15/05/2019 00:12:39 82.37 82.17 84.24 79.9 82.4 84.3 88.64 88.5 88.5 84.5 86.5 89.2
15/05/2019 00:12:40 79.23 82.22 84.24 79.9 82.4 84.3 84.86 88.2 88.5 84.5 86.5 89.2
15/05/2019 00:12:41 83.15 82.6 84.24 79.9 82.4 84.3 86.88 86.91 88.5 84.5 86.5 89.2
15/05/2019 00:12:42 81.55 82.72 84.24 79.9 82.4 84.3 86.18 87.15 88.5 84.5 86.5 89.2
15/05/2019 00:12:43 83.72 83.38 84.24 79.9 82.4 84.3 87.68 87.38 88.5 84.5 86.5 89.2
15/05/2019 00:12:44 85.89 85.4 85.4 80 82.4 84.3 88.71 88.5 88.5 84.6 86.6 89.2
15/05/2019 00:12:45 84.33 84.79 85.4 80 82.4 84.3 87.61 88.01 88.5 84.6 86.6 89.2
15/05/2019 00:12:46 81.34 84.78 85.4 80 82.4 84.3 85.48 87.97 88.5 84.6 86.6 89.2
15/05/2019 00:12:47 78.35 82.91 85.4 80 82.4 84.3 83.56 86.58 88.5 84.6 86.5 89.2
15/05/2019 00:12:48 82.42 82.5 85.4 80 82.4 84.3 85.97 85.81 88.5 84.6 86.5 89.2
15/05/2019 00:12:49 84.06 83.55 85.4 80 82.4 84.3 87.8 87.29 88.5 84.7 86.5 89.2
15/05/2019 00:12:50 80.69 83.59 85.4 80 82.4 84.3 86.28 87.42 88.5 84.7 86.5 89.2
15/05/2019 00:12:51 82.55 82.63 85.4 80.1 82.4 84.3 87.3 87.22 88.5 84.7 86.5 89.2
15/05/2019 00:12:52 82.66 82.86 85.4 80.1 82.4 84.3 86.49 87.23 88.5 84.7 86.5 89.2
15/05/2019 00:12:53 82.27 83.14 85.4 80.1 82.4 84.3 86.71 86.94 88.5 84.7 86.5 89.2
15/05/2019 00:12:54 79.96 82.58 85.4 80.1 82.4 84.3 84.91 86.83 88.5 84.7 86.5 89.2
15/05/2019 00:12:55 82.41 82.05 85.4 80.1 82.4 84.3 88.73 88.05 88.5 84.8 86.5 89.2
15/05/2019 00:12:56 79.95 81.9 85.4 80.1 82.4 84.3 84.56 87.94 88.5 84.8 86.5 89.2
15/05/2019 00:12:57 81.24 81.37 85.4 80.2 82.4 84.3 85.4 86.04 88.5 84.8 86.5 89.2
15/05/2019 00:12:58 81.36 82.17 85.4 80.2 82.4 84.2 84.42 86.18 88.5 84.8 86.5 89.2
15/05/2019 00:12:59 81.09 81.48 85.4 80.2 82.4 84.2 85.03 85.21 88.5 84.8 86.5 89.2
15/05/2019 00:13:00 83.89 83.16 85.4 80.2 82.4 84.2 86.63 86.23 88.5 84.8 86.5 89.2
15/05/2019 00:13:01 81.88 83.34 85.4 80.2 82.4 84.2 84.74 86.27 88.5 84.8 86.5 89.2
15/05/2019 00:13:02 81.9 82.65 85.4 80.3 82.4 84.2 85.61 85.61 88.5 84.8 86.5 89.2
15/05/2019 00:13:03 80.7 82.33 85.4 80.3 82.4 84.2 89.1 88.05 88.5 84.9 86.5 89.2
15/05/2019 00:13:04 83.45 82.82 85.4 80.3 82.4 84.2 87.69 88.36 88.5 84.9 86.5 89.2
15/05/2019 00:13:05 82.81 83 85.4 80.3 82.4 84.2 86.83 87.68 88.5 84.9 86.5 89.2
15/05/2019 00:13:06 83.35 84.09 85.4 80.3 82.4 84.2 86.79 88 88.5 84.9 86.5 89.2
15/05/2019 00:13:07 79.37 82.65 85.4 80.3 82.4 84.2 84.19 86.5 88.5 84.9 86.5 89.2
15/05/2019 00:13:08 82.68 82.47 85.4 80.4 82.4 84.2 86.14 86.09 88.5 85 86.5 89.2
15/05/2019 00:13:09 83.12 83 85.4 80.4 82.4 84.2 87.83 87.35 88.5 85 86.5 89.2
15/05/2019 00:13:10 82.89 83.44 85.4 80.4 82.4 84.2 88.77 88.39 88.5 85 86.6 89.2
15/05/2019 00:13:11 81.36 82.48 85.4 80.4 82.4 84.2 88.02 88.45 88.5 85 86.6 89.2
15/05/2019 00:13:12 81.21 82 85.4 80.4 82.4 84.2 86.65 88.59 88.59 85 86.6 89.2
15/05/2019 00:13:13 80.65 81.42 85.4 80.4 82.4 84.2 85.7 87.01 88.59 85.1 86.6 89.2
15/05/2019 00:13:14 82.35 82.58 84.79 80.5 82.4 84.2 85.74 86.82 88.59 85.1 86.6 89.2
15/05/2019 00:13:15 81.09 81.87 84.78 80.5 82.4 84.2 85.33 85.66 88.59 85.1 86.6 89.2
15/05/2019 00:13:16 84.03 83.35 84.09 80.5 82.4 84.2 87.17 86.76 88.59 85.1 86.6 89.2
15/05/2019 00:13:17 83.38 83.99 84.09 80.5 82.4 84.2 86.57 87.07 88.59 85.1 86.6 89.2
15/05/2019 00:13:18 83.01 83.91 84.09 80.5 82.4 84.2 86.25 87.09 88.59 85.1 86.6 89.2
15/05/2019 00:13:19 79.61 82.71 84.09 80.5 82.4 84.2 84.51 86.05 88.59 85.1 86.6 89.2
15/05/2019 00:13:20 83.47 83.12 84.09 80.6 82.4 84.2 86.46 86.25 88.59 85.1 86.6 89.2
15/05/2019 00:13:21 79.2 83.08 84.09 80.6 82.4 84.2 85.52 86.21 88.59 85.2 86.6 89.2
15/05/2019 00:13:22 84.31 83.69 84.09 80.6 82.4 84.2 87.88 87.58 88.59 85.2 86.6 89.2
15/05/2019 00:13:23 78.23 83.08 84.09 80.6 82.4 84.2 83.57 86.94 88.59 85.2 86.6 89.2
15/05/2019 00:13:24 81.76 81.87 84.09 80.6 82.4 84.2 86.25 85.98 88.59 85.2 86.6 89.2
15/05/2019 00:13:25 82.31 82.54 84.09 80.6 82.4 84.2 87.38 86.84 88.59 85.2 86.6 89.2
15/05/2019 00:13:26 82.76 82.53 84.09 80.7 82.5 84.2 88.85 88.24 88.59 85.2 86.6 89.2
15/05/2019 00:13:27 81.92 82.96 84.09 80.7 82.5 84.2 86.84 88.49 88.59 85.3 86.6 89.2
15/05/2019 00:13:28 77.87 81.74 84.09 80.7 82.5 84.2 83.2 87.1 88.59 85.3 86.6 89.2
15/05/2019 00:13:29 79.36 80.27 84.09 80.7 82.5 84.2 83.7 85.12 88.59 85.3 86.6 89.2
15/05/2019 00:13:30 75.14 79.24 84.09 80.7 82.5 84.2 81.51 84.18 88.59 85.3 86.6 89.2
15/05/2019 00:13:31 76.69 77.55 84.09 80.7 82.5 84.2 82.57 82.79 88.59 85.3 86.6 89.2
15/05/2019 00:13:32 77.4 77.36 84.09 80.7 82.5 84.2 83.29 83.2 88.59 85.3 86.6 89.2
15/05/2019 00:13:33 76.83 77.65 84.09 80.6 82.5 84.2 84.99 85.16 88.59 85.3 86.6 89.2
15/05/2019 00:13:34 75.25 76.73 84.09 80.6 82.5 84.2 86.58 86.1 88.59 85.3 86.6 89.1
15/05/2019 00:13:35 83.72 82.35 84.09 80.7 82.5 84.2 87.14 86.77 88.59 85.3 86.6 89.1
15/05/2019 00:13:36 83.12 83.17 83.99 80.7 82.5 84.2 87.33 87.24 88.59 85.3 86.6 89.1
15/05/2019 00:13:37 82.1 82.94 83.99 80.7 82.5 84.2 85.09 87.02 88.59 85.3 86.6 89.1
15/05/2019 00:13:38 82.59 82.54 83.99 80.7 82.5 84.2 85.82 85.94 88.59 85.3 86.6 89.1
15/05/2019 00:13:39 80.88 82.69 83.99 80.7 82.4 84.2 85.58 86.46 88.59 85.3 86.6 89.1
15/05/2019 00:13:40 73.26 81.18 83.99 80.7 82.4 84.2 80.09 85.36 88.59 85.3 86.6 89.1
15/05/2019 00:13:41 70.89 78.22 83.99 80.7 82.4 84.2 80.56 83.05 88.59 85.3 86.6 89.1
15/05/2019 00:13:42 75.75 76.08 83.99 80.7 82.4 84.2 84.59 83.82 88.49 85.3 86.6 89.1
15/05/2019 00:13:43 79.82 79.52 83.99 80.7 82.4 84.2 88.56 87.74 88.49 85.4 86.6 89.1
15/05/2019 00:13:44 74.61 79.67 83.99 80.7 82.4 84.2 84.67 87.84 88.49 85.4 86.6 89.1
15/05/2019 00:13:45 70.83 76.82 83.99 80.7 82.4 84.2 86.14 86.09 88.49 85.4 86.6 89.1
15/05/2019 00:13:46 73.53 74.81 83.99 80.7 82.4 84.2 87.53 87.36 88.49 85.4 86.6 89.1
15/05/2019 00:13:47 75.16 75.34 83.91 80.7 82.4 84.2 84.21 87.38 88.49 85.4 86.6 89.1
15/05/2019 00:13:48 82.47 81.88 83.69 80.7 82.4 84.2 84.93 85.55 88.49 85.4 86.6 89.1
15/05/2019 00:13:49 78.12 81.9 83.69 80.7 82.4 84.2 82.15 85.55 88.49 85.4 86.6 89.1
15/05/2019 00:13:50 73.09 79.92 83.69 80.7 82.4 84.2 79.89 83.75 88.49 85.4 86.6 89.1
15/05/2019 00:13:51 71.28 76.96 83.69 80.7 82.4 84.2 78.6 81.78 88.49 85.4 86.6 89.1
15/05/2019 00:13:52 75.86 75.42 83.17 80.7 82.4 84.2 80.94 80.7 88.49 85.4 86.6 89.1
15/05/2019 00:13:53 79.9 79.24 83.17 80.7 82.4 84.2 83.57 82.78 88.49 85.4 86.6 89.1
15/05/2019 00:13:54 76.28 78.34 83.17 80.7 82.4 84.2 81.23 82.58 88.49 85.4 86.6 89.1
15/05/2019 00:13:55 76.73 77.54 83.17 80.7 82.4 84.2 81.71 82.19 88.49 85.4 86.6 89.1
15/05/2019 00:13:56 75.14 77.63 83.17 80.7 82.4 84.2 80.82 82.3 88.49 85.4 86.6 89.1
15/05/2019 00:13:57 70.8 75.99 83.17 80.7 82.4 84.2 78.55 81.34 87.84 85.4 86.6 89.1
15/05/2019 00:13:58 71.81 73.43 83.17 80.7 82.3 84.2 77.98 79.72 87.84 85.4 86.5 89.1
15/05/2019 00:13:59 77.22 76.75 83.17 80.7 82.3 84.2 81.28 80.99 87.84 85.3 86.5 89.1
15/05/2019 00:14:00 74.88 77.48 83.17 80.7 82.3 84.2 79 81.39 87.84 85.3 86.5 89.1
15/05/2019 00:14:01 72.08 75.27 83.17 80.7 82.3 84.2 77.57 79.56 87.84 85.3 86.5 89.1
15/05/2019 00:14:02 73.37 73.97 83.17 80.7 82.3 84.2 79.09 79.16 87.84 85.3 86.5 89.1
15/05/2019 00:14:03 74.99 75 83.17 80.7 82.3 84.2 80.72 80.46 87.84 85.3 86.5 89.1
15/05/2019 00:14:04 75.18 75.04 83.17 80.7 82.3 84.2 80.69 80.9 87.84 85.3 86.5 89.1
15/05/2019 00:14:05 78.17 77.91 83.17 80.7 82.3 84.2 82.87 82.75 87.84 85.3 86.5 89.1
15/05/2019 00:14:06 76.28 78.31 82.94 80.6 82.3 84.2 80.84 82.84 87.84 85.3 86.5 89.1
15/05/2019 00:14:07 68.45 76.63 82.69 80.6 82.3 84.2 74.11 81.4 87.84 85.3 86.5 89.1
15/05/2019 00:14:08 75.07 75.11 82.69 80.6 82.3 84.2 79.47 79.48 87.84 85.3 86.5 89.1
15/05/2019 00:14:09 76.49 76.05 81.9 80.6 82.2 84.2 80.63 80.4 87.84 85.2 86.5 89.1
15/05/2019 00:14:10 77.47 77.13 81.9 80.6 82.2 84.2 81.47 81.17 87.84 85.2 86.5 89.1
15/05/2019 00:14:11 71.22 77.01 81.9 80.6 82.2 84.1 77.27 81.13 87.84 85.2 86.5 89.1
15/05/2019 00:14:12 75.04 75.48 81.9 80.6 82.2 84.1 78.89 79.55 87.84 85.2 86.5 89.1
15/05/2019 00:14:13 67.85 75.29 81.9 80.6 82.2 84.1 74.53 79.32 87.84 85.2 86.4 89.1
15/05/2019 00:14:14 73.89 73.5 81.9 80.5 82.2 84.1 77.83 77.74 87.38 85.2 86.4 89.1
15/05/2019 00:14:15 70.61 73.53 81.9 80.5 82.2 84.1 76.46 77.8 87.38 85.2 86.4 89.1
15/05/2019 00:14:16 75.64 75.14 81.9 80.5 82.2 84.1 80.66 79.9 87.38 85.2 86.4 89.1
15/05/2019 00:14:17 67.57 74.01 81.9 80.5 82.2 84.1 74.1 79.2 85.55 85.2 86.4 89.1
15/05/2019 00:14:18 73.88 73.48 81.9 80.5 82.2 84.1 79.86 79.4 85.55 85.2 86.4 89.1
15/05/2019 00:14:19 72.68 73.8 79.92 80.5 82.2 84.1 79.27 79.92 83.75 85.1 86.4 89.1
15/05/2019 00:14:20 74.23 73.87 79.24 80.5 82.2 84.1 79.96 79.74 82.84 85.1 86.4 89.1
15/05/2019 00:14:21 75.98 75.35 79.24 80.4 82.2 84.1 80.81 80.52 82.84 85.1 86.4 89.1
15/05/2019 00:14:22 74.25 75.35 79.24 80.4 82.1 84.1 79.65 80.5 82.84 85.1 86.4 89.1
15/05/2019 00:14:23 72.12 74.48 78.34 80.4 82.1 84.1 78.25 79.76 82.84 85.1 86.4 89.1
15/05/2019 00:14:24 76.61 76.37 78.31 80.4 82.1 84.1 81.35 81.24 82.84 85.1 86.4 89.1
15/05/2019 00:14:25 75.79 77.3 78.31 80.4 82.1 84.1 81.25 82.23 82.84 85.1 86.4 89.1
15/05/2019 00:14:26 71.39 75.49 78.31 80.4 82.1 84.1 76.84 80.73 82.84 85.1 86.4 89.1
15/05/2019 00:14:27 77.93 77.72 78.31 80.4 82.1 84.1 82.05 81.44 82.84 85 86.3 89.1
15/05/2019 00:14:28 77.9 77.76 78.31 80.4 82.1 84.1 82.25 82.05 82.84 85 86.3 89.1
15/05/2019 00:14:29 76.44 77.38 78.31 80.3 82.1 84.1 81.37 81.72 82.84 85 86.3 89
15/05/2019 00:14:30 78.45 78.39 78.39 80.3 82.1 84.1 82.98 82.74 82.84 85 86.3 89
15/05/2019 00:14:31 77.09 78.26 78.39 80.3 82.1 84.1 82.09 83.04 83.04 85 86.3 89
15/05/2019 00:14:32 74.42 77.24 78.39 80.3 82.1 84.1 79.61 82.11 83.04 85 86.3 89
15/05/2019 00:14:33 71.38 75.46 78.39 80.3 82.1 84.1 77.45 80.56 83.04 85 86.3 89
15/05/2019 00:14:34 73.87 73.88 78.39 80.3 82.1 84.1 79.97 79.85 83.04 85 86.3 89
15/05/2019 00:14:35 77.24 76.31 78.39 80.3 82.1 84.1 81.62 81.04 83.04 85 86.3 89
15/05/2019 00:14:36 77.08 76.84 78.39 80.3 82 84.1 81.32 81.38 83.04 85 86.3 89
15/05/2019 00:14:37 76.07 77.45 78.39 80.3 82 84.1 81.21 81.92 83.04 85 86.3 89
15/05/2019 00:14:38 70.89 75.91 78.39 80.3 82 84.1 76.77 80.83 83.04 85 86.3 89
15/05/2019 00:14:39 70.65 73.39 78.39 80.3 82 84.1 75.94 78.68 83.04 85 86.3 89
15/05/2019 00:14:40 71.61 71.85 78.39 80.3 82 84.1 76.89 77.43 83.04 84.9 86.3 89
15/05/2019 00:14:41 71.08 71.72 78.39 80.3 82 84.1 77.62 77.63 83.04 84.9 86.2 89
15/05/2019 00:14:42 74.28 74.01 78.39 80.2 82 84.1 80.17 79.87 83.04 84.9 86.2 89
15/05/2019 00:14:43 76.78 76.23 78.39 80.2 82 84.1 83.08 82.39 83.04 84.9 86.2 89
15/05/2019 00:14:44 71.83 75.66 78.39 80.2 82 84.1 78.23 81.84 83.04 84.9 86.2 89
15/05/2019 00:14:45 71.85 73.63 78.39 80.2 82 84.1 78.55 79.92 83.04 84.9 86.2 89
15/05/2019 00:14:46 72.81 72.8 78.39 80.2 82 84.1 78.01 79.04 83.04 84.9 86.2 89
15/05/2019 00:14:47 77.55 76.71 78.39 80.2 82 84.1 81.38 80.7 83.04 84.9 86.2 89
15/05/2019 00:14:48 77.48 77.66 78.39 80.2 82 84.1 80.38 80.94 83.04 84.9 86.2 89
15/05/2019 00:14:49 77.52 77.55 78.39 80.2 82 84 81.89 81.6 83.04 84.9 86.2 89
15/05/2019 00:14:50 76.5 77.71 78.39 80.2 82 84 80.83 81.63 83.04 84.9 86.2 89
15/05/2019 00:14:51 73.26 76.95 78.39 80.2 81.9 84 78.91 81.42 83.04 84.9 86.2 89
15/05/2019 00:14:52 78.07 77.64 78.39 80.2 81.9 84 82.17 81.79 83.04 84.9 86.2 89
15/05/2019 00:14:53 81.52 80.61 80.61 80.2 81.9 84 84.42 83.78 83.78 84.9 86.2 89
15/05/2019 00:14:54 80.7 81.08 81.08 80.2 81.9 84 83.55 83.94 83.94 84.9 86.2 89
15/05/2019 00:14:55 79.06 80.52 81.08 80.2 81.9 84 82.61 83.59 83.94 84.9 86.2 89
15/05/2019 00:14:56 79.16 79.51 81.08 80.2 81.9 84 82.77 83 83.94 84.9 86.1 89
15/05/2019 00:14:57 79.39 79.81 81.08 80.2 81.9 84 83.12 83.27 83.94 84.9 86.1 89
15/05/2019 00:14:58 79.22 79.7 81.08 80.2 81.9 84 83.98 83.97 83.97 84.9 86.1 89
15/05/2019 00:14:59 78.57 79.41 81.08 80.2 81.9 84 83.54 83.85 83.97 84.9 86.1 89
15/05/2019 00:15:00 82.35 81.58 81.58 80.3 81.9 84 86.75 85.98 85.98 84.9 86.1 89
15/05/2019 00:15:01 80.52 81.95 81.95 80.3 81.9 84 85.54 86.24 86.24 84.9 86.1 89
15/05/2019 00:15:02 78.39 80.71 81.95 80.3 81.9 84 84.22 85.61 86.24 84.9 86.1 89
15/05/2019 00:15:03 80.29 80.58 81.95 80.3 81.9 84 84.96 85.31 86.24 84.9 86.1 89
15/05/2019 00:15:04 76.64 79.58 81.95 80.3 81.8 84 82.74 84.77 86.24 84.9 86.1 89
15/05/2019 00:15:05 75.88 78.22 81.95 80.3 81.8 84 81.32 83.68 86.24 84.9 86.1 89
15/05/2019 00:15:06 79.98 79.15 81.95 80.3 81.8 84 84.59 83.88 86.24 84.9 86.1 89
15/05/2019 00:15:07 79.83 79.65 81.95 80.3 81.8 84 85.06 84.86 86.24 84.9 86.1 89
15/05/2019 00:15:08 79.31 79.75 81.95 80.3 81.8 84 86.65 86.09 86.24 84.9 86.1 89
15/05/2019 00:15:09 79.63 79.89 81.95 80.3 81.8 84 83.94 86 86.24 84.9 86.1 89
15/05/2019 00:15:10 82.91 82.27 82.27 80.3 81.8 84 86.76 86.35 86.35 84.9 86.1 89
15/05/2019 00:15:11 83.21 83.35 83.35 80.3 81.8 84 87.22 87.26 87.26 85 86.1 89
15/05/2019 00:15:12 76.65 82.71 83.35 80.3 81.8 84 81.63 86.82 87.26 85 86.1 89
15/05/2019 00:15:13 77.1 79.9 83.35 80.3 81.8 84 83.64 84.27 87.26 84.9 86.1 89
15/05/2019 00:15:14 80.1 80 83.35 80.3 81.8 84 85.92 85.47 87.26 84.9 86.1 89
15/05/2019 00:15:15 79.73 80.31 83.35 80.3 81.8 84 85.62 85.73 87.26 84.9 86 89
15/05/2019 00:15:16 79.05 79.71 83.35 80.3 81.8 84 83.86 85.55 87.26 84.9 86 89
15/05/2019 00:15:17 80.56 80.3 83.35 80.3 81.8 84 85.23 85.16 87.26 84.9 86 89
15/05/2019 00:15:18 80.47 80.72 83.35 80.3 81.8 84 85.6 85.54 87.26 84.9 86 89
15/05/2019 00:15:19 80.46 80.62 83.35 80.3 81.7 84 85.63 85.6 87.26 84.9 86 89
15/05/2019 00:15:20 80.77 81.23 83.35 80.3 81.7 84 85.5 85.91 87.26 84.9 86 89
15/05/2019 00:15:21 83.43 82.96 83.35 80.3 81.7 84 87.28 86.89 87.26 85 86 89
15/05/2019 00:15:22 81.04 82.54 83.35 80.3 81.7 84 85.29 86.64 87.26 85 86 89
15/05/2019 00:15:23 80.87 81.85 83.35 80.3 81.7 84 86.03 86.26 87.26 85 86 88.9
15/05/2019 00:15:24 80.26 81.22 83.35 80.3 81.7 84 85.72 86.07 87.26 85 86 88.9
15/05/2019 00:15:25 80.57 80.82 83.35 80.3 81.7 84 86.07 86.14 87.26 85 86 88.9
15/05/2019 00:15:26 80.77 81.33 83.35 80.3 81.7 84 85.22 86.03 87.26 84.9 86 88.9
15/05/2019 00:15:27 82.64 82.55 83.35 80.3 81.7 84 86.54 86.55 87.26 84.9 86 88.9
15/05/2019 00:15:28 81.75 83.05 83.35 80.3 81.7 84 85.87 86.81 87.26 84.9 86 88.9
15/05/2019 00:15:29 81.01 81.86 83.35 80.3 81.7 84 85.1 86.06 87.26 84.9 86 88.9
15/05/2019 00:15:30 79.72 81.36 83.35 80.3 81.6 84 84.96 85.39 87.26 84.9 86 88.9
15/05/2019 00:15:31 80.84 80.9 83.35 80.3 81.6 84 85.82 85.72 87.26 84.9 85.9 88.9
15/05/2019 00:15:32 81.03 81.08 83.35 80.3 81.6 84 85.95 86.02 87.26 84.9 85.9 88.9
15/05/2019 00:15:33 77.68 81.06 83.35 80.3 81.6 83.9 84.51 85.8 87.26 84.9 85.9 88.9
15/05/2019 00:15:34 79.34 79.79 83.35 80.3 81.6 83.9 85.31 85.36 87.26 84.9 85.9 88.9
15/05/2019 00:15:35 78.49 79.21 83.35 80.3 81.6 83.9 85.05 85.31 87.26 84.9 85.9 88.9
15/05/2019 00:15:36 77.59 78.73 83.35 80.3 81.6 83.9 85.12 85.24 87.26 84.9 85.9 88.9
15/05/2019 00:15:37 77.24 77.95 83.35 80.3 81.6 83.9 83.67 85.09 87.26 84.9 85.9 88.9
15/05/2019 00:15:38 78.41 78.4 83.35 80.3 81.6 83.9 84.22 84.61 87.26 84.9 85.9 88.9
15/05/2019 00:15:39 78.57 78.69 83.35 80.3 81.6 83.9 84.99 84.85 87.26 84.9 85.9 88.9
15/05/2019 00:15:40 80.5 80.24 83.35 80.3 81.6 83.9 84.53 85.23 87.26 84.9 85.9 88.9
15/05/2019 00:15:41 78.83 79.61 83.05 80.3 81.5 83.9 83.88 84.44 86.89 84.9 85.9 88.9
15/05/2019 00:15:42 78.42 79.34 83.05 80.3 81.5 83.9 84.73 84.56 86.89 84.9 85.9 88.9
15/05/2019 00:15:43 79.62 79.32 83.05 80.3 81.5 83.9 86.11 85.68 86.89 84.9 85.9 88.9
15/05/2019 00:15:44 79.44 79.67 83.05 80.2 81.5 83.9 86.76 86.6 86.89 84.9 85.9 88.9
15/05/2019 00:15:45 78.22 79.28 83.05 80.2 81.5 83.9 84.86 86.46 86.89 84.9 85.9 88.9
15/05/2019 00:15:46 79.78 79.66 83.05 80.2 81.5 83.9 85.64 86.03 86.89 84.9 85.9 88.9
15/05/2019 00:15:47 79.77 79.66 83.05 80.2 81.5 83.9 85.65 85.76 86.89 84.9 85.9 88.9
15/05/2019 00:15:48 78.33 79.83 83.05 80.2 81.5 83.9 84.58 85.82 86.89 84.9 85.9 88.9
15/05/2019 00:15:49 78.6 78.87 83.05 80.2 81.5 83.9 84.62 84.87 86.89 84.9 85.8 88.9
15/05/2019 00:15:50 79.09 79.17 83.05 80.3 81.5 83.9 85.85 85.78 86.89 85 85.8 88.9
15/05/2019 00:15:51 81.22 80.44 83.05 80.3 81.5 83.9 86.26 85.98 86.81 85 85.8 88.9
15/05/2019 00:15:52 80.61 80.75 83.05 80.3 81.5 83.9 85.93 86.11 86.81 85 85.8 88.9
15/05/2019 00:15:53 79.52 80.47 83.05 80.3 81.5 83.9 84.78 85.89 86.81 85 85.8 88.9
15/05/2019 00:15:54 78.89 80.21 83.05 80.3 81.5 83.9 83.61 85.35 86.81 85 85.8 88.9
15/05/2019 00:15:55 79.65 79.8 83.05 80.3 81.5 83.9 84.4 84.45 86.81 85 85.8 88.9
15/05/2019 00:15:56 77.92 79.62 83.05 80.3 81.4 83.9 83.92 84.44 86.81 85 85.8 88.9
15/05/2019 00:15:57 79.75 79.98 83.05 80.3 81.4 83.9 84.62 84.91 86.81 85 85.8 88.9
15/05/2019 00:15:58 79.35 79.61 81.86 80.3 81.4 83.9 83.95 84.43 86.6 85 85.8 88.9
15/05/2019 00:15:59 80.1 79.97 81.36 80.3 81.4 83.9 84.32 84.3 86.6 85 85.8 88.9
15/05/2019 00:16:00 80.14 81.12 81.12 80.3 81.4 83.9 84.7 84.85 86.6 85 85.8 88.9
15/05/2019 00:16:01 80.33 80.29 81.12 80.3 81.4 83.9 84.84 84.81 86.6 85 85.8 88.9
15/05/2019 00:16:02 76.95 80.24 81.12 80.3 81.4 83.9 83.89 84.79 86.6 85 85.8 88.9
15/05/2019 00:16:03 77.67 78.8 81.12 80.3 81.4 83.9 83.74 84.39 86.6 85 85.8 88.9
15/05/2019 00:16:04 77.71 78.15 81.12 80.3 81.4 83.9 84.5 84.43 86.6 85 85.8 88.9
15/05/2019 00:16:05 80.39 79.82 81.12 80.3 81.4 83.9 86.17 85.64 86.6 85 85.8 88.9
15/05/2019 00:16:06 79.8 80 81.12 80.3 81.4 83.9 85.83 86.1 86.6 85.1 85.8 88.9
15/05/2019 00:16:07 78.97 79.65 81.12 80.3 81.4 83.9 85.05 85.68 86.6 85.1 85.8 88.9
15/05/2019 00:16:08 81.91 81.21 81.21 80.3 81.4 83.9 86.54 86.17 86.6 85.1 85.8 88.9
15/05/2019 00:16:09 78.85 81.06 81.21 80.3 81.4 83.9 86.14 86.37 86.6 85.1 85.8 88.9
15/05/2019 00:16:10 78.94 79.88 81.21 80.3 81.4 83.9 86.56 86.52 86.6 85.1 85.8 88.9
15/05/2019 00:16:11 76.06 79.31 81.21 80.3 81.4 83.9 85.7 86.52 86.6 85.1 85.8 88.9
15/05/2019 00:16:12 79.02 78.71 81.21 80.3 81.4 83.9 87.37 86.91 86.91 85.1 85.8 88.9
15/05/2019 00:16:13 81.24 80.51 81.21 80.3 81.4 83.9 88.79 88.23 88.23 85.1 85.8 88.9
15/05/2019 00:16:14 79.65 80.54 81.21 80.3 81.4 83.9 86.71 88.26 88.26 85.1 85.8 88.9
15/05/2019 00:16:15 80.88 80.7 81.21 80.3 81.4 83.9 87.47 87.46 88.26 85.1 85.8 88.9
15/05/2019 00:16:16 80.58 81 81.21 80.3 81.4 83.9 87.07 87.73 88.26 85.1 85.8 88.9
15/05/2019 00:16:17 80.55 81.09 81.21 80.3 81.4 83.9 86.5 87.22 88.26 85.1 85.8 88.9
15/05/2019 00:16:18 83.26 82.47 82.47 80.3 81.4 83.9 87.35 87.2 88.26 85.1 85.8 88.9
15/05/2019 00:16:19 82.59 82.72 82.72 80.3 81.4 83.9 87.3 87.44 88.26 85.1 85.8 88.9
15/05/2019 00:16:20 82.05 83.23 83.23 80.3 81.4 83.9 85.58 87.42 88.26 85.1 85.8 88.9
15/05/2019 00:16:21 81.61 82.16 83.23 80.3 81.4 83.9 86.53 86.52 88.26 85.1 85.8 88.9
15/05/2019 00:16:22 79.51 81.67 83.23 80.2 81.4 83.9 84.69 86.48 88.26 85.1 85.8 88.9
15/05/2019 00:16:23 80.28 80.84 83.23 80.2 81.4 83.9 85.35 85.85 88.26 85.1 85.8 88.9
15/05/2019 00:16:24 80.1 80.73 83.23 80.2 81.4 83.9 85.31 85.65 88.26 85.1 85.8 88.9
15/05/2019 00:16:25 79.54 80.22 83.23 80.2 81.4 83.9 84.48 85.22 88.26 85.1 85.8 88.9
15/05/2019 00:16:26 82.66 82.33 83.23 80.2 81.4 83.9 86.43 86.27 88.26 85.1 85.8 88.9
15/05/2019 00:16:27 81.8 81.89 83.23 80.2 81.4 83.9 85.96 85.96 88.26 85.1 85.8 88.9
15/05/2019 00:16:28 76.73 81.91 83.23 80.2 81.4 83.9 83.06 85.94 88.26 85.1 85.8 88.9
15/05/2019 00:16:29 80.49 80.08 83.23 80.2 81.4 83.9 85.38 85.01 88.26 85.1 85.8 88.9
15/05/2019 00:16:30 79.39 80.02 83.23 80.2 81.4 83.9 85.54 85.36 88.26 85.1 85.8 88.9
15/05/2019 00:16:31 81.19 81.38 83.23 80.2 81.4 83.9 86.28 86.32 88.26 85.1 85.8 88.9
15/05/2019 00:16:32 81.54 81.36 83.23 80.2 81.4 83.9 86.7 86.44 88.26 85.1 85.8 88.9
15/05/2019 00:16:33 81.12 81.61 83.23 80.2 81.4 83.9 86.7 86.92 88.26 85.1 85.8 88.9
15/05/2019 00:16:34 79.94 81.02 83.23 80.2 81.4 83.9 85.86 86.62 88.26 85.1 85.8 88.9
15/05/2019 00:16:35 77.97 80.32 83.23 80.2 81.4 83.9 85.61 86.13 88.26 85.1 85.8 88.9
15/05/2019 00:16:36 76.1 78.84 83.23 80.1 81.4 83.9 83.69 85.74 88.26 85.1 85.8 88.9
15/05/2019 00:16:37 77.48 77.8 83.23 80.1 81.4 83.9 83.1 84.53 88.26 85 85.8 88.9
15/05/2019 00:16:38 79.65 79.11 83.23 80.1 81.4 83.9 85.39 84.9 88.26 85 85.8 88.9
15/05/2019 00:16:39 79.95 79.67 83.23 80.1 81.4 83.9 84.69 85.08 88.26 85 85.8 88.9
15/05/2019 00:16:40 79.78 79.87 83.23 80.1 81.4 83.9 85.33 85.19 88.26 85 85.8 88.9
15/05/2019 00:16:41 83.07 82.64 83.23 80.1 81.4 83.9 86.88 86.63 88.26 85 85.8 88.9
15/05/2019 00:16:42 80.95 82.07 83.23 80.1 81.4 83.9 85.58 86.31 88.26 85 85.8 88.9
15/05/2019 00:16:43 80.56 81.63 83.23 80.1 81.4 83.9 86.09 86.47 88.26 85 85.8 88.9
15/05/2019 00:16:44 79.96 80.83 83.23 80.1 81.4 83.9 85.18 85.89 87.73 85 85.8 88.9
15/05/2019 00:16:45 80.64 80.82 83.23 80 81.4 83.9 85.38 85.58 87.73 85 85.8 88.9
15/05/2019 00:16:46 81.04 81.27 83.23 80 81.4 83.9 85.29 85.62 87.44 85 85.8 88.9
15/05/2019 00:16:47 82.03 82.06 83.23 80 81.4 83.9 86.38 86.35 87.44 85 85.8 88.9
15/05/2019 00:16:48 81.35 82.53 83.23 80 81.4 83.9 85.75 86.64 87.44 85 85.8 88.9
15/05/2019 00:16:49 81.34 81.48 83.23 80 81.4 83.9 85.58 85.84 87.42 85 85.8 88.9
15/05/2019 00:16:50 79.77 81.35 82.64 80 81.4 83.9 85.12 85.75 86.92 85 85.8 88.9
15/05/2019 00:16:51 81.04 80.98 82.64 80 81.4 83.9 85.68 85.67 86.92 85 85.8 88.9
15/05/2019 00:16:52 81 81.09 82.64 80 81.4 83.9 85.54 85.63 86.92 85 85.8 88.9
15/05/2019 00:16:53 79.14 81.11 82.64 80 81.4 83.9 85.06 85.58 86.92 85 85.8 88.9
15/05/2019 00:16:54 79.37 80.19 82.64 80 81.4 83.9 84.97 85.51 86.92 85 85.8 88.9
15/05/2019 00:16:55 79.92 79.98 82.64 80 81.4 83.9 85.95 85.81 86.92 85 85.8 88.9
15/05/2019 00:16:56 78.76 79.89 82.64 80 81.4 83.9 85.52 85.8 86.92 85 85.8 88.9
15/05/2019 00:16:57 76.74 79.09 82.64 80 81.4 83.9 84.35 85.54 86.92 85 85.8 88.9
15/05/2019 00:16:58 78.08 78.47 82.64 80 81.4 83.9 85.6 85.56 86.92 85 85.8 88.9
15/05/2019 00:16:59 79.24 79.25 82.64 80 81.4 83.9 85.74 85.78 86.92 85 85.8 88.9
15/05/2019 00:17:00 79.46 79.62 82.64 80 81.4 83.9 86.19 86.25 86.92 85 85.8 88.9
15/05/2019 00:17:01 78.91 79.29 82.64 80 81.4 83.9 87.07 86.8 86.92 85 85.8 88.9
15/05/2019 00:17:02 78.27 79.35 82.64 80 81.3 83.9 85.94 86.94 86.94 85 85.8 88.9
15/05/2019 00:17:03 78.75 78.77 82.64 80 81.3 83.9 86.87 86.65 86.94 85 85.8 88.9
15/05/2019 00:17:04 81.55 80.87 82.64 80.1 81.3 83.9 87.15 87.07 87.07 85.1 85.8 88.9
15/05/2019 00:17:05 79.79 80.75 82.64 80.1 81.3 83.9 87.44 87.52 87.52 85.1 85.8 88.9
15/05/2019 00:17:06 76.51 80 82.64 80.1 81.3 83.9 84.65 87.13 87.52 85.1 85.8 88.9
15/05/2019 00:17:07 79.33 79.27 82.64 80.1 81.3 83.9 86.22 86.31 87.52 85.1 85.8 88.9
15/05/2019 00:17:08 79.13 79.38 82.64 80.1 81.3 83.9 84.77 86.32 87.52 85.1 85.8 88.9
15/05/2019 00:17:09 80.34 80.11 82.64 80.1 81.3 83.9 85.48 85.69 87.52 85.1 85.8 88.9
15/05/2019 00:17:10 80.21 80.42 82.64 80.1 81.3 83.9 85.41 85.57 87.52 85.1 85.8 88.9
15/05/2019 00:17:11 80.38 80.75 82.53 80.1 81.3 83.9 85.31 85.79 87.52 85.1 85.8 88.9
15/05/2019 00:17:12 80.62 80.62 82.53 80.1 81.3 83.9 84.51 85.27 87.52 85.1 85.8 88.9
15/05/2019 00:17:13 80.86 80.94 82.53 80.1 81.3 83.9 84.54 85.01 87.52 85.1 85.8 88.9
15/05/2019 00:17:14 77.87 80.72 82.53 80.1 81.3 83.9 80.69 84.55 87.52 85.1 85.8 88.9
15/05/2019 00:17:15 75.71 79.08 82.53 80.1 81.3 83.9 78.6 82.47 87.52 85.1 85.7 88.9
15/05/2019 00:17:16 78.44 79 82.53 80.1 81.3 83.9 81.25 81.65 87.52 85.1 85.7 88.9
15/05/2019 00:17:17 80.93 80.54 82.53 80.1 81.3 83.9 83.09 82.84 87.52 85.1 85.7 88.9
15/05/2019 00:17:18 80.74 80.88 81.48 80.1 81.3 83.9 82.98 83.1 87.52 85.1 85.7 88.9
15/05/2019 00:17:19 81.84 81.55 81.55 80.1 81.3 83.9 83.81 83.59 87.52 85.1 85.7 88.9
15/05/2019 00:17:20 81.64 82.24 82.24 80.1 81.3 83.9 83.72 84.32 87.52 85 85.7 88.9
15/05/2019 00:17:21 81.23 81.95 82.24 80 81.3 83.9 82.92 83.78 87.52 85 85.7 88.9
15/05/2019 00:17:22 78.51 81.26 82.24 80 81.3 83.9 80.75 83.12 87.52 85 85.7 88.9
15/05/2019 00:17:23 77.53 79.46 82.24 80 81.3 83.9 79.67 81.56 87.52 85 85.7 88.9
15/05/2019 00:17:24 74.54 78.53 82.24 80 81.2 83.9 76.52 80.56 87.52 85 85.7 88.9
15/05/2019 00:17:25 73.67 76.28 82.24 80 81.2 83.9 78.17 78.86 87.52 85 85.7 88.9
15/05/2019 00:17:26 78.67 77.61 82.24 80 81.2 83.9 83 81.83 87.52 84.9 85.7 88.9
15/05/2019 00:17:27 76.63 77.58 82.24 79.9 81.2 83.8 80.76 81.83 87.52 84.9 85.7 88.9
15/05/2019 00:17:28 78.08 77.81 82.24 79.9 81.2 83.8 82.19 82.02 87.52 84.9 85.7 88.9
15/05/2019 00:17:29 77.86 78.12 82.24 79.9 81.2 83.8 83.12 82.92 87.52 84.9 85.7 88.9
15/05/2019 00:17:30 76.05 78.22 82.24 79.9 81.2 83.8 80.48 82.91 87.52 84.9 85.6 88.9
15/05/2019 00:17:31 79.67 78.81 82.24 79.9 81.2 83.8 83.8 82.88 87.52 84.9 85.6 88.9
15/05/2019 00:17:32 79.14 79.14 82.24 79.9 81.2 83.8 83.58 83.4 87.52 84.9 85.6 88.9
15/05/2019 00:17:33 78.21 78.9 82.24 79.8 81.2 83.8 82.53 83.42 87.52 84.9 85.6 88.9
15/05/2019 00:17:34 79.02 79.09 82.24 79.8 81.2 83.8 82.67 82.99 87.52 84.9 85.6 88.9
15/05/2019 00:17:35 84.62 84.1 84.1 79.8 81.2 83.8 86.54 86.17 87.13 84.9 85.6 88.9
15/05/2019 00:17:36 81.04 84.34 84.34 79.8 81.2 83.8 82.9 86.26 86.32 84.8 85.6 88.9
15/05/2019 00:17:37 78.04 81.91 84.34 79.8 81.2 83.8 82.19 83.95 86.32 84.8 85.6 88.9
15/05/2019 00:17:38 78.28 80.25 84.34 79.8 81.2 83.8 81.76 83.36 86.26 84.8 85.6 88.9
15/05/2019 00:17:39 80.29 80.42 84.34 79.8 81.2 83.8 82.39 82.91 86.26 84.8 85.6 88.9
15/05/2019 00:17:40 79.42 80.12 84.34 79.8 81.1 83.8 83.12 83.2 86.26 84.8 85.6 88.9
15/05/2019 00:17:41 75.56 79.52 84.34 79.8 81.1 83.8 80.56 82.92 86.26 84.7 85.6 88.9
15/05/2019 00:17:42 73.47 77.26 84.34 79.8 81.1 83.8 80.04 81.41 86.26 84.7 85.6 88.9
15/05/2019 00:17:43 78.89 77.96 84.34 79.7 81.1 83.8 83.4 82.69 86.26 84.7 85.6 88.8
15/05/2019 00:17:44 77.65 78.49 84.34 79.7 81.1 83.8 83.09 83.42 86.26 84.7 85.6 88.8
15/05/2019 00:17:45 65.45 77.36 84.34 79.6 81.1 83.8 73.88 82.72 86.26 84.7 85.5 88.8
15/05/2019 00:17:46 77.65 76.43 84.34 79.6 81.1 83.8 82.37 81.65 86.26 84.7 85.5 88.8
15/05/2019 00:17:47 82.21 81.74 84.34 79.6 81.1 83.8 84.77 84.53 86.26 84.7 85.5 88.8
15/05/2019 00:17:48 79.63 79.99 84.34 79.6 81.1 83.8 83.41 83.59 86.26 84.6 85.5 88.8
15/05/2019 00:17:49 78.53 79.84 84.34 79.6 81.1 83.8 83.24 83.81 86.26 84.6 85.5 88.8
15/05/2019 00:17:50 79.29 79.55 84.34 79.6 81.1 83.8 83.1 83.36 86.26 84.6 85.5 88.8
15/05/2019 00:17:51 77.78 79.32 84.34 79.6 81.1 83.8 83.18 83.46 86.26 84.6 85.5 88.8
15/05/2019 00:17:52 80.98 80.32 84.34 79.6 81.1 83.8 84.81 84.52 86.26 84.6 85.5 88.8
15/05/2019 00:17:53 79.81 80.82 84.34 79.6 81.1 83.8 83.67 84.4 86.26 84.6 85.5 88.8
15/05/2019 00:17:54 82.65 82.21 84.34 79.6 81.1 83.8 85.78 85.54 86.26 84.6 85.5 88.8
15/05/2019 00:17:55 80.16 82.15 84.34 79.6 81.1 83.8 83.96 85.47 86.26 84.6 85.5 88.8
15/05/2019 00:17:56 83.98 83.46 84.34 79.6 81.1 83.8 87.23 87.03 87.03 84.6 85.5 88.8
15/05/2019 00:17:57 79.37 82.84 84.34 79.6 81.1 83.8 83.03 86.01 87.03 84.6 85.5 88.8
15/05/2019 00:17:58 81.15 81.39 84.34 79.6 81.1 83.8 84.47 84.51 87.03 84.6 85.5 88.8
15/05/2019 00:17:59 81.89 81.98 84.34 79.6 81.1 83.8 85.41 85.29 87.03 84.6 85.5 88.8
15/05/2019 00:18:00 77.58 81.36 84.34 79.5 81 83.8 82.08 84.9 87.03 84.6 85.5 88.8
15/05/2019 00:18:01 78.96 79.72 84.34 79.5 81 83.8 84.06 84.11 87.03 84.5 85.5 88.8
15/05/2019 00:18:02 80.6 80.58 84.34 79.5 81 83.8 85.09 85.09 87.03 84.5 85.5 88.8
15/05/2019 00:18:03 79.83 81.74 84.34 79.5 81 83.8 84.57 86.17 87.03 84.5 85.4 88.8
15/05/2019 00:18:04 78.87 80.34 84.34 79.5 81 83.8 83.52 84.62 87.03 84.5 85.4 88.8
15/05/2019 00:18:05 82.44 81.56 84.34 79.5 81 83.8 85.52 84.93 87.03 84.5 85.4 88.8
15/05/2019 00:18:06 82.63 82.64 83.46 79.5 81 83.8 85.94 86 87.03 84.5 85.4 88.8
15/05/2019 00:18:07 79.46 81.98 83.46 79.5 81 83.8 83.41 85.43 87.03 84.5 85.4 88.8
15/05/2019 00:18:08 82.69 82.76 83.46 79.5 81 83.8 85.45 85.45 87.03 84.5 85.4 88.8
15/05/2019 00:18:09 82.18 82.58 83.46 79.5 81 83.8 85.46 85.63 87.03 84.5 85.4 88.8
15/05/2019 00:18:10 79.49 82.68 83.46 79.5 81 83.8 83.38 85.69 87.03 84.4 85.4 88.8
15/05/2019 00:18:11 78.89 80.6 83.46 79.5 81 83.8 83.24 84.15 87.03 84.4 85.4 88.8
15/05/2019 00:18:12 81.54 81.04 83.46 79.5 81 83.8 85.17 84.77 87.03 84.4 85.4 88.8
15/05/2019 00:18:13 81.8 81.68 83.46 79.5 81 83.8 85.39 85.27 87.03 84.4 85.4 88.8
15/05/2019 00:18:14 80.42 81.62 83.46 79.5 81 83.8 84.5 85.17 87.03 84.4 85.4 88.8
15/05/2019 00:18:15 80.21 80.76 83.46 79.5 80.9 83.8 83.95 84.81 87.03 84.4 85.4 88.8
15/05/2019 00:18:16 80.83 81.04 83.46 79.4 80.9 83.8 85.45 85.21 87.03 84.4 85.3 88.8
15/05/2019 00:18:17 79.56 81.56 83.46 79.4 80.9 83.8 81.75 85.21 87.03 84.4 85.3 88.8
15/05/2019 00:18:18 73.96 79.73 83.46 79.4 80.9 83.8 76.29 83.05 87.03 84.4 85.3 88.8
15/05/2019 00:18:19 74.41 77.11 83.46 79.4 80.9 83.8 77.61 80.14 87.03 84.3 85.3 88.8
15/05/2019 00:18:20 75.41 76 83.46 79.3 80.9 83.8 82.67 81.66 87.03 84.3 85.3 88.8
15/05/2019 00:18:21 75.53 75.83 83.46 79.3 80.9 83.8 79.76 81.54 87.03 84.3 85.3 88.8
15/05/2019 00:18:22 77.89 77.24 83.46 79.3 80.9 83.8 81.29 81.26 87.03 84.3 85.3 88.8
15/05/2019 00:18:23 81.93 81.13 83.46 79.3 80.9 83.8 84.31 83.71 87.03 84.3 85.3 88.8
15/05/2019 00:18:24 75.45 80.83 83.46 79.3 80.9 83.8 80.04 83.47 87.03 84.3 85.3 88.8
15/05/2019 00:18:25 75.43 78.27 83.46 79.3 80.9 83.8 80.09 81.59 87.03 84.3 85.3 88.8
15/05/2019 00:18:26 72.93 76.77 82.84 79.2 80.8 83.8 79.65 80.86 86.17 84.2 85.3 88.8
15/05/2019 00:18:27 80.94 80.19 82.76 79.2 80.8 83.8 84.82 84.03 86.17 84.2 85.2 88.8
15/05/2019 00:18:28 83.84 82.86 82.86 79.3 80.8 83.8 87.17 86.34 86.34 84.2 85.2 88.8
15/05/2019 00:18:29 82.2 83.12 83.12 79.3 80.8 83.8 86.13 86.76 86.76 84.2 85.2 88.8
15/05/2019 00:18:30 81.12 82.3 83.12 79.3 80.8 83.8 85.05 86 86.76 84.2 85.2 88.8
15/05/2019 00:18:31 79.99 81.81 83.12 79.3 80.8 83.8 83.77 85.57 86.76 84.2 85.2 88.8
15/05/2019 00:18:32 81 81.11 83.12 79.3 80.8 83.8 83.94 84.55 86.76 84.2 85.2 88.8
15/05/2019 00:18:33 84.22 83.64 83.64 79.4 80.8 83.8 87.68 87.03 87.03 84.3 85.2 88.8
15/05/2019 00:18:34 82.06 83.47 83.64 79.4 80.8 83.8 85.21 86.68 87.03 84.3 85.2 88.8
15/05/2019 00:18:35 80.87 82.22 83.64 79.4 80.8 83.8 83.49 85.59 87.03 84.2 85.2 88.8
15/05/2019 00:18:36 83.6 83.27 83.64 79.4 80.8 83.8 86.94 86.46 87.03 84.2 85.2 88.8
15/05/2019 00:18:37 83.71 83.66 83.66 79.4 80.8 83.7 86.88 86.84 87.03 84.2 85.2 88.8
15/05/2019 00:18:38 79.97 83.66 83.66 79.4 80.8 83.7 84.07 86.84 87.03 84.2 85.2 88.8
15/05/2019 00:18:39 82.1 83 83.66 79.4 80.8 83.7 85.44 86.1 87.03 84.2 85.2 88.8
15/05/2019 00:18:40 80.05 81.79 83.66 79.4 80.8 83.7 83.63 85.2 87.03 84.2 85.2 88.7
15/05/2019 00:18:41 82.58 82.25 83.66 79.4 80.8 83.7 85.79 85.53 87.03 84.3 85.2 88.7
15/05/2019 00:18:42 81.79 82.02 83.66 79.4 80.8 83.7 86.42 86.2 87.03 84.3 85.2 88.7
15/05/2019 00:18:43 80.83 81.94 83.66 79.4 80.8 83.7 84.32 85.89 87.03 84.2 85.2 88.7
15/05/2019 00:18:44 83.83 83.14 83.66 79.5 80.8 83.7 86.84 86.38 87.03 84.3 85.2 88.7
15/05/2019 00:18:45 83.08 83.21 83.66 79.5 80.8 83.7 86.18 86.26 87.03 84.3 85.2 88.7
15/05/2019 00:18:46 82.57 83.21 83.66 79.5 80.8 83.7 85.97 86.27 87.03 84.2 85.2 88.7
15/05/2019 00:18:47 84.27 83.94 83.94 79.6 80.8 83.7 86.82 86.68 87.03 84.3 85.2 88.7
15/05/2019 00:18:48 81.98 83.91 83.94 79.6 80.8 83.7 84.78 86.7 87.03 84.3 85.2 88.7
15/05/2019 00:18:49 80.72 82.74 83.94 79.6 80.8 83.7 84.17 85.52 87.03 84.3 85.2 88.7
15/05/2019 00:18:50 83.62 83.06 83.94 79.6 80.8 83.7 86.84 86.17 87.03 84.3 85.2 88.7
15/05/2019 00:18:51 81.61 83.32 83.94 79.6 80.8 83.7 85.2 86.28 87.03 84.3 85.2 88.7
15/05/2019 00:18:52 82.68 82.64 83.94 79.6 80.8 83.7 85.56 85.84 87.03 84.3 85.2 88.7
15/05/2019 00:18:53 80.1 82.52 83.94 79.6 80.8 83.7 84.07 85.61 87.03 84.3 85.1 88.7
15/05/2019 00:18:54 81.01 81.4 83.94 79.7 80.8 83.7 84.29 84.72 87.03 84.3 85.1 88.7
15/05/2019 00:18:55 80.39 81.39 83.94 79.7 80.8 83.7 85.29 85.38 87.03 84.3 85.1 88.7
15/05/2019 00:18:56 83.46 83.21 83.94 79.7 80.8 83.7 85.58 85.99 87.03 84.3 85.1 88.7
15/05/2019 00:18:57 79.38 82.48 83.94 79.7 80.8 83.7 82.52 85.23 87.03 84.3 85.1 88.7
15/05/2019 00:18:58 76.99 80.76 83.94 79.7 80.8 83.7 81.53 83.71 87.03 84.4 85.1 88.7
15/05/2019 00:18:59 79.95 79.83 83.94 79.7 80.7 83.7 82.86 82.97 87.03 84.4 85.1 88.7
15/05/2019 00:19:00 78.7 79.9 83.94 79.7 80.7 83.7 82.97 83.23 87.03 84.4 85.1 88.7
15/05/2019 00:19:01 80.24 80.33 83.94 79.7 80.7 83.7 83.79 83.85 87.03 84.4 85.1 88.7
15/05/2019 00:19:02 76.89 79.48 83.94 79.7 80.7 83.7 81.04 83.29 87.03 84.4 85.1 88.7
15/05/2019 00:19:03 79.53 79.16 83.94 79.8 80.7 83.7 83.63 83.28 86.84 84.4 85.1 88.7
15/05/2019 00:19:04 77.6 79.12 83.94 79.8 80.7 83.7 83.24 83.69 86.84 84.4 85.1 88.7
15/05/2019 00:19:05 77.84 78.7 83.94 79.8 80.7 83.7 82.22 83.24 86.84 84.4 85.1 88.7
15/05/2019 00:19:06 79.03 78.78 83.94 79.8 80.7 83.7 83.06 83.01 86.84 84.4 85.1 88.7
15/05/2019 00:19:07 79.33 79.26 83.94 79.8 80.7 83.7 82.86 83.09 86.84 84.4 85.1 88.7
15/05/2019 00:19:08 78.39 79.33 83.94 79.8 80.7 83.7 82.9 83.08 86.7 84.4 85.1 88.7
15/05/2019 00:19:09 82.83 81.8 83.94 79.8 80.7 83.7 85.64 84.82 86.7 84.4 85.1 88.7
15/05/2019 00:19:10 82.78 82.85 83.94 79.8 80.7 83.7 86.17 85.97 86.7 84.4 85.1 88.7
15/05/2019 00:19:11 80.17 82.15 83.94 79.8 80.7 83.7 83.38 85.49 86.7 84.4 85.1 88.7
15/05/2019 00:19:12 79.26 81.08 83.94 79.8 80.7 83.7 83.92 84.5 86.7 84.4 85.1 88.7
15/05/2019 00:19:13 79.92 80.11 83.94 79.9 80.7 83.7 84.78 84.77 86.7 84.5 85 88.7
15/05/2019 00:19:14 80.47 81.17 83.94 79.9 80.7 83.7 85.06 85.69 86.7 84.5 85 88.7
15/05/2019 00:19:15 78.94 80.6 83.94 79.9 80.7 83.7 83.83 84.84 86.7 84.5 85 88.7
15/05/2019 00:19:16 83.66 82.79 83.94 79.9 80.7 83.7 86.66 86.1 86.7 84.5 85 88.7
15/05/2019 00:19:17 80 82.48 83.91 79.9 80.7 83.7 83.48 85.75 86.7 84.5 85 88.7
15/05/2019 00:19:18 78.7 80.61 83.32 79.9 80.7 83.7 83.17 84.11 86.28 84.5 85 88.7
15/05/2019 00:19:19 80.64 80.59 83.32 79.9 80.6 83.7 84.41 84.35 86.28 84.5 85 88.7
15/05/2019 00:19:20 81.31 81.31 83.32 80 80.6 83.7 85.6 85.23 86.28 84.5 85 88.7
15/05/2019 00:19:21 82.14 82.54 83.21 80 80.6 83.7 84.87 85.63 86.1 84.6 85 88.7
15/05/2019 00:19:22 78.41 81.29 83.21 80 80.6 83.7 83.01 84.61 86.1 84.6 85 88.7
15/05/2019 00:19:23 77.72 79.91 83.21 80 80.6 83.7 82.97 83.86 86.1 84.6 85 88.7
15/05/2019 00:19:24 81.93 81.33 83.21 80 80.6 83.7 85.16 84.79 86.1 84.6 84.9 88.7
15/05/2019 00:19:25 81.89 81.92 83.21 80 80.6 83.7 85.05 85.23 86.1 84.6 84.9 88.7
15/05/2019 00:19:26 85 84.32 84.32 80.1 80.6 83.7 88.28 87.5 87.5 84.6 84.9 88.7
15/05/2019 00:19:27 81.35 84.26 84.32 80.1 80.6 83.7 86 87.52 87.52 84.6 84.9 88.7
15/05/2019 00:19:28 78.83 82.39 84.32 80.1 80.6 83.7 82.58 86.4 87.52 84.6 84.9 88.7
15/05/2019 00:19:29 80.57 80.71 84.32 80.1 80.6 83.7 84.09 84.57 87.52 84.6 84.9 88.7
15/05/2019 00:19:30 80.27 81.09 84.32 80.1 80.6 83.7 84.37 84.59 87.52 84.6 84.9 88.7
15/05/2019 00:19:31 80.11 80.44 84.32 80.1 80.6 83.7 84.42 84.55 87.52 84.6 84.9 88.7
15/05/2019 00:19:32 82.57 82.93 84.32 80.1 80.6 83.7 85.7 86.11 87.52 84.7 84.9 88.7
15/05/2019 00:19:33 79.53 81.52 84.32 80.1 80.6 83.7 83.54 85.02 87.52 84.7 84.9 88.7
15/05/2019 00:19:34 79.93 80.84 84.32 80.1 80.5 83.7 83.38 84.33 87.52 84.7 84.9 88.7
15/05/2019 00:19:35 80.98 80.74 84.32 80.2 80.5 83.7 84.03 83.98 87.52 84.7 84.9 88.7
15/05/2019 00:19:36 83.12 82.76 84.32 80.2 80.5 83.7 86.06 85.59 87.52 84.7 84.9 88.7
15/05/2019 00:19:37 79.16 82.54 84.32 80.2 80.5 83.7 83.79 85.62 87.52 84.7 84.9 88.7
15/05/2019 00:19:38 79.37 80.5 84.32 80.2 80.5 83.7 83.19 84.37 87.52 84.7 84.9 88.7
15/05/2019 00:19:39 83.94 82.96 84.32 80.2 80.5 83.7 86.71 85.95 87.52 84.7 84.9 88.7
15/05/2019 00:19:40 82.24 82.89 84.32 80.2 80.5 83.7 85.12 85.78 87.52 84.7 84.9 88.7
15/05/2019 00:19:41 81.76 82.59 84.32 80.3 80.5 83.7 85.15 85.52 87.52 84.7 84.9 88.7
15/05/2019 00:19:42 80.47 82.11 84.32 80.3 80.5 83.7 84.17 85.3 87.52 84.8 84.8 88.7
15/05/2019 00:19:43 80.62 81.08 84.32 80.3 80.5 83.7 84.73 84.76 87.52 84.8 84.8 88.7
15/05/2019 00:19:44 83.73 83.07 84.32 80.3 80.5 83.7 87.43 86.67 87.52 84.8 84.8 88.7
15/05/2019 00:19:45 82.41 83.61 84.32 80.3 80.5 83.7 85.49 86.86 87.52 84.8 84.8 88.7
15/05/2019 00:19:46 81.32 82.4 84.32 80.4 80.5 83.7 83.97 85.8 87.52 84.8 84.8 88.7
15/05/2019 00:19:47 83.19 82.94 84.32 80.4 80.5 83.7 86.68 86.3 87.52 84.8 84.8 88.7
15/05/2019 00:19:48 83.48 83.53 84.32 80.4 80.5 83.7 86.41 86.54 87.52 84.8 84.9 88.7
15/05/2019 00:19:49 79.78 83.4 84.32 80.4 80.5 83.7 83.86 86.49 87.52 84.8 84.9 88.7
15/05/2019 00:19:50 83.3 83.9 84.32 80.4 80.5 83.7 86.32 86.75 87.52 84.9 84.9 88.7
15/05/2019 00:19:51 77.82 82.05 84.32 80.4 80.5 83.7 81.65 85.42 87.52 84.9 84.9 88.7
15/05/2019 00:19:52 83.53 82.6 84.32 80.4 80.5 83.7 86.44 85.54 87.52 84.9 84.9 88.7
15/05/2019 00:19:53 81.4 82.29 84.32 80.4 80.5 83.7 85 85.49 87.52 84.9 84.9 88.7
15/05/2019 00:19:54 81.48 82.01 84.32 80.4 80.5 83.7 85.28 85.35 87.52 84.9 84.9 88.7
15/05/2019 00:19:55 83.47 83.08 84.32 80.5 80.5 83.7 86.25 86.24 87.52 84.9 84.9 88.7
15/05/2019 00:19:56 83.45 83.51 84.26 80.5 80.5 83.7 86.11 86.19 87.52 84.9 84.9 88.7
15/05/2019 00:19:57 82.71 83.52 83.9 80.5 80.5 83.7 85.33 86.19 86.86 84.9 84.9 88.7
15/05/2019 00:19:58 84.48 84.14 84.14 80.5 80.5 83.7 86.93 86.58 86.86 84.9 84.9 88.7
15/05/2019 00:19:59 84.52 85.53 85.53 80.6 80.5 83.7 87.81 88.35 88.35 84.9 84.9 88.7
15/05/2019 00:20:00 74 83.79 85.53 80.5 80.5 83.7 77.57 86.84 88.35 84.9 84.9 88.7
15/05/2019 00:20:01 80.56 81.02 85.53 80.5 80.5 83.7 83.91 84.16 88.35 84.9 84.9 88.7
15/05/2019 00:20:02 82.92 82.95 85.53 80.5 80.5 83.7 86.28 86.03 88.35 84.9 84.9 88.7
15/05/2019 00:20:03 83.34 83.1 85.53 80.6 80.5 83.7 86.1 85.99 88.35 84.9 84.9 88.7
15/05/2019 00:20:04 80.58 82.92 85.53 80.6 80.5 83.7 84.37 85.86 88.35 84.9 84.9 88.7
15/05/2019 00:20:05 80.66 81.61 85.53 80.6 80.5 83.7 84.26 84.96 88.35 84.9 84.9 88.7
15/05/2019 00:20:06 78.26 81.48 85.53 80.6 80.5 83.7 83.98 84.87 88.35 84.9 84.8 88.7
15/05/2019 00:20:07 82.07 81.57 85.53 80.6 80.5 83.7 86.75 86.27 88.35 84.9 84.8 88.7
15/05/2019 00:20:08 80.82 81.29 85.53 80.6 80.5 83.7 84.55 85.91 88.35 84.9 84.8 88.7
15/05/2019 00:20:09 78.43 81.09 85.53 80.6 80.5 83.7 82.53 84.95 88.35 84.9 84.8 88.7
15/05/2019 00:20:10 80.22 80.17 85.53 80.6 80.5 83.7 83.2 83.57 88.35 84.9 84.8 88.7
15/05/2019 00:20:11 78.67 80.64 85.53 80.6 80.5 83.7 83.03 84.21 88.35 84.9 84.8 88.7
15/05/2019 00:20:12 78.9 78.99 85.53 80.6 80.5 83.7 82.8 82.94 88.35 84.9 84.8 88.7
15/05/2019 00:20:13 80.54 80.18 85.53 80.6 80.5 83.7 84.45 84.05 88.35 84.9 84.8 88.7
15/05/2019 00:20:14 79.63 80.04 85.53 80.6 80.5 83.7 84.71 84.53 88.35 84.9 84.8 88.7
15/05/2019 00:20:15 79.47 80.19 85.53 80.6 80.4 83.7 83.07 84.71 88.35 84.9 84.8 88.7
15/05/2019 00:20:16 79.5 79.87 85.53 80.6 80.4 83.7 82.39 83.63 88.35 84.9 84.8 88.7
15/05/2019 00:20:17 78.29 79.53 85.53 80.6 80.4 83.7 81.21 82.93 88.35 84.9 84.8 88.7
15/05/2019 00:20:18 78.08 79.07 85.53 80.6 80.4 83.7 81.42 82.3 88.35 84.9 84.8 88.7
15/05/2019 00:20:19 80.41 79.82 85.53 80.6 80.4 83.7 82.59 82.3 88.35 84.9 84.8 88.7
15/05/2019 00:20:20 81.53 81.66 85.53 80.6 80.4 83.7 83.07 83.34 88.35 84.9 84.8 88.7
15/05/2019 00:20:21 78.52 82.22 85.53 80.5 80.4 83.7 79.85 83.75 88.35 84.8 84.8 88.7
15/05/2019 00:20:22 78.98 79.82 85.53 80.5 80.4 83.7 81.2 81.51 88.35 84.8 84.8 88.7
15/05/2019 00:20:23 79.22 79.55 85.53 80.5 80.4 83.7 81.57 81.66 88.35 84.8 84.8 88.7
15/05/2019 00:20:24 78.61 79.18 85.53 80.5 80.4 83.7 82.56 82.17 88.35 84.8 84.8 88.7
15/05/2019 00:20:25 77.26 79.79 85.53 80.5 80.4 83.7 81.28 83.12 88.35 84.8 84.8 88.7
15/05/2019 00:20:26 73.72 77.41 85.53 80.5 80.4 83.7 77.15 81.08 88.35 84.8 84.7 88.7
15/05/2019 00:20:27 74.51 75.52 85.53 80.5 80.4 83.7 77.67 79.09 88.35 84.8 84.7 88.7
15/05/2019 00:20:28 76.35 76.36 85.53 80.5 80.4 83.7 78.73 78.92 88.35 84.7 84.7 88.7
15/05/2019 00:20:29 74.33 76.58 83.79 80.5 80.4 83.7 76.82 79.07 86.84 84.7 84.7 88.7
15/05/2019 00:20:30 72.57 75.11 83.1 80.4 80.4 83.7 75.42 77.63 86.27 84.7 84.7 88.7
15/05/2019 00:20:31 73.31 73.96 83.1 80.4 80.3 83.7 76.79 76.69 86.27 84.7 84.7 88.7
15/05/2019 00:20:32 73.51 73.7 83.1 80.4 80.3 83.7 78.62 78.06 86.27 84.7 84.7 88.7
15/05/2019 00:20:33 74.53 74.75 82.92 80.4 80.3 83.7 78.18 78.47 86.27 84.7 84.7 88.7
15/05/2019 00:20:34 76.99 76.35 82.22 80.4 80.3 83.7 80.09 79.56 86.27 84.7 84.7 88.7
15/05/2019 00:20:35 79.19 79.03 82.22 80.4 80.3 83.7 83.09 82.65 86.27 84.7 84.7 88.7
15/05/2019 00:20:36 83.48 82.9 82.9 80.4 80.3 83.7 85.83 85.33 86.27 84.7 84.7 88.7
15/05/2019 00:20:37 81.72 82.28 82.9 80.4 80.3 83.7 84.16 84.78 85.91 84.7 84.7 88.7
15/05/2019 00:20:38 82.63 82.46 82.9 80.5 80.3 83.7 85.83 85.45 85.45 84.7 84.7 88.7
15/05/2019 00:20:39 80.52 82.42 82.9 80.5 80.3 83.7 83.65 85.43 85.45 84.7 84.7 88.7
15/05/2019 00:20:40 83.36 83.55 83.55 80.5 80.3 83.7 85.91 86.12 86.12 84.7 84.7 88.7
15/05/2019 00:20:41 81.95 83.49 83.55 80.5 80.3 83.7 86.03 86.29 86.29 84.7 84.7 88.7
15/05/2019 00:20:42 85.61 85.45 85.45 80.5 80.4 83.7 88.47 88.45 88.45 84.7 84.7 88.7
15/05/2019 00:20:43 76.04 84.26 85.45 80.5 80.3 83.7 81.21 87.34 88.45 84.7 84.7 88.7
15/05/2019 00:20:44 82.34 82.05 85.45 80.5 80.4 83.7 85.58 85.39 88.45 84.7 84.7 88.7
15/05/2019 00:20:45 85.16 84.91 85.45 80.6 80.4 83.7 87.47 87.36 88.45 84.7 84.7 88.7
15/05/2019 00:20:46 74.34 84.28 85.45 80.6 80.4 83.7 80.28 86.81 88.45 84.7 84.7 88.7
15/05/2019 00:20:47 74.03 80.69 85.45 80.6 80.4 83.7 80.82 83.86 88.45 84.7 84.7 88.7
15/05/2019 00:20:48 78.11 78.49 85.45 80.6 80.4 83.7 82.1 82.49 88.45 84.7 84.7 88.7
15/05/2019 00:20:49 76.87 78.06 85.45 80.5 80.3 83.7 81.26 82.25 88.45 84.6 84.7 88.7
15/05/2019 00:20:50 80.53 80.03 85.45 80.6 80.3 83.7 84.55 83.73 88.45 84.6 84.7 88.7
15/05/2019 00:20:51 76.77 80.03 85.45 80.5 80.3 83.7 81.33 83.72 88.45 84.6 84.7 88.7
15/05/2019 00:20:52 76.69 78.18 85.45 80.5 80.3 83.7 81.64 82.33 88.45 84.6 84.7 88.7
15/05/2019 00:20:53 79.78 79.51 85.45 80.5 80.3 83.7 83.65 83.21 88.45 84.6 84.7 88.7
15/05/2019 00:20:54 80.66 80.13 85.45 80.5 80.3 83.7 83.96 83.74 88.45 84.6 84.7 88.7
15/05/2019 00:20:55 79.67 79.92 85.45 80.5 80.3 83.7 83.83 83.83 88.45 84.6 84.7 88.7
15/05/2019 00:20:56 84.28 83.82 85.45 80.6 80.3 83.7 85.95 85.68 88.45 84.6 84.7 88.7
15/05/2019 00:20:57 88.47 87.41 87.41 80.6 80.4 83.7 89.21 88.14 88.45 84.6 84.7 88.7
15/05/2019 00:20:58 81.08 86.63 87.41 80.6 80.4 83.7 84.49 87.8 88.45 84.6 84.7 88.6
15/05/2019 00:20:59 78.3 83.99 87.41 80.6 80.4 83.7 83.54 86.05 88.45 84.6 84.7 88.6
15/05/2019 00:21:00 82.59 82.5 87.41 80.7 80.4 83.7 86.24 85.92 88.45 84.7 84.7 88.6
15/05/2019 00:21:01 79.83 81.77 87.41 80.6 80.4 83.7 83.73 85.44 88.45 84.6 84.7 88.6
15/05/2019 00:21:02 76.84 80.51 87.41 80.6 80.4 83.7 80.84 84.27 88.45 84.6 84.7 88.6
15/05/2019 00:21:03 81.39 80.6 87.41 80.7 80.4 83.7 83.51 83.19 88.45 84.6 84.7 88.6
15/05/2019 00:21:04 81.93 81.79 87.41 80.7 80.4 83.7 84.9 84.33 88.45 84.6 84.7 88.6
15/05/2019 00:21:05 80.09 81.5 87.41 80.7 80.4 83.7 82.9 84.37 88.45 84.6 84.7 88.6
15/05/2019 00:21:06 78.98 80.47 87.41 80.7 80.4 83.7 82.11 83.34 88.45 84.6 84.7 88.6
15/05/2019 00:21:07 78.99 79.79 87.41 80.7 80.4 83.7 82.62 82.97 88.45 84.6 84.7 88.6
15/05/2019 00:21:08 76.32 79.12 87.41 80.7 80.4 83.7 84.2 83.9 88.45 84.6 84.7 88.6
15/05/2019 00:21:09 77.78 77.88 87.41 80.7 80.4 83.7 85.53 85.36 88.45 84.6 84.7 88.6
15/05/2019 00:21:10 83.54 82.36 87.41 80.7 80.4 83.7 86.78 86.19 88.45 84.6 84.7 88.6
15/05/2019 00:21:11 82.48 83.13 87.41 80.7 80.4 83.7 86.35 86.93 88.45 84.6 84.7 88.6
15/05/2019 00:21:12 77.57 81.93 87.41 80.7 80.4 83.7 82.78 85.9 88.14 84.6 84.7 88.6
15/05/2019 00:21:13 75.89 79.62 87.41 80.7 80.4 83.7 81.52 84.13 88.14 84.6 84.7 88.6
15/05/2019 00:21:14 75.21 77.59 87.41 80.7 80.4 83.6 78.83 82.5 88.14 84.5 84.7 88.6
15/05/2019 00:21:15 77.64 77.73 87.41 80.7 80.4 83.6 80.45 81.05 88.14 84.5 84.7 88.6
15/05/2019 00:21:16 76.42 78.72 87.41 80.6 80.4 83.6 79.02 81.55 88.14 84.5 84.6 88.6
15/05/2019 00:21:17 65.36 75.87 87.41 80.6 80.3 83.6 71.2 78.97 88.14 84.5 84.6 88.6
15/05/2019 00:21:18 65.77 72.26 87.41 80.6 80.3 83.6 71.82 75.81 88.14 84.4 84.6 88.6
15/05/2019 00:21:19 73.5 73.37 87.41 80.6 80.3 83.6 77.9 77.85 88.14 84.4 84.6 88.6
15/05/2019 00:21:20 78.55 77.58 87.41 80.6 80.3 83.6 83.31 82.08 88.14 84.4 84.6 88.6
15/05/2019 00:21:21 83.38 83.05 87.41 80.6 80.3 83.6 89.25 88.27 88.27 84.4 84.6 88.6
15/05/2019 00:21:22 79.83 81.46 87.41 80.6 80.3 83.6 85.87 87.51 88.27 84.4 84.6 88.6
15/05/2019 00:21:23 76.83 80.35 87.41 80.6 80.3 83.6 81.48 86.04 88.27 84.4 84.6 88.6
15/05/2019 00:21:24 72.07 78.12 87.41 80.6 80.3 83.6 78.47 83.86 88.27 84.4 84.6 88.6
15/05/2019 00:21:25 63.89 75.23 87.41 80.6 80.3 83.6 70.68 81.12 88.27 84.4 84.6 88.6
15/05/2019 00:21:26 72.93 72.91 87.41 80.5 80.3 83.6 75.62 77.49 88.27 84.4 84.6 88.6
15/05/2019 00:21:27 72.05 72.94 86.63 80.5 80.3 83.6 75.25 76.68 88.27 84.4 84.6 88.6
15/05/2019 00:21:28 72.9 72.8 83.99 80.5 80.3 83.6 75.65 75.92 88.27 84.3 84.6 88.6
15/05/2019 00:21:29 70.34 72.94 83.13 80.5 80.3 83.6 74.75 75.9 88.27 84.3 84.6 88.6
15/05/2019 00:21:30 70.16 71.52 83.13 80.5 80.2 83.6 75.9 76.04 88.27 84.3 84.6 88.6
15/05/2019 00:21:31 69.68 70.86 83.13 80.5 80.2 83.6 77.24 77.05 88.27 84.3 84.6 88.6
15/05/2019 00:21:32 71.02 70.97 83.13 80.5 80.2 83.6 79.37 78.88 88.27 84.3 84.6 88.6
15/05/2019 00:21:33 75.73 74.23 83.13 80.4 80.2 83.6 81.08 80.9 88.27 84.3 84.6 88.6
15/05/2019 00:21:34 73.6 74.49 83.13 80.4 80.2 83.6 80.25 80.28 88.27 84.2 84.6 88.6
15/05/2019 00:21:35 70.09 73.57 83.13 80.4 80.2 83.6 76.77 79.97 88.27 84.2 84.5 88.6
15/05/2019 00:21:36 71.51 71.78 83.13 80.4 80.2 83.6 80.25 79.79 88.27 84.2 84.5 88.6
15/05/2019 00:21:37 78.84 77.97 83.13 80.4 80.2 83.6 82.54 82.12 88.27 84.2 84.5 88.6
15/05/2019 00:21:38 73.96 77.57 83.13 80.4 80.2 83.6 78.74 81.8 88.27 84.2 84.5 88.6
15/05/2019 00:21:39 69.87 75.43 83.13 80.4 80.2 83.6 78.9 79.9 88.27 84.2 84.5 88.6
15/05/2019 00:21:40 66.06 73.12 83.13 80.4 80.2 83.6 73.9 79.35 88.27 84.2 84.5 88.5
15/05/2019 00:21:41 63.91 69.79 83.05 80.4 80.2 83.6 72.02 76.63 88.27 84.1 84.5 88.5
15/05/2019 00:21:42 74.69 73.29 83.05 80.4 80.2 83.6 82.01 80.32 88.27 84.1 84.5 88.5
15/05/2019 00:21:43 75.08 75.01 83.05 80.3 80.1 83.6 81.03 81.23 88.27 84.1 84.5 88.5
15/05/2019 00:21:44 75.76 75.28 83.05 80.3 80.1 83.6 81.7 81.46 88.27 84.1 84.5 88.5
15/05/2019 00:21:45 77.5 76.86 83.05 80.3 80.1 83.6 83.63 82.92 88.27 84.1 84.5 88.5
15/05/2019 00:21:46 76.48 76.87 83.05 80.3 80.1 83.6 81.73 82.9 88.27 84.1 84.5 88.5
15/05/2019 00:21:47 71.44 76.73 83.05 80.3 80.1 83.6 79.27 82.41 88.27 84.1 84.5 88.5
15/05/2019 00:21:48 75.36 75.16 83.05 80.3 80.1 83.6 82.18 81.69 88.27 84.1 84.5 88.5
15/05/2019 00:21:49 76.29 75.95 83.05 80.3 80.1 83.6 82.59 82.42 88.27 84 84.5 88.5
15/05/2019 00:21:50 77.83 77.41 83.05 80.3 80.1 83.6 82.74 83.02 88.27 84 84.5 88.5
15/05/2019 00:21:51 76.78 77.24 81.46 80.3 80.1 83.6 82.28 82.97 87.51 84 84.5 88.5
15/05/2019 00:21:52 79.29 78.85 80.35 80.3 80.1 83.6 84.37 84.09 86.04 84 84.5 88.5
15/05/2019 00:21:53 77.09 78.84 78.85 80.3 80.1 83.6 82.5 84.14 84.14 84 84.5 88.5
15/05/2019 00:21:54 79.44 79.38 79.38 80.3 80.1 83.5 82.96 83.46 84.14 84 84.5 88.5
15/05/2019 00:21:55 78.56 79.61 79.61 80.2 80.1 83.5 81.71 83.3 84.14 84 84.5 88.5
15/05/2019 00:21:56 73.58 78.54 79.61 80.2 80.1 83.5 79.18 82.12 84.14 84 84.5 88.5
15/05/2019 00:21:57 72 76.09 79.61 80.2 80.1 83.5 79.11 80.93 84.14 84 84.4 88.5
15/05/2019 00:21:58 68.89 73.81 79.61 80.2 80.1 83.5 76.71 79.35 84.14 83.9 84.4 88.5
15/05/2019 00:21:59 72.29 72.32 79.61 80.2 80.1 83.5 78.15 78.53 84.14 83.9 84.4 88.5
15/05/2019 00:22:00 75.33 74.41 79.61 80.2 80.1 83.5 81.82 80.86 84.14 83.9 84.4 88.5
15/05/2019 00:22:01 74.19 75.41 79.61 80.2 80 83.5 79.91 81.14 84.14 83.9 84.4 88.5
15/05/2019 00:22:02 76.53 76.38 79.61 80.2 80 83.5 82.08 82 84.14 83.9 84.4 88.5
15/05/2019 00:22:03 72.12 76.59 79.61 80.2 80 83.5 78.89 82.12 84.14 83.9 84.4 88.5
15/05/2019 00:22:04 70.68 73.83 79.61 80.2 80 83.5 77.21 79.97 84.14 83.8 84.4 88.5
15/05/2019 00:22:05 71.17 72.48 79.61 80.2 80 83.5 77.54 78.66 84.14 83.8 84.4 88.5
15/05/2019 00:22:06 77.37 76.47 79.61 80.2 80 83.5 82.69 81.51 84.14 83.8 84.4 88.5
15/05/2019 00:22:07 76.28 76.4 79.61 80.2 80 83.5 80.88 81.29 84.14 83.8 84.4 88.5
15/05/2019 00:22:08 70.02 76.19 79.61 80.1 80 83.5 77.43 81.11 84.14 83.8 84.4 88.5
15/05/2019 00:22:09 71.19 73.37 79.61 80.1 80 83.5 78.84 79.37 84.14 83.7 84.4 88.5
15/05/2019 00:22:10 66.41 72.03 79.61 80.1 80 83.5 74.72 78.9 84.14 83.7 84.4 88.5
15/05/2019 00:22:11 73.57 72.99 79.61 80.1 80 83.5 79.26 79.03 84.14 83.7 84.4 88.5
15/05/2019 00:22:12 74.14 73.92 79.61 80.1 80 83.5 80.79 80.24 84.14 83.7 84.4 88.5
15/05/2019 00:22:13 73.67 74.38 79.61 80.1 80 83.5 79.89 80.29 84.14 83.7 84.4 88.5
15/05/2019 00:22:14 71.89 73.32 79.61 80.1 80 83.5 78.64 79.84 84.14 83.7 84.4 88.5
15/05/2019 00:22:15 69.07 72.26 79.61 80.1 80 83.5 76.14 78.96 84.14 83.7 84.4 88.5
15/05/2019 00:22:16 76.46 75.67 79.61 80.1 80 83.5 82.15 81.39 84.14 83.7 84.4 88.5
15/05/2019 00:22:17 78.72 78.22 79.61 80.1 80 83.5 82.9 82.54 84.14 83.7 84.4 88.5
15/05/2019 00:22:18 81.29 80.67 80.67 80.1 79.9 83.5 84.69 84.19 84.19 83.7 84.4 88.5
15/05/2019 00:22:19 79.59 80.48 80.67 80.1 79.9 83.5 82.93 83.78 84.19 83.7 84.4 88.4
15/05/2019 00:22:20 73.22 80.48 80.67 80 79.9 83.5 79.06 83.7 84.19 83.7 84.4 88.4
15/05/2019 00:22:21 72.44 77.36 80.67 80 79.9 83.5 79.52 81.72 84.19 83.7 84.3 88.4
15/05/2019 00:22:22 75.17 75.3 80.67 80 79.9 83.5 83.95 83.22 84.19 83.7 84.3 88.4
15/05/2019 00:22:23 77.62 77.21 80.67 80 79.9 83.5 81.99 83.11 84.19 83.7 84.3 88.4
15/05/2019 00:22:24 77.29 78.45 80.67 80 79.9 83.5 80.88 82.86 84.19 83.7 84.3 88.4
15/05/2019 00:22:25 78.39 78.85 80.67 80 79.9 83.5 85.12 85.12 85.12 83.7 84.3 88.4
15/05/2019 00:22:26 73.71 79.08 80.67 80 79.9 83.5 83.49 85.59 85.59 83.7 84.3 88.4
15/05/2019 00:22:27 71.76 76.13 80.67 80 79.9 83.5 80.04 83.81 85.59 83.7 84.3 88.4
15/05/2019 00:22:28 72.08 73.67 80.67 80 79.9 83.5 78.88 81.56 85.59 83.7 84.3 88.4
15/05/2019 00:22:29 71.28 73.06 80.67 80 79.9 83.5 78.02 80.35 85.59 83.7 84.3 88.4
15/05/2019 00:22:30 74.44 73.99 80.67 80 79.9 83.5 80.76 80.24 85.59 83.7 84.3 88.4
15/05/2019 00:22:31 70.4 73.67 80.67 80 79.9 83.5 77.62 80.02 85.59 83.7 84.3 88.4
15/05/2019 00:22:32 75.09 74.32 80.67 80 79.9 83.5 80.34 79.92 85.59 83.7 84.3 88.4
15/05/2019 00:22:33 76.13 75.86 80.67 80 79.9 83.5 81.28 81.02 85.59 83.7 84.3 88.4
15/05/2019 00:22:34 76.03 76.37 80.67 80 79.9 83.5 80.51 81.02 85.59 83.7 84.3 88.4
15/05/2019 00:22:35 79.54 79.7 80.67 79.9 79.9 83.5 87.04 85.82 85.82 83.7 84.3 88.4
15/05/2019 00:22:36 80.92 80.32 80.67 79.9 79.9 83.5 86.37 85.95 85.95 83.7 84.3 88.4
15/05/2019 00:22:37 80.64 80.91 80.91 79.9 79.9 83.5 85.87 86.26 86.26 83.7 84.3 88.4
15/05/2019 00:22:38 82.18 82.59 82.59 80 79.9 83.4 85.12 86.53 86.53 83.7 84.3 88.4
15/05/2019 00:22:39 81.06 81.81 82.59 80 79.9 83.4 86.05 85.85 86.53 83.7 84.3 88.4
15/05/2019 00:22:40 82.06 82.09 82.59 80 79.9 83.4 85.53 85.83 86.53 83.7 84.3 88.4
15/05/2019 00:22:41 83.4 83.49 83.49 80 79.9 83.4 86.05 86.35 86.53 83.7 84.4 88.4
15/05/2019 00:22:42 79.56 82.7 83.49 80 79.9 83.4 86.23 86.19 86.53 83.8 84.4 88.4
15/05/2019 00:22:43 79.16 80.9 83.49 80 79.9 83.4 84.83 86.06 86.53 83.8 84.4 88.4
15/05/2019 00:22:44 80.54 80.85 83.49 80 79.9 83.4 84.12 85.66 86.53 83.8 84.4 88.4
15/05/2019 00:22:45 80.53 80.94 83.49 80 79.9 83.4 88.12 87.57 87.57 83.8 84.4 88.4
15/05/2019 00:22:46 79.26 80.37 83.49 80 79.9 83.4 88.38 88.93 88.93 83.8 84.4 88.4
15/05/2019 00:22:47 79.65 81.22 83.49 80 79.9 83.4 86.02 87.64 88.93 83.8 84.4 88.4
15/05/2019 00:22:48 82.33 81.33 83.49 80 79.9 83.4 86.68 86.88 88.93 83.9 84.4 88.4
15/05/2019 00:22:49 79.67 81.33 83.49 80 79.9 83.4 84.64 86.54 88.93 83.9 84.4 88.4
15/05/2019 00:22:50 81.42 81.77 83.49 80.1 79.9 83.4 83.96 85.83 88.93 83.9 84.4 88.4
15/05/2019 00:22:51 80.53 81 83.49 80.1 79.9 83.4 85.8 85.65 88.93 83.9 84.4 88.4
15/05/2019 00:22:52 82.31 82 83.49 80.1 79.9 83.4 84.8 85.66 88.93 83.9 84.4 88.4
15/05/2019 00:22:53 80.62 81.67 83.49 80.1 79.9 83.4 84.36 85.29 88.93 83.9 84.4 88.4
15/05/2019 00:22:54 79.88 80.95 83.49 80.1 79.9 83.4 85.67 85.31 88.93 83.9 84.4 88.4
15/05/2019 00:22:55 79.04 80.42 83.49 80.1 79.9 83.4 85.53 85.76 88.93 83.9 84.4 88.4
15/05/2019 00:22:56 80.51 80.99 83.49 80 79.9 83.4 85.13 85.98 88.93 83.9 84.4 88.4
15/05/2019 00:22:57 79.28 79.82 83.49 80 79.9 83.4 86.96 86.79 88.93 83.9 84.4 88.4
15/05/2019 00:22:58 82.11 81.52 83.49 80 79.9 83.4 88.37 88.49 88.93 83.9 84.4 88.4
15/05/2019 00:22:59 74.34 81.3 83.49 80 79.9 83.4 81.57 87.38 88.93 83.9 84.4 88.4
15/05/2019 00:23:00 78.11 78.56 83.49 80 79.9 83.4 85.4 85.56 88.93 83.9 84.4 88.4
15/05/2019 00:23:01 77.63 78.29 83.49 80 79.9 83.4 84.09 85.1 88.93 83.9 84.5 88.4
15/05/2019 00:23:02 83.31 82.16 83.49 80 80 83.4 90.59 89.26 89.26 84 84.5 88.3
15/05/2019 00:23:03 84.61 83.95 83.95 80.1 80 83.4 88.33 89.28 89.28 84 84.5 88.3
15/05/2019 00:23:04 84.95 85.17 85.17 80.1 80 83.4 87.84 88.78 89.28 84 84.5 88.3
15/05/2019 00:23:05 73.01 84.3 85.17 80.1 80 83.4 88.13 88.94 89.28 84 84.5 88.3
15/05/2019 00:23:06 76.2 80.49 85.17 80 80 83.4 84.88 87.9 89.28 84 84.5 88.3
15/05/2019 00:23:07 75.19 78.46 85.17 80 80 83.4 83.06 86.27 89.28 84 84.5 88.3
15/05/2019 00:23:08 77.06 77.1 85.17 80 80 83.4 89.82 88.8 89.28 84.1 84.5 88.3
15/05/2019 00:23:09 76.83 77.12 85.17 80 80 83.4 87.1 89.24 89.28 84.1 84.5 88.3
15/05/2019 00:23:10 77.74 77.63 85.17 80 80 83.4 85.06 87.53 89.28 84.1 84.5 88.3
15/05/2019 00:23:11 78.56 78.32 85.17 80 80 83.4 84.55 86.32 89.28 84.1 84.5 88.3
15/05/2019 00:23:12 81.19 80.63 85.17 80 80 83.4 84.55 85.3 89.28 84.1 84.5 88.3
15/05/2019 00:23:13 79.77 80.5 85.17 80 80 83.4 83.58 84.65 89.28 84.1 84.5 88.3
15/05/2019 00:23:14 74 80.5 85.17 80 80 83.4 80.46 84.35 89.28 84.1 84.5 88.3
15/05/2019 00:23:15 73.52 77.55 85.17 80 80 83.4 81.55 82.36 89.28 84 84.5 88.3
15/05/2019 00:23:16 75.22 75.83 85.17 80 80 83.4 84.1 83.87 89.28 84 84.5 88.3
15/05/2019 00:23:17 76.67 76.57 85.17 79.9 80 83.4 81.91 83.6 89.28 84 84.5 88.3
15/05/2019 00:23:18 78.86 79.04 85.17 80 80 83.4 82.89 83.74 89.28 84.1 84.5 88.3
15/05/2019 00:23:19 73.79 77.45 85.17 80 80 83.4 81.21 82.36 89.28 84.1 84.5 88.3
15/05/2019 00:23:20 73.86 75.61 85.17 80 80 83.4 81.34 81.78 89.28 84.1 84.5 88.3
15/05/2019 00:23:21 71.35 74.68 85.17 79.9 80 83.4 78.69 81.57 89.28 84.1 84.5 88.3
15/05/2019 00:23:22 76.04 75.39 85.17 79.9 80 83.4 82.51 81.93 89.28 84.1 84.5 88.3
15/05/2019 00:23:23 74.15 75.78 85.17 79.9 80 83.4 81.32 82.32 89.28 84 84.5 88.3
15/05/2019 00:23:24 72.88 74.39 85.17 79.9 80 83.4 81.39 81.61 89.28 84 84.5 88.3
15/05/2019 00:23:25 75.27 75.5 85.17 79.9 80 83.4 81.03 81.59 89.28 84.1 84.5 88.3
15/05/2019 00:23:26 82.55 81.05 85.17 79.9 80 83.4 84.5 83.56 89.28 84.1 84.5 88.3
15/05/2019 00:23:27 88.06 87.4 87.4 80 80 83.4 89.54 88.95 89.28 84.1 84.6 88.3
15/05/2019 00:23:28 92.16 91.06 91.06 80.2 80.1 83.4 93.56 92.49 92.49 84.2 84.6 88.3
15/05/2019 00:23:29 88.69 91.03 91.06 80.3 80.1 83.4 90.52 92.46 92.49 84.2 84.6 88.3
15/05/2019 00:23:30 81.94 89.44 91.06 80.3 80.1 83.4 86.44 91.13 92.49 84.2 84.6 88.3
15/05/2019 00:23:31 81.08 86.28 91.06 80.3 80.1 83.4 85.98 88.75 92.49 84.2 84.6 88.3
15/05/2019 00:23:32 82.09 84.11 91.06 80.3 80.1 83.4 85.86 87.56 92.49 84.3 84.6 88.3
15/05/2019 00:23:33 80.68 82.44 91.06 80.3 80.1 83.4 85.17 86.15 92.49 84.2 84.6 88.3
15/05/2019 00:23:34 81.63 81.76 91.06 80.3 80.1 83.4 87.68 87.19 92.49 84.3 84.6 88.3
15/05/2019 00:23:35 83.71 83.59 91.06 80.3 80.1 83.4 86.99 87.55 92.49 84.3 84.6 88.3
15/05/2019 00:23:36 80.92 82.98 91.06 80.3 80.1 83.4 86.58 87.11 92.49 84.3 84.6 88.3
15/05/2019 00:23:37 79.72 81.58 91.06 80.3 80.1 83.4 85.48 86.59 92.49 84.3 84.6 88.3
15/05/2019 00:23:38 81.91 81.88 91.06 80.3 80.2 83.4 85.63 86.4 92.49 84.3 84.6 88.3
15/05/2019 00:23:39 81.41 81.84 91.06 80.3 80.2 83.4 88.44 87.81 92.49 84.3 84.6 88.3
15/05/2019 00:23:40 78.73 81.15 91.06 80.3 80.2 83.4 88 88.98 92.49 84.3 84.7 88.3
15/05/2019 00:23:41 80.33 81.1 91.06 80.3 80.2 83.4 86.36 87.5 92.49 84.3 84.7 88.3
15/05/2019 00:23:42 81.81 81.19 91.06 80.3 80.2 83.4 86.5 86.92 92.49 84.3 84.7 88.3
15/05/2019 00:23:43 80.01 81.23 91.06 80.3 80.2 83.4 85.48 86.56 92.49 84.3 84.7 88.3
15/05/2019 00:23:44 81.73 81.81 91.06 80.2 80.2 83.4 84.89 86.23 92.49 84.3 84.7 88.3
15/05/2019 00:23:45 81.21 81.54 91.06 80.2 80.2 83.4 85.48 85.74 92.49 84.3 84.7 88.3
15/05/2019 00:23:46 82.26 82.17 91.06 80.2 80.2 83.4 87.65 87.25 92.49 84.3 84.7 88.3
15/05/2019 00:23:47 80.43 81.74 91.06 80.2 80.2 83.4 84.83 86.68 92.49 84.3 84.7 88.3
15/05/2019 00:23:48 81.03 81.27 91.06 80.2 80.2 83.4 86.86 86.61 92.49 84.3 84.7 88.3
15/05/2019 00:23:49 79.51 80.93 91.06 80.2 80.2 83.4 85.3 86.34 92.49 84.3 84.7 88.3
15/05/2019 00:23:50 81.45 81.98 91.06 80.2 80.2 83.4 87.92 87.47 92.49 84.3 84.7 88.3
15/05/2019 00:23:51 81.5 81.41 91.06 80.2 80.2 83.4 89.01 88.63 92.49 84.3 84.7 88.3
15/05/2019 00:23:52 84.17 83.38 91.06 80.2 80.2 83.4 88.03 89.19 92.49 84.4 84.7 88.3
15/05/2019 00:23:53 81.28 83.63 91.06 80.2 80.2 83.4 84.36 87.96 92.49 84.4 84.7 88.3
15/05/2019 00:23:54 82.13 82.35 91.06 80.2 80.2 83.4 86.37 86.38 92.49 84.4 84.7 88.3
15/05/2019 00:23:55 81.34 81.99 91.06 80.2 80.2 83.4 84.8 86.09 92.49 84.4 84.7 88.3
15/05/2019 00:23:56 81.75 82.94 91.06 80.2 80.2 83.4 83.37 85.46 92.49 84.4 84.7 88.3
15/05/2019 00:23:57 80.5 81.56 91.06 80.2 80.2 83.3 84.56 84.55 92.49 84.4 84.7 88.3
15/05/2019 00:23:58 79.94 80.82 91.03 80.2 80.2 83.3 82.94 84.23 92.46 84.4 84.7 88.3
15/05/2019 00:23:59 79.99 81.47 89.44 80.2 80.2 83.3 81.48 83.77 91.13 84.4 84.7 88.3
15/05/2019 00:24:00 80.39 80.64 86.28 80.2 80.2 83.3 85.94 84.72 89.19 84.4 84.7 88.3
15/05/2019 00:24:01 78.23 79.79 84.11 80.2 80.2 83.3 83.4 84.74 89.19 84.4 84.7 88.3
15/05/2019 00:24:02 79.88 80.32 83.63 80.2 80.2 83.3 81.94 83.94 89.19 84.4 84.7 88.3
15/05/2019 00:24:03 80.71 80.7 83.63 80.2 80.2 83.3 84.79 84.33 89.19 84.4 84.7 88.3
15/05/2019 00:24:04 81.26 81.38 83.63 80.2 80.2 83.3 85.06 84.94 89.19 84.4 84.7 88.3
15/05/2019 00:24:05 81.99 82.43 83.63 80.2 80.2 83.3 85.78 85.95 89.19 84.4 84.7 88.3
15/05/2019 00:24:06 85.89 84.89 84.89 80.3 80.2 83.3 92.79 92 92 84.5 84.7 88.3
15/05/2019 00:24:07 77.92 83.99 84.89 80.3 80.2 83.3 83.48 90.02 92 84.5 84.7 88.3
15/05/2019 00:24:08 79.5 81.17 84.89 80.3 80.2 83.3 83.43 87.12 92 84.5 84.7 88.3
15/05/2019 00:24:09 81.85 81.67 84.89 80.3 80.2 83.3 86.37 86.2 92 84.5 84.7 88.3
15/05/2019 00:24:10 82.15 82.16 84.89 80.3 80.2 83.3 85.87 86.2 92 84.5 84.7 88.3
15/05/2019 00:24:11 82.52 82.66 84.89 80.3 80.2 83.3 86.26 86.36 92 84.5 84.7 88.3
15/05/2019 00:24:12 80.28 82.12 84.89 80.3 80.2 83.3 86.21 86.35 92 84.5 84.7 88.3
15/05/2019 00:24:13 80.38 81.21 84.89 80.3 80.2 83.3 86.75 86.73 92 84.5 84.7 88.3
15/05/2019 00:24:14 81 81.73 84.89 80.3 80.2 83.3 86.22 86.92 92 84.5 84.7 88.3
15/05/2019 00:24:15 80.78 80.88 84.89 80.3 80.2 83.3 88.76 88.13 92 84.6 84.8 88.3
15/05/2019 00:24:16 81.94 81.94 84.89 80.3 80.2 83.3 88.38 89.05 92 84.6 84.8 88.2
15/05/2019 00:24:17 75.99 81.46 84.89 80.3 80.2 83.3 82.72 87.89 92 84.6 84.8 88.2
15/05/2019 00:24:18 78.8 79.06 84.89 80.3 80.2 83.3 84.96 85.62 92 84.6 84.8 88.2
15/05/2019 00:24:19 78.03 78.85 84.89 80.3 80.2 83.3 83.67 84.92 92 84.6 84.8 88.2
15/05/2019 00:24:20 83.04 81.96 84.89 80.3 80.2 83.3 86.4 86.06 92 84.6 84.8 88.2
15/05/2019 00:24:21 82.78 82.69 84.89 80.3 80.2 83.3 86.79 86.6 92 84.6 84.8 88.2
15/05/2019 00:24:22 82.48 83.14 84.89 80.3 80.2 83.3 86.05 86.83 92 84.6 84.8 88.2
15/05/2019 00:24:23 75.07 82.25 84.89 80.3 80.2 83.3 79.93 86.03 92 84.6 84.7 88.2
15/05/2019 00:24:24 77.08 79.37 84.89 80.3 80.2 83.3 81.11 83.35 92 84.6 84.7 88.2
15/05/2019 00:24:25 77.73 78.78 84.89 80.3 80.2 83.3 82.01 82.87 92 84.6 84.7 88.2
15/05/2019 00:24:26 75.13 77.41 84.89 80.2 80.2 83.3 79.11 81.7 92 84.5 84.7 88.2
15/05/2019 00:24:27 70.87 76.35 84.89 80.2 80.2 83.3 75.3 80.42 92 84.5 84.7 88.2
15/05/2019 00:24:28 76.18 75.68 84.89 80.2 80.2 83.3 80.25 79.84 92 84.5 84.7 88.2
15/05/2019 00:24:29 77.23 77.02 84.89 80.2 80.2 83.3 80.66 80.64 92 84.5 84.7 88.2
15/05/2019 00:24:30 75.8 76.74 84.89 80.2 80.2 83.3 80.04 80.56 92 84.5 84.7 88.2
15/05/2019 00:24:31 79.02 78.3 84.89 80.2 80.2 83.3 84.89 83.89 92 84.5 84.7 88.2
15/05/2019 00:24:32 77.6 78.81 84.89 80.2 80.2 83.3 83.76 84.56 92 84.5 84.7 88.2
15/05/2019 00:24:33 72.57 77.54 84.89 80.2 80.2 83.3 79.01 83.48 92 84.5 84.7 88.2
15/05/2019 00:24:34 67.24 75.01 84.89 80.2 80.2 83.3 73.88 81.11 92 84.5 84.7 88.2
15/05/2019 00:24:35 64.1 71.73 84.89 80.1 80.2 83.3 72.35 78.03 92 84.5 84.7 88.2
15/05/2019 00:24:36 63.16 68.49 83.99 80.1 80.2 83.3 71.33 75.26 90.02 84.4 84.7 88.2
15/05/2019 00:24:37 60.46 65.97 83.14 80.1 80.2 83.3 69.35 73.26 89.05 84.4 84.7 88.2
15/05/2019 00:24:38 60.33 63.36 83.14 80.1 80.2 83.3 69.27 71.25 89.05 84.4 84.7 88.2
15/05/2019 00:24:39 62.1 62.07 83.14 80 80.2 83.2 71.02 70.85 89.05 84.4 84.7 88.2
15/05/2019 00:24:40 61.74 62.12 83.14 80 80.2 83.2 70.32 70.93 89.05 84.4 84.7 88.2
15/05/2019 00:24:41 72.18 70.45 83.14 80 80.2 83.2 77.73 76.3 89.05 84.4 84.7 88.2
15/05/2019 00:24:42 76.74 75.92 83.14 80 80.2 83.2 81.21 80.38 89.05 84.4 84.7 88.2
15/05/2019 00:24:43 79.41 78.66 83.14 80 80.2 83.2 82.95 82.48 89.05 84.4 84.7 88.2
15/05/2019 00:24:44 81.69 80.86 83.14 80 80.2 83.2 85.35 84.56 89.05 84.3 84.7 88.2
15/05/2019 00:24:45 77.41 80.65 83.14 80 80.2 83.2 82.45 84.46 89.05 84.3 84.7 88.2
15/05/2019 00:24:46 73.3 78.82 83.14 79.9 80.2 83.2 80.5 83.23 87.89 84.3 84.7 88.2
15/05/2019 00:24:47 79.21 78.47 83.14 79.9 80.2 83.2 83.38 82.93 86.83 84.3 84.7 88.2
15/05/2019 00:24:48 80.02 79.6 83.14 79.9 80.2 83.2 83.26 83.58 86.83 84.3 84.7 88.2
15/05/2019 00:24:49 72.94 79.33 83.14 79.9 80.2 83.2 78.46 82.95 86.83 84.3 84.7 88.2
15/05/2019 00:24:50 79.59 79.54 83.14 79.9 80.2 83.2 83.61 83.37 86.83 84.3 84.7 88.2
15/05/2019 00:24:51 79.38 79.81 83.14 79.9 80.2 83.2 82.66 83.52 86.83 84.3 84.7 88.2
15/05/2019 00:24:52 79.05 80.34 82.25 79.9 80.2 83.2 82.34 83.31 86.03 84.3 84.7 88.2
15/05/2019 00:24:53 73.09 78.72 80.86 79.8 80.2 83.2 78.67 82.3 84.56 84.3 84.7 88.2
15/05/2019 00:24:54 75.94 76.05 80.86 79.8 80.2 83.2 81.02 80.88 84.56 84.2 84.7 88.2
15/05/2019 00:24:55 76.51 76.49 80.86 79.8 80.2 83.2 82.75 82.21 84.56 84.2 84.7 88.2
15/05/2019 00:24:56 78.09 78.47 80.86 79.8 80.2 83.2 81.84 82.89 84.56 84.2 84.7 88.2
15/05/2019 00:24:57 75.31 77 80.86 79.8 80.2 83.2 79.46 81.5 84.56 84.2 84.7 88.2
15/05/2019 00:24:58 76.75 77.24 80.86 79.7 80.2 83.2 82.06 81.73 84.56 84.2 84.7 88.2
15/05/2019 00:24:59 78.8 78.78 80.86 79.7 80.2 83.2 82.84 82.87 84.56 84.2 84.7 88.2
15/05/2019 00:25:00 81.65 80.74 80.86 79.7 80.2 83.2 84.41 83.81 84.56 84.2 84.7 88.1
15/05/2019 00:25:01 78.92 80.93 80.93 79.7 80.2 83.2 83.04 83.9 84.56 84.2 84.7 88.1
15/05/2019 00:25:02 72.17 79.43 80.93 79.7 80.2 83.2 79.8 83.19 84.56 84.1 84.7 88.1
15/05/2019 00:25:03 82.37 81.5 81.5 79.7 80.2 83.2 86.43 85.58 85.58 84.2 84.7 88.1
15/05/2019 00:25:04 78.99 80.97 81.5 79.7 80.2 83.2 83.77 85.31 85.58 84.1 84.7 88.1
15/05/2019 00:25:05 82.76 82.84 82.84 79.7 80.2 83.2 85.83 85.71 85.71 84.2 84.7 88.1
15/05/2019 00:25:06 76.94 81.23 82.84 79.7 80.2 83.2 85.97 85.84 85.84 84.2 84.7 88.1
15/05/2019 00:25:07 79.11 79.29 82.84 79.7 80.2 83.2 86.64 86.83 86.83 84.2 84.7 88.1
15/05/2019 00:25:08 77.8 79.51 82.84 79.6 80.2 83.2 85.2 85.99 86.83 84.2 84.7 88.1
15/05/2019 00:25:09 80.33 80.65 82.84 79.7 80.2 83.2 88.51 88.11 88.11 84.2 84.7 88.1
15/05/2019 00:25:10 76.82 80.16 82.84 79.6 80.2 83.2 85.21 87.87 88.11 84.2 84.7 88.1
15/05/2019 00:25:11 74.1 78.2 82.84 79.6 80.2 83.2 88.63 88.38 88.38 84.2 84.7 88.1
15/05/2019 00:25:12 77.58 77.64 82.84 79.6 80.2 83.2 88.87 89.95 89.95 84.3 84.7 88.1
15/05/2019 00:25:13 79.71 79.39 82.84 79.6 80.2 83.2 84.9 88.09 89.95 84.3 84.7 88.1
15/05/2019 00:25:14 76.29 78.72 82.84 79.6 80.2 83.2 80.89 86.19 89.95 84.3 84.7 88.1
15/05/2019 00:25:15 76.4 77.46 82.84 79.6 80.2 83.2 80.18 83.68 89.95 84.2 84.7 88.1
15/05/2019 00:25:16 76.17 77.32 82.84 79.6 80.2 83.2 81.34 82.17 89.95 84.2 84.7 88.1
15/05/2019 00:25:17 78.63 78.18 82.84 79.6 80.2 83.1 82.79 82.48 89.95 84.3 84.7 88.1
15/05/2019 00:25:18 80.15 79.78 82.84 79.6 80.2 83.1 83.57 83.41 89.95 84.3 84.7 88.1
15/05/2019 00:25:19 78.25 79.73 82.84 79.6 80.2 83.1 82.79 83.34 89.95 84.3 84.7 88.1
15/05/2019 00:25:20 81.38 80.66 82.84 79.6 80.2 83.1 84.37 84.11 89.95 84.3 84.7 88.1
15/05/2019 00:25:21 80.48 80.86 82.84 79.6 80.2 83.1 83.78 84.12 89.95 84.3 84.7 88.1
15/05/2019 00:25:22 76.93 80.8 82.84 79.6 80.2 83.1 82.51 84.07 89.95 84.3 84.7 88.1
15/05/2019 00:25:23 77.63 78.93 82.84 79.6 80.2 83.1 82.28 83.63 89.95 84.3 84.7 88.1
15/05/2019 00:25:24 78.28 78.55 82.84 79.6 80.2 83.1 82.34 82.73 89.95 84.3 84.7 88.1
15/05/2019 00:25:25 76.92 78.69 82.84 79.6 80.2 83.1 82.28 82.99 89.95 84.3 84.7 88.1
15/05/2019 00:25:26 73.57 77.28 82.84 79.6 80.2 83.1 80.4 82.28 89.95 84.3 84.7 88.1
15/05/2019 00:25:27 70.89 75.35 82.84 79.6 80.2 83.1 77.27 81.23 89.95 84.3 84.7 88.1
15/05/2019 00:25:28 80.62 78.78 82.84 79.6 80.2 83.1 83.78 82.59 89.95 84.3 84.7 88.1
15/05/2019 00:25:29 83.86 83.37 83.37 79.6 80.2 83.1 86.79 86.3 89.95 84.3 84.7 88.1
15/05/2019 00:25:30 83.55 84.43 84.43 79.7 80.2 83.1 86.82 87.48 89.95 84.3 84.7 88.1
15/05/2019 00:25:31 82.19 83.3 84.43 79.7 80.2 83.1 84.78 86.2 89.95 84.3 84.7 88.1
15/05/2019 00:25:32 81.92 82.52 84.43 79.7 80.2 83.1 84.96 85.23 89.95 84.4 84.7 88.1
15/05/2019 00:25:33 84.28 84.09 84.43 79.8 80.2 83.1 87.04 86.93 89.95 84.4 84.7 88.1
15/05/2019 00:25:34 80.63 83.12 84.43 79.8 80.2 83.1 83.04 85.95 89.95 84.4 84.7 88.1
15/05/2019 00:25:35 81.54 82.22 84.43 79.8 80.2 83.1 85.09 85.22 89.95 84.4 84.7 88.1
15/05/2019 00:25:36 85.15 84.58 84.58 79.8 80.2 83.1 87.49 87.01 89.95 84.4 84.7 88.1
15/05/2019 00:25:37 78.92 84.55 84.58 79.8 80.2 83.1 82.62 86.98 89.95 84.4 84.7 88.1
15/05/2019 00:25:38 77.97 81.82 84.58 79.8 80.2 83.1 82.54 84.83 89.95 84.4 84.7 88.1
15/05/2019 00:25:39 81.49 81.3 84.58 79.8 80.2 83.1 84.87 84.65 89.95 84.4 84.7 88.1
15/05/2019 00:25:40 83.33 82.66 84.58 79.8 80.2 83.1 86.41 85.95 89.95 84.4 84.7 88.1
15/05/2019 00:25:41 81.79 82.61 84.58 79.8 80.2 83.1 85.28 85.92 89.95 84.4 84.7 88.1
15/05/2019 00:25:42 83.72 83.77 84.58 79.7 80.2 83.1 86.04 86.31 88.09 84.4 84.7 88.1
15/05/2019 00:25:43 82.52 83.87 84.58 79.8 80.2 83.1 85.19 86.35 87.48 84.4 84.7 88.1
15/05/2019 00:25:44 78 82.8 84.58 79.8 80.2 83.1 82.81 85.46 87.48 84.4 84.7 88.1
15/05/2019 00:25:45 81.4 81.64 84.58 79.7 80.2 83.1 85.24 84.89 87.48 84.4 84.7 88.1
15/05/2019 00:25:46 82.03 81.94 84.58 79.7 80.2 83.1 85.26 85.3 87.48 84.4 84.7 88.1
15/05/2019 00:25:47 83.52 83.82 84.58 79.8 80.2 83.1 85.89 86.61 87.48 84.4 84.7 88.1
15/05/2019 00:25:48 82.05 82.8 84.58 79.8 80.2 83.1 84.39 85.23 87.48 84.4 84.7 88.1
15/05/2019 00:25:49 82.27 82.64 84.58 79.8 80.2 83.1 85.35 85.34 87.48 84.4 84.7 88.1
15/05/2019 00:25:50 84.84 84.62 84.62 79.8 80.2 83.1 87.03 86.91 87.48 84.4 84.7 88.1
15/05/2019 00:25:51 78.22 84.15 84.62 79.8 80.2 83.1 83.15 86.48 87.48 84.4 84.7 88
15/05/2019 00:25:52 77.97 81.58 84.62 79.8 80.2 83.1 83.96 85.15 87.48 84.4 84.7 88
15/05/2019 00:25:53 82.49 82.02 84.62 79.9 80.2 83.1 85.47 85.29 87.48 84.4 84.7 88
15/05/2019 00:25:54 82.37 82.47 84.62 79.9 80.2 83.1 86.04 85.93 87.48 84.4 84.7 88
15/05/2019 00:25:55 81.12 82.24 84.62 79.9 80.2 83.1 84.8 85.91 87.48 84.4 84.7 88
15/05/2019 00:25:56 83.98 83.87 84.62 79.9 80.2 83.1 86.06 86.31 87.48 84.4 84.7 88
15/05/2019 00:25:57 80.66 83.46 84.62 79.8 80.3 83.1 83.89 85.98 87.48 84.4 84.7 88
15/05/2019 00:25:58 79.83 81.62 84.62 79.8 80.3 83.1 82.43 84.56 87.48 84.4 84.7 88
15/05/2019 00:25:59 80.48 81.7 84.62 79.8 80.3 83.1 83.86 84.11 87.48 84.4 84.7 88
15/05/2019 00:26:00 77.98 80.72 84.62 79.8 80.3 83 82.07 83.82 87.01 84.4 84.7 88
15/05/2019 00:26:01 76.86 79.15 84.62 79.8 80.3 83 80.05 82.66 87.01 84.4 84.7 88
15/05/2019 00:26:02 75.96 78.54 84.62 79.8 80.3 83 80.81 81.7 87.01 84.4 84.7 88
15/05/2019 00:26:03 80.7 80.93 84.62 79.7 80.3 83 82.94 83.49 87.01 84.4 84.7 88
15/05/2019 00:26:04 78.23 79.03 84.62 79.7 80.3 83 82.48 82.42 87.01 84.4 84.7 88
15/05/2019 00:26:05 78.38 78.91 84.62 79.7 80.3 83 81.5 82.62 87.01 84.4 84.7 88
15/05/2019 00:26:06 79.21 79.22 84.62 79.7 80.3 83 82.4 82.5 86.98 84.4 84.7 88
15/05/2019 00:26:07 77.14 79.22 84.62 79.7 80.3 83 84.51 84.44 86.91 84.4 84.7 88
15/05/2019 00:26:08 76.86 78.08 84.62 79.7 80.3 83 83.18 84.37 86.91 84.4 84.7 88
15/05/2019 00:26:09 79.69 78.92 84.62 79.7 80.3 83 82.83 83.24 86.91 84.4 84.7 88
15/05/2019 00:26:10 78.83 79.11 84.62 79.7 80.3 83 83.26 83.31 86.91 84.4 84.7 88
15/05/2019 00:26:11 78.21 79.05 84.62 79.7 80.3 83 86.24 85.73 86.91 84.4 84.7 88
15/05/2019 00:26:12 80.02 80.09 84.62 79.7 80.2 83 83.82 84.78 86.91 84.4 84.7 88
15/05/2019 00:26:13 82.19 81.76 84.62 79.7 80.2 83 85.97 85.64 86.91 84.4 84.7 88
15/05/2019 00:26:14 87.9 86.55 86.55 79.8 80.3 83 90.61 89.6 89.6 84.4 84.7 88
15/05/2019 00:26:15 77.68 85.89 86.55 79.8 80.3 83 82.69 88.76 89.6 84.4 84.7 88
15/05/2019 00:26:16 74.42 82.5 86.55 79.8 80.3 83 81.24 85.94 89.6 84.4 84.7 88
15/05/2019 00:26:17 80.31 80.08 86.55 79.8 80.3 83 85.16 84.82 89.6 84.5 84.7 88
15/05/2019 00:26:18 79.53 80.26 86.55 79.8 80.3 83 84.18 84.9 89.6 84.5 84.7 88
15/05/2019 00:26:19 78.69 79.71 86.55 79.8 80.2 83 86.46 86.12 89.6 84.5 84.7 88
15/05/2019 00:26:20 76.99 79.11 86.55 79.8 80.2 83 83.26 85.56 89.6 84.5 84.7 88
15/05/2019 00:26:21 78.79 79.12 86.55 79.8 80.2 83 83.67 84.64 89.6 84.5 84.7 88
15/05/2019 00:26:22 77.05 78.33 86.55 79.8 80.2 83 82.66 83.77 89.6 84.4 84.7 88
15/05/2019 00:26:23 79.29 78.98 86.55 79.8 80.2 83 83.35 83.36 89.6 84.4 84.7 88
15/05/2019 00:26:24 79.34 79.64 86.55 79.8 80.2 83 85.5 85.16 89.6 84.5 84.7 88
15/05/2019 00:26:25 77.01 78.98 86.55 79.8 80.2 83 82.53 84.51 89.6 84.5 84.7 88
15/05/2019 00:26:26 82.32 81.16 86.55 79.9 80.2 83 85.05 84.53 89.6 84.5 84.7 88
15/05/2019 00:26:27 78.49 81.17 86.55 79.9 80.2 83 84.51 84.83 89.6 84.5 84.7 88
15/05/2019 00:26:28 78.03 79.67 86.55 79.9 80.2 83 86.87 86.25 89.6 84.5 84.7 88
15/05/2019 00:26:29 77.61 78.8 86.55 79.9 80.2 83 84.55 86.68 89.6 84.5 84.7 88
15/05/2019 00:26:30 79.64 79.19 86.55 79.9 80.2 83 84.95 85.34 89.6 84.5 84.7 88
15/05/2019 00:26:31 76.26 79.08 86.55 79.9 80.2 83 83.8 84.87 89.6 84.6 84.7 88
15/05/2019 00:26:32 74.32 77.42 86.55 79.9 80.2 83 82.39 84.15 89.6 84.6 84.6 88
15/05/2019 00:26:33 79.77 79.29 86.55 79.9 80.2 83 83.95 83.97 89.6 84.6 84.6 88
15/05/2019 00:26:34 79.96 79.87 86.55 79.9 80.2 83 86.63 85.74 89.6 84.6 84.6 88
15/05/2019 00:26:35 83.72 82.95 86.55 79.9 80.2 83 87.37 87.1 89.6 84.6 84.6 88
15/05/2019 00:26:36 80.96 83.18 86.55 80 80.2 83 86.07 87.28 89.6 84.6 84.6 88
15/05/2019 00:26:37 80.75 81.99 86.55 80 80.2 83 85.32 86.58 89.6 84.6 84.6 88
15/05/2019 00:26:38 83.58 83.48 86.55 80 80.2 83 86.42 86.58 89.6 84.7 84.6 88
15/05/2019 00:26:39 81.08 83.92 86.55 80 80.2 83 84.61 86.83 89.6 84.7 84.6 88
15/05/2019 00:26:40 81.63 82.15 86.55 80 80.2 83 85.2 85.6 89.6 84.7 84.6 88
15/05/2019 00:26:41 81.79 81.93 86.55 80.1 80.2 83 85.53 85.51 89.6 84.7 84.6 88
15/05/2019 00:26:42 84.86 84.73 86.55 80.1 80.2 83 87.43 87.4 89.6 84.7 84.6 88
15/05/2019 00:26:43 80.29 83.58 86.55 80.1 80.2 83 84.36 86.48 89.6 84.7 84.6 88
15/05/2019 00:26:44 79.02 82.14 85.89 80.1 80.2 83 84.99 85.57 88.76 84.7 84.6 88
15/05/2019 00:26:45 81.64 81.61 84.73 80.1 80.2 83 85.59 85.7 87.4 84.7 84.6 88
15/05/2019 00:26:46 81.78 82.41 84.73 80.1 80.2 83 86.36 86.27 87.4 84.7 84.6 88
15/05/2019 00:26:47 82.19 82.64 84.73 80.2 80.2 83 87.38 87.58 87.58 84.8 84.6 88
15/05/2019 00:26:48 83.29 83.5 84.73 80.2 80.2 83 86.72 87.1 87.58 84.8 84.6 88
15/05/2019 00:26:49 79.59 82.81 84.73 80.2 80.2 83 84 86.65 87.58 84.8 84.6 88
15/05/2019 00:26:50 79.16 80.73 84.73 80.2 80.2 83 84.09 85.24 87.58 84.8 84.6 88
15/05/2019 00:26:51 80.16 80.59 84.73 80.2 80.2 83 84.92 84.88 87.58 84.8 84.6 88
15/05/2019 00:26:52 83.31 82.94 84.73 80.2 80.2 83 86.56 86.31 87.58 84.8 84.6 88
15/05/2019 00:26:53 78.35 82.72 84.73 80.2 80.2 83 83.24 86.08 87.58 84.8 84.6 88
15/05/2019 00:26:54 81.21 81.38 84.73 80.2 80.2 83 84.86 85 87.58 84.8 84.6 88
15/05/2019 00:26:55 81.66 81.43 84.73 80.2 80.2 83 85.78 85.49 87.58 84.8 84.6 88
15/05/2019 00:26:56 83.97 84.26 84.73 80.3 80.2 83 86.38 86.98 87.58 84.8 84.6 88
15/05/2019 00:26:57 78.81 82.42 84.73 80.3 80.2 83 83.21 85.53 87.58 84.8 84.6 88
15/05/2019 00:26:58 79.11 80.7 84.73 80.3 80.2 83 84.96 84.95 87.58 84.9 84.6 88
15/05/2019 00:26:59 81.88 81.48 84.73 80.3 80.2 83 85.73 85.53 87.58 84.9 84.6 88
15/05/2019 00:27:00 80.34 81.96 84.73 80.3 80.2 83 87.31 86.99 87.58 84.9 84.6 88
15/05/2019 00:27:01 82.73 82.85 84.73 80.3 80.2 83 86.63 87.91 87.91 84.9 84.6 88
15/05/2019 00:27:02 82.68 82.66 84.73 80.4 80.2 83 87.26 87.18 87.91 84.9 84.6 88
15/05/2019 00:27:03 76.9 82.14 84.73 80.4 80.2 83 82.13 86.96 87.91 84.9 84.6 88
15/05/2019 00:27:04 81.38 81.44 84.73 80.4 80.2 83 85.99 85.9 87.91 84.9 84.6 88
15/05/2019 00:27:05 80.69 81.69 84.73 80.4 80.2 83 85.99 86.16 87.91 85 84.7 88
15/05/2019 00:27:06 84.19 83.29 84.73 80.4 80.2 83 86.55 86.38 87.91 85 84.7 88
15/05/2019 00:27:07 82.93 83.48 84.73 80.4 80.2 83 85.36 86.38 87.91 85 84.7 88
15/05/2019 00:27:08 82.46 83.83 84.73 80.5 80.2 83 84.77 86.17 87.91 85 84.7 88
15/05/2019 00:27:09 83.06 83.11 84.73 80.5 80.2 83 86 85.75 87.91 85 84.7 88
15/05/2019 00:27:10 83.57 83.71 84.73 80.5 80.2 83 86.03 86.3 87.91 85 84.7 88
15/05/2019 00:27:11 80.54 83.1 84.73 80.5 80.2 83 85.56 86.26 87.91 85 84.7 88
15/05/2019 00:27:12 80.08 81.62 84.26 80.5 80.2 83 86.45 86.5 87.91 85.1 84.7 88
15/05/2019 00:27:13 82.11 82.05 84.26 80.6 80.3 83 84.98 86.16 87.91 85.1 84.7 88
15/05/2019 00:27:14 80.77 81.96 84.26 80.6 80.3 83 87.5 86.96 87.91 85.1 84.7 88
15/05/2019 00:27:15 80.63 81.02 84.26 80.6 80.3 83 87.77 87.68 87.91 85.1 84.7 88
15/05/2019 00:27:16 82.87 82.46 84.26 80.6 80.3 83 88.61 88.5 88.5 85.1 84.7 88
15/05/2019 00:27:17 78.13 82.32 84.26 80.6 80.3 83 84.22 88.44 88.5 85.1 84.7 87.9
15/05/2019 00:27:18 82.57 81.99 84.26 80.6 80.3 83 87.43 87.41 88.5 85.2 84.7 87.9
15/05/2019 00:27:19 82.25 83.12 84.26 80.6 80.3 83 86.98 87.94 88.5 85.2 84.7 87.9
15/05/2019 00:27:20 82.45 82.23 84.26 80.6 80.3 83 85.52 86.89 88.5 85.2 84.7 87.9
15/05/2019 00:27:21 81.74 82.33 84.26 80.7 80.2 82.9 86.74 86.66 88.5 85.2 84.7 87.9
15/05/2019 00:27:22 80.29 82.29 84.26 80.7 80.2 82.9 84.04 86.56 88.5 85.2 84.7 87.9
15/05/2019 00:27:23 80.24 81.03 84.26 80.7 80.2 82.9 84.4 85.28 88.5 85.2 84.7 87.9
15/05/2019 00:27:24 81.13 81.74 84.26 80.7 80.2 82.9 84.33 85.13 88.5 85.2 84.7 87.9
15/05/2019 00:27:25 80 81.05 84.26 80.7 80.2 82.9 83.99 84.32 88.5 85.2 84.7 87.9
15/05/2019 00:27:26 80.62 80.61 83.83 80.7 80.2 82.9 86.06 85.47 88.5 85.2 84.7 87.9
15/05/2019 00:27:27 82.22 81.84 83.83 80.7 80.2 82.9 85.37 85.52 88.5 85.2 84.7 87.9
15/05/2019 00:27:28 80.01 81.79 83.83 80.7 80.2 82.9 84.5 85.75 88.5 85.2 84.7 87.9
15/05/2019 00:27:29 81.06 81.07 83.83 80.7 80.2 82.9 85.36 85.21 88.5 85.2 84.7 87.9
15/05/2019 00:27:30 84.5 84.46 84.46 80.8 80.2 82.9 87.83 87.28 88.5 85.3 84.7 87.9
15/05/2019 00:27:31 77.62 83.4 84.46 80.8 80.2 82.9 86.18 87.38 88.5 85.3 84.7 87.9
15/05/2019 00:27:32 82.25 81.8 84.46 80.8 80.2 82.9 87.73 87.34 88.5 85.3 84.7 87.9
15/05/2019 00:27:33 82.34 82.56 84.46 80.8 80.2 82.9 86.49 87.64 88.5 85.3 84.7 87.9
15/05/2019 00:27:34 80.39 82.76 84.46 80.8 80.2 82.9 84.89 87.06 88.5 85.3 84.7 87.9
15/05/2019 00:27:35 79.64 81.11 84.46 80.8 80.2 82.9 85.67 86.29 88.5 85.3 84.7 87.9
15/05/2019 00:27:36 79.03 79.95 84.46 80.8 80.2 82.9 85.26 85.65 88.5 85.3 84.7 87.9
15/05/2019 00:27:37 80.96 81.07 84.46 80.8 80.2 82.9 87.81 87.07 88.5 85.3 84.7 87.9
15/05/2019 00:27:38 80.32 80.36 84.46 80.8 80.2 82.9 84.79 87.03 88.5 85.3 84.7 87.9
15/05/2019 00:27:39 79.76 80.54 84.46 80.8 80.2 82.9 83.46 85.82 88.5 85.3 84.6 87.9
15/05/2019 00:27:40 79.02 79.92 84.46 80.8 80.2 82.9 82.7 84.4 88.5 85.3 84.6 87.9
15/05/2019 00:27:41 76.51 79.38 84.46 80.8 80.2 82.9 80.06 83.42 88.5 85.3 84.6 87.9
15/05/2019 00:27:42 69.62 77.52 84.46 80.8 80.2 82.9 74.82 81.4 88.5 85.3 84.6 87.9
15/05/2019 00:27:43 65.91 74.26 84.46 80.7 80.2 82.9 70.33 78.43 88.5 85.3 84.6 87.9
15/05/2019 00:27:44 62.41 70.89 84.46 80.7 80.2 82.9 70.34 75.14 88.5 85.3 84.6 87.9
15/05/2019 00:27:45 61.03 67.54 84.46 80.7 80.2 82.9 69.06 72.75 88.5 85.2 84.6 87.9
15/05/2019 00:27:46 62.26 64.66 84.46 80.7 80.1 82.9 70.84 71.03 88.44 85.2 84.6 87.9
15/05/2019 00:27:47 73.62 72.47 84.46 80.7 80.1 82.9 79.68 78.38 87.94 85.2 84.6 87.9
15/05/2019 00:27:48 72.32 72.81 84.46 80.7 80.1 82.9 79.88 79.38 87.94 85.2 84.6 87.9
15/05/2019 00:27:49 72.76 72.79 84.46 80.7 80.1 82.9 80.28 80.08 87.64 85.2 84.6 87.9
15/05/2019 00:27:50 70.54 72.66 84.46 80.7 80.1 82.9 78.13 79.88 87.64 85.1 84.6 87.9
15/05/2019 00:27:51 70.12 71.87 84.46 80.6 80.1 82.9 78.76 79.11 87.64 85.1 84.6 87.9
15/05/2019 00:27:52 71.71 72.13 84.46 80.6 80.1 82.9 78.86 79.48 87.64 85.1 84.6 87.9
15/05/2019 00:27:53 68.37 71.1 84.46 80.6 80.1 82.9 75.51 78.43 87.64 85.1 84.6 87.9
15/05/2019 00:27:54 73.58 73.17 84.46 80.6 80.1 82.9 79.71 79.22 87.64 85.1 84.6 87.9
15/05/2019 00:27:55 71.77 72.33 84.46 80.6 80.1 82.9 79.37 79.72 87.64 85.1 84.5 87.9
15/05/2019 00:27:56 71.55 72.35 84.46 80.6 80.1 82.9 79.02 79.61 87.64 85.1 84.5 87.9
15/05/2019 00:27:57 70.74 71.75 84.46 80.6 80.1 82.9 78.39 78.86 87.64 85.1 84.5 87.9
15/05/2019 00:27:58 71.68 71.67 84.46 80.6 80.1 82.9 79.78 79.5 87.64 85 84.5 87.9
15/05/2019 00:27:59 68.46 72.15 84.46 80.6 80.1 82.9 75.59 79.56 87.64 85 84.5 87.9
15/05/2019 00:28:00 75.62 75.14 83.4 80.5 80.1 82.9 83.21 82.07 87.64 85 84.5 87.9
15/05/2019 00:28:01 75.26 75.35 82.76 80.5 80.1 82.9 81.8 82.11 87.64 85 84.5 87.9
15/05/2019 00:28:02 75.67 75.69 82.76 80.5 80 82.9 82.5 82.47 87.64 85 84.5 87.9
15/05/2019 00:28:03 78.41 77.67 82.76 80.5 80 82.9 83.62 83.33 87.07 85 84.5 87.9
15/05/2019 00:28:04 80.73 80.12 81.11 80.5 80 82.9 84.6 84.34 87.07 84.9 84.5 87.9
15/05/2019 00:28:05 76.71 79.78 81.07 80.5 80 82.9 83.46 84.25 87.07 84.9 84.5 87.9
15/05/2019 00:28:06 77.45 78.03 81.07 80.5 80 82.9 83.27 83.62 87.07 84.9 84.5 87.9
15/05/2019 00:28:07 80.8 80.16 80.54 80.5 80 82.9 85.7 85.03 87.03 84.9 84.5 87.8
15/05/2019 00:28:08 77.92 79.79 80.54 80.5 80 82.9 85.75 85.77 85.82 84.9 84.5 87.8
15/05/2019 00:28:09 76.2 78.45 80.16 80.5 80 82.9 84.23 85.65 85.77 84.9 84.5 87.8
15/05/2019 00:28:10 77.67 77.73 80.16 80.5 80 82.9 82.09 84.7 85.77 84.9 84.5 87.8
15/05/2019 00:28:11 78.03 78.63 80.16 80.5 80 82.9 82.44 83.63 85.77 84.9 84.5 87.8
15/05/2019 00:28:12 78.8 78.82 80.16 80.5 80 82.9 82.54 82.94 85.77 84.9 84.5 87.8
15/05/2019 00:28:13 77.54 78.73 80.16 80.5 80 82.9 82.97 83.13 85.77 84.9 84.5 87.8
15/05/2019 00:28:14 75.27 78.17 80.16 80.5 80 82.9 83.39 83.84 85.77 84.9 84.5 87.8
15/05/2019 00:28:15 77.61 77.43 80.16 80.5 80 82.9 83.38 83.43 85.77 84.9 84.5 87.8
15/05/2019 00:28:16 78.42 78.23 80.16 80.5 80 82.9 84.31 84.07 85.77 84.9 84.5 87.8
15/05/2019 00:28:17 76.57 78.04 80.16 80.5 80 82.9 83.61 84.41 85.77 84.9 84.4 87.8
15/05/2019 00:28:18 76.84 77.28 80.16 80.5 80 82.9 82.61 83.57 85.77 84.9 84.4 87.8
15/05/2019 00:28:19 78.77 78.28 80.16 80.5 80 82.9 82.6 83.48 85.77 84.9 84.4 87.8
15/05/2019 00:28:20 79.25 79.22 80.16 80.5 80 82.9 83.5 83.34 85.77 84.9 84.4 87.8
15/05/2019 00:28:21 77.75 78.99 80.16 80.5 80 82.9 84.23 84.01 85.77 84.9 84.4 87.8
15/05/2019 00:28:22 76.82 78.34 80.16 80.5 79.9 82.8 85.52 84.97 85.77 84.9 84.4 87.8
15/05/2019 00:28:23 76.27 77.37 80.16 80.5 79.9 82.8 82.75 84.89 85.77 84.9 84.4 87.8
15/05/2019 00:28:24 78.39 78.66 80.16 80.5 79.9 82.8 84.58 84.66 85.77 84.9 84.4 87.8
15/05/2019 00:28:25 74.39 77.85 80.16 80.5 79.9 82.8 82.63 84.38 85.77 84.9 84.4 87.8
15/05/2019 00:28:26 76.02 76.25 80.16 80.5 79.9 82.8 84.3 84.2 85.77 84.9 84.4 87.8
15/05/2019 00:28:27 74.86 76.49 80.16 80.4 79.9 82.8 82.24 83.98 85.77 84.9 84.4 87.8
15/05/2019 00:28:28 80.01 78.71 80.16 80.2 79.9 82.8 85.3 84.45 85.77 84.8 84.4 87.8
15/05/2019 00:28:29 81.22 80.49 80.49 80.1 79.9 82.8 85.12 84.93 85.77 84.7 84.4 87.8
15/05/2019 00:28:30 79.18 80.69 80.69 80.1 79.9 82.8 84.35 85 85.77 84.7 84.4 87.8
15/05/2019 00:28:31 77.49 79.55 80.69 80.1 79.9 82.8 84.28 85.08 85.77 84.7 84.4 87.8
15/05/2019 00:28:32 80.29 79.86 80.69 80.1 79.9 82.8 84.93 84.75 85.77 84.7 84.4 87.8
15/05/2019 00:28:33 80.17 80.44 80.69 80.1 79.9 82.8 86.25 85.82 85.82 84.7 84.4 87.8
15/05/2019 00:28:34 79.11 80.02 80.69 80.1 79.9 82.8 85.82 85.97 85.97 84.7 84.4 87.8
15/05/2019 00:28:35 83.62 82.77 82.77 80.1 79.9 82.8 86.77 86.72 86.72 84.7 84.4 87.8
15/05/2019 00:28:36 80.59 82.54 82.77 80.1 79.9 82.8 84.49 86.41 86.72 84.7 84.4 87.8
15/05/2019 00:28:37 80.04 81.24 82.77 80.1 79.9 82.8 84.62 85.28 86.72 84.7 84.4 87.8
15/05/2019 00:28:38 80.31 80.81 82.77 80.1 79.9 82.8 84.38 85.04 86.72 84.7 84.4 87.8
15/05/2019 00:28:39 80.15 80.42 82.77 80.1 79.9 82.8 84.16 84.68 86.72 84.7 84.4 87.8
15/05/2019 00:28:40 80.65 81.03 82.77 80.1 79.9 82.8 84.73 84.85 86.72 84.7 84.4 87.8
15/05/2019 00:28:41 81.36 81.73 82.77 80.1 79.9 82.8 85.83 85.59 86.72 84.7 84.4 87.8
15/05/2019 00:28:42 80.19 80.94 82.77 80.1 79.9 82.8 85.8 85.92 86.72 84.7 84.4 87.8
15/05/2019 00:28:43 80.54 80.67 82.77 80.1 79.9 82.8 84.79 85.63 86.72 84.7 84.4 87.8
15/05/2019 00:28:44 80.11 81.16 82.77 80.1 79.9 82.8 84.26 85.31 86.72 84.7 84.4 87.8
15/05/2019 00:28:45 80.92 80.93 82.77 80.1 79.9 82.8 85.13 85.11 86.72 84.7 84.4 87.8
15/05/2019 00:28:46 78.9 80.82 82.77 80.1 79.9 82.8 83.98 85.08 86.72 84.6 84.4 87.8
15/05/2019 00:28:47 78.88 79.88 82.77 80 79.9 82.8 84.28 84.75 86.72 84.6 84.4 87.8
15/05/2019 00:28:48 79.35 79.73 82.77 80 79.9 82.8 84 84.33 86.72 84.6 84.4 87.7
15/05/2019 00:28:49 79.98 80.29 82.77 80 79.9 82.8 84.98 84.82 86.72 84.6 84.4 87.7
15/05/2019 00:28:50 79.02 79.67 82.77 80 79.9 82.8 86.52 86.01 86.72 84.6 84.4 87.7
15/05/2019 00:28:51 79.57 79.86 82.77 80 80 82.8 85.1 85.93 86.72 84.6 84.4 87.7
15/05/2019 00:28:52 83.37 82.55 82.77 80 80 82.8 86.68 86.41 86.72 84.6 84.4 87.7
15/05/2019 00:28:53 81.11 82.47 82.77 80 80 82.8 84.99 86.31 86.72 84.6 84.4 87.7
15/05/2019 00:28:54 78.87 81.77 82.77 80 80 82.8 84.38 85.57 86.72 84.6 84.4 87.7
15/05/2019 00:28:55 80.35 80.47 82.77 80 80 82.8 84.48 85.05 86.72 84.6 84.4 87.7
15/05/2019 00:28:56 79.64 80.31 82.77 80 80 82.8 84.06 84.69 86.72 84.6 84.4 87.7
15/05/2019 00:28:57 80.62 80.77 82.77 80 80 82.8 84.83 84.87 86.72 84.6 84.4 87.7
15/05/2019 00:28:58 81.46 81.81 82.77 80 80 82.8 86.23 85.81 86.72 84.6 84.4 87.7
15/05/2019 00:28:59 79.8 81.1 82.77 80 80 82.8 85.38 85.82 86.72 84.6 84.4 87.7
15/05/2019 00:29:00 79.97 80.88 82.77 80 80 82.8 85.41 86.08 86.72 84.6 84.4 87.7
15/05/2019 00:29:01 80.1 80.79 82.77 80 80 82.8 84.08 85.54 86.72 84.6 84.5 87.7
15/05/2019 00:29:02 80.07 80.25 82.77 80 80 82.8 84.74 84.74 86.72 84.6 84.5 87.7
15/05/2019 00:29:03 79.42 80.48 82.77 80 80 82.8 84.51 84.88 86.72 84.6 84.5 87.7
15/05/2019 00:29:04 79.83 80.19 82.77 80 80 82.8 85.21 85.09 86.72 84.6 84.5 87.7
15/05/2019 00:29:05 79.48 79.94 82.55 80 80 82.8 84.32 85.02 86.41 84.6 84.5 87.7
15/05/2019 00:29:06 80.04 80.41 82.55 79.9 80 82.8 85.22 85.21 86.41 84.5 84.5 87.7
15/05/2019 00:29:07 78.01 80 82.55 79.9 80 82.8 86.12 85.91 86.41 84.5 84.5 87.7
15/05/2019 00:29:08 79.34 79.42 82.55 79.9 80 82.8 84.83 85.84 86.41 84.5 84.5 87.7
15/05/2019 00:29:09 82.06 81.58 82.55 79.9 80 82.8 86.17 86.16 86.41 84.5 84.5 87.7
15/05/2019 00:29:10 83.33 82.91 82.91 80 80 82.8 87.33 86.99 86.99 84.5 84.5 87.7
15/05/2019 00:29:11 78.81 82.68 82.91 79.9 80 82.8 83.99 86.92 86.99 84.5 84.5 87.7
15/05/2019 00:29:12 81.08 81.24 82.91 79.9 80 82.8 85.27 85.62 86.99 84.5 84.5 87.7
15/05/2019 00:29:13 79.37 80.88 82.91 79.9 80 82.8 84.86 85.19 86.99 84.5 84.5 87.7
15/05/2019 00:29:14 81.55 81.25 82.91 79.9 80 82.8 85.86 85.74 86.99 84.5 84.5 87.7
15/05/2019 00:29:15 81.5 81.57 82.91 79.9 80 82.8 87.09 86.8 86.99 84.5 84.5 87.7
15/05/2019 00:29:16 80.8 82.47 82.91 79.9 80 82.8 86.84 87.34 87.34 84.5 84.5 87.7
15/05/2019 00:29:17 75.33 80.61 82.91 79.9 80.1 82.8 84.42 86.63 87.34 84.5 84.5 87.7
15/05/2019 00:29:18 75.72 78.1 82.91 79.9 80.1 82.8 81.6 85.38 87.34 84.5 84.5 87.7
15/05/2019 00:29:19 81.4 80.43 82.91 79.9 80.1 82.8 85.33 85.07 87.34 84.5 84.5 87.7
15/05/2019 00:29:20 77.73 79.74 82.91 79.9 80.1 82.8 83.17 84.4 87.34 84.5 84.5 87.7
15/05/2019 00:29:21 80.52 79.91 82.91 79.9 80.1 82.8 85.34 84.75 87.34 84.5 84.5 87.7
15/05/2019 00:29:22 77.3 79.75 82.91 79.9 80.1 82.8 84.87 85.06 87.34 84.5 84.5 87.7
15/05/2019 00:29:23 75.1 78.49 82.91 79.9 80.1 82.8 82.46 84.81 87.34 84.5 84.5 87.7
15/05/2019 00:29:24 78.21 77.82 82.91 79.9 80.1 82.8 85.25 85.31 87.34 84.5 84.5 87.7
15/05/2019 00:29:25 77.11 77.79 82.91 79.9 80.1 82.8 82.44 84.56 87.34 84.5 84.5 87.7
15/05/2019 00:29:26 76.78 77.24 82.91 79.9 80.1 82.8 83.35 83.6 87.34 84.5 84.5 87.7
15/05/2019 00:29:27 78.28 78.18 82.91 79.9 80.1 82.8 84.09 84.07 87.34 84.5 84.6 87.7
15/05/2019 00:29:28 79.22 78.99 82.91 79.9 80.1 82.8 84.4 84.29 87.34 84.5 84.6 87.7
15/05/2019 00:29:29 80.21 80.09 82.91 79.9 80.1 82.8 84.7 84.81 87.34 84.5 84.6 87.7
15/05/2019 00:29:30 78.12 79.73 82.91 79.9 80.1 82.8 85.29 85.14 87.34 84.5 84.6 87.7
15/05/2019 00:29:31 79.93 79.57 82.91 79.9 80.1 82.8 85.88 85.98 87.34 84.5 84.6 87.7
15/05/2019 00:29:32 78.92 79.62 82.91 79.9 80.1 82.8 83.89 85.31 87.34 84.5 84.6 87.7
15/05/2019 00:29:33 77.87 79.3 82.91 79.9 80.1 82.8 85 85.05 87.34 84.6 84.6 87.7
15/05/2019 00:29:34 75.5 78.17 82.91 79.9 80.1 82.8 84.5 84.77 87.34 84.6 84.6 87.7
15/05/2019 00:29:35 77.01 77 82.91 79.9 80.1 82.7 84.53 84.72 87.34 84.6 84.6 87.7
15/05/2019 00:29:36 76.46 77.1 82.91 79.9 80.1 82.7 84.13 84.71 87.34 84.6 84.6 87.7
15/05/2019 00:29:37 78.86 78.37 82.91 80 80.1 82.7 84.35 84.6 87.34 84.6 84.6 87.7
15/05/2019 00:29:38 80.65 80.1 82.91 80 80.1 82.7 85.08 84.95 87.34 84.6 84.6 87.6
15/05/2019 00:29:39 78.8 80.17 82.91 80 80.1 82.7 85.78 85.63 87.34 84.6 84.6 87.6
15/05/2019 00:29:40 78.57 79.73 82.68 80 80.1 82.7 84.87 86.13 87.34 84.7 84.6 87.6
15/05/2019 00:29:41 80.37 79.79 82.47 80 80.1 82.7 85.61 85.45 87.34 84.7 84.6 87.6
15/05/2019 00:29:42 79.29 80.01 82.47 80 80.1 82.7 86.65 86.27 87.34 84.7 84.6 87.6
15/05/2019 00:29:43 82.65 82.2 82.47 80 80.1 82.7 87.49 87.2 87.34 84.7 84.6 87.6
15/05/2019 00:29:44 83.86 83.45 83.45 80 80.1 82.7 86.13 87.08 87.34 84.7 84.6 87.6
15/05/2019 00:29:45 80.92 83.58 83.58 80.1 80.1 82.7 86.06 86.93 87.34 84.7 84.6 87.6
15/05/2019 00:29:46 81.53 82.11 83.58 80.1 80.1 82.7 84.99 86.24 87.2 84.7 84.6 87.6
15/05/2019 00:29:47 80.89 82.07 83.58 80.1 80.1 82.7 84.77 85.68 87.2 84.7 84.6 87.6
15/05/2019 00:29:48 80.01 81.23 83.58 80.1 80.1 82.7 84.21 85 87.2 84.7 84.6 87.6
15/05/2019 00:29:49 81.82 81.69 83.58 80.1 80.1 82.7 85.97 85.82 87.2 84.8 84.6 87.6
15/05/2019 00:29:50 80.74 81.32 83.58 80.1 80.1 82.7 85.25 85.52 87.2 84.8 84.6 87.6
15/05/2019 00:29:51 81.47 81.51 83.58 80.1 80.1 82.7 86.01 86.05 87.2 84.8 84.6 87.6
15/05/2019 00:29:52 82.44 82.75 83.58 80.1 80.1 82.7 85.77 86.38 87.2 84.8 84.6 87.6
15/05/2019 00:29:53 79.75 81.51 83.58 80.1 80.1 82.7 85.06 85.51 87.2 84.8 84.6 87.6
15/05/2019 00:29:54 82 81.76 83.58 80.1 80.1 82.7 85.06 85.41 87.2 84.8 84.6 87.6
15/05/2019 00:29:55 79.99 81.36 83.58 80.2 80.1 82.7 84.96 85.09 87.2 84.8 84.7 87.6
15/05/2019 00:29:56 80 81.1 83.58 80.2 80.2 82.7 83.79 85.16 87.2 84.8 84.7 87.6
15/05/2019 00:29:57 80 80.35 83.58 80.2 80.2 82.7 83.85 84.29 87.2 84.8 84.7 87.6
15/05/2019 00:29:58 79.33 80.16 83.58 80.2 80.2 82.7 85.57 85.27 87.2 84.8 84.7 87.6
15/05/2019 00:29:59 79.16 79.77 83.58 80.2 80.2 82.7 84.93 85.53 87.2 84.8 84.7 87.6
15/05/2019 00:30:00 79.97 80.03 83.58 80.2 80.1 82.7 84.8 85.05 87.2 84.8 84.7 87.6
15/05/2019 00:30:01 82.82 82.41 83.58 80.2 80.2 82.7 85.98 86.01 87.2 84.8 84.7 87.6
15/05/2019 00:30:02 80.13 81.76 83.58 80.2 80.2 82.7 84.15 85.5 87.2 84.8 84.7 87.6
15/05/2019 00:30:03 80.39 80.88 83.58 80.2 80.2 82.7 85.48 85.22 87.2 84.8 84.7 87.6
15/05/2019 00:30:04 78.56 80.46 83.58 80.2 80.2 82.7 83.41 85.18 87.2 84.8 84.7 87.6
15/05/2019 00:30:05 80.22 80.43 83.58 80.2 80.2 82.7 84.38 84.56 87.2 84.8 84.7 87.5
15/05/2019 00:30:06 82.28 82 83.58 80.2 80.2 82.7 87.11 86.6 87.2 84.8 84.7 87.5
15/05/2019 00:30:07 79.9 81.4 83.58 80.2 80.2 82.7 85.65 86.21 87.2 84.8 84.7 87.5
15/05/2019 00:30:08 79.54 80.6 83.58 80.2 80.2 82.7 85.54 86.02 87.2 84.8 84.7 87.5
15/05/2019 00:30:09 81.48 81.22 83.58 80.2 80.2 82.7 85.08 85.65 87.2 84.8 84.7 87.5
15/05/2019 00:30:10 78.38 81.33 83.58 80.2 80.2 82.7 83.71 85.41 87.2 84.8 84.7 87.5
15/05/2019 00:30:11 81.84 81.04 83.58 80.2 80.2 82.7 85.47 85.1 87.2 84.8 84.7 87.5
15/05/2019 00:30:12 79.68 81.06 83.58 80.2 80.2 82.7 84.57 85.08 87.2 84.8 84.7 87.5
15/05/2019 00:30:13 78.42 80.37 83.58 80.2 80.2 82.7 84.07 84.74 87.08 84.8 84.7 87.5
15/05/2019 00:30:14 80.17 80.09 83.58 80.2 80.2 82.7 83.86 84.29 86.93 84.8 84.7 87.5
15/05/2019 00:30:15 80.34 80.37 82.75 80.2 80.2 82.7 86.75 86.12 86.6 84.8 84.7 87.5
15/05/2019 00:30:16 78.62 80.16 82.75 80.2 80.2 82.7 85.97 86.2 86.6 84.8 84.7 87.5
15/05/2019 00:30:17 79.91 79.96 82.75 80.2 80.2 82.7 84.92 86.19 86.6 84.8 84.7 87.5
15/05/2019 00:30:18 83.02 82.08 82.75 80.3 80.2 82.7 85.98 85.82 86.6 84.8 84.7 87.5
15/05/2019 00:30:19 80.01 82.25 82.75 80.3 80.2 82.7 84.17 85.78 86.6 84.8 84.7 87.5
15/05/2019 00:30:20 81 81.29 82.75 80.3 80.2 82.7 85.43 85.34 86.6 84.8 84.7 87.5
15/05/2019 00:30:21 82.09 81.93 82.75 80.3 80.2 82.7 85.75 85.66 86.6 84.8 84.7 87.5
15/05/2019 00:30:22 77.15 81.79 82.41 80.3 80.2 82.7 82.99 85.64 86.6 84.8 84.7 87.5
15/05/2019 00:30:23 77.98 79.37 82.41 80.3 80.2 82.7 83.51 84.17 86.6 84.8 84.6 87.5
15/05/2019 00:30:24 81.57 80.8 82.41 80.3 80.2 82.7 87.24 86.18 86.6 84.9 84.7 87.5
15/05/2019 00:30:25 81.46 81.3 82.41 80.3 80.2 82.7 86.53 86.5 86.6 84.9 84.7 87.5
15/05/2019 00:30:26 83.32 82.89 82.89 80.3 80.2 82.7 85.9 86.44 86.6 84.9 84.7 87.5
15/05/2019 00:30:27 78.49 82.74 82.89 80.3 80.2 82.7 83.09 86.08 86.6 84.9 84.6 87.5
15/05/2019 00:30:28 81.91 81.59 82.89 80.3 80.2 82.7 85.34 85.18 86.6 84.9 84.6 87.5
15/05/2019 00:30:29 79.96 81.61 82.89 80.3 80.2 82.7 83.72 84.97 86.6 84.9 84.6 87.5
15/05/2019 00:30:30 80.21 80.98 82.89 80.3 80.2 82.7 84.48 84.56 86.6 84.9 84.6 87.5
15/05/2019 00:30:31 78.05 80.17 82.89 80.3 80.2 82.6 82.92 84.26 86.6 84.9 84.6 87.4
15/05/2019 00:30:32 81.38 80.5 82.89 80.3 80.2 82.6 86.05 85.21 86.6 84.9 84.6 87.4
15/05/2019 00:30:33 81.13 80.81 82.89 80.3 80.2 82.6 87.57 86.81 86.81 84.9 84.6 87.4
15/05/2019 00:30:34 81.28 81.36 82.89 80.3 80.2 82.6 86.9 87.07 87.07 84.9 84.7 87.4
15/05/2019 00:30:35 83.06 82.53 82.89 80.3 80.2 82.6 85.99 86.75 87.07 84.9 84.7 87.4
15/05/2019 00:30:36 80.99 82.5 82.89 80.2 80.2 82.6 84.89 86.3 87.07 84.9 84.7 87.4
15/05/2019 00:30:37 82.89 82.86 82.89 80.3 80.2 82.6 87.26 86.89 87.07 84.9 84.7 87.4
15/05/2019 00:30:38 81.45 82.9 82.9 80.3 80.2 82.6 85.57 86.89 87.07 84.9 84.7 87.4
15/05/2019 00:30:39 82.97 82.68 82.9 80.3 80.2 82.6 86.96 86.67 87.07 84.9 84.7 87.4
15/05/2019 00:30:40 78.76 82.49 82.9 80.3 80.2 82.6 85.79 86.69 87.07 84.9 84.7 87.4
15/05/2019 00:30:41 74.74 80.34 82.9 80.2 80.2 82.6 85.06 86.09 87.07 84.9 84.7 87.4
15/05/2019 00:30:42 79.28 79.91 82.9 80.2 80.2 82.6 85.89 86.35 87.07 84.9 84.7 87.4
15/05/2019 00:30:43 77.13 78.28 82.9 80.2 80.2 82.6 84.48 85.58 87.07 84.9 84.7 87.4
15/05/2019 00:30:44 77.4 77.8 82.9 80.2 80.2 82.6 80.42 84.8 87.07 84.9 84.7 87.4
15/05/2019 00:30:45 80.49 79.67 82.9 80.2 80.2 82.6 82.77 83.05 87.07 84.9 84.7 87.4
15/05/2019 00:30:46 79.95 80.23 82.9 80.2 80.2 82.6 81.18 82.62 87.07 84.9 84.7 87.4
15/05/2019 00:30:47 72.73 79.71 82.9 80.2 80.2 82.6 74.56 81.67 87.07 84.9 84.6 87.4
15/05/2019 00:30:48 65.33 76.53 82.9 80.1 80.2 82.6 69.68 78.5 87.07 84.9 84.6 87.4
15/05/2019 00:30:49 60.11 72.73 82.9 80.1 80.2 82.6 68.93 75.04 87.07 84.8 84.6 87.4
15/05/2019 00:30:50 59.4 68.85 82.9 80.1 80.2 82.6 68.12 72.26 87.07 84.8 84.6 87.4
15/05/2019 00:30:51 59.09 65.36 82.9 80.1 80.2 82.6 68.31 70.2 87.07 84.8 84.6 87.4
15/05/2019 00:30:52 58.97 62.55 82.9 80.1 80.2 82.6 68.02 69.12 87.07 84.8 84.6 87.3
15/05/2019 00:30:53 58.9 60.68 82.9 80 80.1 82.6 70.9 70.44 87.07 84.8 84.6 87.3
15/05/2019 00:30:54 63.36 63.03 82.9 80 80.1 82.6 73.02 72.78 87.07 84.8 84.6 87.3
15/05/2019 00:30:55 58.86 62.67 82.9 80 80.1 82.6 68.23 72.62 87.07 84.8 84.6 87.3
15/05/2019 00:30:56 59.35 60.7 82.9 80 80.1 82.6 67.46 70.38 87.07 84.7 84.6 87.3
15/05/2019 00:30:57 62.79 62.06 82.9 79.9 80.1 82.6 68.57 68.79 87.07 84.7 84.6 87.3
15/05/2019 00:30:58 69.22 68.03 82.9 79.9 80.1 82.6 74.53 73.5 87.07 84.7 84.6 87.3
15/05/2019 00:30:59 71.52 70.51 82.9 79.9 80.1 82.6 75.52 74.76 87.07 84.7 84.6 87.3
15/05/2019 00:31:00 74.98 73.73 82.9 79.9 80.1 82.6 82.38 80.67 87.07 84.7 84.6 87.3
15/05/2019 00:31:01 73.12 74.14 82.9 79.9 80.1 82.6 79.71 81.02 87.07 84.7 84.6 87.3
15/05/2019 00:31:02 75.65 75.02 82.9 79.9 80.1 82.6 83.71 82.84 87.07 84.7 84.6 87.3
15/05/2019 00:31:03 73.04 74.78 82.9 79.9 80.1 82.6 79.26 82.21 87.07 84.7 84.6 87.3
15/05/2019 00:31:04 75.11 74.62 82.9 79.9 80.1 82.6 81.76 81.56 86.89 84.7 84.6 87.3
15/05/2019 00:31:05 73.73 74.6 82.9 79.9 80.1 82.6 79.43 81.06 86.89 84.7 84.6 87.3
15/05/2019 00:31:06 68.55 74.35 82.9 79.9 80.1 82.6 74.71 80.41 86.89 84.7 84.6 87.3
15/05/2019 00:31:07 59.15 71.03 82.9 79.9 80.1 82.6 70.12 77.33 86.89 84.7 84.6 87.3
15/05/2019 00:31:08 59.29 67.24 82.68 79.8 80.1 82.6 70.74 74.28 86.69 84.7 84.6 87.3
15/05/2019 00:31:09 59 64.03 82.49 79.8 80.1 82.6 70.84 72.75 86.69 84.7 84.5 87.3
15/05/2019 00:31:10 58.68 61.58 80.34 79.8 80.1 82.6 68.45 71.26 86.35 84.7 84.5 87.3
15/05/2019 00:31:11 59.33 60.02 80.23 79.8 80.1 82.6 68.91 69.81 86.35 84.6 84.5 87.2
15/05/2019 00:31:12 59.18 59.65 80.23 79.8 80.1 82.6 69.04 69.43 85.58 84.6 84.5 87.2
15/05/2019 00:31:13 59.48 59.49 80.23 79.8 80.1 82.5 69.13 69.35 84.8 84.6 84.5 87.2
15/05/2019 00:31:14 58.99 59.44 80.23 79.7 80.1 82.5 68.51 69.21 83.05 84.5 84.5 87.2
15/05/2019 00:31:15 59.14 59.21 80.23 79.7 80.1 82.5 68.45 68.8 82.84 84.5 84.5 87.2
15/05/2019 00:31:16 60.4 60.36 79.71 79.7 80.1 82.5 70.52 70.28 82.84 84.5 84.5 87.2
15/05/2019 00:31:17 59.44 60.05 76.53 79.6 80.1 82.5 69.46 69.97 82.84 84.5 84.5 87.2
15/05/2019 00:31:18 58.93 59.66 75.02 79.6 80 82.5 68.7 69.63 82.84 84.5 84.5 87.2
15/05/2019 00:31:19 59.19 59.28 75.02 79.6 80 82.5 67.97 69.07 82.84 84.5 84.5 87.2
15/05/2019 00:31:20 59.96 59.93 75.02 79.6 80 82.5 68.71 68.67 82.84 84.5 84.5 87.2
15/05/2019 00:31:21 58.86 59.58 75.02 79.6 80 82.5 68.18 68.65 82.84 84.5 84.4 87.2
15/05/2019 00:31:22 59.01 59.18 75.02 79.6 80 82.5 68.96 68.9 82.84 84.4 84.4 87.2
15/05/2019 00:31:23 59.18 59.18 75.02 79.6 80 82.5 69.96 69.78 82.84 84.4 84.4 87.2
15/05/2019 00:31:24 58.68 59.18 75.02 79.6 80 82.5 68.65 69.72 82.84 84.4 84.4 87.2
15/05/2019 00:31:25 59.49 59.35 75.02 79.6 80 82.5 69.29 69.38 82.84 84.4 84.4 87.2
15/05/2019 00:31:26 61.56 60.99 75.02 79.5 80 82.5 71.04 70.59 82.84 84.4 84.4 87.2
15/05/2019 00:31:27 60.46 61.11 75.02 79.5 80 82.5 71.57 71.36 82.84 84.4 84.4 87.2
15/05/2019 00:31:28 59.84 60.47 75.02 79.5 80 82.5 69.42 70.99 82.84 84.3 84.4 87.2
15/05/2019 00:31:29 59.41 60.08 75.02 79.5 80 82.5 69.5 70.19 82.84 84.3 84.4 87.2
15/05/2019 00:31:30 70.71 69.57 75.02 79.5 80 82.5 92.07 91.1 91.1 84.4 84.4 87.2
15/05/2019 00:31:31 59.93 68.73 75.02 79.5 80 82.5 71.2 89.19 91.1 84.4 84.4 87.2
15/05/2019 00:31:32 65.64 67.25 74.78 79.5 80 82.5 72.21 85.06 91.1 84.4 84.4 87.1
15/05/2019 00:31:33 63.67 64.86 74.62 79.5 80 82.5 72.41 81.17 91.1 84.4 84.4 87.1
15/05/2019 00:31:34 59.64 64.88 74.6 79.4 80 82.5 70.08 77.89 91.1 84.3 84.4 87.1
15/05/2019 00:31:35 58.97 62.27 74.35 79.4 80 82.5 71.17 74.67 91.1 84.3 84.4 87.1
15/05/2019 00:31:36 70.44 69.87 71.03 79.4 79.9 82.5 76.51 76.24 91.1 84.3 84.4 87.1
15/05/2019 00:31:37 76.28 74.94 74.94 79.4 79.9 82.5 84.92 83.54 91.1 84.3 84.4 87.1
15/05/2019 00:31:38 79.36 78.24 78.24 79.4 79.9 82.5 84.86 84.33 91.1 84.3 84.4 87.1
15/05/2019 00:31:39 76.25 78.23 78.24 79.3 79.9 82.5 82.02 84.3 91.1 84.3 84.4 87.1
15/05/2019 00:31:40 79.42 78.77 78.77 79.3 79.9 82.5 83.37 83.39 91.1 84.3 84.4 87.1
15/05/2019 00:31:41 76.87 78.55 78.77 79.3 79.9 82.5 81.7 83.13 91.1 84.3 84.4 87.1
15/05/2019 00:31:42 77.63 78.21 78.77 79.3 79.9 82.5 83.59 83.18 91.1 84.2 84.4 87.1
15/05/2019 00:31:43 78.69 78.71 78.77 79.3 79.9 82.5 83.08 83.62 91.1 84.2 84.4 87.1
15/05/2019 00:31:44 77.9 78.17 78.77 79.3 79.9 82.5 82.87 83.24 91.1 84.2 84.4 87.1
15/05/2019 00:31:45 77.65 79.07 79.07 79.2 79.9 82.5 82.79 83.71 91.1 84.2 84.4 87.1
15/05/2019 00:31:46 77.52 77.86 79.07 79.2 79.9 82.5 82.36 82.7 91.1 84.2 84.4 87.1
15/05/2019 00:31:47 78.97 78.65 79.07 79.2 79.9 82.4 84 83.6 91.1 84.2 84.4 87.1
15/05/2019 00:31:48 78.29 78.91 79.07 79.2 79.9 82.4 85.01 84.74 91.1 84.2 84.4 87.1
15/05/2019 00:31:49 78.75 78.97 79.07 79.2 79.9 82.4 84.21 84.71 91.1 84.2 84.4 87.1
15/05/2019 00:31:50 77.61 79.39 79.39 79.2 79.9 82.4 85.3 85.51 91.1 84.2 84.4 87.1
15/05/2019 00:31:51 76.24 77.66 79.39 79.2 79.9 82.4 82.28 84.63 91.1 84.2 84.4 87.1
15/05/2019 00:31:52 75.24 77.43 79.39 79.1 79.9 82.4 81.8 83.51 91.1 84.2 84.3 87.1
15/05/2019 00:31:53 76.78 76.49 79.39 79.1 79.9 82.4 82.08 82.89 91.1 84.2 84.3 87
15/05/2019 00:31:54 77.94 77.61 79.39 79.1 79.9 82.4 85.53 84.89 91.1 84.2 84.3 87
15/05/2019 00:31:55 78.24 78.24 79.39 79.1 79.9 82.4 85.81 85.52 91.1 84.2 84.3 87
15/05/2019 00:31:56 79.45 79.29 79.39 79.1 79.9 82.4 84.53 85.56 91.1 84.2 84.3 87
15/05/2019 00:31:57 78.81 79.3 79.39 79.1 79.9 82.4 85.31 85.27 91.1 84.2 84.3 87
15/05/2019 00:31:58 79.31 79.48 79.48 79.1 79.9 82.4 85.22 85.61 91.1 84.2 84.3 87
15/05/2019 00:31:59 78.8 79.18 79.48 79.1 79.9 82.4 86.76 86.22 91.1 84.2 84.3 87
15/05/2019 00:32:00 79.33 79.45 79.48 79.1 79.9 82.4 87.14 86.92 89.19 84.2 84.3 87
15/05/2019 00:32:01 78.63 79.6 79.6 79 79.9 82.4 86.38 87.16 87.16 84.2 84.3 87
15/05/2019 00:32:02 80.31 80.36 80.36 79 79.9 82.4 86.59 87.17 87.17 84.2 84.3 87
15/05/2019 00:32:03 78.63 79.76 80.36 79 79.9 82.4 84.73 86.43 87.17 84.2 84.3 87
15/05/2019 00:32:04 80.11 79.82 80.36 79 79.9 82.4 85.55 85.65 87.17 84.2 84.3 87
15/05/2019 00:32:05 79.93 80.45 80.45 79 79.9 82.4 84.1 85.49 87.17 84.2 84.3 87
15/05/2019 00:32:06 78.63 79.58 80.45 79 79.9 82.4 83.4 84.51 87.17 84.2 84.3 87
15/05/2019 00:32:07 79.37 79.63 80.45 79 79.9 82.4 85.53 85.23 87.17 84.2 84.3 87
15/05/2019 00:32:08 78.88 79.42 80.45 79 79.9 82.4 83.69 84.97 87.17 84.2 84.3 87
15/05/2019 00:32:09 76.75 78.98 80.45 78.9 79.9 82.4 84.01 84.55 87.17 84.1 84.3 87
15/05/2019 00:32:10 78.35 78.55 80.45 78.9 79.9 82.4 83.66 84.01 87.17 84.1 84.3 87
15/05/2019 00:32:11 79.47 79.3 80.45 78.9 79.9 82.4 83.78 83.98 87.17 84.1 84.3 87
15/05/2019 00:32:12 78.39 79.09 80.45 78.9 79.9 82.4 83.55 83.75 87.17 84.1 84.3 86.9
15/05/2019 00:32:13 78.81 79.06 80.45 78.9 79.9 82.4 83.17 83.8 87.17 84.1 84.3 86.9
15/05/2019 00:32:14 78.82 79.45 80.45 78.9 79.9 82.4 83.94 83.96 87.17 84.1 84.3 86.9
15/05/2019 00:32:15 78.7 79.01 80.45 78.9 79.9 82.4 84.32 84.39 87.17 84.1 84.3 86.9
15/05/2019 00:32:16 79.13 80.3 80.45 78.8 79.9 82.4 84 85.07 87.17 84 84.3 86.9
15/05/2019 00:32:17 80.34 79.75 80.45 78.8 79.9 82.4 83.35 83.73 87.17 84 84.3 86.9
15/05/2019 00:32:18 79.4 79.94 80.45 78.8 79.9 82.4 83.67 83.76 87.17 84 84.3 86.9
15/05/2019 00:32:19 79.9 80.01 80.45 78.8 79.9 82.4 83.87 83.9 87.17 84 84.3 86.9
15/05/2019 00:32:20 80.27 80.35 80.45 78.8 79.9 82.4 83.64 83.97 87.17 84 84.3 86.9
15/05/2019 00:32:21 79 80.37 80.45 78.8 79.9 82.4 83.19 83.75 87.17 84 84.3 86.9
15/05/2019 00:32:22 78.48 79.52 80.45 78.8 79.9 82.4 84.14 84.08 87.17 84 84.3 86.9
15/05/2019 00:32:23 79.7 79.53 80.45 78.8 79.9 82.4 85.21 84.85 87.17 84 84.3 86.9
15/05/2019 00:32:24 77.64 79.41 80.45 78.8 79.9 82.4 85.28 85.21 87.17 84 84.3 86.9
15/05/2019 00:32:25 78.04 78.43 80.45 78.7 79.9 82.4 83.45 85.19 87.17 84 84.3 86.9
15/05/2019 00:32:26 80.75 80.13 80.45 78.8 79.9 82.4 83.68 84.05 87.17 84 84.3 86.9
15/05/2019 00:32:27 81.11 80.86 80.86 78.7 79.9 82.4 84.45 84.35 87.17 84 84.4 86.9
15/05/2019 00:32:28 79.15 80.85 80.86 78.7 79.9 82.4 84.17 84.51 87.17 84 84.4 86.9
15/05/2019 00:32:29 76.77 79.82 80.86 78.7 79.9 82.4 82.3 84.19 87.17 84 84.4 86.9
15/05/2019 00:32:30 78.89 78.71 80.86 78.7 79.9 82.4 83.46 83.41 87.17 83.9 84.4 86.9
15/05/2019 00:32:31 78.37 78.95 80.86 78.7 79.9 82.4 85.06 84.88 87.17 83.9 84.4 86.9
15/05/2019 00:32:32 79.33 79.62 80.86 78.7 79.9 82.4 85.22 85.65 86.43 83.9 84.4 86.9
15/05/2019 00:32:33 79.01 79.35 80.86 78.7 79.9 82.4 84.28 84.79 85.65 83.9 84.4 86.9
15/05/2019 00:32:34 78.52 79.47 80.86 78.6 79.9 82.4 83.38 84.73 85.65 83.9 84.4 86.9
15/05/2019 00:32:35 78.15 78.81 80.86 78.6 79.9 82.4 83.48 83.88 85.65 83.9 84.4 86.9
15/05/2019 00:32:36 78.09 78.99 80.86 78.6 79.9 82.4 82.56 83.69 85.65 83.9 84.4 86.9
15/05/2019 00:32:37 77.91 78.25 80.86 78.6 79.9 82.4 83.2 83.35 85.65 83.9 84.4 86.9
15/05/2019 00:32:38 78.68 78.69 80.86 78.6 79.9 82.4 83.36 83.48 85.65 83.9 84.4 86.9
15/05/2019 00:32:39 77.39 78.75 80.86 78.6 79.9 82.4 82.89 83.42 85.65 83.9 84.4 86.9
15/05/2019 00:32:40 80.01 79.5 80.86 78.6 79.9 82.4 83.82 83.7 85.65 83.9 84.4 86.9
15/05/2019 00:32:41 79.48 79.79 80.86 78.6 79.9 82.4 85.31 84.78 85.65 83.9 84.4 86.9
15/05/2019 00:32:42 78.03 79.74 80.86 78.6 79.9 82.4 83.12 84.8 85.65 83.9 84.4 86.9
15/05/2019 00:32:43 80.09 79.91 80.86 78.7 79.9 82.4 84.6 84.53 85.65 83.9 84.4 86.9
15/05/2019 00:32:44 78.82 79.57 80.86 78.7 79.9 82.4 84.98 84.87 85.65 83.9 84.4 86.9
15/05/2019 00:32:45 79.64 79.5 80.86 78.7 79.9 82.3 84.74 84.91 85.65 83.9 84.4 86.9
15/05/2019 00:32:46 75.05 79.49 80.86 78.7 79.9 82.3 82.83 84.93 85.65 84 84.4 86.9
15/05/2019 00:32:47 77.84 77.86 80.86 78.7 79.9 82.3 84.23 84.1 85.65 84 84.4 86.9
15/05/2019 00:32:48 76.73 77.86 80.86 78.7 79.9 82.3 83.08 84.06 85.65 84 84.4 86.9
15/05/2019 00:32:49 77.25 77.75 80.86 78.7 79.9 82.3 82.66 83.71 85.65 84 84.4 86.9
15/05/2019 00:32:50 78.83 78.53 80.86 78.7 79.9 82.3 85.87 85.19 85.65 84 84.4 86.9
15/05/2019 00:32:51 79.19 79.12 80.86 78.7 79.9 82.3 84.29 85.24 85.65 84 84.4 86.9
15/05/2019 00:32:52 78.35 79.36 80.86 78.7 79.9 82.3 83.03 84.61 85.65 84 84.4 86.9
15/05/2019 00:32:53 79.44 79.49 80.86 78.8 79.9 82.3 84.13 84.15 85.65 84 84.4 86.9
15/05/2019 00:32:54 79.77 79.88 80.86 78.8 79.9 82.3 84.22 84.31 85.65 84 84.4 86.9
15/05/2019 00:32:55 78.75 79.27 80.86 78.8 79.9 82.3 84.36 84.45 85.65 84 84.4 86.9
15/05/2019 00:32:56 79.52 80.19 80.86 78.8 79.9 82.3 84.07 84.85 85.65 84.1 84.4 86.9
15/05/2019 00:32:57 80.09 80.09 80.85 78.8 79.9 82.3 83.94 84.15 85.65 84.1 84.4 86.9
15/05/2019 00:32:58 79.97 80.63 80.63 78.8 79.9 82.3 83.72 84.37 85.65 84.1 84.4 86.9
15/05/2019 00:32:59 78.55 79.75 80.63 78.8 79.9 82.3 83.26 83.9 85.65 84.1 84.4 86.9
15/05/2019 00:33:00 81.35 80.72 80.72 78.9 79.9 82.3 84.29 84.08 85.65 84.1 84.4 86.9
15/05/2019 00:33:01 78.54 80.66 80.72 78.9 79.9 82.3 82.49 84.06 85.65 84.1 84.4 86.9
15/05/2019 00:33:02 80 79.84 80.72 78.9 79.9 82.3 84.11 83.78 85.24 84.1 84.4 86.9
15/05/2019 00:33:03 79.25 79.89 80.72 78.9 79.9 82.3 84.98 84.84 85.24 84.1 84.4 86.8
15/05/2019 00:33:04 78.62 79.74 80.72 78.9 79.9 82.3 83.81 84.57 85.24 84.1 84.4 86.8
15/05/2019 00:33:05 77.86 78.95 80.72 78.9 79.9 82.3 83.99 84.15 85.24 84.1 84.4 86.8
15/05/2019 00:33:06 77.44 78.26 80.72 78.9 79.9 82.3 83.87 84.44 85.24 84.1 84.4 86.8
15/05/2019 00:33:07 78.85 78.51 80.72 78.9 79.9 82.3 83.02 83.74 85.24 84.1 84.4 86.8
15/05/2019 00:33:08 77.95 78.71 80.72 78.9 79.8 82.3 82.89 83.5 85.24 84.1 84.4 86.8
15/05/2019 00:33:09 80.09 79.77 80.72 78.9 79.8 82.3 83.62 83.63 85.24 84.1 84.4 86.8
15/05/2019 00:33:10 78.81 79.64 80.72 78.9 79.8 82.3 84.37 84.49 85.24 84.1 84.4 86.8
15/05/2019 00:33:11 83.44 82.77 82.77 78.9 79.8 82.3 87.02 86.46 86.46 84.1 84.4 86.8
15/05/2019 00:33:12 78.92 82.73 82.77 78.9 79.8 82.3 83.39 86.51 86.51 84.1 84.4 86.8
15/05/2019 00:33:13 81.65 81.57 82.77 78.9 79.8 82.3 85.32 85.44 86.51 84.1 84.4 86.8
15/05/2019 00:33:14 80.92 81.69 82.77 79 79.8 82.3 85.81 85.82 86.51 84.1 84.4 86.8
15/05/2019 00:33:15 80.94 81.04 82.77 79 79.8 82.3 85.02 85.39 86.51 84.1 84.4 86.8
15/05/2019 00:33:16 81.24 81.47 82.77 79 79.8 82.3 84.57 85.24 86.51 84.1 84.4 86.8
15/05/2019 00:33:17 78.81 81.03 82.77 79 79.8 82.3 83.37 84.69 86.51 84.1 84.4 86.8
15/05/2019 00:33:18 80.32 80.41 82.77 79 79.9 82.3 85.35 85.07 86.51 84.1 84.4 86.8
15/05/2019 00:33:19 81.45 81.23 82.77 79 79.9 82.3 86.51 86.07 86.51 84.1 84.4 86.8
15/05/2019 00:33:20 80.9 81.56 82.77 79 79.9 82.3 86.9 86.75 86.75 84.2 84.4 86.8
15/05/2019 00:33:21 77.51 80.65 82.77 79 79.9 82.3 83.03 86.54 86.75 84.2 84.4 86.8
15/05/2019 00:33:22 81.1 80.52 82.77 79 79.9 82.3 84.35 84.82 86.75 84.2 84.4 86.8
15/05/2019 00:33:23 83.07 82.47 82.77 79.1 79.9 82.3 87.11 86.46 86.75 84.2 84.4 86.8
15/05/2019 00:33:24 82.22 83.06 83.06 79.1 79.9 82.3 86.68 87.05 87.05 84.2 84.4 86.8
15/05/2019 00:33:25 79.74 81.99 83.06 79.1 79.9 82.3 84.77 86.37 87.05 84.2 84.4 86.8
15/05/2019 00:33:26 80.17 80.81 83.06 79.1 79.9 82.3 84.42 85.53 87.05 84.2 84.4 86.8
15/05/2019 00:33:27 80.04 80.47 83.06 79.1 79.9 82.3 84.45 84.88 87.05 84.2 84.4 86.8
15/05/2019 00:33:28 84.01 83.17 83.17 79.1 79.9 82.3 87.92 87.15 87.15 84.2 84.4 86.8
15/05/2019 00:33:29 82.76 83.25 83.25 79.1 79.9 82.3 87.4 87.41 87.41 84.2 84.4 86.8
15/05/2019 00:33:30 83.22 83.28 83.28 79.2 79.9 82.3 86.71 87.51 87.51 84.2 84.4 86.8
15/05/2019 00:33:31 81.89 83.12 83.28 79.2 79.9 82.3 85.81 86.93 87.51 84.2 84.4 86.8
15/05/2019 00:33:32 80 82.55 83.28 79.2 79.9 82.3 84 86.28 87.51 84.2 84.4 86.7
15/05/2019 00:33:33 82.46 82.15 83.28 79.2 79.9 82.3 87.07 86.53 87.51 84.2 84.4 86.7
15/05/2019 00:33:34 79.97 82.12 83.28 79.2 79.9 82.3 85.84 86.52 87.51 84.2 84.4 86.7
15/05/2019 00:33:35 80.8 81.19 83.28 79.2 79.9 82.3 86.89 86.72 87.51 84.2 84.4 86.7
15/05/2019 00:33:36 77.32 80.72 83.28 79.2 79.9 82.3 84.38 86.6 87.51 84.2 84.4 86.7
15/05/2019 00:33:37 80.6 80.33 83.28 79.2 79.9 82.2 84.68 85.21 87.51 84.2 84.4 86.7
15/05/2019 00:33:38 81.7 81.25 83.28 79.2 79.9 82.2 84.84 85.28 87.51 84.2 84.4 86.7
15/05/2019 00:33:39 82.57 82.19 83.28 79.2 79.9 82.2 85.04 85.04 87.51 84.2 84.4 86.7
15/05/2019 00:33:40 80.26 82.2 83.28 79.2 79.9 82.2 83.63 85.01 87.51 84.2 84.4 86.7
15/05/2019 00:33:41 83.27 83.07 83.28 79.2 79.9 82.2 87.1 86.57 87.51 84.2 84.4 86.7
15/05/2019 00:33:42 79.85 83.11 83.28 79.2 79.9 82.2 83.25 86.59 87.51 84.2 84.4 86.7
15/05/2019 00:33:43 74.13 81.19 83.28 79.2 79.9 82.2 79.77 84.69 87.51 84.2 84.4 86.7
15/05/2019 00:33:44 74.53 78.19 83.28 79.2 79.9 82.2 79.62 82.28 87.51 84.2 84.4 86.7
15/05/2019 00:33:45 76.04 76.54 83.28 79.2 79.8 82.2 81.95 81.65 87.51 84.2 84.4 86.7
15/05/2019 00:33:46 67.86 76.2 83.28 79.1 79.8 82.2 79.78 81.67 87.51 84.2 84.4 86.7
15/05/2019 00:33:47 68.11 72.81 83.28 79.1 79.8 82.2 79.62 80.55 87.51 84.2 84.4 86.7
15/05/2019 00:33:48 70.61 70.73 83.28 79.1 79.8 82.2 81.28 81.23 87.51 84.2 84.4 86.7
15/05/2019 00:33:49 73.76 73.03 83.28 79.1 79.8 82.2 81.99 81.95 87.51 84.2 84.4 86.7
15/05/2019 00:33:50 71.57 73.19 83.28 79.1 79.8 82.2 77.67 81.58 87.51 84.2 84.4 86.7
15/05/2019 00:33:51 77.97 77.52 83.28 79.1 79.8 82.2 86.43 85 87.51 84.2 84.4 86.7
15/05/2019 00:33:52 72.58 76.07 83.28 79.1 79.8 82.2 80.9 84.75 87.51 84.1 84.4 86.7
15/05/2019 00:33:53 73.29 74.83 83.28 79 79.8 82.2 77.95 82.5 87.51 84.1 84.4 86.7
15/05/2019 00:33:54 66.33 73.06 83.28 79 79.8 82.2 75.39 79.96 87.51 84.1 84.4 86.7
15/05/2019 00:33:55 78.03 76.31 83.28 79 79.8 82.2 85.13 83.35 87.51 84.1 84.4 86.7
15/05/2019 00:33:56 78.64 78.41 83.28 79 79.8 82.2 82.68 83.38 87.51 84.1 84.4 86.7
15/05/2019 00:33:57 77.4 78.18 83.28 79 79.8 82.2 81.4 82.87 87.51 84.1 84.4 86.7
15/05/2019 00:33:58 74.41 77.48 83.28 79 79.8 82.2 80.91 81.95 87.51 84.1 84.4 86.7
15/05/2019 00:33:59 78.36 78.36 83.28 79 79.8 82.2 82.46 82.56 87.51 84.1 84.4 86.7
15/05/2019 00:34:00 78.83 79 83.12 79 79.8 82.2 83.22 83.07 86.93 84.1 84.4 86.6
15/05/2019 00:34:01 74.93 78.05 83.11 79 79.8 82.2 82.45 82.66 86.72 84.1 84.4 86.6
15/05/2019 00:34:02 78.89 78.33 83.11 79 79.8 82.2 83.7 83.5 86.72 84.1 84.4 86.6
15/05/2019 00:34:03 77.61 78.65 83.11 78.9 79.8 82.2 82.99 83.65 86.72 84.1 84.4 86.6
15/05/2019 00:34:04 73.78 77.72 83.11 78.9 79.8 82.2 83.23 83.38 86.72 84 84.4 86.6
15/05/2019 00:34:05 79.1 78.3 83.11 78.9 79.8 82.2 86.55 85.81 86.6 84.1 84.4 86.6
15/05/2019 00:34:06 77.33 78.49 83.11 78.9 79.8 82.2 86.36 86.39 86.59 84.1 84.4 86.6
15/05/2019 00:34:07 76.58 78.11 83.11 78.9 79.8 82.2 87.74 88.03 88.03 84.1 84.4 86.6
15/05/2019 00:34:08 71.83 76.75 83.11 78.9 79.8 82.2 85.65 86.9 88.03 84.1 84.4 86.6
15/05/2019 00:34:09 70.5 74.16 83.11 78.9 79.7 82.2 81.27 86.18 88.03 84.1 84.4 86.6
15/05/2019 00:34:10 74.72 74.33 83.11 78.8 79.7 82.2 83.43 83.93 88.03 84 84.4 86.6
15/05/2019 00:34:11 79.9 78.88 83.11 78.8 79.7 82.2 84.38 84.25 88.03 84 84.4 86.6
15/05/2019 00:34:12 78.42 79.55 81.19 78.8 79.7 82.2 83.52 84.46 88.03 84 84.4 86.6
15/05/2019 00:34:13 76.18 78.49 79.55 78.8 79.7 82.2 82.82 84.05 88.03 84 84.4 86.6
15/05/2019 00:34:14 76.53 77.12 79.55 78.8 79.7 82.2 82.03 83.12 88.03 84 84.4 86.6
15/05/2019 00:34:15 77.8 77.81 79.55 78.8 79.7 82.2 83.99 83.53 88.03 84 84.4 86.6
15/05/2019 00:34:16 77.92 78.06 79.55 78.8 79.7 82.2 84.52 84.46 88.03 84 84.4 86.6
15/05/2019 00:34:17 79.42 79.36 79.55 78.8 79.7 82.2 84.9 84.93 88.03 84 84.4 86.6
15/05/2019 00:34:18 75.77 78.91 79.55 78.8 79.7 82.2 84.16 84.82 88.03 84 84.4 86.6
15/05/2019 00:34:19 81.86 80.58 80.58 78.8 79.7 82.2 85.09 84.87 88.03 84 84.4 86.6
15/05/2019 00:34:20 78.51 80.58 80.58 78.8 79.7 82.1 82.36 84.78 88.03 84 84.4 86.6
15/05/2019 00:34:21 78.33 79.34 80.58 78.8 79.7 82.1 82.86 83.42 88.03 84 84.4 86.6
15/05/2019 00:34:22 79.13 79.77 80.58 78.8 79.7 82.1 84.08 84.05 88.03 84 84.4 86.6
15/05/2019 00:34:23 80.52 80.14 80.58 78.8 79.7 82.1 85.07 84.74 88.03 84 84.4 86.6
15/05/2019 00:34:24 77.32 80.5 80.58 78.8 79.7 82.1 83.79 85.05 88.03 84 84.4 86.6
15/05/2019 00:34:25 80.86 80.39 80.58 78.8 79.7 82.1 85.08 84.99 88.03 84 84.4 86.6
15/05/2019 00:34:26 81.38 81.64 81.64 78.8 79.7 82.1 85.08 85.25 88.03 84 84.4 86.6
15/05/2019 00:34:27 80.95 82.06 82.06 78.9 79.7 82.1 85.3 85.58 88.03 84 84.4 86.6
15/05/2019 00:34:28 80.05 81.11 82.06 78.9 79.7 82.1 84.54 85.3 88.03 84 84.4 86.6
15/05/2019 00:34:29 75.9 80.41 82.06 78.8 79.7 82.1 84.63 85.15 88.03 84 84.4 86.6
15/05/2019 00:34:30 76.28 78.2 82.06 78.8 79.7 82.1 83.39 84.78 88.03 84 84.4 86.6
15/05/2019 00:34:31 81.3 80.51 82.06 78.8 79.7 82.1 85.17 84.77 88.03 84 84.4 86.6
15/05/2019 00:34:32 76.66 80.11 82.06 78.8 79.7 82.1 84.26 84.89 88.03 84 84.4 86.6
15/05/2019 00:34:33 81.1 80.65 82.06 78.9 79.7 82.1 85.33 85.32 88.03 84 84.4 86.6
15/05/2019 00:34:34 82.07 81.77 82.06 78.9 79.7 82.1 85.59 85.57 88.03 84 84.4 86.6
15/05/2019 00:34:35 77.82 81.66 82.06 78.9 79.7 82.1 83.8 85.43 88.03 84 84.4 86.6
15/05/2019 00:34:36 76.26 79.72 82.06 78.9 79.7 82.1 83.23 84.67 88.03 84 84.4 86.6
15/05/2019 00:34:37 78.11 78.54 82.06 78.9 79.7 82.1 85.25 85.13 86.9 84 84.4 86.6
15/05/2019 00:34:38 81.84 80.69 82.06 78.9 79.7 82.1 86.51 86.22 86.22 84 84.4 86.6
15/05/2019 00:34:39 81.64 81.53 82.06 78.9 79.7 82.1 85.75 86.03 86.22 84 84.4 86.6
15/05/2019 00:34:40 81.14 81.57 82.06 78.9 79.7 82.1 84.14 85.89 86.22 84 84.4 86.6
15/05/2019 00:34:41 82.41 82.24 82.24 78.9 79.7 82.1 86.73 86.21 86.22 84 84.4 86.6
15/05/2019 00:34:42 86.75 86.28 86.28 79 79.7 82.1 89.7 89.47 89.47 84 84.4 86.6
15/05/2019 00:34:43 79.37 85.21 86.28 79 79.7 82.1 83.73 88.39 89.47 84 84.4 86.6
15/05/2019 00:34:44 79.72 82.67 86.28 78.9 79.7 82.1 83.97 86.19 89.47 84 84.4 86.6
15/05/2019 00:34:45 80.84 81.25 86.28 78.9 79.7 82.1 85.02 85.19 89.47 84 84.4 86.6
15/05/2019 00:34:46 80.2 81.25 86.28 78.9 79.7 82.1 84.81 85.6 89.47 84 84.4 86.6
15/05/2019 00:34:47 77.85 80.14 86.28 78.9 79.7 82.1 83.73 84.62 89.47 84 84.4 86.5
15/05/2019 00:34:48 79.68 79.68 86.28 78.9 79.7 82.1 84.3 84.43 89.47 84 84.4 86.5
15/05/2019 00:34:49 80.08 80.61 86.28 78.9 79.7 82.1 84.38 84.78 89.47 84 84.4 86.5
15/05/2019 00:34:50 80.15 80.32 86.28 78.9 79.7 82.1 85.18 84.95 89.47 84 84.4 86.5
15/05/2019 00:34:51 81.23 81 86.28 78.9 79.7 82.1 87.31 86.79 89.47 84 84.4 86.5
15/05/2019 00:34:52 78.93 81.02 86.28 78.9 79.7 82.1 84.39 87.01 89.47 84 84.4 86.5
15/05/2019 00:34:53 77.89 79.49 86.28 78.9 79.7 82.1 83.59 85.16 89.47 84 84.4 86.5
15/05/2019 00:34:54 80.12 79.87 86.28 78.9 79.6 82.1 83.97 84.29 89.47 84 84.4 86.5
15/05/2019 00:34:55 79.53 79.85 86.28 78.9 79.6 82.1 83.89 84.21 89.47 84 84.4 86.5
15/05/2019 00:34:56 80.71 80.63 86.28 78.9 79.6 82.1 85.3 85.01 89.47 84 84.4 86.5
15/05/2019 00:34:57 80.09 80.97 86.28 78.9 79.6 82.1 86.48 86.37 89.47 84 84.4 86.5
15/05/2019 00:34:58 82.04 81.72 86.28 78.9 79.6 82.1 86.22 86.49 89.47 84 84.4 86.5
15/05/2019 00:34:59 80.37 81.74 86.28 78.9 79.6 82.1 84.5 86.28 89.47 84 84.3 86.5
15/05/2019 00:35:00 83.13 82.84 86.28 78.9 79.6 82.1 86.25 86.25 89.47 84 84.4 86.5
15/05/2019 00:35:01 83.84 84.97 86.28 78.9 79.6 82.1 86.99 87.94 89.47 84 84.4 86.5
15/05/2019 00:35:02 80.13 82.68 86.28 78.9 79.6 82.1 84.54 86.05 89.47 84 84.4 86.5
15/05/2019 00:35:03 79.61 81.3 86.28 78.9 79.6 82.1 84.25 85.27 89.47 84 84.4 86.5
15/05/2019 00:35:04 81.24 81.21 86.28 78.9 79.6 82.1 86.89 86.19 89.47 84 84.4 86.5
15/05/2019 00:35:05 78.36 80.99 86.28 78.9 79.6 82.1 84.2 86.15 89.47 84 84.4 86.5
15/05/2019 00:35:06 80.27 80.18 86.28 78.9 79.6 82.1 84.57 85.14 89.47 84 84.4 86.5
15/05/2019 00:35:07 81.08 81.1 86.28 78.9 79.6 82.1 85.28 85.21 89.47 84 84.4 86.5
15/05/2019 00:35:08 76.03 81.11 86.28 78.9 79.6 82.1 83.04 85.22 89.47 84 84.4 86.5
15/05/2019 00:35:09 80.04 79.71 86.28 78.9 79.6 82.1 84.96 84.77 89.47 84 84.4 86.5
15/05/2019 00:35:10 81.79 81.3 86.28 78.9 79.6 82.1 86.99 86.41 89.47 84 84.4 86.5
15/05/2019 00:35:11 77.67 81.39 86.28 78.9 79.6 82.1 83.05 86.25 89.47 84 84.4 86.5
15/05/2019 00:35:12 79.28 79.57 85.21 78.9 79.6 82.1 84.38 84.48 88.39 84 84.4 86.5
15/05/2019 00:35:13 80.16 79.93 84.97 78.9 79.6 82.1 84.13 84.57 87.94 84 84.4 86.5
15/05/2019 00:35:14 79.81 80.36 84.97 78.9 79.6 82.1 84.78 84.8 87.94 84 84.4 86.5
15/05/2019 00:35:15 82.05 81.34 84.97 78.9 79.6 82.1 86.06 85.63 87.94 84 84.4 86.5
15/05/2019 00:35:16 78.74 81.59 84.97 78.9 79.6 82.1 85.78 86.48 87.94 84 84.4 86.5
15/05/2019 00:35:17 81.09 80.68 84.97 78.9 79.6 82.1 86.39 86.41 87.94 84 84.4 86.5
15/05/2019 00:35:18 81.83 81.77 84.97 78.9 79.6 82.1 85.71 86.07 87.94 84 84.4 86.5
15/05/2019 00:35:19 79.17 81.26 84.97 78.9 79.6 82.1 85.76 86.13 87.94 84 84.4 86.5
15/05/2019 00:35:20 82.42 82.4 84.97 78.9 79.6 82.1 87.05 86.92 87.94 84 84.4 86.5
15/05/2019 00:35:21 81.15 82.44 84.97 78.9 79.6 82.1 85.95 86.92 87.94 84 84.4 86.5
15/05/2019 00:35:22 81.05 81.91 84.97 78.9 79.6 82.1 84.68 86.36 87.94 84 84.4 86.5
15/05/2019 00:35:23 79.39 81.44 84.97 78.9 79.6 82.1 84.88 85.48 87.94 84 84.4 86.5
15/05/2019 00:35:24 76.84 80 84.97 78.9 79.6 82.1 86.37 86.26 87.94 84 84.4 86.5
15/05/2019 00:35:25 82.78 82.1 84.97 78.9 79.6 82.1 87.07 87.04 87.94 84 84.4 86.5
15/05/2019 00:35:26 79.1 81.11 84.97 78.9 79.6 82.1 85.63 87.03 87.94 84 84.4 86.5
15/05/2019 00:35:27 80.99 81.06 84.97 78.9 79.7 82.1 85.24 85.74 87.94 84 84.4 86.5
15/05/2019 00:35:28 81.91 81.72 84.97 78.9 79.7 82.1 85.36 85.73 87.94 84 84.4 86.5
15/05/2019 00:35:29 81.51 81.81 84.97 78.9 79.7 82.1 85.55 85.73 87.94 84.1 84.4 86.5
15/05/2019 00:35:30 83.44 83.17 84.97 78.9 79.7 82.1 87.35 86.95 87.94 84.1 84.4 86.5
15/05/2019 00:35:31 79.42 83.05 83.17 78.9 79.7 82.1 85.26 86.94 87.04 84.1 84.4 86.5
15/05/2019 00:35:32 80.04 81.53 83.17 78.9 79.7 82.1 86.7 86.95 87.04 84.1 84.5 86.5
15/05/2019 00:35:33 78.53 80.27 83.17 78.9 79.7 82.1 85.76 86.14 87.04 84.1 84.5 86.5
15/05/2019 00:35:34 78.83 79.64 83.17 78.9 79.7 82.1 86.41 86.52 87.04 84.1 84.5 86.5
15/05/2019 00:35:35 80.85 80.6 83.17 78.9 79.7 82.1 85.3 86.56 87.04 84.1 84.5 86.5
15/05/2019 00:35:36 73.94 80.14 83.17 78.9 79.7 82.1 84.45 85.75 87.04 84.1 84.5 86.5
15/05/2019 00:35:37 75.32 77.55 83.17 78.8 79.7 82.1 83.34 84.91 87.04 84 84.5 86.5
15/05/2019 00:35:38 76.76 77.01 83.17 78.8 79.7 82.1 85.18 85.37 87.04 84 84.5 86.5
15/05/2019 00:35:39 76.96 76.91 83.17 78.8 79.7 82.1 83.09 84.86 87.04 84 84.5 86.5
15/05/2019 00:35:40 77.8 77.61 83.17 78.8 79.7 82.1 83.05 83.93 87.04 84 84.5 86.5
15/05/2019 00:35:41 77.48 78.43 83.17 78.8 79.6 82.1 82.92 83.74 87.04 84 84.5 86.5
15/05/2019 00:35:42 74.54 77.21 83.17 78.8 79.6 82.1 82.34 83.31 87.04 84 84.4 86.5
15/05/2019 00:35:43 78.25 77.64 83.17 78.8 79.6 82.1 84.76 84.14 87.04 84 84.4 86.5
15/05/2019 00:35:44 77.28 78.09 83.17 78.8 79.6 82.1 85.59 85.5 87.04 84 84.4 86.5
15/05/2019 00:35:45 75.37 77.19 83.17 78.8 79.6 82.1 83.29 85.2 87.04 84 84.4 86.5
15/05/2019 00:35:46 79.76 78.71 83.17 78.8 79.6 82.1 85.29 84.91 87.04 84 84.4 86.5
15/05/2019 00:35:47 76.45 78.72 83.17 78.8 79.6 82.1 83.83 84.91 87.04 84 84.4 86.5
15/05/2019 00:35:48 76.85 77.46 83.17 78.8 79.6 82.1 84.45 84.73 87.04 84.1 84.4 86.5
15/05/2019 00:35:49 78.2 78.24 83.17 78.8 79.6 82.1 83.97 84.68 87.04 84.1 84.5 86.5
15/05/2019 00:35:50 77.8 77.96 83.17 78.8 79.6 82.1 84.46 84.41 87.04 84.1 84.5 86.5
15/05/2019 00:35:51 77.13 77.89 83.17 78.8 79.6 82.1 84.63 84.9 87.04 84.1 84.5 86.5
15/05/2019 00:35:52 75.66 77.36 83.17 78.8 79.6 82.1 83.08 84.44 87.04 84.1 84.5 86.5
15/05/2019 00:35:53 73.5 76.55 83.17 78.8 79.6 82.1 81.06 83.5 87.04 84.1 84.5 86.5
15/05/2019 00:35:54 78.04 77.21 83.17 78.8 79.6 82.1 83.78 83.24 87.04 84.1 84.5 86.5
15/05/2019 00:35:55 81.78 80.75 83.17 78.9 79.6 82.1 85.78 85.09 87.03 84.1 84.5 86.5
15/05/2019 00:35:56 79.45 80.87 83.17 78.9 79.6 82.1 84.92 85.3 86.95 84.2 84.5 86.5
15/05/2019 00:35:57 76.59 79.58 83.17 78.9 79.6 82.1 85.37 86 86.95 84.2 84.4 86.5
15/05/2019 00:35:58 79.56 79.12 83.17 78.9 79.6 82.1 83.61 85.01 86.95 84.2 84.4 86.5
15/05/2019 00:35:59 77.25 79.09 83.17 78.9 79.6 82.1 83.57 84.62 86.95 84.2 84.4 86.5
15/05/2019 00:36:00 79.04 79.02 83.05 78.9 79.6 82.1 85.22 85 86.95 84.2 84.4 86.5
15/05/2019 00:36:01 79.14 79.39 81.53 78.9 79.6 82.1 84.89 85.21 86.95 84.2 84.4 86.5
15/05/2019 00:36:02 81.56 80.9 80.9 79 79.6 82.1 85.87 85.92 86.56 84.2 84.4 86.5
15/05/2019 00:36:03 81.03 81.21 81.21 79 79.6 82.1 86 86.18 86.56 84.3 84.5 86.5
15/05/2019 00:36:04 78.52 80.96 81.21 79 79.6 82.1 83.33 85.62 86.56 84.3 84.5 86.5
15/05/2019 00:36:05 79.12 80.64 81.21 79 79.6 82.1 83.12 84.73 86.18 84.3 84.5 86.5
15/05/2019 00:36:06 79.17 79.34 81.21 79 79.6 82.1 83.72 83.67 86.18 84.3 84.5 86.5
15/05/2019 00:36:07 77.21 79.2 81.21 79 79.6 82.1 83.07 83.92 86.18 84.3 84.5 86.5
15/05/2019 00:36:08 80.09 79.57 81.21 79 79.6 82.1 83.62 83.71 86.18 84.3 84.5 86.5
15/05/2019 00:36:09 78.56 79.65 81.21 79.1 79.6 82.1 83.95 83.9 86.18 84.3 84.4 86.5
15/05/2019 00:36:10 79.11 80.08 81.21 79.1 79.5 82.1 84.67 84.72 86.18 84.3 84.4 86.5
15/05/2019 00:36:11 79.07 79.11 81.21 79.1 79.5 82.1 84.19 84.42 86.18 84.3 84.4 86.5
15/05/2019 00:36:12 77.8 79.06 81.21 79.1 79.5 82.1 84.64 84.63 86.18 84.4 84.4 86.5
15/05/2019 00:36:13 79.86 80 81.21 79.1 79.5 82.1 85.61 85.78 86.18 84.4 84.4 86.5
15/05/2019 00:36:14 81.42 80.71 81.21 79.1 79.6 82.1 85.67 85.42 86.18 84.4 84.5 86.5
15/05/2019 00:36:15 78.23 80.63 81.21 79.1 79.6 82.1 85.02 85.46 86.18 84.4 84.5 86.5
15/05/2019 00:36:16 78.41 79.36 81.21 79.2 79.6 82.1 86.01 86.38 86.38 84.4 84.5 86.5
15/05/2019 00:36:17 79.02 79.11 81.21 79.2 79.6 82.1 83.77 85.32 86.38 84.4 84.5 86.5
15/05/2019 00:36:18 78.87 79.53 81.21 79.2 79.6 82.1 84.2 84.46 86.38 84.5 84.5 86.5
15/05/2019 00:36:19 77.02 79.05 81.21 79.2 79.6 82.1 85.39 85.52 86.38 84.5 84.5 86.5
15/05/2019 00:36:20 78.88 78.86 81.21 79.2 79.6 82.1 84.04 84.86 86.38 84.5 84.5 86.5
15/05/2019 00:36:21 82.37 81.41 81.41 79.2 79.6 82.1 85.91 85.66 86.38 84.5 84.5 86.5
15/05/2019 00:36:22 78.3 81.36 81.41 79.3 79.6 82.1 84.51 85.49 86.38 84.5 84.5 86.5
15/05/2019 00:36:23 80.62 80.5 81.41 79.3 79.6 82.1 84.74 85.11 86.38 84.5 84.5 86.5
15/05/2019 00:36:24 81.82 81.73 81.73 79.3 79.6 82.1 85.47 85.5 86.38 84.5 84.5 86.5
15/05/2019 00:36:25 85.83 85.79 85.79 79.4 79.6 82.1 88.91 88.62 88.62 84.6 84.5 86.5
15/05/2019 00:36:26 79.87 83.63 85.79 79.4 79.6 82.1 83.88 87.11 88.62 84.6 84.5 86.5
15/05/2019 00:36:27 79.72 81.8 85.79 79.4 79.6 82.1 84.4 85.56 88.62 84.6 84.5 86.5
15/05/2019 00:36:28 80.97 81.2 85.79 79.4 79.6 82.1 85.48 85.46 88.62 84.6 84.5 86.5
15/05/2019 00:36:29 78.97 81.04 85.79 79.4 79.6 82.1 84.22 85.44 88.62 84.6 84.5 86.5
15/05/2019 00:36:30 80.83 80.72 85.79 79.4 79.6 82.1 85.03 84.97 88.62 84.6 84.5 86.5
15/05/2019 00:36:31 81.54 81.34 85.79 79.5 79.6 82.1 85.4 85.33 88.62 84.6 84.5 86.5
15/05/2019 00:36:32 77.93 81.47 85.79 79.5 79.6 82.1 84.36 85.41 88.62 84.6 84.5 86.5
15/05/2019 00:36:33 80.76 80.27 85.79 79.5 79.6 82.1 85.57 85.25 88.62 84.6 84.5 86.5
15/05/2019 00:36:34 80.46 80.51 85.79 79.5 79.6 82.1 86.13 85.86 88.62 84.6 84.5 86.5
15/05/2019 00:36:35 81.15 81.08 85.79 79.5 79.6 82.1 85 85.82 88.62 84.7 84.5 86.5
15/05/2019 00:36:36 79.93 80.99 85.79 79.5 79.6 82.1 84.37 85.41 88.62 84.7 84.5 86.5
15/05/2019 00:36:37 80.29 80.6 85.79 79.6 79.6 82.1 83.97 84.83 88.62 84.7 84.5 86.5
15/05/2019 00:36:38 81.75 81.95 85.79 79.6 79.6 82.1 85.5 85.5 88.62 84.7 84.5 86.5
15/05/2019 00:36:39 83.44 83.04 85.79 79.6 79.7 82.1 86.92 86.55 88.62 84.7 84.5 86.5
15/05/2019 00:36:40 81.55 83.34 85.79 79.6 79.7 82.1 86.02 86.76 88.62 84.7 84.6 86.5
15/05/2019 00:36:41 80.65 82.16 85.79 79.6 79.7 82.1 85.27 86.26 88.62 84.7 84.6 86.5
15/05/2019 00:36:42 82.27 82.18 85.79 79.6 79.7 82.1 85.67 85.82 88.62 84.7 84.6 86.5
15/05/2019 00:36:43 86.25 85.78 85.79 79.7 79.7 82.1 89.06 88.67 88.67 84.7 84.6 86.5
15/05/2019 00:36:44 81.85 85.94 85.94 79.7 79.7 82.1 85.65 88.8 88.8 84.7 84.6 86.5
15/05/2019 00:36:45 79.44 83.63 85.94 79.7 79.7 82.1 82.99 86.85 88.8 84.7 84.6 86.5
15/05/2019 00:36:46 80.83 81.31 85.94 79.7 79.7 82.1 84.99 85.17 88.8 84.8 84.6 86.5
15/05/2019 00:36:47 83.85 83.24 85.94 79.7 79.7 82.1 87.4 86.91 88.8 84.8 84.6 86.5
15/05/2019 00:36:48 83.76 84.48 85.94 79.8 79.7 82.1 87.16 87.7 88.8 84.8 84.6 86.5
15/05/2019 00:36:49 81.23 83.19 85.94 79.8 79.7 82.1 85.1 86.87 88.8 84.8 84.6 86.5
15/05/2019 00:36:50 81.53 81.88 85.94 79.8 79.7 82.1 85.45 85.67 88.8 84.8 84.6 86.5
15/05/2019 00:36:51 79.26 81.81 85.94 79.8 79.7 82.1 85.69 85.9 88.8 84.8 84.6 86.5
15/05/2019 00:36:52 80.87 80.86 85.94 79.8 79.7 82.1 86.4 86.46 88.8 84.8 84.6 86.5
15/05/2019 00:36:53 80.8 81.01 85.94 79.8 79.8 82.1 86.7 86.99 88.8 84.8 84.6 86.5
15/05/2019 00:36:54 79.7 81.13 85.94 79.8 79.8 82.1 83.78 86.47 88.8 84.8 84.6 86.5
15/05/2019 00:36:55 80.16 80.74 85.94 79.8 79.8 82.1 84.75 85.38 88.8 84.8 84.6 86.5
15/05/2019 00:36:56 81.25 80.86 85.94 79.8 79.8 82.1 84.66 84.82 88.8 84.8 84.6 86.5
15/05/2019 00:36:57 81.34 81.83 85.94 79.8 79.8 82.1 85.45 85.42 88.8 84.8 84.6 86.5
15/05/2019 00:36:58 83.61 82.78 85.94 79.9 79.8 82.1 87.1 86.39 88.8 84.8 84.6 86.5
15/05/2019 00:36:59 79.66 83 85.94 79.9 79.8 82.1 85.34 86.76 88.8 84.8 84.6 86.5
15/05/2019 00:37:00 79.3 80.6 85.94 79.9 79.8 82.1 84.33 85.53 88.8 84.8 84.6 86.5
15/05/2019 00:37:01 76.54 79.79 85.94 79.9 79.8 82.1 83.37 84.79 88.8 84.8 84.6 86.5
15/05/2019 00:37:02 77.19 77.94 85.94 79.9 79.8 82.1 84.8 84.51 88.8 84.8 84.6 86.5
15/05/2019 00:37:03 82.09 81.52 85.94 79.9 79.8 82.1 86.21 85.94 88.8 84.8 84.6 86.5
15/05/2019 00:37:04 83.32 83.13 85.94 79.9 79.8 82.1 87.19 87.03 88.8 84.8 84.7 86.5
15/05/2019 00:37:05 82.24 82.89 85.94 79.9 79.8 82.1 85.92 86.72 88.8 84.8 84.7 86.5
15/05/2019 00:37:06 77.82 82.57 85.94 79.9 79.8 82.1 86.49 86.77 88.8 84.8 84.7 86.5
15/05/2019 00:37:07 77.09 80.15 85.94 79.9 79.8 82.1 84.15 86.51 88.8 84.8 84.7 86.5
15/05/2019 00:37:08 80.1 79.72 85.94 79.9 79.8 82.1 85.07 85.46 88.8 84.8 84.7 86.5
15/05/2019 00:37:09 78.65 79.87 85.94 79.9 79.8 82.1 83.62 85.26 88.8 84.8 84.7 86.5
15/05/2019 00:37:10 78.53 79.46 85.94 79.9 79.8 82.1 83.56 84.36 88.8 84.8 84.7 86.5
15/05/2019 00:37:11 76.98 78.61 85.94 79.9 79.8 82.1 85.2 84.89 88.8 84.8 84.7 86.5
15/05/2019 00:37:12 76.38 77.88 85.94 79.9 79.8 82.1 84.72 85.13 88.8 84.8 84.7 86.5
15/05/2019 00:37:13 82.53 81.07 85.94 79.9 79.8 82.1 86.71 86.07 88.8 84.8 84.7 86.5
15/05/2019 00:37:14 78.29 80.83 84.48 79.9 79.8 82.1 83.47 85.88 87.7 84.8 84.7 86.5
15/05/2019 00:37:15 78.85 79.57 84.48 79.9 79.8 82.1 84.11 84.47 87.7 84.8 84.7 86.5
15/05/2019 00:37:16 75.13 78.91 84.48 79.9 79.8 82.1 85.21 85.15 87.7 84.8 84.7 86.5
15/05/2019 00:37:17 73.58 76.87 84.48 79.9 79.8 82.1 84.19 84.94 87.7 84.8 84.7 86.5
15/05/2019 00:37:18 77.98 77.41 83.19 79.9 79.8 82.1 84.6 84.65 87.03 84.8 84.7 86.5
15/05/2019 00:37:19 77.07 77.37 83.13 79.9 79.8 82.1 85.87 85.57 87.03 84.8 84.7 86.5
15/05/2019 00:37:20 76.02 77.43 83.13 79.9 79.8 82.1 86.95 86.58 87.03 84.9 84.7 86.5
15/05/2019 00:37:21 75.85 76.75 83.13 79.9 79.8 82.1 86.35 86.8 87.03 84.9 84.7 86.5
15/05/2019 00:37:22 70.96 75.85 83.13 79.8 79.8 82.1 80.46 86.24 87.03 84.9 84.7 86.5
15/05/2019 00:37:23 84.94 83.49 83.49 79.9 79.8 82.1 87.08 86.31 87.03 84.9 84.7 86.5
15/05/2019 00:37:24 78.95 83.59 83.59 79.9 79.8 82.1 81.46 86.37 87.03 84.9 84.7 86.5
15/05/2019 00:37:25 81.58 81.57 83.59 79.9 79.8 82.1 82.98 83.97 87.03 84.9 84.7 86.5
15/05/2019 00:37:26 73.62 81.45 83.59 79.9 79.8 82 76.21 83.37 87.03 84.9 84.7 86.5
15/05/2019 00:37:27 65.61 78.05 83.59 79.9 79.8 82 70.5 80.19 87.03 84.8 84.7 86.5
15/05/2019 00:37:28 61.04 74.13 83.59 79.9 79.8 82 67.4 76.55 87.03 84.8 84.7 86.5
15/05/2019 00:37:29 64.84 70.22 83.59 79.8 79.8 82 68.78 73.11 87.03 84.8 84.7 86.5
15/05/2019 00:37:30 65.85 69.13 83.59 79.8 79.8 82 77.23 77.34 87.03 84.8 84.7 86.5
15/05/2019 00:37:31 59.37 65.97 83.59 79.8 79.8 82 66.8 74.16 87.03 84.8 84.7 86.5
15/05/2019 00:37:32 67.66 66.77 83.59 79.8 79.8 82 75.03 74.47 87.03 84.8 84.7 86.5
15/05/2019 00:37:33 70.58 69.6 83.59 79.8 79.8 82 75.31 75.11 87.03 84.8 84.7 86.5
15/05/2019 00:37:34 70 70.03 83.59 79.8 79.8 82 79.48 78.37 86.8 84.8 84.7 86.5
15/05/2019 00:37:35 72.84 72.12 83.59 79.8 79.8 82 77.33 78.47 86.8 84.8 84.7 86.5
15/05/2019 00:37:36 70.89 72.05 83.59 79.8 79.8 82 78.31 78.55 86.8 84.8 84.7 86.5
15/05/2019 00:37:37 82.18 81.27 83.59 79.8 79.8 82 86.89 86.23 86.8 84.8 84.7 86.5
15/05/2019 00:37:38 74.88 81.26 83.59 79.8 79.8 82 80.51 86.23 86.8 84.8 84.7 86.5
15/05/2019 00:37:39 78.15 79.31 83.59 79.8 79.8 82 81.56 83.5 86.8 84.8 84.7 86.5
15/05/2019 00:37:40 70.83 78.04 83.59 79.8 79.8 82 75.35 82.26 86.8 84.7 84.7 86.5
15/05/2019 00:37:41 70.95 74.86 83.59 79.8 79.8 82 79.39 79.77 86.8 84.7 84.7 86.5
15/05/2019 00:37:42 72.45 73.27 83.59 79.8 79.8 82 77 79.32 86.8 84.7 84.7 86.5
15/05/2019 00:37:43 72.29 73.06 83.59 79.7 79.8 82 78.96 78.84 86.8 84.7 84.7 86.5
15/05/2019 00:37:44 73.73 73.79 83.59 79.7 79.8 82 79.18 79.35 86.8 84.7 84.7 86.5
15/05/2019 00:37:45 74.39 74.12 83.59 79.7 79.8 82 79.46 79.72 86.8 84.7 84.7 86.5
15/05/2019 00:37:46 75.64 75.63 83.59 79.7 79.8 82 81.14 80.84 86.8 84.7 84.6 86.4
15/05/2019 00:37:47 72.5 75.51 83.59 79.7 79.8 82 77.01 80.73 86.8 84.7 84.6 86.4
15/05/2019 00:37:48 74.43 74.5 83.59 79.7 79.8 82 80.48 79.89 86.8 84.7 84.6 86.4
15/05/2019 00:37:49 76.49 76.11 83.59 79.7 79.8 82 79.83 80.59 86.8 84.7 84.6 86.4
15/05/2019 00:37:50 78.81 78.5 83.59 79.7 79.8 82 82.15 81.8 86.8 84.7 84.6 86.4
15/05/2019 00:37:51 72.33 77.53 83.59 79.7 79.8 82 78.83 81.11 86.37 84.7 84.6 86.4
15/05/2019 00:37:52 74.48 75.01 83.59 79.7 79.8 82 79.36 80.19 86.37 84.6 84.6 86.4
15/05/2019 00:37:53 76.44 76.97 83.59 79.7 79.8 82 80.7 80.71 86.37 84.6 84.6 86.4
15/05/2019 00:37:54 66.22 75.71 81.57 79.7 79.7 82 72.41 80.36 86.23 84.6 84.6 86.4
15/05/2019 00:37:55 68.71 72.23 81.45 79.7 79.7 82 73.03 77.1 86.23 84.6 84.6 86.4
15/05/2019 00:37:56 74.94 73.86 81.27 79.7 79.7 82 77.99 77.23 86.23 84.6 84.6 86.4
15/05/2019 00:37:57 73.84 74.54 81.27 79.6 79.7 82 76.63 77.61 86.23 84.6 84.6 86.4
15/05/2019 00:37:58 69.36 73.67 81.27 79.6 79.7 82 72.9 76.66 86.23 84.6 84.6 86.4
15/05/2019 00:37:59 70.53 71.46 81.27 79.6 79.7 82 73.82 74.66 86.23 84.6 84.6 86.4
15/05/2019 00:38:00 71.93 71.97 81.27 79.6 79.7 82 75.41 75.13 86.23 84.6 84.6 86.4
15/05/2019 00:38:01 67 71.64 81.27 79.6 79.7 82 73.93 75.88 86.23 84.6 84.6 86.4
15/05/2019 00:38:02 65.57 68.95 81.27 79.6 79.7 82 70.13 73.89 86.23 84.5 84.6 86.4
15/05/2019 00:38:03 69.19 68.84 81.27 79.6 79.7 82 76.31 75.88 86.23 84.5 84.5 86.4
15/05/2019 00:38:04 70.67 70.41 81.27 79.6 79.7 82 76.48 76.62 86.23 84.5 84.5 86.4
15/05/2019 00:38:05 71.44 71.17 81.27 79.5 79.7 82 80.26 79.21 86.23 84.5 84.5 86.4
15/05/2019 00:38:06 74.13 73.44 81.27 79.5 79.7 82 79.82 80.2 86.23 84.5 84.5 86.4
15/05/2019 00:38:07 72.91 73.65 81.26 79.5 79.7 82 80.44 80.21 86.23 84.5 84.5 86.4
15/05/2019 00:38:08 67.96 73.05 79.31 79.5 79.7 82 72.97 79.8 83.5 84.5 84.5 86.4
15/05/2019 00:38:09 72.78 72.98 78.5 79.5 79.7 82 76.28 77.07 82.26 84.5 84.5 86.4
15/05/2019 00:38:10 79.64 77.99 78.5 79.5 79.7 82 81.63 80.31 81.8 84.5 84.5 86.4
15/05/2019 00:38:11 82.04 80.87 80.87 79.5 79.7 82 87.56 86.16 86.16 84.5 84.5 86.4
15/05/2019 00:38:12 81 82.04 82.04 79.5 79.7 82 85.79 87.03 87.03 84.5 84.5 86.4
15/05/2019 00:38:13 76.67 80.47 82.04 79.5 79.7 82 81.99 85.49 87.03 84.5 84.5 86.4
15/05/2019 00:38:14 79.93 79.9 82.04 79.5 79.7 82 85.23 84.94 87.03 84.5 84.5 86.4
15/05/2019 00:38:15 79.34 80.11 82.04 79.5 79.7 82 84.22 84.91 87.03 84.5 84.5 86.4
15/05/2019 00:38:16 76.02 79.41 82.04 79.5 79.7 82 81.95 84.48 87.03 84.5 84.5 86.4
15/05/2019 00:38:17 80.2 79.78 82.04 79.5 79.7 82 84.73 84.48 87.03 84.5 84.5 86.4
15/05/2019 00:38:18 80.62 80.61 82.04 79.5 79.7 82 85.94 85.72 87.03 84.5 84.5 86.4
15/05/2019 00:38:19 80.35 81.43 82.04 79.5 79.7 82 85.76 86.13 87.03 84.5 84.5 86.4
15/05/2019 00:38:20 81.04 81.12 82.04 79.5 79.7 82 84.81 85.33 87.03 84.5 84.5 86.4
15/05/2019 00:38:21 80.99 81.05 82.04 79.5 79.7 82 85.24 85.33 87.03 84.5 84.5 86.4
15/05/2019 00:38:22 83.13 82.39 82.39 79.5 79.7 82 85.9 85.84 87.03 84.5 84.5 86.4
15/05/2019 00:38:23 80.99 82.48 82.48 79.5 79.7 82 84.37 85.63 87.03 84.5 84.5 86.4
15/05/2019 00:38:24 81.04 81.92 82.48 79.5 79.7 82 84.91 85.21 87.03 84.5 84.5 86.4
15/05/2019 00:38:25 79.97 81.77 82.48 79.5 79.7 82 83.19 85.35 87.03 84.4 84.5 86.4
15/05/2019 00:38:26 80.99 81.06 82.48 79.5 79.7 82 83.95 84.21 87.03 84.4 84.5 86.4
15/05/2019 00:38:27 80.14 81 82.48 79.5 79.7 82 84.44 84.49 87.03 84.4 84.5 86.4
15/05/2019 00:38:28 80.89 81.03 82.48 79.5 79.6 82 85.67 85.77 87.03 84.4 84.5 86.4
15/05/2019 00:38:29 80.7 81.14 82.48 79.4 79.6 82 84.22 85.04 87.03 84.4 84.5 86.4
15/05/2019 00:38:30 81.93 81.75 82.48 79.4 79.6 82 84.94 84.95 87.03 84.4 84.5 86.4
15/05/2019 00:38:31 79.89 82.04 82.48 79.4 79.6 82 84.4 85.48 87.03 84.4 84.5 86.4
15/05/2019 00:38:32 80.91 80.77 82.48 79.4 79.6 82 84.11 84.34 87.03 84.4 84.5 86.4
15/05/2019 00:38:33 81.68 81.47 82.48 79.4 79.6 82 85.85 85.31 87.03 84.4 84.5 86.4
15/05/2019 00:38:34 82.46 82.31 82.48 79.4 79.6 82 86.05 85.87 87.03 84.4 84.5 86.4
15/05/2019 00:38:35 81.64 81.98 82.48 79.4 79.6 82 85.75 85.9 87.03 84.4 84.5 86.4
15/05/2019 00:38:36 83.37 83.24 83.24 79.5 79.6 82 87.37 87.1 87.1 84.4 84.5 86.4
15/05/2019 00:38:37 78.56 82.92 83.24 79.5 79.6 82 86.05 87 87.1 84.4 84.5 86.4
15/05/2019 00:38:38 78.27 80.88 83.24 79.5 79.6 82 85.6 86.53 87.1 84.4 84.5 86.4
15/05/2019 00:38:39 81.2 80.88 83.24 79.4 79.6 82 87.48 87.01 87.1 84.4 84.5 86.4
15/05/2019 00:38:40 82.61 82.22 83.24 79.5 79.6 82 88.57 88.1 88.1 84.5 84.5 86.4
15/05/2019 00:38:41 81.77 82.34 83.24 79.4 79.6 82 87.18 88.02 88.1 84.5 84.5 86.4
15/05/2019 00:38:42 80.7 82.15 83.24 79.4 79.6 82 88.48 88.5 88.5 84.5 84.5 86.4
15/05/2019 00:38:43 82.75 82.51 83.24 79.5 79.6 82 88.69 88.72 88.72 84.5 84.5 86.4
15/05/2019 00:38:44 81.26 82.49 83.24 79.5 79.6 82 87.68 88.66 88.72 84.5 84.5 86.4
15/05/2019 00:38:45 80.13 81.72 83.24 79.5 79.6 82 85.71 87.96 88.72 84.5 84.5 86.4
15/05/2019 00:38:46 80.02 80.83 83.24 79.5 79.6 82 87.06 87.22 88.72 84.6 84.5 86.4
15/05/2019 00:38:47 80.82 81.3 83.24 79.5 79.6 82 84.57 87.23 88.72 84.6 84.5 86.4
15/05/2019 00:38:48 81.58 81.46 83.24 79.6 79.6 82 84.6 85.53 88.72 84.6 84.5 86.4
15/05/2019 00:38:49 83.38 83.21 83.24 79.6 79.6 82 85.81 85.88 88.72 84.6 84.5 86.4
15/05/2019 00:38:50 81.76 83.05 83.24 79.6 79.6 82 85.08 85.71 88.72 84.6 84.5 86.4
15/05/2019 00:38:51 81.41 82.51 83.24 79.6 79.6 82 86.33 86.31 88.72 84.6 84.5 86.4
15/05/2019 00:38:52 80.94 82.66 83.24 79.6 79.6 82 84.83 86.56 88.72 84.6 84.5 86.4
15/05/2019 00:38:53 81.49 82.03 83.24 79.7 79.6 82 86.45 86.26 88.72 84.6 84.5 86.4
15/05/2019 00:38:54 80.62 81.87 83.24 79.7 79.6 82 86 86.65 88.72 84.7 84.5 86.4
15/05/2019 00:38:55 80.83 81.3 83.24 79.7 79.6 82 85 85.78 88.72 84.7 84.5 86.4
15/05/2019 00:38:56 82.53 82.07 83.24 79.7 79.6 82 85.63 85.82 88.72 84.7 84.5 86.4
15/05/2019 00:38:57 81.11 81.95 83.24 79.7 79.6 82 85.06 85.88 88.72 84.7 84.5 86.4
15/05/2019 00:38:58 82.5 82.77 83.24 79.7 79.6 82 86.5 86.36 88.72 84.7 84.5 86.4
15/05/2019 00:38:59 82.15 82.12 83.24 79.8 79.6 82 86.2 86.25 88.72 84.7 84.5 86.4
15/05/2019 00:39:00 79.36 82.05 83.24 79.8 79.6 82 84.77 86.19 88.72 84.7 84.5 86.4
15/05/2019 00:39:01 79.95 80.98 83.24 79.8 79.6 82 84.26 85.62 88.72 84.7 84.5 86.4
15/05/2019 00:39:02 81.21 80.99 83.24 79.8 79.6 82 84.22 84.98 88.72 84.7 84.5 86.4
15/05/2019 00:39:03 82.97 82.92 83.24 79.8 79.6 82 86.09 85.96 88.72 84.7 84.5 86.4
15/05/2019 00:39:04 80.39 82.5 83.24 79.8 79.6 82 84.65 85.86 88.72 84.7 84.5 86.4
15/05/2019 00:39:05 80.03 81.4 83.24 79.8 79.6 82 84.26 84.96 88.72 84.7 84.5 86.4
15/05/2019 00:39:06 82.14 81.89 83.21 79.8 79.6 82 85.78 85.63 88.72 84.7 84.4 86.4
15/05/2019 00:39:07 81.69 82.04 83.21 79.8 79.6 82 85.91 85.94 88.72 84.7 84.4 86.4
15/05/2019 00:39:08 82.52 82.49 83.21 79.9 79.6 82 85.61 85.92 88.72 84.7 84.4 86.4
15/05/2019 00:39:09 80.54 82.44 83.21 79.9 79.6 82 85.63 85.99 88.72 84.7 84.4 86.4
15/05/2019 00:39:10 78.32 81.23 83.21 79.9 79.6 82 83.28 85.79 88.72 84.7 84.4 86.4
15/05/2019 00:39:11 81.17 80.83 83.21 79.9 79.6 82 84.32 84.65 88.72 84.7 84.4 86.4
15/05/2019 00:39:12 80.5 80.85 83.21 79.9 79.6 82 85.14 85.15 88.72 84.7 84.4 86.4
15/05/2019 00:39:13 82.74 82.33 83.21 79.9 79.6 82 86.51 86.17 88.66 84.7 84.4 86.4
15/05/2019 00:39:14 82.04 82.45 83.21 79.9 79.6 82 85.49 86.22 87.96 84.7 84.4 86.4
15/05/2019 00:39:15 81.48 82.07 83.21 79.9 79.6 82 84.81 85.63 87.23 84.7 84.4 86.4
15/05/2019 00:39:16 84.04 83.56 83.56 80 79.6 82 86.64 86.34 87.23 84.8 84.4 86.4
15/05/2019 00:39:17 83.38 83.92 83.92 80 79.6 82 87 86.82 86.82 84.8 84.4 86.4
15/05/2019 00:39:18 82.68 83.34 83.92 80 79.6 82 86.48 86.81 86.82 84.8 84.4 86.4
15/05/2019 00:39:19 82.07 83.11 83.92 80 79.6 82 86.78 86.94 86.94 84.8 84.4 86.4
15/05/2019 00:39:20 80.87 82.54 83.92 80 79.6 82 84.77 86.78 86.94 84.8 84.4 86.4
15/05/2019 00:39:21 82.24 82.28 83.92 80 79.6 82 87.21 86.85 86.94 84.8 84.4 86.4
15/05/2019 00:39:22 80.34 82.27 83.92 80 79.6 82 85.06 86.97 86.97 84.8 84.4 86.4
15/05/2019 00:39:23 79.65 80.77 83.92 80 79.6 82 85.33 85.77 86.97 84.8 84.4 86.4
15/05/2019 00:39:24 80.11 80.63 83.92 80 79.6 82 84.64 85.71 86.97 84.8 84.4 86.4
15/05/2019 00:39:25 80.84 80.9 83.92 80 79.6 82 84.15 84.98 86.97 84.8 84.4 86.4
15/05/2019 00:39:26 78.5 80.35 83.92 80 79.6 82 85.06 85.61 86.97 84.8 84.4 86.4
15/05/2019 00:39:27 78.46 79.23 83.92 80 79.6 82 83.74 84.62 86.97 84.8 84.5 86.4
15/05/2019 00:39:28 81.78 80.97 83.92 80 79.6 82 85.51 85.2 86.97 84.8 84.5 86.4
15/05/2019 00:39:29 80.97 81.19 83.92 80 79.6 82 84.62 85.05 86.97 84.8 84.5 86.4
15/05/2019 00:39:30 80.12 81.7 83.92 80.1 79.6 82 83.78 85.07 86.97 84.8 84.5 86.4
15/05/2019 00:39:31 80.36 80.57 83.92 80.1 79.6 82 84.47 84.54 86.97 84.8 84.5 86.4
15/05/2019 00:39:32 81.52 81.44 83.92 80.1 79.6 82 85.77 85.34 86.97 84.8 84.5 86.4
15/05/2019 00:39:33 82 81.82 83.92 80.1 79.7 82 85.05 85.44 86.97 84.8 84.5 86.4
15/05/2019 00:39:34 80.26 81.53 83.92 80.1 79.7 82 84.26 85.04 86.97 84.8 84.5 86.4
15/05/2019 00:39:35 82.46 82.04 83.92 80.1 79.7 82 86.39 86.08 86.97 84.8 84.5 86.4
15/05/2019 00:39:36 79.66 82.01 83.92 80.1 79.7 82 85.24 86.63 86.97 84.8 84.5 86.4
15/05/2019 00:39:37 78.38 80.66 83.92 80.1 79.7 82 85.21 85.5 86.97 84.8 84.5 86.4
15/05/2019 00:39:38 81.16 80.86 83.92 80.1 79.7 82 86.08 86.05 86.97 84.8 84.5 86.4
15/05/2019 00:39:39 81.88 81.56 83.92 80.1 79.7 82 86.35 86.34 86.97 84.8 84.5 86.4
15/05/2019 00:39:40 80.49 81.96 83.92 80.1 79.7 82 83.95 86.37 86.97 84.8 84.5 86.4
15/05/2019 00:39:41 81.7 81.48 83.92 80.1 79.7 81.9 85.31 85.23 86.97 84.8 84.5 86.4
15/05/2019 00:39:42 81.1 81.33 83.92 80 79.7 81.9 84.98 85.45 86.97 84.8 84.5 86.4
15/05/2019 00:39:43 81.96 82.37 83.92 80 79.7 81.9 86.04 85.72 86.97 84.8 84.5 86.4
15/05/2019 00:39:44 81.3 82.44 83.92 80 79.7 81.9 84 85.9 86.97 84.8 84.5 86.4
15/05/2019 00:39:45 78.62 80.92 83.92 80 79.7 81.9 85.49 85.41 86.97 84.8 84.5 86.4
15/05/2019 00:39:46 81.93 81.8 83.92 80 79.7 81.9 84.44 86 86.97 84.8 84.5 86.4
15/05/2019 00:39:47 81.68 81.6 83.34 80.1 79.7 81.9 84.66 84.84 86.97 84.8 84.5 86.4
15/05/2019 00:39:48 80.81 81.38 83.11 80.1 79.7 81.9 83.62 84.5 86.97 84.8 84.5 86.4
15/05/2019 00:39:49 80.82 81.49 82.54 80.1 79.7 81.9 83.73 84.25 86.97 84.8 84.5 86.4
15/05/2019 00:39:50 79.83 81.2 82.44 80.1 79.7 81.9 85.03 84.81 86.97 84.8 84.5 86.4
15/05/2019 00:39:51 81.27 81.23 82.44 80.1 79.7 81.9 85.21 85.64 86.97 84.8 84.5 86.4
15/05/2019 00:39:52 81.6 81.47 82.44 80.1 79.7 81.9 85.79 85.51 86.63 84.8 84.5 86.4
15/05/2019 00:39:53 80.59 81.74 82.44 80.1 79.7 81.9 85.41 86.43 86.63 84.8 84.5 86.4
15/05/2019 00:39:54 80.86 81.2 82.44 80.1 79.7 81.9 84.56 84.98 86.63 84.8 84.5 86.3
15/05/2019 00:39:55 82.39 82.13 82.44 80.1 79.7 81.9 85.8 85.66 86.63 84.8 84.5 86.3
15/05/2019 00:39:56 82.75 82.64 82.64 80.1 79.8 81.9 86.61 86.28 86.63 84.8 84.6 86.3
15/05/2019 00:39:57 82.28 83.53 83.53 80.1 79.8 81.9 86.68 87.19 87.19 84.8 84.6 86.3
15/05/2019 00:39:58 82.59 82.61 83.53 80.1 79.8 81.9 86.15 86.75 87.19 84.8 84.6 86.3
15/05/2019 00:39:59 79.49 82.58 83.53 80.1 79.8 81.9 84.04 86.33 87.19 84.8 84.6 86.3
15/05/2019 00:40:00 80.93 81.39 83.53 80.1 79.8 81.9 84.55 85.41 87.19 84.8 84.6 86.3
15/05/2019 00:40:01 81.4 81.18 83.53 80.1 79.8 81.9 84.99 84.96 87.19 84.8 84.6 86.3
15/05/2019 00:40:02 81.14 81.5 83.53 80.1 79.8 81.9 85.03 85.28 87.19 84.8 84.6 86.3
15/05/2019 00:40:03 80.13 81.44 83.53 80.1 79.8 81.9 83.58 85.24 87.19 84.8 84.6 86.3
15/05/2019 00:40:04 79.31 81.15 83.53 80.1 79.8 81.9 84.54 84.68 87.19 84.8 84.6 86.3
15/05/2019 00:40:05 81.62 81.29 83.53 80.1 79.8 81.9 85.18 85.2 87.19 84.8 84.6 86.3
15/05/2019 00:40:06 81.64 81.62 83.53 80.1 79.8 81.9 85.92 85.76 87.19 84.8 84.6 86.3
15/05/2019 00:40:07 83.73 83.35 83.53 80.1 79.8 81.9 87.4 86.94 87.19 84.8 84.6 86.3
15/05/2019 00:40:08 79.89 83.31 83.53 80.1 79.8 81.9 84.91 86.82 87.19 84.8 84.6 86.3
15/05/2019 00:40:09 77.86 81.43 83.53 80.1 79.8 81.9 83.97 85.94 87.19 84.8 84.6 86.3
15/05/2019 00:40:10 80.24 80.17 83.53 80.1 79.8 81.9 83.95 85.01 87.19 84.8 84.6 86.3
15/05/2019 00:40:11 78.28 80.23 83.53 80.1 79.8 81.9 83.47 84.6 87.19 84.8 84.5 86.3
15/05/2019 00:40:12 82.07 81.21 83.53 80.1 79.8 81.9 84.94 84.65 87.19 84.8 84.5 86.3
15/05/2019 00:40:13 84.86 84.2 84.2 80.2 79.8 81.9 88.12 86.94 87.19 84.8 84.5 86.3
15/05/2019 00:40:14 80.53 83.52 84.2 80.2 79.8 81.9 83.88 87.09 87.19 84.8 84.5 86.3
15/05/2019 00:40:15 79.18 81.54 84.2 80.1 79.8 81.9 83.54 84.97 87.19 84.8 84.6 86.3
15/05/2019 00:40:16 81.51 81.54 84.2 80.2 79.8 81.9 86.08 85.68 87.19 84.8 84.6 86.3
15/05/2019 00:40:17 77.71 81.21 84.2 80.1 79.8 81.8 81.21 85.44 87.19 84.8 84.6 86.3
15/05/2019 00:40:18 76.69 79.63 84.2 80.1 79.8 81.8 80.36 83.27 87.19 84.8 84.6 86.3
15/05/2019 00:40:19 74.51 78.06 84.2 80.1 79.8 81.8 80 81.97 87.19 84.8 84.6 86.3
15/05/2019 00:40:20 76.44 76.33 84.2 80.1 79.8 81.8 82.1 82.03 87.19 84.7 84.5 86.3
15/05/2019 00:40:21 77.3 77.34 84.2 80.1 79.8 81.8 85.98 84.91 87.19 84.7 84.6 86.3
15/05/2019 00:40:22 81.2 80.41 84.2 80.1 79.8 81.8 86.74 86.34 87.19 84.7 84.6 86.3
15/05/2019 00:40:23 84.24 83.38 84.2 80.1 79.8 81.8 88.48 87.9 87.9 84.8 84.6 86.3
15/05/2019 00:40:24 81.85 83.21 84.2 80.1 79.8 81.8 85.64 87.67 87.9 84.8 84.6 86.3
15/05/2019 00:40:25 83.13 83.55 84.2 80.1 79.8 81.8 86.83 87.46 87.9 84.8 84.6 86.3
15/05/2019 00:40:26 81.82 82.71 84.2 80.1 79.8 81.8 84.87 86.56 87.9 84.8 84.6 86.3
15/05/2019 00:40:27 80.46 82.15 84.2 80.1 79.8 81.8 85.15 85.64 87.9 84.8 84.6 86.3
15/05/2019 00:40:28 80.65 81.58 84.2 80.1 79.8 81.8 84.28 85.52 87.9 84.8 84.6 86.3
15/05/2019 00:40:29 81.56 81.56 84.2 80.1 79.8 81.8 84.61 85.01 87.9 84.8 84.6 86.3
15/05/2019 00:40:30 82.32 82.54 84.2 80.1 79.8 81.8 85.14 85.39 87.9 84.7 84.6 86.3
15/05/2019 00:40:31 80.58 82.03 84.2 80.1 79.8 81.8 85.12 85.67 87.9 84.7 84.6 86.3
15/05/2019 00:40:32 79.75 81.16 84.2 80.1 79.8 81.8 84.56 84.93 87.9 84.7 84.6 86.3
15/05/2019 00:40:33 82.41 82.04 84.2 80.2 79.8 81.8 85.67 85.6 87.9 84.7 84.6 86.3
15/05/2019 00:40:34 81.53 81.88 84.2 80.2 79.8 81.8 86 85.86 87.9 84.7 84.6 86.3
15/05/2019 00:40:35 80.86 81.67 84.2 80.2 79.8 81.8 84.88 86.02 87.9 84.7 84.6 86.3
15/05/2019 00:40:36 79.19 81.34 84.2 80.2 79.8 81.8 84.64 85.19 87.9 84.7 84.6 86.3
15/05/2019 00:40:37 79.39 79.93 84.2 80.2 79.8 81.8 84.09 84.8 87.9 84.7 84.6 86.3
15/05/2019 00:40:38 82.14 81.44 84.2 80.2 79.8 81.8 85.97 85.6 87.9 84.7 84.6 86.3
15/05/2019 00:40:39 80.19 81.44 84.2 80.2 79.8 81.8 86.81 86.64 87.9 84.7 84.6 86.3
15/05/2019 00:40:40 82.69 82.39 84.2 80.2 79.8 81.8 85.85 86.23 87.9 84.8 84.6 86.3
15/05/2019 00:40:41 82.11 82.5 84.2 80.2 79.8 81.8 84.77 86.11 87.9 84.8 84.6 86.3
15/05/2019 00:40:42 83.34 82.94 84.2 80.3 79.8 81.8 85.03 85.5 87.9 84.8 84.6 86.3
15/05/2019 00:40:43 83.72 83.71 83.71 80.3 79.8 81.8 85 85.47 87.9 84.8 84.6 86.3
15/05/2019 00:40:44 78.83 83.31 83.71 80.3 79.8 81.8 80.38 84.9 87.9 84.8 84.6 86.3
15/05/2019 00:40:45 73.63 80.91 83.71 80.3 79.8 81.8 76.32 82.53 87.9 84.7 84.6 86.3
15/05/2019 00:40:46 65.94 77.7 83.71 80.3 79.8 81.8 72.05 79.6 87.9 84.7 84.6 86.3
15/05/2019 00:40:47 61.05 73.86 83.71 80.3 79.8 81.8 70.49 76.44 87.9 84.7 84.6 86.3
15/05/2019 00:40:48 60.35 69.97 83.71 80.3 79.8 81.8 71.41 73.96 87.9 84.7 84.6 86.3
15/05/2019 00:40:49 62.06 66.45 83.71 80.2 79.8 81.8 71.53 72.26 87.9 84.7 84.5 86.2
15/05/2019 00:40:50 63.65 64.63 83.71 80.2 79.8 81.8 74.66 74.36 87.9 84.7 84.5 86.2
15/05/2019 00:40:51 65.67 65.75 83.71 80.2 79.8 81.8 74.57 74.49 87.9 84.7 84.5 86.2
15/05/2019 00:40:52 71.36 70.15 83.71 80.2 79.8 81.8 78.22 77.22 87.9 84.7 84.5 86.2
15/05/2019 00:40:53 73.7 72.68 83.71 80.2 79.7 81.8 80.73 79.81 87.67 84.7 84.5 86.2
15/05/2019 00:40:54 80.16 78.87 83.71 80.2 79.7 81.8 86.5 85.27 87.46 84.7 84.5 86.2
15/05/2019 00:40:55 71.89 78.23 83.71 80.2 79.7 81.8 78.11 84.64 86.64 84.7 84.5 86.2
15/05/2019 00:40:56 73.58 75.35 83.71 80.2 79.7 81.8 79.22 81.68 86.64 84.6 84.5 86.2
15/05/2019 00:40:57 75.81 75.46 83.71 80.2 79.7 81.8 81.71 81.36 86.64 84.6 84.5 86.2
15/05/2019 00:40:58 77.52 77.46 83.71 80.2 79.7 81.8 83.59 83.49 86.64 84.6 84.5 86.2
15/05/2019 00:40:59 78.8 78.95 83.71 80.2 79.7 81.8 83.14 83.97 86.64 84.6 84.5 86.2
15/05/2019 00:41:00 76.72 78.28 83.71 80.2 79.7 81.8 82.45 83.46 86.64 84.6 84.5 86.2
15/05/2019 00:41:01 76.66 77.29 83.71 80.2 79.7 81.8 82.08 82.63 86.64 84.6 84.5 86.2
15/05/2019 00:41:02 78.02 78.04 83.71 80.2 79.7 81.8 82.67 82.71 86.64 84.6 84.5 86.2
15/05/2019 00:41:03 70.84 77.41 83.71 80.2 79.7 81.8 77.81 82.55 86.64 84.6 84.5 86.2
15/05/2019 00:41:04 76.71 76.39 83.71 80.2 79.7 81.8 83.71 83.07 86.64 84.6 84.5 86.2
15/05/2019 00:41:05 77.41 77.18 83.71 80.2 79.7 81.8 83.53 83.32 86.64 84.6 84.5 86.2
15/05/2019 00:41:06 79.56 78.76 83.71 80.2 79.7 81.8 84.07 83.8 86.64 84.6 84.5 86.2
15/05/2019 00:41:07 77.9 79.39 83.71 80.2 79.7 81.8 83.23 84.15 86.64 84.6 84.5 86.2
15/05/2019 00:41:08 77.08 78.03 83.71 80.2 79.7 81.8 82.93 83.48 86.64 84.6 84.5 86.2
15/05/2019 00:41:09 80.45 79.7 83.71 80.2 79.7 81.8 84.94 84.55 86.23 84.6 84.5 86.2
15/05/2019 00:41:10 76.08 79.7 83.71 80.2 79.7 81.8 82.3 84.39 86.11 84.6 84.5 86.2
15/05/2019 00:41:11 77.54 78 83.71 80.2 79.7 81.8 83.07 83.48 85.5 84.6 84.5 86.2
15/05/2019 00:41:12 76.37 77.56 83.71 80.2 79.7 81.8 83.45 83.97 85.47 84.6 84.5 86.2
15/05/2019 00:41:13 78.17 78.37 83.31 80.1 79.7 81.8 83.52 83.93 85.27 84.6 84.5 86.2
15/05/2019 00:41:14 78.54 78.5 80.91 80.1 79.7 81.8 83.25 83.53 85.27 84.6 84.5 86.2
15/05/2019 00:41:15 80.37 80.17 80.17 80.1 79.7 81.8 83.85 83.95 85.27 84.6 84.5 86.2
15/05/2019 00:41:16 75.81 80.44 80.44 80.1 79.7 81.8 80.79 84.02 85.27 84.6 84.5 86.2
15/05/2019 00:41:17 71.16 77.63 80.44 80.1 79.7 81.8 78.14 82.13 85.27 84.5 84.5 86.2
15/05/2019 00:41:18 68.85 74.79 80.44 80.1 79.7 81.7 75.95 80.09 85.27 84.5 84.5 86.2
15/05/2019 00:41:19 78.44 77.56 80.44 80.1 79.7 81.7 81.87 81.23 85.27 84.5 84.5 86.2
15/05/2019 00:41:20 79.5 79.2 80.44 80.1 79.7 81.7 84.13 83.47 85.27 84.5 84.5 86.2
15/05/2019 00:41:21 74.73 79.12 80.44 80.1 79.7 81.7 82.22 83.69 85.27 84.5 84.5 86.2
15/05/2019 00:41:22 76.37 76.92 80.44 80.1 79.7 81.7 83.15 83.33 85.27 84.5 84.5 86.2
15/05/2019 00:41:23 79.2 78.51 80.44 80.1 79.7 81.7 84.23 83.94 85.27 84.5 84.5 86.2
15/05/2019 00:41:24 79.81 79.85 80.44 80.1 79.7 81.7 84.55 84.51 84.64 84.5 84.5 86.2
15/05/2019 00:41:25 81.45 80.94 80.94 80.1 79.7 81.7 84.69 84.62 84.62 84.5 84.5 86.2
15/05/2019 00:41:26 76.77 80.98 80.98 80 79.7 81.7 81.99 84.65 84.65 84.5 84.5 86.2
15/05/2019 00:41:27 78.62 78.9 80.98 80 79.7 81.7 83.15 83.23 84.65 84.5 84.5 86.2
15/05/2019 00:41:28 77.93 78.88 80.98 80 79.7 81.7 83.14 83.6 84.65 84.5 84.5 86.2
15/05/2019 00:41:29 78.97 78.93 80.98 80 79.7 81.7 82.84 83.36 84.65 84.5 84.5 86.2
15/05/2019 00:41:30 80.85 80.69 80.98 80 79.7 81.7 83.65 83.87 84.65 84.5 84.5 86.2
15/05/2019 00:41:31 75.68 79.65 80.98 80 79.7 81.7 82.76 83.16 84.65 84.4 84.5 86.2
15/05/2019 00:41:32 79.19 79.21 80.98 80 79.7 81.7 83.32 83.64 84.65 84.4 84.5 86.2
15/05/2019 00:41:33 78.83 79.63 80.98 80 79.7 81.7 83.23 83.75 84.65 84.4 84.5 86.2
15/05/2019 00:41:34 78.93 79.9 80.98 80 79.7 81.7 83.61 84.16 84.65 84.4 84.5 86.2
15/05/2019 00:41:35 75.1 78.45 80.98 80 79.7 81.7 81.62 83.19 84.65 84.4 84.5 86.2
15/05/2019 00:41:36 73.12 76.51 80.98 80 79.6 81.7 79.3 82.15 84.65 84.4 84.5 86.2
15/05/2019 00:41:37 80.22 79.09 80.98 80 79.6 81.7 84.55 83.44 84.65 84.4 84.5 86.2
15/05/2019 00:41:38 77.59 78.52 80.98 80 79.6 81.7 83.53 83.56 84.65 84.4 84.5 86.2
15/05/2019 00:41:39 79.58 79.57 80.98 80 79.6 81.7 84.36 84.35 84.65 84.4 84.5 86.2
15/05/2019 00:41:40 78.89 79.47 80.98 79.9 79.6 81.7 84.82 84.73 84.73 84.4 84.5 86.2
15/05/2019 00:41:41 79.81 79.51 80.98 79.9 79.6 81.7 85.25 85.1 85.1 84.4 84.5 86.2
15/05/2019 00:41:42 79.31 79.95 80.98 79.9 79.6 81.7 84.7 85.34 85.34 84.4 84.5 86.2
15/05/2019 00:41:43 77.48 79.42 80.98 79.9 79.6 81.7 86.03 86.06 86.06 84.4 84.5 86.2
15/05/2019 00:41:44 77.89 78.36 80.98 79.9 79.6 81.7 84.11 85.34 86.06 84.4 84.5 86.2
15/05/2019 00:41:45 80.26 80 80.98 79.9 79.6 81.7 85.25 85.14 86.06 84.4 84.5 86.2
15/05/2019 00:41:46 80.93 80.8 80.98 79.9 79.6 81.7 85.31 85.3 86.06 84.4 84.5 86.2
15/05/2019 00:41:47 80.76 80.99 80.99 79.8 79.6 81.7 86.96 86.64 86.64 84.4 84.5 86.2
15/05/2019 00:41:48 78.16 80.77 80.99 79.8 79.6 81.7 83.55 86.63 86.64 84.3 84.4 86.2
15/05/2019 00:41:49 80.11 80.04 80.99 79.8 79.6 81.7 84.08 84.93 86.64 84.3 84.4 86.2
15/05/2019 00:41:50 81.65 81.47 81.47 79.8 79.6 81.7 85.66 85.52 86.64 84.3 84.4 86.2
15/05/2019 00:41:51 79.96 81.74 81.74 79.8 79.6 81.7 85.03 86.11 86.64 84.3 84.4 86.2
15/05/2019 00:41:52 80.14 81.11 81.74 79.8 79.6 81.7 84.43 85.34 86.64 84.3 84.4 86.2
15/05/2019 00:41:53 82.16 81.57 81.74 79.8 79.6 81.7 85.06 85.07 86.64 84.3 84.4 86.2
15/05/2019 00:41:54 79.45 81.35 81.74 79.8 79.6 81.7 83.45 84.74 86.64 84.3 84.4 86.2
15/05/2019 00:41:55 81.39 81.48 81.74 79.8 79.6 81.7 84.54 84.82 86.64 84.3 84.4 86.1
15/05/2019 00:41:56 80.18 81.35 81.74 79.8 79.6 81.7 84.07 84.46 86.64 84.3 84.4 86.1
15/05/2019 00:41:57 80 80.58 81.74 79.8 79.6 81.7 84.75 84.9 86.64 84.3 84.4 86.1
15/05/2019 00:41:58 82.38 81.94 81.94 79.8 79.6 81.7 87.05 86.55 86.64 84.3 84.4 86.1
15/05/2019 00:41:59 82.76 83.38 83.38 79.8 79.6 81.7 86.75 87.09 87.09 84.3 84.4 86.1
15/05/2019 00:42:00 78.45 82.07 83.38 79.8 79.6 81.7 84.94 86.59 87.09 84.3 84.4 86.1
15/05/2019 00:42:01 82.2 82.24 83.38 79.8 79.6 81.7 86.11 86.45 87.09 84.3 84.4 86.1
15/05/2019 00:42:02 80.4 81.3 83.38 79.8 79.6 81.7 84.54 85.82 87.09 84.3 84.4 86.1
15/05/2019 00:42:03 78.67 80.95 83.38 79.8 79.6 81.7 83.48 85.23 87.09 84.3 84.4 86.1
15/05/2019 00:42:04 80.92 80.86 83.38 79.8 79.6 81.7 85.01 84.96 87.09 84.3 84.4 86.1
15/05/2019 00:42:05 78.8 80.47 83.38 79.8 79.6 81.7 83.83 84.59 87.09 84.3 84.4 86.1
15/05/2019 00:42:06 82.1 81.35 83.38 79.8 79.6 81.7 86.07 85.6 87.09 84.3 84.4 86.1
15/05/2019 00:42:07 81.71 81.78 83.38 79.8 79.6 81.7 85.38 85.55 87.09 84.3 84.4 86.1
15/05/2019 00:42:08 82.01 82.63 83.38 79.8 79.6 81.7 86.19 86.06 87.09 84.3 84.4 86.1
15/05/2019 00:42:09 79.66 81.49 83.38 79.8 79.6 81.7 85.4 85.88 87.09 84.3 84.4 86.1
15/05/2019 00:42:10 80.07 80.82 83.38 79.9 79.6 81.7 85.04 85.65 87.09 84.3 84.4 86.1
15/05/2019 00:42:11 81.34 81.12 83.38 79.9 79.6 81.7 85.19 85.27 87.09 84.3 84.4 86.1
15/05/2019 00:42:12 81.41 81.41 83.38 79.9 79.6 81.7 85.6 85.59 87.09 84.3 84.4 86.1
15/05/2019 00:42:13 79.29 81.41 83.38 79.9 79.6 81.7 84.41 85.58 87.09 84.3 84.4 86.1
15/05/2019 00:42:14 79.9 80.4 83.38 79.9 79.6 81.7 84.93 85.12 87.09 84.3 84.4 86.1
15/05/2019 00:42:15 80.24 80.41 83.38 79.9 79.6 81.7 85.08 85.15 87.09 84.3 84.4 86.1
15/05/2019 00:42:16 82.95 82.7 83.38 79.9 79.6 81.7 86.39 86.41 87.09 84.3 84.4 86.1
15/05/2019 00:42:17 75.67 81.73 83.38 79.9 79.6 81.7 82.92 85.7 87.09 84.3 84.4 86.1
15/05/2019 00:42:18 79.34 79.6 83.38 79.9 79.6 81.7 85.17 84.96 87.09 84.3 84.4 86.1
15/05/2019 00:42:19 81.34 81.14 83.38 79.9 79.6 81.7 86.04 85.93 87.09 84.3 84.4 86.1
15/05/2019 00:42:20 82.16 82.14 83.38 79.9 79.6 81.7 85.83 86.04 87.09 84.3 84.4 86.1
15/05/2019 00:42:21 82.15 82.54 83.38 80 79.6 81.7 87.61 87.39 87.39 84.3 84.4 86.1
15/05/2019 00:42:22 78.3 82.13 83.38 80 79.6 81.7 84.39 86.81 87.39 84.3 84.4 86.1
15/05/2019 00:42:23 81.06 81.08 83.38 79.9 79.6 81.7 85.15 85.62 87.39 84.3 84.4 86.1
15/05/2019 00:42:24 80.29 80.89 83.38 79.9 79.6 81.7 86.43 86.28 87.39 84.3 84.4 86.1
15/05/2019 00:42:25 78.97 80.81 83.38 79.9 79.6 81.6 85.79 86.34 87.39 84.4 84.4 86.1
15/05/2019 00:42:26 85.84 84.6 84.6 80 79.6 81.6 88.79 88.23 88.23 84.4 84.4 86.1
15/05/2019 00:42:27 79.92 83.89 84.6 80 79.6 81.6 85.47 87.55 88.23 84.4 84.4 86.1
15/05/2019 00:42:28 82.31 82.6 84.6 80 79.6 81.6 86.31 86.89 88.23 84.4 84.4 86.1
15/05/2019 00:42:29 81.71 82.25 84.6 80 79.6 81.6 85.45 86.1 88.23 84.5 84.4 86.1
15/05/2019 00:42:30 79.01 82.19 84.6 80.1 79.6 81.6 85.29 85.98 88.23 84.5 84.4 86.1
15/05/2019 00:42:31 79.29 80.43 84.6 80.1 79.6 81.6 84.37 85.56 88.23 84.5 84.4 86.1
15/05/2019 00:42:32 80.06 80.62 84.6 80.1 79.6 81.6 84.76 85 88.23 84.5 84.4 86.1
15/05/2019 00:42:33 76.41 79.97 84.6 80.1 79.6 81.6 84.44 84.99 88.23 84.5 84.4 86.1
15/05/2019 00:42:34 77.54 78.11 84.6 80.1 79.6 81.6 85.89 85.56 88.23 84.5 84.4 86.1
15/05/2019 00:42:35 77.65 78.53 84.6 80.1 79.6 81.6 84.24 85.56 88.23 84.5 84.4 86.1
15/05/2019 00:42:36 81.49 80.89 84.6 80.1 79.6 81.6 84.98 85.51 88.23 84.5 84.4 86.1
15/05/2019 00:42:37 81.09 81.04 84.6 80.1 79.6 81.6 85.72 85.59 88.23 84.5 84.4 86.1
15/05/2019 00:42:38 77.6 80.94 84.6 80.1 79.6 81.6 83.05 85.57 88.23 84.5 84.4 86.1
15/05/2019 00:42:39 75.72 78.91 84.6 80.1 79.5 81.6 82.47 83.99 88.23 84.5 84.4 86.1
15/05/2019 00:42:40 77.83 77.85 84.6 80.1 79.5 81.6 83.18 83.24 88.23 84.6 84.4 86.1
15/05/2019 00:42:41 81.05 80.16 84.6 80.1 79.6 81.6 85.97 85.2 88.23 84.6 84.4 86.1
15/05/2019 00:42:42 77.88 80.18 84.6 80.1 79.6 81.6 84.87 85.6 88.23 84.6 84.4 86.1
15/05/2019 00:42:43 75.49 78.65 84.6 80.1 79.6 81.6 82.72 84.72 88.23 84.6 84.4 86.1
15/05/2019 00:42:44 78.29 78.11 84.6 80.1 79.6 81.6 83.36 83.99 88.23 84.6 84.4 86.1
15/05/2019 00:42:45 79.81 79.54 84.6 80.2 79.6 81.6 85.14 84.82 88.23 84.6 84.4 86.1
15/05/2019 00:42:46 79.7 79.91 84.6 80.2 79.6 81.6 84.9 85.05 88.23 84.6 84.4 86.1
15/05/2019 00:42:47 77.54 79.37 84.6 80.2 79.6 81.6 83.69 84.88 88.23 84.6 84.4 86.1
15/05/2019 00:42:48 81.65 80.68 84.6 80.2 79.6 81.6 85.17 84.8 88.23 84.6 84.4 86.1
15/05/2019 00:42:49 81.75 81.5 84.6 80.2 79.6 81.6 86.67 86.22 88.23 84.7 84.4 86.1
15/05/2019 00:42:50 84.43 84.36 84.6 80.2 79.6 81.6 88.33 88.2 88.23 84.7 84.5 86.1
15/05/2019 00:42:51 83.63 84.53 84.6 80.3 79.6 81.6 86.75 88.29 88.29 84.7 84.5 86.1
15/05/2019 00:42:52 86.57 85.89 85.89 80.3 79.6 81.6 88.97 88.59 88.59 84.7 84.5 86.1
15/05/2019 00:42:53 82.46 85.91 85.91 80.3 79.6 81.6 86.07 88.57 88.59 84.8 84.5 86.1
15/05/2019 00:42:54 81.62 84 85.91 80.4 79.6 81.6 85.56 87.14 88.59 84.8 84.5 86.1
15/05/2019 00:42:55 80.17 82.76 85.91 80.4 79.7 81.6 84.65 86.37 88.59 84.8 84.5 86.1
15/05/2019 00:42:56 81.71 81.72 85.91 80.4 79.7 81.6 85.6 85.63 88.59 84.8 84.5 86.1
15/05/2019 00:42:57 83.26 82.82 85.91 80.4 79.7 81.6 86.17 86.03 88.59 84.8 84.5 86.1
15/05/2019 00:42:58 80.86 82.92 85.91 80.4 79.7 81.6 85.55 86.2 88.59 84.8 84.5 86.1
15/05/2019 00:42:59 81.95 82.06 85.91 80.4 79.7 81.6 86.44 86.38 88.59 84.8 84.5 86.1
15/05/2019 00:43:00 82.54 82.93 85.91 80.5 79.7 81.6 85.86 86.34 88.59 84.9 84.5 86.1
15/05/2019 00:43:01 84.26 83.75 85.91 80.5 79.7 81.6 87.02 86.82 88.59 84.9 84.5 86.1
15/05/2019 00:43:02 80.26 83.51 85.91 80.5 79.7 81.6 84.89 86.59 88.59 84.9 84.5 86.1
15/05/2019 00:43:03 81.34 82.2 85.91 80.5 79.7 81.6 84.84 85.74 88.59 84.9 84.5 86.1
15/05/2019 00:43:04 81.08 81.33 85.91 80.5 79.7 81.6 85.17 85.17 88.59 84.9 84.5 86.1
15/05/2019 00:43:05 81.44 82.13 85.91 80.6 79.7 81.6 85.39 85.78 88.59 84.9 84.5 86.1
15/05/2019 00:43:06 82.32 82.14 85.91 80.6 79.7 81.6 85.48 85.45 88.59 84.9 84.5 86.1
15/05/2019 00:43:07 79.09 82.09 85.91 80.6 79.7 81.6 84.76 85.47 88.59 85 84.5 86.1
15/05/2019 00:43:08 81.16 81.15 85.91 80.6 79.7 81.6 86.11 85.85 88.59 85 84.5 86.1
15/05/2019 00:43:09 81.23 82.16 85.91 80.6 79.7 81.6 85.38 86.06 88.59 85 84.5 86.1
15/05/2019 00:43:10 85.03 83.96 85.91 80.6 79.7 81.6 88.57 87.65 88.59 85 84.5 86.1
15/05/2019 00:43:11 79.98 83.75 85.91 80.6 79.7 81.6 86.84 87.65 88.59 85 84.5 86.1
15/05/2019 00:43:12 78.49 81.9 85.91 80.6 79.7 81.6 85.67 87.3 88.59 85 84.5 86.1
15/05/2019 00:43:13 82.06 81.6 85.91 80.6 79.7 81.6 86.3 86.5 88.59 85 84.6 86.1
15/05/2019 00:43:14 78.17 81.25 85.91 80.6 79.8 81.6 84.44 86.23 88.59 85 84.6 86.1
15/05/2019 00:43:15 82.71 82.25 85.91 80.6 79.8 81.6 86.87 86.66 88.59 85 84.6 86.1
15/05/2019 00:43:16 85.42 84.93 85.91 80.7 79.8 81.6 88.75 88.4 88.59 85.1 84.6 86.1
15/05/2019 00:43:17 83.24 85.36 85.91 80.7 79.8 81.6 87.9 88.75 88.75 85.1 84.6 86.1
15/05/2019 00:43:18 84.91 85.43 85.91 80.7 79.8 81.6 87.99 89.07 89.07 85.1 84.6 86.1
15/05/2019 00:43:19 83.68 83.92 85.91 80.7 79.8 81.6 86.71 87.45 89.07 85.1 84.6 86.1
15/05/2019 00:43:20 81.07 83.81 85.91 80.7 79.8 81.6 85.56 87.03 89.07 85.1 84.6 86.1
15/05/2019 00:43:21 81.03 82.15 85.91 80.7 79.8 81.6 85.37 86.25 89.07 85.1 84.6 86.1
15/05/2019 00:43:22 80.53 81.45 85.91 80.7 79.8 81.6 85.28 85.61 89.07 85.1 84.6 86.1
15/05/2019 00:43:23 82.35 82.08 85.43 80.7 79.8 81.6 86.36 86.09 89.07 85.1 84.6 86.1
15/05/2019 00:43:24 81.27 81.78 85.43 80.7 79.8 81.6 84.9 85.92 89.07 85.1 84.6 86.1
15/05/2019 00:43:25 79.47 81.71 85.43 80.7 79.8 81.6 84.61 85.49 89.07 85.1 84.6 86.1
15/05/2019 00:43:26 79.51 80.76 85.43 80.7 79.8 81.6 86.22 85.81 89.07 85.1 84.6 86.1
15/05/2019 00:43:27 81.22 81.1 85.43 80.7 79.8 81.6 85.94 86.24 89.07 85.1 84.6 86.1
15/05/2019 00:43:28 82.49 82.17 85.43 80.7 79.8 81.6 85.79 86.08 89.07 85.1 84.6 86.1
15/05/2019 00:43:29 81.43 81.86 85.43 80.7 79.8 81.6 85.51 85.73 89.07 85.1 84.6 86
15/05/2019 00:43:30 80.41 81.57 85.43 80.7 79.8 81.6 85.99 86.01 89.07 85.1 84.6 86
15/05/2019 00:43:31 82.33 82.15 85.43 80.7 79.8 81.6 86.31 86.32 89.07 85.1 84.6 86
15/05/2019 00:43:32 82.62 82.56 85.43 80.8 79.8 81.6 86.5 86.54 89.07 85.1 84.6 86
15/05/2019 00:43:33 80.32 82.61 85.43 80.7 79.8 81.6 85.67 86.5 89.07 85.1 84.6 86
15/05/2019 00:43:34 78.03 81.17 85.43 80.7 79.8 81.6 85.31 85.86 89.07 85.1 84.6 86
15/05/2019 00:43:35 78.31 80.11 85.43 80.7 79.8 81.6 84.65 85.82 89.07 85.1 84.6 86
15/05/2019 00:43:36 78.09 79.01 85.43 80.7 79.8 81.6 82.55 84.8 89.07 85.1 84.6 86
15/05/2019 00:43:37 81.26 80.33 85.43 80.7 79.8 81.6 83.56 83.78 89.07 85.1 84.6 86
15/05/2019 00:43:38 80.84 81.13 85.43 80.7 79.8 81.6 84.1 84.08 89.07 85.1 84.6 86
15/05/2019 00:43:39 79.5 80.98 85.43 80.7 79.8 81.6 84.93 84.83 89.07 85.1 84.6 86
15/05/2019 00:43:40 80.72 80.65 85.43 80.7 79.8 81.6 84.83 84.9 89.07 85.1 84.6 86
15/05/2019 00:43:41 81.49 81.65 85.43 80.7 79.8 81.6 86.15 85.96 89.07 85.1 84.6 86
15/05/2019 00:43:42 83.67 83.31 85.43 80.7 79.8 81.6 87.17 86.98 89.07 85.1 84.6 86
15/05/2019 00:43:43 79.96 82.78 85.43 80.7 79.8 81.6 84.68 86.71 89.07 85 84.6 86
15/05/2019 00:43:44 79.71 81.12 85.43 80.7 79.8 81.6 83.54 85.35 89.07 85 84.6 86
15/05/2019 00:43:45 83.84 83.19 85.43 80.7 79.8 81.6 86.39 85.97 89.07 85 84.6 86
15/05/2019 00:43:46 82.73 83.27 85.43 80.7 79.9 81.6 84.35 85.96 89.07 85 84.6 86
15/05/2019 00:43:47 77.75 82.88 85.43 80.7 79.9 81.6 79.74 84.97 89.07 85 84.6 86
15/05/2019 00:43:48 75.31 80.17 83.92 80.7 79.8 81.6 78.19 82.3 87.45 85 84.6 86
15/05/2019 00:43:49 72.61 77.86 83.81 80.7 79.8 81.6 75.93 80.29 87.03 85 84.6 86
15/05/2019 00:43:50 65.05 75.03 83.31 80.7 79.8 81.6 69.68 77.79 86.98 85 84.6 86
15/05/2019 00:43:51 62.59 71.4 83.31 80.6 79.8 81.6 69.13 74.49 86.98 84.9 84.6 86
15/05/2019 00:43:52 60.08 68 83.31 80.6 79.8 81.6 68.64 71.93 86.98 84.9 84.6 86
15/05/2019 00:43:53 59.72 64.75 83.31 80.6 79.8 81.6 68.42 70.14 86.98 84.9 84.6 86
15/05/2019 00:43:54 59 62.31 83.31 80.6 79.8 81.6 67.58 69.13 86.98 84.9 84.6 86
15/05/2019 00:43:55 58.38 60.5 83.31 80.6 79.8 81.6 67.4 68.26 86.98 84.9 84.6 86
15/05/2019 00:43:56 65 64.17 83.31 80.6 79.8 81.6 69.61 69.17 86.98 84.9 84.6 86
15/05/2019 00:43:57 74.35 73.1 83.31 80.6 79.8 81.6 81.64 80.76 86.98 84.9 84.6 86
15/05/2019 00:43:58 81.2 79.56 83.31 80.5 79.8 81.6 86.05 84.82 86.98 84.8 84.6 86
15/05/2019 00:43:59 77.79 78.95 83.31 80.5 79.8 81.6 82.64 84.11 86.98 84.8 84.6 86
15/05/2019 00:44:00 79.4 79.06 83.31 80.5 79.8 81.5 86.03 85.27 86.98 84.8 84.6 86
15/05/2019 00:44:01 79.51 79.84 83.31 80.5 79.8 81.5 84.8 85.31 86.98 84.8 84.6 86
15/05/2019 00:44:02 80.34 80.34 83.31 80.5 79.8 81.5 85.42 85.66 86.98 84.8 84.6 86
15/05/2019 00:44:03 77.33 79.53 83.31 80.5 79.8 81.5 83.84 84.93 86.98 84.8 84.6 86
15/05/2019 00:44:04 76.12 78.22 83.31 80.5 79.8 81.5 84.63 84.75 86.98 84.8 84.6 86
15/05/2019 00:44:05 75.91 77.14 83.31 80.5 79.8 81.5 83.91 84.83 86.98 84.8 84.6 86
15/05/2019 00:44:06 76.26 76.61 83.31 80.5 79.8 81.5 83.01 84 86.98 84.8 84.6 86
15/05/2019 00:44:07 76.79 76.91 83.31 80.5 79.8 81.5 83.25 83.67 86.98 84.8 84.5 86
15/05/2019 00:44:08 75.44 77.08 83.31 80.4 79.8 81.5 82.71 83.58 86.98 84.8 84.5 86
15/05/2019 00:44:09 73.88 75.94 83.31 80.4 79.8 81.5 81.9 83.06 86.98 84.8 84.5 86
15/05/2019 00:44:10 74.46 74.91 83.31 80.4 79.8 81.5 83.29 83.2 86.98 84.8 84.5 86
15/05/2019 00:44:11 76.06 76 83.31 80.4 79.8 81.5 83.83 83.73 86.98 84.8 84.5 86
15/05/2019 00:44:12 75.03 75.52 83.27 80.4 79.8 81.5 83.46 83.75 86.71 84.8 84.5 86
15/05/2019 00:44:13 75.51 75.75 83.27 80.4 79.8 81.5 84.86 84.48 85.97 84.8 84.5 86
15/05/2019 00:44:14 71.98 75.22 83.27 80.4 79.8 81.5 84.96 85.03 85.97 84.8 84.5 86
15/05/2019 00:44:15 77.76 76.84 83.27 80.4 79.7 81.5 84.18 84.86 85.96 84.8 84.5 86
15/05/2019 00:44:16 74.62 76.58 82.88 80.3 79.7 81.5 82.37 84.41 85.66 84.8 84.5 86
15/05/2019 00:44:17 74.97 75.5 80.34 80.3 79.7 81.5 85.44 84.97 85.66 84.8 84.5 86
15/05/2019 00:44:18 78.75 77.93 80.34 80.3 79.7 81.5 83.66 84.77 85.66 84.8 84.5 86
15/05/2019 00:44:19 80.5 79.83 80.34 80.3 79.7 81.5 84.3 84.49 85.66 84.7 84.5 85.9
15/05/2019 00:44:20 78.23 80.05 80.34 80.3 79.7 81.5 82.97 84.33 85.66 84.7 84.5 85.9
15/05/2019 00:44:21 80.38 80.23 80.34 80.3 79.7 81.5 83.64 83.9 85.66 84.7 84.5 85.9
15/05/2019 00:44:22 78.14 79.99 80.34 80.3 79.7 81.5 82.69 83.71 85.66 84.7 84.5 85.9
15/05/2019 00:44:23 77.93 78.89 80.34 80.3 79.7 81.5 82.45 83.07 85.66 84.7 84.5 85.9
15/05/2019 00:44:24 78.24 79.05 80.34 80.2 79.7 81.5 82.23 82.7 85.66 84.7 84.5 85.9
15/05/2019 00:44:25 78.69 78.74 80.34 80.2 79.7 81.5 83.87 83.42 85.66 84.7 84.5 85.9
15/05/2019 00:44:26 77.06 78.65 80.34 80.2 79.7 81.5 82.84 83.45 85.66 84.7 84.5 85.9
15/05/2019 00:44:27 77.99 78.14 80.34 80.2 79.7 81.5 82.55 83.33 85.66 84.7 84.5 85.9
15/05/2019 00:44:28 78.86 79.19 80.34 80.2 79.7 81.5 83.67 83.44 85.66 84.7 84.5 85.9
15/05/2019 00:44:29 77.95 78.4 80.34 80.2 79.7 81.5 83.38 83.54 85.66 84.7 84.5 85.9
15/05/2019 00:44:30 80.16 80.09 80.34 80.2 79.7 81.5 84.36 84.28 85.66 84.7 84.5 85.9
15/05/2019 00:44:31 79.55 79.77 80.34 80.2 79.7 81.5 84 84.2 85.66 84.7 84.5 85.9
15/05/2019 00:44:32 79.45 80.11 80.23 80.2 79.7 81.5 83.26 84.23 85.03 84.7 84.5 85.9
15/05/2019 00:44:33 80.21 80.37 80.37 80.2 79.7 81.5 84.86 84.67 85.03 84.7 84.5 85.9
15/05/2019 00:44:34 77.93 79.67 80.37 80.2 79.8 81.5 85.91 85.55 85.55 84.7 84.5 85.9
15/05/2019 00:44:35 79.88 79.84 80.37 80.2 79.8 81.5 85.61 86.18 86.18 84.7 84.5 85.9
15/05/2019 00:44:36 77.5 79.23 80.37 80.2 79.8 81.5 82.54 85.33 86.18 84.7 84.5 85.9
15/05/2019 00:44:37 81.98 81.37 81.37 80.2 79.8 81.5 85.75 85.52 86.18 84.7 84.5 85.9
15/05/2019 00:44:38 79.3 81.3 81.37 80.2 79.8 81.5 82.99 85.46 86.18 84.7 84.5 85.9
15/05/2019 00:44:39 79.95 80.3 81.37 80.2 79.8 81.5 84.7 84.65 86.18 84.7 84.5 85.9
15/05/2019 00:44:40 80.7 81.41 81.41 80.2 79.8 81.5 85.07 85.47 86.18 84.7 84.5 85.9
15/05/2019 00:44:41 79.19 80.3 81.41 80.2 79.8 81.5 84.77 85.01 86.18 84.7 84.5 85.9
15/05/2019 00:44:42 76.95 79.69 81.41 80.2 79.8 81.5 82.79 84.75 86.18 84.7 84.5 85.9
15/05/2019 00:44:43 81.01 80.54 81.41 80.2 79.8 81.5 85.9 85.37 86.18 84.7 84.5 85.9
15/05/2019 00:44:44 78.66 80.29 81.41 80.1 79.7 81.5 84.08 85.69 86.18 84.7 84.5 85.9
15/05/2019 00:44:45 81.09 80.79 81.41 80.2 79.7 81.5 84.9 84.91 86.18 84.7 84.5 85.9
15/05/2019 00:44:46 79.59 81.1 81.41 80.1 79.7 81.5 84.46 85.1 86.18 84.7 84.5 85.9
15/05/2019 00:44:47 81.79 81.88 81.88 80.1 79.7 81.5 86.06 85.92 86.18 84.7 84.5 85.9
15/05/2019 00:44:48 80.09 81.88 81.88 80.1 79.7 81.5 84.66 85.78 86.18 84.7 84.5 85.9
15/05/2019 00:44:49 81.59 81.62 81.88 80.1 79.7 81.5 86.41 86.14 86.18 84.7 84.5 85.9
15/05/2019 00:44:50 78.29 81.66 81.88 80.1 79.7 81.5 85.28 86.2 86.2 84.7 84.5 85.9
15/05/2019 00:44:51 79.7 80.03 81.88 80.1 79.7 81.5 85.69 85.81 86.2 84.7 84.5 85.9
15/05/2019 00:44:52 77.65 79.72 81.88 80.1 79.7 81.5 83.04 85.71 86.2 84.7 84.5 85.9
15/05/2019 00:44:53 81.5 80.89 81.88 80.1 79.7 81.5 85.23 85.09 86.2 84.7 84.5 85.9
15/05/2019 00:44:54 82.17 82.51 82.51 80.1 79.7 81.5 85.69 86.38 86.38 84.7 84.5 85.9
15/05/2019 00:44:55 78.85 81.38 82.51 80.1 79.7 81.5 83.05 85.08 86.38 84.7 84.5 85.9
15/05/2019 00:44:56 81.43 80.94 82.51 80.1 79.7 81.5 85.64 85.14 86.38 84.7 84.5 85.9
15/05/2019 00:44:57 77.72 80.93 82.51 80.1 79.7 81.5 84.17 85.08 86.38 84.6 84.5 85.9
15/05/2019 00:44:58 78.99 79.67 82.51 80.1 79.7 81.5 83.71 84.81 86.38 84.6 84.5 85.9
15/05/2019 00:44:59 79.53 79.6 82.51 80.1 79.7 81.5 84.38 84.27 86.38 84.6 84.5 85.9
15/05/2019 00:45:00 79.11 79.97 82.51 80.1 79.7 81.5 84.87 85.08 86.38 84.6 84.5 85.9
15/05/2019 00:45:01 80.5 80.21 82.51 80.1 79.7 81.5 84.5 84.74 86.38 84.6 84.5 85.9
15/05/2019 00:45:02 84.37 84.04 84.04 80.1 79.7 81.5 88.13 87.78 87.78 84.7 84.5 85.9
15/05/2019 00:45:03 79.97 82.94 84.04 80.1 79.7 81.5 84.52 86.89 87.78 84.7 84.5 85.9
15/05/2019 00:45:04 79.39 81.68 84.04 80.1 79.7 81.5 83.16 85.71 87.78 84.7 84.5 85.9
15/05/2019 00:45:05 80.56 80.64 84.04 80.1 79.7 81.5 86.39 85.98 87.78 84.7 84.5 85.9
15/05/2019 00:45:06 84.97 83.88 84.04 80.1 79.7 81.5 88.63 87.92 87.92 84.7 84.5 85.9
15/05/2019 00:45:07 80.6 83.72 84.04 80.1 79.7 81.5 86 87.76 87.92 84.7 84.5 85.9
15/05/2019 00:45:08 79.77 81.85 84.04 80.1 79.7 81.5 84.79 86.74 87.92 84.7 84.5 85.9
15/05/2019 00:45:09 79.18 80.98 84.04 80.1 79.7 81.5 84.49 85.67 87.92 84.7 84.5 85.9
15/05/2019 00:45:10 78.9 79.77 84.04 80.1 79.7 81.5 84.3 85.19 87.92 84.7 84.5 85.9
15/05/2019 00:45:11 81.46 80.85 84.04 80.1 79.7 81.5 84.87 84.81 87.92 84.7 84.5 85.9
15/05/2019 00:45:12 81.97 81.6 84.04 80.1 79.7 81.5 85.39 85.46 87.92 84.7 84.5 85.9
15/05/2019 00:45:13 81.43 81.64 84.04 80.1 79.8 81.5 85.56 85.54 87.92 84.7 84.5 85.9
15/05/2019 00:45:14 80.37 81.39 84.04 80.1 79.8 81.5 85.31 85.81 87.92 84.7 84.5 85.9
15/05/2019 00:45:15 80.14 80.81 84.04 80.1 79.8 81.5 86.47 86.25 87.92 84.7 84.5 85.9
15/05/2019 00:45:16 82.12 81.73 84.04 80.1 79.8 81.5 85.37 86.28 87.92 84.7 84.5 85.9
15/05/2019 00:45:17 80.41 81.82 84.04 80.1 79.8 81.5 83.32 85.7 87.92 84.7 84.5 85.9
15/05/2019 00:45:18 80.67 80.91 84.04 80.1 79.8 81.5 83.86 84.28 87.92 84.7 84.5 85.9
15/05/2019 00:45:19 81.2 81.33 84.04 80.1 79.8 81.4 84.27 84.57 87.92 84.7 84.5 85.9
15/05/2019 00:45:20 78.72 80.94 84.04 80.1 79.8 81.4 83.05 84.15 87.92 84.7 84.5 85.9
15/05/2019 00:45:21 81.17 80.85 84.04 80.1 79.7 81.4 83.84 83.81 87.92 84.7 84.5 85.9
15/05/2019 00:45:22 80.54 81.39 84.04 80.1 79.8 81.4 85.6 85.07 87.92 84.7 84.5 85.9
15/05/2019 00:45:23 79.68 80.87 84.04 80.1 79.8 81.4 84.59 85.17 87.92 84.7 84.5 85.9
15/05/2019 00:45:24 78.17 79.92 84.04 80.1 79.7 81.4 82.96 84.72 87.92 84.7 84.5 85.9
15/05/2019 00:45:25 82.13 81.45 84.04 80.1 79.8 81.4 84.27 84.4 87.92 84.6 84.5 85.9
15/05/2019 00:45:26 77.33 80.91 84.04 80.1 79.7 81.4 83.22 83.85 87.92 84.6 84.5 85.9
15/05/2019 00:45:27 82.16 81.63 84.04 80.1 79.7 81.4 85.21 84.86 87.92 84.6 84.5 85.9
15/05/2019 00:45:28 79.5 81.14 84.04 80.1 79.7 81.4 84 84.64 87.92 84.6 84.5 85.9
15/05/2019 00:45:29 80.05 80.42 84.04 80.1 79.7 81.4 83.84 84.26 87.92 84.6 84.5 85.9
15/05/2019 00:45:30 80.82 80.74 84.04 80.1 79.7 81.4 83.49 83.98 87.92 84.6 84.5 85.9
15/05/2019 00:45:31 77.95 80.86 84.04 80.1 79.7 81.4 86.53 85.83 87.92 84.6 84.5 85.9
15/05/2019 00:45:32 78.59 79.11 83.88 80.1 79.7 81.4 85.43 86.06 87.92 84.6 84.5 85.9
15/05/2019 00:45:33 77.17 78.88 83.88 80 79.7 81.4 82.46 85.44 87.92 84.6 84.5 85.9
15/05/2019 00:45:34 82.04 81.1 83.88 80 79.7 81.4 85.33 85.04 87.92 84.6 84.5 85.9
15/05/2019 00:45:35 80.76 81.98 83.88 80 79.7 81.4 84.62 85.81 87.92 84.6 84.5 85.9
15/05/2019 00:45:36 80.35 80.88 83.72 80 79.7 81.4 84.06 84.53 87.76 84.6 84.5 85.9
15/05/2019 00:45:37 78.52 80.42 81.98 80 79.7 81.4 83.06 84.39 86.74 84.6 84.5 85.9
15/05/2019 00:45:38 78.58 79.48 81.98 80 79.7 81.4 84.71 84.66 86.28 84.6 84.5 85.9
15/05/2019 00:45:39 78.4 79.3 81.98 80 79.7 81.4 84.48 84.79 86.28 84.6 84.5 85.9
15/05/2019 00:45:40 81.75 81.24 81.98 80 79.7 81.4 85.88 85.63 86.28 84.6 84.5 85.9
15/05/2019 00:45:41 77.07 81.22 81.98 80 79.7 81.4 82.79 85.57 86.28 84.6 84.5 85.9
15/05/2019 00:45:42 81.22 80.68 81.98 80 79.7 81.4 84.85 84.74 86.28 84.6 84.5 85.9
15/05/2019 00:45:43 81.82 82.23 82.23 80 79.7 81.4 85.45 85.71 86.28 84.6 84.5 85.8
15/05/2019 00:45:44 81.1 81.67 82.23 80 79.7 81.4 84.65 85.06 86.28 84.6 84.5 85.8
15/05/2019 00:45:45 79.98 80.98 82.23 80 79.7 81.4 83.12 84.74 86.28 84.6 84.5 85.8
15/05/2019 00:45:46 79.46 80.29 82.23 80 79.7 81.4 85.86 85.41 86.06 84.6 84.5 85.8
15/05/2019 00:45:47 79.11 79.88 82.23 80 79.7 81.4 84.95 85.49 86.06 84.6 84.5 85.8
15/05/2019 00:45:48 80.01 80.04 82.23 80 79.7 81.4 86.31 85.9 86.06 84.7 84.5 85.8
15/05/2019 00:45:49 82.68 82.08 82.23 80.1 79.7 81.4 86.63 86.9 86.9 84.7 84.5 85.8
15/05/2019 00:45:50 79.38 81.31 82.23 80.1 79.8 81.4 83.87 85.99 86.9 84.7 84.5 85.8
15/05/2019 00:45:51 81.98 81.99 82.23 80.1 79.8 81.4 85.73 85.98 86.9 84.7 84.5 85.8
15/05/2019 00:45:52 80.29 81.39 82.23 80.1 79.8 81.4 84.04 85.43 86.9 84.7 84.5 85.8
15/05/2019 00:45:53 80.87 81.14 82.23 80.1 79.8 81.4 85.45 85.4 86.9 84.7 84.5 85.8
15/05/2019 00:45:54 80.55 81.75 82.23 80.1 79.8 81.4 86.01 85.87 86.9 84.7 84.5 85.8
15/05/2019 00:45:55 79.46 80.56 82.23 80.1 79.8 81.4 84.59 85.79 86.9 84.7 84.5 85.8
15/05/2019 00:45:56 77.7 79.75 82.23 80.1 79.8 81.4 83.2 84.91 86.9 84.8 84.5 85.8
15/05/2019 00:45:57 82.16 81.18 82.23 80.2 79.8 81.4 86.91 86.23 86.9 84.8 84.5 85.8
15/05/2019 00:45:58 79.68 81.19 82.23 80.2 79.8 81.4 84.3 86.26 86.9 84.8 84.5 85.8
15/05/2019 00:45:59 84.16 83.6 83.6 80.2 79.8 81.4 87.65 87.3 87.3 84.8 84.6 85.8
15/05/2019 00:46:00 79.13 83.46 83.6 80.2 79.8 81.4 84.07 87.18 87.3 84.8 84.6 85.8
15/05/2019 00:46:01 79.51 81.33 83.6 80.2 79.8 81.4 84.94 85.94 87.3 84.8 84.6 85.8
15/05/2019 00:46:02 80.64 81.03 83.6 80.2 79.8 81.4 85.55 85.82 87.3 84.8 84.6 85.8
15/05/2019 00:46:03 82.56 82.37 83.6 80.2 79.8 81.4 87.32 87.01 87.3 84.8 84.6 85.8
15/05/2019 00:46:04 80.06 82.36 83.6 80.2 79.8 81.4 85.97 86.93 87.3 84.8 84.6 85.8
15/05/2019 00:46:05 83.74 83.23 83.6 80.3 79.8 81.4 87.89 87.48 87.48 84.9 84.6 85.8
15/05/2019 00:46:06 84.37 84.06 84.06 80.3 79.9 81.4 86.79 87.79 87.79 84.9 84.6 85.8
15/05/2019 00:46:07 84.39 84.44 84.44 80.3 79.9 81.4 86.84 87.03 87.79 84.9 84.6 85.8
15/05/2019 00:46:08 83.22 84.16 84.44 80.3 79.9 81.4 86.94 87.35 87.79 84.9 84.6 85.8
15/05/2019 00:46:09 81.36 83.61 84.44 80.3 79.9 81.4 85.31 86.92 87.79 84.9 84.6 85.8
15/05/2019 00:46:10 77.34 82.25 84.44 80.3 79.9 81.4 82.26 85.97 87.79 84.9 84.6 85.8
15/05/2019 00:46:11 79 79.82 84.44 80.3 79.9 81.4 85.59 85.23 87.79 84.9 84.6 85.8
15/05/2019 00:46:12 78.95 80.02 84.44 80.3 79.9 81.4 84.5 85.38 87.79 84.9 84.6 85.8
15/05/2019 00:46:13 80.66 80.45 84.44 80.4 79.9 81.4 84.4 85.1 87.79 84.9 84.6 85.8
15/05/2019 00:46:14 74.93 79.97 84.44 80.3 79.9 81.4 80.2 84.4 87.79 84.9 84.6 85.8
15/05/2019 00:46:15 73.74 77.32 84.44 80.3 79.9 81.4 77.01 82.02 87.79 84.9 84.6 85.8
15/05/2019 00:46:16 75.09 75.71 84.44 80.3 79.9 81.3 76.86 79.62 87.79 84.9 84.6 85.8
15/05/2019 00:46:17 72.4 75.18 84.44 80.3 79.9 81.3 74.55 78.01 87.79 84.9 84.6 85.8
15/05/2019 00:46:18 67.37 73.57 84.44 80.3 79.9 81.3 71.31 76.15 87.79 84.9 84.6 85.8
15/05/2019 00:46:19 61.76 70.63 84.44 80.3 79.9 81.3 69.72 73.77 87.79 84.9 84.6 85.8
15/05/2019 00:46:20 64.85 67.19 84.44 80.3 79.9 81.3 69.71 71.51 87.79 84.9 84.6 85.8
15/05/2019 00:46:21 68.68 68.09 84.44 80.3 79.9 81.3 77.03 75.51 87.79 84.9 84.6 85.8
15/05/2019 00:46:22 69.28 68.94 84.44 80.3 79.9 81.3 77.81 77.54 87.79 84.9 84.6 85.8
15/05/2019 00:46:23 72.01 71.25 84.44 80.3 79.9 81.3 78.42 78.55 87.79 84.9 84.6 85.8
15/05/2019 00:46:24 71.93 72.02 84.44 80.3 79.9 81.3 78.66 78.59 87.79 84.8 84.6 85.8
15/05/2019 00:46:25 70.07 71.96 84.44 80.3 79.9 81.3 75.84 78.65 87.79 84.8 84.6 85.8
15/05/2019 00:46:26 70.4 70.7 84.44 80.3 79.9 81.3 79.75 78.98 87.79 84.8 84.6 85.8
15/05/2019 00:46:27 77.68 77 84.44 80.3 79.9 81.3 81.08 80.94 87.79 84.8 84.6 85.8
15/05/2019 00:46:28 73.84 77.02 84.44 80.3 79.9 81.3 78.37 80.94 87.79 84.8 84.6 85.8
15/05/2019 00:46:29 74.25 75.24 84.44 80.3 79.9 81.3 79.95 80.37 87.79 84.8 84.6 85.8
15/05/2019 00:46:30 74.37 75.74 84.44 80.2 79.9 81.3 78.83 80.51 87.79 84.8 84.6 85.8
15/05/2019 00:46:31 72.74 74.49 84.44 80.2 79.9 81.3 78.78 79.26 87.79 84.8 84.6 85.8
15/05/2019 00:46:32 73.6 74.28 84.44 80.2 79.9 81.3 77.47 79.26 87.79 84.8 84.6 85.8
15/05/2019 00:46:33 73.67 74 84.44 80.2 79.9 81.3 80.19 79.42 87.79 84.8 84.6 85.8
15/05/2019 00:46:34 74.28 74.25 84.44 80.2 79.9 81.3 80.05 79.86 87.79 84.8 84.6 85.8
15/05/2019 00:46:35 74.92 75.36 84.44 80.2 79.9 81.3 80.34 80.88 87.79 84.8 84.6 85.8
15/05/2019 00:46:36 72.89 74.38 84.44 80.2 79.9 81.3 78.9 79.83 87.35 84.8 84.6 85.8
15/05/2019 00:46:37 75.65 75.14 84.16 80.2 79.9 81.3 80.11 80.5 87.35 84.8 84.6 85.8
15/05/2019 00:46:38 78.82 78.17 83.61 80.2 79.9 81.3 81.64 81.46 86.92 84.8 84.6 85.8
15/05/2019 00:46:39 75.97 78.51 82.25 80.2 79.9 81.3 80.54 81.73 85.97 84.8 84.6 85.8
15/05/2019 00:46:40 72.92 76.63 80.45 80.2 79.9 81.3 79.55 80.69 85.38 84.7 84.6 85.8
15/05/2019 00:46:41 76.08 76.09 80.45 80.2 79.9 81.3 80.06 80.46 85.38 84.7 84.6 85.8
15/05/2019 00:46:42 73.7 77.03 80.45 80.2 79.9 81.3 79.11 80.78 85.1 84.7 84.6 85.8
15/05/2019 00:46:43 66.63 74.26 79.97 80.2 79.9 81.3 71.62 79.25 84.4 84.7 84.6 85.8
15/05/2019 00:46:44 73.38 73.17 78.51 80.2 79.9 81.3 76.01 76.42 82.02 84.7 84.6 85.8
15/05/2019 00:46:45 74.92 74.49 78.51 80.2 79.9 81.3 77.21 77.2 81.73 84.7 84.6 85.7
15/05/2019 00:46:46 72.17 74.73 78.51 80.1 79.9 81.3 74.61 77.18 81.73 84.7 84.6 85.7
15/05/2019 00:46:47 69.34 72.91 78.51 80.1 79.9 81.3 72.17 75.45 81.73 84.6 84.6 85.7
15/05/2019 00:46:48 72.24 71.99 78.51 80.1 79.9 81.3 75.78 75.14 81.73 84.6 84.6 85.7
15/05/2019 00:46:49 70.41 72.13 78.51 80.1 79.9 81.3 75.84 76.05 81.73 84.6 84.6 85.7
15/05/2019 00:46:50 60.9 70.93 78.51 80.1 79.9 81.3 68.79 75.58 81.73 84.6 84.6 85.7
15/05/2019 00:46:51 72.04 71.41 78.51 80.1 79.9 81.3 78.52 77.67 81.73 84.6 84.6 85.7
15/05/2019 00:46:52 73.17 72.99 78.51 80.1 79.9 81.3 79.5 79.09 81.73 84.6 84.6 85.7
15/05/2019 00:46:53 72.34 72.61 78.51 80 79.9 81.3 80.1 79.83 81.73 84.6 84.6 85.7
15/05/2019 00:46:54 70.09 72.65 78.51 80 79.9 81.3 77.51 79.56 81.73 84.6 84.6 85.7
15/05/2019 00:46:55 71.05 71.92 78.51 80 79.9 81.3 79.21 79.07 81.73 84.6 84.6 85.7
15/05/2019 00:46:56 73.07 72.63 78.51 80 79.9 81.3 79.94 79.69 81.73 84.5 84.6 85.7
15/05/2019 00:46:57 77.48 77.43 78.51 80 79.9 81.3 80.5 81.08 81.73 84.5 84.6 85.7
15/05/2019 00:46:58 80.49 79.87 79.87 80 79.9 81.3 83.36 82.95 82.95 84.5 84.6 85.7
15/05/2019 00:46:59 80.38 80.59 80.59 80 79.9 81.3 82.33 82.82 82.95 84.5 84.6 85.7
15/05/2019 00:47:00 80.97 81.23 81.23 80 79.9 81.2 82.29 83.13 83.13 84.5 84.5 85.7
15/05/2019 00:47:01 77.27 80.64 81.23 80 79.9 81.2 80.72 82.31 83.13 84.5 84.5 85.7
15/05/2019 00:47:02 78.03 78.8 81.23 80 79.9 81.2 80.75 81.33 83.13 84.5 84.5 85.7
15/05/2019 00:47:03 79.54 79.47 81.23 80 79.9 81.2 82.2 82.02 83.13 84.5 84.5 85.7
15/05/2019 00:47:04 82.27 81.92 81.92 80 79.9 81.2 84.38 84.05 84.05 84.5 84.5 85.7
15/05/2019 00:47:05 80.2 82.42 82.42 80 79.9 81.2 81.94 84.39 84.39 84.5 84.5 85.7
15/05/2019 00:47:06 76.87 80.62 82.42 79.9 79.9 81.2 80.11 82.6 84.39 84.4 84.5 85.7
15/05/2019 00:47:07 80.75 80.65 82.42 79.9 79.9 81.2 83.48 83.23 84.39 84.4 84.5 85.7
15/05/2019 00:47:08 78.22 80.13 82.42 79.9 79.9 81.2 81.14 82.83 84.39 84.4 84.5 85.7
15/05/2019 00:47:09 80.68 80.42 82.42 79.9 79.9 81.2 84.36 83.69 84.39 84.4 84.5 85.7
15/05/2019 00:47:10 78.42 80.26 82.42 79.9 79.9 81.2 81.33 83.64 84.39 84.4 84.5 85.7
15/05/2019 00:47:11 77.65 79.04 82.42 79.9 79.9 81.2 81.01 82.21 84.39 84.4 84.5 85.7
15/05/2019 00:47:12 77.53 78.09 82.42 79.9 79.9 81.2 81.45 81.63 84.39 84.4 84.5 85.7
15/05/2019 00:47:13 75.17 78.1 82.42 79.9 79.9 81.2 79.8 81.74 84.39 84.4 84.5 85.7
15/05/2019 00:47:14 75.62 77.12 82.42 79.9 79.9 81.2 79.22 80.77 84.39 84.4 84.5 85.7
15/05/2019 00:47:15 76.07 76.26 82.42 79.9 79.9 81.2 80.15 80.14 84.39 84.4 84.5 85.7
15/05/2019 00:47:16 77.9 78.07 82.42 79.9 79.9 81.2 81.35 81.44 84.39 84.3 84.5 85.7
15/05/2019 00:47:17 76.91 77.22 82.42 79.9 79.9 81.2 80.03 80.43 84.39 84.3 84.5 85.7
15/05/2019 00:47:18 82.68 81.68 82.42 79.9 79.9 81.2 84.97 84.06 84.39 84.3 84.5 85.7
15/05/2019 00:47:19 77.41 82.03 82.42 79.9 79.9 81.2 80.79 84.41 84.41 84.3 84.5 85.7
15/05/2019 00:47:20 77.7 79.14 82.42 79.8 79.9 81.2 80.49 81.89 84.41 84.3 84.5 85.7
15/05/2019 00:47:21 75.3 78.59 82.42 79.8 79.9 81.2 77.33 81.25 84.41 84.3 84.5 85.7
15/05/2019 00:47:22 76.04 77.05 82.42 79.8 79.9 81.2 78.47 79.28 84.41 84.3 84.5 85.7
15/05/2019 00:47:23 75.5 76.31 82.42 79.8 79.9 81.2 78.44 78.86 84.41 84.3 84.5 85.7
15/05/2019 00:47:24 75.23 76.84 82.42 79.8 79.9 81.2 78.35 79.51 84.41 84.2 84.5 85.7
15/05/2019 00:47:25 74.12 75.35 82.42 79.8 79.9 81.2 77.71 78.29 84.41 84.2 84.5 85.7
15/05/2019 00:47:26 75.75 76.21 82.42 79.7 79.9 81.2 78.72 79.07 84.41 84.2 84.5 85.7
15/05/2019 00:47:27 76.7 77.43 82.42 79.7 79.9 81.2 79.23 79.97 84.41 84.2 84.5 85.7
15/05/2019 00:47:28 77.18 77.3 82.42 79.7 79.9 81.2 79.97 80.09 84.41 84.1 84.5 85.7
15/05/2019 00:47:29 77.55 78.32 82.42 79.7 79.9 81.2 80.4 81.15 84.41 84.1 84.5 85.7
15/05/2019 00:47:30 72.6 77.04 82.42 79.7 79.9 81.2 75.9 79.85 84.41 84.1 84.5 85.6
15/05/2019 00:47:31 75.92 75.91 82.42 79.7 79.9 81.2 81.85 81.2 84.41 84.1 84.5 85.6
15/05/2019 00:47:32 74.85 75.93 82.42 79.7 79.9 81.2 79.52 81.13 84.41 84.1 84.5 85.6
15/05/2019 00:47:33 77.15 76.69 82.42 79.7 79.9 81.2 80.78 80.76 84.41 84.1 84.5 85.6
15/05/2019 00:47:34 74.08 76.75 82.42 79.7 79.9 81.2 78.6 80.79 84.41 84.1 84.5 85.6
15/05/2019 00:47:35 77 76.57 82.03 79.7 79.9 81.2 81.02 80.49 84.41 84.1 84.5 85.6
15/05/2019 00:47:36 78.81 78.19 82.03 79.7 79.9 81.2 83.91 83.17 84.41 84.1 84.5 85.6
15/05/2019 00:47:37 76.98 78.03 82.03 79.6 79.9 81.2 80.17 82.87 84.41 84 84.5 85.6
15/05/2019 00:47:38 79.55 79.27 82.03 79.6 79.9 81.2 82.32 82.44 84.41 84 84.5 85.6
15/05/2019 00:47:39 80.14 79.88 82.03 79.7 79.9 81.1 83.01 82.79 84.41 84 84.5 85.6
15/05/2019 00:47:40 80.25 81 82.03 79.7 79.9 81.1 83.11 83.91 84.41 84 84.5 85.6
15/05/2019 00:47:41 75.01 79.65 82.03 79.7 79.9 81.1 78.31 82.56 84.41 84 84.5 85.6
15/05/2019 00:47:42 75.2 77.25 82.03 79.6 79.9 81.1 79.08 80.3 84.41 84 84.5 85.6
15/05/2019 00:47:43 81.43 80.06 82.03 79.7 79.9 81.1 84.8 83.44 84.41 84 84.5 85.6
15/05/2019 00:47:44 81.5 81.49 82.03 79.7 79.9 81.1 84.15 84.29 84.41 84 84.5 85.6
15/05/2019 00:47:45 82.2 82.1 82.1 79.7 79.9 81.1 84.15 84.32 84.41 84 84.5 85.6
15/05/2019 00:47:46 80.81 82.01 82.1 79.7 79.9 81.1 83.24 84.26 84.41 84 84.5 85.6
15/05/2019 00:47:47 80.98 81.57 82.1 79.7 79.9 81.1 84.23 84.52 84.52 84 84.5 85.6
15/05/2019 00:47:48 81.22 81.85 82.1 79.7 79.9 81.1 83.59 84.33 84.52 84 84.5 85.6
15/05/2019 00:47:49 79.32 80.9 82.1 79.7 79.9 81.1 82.16 83.6 84.52 84 84.5 85.6
15/05/2019 00:47:50 74.97 79.77 82.1 79.6 79.9 81.1 78.44 82.48 84.52 84 84.4 85.6
15/05/2019 00:47:51 78.2 78.37 82.1 79.6 79.9 81.1 81.46 81.47 84.52 83.9 84.4 85.6
15/05/2019 00:47:52 84.6 83.53 83.53 79.6 79.9 81.1 86.67 85.69 85.69 83.9 84.4 85.6
15/05/2019 00:47:53 86.76 86.04 86.04 79.6 79.9 81.1 88.77 88.04 88.04 83.9 84.5 85.6
15/05/2019 00:47:54 85.23 86.24 86.24 79.7 79.9 81.2 87 88.14 88.14 83.9 84.5 85.6
15/05/2019 00:47:55 83.4 85.45 86.24 79.7 79.9 81.2 85.82 87.51 88.14 83.9 84.5 85.6
15/05/2019 00:47:56 80.75 84.04 86.24 79.7 79.9 81.2 87.1 87.79 88.14 84 84.5 85.6
15/05/2019 00:47:57 79.81 82.29 86.24 79.7 79.9 81.2 81.91 86.26 88.14 83.9 84.5 85.6
15/05/2019 00:47:58 81.36 81.52 86.24 79.7 79.9 81.2 84.44 84.68 88.14 83.9 84.5 85.6
15/05/2019 00:47:59 80.9 81.52 86.24 79.7 79.9 81.2 84.09 84.48 88.14 83.9 84.5 85.6
15/05/2019 00:48:00 81.29 81.48 86.24 79.7 79.9 81.2 84.4 84.55 88.14 83.9 84.5 85.6
15/05/2019 00:48:01 77.63 81.11 86.24 79.6 79.9 81.2 82.04 84.28 88.14 83.9 84.5 85.6
15/05/2019 00:48:02 82.19 81.26 86.24 79.6 79.9 81.2 85.58 84.8 88.14 83.9 84.5 85.6
15/05/2019 00:48:03 81.49 82.23 86.24 79.6 79.9 81.2 84.88 85.32 88.14 83.9 84.5 85.6
15/05/2019 00:48:04 76.44 81.05 86.24 79.6 79.9 81.2 83.13 84.8 88.14 83.9 84.5 85.6
15/05/2019 00:48:05 81.21 80.52 86.24 79.6 79.9 81.2 84.48 84.25 88.14 83.9 84.5 85.6
15/05/2019 00:48:06 77.38 80.35 86.24 79.6 79.9 81.2 82.69 84.27 88.14 83.9 84.5 85.6
15/05/2019 00:48:07 77.04 78.66 86.24 79.6 79.9 81.2 82.65 83.16 88.14 83.9 84.5 85.6
15/05/2019 00:48:08 81.98 81.38 86.24 79.6 79.9 81.2 85.38 84.99 88.14 83.9 84.5 85.6
15/05/2019 00:48:09 80.99 81.09 86.24 79.6 79.9 81.2 84.27 84.48 88.14 83.9 84.5 85.6
15/05/2019 00:48:10 83.68 83.04 86.24 79.6 79.9 81.2 86.12 85.76 88.14 83.8 84.5 85.6
15/05/2019 00:48:11 77.84 82.96 86.24 79.6 79.9 81.2 82.1 85.55 88.14 83.8 84.5 85.6
15/05/2019 00:48:12 83.67 82.75 86.24 79.6 79.9 81.2 85.77 85.2 88.14 83.8 84.5 85.6
15/05/2019 00:48:13 83 83.41 86.24 79.6 79.9 81.2 85.4 85.73 88.14 83.8 84.5 85.6
15/05/2019 00:48:14 82.58 82.86 86.24 79.6 79.9 81.2 85.44 85.52 88.14 83.8 84.5 85.6
15/05/2019 00:48:15 81.68 82.83 86.24 79.6 80 81.2 84.73 85.56 88.14 83.8 84.5 85.6
15/05/2019 00:48:16 79.29 82.41 86.24 79.6 79.9 81.2 82.88 85.23 88.14 83.8 84.5 85.6
15/05/2019 00:48:17 81.05 81.35 86.24 79.6 80 81.2 84.68 84.67 88.14 83.8 84.5 85.6
15/05/2019 00:48:18 82.65 82.42 86.24 79.6 80 81.2 86.3 85.98 88.14 83.8 84.5 85.6
15/05/2019 00:48:19 82.77 83.27 86.24 79.5 80 81.2 86.12 86.47 88.14 83.7 84.5 85.6
15/05/2019 00:48:20 81.32 82.76 86.24 79.5 80 81.2 84.61 85.92 88.14 83.7 84.5 85.6
15/05/2019 00:48:21 82.25 82.01 86.24 79.6 80 81.2 86.15 85.74 88.14 83.7 84.5 85.6
15/05/2019 00:48:22 78.49 81.89 86.24 79.5 80 81.2 84.75 85.72 88.14 83.7 84.5 85.6
15/05/2019 00:48:23 81.97 81.81 86.24 79.5 80 81.2 85.49 85.66 88.14 83.7 84.5 85.6
15/05/2019 00:48:24 80.17 81.88 85.45 79.5 80 81.2 84.06 85.66 87.79 83.7 84.5 85.6
15/05/2019 00:48:25 76.07 80.65 84.04 79.5 80 81.2 82.65 84.64 87.79 83.7 84.5 85.6
15/05/2019 00:48:26 81.05 80.34 83.41 79.5 80 81.2 84.48 84.33 86.47 83.7 84.5 85.6
15/05/2019 00:48:27 77.51 80.21 83.41 79.5 80 81.2 82.87 84.16 86.47 83.7 84.5 85.6
15/05/2019 00:48:28 76.85 78.55 83.41 79.5 79.9 81.2 82.85 83.2 86.47 83.7 84.5 85.6
15/05/2019 00:48:29 83.07 82.13 83.41 79.5 79.9 81.2 86.46 85.76 86.47 83.7 84.5 85.6
15/05/2019 00:48:30 80.05 82.11 83.41 79.5 79.9 81.2 83.76 85.76 86.47 83.7 84.4 85.6
15/05/2019 00:48:31 83 82.53 83.41 79.5 79.9 81.2 85.52 85.3 86.47 83.7 84.4 85.6
15/05/2019 00:48:32 79.76 82.78 83.41 79.5 79.9 81.2 82.82 85.51 86.47 83.7 84.4 85.6
15/05/2019 00:48:33 81.84 81.85 83.41 79.5 79.9 81.2 84.51 84.53 86.47 83.7 84.4 85.6
15/05/2019 00:48:34 82.65 82.44 83.41 79.5 79.9 81.2 85.36 85.09 86.47 83.7 84.4 85.6
15/05/2019 00:48:35 81.55 82.62 83.41 79.5 79.9 81.2 84.51 85.21 86.47 83.7 84.4 85.6
15/05/2019 00:48:36 82.05 82.7 83.41 79.6 79.9 81.2 85.77 85.86 86.47 83.7 84.4 85.6
15/05/2019 00:48:37 83.31 83.43 83.43 79.6 80 81.2 85.78 86.32 86.47 83.7 84.4 85.6
15/05/2019 00:48:38 79.46 82.29 83.43 79.6 80 81.2 84.22 85.16 86.47 83.7 84.4 85.6
15/05/2019 00:48:39 81.34 81.92 83.43 79.6 79.9 81.2 85.26 85.45 86.47 83.7 84.4 85.6
15/05/2019 00:48:40 80.63 81.04 83.43 79.6 79.9 81.2 83.66 84.91 86.47 83.7 84.4 85.6
15/05/2019 00:48:41 81.77 81.8 83.43 79.6 79.9 81.2 83.98 84.33 86.47 83.7 84.4 85.6
15/05/2019 00:48:42 80.93 82.46 83.43 79.6 79.9 81.2 84.55 84.96 86.47 83.7 84.4 85.6
15/05/2019 00:48:43 78.26 80.84 83.43 79.6 79.9 81.2 82.57 84.33 86.47 83.7 84.4 85.6
15/05/2019 00:48:44 79.33 79.73 83.43 79.5 80 81.2 82.6 83.2 86.47 83.7 84.4 85.6
15/05/2019 00:48:45 79.66 79.66 83.43 79.5 80 81.2 82.65 82.95 86.47 83.6 84.4 85.6
15/05/2019 00:48:46 79.16 79.86 83.43 79.5 80 81.2 83.15 83.45 86.47 83.6 84.4 85.6
15/05/2019 00:48:47 77.76 79.17 83.43 79.5 80 81.2 82.53 82.85 86.47 83.6 84.4 85.6
15/05/2019 00:48:48 79.39 79.27 83.43 79.5 80 81.2 83.79 83.61 86.47 83.6 84.4 85.6
15/05/2019 00:48:49 82.69 82 83.43 79.5 80 81.2 85.54 85.21 86.32 83.7 84.4 85.6
15/05/2019 00:48:50 79.39 81.95 83.43 79.6 80 81.2 83.87 85.27 86.32 83.7 84.5 85.6
15/05/2019 00:48:51 80.51 80.62 83.43 79.6 80 81.2 83.34 84.19 86.32 83.7 84.4 85.6
15/05/2019 00:48:52 78.05 80.58 83.43 79.6 80 81.2 81.88 83.76 86.32 83.7 84.4 85.6
15/05/2019 00:48:53 80.47 80.35 83.43 79.6 80 81.2 84.73 84.28 86.32 83.7 84.5 85.6
15/05/2019 00:48:54 78.82 80.12 83.43 79.6 80 81.2 82.37 84.27 86.32 83.7 84.5 85.6
15/05/2019 00:48:55 78.45 79.37 83.43 79.6 80 81.2 81.97 83.19 86.32 83.7 84.5 85.6
15/05/2019 00:48:56 77.91 78.88 83.43 79.6 80 81.2 81.82 82.55 86.32 83.8 84.5 85.6
15/05/2019 00:48:57 75.83 78.64 83.43 79.6 80 81.2 80.66 82.27 86.32 83.7 84.5 85.6
15/05/2019 00:48:58 77.08 77.44 83.43 79.6 80 81.2 82.99 82.62 86.32 83.7 84.5 85.6
15/05/2019 00:48:59 78.64 78.44 83.43 79.6 80 81.2 82.97 82.98 86.32 83.7 84.5 85.6
15/05/2019 00:49:00 78.12 78.56 83.43 79.6 80 81.2 82.09 82.85 86.32 83.7 84.5 85.6
15/05/2019 00:49:01 80.45 79.84 83.43 79.6 80 81.2 83.96 83.53 86.32 83.7 84.5 85.6
15/05/2019 00:49:02 81.14 80.93 83.43 79.6 80 81.2 83.95 84.03 86.32 83.7 84.5 85.6
15/05/2019 00:49:03 78.45 80.52 83.43 79.6 80 81.2 83.02 83.62 86.32 83.7 84.5 85.6
15/05/2019 00:49:04 79.72 80.51 83.43 79.6 80 81.2 82.97 83.79 86.32 83.7 84.5 85.6
15/05/2019 00:49:05 81.99 81.31 83.43 79.7 80 81.2 85 84.41 86.32 83.7 84.5 85.6
15/05/2019 00:49:06 77.17 81.24 83.43 79.7 80 81.2 82.97 84.39 86.32 83.7 84.4 85.6
15/05/2019 00:49:07 79.07 79.56 82.46 79.7 80 81.2 82.96 83.68 85.45 83.7 84.4 85.6
15/05/2019 00:49:08 80.12 80.12 82.46 79.7 80 81.2 83.51 83.75 85.45 83.7 84.4 85.6
15/05/2019 00:49:09 79.09 80.68 82.46 79.7 80 81.2 83.1 84.22 85.27 83.7 84.4 85.6
15/05/2019 00:49:10 74.93 79.12 82.46 79.7 80 81.2 81.37 83.06 85.27 83.7 84.4 85.6
15/05/2019 00:49:11 77.56 77.65 82.46 79.7 80 81.2 83.06 82.96 85.27 83.7 84.4 85.6
15/05/2019 00:49:12 76.05 77.5 82 79.7 80 81.1 81.23 82.73 85.27 83.7 84.4 85.6
15/05/2019 00:49:13 77.76 77.61 82 79.7 80 81.1 82.34 82.55 85.27 83.7 84.4 85.6
15/05/2019 00:49:14 77.02 77.58 82 79.7 80 81.1 80.79 81.99 85.27 83.7 84.4 85.6
15/05/2019 00:49:15 76.34 77.55 82 79.7 80 81.1 82.26 82.12 85.27 83.7 84.4 85.6
15/05/2019 00:49:16 77.27 77.62 82 79.7 80 81.1 82.65 82.64 85.27 83.7 84.4 85.6
15/05/2019 00:49:17 80.35 79.65 82 79.7 80 81.1 84.44 83.95 85.27 83.7 84.4 85.6
15/05/2019 00:49:18 77.17 79.59 82 79.7 80 81.1 82.34 83.94 85.27 83.7 84.4 85.6
15/05/2019 00:49:19 79.76 79.63 81.95 79.7 80 81.1 83.66 83.77 85.27 83.7 84.4 85.6
15/05/2019 00:49:20 78 79.61 81.31 79.7 80 81.1 82.35 83.71 84.41 83.7 84.4 85.6
15/05/2019 00:49:21 75.78 78.25 81.31 79.7 80 81.1 80.3 82.67 84.41 83.7 84.4 85.6
15/05/2019 00:49:22 80.75 79.96 81.31 79.7 80 81.1 84.72 83.93 84.41 83.7 84.4 85.6
15/05/2019 00:49:23 79.09 79.95 81.31 79.7 80 81.1 83.01 83.89 84.41 83.7 84.4 85.6
15/05/2019 00:49:24 82.18 81.84 81.84 79.7 80 81.1 85.19 84.92 84.92 83.7 84.4 85.6
15/05/2019 00:49:25 79.21 81.83 81.84 79.7 80 81.1 82.3 84.88 84.92 83.7 84.4 85.6
15/05/2019 00:49:26 78.65 80.24 81.84 79.7 80 81.1 82.89 83.59 84.92 83.7 84.4 85.5
15/05/2019 00:49:27 79.37 79.92 81.84 79.7 80 81.1 83.26 83.43 84.92 83.7 84.4 85.5
15/05/2019 00:49:28 77.77 79.42 81.84 79.7 80 81.1 81.69 83.3 84.92 83.7 84.4 85.5
15/05/2019 00:49:29 75.68 78.16 81.84 79.7 80 81.1 79.88 82.2 84.92 83.7 84.4 85.5
15/05/2019 00:49:30 79.19 78.78 81.84 79.7 80 81.1 82.63 82.24 84.92 83.7 84.4 85.5
15/05/2019 00:49:31 80.55 80.32 81.84 79.7 80 81.1 83.81 83.57 84.92 83.7 84.4 85.5
15/05/2019 00:49:32 82.95 82.17 82.17 79.7 80 81.1 86.27 85.55 85.55 83.7 84.4 85.5
15/05/2019 00:49:33 82.58 82.61 82.61 79.8 80 81.1 84.88 85.28 85.55 83.7 84.4 85.5
15/05/2019 00:49:34 81.89 82.65 82.65 79.8 80 81.1 84.65 85.11 85.55 83.7 84.4 85.5
15/05/2019 00:49:35 82.23 82.55 82.65 79.8 80 81.1 85.56 85.67 85.67 83.7 84.4 85.5
15/05/2019 00:49:36 80.74 82.44 82.65 79.8 80 81.1 83.52 85.3 85.67 83.7 84.4 85.5
15/05/2019 00:49:37 80.43 80.95 82.65 79.8 80 81.1 83.58 84.12 85.67 83.7 84.4 85.5
15/05/2019 00:49:38 76.55 80.72 82.65 79.8 80 81.1 81.89 83.88 85.67 83.7 84.4 85.5
15/05/2019 00:49:39 81.23 80.86 82.65 79.8 80 81.1 84.21 84.04 85.67 83.6 84.4 85.5
15/05/2019 00:49:40 79.77 80.97 82.65 79.8 80 81.1 84.09 84.52 85.67 83.6 84.4 85.5
15/05/2019 00:49:41 76.22 80.03 82.65 79.8 80 81.1 81.31 83.86 85.67 83.6 84.4 85.5
15/05/2019 00:49:42 80.04 79.55 82.65 79.8 80 81.1 83.38 83.22 85.67 83.6 84.4 85.5
15/05/2019 00:49:43 77.47 79.52 82.65 79.8 80 81.1 82.68 83.22 85.67 83.6 84.4 85.5
15/05/2019 00:49:44 75.25 78.24 82.65 79.8 80 81.1 81.17 82.74 85.67 83.6 84.4 85.5
15/05/2019 00:49:45 81.86 81.04 82.65 79.8 80 81.1 84.94 84.41 85.67 83.6 84.4 85.5
15/05/2019 00:49:46 78.44 80.97 82.65 79.8 80 81.1 82.28 84.37 85.67 83.6 84.4 85.5
15/05/2019 00:49:47 83.26 82.57 82.65 79.8 80 81.1 85.47 85 85.67 83.6 84.4 85.5
15/05/2019 00:49:48 79.28 82.52 82.65 79.8 80 81.1 82.63 84.97 85.67 83.6 84.4 85.5
15/05/2019 00:49:49 80.62 80.89 82.65 79.8 80 81.1 83.71 83.76 85.67 83.6 84.4 85.5
15/05/2019 00:49:50 82.67 82.3 82.65 79.8 80 81.1 85.28 84.96 85.67 83.6 84.4 85.5
15/05/2019 00:49:51 82.64 82.63 82.65 79.8 80 81.1 85.24 85.26 85.67 83.6 84.4 85.5
15/05/2019 00:49:52 80.67 82.6 82.65 79.8 80 81.1 85.37 85.74 85.74 83.6 84.4 85.5
15/05/2019 00:49:53 81.04 82.2 82.65 79.8 80 81.1 84.28 85.51 85.74 83.6 84.4 85.5
15/05/2019 00:49:54 75.67 80.78 82.65 79.8 80 81.1 82.25 84.41 85.74 83.6 84.4 85.5
15/05/2019 00:49:55 82.13 81.21 82.65 79.8 80 81.1 85.32 84.69 85.74 83.6 84.4 85.5
15/05/2019 00:49:56 81.1 81.2 82.65 79.8 80 81.1 84.59 84.71 85.74 83.6 84.4 85.5
15/05/2019 00:49:57 81.29 81.49 82.65 79.8 80 81.1 84.16 84.69 85.74 83.6 84.4 85.5
15/05/2019 00:49:58 78.92 81.14 82.65 79.8 80 81.1 83.27 84.21 85.74 83.6 84.4 85.5
15/05/2019 00:49:59 77.5 80 82.65 79.8 80 81.1 82.83 83.64 85.74 83.6 84.4 85.5
15/05/2019 00:50:00 78.87 79.32 82.65 79.8 80 81.1 82.93 83.42 85.74 83.6 84.4 85.5
15/05/2019 00:50:01 82.02 81.12 82.65 79.8 80 81.1 85.07 84.65 85.74 83.6 84.4 85.5
15/05/2019 00:50:02 74.32 80.92 82.65 79.8 80 81.1 81.57 84.31 85.74 83.5 84.4 85.5
15/05/2019 00:50:03 79.4 79.26 82.65 79.8 80 81.1 83.42 83.38 85.74 83.5 84.4 85.5
15/05/2019 00:50:04 78.5 79.38 82.63 79.8 80 81.1 83.37 83.48 85.74 83.5 84.4 85.5
15/05/2019 00:50:05 74.36 78.55 82.63 79.7 80 81.1 80.29 83.34 85.74 83.5 84.4 85.5
15/05/2019 00:50:06 79.35 79.01 82.63 79.7 80 81.1 83.51 83.31 85.74 83.5 84.4 85.5
15/05/2019 00:50:07 81.33 81.64 82.63 79.7 80 81.1 85.16 85.15 85.74 83.5 84.4 85.5
15/05/2019 00:50:08 82.34 81.54 82.63 79.7 80 81.1 85.26 84.86 85.74 83.5 84.4 85.5
15/05/2019 00:50:09 82.84 83.14 83.14 79.7 80 81.1 85.08 85.8 85.8 83.5 84.4 85.5
15/05/2019 00:50:10 79.61 81.93 83.14 79.7 80 81.1 84.06 84.65 85.8 83.5 84.3 85.5
15/05/2019 00:50:11 82.57 82.26 83.14 79.8 80 81.1 84.95 85.02 85.8 83.5 84.4 85.5
15/05/2019 00:50:12 82.53 83.22 83.22 79.8 80 81.1 85.28 85.73 85.8 83.5 84.4 85.5
15/05/2019 00:50:13 82.08 82.92 83.22 79.8 80 81.1 85.02 85.53 85.8 83.5 84.4 85.5
15/05/2019 00:50:14 81.24 81.68 83.22 79.8 80 81.1 84.9 85.12 85.8 83.5 84.4 85.5
15/05/2019 00:50:15 77.95 81.56 83.22 79.8 80 81.1 83.24 84.83 85.8 83.5 84.3 85.5
15/05/2019 00:50:16 80.32 80.15 83.22 79.8 80 81.1 84.87 84.61 85.8 83.5 84.3 85.5
15/05/2019 00:50:17 81.4 81.04 83.22 79.8 80 81.1 84.73 84.77 85.8 83.5 84.3 85.5
15/05/2019 00:50:18 77.48 81.01 83.22 79.7 80 81.1 81.77 84.71 85.8 83.5 84.3 85.5
15/05/2019 00:50:19 75.92 79.06 83.22 79.7 80 81.1 80.35 82.96 85.8 83.4 84.3 85.5
15/05/2019 00:50:20 84.21 83.29 83.29 79.8 80 81.1 87.43 86.53 86.53 83.5 84.3 85.5
15/05/2019 00:50:21 77.92 83.04 83.29 79.7 80 81.1 81.7 86.2 86.53 83.5 84.3 85.5
15/05/2019 00:50:22 82.29 82.36 83.29 79.8 80 81 85.12 85.18 86.53 83.5 84.3 85.5
15/05/2019 00:50:23 80.32 81.67 83.29 79.8 80 81 83.35 84.67 86.53 83.5 84.3 85.5
15/05/2019 00:50:24 75.86 80.58 83.29 79.8 80 81 81.1 83.62 86.53 83.4 84.3 85.5
15/05/2019 00:50:25 77.21 78.59 83.29 79.7 80 81 82.66 82.84 86.53 83.4 84.3 85.5
15/05/2019 00:50:26 80.61 79.85 83.29 79.7 80 81 84.48 83.87 86.53 83.4 84.3 85.4
15/05/2019 00:50:27 79.44 79.94 83.29 79.7 80 81 83.36 83.91 86.53 83.4 84.3 85.4
15/05/2019 00:50:28 76.7 79.49 83.29 79.7 80 81 81.48 83.44 86.53 83.4 84.3 85.4
15/05/2019 00:50:29 80.08 79.89 83.29 79.7 80 81 84.03 83.89 86.53 83.4 84.3 85.4
15/05/2019 00:50:30 78.8 80.04 83.29 79.7 80 81 85.36 84.84 86.53 83.4 84.3 85.4
15/05/2019 00:50:31 77.37 79.07 83.29 79.7 80 81 81.65 84.84 86.53 83.4 84.3 85.4
15/05/2019 00:50:32 78.49 78.88 83.29 79.7 80 81 82.7 83.3 86.53 83.4 84.3 85.4
15/05/2019 00:50:33 78.81 79.3 83.29 79.7 80 81 82.46 83.24 86.53 83.4 84.3 85.4
15/05/2019 00:50:34 79.12 79.34 83.29 79.7 80 81 83.83 83.74 86.53 83.4 84.3 85.4
15/05/2019 00:50:35 77.69 78.66 83.29 79.7 80 81 83.17 83.38 86.53 83.4 84.3 85.4
15/05/2019 00:50:36 77.13 78.44 83.29 79.7 80 81 82.64 83.62 86.53 83.4 84.3 85.4
15/05/2019 00:50:37 76.12 77.91 83.29 79.7 80 81 80.27 83.3 86.53 83.4 84.3 85.4
15/05/2019 00:50:38 74.82 76.5 83.29 79.7 80 81 77.2 81.14 86.53 83.4 84.3 85.4
15/05/2019 00:50:39 79.49 78.48 83.29 79.7 80 81 80.65 80.22 86.53 83.4 84.3 85.4
15/05/2019 00:50:40 78.18 78.7 83.29 79.7 80 81 79.48 80.31 86.53 83.3 84.3 85.4
15/05/2019 00:50:41 75.45 78.22 83.29 79.7 80 81 77.2 79.69 86.53 83.3 84.3 85.4
15/05/2019 00:50:42 69.34 76.52 83.29 79.7 80 81 72.46 78.16 86.53 83.3 84.3 85.4
15/05/2019 00:50:43 60.81 73.35 83.29 79.6 80 81 68.82 75.45 86.53 83.3 84.3 85.4
15/05/2019 00:50:44 60.57 69.45 83.29 79.6 80 81 71.35 72.52 86.53 83.3 84.3 85.4
15/05/2019 00:50:45 74.2 73.4 83.29 79.6 80 81 78.2 77.46 86.53 83.3 84.3 85.4
15/05/2019 00:50:46 74.51 74.49 83.29 79.6 80 81 78.69 78.51 86.53 83.2 84.3 85.4
15/05/2019 00:50:47 74.97 75.19 83.29 79.6 80 81 79.65 79.6 86.53 83.2 84.3 85.4
15/05/2019 00:50:48 74.39 75.33 83.29 79.6 80 81 78.35 79.6 86.53 83.2 84.2 85.4
15/05/2019 00:50:49 71.43 74.69 83.29 79.5 80 81 75.16 78.8 86.53 83.2 84.2 85.4
15/05/2019 00:50:50 74.37 74.3 83.04 79.5 80 81 78.24 78.29 86.2 83.2 84.2 85.4
15/05/2019 00:50:51 78.14 77.04 82.36 79.5 80 81 82.81 81.58 85.18 83.1 84.2 85.4
15/05/2019 00:50:52 77.23 77.3 81.67 79.5 80 81 81.52 81.76 84.84 83.1 84.2 85.4
15/05/2019 00:50:53 74.32 77.16 80.58 79.5 80 81 78.62 81.37 84.84 83.1 84.2 85.4
15/05/2019 00:50:54 79.51 78.38 80.04 79.5 80 81 83.63 82.57 84.84 83.1 84.2 85.4
15/05/2019 00:50:55 81.54 80.79 80.79 79.5 80 81 85.31 84.51 84.84 83.1 84.2 85.4
15/05/2019 00:50:56 81.33 81.81 81.81 79.5 80 81 84.26 85.12 85.12 83.1 84.2 85.4
15/05/2019 00:50:57 78.36 80.63 81.81 79.5 80 81 82.78 83.94 85.12 83.1 84.2 85.4
15/05/2019 00:50:58 80.33 80.41 81.81 79.5 80 81 83.98 84.1 85.12 83.1 84.2 85.4
15/05/2019 00:50:59 78.76 80.34 81.81 79.5 80 80.9 83.13 84.08 85.12 83.1 84.2 85.4
15/05/2019 00:51:00 75.79 79.12 81.81 79.5 80 80.9 82.07 83.28 85.12 83.1 84.2 85.4
15/05/2019 00:51:01 80.37 80.13 81.81 79.5 80 80.9 84.28 84.28 85.12 83.1 84.2 85.4
15/05/2019 00:51:02 71.16 79.25 81.81 79.4 80 80.9 77.94 83.53 85.12 83 84.2 85.4
15/05/2019 00:51:03 77.14 76.95 81.81 79.4 80 80.9 82.34 82.04 85.12 83 84.2 85.3
15/05/2019 00:51:04 78.57 78.44 81.81 79.4 80 80.9 83.07 83.08 85.12 83 84.2 85.3
15/05/2019 00:51:05 76.85 78.03 81.81 79.4 80 80.9 82.08 82.74 85.12 83 84.2 85.3
15/05/2019 00:51:06 78.97 78.75 81.81 79.4 80 80.9 83.54 83.26 85.12 82.9 84.2 85.3
15/05/2019 00:51:07 80.86 80.92 81.81 79.3 80 80.9 84.33 84.48 85.12 82.9 84.2 85.3
15/05/2019 00:51:08 79.08 80.97 81.81 79.3 80 80.9 83.36 84.7 85.12 82.9 84.2 85.3
15/05/2019 00:51:09 76 79.17 81.81 79.3 80 80.9 81.62 83.32 85.12 82.9 84.2 85.3
15/05/2019 00:51:10 81.02 80.26 81.81 79.3 80 80.9 84.65 84.03 85.12 82.9 84.2 85.3
15/05/2019 00:51:11 77.68 80.13 81.81 79.3 80 80.9 82.8 83.97 85.12 82.9 84.2 85.3
15/05/2019 00:51:12 79.66 79.75 81.81 79.3 80 80.9 84.04 84.04 85.12 82.9 84.2 85.3
15/05/2019 00:51:13 80.6 80.6 81.81 79.3 80 80.9 85.17 84.8 85.12 82.9 84.2 85.3
15/05/2019 00:51:14 80.17 81.01 81.81 79.3 80 80.9 85.44 85.52 85.52 82.9 84.2 85.3
15/05/2019 00:51:15 79.07 80.05 81.81 79.3 80 80.9 83.68 85.01 85.52 82.9 84.2 85.3
15/05/2019 00:51:16 78.56 79.49 81.81 79.3 80 80.9 83.36 84.24 85.52 82.9 84.2 85.3
15/05/2019 00:51:17 79.43 79.5 81.81 79.3 80 80.9 84.54 84.47 85.52 83 84.2 85.3
15/05/2019 00:51:18 75.26 79.19 81.81 79.3 80 80.9 82.18 84.11 85.52 83 84.2 85.3
15/05/2019 00:51:19 81.86 81 81.81 79.4 80 80.9 85.33 84.84 85.52 83 84.2 85.3
15/05/2019 00:51:20 78.46 80.9 81.81 79.4 80 80.9 84.11 84.82 85.52 83 84.2 85.3
15/05/2019 00:51:21 79.85 80.08 81.81 79.4 80 80.9 84.96 84.98 85.52 83 84.2 85.3
15/05/2019 00:51:22 79.93 80.64 81.81 79.4 80 80.9 84.27 85.2 85.52 83 84.2 85.3
15/05/2019 00:51:23 77.92 79.88 81.81 79.4 80 80.9 84.39 84.82 85.52 83.1 84.2 85.3
15/05/2019 00:51:24 78.83 79 81.81 79.4 80 80.9 84.6 84.67 85.52 83.1 84.2 85.3
15/05/2019 00:51:25 80.5 80.71 81.81 79.4 79.9 80.9 86.98 86.32 86.32 83.1 84.2 85.3
15/05/2019 00:51:26 80.14 80.52 81.01 79.5 79.9 80.9 84.72 86.29 86.32 83.1 84.2 85.3
15/05/2019 00:51:27 76.68 79.7 81.01 79.5 79.9 80.9 82.86 85.19 86.32 83.1 84.2 85.3
15/05/2019 00:51:28 80.36 79.65 81.01 79.5 79.9 80.9 84.66 84.71 86.32 83.1 84.2 85.3
15/05/2019 00:51:29 82.56 82.81 82.81 79.5 79.9 80.9 86.33 86.63 86.63 83.2 84.2 85.3
15/05/2019 00:51:30 78.22 80.72 82.81 79.5 79.9 80.9 83.2 85.02 86.63 83.2 84.2 85.3
15/05/2019 00:51:31 79.27 79.99 82.81 79.5 79.9 80.9 83.9 84.24 86.63 83.2 84.2 85.3
15/05/2019 00:51:32 77.84 79.24 82.81 79.5 79.9 80.9 83.23 84.02 86.63 83.2 84.2 85.3
15/05/2019 00:51:33 80.26 79.98 82.81 79.5 79.9 80.9 84.59 84.43 86.63 83.2 84.2 85.3
15/05/2019 00:51:34 79.3 80.05 82.81 79.5 79.9 80.9 84.04 84.44 86.63 83.2 84.2 85.3
15/05/2019 00:51:35 77.24 79.85 82.81 79.5 79.9 80.9 83 84.25 86.63 83.2 84.2 85.3
15/05/2019 00:51:36 82.96 82.32 82.81 79.6 79.9 80.9 86.8 86.04 86.63 83.2 84.2 85.3
15/05/2019 00:51:37 78.99 80.96 82.81 79.6 79.9 80.9 83.75 85.48 86.63 83.3 84.2 85.3
15/05/2019 00:51:38 77.19 80.06 82.81 79.6 79.9 80.9 83.26 84.45 86.63 83.3 84.2 85.3
15/05/2019 00:51:39 79.67 79.46 82.81 79.6 79.9 80.9 84.15 84.13 86.63 83.3 84.2 85.3
15/05/2019 00:51:40 84.03 83.65 83.65 79.6 79.9 80.9 87.16 86.89 86.89 83.3 84.2 85.3
15/05/2019 00:51:41 77.35 82.61 83.65 79.6 79.9 80.9 82.99 86.12 86.89 83.3 84.2 85.3
15/05/2019 00:51:42 79.71 80.3 83.65 79.6 79.9 80.9 84.42 84.83 86.89 83.3 84.2 85.3
15/05/2019 00:51:43 78.57 79.81 83.65 79.6 79.9 80.9 83.58 84.37 86.89 83.3 84.2 85.3
15/05/2019 00:51:44 80.11 80.01 83.65 79.7 79.9 80.9 84.39 84.43 86.89 83.4 84.2 85.3
15/05/2019 00:51:45 79.98 80.35 83.65 79.7 79.9 80.9 84.4 84.59 86.89 83.4 84.2 85.3
15/05/2019 00:51:46 81.16 81.39 83.65 79.7 79.9 80.9 85.71 85.42 86.89 83.4 84.2 85.3
15/05/2019 00:51:47 83.92 83.54 83.65 79.7 79.9 80.9 87.01 86.79 86.89 83.4 84.2 85.3
15/05/2019 00:51:48 77.65 83.38 83.65 79.7 79.9 80.9 84.76 86.73 86.89 83.4 84.2 85.3
15/05/2019 00:51:49 77.48 81.04 83.65 79.7 79.9 80.9 82.68 85.73 86.89 83.4 84.2 85.3
15/05/2019 00:51:50 75.14 78.74 83.65 79.7 79.9 80.9 82.17 83.92 86.89 83.5 84.2 85.3
15/05/2019 00:51:51 76.85 77.26 83.65 79.8 79.9 80.9 83.79 83.64 86.89 83.5 84.2 85.3
15/05/2019 00:51:52 76.76 78.04 83.65 79.8 79.9 80.9 82.64 83.86 86.89 83.5 84.2 85.3
15/05/2019 00:51:53 74.93 76.42 83.65 79.8 79.9 80.9 81.77 82.85 86.89 83.5 84.1 85.3
15/05/2019 00:51:54 75.35 76.05 83.65 79.8 79.9 80.9 81.23 82.3 86.89 83.5 84.1 85.3
15/05/2019 00:51:55 74.91 75.68 83.65 79.8 79.9 80.9 81.66 81.73 86.89 83.5 84.1 85.3
15/05/2019 00:51:56 74.51 75.2 83.65 79.8 79.9 80.9 81.51 81.73 86.89 83.5 84.1 85.3
15/05/2019 00:51:57 76.85 76.48 83.65 79.8 79.9 80.9 82.75 82.6 86.89 83.5 84.1 85.3
15/05/2019 00:51:58 76.29 76.65 83.65 79.8 79.8 80.9 83.29 83.2 86.89 83.5 84.1 85.3
15/05/2019 00:51:59 78.6 78.24 83.65 79.7 79.8 80.9 84.87 84.54 86.89 83.5 84.1 85.3
15/05/2019 00:52:00 80.3 80.28 83.65 79.7 79.8 80.9 86.53 86.5 86.89 83.5 84.1 85.3
15/05/2019 00:52:01 82.1 81.86 83.65 79.8 79.9 80.9 88.51 87.99 87.99 83.6 84.1 85.3
15/05/2019 00:52:02 76.64 81.51 83.65 79.8 79.9 80.9 83.49 87.88 87.99 83.6 84.1 85.3
15/05/2019 00:52:03 78.98 79.08 83.65 79.8 79.8 80.9 84.34 85.62 87.99 83.6 84.1 85.3
15/05/2019 00:52:04 78.75 79.17 83.65 79.7 79.8 80.9 83.9 84.9 87.99 83.6 84.1 85.3
15/05/2019 00:52:05 78.39 79.6 83.65 79.7 79.8 80.9 83.54 84.57 87.99 83.6 84.1 85.3
15/05/2019 00:52:06 77.11 79.04 83.65 79.7 79.8 80.9 82.28 83.82 87.99 83.6 84.1 85.3
15/05/2019 00:52:07 79.8 79.12 83.65 79.7 79.8 80.9 84.11 83.88 87.99 83.6 84.1 85.3
15/05/2019 00:52:08 76.74 78.81 83.65 79.7 79.8 80.9 82.94 83.48 87.99 83.6 84.1 85.3
15/05/2019 00:52:09 78.65 78.66 83.65 79.7 79.8 80.9 83.56 83.7 87.99 83.6 84.1 85.3
15/05/2019 00:52:10 78.29 79.01 83.54 79.7 79.8 80.9 84.06 84.2 87.99 83.6 84.1 85.3
15/05/2019 00:52:11 79.61 79.22 83.54 79.7 79.8 80.9 84.74 84.41 87.99 83.6 84.1 85.3
15/05/2019 00:52:12 78.93 79.17 83.54 79.7 79.8 80.9 83.76 84.31 87.99 83.6 84.1 85.3
15/05/2019 00:52:13 79.71 79.65 83.54 79.7 79.8 80.9 84.26 84.37 87.99 83.6 84.1 85.3
15/05/2019 00:52:14 80.06 80.81 83.54 79.8 79.8 80.9 85.48 85.53 87.99 83.6 84.1 85.3
15/05/2019 00:52:15 75.95 79.42 83.54 79.8 79.8 80.9 83.39 84.86 87.99 83.6 84.1 85.3
15/05/2019 00:52:16 79.88 79.26 83.54 79.8 79.8 80.9 84.89 84.64 87.99 83.7 84.1 85.3
15/05/2019 00:52:17 76.66 79.14 83.38 79.8 79.8 80.9 83.85 85 87.99 83.7 84.1 85.3
15/05/2019 00:52:18 82.72 82.83 82.83 79.8 79.8 80.9 97.14 96.38 96.38 84 84.2 85.4
15/05/2019 00:52:19 65.09 80.44 82.83 79.7 79.8 80.9 79.79 94.11 96.38 84 84.2 85.4
15/05/2019 00:52:20 62.59 76.36 82.83 79.7 79.8 80.9 79.06 90.12 96.38 84 84.2 85.4
15/05/2019 00:52:21 67.59 72.46 82.83 79.7 79.8 80.9 79.03 86.43 96.38 84 84.2 85.4
15/05/2019 00:52:22 70.02 70.67 82.83 79.7 79.8 80.9 79.9 83.29 96.38 84 84.2 85.4
15/05/2019 00:52:23 61.74 69.89 82.83 79.7 79.8 80.9 79.9 81.5 96.38 84 84.2 85.4
15/05/2019 00:52:24 62.36 66.58 82.83 79.7 79.8 80.9 82.38 82.01 96.38 84 84.2 85.4
15/05/2019 00:52:25 76.09 75.2 82.83 79.7 79.8 80.9 84 83.72 96.38 84 84.2 85.4
15/05/2019 00:52:26 81.34 80.73 82.83 79.7 79.8 80.9 87.82 87.19 96.38 84 84.2 85.4
15/05/2019 00:52:27 74.92 80.17 82.83 79.7 79.8 80.9 82.42 86.74 96.38 84 84.2 85.4
15/05/2019 00:52:28 61.69 77.66 82.83 79.7 79.8 80.9 78.72 84.65 96.38 84 84.2 85.4
15/05/2019 00:52:29 60.26 73.58 82.83 79.7 79.8 80.9 76.75 82.03 96.38 84 84.2 85.4
15/05/2019 00:52:30 60.85 69.66 82.83 79.7 79.8 80.9 74.17 79.26 96.38 84 84.2 85.4
15/05/2019 00:52:31 60.73 66.29 82.83 79.7 79.8 80.9 73.13 76.78 96.38 84 84.2 85.4
15/05/2019 00:52:32 65.05 65.44 82.83 79.7 79.8 80.9 74.1 74.85 96.38 84 84.2 85.4
15/05/2019 00:52:33 60.34 64.51 82.83 79.7 79.8 80.9 73.59 74.99 96.38 84 84.2 85.4
15/05/2019 00:52:34 61.11 62.38 82.83 79.7 79.8 80.9 74.02 74.01 96.38 84 84.2 85.4
15/05/2019 00:52:35 62.07 62.31 82.83 79.7 79.8 80.9 74.69 74.53 96.38 84 84.2 85.4
15/05/2019 00:52:36 60.33 61.86 82.83 79.7 79.8 80.9 74.93 74.96 96.38 84 84.2 85.4
15/05/2019 00:52:37 61.1 61.16 82.83 79.7 79.8 80.9 80.71 80.13 96.38 84 84.2 85.4
15/05/2019 00:52:38 63.82 62.88 82.83 79.7 79.8 80.9 84.15 83.2 96.38 84 84.2 85.4
15/05/2019 00:52:39 62.83 62.9 82.83 79.6 79.8 80.9 81.43 83.18 96.38 84 84.2 85.4
15/05/2019 00:52:40 61.83 62.9 82.83 79.6 79.8 80.9 80.71 82.35 96.38 84 84.2 85.4
15/05/2019 00:52:41 64.04 64.02 82.83 79.6 79.8 80.9 81.33 82.1 96.38 84 84.2 85.3
15/05/2019 00:52:42 68.45 67.77 82.83 79.6 79.8 80.9 77.72 80.97 96.38 84 84.2 85.3
15/05/2019 00:52:43 60.6 66.64 82.83 79.6 79.8 80.9 73.4 79.19 96.38 84 84.2 85.3
15/05/2019 00:52:44 60.46 63.86 82.83 79.6 79.8 80.9 72.54 76.44 96.38 83.9 84.2 85.3
15/05/2019 00:52:45 60.57 62.05 82.83 79.5 79.8 80.9 72.02 74.38 96.38 83.9 84.2 85.3
15/05/2019 00:52:46 68.3 67.54 82.83 79.5 79.8 80.9 75.21 75.25 96.38 83.9 84.2 85.3
15/05/2019 00:52:47 60.09 65.84 82.83 79.5 79.8 80.9 71.42 73.97 96.38 83.9 84.2 85.3
15/05/2019 00:52:48 59.94 63.18 80.73 79.5 79.8 80.9 70.42 72.76 94.11 83.9 84.2 85.3
15/05/2019 00:52:49 59.82 61.49 80.73 79.5 79.8 80.9 70.06 71.34 90.12 83.9 84.2 85.3
15/05/2019 00:52:50 60.34 60.53 80.73 79.5 79.8 80.9 70.53 70.71 87.19 83.9 84.2 85.3
15/05/2019 00:52:51 59.78 60.52 80.73 79.5 79.8 80.9 69.33 70.6 87.19 83.9 84.2 85.3
15/05/2019 00:52:52 59.97 60.15 80.73 79.4 79.8 80.9 70.81 70.56 87.19 83.8 84.2 85.3
15/05/2019 00:52:53 66.41 66.14 80.73 79.3 79.8 80.9 71.97 71.87 87.19 83.8 84.2 85.3
15/05/2019 00:52:54 62.65 66.13 80.73 79.3 79.8 80.9 71.61 71.99 87.19 83.8 84.2 85.3
15/05/2019 00:52:55 61.56 64.39 80.73 79.2 79.8 80.8 70.86 71.79 87.19 83.7 84.2 85.3
15/05/2019 00:52:56 60.79 62.98 80.17 79.2 79.8 80.8 71.85 71.76 86.74 83.7 84.2 85.3
15/05/2019 00:52:57 60.8 61.73 77.66 79.2 79.8 80.8 71.53 71.79 84.65 83.7 84.2 85.3
15/05/2019 00:52:58 63.44 62.97 73.58 79.2 79.8 80.8 74.12 73.4 83.2 83.7 84.2 85.3
15/05/2019 00:52:59 60.72 62.46 69.66 79.2 79.8 80.8 71.96 73.24 83.2 83.7 84.2 85.3
15/05/2019 00:53:00 60.23 61.43 67.77 79.1 79.8 80.8 72.06 72.37 83.2 83.7 84.2 85.3
15/05/2019 00:53:01 60.47 60.81 67.77 79.1 79.8 80.8 70.67 72.32 83.2 83.6 84.2 85.3
15/05/2019 00:53:02 65.81 65.56 67.77 79.1 79.8 80.8 71.47 71.96 83.2 83.6 84.2 85.3
15/05/2019 00:53:03 79.02 78.12 78.12 79.1 79.8 80.8 82.4 81.58 83.2 83.6 84.2 85.3
15/05/2019 00:53:04 76.36 77.19 78.12 79.1 79.8 80.8 80.57 81.08 83.2 83.6 84.2 85.3
15/05/2019 00:53:05 59.87 75.84 78.12 79.1 79.8 80.8 69.11 79.88 83.2 83.6 84.2 85.3
15/05/2019 00:53:06 60.17 71.78 78.12 79 79.8 80.8 69.92 76.19 83.2 83.6 84.2 85.3
15/05/2019 00:53:07 60.18 68.01 78.12 79 79.8 80.8 69.04 73.35 83.2 83.6 84.2 85.3
15/05/2019 00:53:08 60.56 64.84 78.12 79 79.8 80.8 68.55 71.14 83.18 83.5 84.2 85.3
15/05/2019 00:53:09 60.58 62.67 78.12 79 79.8 80.8 69.57 69.81 82.35 83.5 84.2 85.3
15/05/2019 00:53:10 59.86 61.44 78.12 78.9 79.8 80.8 68.97 69.53 82.1 83.5 84.2 85.3
15/05/2019 00:53:11 59.96 60.5 78.12 78.9 79.8 80.8 68.24 69.15 81.58 83.5 84.2 85.3
15/05/2019 00:53:12 59.94 60.24 78.12 78.9 79.8 80.8 69.51 69.3 81.58 83.5 84.2 85.3
15/05/2019 00:53:13 60.75 60.59 78.12 78.9 79.8 80.8 69.58 69.55 81.58 83.4 84.2 85.3
15/05/2019 00:53:14 59.87 60.5 78.12 78.8 79.8 80.8 71.69 71.06 81.58 83.4 84.1 85.3
15/05/2019 00:53:15 60.77 60.59 78.12 78.8 79.8 80.8 74.28 73.34 81.58 83.4 84.1 85.3
15/05/2019 00:53:16 61.75 61.46 78.12 78.8 79.8 80.8 73.19 73.32 81.58 83.4 84.1 85.3
15/05/2019 00:53:17 61.57 61.67 78.12 78.7 79.7 80.8 71.97 73.59 81.58 83.4 84.1 85.3
15/05/2019 00:53:18 60.45 61.46 78.12 78.7 79.7 80.8 70.42 72.32 81.58 83.4 84.1 85.3
15/05/2019 00:53:19 59.91 60.83 78.12 78.7 79.7 80.8 71.21 71.36 81.58 83.3 84.1 85.3
15/05/2019 00:53:20 68.87 67.98 78.12 78.7 79.7 80.8 76.92 76.24 81.58 83.3 84.1 85.3
15/05/2019 00:53:21 59.76 66.39 78.12 78.6 79.7 80.8 68.58 74.86 81.58 83.3 84.1 85.2
15/05/2019 00:53:22 59.97 63.49 78.12 78.6 79.7 80.8 69.74 72.04 81.58 83.3 84.1 85.2
15/05/2019 00:53:23 59.68 61.63 78.12 78.6 79.7 80.8 69.04 70.8 81.58 83.2 84.1 85.2
15/05/2019 00:53:24 59.81 60.53 78.12 78.6 79.7 80.8 69.05 69.64 81.58 83.2 84.1 85.2
15/05/2019 00:53:25 60.03 60.2 78.12 78.5 79.7 80.8 72.92 72.26 81.58 83.2 84.1 85.2
15/05/2019 00:53:26 60 60.09 78.12 78.5 79.7 80.8 68.86 72.15 81.58 83.2 84.1 85.2
15/05/2019 00:53:27 59.87 60.05 78.12 78.5 79.7 80.8 69.87 70.41 81.58 83.2 84.1 85.2
15/05/2019 00:53:28 60.03 60.04 78.12 78.5 79.7 80.8 68.51 70.1 81.58 83.2 84.1 85.2
15/05/2019 00:53:29 59.72 60.03 78.12 78.5 79.7 80.8 68.33 69.25 81.58 83.1 84.1 85.2
15/05/2019 00:53:30 59.56 59.8 78.12 78.4 79.7 80.8 69.69 69.47 81.58 83.1 84.1 85.2
15/05/2019 00:53:31 59.75 59.77 78.12 78.4 79.7 80.7 68.06 69.23 81.58 83.1 84.1 85.2
15/05/2019 00:53:32 59.76 59.82 78.12 78.4 79.7 80.7 67.65 68.54 81.58 83.1 84.1 85.2
15/05/2019 00:53:33 59.88 59.87 77.19 78.3 79.6 80.7 68.01 68.1 81.08 83.1 84 85.2
15/05/2019 00:53:34 59.77 59.9 75.84 78.3 79.6 80.7 68.17 68.28 79.88 83 84 85.2
15/05/2019 00:53:35 60.4 60.41 71.78 78.3 79.6 80.7 68.59 68.49 76.24 83 84 85.2
15/05/2019 00:53:36 60.11 60.49 68.01 78.2 79.6 80.7 68.57 68.65 76.24 83 84 85.2
15/05/2019 00:53:37 61.22 61.1 67.98 78.2 79.6 80.7 69.1 69.01 76.24 83 84 85.2
15/05/2019 00:53:38 61.7 61.83 67.98 78.2 79.6 80.7 69.27 69.29 76.24 82.9 84 85.2
15/05/2019 00:53:39 59.88 61.85 67.98 78.1 79.6 80.7 70.1 69.88 76.24 82.9 84 85.2
15/05/2019 00:53:40 62 62.03 67.98 78.1 79.6 80.7 68.82 69.8 76.24 82.9 84 85.2
15/05/2019 00:53:41 62.05 61.98 67.98 78.1 79.6 80.7 71.51 71.06 76.24 82.9 84 85.2
15/05/2019 00:53:42 61.05 61.98 67.98 78.1 79.6 80.7 75.54 75.05 76.24 82.9 84 85.2
15/05/2019 00:53:43 63.21 62.81 67.98 78 79.6 80.7 82.07 81.1 81.1 82.9 83.9 85.2
15/05/2019 00:53:44 61.71 62.82 67.98 78 79.6 80.7 76.73 80.92 81.1 82.9 83.9 85.2
15/05/2019 00:53:45 63.35 63.12 67.98 78 79.6 80.7 75.12 78.85 81.1 82.8 83.9 85.2
15/05/2019 00:53:46 65.82 64.88 67.98 78 79.5 80.7 75.93 77.04 81.1 82.8 83.9 85.2
15/05/2019 00:53:47 63.33 64.89 67.98 78 79.5 80.7 76.33 76.9 81.1 82.8 83.9 85.2
15/05/2019 00:53:48 61.02 63.95 67.98 78 79.5 80.7 74.97 76.7 81.1 82.8 83.9 85.2
15/05/2019 00:53:49 76.27 74.92 74.92 77.9 79.5 80.7 84.24 82.9 82.9 82.8 83.9 85.2
15/05/2019 00:53:50 59.58 72.71 74.92 77.9 79.5 80.7 68.83 81.32 82.9 82.8 83.9 85.2
15/05/2019 00:53:51 59.64 68.81 74.92 77.9 79.5 80.7 67.92 77.44 82.9 82.8 83.9 85.2
15/05/2019 00:53:52 59.68 65.36 74.92 77.9 79.5 80.7 67.97 73.93 82.9 82.8 83.9 85.2
15/05/2019 00:53:53 59.67 62.71 74.92 77.8 79.5 80.7 69.34 71.22 82.9 82.7 83.9 85.2
15/05/2019 00:53:54 60.09 61.09 74.92 77.8 79.5 80.7 68.17 70.14 82.9 82.7 83.9 85.2
15/05/2019 00:53:55 60.41 60.85 74.92 77.8 79.5 80.7 68.09 69.02 82.9 82.7 83.9 85.2
15/05/2019 00:53:56 60 60.4 74.92 77.8 79.5 80.7 68.62 68.66 82.9 82.7 83.9 85.2
15/05/2019 00:53:57 60.67 60.61 74.92 77.8 79.5 80.7 68.74 68.78 82.9 82.7 83.9 85.2
15/05/2019 00:53:58 60 60.58 74.92 77.8 79.5 80.7 68.38 68.84 82.9 82.7 83.8 85.1
15/05/2019 00:53:59 59.42 60.18 74.92 77.7 79.4 80.7 67.65 68.5 82.9 82.7 83.8 85.1
15/05/2019 00:54:00 59.57 59.78 74.92 77.7 79.4 80.7 68.01 68.08 82.9 82.6 83.8 85.1
15/05/2019 00:54:01 59.64 59.71 74.92 77.7 79.4 80.7 67.83 68.04 82.9 82.6 83.8 85.1
15/05/2019 00:54:02 59.61 59.73 74.92 77.7 79.4 80.7 67.06 67.96 82.9 82.6 83.8 85.1
15/05/2019 00:54:03 59.46 59.65 74.92 77.7 79.4 80.7 67.19 67.52 82.9 82.6 83.8 85.1
15/05/2019 00:54:04 59.47 59.56 74.92 77.6 79.4 80.7 67.38 67.43 82.9 82.6 83.8 85.1
15/05/2019 00:54:05 59.86 59.83 74.92 77.6 79.4 80.7 67.97 67.79 82.9 82.6 83.8 85.1
15/05/2019 00:54:06 59.85 59.83 74.92 77.6 79.4 80.7 68.74 68.5 82.9 82.5 83.8 85.1
15/05/2019 00:54:07 59.83 59.91 74.92 77.6 79.4 80.6 67.85 68.27 82.9 82.5 83.8 85.1
15/05/2019 00:54:08 59.91 59.98 74.92 77.5 79.4 80.6 69.45 69.03 82.9 82.5 83.8 85.1
15/05/2019 00:54:09 59.72 59.9 74.92 77.5 79.4 80.6 68.79 68.98 82.9 82.5 83.8 85.1
15/05/2019 00:54:10 59.64 59.8 74.92 77.5 79.4 80.6 67.52 68.8 82.9 82.5 83.8 85.1
15/05/2019 00:54:11 59.7 59.74 74.92 77.5 79.4 80.6 67.85 68.1 82.9 82.5 83.8 85.1
15/05/2019 00:54:12 61.59 61.35 74.92 77.5 79.4 80.6 68.1 68.47 82.9 82.4 83.8 85.1
15/05/2019 00:54:13 60.57 60.83 74.92 77.5 79.3 80.6 67.71 67.93 82.9 82.4 83.7 85.1
15/05/2019 00:54:14 59.7 60.58 74.92 77.4 79.3 80.6 67.82 68.07 82.9 82.4 83.7 85.1
15/05/2019 00:54:15 59.65 60.02 74.92 77.4 79.3 80.6 68.2 68.17 82.9 82.4 83.7 85.1
15/05/2019 00:54:16 59.73 59.83 74.92 77.4 79.3 80.6 71.76 70.77 82.9 82.4 83.7 85.1
15/05/2019 00:54:17 59.52 59.75 74.92 77.4 79.3 80.6 68.32 70.85 82.9 82.4 83.7 85.1
15/05/2019 00:54:18 59.67 59.75 74.92 77.4 79.3 80.6 69.53 69.62 82.9 82.4 83.7 85.1
15/05/2019 00:54:19 60.53 60.26 72.71 77.4 79.3 80.6 70.87 70.47 81.32 82.3 83.7 85.1
15/05/2019 00:54:20 59.84 60.23 68.81 77.3 79.3 80.6 68.85 70.29 77.44 82.3 83.7 85.1
15/05/2019 00:54:21 60.17 60.17 65.36 77.3 79.3 80.6 70.97 70.71 73.93 82.3 83.7 85.1
15/05/2019 00:54:22 59.98 60.17 62.71 77.3 79.3 80.6 71.58 71.45 71.45 82.3 83.7 85.1
15/05/2019 00:54:23 60.61 60.54 61.35 77.3 79.3 80.6 69.77 71.19 71.45 82.3 83.7 85.1
15/05/2019 00:54:24 60.24 60.56 61.35 77.2 79.3 80.6 69.11 70.29 71.45 82.3 83.7 85.1
15/05/2019 00:54:25 60.66 60.96 61.35 77.2 79.2 80.6 68.03 69.53 71.45 82.2 83.7 85.1
15/05/2019 00:54:26 59.92 60.34 61.35 77.2 79.2 80.6 68.3 68.6 71.45 82.2 83.6 85.1
15/05/2019 00:54:27 60.07 60.43 61.35 77.2 79.2 80.6 67.27 68.54 71.45 82.2 83.6 85.1
15/05/2019 00:54:28 59.73 59.98 61.35 77.2 79.2 80.6 66.99 67.65 71.45 82.2 83.6 85
15/05/2019 00:54:29 61.42 61.04 61.35 77.1 79.2 80.6 67.23 67.55 71.45 82.2 83.6 85
15/05/2019 00:54:30 60.37 60.83 61.35 77.1 79.2 80.6 67.13 67.21 71.45 82.2 83.6 85
15/05/2019 00:54:31 60 60.45 61.35 77.1 79.2 80.6 66.89 67.28 71.45 82.1 83.6 85
15/05/2019 00:54:32 59.73 60.17 61.35 77 79.2 80.6 66.83 67 71.45 82.1 83.6 85
15/05/2019 00:54:33 59.58 59.93 61.35 77 79.2 80.6 67.4 67.28 71.45 82.1 83.6 85
15/05/2019 00:54:34 59.8 59.85 61.35 76.9 79.2 80.5 67.74 67.62 71.45 82.1 83.6 85
15/05/2019 00:54:35 59.53 59.76 61.35 76.9 79.2 80.5 68.05 67.92 71.45 82 83.6 85
15/05/2019 00:54:36 59.58 59.67 61.35 76.8 79.2 80.5 68.38 68.33 71.45 82 83.6 85
15/05/2019 00:54:37 59.21 59.61 61.35 76.8 79.2 80.5 67.87 68.28 71.45 82 83.6 85
15/05/2019 00:54:38 60 59.85 61.35 76.8 79.2 80.5 67.87 68.09 71.45 82 83.6 85
15/05/2019 00:54:39 59.38 59.78 61.35 76.8 79.1 80.5 67.22 68.01 71.45 81.9 83.6 85
15/05/2019 00:54:40 59.42 59.51 61.35 76.7 79.1 80.5 66.73 67.41 71.45 81.9 83.6 85
15/05/2019 00:54:41 60.45 60.36 61.35 76.7 79.1 80.5 67.08 67.17 71.45 81.9 83.5 85
15/05/2019 00:54:42 60.32 60.77 61.04 76.7 79.1 80.5 67.88 67.7 71.45 81.9 83.5 85
15/05/2019 00:54:43 59.73 60.2 61.04 76.7 79.1 80.5 67.47 67.69 71.45 81.9 83.5 85
15/05/2019 00:54:44 59.91 60.17 61.04 76.7 79.1 80.5 67.6 67.68 71.45 81.9 83.5 85
15/05/2019 00:54:45 59.3 59.81 61.04 76.6 79.1 80.5 67.74 67.77 71.45 81.8 83.5 85
15/05/2019 00:54:46 59.92 59.78 61.04 76.6 79.1 80.5 68.34 68.21 71.45 81.8 83.5 85
15/05/2019 00:54:47 59.61 59.78 61.04 76.5 79.1 80.5 68.38 68.38 71.45 81.8 83.5 85
15/05/2019 00:54:48 60 60 61.04 76.5 79.1 80.5 68.68 68.68 71.45 81.8 83.5 85
15/05/2019 00:54:49 59.68 59.92 61.04 76.5 79.1 80.5 68.82 68.82 71.45 81.7 83.5 85
15/05/2019 00:54:50 62.87 62.58 62.58 76.4 79.1 80.5 72.53 71.41 71.45 81.7 83.5 85
15/05/2019 00:54:51 59.41 61.49 62.58 76.3 79.1 80.5 70.66 71.57 71.57 81.7 83.5 85
15/05/2019 00:54:52 59.39 60.31 62.58 76.3 79.1 80.5 73.55 72.99 72.99 81.7 83.5 85
15/05/2019 00:54:53 59.51 59.77 62.58 76.3 79 80.5 71.97 73.3 73.3 81.6 83.5 85
15/05/2019 00:54:54 59.53 59.65 62.58 76.2 79 80.5 69.83 72.19 73.3 81.6 83.5 85
15/05/2019 00:54:55 59.6 59.67 62.58 76.2 79 80.5 71.09 71.28 73.3 81.6 83.5 85
15/05/2019 00:54:56 59.96 59.88 62.58 76.1 79 80.5 70.84 71.26 73.3 81.6 83.4 85
15/05/2019 00:54:57 59.74 59.94 62.58 76.1 79 80.5 70.22 71.25 73.3 81.5 83.4 85
15/05/2019 00:54:58 59.44 59.8 62.58 76.1 79 80.5 70.97 71.17 73.3 81.5 83.4 84.9
15/05/2019 00:54:59 59.51 59.6 62.58 76.1 79 80.5 69.67 70.62 73.3 81.5 83.4 84.9
15/05/2019 00:55:00 59.59 59.65 62.58 76 79 80.5 69.71 70.14 73.3 81.5 83.4 84.9
15/05/2019 00:55:01 59.56 59.61 62.58 76 79 80.5 70.25 70.33 73.3 81.4 83.4 84.9
15/05/2019 00:55:02 59.54 59.62 62.58 76 79 80.5 69.08 70.24 73.3 81.4 83.4 84.9
15/05/2019 00:55:03 59.3 59.61 62.58 75.9 79 80.5 68.51 69.38 73.3 81.4 83.4 84.9
15/05/2019 00:55:04 59.48 59.47 62.58 75.9 79 80.5 71.05 70.68 73.3 81.4 83.4 84.9
15/05/2019 00:55:05 59.44 59.53 62.58 75.9 78.9 80.5 68.26 70.4 73.3 81.4 83.4 84.9
15/05/2019 00:55:06 59.22 59.48 62.58 75.9 78.9 80.5 68.82 69.36 73.3 81.3 83.4 84.9
15/05/2019 00:55:07 59.48 59.43 62.58 75.8 78.9 80.5 69.76 69.6 73.3 81.3 83.4 84.9
15/05/2019 00:55:08 59.79 59.72 62.58 75.7 78.9 80.5 70.51 70.28 73.3 81.3 83.4 84.9
15/05/2019 00:55:09 59.6 59.7 62.58 75.7 78.9 80.5 70.02 70.49 73.3 81.2 83.3 84.9
15/05/2019 00:55:10 59.61 59.69 62.58 75.6 78.9 80.5 68.72 70.08 73.3 81.2 83.3 84.9
15/05/2019 00:55:11 59.6 59.75 62.58 75.6 78.9 80.5 70.98 70.69 73.3 81.2 83.3 84.9
15/05/2019 00:55:12 59.73 59.74 62.58 75.5 78.9 80.5 72.93 72.36 73.3 81.1 83.3 84.9
15/05/2019 00:55:13 59.44 59.67 62.58 75.4 78.9 80.5 70.21 72.25 73.3 81.1 83.3 84.9
15/05/2019 00:55:14 59.78 59.7 62.58 75.4 78.9 80.5 69.97 70.98 73.3 81.1 83.3 84.9
15/05/2019 00:55:15 59.58 59.68 62.58 75.3 78.9 80.5 70.82 70.89 73.3 81.1 83.3 84.9
15/05/2019 00:55:16 59.59 59.77 62.58 75.3 78.9 80.5 71.83 71.64 73.3 81 83.3 84.9
15/05/2019 00:55:17 59.72 59.72 62.58 75.2 78.8 80.5 69.91 71.59 73.3 81 83.3 84.9
15/05/2019 00:55:18 59.2 59.71 62.58 75.2 78.8 80.5 70.25 70.74 73.3 81 83.3 84.9
15/05/2019 00:55:19 59.43 59.46 62.58 75.2 78.8 80.5 69.86 70.44 73.3 81 83.3 84.9
15/05/2019 00:55:20 59.62 59.63 61.49 75.1 78.8 80.5 70.21 70.34 73.3 80.9 83.3 84.9
15/05/2019 00:55:21 59.78 59.76 60.31 75 78.8 80.5 69.87 70.29 73.3 80.9 83.3 84.9
15/05/2019 00:55:22 59.41 59.68 59.94 75 78.8 80.5 68.81 69.92 73.3 80.8 83.3 84.9
15/05/2019 00:55:23 59.83 59.78 59.94 74.9 78.8 80.5 70.57 70.27 72.36 80.8 83.3 84.9
15/05/2019 00:55:24 59.69 59.78 59.94 74.9 78.8 80.5 71.5 71.22 72.36 80.8 83.2 84.9
15/05/2019 00:55:25 59.81 59.83 59.94 74.9 78.8 80.5 70.4 71.18 72.36 80.8 83.2 84.9
15/05/2019 00:55:26 60.14 60.02 60.02 74.8 78.8 80.5 70.91 71.02 72.36 80.8 83.2 84.9
15/05/2019 00:55:27 59.75 60.03 60.03 74.8 78.8 80.5 71.04 71.51 72.36 80.7 83.2 84.9
15/05/2019 00:55:28 59.44 59.84 60.03 74.8 78.8 80.5 69.28 70.9 72.36 80.7 83.2 84.9
15/05/2019 00:55:29 59.62 59.66 60.03 74.7 78.8 80.5 72.55 72.15 72.36 80.7 83.2 84.9
15/05/2019 00:55:30 59.57 59.63 60.03 74.7 78.7 80.5 68.18 71.57 72.36 80.6 83.2 84.9
15/05/2019 00:55:31 59.46 59.59 60.03 74.6 78.7 80.5 68.47 69.82 72.36 80.6 83.2 84.9
15/05/2019 00:55:32 59.58 59.58 60.03 74.6 78.7 80.5 67.39 69.02 72.36 80.6 83.2 84.9
15/05/2019 00:55:33 59.39 59.56 60.03 74.6 78.7 80.5 67.81 68.1 72.36 80.6 83.2 84.9
15/05/2019 00:55:34 59.43 59.53 60.03 74.5 78.7 80.5 67.63 68 72.36 80.6 83.2 84.9
15/05/2019 00:55:35 59.51 59.55 60.03 74.5 78.7 80.5 67.41 67.86 72.36 80.5 83.2 84.9
15/05/2019 00:55:36 59.61 59.68 60.03 74.5 78.7 80.5 67.3 67.6 72.36 80.5 83.2 84.9
15/05/2019 00:55:37 59.56 59.57 60.03 74.5 78.7 80.5 66.99 67.44 72.36 80.5 83.2 84.9
15/05/2019 00:55:38 59.33 59.59 60.03 74.4 78.7 80.5 67.15 67.26 72.36 80.5 83.1 84.9
15/05/2019 00:55:39 59.45 59.5 60.03 74.4 78.7 80.5 67.53 67.53 72.36 80.5 83.1 84.9
15/05/2019 00:55:40 59.62 59.56 60.03 74.4 78.7 80.5 67.2 67.45 72.36 80.5 83.1 84.9
15/05/2019 00:55:41 59.55 59.67 60.03 74.3 78.7 80.5 67.43 67.42 72.36 80.5 83.1 84.9
15/05/2019 00:55:42 59.19 59.55 60.03 74.3 78.6 80.5 67.17 67.37 72.25 80.5 83.1 84.9
15/05/2019 00:55:43 59.34 59.49 60.03 74.3 78.6 80.5 67.04 67.28 72.15 80.5 83.1 84.9
15/05/2019 00:55:44 59.4 59.43 60.03 74.3 78.6 80.5 67.05 67.23 72.15 80.4 83.1 84.9
15/05/2019 00:55:45 59.48 59.5 60.03 74.3 78.6 80.5 68.1 67.89 72.15 80.4 83.1 84.9
15/05/2019 00:55:46 59.3 59.49 60.03 74.3 78.6 80.5 68.1 68.04 72.15 80.4 83.1 84.9
15/05/2019 00:55:47 59.63 59.57 60.03 74.3 78.6 80.5 68.93 68.79 72.15 80.4 83.1 84.9
15/05/2019 00:55:48 60.3 60.13 60.13 74.3 78.6 80.5 71.5 70.67 72.15 80.4 83.1 84.9
15/05/2019 00:55:49 59.64 59.99 60.13 74.3 78.6 80.5 71.36 71.35 72.15 80.4 83.1 84.9
15/05/2019 00:55:50 59.92 59.92 60.13 74.3 78.6 80.5 74.11 73.16 73.16 80.4 83.1 84.9
15/05/2019 00:55:51 59.8 59.92 60.13 74.2 78.6 80.5 72.7 73.21 73.21 80.4 83.1 84.9
15/05/2019 00:55:52 59.79 59.86 60.13 74.2 78.6 80.5 70.34 72.99 73.21 80.4 83.1 84.9
15/05/2019 00:55:53 59.58 59.85 60.13 74.2 78.6 80.5 71.86 72.18 73.21 80.4 83.1 84.9
15/05/2019 00:55:54 60.43 60.23 60.23 74.1 78.6 80.5 75.99 74.94 74.94 80.3 83.1 84.9
15/05/2019 00:55:55 61.95 61.43 61.43 74.1 78.6 80.5 77.1 76.68 76.68 80.3 83.1 84.9
15/05/2019 00:55:56 63.11 63.09 63.09 74 78.6 80.5 75.56 77.04 77.04 80.3 83.1 84.9
15/05/2019 00:55:57 60.73 62.07 63.09 73.9 78.6 80.5 70.95 75.35 77.04 80.2 83.1 84.9
15/05/2019 00:55:58 60.43 61.38 63.09 73.9 78.6 80.5 70.6 73.35 77.04 80.2 83.1 84.9
15/05/2019 00:55:59 59.95 60.81 63.09 73.8 78.6 80.5 69.03 71.83 77.04 80.2 83.1 84.9
15/05/2019 00:56:00 59.63 60.25 63.09 73.8 78.6 80.4 69.04 70.33 77.04 80.2 83.1 84.9
15/05/2019 00:56:01 59.64 59.92 63.09 73.7 78.6 80.4 69.66 69.8 77.04 80.1 83.1 84.9
15/05/2019 00:56:02 60.4 60.26 63.09 73.7 78.6 80.4 69.93 70.02 77.04 80.1 83.1 84.9
15/05/2019 00:56:03 59.6 60.26 63.09 73.7 78.6 80.4 68.62 69.87 77.04 80.1 83.1 84.9
15/05/2019 00:56:04 59.84 60.03 63.09 73.7 78.6 80.4 68.48 69.22 77.04 80.1 83 84.9
15/05/2019 00:56:05 59.31 59.85 63.09 73.6 78.6 80.4 67.58 68.84 77.04 80 83 84.9
15/05/2019 00:56:06 59.59 59.64 63.09 73.6 78.6 80.4 67.83 68.11 77.04 80 83 84.9
15/05/2019 00:56:07 59.17 59.63 63.09 73.5 78.6 80.4 67.17 68.05 77.04 80 83 84.9
15/05/2019 00:56:08 59.29 59.36 63.09 73.5 78.6 80.4 66.51 67.52 77.04 79.9 83 84.9
15/05/2019 00:56:09 59.16 59.41 63.09 73.4 78.6 80.4 66.93 67.05 77.04 79.9 83 84.9
15/05/2019 00:56:10 59.28 59.27 63.09 73.3 78.6 80.4 67.27 67.17 77.04 79.9 83 84.9
15/05/2019 00:56:11 59.52 59.44 63.09 73.3 78.5 80.4 67.35 67.35 77.04 79.8 83 84.9
15/05/2019 00:56:12 59.48 59.53 63.09 73.2 78.5 80.4 67.01 67.34 77.04 79.8 83 84.9
15/05/2019 00:56:13 59.3 59.45 63.09 73.2 78.5 80.4 66.44 67.09 77.04 79.8 83 84.9
15/05/2019 00:56:14 59.24 59.42 63.09 73.1 78.5 80.4 66.96 66.9 77.04 79.7 83 84.9
15/05/2019 00:56:15 59.48 59.49 63.09 73 78.5 80.4 66.72 66.98 77.04 79.7 83 84.9
15/05/2019 00:56:16 58.95 59.43 63.09 73 78.5 80.4 66.72 67.02 77.04 79.6 83 84.9
15/05/2019 00:56:17 59.16 59.18 63.09 72.9 78.5 80.4 66.51 66.81 77.04 79.6 83 84.9
15/05/2019 00:56:18 59.35 59.34 63.09 72.9 78.5 80.4 66.87 66.83 77.04 79.6 83 84.9
15/05/2019 00:56:19 59.35 59.42 63.09 72.8 78.5 80.4 66.84 66.87 77.04 79.5 83 84.9
15/05/2019 00:56:20 59.37 59.44 63.09 72.7 78.5 80.4 66.57 66.88 77.04 79.5 83 84.9
15/05/2019 00:56:21 59.54 59.51 63.09 72.7 78.5 80.4 67.07 66.96 77.04 79.4 83 84.9
15/05/2019 00:56:22 59.34 59.55 63.09 72.6 78.5 80.4 66.7 66.97 77.04 79.4 83 84.9
15/05/2019 00:56:23 59.32 59.42 63.09 72.5 78.5 80.4 66.67 66.82 77.04 79.3 83 84.9
15/05/2019 00:56:24 59.61 59.56 63.09 72.5 78.5 80.4 67 66.97 77.04 79.3 83 84.9
15/05/2019 00:56:25 59.82 59.76 63.09 72.4 78.5 80.4 67.85 67.55 77.04 79.2 82.9 84.9
15/05/2019 00:56:26 59.43 59.74 62.07 72.3 78.5 80.4 67.09 67.56 75.35 79.2 82.9 84.9
15/05/2019 00:56:27 59.52 59.66 61.38 72.2 78.5 80.4 66.79 67.29 73.35 79.1 82.9 84.9
15/05/2019 00:56:28 59.31 59.53 60.81 72.2 78.5 80.4 66.64 66.94 71.83 79.1 82.9 84.9
15/05/2019 00:56:29 59.66 59.61 60.26 72 78.5 80.4 67.2 67.08 70.33 79 82.9 84.9
15/05/2019 00:56:30 59.66 59.71 60.26 71.9 78.5 80.4 67.02 67.19 70.02 79 82.9 84.9
15/05/2019 00:56:31 59.59 59.71 60.26 71.9 78.5 80.4 67.3 67.36 70.02 78.9 82.9 84.9
15/05/2019 00:56:32 59.35 59.64 60.26 71.8 78.5 80.4 67.5 67.45 69.87 78.9 82.9 84.9
15/05/2019 00:56:33 59.6 59.58 60.03 71.7 78.4 80.4 67.29 67.51 69.22 78.8 82.9 84.9
15/05/2019 00:56:34 59.4 59.57 59.85 71.6 78.4 80.4 67.35 67.5 68.84 78.8 82.9 84.9
15/05/2019 00:56:35 59.29 59.5 59.76 71.6 78.4 80.4 66.93 67.47 68.11 78.7 82.9 84.9
15/05/2019 00:56:36 59.43 59.48 59.76 71.4 78.4 80.4 66.85 67.1 68.05 78.6 82.9 84.9
15/05/2019 00:56:37 59.24 59.51 59.76 71.3 78.4 80.4 66.8 67.06 67.56 78.6 82.9 84.9
15/05/2019 00:56:38 59.71 59.56 59.76 71.2 78.4 80.4 67.2 67.14 67.56 78.6 82.9 84.9
15/05/2019 00:56:39 59.55 59.66 59.76 71.1 78.4 80.4 66.63 67.05 67.56 78.5 82.9 84.9
15/05/2019 00:56:40 59.59 59.61 59.76 70.8 78.4 80.4 66.64 66.77 67.56 78.4 82.9 84.9
15/05/2019 00:56:41 59.43 59.71 59.76 70.8 78.4 80.4 66.97 66.92 67.56 78.4 82.9 84.9
15/05/2019 00:56:42 59.21 59.54 59.76 70.6 78.4 80.4 66.69 66.93 67.56 78.3 82.9 84.9
15/05/2019 00:56:43 59.21 59.31 59.76 70.6 78.4 80.4 66.51 66.82 67.56 78.2 82.8 84.9
15/05/2019 00:56:44 59.3 59.38 59.76 70.4 78.4 80.4 66.26 66.64 67.56 78.2 82.8 84.9
15/05/2019 00:56:45 59.29 59.38 59.76 70.3 78.4 80.4 66.41 66.54 67.56 78.1 82.8 84.8
15/05/2019 00:56:46 59.32 59.4 59.76 70.1 78.4 80.4 66.68 66.67 67.56 78 82.8 84.8
15/05/2019 00:56:47 59.36 59.42 59.76 69.7 78.4 80.4 66.36 66.69 67.56 77.9 82.8 84.8
15/05/2019 00:56:48 59.2 59.4 59.76 69.7 78.4 80.4 66.66 66.65 67.56 77.9 82.8 84.8
15/05/2019 00:56:49 59.19 59.32 59.76 69.6 78.4 80.4 66.72 66.71 67.56 77.8 82.8 84.8
15/05/2019 00:56:50 59.26 59.34 59.76 69.5 78.3 80.4 66.55 66.69 67.56 77.8 82.8 84.8
15/05/2019 00:56:51 59.49 59.41 59.76 69.4 78.3 80.4 66.76 66.8 67.56 77.7 82.8 84.8
15/05/2019 00:56:52 59.41 59.46 59.76 69.4 78.3 80.4 66.71 66.82 67.56 77.7 82.8 84.8
15/05/2019 00:56:53 59 59.41 59.76 69.3 78.3 80.4 66.04 66.73 67.56 77.6 82.8 84.8
15/05/2019 00:56:54 59.44 59.36 59.76 69.3 78.3 80.4 66.5 66.57 67.56 77.6 82.8 84.8
15/05/2019 00:56:55 59.15 59.35 59.74 69.2 78.3 80.4 66.35 66.48 67.56 77.6 82.8 84.8
15/05/2019 00:56:56 59.37 59.41 59.71 69.2 78.3 80.4 66.39 66.57 67.51 77.5 82.7 84.8
15/05/2019 00:56:57 59.38 59.46 59.71 69.1 78.3 80.4 66.81 66.7 67.51 77.5 82.7 84.8
15/05/2019 00:56:58 59.5 59.5 59.71 69 78.3 80.4 66.7 66.79 67.51 77.4 82.7 84.8
15/05/2019 00:56:59 59.67 59.65 59.71 68.9 78.3 80.4 67.15 67.01 67.51 77.4 82.7 84.8
15/05/2019 00:57:00 59.41 59.61 59.71 68.7 78.3 80.4 67.15 67.18 67.51 77.2 82.7 84.8
15/05/2019 00:57:01 59.67 59.68 59.71 68.3 78.3 80.4 67.17 67.17 67.51 77 82.7 84.8
15/05/2019 00:57:02 59.29 59.55 59.71 68.2 78.2 80.4 67.74 67.6 67.6 77 82.7 84.8
15/05/2019 00:57:03 59.7 59.64 59.71 68.1 78.2 80.4 68.98 68.75 68.75 76.9 82.7 84.8
15/05/2019 00:57:04 59.75 59.74 59.74 67.9 78.2 80.4 72.24 71.44 71.44 76.8 82.7 84.8
15/05/2019 00:57:05 60.14 60.03 60.03 67.7 78.2 80.4 71.41 71.55 71.55 76.8 82.7 84.8
15/05/2019 00:57:06 59.77 60 60.03 67.6 78.2 80.4 70.69 71.94 71.94 76.7 82.7 84.8
15/05/2019 00:57:07 59.41 59.83 60.03 67.4 78.2 80.4 70.21 70.76 71.94 76.6 82.7 84.8
15/05/2019 00:57:08 59.43 59.59 60.03 67.2 78.2 80.4 69.05 70.56 71.94 76.6 82.6 84.8
15/05/2019 00:57:09 59.58 59.59 60.03 67 78.2 80.4 69.34 69.69 71.94 76.5 82.6 84.8
15/05/2019 00:57:10 59.81 59.73 60.03 66.8 78.2 80.4 69.65 69.67 71.94 76.4 82.6 84.8
15/05/2019 00:57:11 59.52 59.77 60.03 66.6 78.2 80.4 69.31 69.58 71.94 76.3 82.6 84.8
15/05/2019 00:57:12 59.46 59.61 60.03 66.3 78.2 80.4 69.76 69.84 71.94 76.3 82.6 84.8
15/05/2019 00:57:13 59.73 59.71 60.03 66 78.1 80.4 69.55 69.64 71.94 76.2 82.6 84.8
15/05/2019 00:57:14 59.74 59.79 60.03 65.6 78.1 80.3 71.41 70.84 71.94 76.1 82.6 84.8
15/05/2019 00:57:15 59.63 59.8 60.03 65.4 78.1 80.3 69.78 70.65 71.94 76 82.6 84.8
15/05/2019 00:57:16 59.77 59.81 60.03 65 78.1 80.3 70.34 70.47 71.94 75.9 82.6 84.8
15/05/2019 00:57:17 59.97 59.93 60.03 64.8 78.1 80.3 69.81 70.42 71.94 75.8 82.6 84.8
15/05/2019 00:57:18 60.08 60.03 60.03 63.8 78.1 80.3 69.5 70.04 71.94 73.1 82.6 84.8
15/05/2019 00:57:19 59.93 60.02 60.03 63.8 78.1 80.3 70.16 70.04 71.94 73.1 82.5 84.8
15/05/2019 00:57:20 59.87 60.05 60.05 63.8 78.1 80.3 70.52 70.72 71.94 73 82.5 84.8
15/05/2019 00:57:21 59.46 59.88 60.05 63.8 78.1 80.3 70.72 70.77 71.94 73 82.5 84.8
15/05/2019 00:57:22 60.2 60.07 60.07 63.7 78.1 80.3 70.72 70.83 71.94 72.9 82.5 84.8
15/05/2019 00:57:23 60.5 60.35 60.35 63.7 78.1 80.3 71.31 71.25 71.94 72.9 82.5 84.8
15/05/2019 00:57:24 60.32 60.4 60.4 63.7 78.1 80.3 70.96 71.21 71.94 72.7 82.5 84.8
15/05/2019 00:57:25 60.58 60.56 60.56 63.4 78 80.3 70.85 71.14 71.94 72.5 82.5 84.8
15/05/2019 00:57:26 60.27 60.48 60.56 62.5 78 80.3 69.73 70.84 71.94 72 82.5 84.8
15/05/2019 00:57:27 60.44 60.45 60.56 62.2 78 80.3 69.88 70.26 71.94 71.9 82.5 84.8
15/05/2019 00:57:28 60.42 60.48 60.56 62.2 78 80.3 70.04 70.12 71.94 71.8 82.4 84.8
15/05/2019 00:57:29 60.43 60.55 60.56 62.2 78 80.3 70.03 70.32 71.94 71.8 82.4 84.8
15/05/2019 00:57:30 60.17 60.39 60.56 62.2 78 80.3 69.41 70.05 71.94 71.8 82.4 84.8
15/05/2019 00:57:31 60.55 60.5 60.56 62.2 78 80.3 70.05 70.07 71.94 71.8 82.4 84.8
15/05/2019 00:57:32 60.33 60.53 60.56 62.2 78 80.3 68.74 69.98 71.94 71.7 82.4 84.8
15/05/2019 00:57:33 60.39 60.46 60.56 62.2 78 80.3 68.94 69.27 71.94 71.7 82.4 84.8
15/05/2019 00:57:34 60.39 60.41 60.56 62.2 78 80.3 69.34 69.3 71.94 71.7 82.4 84.8
15/05/2019 00:57:35 60.52 60.57 60.57 62.2 78 80.3 69.06 69.34 71.94 71.7 82.4 84.7
15/05/2019 00:57:36 60.3 60.57 60.57 62.2 77.9 80.3 68.46 69.12 71.25 71.7 82.4 84.7
15/05/2019 00:57:37 60.24 60.36 60.57 62.2 77.9 80.3 68.85 68.89 71.25 71.6 82.4 84.7
15/05/2019 00:57:38 60.29 60.36 60.57 62.2 77.9 80.3 69.84 69.64 71.25 71.3 82.4 84.7
15/05/2019 00:57:39 60.27 60.41 60.57 62.1 77.9 80.3 70.79 70.6 71.25 71.2 82.4 84.7
15/05/2019 00:57:40 60.55 60.5 60.57 62.1 77.9 80.3 70.15 70.5 71.25 71 82.3 84.7
15/05/2019 00:57:41 60.59 60.56 60.57 62.1 77.9 80.3 71 70.9 71.25 70.9 82.3 84.7
15/05/2019 00:57:42 60.68 60.67 60.67 62.1 77.9 80.3 69.91 70.66 71.25 70.8 82.3 84.7
15/05/2019 00:57:43 60.63 60.7 60.7 62.1 77.9 80.3 69.5 70.17 71.25 70.8 82.3 84.7
15/05/2019 00:57:44 60.28 60.58 60.7 62.1 77.9 80.3 70.99 70.82 71.25 70.8 82.3 84.7
15/05/2019 00:57:45 60.51 60.57 60.7 62.1 77.9 80.3 69.97 70.9 71.25 70.8 82.3 84.7
15/05/2019 00:57:46 60.45 60.55 60.7 62 77.9 80.3 69.32 70.28 71.25 70.8 82.3 84.7
15/05/2019 00:57:47 60.05 60.52 60.7 62 77.9 80.3 69.22 69.72 71.25 70.8 82.3 84.7
15/05/2019 00:57:48 60.36 60.38 60.7 62 77.9 80.3 69.52 69.69 71.25 70.8 82.3 84.7
15/05/2019 00:57:49 60.54 60.45 60.7 62 77.9 80.3 69.5 69.64 71.25 70.8 82.3 84.7
15/05/2019 00:57:50 60.38 60.57 60.7 62 77.8 80.3 68.79 69.42 71.25 70.8 82.3 84.7
15/05/2019 00:57:51 60.34 60.46 60.7 62 77.8 80.3 68.78 69.16 71.25 70.8 82.2 84.7
15/05/2019 00:57:52 60.62 60.59 60.7 62 77.8 80.3 69.69 69.55 71.25 70.8 82.2 84.7
15/05/2019 00:57:53 60.18 60.53 60.7 62 77.8 80.3 69.28 69.54 71.21 70.7 82.2 84.7
15/05/2019 00:57:54 60.29 60.36 60.7 62 77.8 80.3 69.23 69.36 71.14 70.7 82.2 84.7
15/05/2019 00:57:55 60.33 60.37 60.7 62 77.7 80.3 69.26 69.36 70.9 70.7 82.2 84.7
15/05/2019 00:57:56 60.32 60.41 60.7 62 77.7 80.3 69 69.36 70.9 70.7 82.2 84.7
15/05/2019 00:57:57 60.71 60.64 60.7 62 77.7 80.3 69.58 69.53 70.9 70.7 82.2 84.7
15/05/2019 00:57:58 60.96 60.91 60.91 62 77.7 80.3 69.63 69.64 70.9 70.7 82.2 84.7
15/05/2019 00:57:59 61.21 61.15 61.15 62 77.7 80.3 70.41 70.23 70.9 70.7 82.1 84.7
15/05/2019 00:58:00 60.86 61.24 61.24 62 77.7 80.3 70.47 70.51 70.9 70.7 82.1 84.7
15/05/2019 00:58:01 60.6 60.92 61.24 62 77.7 80.3 69.51 70.36 70.9 70.7 82.1 84.7
15/05/2019 00:58:02 60.18 60.68 61.24 62 77.6 80.3 69.01 69.73 70.9 70.7 82.1 84.7
15/05/2019 00:58:03 60.3 60.43 61.24 61.2 77.6 80.3 69.47 69.58 70.9 70.5 82.1 84.7
15/05/2019 00:58:04 60.3 60.42 61.24 60.7 77.6 80.3 69.47 69.58 70.9 70.3 82.1 84.7
15/05/2019 00:58:05 60.21 60.36 61.24 60.7 77.6 80.3 68.54 69.41 70.9 70.3 82.1 84.7
15/05/2019 00:58:06 60.31 60.37 61.24 60.7 77.6 80.3 69.01 69.14 70.9 70.3 82.1 84.7
15/05/2019 00:58:07 60.18 60.32 61.24 60.7 77.6 80.3 69.28 69.28 70.9 70.3 82.1 84.7
15/05/2019 00:58:08 60.19 60.31 61.24 60.7 77.6 80.3 69.33 69.34 70.9 70.3 82 84.7
15/05/2019 00:58:09 60.18 60.31 61.24 60.7 77.6 80.3 69.62 69.56 70.9 70.3 82 84.7
15/05/2019 00:58:10 60.26 60.3 61.24 60.7 77.5 80.3 69.43 69.71 70.9 70.3 82 84.7
15/05/2019 00:58:11 60.32 60.33 61.24 60.7 77.5 80.3 70.31 70.1 70.9 70.3 82 84.7
15/05/2019 00:58:12 60.28 60.34 61.24 60.7 77.5 80.3 69.82 69.97 70.9 70.3 82 84.7
15/05/2019 00:58:13 60.42 60.53 61.24 60.7 77.5 80.3 70.41 70.43 70.9 70.3 82 84.7
15/05/2019 00:58:14 60.51 60.48 61.24 60.7 77.5 80.3 70.61 70.67 70.9 70.3 82 84.7
15/05/2019 00:58:15 60.29 60.45 61.24 60.7 77.5 80.3 69.62 70.32 70.67 70.3 82 84.7
15/05/2019 00:58:16 60.42 60.41 61.24 60.7 77.5 80.3 70.61 70.48 70.67 70.3 81.9 84.7
15/05/2019 00:58:17 60.19 60.42 61.24 60.7 77.4 80.3 70.21 70.48 70.67 70.3 81.9 84.7
15/05/2019 00:58:18 60.14 60.29 61.24 60.7 77.4 80.3 70.16 70.35 70.67 70.3 81.9 84.7
15/05/2019 00:58:19 60.3 60.41 61.24 60.7 77.4 80.3 69.84 70.43 70.67 70.3 81.9 84.7
15/05/2019 00:58:20 60.32 60.35 61.24 60.6 77.4 80.3 68.92 70.04 70.67 70.2 81.9 84.7
15/05/2019 00:58:21 60.01 60.34 61.24 60.6 77.4 80.3 69.39 69.51 70.67 70.2 81.9 84.7
15/05/2019 00:58:22 60.39 60.34 61.24 60.6 77.4 80.3 69.61 69.65 70.67 70.2 81.9 84.7
15/05/2019 00:58:23 60.39 60.44 61.24 60.6 77.4 80.3 70.13 69.96 70.67 70.2 81.8 84.7
15/05/2019 00:58:24 60.33 60.44 61.24 60.6 77.3 80.3 69.9 70.05 70.67 70.2 81.8 84.7
15/05/2019 00:58:25 60.54 60.47 61.24 60.6 77.3 80.3 69.91 70.03 70.67 70.2 81.8 84.7
15/05/2019 00:58:26 60.27 60.49 61.24 60.6 77.3 80.3 69.79 69.97 70.67 70.2 81.8 84.7
15/05/2019 00:58:27 60.59 60.53 61.24 60.6 77.3 80.3 70.47 70.36 70.67 70.2 81.8 84.7
15/05/2019 00:58:28 60.44 60.59 61.24 60.6 77.3 80.3 69.03 70.33 70.67 70.2 81.8 84.7
15/05/2019 00:58:29 60.26 60.45 61.24 60.6 77.3 80.3 68.5 69.53 70.67 70.2 81.8 84.7
15/05/2019 00:58:30 60.41 60.48 60.92 60.6 77.3 80.3 69.23 69.2 70.67 70.2 81.8 84.7
15/05/2019 00:58:31 60.21 60.41 60.68 60.6 77.3 80.3 73.06 72.12 72.12 70.2 81.7 84.7
15/05/2019 00:58:32 60.19 60.37 60.59 60.6 77.2 80.3 72.02 72.82 72.82 70.3 81.7 84.7
15/05/2019 00:58:33 60.23 60.27 60.59 60.6 77.2 80.3 68.42 71.72 72.82 70.3 81.7 84.7
15/05/2019 00:58:34 60.58 60.47 60.59 60.6 77.2 80.3 69.89 70.01 72.82 70.3 81.7 84.7
15/05/2019 00:58:35 60.24 60.49 60.59 60.6 77.2 80.2 70.62 70.47 72.82 70.3 81.7 84.7
15/05/2019 00:58:36 60.49 60.53 60.59 60.6 77.2 80.2 71.06 70.95 72.82 70.3 81.7 84.7
15/05/2019 00:58:37 60.41 60.52 60.59 60.6 77.2 80.2 70.88 71 72.82 70.3 81.7 84.7
15/05/2019 00:58:38 60.46 60.47 60.59 60.6 77.2 80.2 70.4 70.96 72.82 70.3 81.7 84.7
15/05/2019 00:58:39 60.69 60.68 60.68 60.6 77.2 80.2 70.01 70.41 72.82 70.3 81.7 84.7
15/05/2019 00:58:40 60.39 60.56 60.68 60.6 77.2 80.2 69.88 70.27 72.82 70.3 81.7 84.7
15/05/2019 00:58:41 60.84 60.75 60.75 60.6 77.2 80.2 70.42 70.34 72.82 70.3 81.6 84.7
15/05/2019 00:58:42 60.67 60.76 60.76 60.6 77.1 80.2 70.5 70.53 72.82 70.2 81.6 84.7
15/05/2019 00:58:43 60.39 60.72 60.76 60.6 77.1 80.2 69.92 70.56 72.82 70 81.6 84.7
15/05/2019 00:58:44 60.68 60.67 60.76 60.6 77.1 80.2 70.33 70.37 72.82 70 81.6 84.7
15/05/2019 00:58:45 60.64 60.67 60.76 60.6 77.1 80.2 69.98 70.35 72.82 69.9 81.6 84.7
15/05/2019 00:58:46 60.52 60.71 60.76 60.5 77.1 80.2 69.78 70.25 72.82 69.9 81.6 84.7
15/05/2019 00:58:47 60.52 60.61 60.76 60.5 77.1 80.2 69.7 69.92 72.82 69.9 81.6 84.6
15/05/2019 00:58:48 60.51 60.64 60.76 60.5 77.1 80.2 70.35 70.2 72.82 69.8 81.6 84.6
15/05/2019 00:58:49 60.73 60.67 60.76 59.9 77.1 80.2 71.43 71.1 72.82 69.4 81.6 84.6
15/05/2019 00:58:50 60.51 60.66 60.76 59.9 77.1 80.2 71.65 71.52 72.82 69.4 81.6 84.6
15/05/2019 00:58:51 60.47 60.65 60.76 60 77.1 80.2 71.35 71.68 72.82 69.5 81.6 84.6
15/05/2019 00:58:52 60.68 60.68 60.76 60 77.1 80.2 71.26 71.43 72.82 69.5 81.6 84.6
15/05/2019 00:58:53 60.69 60.73 60.76 60 77.1 80.2 72.57 72.19 72.82 69.5 81.6 84.6
15/05/2019 00:58:54 60.91 60.84 60.84 60 77.1 80.2 71.58 72.09 72.82 69.5 81.6 84.6
15/05/2019 00:58:55 60.56 60.84 60.84 60 77.1 80.2 71.59 71.89 72.82 69.5 81.6 84.6
15/05/2019 00:58:56 60.67 60.73 60.84 60 77.1 80.2 72.85 72.62 72.82 69.5 81.6 84.6
15/05/2019 00:58:57 60.54 60.71 60.84 60 77.1 80.2 72.32 72.93 72.93 69.5 81.6 84.6
15/05/2019 00:58:58 60.43 60.59 60.84 60 77.1 80.2 70.57 72.26 72.93 69.5 81.6 84.6
15/05/2019 00:58:59 60.42 60.56 60.84 60 77.1 80.2 70.57 71.31 72.93 69.6 81.6 84.6
15/05/2019 00:59:00 60.49 60.54 60.84 60 77 80.2 70.84 70.97 72.93 69.6 81.5 84.6
15/05/2019 00:59:01 60.43 60.58 60.84 60 77 80.2 70.2 70.86 72.93 69.6 81.5 84.6
15/05/2019 00:59:02 59.99 60.46 60.84 60 77 80.2 69.42 70.43 72.93 69.6 81.5 84.6
15/05/2019 00:59:03 60.42 60.34 60.84 60 77 80.2 70.29 70.21 72.93 69.6 81.5 84.6
15/05/2019 00:59:04 60.33 60.42 60.84 60 77 80.2 69.83 70.22 72.93 69.6 81.5 84.6
15/05/2019 00:59:05 60.38 60.41 60.84 60 77 80.2 71.05 70.74 72.93 69.6 81.5 84.6
15/05/2019 00:59:06 60.66 60.58 60.84 60 77 80.1 70.19 70.83 72.93 69.6 81.5 84.6
15/05/2019 00:59:07 60.37 60.6 60.84 60 77 80.1 70.21 70.44 72.93 69.6 81.5 84.6
15/05/2019 00:59:08 60.41 60.5 60.84 60 77 80.1 71.58 71.32 72.93 69.6 81.5 84.6
15/05/2019 00:59:09 60.75 60.67 60.84 60 77 80.1 70.57 71.35 72.93 69.6 81.5 84.6
15/05/2019 00:59:10 60.47 60.67 60.84 60 77 80.1 70.17 70.92 72.93 69.6 81.5 84.6
15/05/2019 00:59:11 60.51 60.6 60.84 60 77 80.1 70.11 70.42 72.93 69.6 81.5 84.6
15/05/2019 00:59:12 60.43 60.54 60.84 60 77 80.1 70.47 70.47 72.93 69.7 81.5 84.6
15/05/2019 00:59:13 60.18 60.52 60.84 60 77 80.1 71.01 71 72.93 69.7 81.4 84.6
15/05/2019 00:59:14 60.62 60.5 60.84 60 77 80.1 69.89 70.74 72.93 69.7 81.4 84.6
15/05/2019 00:59:15 60.49 60.55 60.84 60 77 80.1 70.65 70.61 72.93 69.7 81.4 84.6
15/05/2019 00:59:16 60.63 60.65 60.84 60 77 80.1 69.69 70.63 72.93 69.7 81.4 84.6
15/05/2019 00:59:17 60.66 60.65 60.84 60 77 80.1 69.83 69.99 72.93 69.7 81.4 84.6
15/05/2019 00:59:18 60.5 60.67 60.84 60 77 80.1 69.83 70.09 72.93 69.7 81.4 84.6
15/05/2019 00:59:19 60.82 60.78 60.84 60 77 80.1 70.61 70.41 72.93 69.7 81.4 84.6
15/05/2019 00:59:20 60.87 60.85 60.85 60 76.9 80.1 71.54 71.24 72.93 69.7 81.4 84.5
15/05/2019 00:59:21 60.85 60.87 60.87 60 76.9 80.1 72.16 71.92 72.93 69.7 81.4 84.5
15/05/2019 00:59:22 60.74 60.89 60.89 60 76.9 80.1 72.46 72.3 72.93 69.7 81.4 84.5
15/05/2019 00:59:23 60.91 60.91 60.91 60 76.9 80.1 71.81 72.43 72.93 69.7 81.4 84.5
15/05/2019 00:59:24 60.9 60.95 60.95 60 76.9 80.1 71.55 72.01 72.93 69.7 81.4 84.5
15/05/2019 00:59:25 60.57 60.91 60.95 60 76.9 80.1 70.35 71.69 72.93 69.7 81.4 84.5
15/05/2019 00:59:26 60.54 60.73 60.95 60 76.9 80.1 69.84 70.85 72.93 69.7 81.3 84.5
15/05/2019 00:59:27 60.36 60.6 60.95 60 76.9 80.1 70.17 70.36 72.43 69.7 81.3 84.5
15/05/2019 00:59:28 60.45 60.52 60.95 60 76.9 80.1 70.87 70.73 72.43 69.7 81.3 84.5
15/05/2019 00:59:29 60.58 60.59 60.95 60 76.9 80.1 71.23 71.3 72.43 69.8 81.3 84.5
15/05/2019 00:59:30 60.26 60.55 60.95 60 76.9 80.1 70.11 70.9 72.43 69.8 81.3 84.5
15/05/2019 00:59:31 60.04 60.38 60.95 60 76.9 80.1 69.48 70.36 72.43 69.8 81.3 84.5
15/05/2019 00:59:32 60.5 60.44 60.95 60 76.9 80.1 70.83 70.63 72.43 69.8 81.3 84.5
15/05/2019 00:59:33 60.48 60.51 60.95 60 76.9 80.1 70.87 70.9 72.43 69.8 81.3 84.5
15/05/2019 00:59:34 60.52 60.56 60.95 60 76.8 80.1 69.81 70.75 72.43 69.8 81.3 84.5
15/05/2019 00:59:35 60.43 60.52 60.95 60 76.8 80.1 69.97 70.24 72.43 69.8 81.3 84.5
15/05/2019 00:59:36 60.34 60.54 60.95 60 76.8 80.1 70.52 70.47 72.43 69.8 81.3 84.5
15/05/2019 00:59:37 60.4 60.49 60.95 60 76.8 80 70.64 70.6 72.43 69.8 81.2 84.5
15/05/2019 00:59:38 60.67 60.63 60.95 60 76.8 80 71.41 71.16 72.43 69.8 81.2 84.5
15/05/2019 00:59:39 60.61 60.75 60.95 60 76.8 80 71.21 71.55 72.43 69.8 81.2 84.5
15/05/2019 00:59:40 60.42 60.62 60.95 60.1 76.8 80 70.04 71.13 72.43 69.8 81.2 84.5
15/05/2019 00:59:41 60.07 60.43 60.95 60 76.8 80 69.23 70.45 72.43 69.8 81.2 84.5
15/05/2019 00:59:42 60.1 60.22 60.95 60 76.8 80 69.6 69.73 72.43 69.9 81.2 84.5
15/05/2019 00:59:43 60.26 60.37 60.95 60.1 76.8 80 69.45 69.78 72.43 69.9 81.2 84.5
15/05/2019 00:59:44 60.53 60.41 60.95 60.1 76.8 80 71.67 71.2 72.43 69.9 81.2 84.5
15/05/2019 00:59:45 60.32 60.45 60.95 60.1 76.7 80 68.64 70.7 72.43 69.9 81.2 84.5
15/05/2019 00:59:46 60.35 60.46 60.95 60.1 76.7 80 69.32 69.58 72.43 69.9 81.2 84.5
15/05/2019 00:59:47 60.47 60.43 60.95 60.1 76.7 80 69.73 69.8 72.43 69.9 81.1 84.5
15/05/2019 00:59:48 60.47 60.51 60.95 60.1 76.7 80 69.48 69.66 72.43 69.9 81.1 84.5
15/05/2019 00:59:49 60.43 60.52 60.95 60.1 76.7 80 69.3 69.66 72.43 69.9 81.1 84.5
15/05/2019 00:59:50 60.34 60.52 60.95 60.1 76.7 80 69.86 69.76 72.43 69.9 81.1 84.5
15/05/2019 00:59:51 60.41 60.48 60.95 60.1 76.7 80 69.73 69.83 72.43 69.9 81.1 84.5
15/05/2019 00:59:52 60.61 60.61 60.95 60.1 76.7 80 70.65 70.35 72.43 69.9 81.1 84.5
15/05/2019 00:59:53 60.59 60.59 60.95 60.1 76.7 80 70.73 70.65 72.01 69.8 81.1 84.5
15/05/2019 00:59:54 60.57 60.66 60.91 60.1 76.6 80 70.68 70.83 71.69 69.8 81.1 84.4
15/05/2019 00:59:55 60.29 60.58 60.75 60.1 76.6 80 70.29 70.66 71.55 69.8 81 84.4
15/05/2019 00:59:56 60.34 60.48 60.75 60.1 76.6 80 69.97 70.46 71.55 69.8 81 84.4
15/05/2019 00:59:57 60 60.33 60.75 60.1 76.6 80 70.41 70.42 71.55 69.8 81 84.4
15/05/2019 00:59:58 60.34 60.28 60.75 60.1 76.6 80 70.5 70.64 71.55 69.8 81 84.4
15/05/2019 00:59:59 60.14 60.29 60.75 60.1 76.6 80 69.83 70.55 71.55 69.8 81 84.4
15/05/2019 01:00:00 60.26 60.28 60.75 60.1 76.6 80 69.05 70.2 71.55 69.8 81 84.4
15/05/2019 01:00:01 60.28 60.33 60.75 60.1 76.6 80 69.18 69.52 71.55 69.8 81 84.4
15/05/2019 01:00:02 60.26 60.3 60.75 60.1 76.5 80 69.11 69.43 71.55 69.8 81 84.4
15/05/2019 01:00:03 59.95 60.37 60.75 60.1 76.5 80 69.47 69.47 71.55 69.8 80.9 84.4
15/05/2019 01:00:04 60.09 60.17 60.75 60.1 76.5 80 69.88 69.7 71.55 69.8 80.9 84.4
15/05/2019 01:00:05 60.66 60.52 60.75 60.1 76.5 80 70.01 69.91 71.55 69.8 80.9 84.4
15/05/2019 01:00:06 59.87 60.55 60.75 60.1 76.5 79.9 70.3 70.39 71.55 69.8 80.9 84.4
15/05/2019 01:00:07 59.71 60.1 60.75 60.1 76.5 79.9 70 70.15 71.55 69.8 80.9 84.4
15/05/2019 01:00:08 60.3 60.17 60.75 60.1 76.5 79.9 70.58 70.44 71.55 69.8 80.9 84.4
15/05/2019 01:00:09 59.94 60.2 60.66 60.1 76.4 79.9 71.3 71.18 71.2 69.9 80.9 84.4
15/05/2019 01:00:10 59.57 59.99 60.66 60.1 76.4 79.9 69.68 70.85 71.2 69.9 80.8 84.4
15/05/2019 01:00:11 59.83 59.86 60.66 60.1 76.4 79.9 69.53 70.14 71.2 69.8 80.8 84.4
15/05/2019 01:00:12 59.51 59.79 60.66 60.1 76.4 79.9 69.38 69.69 71.2 69.8 80.8 84.4
15/05/2019 01:00:13 59.32 59.65 60.66 60.1 76.4 79.9 69 69.56 71.2 69.8 80.8 84.4
15/05/2019 01:00:14 59.37 59.54 60.66 60.1 76.4 79.9 69.73 69.62 71.18 69.8 80.8 84.4
15/05/2019 01:00:15 59.4 59.44 60.66 60.1 76.4 79.9 69.81 69.89 71.18 69.8 80.8 84.4
15/05/2019 01:00:16 59.54 59.56 60.66 60.1 76.3 79.9 69.06 69.65 71.18 69.8 80.8 84.4
15/05/2019 01:00:17 59.47 59.57 60.66 60.1 76.3 79.9 70.43 70.05 71.18 69.8 80.8 84.4
15/05/2019 01:00:18 59.51 59.59 60.66 60.1 76.3 79.9 69.58 70.04 71.18 69.8 80.7 84.4
15/05/2019 01:00:19 59.57 59.62 60.66 60.1 76.3 79.9 69.88 69.93 71.18 69.8 80.7 84.4
15/05/2019 01:00:20 59.79 59.75 60.66 60.1 76.3 79.9 70.19 70.14 71.18 69.8 80.7 84.4
15/05/2019 01:00:21 59.92 59.88 60.66 60.1 76.3 79.9 71.47 71.06 71.18 69.8 80.7 84.4
15/05/2019 01:00:22 59.78 59.87 60.66 60.1 76.3 79.9 71.46 71.39 71.39 69.8 80.7 84.4
15/05/2019 01:00:23 59.98 60 60.66 60.1 76.3 79.9 72.09 71.95 71.95 69.8 80.7 84.3
15/05/2019 01:00:24 59.75 59.91 60.58 60.1 76.2 79.9 70.85 71.74 71.95 69.8 80.7 84.3
15/05/2019 01:00:25 59.86 59.86 60.55 60.1 76.2 79.9 71.63 71.87 71.95 69.8 80.7 84.3
15/05/2019 01:00:26 59.49 59.83 60.55 60.1 76.2 79.9 70.64 71.31 71.95 69.8 80.7 84.3
15/05/2019 01:00:27 59.57 59.67 60.55 60.1 76.2 79.8 70.37 70.98 71.95 69.8 80.7 84.3
15/05/2019 01:00:28 59.81 59.81 60.55 60.1 76.2 79.8 70.55 70.68 71.95 69.8 80.6 84.3
15/05/2019 01:00:29 59.64 59.8 60.55 60.1 76.2 79.8 70.37 70.7 71.95 69.8 80.6 84.3
15/05/2019 01:00:30 59.54 59.71 60.55 60.1 76.2 79.8 70.6 70.7 71.95 69.8 80.6 84.3
15/05/2019 01:00:31 59.62 59.83 60.55 60.1 76.2 79.8 71.9 71.49 71.95 69.8 80.6 84.3
15/05/2019 01:00:32 59.54 59.67 60.55 60.1 76.2 79.8 70.72 71.48 71.95 69.9 80.6 84.3
15/05/2019 01:00:33 59.76 59.71 60.55 60.1 76.1 79.8 71.26 71.27 71.95 69.9 80.6 84.3
15/05/2019 01:00:34 59.88 59.85 60.55 60.1 76.1 79.8 72.48 72.27 72.27 69.9 80.6 84.3
15/05/2019 01:00:35 60.14 60.05 60.55 60.1 76.1 79.8 73.39 73.02 73.02 69.9 80.6 84.3
15/05/2019 01:00:36 60.1 60.17 60.2 60.1 76.1 79.8 72.08 72.93 73.02 69.9 80.6 84.3
15/05/2019 01:00:37 60.11 60.2 60.2 60.1 76.1 79.8 71.78 72.48 73.02 69.9 80.5 84.3
15/05/2019 01:00:38 59.88 60.06 60.2 60.1 76.1 79.8 71.64 71.92 73.02 70 80.5 84.3
15/05/2019 01:00:39 60.05 60.08 60.2 60.1 76.1 79.8 71.72 71.84 73.02 70 80.5 84.3
15/05/2019 01:00:40 59.87 60.14 60.2 60.1 76.1 79.8 72.51 72.48 73.02 70 80.5 84.3
15/05/2019 01:00:41 60.34 60.24 60.24 60.1 76.1 79.8 71.94 72.19 73.02 70 80.5 84.3
15/05/2019 01:00:42 60.47 60.48 60.48 60.1 76 79.8 72.04 72.65 73.02 70 80.5 84.3
15/05/2019 01:00:43 59.7 60.31 60.48 60.1 76 79.8 70.26 71.87 73.02 70 80.5 84.3
15/05/2019 01:00:44 59.66 59.99 60.48 60.1 76 79.8 71.21 71.29 73.02 70 80.5 84.3
15/05/2019 01:00:45 59.65 59.85 60.48 60.1 76 79.8 69.63 71.22 73.02 70 80.4 84.3
15/05/2019 01:00:46 60.3 60.13 60.48 60.1 76 79.8 69.93 70.21 73.02 70 80.4 84.3
15/05/2019 01:00:47 60.13 60.22 60.48 60.1 76 79.8 70.22 70.36 73.02 70 80.4 84.3
15/05/2019 01:00:48 59.84 60.12 60.48 60.1 76 79.8 69.67 70.14 73.02 70 80.4 84.3
15/05/2019 01:00:49 59.84 59.96 60.48 60.1 75.9 79.8 69.95 70 73.02 70 80.4 84.3
15/05/2019 01:00:50 59.84 60.01 60.48 60.1 75.9 79.8 70.21 70.23 73.02 70 80.4 84.3
15/05/2019 01:00:51 59.84 59.91 60.48 60.1 75.9 79.8 70.44 70.43 73.02 70 80.4 84.2
15/05/2019 01:00:52 59.87 59.99 60.48 60.1 75.9 79.8 70.08 70.37 73.02 70 80.3 84.2
15/05/2019 01:00:53 59.68 59.89 60.48 60.1 75.9 79.7 70.28 70.29 73.02 70 80.3 84.2
15/05/2019 01:00:54 59.9 59.87 60.48 60.1 75.9 79.7 69.97 70.29 73.02 70 80.3 84.2
15/05/2019 01:00:55 59.63 59.85 60.48 60.1 75.9 79.7 70 70.16 73.02 69.9 80.3 84.2
15/05/2019 01:00:56 59.52 59.76 60.48 60.1 75.8 79.7 69.59 70.07 73.02 69.9 80.3 84.2
15/05/2019 01:00:57 59.46 59.59 60.48 60.1 75.8 79.7 69.67 69.77 73.02 69.8 80.3 84.2
15/05/2019 01:00:58 59.4 59.59 60.48 60.1 75.8 79.7 69.29 69.76 73.02 69.8 80.3 84.2
15/05/2019 01:00:59 59.57 59.58 60.48 60.1 75.8 79.7 69.32 69.49 73.02 69.8 80.2 84.2
15/05/2019 01:01:00 59.52 59.63 60.48 60.1 75.8 79.7 68.55 69.33 73.02 69.8 80.2 84.2
15/05/2019 01:01:01 59.44 59.57 60.48 60.1 75.8 79.7 68.88 68.96 73.02 69.8 80.2 84.2
15/05/2019 01:01:02 59.22 59.49 60.48 60.1 75.7 79.7 68.61 69 73.02 69.8 80.2 84.2
15/05/2019 01:01:03 59.29 59.44 60.48 60.1 75.7 79.7 68.98 68.98 73.02 69.8 80.2 84.2
15/05/2019 01:01:04 59.66 59.57 60.48 60.1 75.7 79.7 69.22 69.23 73.02 69.8 80.1 84.2
15/05/2019 01:01:05 59.63 59.64 60.48 60.1 75.7 79.7 69.1 69.17 72.93 69.8 80.1 84.2
15/05/2019 01:01:06 59.77 59.79 60.48 60.1 75.6 79.7 69.74 69.58 72.65 69.8 80.1 84.2
15/05/2019 01:01:07 59.84 59.82 60.48 60.1 75.6 79.7 69.87 69.81 72.65 69.9 80.1 84.2
15/05/2019 01:01:08 59.92 59.96 60.48 60.1 75.6 79.7 70.15 70.1 72.65 69.9 80.1 84.2
15/05/2019 01:01:09 59.7 59.87 60.48 60.1 75.6 79.7 69.69 70.03 72.65 69.9 80 84.2
15/05/2019 01:01:10 59.78 59.84 60.48 60.1 75.6 79.7 70.5 70.28 72.65 69.9 80 84.2
15/05/2019 01:01:11 60.02 59.99 60.48 60.1 75.5 79.7 69.76 70.27 72.65 69.9 80 84.2
15/05/2019 01:01:12 60.1 60.09 60.31 60.1 75.5 79.7 71.02 70.71 71.87 69.9 80 84.2
15/05/2019 01:01:13 60 60.12 60.22 60.1 75.5 79.7 71.09 71.2 71.29 69.9 80 84.2
15/05/2019 01:01:14 59.48 59.99 60.22 60.1 75.5 79.7 69.74 70.82 71.22 69.9 80 84.2
15/05/2019 01:01:15 59.53 59.67 60.22 60.1 75.5 79.7 69.26 70.13 71.2 69.9 80 84.2
15/05/2019 01:01:16 59.61 59.65 60.22 60.1 75.5 79.7 69.78 69.8 71.2 69.9 80 84.2
15/05/2019 01:01:17 59.72 59.77 60.12 60.1 75.5 79.7 69.45 69.97 71.2 69.9 80 84.2
15/05/2019 01:01:18 59.65 59.74 60.12 60.1 75.5 79.7 71.02 70.71 71.2 69.9 80 84.2
15/05/2019 01:01:19 59.82 59.78 60.12 60.1 75.5 79.7 71.07 71.16 71.2 70 80 84.2
15/05/2019 01:01:20 60.03 59.97 60.12 60.1 75.5 79.7 70.68 70.92 71.2 70 80 84.2
15/05/2019 01:01:21 60.52 60.4 60.4 60.1 75.5 79.7 70.44 70.83 71.2 70 80 84.2
15/05/2019 01:01:22 60.9 60.75 60.75 60.1 75.5 79.7 72.05 71.79 71.79 70 80 84.2
15/05/2019 01:01:23 60.41 60.66 60.75 60.1 75.5 79.7 69.88 71.4 71.79 70 80 84.2
15/05/2019 01:01:24 59.88 60.5 60.75 60.1 75.5 79.7 69.33 70.53 71.79 70 80 84.2
15/05/2019 01:01:25 60 60.19 60.75 60.1 75.5 79.7 69.95 70.1 71.79 70 80 84.2
15/05/2019 01:01:26 59.96 60.11 60.75 60.1 75.5 79.7 70.4 70.28 71.79 70 80 84.2
15/05/2019 01:01:27 60.14 60.12 60.75 60.1 75.5 79.7 70.36 70.37 71.79 70 80 84.2
15/05/2019 01:01:28 59.76 60.08 60.75 60.1 75.5 79.7 70.48 70.61 71.79 70 80 84.2
15/05/2019 01:01:29 59.52 59.88 60.75 60.1 75.5 79.7 69.56 70.38 71.79 70 79.9 84.2
15/05/2019 01:01:30 59.49 59.74 60.75 60.1 75.5 79.7 70.26 70.29 71.79 70.1 79.9 84.2
15/05/2019 01:01:31 59.4 59.63 60.75 60.1 75.5 79.7 69.58 70.4 71.79 70.1 79.9 84.2
15/05/2019 01:01:32 59.66 59.64 60.75 60.1 75.5 79.7 69.54 69.88 71.79 70.1 79.9 84.2
15/05/2019 01:01:33 59.23 59.62 60.75 60.1 75.5 79.7 69.32 69.6 71.79 70.1 79.9 84.2
15/05/2019 01:01:34 59.47 59.45 60.75 60.1 75.5 79.7 73.39 72.45 72.45 70.1 79.9 84.2
15/05/2019 01:01:35 59.74 59.71 60.75 60.1 75.5 79.7 71.2 72.45 72.45 70.1 79.9 84.2
15/05/2019 01:01:36 59.73 59.79 60.75 60.1 75.5 79.7 70.62 71.89 72.45 70.1 79.9 84.2
15/05/2019 01:01:37 59.66 59.79 60.75 60.1 75.5 79.7 69.85 71.02 72.45 70.1 79.9 84.2
15/05/2019 01:01:38 59.89 59.84 60.75 60.1 75.4 79.7 72.42 72.11 72.45 70.1 79.9 84.2
15/05/2019 01:01:39 60.16 60.04 60.75 60.1 75.4 79.7 74.67 74.01 74.01 70.2 79.9 84.2
15/05/2019 01:01:40 59.79 60.02 60.75 60.1 75.4 79.7 71.35 73.57 74.01 70.2 79.9 84.2
15/05/2019 01:01:41 59.63 59.9 60.75 60.1 75.4 79.7 71.81 72.37 74.01 70.2 79.9 84.2
15/05/2019 01:01:42 59.75 59.84 60.75 60.1 75.4 79.7 71.45 72.29 74.01 70.2 79.9 84.2
15/05/2019 01:01:43 59.65 59.78 60.75 60.1 75.4 79.7 71.99 71.93 74.01 70.2 79.9 84.2
15/05/2019 01:01:44 59.63 59.78 60.75 60.1 75.4 79.6 71.06 71.93 74.01 70.2 79.9 84.2
15/05/2019 01:01:45 59.71 59.75 60.75 60.1 75.4 79.6 70.97 71.51 74.01 70.2 79.9 84.2
15/05/2019 01:01:46 59.83 59.88 60.75 60.1 75.4 79.6 70.23 71.06 74.01 70.3 79.9 84.2
15/05/2019 01:01:47 59.49 59.73 60.75 60.1 75.4 79.6 70.77 70.76 74.01 70.3 79.9 84.2
15/05/2019 01:01:48 59.8 59.74 60.75 60.1 75.4 79.6 71.28 71.15 74.01 70.3 79.9 84.2
15/05/2019 01:01:49 59.43 59.75 60.75 60.1 75.4 79.6 70.27 71.18 74.01 70.3 79.9 84.1
15/05/2019 01:01:50 59.56 59.61 60.75 60.1 75.4 79.6 70.3 70.65 74.01 70.3 79.9 84.1
15/05/2019 01:01:51 59.81 59.76 60.75 60.1 75.4 79.6 69.71 70.35 74.01 70.3 79.9 84.1
15/05/2019 01:01:52 59.53 59.91 60.66 60.1 75.4 79.6 69.59 70.19 74.01 70.3 79.9 84.1
15/05/2019 01:01:53 59.62 59.65 60.5 60.1 75.4 79.6 69.26 69.67 74.01 70.3 79.9 84.1
15/05/2019 01:01:54 59.6 59.64 60.19 60.1 75.4 79.6 69.83 69.79 74.01 70.3 79.9 84.1
15/05/2019 01:01:55 59.55 59.66 60.12 60.1 75.4 79.6 70.19 70.04 74.01 70.3 79.9 84.1
15/05/2019 01:01:56 59.72 59.69 60.12 60.1 75.4 79.6 69.69 70.08 74.01 70.3 79.9 84.1
15/05/2019 01:01:57 59.64 59.76 60.08 60.1 75.4 79.6 69.85 70.14 74.01 70.3 79.9 84.1
15/05/2019 01:01:58 59.86 59.81 60.04 60.1 75.4 79.6 69.49 69.85 74.01 70.3 79.9 84.1
15/05/2019 01:01:59 59.69 59.82 60.04 60.1 75.4 79.6 69.47 69.62 74.01 70.4 79.8 84.1
15/05/2019 01:02:00 59.68 59.77 60.04 60.1 75.3 79.6 69.37 69.57 74.01 70.4 79.8 84.1
15/05/2019 01:02:01 59.57 59.79 60.04 60.1 75.3 79.6 69.39 69.52 74.01 70.4 79.8 84.1
15/05/2019 01:02:02 59.44 59.64 60.04 60.1 75.3 79.6 69.3 69.53 74.01 70.4 79.8 84.1
15/05/2019 01:02:03 59.62 59.68 60.04 60.1 75.3 79.6 69.84 69.7 74.01 70.4 79.8 84.1
15/05/2019 01:02:04 59.66 59.64 60.04 60.1 75.3 79.6 69.5 69.76 74.01 70.4 79.8 84.1
15/05/2019 01:02:05 59.66 59.73 60.04 60.1 75.3 79.6 69.79 69.9 74.01 70.3 79.8 84.1
15/05/2019 01:02:06 59.6 59.71 60.04 60.1 75.3 79.6 68.94 69.63 74.01 70.3 79.8 84.1
15/05/2019 01:02:07 59.48 59.59 60.04 60.1 75.3 79.6 68.49 69.17 74.01 70.3 79.8 84.1
15/05/2019 01:02:08 59.23 59.54 60.04 60.1 75.2 79.6 68.8 69.01 74.01 70.3 79.8 84.1
15/05/2019 01:02:09 59.3 59.37 60.02 60.1 75.2 79.6 68.43 68.77 73.57 70.3 79.8 84.1
15/05/2019 01:02:10 59.13 59.38 59.91 60.1 75.2 79.6 67.84 68.63 72.37 70.3 79.8 84.1
15/05/2019 01:02:11 59.2 59.32 59.91 60.1 75.2 79.6 68.04 68.28 72.29 70.3 79.7 84.1
15/05/2019 01:02:12 59.36 59.33 59.91 60.1 75.2 79.6 68.1 68.19 71.93 70.3 79.7 84.1
15/05/2019 01:02:13 59.13 59.33 59.91 60.1 75.2 79.6 67.92 68.2 71.93 70.3 79.7 84.1
15/05/2019 01:02:14 59.48 59.42 59.91 60.1 75.2 79.6 68.33 68.27 71.51 70.3 79.7 84.1
15/05/2019 01:02:15 59.72 59.64 59.91 60.1 75.2 79.6 68.78 68.66 71.18 70.3 79.7 84.1
15/05/2019 01:02:16 59.73 59.81 59.91 60.1 75.2 79.6 69.09 69.07 71.18 70.3 79.7 84.1
15/05/2019 01:02:17 59.74 59.73 59.91 60.1 75.2 79.6 69.36 69.22 71.18 70.3 79.7 84.1
15/05/2019 01:02:18 59.46 59.74 59.91 60.1 75.1 79.6 69.28 69.38 71.18 70.3 79.7 84.1
15/05/2019 01:02:19 59.48 59.58 59.91 60.1 75.1 79.6 69.03 69.24 70.65 70.3 79.7 84.1
15/05/2019 01:02:20 59.52 59.66 59.91 60.1 75.1 79.6 69.45 69.49 70.35 70.3 79.7 84.1
15/05/2019 01:02:21 59.7 59.7 59.91 60.1 75.1 79.6 69.63 69.65 70.19 70.3 79.7 84.1
15/05/2019 01:02:22 59.83 59.87 59.87 60.1 75.1 79.6 69.24 69.68 70.14 70.3 79.7 84.1
15/05/2019 01:02:23 59.86 59.86 59.87 60.1 75.1 79.5 70.27 70.06 70.14 70.3 79.7 84.1
15/05/2019 01:02:24 60.22 60.11 60.11 60.1 75.1 79.5 70.66 70.56 70.56 70.3 79.7 84.1
15/05/2019 01:02:25 59.5 60.06 60.11 60.1 75.1 79.5 68.94 70.38 70.56 70.3 79.7 84
15/05/2019 01:02:26 59.46 59.75 60.11 60.1 75.1 79.5 68.61 69.44 70.56 70.3 79.7 84
15/05/2019 01:02:27 59.61 59.64 60.11 60.1 75.1 79.5 68.78 68.97 70.56 70.3 79.7 84
15/05/2019 01:02:28 59.29 59.59 60.11 60.1 75.1 79.5 68.63 68.87 70.56 70.3 79.7 84
15/05/2019 01:02:29 59.26 59.46 60.11 60.1 75.1 79.5 68.57 68.81 70.56 70.3 79.7 84
15/05/2019 01:02:30 59.23 59.38 60.11 60.1 75.1 79.5 70.48 70 70.56 70.3 79.7 84
15/05/2019 01:02:31 59.36 59.41 60.11 60.1 75.1 79.5 74.04 73.17 73.17 70.3 79.6 84
15/05/2019 01:02:32 59.7 59.61 60.11 60.1 75.1 79.5 72.1 73.25 73.25 70.3 79.6 84
15/05/2019 01:02:33 60.76 60.54 60.54 60.1 75.1 79.5 70.92 72.41 73.25 70.3 79.6 84
15/05/2019 01:02:34 59.6 60.37 60.54 60.1 75 79.5 69.3 71.63 73.25 70.3 79.6 84
15/05/2019 01:02:35 59.68 59.98 60.54 60.1 75 79.5 68.91 70.32 73.25 70.3 79.6 84
15/05/2019 01:02:36 59.4 59.73 60.54 60.1 75 79.5 68.9 69.53 73.25 70.3 79.6 84
15/05/2019 01:02:37 59.64 59.65 60.54 60.1 75 79.5 69.19 69.25 73.25 70.3 79.6 84
15/05/2019 01:02:38 59.61 59.75 60.54 60.1 75 79.5 69.27 69.33 73.25 70.3 79.6 84
15/05/2019 01:02:39 59.79 59.82 60.54 60.1 75 79.5 72.21 71.69 73.25 70.3 79.6 84
15/05/2019 01:02:40 59.72 59.79 60.54 60.1 75 79.5 69.71 70.95 73.25 70.3 79.6 84
15/05/2019 01:02:41 59.85 59.85 60.54 60.1 75 79.5 70.61 70.68 73.25 70.3 79.6 84
15/05/2019 01:02:42 59.57 59.9 60.54 60.1 75 79.5 70.84 70.94 73.25 70.3 79.6 84
15/05/2019 01:02:43 59.9 59.91 60.54 60.1 74.9 79.5 71.27 71.43 73.25 70.3 79.6 84
15/05/2019 01:02:44 59.44 59.84 60.54 60.1 74.9 79.5 70.11 71.37 73.25 70.3 79.5 84
15/05/2019 01:02:45 59.6 59.65 60.54 60.1 74.9 79.5 70.05 70.64 73.25 70.3 79.5 84
15/05/2019 01:02:46 59.37 59.7 60.54 60.1 74.9 79.5 68.66 70.15 73.25 70.3 79.5 84
15/05/2019 01:02:47 59.38 59.53 60.54 60.1 74.9 79.5 69.07 69.44 73.25 70.3 79.5 84
15/05/2019 01:02:48 59.6 59.57 60.54 60.1 74.8 79.5 69.54 69.42 73.25 70.3 79.5 84
15/05/2019 01:02:49 59.1 59.55 60.54 60.1 74.8 79.5 68.5 69.33 73.25 70.3 79.5 84
15/05/2019 01:02:50 59.15 59.27 60.54 60.1 74.8 79.5 68.5 68.89 73.25 70.3 79.5 84
15/05/2019 01:02:51 59.26 59.32 60.54 60.1 74.8 79.5 68.98 69.01 73.25 70.3 79.5 84
15/05/2019 01:02:52 59.49 59.43 60.54 60 74.8 79.4 69.21 69.2 73.25 70.3 79.5 84
15/05/2019 01:02:53 59.69 59.62 60.54 60 74.7 79.4 68.99 69.11 73.25 70.3 79.4 84
15/05/2019 01:02:54 59.51 59.61 60.54 60 74.6 79.4 69.81 69.55 73.25 70.3 79.4 84
15/05/2019 01:02:55 59.37 59.57 60.54 60 74.6 79.4 69.62 69.67 73.25 70.3 79.4 84
15/05/2019 01:02:56 59.61 59.58 60.54 60 74.6 79.4 69.42 69.69 73.25 70.3 79.3 83.9
15/05/2019 01:02:57 59.73 59.69 60.54 60 74.6 79.4 70.21 70.05 73.25 70.3 79.3 83.9
15/05/2019 01:02:58 59.8 59.8 60.54 60 74.5 79.4 71.43 71.1 73.25 70.3 79.3 83.9
15/05/2019 01:02:59 59.73 59.87 60.54 60 74.5 79.4 72.21 71.86 73.25 70.3 79.3 83.9
15/05/2019 01:03:00 59.32 59.72 60.54 60 74.5 79.4 70.83 71.91 73.25 70.3 79.3 83.9
15/05/2019 01:03:01 59.33 59.5 60.54 60 74.5 79.4 69.5 71.21 73.25 70.3 79.3 83.9
15/05/2019 01:03:02 59.24 59.42 60.54 60 74.5 79.4 69.3 70.14 72.41 70.3 79.3 83.9
15/05/2019 01:03:03 59.35 59.39 60.37 60 74.4 79.4 69.41 69.78 71.91 70.3 79.2 83.9
15/05/2019 01:03:04 59.37 59.42 59.98 60 74.4 79.4 68.56 69.49 71.91 70.3 79.2 83.9
15/05/2019 01:03:05 59.34 59.43 59.91 60 74.4 79.4 68.9 69.01 71.91 70.3 79.2 83.9
15/05/2019 01:03:06 59.29 59.44 59.91 60 74.4 79.4 68.81 68.97 71.91 70.3 79.2 83.9
15/05/2019 01:03:07 59.09 59.33 59.91 60 74.4 79.4 68.75 68.92 71.91 70.3 79.2 83.9
15/05/2019 01:03:08 59.34 59.4 59.91 60 74.4 79.4 69.34 69.32 71.91 70.3 79.2 83.9
15/05/2019 01:03:09 59.43 59.37 59.91 60 74.3 79.4 69.32 69.32 71.91 70.3 79.2 83.9
15/05/2019 01:03:10 59.7 59.59 59.91 60 74.3 79.4 69.69 69.63 71.91 70.3 79.1 83.9
15/05/2019 01:03:11 59.8 59.75 59.91 60 74.3 79.4 69.01 69.5 71.91 70.3 79.1 83.9
15/05/2019 01:03:12 59.72 59.83 59.91 60 74.2 79.4 70.14 69.94 71.91 70.3 79.1 83.9
15/05/2019 01:03:13 59.31 59.75 59.87 60 74.2 79.4 68.57 69.9 71.91 70.3 79.1 83.9
15/05/2019 01:03:14 59.25 59.51 59.87 60 74.2 79.4 68.63 69.15 71.91 70.3 79.1 83.9
15/05/2019 01:03:15 59.64 59.63 59.87 60 74.1 79.4 68.54 68.86 71.91 70.3 79 83.9
15/05/2019 01:03:16 59.23 59.56 59.87 60 74.1 79.4 68.42 68.68 71.91 70.3 79 83.9
15/05/2019 01:03:17 59.59 59.55 59.87 60 74.1 79.4 68.85 68.77 71.91 70.3 79 83.9
15/05/2019 01:03:18 59.29 59.47 59.87 60 74.1 79.4 69.16 69.06 71.91 70.3 79 83.9
15/05/2019 01:03:19 59.31 59.43 59.87 60 74 79.4 68.35 69.08 71.91 70.3 79 83.9
15/05/2019 01:03:20 59.15 59.4 59.87 60 74 79.3 69.61 69.46 71.91 70.3 78.9 83.9
15/05/2019 01:03:21 59.6 59.5 59.87 60 74 79.3 69 69.68 71.91 70.3 78.9 83.9
15/05/2019 01:03:22 59.33 59.56 59.87 60 74 79.3 68.62 69.12 71.91 70.3 78.9 83.9
15/05/2019 01:03:23 59.43 59.49 59.87 60 73.9 79.3 69.13 69.21 71.91 70.3 78.9 83.8
15/05/2019 01:03:24 59.79 59.69 59.87 60 73.9 79.3 69.33 69.26 71.91 70.3 78.9 83.8
15/05/2019 01:03:25 59.52 59.77 59.87 59.9 73.9 79.3 69.16 69.3 71.91 70.3 78.9 83.8
15/05/2019 01:03:26 59.38 59.66 59.87 59.9 73.9 79.3 68.98 69.23 71.91 70.3 78.8 83.8
15/05/2019 01:03:27 59.36 59.52 59.87 59.9 73.9 79.3 69.35 69.36 71.91 70.3 78.8 83.8
15/05/2019 01:03:28 59.56 59.5 59.87 59.9 73.9 79.3 69.19 69.26 71.91 70.3 78.8 83.8
15/05/2019 01:03:29 59.62 59.63 59.83 59.9 73.8 79.3 69.28 69.51 71.91 70.3 78.8 83.8
15/05/2019 01:03:30 59.63 59.66 59.83 59.9 73.8 79.3 69.08 69.43 71.21 70.3 78.8 83.8
15/05/2019 01:03:31 59.76 59.76 59.83 59.9 73.8 79.3 69.46 69.39 70.14 70.3 78.8 83.8
15/05/2019 01:03:32 59.39 59.68 59.83 59.9 73.7 79.3 69.36 69.53 69.94 70.3 78.7 83.8
15/05/2019 01:03:33 59.15 59.57 59.83 59.9 73.7 79.3 68.56 69.39 69.94 70.3 78.7 83.8
15/05/2019 01:03:34 59.08 59.36 59.83 59.9 73.7 79.3 69.12 69.17 69.94 70.3 78.7 83.8
15/05/2019 01:03:35 59.27 59.33 59.83 59.9 73.6 79.3 69.12 69.16 69.94 70.3 78.7 83.8
15/05/2019 01:03:36 59.23 59.33 59.83 59.9 73.6 79.3 68.75 69.38 69.94 70.2 78.7 83.8
15/05/2019 01:03:37 59.29 59.32 59.83 59.9 73.6 79.3 68.83 68.86 69.94 70.2 78.6 83.8
15/05/2019 01:03:38 59.58 59.51 59.83 59.9 73.5 79.3 69.95 69.63 69.94 70.2 78.6 83.8
15/05/2019 01:03:39 59.95 59.82 59.83 59.9 73.5 79.3 68.67 69.65 69.94 70.2 78.6 83.8
15/05/2019 01:03:40 59.7 59.84 59.84 59.9 73.5 79.3 68.72 68.98 69.94 70.2 78.6 83.8
15/05/2019 01:03:41 59.52 59.79 59.84 59.9 73.5 79.3 68.66 68.89 69.94 70.2 78.6 83.8
15/05/2019 01:03:42 59.54 59.65 59.84 59.9 73.4 79.3 68.77 68.92 69.9 70.2 78.5 83.8
15/05/2019 01:03:43 59.55 59.67 59.84 59.9 73.4 79.3 68.82 68.89 69.68 70.2 78.5 83.8
15/05/2019 01:03:44 59.46 59.63 59.84 59.9 73.4 79.3 69.07 69 69.68 70.2 78.5 83.8
15/05/2019 01:03:45 59.31 59.52 59.84 59.9 73.4 79.3 69.21 69.16 69.68 70.2 78.5 83.8
15/05/2019 01:03:46 59.44 59.47 59.84 59.9 73.4 79.3 69.35 69.39 69.68 70.2 78.5 83.8
15/05/2019 01:03:47 59.34 59.54 59.84 59.9 73.3 79.3 68.61 69.23 69.68 70.2 78.5 83.8
15/05/2019 01:03:48 59.53 59.51 59.84 59.9 73.3 79.3 69.41 69.27 69.68 70.2 78.5 83.8
15/05/2019 01:03:49 59.39 59.46 59.84 59.9 73.3 79.2 68.96 69.19 69.68 70.2 78.4 83.8
15/05/2019 01:03:50 59.45 59.49 59.84 59.9 73.3 79.2 68.83 69.14 69.68 70.2 78.4 83.8
15/05/2019 01:03:51 59.43 59.62 59.84 59.9 73.2 79.2 68.71 69.01 69.65 70.2 78.4 83.8
15/05/2019 01:03:52 59.69 59.64 59.84 59.9 73.2 79.2 68.94 68.97 69.65 70.2 78.4 83.8
15/05/2019 01:03:53 59.33 59.59 59.84 59.9 73.2 79.2 68.51 68.97 69.65 70.2 78.4 83.7
15/05/2019 01:03:54 59.45 59.56 59.84 59.8 73.2 79.2 68.88 68.9 69.65 70.1 78.4 83.7
15/05/2019 01:03:55 59.53 59.65 59.84 59.8 73.2 79.2 69.12 69.07 69.65 70.1 78.4 83.7
15/05/2019 01:03:56 59.3 59.51 59.84 59.8 73.1 79.2 68.76 69.07 69.65 70.1 78.4 83.7
15/05/2019 01:03:57 59.36 59.45 59.84 59.8 73.1 79.2 68.48 68.93 69.65 70.1 78.3 83.7
15/05/2019 01:03:58 59.35 59.45 59.84 59.8 73.1 79.2 68.15 68.62 69.65 70.1 78.3 83.7
15/05/2019 01:03:59 59.1 59.45 59.84 59.8 73.1 79.2 69 68.82 69.65 70.1 78.3 83.7
15/05/2019 01:04:00 59.46 59.42 59.84 59.8 73.1 79.2 69.63 69.41 69.65 70.1 78.3 83.7
15/05/2019 01:04:01 59.32 59.5 59.84 59.8 73.1 79.2 71.23 70.83 70.83 70.1 78.3 83.7
15/05/2019 01:04:02 59.63 59.54 59.84 59.8 73 79.2 70.03 70.74 70.83 70.1 78.3 83.7
15/05/2019 01:04:03 59.65 59.65 59.84 59.8 73 79.2 70.68 70.69 70.83 70.1 78.3 83.7
15/05/2019 01:04:04 59.48 59.69 59.84 59.8 73 79.2 71.17 71.4 71.4 70.1 78.2 83.7
15/05/2019 01:04:05 59.75 59.71 59.84 59.8 73 79.2 69.97 70.8 71.4 70.1 78.2 83.7
15/05/2019 01:04:06 59.53 59.73 59.84 59.8 72.9 79.2 69.77 70.38 71.4 70.1 78.2 83.7
15/05/2019 01:04:07 59.66 59.67 59.84 59.8 72.9 79.2 70.57 70.44 71.4 70.1 78.2 83.7
15/05/2019 01:04:08 59.46 59.64 59.84 59.8 72.9 79.2 71.67 71.26 71.4 70.1 78.2 83.7
15/05/2019 01:04:09 59.71 59.72 59.84 59.8 72.9 79.2 71.23 71.63 71.63 70.1 78.2 83.7
15/05/2019 01:04:10 59.36 59.74 59.79 59.8 72.9 79.2 70.6 71.39 71.63 70.1 78.2 83.7
15/05/2019 01:04:11 59.58 59.62 59.74 59.8 72.9 79.2 69.66 70.7 71.63 70.1 78.1 83.7
15/05/2019 01:04:12 59.42 59.52 59.74 59.8 72.9 79.2 70.51 70.55 71.63 70.1 78.1 83.7
15/05/2019 01:04:13 59.73 59.68 59.74 59.8 72.8 79.2 70.77 70.68 71.63 70.1 78.1 83.7
15/05/2019 01:04:14 59.63 59.73 59.74 59.8 72.8 79.2 72.25 71.74 71.74 70.1 78.1 83.7
15/05/2019 01:04:15 60.55 60.33 60.33 59.8 72.8 79.2 74.07 73.72 73.72 70.1 78.1 83.7
15/05/2019 01:04:16 61.53 61.18 61.18 59.8 72.8 79.2 76.85 76.06 76.06 70.2 78.1 83.7
15/05/2019 01:04:17 61.34 61.51 61.51 59.8 72.8 79.2 73.93 75.97 76.06 70.2 78.1 83.7
15/05/2019 01:04:18 59.95 61.17 61.51 59.8 72.8 79.2 69.66 74.55 76.06 70.2 78.1 83.7
15/05/2019 01:04:19 59.64 60.41 61.51 59.8 72.7 79.1 70.37 72.17 76.06 70.2 78 83.7
15/05/2019 01:04:20 59.75 59.9 61.51 59.8 72.7 79.1 69.94 71.16 76.06 70.2 78 83.7
15/05/2019 01:04:21 60 60 61.51 59.8 72.7 79.1 71.67 71.58 76.06 70.2 78 83.7
15/05/2019 01:04:22 60.49 60.33 61.51 59.8 72.7 79.1 72.45 72.38 76.06 70.2 78 83.6
15/05/2019 01:04:23 60.64 60.56 61.51 59.8 72.7 79.1 72.12 72.2 76.06 70.2 78 83.6
15/05/2019 01:04:24 60.23 60.53 61.51 59.8 72.6 79.1 70.51 72.12 76.06 70.2 78 83.6
15/05/2019 01:04:25 59.96 60.37 61.51 59.8 72.6 79.1 69.73 71.21 76.06 70.2 78 83.6
15/05/2019 01:04:26 59.67 60.09 61.51 59.8 72.6 79.1 71.33 71.24 76.06 70.2 77.9 83.6
15/05/2019 01:04:27 59.54 59.82 61.51 59.8 72.6 79.1 71.72 71.83 76.06 70.2 77.9 83.6
15/05/2019 01:04:28 59.5 59.74 61.51 59.8 72.5 79.1 69.84 71.38 76.06 70.2 77.9 83.6
15/05/2019 01:04:29 59.87 59.8 61.51 59.8 72.5 79.1 70.8 70.81 76.06 70.2 77.9 83.6
15/05/2019 01:04:30 59.61 59.88 61.51 59.8 72.5 79.1 69.83 70.77 76.06 70.2 77.9 83.6
15/05/2019 01:04:31 59.39 59.7 61.51 59.7 72.5 79.1 69.55 70.2 76.06 70.2 77.9 83.6
15/05/2019 01:04:32 59.32 59.6 61.51 59.7 72.4 79.1 69.54 69.99 76.06 70.2 77.8 83.6
15/05/2019 01:04:33 59.21 59.37 61.51 59.7 72.4 79.1 68.24 69.49 76.06 70.2 77.8 83.6
15/05/2019 01:04:34 59.47 59.53 61.51 59.7 72.3 79.1 69.14 69.18 76.06 70.2 77.8 83.6
15/05/2019 01:04:35 59.15 59.36 61.51 59.7 72.3 79.1 69.37 69.3 76.06 70.2 77.8 83.6
15/05/2019 01:04:36 59.5 59.44 61.51 59.7 72.2 79.1 69.44 69.43 76.06 70.2 77.8 83.6
15/05/2019 01:04:37 59.63 59.62 61.51 59.7 72.2 79.1 69.75 69.72 76.06 70.2 77.7 83.6
15/05/2019 01:04:38 59.53 59.6 61.51 59.7 72.2 79.1 69.53 69.69 76.06 70.2 77.7 83.6
15/05/2019 01:04:39 59.82 59.76 61.51 59.7 72.2 79.1 70.83 70.62 76.06 70.2 77.7 83.6
15/05/2019 01:04:40 59.7 59.76 61.51 59.7 72.1 79.1 70.27 70.77 76.06 70.2 77.7 83.6
15/05/2019 01:04:41 59.63 59.74 61.51 59.7 72.1 79.1 70.29 70.37 76.06 70.2 77.7 83.6
15/05/2019 01:04:42 59.5 59.78 61.51 59.7 72.1 79.1 71.49 71.22 76.06 70.2 77.7 83.6
15/05/2019 01:04:43 59.59 59.63 61.51 59.7 72.1 79 71.9 71.91 76.06 70.2 77.6 83.6
15/05/2019 01:04:44 59.93 59.84 61.51 59.7 72.1 79 72.44 72.8 76.06 70.2 77.6 83.6
15/05/2019 01:04:45 59.55 59.81 61.51 59.7 72 79 70.62 72.01 76.06 70.2 77.6 83.6
15/05/2019 01:04:46 59.48 59.68 61.51 59.7 72 79 70.14 71.2 75.97 70.2 77.6 83.6
15/05/2019 01:04:47 59.66 59.7 61.17 59.7 71.9 79 69.11 70.52 74.55 70.2 77.6 83.6
15/05/2019 01:04:48 59.57 59.75 60.56 59.7 71.9 79 69.47 69.74 72.8 70.2 77.5 83.6
15/05/2019 01:04:49 59.26 59.58 60.56 59.7 71.9 79 68.54 69.59 72.8 70.2 77.5 83.6
15/05/2019 01:04:50 59.51 59.49 60.56 59.7 71.8 79 68.95 69.05 72.8 70.2 77.5 83.6
15/05/2019 01:04:51 59.51 59.58 60.56 59.7 71.8 79 68.67 69.07 72.8 70.2 77.5 83.6
15/05/2019 01:04:52 60.16 59.95 60.56 59.7 71.7 79 69.49 69.37 72.8 70.2 77.4 83.6
15/05/2019 01:04:53 60.94 60.65 60.65 59.7 71.7 79 70.17 69.98 72.8 70.2 77.4 83.6
15/05/2019 01:04:54 60.01 60.68 60.68 59.7 71.7 79 71.56 71.34 72.8 70.2 77.4 83.6
15/05/2019 01:04:55 59.9 60.25 60.68 59.7 71.6 79 70.14 71.26 72.8 70.2 77.4 83.6
15/05/2019 01:04:56 59.81 60.01 60.68 59.7 71.6 79 69.85 70.46 72.8 70.2 77.4 83.6
15/05/2019 01:04:57 59.6 59.92 60.68 59.7 71.5 79 69.83 70.12 72.8 70.2 77.3 83.6
15/05/2019 01:04:58 59.54 59.73 60.68 59.7 71.5 79 69.7 70.02 72.8 70.2 77.3 83.5
15/05/2019 01:04:59 59.79 59.79 60.68 59.7 71.5 79 69.46 69.84 72.8 70.2 77.3 83.5
15/05/2019 01:05:00 59.76 59.79 60.68 59.7 71.5 79 69.48 69.61 72.8 70.2 77.3 83.5
15/05/2019 01:05:01 59.56 59.89 60.68 59.7 71.4 79 69.52 69.63 72.8 70.2 77.3 83.5
15/05/2019 01:05:02 59.8 59.81 60.68 59.7 71.4 79 69.19 69.57 72.8 70.2 77.2 83.5
15/05/2019 01:05:03 59.58 59.81 60.68 59.7 71.4 79 69.22 69.37 72.8 70.2 77.2 83.5
15/05/2019 01:05:04 59.66 59.71 60.68 59.7 71.3 79 69.16 69.38 72.8 70.2 77.2 83.5
15/05/2019 01:05:05 59.68 59.76 60.68 59.7 71.3 79 68.9 69.28 72.8 70.2 77.2 83.5
15/05/2019 01:05:06 59.3 59.72 60.68 59.7 71.3 79 68.71 69.12 72.8 70.2 77.2 83.5
15/05/2019 01:05:07 59.59 59.59 60.68 59.7 71.3 79 68.92 68.96 72.8 70.2 77.1 83.5
15/05/2019 01:05:08 59.66 59.69 60.68 59.7 71.2 79 69.01 69.08 72.8 70.2 77.1 83.5
15/05/2019 01:05:09 59.75 59.83 60.68 59.7 71.1 79 69.01 69.23 72.8 70.2 77.1 83.5
15/05/2019 01:05:10 59.55 59.72 60.68 59.7 71.1 79 69.66 69.52 72.8 70.2 77.1 83.5
15/05/2019 01:05:11 59.79 59.79 60.68 59.7 71 79 70.89 70.5 72.8 70.2 77 83.5
15/05/2019 01:05:12 59.62 59.83 60.68 59.7 70.9 79 73.1 72.69 72.8 70.2 77 83.5
15/05/2019 01:05:13 59.68 59.71 60.68 59.7 70.9 79 73.68 73.33 73.33 70.2 77 83.5
15/05/2019 01:05:14 59.49 59.7 60.68 59.7 70.8 79 71.18 73.32 73.33 70.2 76.9 83.5
15/05/2019 01:05:15 59.82 59.74 60.68 59.7 70.8 79 70.79 72.09 73.33 70.2 76.9 83.5
15/05/2019 01:05:16 59.64 59.82 60.68 59.7 70.8 79 70.34 71.29 73.33 70.2 76.9 83.5
15/05/2019 01:05:17 59.46 59.62 60.68 59.7 70.7 78.9 69.65 70.65 73.33 70.2 76.9 83.5
15/05/2019 01:05:18 59.65 59.65 60.68 59.7 70.7 78.9 69.62 70.04 73.33 70.2 76.9 83.5
15/05/2019 01:05:19 59.57 59.68 60.68 59.7 70.7 78.9 70.45 70.38 73.33 70.2 76.8 83.5
15/05/2019 01:05:20 59.59 59.7 60.68 59.7 70.6 78.9 69.73 70.21 73.33 70.2 76.8 83.5
15/05/2019 01:05:21 59.24 59.65 60.68 59.7 70.5 78.9 70.2 70.15 73.33 70.2 76.8 83.5
15/05/2019 01:05:22 59.22 59.38 60.68 59.7 70.5 78.9 69.15 70.09 73.33 70.2 76.7 83.5
15/05/2019 01:05:23 59.3 59.42 60.68 59.7 70.4 78.9 69.34 69.69 73.33 70.2 76.7 83.5
15/05/2019 01:05:24 58.92 59.33 60.25 59.7 70.4 78.9 69.26 69.57 73.33 70.2 76.7 83.5
15/05/2019 01:05:25 59.33 59.23 60.01 59.7 70.4 78.9 68.88 69.39 73.33 70.2 76.7 83.5
15/05/2019 01:05:26 59.15 59.27 59.92 59.6 70.3 78.9 69.25 69.19 73.33 70.2 76.7 83.5
15/05/2019 01:05:27 59.37 59.33 59.89 59.6 70.3 78.9 68.76 69.21 73.33 70.2 76.6 83.5
15/05/2019 01:05:28 59.3 59.37 59.89 59.6 70.3 78.9 68.62 69.01 73.33 70.2 76.6 83.5
15/05/2019 01:05:29 59.05 59.27 59.89 59.6 70.2 78.9 68.71 68.8 73.33 70.2 76.6 83.5
15/05/2019 01:05:30 59.24 59.24 59.89 59.6 70.2 78.9 69.18 69.12 73.33 70.1 76.6 83.5
15/05/2019 01:05:31 59.47 59.51 59.83 59.6 70.2 78.9 69.76 69.64 73.33 70.1 76.5 83.5
15/05/2019 01:05:32 59.62 59.6 59.83 59.6 70.1 78.9 69.58 69.67 73.33 70.1 76.5 83.5
15/05/2019 01:05:33 59.53 59.62 59.83 59.6 70.1 78.9 72.45 71.9 73.33 70.1 76.5 83.5
15/05/2019 01:05:34 59.45 59.61 59.83 59.6 70.1 78.9 69.78 71.08 73.33 70.1 76.5 83.5
15/05/2019 01:05:35 59.49 59.5 59.83 59.6 70 78.9 69.81 70.35 73.33 70.1 76.5 83.5
15/05/2019 01:05:36 59.66 59.63 59.83 59.6 70 78.9 70.02 70.19 73.33 70.1 76.4 83.5
15/05/2019 01:05:37 59.28 59.6 59.83 59.6 70 78.9 69.77 70.1 73.33 70.1 76.4 83.5
15/05/2019 01:05:38 59.8 59.72 59.83 59.6 70 78.9 69.6 69.91 73.33 70.1 76.4 83.5
15/05/2019 01:05:39 59.63 59.83 59.83 59.6 69.9 78.9 69.48 69.9 73.33 70.1 76.4 83.5
15/05/2019 01:05:40 59.3 59.63 59.83 59.6 69.9 78.9 69.07 69.55 73.33 70.1 76.4 83.4
15/05/2019 01:05:41 59.21 59.43 59.83 59.6 69.9 78.9 68.98 69.36 73.33 70.1 76.4 83.4
15/05/2019 01:05:42 59.27 59.36 59.83 59.6 69.9 78.9 69.37 69.35 73.33 70 76.4 83.4
15/05/2019 01:05:43 59.37 59.46 59.83 59.6 69.9 78.9 70 69.91 73.32 70 76.4 83.4
15/05/2019 01:05:44 59.34 59.39 59.83 59.6 69.9 78.9 70.4 70.39 72.09 70 76.4 83.4
15/05/2019 01:05:45 59.41 59.44 59.83 59.6 69.9 78.9 70.09 70.4 71.9 70 76.4 83.4
15/05/2019 01:05:46 59.15 59.43 59.83 59.6 69.8 78.9 71.16 70.92 71.9 70 76.4 83.4
15/05/2019 01:05:47 59.36 59.36 59.83 59.6 69.8 78.9 70.69 70.86 71.9 70 76.4 83.4
15/05/2019 01:05:48 59.27 59.36 59.83 59.6 69.8 78.9 71.26 71.21 71.9 70.1 76.4 83.4
15/05/2019 01:05:49 59.49 59.45 59.83 59.6 69.8 78.9 70.46 71.24 71.9 70.1 76.4 83.4
15/05/2019 01:05:50 59.67 59.69 59.83 59.6 69.8 78.9 71.18 71.33 71.9 70.1 76.4 83.4
15/05/2019 01:05:51 59.55 59.63 59.83 59.6 69.8 78.9 70.51 70.96 71.9 70.1 76.3 83.4
15/05/2019 01:05:52 59.5 59.6 59.83 59.6 69.7 78.9 70.92 71.01 71.9 70.1 76.3 83.4
15/05/2019 01:05:53 59.96 59.81 59.83 59.6 69.7 78.9 71.12 71.08 71.9 70.1 76.3 83.4
15/05/2019 01:05:54 59.76 59.82 59.83 59.6 69.7 78.9 71.31 71.25 71.9 70.1 76.3 83.4
15/05/2019 01:05:55 60.28 60.1 60.1 59.6 69.6 78.9 72.49 72.18 72.18 70.1 76.3 83.4
15/05/2019 01:05:56 60 60.24 60.24 59.6 69.5 78.9 72.92 72.84 72.84 70.1 76.2 83.4
15/05/2019 01:05:57 59.6 59.98 60.24 59.6 69.5 78.9 73.96 73.5 73.5 70.1 76.2 83.4
15/05/2019 01:05:58 59.7 59.84 60.24 59.6 69.4 78.9 72.4 73.56 73.56 70.1 76.2 83.4
15/05/2019 01:05:59 59.67 59.75 60.24 59.6 69.4 78.9 71.86 72.71 73.56 70.1 76.2 83.4
15/05/2019 01:06:00 59.65 59.75 60.24 59.6 69.4 78.9 74.07 73.6 73.6 70.2 76.2 83.4
15/05/2019 01:06:01 59.79 59.82 60.24 59.6 69.3 78.8 76.22 75.58 75.58 70.2 76.1 83.4
15/05/2019 01:06:02 59.84 59.86 60.24 59.6 69.3 78.8 76.53 76.29 76.29 70.3 76.1 83.4
15/05/2019 01:06:03 59.76 59.88 60.24 59.6 69.3 78.8 77.66 77.29 77.29 70.3 76.1 83.4
15/05/2019 01:06:04 62.38 61.73 61.73 59.6 69.2 78.8 81.48 80.58 80.58 70.5 76.1 83.4
15/05/2019 01:06:05 60.54 61.44 61.73 59.6 69.2 78.8 78.03 79.98 80.58 70.6 76.1 83.4
15/05/2019 01:06:06 61.87 61.58 61.73 59.6 69.2 78.8 84.46 83.48 83.48 70.9 76.1 83.4
15/05/2019 01:06:07 62.82 62.51 62.51 59.7 69.1 78.8 84.04 84.07 84.07 71.2 76.1 83.4
15/05/2019 01:06:08 65.79 64.97 64.97 59.7 69 78.8 84.9 84.96 84.96 71.5 76.1 83.4
15/05/2019 01:06:09 64.34 64.68 64.97 59.7 69 78.8 85.41 85.68 85.68 71.8 76.1 83.4
15/05/2019 01:06:10 65.02 64.9 64.97 59.8 69 78.8 82.52 84.95 85.68 72 76.1 83.4
15/05/2019 01:06:11 65.02 65.03 65.03 59.8 68.9 78.8 80.81 83.31 85.68 72.1 76.1 83.4
15/05/2019 01:06:12 62.04 64.89 65.03 59.8 68.9 78.8 78.93 81.74 85.68 72.1 76.1 83.4
15/05/2019 01:06:13 60.73 63.25 65.03 59.8 68.8 78.8 75.81 80.04 85.68 72.2 76.1 83.4
15/05/2019 01:06:14 60.35 61.83 65.03 59.8 68.7 78.8 74.3 78.09 85.68 72.2 76 83.4
15/05/2019 01:06:15 60.18 61 65.03 59.8 68.7 78.8 71.45 76.02 85.68 72.2 76 83.4
15/05/2019 01:06:16 59.93 60.47 65.03 59.8 68.6 78.8 71.24 73.73 85.68 72.2 76 83.4
15/05/2019 01:06:17 59.99 60.22 65.03 59.8 68.6 78.8 72.67 72.79 85.68 72.2 75.9 83.4
15/05/2019 01:06:18 59.9 60.06 65.03 59.8 68.5 78.8 71.62 72.49 85.68 72.2 75.9 83.4
15/05/2019 01:06:19 59.87 60.04 65.03 59.8 68.4 78.8 71.98 72.33 85.68 72.2 75.9 83.4
15/05/2019 01:06:20 60.01 60 65.03 59.8 68.4 78.8 72.36 72.55 85.68 72.2 75.8 83.4
15/05/2019 01:06:21 59.7 60.02 65.03 59.8 68.3 78.8 72.31 72.39 85.68 72.2 75.8 83.4
15/05/2019 01:06:22 59.51 59.8 65.03 59.8 68.3 78.8 70.8 72.32 85.68 72.2 75.8 83.4
15/05/2019 01:06:23 59.66 59.72 65.03 59.8 68.2 78.8 70.47 71.36 85.68 72.2 75.7 83.4
15/05/2019 01:06:24 59.78 59.81 65.03 59.8 68.2 78.8 70.62 70.85 85.68 72.2 75.7 83.4
15/05/2019 01:06:25 59.45 59.77 65.03 59.8 68.1 78.8 70.2 70.83 85.68 72.2 75.6 83.4
15/05/2019 01:06:26 59.62 59.64 65.03 59.8 68 78.8 70.32 70.53 85.68 72.2 75.6 83.4
15/05/2019 01:06:27 59.4 59.68 65.03 59.8 68 78.8 70.44 70.63 85.68 72.2 75.6 83.4
15/05/2019 01:06:28 59.26 59.48 65.03 59.8 67.9 78.8 69.69 70.38 85.68 72.2 75.5 83.4
15/05/2019 01:06:29 59.19 59.37 65.03 59.8 67.7 78.8 69.35 69.93 85.68 72.2 75.5 83.4
15/05/2019 01:06:30 59.21 59.42 65.03 59.8 67.7 78.8 70.17 70.17 85.68 72.2 75.5 83.4
15/05/2019 01:06:31 59.36 59.32 65.03 59.8 67.6 78.8 71.36 70.9 85.68 72.2 75.4 83.4
15/05/2019 01:06:32 59.62 59.53 65.03 59.8 67.6 78.8 71.43 71.41 85.68 72.2 75.4 83.4
15/05/2019 01:06:33 59.32 59.53 65.03 59.8 67.5 78.8 70.59 71.29 85.68 72.2 75.4 83.4
15/05/2019 01:06:34 59.45 59.5 65.03 59.8 67.4 78.8 70.7 70.88 85.68 72.2 75.3 83.4
15/05/2019 01:06:35 59.66 59.6 65.03 59.8 67.4 78.8 70.25 70.73 85.68 72.2 75.3 83.3
15/05/2019 01:06:36 59.67 59.71 65.03 59.8 67.2 78.8 70.1 70.57 85.68 72.2 75.2 83.3
15/05/2019 01:06:37 59.45 59.7 65.03 59.8 67.1 78.8 69.99 70.28 85.68 72.2 75.2 83.3
15/05/2019 01:06:38 59.43 59.55 65.03 59.8 67 78.8 69.74 70.02 85.68 72.2 75.2 83.3
15/05/2019 01:06:39 59.55 59.63 65.03 59.8 67 78.7 70.26 70.4 84.95 72.2 75.1 83.3
15/05/2019 01:06:40 59.61 59.6 65.03 59.8 66.7 78.7 70.23 70.3 83.31 72.2 75.1 83.3
15/05/2019 01:06:41 59.09 59.6 64.89 59.8 66.7 78.7 69.64 70.18 81.74 72.2 75 83.3
15/05/2019 01:06:42 59.48 59.46 63.25 59.8 66.6 78.7 69.66 69.9 80.04 72.2 75 83.3
15/05/2019 01:06:43 59.43 59.48 61.83 59.8 66.5 78.7 70.02 70.06 78.09 72.2 75 83.3
15/05/2019 01:06:44 59.18 59.37 61 59.8 66.4 78.7 69.63 69.85 76.02 72.2 74.9 83.3
15/05/2019 01:06:45 59.3 59.41 60.47 59.8 66.3 78.7 69.11 69.76 73.73 72.2 74.9 83.3
15/05/2019 01:06:46 59.4 59.41 60.22 59.8 66.1 78.7 69.37 69.59 72.79 72.2 74.8 83.3
15/05/2019 01:06:47 59.5 59.5 60.06 59.8 65.8 78.7 69.68 69.67 72.55 72.2 74.7 83.3
15/05/2019 01:06:48 59.46 59.58 60.04 59.8 65.7 78.7 69.51 69.71 72.55 72.2 74.7 83.3
15/05/2019 01:06:49 59.47 59.52 60.02 59.8 65.7 78.7 70.51 70.25 72.55 72.2 74.7 83.3
15/05/2019 01:06:50 59.21 59.46 60.02 59.8 65.6 78.7 69.31 70.25 72.39 72.2 74.6 83.3
15/05/2019 01:06:51 59.11 59.34 59.81 59.8 65.6 78.7 68.96 69.64 72.32 72.2 74.6 83.3
15/05/2019 01:06:52 59.41 59.4 59.81 59.8 65.5 78.7 69.98 69.81 71.41 72.2 74.6 83.3
15/05/2019 01:06:53 59.34 59.43 59.81 59.8 65.5 78.7 69.85 69.94 71.41 72.2 74.5 83.3
15/05/2019 01:06:54 59.64 59.57 59.77 59.8 65.4 78.7 70.23 70.1 71.41 72.2 74.5 83.3
15/05/2019 01:06:55 59.59 59.62 59.71 59.8 65.4 78.7 70.88 70.61 71.41 72.2 74.5 83.3
15/05/2019 01:06:56 59.4 59.62 59.71 59.8 65.3 78.7 70.27 70.57 71.41 72.2 74.5 83.3
15/05/2019 01:06:57 59.66 59.66 59.71 59.8 65.3 78.7 70.92 70.83 71.41 72.2 74.4 83.3
15/05/2019 01:06:58 59.52 59.69 59.71 59.8 65.2 78.7 70.5 70.73 71.41 72.2 74.4 83.3
15/05/2019 01:06:59 59.72 59.68 59.71 59.8 65.1 78.7 70.52 70.7 71.41 72.2 74.4 83.3
15/05/2019 01:07:00 59.59 59.68 59.71 59.8 64.9 78.7 71.21 71.1 71.41 72.2 74.3 83.3
15/05/2019 01:07:01 59.79 59.81 59.81 59.8 64.7 78.7 70.76 71.15 71.41 72.2 74.1 83.3
15/05/2019 01:07:02 60.19 60.11 60.11 59.8 64.6 78.7 70.84 70.93 71.29 72.2 74.1 83.3
15/05/2019 01:07:03 60.1 60.19 60.19 59.8 64.5 78.7 72.78 72.43 72.43 72.2 74.1 83.3
15/05/2019 01:07:04 60.27 60.26 60.26 59.8 64.3 78.7 72.26 72.7 72.7 72.2 74 83.3
15/05/2019 01:07:05 61.74 61.39 61.39 59.8 64.2 78.7 72.44 72.45 72.7 72.2 74 83.3
15/05/2019 01:07:06 63 62.43 62.43 59.8 64.1 78.7 77.3 76.46 76.46 72.2 74 83.3
15/05/2019 01:07:07 60.89 62.42 62.43 59.8 63.9 78.7 75.3 76.61 76.61 72.3 73.9 83.3
15/05/2019 01:07:08 60.07 61.47 62.43 59.8 63.8 78.7 72.29 75.66 76.61 72.3 73.9 83.3
15/05/2019 01:07:09 59.92 60.63 62.43 59.8 63.7 78.7 71.98 73.68 76.61 72.3 73.8 83.3
15/05/2019 01:07:10 59.38 60.21 62.43 59.8 63.6 78.7 72.41 73.28 76.61 72.3 73.8 83.3
15/05/2019 01:07:11 59.4 59.79 62.43 59.8 63.4 78.7 72.89 73.09 76.61 72.3 73.7 83.3
15/05/2019 01:07:12 59.41 59.58 62.43 59.8 63.2 78.7 71.54 72.91 76.61 72.3 73.7 83.3
15/05/2019 01:07:13 59.35 59.51 62.43 59.8 63 78.7 70.8 71.98 76.61 72.3 73.6 83.3
15/05/2019 01:07:14 59.2 59.34 62.43 59.8 62.7 78.7 69.5 71.22 76.61 72.3 73.6 83.3
15/05/2019 01:07:15 59.46 59.42 62.43 59.8 62.6 78.7 70.09 70.37 76.61 72.3 73.5 83.3
15/05/2019 01:07:16 59.41 59.49 62.43 59.8 62.4 78.7 70.1 70.2 76.61 72.3 73.4 83.3
15/05/2019 01:07:17 59.64 59.6 62.43 59.8 62.2 78.7 70.37 70.44 76.61 72.3 73.4 83.3
15/05/2019 01:07:18 59.94 59.81 62.43 59.8 61.7 78.6 70.63 70.62 76.61 72.3 72.1 83.3
15/05/2019 01:07:19 59.77 59.85 62.43 59.8 61.6 78.6 70.98 70.92 76.61 72.3 72.1 83.3
15/05/2019 01:07:20 59.57 59.82 62.43 59.8 61.6 78.6 70.42 70.88 76.61 72.3 72 83.3
15/05/2019 01:07:21 59.93 59.87 62.43 59.8 61.6 78.6 72.06 71.74 76.61 72.3 72 83.3
15/05/2019 01:07:22 59.83 59.91 62.43 59.8 61.6 78.6 70.38 71.48 76.61 72.3 72 83.3
15/05/2019 01:07:23 59.66 59.89 62.43 59.8 61.6 78.6 70.88 71.17 76.61 72.3 72 83.3
15/05/2019 01:07:24 59.58 59.73 62.43 59.8 61.6 78.6 69.94 70.8 76.61 72.3 71.9 83.3
15/05/2019 01:07:25 59.25 59.67 62.43 59.8 61.5 78.6 69.75 70.3 76.61 72.3 71.8 83.3
15/05/2019 01:07:26 59.31 59.51 62.43 59.8 61 78.6 69.44 69.99 76.61 72.3 71.6 83.3
15/05/2019 01:07:27 59.27 59.34 62.43 59.8 60.8 78.6 69.66 69.81 76.61 72.3 71.6 83.2
15/05/2019 01:07:28 59.11 59.33 62.43 59.8 60.8 78.6 69.74 69.88 76.61 72.3 71.6 83.2
15/05/2019 01:07:29 59.19 59.27 62.43 59.8 60.8 78.6 69.02 69.73 76.61 72.3 71.5 83.2
15/05/2019 01:07:30 59.12 59.22 62.43 59.8 60.8 78.6 69.58 69.53 76.61 72.3 71.5 83.2
15/05/2019 01:07:31 59.6 59.52 62.43 59.8 60.8 78.6 69.25 69.52 76.61 72.3 71.5 83.2
15/05/2019 01:07:32 59.4 59.57 62.43 59.8 60.8 78.6 69.8 69.95 76.61 72.3 71.5 83.2
15/05/2019 01:07:33 59.46 59.5 62.43 59.8 60.8 78.6 69.74 69.72 76.61 72.3 71.5 83.2
15/05/2019 01:07:34 59.67 59.65 62.43 59.8 60.8 78.6 70.07 70.03 76.61 72.3 71.5 83.2
15/05/2019 01:07:35 59.43 59.65 62.43 59.8 60.8 78.6 69.54 70.06 76.61 72.3 71.5 83.2
15/05/2019 01:07:36 59.68 59.64 62.42 59.8 60.8 78.6 69.82 69.9 76.61 72.3 71.5 83.2
15/05/2019 01:07:37 59.46 59.64 61.47 59.8 60.8 78.6 69.57 69.8 75.66 72.3 71.5 83.2
15/05/2019 01:07:38 59.22 59.53 60.63 59.8 60.8 78.6 69.69 69.82 73.68 72.3 71.4 83.2
15/05/2019 01:07:39 59.44 59.48 60.21 59.8 60.8 78.6 69.57 69.67 73.28 72.3 71.3 83.2
15/05/2019 01:07:40 59.46 59.49 59.91 59.8 60.8 78.6 69.67 69.82 73.09 72.3 71.3 83.2
15/05/2019 01:07:41 59.54 59.57 59.91 59.8 60.8 78.6 69.95 69.9 72.91 72.3 71.3 83.2
15/05/2019 01:07:42 59.61 59.63 59.91 59.8 60.8 78.6 70.81 70.58 71.98 72.3 71.2 83.2
15/05/2019 01:07:43 59.76 59.72 59.91 59.8 60.8 78.6 69.92 70.46 71.74 72.3 71.2 83.2
15/05/2019 01:07:44 59.58 59.76 59.91 59.8 60.8 78.6 71.09 71.04 71.74 72.3 71.2 83.2
15/05/2019 01:07:45 59.78 59.73 59.91 59.8 60.8 78.6 70.41 70.73 71.74 72.3 71.2 83.2
15/05/2019 01:07:46 59.69 59.77 59.91 59.8 60.8 78.6 69.84 70.51 71.74 72.3 71.2 83.2
15/05/2019 01:07:47 59.3 59.77 59.91 59.8 60.8 78.6 70.28 70.31 71.74 72.3 71.2 83.2
15/05/2019 01:07:48 59.23 59.48 59.91 59.8 60.8 78.6 69.54 70.26 71.74 72.3 71.2 83.2
15/05/2019 01:07:49 59.35 59.34 59.91 59.8 60.8 78.6 69.39 70.07 71.74 72.3 71.2 83.2
15/05/2019 01:07:50 59.4 59.53 59.91 59.8 60.8 78.6 69.61 69.67 71.74 72.3 71.2 83.2
15/05/2019 01:07:51 59.46 59.47 59.91 59.8 60.8 78.6 69.16 69.81 71.48 72.3 71.2 83.2
15/05/2019 01:07:52 59.41 59.49 59.89 59.8 60.8 78.6 69.95 69.74 71.17 72.3 71.2 83.2
15/05/2019 01:07:53 59.21 59.53 59.77 59.8 60.7 78.6 69.3 69.77 71.04 72.3 71.2 83.2
15/05/2019 01:07:54 59.35 59.39 59.77 59.8 60.7 78.6 69.83 69.81 71.04 72.3 71.2 83.2
15/05/2019 01:07:55 59.05 59.38 59.77 59.8 60.7 78.6 69.54 69.87 71.04 72.3 71.2 83.2
15/05/2019 01:07:56 59.63 59.5 59.77 59.8 60.7 78.6 73.38 72.62 72.62 72.3 71.2 83.2
15/05/2019 01:07:57 59.89 59.8 59.8 59.8 60.7 78.6 71.83 72.84 72.84 72.3 71.2 83.2
15/05/2019 01:07:58 60.09 60.03 60.03 59.8 60.7 78.6 75.85 75.41 75.41 72.4 71.2 83.2
15/05/2019 01:07:59 61.5 61.17 61.17 59.8 60.7 78.6 73.57 75.41 75.41 72.4 71.2 83.2
15/05/2019 01:08:00 60.24 61.05 61.17 59.8 60.7 78.6 71.92 74.31 75.41 72.4 71.2 83.2
15/05/2019 01:08:01 59.69 60.55 61.17 59.8 60.7 78.6 70.24 72.86 75.41 72.4 71.2 83.2
15/05/2019 01:08:02 59.46 60.06 61.17 59.8 60.7 78.6 69.97 71.49 75.41 72.4 71.2 83.2
15/05/2019 01:08:03 59.41 59.72 61.17 59.8 60.4 78.6 70.33 70.7 75.41 72.4 71.2 83.2
15/05/2019 01:08:04 59.39 59.53 61.17 59.8 60.2 78.6 72.42 71.81 75.41 72.4 71.1 83.2
15/05/2019 01:08:05 59.46 59.55 61.17 59.8 60.2 78.6 71.3 71.99 75.41 72.4 71.1 83.2
15/05/2019 01:08:06 59.52 59.51 61.17 59.8 60.2 78.6 72.37 72.1 75.41 72.4 71.1 83.2
15/05/2019 01:08:07 59.54 59.58 61.17 59.8 60.2 78.6 72.45 72.46 75.41 72.4 71.1 83.2
15/05/2019 01:08:08 59.57 59.66 61.17 59.8 60.2 78.6 73.37 73.1 75.41 72.4 71.1 83.2
15/05/2019 01:08:09 59.6 59.64 61.17 59.8 60.2 78.6 72.54 73.06 75.41 72.4 71.1 83.2
15/05/2019 01:08:10 59.31 59.67 61.17 59.8 60.2 78.6 72.93 73.49 75.41 72.4 71.1 83.2
15/05/2019 01:08:11 59.28 59.41 61.17 59.8 60.2 78.6 70.87 72.74 75.41 72.4 71.1 83.2
15/05/2019 01:08:12 59.48 59.5 61.17 59.8 60.2 78.6 70.9 71.66 75.41 72.4 71.1 83.2
15/05/2019 01:08:13 59.53 59.56 61.17 59.8 60.2 78.6 70.98 71.28 75.41 72.4 71.2 83.2
15/05/2019 01:08:14 59.52 59.61 61.17 59.8 60.2 78.6 71.54 71.89 75.41 72.4 71.1 83.2
15/05/2019 01:08:15 59.54 59.57 61.17 59.8 60.2 78.6 71.74 71.73 75.41 72.5 71.1 83.2
15/05/2019 01:08:16 59.33 59.57 61.17 59.8 60.2 78.6 70.63 71.65 75.41 72.5 71.1 83.2
15/05/2019 01:08:17 59.59 59.57 61.17 59.8 60.2 78.6 71.77 71.64 75.41 72.5 71.1 83.2
15/05/2019 01:08:18 59.51 59.62 61.17 59.8 60.2 78.6 73.23 72.88 75.41 72.5 71.1 83.2
15/05/2019 01:08:19 59.99 59.83 61.17 59.8 60.2 78.6 75 74.37 75.41 72.5 71.2 83.2
15/05/2019 01:08:20 60 60.06 61.17 59.8 60.1 78.6 77.87 77.01 77.01 72.5 71.2 83.2
15/05/2019 01:08:21 60.26 60.19 61.17 59.8 60.1 78.6 77.71 77.45 77.45 72.6 71.2 83.2
15/05/2019 01:08:22 62 61.46 61.46 59.8 60.1 78.6 83.86 82.73 82.73 72.8 71.3 83.2
15/05/2019 01:08:23 62.37 62.18 62.18 59.9 60.1 78.6 85.1 84.8 84.8 73 71.4 83.2
15/05/2019 01:08:24 63.93 63.39 63.39 59.9 60.2 78.6 86.46 85.87 85.87 73.3 71.5 83.2
15/05/2019 01:08:25 66.04 65.27 65.27 59.9 60.2 78.6 87.4 86.97 86.97 73.7 71.7 83.2
15/05/2019 01:08:26 67.45 66.83 66.83 60 60.2 78.6 86.02 86.82 86.97 73.9 71.8 83.2
15/05/2019 01:08:27 68.27 67.83 67.83 60.1 60.2 78.6 84.15 86.36 86.97 74 71.9 83.2
15/05/2019 01:08:28 66.05 67.95 67.95 60.1 60.2 78.6 80.86 85.04 86.97 74.1 71.9 83.2
15/05/2019 01:08:29 62.22 66.54 67.95 60.1 60.2 78.6 77.54 82.8 86.97 74.1 72 83.2
15/05/2019 01:08:30 61.21 64.33 67.95 60.1 60.2 78.6 74.55 80.26 86.97 74.1 72 83.2
15/05/2019 01:08:31 62.19 62.67 67.95 60.1 60.2 78.6 73.36 77.56 86.97 74.1 72 83.2
15/05/2019 01:08:32 61.45 62.82 67.95 60.2 60.2 78.6 72.57 75.42 86.97 74.2 72 83.2
15/05/2019 01:08:33 60.18 61.75 67.95 60.2 60.2 78.6 72.41 73.77 86.97 74.2 72 83.2
15/05/2019 01:08:34 59.84 60.85 67.95 60.2 60.2 78.6 72.17 73.06 86.97 74.2 72 83.2
15/05/2019 01:08:35 61.35 60.96 67.95 60.2 60.2 78.6 72.95 72.94 86.97 74.2 72 83.2
15/05/2019 01:08:36 60.79 60.95 67.95 60.2 60.2 78.6 71.54 72.94 86.97 74.2 72 83.2
15/05/2019 01:08:37 61.06 61.04 67.95 60.2 60.2 78.6 72.32 72.49 86.97 74.2 72 83.2
15/05/2019 01:08:38 61.03 61.06 67.95 60.2 60.2 78.6 72.5 72.45 86.97 74.2 72 83.2
15/05/2019 01:08:39 61.06 61.14 67.95 60.2 60.2 78.6 72.87 72.76 86.97 74.2 72 83.2
15/05/2019 01:08:40 60.93 61.04 67.95 60.2 60.2 78.6 72.57 72.87 86.97 74.2 72 83.2
15/05/2019 01:08:41 60.94 61.06 67.95 60.2 60.2 78.6 72 72.6 86.97 74.2 72 83.2
15/05/2019 01:08:42 61.04 61.05 67.95 60.2 60.2 78.6 71.2 72.29 86.97 74.2 72 83.2
15/05/2019 01:08:43 61.27 61.27 67.95 60.2 60.2 78.6 71.96 72.03 86.97 74.2 71.9 83.2
15/05/2019 01:08:44 60.81 61.28 67.95 60.2 60.2 78.6 71.05 72 86.97 74.2 71.9 83.2
15/05/2019 01:08:45 60.98 61.08 67.95 60.2 60.2 78.5 70.99 71.32 86.97 74.2 71.9 83.2
15/05/2019 01:08:46 60.78 61 67.95 60.2 60.2 78.5 70.81 71.13 86.97 74.2 71.9 83.2
15/05/2019 01:08:47 60.46 60.84 67.95 60.2 60.2 78.5 69.74 70.93 86.97 74.2 71.9 83.2
15/05/2019 01:08:48 60.56 60.69 67.95 60.2 60.2 78.5 69.57 70.33 86.97 74.2 71.9 83.2
15/05/2019 01:08:49 60.44 60.59 67.95 60.2 60 78.5 69.38 69.85 86.97 74.2 71.8 83.2
15/05/2019 01:08:50 60.64 60.68 67.95 60.2 60 78.5 69.72 69.86 86.97 74.2 71.8 83.2
15/05/2019 01:08:51 60.75 60.69 67.95 60.2 60 78.5 69.29 69.63 86.97 74.2 71.8 83.2
15/05/2019 01:08:52 60.21 60.71 67.95 60.2 60 78.5 69.8 69.75 86.97 74.2 71.8 83.2
15/05/2019 01:08:53 60.74 60.67 67.95 60.2 60 78.5 69.77 69.86 86.97 74.2 71.8 83.2
15/05/2019 01:08:54 60.33 60.61 67.95 60.2 60 78.5 69.85 69.85 86.97 74.2 71.8 83.2
15/05/2019 01:08:55 60.55 60.56 67.95 60.2 60 78.5 69.64 69.84 86.82 74.2 71.8 83.2
15/05/2019 01:08:56 60.49 60.55 67.95 60.3 60 78.5 70.1 70.04 86.36 74.2 71.8 83.2
15/05/2019 01:08:57 60.82 60.78 67.95 60.3 60 78.5 70.25 70.28 85.04 74.2 71.8 83.2
15/05/2019 01:08:58 60.67 60.74 66.54 60.3 60 78.5 71.18 70.91 82.8 74.2 71.8 83.2
15/05/2019 01:08:59 60.88 60.88 64.33 60.3 60 78.5 70.9 70.98 80.26 74.2 71.8 83.2
15/05/2019 01:09:00 60.92 60.92 62.82 60.3 60 78.5 72.02 71.87 77.56 74.2 71.8 83.2
15/05/2019 01:09:01 60.89 60.92 62.82 60.3 60 78.5 70.89 71.58 75.42 74.2 71.8 83.2
15/05/2019 01:09:02 60.62 60.93 61.75 60.3 60 78.5 69.47 71.04 73.77 74.2 71.8 83.2
15/05/2019 01:09:03 60.6 60.77 61.28 60.3 60 78.5 69.88 70.21 73.06 74.2 71.8 83.2
15/05/2019 01:09:04 60.45 60.67 61.28 60.3 60 78.5 69.85 69.96 72.94 74.2 71.8 83.2
15/05/2019 01:09:05 60.69 60.67 61.28 60.3 60 78.5 70.12 70.08 72.94 74.2 71.8 83.2
15/05/2019 01:09:06 60.53 60.64 61.28 60.3 60 78.5 70.06 70.22 72.87 74.2 71.8 83.2
15/05/2019 01:09:07 60.44 60.61 61.28 60.3 60 78.5 69.18 70.09 72.87 74.2 71.8 83.2
15/05/2019 01:09:08 60.28 60.52 61.28 60.3 60 78.5 69.01 69.5 72.87 74.2 71.8 83.2
15/05/2019 01:09:09 60.35 60.42 61.28 60.3 60 78.5 69.46 69.4 72.87 74.2 71.8 83.2
15/05/2019 01:09:10 60.08 60.38 61.28 60.3 60 78.5 69.44 69.47 72.6 74.2 71.8 83.2
15/05/2019 01:09:11 60.19 60.25 61.28 60.3 60 78.5 69.32 69.48 72.29 74.2 71.8 83.2
15/05/2019 01:09:12 60.55 60.45 61.28 60.3 60 78.5 69.7 69.76 72.03 74.2 71.8 83.2
15/05/2019 01:09:13 60.09 60.44 61.28 60.3 60 78.5 69.19 69.64 72 74.2 71.8 83.2
15/05/2019 01:09:14 60.16 60.29 61.08 60.3 60 78.5 69.42 69.4 71.87 74.2 71.8 83.2
15/05/2019 01:09:15 60.36 60.33 61 60.3 60 78.5 69.47 69.57 71.87 74.2 71.8 83.2
15/05/2019 01:09:16 60.32 60.36 60.93 60.3 60 78.5 70.39 70.11 71.87 74.2 71.8 83.2
15/05/2019 01:09:17 60.44 60.5 60.93 60.3 60 78.5 69.8 70.13 71.87 74.2 71.8 83.2
15/05/2019 01:09:18 60.49 60.52 60.93 60.3 60 78.5 69.75 69.99 71.87 74.2 71.8 83.2
15/05/2019 01:09:19 60.31 60.52 60.93 60.3 60 78.5 69.89 69.93 71.87 74.2 71.8 83.1
15/05/2019 01:09:20 60.33 60.41 60.93 60.3 60 78.5 69.18 69.82 71.87 74.2 71.8 83.1
15/05/2019 01:09:21 60.31 60.41 60.93 60.3 60 78.5 69.78 69.72 71.87 74.2 71.8 83.1
15/05/2019 01:09:22 60.63 60.53 60.93 60.3 60 78.5 69.73 69.74 71.87 74.2 71.8 83.1
15/05/2019 01:09:23 60.19 60.56 60.93 60.3 60 78.5 69.97 69.96 71.87 74.2 71.8 83.1
15/05/2019 01:09:24 60.06 60.29 60.93 60.3 60 78.5 69.3 69.93 71.87 74.2 71.8 83.1
15/05/2019 01:09:25 60.23 60.25 60.93 60.3 60 78.5 69.49 69.58 71.87 74.2 71.8 83.1
15/05/2019 01:09:26 60.13 60.24 60.93 60.3 60 78.5 69.22 69.58 71.87 74.2 71.8 83.1
15/05/2019 01:09:27 60.27 60.28 60.93 60.3 60 78.5 69.23 69.48 71.87 74.2 71.8 83.1
15/05/2019 01:09:28 60.15 60.32 60.93 60.3 60 78.5 69.23 69.28 71.87 74.2 71.8 83.1
15/05/2019 01:09:29 60.4 60.37 60.93 60.3 60 78.5 69.61 69.61 71.87 74.2 71.8 83.1
15/05/2019 01:09:30 60.3 60.42 60.93 60.3 60 78.5 70.29 70.1 71.58 74.2 71.9 83.1
15/05/2019 01:09:31 60.61 60.51 60.93 60.3 60 78.5 70.09 70.34 71.04 74.2 71.9 83.1
15/05/2019 01:09:32 60.33 60.52 60.77 60.3 60 78.5 69.84 70.08 70.34 74.2 71.9 83.1
15/05/2019 01:09:33 60.24 60.42 60.67 60.3 60 78.5 69.33 69.88 70.34 74.2 71.9 83.1
15/05/2019 01:09:34 60.38 60.45 60.67 60.3 60 78.5 70.01 69.96 70.34 74.2 71.9 83.1
15/05/2019 01:09:35 60.21 60.34 60.64 60.3 60 78.5 70.31 70.14 70.34 74.2 71.9 83.1
15/05/2019 01:09:36 60.51 60.44 60.61 60.3 60 78.5 71.3 70.93 70.93 74.2 71.9 83.1
15/05/2019 01:09:37 60.65 60.62 60.62 60.3 60 78.5 71.37 71.31 71.31 74.2 71.9 83.1
15/05/2019 01:09:38 60.51 60.57 60.62 60.3 60 78.5 71.43 71.52 71.52 74.2 71.9 83.1
15/05/2019 01:09:39 60.64 60.64 60.64 60.3 60 78.5 72.58 72.18 72.18 74.2 71.9 83.1
15/05/2019 01:09:40 60.97 60.98 60.98 60.3 60 78.5 74.65 74.27 74.27 74.2 71.9 83.1
15/05/2019 01:09:41 60.78 60.9 60.98 60.4 60 78.5 71.8 73.6 74.27 74.2 71.9 83.1
15/05/2019 01:09:42 60.61 60.8 60.98 60.4 60 78.5 72.05 72.59 74.27 74.2 71.9 83.1
15/05/2019 01:09:43 60.48 60.72 60.98 60.4 60 78.5 70.58 72.28 74.27 74.2 71.9 83.1
15/05/2019 01:09:44 60.27 60.56 60.98 60.4 60 78.5 69.59 71.3 74.27 74.2 71.9 83.1
15/05/2019 01:09:45 60.04 60.34 60.98 60.4 60 78.5 69.42 70.21 74.27 74.2 71.9 83.1
15/05/2019 01:09:46 60.15 60.2 60.98 60.4 60 78.5 68.85 69.69 74.27 74.2 71.9 83.1
15/05/2019 01:09:47 60.28 60.3 60.98 60.4 60.1 78.5 68.89 69.25 74.27 74.2 71.9 83.1
15/05/2019 01:09:48 60.14 60.29 60.98 60.4 60.1 78.5 68.77 68.97 74.27 74.2 71.9 83.1
15/05/2019 01:09:49 60.18 60.3 60.98 60.4 60.1 78.4 68.8 69.08 74.27 74.2 71.9 83.1
15/05/2019 01:09:50 60.25 60.28 60.98 60.4 60 78.4 69.92 69.69 74.27 74.2 71.9 83.1
15/05/2019 01:09:51 60.15 60.28 60.98 60.4 60 78.4 69.95 69.92 74.27 74.2 71.9 83.1
15/05/2019 01:09:52 60.14 60.24 60.98 60.4 60 78.4 69.36 69.92 74.27 74.2 71.9 83.1
15/05/2019 01:09:53 59.95 60.18 60.98 60.4 60 78.4 69.84 69.85 74.27 74.2 71.9 83.1
15/05/2019 01:09:54 60.41 60.29 60.98 60.4 60 78.4 69.58 69.91 74.27 74.2 71.9 83.1
15/05/2019 01:09:55 60.03 60.28 60.98 60.4 60.1 78.4 68.85 69.57 74.27 74.2 71.9 83.1
15/05/2019 01:09:56 60.2 60.22 60.98 60.4 60.1 78.4 69.36 69.31 74.27 74.2 71.9 83.1
15/05/2019 01:09:57 60.39 60.36 60.98 60.4 60.1 78.4 69.24 69.37 74.27 74.2 71.9 83.1
15/05/2019 01:09:58 60.39 60.37 60.98 60.4 60.1 78.4 70.02 69.94 74.27 74.2 71.9 83.1
15/05/2019 01:09:59 60.23 60.4 60.98 60.4 60.1 78.4 69.48 69.97 74.27 74.2 71.9 83.1
15/05/2019 01:10:00 60.66 60.57 60.98 60.4 60.1 78.4 70.93 70.76 74.27 74.2 71.9 83.1
15/05/2019 01:10:01 60.41 60.52 60.98 60.4 60.1 78.4 69.32 70.53 74.27 74.2 71.9 83.1
15/05/2019 01:10:02 60.39 60.49 60.98 60.4 60.1 78.4 69.15 69.79 74.27 74.2 71.9 83.1
15/05/2019 01:10:03 60.16 60.51 60.98 60.4 60.1 78.4 68.52 69.42 74.27 74.2 71.9 83.1
15/05/2019 01:10:04 60.04 60.24 60.98 60.4 60.1 78.4 68.3 68.81 74.27 74.2 71.9 83.1
15/05/2019 01:10:05 60.05 60.14 60.98 60.4 60.1 78.4 67.78 68.51 74.27 74.2 71.9 83.1
15/05/2019 01:10:06 60.07 60.14 60.98 60.4 60.1 78.4 68.04 68.19 74.27 74.2 71.9 83.1
15/05/2019 01:10:07 60.07 60.14 60.98 60.4 60.1 78.4 67.71 68.11 74.27 74.2 71.9 83.1
15/05/2019 01:10:08 60.07 60.18 60.98 60.4 60.1 78.4 68.27 68.15 74.27 74.2 71.9 83.1
15/05/2019 01:10:09 60.18 60.19 60.98 60.4 60.1 78.4 68.75 68.56 74.27 74.2 71.9 83.1
15/05/2019 01:10:10 60.21 60.29 60.9 60.4 60.1 78.4 69.06 68.91 73.6 74.2 71.9 83.1
15/05/2019 01:10:11 60.17 60.27 60.8 60.4 60.1 78.4 69.2 69.11 72.59 74.2 71.9 83.1
15/05/2019 01:10:12 60.55 60.45 60.72 60.4 60.1 78.4 69.72 69.54 72.28 74.2 71.9 83.1
15/05/2019 01:10:13 59.79 60.39 60.57 60.4 60.1 78.4 69.54 69.59 71.3 74.1 71.9 83.1
15/05/2019 01:10:14 60.31 60.26 60.57 60.4 60.1 78.4 70.02 69.98 70.76 74.1 71.9 83.1
15/05/2019 01:10:15 60.22 60.3 60.57 60.4 60.1 78.4 70.12 70.24 70.76 74.1 71.9 83.1
15/05/2019 01:10:16 60.44 60.38 60.57 60.4 60.1 78.4 69.84 70.09 70.76 74.1 71.9 83.1
15/05/2019 01:10:17 60.26 60.44 60.57 60.4 60.1 78.4 69.47 69.9 70.76 74.1 71.9 83.1
15/05/2019 01:10:18 60.19 60.31 60.57 60.4 60.1 78.4 69.66 69.85 70.76 74.1 71.9 83.1
15/05/2019 01:10:19 60.1 60.2 60.57 60.4 60.1 78.4 69.21 69.6 70.76 74.1 71.9 83.1
15/05/2019 01:10:20 60.26 60.27 60.57 60.4 60.1 78.4 70.2 69.98 70.76 74.1 71.9 83.1
15/05/2019 01:10:21 59.92 60.25 60.57 60.4 60.1 78.4 68.73 69.87 70.76 74.1 71.9 83.1
15/05/2019 01:10:22 59.99 60.05 60.57 60.4 60.1 78.4 68.55 69.19 70.76 74.1 71.9 83.1
15/05/2019 01:10:23 60.15 60.15 60.57 60.4 60.1 78.4 68.81 68.9 70.76 74.1 71.9 83.1
15/05/2019 01:10:24 60.28 60.28 60.57 60.4 60.1 78.4 68.39 68.99 70.76 74.1 71.9 83.1
15/05/2019 01:10:25 60.21 60.28 60.57 60.4 60.1 78.4 68.58 68.57 70.76 74.1 71.9 83
15/05/2019 01:10:26 59.9 60.19 60.57 60.4 60.1 78.4 68.82 68.9 70.76 74.1 71.9 83
15/05/2019 01:10:27 60.33 60.23 60.57 60.4 60.1 78.4 68.87 68.87 70.76 74.1 71.9 83
15/05/2019 01:10:28 60.3 60.3 60.57 60.4 60.1 78.4 69.07 69.08 70.76 74.1 71.9 83
15/05/2019 01:10:29 60.2 60.27 60.57 60.4 60.1 78.4 69.4 69.35 70.76 74.1 71.8 83
15/05/2019 01:10:30 60.09 60.31 60.52 60.4 60.1 78.4 69.91 69.81 70.53 74.1 71.8 83
15/05/2019 01:10:31 60.28 60.26 60.51 60.4 60.1 78.4 69.92 69.96 70.24 74.1 71.8 83
15/05/2019 01:10:32 60.35 60.39 60.51 60.4 60.1 78.4 69.8 70.04 70.24 74.1 71.9 83
15/05/2019 01:10:33 60.21 60.31 60.45 60.4 60.1 78.4 69.3 69.94 70.24 74.1 71.9 83
15/05/2019 01:10:34 60.14 60.3 60.45 60.5 60.1 78.4 68.85 69.42 70.24 74.1 71.9 83
15/05/2019 01:10:35 60.32 60.32 60.45 60.5 60.1 78.4 68.35 69.2 70.24 74.1 71.9 83
15/05/2019 01:10:36 60.03 60.3 60.45 60.5 60.1 78.4 67.82 68.57 70.24 74.1 71.9 83
15/05/2019 01:10:37 60 60.15 60.45 60.5 60.1 78.4 67.76 68.3 70.24 74.1 71.9 83
15/05/2019 01:10:38 59.95 60.09 60.45 60.5 60.1 78.4 67.64 68.04 70.24 74.1 71.9 83
15/05/2019 01:10:39 59.89 60.03 60.45 60.5 60.1 78.4 68.17 68.06 70.24 74.1 71.9 83
15/05/2019 01:10:40 60.11 60.1 60.45 60.5 60.1 78.4 68.7 68.45 70.24 74.1 71.9 83
15/05/2019 01:10:41 60.14 60.14 60.45 60.5 60.1 78.4 69.08 68.94 70.24 74.1 71.9 83
15/05/2019 01:10:42 59.88 60.08 60.44 60.5 60.1 78.4 68.89 69.03 70.24 74.1 71.9 83
15/05/2019 01:10:43 60.16 60.12 60.44 60.5 60.1 78.4 68.38 68.93 70.24 74.1 71.9 83
15/05/2019 01:10:44 60.06 60.17 60.44 60.5 60.1 78.4 68.51 68.61 70.24 74.1 71.9 83
15/05/2019 01:10:45 60.02 60.18 60.44 60.5 60.1 78.4 68.05 68.5 70.09 74.1 71.9 83
15/05/2019 01:10:46 60.2 60.22 60.44 60.5 60.1 78.4 68.54 68.49 70.04 74.1 71.9 83
15/05/2019 01:10:47 60.02 60.17 60.39 60.5 60.1 78.4 68.79 68.76 70.04 74.1 71.9 83
15/05/2019 01:10:48 60.3 60.22 60.39 60.5 60.1 78.4 69.08 69.03 70.04 74.1 71.9 83
15/05/2019 01:10:49 60.26 60.32 60.39 60.5 60.1 78.4 69.68 69.46 70.04 74.1 71.9 83
15/05/2019 01:10:50 60.25 60.37 60.39 60.5 60.1 78.3 69.85 69.82 70.04 74.1 71.8 83
15/05/2019 01:10:51 60.31 60.31 60.39 60.5 60.1 78.3 69.42 69.77 70.04 74.1 71.8 83
15/05/2019 01:10:52 59.98 60.3 60.39 60.5 60.1 78.3 69.6 69.77 70.04 74.1 71.8 83
15/05/2019 01:10:53 60.25 60.31 60.39 60.5 60.1 78.3 69.33 69.74 70.04 74.1 71.8 83
15/05/2019 01:10:54 60.24 60.23 60.39 60.5 60.1 78.3 69.08 69.42 70.04 74.1 71.8 83
15/05/2019 01:10:55 60.19 60.31 60.39 60.5 60.1 78.3 69.75 69.61 70.04 74.1 71.8 83
15/05/2019 01:10:56 60.25 60.25 60.39 60.5 60.1 78.3 69.53 69.75 70.04 74.1 71.8 83
15/05/2019 01:10:57 60.07 60.32 60.39 60.5 60.1 78.3 69.09 69.52 70.04 74.1 71.8 83
15/05/2019 01:10:58 60.19 60.26 60.39 60.5 60.1 78.3 69.45 69.52 70.04 74.1 71.8 83
15/05/2019 01:10:59 60.19 60.26 60.39 60.5 60.1 78.3 69.53 69.56 70.04 74.1 71.8 83
15/05/2019 01:11:00 60.08 60.18 60.39 60.5 60.1 78.3 70.28 70.16 70.16 74.1 71.8 83
15/05/2019 01:11:01 60.13 60.18 60.39 60.5 60.1 78.3 69.05 70.19 70.19 74 71.8 83
15/05/2019 01:11:02 60.22 60.26 60.37 60.5 60.1 78.3 68.57 69.45 70.19 74 71.8 83
15/05/2019 01:11:03 60.14 60.27 60.37 60.5 60.1 78.3 68.5 68.98 70.19 74 71.8 83
15/05/2019 01:11:04 60.27 60.32 60.37 60.5 60.1 78.3 69.81 69.53 70.19 73.9 71.8 83
15/05/2019 01:11:05 60.1 60.26 60.37 60.5 60.1 78.3 69.76 69.68 70.19 73.9 71.8 83
15/05/2019 01:11:06 60.31 60.28 60.37 60.5 60.1 78.3 70.19 70.08 70.19 73.7 71.8 83
15/05/2019 01:11:07 60.44 60.4 60.4 60.5 60.1 78.3 69.69 70 70.19 73.6 71.8 83
15/05/2019 01:11:08 60.32 60.41 60.41 60.4 60.1 78.3 69.93 69.94 70.19 73.4 71.8 83
15/05/2019 01:11:09 60.42 60.45 60.45 60.4 60.1 78.3 69.57 69.99 70.19 73.1 71.8 83
15/05/2019 01:11:10 60.1 60.47 60.47 60.4 60.1 78.3 68.83 69.7 70.19 73 71.8 83
15/05/2019 01:11:11 60.04 60.22 60.47 60.4 60.1 78.3 69.09 69.21 70.19 72.9 71.8 83
15/05/2019 01:11:12 59.99 60.17 60.47 60.3 60.1 78.3 68.92 69.32 70.19 72.9 71.8 83
15/05/2019 01:11:13 60.14 60.19 60.47 60.3 60.1 78.3 69.24 69.24 70.19 72.9 71.8 83
15/05/2019 01:11:14 60.15 60.17 60.47 60.3 60.1 78.3 69.49 69.45 70.19 72.9 71.8 83
15/05/2019 01:11:15 59.96 60.19 60.47 60.3 60.1 78.3 69.58 69.64 70.19 72.8 71.8 83
15/05/2019 01:11:16 60.02 60.11 60.47 60.3 60.1 78.3 69.1 69.68 70.19 72.8 71.8 83
15/05/2019 01:11:17 60.12 60.17 60.47 60.3 60.1 78.3 68.93 69.22 70.19 72.8 71.8 83
15/05/2019 01:11:18 59.98 60.14 60.47 60.3 60.1 78.3 68.79 69.28 70.19 72.8 71.8 83
15/05/2019 01:11:19 60.17 60.17 60.47 60.3 60.1 78.3 69.82 69.55 70.19 72.8 71.8 83
15/05/2019 01:11:20 60.16 60.19 60.47 60.3 60.1 78.3 70.13 69.97 70.19 72.8 71.8 83
15/05/2019 01:11:21 59.95 60.26 60.47 60.3 60.1 78.3 68.53 69.94 70.19 72.8 71.8 82.9
15/05/2019 01:11:22 59.98 60.07 60.47 60.3 60.1 78.3 69.09 69.17 70.19 72.8 71.8 82.9
15/05/2019 01:11:23 60.08 60.08 60.47 60.4 60.1 78.3 69.62 69.55 70.19 72.8 71.8 82.9
15/05/2019 01:11:24 60.22 60.22 60.47 60.4 60.1 78.3 70.11 69.89 70.19 72.8 71.8 82.9
15/05/2019 01:11:25 60.24 60.26 60.47 60.4 60.1 78.3 70.92 70.67 70.67 72.8 71.8 82.9
15/05/2019 01:11:26 60.14 60.23 60.47 60.4 60.1 78.3 69.43 70.55 70.67 72.8 71.8 82.9
15/05/2019 01:11:27 60.21 60.28 60.47 60.4 60.1 78.3 69.52 69.88 70.67 72.8 71.8 82.9
15/05/2019 01:11:28 60.32 60.31 60.47 60.4 60.1 78.3 70.4 70.27 70.67 72.8 71.8 82.9
15/05/2019 01:11:29 60.23 60.4 60.47 60.4 60.1 78.3 72.47 71.92 71.92 72.8 71.8 82.9
15/05/2019 01:11:30 60.41 60.37 60.47 60.4 60.1 78.3 70.79 71.64 71.92 72.8 71.8 82.9
15/05/2019 01:11:31 61.2 61.01 61.01 60.4 60.1 78.3 83.02 82.03 82.03 73 71.9 82.9
15/05/2019 01:11:32 61.18 61.13 61.13 60.4 60.1 78.3 79.8 82.38 82.38 73 71.9 82.9
15/05/2019 01:11:33 62.03 61.76 61.76 60.4 60.1 78.3 78.59 80.41 82.38 73.1 72 82.9
15/05/2019 01:11:34 62.46 62.17 62.17 60.4 60.1 78.3 80.24 80.24 82.38 73.1 72 82.9
15/05/2019 01:11:35 61.35 62.18 62.18 60.4 60.1 78.3 75.95 79.87 82.38 73.1 72 82.9
15/05/2019 01:11:36 61.31 61.66 62.18 60.4 60.1 78.2 75.71 77.83 82.38 73.2 72 82.9
15/05/2019 01:11:37 60.71 61.47 62.18 60.4 60.1 78.2 71.69 76.67 82.38 73.2 72 82.9
15/05/2019 01:11:38 60.15 60.98 62.18 60.4 60.1 78.2 70.03 74.11 82.38 73.2 72 82.9
15/05/2019 01:11:39 60 60.49 62.18 60.4 60.1 78.2 70.21 72.04 82.38 73.2 72 82.9
15/05/2019 01:11:40 60.26 60.26 62.18 60.4 60.1 78.2 69.74 70.92 82.38 73.2 72 82.9
15/05/2019 01:11:41 60.59 60.52 62.18 60.4 60.1 78.2 70.85 70.8 82.38 73.2 72 82.9
15/05/2019 01:11:42 60.75 60.7 62.18 60.4 60.1 78.2 72.32 72.03 82.38 73.2 72 82.9
15/05/2019 01:11:43 60.52 60.74 62.18 60.4 60.1 78.2 72.18 72.3 82.38 73.2 72 82.9
15/05/2019 01:11:44 60.76 60.73 62.18 60.4 60.1 78.2 70.71 72.16 82.38 73.2 72 82.9
15/05/2019 01:11:45 60.52 60.73 62.18 60.4 60.1 78.2 72.15 71.99 82.38 73.2 72 82.9
15/05/2019 01:11:46 60.41 60.62 62.18 60.4 60.1 78.2 71.11 71.89 82.38 73.2 72 82.9
15/05/2019 01:11:47 60.46 60.56 62.18 60.4 60.1 78.2 71.01 71.7 82.38 73.2 72 82.9
15/05/2019 01:11:48 60.22 60.55 62.18 60.4 60.1 78.2 70.27 71.05 82.38 73.2 72 82.9
15/05/2019 01:11:49 60.3 60.34 62.18 60.5 60.1 78.2 71.21 71.14 82.38 73.2 72 82.9
15/05/2019 01:11:50 60.24 60.42 62.18 60.5 60.1 78.2 72.91 72.61 82.38 73.2 72 82.9
15/05/2019 01:11:51 60.36 60.37 62.18 60.5 60.1 78.2 69.31 72 82.38 73.2 72 82.9
15/05/2019 01:11:52 59.9 60.33 62.18 60.5 60.1 78.2 68.99 70.49 82.38 73.2 72 82.9
15/05/2019 01:11:53 60.34 60.3 62.18 60.5 60.1 78.2 69.06 69.62 82.38 73.2 72 82.9
15/05/2019 01:11:54 60.3 60.35 62.18 60.5 60.1 78.2 69.3 69.47 82.38 73.2 72 82.9
15/05/2019 01:11:55 60.29 60.36 62.18 60.5 60.1 78.2 69.37 69.53 82.38 73.2 72 82.9
15/05/2019 01:11:56 60.15 60.32 62.18 60.5 60.1 78.2 68.79 69.39 82.38 73.2 72.1 82.9
15/05/2019 01:11:57 60.13 60.23 62.18 60.5 60.1 78.2 68.42 68.9 82.38 73.2 72.1 82.9
15/05/2019 01:11:58 60.23 60.31 62.18 60.5 60.1 78.2 68.69 68.79 82.38 73.2 72.1 82.9
15/05/2019 01:11:59 60.2 60.25 62.18 60.5 60.1 78.2 69.1 69.06 82.38 73.2 72.1 82.9
15/05/2019 01:12:00 60.26 60.28 62.18 60.5 60.1 78.2 69.06 69.04 82.38 73.2 72.1 82.9
15/05/2019 01:12:01 59.97 60.28 62.18 60.5 60.1 78.2 69.29 69.28 82.38 73.2 72.1 82.9
15/05/2019 01:12:02 60.28 60.27 62.18 60.5 60.1 78.2 69.69 69.58 80.41 73.2 72.1 82.8
15/05/2019 01:12:03 60.4 60.35 62.18 60.5 60.1 78.2 68.83 69.57 80.24 73.2 72.1 82.8
15/05/2019 01:12:04 60.17 60.37 62.18 60.5 60.1 78.2 68.8 69.17 79.87 73.2 72.1 82.8
15/05/2019 01:12:05 60.41 60.37 61.66 60.5 60.1 78.2 69.18 69.12 77.83 73.2 72.1 82.8
15/05/2019 01:12:06 60.55 60.5 61.47 60.5 60.1 78.2 70.16 69.89 76.67 73.1 72.1 82.8
15/05/2019 01:12:07 60.49 60.54 60.98 60.5 60.1 78.2 69.77 69.94 74.11 73.1 72.1 82.8
15/05/2019 01:12:08 60.62 60.63 60.74 60.5 60.1 78.2 70.43 70.42 72.61 73.1 72.1 82.8
15/05/2019 01:12:09 60.6 60.71 60.74 60.5 60.1 78.2 69.66 70.15 72.61 73.1 72.1 82.8
15/05/2019 01:12:10 60.62 60.64 60.74 60.5 60.1 78.2 70.14 70.13 72.61 73.1 72.1 82.8
15/05/2019 01:12:11 60.26 60.65 60.74 60.5 60.2 78.2 68.91 70.16 72.61 73.1 72.1 82.8
15/05/2019 01:12:12 60.34 60.49 60.74 60.5 60.2 78.2 68.57 69.35 72.61 73.1 72.1 82.8
15/05/2019 01:12:13 60.26 60.39 60.73 60.5 60.2 78.2 68.95 68.97 72.61 73.1 72.1 82.8
15/05/2019 01:12:14 60.15 60.31 60.73 60.5 60.2 78.2 68.68 69 72.61 73.1 72 82.8
15/05/2019 01:12:15 59.9 60.19 60.71 60.5 60.2 78.2 69.76 69.59 72.61 73.1 72 82.8
15/05/2019 01:12:16 60.05 60.12 60.71 60.5 60.2 78.2 69.53 69.58 72.61 73.1 72 82.8
15/05/2019 01:12:17 60.02 60.07 60.71 60.5 60.2 78.2 69.37 69.66 72.61 73.1 72 82.8
15/05/2019 01:12:18 60.16 60.19 60.71 60.5 60.2 78.2 69.65 69.66 72.61 73.1 72 82.8
15/05/2019 01:12:19 60.11 60.13 60.71 60.5 60.2 78.2 69.7 69.71 72.61 73.1 72 82.8
15/05/2019 01:12:20 59.95 60.11 60.71 60.5 60.2 78.2 69.94 69.9 72 73.1 72 82.8
15/05/2019 01:12:21 60.37 60.25 60.71 60.5 60.2 78.2 70.16 70.12 70.49 73.1 72 82.8
15/05/2019 01:12:22 60.23 60.3 60.71 60.5 60.2 78.2 69.74 70.13 70.42 73.1 72 82.8
15/05/2019 01:12:23 59.96 60.27 60.71 60.5 60.2 78.1 69.48 69.89 70.42 73.1 72 82.8
15/05/2019 01:12:24 60.36 60.35 60.71 60.5 60.2 78.1 69.51 69.76 70.42 73.1 72 82.8
15/05/2019 01:12:25 60.34 60.39 60.71 60.5 60.2 78.1 72.73 72.41 72.41 73.1 72 82.8
15/05/2019 01:12:26 60.37 60.47 60.71 60.5 60.2 78.1 76.39 75.61 75.61 73.1 72.1 82.8
15/05/2019 01:12:27 60.34 60.4 60.71 60.5 60.2 78.1 72.26 74.99 75.61 73.1 72.1 82.8
15/05/2019 01:12:28 60.11 60.38 60.71 60.5 60.2 78.1 70.07 73.3 75.61 73.1 72.1 82.8
15/05/2019 01:12:29 60.15 60.25 60.71 60.5 60.2 78.1 69.56 71.61 75.61 73.1 72.1 82.8
15/05/2019 01:12:30 60.23 60.25 60.71 60.5 60.2 78.1 69.46 70.49 75.61 73.1 72.1 82.8
15/05/2019 01:12:31 60.21 60.29 60.71 60.5 60.2 78.1 68.74 69.88 75.61 73.1 72.1 82.8
15/05/2019 01:12:32 59.81 60.26 60.71 60.5 60.2 78.1 68.02 69.18 75.61 73.1 72.1 82.8
15/05/2019 01:12:33 60.18 60.17 60.71 60.5 60.2 78.1 69.08 68.9 75.61 73.1 72.1 82.8
15/05/2019 01:12:34 60.21 60.24 60.71 60.5 60.2 78.1 68.42 68.91 75.61 73.1 72.1 82.8
15/05/2019 01:12:35 59.88 60.23 60.71 60.5 60.2 78.1 68.69 68.78 75.61 73.1 72.1 82.8
15/05/2019 01:12:36 60.04 60.07 60.71 60.5 60.2 78.1 68.93 68.9 75.61 73.1 72.1 82.8
15/05/2019 01:12:37 60.16 60.18 60.71 60.5 60.2 78.1 68.86 68.97 75.61 73.1 72.1 82.8
15/05/2019 01:12:38 60.13 60.2 60.71 60.5 60.2 78.1 68.89 68.94 75.61 73.1 72.1 82.8
15/05/2019 01:12:39 60.2 60.22 60.65 60.5 60.2 78.1 69.11 69.11 75.61 73.1 72.1 82.8
15/05/2019 01:12:40 60.25 60.28 60.65 60.5 60.1 78.1 69.2 69.23 75.61 73.1 72.1 82.8
15/05/2019 01:12:41 60.67 60.57 60.57 60.5 60.1 78.1 71.65 70.95 75.61 73.1 72.1 82.8
15/05/2019 01:12:42 61.15 60.95 60.95 60.5 60.2 78.1 75.15 73.95 75.61 73.1 72.1 82.8
15/05/2019 01:12:43 60.57 60.91 60.95 60.5 60.2 78.1 73.81 73.98 75.61 73.1 72.1 82.8
15/05/2019 01:12:44 60.81 60.78 60.95 60.5 60.2 78.1 71.77 73.88 75.61 73.1 72.1 82.7
15/05/2019 01:12:45 60.42 60.82 60.95 60.5 60.2 78.1 71.92 72.74 75.61 73.1 72.1 82.7
15/05/2019 01:12:46 60.34 60.55 60.95 60.5 60.2 78.1 70.97 72.06 75.61 73.1 72.1 82.7
15/05/2019 01:12:47 60.32 60.4 60.95 60.5 60.2 78.1 71.13 71.46 75.61 73.1 72.1 82.7
15/05/2019 01:12:48 60.46 60.5 60.95 60.6 60.2 78.1 71.43 72.11 75.61 73.1 72.1 82.7
15/05/2019 01:12:49 60.13 60.42 60.95 60.6 60.2 78.1 68.41 71.12 75.61 73.1 72.1 82.7
15/05/2019 01:12:50 60.28 60.31 60.95 60.6 60.2 78.1 68.71 69.66 75.61 73.1 72.1 82.7
15/05/2019 01:12:51 59.84 60.28 60.95 60.6 60.2 78.1 68.58 69.09 75.61 73.1 72.1 82.7
15/05/2019 01:12:52 59.98 60.11 60.95 60.6 60.1 78.1 68.57 68.97 75.61 73.1 72.1 82.7
15/05/2019 01:12:53 60.04 60.17 60.95 60.6 60.1 78 69.16 69.08 75.61 73.1 72.1 82.7
15/05/2019 01:12:54 59.89 60.03 60.95 60.6 60.1 78 69.37 69.29 75.61 73.1 72.1 82.7
15/05/2019 01:12:55 59.98 60.06 60.95 60.6 60.1 78 69.5 69.54 75.61 73.1 72.1 82.7
15/05/2019 01:12:56 60.25 60.18 60.95 60.6 60.1 78 69.09 69.64 74.99 73.1 72.1 82.7
15/05/2019 01:12:57 60.26 60.3 60.95 60.6 60.1 78 69.88 69.71 73.98 73.1 72.1 82.7
15/05/2019 01:12:58 60.36 60.35 60.95 60.6 60.1 78 71.31 70.81 73.98 73.1 72.1 82.7
15/05/2019 01:12:59 60.33 60.38 60.95 60.6 60.1 78 71.19 71.11 73.98 73.1 72.1 82.7
15/05/2019 01:13:00 60.36 60.41 60.95 60.6 60.1 78 70.99 71.1 73.98 73.1 72.1 82.7
15/05/2019 01:13:01 60.35 60.41 60.95 60.6 60.1 78 69.94 71.09 73.98 73.1 72.1 82.7
15/05/2019 01:13:02 60.35 60.43 60.95 60.6 60.1 78 71.16 71.03 73.98 73.1 72.1 82.7
15/05/2019 01:13:03 60.47 60.54 60.95 60.6 60.1 78 70.84 71.11 73.98 73.1 72.1 82.7
15/05/2019 01:13:04 60.3 60.42 60.95 60.6 60.1 78 70.27 70.91 73.98 73.1 72.1 82.7
15/05/2019 01:13:05 60.35 60.44 60.95 60.6 60.1 78 69.67 70.5 73.98 73.1 72.1 82.7
15/05/2019 01:13:06 59.94 60.33 60.95 60.6 60.1 78 69.13 69.95 73.98 73.1 72.1 82.7
15/05/2019 01:13:07 59.87 60.12 60.95 60.6 60.1 78 69.29 69.51 73.98 73.1 72.1 82.7
15/05/2019 01:13:08 60.07 60.07 60.95 60.6 60.1 78 68.81 69.35 73.98 73.1 72.1 82.7
15/05/2019 01:13:09 59.86 60.06 60.95 60.6 60.1 78 69.75 69.73 73.98 73 72.1 82.7
15/05/2019 01:13:10 60.04 60.06 60.95 60.6 60.1 78 70.74 70.43 73.98 73 72.1 82.7
15/05/2019 01:13:11 60.03 60.12 60.95 60.6 60.1 78 68.38 70.55 73.98 73 72.1 82.7
15/05/2019 01:13:12 60.13 60.17 60.91 60.6 60.1 78 69.22 69.34 73.98 73 72.1 82.7
15/05/2019 01:13:13 60.18 60.17 60.82 60.6 60.1 78 68.85 69.26 73.88 73 72.1 82.7
15/05/2019 01:13:14 60.23 60.25 60.82 60.6 60.1 78 69.93 69.68 72.74 73 72.1 82.7
15/05/2019 01:13:15 60.5 60.5 60.55 60.6 60.1 78 69.31 69.71 72.11 73 72.1 82.7
15/05/2019 01:13:16 60.61 60.57 60.57 60.6 60.1 78 69.77 69.7 72.11 73 72.1 82.7
15/05/2019 01:13:17 61.64 61.46 61.46 60.6 60.1 78 71.24 70.79 72.11 73 72.1 82.7
15/05/2019 01:13:18 61.9 62.07 62.07 60.6 60.1 78 71.52 71.76 71.76 73 72.1 82.6
15/05/2019 01:13:19 60.78 61.58 62.07 60.6 60.1 78 69.14 70.98 71.76 73 72.1 82.6
15/05/2019 01:13:20 60.19 61.1 62.07 60.6 60.1 78 68.87 69.95 71.76 73 72.1 82.6
15/05/2019 01:13:21 60.19 60.58 62.07 60.6 60.1 78 69.23 69.35 71.76 72.9 72.1 82.6
15/05/2019 01:13:22 60.22 60.39 62.07 60.6 60.1 78 68.81 69.31 71.76 72.7 72.1 82.6
15/05/2019 01:13:23 60.22 60.31 62.07 60.6 60.1 78 68.61 69.06 71.76 72.5 72.1 82.6
15/05/2019 01:13:24 60.34 60.36 62.07 60.6 60.1 78 68.67 68.79 71.76 72.1 72.1 82.6
15/05/2019 01:13:25 59.98 60.34 62.07 60.5 60.1 78 68.16 68.71 71.76 71.6 72.1 82.6
15/05/2019 01:13:26 59.9 60.13 62.07 60.5 60.1 77.9 68.31 68.5 71.76 71.2 72.1 82.6
15/05/2019 01:13:27 60.06 60.1 62.07 60.4 60.1 77.9 68.38 68.42 71.76 70.9 72.1 82.6
15/05/2019 01:13:28 60.23 60.19 62.07 60.4 60.1 77.9 68.86 68.76 71.76 70.8 72.1 82.6
15/05/2019 01:13:29 60.36 60.32 62.07 60.4 60.1 77.9 68.6 68.84 71.76 70.7 72.1 82.6
15/05/2019 01:13:30 60.18 60.33 62.07 60.4 60.1 77.9 68.27 68.69 71.76 70.7 72.1 82.6
15/05/2019 01:13:31 59.91 60.25 62.07 60.4 60.1 77.9 68.77 68.7 71.76 70.7 72.1 82.6
15/05/2019 01:13:32 59.99 60.13 62.07 60.3 60.1 77.9 67.94 68.62 71.76 70.7 72.1 82.6
15/05/2019 01:13:33 60.29 60.25 62.07 60.3 60.1 77.9 68.28 68.29 71.76 70.6 72.1 82.6
15/05/2019 01:13:34 60.05 60.24 62.07 60.3 60.1 77.9 68.15 68.29 71.76 70.6 72.1 82.6
15/05/2019 01:13:35 59.96 60.23 62.07 60.3 60.1 77.9 68.06 68.3 71.76 70.6 72.1 82.6
15/05/2019 01:13:36 60 60.16 62.07 60.3 60.1 77.9 68.11 68.29 71.76 70.6 72.1 82.6
15/05/2019 01:13:37 60.17 60.1 62.07 60.3 60.1 77.9 68.24 68.34 71.76 70.6 72.1 82.6
15/05/2019 01:13:38 59.82 60.11 62.07 60.3 60.1 77.9 67.63 68.21 71.76 70.6 72.1 82.6
15/05/2019 01:13:39 59.95 60.05 62.07 60.3 60.1 77.9 68.31 68.18 71.76 70.6 72.1 82.6
15/05/2019 01:13:40 60.19 60.12 62.07 60.3 60.1 77.9 68.27 68.27 71.76 70.5 72.1 82.6
15/05/2019 01:13:41 60.08 60.16 62.07 60.3 60.1 77.9 68.1 68.33 71.76 70.5 72.1 82.6
15/05/2019 01:13:42 60.12 60.21 62.07 60.3 60.1 77.9 69.01 68.76 71.76 70.5 72.1 82.6
15/05/2019 01:13:43 60.18 60.22 62.07 60.3 60.1 77.9 69.47 69.3 71.76 70.5 72.1 82.6
15/05/2019 01:13:44 60.27 60.33 62.07 60.3 60.1 77.9 70.04 69.91 71.76 70.5 72.1 82.6
15/05/2019 01:13:45 60.14 60.32 62.07 60.3 60.1 77.9 68.83 69.88 71.76 70.5 72.1 82.6
15/05/2019 01:13:46 60.56 60.47 62.07 60.3 60.1 77.9 68.92 69.22 71.76 70.5 72.1 82.6
15/05/2019 01:13:47 60.15 60.51 62.07 60.3 60.1 77.9 69.08 69.17 71.76 70.5 72.1 82.6
15/05/2019 01:13:48 60.22 60.35 61.58 60.3 60.1 77.9 69.11 69.25 70.98 70.5 72 82.6
15/05/2019 01:13:49 59.98 60.3 61.1 60.3 60.1 77.9 68.46 69.12 69.95 70.5 72 82.6
15/05/2019 01:13:50 60.23 60.22 60.58 60.3 60.1 77.9 69.07 68.95 69.91 70.5 72 82.6
15/05/2019 01:13:51 59.98 60.18 60.51 60.3 60.1 77.9 68.97 69.1 69.91 70.5 72 82.6
15/05/2019 01:13:52 60.09 60.14 60.51 60.3 60.1 77.9 68.44 68.98 69.91 70.5 72 82.6
15/05/2019 01:13:53 59.86 60.17 60.51 60.3 60.1 77.9 68.1 68.65 69.91 70.5 72 82.6
15/05/2019 01:13:54 60.03 60.04 60.51 60.3 60.1 77.9 68.02 68.3 69.91 70.5 72 82.6
15/05/2019 01:13:55 60.12 60.11 60.51 60.3 60.1 77.9 68.66 68.58 69.91 70.5 72 82.6
15/05/2019 01:13:56 60 60.16 60.51 60.3 60.1 77.9 68.42 68.68 69.91 70.5 72 82.6
15/05/2019 01:13:57 60.28 60.21 60.51 60.3 60.1 77.9 68.63 68.65 69.91 70.5 72 82.6
15/05/2019 01:13:58 59.98 60.19 60.51 60.3 60.1 77.9 68.21 68.55 69.91 70.5 72 82.6
15/05/2019 01:13:59 60.26 60.25 60.51 60.3 60.1 77.9 68.24 68.36 69.91 70.5 72 82.6
15/05/2019 01:14:00 60.04 60.26 60.51 60.3 60.1 77.9 68.21 68.44 69.91 70.4 72 82.6
15/05/2019 01:14:01 60.34 60.27 60.51 60.3 60.1 77.9 68.07 68.27 69.91 70.4 72 82.6
15/05/2019 01:14:02 59.96 60.29 60.51 60.3 60.1 77.9 68.19 68.25 69.91 70.4 72 82.6
15/05/2019 01:14:03 60.01 60.17 60.51 60.3 60.1 77.9 69.08 68.84 69.91 70.4 72 82.6
15/05/2019 01:14:04 60.28 60.23 60.51 60.3 60.1 77.9 69.19 69.12 69.91 70.4 72 82.6
15/05/2019 01:14:05 60.35 60.36 60.51 60.3 60.1 77.9 69.23 69.26 69.91 70.4 72 82.6
15/05/2019 01:14:06 60.15 60.34 60.51 60.3 60.1 77.9 68.62 69.21 69.91 70.4 72 82.6
15/05/2019 01:14:07 60.27 60.34 60.51 60.3 60.1 77.9 68.61 68.85 69.91 70.4 72 82.6
15/05/2019 01:14:08 60.3 60.37 60.51 60.3 60.1 77.9 69.28 69.19 69.91 70.4 72 82.6
15/05/2019 01:14:09 60.12 60.34 60.51 60.3 60.1 77.9 68.99 69.31 69.91 70.4 72 82.6
15/05/2019 01:14:10 60.22 60.24 60.51 60.3 60.1 77.9 69.03 69.19 69.91 70.4 72 82.6
15/05/2019 01:14:11 60.09 60.2 60.51 60.3 60.1 77.9 69.48 69.34 69.91 70.4 72 82.6
15/05/2019 01:14:12 60.35 60.35 60.51 60.3 60.1 77.9 69.47 69.5 69.91 70.4 72 82.6
15/05/2019 01:14:13 60.06 60.31 60.51 60.3 60.1 77.9 69.42 69.75 69.91 70.4 72 82.6
15/05/2019 01:14:14 59.88 60.12 60.51 60.3 60.1 77.9 70.22 70.13 70.13 70.4 72 82.6
15/05/2019 01:14:15 60.35 60.28 60.51 60.3 60.1 77.9 70.65 70.58 70.58 70.4 72 82.6
15/05/2019 01:14:16 60.15 60.25 60.51 60.3 60.1 77.9 70.05 70.58 70.58 70.4 72 82.6
15/05/2019 01:14:17 59.86 60.27 60.37 60.3 60.1 77.9 70.5 70.73 70.73 70.4 72 82.6
15/05/2019 01:14:18 59.92 59.99 60.37 60.3 60.1 77.9 68.2 70.37 70.73 70.4 72 82.6
15/05/2019 01:14:19 60.13 60.1 60.37 60.3 60.1 77.9 68.89 69.2 70.73 70.4 72 82.6
15/05/2019 01:14:20 60.27 60.23 60.37 60.3 60.1 77.9 69.25 69.35 70.73 70.4 72 82.6
15/05/2019 01:14:21 60.07 60.23 60.37 60.3 60.1 77.9 69.79 69.79 70.73 70.4 72 82.6
15/05/2019 01:14:22 60.07 60.15 60.37 60.3 60.1 77.9 68.7 69.51 70.73 70.4 72 82.6
15/05/2019 01:14:23 60.13 60.2 60.37 60.3 60.1 77.9 69.09 69.14 70.73 70.4 72 82.6
15/05/2019 01:14:24 60.29 60.3 60.37 60.3 60.1 77.9 69.19 69.25 70.73 70.4 72 82.6
15/05/2019 01:14:25 60.14 60.22 60.37 60.3 60.1 77.9 69.49 69.44 70.73 70.4 72 82.6
15/05/2019 01:14:26 60.28 60.3 60.37 60.3 60.1 77.9 69.46 69.51 70.73 70.4 72 82.6
15/05/2019 01:14:27 60 60.32 60.37 60.3 60.1 77.9 68.91 69.46 70.73 70.4 72 82.6
15/05/2019 01:14:28 60.14 60.21 60.37 60.3 60.1 77.9 68.88 69.16 70.73 70.4 72 82.6
15/05/2019 01:14:29 59.88 60.1 60.37 60.3 60.1 77.9 68.61 69.01 70.73 70.4 72 82.6
15/05/2019 01:14:30 59.96 60.03 60.37 60.3 60.1 77.9 68.35 68.79 70.73 70.4 72 82.5
15/05/2019 01:14:31 60.2 60.15 60.37 60.3 60.1 77.9 67.85 68.53 70.73 70.4 72 82.5
15/05/2019 01:14:32 59.99 60.14 60.37 60.3 60.1 77.9 68.25 68.28 70.73 70.4 72 82.5
15/05/2019 01:14:33 60.18 60.2 60.37 60.3 60.1 77.9 68.73 68.62 70.73 70.4 72 82.5
15/05/2019 01:14:34 59.92 60.13 60.37 60.3 60.1 77.9 68.83 68.81 70.73 70.4 72 82.5
15/05/2019 01:14:35 60.03 60.07 60.37 60.3 60.1 77.9 68.83 68.88 70.73 70.4 72 82.5
15/05/2019 01:14:36 59.93 60.1 60.37 60.3 60.1 77.9 69.03 69.11 70.73 70.4 72 82.5
15/05/2019 01:14:37 60.04 60.11 60.37 60.3 60.1 77.9 69.09 69.28 70.73 70.4 72 82.5
15/05/2019 01:14:38 60 60.1 60.35 60.3 60.1 77.9 68.61 69.07 70.73 70.4 72 82.5
15/05/2019 01:14:39 60.08 60.16 60.35 60.2 60.1 77.9 68.74 69 70.73 70.4 72 82.5
15/05/2019 01:14:40 60.18 60.16 60.35 60.2 60.1 77.9 69.04 68.97 70.73 70.3 72 82.5
15/05/2019 01:14:41 60.26 60.23 60.35 60.2 60.1 77.9 68.97 69.04 70.73 70.3 72 82.5
15/05/2019 01:14:42 59.97 60.27 60.32 60.2 60.1 77.9 69.29 69.28 70.73 70.3 72 82.5
15/05/2019 01:14:43 60.29 60.25 60.32 60.2 60.1 77.9 69.27 69.42 70.73 70.3 72 82.5
15/05/2019 01:14:44 60.26 60.25 60.32 60.2 60.1 77.9 69.12 69.31 70.73 70.3 72 82.5
15/05/2019 01:14:45 60.11 60.32 60.32 60.2 60.1 77.9 68.46 69.17 70.73 70.3 72 82.5
15/05/2019 01:14:46 60.09 60.16 60.32 60.2 60.1 77.9 68.65 68.76 70.73 70.3 72 82.5
15/05/2019 01:14:47 59.96 60.13 60.32 60.2 60.1 77.9 68.81 68.83 70.37 70.3 72 82.5
15/05/2019 01:14:48 60.11 60.12 60.32 60.2 60.1 77.9 68.82 68.83 69.79 70.3 72 82.5
15/05/2019 01:14:49 60.14 60.17 60.32 60.2 60.1 77.9 69.24 69.11 69.79 70.3 72 82.5
15/05/2019 01:14:50 60.16 60.25 60.32 60.2 60.1 77.9 69.29 69.38 69.79 70.3 72 82.5
15/05/2019 01:14:51 60.26 60.29 60.32 60.2 60.1 77.9 68.88 69.3 69.51 70.3 72 82.5
15/05/2019 01:14:52 60.32 60.33 60.33 60.2 60.1 77.9 68.89 69.01 69.51 70.3 72 82.5
15/05/2019 01:14:53 60.25 60.35 60.35 60.2 60.1 77.9 69.08 69.09 69.51 70.3 72 82.5
15/05/2019 01:14:54 59.85 60.31 60.35 60.2 60.1 77.9 68.48 69.09 69.51 70.3 72 82.5
15/05/2019 01:14:55 59.9 60.15 60.35 60.2 60.1 77.9 68.53 68.92 69.51 70.3 72 82.5
15/05/2019 01:14:56 59.87 59.96 60.35 60.2 60.1 77.9 68.45 68.58 69.46 70.3 72 82.5
15/05/2019 01:14:57 60.07 60.06 60.35 60.2 60.1 77.9 68.6 68.75 69.42 70.3 72 82.5
15/05/2019 01:14:58 59.85 60.03 60.35 60.2 60.1 77.9 67.66 68.57 69.42 70.3 72 82.5
15/05/2019 01:14:59 59.81 59.93 60.35 60.2 60.1 77.9 67.85 68.04 69.42 70.3 72 82.5
15/05/2019 01:15:00 59.98 60.03 60.35 60.2 60.1 77.9 67.9 68.11 69.42 70.3 72 82.5
15/05/2019 01:15:01 60.19 60.22 60.35 60.2 60.1 77.9 68.42 68.43 69.42 70.3 72 82.5
15/05/2019 01:15:02 60.05 60.14 60.35 60.2 60.1 77.9 68.2 68.27 69.42 70.3 72 82.5
15/05/2019 01:15:03 60.11 60.15 60.35 60.2 60.1 77.8 68.71 68.62 69.42 70.3 72 82.5
15/05/2019 01:15:04 59.94 60.15 60.35 60.2 60.1 77.8 69.17 69.01 69.42 70.3 72 82.5
15/05/2019 01:15:05 60.19 60.18 60.35 60.2 60.1 77.8 69.24 69.21 69.42 70.3 72 82.5
15/05/2019 01:15:06 60.18 60.22 60.35 60.2 60.1 77.8 69.24 69.26 69.42 70.3 72 82.5
15/05/2019 01:15:07 60.22 60.35 60.35 60.2 60.1 77.8 69.21 69.46 69.46 70.3 72 82.5
15/05/2019 01:15:08 60.12 60.22 60.35 60.2 60.1 77.8 68.94 69.23 69.46 70.3 72 82.5
15/05/2019 01:15:09 60.19 60.27 60.35 60.2 60.1 77.8 68.93 69.18 69.46 70.3 72 82.5
15/05/2019 01:15:10 60.14 60.26 60.35 60.2 60.1 77.8 68.94 69.08 69.46 70.3 72 82.5
15/05/2019 01:15:11 60.11 60.19 60.35 60.2 60.1 77.8 68.68 68.99 69.46 70.3 72 82.5
15/05/2019 01:15:12 60.15 60.22 60.35 60.2 60.1 77.8 68.5 68.9 69.46 70.3 72 82.5
15/05/2019 01:15:13 60.23 60.27 60.35 60.2 60.1 77.8 68.69 68.78 69.46 70.3 72 82.5
15/05/2019 01:15:14 60.04 60.19 60.35 60.2 60.1 77.8 67.86 68.58 69.46 70.3 72 82.5
15/05/2019 01:15:15 60.24 60.27 60.35 60.2 60.1 77.8 68.57 68.51 69.46 70.3 72 82.5
15/05/2019 01:15:16 60.22 60.37 60.37 60.2 60.1 77.8 68.06 68.53 69.46 70.3 72 82.5
15/05/2019 01:15:17 60.1 60.23 60.37 60.2 60.1 77.8 68.69 68.61 69.46 70.3 72 82.5
15/05/2019 01:15:18 60.18 60.28 60.37 60.2 60.1 77.8 68.96 68.85 69.46 70.2 72 82.5
15/05/2019 01:15:19 60.21 60.26 60.37 60.2 60.1 77.8 69.6 69.36 69.46 70.3 72 82.5
15/05/2019 01:15:20 60.3 60.27 60.37 60.2 60.1 77.8 70.09 69.88 69.88 70.3 72 82.5
15/05/2019 01:15:21 60.31 60.34 60.37 60.2 60.1 77.8 70.29 70.17 70.17 70.3 72 82.5
15/05/2019 01:15:22 60.55 60.47 60.47 60.2 60.1 77.8 70.97 70.97 70.97 70.3 72 82.5
15/05/2019 01:15:23 60.46 60.55 60.55 60.2 60.1 77.8 72.51 72.08 72.08 70.3 72 82.5
15/05/2019 01:15:24 60.31 60.53 60.55 60.2 60.1 77.8 70.81 71.86 72.08 70.3 72 82.5
15/05/2019 01:15:25 60.36 60.43 60.55 60.2 60.1 77.8 71.4 71.6 72.08 70.3 72 82.5
15/05/2019 01:15:26 60.11 60.36 60.55 60.2 60.1 77.8 70.73 71.33 72.08 70.3 72 82.5
15/05/2019 01:15:27 60.34 60.37 60.55 60.2 60.1 77.8 70.92 71.05 72.08 70.3 72 82.5
15/05/2019 01:15:28 60.1 60.4 60.55 60.2 60.1 77.8 71.83 71.64 72.08 70.3 72 82.5
15/05/2019 01:15:29 60.25 60.27 60.55 60.2 60.1 77.8 70.17 71.48 72.08 70.3 72 82.5
15/05/2019 01:15:30 60.34 60.36 60.55 60.2 60.1 77.8 71.13 71.13 72.08 70.3 72 82.5
15/05/2019 01:15:31 60.22 60.36 60.55 60.2 60.1 77.8 70.05 71.02 72.08 70.3 72 82.5
15/05/2019 01:15:32 60.06 60.24 60.55 60.2 60.1 77.8 70.69 70.83 72.08 70.3 72 82.4
15/05/2019 01:15:33 60.5 60.4 60.55 60.2 60.1 77.8 70.87 70.91 72.08 70.3 72 82.4
15/05/2019 01:15:34 60.63 60.56 60.56 60.2 60.1 77.8 72.3 72.01 72.08 70.3 72 82.4
15/05/2019 01:15:35 60.51 60.58 60.58 60.2 60.1 77.8 71.86 72.13 72.13 70.4 72 82.4
15/05/2019 01:15:36 60.99 60.85 60.85 60.2 60.1 77.8 72.42 72.3 72.3 70.4 72 82.4
15/05/2019 01:15:37 61.67 61.44 61.44 60.2 60.1 77.8 76.81 75.95 75.95 70.4 72 82.4
15/05/2019 01:15:38 64.19 63.54 63.54 60.3 60.1 77.8 75.33 76.49 76.49 70.5 72 82.4
15/05/2019 01:15:39 64.1 64.03 64.03 60.3 60.1 77.8 72.18 75.32 76.49 70.5 72 82.4
15/05/2019 01:15:40 61.88 63.82 64.03 60.3 60.1 77.8 72.78 73.62 76.49 70.5 72 82.4
15/05/2019 01:15:41 61.35 62.7 64.03 60.3 60.1 77.8 73.07 73.55 76.49 70.5 72 82.4
15/05/2019 01:15:42 61.85 61.94 64.03 60.3 60.1 77.8 72.76 73.04 76.49 70.5 72 82.4
15/05/2019 01:15:43 62.42 62.27 64.03 60.3 60.2 77.8 73.52 73.39 76.49 70.5 72 82.4
15/05/2019 01:15:44 61.54 62.23 64.03 60.3 60.2 77.8 73.64 73.81 76.49 70.6 72 82.4
15/05/2019 01:15:45 61 61.78 64.03 60.3 60.2 77.8 72.66 73.57 76.49 70.6 72 82.4
15/05/2019 01:15:46 60.71 61.34 64.03 60.3 60.2 77.8 72.47 73.24 76.49 70.6 72 82.4
15/05/2019 01:15:47 60.43 60.94 64.03 60.3 60.2 77.8 71.9 72.76 76.49 70.6 72 82.4
15/05/2019 01:15:48 60.43 60.6 64.03 60.3 60.2 77.8 72.23 72.32 76.49 70.6 72 82.4
15/05/2019 01:15:49 60.35 60.53 64.03 60.3 60.2 77.8 71.76 72.39 76.49 70.6 72 82.4
15/05/2019 01:15:50 60.15 60.42 64.03 60.3 60.2 77.8 71.08 71.82 76.49 70.6 72 82.4
15/05/2019 01:15:51 60.31 60.42 64.03 60.3 60.2 77.8 70.75 71.6 76.49 70.6 72 82.4
15/05/2019 01:15:52 60.01 60.27 64.03 60.3 60.2 77.8 68.82 70.89 76.49 70.6 72 82.4
15/05/2019 01:15:53 60.25 60.22 64.03 60.3 60.2 77.7 70.21 70.31 76.49 70.6 72 82.4
15/05/2019 01:15:54 60.28 60.31 64.03 60.3 60.2 77.7 70.48 70.45 76.49 70.6 72 82.4
15/05/2019 01:15:55 60.22 60.29 64.03 60.3 60.2 77.7 70.98 70.86 76.49 70.6 72 82.4
15/05/2019 01:15:56 60.26 60.41 64.03 60.3 60.2 77.7 70 70.94 76.49 70.6 72 82.4
15/05/2019 01:15:57 60.64 60.56 64.03 60.3 60.2 77.7 70.7 70.66 76.49 70.6 72 82.4
15/05/2019 01:15:58 60.38 60.5 64.03 60.3 60.2 77.7 70.74 70.77 76.49 70.6 72 82.4
15/05/2019 01:15:59 60.63 60.59 64.03 60.3 60.2 77.7 71.51 71.38 76.49 70.6 72 82.4
15/05/2019 01:16:00 60.84 60.78 64.03 60.3 60.2 77.7 72.34 72.18 76.49 70.7 72 82.4
15/05/2019 01:16:01 60.94 60.9 64.03 60.3 60.2 77.7 70.82 72.1 76.49 70.7 72 82.4
15/05/2019 01:16:02 60.72 60.92 64.03 60.3 60.2 77.7 69.63 71.24 76.49 70.7 72 82.4
15/05/2019 01:16:03 60.52 60.78 64.03 60.3 60.2 77.7 69.63 70.32 76.49 70.7 72 82.4
15/05/2019 01:16:04 60.79 60.76 64.03 60.3 60.2 77.7 69.78 69.95 76.49 70.7 72 82.4
15/05/2019 01:16:05 60.38 60.8 64.03 60.3 60.2 77.7 69.68 69.9 76.49 70.7 72 82.4
15/05/2019 01:16:06 60.29 60.54 64.03 60.3 60.2 77.7 69.79 69.91 76.49 70.7 72 82.4
15/05/2019 01:16:07 60.14 60.4 64.03 60.3 60.2 77.7 69.77 69.89 76.49 70.7 72 82.4
15/05/2019 01:16:08 60.17 60.21 64.03 60.3 60.2 77.7 69.27 69.79 75.32 70.7 72 82.4
15/05/2019 01:16:09 59.97 60.19 63.82 60.3 60.2 77.7 69.98 70.43 73.81 70.7 72 82.4
15/05/2019 01:16:10 59.63 60.08 62.7 60.3 60.2 77.7 69.01 69.61 73.81 70.7 72 82.4
15/05/2019 01:16:11 60.02 59.99 62.27 60.3 60.2 77.7 69.24 69.46 73.81 70.7 72 82.4
15/05/2019 01:16:12 59.94 60.02 62.27 60.3 60.2 77.7 68.37 69.28 73.81 70.7 72 82.4
15/05/2019 01:16:13 59.87 60.03 62.23 60.3 60.2 77.7 68.33 68.78 73.81 70.7 72 82.4
15/05/2019 01:16:14 59.18 59.89 61.78 60.3 60.2 77.7 67.96 68.52 73.57 70.7 72 82.4
15/05/2019 01:16:15 59.04 59.53 61.34 60.3 60.2 77.7 68.35 68.39 73.24 70.7 72 82.3
15/05/2019 01:16:16 59.26 59.35 60.94 60.3 60.2 77.7 68.29 68.4 72.76 70.7 72 82.3
15/05/2019 01:16:17 59.23 59.38 60.92 60.3 60.2 77.7 68.05 68.4 72.39 70.7 72 82.3
15/05/2019 01:16:18 59.23 59.31 60.92 60.3 60.2 77.7 68.65 68.52 72.39 70.7 72 82.3
15/05/2019 01:16:19 59.5 59.43 60.92 60.3 60.2 77.7 68.78 68.68 72.18 70.6 72 82.3
15/05/2019 01:16:20 59.42 59.59 60.92 60.3 60.2 77.7 68.4 68.68 72.18 70.6 72 82.3
15/05/2019 01:16:21 59.78 59.65 60.92 60.3 60.2 77.7 69.65 69.28 72.18 70.6 72 82.3
15/05/2019 01:16:22 60.3 60.09 60.92 60.3 60.2 77.7 71.83 71.17 72.18 70.7 72 82.3
15/05/2019 01:16:23 60.47 60.36 60.92 60.3 60.2 77.7 72.58 72.12 72.18 70.7 72 82.3
15/05/2019 01:16:24 60.47 60.55 60.92 60.3 60.2 77.7 70.38 72.01 72.18 70.7 72 82.3
15/05/2019 01:16:25 60.09 60.55 60.92 60.3 60.2 77.7 69.65 71.28 72.18 70.7 72 82.3
15/05/2019 01:16:26 59.38 60.28 60.92 60.3 60.2 77.7 68.21 70.15 72.18 70.7 72 82.3
15/05/2019 01:16:27 59.4 59.78 60.92 60.3 60.2 77.7 68.33 69.16 72.18 70.7 72 82.3
15/05/2019 01:16:28 59.17 59.48 60.92 60.3 60.2 77.7 67.79 68.54 72.18 70.7 72 82.3
15/05/2019 01:16:29 59.08 59.36 60.92 60.3 60.2 77.7 68.27 68.29 72.18 70.6 72 82.3
15/05/2019 01:16:30 59.26 59.29 60.92 60.3 60.2 77.7 68.74 68.58 72.12 70.6 72 82.3
15/05/2019 01:16:31 59.3 59.35 60.92 60.3 60.2 77.7 68.64 68.8 72.12 70.4 72 82.3
15/05/2019 01:16:32 59.28 59.37 60.8 60.3 60.2 77.7 68.59 68.73 72.12 70.3 72 82.3
15/05/2019 01:16:33 59.37 59.47 60.8 60.3 60.2 77.7 68.61 68.72 72.12 70.2 72 82.3
15/05/2019 01:16:34 59.2 59.31 60.8 60.3 60.2 77.7 68.51 68.66 72.12 70 72 82.3
15/05/2019 01:16:35 59.5 59.46 60.55 60.3 60.2 77.7 69.58 69.24 72.12 70 72 82.3
15/05/2019 01:16:36 59.32 59.54 60.55 60.3 60.2 77.7 70.3 69.99 72.12 70 72 82.3
15/05/2019 01:16:37 59.3 59.4 60.55 60.3 60.2 77.7 70.64 70.59 72.12 70 72 82.3
15/05/2019 01:16:38 59.61 59.56 60.55 60.3 60.2 77.7 70.93 70.92 72.12 70 72 82.3
15/05/2019 01:16:39 59.6 59.64 60.55 60.3 60.2 77.7 71.32 71.43 72.12 70 72 82.3
15/05/2019 01:16:40 59.18 59.55 60.55 60.3 60.2 77.7 69.69 70.94 72.12 70 72 82.3
15/05/2019 01:16:41 59.6 59.6 60.55 60.3 60.2 77.6 70.71 70.62 72.12 70 72 82.3
15/05/2019 01:16:42 59.54 59.57 60.55 60.2 60.2 77.6 69.13 70.48 72.12 69.9 72 82.3
15/05/2019 01:16:43 59.29 59.6 60.55 60.2 60.2 77.6 68.69 69.72 72.12 69.9 72 82.3
15/05/2019 01:16:44 59.33 59.48 60.55 60.2 60.2 77.6 68.22 69.19 72.12 69.9 72 82.3
15/05/2019 01:16:45 59.13 59.4 60.55 60.2 60.2 77.6 68.05 68.62 72.12 69.9 72 82.3
15/05/2019 01:16:46 59.14 59.34 60.55 60.2 60.2 77.6 68.38 68.52 72.12 69.9 72 82.3
15/05/2019 01:16:47 59.19 59.26 60.55 60.2 60.2 77.6 67.68 68.33 72.12 69.9 72 82.3
15/05/2019 01:16:48 58.87 59.17 60.55 60.2 60.2 77.6 67.84 68.03 72.12 69.9 72 82.3
15/05/2019 01:16:49 58.99 59.08 60.55 60.2 60.2 77.6 67.9 68.01 72.12 69.9 72 82.3
15/05/2019 01:16:50 59.22 59.19 60.55 60.2 60.2 77.6 67.9 68.05 72.12 69.9 71.9 82.3
15/05/2019 01:16:51 59.32 59.32 60.55 60.2 60.2 77.6 68.52 68.48 72.12 69.9 71.9 82.3
15/05/2019 01:16:52 59.36 59.44 60.55 60.2 60.2 77.6 68.28 68.53 72.12 69.8 71.9 82.3
15/05/2019 01:16:53 59.16 59.43 60.55 60.2 60.2 77.6 68.14 68.41 72.01 69.8 71.9 82.3
15/05/2019 01:16:54 59.32 59.35 60.55 60.2 60.2 77.6 68.51 68.49 71.43 69.8 71.9 82.2
15/05/2019 01:16:55 59.36 59.39 60.28 60.2 60.2 77.6 68.42 68.47 71.43 69.8 71.9 82.2
15/05/2019 01:16:56 59.51 59.46 59.78 60.2 60.2 77.6 68.84 68.72 71.43 69.8 71.9 82.2
15/05/2019 01:16:57 59.41 59.49 59.64 60.2 60.2 77.6 68.64 68.83 71.43 69.8 71.9 82.2
15/05/2019 01:16:58 59.64 59.57 59.64 60.2 60.2 77.6 69.01 68.95 71.43 69.8 71.9 82.2
15/05/2019 01:16:59 59.4 59.53 59.64 60.2 60.2 77.6 69.56 69.52 71.43 69.8 71.9 82.2
15/05/2019 01:17:00 59.65 59.63 59.64 60.2 60.2 77.6 69.17 69.48 71.43 69.8 71.9 82.2
15/05/2019 01:17:01 59.42 59.63 59.64 60.2 60.2 77.6 69.03 69.37 71.43 69.8 71.9 82.2
15/05/2019 01:17:02 59.32 59.48 59.64 60.2 60.2 77.6 68.63 69.15 71.43 69.8 71.9 82.2
15/05/2019 01:17:03 59.54 59.57 59.64 60.2 60.2 77.6 70.08 69.71 71.43 69.8 71.9 82.2
15/05/2019 01:17:04 59.79 59.73 59.73 60.2 60.2 77.6 70.26 70.18 71.43 69.8 71.9 82.2
15/05/2019 01:17:05 59.71 59.8 59.8 60.2 60.2 77.6 70.35 70.46 71.43 69.9 71.9 82.2
15/05/2019 01:17:06 59.72 59.8 59.8 60.2 60.2 77.6 70.13 70.35 71.43 69.9 71.9 82.2
15/05/2019 01:17:07 59.87 59.89 59.89 60.2 60.2 77.6 69.76 70.15 71.43 69.9 71.9 82.2
15/05/2019 01:17:08 59.52 59.83 59.89 60.2 60.2 77.6 69.66 70.11 71.43 69.9 71.9 82.2
15/05/2019 01:17:09 60.46 60.29 60.29 60.2 60.2 77.6 73.07 72.48 72.48 69.9 72 82.2
15/05/2019 01:17:10 61.35 61.08 61.08 60.2 60.2 77.6 75.4 74.57 74.57 69.9 72 82.2
15/05/2019 01:17:11 60.93 61.2 61.2 60.2 60.2 77.6 73.05 74.43 74.57 69.9 72 82.2
15/05/2019 01:17:12 60.45 60.85 61.2 60.2 60.2 77.6 72.05 73.6 74.57 69.9 72 82.2
15/05/2019 01:17:13 60.29 60.76 61.2 60.2 60.2 77.6 72.64 73.17 74.57 70 72 82.2
15/05/2019 01:17:14 60.16 60.38 61.2 60.2 60.2 77.6 74.31 73.86 74.57 70 72 82.2
15/05/2019 01:17:15 59.89 60.23 61.2 60.2 60.2 77.6 74.09 74.27 74.57 70 72 82.2
15/05/2019 01:17:16 60.28 60.27 61.2 60.2 60.2 77.6 74.53 74.69 74.69 70 72 82.2
15/05/2019 01:17:17 60.86 60.66 61.2 60.2 60.2 77.6 76.32 75.96 75.96 70.1 72 82.2
15/05/2019 01:17:18 61.67 61.42 61.42 60.2 60.2 77.6 77.58 77.19 77.19 70.1 72 82.2
15/05/2019 01:17:19 64.11 63.26 63.26 60.2 60.2 77.6 81.78 80.57 80.57 70.3 72.1 82.2
15/05/2019 01:17:20 63.06 63.31 63.31 60.2 60.2 77.6 81.08 80.94 80.94 70.5 72.1 82.2
15/05/2019 01:17:21 63.28 63.57 63.57 60.2 60.2 77.6 78.78 80.89 80.94 70.6 72.1 82.2
15/05/2019 01:17:22 65.6 64.88 64.88 60.3 60.2 77.6 83.19 82.24 82.24 70.8 72.2 82.2
15/05/2019 01:17:23 62.86 64.82 64.88 60.3 60.2 77.6 79.49 82.17 82.24 70.9 72.2 82.2
15/05/2019 01:17:24 60.33 63.55 64.88 60.3 60.2 77.6 75.85 80.5 82.24 71 72.2 82.2
15/05/2019 01:17:25 60.5 61.9 64.88 60.3 60.2 77.6 74.5 78.13 82.24 71 72.2 82.2
15/05/2019 01:17:26 60.04 60.97 64.88 60.3 60.2 77.6 73.6 76.09 82.24 70.9 72.2 82.2
15/05/2019 01:17:27 60.53 60.67 64.88 60.3 60.2 77.6 74.43 74.92 82.24 71 72.2 82.2
15/05/2019 01:17:28 60.76 60.74 64.88 60.3 60.2 77.6 76.37 75.89 82.24 71 72.2 82.2
15/05/2019 01:17:29 60.11 60.59 64.88 60.3 60.2 77.6 75.92 76.56 82.24 71 72.2 82.2
15/05/2019 01:17:30 59.65 60.25 64.88 60.3 60.2 77.6 73.03 75.51 82.24 71 72.2 82.2
15/05/2019 01:17:31 59.88 60.03 64.88 60.3 60.2 77.6 73.45 74.15 82.24 71.1 72.2 82.2
15/05/2019 01:17:32 60.45 60.32 64.88 60.3 60.2 77.5 73.12 73.71 82.24 71.1 72.2 82.2
15/05/2019 01:17:33 60.22 60.46 64.88 60.3 60.2 77.5 72.14 73.49 82.24 71.1 72.2 82.2
15/05/2019 01:17:34 60.05 60.33 64.88 60.3 60.2 77.5 72.87 73.03 82.24 71.1 72.2 82.2
15/05/2019 01:17:35 60.04 60.15 64.88 60.3 60.2 77.5 72.45 72.91 82.24 71.1 72.2 82.2
15/05/2019 01:17:36 60.26 60.22 64.88 60.3 60.2 77.5 73.32 73.19 82.24 71.1 72.3 82.2
15/05/2019 01:17:37 60.16 60.22 64.88 60.3 60.2 77.5 72.2 73.07 82.24 71.1 72.3 82.2
15/05/2019 01:17:38 59.84 60.18 64.88 60.3 60.2 77.5 70.97 72.47 82.24 71.1 72.3 82.2
15/05/2019 01:17:39 59.65 59.94 64.88 60.3 60.2 77.5 71.37 71.69 82.24 71.1 72.3 82.2
15/05/2019 01:17:40 59.57 59.78 64.88 60.3 60.2 77.5 70.81 71.43 82.24 71.1 72.3 82.2
15/05/2019 01:17:41 59.58 59.69 64.88 60.3 60.2 77.5 70.4 71.02 82.24 71.1 72.3 82.2
15/05/2019 01:17:42 59.35 59.7 64.88 60.3 60.2 77.5 70.45 70.72 82.24 71.1 72.3 82.2
15/05/2019 01:17:43 59.48 59.53 64.88 60.3 60.2 77.5 71.15 71.11 82.24 71.1 72.3 82.2
15/05/2019 01:17:44 59.52 59.57 64.88 60.3 60.2 77.5 71.64 71.56 82.24 71.1 72.3 82.2
15/05/2019 01:17:45 59.18 59.57 64.88 60.3 60.2 77.5 70.81 71.66 82.24 71.1 72.3 82.2
15/05/2019 01:17:46 59.38 59.39 64.88 60.3 60.2 77.5 71.73 71.7 82.24 71.1 72.3 82.2
15/05/2019 01:17:47 59.27 59.4 64.88 60.3 60.2 77.5 71.63 71.88 82.24 71.1 72.3 82.2
15/05/2019 01:17:48 59.38 59.44 64.88 60.3 60.2 77.5 72.81 72.48 82.24 71.1 72.3 82.2
15/05/2019 01:17:49 59.17 59.43 64.88 60.2 60.2 77.5 70.03 72.36 82.24 71.1 72.3 82.2
15/05/2019 01:17:50 59.66 59.51 64.88 60.2 60.2 77.5 71.35 71.45 82.24 71.1 72.3 82.2
15/05/2019 01:17:51 59.46 59.57 64.88 60.2 60.2 77.5 70.06 71.14 82.24 71.1 72.3 82.2
15/05/2019 01:17:52 59.35 59.56 64.82 60.2 60.2 77.5 70.55 70.85 82.17 71.1 72.3 82.2
15/05/2019 01:17:53 59.33 59.51 63.55 60.2 60.2 77.5 69.73 70.68 80.5 71.1 72.3 82.2
15/05/2019 01:17:54 59.43 59.42 61.9 60.2 60.2 77.5 69.28 70.05 78.13 71.1 72.3 82.2
15/05/2019 01:17:55 59.53 59.58 60.97 60.2 60.2 77.5 70.11 69.96 76.56 71.1 72.3 82.2
15/05/2019 01:17:56 59.44 59.55 60.74 60.2 60.2 77.5 69.78 70.06 76.56 71.1 72.3 82.1
15/05/2019 01:17:57 59.62 59.64 60.74 60.2 60.2 77.5 69.58 69.93 76.56 71.1 72.3 82.1
15/05/2019 01:17:58 59.24 59.54 60.59 60.2 60.2 77.5 69.81 69.83 76.56 71.1 72.3 82.1
15/05/2019 01:17:59 59.27 59.47 60.46 60.2 60.2 77.5 69.19 69.81 75.51 71.1 72.3 82.1
15/05/2019 01:18:00 59.31 59.4 60.46 60.2 60.2 77.5 69.07 69.42 74.15 71.1 72.3 82.1
15/05/2019 01:18:01 59.46 59.5 60.46 60.2 60.2 77.5 68.94 69.42 73.71 71.1 72.3 82.1
15/05/2019 01:18:02 59.3 59.44 60.46 60.2 60.2 77.5 68.45 68.98 73.49 71.1 72.3 82.1
15/05/2019 01:18:03 59.31 59.43 60.33 60.2 60.2 77.5 67.69 68.74 73.19 71.1 72.3 82.1
15/05/2019 01:18:04 59.41 59.52 60.22 60.2 60.2 77.5 67.53 68.16 73.19 71.1 72.3 82.1
15/05/2019 01:18:05 59.16 59.43 60.22 60.2 60.2 77.5 67.67 67.87 73.19 71.1 72.3 82.1
15/05/2019 01:18:06 59.15 59.3 60.22 60.2 60.2 77.5 67.89 67.93 73.07 71.1 72.3 82.1
15/05/2019 01:18:07 59.48 59.45 60.18 60.2 60.2 77.5 68.1 68.14 72.48 71.1 72.3 82.1
15/05/2019 01:18:08 59.21 59.4 59.94 60.2 60.2 77.5 68.01 68.14 72.48 71.1 72.3 82.1
15/05/2019 01:18:09 59.27 59.37 59.78 60.2 60.2 77.5 68.38 68.32 72.48 71.1 72.3 82.1
15/05/2019 01:18:10 59.37 59.39 59.7 60.2 60.2 77.5 68.44 68.49 72.48 71.1 72.3 82.1
15/05/2019 01:18:11 59.58 59.54 59.7 60.2 60.2 77.5 68.77 68.65 72.48 71.1 72.3 82.1
15/05/2019 01:18:12 59.44 59.62 59.64 60.2 60.2 77.5 68.29 68.62 72.48 71.1 72.3 82.1
15/05/2019 01:18:13 59.38 59.46 59.64 60.2 60.2 77.5 68.62 68.58 72.48 71.1 72.3 82.1
15/05/2019 01:18:14 59.49 59.53 59.64 60.2 60.2 77.5 68.9 68.92 72.48 71.1 72.3 82.1
15/05/2019 01:18:15 59.5 59.59 59.64 60.2 60.2 77.5 68.9 69.01 72.48 71.1 72.3 82.1
15/05/2019 01:18:16 59.23 59.47 59.64 60.2 60.2 77.4 68.99 68.97 72.48 71.1 72.3 82.1
15/05/2019 01:18:17 59.5 59.51 59.64 60.2 60.2 77.4 69.12 69.16 72.48 71.1 72.3 82.1
15/05/2019 01:18:18 59.39 59.49 59.64 60.2 60.2 77.4 69.06 69.12 72.36 71.1 72.3 82.1
15/05/2019 01:18:19 59.4 59.5 59.64 60.2 60.2 77.4 68.66 69.08 71.45 71.1 72.3 82.1
15/05/2019 01:18:20 59.5 59.51 59.64 60.2 60.2 77.4 68.92 68.95 71.14 71.1 72.3 82.1
15/05/2019 01:18:21 59.17 59.5 59.64 60.2 60.2 77.4 68.33 68.93 70.85 71.1 72.3 82.1
15/05/2019 01:18:22 59.66 59.56 59.64 60.2 60.2 77.4 69.02 68.94 70.68 71.1 72.3 82.1
15/05/2019 01:18:23 59.12 59.57 59.64 60.2 60.2 77.4 68.66 69.07 70.06 71.1 72.3 82.1
15/05/2019 01:18:24 59.21 59.34 59.64 60.1 60.2 77.4 68.22 68.74 70.06 71.1 72.3 82.1
15/05/2019 01:18:25 59.37 59.36 59.64 60.1 60.2 77.4 68.7 68.64 70.06 71.1 72.3 82.1
15/05/2019 01:18:26 59.85 59.72 59.72 60.1 60.2 77.4 69.27 69.07 69.93 71.1 72.3 82.1
15/05/2019 01:18:27 60.17 60.02 60.02 60.1 60.2 77.4 68.7 69.06 69.83 71.1 72.3 82.1
15/05/2019 01:18:28 59.66 60.02 60.02 60.1 60.2 77.4 68.47 68.91 69.81 71.1 72.3 82.1
15/05/2019 01:18:29 59.58 59.73 60.02 60.1 60.2 77.4 69.4 69.2 69.42 71.1 72.3 82.1
15/05/2019 01:18:30 59.42 59.73 60.02 60.1 60.2 77.4 68 69.06 69.42 71.1 72.3 82.1
15/05/2019 01:18:31 59.37 59.59 60.02 60.1 60.2 77.4 68.41 68.51 69.2 71.1 72.3 82.1
15/05/2019 01:18:32 59.26 59.43 60.02 60.1 60.2 77.4 68.49 68.58 69.2 71.1 72.3 82.1
15/05/2019 01:18:33 59.55 59.61 60.02 60.1 60.2 77.4 69.29 69.09 69.2 71.1 72.3 82.1
15/05/2019 01:18:34 59.4 59.59 60.02 60.1 60.2 77.4 68.35 69 69.2 71.1 72.3 82.1
15/05/2019 01:18:35 59.44 59.51 60.02 60.1 60.2 77.4 68.21 68.58 69.2 71.1 72.3 82.1
15/05/2019 01:18:36 59.46 59.53 60.02 60.1 60.2 77.4 68.94 68.88 69.2 71.1 72.3 82.1
15/05/2019 01:18:37 59.36 59.47 60.02 60.1 60.2 77.4 69.19 69.12 69.2 71.1 72.3 82.1
15/05/2019 01:18:38 59.51 59.53 60.02 60.1 60.2 77.4 71.55 71.25 71.25 71.1 72.3 82.1
15/05/2019 01:18:39 59.67 59.64 60.02 60.1 60.2 77.4 73.13 72.71 72.71 71.1 72.3 82.1
15/05/2019 01:18:40 59.45 59.62 60.02 60.1 60.2 77.4 72.62 72.84 72.84 71.1 72.3 82.1
15/05/2019 01:18:41 60.06 60.01 60.02 60.1 60.2 77.4 74.32 74.13 74.13 71.1 72.3 82.1
15/05/2019 01:18:42 59.91 59.98 60.02 60.1 60.2 77.4 69.96 73.69 74.13 71.1 72.3 82.1
15/05/2019 01:18:43 59.6 59.88 60.02 60.1 60.2 77.4 72.17 72.16 74.13 71.1 72.3 82.1
15/05/2019 01:18:44 59.64 59.77 60.02 60.1 60.2 77.4 72.13 72.54 74.13 71.1 72.3 82
15/05/2019 01:18:45 59.96 59.87 60.02 60.1 60.2 77.4 71.07 71.95 74.13 71.2 72.3 82
15/05/2019 01:18:46 59.34 59.87 60.02 60.1 60.2 77.4 70.32 71.47 74.13 71.2 72.3 82
15/05/2019 01:18:47 59.53 59.56 60.02 60.1 60.2 77.4 71.63 71.35 74.13 71.2 72.3 82
15/05/2019 01:18:48 59.35 59.5 60.02 60.1 60.2 77.4 69.71 71.22 74.13 71.2 72.3 82
15/05/2019 01:18:49 59.33 59.51 60.02 60.1 60.2 77.4 70.88 70.81 74.13 71.2 72.3 82
15/05/2019 01:18:50 59.44 59.51 60.02 60.1 60.2 77.3 70.88 71.08 74.13 71.2 72.3 82
15/05/2019 01:18:51 59.4 59.47 60.02 60.1 60.2 77.3 70.07 70.7 74.13 71.2 72.3 82
15/05/2019 01:18:52 59.15 59.36 60.02 60.1 60.2 77.3 70.1 70.71 74.13 71.2 72.3 82
15/05/2019 01:18:53 59.03 59.32 60.02 60.1 60.2 77.3 69.34 70.28 74.13 71.2 72.3 82
15/05/2019 01:18:54 59.23 59.21 60.02 60.1 60.2 77.3 71.99 71.48 74.13 71.2 72.3 82
15/05/2019 01:18:55 59.3 59.31 60.02 60.1 60.2 77.3 70.02 71.4 74.13 71.2 72.3 82
15/05/2019 01:18:56 59.37 59.4 60.02 60.1 60.2 77.3 69.34 70.56 74.13 71.2 72.3 82
15/05/2019 01:18:57 59.18 59.37 60.02 60.1 60.2 77.3 69.46 69.87 74.13 71.2 72.3 82
15/05/2019 01:18:58 59.04 59.32 60.01 60.1 60.2 77.3 69.4 69.68 74.13 71.2 72.3 82
15/05/2019 01:18:59 59.43 59.36 60.01 60.1 60.2 77.3 69.01 69.46 74.13 71.2 72.3 82
15/05/2019 01:19:00 59.58 59.51 60.01 60.1 60.2 77.3 69.68 69.61 74.13 71.2 72.3 82
15/05/2019 01:19:01 59.15 59.5 60.01 60.1 60.2 77.3 70.33 70.28 74.13 71.2 72.3 82
15/05/2019 01:19:02 59.24 59.37 60.01 60.1 60.2 77.3 68.82 70.26 74.13 71.2 72.3 82
15/05/2019 01:19:03 59.25 59.32 60.01 60.1 60.2 77.3 68.57 69.42 74.13 71.2 72.3 82
15/05/2019 01:19:04 59.41 59.44 60.01 60.1 60.2 77.3 68.92 69.02 74.13 71.2 72.3 82
15/05/2019 01:19:05 59.3 59.38 60.01 60.1 60.2 77.3 68.35 68.99 74.13 71.2 72.3 82
15/05/2019 01:19:06 59.49 59.5 60.01 60.1 60.2 77.3 69.06 68.94 74.13 71.2 72.3 82
15/05/2019 01:19:07 59.59 59.59 60.01 60.1 60.2 77.3 69.34 69.31 74.13 71.2 72.3 82
15/05/2019 01:19:08 59.48 59.59 60.01 60.1 60.2 77.3 68.75 69.1 74.13 71.2 72.3 82
15/05/2019 01:19:09 59.4 59.5 60.01 60.1 60.2 77.3 68.87 69.01 74.13 71.2 72.3 82
15/05/2019 01:19:10 59.35 59.53 60.01 60.1 60.2 77.3 68.57 68.94 74.13 71.2 72.3 82
15/05/2019 01:19:11 59.34 59.44 59.98 60.1 60.2 77.3 68.61 68.81 73.69 71.2 72.3 82
15/05/2019 01:19:12 59.87 59.67 59.88 60.1 60.2 77.3 68.83 68.86 72.54 71.2 72.3 82
15/05/2019 01:19:13 59.26 59.65 59.87 60 60.2 77.3 68.84 68.95 72.54 71.2 72.3 82
15/05/2019 01:19:14 59.46 59.56 59.87 60 60.2 77.3 68.59 68.89 71.95 71.2 72.3 82
15/05/2019 01:19:15 59.52 59.55 59.87 60 60.2 77.3 68.59 68.82 71.48 71.2 72.3 82
15/05/2019 01:19:16 59.31 59.52 59.67 60 60.2 77.3 68.26 68.56 71.48 71.2 72.3 82
15/05/2019 01:19:17 59.23 59.37 59.67 60 60.2 77.3 68.2 68.47 71.48 71.2 72.2 82
15/05/2019 01:19:18 59.3 59.35 59.67 60 60.2 77.3 68.6 68.68 71.48 71.2 72.2 82
15/05/2019 01:19:19 59.39 59.41 59.67 60 60.2 77.3 67.93 68.44 71.48 71.2 72.2 82
15/05/2019 01:19:20 59.46 59.47 59.67 60 60.2 77.3 67.62 68.21 71.48 71.2 72.2 82
15/05/2019 01:19:21 59.5 59.58 59.67 60 60.2 77.3 68.61 68.51 71.48 71.2 72.2 82
15/05/2019 01:19:22 59.43 59.52 59.67 60 60.2 77.3 68.28 68.39 71.48 71.2 72.2 82
15/05/2019 01:19:23 59.34 59.5 59.67 60 60.2 77.3 68.3 68.48 71.48 71.2 72.2 82
15/05/2019 01:19:24 59.2 59.45 59.67 60 60.2 77.3 68.05 68.36 71.4 71.2 72.2 82
15/05/2019 01:19:25 59.63 59.55 59.67 60 60.2 77.3 68.81 68.63 70.56 71.2 72.2 82
15/05/2019 01:19:26 59.34 59.53 59.67 60 60.2 77.3 69.31 69.14 70.28 71.2 72.2 82
15/05/2019 01:19:27 59.59 59.57 59.67 60 60.2 77.2 70.46 70.18 70.28 71.2 72.2 82
15/05/2019 01:19:28 59.72 59.68 59.68 60 60.2 77.2 70.48 70.55 70.55 71.2 72.2 82
15/05/2019 01:19:29 59.6 59.72 59.72 60 60.2 77.2 70.44 70.5 70.55 71.2 72.2 82
15/05/2019 01:19:30 59.35 59.67 59.72 60 60.2 77.2 71.43 71.08 71.08 71.2 72.2 82
15/05/2019 01:19:31 60.01 59.98 59.98 60 60.2 77.2 71.35 71.35 71.35 71.2 72.2 81.9
15/05/2019 01:19:32 59.97 59.96 59.98 60 60.2 77.2 72.22 71.89 71.89 71.2 72.2 81.9
15/05/2019 01:19:33 59.63 59.95 59.98 60 60.2 77.2 71.55 72.07 72.07 71.2 72.2 81.9
15/05/2019 01:19:34 59.74 59.82 59.98 60 60.2 77.2 72.37 72.2 72.2 71.2 72.2 81.9
15/05/2019 01:19:35 59.38 59.79 59.98 60 60.2 77.2 71.02 72.05 72.2 71.2 72.2 81.9
15/05/2019 01:19:36 59.47 59.53 59.98 60 60.2 77.2 70.23 71.44 72.2 71.2 72.2 81.9
15/05/2019 01:19:37 59.47 59.61 59.98 60 60.2 77.2 69.09 70.62 72.2 71.2 72.2 81.9
15/05/2019 01:19:38 59.11 59.5 59.98 60 60.2 77.2 69.07 69.73 72.2 71.2 72.2 81.9
15/05/2019 01:19:39 59.37 59.4 59.98 60 60.2 77.2 69.28 69.55 72.2 71.2 72.2 81.9
15/05/2019 01:19:40 59.21 59.36 59.98 60 60.2 77.2 70.53 70.14 72.2 71.2 72.2 81.9
15/05/2019 01:19:41 59.24 59.33 59.98 60 60.2 77.2 70.54 70.63 72.2 71.2 72.2 81.9
15/05/2019 01:19:42 59.26 59.34 59.98 60 60.2 77.2 69.7 70.49 72.2 71.3 72.2 81.9
15/05/2019 01:19:43 59.09 59.27 59.98 60 60.2 77.2 69.46 70.03 72.2 71.3 72.2 81.9
15/05/2019 01:19:44 59.07 59.25 59.98 60 60.2 77.2 72.52 71.98 72.2 71.3 72.2 81.9
15/05/2019 01:19:45 59.35 59.28 59.98 60 60.2 77.2 73.33 72.89 72.89 71.3 72.2 81.9
15/05/2019 01:19:46 59.59 59.51 59.98 60 60.2 77.2 75.97 75.38 75.38 71.3 72.2 81.9
15/05/2019 01:19:47 59.67 59.64 59.98 60 60.2 77.2 75.17 75.31 75.38 71.3 72.3 81.9
15/05/2019 01:19:48 59.74 59.79 59.98 60 60.2 77.2 74.9 75.33 75.38 71.4 72.3 81.9
15/05/2019 01:19:49 59.97 59.94 59.98 60 60.2 77.2 75.3 75.46 75.46 71.4 72.3 81.9
15/05/2019 01:19:50 59.78 59.97 59.98 60 60.2 77.2 78.12 77.21 77.21 71.4 72.3 81.9
15/05/2019 01:19:51 60.1 60.04 60.04 60 60.2 77.2 76.62 77.38 77.38 71.5 72.3 81.9
15/05/2019 01:19:52 62.22 61.78 61.78 60 60.2 77.2 82.68 81.67 81.67 71.7 72.3 81.9
15/05/2019 01:19:53 61.61 61.79 61.79 60 60.2 77.2 84.71 83.84 83.84 71.9 72.4 81.9
15/05/2019 01:19:54 61.94 61.92 61.92 60 60.2 77.2 84.05 84.38 84.38 72.2 72.5 81.9
15/05/2019 01:19:55 62.74 62.55 62.55 60 60.2 77.2 87.16 86.71 86.71 72.6 72.6 81.9
15/05/2019 01:19:56 62.77 62.76 62.76 60 60.2 77.2 86.16 86.63 86.71 72.9 72.7 81.9
15/05/2019 01:19:57 62.51 62.88 62.88 60 60.2 77.1 84.01 86.44 86.71 73.1 72.8 81.9
15/05/2019 01:19:58 62.94 62.86 62.88 60.1 60.2 77.1 85.32 85.67 86.71 73.3 72.9 81.9
15/05/2019 01:19:59 61.97 62.81 62.88 60.1 60.2 77.1 80.84 85.25 86.71 73.4 72.9 81.9
15/05/2019 01:20:00 60.76 62.28 62.88 60.1 60.2 77.1 78.1 82.93 86.71 73.4 72.9 81.9
15/05/2019 01:20:01 60.16 61.32 62.88 60.1 60.2 77.1 77.88 80.4 86.71 73.5 72.9 81.9
15/05/2019 01:20:02 59.88 60.64 62.88 60.1 60.2 77.1 76.21 79.04 86.71 73.5 72.9 81.9
15/05/2019 01:20:03 59.45 60.14 62.88 60.1 60.2 77.1 73.56 77.3 86.71 73.5 72.9 81.9
15/05/2019 01:20:04 59.63 59.76 62.88 60.1 60.2 77.1 71.79 75.43 86.71 73.5 72.9 81.9
15/05/2019 01:20:05 59.67 59.75 62.88 60.1 60.2 77.1 73.09 73.45 86.71 73.5 73 81.9
15/05/2019 01:20:06 60.16 60.04 62.88 60.1 60.2 77.1 72.86 73.69 86.71 73.5 73 81.9
15/05/2019 01:20:07 59.74 60.1 62.88 60.1 60.2 77.1 72.03 73.18 86.71 73.5 73 81.9
15/05/2019 01:20:08 59.73 59.85 62.88 60.1 60.2 77.1 71.03 72.36 86.71 73.5 73 81.9
15/05/2019 01:20:09 59.7 59.84 62.88 60.1 60.2 77.1 70.84 71.58 86.71 73.5 73 81.9
15/05/2019 01:20:10 59.44 59.76 62.88 60 60.2 77.1 70.18 71.17 86.71 73.5 73 81.9
15/05/2019 01:20:11 59.35 59.62 62.88 60 60.2 77.1 69.99 70.54 86.71 73.5 73 81.9
15/05/2019 01:20:12 59.38 59.46 62.88 60 60.2 77.1 69.71 70.18 86.71 73.5 73 81.9
15/05/2019 01:20:13 59.28 59.57 62.88 60 60.2 77.1 69.41 69.87 86.71 73.5 73 81.9
15/05/2019 01:20:14 59.17 59.32 62.88 60 60.2 77.1 69.23 69.58 86.71 73.5 72.9 81.9
15/05/2019 01:20:15 59.18 59.23 62.88 60 60.2 77.1 69.47 69.55 86.71 73.5 72.9 81.9
15/05/2019 01:20:16 59.29 59.29 62.88 60 60.2 77.1 69.04 69.49 86.71 73.5 72.9 81.9
15/05/2019 01:20:17 59.34 59.37 62.88 60 60.2 77.1 69.59 69.51 86.71 73.5 72.9 81.9
15/05/2019 01:20:18 59.29 59.37 62.88 60 60.2 77.1 69.27 69.61 86.71 73.5 72.9 81.9
15/05/2019 01:20:19 59.29 59.37 62.88 60 60.2 77.1 69.14 69.35 86.71 73.5 72.9 81.9
15/05/2019 01:20:20 59.47 59.45 62.88 60 60.2 77.1 68.97 69.28 86.71 73.5 72.9 81.9
15/05/2019 01:20:21 59.16 59.43 62.88 60 60.2 77.1 69.17 69.21 86.71 73.5 72.9 81.9
15/05/2019 01:20:22 59.51 59.45 62.88 60 60.2 77.1 69.37 69.33 86.71 73.5 72.9 81.9
15/05/2019 01:20:23 59.28 59.47 62.88 60 60.2 77.1 69.18 69.4 86.71 73.5 72.9 81.9
15/05/2019 01:20:24 59.49 59.48 62.88 60 60.2 77.1 69.48 69.43 86.71 73.5 72.9 81.9
15/05/2019 01:20:25 59.4 59.51 62.88 60 60.2 77.1 69.5 69.5 86.63 73.5 72.9 81.9
15/05/2019 01:20:26 59.6 59.61 62.88 60 60.2 77.1 70.69 70.35 86.44 73.5 72.9 81.9
15/05/2019 01:20:27 60.12 59.99 62.86 60 60.2 77.1 73.56 72.86 85.67 73.5 73 81.9
15/05/2019 01:20:28 60.39 60.23 62.81 60 60.2 77.1 75.46 74.9 85.25 73.5 73 81.9
15/05/2019 01:20:29 60.4 60.47 62.28 60 60.2 77.1 74.26 75.21 82.93 73.6 73 81.9
15/05/2019 01:20:30 59.48 60.26 61.32 60 60.2 77.1 70.9 73.92 80.4 73.6 73 81.9
15/05/2019 01:20:31 59.23 59.81 60.64 60 60.2 77.1 71.14 72.29 79.04 73.6 73 81.9
15/05/2019 01:20:32 59.64 59.61 60.47 60 60.2 77.1 69.33 71.49 77.3 73.6 73 81.9
15/05/2019 01:20:33 59.44 59.69 60.47 60 60.2 77.1 69.47 70.32 75.43 73.5 73 81.9
15/05/2019 01:20:34 59.26 59.49 60.47 60 60.2 77.1 68.78 69.82 75.21 73.5 73 81.9
15/05/2019 01:20:35 59.35 59.42 60.47 60 60.2 77.1 68.82 69.16 75.21 73.5 73 81.8
15/05/2019 01:20:36 59.24 59.41 60.47 60 60.2 77.1 68.58 68.95 75.21 73.5 73 81.8
15/05/2019 01:20:37 59.32 59.5 60.47 60 60.2 77.1 69.21 69.07 75.21 73.5 73 81.8
15/05/2019 01:20:38 59.1 59.3 60.47 59.9 60.2 77.1 68.26 69.05 75.21 73.5 73 81.8
15/05/2019 01:20:39 59.12 59.2 60.47 59.9 60.2 77 68.22 68.62 75.21 73.5 73 81.8
15/05/2019 01:20:40 59.19 59.24 60.47 59.9 60.2 77 68.27 68.4 75.21 73.5 73 81.8
15/05/2019 01:20:41 59.12 59.3 60.47 59.9 60.2 77 68 68.27 75.21 73.5 73 81.8
15/05/2019 01:20:42 59.21 59.23 60.47 59.9 60.2 77 68.39 68.36 75.21 73.5 73 81.8
15/05/2019 01:20:43 59.43 59.38 60.47 59.9 60.2 77 69.06 68.89 75.21 73.4 73 81.8
15/05/2019 01:20:44 60.5 60.19 60.47 59.9 60.2 77 69.42 69.29 75.21 73.4 73 81.8
15/05/2019 01:20:45 60.62 60.5 60.5 59.9 60.2 77 69.92 69.74 75.21 73.4 73 81.8
15/05/2019 01:20:46 59.62 60.42 60.5 59.9 60.2 77 69.43 69.8 75.21 73.4 73 81.8
15/05/2019 01:20:47 59.61 60.03 60.5 59.9 60.2 77 69.63 69.82 75.21 73.4 73 81.8
15/05/2019 01:20:48 59.58 59.71 60.5 59.9 60.2 77 69.94 69.83 75.21 73.4 73 81.8
15/05/2019 01:20:49 59.32 59.62 60.5 59.9 60.2 77 69.79 69.94 75.21 73.4 73 81.8
15/05/2019 01:20:50 59.3 59.44 60.5 59.9 60.2 77 68.91 69.77 75.21 73.4 73 81.8
15/05/2019 01:20:51 59.14 59.44 60.5 59.9 60.2 77 68.39 69.19 75.21 73.4 73 81.8
15/05/2019 01:20:52 59.29 59.33 60.5 59.8 60.2 77 68.37 68.69 75.21 73.4 73 81.8
15/05/2019 01:20:53 58.91 59.27 60.5 59.8 60.2 77 68.18 68.64 75.21 73.4 72.9 81.8
15/05/2019 01:20:54 59.21 59.19 60.5 59.8 60.2 77 69.04 68.94 75.21 73.4 72.9 81.8
15/05/2019 01:20:55 59.44 59.42 60.5 59.8 60.2 77 73.53 72.42 75.21 73.4 72.9 81.8
15/05/2019 01:20:56 59.39 59.42 60.5 59.8 60.2 77 70.81 71.95 75.21 73.4 72.9 81.8
15/05/2019 01:20:57 59.53 59.61 60.5 59.8 60.2 77 73.03 72.77 75.21 73.4 72.9 81.8
15/05/2019 01:20:58 59.34 59.45 60.5 59.8 60.2 77 71.89 72.24 75.21 73.4 72.9 81.8
15/05/2019 01:20:59 59.43 59.49 60.5 59.8 60.2 77 73.09 73.39 73.92 73.4 72.9 81.8
15/05/2019 01:21:00 59.72 59.63 60.5 59.8 60.2 77 71.23 72.46 73.39 73.4 72.9 81.8
15/05/2019 01:21:01 59.46 59.61 60.5 59.8 60.2 77 71.05 71.82 73.39 73.4 72.9 81.8
15/05/2019 01:21:02 59.63 59.66 60.5 59.8 60.2 77 70.53 71.35 73.39 73.4 72.9 81.8
15/05/2019 01:21:03 59.7 59.7 60.5 59.8 60.2 77 70.71 71.1 73.39 73.4 72.9 81.8
15/05/2019 01:21:04 59.86 59.85 60.5 59.8 60.2 77 70.7 70.92 73.39 73.4 72.9 81.8
15/05/2019 01:21:05 59.51 59.8 60.5 59.8 60.2 77 69.97 70.76 73.39 73.4 72.9 81.8
15/05/2019 01:21:06 59.56 59.64 60.5 59.8 60.2 77 71.31 71.12 73.39 73.4 72.8 81.8
15/05/2019 01:21:07 59.59 59.77 60.5 59.8 60.2 77 70.84 71.01 73.39 73.4 72.7 81.8
15/05/2019 01:21:08 59.32 59.56 60.5 59.8 60.2 77 69.99 70.95 73.39 73.4 72.7 81.8
15/05/2019 01:21:09 59.3 59.51 60.5 59.8 60.2 77 68.71 70.28 73.39 73.4 72.6 81.8
15/05/2019 01:21:10 59.28 59.38 60.5 59.8 60.2 76.9 69.19 69.5 73.39 73.4 72.5 81.8
15/05/2019 01:21:11 59.11 59.3 60.5 59.8 60.2 76.9 68.73 69.23 73.39 73.4 72.5 81.8
15/05/2019 01:21:12 59.3 59.32 60.5 59.8 60.2 76.9 68.8 68.99 73.39 73.4 72.5 81.8
15/05/2019 01:21:13 58.97 59.21 60.5 59.8 60.2 76.9 67.68 68.81 73.39 73.4 72.5 81.8
15/05/2019 01:21:14 59.08 59.15 60.5 59.8 60.2 76.9 68.13 68.2 73.39 73.4 72.5 81.8
15/05/2019 01:21:15 58.97 59.16 60.42 59.8 60.2 76.9 67.74 68.2 73.39 73.4 72.5 81.8
15/05/2019 01:21:16 59.18 59.24 60.03 59.8 60.2 76.9 67.75 67.96 73.39 73.4 72.5 81.8
15/05/2019 01:21:17 59.2 59.24 59.85 59.8 60.2 76.9 67.85 67.98 73.39 73.4 72.5 81.8
15/05/2019 01:21:18 59.46 59.38 59.85 59.8 60.2 76.9 68.03 68.04 73.39 73.4 72.5 81.8
15/05/2019 01:21:19 59.4 59.45 59.85 59.8 60.2 76.9 68.64 68.44 73.39 73.4 72.5 81.8
15/05/2019 01:21:20 59.55 59.55 59.85 59.8 60.2 76.9 68.63 68.64 73.39 73.4 72.5 81.8
15/05/2019 01:21:21 59.26 59.51 59.85 59.8 60.2 76.9 68.48 68.66 73.39 73.4 72.4 81.8
15/05/2019 01:21:22 59.6 59.54 59.85 59.8 60.2 76.9 68.97 68.82 73.39 73.4 72.4 81.7
15/05/2019 01:21:23 59.36 59.58 59.85 59.8 60.2 76.9 68.67 68.88 73.39 73.4 72.4 81.7
15/05/2019 01:21:24 59.37 59.47 59.85 59.8 60.2 76.9 68.38 68.74 73.39 73.4 72.4 81.7
15/05/2019 01:21:25 59.49 59.53 59.85 59.8 60.2 76.9 68.63 68.7 73.39 73.4 72.4 81.7
15/05/2019 01:21:26 59.67 59.68 59.85 59.8 60.2 76.9 68.97 68.9 73.39 73.4 72.4 81.7
15/05/2019 01:21:27 59.09 59.54 59.85 59.8 60.2 76.9 68.31 68.88 73.39 73.4 72.4 81.7
15/05/2019 01:21:28 59.31 59.32 59.85 59.8 60.2 76.9 68.19 68.57 73.39 73.4 72.4 81.7
15/05/2019 01:21:29 59.22 59.38 59.85 59.8 60.2 76.9 67.74 68.29 72.46 73.4 72.4 81.7
15/05/2019 01:21:30 59.38 59.35 59.85 59.8 60.2 76.9 68.13 68.2 71.82 73.4 72.4 81.7
15/05/2019 01:21:31 59.27 59.4 59.85 59.8 60.2 76.9 67.71 68.04 71.35 73.4 72.4 81.7
15/05/2019 01:21:32 58.85 59.32 59.85 59.8 60.2 76.9 67.84 68.05 71.12 73.4 72.4 81.7
15/05/2019 01:21:33 59.36 59.24 59.85 59.8 60.2 76.9 68.27 68.18 71.12 73.4 72.4 81.7
15/05/2019 01:21:34 59.39 59.35 59.8 59.8 60.2 76.9 67.96 68.23 71.12 73.4 72.4 81.7
15/05/2019 01:21:35 59.56 59.51 59.77 59.8 60.2 76.9 68.02 68.12 71.12 73.4 72.4 81.7
15/05/2019 01:21:36 59.83 59.76 59.77 59.8 60.2 76.9 69.03 68.71 71.01 73.4 72.4 81.7
15/05/2019 01:21:37 59.68 59.76 59.76 59.8 60.2 76.9 69.9 69.63 70.95 73.4 72.4 81.7
15/05/2019 01:21:38 59.41 59.75 59.76 59.8 60.2 76.9 68.72 69.53 70.28 73.4 72.4 81.7
15/05/2019 01:21:39 59.27 59.53 59.76 59.8 60.2 76.9 68.94 69.21 69.63 73.4 72.4 81.7
15/05/2019 01:21:40 59.57 59.55 59.76 59.8 60.2 76.9 69.04 69.19 69.63 73.4 72.4 81.7
15/05/2019 01:21:41 59.57 59.62 59.76 59.8 60.2 76.9 69.3 69.25 69.63 73.4 72.4 81.7
15/05/2019 01:21:42 60 59.86 59.86 59.8 60.2 76.9 69.74 69.58 69.63 73.4 72.4 81.7
15/05/2019 01:21:43 59.89 59.92 59.92 59.8 60.2 76.9 69.13 69.56 69.63 73.4 72.4 81.7
15/05/2019 01:21:44 59.66 59.93 59.93 59.8 60.2 76.9 68.89 69.28 69.63 73.4 72.4 81.7
15/05/2019 01:21:45 59.73 59.81 59.93 59.8 60.2 76.9 70.28 69.97 69.97 73.4 72.4 81.7
15/05/2019 01:21:46 59.76 59.81 59.93 59.8 60.2 76.9 69.63 69.86 69.97 73.4 72.4 81.7
15/05/2019 01:21:47 59.73 59.8 59.93 59.8 60.2 76.9 70.37 70.38 70.38 73.4 72.4 81.7
15/05/2019 01:21:48 60.74 60.63 60.63 59.8 60.2 76.9 70.44 70.5 70.5 73.4 72.4 81.7
15/05/2019 01:21:49 61.09 61.24 61.24 59.8 60.2 76.9 72.62 71.95 71.95 73.4 72.4 81.7
15/05/2019 01:21:50 59.93 60.78 61.24 59.8 60.2 76.9 70.19 72.05 72.05 73.4 72.4 81.7
15/05/2019 01:21:51 59.46 60.24 61.24 59.8 60.2 76.9 68.46 70.75 72.05 73.4 72.4 81.7
15/05/2019 01:21:52 58.83 59.75 61.24 59.8 60.2 76.9 68.1 69.44 72.05 73.4 72.4 81.7
15/05/2019 01:21:53 59.24 59.32 61.24 59.8 60.2 76.9 68 68.73 72.05 73.4 72.4 81.7
15/05/2019 01:21:54 59.21 59.25 61.24 59.8 60.2 76.9 67.56 68.25 72.05 73.4 72.4 81.7
15/05/2019 01:21:55 59.23 59.34 61.24 59.8 60.2 76.9 68.23 68.14 72.05 73.4 72.4 81.7
15/05/2019 01:21:56 59.26 59.32 61.24 59.8 60.2 76.9 68.06 68.19 72.05 73.4 72.4 81.7
15/05/2019 01:21:57 59.34 59.36 61.24 59.8 60.2 76.9 68.79 68.62 72.05 73.4 72.4 81.7
15/05/2019 01:21:58 59.5 59.47 61.24 59.8 60.2 76.9 68.31 68.61 72.05 73.4 72.4 81.7
15/05/2019 01:21:59 59.36 59.52 61.24 59.8 60.2 76.9 68.89 68.78 72.05 73.4 72.4 81.7
15/05/2019 01:22:00 59.4 59.49 61.24 59.8 60.2 76.9 69.34 69.19 72.05 73.4 72.4 81.7
15/05/2019 01:22:01 59.32 59.42 61.24 59.8 60.2 76.9 69.73 69.63 72.05 73.4 72.4 81.7
15/05/2019 01:22:02 59.52 59.49 61.24 59.8 60.2 76.9 70.13 70.03 72.05 73.4 72.4 81.7
15/05/2019 01:22:03 59.65 59.63 61.24 59.8 60.2 76.9 69.77 70.02 72.05 73.4 72.4 81.7
15/05/2019 01:22:04 59.78 59.77 61.24 59.8 60.2 76.9 69.91 70.12 72.05 73.4 72.4 81.7
15/05/2019 01:22:05 59.62 59.82 61.24 59.8 60.2 76.9 70.16 70.24 72.05 73.4 72.4 81.7
15/05/2019 01:22:06 59.23 59.66 61.24 59.8 60.2 76.9 68.58 70.1 72.05 73.4 72.4 81.7
15/05/2019 01:22:07 59.46 59.49 61.24 59.8 60.2 76.9 70.42 70.05 72.05 73.4 72.4 81.7
15/05/2019 01:22:08 59.41 59.51 61.24 59.8 60.2 76.9 68.15 69.95 72.05 73.4 72.4 81.7
15/05/2019 01:22:09 59.56 59.56 61.24 59.8 60.1 76.9 68.64 68.89 72.05 73.4 72.4 81.7
15/05/2019 01:22:10 59.58 59.69 61.24 59.8 60.2 76.9 69.61 69.48 72.05 73.4 72.4 81.7
15/05/2019 01:22:11 59.62 59.61 61.24 59.8 60.2 76.9 69.47 69.51 72.05 73.4 72.4 81.7
15/05/2019 01:22:12 59.21 59.6 61.24 59.8 60.2 76.9 69.34 69.44 72.05 73.4 72.4 81.7
15/05/2019 01:22:13 59.15 59.45 61.24 59.8 60.1 76.9 69.33 69.48 72.05 73.4 72.4 81.7
15/05/2019 01:22:14 59.27 59.4 61.24 59.8 60.1 76.9 70.07 69.89 72.05 73.4 72.4 81.7
15/05/2019 01:22:15 59.33 59.35 61.24 59.8 60.1 76.9 70.09 69.99 72.05 73.3 72.4 81.7
15/05/2019 01:22:16 59.09 59.31 61.24 59.8 60.1 76.9 70.38 70.37 72.05 73.3 72.4 81.7
15/05/2019 01:22:17 59.2 59.27 61.24 59.8 60.1 76.9 70.34 70.4 72.05 73.3 72.4 81.7
15/05/2019 01:22:18 59.18 59.26 61.24 59.7 60.1 76.9 70.62 70.57 72.05 73.3 72.4 81.7
15/05/2019 01:22:19 59.36 59.3 60.78 59.7 60.1 76.9 70.65 70.63 72.05 73.2 72.4 81.7
15/05/2019 01:22:20 59.32 59.45 60.24 59.7 60.1 76.9 71.43 71.25 71.25 73.1 72.4 81.7
15/05/2019 01:22:21 59.73 59.57 59.82 59.7 60.1 76.9 71.62 71.49 71.49 73.1 72.4 81.7
15/05/2019 01:22:22 59.63 59.67 59.82 59.6 60.1 76.9 70.98 71.41 71.49 72.9 72.4 81.7
15/05/2019 01:22:23 59.63 59.7 59.82 59.6 60.1 76.9 70.65 71.13 71.49 72.9 72.4 81.7
15/05/2019 01:22:24 59.71 59.73 59.82 59.6 60.1 76.9 70.97 71.04 71.49 72.8 72.4 81.7
15/05/2019 01:22:25 59.76 59.77 59.82 59.6 60.1 76.9 70.99 71 71.49 72.8 72.4 81.7
15/05/2019 01:22:26 59.57 59.75 59.82 59.6 60.1 76.9 71.12 71.16 71.49 72.8 72.4 81.7
15/05/2019 01:22:27 59.31 59.68 59.82 59.6 60.1 76.9 70.89 71.15 71.49 72.8 72.4 81.7
15/05/2019 01:22:28 59.36 59.53 59.82 59.6 60.1 76.9 70.53 71.1 71.49 72.8 72.4 81.7
15/05/2019 01:22:29 59.51 59.5 59.82 59.6 60.1 76.9 70.97 71.04 71.49 72.8 72.4 81.7
15/05/2019 01:22:30 59.25 59.53 59.82 59.6 60.1 76.9 70.69 71.08 71.49 72.8 72.4 81.7
15/05/2019 01:22:31 59.42 59.44 59.82 59.6 60.1 76.9 71.05 71.09 71.49 72.8 72.4 81.7
15/05/2019 01:22:32 59.3 59.47 59.82 59.6 60.1 76.9 70.3 71.15 71.49 72.7 72.4 81.7
15/05/2019 01:22:33 59.17 59.34 59.82 59.6 60.1 76.9 70.93 70.97 71.49 72.7 72.4 81.7
15/05/2019 01:22:34 59.21 59.27 59.82 59.6 60.1 76.9 70.22 70.91 71.49 72.7 72.4 81.7
15/05/2019 01:22:35 59.29 59.4 59.77 59.6 60.1 76.9 69.39 70.42 71.49 72.7 72.4 81.7
15/05/2019 01:22:36 59.37 59.35 59.77 59.6 60.1 76.9 70.86 70.48 71.49 72.7 72.4 81.7
15/05/2019 01:22:37 59.42 59.45 59.77 59.6 60.1 76.9 70.26 70.45 71.49 72.7 72.4 81.7
15/05/2019 01:22:38 59.61 59.57 59.77 59.6 60.1 76.9 70.88 70.86 71.49 72.7 72.4 81.7
15/05/2019 01:22:39 59.4 59.54 59.77 59.6 60.1 76.9 71.68 71.66 71.66 72.7 72.4 81.7
15/05/2019 01:22:40 59.52 59.57 59.77 59.6 60.1 76.9 70.04 71.22 71.66 72.7 72.4 81.7
15/05/2019 01:22:41 59.63 59.67 59.77 59.6 60.1 76.8 71.24 71.16 71.66 72.7 72.4 81.7
15/05/2019 01:22:42 59.86 59.8 59.8 59.6 60.1 76.8 71.6 71.81 71.81 72.7 72.4 81.7
15/05/2019 01:22:43 59.72 59.8 59.8 59.6 60.1 76.8 71.19 71.43 71.81 72.7 72.4 81.7
15/05/2019 01:22:44 59.68 59.83 59.83 59.6 60.1 76.8 70.7 71.46 71.81 72.7 72.4 81.7
15/05/2019 01:22:45 59.67 59.75 59.83 59.6 60.1 76.8 70.48 70.95 71.81 72.7 72.4 81.7
15/05/2019 01:22:46 59.57 59.78 59.83 59.6 60.1 76.8 70.14 70.89 71.81 72.7 72.4 81.6
15/05/2019 01:22:47 59.59 59.68 59.83 59.6 60.1 76.8 69.34 70.13 71.81 72.7 72.4 81.6
15/05/2019 01:22:48 59.7 59.75 59.83 59.6 60.1 76.8 68.96 69.67 71.81 72.7 72.4 81.6
15/05/2019 01:22:49 59.54 59.69 59.83 59.6 60.1 76.8 69.17 69.35 71.81 72.7 72.4 81.6
15/05/2019 01:22:50 59.35 59.58 59.83 59.6 60.1 76.8 68.51 69.2 71.81 72.7 72.4 81.6
15/05/2019 01:22:51 59.37 59.46 59.83 59.6 60.1 76.8 68.23 68.79 71.81 72.7 72.4 81.6
15/05/2019 01:22:52 59.25 59.43 59.83 59.6 60.1 76.8 68.04 68.52 71.81 72.7 72.4 81.6
15/05/2019 01:22:53 59.25 59.32 59.83 59.6 60.1 76.8 68.13 68.24 71.81 72.7 72.4 81.6
15/05/2019 01:22:54 59.38 59.38 59.83 59.6 60.1 76.8 67.98 68.2 71.81 72.7 72.4 81.6
15/05/2019 01:22:55 59.12 59.41 59.83 59.6 60.1 76.8 67.85 68.13 71.81 72.7 72.4 81.6
15/05/2019 01:22:56 59.13 59.28 59.83 59.6 60.1 76.8 67.96 68.05 71.81 72.7 72.4 81.6
15/05/2019 01:22:57 59.45 59.4 59.83 59.6 60.1 76.8 68.38 68.31 71.81 72.7 72.4 81.6
15/05/2019 01:22:58 59.02 59.33 59.83 59.6 60.1 76.8 67.57 68.3 71.81 72.7 72.4 81.6
15/05/2019 01:22:59 59.61 59.42 59.83 59.6 60.1 76.8 68.92 68.56 71.81 72.7 72.4 81.6
15/05/2019 01:23:00 59.71 59.66 59.83 59.6 60.1 76.8 68.58 68.64 71.81 72.7 72.4 81.6
15/05/2019 01:23:01 59.28 59.62 59.83 59.6 60.1 76.8 68.69 68.81 71.81 72.7 72.4 81.6
15/05/2019 01:23:02 59.68 59.62 59.83 59.6 60.1 76.8 68.84 68.83 71.81 72.7 72.4 81.6
15/05/2019 01:23:03 59.5 59.68 59.83 59.6 60.1 76.8 68.78 68.95 71.81 72.7 72.4 81.6
15/05/2019 01:23:04 59.43 59.53 59.83 59.6 60.1 76.8 68.75 68.97 71.81 72.7 72.4 81.6
15/05/2019 01:23:05 59.39 59.51 59.83 59.6 60.1 76.8 68.42 68.81 71.81 72.7 72.4 81.6
15/05/2019 01:23:06 59.32 59.43 59.83 59.6 60.1 76.8 68.3 68.48 71.81 72.7 72.4 81.6
15/05/2019 01:23:07 59.21 59.4 59.83 59.6 60.1 76.8 68.43 68.51 71.81 72.7 72.4 81.6
15/05/2019 01:23:08 58.99 59.28 59.83 59.6 60.1 76.8 68.19 68.49 71.81 72.7 72.4 81.6
15/05/2019 01:23:09 59.58 59.47 59.83 59.6 60.1 76.8 69.61 69.21 71.81 72.7 72.3 81.6
15/05/2019 01:23:10 59.41 59.53 59.83 59.6 60.1 76.8 69.72 69.59 71.81 72.7 72.3 81.6
15/05/2019 01:23:11 59.2 59.38 59.83 59.6 60.1 76.8 70.32 70.26 71.81 72.7 72.3 81.6
15/05/2019 01:23:12 59.62 59.57 59.83 59.6 60.1 76.8 70.36 70.33 71.46 72.7 72.3 81.6
15/05/2019 01:23:13 59.48 59.57 59.83 59.6 60.1 76.8 69.69 70.38 71.46 72.7 72.3 81.6
15/05/2019 01:23:14 59.27 59.46 59.78 59.6 60.1 76.8 68.37 69.79 70.95 72.7 72.3 81.6
15/05/2019 01:23:15 59.35 59.42 59.78 59.6 60.1 76.8 68.46 68.97 70.89 72.7 72.3 81.5
15/05/2019 01:23:16 59.31 59.43 59.75 59.6 60.1 76.8 67.85 68.71 70.38 72.7 72.3 81.5
15/05/2019 01:23:17 59.29 59.43 59.75 59.6 60.1 76.8 68.22 68.39 70.38 72.7 72.3 81.5
15/05/2019 01:23:18 59.21 59.32 59.69 59.6 60.1 76.8 68.16 68.33 70.38 72.7 72.3 81.5
15/05/2019 01:23:19 59.35 59.34 59.68 59.6 60.1 76.8 68.18 68.31 70.38 72.7 72.3 81.5
15/05/2019 01:23:20 59.2 59.34 59.68 59.6 60.1 76.8 68.35 68.39 70.38 72.7 72.3 81.5
15/05/2019 01:23:21 59.14 59.32 59.68 59.6 60.1 76.8 68.88 68.71 70.38 72.7 72.3 81.5
15/05/2019 01:23:22 59.54 59.43 59.68 59.6 60.1 76.8 68.99 68.98 70.38 72.7 72.2 81.5
15/05/2019 01:23:23 59.41 59.52 59.68 59.6 60.1 76.8 68.68 68.99 70.38 72.7 72.1 81.5
15/05/2019 01:23:24 59.49 59.47 59.68 59.6 60.1 76.8 68.53 68.87 70.38 72.7 72 81.5
15/05/2019 01:23:25 59.42 59.59 59.68 59.6 60.1 76.8 68.66 68.79 70.38 72.7 71.8 81.5
15/05/2019 01:23:26 59.37 59.44 59.68 59.6 60.1 76.7 69.06 69.04 70.38 72.7 71.7 81.5
15/05/2019 01:23:27 59.3 59.42 59.68 59.6 60.1 76.7 68.89 69.11 70.38 72.7 71.6 81.5
15/05/2019 01:23:28 59.27 59.39 59.68 59.6 60 76.7 68.75 68.94 70.38 72.7 71.6 81.5
15/05/2019 01:23:29 59.29 59.41 59.68 59.6 60 76.7 68.81 68.93 70.38 72.7 71.6 81.5
15/05/2019 01:23:30 59.13 59.31 59.68 59.6 60 76.7 68.38 68.84 70.38 72.7 71.6 81.5
15/05/2019 01:23:31 59.4 59.36 59.68 59.6 60 76.7 68.79 68.77 70.38 72.7 71.6 81.5
15/05/2019 01:23:32 59.35 59.41 59.68 59.6 60 76.7 69.52 69.38 70.38 72.7 71.6 81.5
15/05/2019 01:23:33 59.28 59.45 59.59 59.6 60 76.7 68.98 69.39 70.38 72.7 71.6 81.5
15/05/2019 01:23:34 59.4 59.41 59.59 59.6 60 76.6 69.34 69.4 70.38 72.7 71.6 81.5
15/05/2019 01:23:35 59.29 59.46 59.59 59.6 60 76.6 70.38 70.01 70.38 72.7 71.6 81.5
15/05/2019 01:23:36 59.75 59.66 59.66 59.6 60 76.6 73.5 72.63 72.63 72.7 71.6 81.5
15/05/2019 01:23:37 60.04 59.99 59.99 59.6 60 76.6 75.04 74.37 74.37 72.7 71.6 81.5
15/05/2019 01:23:38 59.67 60 60 59.6 60 76.6 72.79 74.42 74.42 72.7 71.6 81.5
15/05/2019 01:23:39 59.62 59.81 60 59.6 60 76.6 69.84 73.08 74.42 72.7 71.6 81.5
15/05/2019 01:23:40 59.68 59.72 60 59.6 60 76.6 71.69 71.72 74.42 72.7 71.6 81.5
15/05/2019 01:23:41 59.63 59.73 60 59.6 60 76.6 69.55 71.55 74.42 72.7 71.6 81.5
15/05/2019 01:23:42 59.27 59.7 60 59.6 60 76.6 69.08 70.43 74.42 72.7 71.6 81.4
15/05/2019 01:23:43 59.32 59.43 60 59.6 60 76.6 68.86 69.64 74.42 72.7 71.5 81.4
15/05/2019 01:23:44 59.45 59.5 60 59.6 60 76.6 69.52 69.44 74.42 72.7 71.5 81.4
15/05/2019 01:23:45 59.46 59.52 60 59.6 60 76.6 69.55 69.61 74.42 72.7 71.5 81.4
15/05/2019 01:23:46 59.63 59.58 60 59.6 60 76.6 70.98 70.63 74.42 72.7 71.5 81.4
15/05/2019 01:23:47 59.42 59.57 60 59.6 60 76.6 71.59 71.29 74.42 72.7 71.5 81.4
15/05/2019 01:23:48 59.6 59.59 60 59.6 60 76.6 71.11 71.34 74.42 72.7 71.5 81.4
15/05/2019 01:23:49 59.18 59.62 60 59.6 60 76.6 71.97 71.73 74.42 72.7 71.6 81.4
15/05/2019 01:23:50 59.75 59.62 60 59.6 60 76.6 72.76 72.44 74.42 72.7 71.6 81.4
15/05/2019 01:23:51 59.59 59.64 60 59.6 60 76.6 71.36 72.49 74.42 72.7 71.6 81.4
15/05/2019 01:23:52 59.35 59.63 60 59.6 60 76.6 70.54 71.74 74.42 72.7 71.6 81.4
15/05/2019 01:23:53 59.45 59.61 60 59.6 60 76.6 70.72 71.39 74.42 72.7 71.6 81.4
15/05/2019 01:23:54 59.35 59.41 60 59.6 60 76.6 70.66 70.85 74.42 72.7 71.6 81.4
15/05/2019 01:23:55 59.34 59.51 60 59.6 60 76.6 70.77 70.93 74.42 72.7 71.6 81.4
15/05/2019 01:23:56 59.37 59.44 60 59.6 60 76.6 70.99 70.95 74.42 72.7 71.6 81.4
15/05/2019 01:23:57 59.31 59.4 60 59.6 60 76.6 69.92 70.93 74.42 72.7 71.6 81.4
15/05/2019 01:23:58 60.19 59.94 60 59.6 60 76.6 71.52 71.13 74.42 72.7 71.6 81.4
15/05/2019 01:23:59 62.48 61.9 61.9 59.6 60 76.6 74.15 73.36 74.42 72.7 71.6 81.4
15/05/2019 01:24:00 59.68 61.7 61.9 59.6 60 76.6 70.73 73.35 74.42 72.7 71.6 81.4
15/05/2019 01:24:01 59.49 60.58 61.9 59.6 60 76.6 70.61 71.92 74.42 72.7 71.6 81.4
15/05/2019 01:24:02 59.35 59.89 61.9 59.6 60 76.6 70.44 71.18 74.42 72.7 71.6 81.4
15/05/2019 01:24:03 59.38 59.56 61.9 59.6 60 76.6 70.51 70.8 74.42 72.7 71.6 81.4
15/05/2019 01:24:04 59.69 59.66 61.9 59.6 60 76.5 70.61 70.85 74.42 72.7 71.6 81.4
15/05/2019 01:24:05 59.55 59.66 61.9 59.6 60 76.5 70.73 70.87 74.42 72.7 71.6 81.4
15/05/2019 01:24:06 59.58 59.68 61.9 59.6 60 76.5 70.58 70.81 74.42 72.7 71.6 81.4
15/05/2019 01:24:07 59.48 59.59 61.9 59.6 60 76.5 70.75 70.81 74.42 72.7 71.6 81.4
15/05/2019 01:24:08 59.32 59.54 61.9 59.6 60 76.5 70.54 70.88 73.36 72.7 71.6 81.4
15/05/2019 01:24:09 59.42 59.48 61.9 59.6 60 76.5 70.39 70.63 73.36 72.7 71.6 81.4
15/05/2019 01:24:10 59.35 59.44 61.9 59.6 60 76.5 70.59 70.57 73.36 72.7 71.6 81.4
15/05/2019 01:24:11 59.43 59.48 61.9 59.6 60 76.5 69.9 70.58 73.36 72.7 71.6 81.3
15/05/2019 01:24:12 59.06 59.54 61.9 59.6 60 76.5 68.65 70.25 73.36 72.7 71.6 81.3
15/05/2019 01:24:13 59.17 59.27 61.9 59.6 60 76.5 68.09 69.14 73.36 72.7 71.6 81.3
15/05/2019 01:24:14 58.94 59.17 61.9 59.6 60 76.5 71.96 71.13 73.36 72.8 71.6 81.3
15/05/2019 01:24:15 59.27 59.26 61.9 59.6 60 76.5 68.51 70.84 73.36 72.8 71.6 81.3
15/05/2019 01:24:16 59.47 59.4 61.9 59.6 60 76.5 69.71 70.31 73.36 72.8 71.6 81.3
15/05/2019 01:24:17 59.35 59.45 61.9 59.6 60 76.5 71.39 71.1 73.36 72.8 71.6 81.3
15/05/2019 01:24:18 59.19 59.35 61.9 59.6 60 76.5 73.72 73.11 73.36 72.8 71.6 81.3
15/05/2019 01:24:19 59.33 59.33 61.9 59.6 60 76.5 70.16 72.86 73.36 72.8 71.6 81.3
15/05/2019 01:24:20 59.31 59.39 61.9 59.6 60 76.5 71.24 71.9 73.36 72.8 71.6 81.3
15/05/2019 01:24:21 59.62 59.52 61.9 59.6 60 76.5 72.23 71.97 73.36 72.8 71.6 81.3
15/05/2019 01:24:22 59.68 59.63 61.9 59.6 60 76.5 71.56 72.2 73.36 72.8 71.6 81.3
15/05/2019 01:24:23 59.8 59.75 61.9 59.6 60 76.5 70.72 71.66 73.36 72.8 71.6 81.3
15/05/2019 01:24:24 59.86 59.84 61.9 59.6 60 76.5 72.1 72 73.36 72.8 71.6 81.3
15/05/2019 01:24:25 59.87 59.87 61.9 59.6 60 76.5 73.75 73.13 73.36 72.8 71.6 81.3
15/05/2019 01:24:26 59.84 59.94 61.9 59.6 60 76.5 72.84 73.79 73.79 72.8 71.6 81.3
15/05/2019 01:24:27 59.94 59.97 61.9 59.6 60 76.5 70.71 72.55 73.79 72.8 71.6 81.3
15/05/2019 01:24:28 59.73 60.02 61.9 59.6 60 76.5 71.83 71.91 73.79 72.8 71.6 81.3
15/05/2019 01:24:29 59.81 59.85 61.7 59.6 60 76.5 72.25 72.26 73.79 72.8 71.6 81.3
15/05/2019 01:24:30 59.5 59.79 60.58 59.6 60 76.5 69.51 72.01 73.79 72.8 71.6 81.3
15/05/2019 01:24:31 59.54 59.62 60.02 59.6 60 76.5 69.21 70.6 73.79 72.8 71.6 81.3
15/05/2019 01:24:32 59.62 59.65 60.02 59.6 60 76.5 70.17 70.42 73.79 72.8 71.6 81.3
15/05/2019 01:24:33 59.96 59.9 60.02 59.6 60 76.5 70.28 70.27 73.79 72.8 71.6 81.3
15/05/2019 01:24:34 59.77 59.94 60.02 59.6 60 76.5 69.69 70.4 73.79 72.8 71.6 81.3
15/05/2019 01:24:35 59.79 59.88 60.02 59.6 60 76.5 68.96 69.82 73.79 72.8 71.6 81.3
15/05/2019 01:24:36 59.72 59.85 60.02 59.6 60 76.5 68.58 69.32 73.79 72.8 71.6 81.3
15/05/2019 01:24:37 59.97 59.93 60.02 59.6 60 76.5 68.69 68.94 73.79 72.8 71.6 81.3
15/05/2019 01:24:38 60.21 60.17 60.17 59.6 60 76.5 68.71 68.9 73.79 72.8 71.6 81.3
15/05/2019 01:24:39 59.49 60.13 60.17 59.6 60 76.5 68.44 68.8 73.79 72.8 71.6 81.3
15/05/2019 01:24:40 59.27 59.67 60.17 59.6 60 76.5 69 68.91 73.79 72.8 71.6 81.3
15/05/2019 01:24:41 59.36 59.46 60.17 59.6 60 76.5 68.04 68.85 73.79 72.8 71.6 81.3
15/05/2019 01:24:42 59.27 59.38 60.17 59.6 60 76.5 68.34 68.48 73.79 72.8 71.6 81.3
15/05/2019 01:24:43 60.44 60.15 60.17 59.6 60 76.5 68.57 68.56 73.79 72.8 71.6 81.3
15/05/2019 01:24:44 60.43 60.34 60.34 59.6 60 76.5 68.79 68.76 73.79 72.8 71.6 81.3
15/05/2019 01:24:45 60.66 60.59 60.59 59.6 60 76.5 69.98 69.53 73.79 72.8 71.6 81.3
15/05/2019 01:24:46 60.68 60.66 60.66 59.6 60 76.5 70.21 70 73.79 72.8 71.6 81.3
15/05/2019 01:24:47 60.55 60.71 60.71 59.6 60 76.5 70.12 70.12 73.79 72.7 71.6 81.3
15/05/2019 01:24:48 60.86 60.78 60.78 59.6 60 76.5 70.4 70.35 73.79 72.7 71.6 81.3
15/05/2019 01:24:49 60.75 60.85 60.85 59.6 60 76.5 70.6 70.64 73.79 72.7 71.6 81.3
15/05/2019 01:24:50 60.75 60.84 60.85 59.6 60 76.4 70.29 70.54 73.79 72.7 71.6 81.3
15/05/2019 01:24:51 60.78 60.86 60.86 59.6 60 76.4 70.07 70.4 73.79 72.6 71.6 81.3
15/05/2019 01:24:52 60.77 60.83 60.86 59.6 60 76.4 70.5 70.45 73.79 72.5 71.6 81.3
15/05/2019 01:24:53 60.73 60.84 60.86 59.6 60 76.4 70.57 70.65 73.79 72.3 71.6 81.3
15/05/2019 01:24:54 60.71 60.77 60.86 59.6 60 76.4 70.86 70.83 73.79 72 71.6 81.3
15/05/2019 01:24:55 60.63 60.76 60.86 59.6 60 76.4 69.43 70.85 73.79 71.6 71.6 81.3
15/05/2019 01:24:56 60.6 60.74 60.86 59.6 60 76.4 69.72 70.03 72.55 71.1 71.6 81.3
15/05/2019 01:24:57 60.83 60.84 60.86 59.6 60 76.4 70.23 70.25 72.26 70.9 71.6 81.3
15/05/2019 01:24:58 60.98 60.97 60.97 59.6 60 76.4 70.13 70.37 72.26 70.4 71.6 81.3
15/05/2019 01:24:59 60.85 60.91 60.97 59.6 60 76.4 70.18 70.25 72.01 70.3 71.6 81.3
15/05/2019 01:25:00 61.17 61.11 61.11 59.6 60 76.4 70.97 70.71 70.85 70.2 71.6 81.3
15/05/2019 01:25:01 60.94 61.13 61.13 59.6 60 76.4 72.1 71.75 71.75 70.2 71.6 81.3
15/05/2019 01:25:02 60.79 60.99 61.13 59.6 60 76.4 71.44 71.74 71.75 70.1 71.6 81.3
15/05/2019 01:25:03 60.53 60.92 61.13 59.6 60 76.4 71.97 72.28 72.28 70.1 71.6 81.3
15/05/2019 01:25:04 60.4 60.64 61.13 59.6 60 76.4 71.11 71.68 72.28 70.1 71.6 81.3
15/05/2019 01:25:05 60.48 60.57 61.13 59.6 60 76.4 70.72 71.48 72.28 70.1 71.6 81.3
15/05/2019 01:25:06 60.38 60.56 61.13 59.6 60 76.4 69.79 70.85 72.28 70.1 71.6 81.2
15/05/2019 01:25:07 60.41 60.55 61.13 59.6 60 76.4 69.49 70.26 72.28 70.1 71.6 81.2
15/05/2019 01:25:08 60.6 60.59 61.13 59.6 60 76.4 69.36 69.82 72.28 70.1 71.6 81.2
15/05/2019 01:25:09 60.65 60.65 61.13 59.6 60 76.4 68.93 69.45 72.28 70.1 71.6 81.2
15/05/2019 01:25:10 60.5 60.64 61.13 59.6 60 76.4 69.27 69.34 72.28 70.1 71.6 81.2
15/05/2019 01:25:11 60.71 60.69 61.13 59.6 60 76.4 69.44 69.39 72.28 70.1 71.6 81.2
15/05/2019 01:25:12 60.72 60.75 61.13 59.6 60 76.4 69.38 69.47 72.28 70.1 71.6 81.2
15/05/2019 01:25:13 60.39 60.76 61.13 59.6 60 76.4 69.1 69.55 72.28 70.1 71.6 81.2
15/05/2019 01:25:14 60.09 60.48 61.13 59.6 60 76.4 68.44 69.2 72.28 70.1 71.6 81.2
15/05/2019 01:25:15 60.33 60.37 61.13 59.6 60 76.4 68.46 68.71 72.28 70 71.6 81.2
15/05/2019 01:25:16 60.28 60.39 61.13 59.6 60 76.4 68.8 68.81 72.28 70 71.6 81.2
15/05/2019 01:25:17 60.27 60.38 61.13 59.6 60 76.4 68.41 68.71 72.28 70 71.6 81.2
15/05/2019 01:25:18 60.12 60.33 61.13 59.6 60 76.4 68.78 68.73 72.28 70 71.6 81.2
15/05/2019 01:25:19 60.03 60.23 61.13 59.6 60 76.4 68.43 68.87 72.28 70 71.6 81.2
15/05/2019 01:25:20 60.09 60.17 61.13 59.6 60 76.4 67.69 68.49 72.28 70 71.6 81.2
15/05/2019 01:25:21 60.27 60.22 61.13 59.7 60 76.4 67.78 68.19 72.28 70 71.6 81.2
15/05/2019 01:25:22 60.21 60.24 61.13 59.7 60 76.4 68.34 68.26 72.28 70 71.6 81.2
15/05/2019 01:25:23 60.68 60.54 61.13 59.7 60 76.4 68.96 68.71 72.28 70 71.6 81.2
15/05/2019 01:25:24 60.45 60.54 61.13 59.7 60 76.4 69.3 69.08 72.28 70 71.6 81.2
15/05/2019 01:25:25 60.49 60.61 61.13 59.7 60 76.4 69.67 69.56 72.28 70 71.6 81.2
15/05/2019 01:25:26 60.45 60.52 61.13 59.7 60 76.4 71.95 71.32 72.28 70 71.6 81.2
15/05/2019 01:25:27 60.21 60.49 61.13 59.7 60 76.4 70.51 71.04 72.28 70 71.6 81.2
15/05/2019 01:25:28 60.45 60.43 61.13 59.7 60 76.4 70.68 70.95 72.28 70 71.6 81.2
15/05/2019 01:25:29 60.63 60.65 61.13 59.7 60 76.4 71.05 71.09 72.28 70 71.6 81.2
15/05/2019 01:25:30 60.72 60.67 61.13 59.7 60 76.4 73.2 72.49 72.49 70 71.6 81.2
15/05/2019 01:25:31 60.74 60.79 60.99 59.7 60 76.4 74.98 74.44 74.44 70 71.6 81.2
15/05/2019 01:25:32 60.87 60.88 60.92 59.7 60 76.4 73.71 74.54 74.54 70 71.6 81.2
15/05/2019 01:25:33 60.87 60.9 60.9 59.7 60 76.3 72.66 73.91 74.54 70 71.6 81.2
15/05/2019 01:25:34 60.82 60.89 60.9 59.7 60 76.3 72.27 73.27 74.54 70.1 71.6 81.2
15/05/2019 01:25:35 60.57 60.92 60.92 59.7 60 76.3 72.31 72.79 74.54 70.1 71.6 81.2
15/05/2019 01:25:36 60.7 60.77 60.92 59.7 60 76.3 71.21 72.33 74.54 70.1 71.6 81.2
15/05/2019 01:25:37 60.66 60.72 60.92 59.7 60 76.3 71.69 71.88 74.54 70.1 71.6 81.2
15/05/2019 01:25:38 60.47 60.68 60.92 59.7 60 76.3 71.38 71.79 74.54 70.1 71.6 81.2
15/05/2019 01:25:39 60.04 60.57 60.92 59.7 60 76.3 69.44 71.62 74.54 70.1 71.6 81.2
15/05/2019 01:25:40 60.3 60.32 60.92 59.7 60 76.3 69.54 70.33 74.54 70.1 71.6 81.2
15/05/2019 01:25:41 60.07 60.27 60.92 59.7 60 76.3 69.82 70.1 74.54 70.1 71.6 81.2
15/05/2019 01:25:42 60.22 60.25 60.92 59.7 60 76.3 70.17 70.09 74.54 70.1 71.6 81.2
15/05/2019 01:25:43 60.01 60.31 60.92 59.7 60 76.3 69.84 70.2 74.54 70.1 71.6 81.1
15/05/2019 01:25:44 60.19 60.14 60.92 59.7 60 76.3 70.02 70.09 74.54 70.1 71.6 81.1
15/05/2019 01:25:45 60.04 60.19 60.92 59.7 60 76.3 70.22 70.63 74.54 70.1 71.6 81.1
15/05/2019 01:25:46 60.25 60.2 60.92 59.7 60 76.3 70.55 70.37 74.54 70.1 71.6 81.1
15/05/2019 01:25:47 60.12 60.2 60.92 59.7 60 76.3 70.17 70.38 74.54 70.1 71.6 81.1
15/05/2019 01:25:48 60.42 60.36 60.92 59.7 60 76.3 71.34 71.03 74.54 70.1 71.6 81.1
15/05/2019 01:25:49 59.9 60.37 60.92 59.7 60 76.3 69.95 71.02 74.54 70.1 71.6 81.1
15/05/2019 01:25:50 60.06 60.13 60.92 59.7 60 76.3 69.25 70.29 74.54 70.1 71.6 81.1
15/05/2019 01:25:51 60.28 60.25 60.92 59.7 60 76.3 69.63 69.76 74.54 70.1 71.6 81.1
15/05/2019 01:25:52 60.28 60.31 60.92 59.7 60 76.3 69.61 69.86 74.54 70.1 71.6 81.1
15/05/2019 01:25:53 60.28 60.41 60.92 59.8 60 76.3 69.82 69.81 74.54 70.1 71.6 81.1
15/05/2019 01:25:54 60.42 60.41 60.92 59.8 60 76.3 70.31 70.24 74.54 70.1 71.6 81.1
15/05/2019 01:25:55 60.6 60.54 60.92 59.8 60 76.2 72.17 71.8 74.54 70.1 71.6 81.1
15/05/2019 01:25:56 60.65 60.67 60.92 59.8 60 76.2 71.08 72.04 74.54 70.1 71.6 81.1
15/05/2019 01:25:57 60.47 60.63 60.92 59.8 60 76.2 70.57 71.16 74.54 70.1 71.6 81.1
15/05/2019 01:25:58 60.31 60.6 60.92 59.8 60 76.2 69.42 70.85 74.54 70.1 71.6 81.1
15/05/2019 01:25:59 60.14 60.36 60.92 59.8 60 76.2 69.54 69.96 74.54 70.1 71.6 81.1
15/05/2019 01:26:00 60.3 60.31 60.92 59.8 60 76.2 69.8 69.97 74.54 70.1 71.6 81.1
15/05/2019 01:26:01 60.66 60.56 60.92 59.8 60 76.2 70.79 70.44 74.54 70.1 71.6 81.1
15/05/2019 01:26:02 60.34 60.59 60.92 59.8 60 76.2 69.71 70.44 73.91 70.1 71.6 81.1
15/05/2019 01:26:03 60.31 60.42 60.92 59.8 60 76.2 70.45 70.58 73.27 70.1 71.6 81.1
15/05/2019 01:26:04 60.37 60.4 60.92 59.8 60 76.2 70.22 70.37 72.79 70.1 71.6 81.1
15/05/2019 01:26:05 60.46 60.48 60.77 59.8 60 76.2 71.52 71.12 72.33 70.1 71.7 81.1
15/05/2019 01:26:06 60.27 60.47 60.72 59.8 60 76.2 71.2 71.37 72.04 70.1 71.7 81.1
15/05/2019 01:26:07 60.12 60.39 60.68 59.8 60 76.2 70.2 71.21 72.04 70.1 71.7 81.1
15/05/2019 01:26:08 60.44 60.41 60.67 59.8 60 76.2 71.41 71.36 72.04 70.1 71.7 81.1
15/05/2019 01:26:09 60.35 60.42 60.67 59.8 60 76.2 71.7 71.8 72.04 70.1 71.7 81.1
15/05/2019 01:26:10 60.09 60.43 60.67 59.8 60 76.2 72.59 72.6 72.6 70.1 71.7 81.1
15/05/2019 01:26:11 60.2 60.23 60.67 59.8 60 76.2 72.21 72.78 72.78 70.1 71.7 81.1
15/05/2019 01:26:12 60.2 60.25 60.67 59.8 60 76.2 70.03 72.01 72.78 70.1 71.7 81.1
15/05/2019 01:26:13 60.03 60.22 60.67 59.8 60 76.2 69.3 70.87 72.78 70.1 71.7 81.1
15/05/2019 01:26:14 60.09 60.2 60.67 59.8 60 76.2 69.66 70.12 72.78 70.1 71.7 81.1
15/05/2019 01:26:15 60.13 60.2 60.67 59.8 60 76.2 69.14 69.86 72.78 70.1 71.7 81.1
15/05/2019 01:26:16 60.15 60.22 60.67 59.8 60 76.2 68.67 69.28 72.78 70.1 71.7 81.1
15/05/2019 01:26:17 60.52 60.4 60.67 59.8 60 76.2 69.54 69.42 72.78 70.2 71.7 81.1
15/05/2019 01:26:18 60.76 60.66 60.67 59.8 60 76.2 70.42 70.14 72.78 70.2 71.7 81.1
15/05/2019 01:26:19 60.71 60.74 60.74 59.8 60 76.2 71.29 70.96 72.78 70.2 71.7 81.1
15/05/2019 01:26:20 61.25 61.04 61.04 59.8 60 76.2 72.69 72.21 72.78 70.2 71.7 81.1
15/05/2019 01:26:21 61.66 61.44 61.44 59.9 60 76.2 74.42 73.75 73.75 70.2 71.7 81
15/05/2019 01:26:22 61.07 61.44 61.44 59.9 60 76.2 70.09 73.44 73.75 70.2 71.7 81
15/05/2019 01:26:23 60.74 61.18 61.44 59.9 60 76.2 69.54 71.62 73.75 70.2 71.7 81
15/05/2019 01:26:24 60.56 60.88 61.44 59.9 60 76.2 69.5 70.46 73.75 70.2 71.7 81
15/05/2019 01:26:25 60.37 60.69 61.44 59.9 60 76.2 69.46 69.99 73.75 70.2 71.7 81
15/05/2019 01:26:26 60.59 60.66 61.44 59.9 60 76.2 69.27 69.66 73.75 70.2 71.7 81
15/05/2019 01:26:27 60.32 60.52 61.44 59.9 60 76.2 69.11 69.41 73.75 70.2 71.7 81
15/05/2019 01:26:28 60.28 60.44 61.44 59.9 60 76.2 68.6 69.26 73.75 70.2 71.7 81
15/05/2019 01:26:29 60.22 60.38 61.44 59.9 60 76.2 68.43 68.9 73.75 70.2 71.7 81
15/05/2019 01:26:30 60.01 60.28 61.44 59.9 60 76.1 68.55 68.73 73.75 70.2 71.7 81
15/05/2019 01:26:31 60.25 60.21 61.44 59.9 60 76.1 68.23 68.62 73.75 70.2 71.6 81
15/05/2019 01:26:32 59.94 60.2 61.44 59.9 60 76.1 67.79 68.36 73.75 70.2 71.6 81
15/05/2019 01:26:33 60.2 60.17 61.44 59.9 60 76.1 68.15 68.14 73.75 70.2 71.6 81
15/05/2019 01:26:34 60.23 60.23 61.44 59.9 60 76.1 68.09 68.22 73.75 70.2 71.5 81
15/05/2019 01:26:35 60.33 60.31 61.44 59.9 60 76.1 68.23 68.23 73.75 70.2 71.5 81
15/05/2019 01:26:36 60.37 60.41 61.44 59.9 60 76.1 68.63 68.52 73.75 70.2 71.5 81
15/05/2019 01:26:37 60.34 60.46 61.44 59.9 60 76.1 68.61 68.63 73.75 70.2 71.5 81
15/05/2019 01:26:38 60.25 60.42 61.44 59.9 60 76.1 69.11 69 73.75 70.2 71.5 81
15/05/2019 01:26:39 60.46 60.43 61.44 59.9 60 76.1 69.23 69.15 73.75 70.2 71.5 81
15/05/2019 01:26:40 60.54 60.52 61.44 59.9 60 76.1 69.39 69.36 73.75 70.2 71.5 81
15/05/2019 01:26:41 60.34 60.52 61.44 59.9 60 76.1 69.19 69.44 73.75 70.2 71.5 81
15/05/2019 01:26:42 60.13 60.4 61.44 59.9 60 76.1 69.34 69.43 73.75 70.2 71.5 81
15/05/2019 01:26:43 60.33 60.33 61.44 59.9 60 76.1 70.16 70.03 73.75 70.2 71.5 81
15/05/2019 01:26:44 60.41 60.41 61.44 59.9 60 76.1 70.68 70.52 73.75 70.2 71.5 81
15/05/2019 01:26:45 60.35 60.38 61.44 59.9 60 76.1 70.53 70.6 73.75 70.2 71.5 81
15/05/2019 01:26:46 61.1 60.88 61.44 59.9 60 76.1 72.64 72.1 73.75 70.2 71.5 81
15/05/2019 01:26:47 61.37 61.21 61.44 59.9 60 76.1 73.22 73.01 73.75 70.3 71.5 81
15/05/2019 01:26:48 61.56 61.56 61.56 59.9 60 76.1 74.72 74.28 74.28 70.3 71.5 81
15/05/2019 01:26:49 60.45 61.34 61.56 59.9 60 76.1 71.31 73.86 74.28 70.3 71.5 81
15/05/2019 01:26:50 60.26 60.77 61.56 59.9 60 76.1 69.89 72.31 74.28 70.3 71.5 81
15/05/2019 01:26:51 59.98 60.44 61.56 59.9 60 76.1 69.83 70.87 74.28 70.3 71.5 81
15/05/2019 01:26:52 60.05 60.13 61.56 59.9 60 76.1 69.48 70.35 74.28 70.3 71.5 81
15/05/2019 01:26:53 60.32 60.27 61.56 59.9 60 76.1 69.72 69.99 74.28 70.3 71.5 80.9
15/05/2019 01:26:54 60.16 60.29 61.56 59.9 60 76.1 70.18 70.11 74.28 70.3 71.5 80.9
15/05/2019 01:26:55 60.24 60.31 61.56 60 60 76 69.87 70.22 74.28 70.3 71.5 80.9
15/05/2019 01:26:56 60.27 60.3 61.56 60 60 76 70.74 70.54 74.28 70.3 71.5 80.9
15/05/2019 01:26:57 60.28 60.37 61.56 60 60 76 70.99 70.94 74.28 70.3 71.5 80.9
15/05/2019 01:26:58 60.51 60.47 61.56 60 60 76 70.36 71.04 74.28 70.3 71.5 80.9
15/05/2019 01:26:59 60.42 60.55 61.56 60 60 76 69.65 70.5 74.28 70.3 71.5 80.9
15/05/2019 01:27:00 60.52 60.58 61.56 60 60 76 70.05 70.1 74.28 70.3 71.5 80.9
15/05/2019 01:27:01 60.54 60.53 61.56 60 60 76 69.8 70 74.28 70.3 71.5 80.9
15/05/2019 01:27:02 60.34 60.53 61.56 60 60 76 69.48 70 74.28 70.3 71.5 80.9
15/05/2019 01:27:03 60.2 60.49 61.56 60 60 76 70.17 70.09 74.28 70.3 71.5 80.9
15/05/2019 01:27:04 60.16 60.26 61.56 60 60 76 70.24 70.21 74.28 70.3 71.5 80.9
15/05/2019 01:27:05 60.09 60.22 61.56 60 60 76 69.97 70.28 74.28 70.3 71.5 80.9
15/05/2019 01:27:06 60 60.14 61.56 60 60 76 70.03 70.24 74.28 70.3 71.5 80.9
15/05/2019 01:27:07 60.23 60.21 61.56 60 60 76 69.66 70.15 74.28 70.3 71.5 80.9
15/05/2019 01:27:08 60.04 60.25 61.56 60 60 76 69.01 69.91 74.28 70.3 71.5 80.9
15/05/2019 01:27:09 59.95 60.11 61.56 60 60 76 69.06 69.32 74.28 70.3 71.5 80.9
15/05/2019 01:27:10 60.08 60.1 61.56 60 60 76 68.82 69.24 74.28 70.3 71.5 80.9
15/05/2019 01:27:11 59.92 60.13 61.56 60 60 76 68.98 69.07 74.28 70.3 71.5 80.9
15/05/2019 01:27:12 59.92 60.06 61.56 60 60 76 69.49 69.35 74.28 70.3 71.5 80.9
15/05/2019 01:27:13 59.97 60.02 61.56 60 60 76 69.31 69.44 74.28 70.3 71.5 80.9
15/05/2019 01:27:14 59.9 59.98 61.56 60 60 76 69.93 69.89 74.28 70.3 71.5 80.9
15/05/2019 01:27:15 60.32 60.26 61.56 60 60 76 70.71 70.58 74.28 70.3 71.5 80.9
15/05/2019 01:27:16 60.4 60.4 61.56 60 60 76 72.93 72.29 74.28 70.3 71.5 80.9
15/05/2019 01:27:17 60.33 60.37 61.56 60 60 75.9 75.71 74.88 74.88 70.4 71.5 80.9
15/05/2019 01:27:18 60.52 60.51 61.34 60 60 75.9 70.83 74.83 74.88 70.4 71.5 80.9
15/05/2019 01:27:19 60.1 60.48 60.77 60 60 75.9 69.31 72.72 74.88 70.4 71.5 80.8
15/05/2019 01:27:20 60.14 60.27 60.58 60 60 75.9 69.32 70.88 74.88 70.4 71.5 80.8
15/05/2019 01:27:21 60.32 60.29 60.58 60 60 75.9 70.04 70.18 74.88 70.4 71.5 80.8
15/05/2019 01:27:22 60.09 60.35 60.58 60 60 75.9 69.66 70.19 74.88 70.4 71.5 80.8
15/05/2019 01:27:23 60.24 60.31 60.58 60 60 75.9 69.41 69.96 74.88 70.4 71.5 80.8
15/05/2019 01:27:24 60.09 60.21 60.58 60 60 75.9 68.92 69.46 74.88 70.3 71.5 80.8
15/05/2019 01:27:25 60.1 60.25 60.58 60 60 75.9 68.78 69.25 74.88 70.3 71.5 80.8
15/05/2019 01:27:26 60.21 60.19 60.58 60 60 75.9 68.55 68.92 74.88 70.3 71.5 80.8
15/05/2019 01:27:27 60.14 60.23 60.58 60 60 75.9 68.21 68.78 74.88 70.3 71.5 80.8
15/05/2019 01:27:28 60.05 60.18 60.58 60 60 75.9 68.14 68.54 74.88 70.3 71.5 80.8
15/05/2019 01:27:29 59.9 60.12 60.58 60 60 75.9 68.02 68.27 74.88 70.3 71.5 80.8
15/05/2019 01:27:30 60.01 60.08 60.53 60 60 75.9 68 68.24 74.88 70.3 71.5 80.8
15/05/2019 01:27:31 60.25 60.2 60.53 60 60 75.9 69.11 68.77 74.88 70.3 71.5 80.8
15/05/2019 01:27:32 60.37 60.38 60.51 60 60 75.9 70.06 69.71 74.88 70.3 71.5 80.8
15/05/2019 01:27:33 60.39 60.42 60.51 60 60 75.9 70.34 70.2 74.88 70.3 71.5 80.8
15/05/2019 01:27:34 60.76 60.69 60.69 60.1 60 75.9 70.26 70.33 74.88 70.3 71.5 80.8
15/05/2019 01:27:35 61.31 61.16 61.16 60.1 60 75.9 73.22 72.54 74.88 70.3 71.5 80.8
15/05/2019 01:27:36 60.81 61.11 61.16 60.1 60 75.9 71.02 72.7 74.88 70.3 71.5 80.8
15/05/2019 01:27:37 60.46 60.88 61.16 60.1 60 75.9 69.4 71.37 74.88 70.3 71.5 80.8
15/05/2019 01:27:38 60.22 60.57 61.16 60.1 60 75.9 68.74 70.27 74.88 70.3 71.5 80.8
15/05/2019 01:27:39 60.26 60.54 61.16 60.1 60 75.9 69 69.54 74.88 70.3 71.5 80.8
15/05/2019 01:27:40 59.86 60.26 61.16 60.1 60 75.9 68.86 69.05 74.88 70.3 71.5 80.8
15/05/2019 01:27:41 60.08 60.15 61.16 60.1 60 75.9 69.19 69.24 74.88 70.3 71.5 80.8
15/05/2019 01:27:42 60.12 60.17 61.16 60.1 60 75.9 69.68 69.59 74.88 70.3 71.5 80.8
15/05/2019 01:27:43 60.35 60.32 61.16 60.1 60 75.9 72.73 72.07 74.88 70.3 71.5 80.8
15/05/2019 01:27:44 60.16 60.24 61.16 60.1 60 75.9 70.22 71.73 74.88 70.3 71.5 80.8
15/05/2019 01:27:45 59.96 60.23 61.16 60.1 60 75.9 68.54 70.96 74.88 70.3 71.5 80.8
15/05/2019 01:27:46 59.91 60.1 61.16 60.1 60 75.9 68.16 69.57 74.88 70.3 71.5 80.8
15/05/2019 01:27:47 59.92 60.06 61.16 60.1 60 75.9 67.98 68.72 74.83 70.3 71.5 80.8
15/05/2019 01:27:48 60.17 60.13 61.16 60.1 60 75.9 68.45 68.45 72.72 70.3 71.5 80.8
15/05/2019 01:27:49 60.08 60.23 61.16 60.1 60 75.9 68.7 68.69 72.7 70.3 71.5 80.8
15/05/2019 01:27:50 60.09 60.15 61.16 60.1 60 75.9 68.69 68.78 72.7 70.3 71.5 80.8
15/05/2019 01:27:51 60.12 60.17 61.16 60.1 60 75.9 69 68.98 72.7 70.3 71.5 80.8
15/05/2019 01:27:52 60.22 60.25 61.16 60.1 60 75.9 68.75 68.95 72.7 70.3 71.5 80.8
15/05/2019 01:27:53 60.12 60.27 61.16 60.1 60 75.9 68.93 69.12 72.7 70.3 71.5 80.8
15/05/2019 01:27:54 60.34 60.28 61.16 60.1 60 75.9 68.54 68.91 72.7 70.3 71.5 80.8
15/05/2019 01:27:55 60.65 60.56 61.16 60.1 60 75.9 69.15 69.01 72.7 70.3 71.5 80.8
15/05/2019 01:27:56 60.4 60.54 61.16 60.1 60 75.9 69.65 69.49 72.7 70.3 71.5 80.8
15/05/2019 01:27:57 60.63 60.59 61.16 60.1 60 75.9 69.86 69.75 72.7 70.3 71.5 80.8
15/05/2019 01:27:58 60.64 60.66 61.16 60.1 60 75.9 70.06 69.99 72.7 70.3 71.5 80.8
15/05/2019 01:27:59 61.32 61.13 61.16 60.1 60 75.8 70.23 70.22 72.7 70.3 71.5 80.8
15/05/2019 01:28:00 62.45 62.09 62.09 60.1 60 75.8 71.86 71.44 72.7 70.3 71.5 80.8
15/05/2019 01:28:01 61.23 62.09 62.09 60.1 60 75.8 72.07 71.98 72.7 70.3 71.5 80.8
15/05/2019 01:28:02 60.75 61.56 62.09 60.1 60 75.8 70.53 71.82 72.7 70.3 71.5 80.8
15/05/2019 01:28:03 60.3 61.03 62.09 60.1 60 75.8 69.74 71.05 72.7 70.3 71.5 80.8
15/05/2019 01:28:04 60.35 60.61 62.09 60.1 60 75.8 69.19 70.22 72.7 70.3 71.5 80.8
15/05/2019 01:28:05 60.4 60.49 62.09 60.2 60 75.8 70.89 70.69 72.7 70.3 71.5 80.7
15/05/2019 01:28:06 60.01 60.41 62.09 60.2 60 75.8 69.02 70.37 72.07 70.3 71.5 80.7
15/05/2019 01:28:07 60.07 60.19 62.09 60.2 60 75.8 68.97 69.58 72.07 70.3 71.5 80.7
15/05/2019 01:28:08 60.23 60.24 62.09 60.2 60 75.8 69.25 69.52 72.07 70.3 71.5 80.7
15/05/2019 01:28:09 60.06 60.2 62.09 60.2 60 75.8 69.12 69.47 72.07 70.3 71.5 80.7
15/05/2019 01:28:10 60.05 60.17 62.09 60.2 60 75.8 69.17 69.43 72.07 70.3 71.5 80.7
15/05/2019 01:28:11 60.18 60.21 62.09 60.2 60 75.8 69.75 69.6 72.07 70.3 71.5 80.7
15/05/2019 01:28:12 60.48 60.39 62.09 60.2 60 75.8 69.57 69.76 72.07 70.3 71.5 80.7
15/05/2019 01:28:13 60.44 60.45 62.09 60.2 60 75.8 70.11 69.94 71.98 70.3 71.5 80.7
15/05/2019 01:28:14 60.15 60.47 62.09 60.2 60 75.8 69.86 70.12 71.98 70.3 71.5 80.7
15/05/2019 01:28:15 60.27 60.33 62.09 60.2 60 75.8 70.28 70.26 71.98 70.3 71.5 80.7
15/05/2019 01:28:16 60.18 60.3 62.09 60.2 60 75.8 69.89 70.26 71.98 70.3 71.5 80.7
15/05/2019 01:28:17 60.19 60.26 62.09 60.2 60 75.8 70.36 70.41 71.98 70.3 71.5 80.7
15/05/2019 01:28:18 60.33 60.35 62.09 60.2 60 75.8 70.16 70.45 71.98 70.4 71.5 80.7
15/05/2019 01:28:19 60.07 60.3 62.09 60.2 60 75.8 69.23 70.19 71.98 70.4 71.5 80.7
15/05/2019 01:28:20 60.16 60.19 62.09 60.2 60 75.8 69.49 69.68 71.98 70.4 71.5 80.7
15/05/2019 01:28:21 60.3 60.34 62.09 60.2 60 75.8 69.6 69.74 71.98 70.4 71.5 80.7
15/05/2019 01:28:22 60.35 60.4 62.09 60.2 60 75.8 69.71 69.78 71.98 70.4 71.5 80.7
15/05/2019 01:28:23 59.95 60.33 62.09 60.2 60 75.8 69.5 69.84 71.98 70.4 71.5 80.7
15/05/2019 01:28:24 60.13 60.19 62.09 60.2 60 75.8 69.09 69.56 71.98 70.4 71.5 80.7
15/05/2019 01:28:25 59.94 60.1 62.09 60.2 60 75.8 68.81 69.27 71.98 70.4 71.5 80.7
15/05/2019 01:28:26 60.17 60.16 62.09 60.2 60 75.8 69.01 69.14 71.98 70.4 71.5 80.7
15/05/2019 01:28:27 60.07 60.18 62.09 60.2 60 75.8 70.14 69.95 71.98 70.4 71.5 80.7
15/05/2019 01:28:28 60.05 60.14 62.09 60.2 60 75.8 69.1 69.98 71.98 70.4 71.5 80.7
15/05/2019 01:28:29 60.3 60.25 62.09 60.2 60 75.8 69.09 69.46 71.98 70.4 71.5 80.7
15/05/2019 01:28:30 60.76 60.61 62.09 60.2 60 75.8 69.85 69.71 71.98 70.4 71.5 80.7
15/05/2019 01:28:31 60.23 60.56 61.56 60.2 60 75.8 70.03 70.09 71.82 70.4 71.5 80.7
15/05/2019 01:28:32 60.38 60.4 61.03 60.2 60 75.8 71.42 71.3 71.3 70.4 71.5 80.7
15/05/2019 01:28:33 60.11 60.4 60.61 60.2 60 75.8 70.32 71.33 71.33 70.4 71.5 80.7
15/05/2019 01:28:34 60.17 60.29 60.61 60.2 60 75.8 69.39 70.74 71.33 70.4 71.5 80.7
15/05/2019 01:28:35 60.16 60.23 60.61 60.2 60 75.8 68.76 69.89 71.33 70.4 71.5 80.7
15/05/2019 01:28:36 60.21 60.34 60.61 60.2 60 75.8 69.08 69.27 71.33 70.4 71.5 80.7
15/05/2019 01:28:37 60.09 60.18 60.61 60.2 60 75.8 69.55 69.5 71.33 70.3 71.5 80.7
15/05/2019 01:28:38 60.2 60.28 60.61 60.2 60 75.8 69.23 69.6 71.33 70.3 71.5 80.7
15/05/2019 01:28:39 60.28 60.33 60.61 60.2 60 75.8 69.94 69.73 71.33 70.3 71.5 80.7
15/05/2019 01:28:40 60.22 60.37 60.61 60.2 60 75.8 69.81 69.95 71.33 70.3 71.5 80.7
15/05/2019 01:28:41 60.15 60.25 60.61 60.2 60 75.8 69.35 69.72 71.33 70.3 71.5 80.7
15/05/2019 01:28:42 59.96 60.2 60.61 60.2 60 75.7 68.59 69.51 71.33 70.3 71.5 80.6
15/05/2019 01:28:43 60.32 60.31 60.61 60.2 60 75.7 68.47 69.05 71.33 70.3 71.5 80.6
15/05/2019 01:28:44 60.1 60.25 60.61 60.2 60 75.7 68.74 68.89 71.33 70.3 71.5 80.6
15/05/2019 01:28:45 60.11 60.17 60.61 60.2 60 75.7 69.13 68.96 71.33 70.3 71.5 80.6
15/05/2019 01:28:46 59.8 60.16 60.61 60.2 60 75.7 68.39 69 71.33 70.3 71.5 80.6
15/05/2019 01:28:47 59.96 60.04 60.61 60.3 60 75.7 68.84 68.87 71.33 70.3 71.5 80.6
15/05/2019 01:28:48 59.91 60.03 60.61 60.3 60 75.7 68.56 68.88 71.33 70.3 71.5 80.6
15/05/2019 01:28:49 60.05 60.02 60.61 60.3 60 75.7 69.54 69.27 71.33 70.3 71.5 80.6
15/05/2019 01:28:50 60.26 60.19 60.61 60.3 60 75.7 69.29 69.31 71.33 70.3 71.5 80.6
15/05/2019 01:28:51 60.08 60.2 60.61 60.3 60 75.7 69.45 69.44 71.33 70.3 71.5 80.6
15/05/2019 01:28:52 59.97 60.18 60.61 60.3 60 75.7 69.4 69.52 71.33 70.2 71.5 80.6
15/05/2019 01:28:53 60.24 60.24 60.61 60.3 60 75.7 70.36 70.1 71.33 70.2 71.5 80.6
15/05/2019 01:28:54 60.39 60.34 60.61 60.3 60 75.7 70.43 70.42 71.33 70.2 71.5 80.6
15/05/2019 01:28:55 60.51 60.44 60.61 60.3 60 75.7 70.44 70.42 71.33 70.2 71.5 80.6
15/05/2019 01:28:56 60.36 60.51 60.61 60.3 60 75.7 70.98 71 71.33 70.2 71.5 80.6
15/05/2019 01:28:57 60.49 60.49 60.61 60.3 60 75.7 70.53 71.04 71.33 70.2 71.5 80.6
15/05/2019 01:28:58 60.44 60.47 60.61 60.3 60 75.7 69.65 70.48 71.33 70.2 71.5 80.6
15/05/2019 01:28:59 60.28 60.49 60.61 60.3 60 75.7 69.74 70.06 71.33 70.2 71.5 80.6
15/05/2019 01:29:00 60.46 60.46 60.56 60.3 60 75.7 70.37 70.23 71.33 70.2 71.5 80.6
15/05/2019 01:29:01 60.62 60.64 60.64 60.3 60 75.7 71.4 71.09 71.33 70.2 71.5 80.6
15/05/2019 01:29:02 60.42 60.56 60.64 60.3 60 75.7 70.28 70.94 71.33 70.2 71.5 80.6
15/05/2019 01:29:03 60.16 60.52 60.64 60.3 60 75.7 70.46 70.59 71.09 70.2 71.5 80.6
15/05/2019 01:29:04 60.35 60.43 60.64 60.3 60 75.7 70.07 70.59 71.09 70.2 71.5 80.6
15/05/2019 01:29:05 60.08 60.35 60.64 60.3 60 75.7 69.8 70.22 71.09 70.2 71.5 80.6
15/05/2019 01:29:06 60.18 60.23 60.64 60.3 60 75.7 69.3 70.02 71.09 70.2 71.5 80.6
15/05/2019 01:29:07 60.12 60.25 60.64 60.3 60 75.7 69.58 69.72 71.09 70.2 71.5 80.6
15/05/2019 01:29:08 60.31 60.3 60.64 60.3 60 75.7 69.31 69.61 71.09 70.2 71.5 80.6
15/05/2019 01:29:09 60.12 60.28 60.64 60.3 60 75.7 70.35 70.16 71.09 70.2 71.5 80.6
15/05/2019 01:29:10 60.18 60.25 60.64 60.3 60 75.6 69.81 70.07 71.09 70.2 71.5 80.6
15/05/2019 01:29:11 60.1 60.24 60.64 60.3 60 75.6 69.64 70 71.09 70.2 71.5 80.6
15/05/2019 01:29:12 60.22 60.25 60.64 60.3 60 75.6 68.81 69.68 71.09 70.2 71.5 80.5
15/05/2019 01:29:13 60.06 60.17 60.64 60.3 60 75.6 68.2 69.17 71.09 70.2 71.5 80.5
15/05/2019 01:29:14 60.16 60.2 60.64 60.3 60 75.6 69.05 68.98 71.09 70.2 71.5 80.5
15/05/2019 01:29:15 60.14 60.18 60.64 60.3 60 75.6 70.56 70.07 71.09 70.2 71.5 80.5
15/05/2019 01:29:16 60.28 60.35 60.64 60.3 60 75.6 70.93 70.71 71.09 70.2 71.5 80.5
15/05/2019 01:29:17 60.32 60.32 60.64 60.3 60 75.6 71.1 71.2 71.2 70.2 71.5 80.5
15/05/2019 01:29:18 60.28 60.34 60.64 60.3 60 75.6 70.04 70.87 71.2 70.2 71.5 80.5
15/05/2019 01:29:19 60.43 60.45 60.64 60.3 60 75.6 70.89 70.74 71.2 70.2 71.5 80.5
15/05/2019 01:29:20 60.38 60.44 60.64 60.3 60 75.6 70.11 70.67 71.2 70.2 71.5 80.5
15/05/2019 01:29:21 60.4 60.44 60.64 60.3 60 75.6 69.61 70.44 71.2 70.2 71.5 80.5
15/05/2019 01:29:22 61.64 61.41 61.41 60.3 60 75.6 69.91 70.18 71.2 70.2 71.5 80.5
15/05/2019 01:29:23 60.37 61.24 61.41 60.3 60 75.6 68.81 69.86 71.2 70.2 71.5 80.5
15/05/2019 01:29:24 60.17 60.71 61.41 60.3 60 75.6 69.28 69.42 71.2 70.1 71.5 80.5
15/05/2019 01:29:25 61.06 60.93 61.41 60.3 60 75.6 77.89 76.91 76.91 70.2 71.5 80.5
15/05/2019 01:29:26 61.25 61.24 61.41 60.3 60 75.6 77.16 78.09 78.09 70.2 71.5 80.5
15/05/2019 01:29:27 60.14 61.05 61.41 60.3 60 75.6 69.13 76.53 78.09 70.2 71.5 80.5
15/05/2019 01:29:28 59.67 60.5 61.41 60.3 60 75.6 68.58 73.39 78.09 70.2 71.5 80.5
15/05/2019 01:29:29 60.08 60.13 61.41 60.3 60 75.6 68.46 71.03 78.09 70.2 71.5 80.5
15/05/2019 01:29:30 60.35 60.24 61.41 60.3 60 75.6 68.55 69.65 78.09 70.2 71.5 80.5
15/05/2019 01:29:31 60.19 60.36 61.41 60.3 60 75.6 68.83 69.13 78.09 70.2 71.5 80.5
15/05/2019 01:29:32 60.33 60.33 61.41 60.4 60 75.6 69.92 69.75 78.09 70.2 71.6 80.5
15/05/2019 01:29:33 60.65 60.54 61.41 60.4 60 75.6 70.56 70.28 78.09 70.2 71.6 80.5
15/05/2019 01:29:34 60.29 60.56 61.41 60.4 60 75.6 69.84 70.23 78.09 70.2 71.6 80.5
15/05/2019 01:29:35 60.24 60.45 61.41 60.4 60 75.6 69.79 70.02 78.09 70.2 71.6 80.5
15/05/2019 01:29:36 60.21 60.35 61.41 60.4 60 75.6 70.5 70.37 78.09 70.2 71.6 80.5
15/05/2019 01:29:37 60.08 60.32 61.41 60.4 60 75.6 70.11 70.46 78.09 70.2 71.6 80.5
15/05/2019 01:29:38 60.49 60.38 61.41 60.4 60 75.6 69.43 70.25 78.09 70.2 71.6 80.5
15/05/2019 01:29:39 60.19 60.39 61.41 60.4 60 75.6 69.12 69.75 78.09 70.2 71.6 80.5
15/05/2019 01:29:40 60.02 60.24 61.41 60.4 60 75.6 68.92 69.43 78.09 70.2 71.6 80.5
15/05/2019 01:29:41 59.79 60.13 61.41 60.4 60 75.6 68.59 69.13 78.09 70.2 71.6 80.5
15/05/2019 01:29:42 59.97 59.99 61.41 60.4 60 75.6 68.47 68.91 78.09 70.2 71.6 80.5
15/05/2019 01:29:43 60.26 60.16 61.41 60.4 60 75.6 68.68 68.73 78.09 70.2 71.6 80.4
15/05/2019 01:29:44 60 60.2 61.41 60.4 60 75.6 68.34 68.87 78.09 70.2 71.6 80.4
15/05/2019 01:29:45 60.08 60.14 61.41 60.4 60 75.5 68.14 68.39 78.09 70.2 71.6 80.4
15/05/2019 01:29:46 59.93 60.07 61.41 60.4 60 75.5 68.18 68.3 78.09 70.2 71.6 80.4
15/05/2019 01:29:47 60.19 60.16 61.41 60.4 60 75.5 68.47 68.47 78.09 70.2 71.6 80.4
15/05/2019 01:29:48 60.26 60.28 61.41 60.4 60 75.5 69.09 68.95 78.09 70.2 71.6 80.4
15/05/2019 01:29:49 59.89 60.29 61.41 60.4 60 75.5 69.76 69.57 78.09 70.2 71.6 80.4
15/05/2019 01:29:50 60.14 60.21 61.41 60.4 60 75.5 69.77 69.74 78.09 70.2 71.6 80.4
15/05/2019 01:29:51 60.01 60.19 61.41 60.3 60 75.5 69.42 69.8 78.09 70.2 71.6 80.4
15/05/2019 01:29:52 60.08 60.09 61.24 60.3 60 75.5 69.9 69.78 78.09 70.2 71.6 80.4
15/05/2019 01:29:53 60.36 60.27 61.24 60.3 60 75.5 69.11 69.77 78.09 70.2 71.6 80.4
15/05/2019 01:29:54 60.32 60.37 61.24 60.3 60 75.5 69.19 69.44 78.09 70.2 71.6 80.4
15/05/2019 01:29:55 60.44 60.4 61.24 60.3 60 75.5 69.76 69.62 78.09 70.2 71.6 80.4
15/05/2019 01:29:56 60.38 60.49 61.05 60.3 60 75.5 69.44 69.8 76.53 70.2 71.6 80.4
15/05/2019 01:29:57 60.35 60.45 60.56 60.3 60 75.5 69.91 69.82 73.39 70.2 71.6 80.4
15/05/2019 01:29:58 60.11 60.37 60.56 60.3 60 75.5 70.27 70.15 71.03 70.2 71.6 80.4
15/05/2019 01:29:59 60.09 60.21 60.56 60.3 60 75.5 69.94 70.36 70.46 70.2 71.6 80.4
15/05/2019 01:30:00 60.2 60.29 60.56 60.3 60 75.5 70.34 70.38 70.46 70.2 71.6 80.4
15/05/2019 01:30:01 60.16 60.2 60.56 60.3 60 75.5 69.28 70.27 70.46 70.2 71.6 80.4
15/05/2019 01:30:02 60.17 60.24 60.56 60.3 60 75.5 69.11 69.89 70.46 70.2 71.6 80.4
15/05/2019 01:30:03 60.19 60.31 60.56 60.3 60 75.5 69.45 69.55 70.46 70.2 71.6 80.4
15/05/2019 01:30:04 60.11 60.23 60.49 60.3 60 75.5 70.53 70.34 70.46 70.2 71.6 80.4
15/05/2019 01:30:05 59.95 60.16 60.49 60.3 60 75.5 69.8 70.09 70.46 70.2 71.6 80.4
15/05/2019 01:30:06 60.12 60.18 60.49 60.3 60 75.5 70.15 70.23 70.46 70.2 71.6 80.4
15/05/2019 01:30:07 60.04 60.13 60.49 60.3 60 75.5 69.96 70.24 70.38 70.2 71.6 80.4
15/05/2019 01:30:08 60.31 60.26 60.49 60.3 60 75.5 69.5 70.16 70.38 70.2 71.6 80.4
15/05/2019 01:30:09 60.29 60.34 60.49 60.3 60 75.5 69.46 69.79 70.38 70.2 71.6 80.4
15/05/2019 01:30:10 60.34 60.45 60.49 60.3 60 75.4 69.36 69.67 70.38 70.2 71.6 80.4
15/05/2019 01:30:11 60.44 60.45 60.49 60.3 60 75.4 69.92 69.84 70.38 70.2 71.6 80.3
15/05/2019 01:30:12 60.23 60.43 60.49 60.3 60 75.4 70.61 70.36 70.38 70.2 71.6 80.3
15/05/2019 01:30:13 60.54 60.52 60.52 60.3 60 75.4 70.72 70.81 70.81 70.2 71.6 80.3
15/05/2019 01:30:14 60.35 60.5 60.52 60.3 60 75.4 70.71 70.71 70.81 70.2 71.6 80.3
15/05/2019 01:30:15 60.43 60.49 60.52 60.3 60 75.4 69.82 70.74 70.81 70.2 71.6 80.3
15/05/2019 01:30:16 60.15 60.43 60.52 60.3 60 75.4 69.03 70.21 70.81 70.2 71.6 80.3
15/05/2019 01:30:17 60.54 60.51 60.52 60.3 60 75.4 69.84 69.86 70.81 70.2 71.6 80.3
15/05/2019 01:30:18 59.97 60.39 60.52 60.3 60 75.4 69.11 69.74 70.81 70.2 71.6 80.3
15/05/2019 01:30:19 59.94 60.18 60.52 60.3 60 75.4 69.7 69.71 70.81 70.2 71.6 80.3
15/05/2019 01:30:20 60.14 60.14 60.52 60.3 60 75.4 70.12 70.09 70.81 70.2 71.6 80.3
15/05/2019 01:30:21 59.86 60.15 60.52 60.3 60 75.4 68.61 70.06 70.81 70.2 71.6 80.3
15/05/2019 01:30:22 60.03 60.05 60.52 60.3 60 75.4 68.37 69.25 70.81 70.2 71.6 80.3
15/05/2019 01:30:23 60.07 60.12 60.52 60.3 60 75.4 69.09 69.05 70.81 70.2 71.6 80.3
15/05/2019 01:30:24 60.04 60.13 60.52 60.3 60 75.4 68.93 69.2 70.81 70.2 71.6 80.3
15/05/2019 01:30:25 60.01 60.08 60.52 60.3 60 75.4 69.13 69.09 70.81 70.2 71.6 80.3
15/05/2019 01:30:26 59.97 60.09 60.52 60.3 60 75.4 69.4 69.37 70.81 70.2 71.6 80.3
15/05/2019 01:30:27 60.06 60.09 60.52 60.3 60 75.4 69.78 69.64 70.81 70.2 71.6 80.3
15/05/2019 01:30:28 60 60.12 60.52 60.3 60 75.4 70.22 70.02 70.81 70.2 71.6 80.3
15/05/2019 01:30:29 60.54 60.34 60.52 60.3 60 75.4 71.87 71.29 71.29 70.2 71.6 80.3
15/05/2019 01:30:30 60.29 60.4 60.52 60.3 60 75.4 71.14 71.46 71.46 70.2 71.6 80.3
15/05/2019 01:30:31 60.31 60.35 60.52 60.3 60 75.4 70.35 71.09 71.46 70.1 71.6 80.3
15/05/2019 01:30:32 60.5 60.51 60.52 60.3 60 75.4 70.99 70.99 71.46 70.1 71.6 80.3
15/05/2019 01:30:33 60.64 60.63 60.63 60.3 60 75.4 72.18 71.96 71.96 70.1 71.6 80.3
15/05/2019 01:30:34 61 60.93 60.93 60.3 60 75.4 74.07 73.61 73.61 70.1 71.6 80.3
15/05/2019 01:30:35 61.48 61.32 61.32 60.3 60 75.3 74.08 74.1 74.1 70.1 71.6 80.3
15/05/2019 01:30:36 62.23 62 62 60.3 60 75.3 78.19 77.36 77.36 70.2 71.6 80.3
15/05/2019 01:30:37 66.02 65.42 65.42 60.4 60 75.3 81.87 81.12 81.12 70.4 71.6 80.3
15/05/2019 01:30:38 64.34 65.64 65.64 60.4 60 75.3 80.07 81.37 81.37 70.5 71.6 80.2
15/05/2019 01:30:39 61.57 64.55 65.64 60.4 60 75.3 76.75 80.29 81.37 70.6 71.7 80.2
15/05/2019 01:30:40 60.95 62.88 65.64 60.4 60 75.3 74.43 78.17 81.37 70.6 71.7 80.2
15/05/2019 01:30:41 61.47 61.76 65.64 60.4 60 75.3 74.64 76.14 81.37 70.6 71.7 80.2
15/05/2019 01:30:42 60.81 61.58 65.64 60.4 60 75.3 71.62 75.22 81.37 70.6 71.7 80.2
15/05/2019 01:30:43 60.18 61.1 65.64 60.4 60 75.3 70.54 73.29 81.37 70.6 71.7 80.2
15/05/2019 01:30:44 60.19 60.58 65.64 60.4 60 75.3 70.45 71.75 81.37 70.6 71.7 80.2
15/05/2019 01:30:45 60.49 60.44 65.64 60.4 60 75.3 70.55 70.97 81.37 70.6 71.7 80.2
15/05/2019 01:30:46 60.3 60.5 65.64 60.4 60 75.3 70.6 70.89 81.37 70.6 71.6 80.2
15/05/2019 01:30:47 60.17 60.35 65.64 60.4 60 75.3 69.59 70.6 81.37 70.6 71.6 80.2
15/05/2019 01:30:48 60.56 60.51 65.64 60.4 60 75.3 70.59 70.59 81.37 70.6 71.6 80.2
15/05/2019 01:30:49 60.83 60.72 65.64 60.4 60 75.3 70.73 70.73 81.37 70.6 71.6 80.2
15/05/2019 01:30:50 61.33 61.15 65.64 60.4 60 75.3 69.56 70.67 81.37 70.6 71.6 80.2
15/05/2019 01:30:51 61.93 61.71 65.64 60.4 60 75.3 70.93 70.81 81.37 70.6 71.6 80.2
15/05/2019 01:30:52 60.87 61.63 65.64 60.4 60 75.3 70.76 70.84 81.37 70.6 71.6 80.2
15/05/2019 01:30:53 59.85 61.1 65.64 60.4 60 75.3 71.71 71.56 81.37 70.6 71.6 80.2
15/05/2019 01:30:54 60 60.48 65.64 60.4 60 75.3 72.82 72.41 81.37 70.7 71.6 80.2
15/05/2019 01:30:55 60.17 60.23 65.64 60.4 60 75.3 70.45 72.23 81.37 70.6 71.6 80.2
15/05/2019 01:30:56 60.05 60.15 65.64 60.4 60 75.3 69.16 71.23 81.37 70.6 71.6 80.2
15/05/2019 01:30:57 59.86 60.13 65.64 60.4 60 75.3 68.51 69.94 81.37 70.6 71.6 80.2
15/05/2019 01:30:58 59.95 60.05 65.64 60.4 60 75.3 68.48 69.06 81.37 70.6 71.6 80.2
15/05/2019 01:30:59 59.97 60 65.64 60.4 60 75.3 68.44 68.69 81.37 70.6 71.6 80.2
15/05/2019 01:31:00 59.92 60.02 65.64 60.4 60 75.3 68.84 68.75 81.37 70.6 71.6 80.2
15/05/2019 01:31:01 60.15 60.19 65.64 60.4 60 75.3 68.95 68.97 81.37 70.6 71.6 80.2
15/05/2019 01:31:02 59.99 60.1 65.64 60.4 60 75.3 68.89 69.02 81.37 70.6 71.6 80.2
15/05/2019 01:31:03 60.13 60.16 65.64 60.4 60 75.3 69.28 69.23 81.37 70.6 71.6 80.2
15/05/2019 01:31:04 60.13 60.14 65.64 60.4 60 75.3 68.74 69.16 81.37 70.6 71.6 80.2
15/05/2019 01:31:05 60.08 60.15 65.64 60.4 60 75.3 68.72 68.91 81.37 70.6 71.6 80.2
15/05/2019 01:31:06 60.13 60.25 65.64 60.4 60 75.3 68.81 68.9 81.37 70.6 71.6 80.2
15/05/2019 01:31:07 60.35 60.28 65.64 60.4 60 75.3 69.48 69.25 81.37 70.6 71.6 80.2
15/05/2019 01:31:08 60.28 60.39 64.55 60.4 60 75.3 69.28 69.34 80.29 70.6 71.6 80.2
15/05/2019 01:31:09 60.15 60.3 62.88 60.4 60 75.3 69.92 69.77 78.17 70.6 71.6 80.2
15/05/2019 01:31:10 60.59 60.54 61.76 60.4 60 75.3 72.5 71.61 76.14 70.6 71.6 80.2
15/05/2019 01:31:11 60.35 60.47 61.71 60.4 60 75.3 74.39 73.94 75.22 70.6 71.6 80.2
15/05/2019 01:31:12 60.58 60.57 61.71 60.4 60 75.3 75.06 75.31 75.31 70.6 71.7 80.2
15/05/2019 01:31:13 60.59 60.61 61.71 60.4 60 75.3 73.53 74.27 75.31 70.6 71.7 80.2
15/05/2019 01:31:14 60.57 60.62 61.71 60.4 60 75.3 72 74.27 75.31 70.6 71.7 80.2
15/05/2019 01:31:15 60.46 60.58 61.71 60.4 60 75.3 69.83 72.76 75.31 70.7 71.7 80.2
15/05/2019 01:31:16 60.06 60.54 61.71 60.4 60 75.3 69.22 71.1 75.31 70.7 71.7 80.2
15/05/2019 01:31:17 60.09 60.22 61.71 60.4 60 75.3 70.29 70.37 75.31 70.7 71.7 80.2
15/05/2019 01:31:18 59.92 60.16 61.71 60.4 60 75.3 69.65 70.56 75.31 70.7 71.7 80.2
15/05/2019 01:31:19 60.17 60.17 61.71 60.4 60 75.3 70.36 70.29 75.31 70.6 71.7 80.2
15/05/2019 01:31:20 60.4 60.38 61.71 60.4 60 75.3 69.43 70.21 75.31 70.6 71.7 80.2
15/05/2019 01:31:21 60.24 60.32 61.63 60.4 60 75.3 69.45 69.78 75.31 70.6 71.7 80.2
15/05/2019 01:31:22 60.17 60.39 61.1 60.4 60 75.3 69.4 69.61 75.31 70.6 71.7 80.2
15/05/2019 01:31:23 60.28 60.28 60.62 60.4 60 75.3 69.71 69.66 75.31 70.6 71.7 80.2
15/05/2019 01:31:24 60.22 60.33 60.62 60.4 60 75.3 69.89 70 75.31 70.6 71.7 80.2
15/05/2019 01:31:25 60.2 60.29 60.62 60.4 60 75.3 70.15 70.01 75.31 70.6 71.7 80.2
15/05/2019 01:31:26 60.32 60.36 60.62 60.4 60 75.3 70.6 70.45 75.31 70.6 71.7 80.2
15/05/2019 01:31:27 60.45 60.47 60.62 60.4 60 75.3 70.45 70.47 75.31 70.6 71.7 80.2
15/05/2019 01:31:28 60.01 60.38 60.62 60.4 60 75.3 70 70.47 75.31 70.6 71.7 80.2
15/05/2019 01:31:29 60.38 60.33 60.62 60.4 60 75.3 70.11 70.3 75.31 70.6 71.7 80.2
15/05/2019 01:31:30 60.02 60.3 60.62 60.4 60 75.3 69.67 70.15 75.31 70.6 71.7 80.2
15/05/2019 01:31:31 60.09 60.2 60.62 60.4 60 75.3 69.88 70.01 75.31 70.6 71.7 80.2
15/05/2019 01:31:32 60.09 60.18 60.62 60.4 60 75.3 70.25 70.15 75.31 70.6 71.7 80.2
15/05/2019 01:31:33 60.12 60.22 60.62 60.4 60 75.3 69.82 70.08 75.31 70.6 71.7 80.2
15/05/2019 01:31:34 59.77 60.1 60.62 60.4 60 75.3 69.48 69.96 75.31 70.6 71.7 80.2
15/05/2019 01:31:35 60.19 60.13 60.62 60.4 60 75.3 69.76 69.84 75.31 70.7 71.7 80.2
15/05/2019 01:31:36 59.81 60.1 60.62 60.4 60 75.3 69.38 69.75 75.31 70.7 71.7 80.2
15/05/2019 01:31:37 60.12 60.07 60.62 60.4 60 75.3 69.36 69.62 75.31 70.7 71.7 80.2
15/05/2019 01:31:38 60.04 60.09 60.62 60.4 60 75.3 69.32 69.47 75.31 70.7 71.7 80.2
15/05/2019 01:31:39 60.12 60.21 60.62 60.4 60 75.3 69.51 69.6 75.31 70.7 71.7 80.2
15/05/2019 01:31:40 60.14 60.17 60.62 60.4 60 75.3 69.64 69.65 75.31 70.7 71.7 80.2
15/05/2019 01:31:41 60.02 60.16 60.62 60.4 60 75.3 70.99 70.73 75.31 70.7 71.7 80.2
15/05/2019 01:31:42 60.13 60.19 60.62 60.4 60 75.3 70.19 70.74 74.27 70.7 71.7 80.2
15/05/2019 01:31:43 60.35 60.3 60.62 60.4 60 75.3 71.47 71.29 74.27 70.7 71.7 80.2
15/05/2019 01:31:44 60.54 60.46 60.58 60.4 60 75.3 70.64 70.94 72.76 70.7 71.7 80.2
15/05/2019 01:31:45 60.39 60.46 60.54 60.4 60 75.3 71.39 71.32 71.32 70.7 71.7 80.2
15/05/2019 01:31:46 60.13 60.44 60.47 60.4 60 75.3 71.72 71.68 71.68 70.7 71.7 80.2
15/05/2019 01:31:47 60.42 60.37 60.47 60.4 60 75.3 76.38 75.21 75.21 70.7 71.7 80.2
15/05/2019 01:31:48 60.65 60.56 60.56 60.4 60 75.3 74.76 75.32 75.32 70.7 71.7 80.2
15/05/2019 01:31:49 60.27 60.58 60.58 60.4 60 75.3 71.06 74.8 75.32 70.7 71.7 80.2
15/05/2019 01:31:50 60.08 60.36 60.58 60.4 60 75.3 72.27 72.86 75.32 70.7 71.7 80.2
15/05/2019 01:31:51 60.03 60.28 60.58 60.4 60 75.3 69.96 72.53 75.32 70.7 71.7 80.2
15/05/2019 01:31:52 60.02 60.07 60.58 60.4 60 75.3 69.97 71.02 75.32 70.7 71.7 80.2
15/05/2019 01:31:53 59.81 60.08 60.58 60.4 60 75.3 69.4 70.42 75.32 70.7 71.7 80.2
15/05/2019 01:31:54 60.01 60.01 60.58 60.4 60 75.3 69.92 69.97 75.32 70.7 71.7 80.2
15/05/2019 01:31:55 59.8 60 60.58 60.4 60 75.3 69 69.84 75.32 70.7 71.7 80.1
15/05/2019 01:31:56 59.97 60 60.58 60.4 60 75.3 68.54 69.36 75.32 70.7 71.7 80.1
15/05/2019 01:31:57 59.77 59.93 60.58 60.3 60 75.3 68.77 68.95 75.32 70.7 71.7 80.1
15/05/2019 01:31:58 60.09 60.07 60.58 60.3 60 75.2 70.1 69.8 75.32 70.7 71.7 80.1
15/05/2019 01:31:59 59.93 60.01 60.58 60.3 60 75.2 70.36 70.17 75.32 70.7 71.7 80.1
15/05/2019 01:32:00 60.5 60.34 60.58 60.3 60 75.2 70.15 70.21 75.32 70.7 71.7 80.1
15/05/2019 01:32:01 60.57 60.53 60.58 60.3 60 75.2 71.61 71.25 75.32 70.7 71.7 80.1
15/05/2019 01:32:02 60.14 60.53 60.58 60.3 60 75.2 71.77 71.72 75.32 70.7 71.7 80.1
15/05/2019 01:32:03 60.2 60.33 60.58 60.3 60 75.2 71.16 71.8 75.32 70.7 71.7 80.1
15/05/2019 01:32:04 60.13 60.27 60.58 60.3 60 75.2 71.98 71.79 75.32 70.7 71.7 80.1
15/05/2019 01:32:05 60.28 60.27 60.58 60.3 60 75.2 72.47 72.39 75.32 70.7 71.7 80.1
15/05/2019 01:32:06 60.42 60.42 60.58 60.3 60 75.2 72.17 72.51 75.32 70.7 71.7 80.1
15/05/2019 01:32:07 60.57 60.54 60.58 60.3 60 75.2 72.34 72.35 75.32 70.7 71.7 80.1
15/05/2019 01:32:08 60.59 60.6 60.6 60.4 60 75.2 72.92 72.9 75.32 70.8 71.7 80.1
15/05/2019 01:32:09 60.42 60.61 60.61 60.4 60 75.2 69.96 72.58 75.32 70.8 71.7 80.1
15/05/2019 01:32:10 60.09 60.46 60.61 60.4 60 75.2 69.18 71.12 75.32 70.8 71.7 80.1
15/05/2019 01:32:11 60.84 60.71 60.71 60.4 60 75.2 71.55 71.29 75.32 70.8 71.7 80.1
15/05/2019 01:32:12 60.55 60.8 60.8 60.4 60 75.2 71.97 71.75 75.32 70.8 71.7 80.1
15/05/2019 01:32:13 59.7 60.55 60.8 60.4 60 75.2 71.69 71.99 75.32 70.8 71.7 80.1
15/05/2019 01:32:14 59.78 60.09 60.8 60.4 60 75.2 70.25 71.77 75.32 70.8 71.7 80.1
15/05/2019 01:32:15 59.49 59.9 60.8 60.4 60 75.2 68.9 70.67 75.32 70.8 71.7 80.1
15/05/2019 01:32:16 59.41 59.7 60.8 60.4 60 75.2 68.69 69.58 75.32 70.8 71.7 80.1
15/05/2019 01:32:17 59.34 59.53 60.8 60.3 60 75.2 68.08 68.96 75.32 70.7 71.7 80.1
15/05/2019 01:32:18 58.88 59.36 60.8 60.3 60 75.2 67.91 68.41 74.8 70.7 71.7 80.1
15/05/2019 01:32:19 59.15 59.19 60.8 60.3 60 75.2 68.21 68.23 72.9 70.7 71.6 80.1
15/05/2019 01:32:20 59.53 59.45 60.8 60.3 60 75.2 69.24 68.91 72.9 70.7 71.6 80.1
15/05/2019 01:32:21 59.68 59.61 60.8 60.3 60 75.2 68.88 69.06 72.9 70.7 71.6 80.1
15/05/2019 01:32:22 59.51 59.61 60.8 60.3 60 75.2 69.43 69.33 72.9 70.7 71.5 80.1
15/05/2019 01:32:23 59.43 59.68 60.8 60.3 60 75.2 70.41 70.05 72.9 70.7 71.5 80.1
15/05/2019 01:32:24 59.49 59.54 60.8 60.3 60 75.2 69.08 69.93 72.9 70.7 71.4 80
15/05/2019 01:32:25 59.31 59.5 60.8 60.3 60 75.2 69.73 69.79 72.9 70.7 71.4 80
15/05/2019 01:32:26 59.42 59.52 60.8 60.3 60 75.2 70.3 70.22 72.9 70.7 71.4 80
15/05/2019 01:32:27 59.48 59.47 60.8 60.3 60 75.2 69.62 70.09 72.9 70.7 71.4 80
15/05/2019 01:32:28 59.08 59.5 60.8 60.3 60 75.2 70.17 70.26 72.9 70.7 71.4 80
15/05/2019 01:32:29 59.54 59.45 60.8 60.3 60 75.2 68.89 69.94 72.9 70.7 71.4 80
15/05/2019 01:32:30 59.17 59.46 60.8 60.3 60 75.2 68.18 69.28 72.9 70.7 71.4 80
15/05/2019 01:32:31 59.26 59.31 60.8 60.3 60 75.2 68.47 68.63 72.9 70.7 71.4 80
15/05/2019 01:32:32 59.47 59.48 60.8 60.3 60 75.1 68.45 68.7 72.9 70.7 71.4 80
15/05/2019 01:32:33 59.19 59.46 60.8 60.3 60 75.1 68.36 68.55 72.9 70.7 71.4 80
15/05/2019 01:32:34 59.13 59.32 60.8 60.3 60 75.1 67.9 68.38 72.9 70.7 71.4 80
15/05/2019 01:32:35 59.36 59.34 60.8 60.3 60 75.1 69.02 68.72 72.9 70.7 71.4 80
15/05/2019 01:32:36 59.11 59.33 60.8 60.3 60 75.1 68.42 68.74 72.9 70.7 71.4 80
15/05/2019 01:32:37 59.39 59.34 60.8 60.3 60 75.1 68.28 68.54 72.9 70.7 71.4 80
15/05/2019 01:32:38 59.6 59.57 60.8 60.3 60 75.1 68.83 68.73 72.58 70.7 71.4 80
15/05/2019 01:32:39 59.27 59.56 60.8 60.3 60 75.1 69.02 69.01 71.99 70.7 71.4 80
15/05/2019 01:32:40 59.47 59.45 60.8 60.3 60 75.1 69.2 69.16 71.99 70.7 71.4 80
15/05/2019 01:32:41 59.63 59.61 60.8 60.3 60 75.1 69.32 69.32 71.99 70.7 71.4 80
15/05/2019 01:32:42 59.65 59.71 60.55 60.3 60 75.1 69.49 69.51 71.99 70.7 71.4 80
15/05/2019 01:32:43 59.82 59.79 60.09 60.3 60 75.1 69.33 69.51 71.77 70.7 71.4 80
15/05/2019 01:32:44 59.51 59.79 59.9 60.3 60 75.1 69.2 69.37 70.67 70.7 71.4 80
15/05/2019 01:32:45 59.44 59.72 59.79 60.3 60 75.1 68.9 69.35 70.26 70.7 71.4 80
15/05/2019 01:32:46 59.36 59.55 59.79 60.3 60 75.1 69.11 69.19 70.26 70.7 71.4 80
15/05/2019 01:32:47 59.18 59.41 59.79 60.3 60 75.1 69.37 69.46 70.26 70.7 71.4 80
15/05/2019 01:32:48 59.38 59.45 59.79 60.3 60 75.1 68.58 69.19 70.26 70.7 71.4 80
15/05/2019 01:32:49 59.39 59.44 59.79 60.3 60 75.1 68.04 68.78 70.26 70.7 71.4 80
15/05/2019 01:32:50 59.28 59.38 59.79 60.3 60 75.1 69.1 68.97 70.26 70.7 71.3 80
15/05/2019 01:32:51 59.58 59.53 59.79 60.3 60 75.1 69.25 69.29 70.26 70.7 71.3 80
15/05/2019 01:32:52 59.29 59.55 59.79 60.3 60 75.1 69.51 69.51 70.26 70.7 71.3 80
15/05/2019 01:32:53 59.18 59.4 59.79 60.3 60 75.1 69.97 69.97 70.26 70.7 71.3 80
15/05/2019 01:32:54 59.72 59.61 59.79 60.3 60 75.1 69.95 70 70.26 70.7 71.3 80
15/05/2019 01:32:55 59.48 59.68 59.79 60.3 60 75.1 70.31 70.28 70.28 70.7 71.3 80
15/05/2019 01:32:56 59.46 59.51 59.79 60.2 60 75.1 70.46 70.49 70.49 70.7 71.3 80
15/05/2019 01:32:57 59.49 59.51 59.79 60.2 60 75.1 70.68 70.86 70.86 70.7 71.3 80
15/05/2019 01:32:58 59.42 59.55 59.79 60.2 60 75.1 70.23 70.5 70.86 70.7 71.3 80
15/05/2019 01:32:59 59.62 59.6 59.79 60.2 60 75.1 71.21 71.05 71.05 70.7 71.4 79.9
15/05/2019 01:33:00 59.81 59.73 59.79 60.2 60 75.1 73.92 73.22 73.22 70.7 71.4 79.9
15/05/2019 01:33:01 59.74 59.82 59.82 60.2 60 75.1 70 73.01 73.22 70.7 71.4 79.9
15/05/2019 01:33:02 59.52 59.75 59.82 60.2 60 75.1 69.39 71.43 73.22 70.7 71.4 79.9
15/05/2019 01:33:03 59.28 59.65 59.82 60.2 60 75.1 69.49 70.35 73.22 70.7 71.4 79.9
15/05/2019 01:33:04 59.56 59.55 59.82 60.2 60 75.1 68.81 69.79 73.22 70.7 71.4 79.9
15/05/2019 01:33:05 60.24 60.15 60.15 60.2 60 75.1 69.71 69.77 73.22 70.7 71.4 79.9
15/05/2019 01:33:06 59.74 60.27 60.27 60.2 60 75.1 70.59 70.63 73.22 70.7 71.4 79.9
15/05/2019 01:33:07 59.61 59.84 60.27 60.2 60 75 68.81 70.01 73.22 70.7 71.4 79.9
15/05/2019 01:33:08 59.1 59.69 60.27 60.2 60 75 68.32 69.25 73.22 70.7 71.4 79.9
15/05/2019 01:33:09 59.12 59.41 60.27 60.2 60 75 68.44 68.89 73.22 70.7 71.4 79.9
15/05/2019 01:33:10 59.19 59.37 60.27 60.2 60 75 67.89 68.45 73.22 70.7 71.4 79.9
15/05/2019 01:33:11 59.35 59.41 60.27 60.2 60 75 68.14 68.2 73.22 70.7 71.4 79.9
15/05/2019 01:33:12 59.33 59.36 60.27 60.2 60 75 68.27 68.33 73.22 70.7 71.4 79.9
15/05/2019 01:33:13 59.26 59.42 60.27 60.2 60 75 68.08 68.35 73.22 70.7 71.4 79.9
15/05/2019 01:33:14 59.37 59.44 60.27 60.2 60 75 68.78 68.61 73.22 70.7 71.4 79.9
15/05/2019 01:33:15 59.34 59.41 60.27 60.2 60 75 68.72 68.74 73.22 70.7 71.4 79.9
15/05/2019 01:33:16 59.69 59.63 60.27 60.2 60 75 69.15 69.05 73.22 70.7 71.4 79.9
15/05/2019 01:33:17 59.65 59.69 60.27 60.2 60 75 68.38 68.96 73.22 70.7 71.4 79.9
15/05/2019 01:33:18 59.45 59.64 60.27 60.2 60 75 68.93 68.95 73.22 70.7 71.4 79.9
15/05/2019 01:33:19 59.28 59.53 60.27 60.2 60 75 68.62 68.94 73.22 70.7 71.4 79.9
15/05/2019 01:33:20 59.16 59.41 60.27 60.2 60 75 68.28 68.75 73.22 70.7 71.4 79.9
15/05/2019 01:33:21 59.18 59.3 60.27 60.2 60 75 68.1 68.46 73.22 70.7 71.4 79.9
15/05/2019 01:33:22 59.15 59.28 60.27 60.2 60 75 67.75 68.25 73.22 70.7 71.4 79.9
15/05/2019 01:33:23 59.15 59.25 60.27 60.2 60 75 67.84 68.04 73.22 70.7 71.4 79.9
15/05/2019 01:33:24 59.35 59.34 60.27 60.2 60 75 67.96 68.1 73.22 70.7 71.4 79.9
15/05/2019 01:33:25 59.18 59.37 60.27 60.2 60 75 68.24 68.19 73.22 70.6 71.4 79.9
15/05/2019 01:33:26 59.14 59.26 60.27 60.2 60 75 67.99 68.22 73.22 70.6 71.4 79.8
15/05/2019 01:33:27 59.38 59.38 60.27 60.2 60 75 69.16 68.97 73.22 70.6 71.4 79.8
15/05/2019 01:33:28 59.63 59.56 60.27 60.2 60 74.9 69.34 69.41 73.22 70.6 71.4 79.8
15/05/2019 01:33:29 59.56 59.61 60.27 60.1 60 74.9 69.01 69.33 73.22 70.6 71.4 79.8
15/05/2019 01:33:30 59.77 59.77 60.27 60.1 60 74.9 70.35 70.08 73.01 70.6 71.4 79.8
15/05/2019 01:33:31 59.73 59.77 60.27 60.1 60 74.9 69.6 69.91 71.43 70.6 71.4 79.8
15/05/2019 01:33:32 60.18 60.08 60.27 60.1 60 74.9 71.28 70.91 70.91 70.6 71.4 79.8
15/05/2019 01:33:33 60.08 60.11 60.27 60.1 60 74.9 71.4 71.28 71.28 70.6 71.4 79.8
15/05/2019 01:33:34 59.92 60.14 60.27 60.1 60 74.9 72.89 72.57 72.57 70.7 71.4 79.8
15/05/2019 01:33:35 59.81 59.99 60.27 60.1 60 74.9 71.2 72.38 72.57 70.7 71.4 79.8
15/05/2019 01:33:36 60.09 60.09 60.14 60.1 60 74.9 71.8 71.89 72.57 70.7 71.4 79.8
15/05/2019 01:33:37 59.81 60.08 60.14 60.1 60 74.9 70.27 71.89 72.57 70.7 71.4 79.8
15/05/2019 01:33:38 59.74 60.03 60.14 60.1 60 74.9 71.06 71.17 72.57 70.7 71.4 79.8
15/05/2019 01:33:39 59.69 59.8 60.14 60.1 60 74.9 71.9 71.88 72.57 70.7 71.4 79.8
15/05/2019 01:33:40 59.93 59.92 60.14 60.1 60 74.9 70.25 71.74 72.57 70.7 71.4 79.8
15/05/2019 01:33:41 60.01 60.03 60.14 60.1 60 74.9 70.41 70.83 72.57 70.7 71.4 79.8
15/05/2019 01:33:42 59.5 59.95 60.14 60.1 60 74.9 69.61 70.6 72.57 70.7 71.4 79.8
15/05/2019 01:33:43 59.52 59.71 60.14 60.1 60 74.9 68.7 70.01 72.57 70.7 71.4 79.8
15/05/2019 01:33:44 59.58 59.66 60.14 60.1 60 74.9 68.58 69.35 72.57 70.7 71.4 79.8
15/05/2019 01:33:45 59.68 59.63 60.14 60.1 60 74.9 68.82 68.86 72.57 70.7 71.4 79.8
15/05/2019 01:33:46 59.39 59.64 60.14 60.1 60 74.9 68.83 68.95 72.57 70.7 71.4 79.8
15/05/2019 01:33:47 59.58 59.59 60.14 60.1 60 74.9 69.25 69.11 72.57 70.7 71.4 79.8
15/05/2019 01:33:48 59.34 59.59 60.14 60.1 60 74.9 68.81 69.12 72.57 70.7 71.4 79.8
15/05/2019 01:33:49 59.59 59.58 60.14 60.1 60 74.9 68.92 69.13 72.57 70.7 71.4 79.8
15/05/2019 01:33:50 59.68 59.7 60.14 60.1 60 74.9 69.3 69.35 72.57 70.7 71.4 79.8
15/05/2019 01:33:51 59.59 59.67 60.14 60.1 60 74.9 69.06 69.28 72.57 70.7 71.4 79.8
15/05/2019 01:33:52 59.54 59.73 60.14 60.1 60 74.9 69.64 69.64 72.57 70.7 71.3 79.8
15/05/2019 01:33:53 59.49 59.65 60.14 60.1 60 74.9 69.42 69.66 72.57 70.7 71.3 79.8
15/05/2019 01:33:54 59.23 59.51 60.14 60.1 60 74.9 69.03 69.45 72.57 70.7 71.3 79.8
15/05/2019 01:33:55 59.44 59.46 60.14 60.1 60 74.9 68.62 69.12 72.57 70.7 71.3 79.8
15/05/2019 01:33:56 59.22 59.37 60.14 60.1 60 74.9 68.78 68.86 72.57 70.7 71.3 79.8
15/05/2019 01:33:57 59.2 59.34 60.14 60.1 60 74.9 68.69 68.89 72.57 70.7 71.3 79.7
15/05/2019 01:33:58 59.13 59.23 60.14 60.1 60 74.9 68.04 68.69 72.57 70.7 71.3 79.7
15/05/2019 01:33:59 59.07 59.24 60.14 60.1 60 74.9 68.18 68.41 72.57 70.7 71.3 79.7
15/05/2019 01:34:00 59.38 59.36 60.14 60.1 60 74.8 67.97 68.35 72.57 70.7 71.3 79.7
15/05/2019 01:34:01 59.48 59.49 60.14 60.1 60 74.8 68.03 68.31 72.57 70.7 71.3 79.7
15/05/2019 01:34:02 59.39 59.49 60.14 60.1 60 74.8 67.89 68.03 72.57 70.6 71.3 79.7
15/05/2019 01:34:03 58.94 59.39 60.14 60.1 60 74.8 67.59 67.97 72.57 70.6 71.3 79.7
15/05/2019 01:34:04 58.91 59.16 60.09 60.1 60 74.8 67.66 67.81 72.38 70.6 71.3 79.7
15/05/2019 01:34:05 59.24 59.24 60.09 60.1 60 74.8 68.02 67.99 71.89 70.6 71.3 79.7
15/05/2019 01:34:06 59.03 59.16 60.08 60.1 60 74.8 67.8 67.96 71.89 70.6 71.3 79.7
15/05/2019 01:34:07 59.18 59.23 60.03 60.1 60 74.8 68.3 68.2 71.88 70.6 71.3 79.7
15/05/2019 01:34:08 59.17 59.25 60.03 60.1 60 74.8 67.98 68.22 71.88 70.6 71.3 79.7
15/05/2019 01:34:09 59.13 59.21 60.03 60.1 60 74.8 68.41 68.4 71.74 70.6 71.3 79.7
15/05/2019 01:34:10 59.4 59.33 60.03 60.1 60 74.8 68.57 68.56 70.83 70.6 71.3 79.7
15/05/2019 01:34:11 59.39 59.44 59.95 60.1 60 74.8 68.51 68.59 70.6 70.6 71.3 79.7
15/05/2019 01:34:12 59.26 59.36 59.73 60.1 60 74.8 68.55 68.65 70.01 70.6 71.3 79.7
15/05/2019 01:34:13 59.02 59.31 59.73 60 60 74.8 68.05 68.53 69.66 70.6 71.3 79.7
15/05/2019 01:34:14 59.61 59.48 59.73 60 60 74.8 68.73 68.62 69.66 70.6 71.3 79.7
15/05/2019 01:34:15 59.54 59.58 59.73 60 60 74.8 68.62 68.74 69.66 70.6 71.3 79.7
15/05/2019 01:34:16 59.35 59.56 59.73 60 60 74.8 68.48 68.8 69.66 70.6 71.3 79.7
15/05/2019 01:34:17 59.8 59.75 59.75 60 60 74.8 69.03 68.88 69.66 70.6 71.3 79.7
15/05/2019 01:34:18 59.36 59.66 59.75 60 60 74.8 68.75 68.87 69.66 70.6 71.3 79.7
15/05/2019 01:34:19 59.55 59.56 59.75 60 60 74.8 68.69 68.79 69.66 70.6 71.3 79.7
15/05/2019 01:34:20 59.66 59.7 59.75 60 60 74.8 68.89 68.95 69.66 70.6 71.3 79.7
15/05/2019 01:34:21 59.43 59.62 59.75 60 60 74.8 68.17 68.82 69.66 70.6 71.3 79.7
15/05/2019 01:34:22 59.53 59.6 59.75 60 60 74.8 68.77 68.7 69.66 70.6 71.3 79.7
15/05/2019 01:34:23 59.03 59.53 59.75 60 60 74.8 68.1 68.62 69.45 70.6 71.3 79.7
15/05/2019 01:34:24 59.16 59.33 59.75 60 60 74.8 68.11 68.36 69.12 70.6 71.3 79.7
15/05/2019 01:34:25 59.27 59.26 59.75 60 60 74.8 67.77 68.16 68.95 70.5 71.3 79.7
15/05/2019 01:34:26 59.13 59.27 59.75 60 60 74.8 68.25 68.27 68.95 70.4 71.3 79.7
15/05/2019 01:34:27 59.07 59.3 59.75 60 60 74.8 68.05 68.41 68.95 70.4 71.3 79.6
15/05/2019 01:34:28 58.95 59.17 59.75 60 60 74.8 67.29 68.17 68.95 70.4 71.3 79.6
15/05/2019 01:34:29 59.09 59.15 59.75 60 60 74.8 67.83 67.87 68.95 70.4 71.3 79.6
15/05/2019 01:34:30 59.2 59.19 59.75 60 60 74.8 67.87 67.89 68.95 70.4 71.3 79.6
15/05/2019 01:34:31 59.16 59.21 59.75 60 60 74.8 68.53 68.42 68.95 70.4 71.3 79.6
15/05/2019 01:34:32 59.22 59.22 59.75 60 60 74.8 68.05 68.48 68.95 70.4 71.3 79.6
15/05/2019 01:34:33 59.29 59.31 59.75 60 60 74.8 68.28 68.31 68.95 70.4 71.3 79.6
15/05/2019 01:34:34 59.29 59.37 59.75 60 60 74.7 69.04 68.84 68.95 70.4 71.3 79.6
15/05/2019 01:34:35 59.54 59.47 59.75 60 60 74.7 70.01 69.67 69.67 70.4 71.3 79.6
15/05/2019 01:34:36 59.7 59.62 59.75 60 60 74.7 70.5 70.29 70.29 70.4 71.3 79.6
15/05/2019 01:34:37 60.3 60.21 60.21 60 60 74.7 71.9 71.56 71.56 70.4 71.3 79.6
15/05/2019 01:34:38 61.51 61.3 61.3 60 60 74.7 72.53 72.49 72.49 70.4 71.3 79.6
15/05/2019 01:34:39 59.92 60.89 61.3 60 60 74.7 70.3 72 72.49 70.4 71.3 79.6
15/05/2019 01:34:40 59.61 60.34 61.3 60 60 74.7 70.57 71.12 72.49 70.4 71.3 79.6
15/05/2019 01:34:41 59.41 59.95 61.3 60 60 74.7 69.15 70.81 72.49 70.4 71.3 79.6
15/05/2019 01:34:42 59.42 59.58 61.3 60 60 74.7 68.7 69.72 72.49 70.4 71.3 79.6
15/05/2019 01:34:43 59.44 59.55 61.3 60 60 74.7 68.32 69.15 72.49 70.4 71.3 79.6
15/05/2019 01:34:44 59.19 59.5 61.3 60 60 74.7 68.5 68.64 72.49 70.4 71.3 79.6
15/05/2019 01:34:45 59.16 59.31 61.3 60 60 74.7 69.07 69 72.49 70.5 71.3 79.6
15/05/2019 01:34:46 59.25 59.27 61.3 60 60 74.7 68.04 68.84 72.49 70.5 71.3 79.6
15/05/2019 01:34:47 59.19 59.35 61.3 60 60 74.7 68.32 68.45 72.49 70.5 71.3 79.6
15/05/2019 01:34:48 59.08 59.23 61.3 60 60 74.7 68.56 68.64 72.49 70.4 71.3 79.6
15/05/2019 01:34:49 59.05 59.19 61.3 59.9 60 74.7 68.61 68.6 72.49 70.4 71.3 79.6
15/05/2019 01:34:50 59.03 59.15 61.3 59.9 60 74.7 69.77 69.5 72.49 70.4 71.3 79.6
15/05/2019 01:34:51 59.57 59.39 61.3 59.9 60 74.7 72.18 71.47 72.49 70.5 71.2 79.5
15/05/2019 01:34:52 59.39 59.41 61.3 59.9 60 74.7 69.64 71.41 72.49 70.5 71.2 79.5
15/05/2019 01:34:53 59.37 59.54 61.3 59.9 60 74.7 69.5 70.31 72.49 70.5 71.1 79.5
15/05/2019 01:34:54 59.33 59.41 61.3 59.9 60 74.7 69.03 69.89 72.49 70.5 71 79.5
15/05/2019 01:34:55 59.06 59.35 61.3 59.9 60 74.6 68.46 69.39 72.49 70.5 70.8 79.5
15/05/2019 01:34:56 59.4 59.33 61.3 59.9 60 74.6 69.21 69.12 72.49 70.5 70.6 79.5
15/05/2019 01:34:57 59.37 59.46 61.3 59.9 60 74.6 69 69.24 72.49 70.5 70.5 79.5
15/05/2019 01:34:58 59.37 59.39 61.3 59.9 60 74.6 69.18 69.16 72.49 70.4 70.4 79.5
15/05/2019 01:34:59 59.25 59.41 61.3 59.9 60 74.6 68.66 69.13 72.49 70.4 70.3 79.5
15/05/2019 01:35:00 59.33 59.4 61.3 59.9 60 74.6 68.4 68.86 72.49 70.4 70.3 79.5
15/05/2019 01:35:01 59.32 59.53 61.3 59.9 60 74.6 68.19 68.67 72.49 70.4 70.3 79.5
15/05/2019 01:35:02 59.32 59.39 61.3 59.9 60 74.6 68.39 68.53 72.49 70.4 70.2 79.5
15/05/2019 01:35:03 59.32 59.46 61.3 59.9 60 74.6 67.91 68.34 72.49 70.4 70.2 79.5
15/05/2019 01:35:04 59.31 59.35 61.3 59.9 60 74.6 67.93 68.08 72.49 70.4 70.2 79.5
15/05/2019 01:35:05 59.06 59.38 61.3 59.9 60 74.6 67.38 67.99 72.49 70.4 70.2 79.5
15/05/2019 01:35:06 59.06 59.17 61.3 59.9 60 74.6 67.92 67.81 72.49 70.4 70.2 79.5
15/05/2019 01:35:07 59.25 59.22 61.3 59.9 60 74.6 67.49 67.91 72.49 70.4 70.2 79.5
15/05/2019 01:35:08 59.1 59.28 60.89 59.9 60 74.6 67.74 67.75 72 70.4 70.2 79.5
15/05/2019 01:35:09 59.02 59.2 60.34 59.9 59.9 74.6 67.57 67.77 71.47 70.4 70.2 79.5
15/05/2019 01:35:10 59.24 59.23 59.95 59.9 59.9 74.6 67.53 67.7 71.47 70.4 70.2 79.5
15/05/2019 01:35:11 59.33 59.32 59.58 59.9 59.9 74.6 68.21 68.02 71.47 70.4 70.2 79.5
15/05/2019 01:35:12 59.34 59.35 59.55 59.9 59.9 74.6 67.8 68.02 71.47 70.4 70.2 79.5
15/05/2019 01:35:13 59.43 59.43 59.54 59.9 59.9 74.6 68.27 68.18 71.47 70.4 70.2 79.5
15/05/2019 01:35:14 59.51 59.5 59.54 59.9 59.9 74.6 68.37 68.39 71.47 70.4 70.2 79.4
15/05/2019 01:35:15 59.48 59.56 59.56 59.9 60 74.6 68.69 68.63 71.47 70.4 70.2 79.4
15/05/2019 01:35:16 59.67 59.67 59.67 59.9 60 74.5 68.78 68.79 71.47 70.4 70.2 79.4
15/05/2019 01:35:17 59.26 59.64 59.67 59.9 60 74.5 68.62 68.93 71.47 70.4 70.2 79.4
15/05/2019 01:35:18 59.24 59.38 59.67 59.9 60 74.5 68.51 68.67 71.47 70.4 70.2 79.4
15/05/2019 01:35:19 59.3 59.36 59.67 59.9 60 74.5 68.54 68.7 71.47 70.4 70.2 79.4
15/05/2019 01:35:20 59.34 59.39 59.67 59.9 60 74.5 68.23 68.51 71.47 70.4 70.2 79.4
15/05/2019 01:35:21 59.59 59.52 59.67 59.9 60 74.5 68.29 68.47 71.41 70.4 70.2 79.4
15/05/2019 01:35:22 59.3 59.52 59.67 59.9 60 74.5 68.13 68.41 70.31 70.4 70.2 79.4
15/05/2019 01:35:23 59.16 59.48 59.67 59.9 60 74.5 67.81 68.23 69.89 70.4 70.2 79.4
15/05/2019 01:35:24 59.36 59.37 59.67 59.8 60 74.5 67.89 68.07 69.39 70.3 70.2 79.4
15/05/2019 01:35:25 59.28 59.37 59.67 59.8 60 74.5 67.73 67.95 69.24 70.3 70.2 79.4
15/05/2019 01:35:26 59.29 59.31 59.67 59.8 59.9 74.5 67.64 67.84 69.24 70.3 70.2 79.4
15/05/2019 01:35:27 58.98 59.35 59.67 59.8 59.9 74.5 67.58 67.77 69.16 70.3 70.2 79.4
15/05/2019 01:35:28 59.36 59.32 59.67 59.8 59.9 74.5 67.74 67.77 69.13 70.3 70.2 79.4
15/05/2019 01:35:29 59.06 59.25 59.67 59.8 59.9 74.5 67.65 67.75 68.93 70.3 70.2 79.4
15/05/2019 01:35:30 59.26 59.25 59.67 59.8 59.9 74.5 68.36 68.23 68.93 70.3 70.2 79.4
15/05/2019 01:35:31 59.66 59.53 59.67 59.8 59.9 74.5 68.82 68.62 68.93 70.3 70.2 79.4
15/05/2019 01:35:32 59.51 59.59 59.67 59.8 59.9 74.5 68.87 68.92 68.93 70.3 70.2 79.3
15/05/2019 01:35:33 60.22 60.03 60.03 59.8 59.9 74.5 70.55 70.06 70.06 70.3 70.2 79.3
15/05/2019 01:35:34 60.68 60.54 60.54 59.8 59.9 74.5 71.26 71.13 71.13 70.3 70.2 79.3
15/05/2019 01:35:35 62.33 61.86 61.86 59.8 60 74.5 72.88 72.37 72.37 70.3 70.2 79.3
15/05/2019 01:35:36 60.64 61.5 61.86 59.8 60 74.4 69.69 72.21 72.37 70.2 70.2 79.3
15/05/2019 01:35:37 59.73 60.95 61.86 59.8 60 74.4 68.93 70.69 72.37 70 70.2 79.3
15/05/2019 01:35:38 59.74 60.26 61.86 59.7 60 74.4 69.12 69.7 72.37 69.8 70.2 79.3
15/05/2019 01:35:39 59.71 59.95 61.86 59.7 60 74.4 68.92 69.42 72.37 69.8 70.2 79.3
15/05/2019 01:35:40 59.13 59.8 61.86 59.7 60 74.4 68.55 69.07 72.37 69.8 70.2 79.3
15/05/2019 01:35:41 59.26 59.43 61.86 59.7 60 74.4 69.53 69.31 72.37 69.7 70.2 79.3
15/05/2019 01:35:42 59.44 59.42 61.86 59.7 60 74.4 69.72 69.67 72.37 69.7 70.2 79.3
15/05/2019 01:35:43 59.27 59.42 61.86 59.7 60 74.4 69.13 69.64 72.37 69.7 70.2 79.3
15/05/2019 01:35:44 59.3 59.37 61.86 59.7 60 74.4 69.13 69.44 72.37 69.7 70.2 79.3
15/05/2019 01:35:45 59.41 59.47 61.86 59.7 60 74.4 69.49 69.57 72.37 69.7 70.2 79.3
15/05/2019 01:35:46 59.41 59.44 61.86 59.7 60 74.4 68.43 69.42 72.37 69.7 70.2 79.3
15/05/2019 01:35:47 59.38 59.43 61.86 59.7 60 74.4 67.68 68.85 72.37 69.7 70.2 79.3
15/05/2019 01:35:48 59.18 59.42 61.86 59.7 60 74.4 68.04 68.31 72.37 69.7 70.2 79.3
15/05/2019 01:35:49 59.36 59.41 61.86 59.7 60 74.4 68.14 68.26 72.37 69.7 70.2 79.3
15/05/2019 01:35:50 59.06 59.29 61.86 59.7 60 74.4 68.4 68.47 72.37 69.7 70.2 79.3
15/05/2019 01:35:51 59.3 59.29 61.86 59.7 60 74.4 68.15 68.4 72.37 69.7 70.2 79.3
15/05/2019 01:35:52 59.1 59.31 61.86 59.7 60 74.4 67.96 68.21 72.37 69.7 70.2 79.3
15/05/2019 01:35:53 59.37 59.3 61.86 59.7 60 74.4 68.07 68.16 72.37 69.6 70.2 79.3
15/05/2019 01:35:54 59.58 59.59 61.86 59.7 60 74.4 69.53 69.14 72.37 69.6 70.2 79.3
15/05/2019 01:35:55 59.43 59.53 61.86 59.7 60 74.4 68.79 69.16 72.37 69.6 70.2 79.3
15/05/2019 01:35:56 59.45 59.54 61.86 59.7 60 74.4 69.05 69.16 72.37 69.6 70.2 79.3
15/05/2019 01:35:57 59.42 59.52 61.86 59.7 60 74.4 68.64 68.99 72.37 69.6 70.1 79.3
15/05/2019 01:35:58 59.44 59.65 61.86 59.7 60 74.4 68.8 69.04 72.37 69.6 70.1 79.3
15/05/2019 01:35:59 59.6 59.55 61.86 59.7 60 74.4 68.69 68.87 72.37 69.6 70.1 79.2
15/05/2019 01:36:00 59.46 59.57 61.86 59.7 60 74.4 68.82 68.89 72.37 69.6 70.1 79.2
15/05/2019 01:36:01 59.77 59.74 61.86 59.6 60 74.4 68.74 68.86 72.37 69.6 70.1 79.2
15/05/2019 01:36:02 59.36 59.69 61.86 59.6 60 74.4 68.72 68.95 72.37 69.6 70.1 79.2
15/05/2019 01:36:03 59.44 59.54 61.86 59.6 60 74.4 69.79 69.42 72.37 69.6 70.1 79.2
15/05/2019 01:36:04 59.3 59.54 61.86 59.6 60 74.4 68.86 69.41 72.37 69.6 70.1 79.2
15/05/2019 01:36:05 59.26 59.42 61.5 59.6 60 74.4 68.63 69.02 72.21 69.6 70.1 79.2
15/05/2019 01:36:06 59.11 59.32 60.95 59.6 60 74.4 68.93 68.95 70.69 69.6 70.1 79.2
15/05/2019 01:36:07 59.1 59.2 60.26 59.6 60 74.4 68.3 68.95 69.7 69.6 70.1 79.2
15/05/2019 01:36:08 59.59 59.48 59.95 59.6 60 74.4 68.65 68.68 69.67 69.6 70.1 79.2
15/05/2019 01:36:09 59.13 59.41 59.8 59.6 60 74.4 68.44 68.63 69.67 69.6 70.1 79.2
15/05/2019 01:36:10 59.18 59.36 59.74 59.6 60 74.3 68.33 68.54 69.67 69.6 70.1 79.2
15/05/2019 01:36:11 59.34 59.29 59.74 59.6 60 74.3 69.22 68.97 69.67 69.6 70.1 79.2
15/05/2019 01:36:12 59.25 59.38 59.74 59.6 60 74.3 69.31 69.32 69.64 69.5 70.1 79.2
15/05/2019 01:36:13 59.67 59.57 59.74 59.6 60 74.3 69.35 69.43 69.57 69.5 70.1 79.2
15/05/2019 01:36:14 59.57 59.67 59.74 59.6 60 74.3 69.25 69.36 69.57 69.5 70.1 79.2
15/05/2019 01:36:15 59.48 59.54 59.74 59.6 60 74.3 70.17 69.89 69.89 69.5 70.1 79.2
15/05/2019 01:36:16 59.6 59.66 59.74 59.6 60 74.3 69.07 69.8 69.89 69.5 70.1 79.2
15/05/2019 01:36:17 59.39 59.6 59.74 59.6 60 74.3 68.97 69.38 69.89 69.5 70.1 79.2
15/05/2019 01:36:18 59.16 59.46 59.74 59.6 60 74.3 68.84 69.17 69.89 69.5 70.1 79.2
15/05/2019 01:36:19 59.16 59.26 59.74 59.6 60 74.3 69.21 69.16 69.89 69.5 70.1 79.2
15/05/2019 01:36:20 59.33 59.41 59.74 59.6 60 74.3 71.14 70.65 70.65 69.5 70.1 79.2
15/05/2019 01:36:21 59.42 59.37 59.74 59.6 60 74.3 71.49 71.54 71.54 69.5 70.1 79.2
15/05/2019 01:36:22 59.63 59.6 59.74 59.6 60 74.3 70.69 71.21 71.54 69.5 70.1 79.2
15/05/2019 01:36:23 59.19 59.51 59.74 59.6 60 74.3 68.92 71.02 71.54 69.5 70.1 79.1
15/05/2019 01:36:24 59.26 59.38 59.74 59.6 60 74.3 69.66 69.89 71.54 69.5 70.1 79.1
15/05/2019 01:36:25 59.58 59.52 59.74 59.6 60 74.3 71.34 71.01 71.54 69.5 70.1 79.1
15/05/2019 01:36:26 59.34 59.6 59.74 59.6 60 74.3 69.99 71.11 71.54 69.5 70.1 79.1
15/05/2019 01:36:27 59.86 59.7 59.74 59.6 60 74.3 69.94 70.42 71.54 69.5 70.1 79.1
15/05/2019 01:36:28 60.28 60.14 60.14 59.6 60 74.3 70.42 70.39 71.54 69.5 70.1 79.1
15/05/2019 01:36:29 59.56 60.11 60.14 59.6 60 74.3 70.04 70.46 71.54 69.5 70.1 79.1
15/05/2019 01:36:30 59.5 59.76 60.14 59.6 60 74.3 69.39 70.09 71.54 69.5 70.1 79.1
15/05/2019 01:36:31 59.47 59.64 60.14 59.6 60 74.2 69.17 69.71 71.54 69.5 70.1 79.1
15/05/2019 01:36:32 59.45 59.56 60.14 59.6 60 74.2 69.47 69.63 71.54 69.5 70.1 79.1
15/05/2019 01:36:33 59.59 59.58 60.14 59.6 60 74.2 68.69 69.38 71.54 69.5 70.1 79.1
15/05/2019 01:36:34 59.2 59.59 60.14 59.6 60 74.2 68.61 69.01 71.54 69.5 70.1 79.1
15/05/2019 01:36:35 59.49 59.5 60.14 59.6 60 74.2 68.64 68.76 71.54 69.5 70.1 79.1
15/05/2019 01:36:36 59.21 59.48 60.14 59.6 60 74.2 68.47 68.74 71.54 69.5 70.1 79.1
15/05/2019 01:36:37 59.52 59.49 60.14 59.5 60 74.2 68.1 68.52 71.54 69.5 70.1 79.1
15/05/2019 01:36:38 59.04 59.48 60.14 59.5 60 74.2 67.72 68.33 71.54 69.5 70.1 79.1
15/05/2019 01:36:39 59.48 59.41 60.14 59.5 60 74.2 68.3 68.32 71.54 69.5 70.1 79.1
15/05/2019 01:36:40 59.25 59.41 60.14 59.5 60 74.2 67.94 68.25 71.54 69.5 70.1 79.1
15/05/2019 01:36:41 59.39 59.39 60.14 59.5 60 74.2 68.28 68.28 71.54 69.5 70.1 79.1
15/05/2019 01:36:42 59.69 59.6 60.14 59.5 60 74.2 68.13 68.33 71.54 69.4 70.1 79
15/05/2019 01:36:43 60.13 59.98 60.14 59.5 60 74.2 67.8 68.22 71.54 69.4 70.1 79
15/05/2019 01:36:44 60.46 60.31 60.31 59.5 60 74.2 68.43 68.33 71.54 69.4 70.1 79
15/05/2019 01:36:45 59.73 60.28 60.31 59.5 60 74.1 68.39 68.48 71.54 69.4 70.1 79
15/05/2019 01:36:46 59.46 59.88 60.31 59.5 60 74.1 69.69 69.43 71.54 69.4 70.1 79
15/05/2019 01:36:47 59.49 59.64 60.31 59.5 60 74.1 70.46 70.08 71.54 69.4 70.1 79
15/05/2019 01:36:48 59.77 59.77 60.31 59.5 60 74.1 71.12 70.76 71.54 69.3 70.1 79
15/05/2019 01:36:49 59.71 59.84 60.31 59.5 60 74.1 71.29 71.33 71.54 69.3 70.1 79
15/05/2019 01:36:50 59.66 59.73 60.31 59.5 60 74.1 70.92 71.03 71.54 69.3 70.1 79
15/05/2019 01:36:51 59.6 59.72 60.31 59.5 60 74.1 71.14 71.34 71.34 69.3 70.1 79
15/05/2019 01:36:52 59.43 59.68 60.31 59.5 60 74.1 72.64 72.36 72.36 69.3 70.1 79
15/05/2019 01:36:53 59.38 59.52 60.31 59.5 60 74.1 71.09 72.1 72.36 69.3 70.1 79
15/05/2019 01:36:54 59.82 59.72 60.31 59.5 60 74.1 72.82 72.77 72.77 69.4 70.2 79
15/05/2019 01:36:55 59.86 59.9 60.31 59.5 60 74.1 71.91 73.13 73.13 69.4 70.2 79
15/05/2019 01:36:56 59.63 59.8 60.31 59.5 60 74.1 71.4 71.96 73.13 69.4 70.2 79
15/05/2019 01:36:57 59.65 59.71 60.31 59.5 60 74.1 69.85 71.57 73.13 69.4 70.2 79
15/05/2019 01:36:58 59.37 59.7 60.31 59.5 60 74.1 69.26 70.67 73.13 69.4 70.2 79
15/05/2019 01:36:59 59.55 59.64 60.31 59.5 60 74.1 68.75 69.8 73.13 69.4 70.2 78.9
15/05/2019 01:37:00 59.28 59.53 60.31 59.5 60 74.1 68.08 69.16 73.13 69.4 70.2 78.9
15/05/2019 01:37:01 59.23 59.42 60.31 59.5 60 74.1 68.11 68.48 73.13 69.4 70.2 78.9
15/05/2019 01:37:02 59.96 59.77 60.31 59.5 60 74 69.87 69.5 73.13 69.3 70.2 78.9
15/05/2019 01:37:03 59.45 59.71 60.31 59.5 60 74 69.01 69.38 73.13 69.3 70.2 78.9
15/05/2019 01:37:04 59.17 59.58 60.31 59.5 60 74 68.71 69.25 73.13 69.3 70.2 78.9
15/05/2019 01:37:05 59.45 59.48 60.31 59.5 60 74 68.93 69.1 73.13 69.3 70.2 78.9
15/05/2019 01:37:06 59.47 59.5 60.31 59.5 60 74 68.78 68.88 73.13 69.3 70.2 78.9
15/05/2019 01:37:07 59.58 59.6 60.31 59.5 60 74 69.35 69.33 73.13 69.3 70.2 78.9
15/05/2019 01:37:08 59.49 59.6 60.31 59.5 60 74 69.68 69.65 73.13 69.3 70.2 78.9
15/05/2019 01:37:09 59.31 59.59 60.31 59.5 60 74 69.26 69.63 73.13 69.3 70.2 78.9
15/05/2019 01:37:10 59.58 59.54 60.31 59.5 60 74 69.42 69.48 73.13 69.3 70.2 78.9
15/05/2019 01:37:11 59.66 59.66 60.31 59.5 60 74 71.3 70.9 73.13 69.3 70.2 78.9
15/05/2019 01:37:12 59.57 59.67 60.31 59.5 60 74 68.91 70.47 73.13 69.2 70.2 78.9
15/05/2019 01:37:13 59.67 59.69 60.31 59.5 60 74 69.64 69.73 73.13 69.2 70.2 78.9
15/05/2019 01:37:14 59.62 59.76 60.28 59.5 60 74 69.36 69.78 73.13 69.2 70.2 78.9
15/05/2019 01:37:15 59.47 59.7 59.9 59.5 60 74 68.94 69.43 73.13 69.2 70.2 78.9
15/05/2019 01:37:16 59.32 59.57 59.9 59.5 60 74 68.29 69.1 73.13 69.2 70.2 78.9
15/05/2019 01:37:17 59.5 59.49 59.9 59.5 60 74 67.85 68.56 73.13 69.2 70.2 78.9
15/05/2019 01:37:18 59.07 59.46 59.9 59.5 60 74 67.81 68.13 73.13 69.2 70.2 78.9
15/05/2019 01:37:19 59.3 59.29 59.9 59.5 60 74 67.83 67.96 73.13 69.2 70.2 78.9
15/05/2019 01:37:20 59.53 59.48 59.9 59.5 60 74 67.67 67.92 73.13 69.2 70.1 78.8
15/05/2019 01:37:21 59.37 59.5 59.9 59.5 60 74 67.88 67.95 73.13 69.2 70.1 78.8
15/05/2019 01:37:22 59.25 59.41 59.9 59.5 60 74 68.76 68.52 73.13 69.2 70.1 78.8
15/05/2019 01:37:23 59.3 59.42 59.9 59.5 60 74 67.79 68.41 73.13 69.2 70.1 78.8
15/05/2019 01:37:24 59.16 59.26 59.9 59.5 60 74 67.73 68.02 73.13 69.2 70.1 78.8
15/05/2019 01:37:25 59.34 59.34 59.8 59.5 60 73.9 68.64 68.48 71.96 69.2 70.1 78.8
15/05/2019 01:37:26 59.34 59.46 59.77 59.5 60 73.9 68.37 68.49 71.57 69.2 70.1 78.8
15/05/2019 01:37:27 59.33 59.37 59.77 59.5 60 73.9 68.42 68.53 70.9 69.2 70.1 78.8
15/05/2019 01:37:28 59.92 59.8 59.8 59.5 60 73.9 68.84 68.73 70.9 69.2 70.1 78.8
15/05/2019 01:37:29 60.03 59.98 59.98 59.5 60 73.9 69.16 69.05 70.9 69.2 70.1 78.8
15/05/2019 01:37:30 60.58 60.39 60.39 59.5 60 73.9 69.75 69.58 70.9 69.2 70.1 78.8
15/05/2019 01:37:31 59.93 60.47 60.47 59.5 60 73.9 70.16 70.11 70.9 69.2 70.1 78.8
15/05/2019 01:37:32 59.6 60.07 60.47 59.5 60 73.9 70.81 70.7 70.9 69.2 70.1 78.8
15/05/2019 01:37:33 59.63 59.75 60.47 59.5 60 73.9 70.15 70.48 70.9 69.2 70.1 78.8
15/05/2019 01:37:34 59.47 59.71 60.47 59.5 60 73.9 70.39 70.56 70.9 69.2 70.1 78.8
15/05/2019 01:37:35 59.54 59.7 60.47 59.5 60 73.9 69.93 70.32 70.9 69.2 70.1 78.8
15/05/2019 01:37:36 59.73 59.71 60.47 59.5 60 73.9 70.88 70.67 70.9 69.2 70.1 78.8
15/05/2019 01:37:37 59.62 59.77 60.47 59.5 60 73.9 70.73 70.86 70.9 69.2 70.1 78.8
15/05/2019 01:37:38 59.34 59.66 60.47 59.5 60 73.9 70.1 70.62 70.9 69.2 70.1 78.8
15/05/2019 01:37:39 59.68 59.66 60.47 59.5 60 73.9 69.74 70.5 70.9 69.3 70.1 78.8
15/05/2019 01:37:40 59.39 59.63 60.47 59.5 60 73.9 68.82 69.93 70.9 69.3 70.1 78.8
15/05/2019 01:37:41 60.3 60 60.47 59.5 60 73.9 69.06 69.48 70.86 69.3 70.1 78.8
15/05/2019 01:37:42 60.77 60.55 60.55 59.5 60 73.9 69.24 69.24 70.86 69.2 70.1 78.8
15/05/2019 01:37:43 60.18 60.55 60.55 59.5 60 73.9 69.33 69.28 70.86 69.2 70.1 78.8
15/05/2019 01:37:44 60.09 60.32 60.55 59.5 60 73.9 71.16 70.57 70.86 69.3 70.1 78.8
15/05/2019 01:37:45 60.45 60.39 60.55 59.5 60 73.9 70.52 70.57 70.86 69.3 70.1 78.8
15/05/2019 01:37:46 60.82 60.69 60.69 59.5 60 73.9 69.65 70.55 70.86 69.3 70.1 78.8
15/05/2019 01:37:47 60.16 60.65 60.69 59.5 60 73.9 71.11 71.05 71.05 69.3 70.1 78.8
15/05/2019 01:37:48 59.82 60.34 60.69 59.5 60 73.9 69.52 71.11 71.11 69.3 70.1 78.8
15/05/2019 01:37:49 59.71 60.03 60.69 59.5 60 73.9 69.32 70.09 71.11 69.3 70.1 78.8
15/05/2019 01:37:50 59.55 59.86 60.69 59.5 60 73.9 68.94 69.73 71.11 69.3 70.1 78.8
15/05/2019 01:37:51 59.56 59.7 60.69 59.5 60 73.9 68.94 69.22 71.11 69.3 70.1 78.8
15/05/2019 01:37:52 59.53 59.67 60.69 59.5 60 73.9 69.05 69.19 71.11 69.3 70.1 78.8
15/05/2019 01:37:53 59.4 59.55 60.69 59.5 60 73.9 70.61 70.19 71.11 69.3 70.1 78.8
15/05/2019 01:37:54 59.47 59.57 60.69 59.5 60 73.9 69.62 69.89 71.11 69.3 70.1 78.8
15/05/2019 01:37:55 59.74 59.67 60.69 59.5 60 73.9 72.39 71.71 71.71 69.3 70.1 78.8
15/05/2019 01:37:56 59.88 59.84 60.69 59.5 60 73.9 70.83 71.89 71.89 69.3 70.1 78.8
15/05/2019 01:37:57 59.58 59.8 60.69 59.5 60 73.9 72.93 72.49 72.49 69.3 70.1 78.8
15/05/2019 01:37:58 59.56 59.7 60.69 59.5 60 73.9 70.68 72.19 72.49 69.3 70.1 78.8
15/05/2019 01:37:59 59.56 59.64 60.69 59.5 60 73.9 71.25 71.46 72.49 69.3 70.1 78.8
15/05/2019 01:38:00 59.77 59.79 60.69 59.5 60 73.9 72.42 72.11 72.49 69.3 70.1 78.8
15/05/2019 01:38:01 59.35 59.71 60.69 59.5 60 73.9 70.53 72.07 72.49 69.3 70.1 78.8
15/05/2019 01:38:02 59.56 59.62 60.69 59.5 60 73.9 69.04 71 72.49 69.3 70.1 78.8
15/05/2019 01:38:03 59.21 59.51 60.69 59.5 60 73.9 68.69 69.9 72.49 69.3 70.1 78.8
15/05/2019 01:38:04 59.45 59.45 60.69 59.5 60 73.9 68.91 69.19 72.49 69.3 70.1 78.8
15/05/2019 01:38:05 59.28 59.43 60.69 59.5 60 73.9 70 69.77 72.49 69.3 70.1 78.8
15/05/2019 01:38:06 59.42 59.42 60.69 59.5 60 73.9 68.6 69.81 72.49 69.3 70.1 78.8
15/05/2019 01:38:07 59 59.44 60.69 59.5 60 73.9 68.29 69.11 72.49 69.3 70.1 78.8
15/05/2019 01:38:08 59.16 59.26 60.69 59.5 60 73.9 69.58 69.33 72.49 69.3 70.1 78.8
15/05/2019 01:38:09 59.15 59.27 60.69 59.5 60 73.9 68.74 69.46 72.49 69.3 70.1 78.8
15/05/2019 01:38:10 59.4 59.42 60.69 59.5 60 73.9 68.59 68.91 72.49 69.3 70.1 78.8
15/05/2019 01:38:11 59.23 59.34 60.69 59.5 60 73.9 68.44 68.79 72.49 69.3 70.1 78.8
15/05/2019 01:38:12 59.2 59.29 60.69 59.5 60 73.9 68.65 68.73 72.49 69.3 70.1 78.8
15/05/2019 01:38:13 59.34 59.37 60.69 59.5 60 73.9 70.17 69.77 72.49 69.3 70.1 78.8
15/05/2019 01:38:14 59.42 59.47 60.69 59.5 60 73.9 70.61 70.49 72.49 69.3 70.1 78.8
15/05/2019 01:38:15 59.19 59.39 60.69 59.5 60 73.9 68.45 70.2 72.49 69.3 70.1 78.8
15/05/2019 01:38:16 59.19 59.29 60.65 59.5 60 73.9 68.48 69.11 72.49 69.3 70.1 78.7
15/05/2019 01:38:17 59.3 59.36 60.34 59.5 60 73.9 68.55 68.83 72.49 69.3 70.1 78.7
15/05/2019 01:38:18 59.12 59.44 60.03 59.5 60 73.9 68.86 68.81 72.49 69.3 70.1 78.7
15/05/2019 01:38:19 59.17 59.28 59.86 59.5 60 73.9 68.69 68.96 72.49 69.3 70.1 78.7
15/05/2019 01:38:20 59.73 59.55 59.84 59.5 60 73.8 69.03 68.96 72.49 69.3 70.1 78.7
15/05/2019 01:38:21 59.56 59.57 59.84 59.5 60 73.8 69.67 69.5 72.49 69.3 70.1 78.7
15/05/2019 01:38:22 59.53 59.65 59.84 59.5 60 73.8 69.46 69.67 72.49 69.3 70.1 78.7
15/05/2019 01:38:23 59.36 59.54 59.84 59.5 60 73.8 69.49 69.56 72.49 69.3 70.1 78.7
15/05/2019 01:38:24 59.44 59.52 59.84 59.5 60 73.8 70.11 70.23 72.49 69.3 70.2 78.7
15/05/2019 01:38:25 59.41 59.62 59.84 59.5 60 73.8 68.86 69.83 72.49 69.3 70.2 78.7
15/05/2019 01:38:26 59.32 59.46 59.8 59.5 60 73.8 68.85 69.23 72.49 69.3 70.2 78.7
15/05/2019 01:38:27 59.37 59.48 59.79 59.5 60 73.8 68.67 69.06 72.19 69.3 70.2 78.7
15/05/2019 01:38:28 59.56 59.48 59.79 59.5 60 73.8 68.8 68.88 72.11 69.3 70.2 78.7
15/05/2019 01:38:29 59.46 59.53 59.79 59.5 60 73.8 68.82 68.93 72.11 69.3 70.2 78.7
15/05/2019 01:38:30 59.25 59.48 59.71 59.5 60 73.8 68.55 68.82 72.07 69.3 70.2 78.7
15/05/2019 01:38:31 59.05 59.38 59.65 59.5 60 73.8 68.13 68.7 71 69.3 70.2 78.7
15/05/2019 01:38:32 59.25 59.29 59.65 59.5 60 73.8 68.25 68.4 70.49 69.3 70.1 78.7
15/05/2019 01:38:33 59.39 59.4 59.65 59.5 60 73.8 68.04 68.25 70.49 69.3 70.1 78.7
15/05/2019 01:38:34 59.17 59.36 59.65 59.5 60 73.8 67.92 68.17 70.49 69.3 70.1 78.7
15/05/2019 01:38:35 59.18 59.36 59.65 59.5 60 73.7 67.72 68.01 70.49 69.3 70.1 78.7
15/05/2019 01:38:36 58.85 59.2 59.65 59.5 60 73.7 67.54 67.93 70.49 69.2 70.1 78.6
15/05/2019 01:38:37 58.89 59.07 59.65 59.5 60 73.7 67.6 67.74 70.49 69.2 70.1 78.6
15/05/2019 01:38:38 59.32 59.18 59.65 59.5 60 73.7 67.59 67.75 70.49 69.2 70.1 78.6
15/05/2019 01:38:39 59.07 59.22 59.65 59.5 60 73.7 67.53 67.64 70.49 69.2 70.1 78.6
15/05/2019 01:38:40 59.43 59.31 59.65 59.5 60 73.7 68.51 68.28 70.49 69.2 70.1 78.6
15/05/2019 01:38:41 59.35 59.39 59.65 59.5 60 73.7 68.53 68.47 70.49 69.2 70.1 78.6
15/05/2019 01:38:42 59.29 59.38 59.65 59.5 60 73.7 68.44 68.51 70.49 69.2 70.1 78.6
15/05/2019 01:38:43 59.23 59.37 59.65 59.5 60 73.7 69.19 69.02 70.49 69.2 70.1 78.6
15/05/2019 01:38:44 59.34 59.35 59.65 59.5 60 73.7 69.37 69.28 70.23 69.2 70.1 78.6
15/05/2019 01:38:45 59.48 59.48 59.65 59.5 60 73.7 68.65 69.3 70.23 69.2 70.1 78.6
15/05/2019 01:38:46 59.64 59.61 59.65 59.5 60 73.7 69.06 69.06 70.23 69.2 70.1 78.6
15/05/2019 01:38:47 59.59 59.64 59.65 59.5 60 73.7 69.67 69.43 70.23 69.2 70.1 78.5
15/05/2019 01:38:48 60.22 60.14 60.14 59.5 60 73.7 70.75 70.39 70.39 69.2 70.1 78.5
15/05/2019 01:38:49 60.03 60.22 60.22 59.5 60 73.6 71.38 71.4 71.4 69.2 70.1 78.5
15/05/2019 01:38:50 59.84 60.11 60.22 59.5 60 73.6 69.61 70.77 71.4 69.2 70.1 78.5
15/05/2019 01:38:51 60.08 60.05 60.22 59.5 60 73.6 70.89 70.6 71.4 69.2 70.1 78.5
15/05/2019 01:38:52 59.56 60.08 60.22 59.5 60 73.6 69.8 70.77 71.4 69.2 70.1 78.5
15/05/2019 01:38:53 59.13 59.8 60.22 59.5 60 73.6 69.09 70.12 71.4 69.2 70.1 78.5
15/05/2019 01:38:54 59.12 59.38 60.22 59.5 60 73.6 68.16 69.57 71.4 69.2 70.1 78.5
15/05/2019 01:38:55 59.32 59.36 60.22 59.5 60 73.6 68.02 68.75 71.4 69.2 70.1 78.5
15/05/2019 01:38:56 59.37 59.43 60.22 59.5 60 73.6 68.31 68.42 71.4 69.2 70.1 78.5
15/05/2019 01:38:57 59.17 59.43 60.22 59.5 60 73.6 67.87 68.38 71.4 69.2 70.1 78.5
15/05/2019 01:38:58 59.18 59.28 60.22 59.5 60 73.6 67.72 68.09 71.4 69.2 70.1 78.5
15/05/2019 01:38:59 59.1 59.32 60.22 59.5 60 73.6 67.44 67.84 71.4 69.2 70.1 78.5
15/05/2019 01:39:00 59.12 59.25 60.22 59.5 60 73.6 67.84 67.86 71.4 69.2 70.1 78.5
15/05/2019 01:39:01 59.2 59.21 60.22 59.5 60 73.6 68.12 68.08 71.4 69.2 70.1 78.5
15/05/2019 01:39:02 59.1 59.18 60.22 59.5 60 73.6 68.26 68.26 71.4 69.2 70.1 78.5
15/05/2019 01:39:03 59.34 59.36 60.22 59.5 60 73.5 68.58 68.54 71.4 69.2 70.1 78.5
15/05/2019 01:39:04 59.34 59.36 60.22 59.5 60 73.5 68.44 68.5 71.4 69.2 70.1 78.4
15/05/2019 01:39:05 59.55 59.51 60.22 59.5 60 73.5 68.89 68.8 71.4 69.2 70.1 78.4
15/05/2019 01:39:06 59.7 59.66 60.22 59.5 60 73.5 69.73 69.4 71.4 69.2 70.1 78.4
15/05/2019 01:39:07 59.39 59.66 60.22 59.5 60 73.5 69.65 69.63 71.4 69.2 70.1 78.4
15/05/2019 01:39:08 59.59 59.57 60.22 59.5 60 73.5 70.09 69.95 71.4 69.2 70.1 78.4
15/05/2019 01:39:09 59.78 59.72 60.22 59.5 60 73.5 70.78 70.49 71.4 69.2 70.1 78.4
15/05/2019 01:39:10 59.85 59.86 60.22 59.5 60 73.5 70.99 70.84 71.4 69.3 70.1 78.4
15/05/2019 01:39:11 59.63 59.83 60.22 59.5 60 73.5 69.21 70.77 71.4 69.3 70.1 78.4
15/05/2019 01:39:12 59.33 59.71 60.22 59.5 60 73.5 68.52 69.83 71.4 69.3 70.1 78.4
15/05/2019 01:39:13 59.27 59.51 60.22 59.5 60 73.5 67.91 69.04 71.4 69.3 70.1 78.4
15/05/2019 01:39:14 58.9 59.33 60.22 59.5 60 73.5 68.02 68.33 71.4 69.3 70.1 78.4
15/05/2019 01:39:15 59.36 59.31 60.22 59.5 60 73.5 67.9 68.2 71.4 69.2 70.1 78.4
15/05/2019 01:39:16 59.27 59.34 60.22 59.5 60 73.4 67.48 68.04 71.4 69.2 70.1 78.4
15/05/2019 01:39:17 59.2 59.28 60.22 59.5 60 73.4 67.89 67.85 71.4 69.2 70 78.4
15/05/2019 01:39:18 59.13 59.26 60.22 59.5 60 73.4 68 68.04 71.4 69.2 70 78.4
15/05/2019 01:39:19 59.26 59.29 60.11 59.5 60 73.4 68 68.18 70.84 69.2 70 78.4
15/05/2019 01:39:20 59.06 59.29 60.08 59.5 60 73.4 68.33 68.27 70.84 69.2 70 78.3
15/05/2019 01:39:21 59.4 59.34 60.08 59.5 60 73.4 69.13 68.96 70.84 69.2 70 78.3
15/05/2019 01:39:22 59.51 59.56 59.86 59.5 60 73.4 70.15 69.81 70.84 69.2 70 78.3
15/05/2019 01:39:23 59.66 59.66 59.86 59.5 60 73.4 69.09 69.75 70.84 69.2 70 78.3
15/05/2019 01:39:24 59.6 59.69 59.86 59.5 60 73.4 69.47 69.51 70.84 69.3 70 78.3
15/05/2019 01:39:25 59.56 59.71 59.86 59.5 60 73.4 69.41 69.74 70.84 69.3 70 78.3
15/05/2019 01:39:26 59.49 59.65 59.86 59.5 60 73.4 69.32 69.51 70.84 69.3 70 78.3
15/05/2019 01:39:27 59.45 59.54 59.86 59.5 60 73.4 69.45 69.53 70.84 69.3 70 78.3
15/05/2019 01:39:28 59.44 59.59 59.86 59.5 60 73.4 69.69 69.72 70.84 69.3 70 78.3
15/05/2019 01:39:29 59.44 59.47 59.86 59.5 60 73.4 69.5 69.69 70.84 69.3 70 78.3
15/05/2019 01:39:30 59.49 59.58 59.86 59.5 60 73.3 68.94 69.52 70.84 69.3 70 78.3
15/05/2019 01:39:31 59.84 59.74 59.86 59.5 60 73.3 69.23 69.31 70.84 69.3 70 78.3
15/05/2019 01:39:32 59.67 59.83 59.86 59.5 60 73.3 69.18 69.36 70.84 69.3 70 78.3
15/05/2019 01:39:33 59.4 59.7 59.86 59.5 60 73.3 69.48 69.59 70.84 69.3 70 78.3
15/05/2019 01:39:34 59.18 59.5 59.86 59.5 60 73.3 68.58 69.33 70.84 69.3 70 78.3
15/05/2019 01:39:35 59.1 59.41 59.86 59.5 60 73.3 68.55 68.92 70.84 69.3 70 78.3
15/05/2019 01:39:36 59.14 59.18 59.86 59.5 60 73.3 68.19 68.75 70.84 69.3 70 78.3
15/05/2019 01:39:37 59.05 59.27 59.86 59.5 60 73.3 67.74 68.41 70.84 69.3 70 78.3
15/05/2019 01:39:38 59.14 59.17 59.86 59.5 60 73.3 67.75 67.97 70.84 69.2 70 78.2
15/05/2019 01:39:39 59.21 59.24 59.86 59.5 60 73.3 68.07 68.11 70.84 69.2 70 78.2
15/05/2019 01:39:40 59.48 59.38 59.83 59.5 60 73.3 68.19 68.11 70.77 69.2 70 78.2
15/05/2019 01:39:41 59.21 59.39 59.83 59.5 60 73.3 67.84 68.1 69.83 69.2 70 78.2
15/05/2019 01:39:42 59.11 59.35 59.83 59.5 60 73.3 68.23 68.17 69.81 69.2 70 78.2
15/05/2019 01:39:43 59.15 59.25 59.83 59.5 59.9 73.3 68.31 68.38 69.81 69.2 70 78.2
15/05/2019 01:39:44 59.56 59.46 59.83 59.5 59.9 73.2 69.16 68.95 69.81 69.2 70 78.2
15/05/2019 01:39:45 59.31 59.53 59.83 59.5 59.9 73.2 69.37 69.26 69.81 69.2 70 78.2
15/05/2019 01:39:46 59.48 59.53 59.83 59.5 59.9 73.2 69.39 69.5 69.81 69.2 70 78.2
15/05/2019 01:39:47 59.4 59.51 59.83 59.5 59.9 73.2 68.62 69.31 69.81 69.2 70 78.2
15/05/2019 01:39:48 59.43 59.48 59.83 59.5 59.9 73.2 69.11 69.12 69.81 69.2 70 78.2
15/05/2019 01:39:49 59.47 59.56 59.83 59.5 59.9 73.2 70.18 69.99 69.99 69.2 70 78.2
15/05/2019 01:39:50 59.24 59.46 59.83 59.5 59.9 73.2 68.97 69.74 69.99 69.2 70 78.2
15/05/2019 01:39:51 58.9 59.32 59.83 59.5 59.9 73.2 68.66 69.28 69.99 69.2 70 78.2
15/05/2019 01:39:52 59.61 59.45 59.83 59.5 59.9 73.2 68.75 68.99 69.99 69.2 70 78.2
15/05/2019 01:39:53 59.28 59.45 59.83 59.5 59.9 73.2 68.2 68.82 69.99 69.2 70 78.2
15/05/2019 01:39:54 59.24 59.41 59.83 59.5 59.9 73.2 67.92 68.46 69.99 69.2 70 78.2
15/05/2019 01:39:55 59.17 59.32 59.83 59.5 59.9 73.2 68.07 68.22 69.99 69.2 70 78.1
15/05/2019 01:39:56 59.28 59.31 59.83 59.5 59.9 73.2 67.79 68.08 69.99 69.2 70 78.1
15/05/2019 01:39:57 59.19 59.29 59.83 59.5 59.9 73.1 68.27 68.19 69.99 69.2 70 78.1
15/05/2019 01:39:58 59.32 59.4 59.83 59.5 59.9 73.1 69.15 68.84 69.99 69.2 70 78.1
15/05/2019 01:39:59 59.03 59.34 59.83 59.5 59.9 73.1 69.61 69.39 69.99 69.2 70 78.1
15/05/2019 01:40:00 59.1 59.23 59.83 59.5 59.9 73.1 70.23 69.96 69.99 69.2 70 78.1
15/05/2019 01:40:01 59.28 59.23 59.83 59.5 59.9 73.1 69.46 70.04 70.04 69.2 70 78.1
15/05/2019 01:40:02 59.29 59.33 59.7 59.5 59.9 73.1 68.79 69.66 70.04 69.2 70 78.1
15/05/2019 01:40:03 59.32 59.32 59.56 59.5 59.9 73.1 68.49 69.15 70.04 69.2 70 78.1
15/05/2019 01:40:04 59.46 59.43 59.56 59.5 59.9 73.1 68.87 68.86 70.04 69.2 70 78.1
15/05/2019 01:40:05 59.55 59.67 59.67 59.5 59.9 73.1 69.11 69.12 70.04 69.2 70 78.1
15/05/2019 01:40:06 59.14 59.51 59.67 59.5 59.9 73.1 69.83 69.74 70.04 69.2 70 78.1
15/05/2019 01:40:07 59.43 59.38 59.67 59.5 59.9 73.1 68.76 69.44 70.04 69.2 70 78.1
15/05/2019 01:40:08 59.32 59.41 59.67 59.5 59.9 73.1 69.18 69.22 70.04 69.2 70 78.1
15/05/2019 01:40:09 59.58 59.58 59.67 59.5 59.9 73.1 68.95 69.18 70.04 69.2 70 78.1
15/05/2019 01:40:10 59.25 59.49 59.67 59.5 59.9 73 68.86 69.09 70.04 69.2 70 78.1
15/05/2019 01:40:11 59.29 59.47 59.67 59.5 59.9 73 68.96 69.12 70.04 69.2 70 78.1
15/05/2019 01:40:12 59.76 59.62 59.67 59.5 59.9 73 69.03 69.06 70.04 69.2 70 78
15/05/2019 01:40:13 59.25 59.57 59.67 59.5 59.9 73 68.11 68.97 70.04 69.2 70 78
15/05/2019 01:40:14 59.25 59.41 59.67 59.5 59.9 73 68.14 68.39 70.04 69.2 70 78
15/05/2019 01:40:15 59.25 59.4 59.67 59.5 59.9 73 68.35 68.45 70.04 69.2 70 78
15/05/2019 01:40:16 59.24 59.35 59.67 59.5 59.9 73 68.57 68.61 70.04 69.2 70 78
15/05/2019 01:40:17 59.11 59.22 59.67 59.5 59.9 73 68.07 68.44 70.04 69.2 70 78
15/05/2019 01:40:18 59.05 59.22 59.67 59.5 59.9 73 67.94 68.36 70.04 69.2 70 78
15/05/2019 01:40:19 59.19 59.22 59.67 59.5 59.9 73 67.87 68.2 70.04 69.2 70 78
15/05/2019 01:40:20 59.41 59.36 59.67 59.5 59.9 73 68.15 68.14 70.04 69.2 70 78
15/05/2019 01:40:21 59.25 59.34 59.67 59.5 59.9 73 67.81 68.08 70.04 69.2 70 78
15/05/2019 01:40:22 59.25 59.32 59.67 59.5 59.9 73 68.16 68.14 70.04 69.2 70 78
15/05/2019 01:40:23 59.3 59.39 59.67 59.5 59.9 73 68.37 68.41 70.04 69.2 70 78
15/05/2019 01:40:24 59.54 59.5 59.67 59.5 59.9 72.9 68.85 68.68 70.04 69.2 70 78
15/05/2019 01:40:25 59.6 59.63 59.67 59.5 59.9 72.9 69.05 69.01 70.04 69.2 70 78
15/05/2019 01:40:26 59.5 59.59 59.67 59.5 59.9 72.9 69.45 69.37 70.04 69.2 70 78
15/05/2019 01:40:27 59.42 59.58 59.67 59.5 59.9 72.9 68.9 69.33 70.04 69.3 69.9 78
15/05/2019 01:40:28 59.25 59.48 59.67 59.5 59.9 72.9 68.78 69.05 70.04 69.3 69.9 77.9
15/05/2019 01:40:29 59.35 59.41 59.67 59.5 59.9 72.9 68.6 68.9 70.04 69.3 69.9 77.9
15/05/2019 01:40:30 59.61 59.54 59.67 59.5 59.9 72.9 69.33 69.21 70.04 69.3 69.9 77.9
15/05/2019 01:40:31 59.6 59.63 59.67 59.5 59.9 72.9 70.38 70.13 70.13 69.3 69.9 77.9
15/05/2019 01:40:32 59.24 59.59 59.67 59.5 59.9 72.9 69.4 69.9 70.13 69.3 69.9 77.9
15/05/2019 01:40:33 59.06 59.37 59.67 59.5 59.9 72.9 69.75 69.82 70.13 69.3 69.9 77.9
15/05/2019 01:40:34 59.34 59.39 59.67 59.5 59.9 72.9 68.74 69.74 70.13 69.3 69.9 77.9
15/05/2019 01:40:35 60.31 60.08 60.08 59.5 59.9 72.9 68.8 69.18 70.13 69.2 69.9 77.9
15/05/2019 01:40:36 60.47 60.38 60.38 59.5 59.9 72.8 68.46 68.9 70.13 69.2 69.9 77.9
15/05/2019 01:40:37 60.2 60.39 60.39 59.5 59.9 72.8 68.48 68.76 70.13 69.2 69.9 77.9
15/05/2019 01:40:38 60.42 60.4 60.4 59.5 59.9 72.8 69.27 69.13 70.13 69.2 69.9 77.9
15/05/2019 01:40:39 60.59 60.52 60.52 59.5 59.9 72.8 69.7 69.48 70.13 69.2 69.9 77.9
15/05/2019 01:40:40 60.79 60.72 60.72 59.5 59.9 72.8 69.94 69.94 70.13 69.2 69.9 77.9
15/05/2019 01:40:41 61.07 60.96 60.96 59.5 59.9 72.8 71.78 71.18 71.18 69.2 69.9 77.9
15/05/2019 01:40:42 60.81 60.94 60.96 59.5 59.9 72.8 70.3 71.13 71.18 69.3 69.9 77.9
15/05/2019 01:40:43 60.72 60.91 60.96 59.5 59.9 72.8 70.02 70.57 71.18 69.3 69.9 77.9
15/05/2019 01:40:44 60.78 60.91 60.96 59.5 59.9 72.8 70.23 70.48 71.18 69.3 69.9 77.8
15/05/2019 01:40:45 60.7 60.86 60.96 59.5 59.9 72.8 69.18 70.21 71.18 69.3 69.9 77.8
15/05/2019 01:40:46 60.95 60.9 60.96 59.5 59.9 72.8 70.26 70.22 71.18 69.3 69.9 77.8
15/05/2019 01:40:47 60.7 60.84 60.96 59.5 59.9 72.8 69.4 69.89 71.18 69.3 69.9 77.8
15/05/2019 01:40:48 60.5 60.83 60.96 59.5 59.9 72.8 68.47 69.6 71.18 69.3 69.9 77.8
15/05/2019 01:40:49 60.63 60.67 60.96 59.5 59.9 72.8 68.94 69.03 71.18 69.3 69.9 77.8
15/05/2019 01:40:50 60.63 60.65 60.96 59.5 59.9 72.8 68.87 68.99 71.18 69.3 69.9 77.8
15/05/2019 01:40:51 60.66 60.77 60.96 59.5 59.9 72.8 68.6 68.94 71.18 69.3 69.9 77.8
15/05/2019 01:40:52 60.33 60.63 60.96 59.5 59.9 72.8 68.26 68.8 71.18 69.3 69.9 77.8
15/05/2019 01:40:53 60.61 60.64 60.96 59.5 59.9 72.8 68.18 68.44 71.18 69.3 69.9 77.8
15/05/2019 01:40:54 60.35 60.59 60.96 59.5 59.9 72.8 68.1 68.46 71.18 69.3 69.9 77.8
15/05/2019 01:40:55 60.4 60.43 60.96 59.5 59.9 72.8 68.37 68.34 71.18 69.3 69.9 77.8
15/05/2019 01:40:56 60.36 60.45 60.96 59.6 59.9 72.8 68.61 68.59 71.18 69.3 69.9 77.8
15/05/2019 01:40:57 60.28 60.48 60.96 59.6 59.9 72.8 67.85 68.57 71.18 69.3 69.9 77.8
15/05/2019 01:40:58 60.68 60.56 60.96 59.6 59.9 72.8 68.89 68.65 71.18 69.3 69.9 77.8
15/05/2019 01:40:59 60.47 60.62 60.96 59.6 59.9 72.7 68.84 68.87 71.18 69.3 69.9 77.8
15/05/2019 01:41:00 60.52 60.52 60.96 59.6 59.9 72.7 68.92 68.91 71.18 69.3 69.9 77.8
15/05/2019 01:41:01 60.57 60.59 60.96 59.6 59.9 72.7 69.64 69.44 71.18 69.3 69.9 77.8
15/05/2019 01:41:02 60.3 60.56 60.96 59.6 59.9 72.7 69.39 69.44 71.18 69.3 69.9 77.8
15/05/2019 01:41:03 60.63 60.57 60.96 59.6 59.9 72.7 69.45 69.54 71.18 69.3 69.9 77.8
15/05/2019 01:41:04 60.4 60.54 60.96 59.6 59.9 72.7 69.22 69.47 71.18 69.3 69.9 77.8
15/05/2019 01:41:05 60.27 60.52 60.96 59.6 59.9 72.7 69.48 69.65 71.18 69.3 69.9 77.8
15/05/2019 01:41:06 60.53 60.47 60.96 59.6 59.9 72.7 69.76 69.66 71.18 69.3 69.9 77.8
15/05/2019 01:41:07 60.44 60.54 60.96 59.6 59.9 72.7 69.64 69.71 71.18 69.3 69.9 77.8
15/05/2019 01:41:08 60.41 60.56 60.96 59.6 59.9 72.7 69.21 69.72 71.18 69.3 69.9 77.8
15/05/2019 01:41:09 60.24 60.43 60.96 59.6 59.9 72.7 68.64 69.37 71.18 69.3 69.9 77.8
15/05/2019 01:41:10 60.17 60.36 60.96 59.6 59.9 72.7 68.48 68.98 71.18 69.3 69.9 77.8
15/05/2019 01:41:11 60.04 60.29 60.94 59.6 59.9 72.7 68.47 68.72 71.13 69.3 69.9 77.8
15/05/2019 01:41:12 60.21 60.21 60.91 59.6 59.9 72.7 68.46 68.6 70.57 69.3 69.8 77.8
15/05/2019 01:41:13 60.11 60.22 60.91 59.6 59.9 72.7 68.5 68.58 70.48 69.3 69.8 77.8
15/05/2019 01:41:14 60.07 60.23 60.9 59.6 59.9 72.7 68.19 68.59 70.22 69.3 69.8 77.8
15/05/2019 01:41:15 59.95 60.14 60.9 59.6 59.9 72.7 67.37 68.36 70.22 69.3 69.8 77.8
15/05/2019 01:41:16 60.13 60.12 60.84 59.6 59.9 72.7 67.76 67.87 69.89 69.3 69.8 77.8
15/05/2019 01:41:17 60.19 60.19 60.83 59.6 59.9 72.7 67.87 67.95 69.72 69.3 69.8 77.8
15/05/2019 01:41:18 60.48 60.38 60.77 59.6 59.9 72.7 69.6 69.05 69.72 69.3 69.8 77.8
15/05/2019 01:41:19 60.18 60.36 60.77 59.6 59.9 72.7 68.3 69 69.72 69.3 69.8 77.8
15/05/2019 01:41:20 60.27 60.29 60.77 59.6 59.9 72.7 68.35 68.66 69.72 69.2 69.8 77.7
15/05/2019 01:41:21 59.92 60.28 60.64 59.6 59.9 72.7 67.67 68.47 69.72 69.2 69.8 77.7
15/05/2019 01:41:22 60.08 60.14 60.64 59.6 59.9 72.7 68.42 68.29 69.72 69.2 69.8 77.7
15/05/2019 01:41:23 60.52 60.38 60.62 59.6 59.9 72.7 68.57 68.53 69.72 69.2 69.8 77.7
15/05/2019 01:41:24 59.99 60.38 60.62 59.6 59.9 72.7 68.46 68.57 69.72 69.2 69.8 77.7
15/05/2019 01:41:25 60.41 60.37 60.62 59.6 59.9 72.6 69.12 68.93 69.72 69.2 69.8 77.7
15/05/2019 01:41:26 60.35 60.41 60.62 59.6 59.9 72.6 69.75 69.51 69.72 69.2 69.8 77.7
15/05/2019 01:41:27 60.5 60.46 60.62 59.6 59.9 72.6 70.51 70.24 70.24 69.2 69.8 77.7
15/05/2019 01:41:28 60.45 60.49 60.62 59.7 59.9 72.6 70.25 70.44 70.44 69.2 69.8 77.7
15/05/2019 01:41:29 60.27 60.48 60.59 59.7 59.9 72.6 69.32 70.17 70.44 69.2 69.8 77.7
15/05/2019 01:41:30 60.39 60.4 60.59 59.7 59.9 72.6 69.6 69.67 70.44 69.2 69.8 77.7
15/05/2019 01:41:31 60.29 60.44 60.57 59.7 59.9 72.6 69.49 69.85 70.44 69.2 69.8 77.7
15/05/2019 01:41:32 60.41 60.4 60.57 59.7 59.9 72.6 69.08 69.54 70.44 69.2 69.8 77.7
15/05/2019 01:41:33 60.46 60.47 60.56 59.7 59.9 72.6 68.93 69.28 70.44 69.2 69.8 77.7
15/05/2019 01:41:34 60.54 60.53 60.56 59.7 59.9 72.6 69.19 69.24 70.44 69.2 69.8 77.7
15/05/2019 01:41:35 60.11 60.53 60.56 59.7 59.9 72.6 68.46 69.14 70.44 69.2 69.8 77.7
15/05/2019 01:41:36 60.06 60.27 60.56 59.7 59.9 72.6 68.28 68.73 70.44 69.2 69.8 77.7
15/05/2019 01:41:37 60.38 60.31 60.56 59.7 59.9 72.6 68.67 68.7 70.44 69.2 69.8 77.7
15/05/2019 01:41:38 60.35 60.36 60.53 59.7 59.9 72.6 68.66 68.77 70.44 69.2 69.8 77.7
15/05/2019 01:41:39 59.84 60.33 60.53 59.7 59.9 72.6 68.2 68.65 70.44 69.2 69.8 77.7
15/05/2019 01:41:40 60.06 60.15 60.53 59.7 59.9 72.6 68.48 68.52 70.44 69.2 69.8 77.7
15/05/2019 01:41:41 60.26 60.24 60.53 59.7 59.9 72.6 69.31 69.03 70.44 69.2 69.8 77.7
15/05/2019 01:41:42 60.1 60.25 60.53 59.7 59.9 72.6 68.77 69.08 70.44 69.2 69.8 77.6
15/05/2019 01:41:43 60.45 60.36 60.53 59.7 59.9 72.6 70.23 69.88 70.44 69.2 69.8 77.6
15/05/2019 01:41:44 60.19 60.38 60.53 59.7 59.9 72.6 69.4 69.74 70.44 69.2 69.8 77.6
15/05/2019 01:41:45 60.17 60.26 60.53 59.7 59.9 72.6 69.46 69.65 70.44 69.2 69.8 77.6
15/05/2019 01:41:46 60.15 60.27 60.53 59.7 59.9 72.5 69.54 69.57 70.44 69.2 69.8 77.6
15/05/2019 01:41:47 60.49 60.41 60.53 59.7 59.9 72.5 69.77 69.71 70.44 69.2 69.8 77.6
15/05/2019 01:41:48 60.36 60.46 60.53 59.7 59.9 72.5 68.94 69.68 70.44 69.2 69.8 77.6
15/05/2019 01:41:49 60.16 60.42 60.53 59.7 59.9 72.5 69.57 69.49 70.44 69.2 69.8 77.6
15/05/2019 01:41:50 60.22 60.35 60.53 59.7 59.9 72.5 69.16 69.5 70.44 69.2 69.8 77.6
15/05/2019 01:41:51 60.4 60.34 60.53 59.7 59.9 72.5 69.28 69.33 70.44 69.2 69.8 77.6
15/05/2019 01:41:52 60.47 60.64 60.64 59.7 59.9 72.5 68.82 69.28 70.44 69.2 69.8 77.6
15/05/2019 01:41:53 60.11 60.36 60.64 59.7 59.9 72.5 68.88 69.07 70.44 69.2 69.8 77.6
15/05/2019 01:41:54 60.03 60.25 60.64 59.7 59.9 72.5 68.71 69.09 70.44 69.2 69.8 77.6
15/05/2019 01:41:55 60.23 60.23 60.64 59.7 59.9 72.5 68.71 68.81 70.44 69.1 69.8 77.6
15/05/2019 01:41:56 59.97 60.24 60.64 59.7 59.9 72.5 68.93 68.96 70.44 69.1 69.8 77.6
15/05/2019 01:41:57 59.89 60.06 60.64 59.7 59.9 72.5 68.49 68.86 70.44 69.1 69.8 77.6
15/05/2019 01:41:58 59.99 60.03 60.64 59.7 59.9 72.4 68.92 68.94 70.17 69.1 69.8 77.5
15/05/2019 01:41:59 60.25 60.23 60.64 59.7 59.9 72.4 68.82 68.92 69.88 69.1 69.8 77.5
15/05/2019 01:42:00 60.21 60.23 60.64 59.7 59.9 72.4 68.57 68.93 69.88 69.1 69.8 77.5
15/05/2019 01:42:01 60.16 60.27 60.64 59.7 59.9 72.4 69.12 68.98 69.88 69.1 69.8 77.5
15/05/2019 01:42:02 60.54 60.46 60.64 59.7 59.9 72.4 69.12 69.17 69.88 69.1 69.8 77.5
15/05/2019 01:42:03 60.15 60.41 60.64 59.7 59.9 72.4 69.38 69.31 69.88 69.1 69.8 77.5
15/05/2019 01:42:04 60.41 60.4 60.64 59.7 59.9 72.4 69.6 69.55 69.88 69.1 69.8 77.5
15/05/2019 01:42:05 60.4 60.51 60.64 59.7 59.9 72.4 69.47 69.68 69.88 69.1 69.8 77.5
15/05/2019 01:42:06 60.4 60.46 60.64 59.7 59.9 72.4 68.95 69.44 69.88 69.1 69.8 77.5
15/05/2019 01:42:07 60.18 60.43 60.64 59.7 59.9 72.4 68.85 69.23 69.88 69.1 69.8 77.5
15/05/2019 01:42:08 60.03 60.25 60.64 59.7 59.9 72.4 68.66 68.99 69.88 69.1 69.8 77.5
15/05/2019 01:42:09 60.21 60.25 60.64 59.8 59.9 72.4 68.58 68.77 69.88 69.1 69.8 77.5
15/05/2019 01:42:10 60.32 60.36 60.64 59.8 59.9 72.3 68.34 68.69 69.88 69.1 69.8 77.5
15/05/2019 01:42:11 60.06 60.33 60.64 59.8 59.9 72.3 67.74 68.44 69.88 69.1 69.8 77.4
15/05/2019 01:42:12 60 60.18 60.64 59.8 59.9 72.3 67.71 68.13 69.88 69.1 69.8 77.4
15/05/2019 01:42:13 60.1 60.19 60.64 59.8 59.9 72.3 68.19 68.14 69.74 69.1 69.8 77.4
15/05/2019 01:42:14 59.94 60.18 60.64 59.8 59.9 72.3 67.98 68.11 69.71 69.1 69.8 77.4
15/05/2019 01:42:15 60.27 60.18 60.64 59.8 59.9 72.3 68.14 68.19 69.71 69.1 69.8 77.4
15/05/2019 01:42:16 60.42 60.36 60.64 59.8 59.9 72.3 68.74 68.54 69.71 69.1 69.8 77.4
15/05/2019 01:42:17 60.33 60.38 60.64 59.8 59.9 72.3 69.16 68.91 69.68 69.1 69.7 77.4
15/05/2019 01:42:18 60.36 60.44 60.64 59.8 59.9 72.3 69.18 69.26 69.68 69.1 69.7 77.4
15/05/2019 01:42:19 60.41 60.41 60.64 59.8 59.9 72.3 69.56 69.48 69.68 69.1 69.7 77.4
15/05/2019 01:42:20 60.5 60.52 60.64 59.8 59.9 72.3 69.78 69.76 69.76 69.1 69.7 77.4
15/05/2019 01:42:21 60.23 60.48 60.64 59.8 59.9 72.3 69.77 69.81 69.81 69.1 69.7 77.4
15/05/2019 01:42:22 60.31 60.39 60.52 59.8 59.9 72.2 70.11 70.21 70.21 69.1 69.7 77.4
15/05/2019 01:42:23 60.37 60.41 60.52 59.8 59.9 72.2 69.61 69.99 70.21 69.1 69.7 77.4
15/05/2019 01:42:24 60.29 60.36 60.52 59.8 59.9 72.2 69.39 69.78 70.21 69.1 69.7 77.3
15/05/2019 01:42:25 60.23 60.33 60.52 59.8 59.9 72.2 69.35 69.66 70.21 69.1 69.7 77.3
15/05/2019 01:42:26 60.11 60.31 60.52 59.8 59.9 72.2 68.78 69.44 70.21 69.1 69.7 77.3
15/05/2019 01:42:27 60.02 60.2 60.52 59.8 59.9 72.2 68.59 69.1 70.21 69.1 69.8 77.3
15/05/2019 01:42:28 60.05 60.1 60.52 59.8 59.9 72.2 68.62 68.75 70.21 69.1 69.8 77.3
15/05/2019 01:42:29 60.14 60.24 60.52 59.8 59.9 72.2 69.13 69.15 70.21 69.1 69.8 77.3
15/05/2019 01:42:30 60.1 60.15 60.52 59.8 59.9 72.2 69.77 70.02 70.21 69.1 69.8 77.3
15/05/2019 01:42:31 60.48 60.43 60.52 59.8 59.9 72.2 69.54 69.67 70.21 69.1 69.8 77.3
15/05/2019 01:42:32 60.06 60.42 60.52 59.8 59.9 72.1 69.65 69.94 70.21 69.1 69.8 77.3
15/05/2019 01:42:33 59.9 60.29 60.52 59.8 59.9 72.1 68.55 69.55 70.21 69.1 69.8 77.3
15/05/2019 01:42:34 60.12 60.11 60.52 59.8 59.9 72.1 68.48 68.97 70.21 69.1 69.7 77.3
15/05/2019 01:42:35 60.43 60.35 60.52 59.8 59.9 72.1 68.87 68.9 70.21 69.1 69.7 77.3
15/05/2019 01:42:36 60.1 60.34 60.52 59.8 59.9 72.1 68.49 68.88 70.21 69.1 69.7 77.3
15/05/2019 01:42:37 60.17 60.27 60.52 59.8 59.9 72.1 68.68 68.69 70.21 69.1 69.7 77.2
15/05/2019 01:42:38 60.43 60.38 60.52 59.8 59.9 72.1 69 68.93 70.21 69.1 69.7 77.2
15/05/2019 01:42:39 60.33 60.41 60.52 59.8 59.9 72.1 69.55 69.39 70.21 69.1 69.7 77.2
15/05/2019 01:42:40 60.1 60.35 60.52 59.8 59.9 72.1 69.19 69.47 70.21 69.1 69.7 77.2
15/05/2019 01:42:41 60.38 60.35 60.52 59.8 59.9 72.1 69.51 69.47 70.21 69.1 69.7 77.2
15/05/2019 01:42:42 60.19 60.3 60.52 59.8 59.9 72.1 69.24 69.5 70.21 69.1 69.7 77.2
15/05/2019 01:42:43 60.28 60.36 60.52 59.8 59.9 72.1 69.32 69.39 70.21 69.1 69.7 77.2
15/05/2019 01:42:44 60.18 60.28 60.52 59.8 59.9 72.1 68.92 69.4 70.21 69.1 69.7 77.2
15/05/2019 01:42:45 60.16 60.25 60.52 59.8 59.9 72.1 68.57 69.1 70.21 69.1 69.7 77.2
15/05/2019 01:42:46 59.97 60.26 60.52 59.8 59.9 72.1 68.29 68.86 70.21 69.1 69.7 77.2
15/05/2019 01:42:47 60.31 60.25 60.52 59.8 59.9 72.1 68.12 68.36 70.21 69.1 69.7 77.2
15/05/2019 01:42:48 60.05 60.22 60.52 59.8 59.9 72.1 67.95 68.29 70.21 69.1 69.7 77.2
15/05/2019 01:42:49 60.05 60.16 60.52 59.8 59.9 72 68.45 68.43 70.21 69.1 69.7 77.2
15/05/2019 01:42:50 60.12 60.27 60.48 59.8 59.9 72 68.16 68.55 70.21 69.1 69.7 77.2
15/05/2019 01:42:51 59.65 60.1 60.43 59.8 59.9 72 68.36 68.4 70.21 69 69.7 77.1
15/05/2019 01:42:52 60.09 60.05 60.43 59.8 59.9 72 68.27 68.45 70.02 69 69.7 77.1
15/05/2019 01:42:53 59.9 60.02 60.43 59.8 59.9 72 68.16 68.31 70.02 69 69.7 77.1
15/05/2019 01:42:54 60.23 60.17 60.43 59.8 59.9 71.9 68.71 68.64 70.02 69 69.7 77.1
15/05/2019 01:42:55 60.1 60.2 60.43 59.8 59.9 71.9 68.63 68.71 70.02 69 69.7 77.1
15/05/2019 01:42:56 60.28 60.26 60.43 59.8 59.9 71.9 69.01 68.91 70.02 69 69.7 77.1
15/05/2019 01:42:57 60.13 60.27 60.43 59.8 59.9 71.9 69.15 69.13 70.02 69 69.7 77.1
15/05/2019 01:42:58 60.31 60.36 60.43 59.8 59.9 71.9 69.13 69.23 70.02 69 69.7 77.1
15/05/2019 01:42:59 60.36 60.37 60.43 59.8 59.9 71.9 69.42 69.37 70.02 69 69.7 77.1
15/05/2019 01:43:00 60.3 60.39 60.43 59.8 59.9 71.9 69.22 69.47 69.94 69 69.7 77.1
15/05/2019 01:43:01 60.17 60.34 60.42 59.8 59.9 71.9 69.54 69.46 69.94 69 69.7 77
15/05/2019 01:43:02 60.31 60.34 60.41 59.8 59.9 71.8 69.46 69.61 69.61 69 69.7 77
15/05/2019 01:43:03 60.44 60.44 60.44 59.8 59.9 71.8 69.62 69.6 69.61 69 69.7 77
15/05/2019 01:43:04 60.3 60.4 60.44 59.8 59.9 71.8 69.38 69.63 69.63 69 69.7 77
15/05/2019 01:43:05 60 60.32 60.44 59.9 59.9 71.8 68.75 69.46 69.63 69 69.7 77
15/05/2019 01:43:06 60.24 60.21 60.44 59.9 59.9 71.8 68.87 69.08 69.63 69 69.7 77
15/05/2019 01:43:07 60.22 60.29 60.44 59.9 59.9 71.8 68.53 68.93 69.63 69 69.7 77
15/05/2019 01:43:08 59.95 60.18 60.44 59.9 59.9 71.8 68.1 68.67 69.63 69 69.7 77
15/05/2019 01:43:09 59.98 60.16 60.44 59.9 59.9 71.8 68.39 68.38 69.63 68.9 69.7 77
15/05/2019 01:43:10 60.01 60.08 60.44 59.9 59.9 71.7 68.05 68.45 69.63 68.9 69.7 77
15/05/2019 01:43:11 60.07 60.07 60.44 59.9 59.9 71.7 69.02 68.77 69.63 69 69.7 76.9
15/05/2019 01:43:12 59.86 60.06 60.44 59.9 59.9 71.7 67.68 68.73 69.63 68.9 69.7 76.9
15/05/2019 01:43:13 60.05 60.04 60.44 59.9 59.9 71.7 68.44 68.31 69.63 68.9 69.7 76.9
15/05/2019 01:43:14 60.19 60.19 60.44 59.9 59.9 71.7 68.69 68.56 69.63 68.9 69.7 76.9
15/05/2019 01:43:15 60.27 60.3 60.44 59.9 59.9 71.7 68.73 68.88 69.63 68.9 69.7 76.9
15/05/2019 01:43:16 60.03 60.25 60.44 59.9 59.9 71.7 68.88 68.87 69.63 68.9 69.7 76.9
15/05/2019 01:43:17 60.28 60.27 60.44 59.9 59.9 71.7 69.42 69.27 69.63 68.9 69.7 76.9
15/05/2019 01:43:18 60.13 60.31 60.44 59.9 59.9 71.6 69.54 69.44 69.63 68.9 69.7 76.9
15/05/2019 01:43:19 60.47 60.37 60.44 59.9 59.9 71.6 70.38 70.1 70.1 68.9 69.7 76.9
15/05/2019 01:43:20 60.39 60.41 60.44 59.9 59.9 71.6 70.91 70.69 70.69 69 69.7 76.8
15/05/2019 01:43:21 60.6 60.55 60.55 59.9 59.9 71.6 71.31 71.16 71.16 69 69.7 76.8
15/05/2019 01:43:22 60.33 60.55 60.55 59.9 59.9 71.6 71.46 71.53 71.53 69 69.7 76.8
15/05/2019 01:43:23 60.58 60.55 60.55 59.9 59.9 71.6 71.46 71.63 71.63 69 69.7 76.8
15/05/2019 01:43:24 60.8 60.79 60.79 59.9 59.9 71.6 73.29 73 73 69 69.7 76.8
15/05/2019 01:43:25 62.87 62.19 62.19 59.9 59.9 71.5 76.69 75.63 75.63 69.1 69.7 76.8
15/05/2019 01:43:26 66.74 65.89 65.89 60 59.9 71.5 77.64 77.24 77.24 69.2 69.8 76.8
15/05/2019 01:43:27 70.89 69.96 69.96 60.1 59.9 71.5 75.65 77.35 77.35 69.2 69.8 76.8
15/05/2019 01:43:28 69.82 70.75 70.75 60.3 60 71.5 73.61 76.26 77.35 69.2 69.8 76.8
15/05/2019 01:43:29 65.49 69.46 70.75 60.3 60 71.5 71.64 74.6 77.35 69.3 69.8 76.8
15/05/2019 01:43:30 72.73 72.02 72.02 60.5 60.1 71.5 74.82 74.61 77.35 69.3 69.8 76.8
15/05/2019 01:43:31 73.65 73.22 73.22 60.8 60.2 71.5 75.04 74.99 77.35 69.3 69.8 76.7
15/05/2019 01:43:32 71.69 73.52 73.52 61 60.2 71.5 74.12 75.29 77.35 69.4 69.8 76.7
15/05/2019 01:43:33 68.13 71.91 73.52 61 60.3 71.5 72.01 74.19 77.35 69.4 69.8 76.7
15/05/2019 01:43:34 74.21 73.65 73.65 61.3 60.4 71.5 75.74 75.35 77.35 69.4 69.8 76.7
15/05/2019 01:43:35 61.2 73.22 73.65 61.3 60.4 71.5 69.97 74.99 77.35 69.4 69.8 76.7
15/05/2019 01:43:36 59.79 69.38 73.65 61.3 60.4 71.4 69.9 72.53 77.35 69.4 69.8 76.7
15/05/2019 01:43:37 60.26 65.86 73.65 61.3 60.4 71.4 70.06 71.17 77.35 69.5 69.8 76.7
15/05/2019 01:43:38 60.33 63.25 73.65 61.3 60.4 71.4 70.7 70.89 77.35 69.5 69.8 76.7
15/05/2019 01:43:39 60.35 61.68 73.65 61.3 60.4 71.4 70.62 70.68 77.35 69.5 69.8 76.7
15/05/2019 01:43:40 60.27 60.92 73.65 61.3 60.4 71.4 69.8 70.77 77.35 69.5 69.8 76.7
15/05/2019 01:43:41 60.47 60.65 73.65 61.3 60.4 71.4 72 71.75 77.35 69.5 69.8 76.7
15/05/2019 01:43:42 60.28 60.54 73.65 61.3 60.4 71.4 71.33 72.26 77.35 69.5 69.8 76.7
15/05/2019 01:43:43 60.35 60.44 73.65 61.3 60.4 71.4 71.9 71.85 77.35 69.5 69.9 76.7
15/05/2019 01:43:44 60.41 60.45 73.65 61.4 60.4 71.4 74.65 73.88 77.35 69.5 69.9 76.6
15/05/2019 01:43:45 60.34 60.4 73.65 61.4 60.4 71.3 72.19 73.7 77.35 69.6 69.9 76.6
15/05/2019 01:43:46 60.38 60.47 73.65 61.4 60.4 71.3 70.73 72.72 77.35 69.6 69.9 76.6
15/05/2019 01:43:47 60.11 60.35 73.65 61.4 60.4 71.3 72.48 72.43 77.35 69.6 69.9 76.6
15/05/2019 01:43:48 60.1 60.23 73.65 61.4 60.4 71.3 70.76 72.06 77.35 69.6 69.9 76.6
15/05/2019 01:43:49 60.01 60.17 73.65 61.4 60.4 71.3 70 71.31 77.35 69.6 69.9 76.6
15/05/2019 01:43:50 60.1 60.13 73.65 61.4 60.4 71.3 71.5 71.34 77.35 69.6 69.9 76.6
15/05/2019 01:43:51 60.3 60.27 73.65 61.4 60.4 71.3 70.99 71.31 77.35 69.6 69.9 76.6
15/05/2019 01:43:52 60.23 60.26 73.65 61.4 60.4 71.3 72.37 72.42 77.35 69.6 69.9 76.6
15/05/2019 01:43:53 60.25 60.27 73.65 61.4 60.4 71.3 70.16 71.61 77.35 69.6 69.9 76.6
15/05/2019 01:43:54 60.17 60.33 73.65 61.4 60.4 71.3 72.86 72.37 77.35 69.6 69.9 76.6
15/05/2019 01:43:55 60.14 60.24 73.65 61.4 60.4 71.3 71.19 72.57 77.35 69.6 69.9 76.6
15/05/2019 01:43:56 60.17 60.23 73.65 61.4 60.4 71.3 70.15 71.57 77.35 69.6 69.9 76.6
15/05/2019 01:43:57 60.34 60.32 73.65 61.4 60.4 71.3 70.02 70.72 76.26 69.6 69.9 76.6
15/05/2019 01:43:58 60.48 60.4 73.65 61.4 60.4 71.3 69.66 70.3 75.35 69.6 69.9 76.6
15/05/2019 01:43:59 60.34 60.53 73.65 61.4 60.4 71.3 69.46 69.94 75.35 69.7 69.9 76.6
15/05/2019 01:44:00 60.34 60.43 73.65 61.4 60.4 71.3 71.51 70.99 75.35 69.7 69.9 76.6
15/05/2019 01:44:01 60.24 60.37 73.65 61.4 60.4 71.3 74.62 73.88 75.35 69.7 69.9 76.6
15/05/2019 01:44:02 60.26 60.34 73.65 61.4 60.4 71.3 74.97 74.84 75.35 69.7 69.9 76.6
15/05/2019 01:44:03 59.84 60.3 73.65 61.4 60.4 71.3 70.9 74.35 75.35 69.7 69.9 76.6
15/05/2019 01:44:04 60.52 60.39 73.22 61.4 60.4 71.3 71.02 72.55 74.99 69.8 69.9 76.6
15/05/2019 01:44:05 60.85 60.77 69.38 61.4 60.4 71.3 70.8 71.67 74.84 69.8 69.9 76.6
15/05/2019 01:44:06 61.03 61.19 65.86 61.4 60.4 71.3 69.96 71.27 74.84 69.8 69.9 76.6
15/05/2019 01:44:07 60.14 60.81 63.25 61.4 60.4 71.2 68.36 70.39 74.84 69.8 69.9 76.6
15/05/2019 01:44:08 59.94 60.43 61.68 61.4 60.4 71.2 67.92 69.26 74.84 69.8 69.9 76.5
15/05/2019 01:44:09 60.23 60.34 61.19 61.4 60.4 71.2 69.25 69.04 74.84 69.7 69.9 76.5
15/05/2019 01:44:10 60.08 60.22 61.19 61.4 60.4 71.2 68.8 68.98 74.84 69.7 69.9 76.5
15/05/2019 01:44:11 60 60.15 61.19 61.4 60.4 71.2 69.83 69.61 74.84 69.7 69.9 76.5
15/05/2019 01:44:12 60.21 60.22 61.19 61.4 60.4 71.2 70.01 69.95 74.84 69.7 69.9 76.5
15/05/2019 01:44:13 60.17 60.25 61.19 61.4 60.4 71.2 69.93 70.16 74.84 69.8 69.9 76.5
15/05/2019 01:44:14 60.47 60.38 61.19 61.4 60.4 71.2 70.3 70.28 74.84 69.8 69.9 76.5
15/05/2019 01:44:15 60.16 60.36 61.19 61.4 60.4 71.2 69.15 70.12 74.84 69.8 69.9 76.5
15/05/2019 01:44:16 60.26 60.35 61.19 61.4 60.4 71.2 69.52 69.75 74.84 69.8 69.9 76.5
15/05/2019 01:44:17 60.46 60.43 61.19 61.4 60.4 71.2 69.62 69.67 74.84 69.8 69.9 76.5
15/05/2019 01:44:18 60.26 60.38 61.19 61.4 60.4 71.2 69.18 69.57 74.84 69.8 69.9 76.5
15/05/2019 01:44:19 60.34 60.38 61.19 61.4 60.4 71.2 69.41 69.52 74.84 69.8 69.9 76.5
15/05/2019 01:44:20 60.77 60.71 61.19 61.4 60.4 71.2 72.34 71.47 74.84 69.8 69.9 76.5
15/05/2019 01:44:21 60.4 60.76 61.19 61.4 60.4 71.2 69.55 71.43 74.84 69.8 69.9 76.5
15/05/2019 01:44:22 60.4 60.54 61.19 61.4 60.4 71.2 68.66 70.27 74.84 69.8 69.9 76.5
15/05/2019 01:44:23 60.07 60.46 61.19 61.4 60.4 71.2 68.1 69.34 74.84 69.8 69.9 76.5
15/05/2019 01:44:24 59.96 60.24 61.19 61.4 60.4 71.2 67.79 68.62 74.84 69.8 69.9 76.4
15/05/2019 01:44:25 60.24 60.22 61.19 61.4 60.4 71.2 68.69 68.57 74.84 69.8 69.9 76.4
15/05/2019 01:44:26 60.27 60.25 61.19 61.4 60.4 71.2 68.41 68.53 74.84 69.8 69.9 76.4
15/05/2019 01:44:27 60.13 60.28 61.19 61.4 60.4 71.2 68.97 68.87 74.84 69.8 69.9 76.4
15/05/2019 01:44:28 60.17 60.22 61.19 61.4 60.4 71.1 68.68 68.81 74.84 69.8 69.9 76.4
15/05/2019 01:44:29 60.32 60.33 61.19 61.4 60.4 71.1 69.04 69.06 74.84 69.8 69.9 76.4
15/05/2019 01:44:30 60.14 60.28 61.19 61.4 60.4 71.1 68.84 68.98 74.84 69.8 69.9 76.4
15/05/2019 01:44:31 60.37 60.38 61.19 61.4 60.4 71.1 68.97 69.13 74.84 69.8 69.9 76.4
15/05/2019 01:44:32 60.35 60.4 61.19 61.4 60.4 71.1 68.95 69.08 74.35 69.8 69.9 76.4
15/05/2019 01:44:33 60.32 60.44 61.19 61.4 60.4 71.1 69.5 69.39 72.55 69.8 69.9 76.4
15/05/2019 01:44:34 60.39 60.45 61.19 61.4 60.4 71.1 69.29 69.37 71.67 69.8 69.9 76.4
15/05/2019 01:44:35 60.47 60.57 61.19 61.5 60.4 71.1 69.58 69.7 71.47 69.8 69.9 76.4
15/05/2019 01:44:36 60.15 60.41 60.81 61.5 60.4 71.1 68.77 69.39 71.47 69.8 69.9 76.4
15/05/2019 01:44:37 60.31 60.36 60.76 61.5 60.4 71.1 69.08 69.31 71.47 69.8 69.8 76.4
15/05/2019 01:44:38 60.53 60.54 60.76 61.5 60.4 71.1 68.6 69.05 71.47 69.8 69.8 76.4
15/05/2019 01:44:39 60.1 60.42 60.76 61.5 60.4 71 68.31 68.75 71.47 69.8 69.8 76.3
15/05/2019 01:44:40 60 60.26 60.76 61.5 60.4 71 67.81 68.46 71.47 69.8 69.8 76.3
15/05/2019 01:44:41 59.85 60.05 60.76 61.5 60.4 71 68.09 68.18 71.47 69.8 69.8 76.3
15/05/2019 01:44:42 60.03 60.01 60.76 61.5 60.4 71 68.36 68.32 71.47 69.8 69.8 76.3
15/05/2019 01:44:43 59.99 60.09 60.76 61.5 60.4 71 68.33 68.5 71.47 69.8 69.8 76.3
15/05/2019 01:44:44 59.95 60.06 60.76 61.5 60.4 71 68.49 68.53 71.47 69.8 69.8 76.3
15/05/2019 01:44:45 59.68 59.98 60.76 61.5 60.4 71 67.87 68.43 71.47 69.8 69.8 76.3
15/05/2019 01:44:46 59.87 59.89 60.76 61.5 60.4 71 68.48 68.4 71.47 69.8 69.8 76.3
15/05/2019 01:44:47 60.15 60.11 60.76 61.5 60.4 71 68.04 68.38 71.47 69.8 69.8 76.3
15/05/2019 01:44:48 60.11 60.17 60.76 61.5 60.4 71 68.65 68.54 71.47 69.8 69.8 76.3
15/05/2019 01:44:49 60.17 60.21 60.76 61.5 60.4 70.9 69.08 68.9 71.47 69.8 69.8 76.3
15/05/2019 01:44:50 60.12 60.19 60.76 61.5 60.4 70.9 69.44 69.26 71.43 69.8 69.8 76.2
15/05/2019 01:44:51 60.11 60.27 60.57 61.5 60.4 70.9 69.52 69.53 70.27 69.8 69.8 76.2
15/05/2019 01:44:52 60.12 60.16 60.57 61.5 60.4 70.9 69.66 69.61 69.7 69.8 69.8 76.2
15/05/2019 01:44:53 60.31 60.28 60.57 61.5 60.4 70.9 69.52 69.68 69.7 69.8 69.8 76.2
15/05/2019 01:44:54 60.3 60.37 60.57 61.5 60.4 70.9 70.37 70.15 70.15 69.8 69.8 76.2
15/05/2019 01:44:55 60.35 60.4 60.57 61.5 60.4 70.9 70.27 70.28 70.28 69.8 69.8 76.2
15/05/2019 01:44:56 60.31 60.38 60.57 61.5 60.4 70.9 70.53 70.76 70.76 69.8 69.8 76.2
15/05/2019 01:44:57 60.07 60.37 60.57 61.5 60.4 70.9 70.44 70.57 70.76 69.8 69.8 76.2
15/05/2019 01:44:58 60.12 60.24 60.57 61.5 60.4 70.9 68.92 70.41 70.76 69.8 69.8 76.2
15/05/2019 01:44:59 59.9 60.16 60.57 61.5 60.4 70.9 69.19 69.51 70.76 69.8 69.8 76.2
15/05/2019 01:45:00 60.07 60.12 60.57 61.5 60.4 70.8 69.52 69.58 70.76 69.8 69.8 76.2
15/05/2019 01:45:01 60.04 60.15 60.57 61.5 60.4 70.8 69.04 69.53 70.76 69.8 69.8 76.2
15/05/2019 01:45:02 59.78 60.05 60.57 61.5 60.4 70.8 68.63 69.15 70.76 69.8 69.8 76.1
15/05/2019 01:45:03 59.88 59.93 60.57 61.5 60.4 70.8 68.4 68.83 70.76 69.8 69.8 76.1
15/05/2019 01:45:04 60.25 60.13 60.57 61.5 60.4 70.8 68.75 68.81 70.76 69.8 69.8 76.1
15/05/2019 01:45:05 60.27 60.29 60.54 61.5 60.4 70.8 69.39 69.32 70.76 69.8 69.8 76.1
15/05/2019 01:45:06 60.22 60.33 60.54 61.5 60.4 70.7 70.5 70.22 70.76 69.8 69.8 76.1
15/05/2019 01:45:07 60.28 60.3 60.54 61.5 60.4 70.7 69.51 70.05 70.76 69.8 69.8 76.1
15/05/2019 01:45:08 59.99 60.26 60.42 61.5 60.4 70.7 69.08 69.69 70.76 69.8 69.8 76.1
15/05/2019 01:45:09 60.26 60.24 60.4 61.5 60.4 70.7 70.05 69.81 70.76 69.8 69.8 76.1
15/05/2019 01:45:10 60.08 60.24 60.4 61.5 60.4 70.7 69.24 69.78 70.76 69.8 69.8 76.1
15/05/2019 01:45:11 59.86 60.18 60.4 61.5 60.4 70.7 68.85 69.47 70.76 69.8 69.8 76
15/05/2019 01:45:12 60.2 60.14 60.4 61.5 60.4 70.7 69.62 69.59 70.76 69.8 69.8 76
15/05/2019 01:45:13 60.17 60.21 60.4 61.5 60.4 70.7 70.09 69.99 70.76 69.8 69.8 76
15/05/2019 01:45:14 60.47 60.41 60.41 61.5 60.4 70.7 69.9 70 70.76 69.8 69.8 76
15/05/2019 01:45:15 60.33 60.43 60.43 61.5 60.4 70.6 70.11 70.26 70.76 69.8 69.8 76
15/05/2019 01:45:16 60.21 60.38 60.43 61.5 60.4 70.6 70.61 70.53 70.76 69.8 69.8 76
15/05/2019 01:45:17 60.15 60.29 60.43 61.5 60.4 70.6 69.49 70.32 70.76 69.8 69.8 76
15/05/2019 01:45:18 60.2 60.3 60.43 61.5 60.4 70.6 69.4 70.01 70.76 69.8 69.8 76
15/05/2019 01:45:19 60.16 60.25 60.43 61.5 60.4 70.6 68.54 69.57 70.76 69.8 69.8 76
15/05/2019 01:45:20 60.11 60.22 60.43 61.5 60.4 70.6 68.47 68.9 70.76 69.8 69.8 76
15/05/2019 01:45:21 60.14 60.29 60.43 61.5 60.4 70.6 68.64 68.97 70.76 69.8 69.8 76
15/05/2019 01:45:22 60.03 60.15 60.43 61.5 60.4 70.6 68.57 68.72 70.76 69.8 69.8 75.9
15/05/2019 01:45:23 60.1 60.14 60.43 61.5 60.4 70.5 68.63 68.66 70.76 69.8 69.8 75.9
15/05/2019 01:45:24 60.14 60.18 60.43 61.5 60.4 70.5 68.95 68.88 70.76 69.8 69.8 75.9
15/05/2019 01:45:25 59.95 60.14 60.43 61.5 60.4 70.5 68.87 69.04 70.76 69.8 69.8 75.9
15/05/2019 01:45:26 60.15 60.15 60.43 61.5 60.4 70.5 69.88 69.63 70.57 69.9 69.8 75.9
15/05/2019 01:45:27 60.22 60.25 60.43 61.5 60.4 70.5 70.65 70.25 70.53 69.9 69.8 75.9
15/05/2019 01:45:28 60.42 60.33 60.43 61.5 60.4 70.5 70.54 70.53 70.53 69.9 69.8 75.9
15/05/2019 01:45:29 60.29 60.34 60.43 61.5 60.4 70.5 69.37 70.36 70.53 69.9 69.8 75.9
15/05/2019 01:45:30 60.35 60.42 60.43 61.6 60.4 70.5 70.58 70.36 70.53 69.9 69.8 75.9
15/05/2019 01:45:31 60.3 60.42 60.43 61.6 60.4 70.5 69.57 70.43 70.53 69.9 69.8 75.9
15/05/2019 01:45:32 59.98 60.35 60.43 61.6 60.4 70.5 69.59 69.91 70.53 69.9 69.8 75.9
15/05/2019 01:45:33 59.96 60.11 60.43 61.6 60.4 70.4 68.59 69.67 70.53 69.9 69.8 75.9
15/05/2019 01:45:34 59.74 60.03 60.43 61.6 60.4 70.4 68.48 69 70.53 69.9 69.8 75.8
15/05/2019 01:45:35 59.92 59.97 60.43 61.6 60.4 70.4 68.46 68.74 70.53 69.9 69.8 75.8
15/05/2019 01:45:36 60.13 60.08 60.43 61.6 60.4 70.4 68.28 68.47 70.53 69.9 69.8 75.8
15/05/2019 01:45:37 59.94 60.04 60.43 61.6 60.4 70.4 67.84 68.37 70.53 69.9 69.7 75.8
15/05/2019 01:45:38 60.07 60.15 60.43 61.6 60.4 70.4 68.4 68.41 70.53 69.9 69.7 75.8
15/05/2019 01:45:39 60.03 60.13 60.43 61.6 60.4 70.4 68.12 68.31 70.53 69.9 69.6 75.8
15/05/2019 01:45:40 60.32 60.24 60.43 61.6 60.4 70.4 68.33 68.38 70.53 69.8 69.6 75.8
15/05/2019 01:45:41 60.97 60.72 60.72 61.6 60.4 70.4 68.94 68.74 70.53 69.8 69.6 75.8
15/05/2019 01:45:42 60.4 60.81 60.81 61.5 60.4 70.3 69.22 69.05 70.53 69.8 69.6 75.8
15/05/2019 01:45:43 60.35 60.46 60.81 61.5 60.4 70.3 69.57 69.54 70.53 69.8 69.6 75.8
15/05/2019 01:45:44 60.18 60.43 60.81 61.5 60.4 70.3 69.01 69.44 70.53 69.8 69.6 75.8
15/05/2019 01:45:45 60.31 60.37 60.81 61.5 60.4 70.3 69.87 69.7 70.53 69.8 69.6 75.8
15/05/2019 01:45:46 60.13 60.3 60.81 61.5 60.4 70.3 69.88 70.02 70.53 69.8 69.6 75.7
15/05/2019 01:45:47 59.96 60.21 60.81 61.5 60.4 70.3 69.57 69.84 70.53 69.8 69.6 75.7
15/05/2019 01:45:48 60.13 60.13 60.81 61.5 60.4 70.3 69.71 69.81 70.53 69.8 69.6 75.7
15/05/2019 01:45:49 60.18 60.23 60.81 61.5 60.4 70.3 69.36 69.79 70.53 69.8 69.6 75.7
15/05/2019 01:45:50 60.17 60.21 60.81 61.5 60.3 70.2 68.88 69.48 70.53 69.8 69.6 75.7
15/05/2019 01:45:51 60.15 60.2 60.81 61.5 60.3 70.2 68.74 69.21 70.53 69.8 69.6 75.7
15/05/2019 01:45:52 60.26 60.31 60.81 61.5 60.3 70.2 68.11 68.86 70.53 69.8 69.6 75.7
15/05/2019 01:45:53 60.1 60.26 60.81 61.5 60.3 70.2 68.04 68.5 70.53 69.8 69.6 75.7
15/05/2019 01:45:54 60.11 60.25 60.81 61.5 60.3 70.2 68.32 68.31 70.53 69.8 69.6 75.7
15/05/2019 01:45:55 59.88 60.19 60.81 61.5 60.3 70.2 67.68 68.36 70.53 69.8 69.6 75.6
15/05/2019 01:45:56 59.87 60.06 60.81 61.5 60.3 70.2 68.36 68.19 70.53 69.8 69.6 75.6
15/05/2019 01:45:57 59.99 60.02 60.81 61.5 60.3 70.1 68.16 68.38 70.53 69.8 69.6 75.6
15/05/2019 01:45:58 60.01 60.11 60.81 61.5 60.3 70.1 67.9 68.15 70.43 69.8 69.6 75.6
15/05/2019 01:45:59 60.05 60.07 60.81 61.5 60.3 70.1 68.07 68.14 70.43 69.8 69.6 75.6
15/05/2019 01:46:00 59.9 60.06 60.81 61.5 60.3 70.1 68.12 68.17 70.43 69.8 69.6 75.6
15/05/2019 01:46:01 60.17 60.14 60.81 61.5 60.3 70.1 68.52 68.43 70.02 69.8 69.6 75.6
15/05/2019 01:46:02 60.18 60.24 60.81 61.5 60.3 70.1 68.94 68.84 70.02 69.8 69.6 75.6
15/05/2019 01:46:03 60.17 60.26 60.81 61.5 60.3 70.1 69.14 69.03 70.02 69.8 69.6 75.5
15/05/2019 01:46:04 60.18 60.25 60.81 61.5 60.3 70 69.52 69.4 70.02 69.8 69.6 75.5
15/05/2019 01:46:05 60.29 60.27 60.81 61.5 60.3 70 69.55 69.53 70.02 69.8 69.6 75.5
15/05/2019 01:46:06 60.19 60.34 60.81 61.5 60.3 70 69.27 69.55 70.02 69.8 69.6 75.5
15/05/2019 01:46:07 60.14 60.3 60.81 61.5 60.3 69.9 69.06 69.46 70.02 69.8 69.6 75.5
15/05/2019 01:46:08 59.97 60.16 60.81 61.5 60.3 69.9 69.24 69.44 70.02 69.8 69.6 75.5
15/05/2019 01:46:09 59.93 60.04 60.81 61.5 60.3 69.9 68.35 69.17 70.02 69.8 69.6 75.4
15/05/2019 01:46:10 60.23 60.24 60.81 61.5 60.3 69.9 68.6 68.9 70.02 69.8 69.6 75.4
15/05/2019 01:46:11 59.81 60.1 60.81 61.5 60.3 69.9 68.41 68.58 70.02 69.8 69.6 75.4
15/05/2019 01:46:12 59.96 60.1 60.46 61.5 60.3 69.9 68.65 68.68 70.02 69.8 69.5 75.4
15/05/2019 01:46:13 59.99 59.99 60.43 61.5 60.3 69.9 68.39 68.62 70.02 69.8 69.5 75.4
15/05/2019 01:46:14 60.01 60.05 60.37 61.5 60.3 69.9 68.29 68.45 70.02 69.8 69.5 75.4
15/05/2019 01:46:15 59.83 60.07 60.34 61.5 60.3 69.9 68.03 68.42 70.02 69.8 69.5 75.4
15/05/2019 01:46:16 59.8 59.97 60.34 61.5 60.3 69.9 67.76 68.23 69.84 69.8 69.5 75.4
15/05/2019 01:46:17 60.12 60.07 60.34 61.5 60.3 69.9 68.62 68.45 69.81 69.8 69.5 75.4
15/05/2019 01:46:18 60.08 60.19 60.34 61.5 60.3 69.8 68.46 68.52 69.79 69.8 69.5 75.4
15/05/2019 01:46:19 60.2 60.23 60.34 61.5 60.3 69.8 69.32 69.05 69.55 69.8 69.5 75.4
15/05/2019 01:46:20 60.23 60.23 60.34 61.5 60.3 69.8 68.74 69 69.55 69.8 69.5 75.4
15/05/2019 01:46:21 60.29 60.31 60.34 61.5 60.3 69.8 69.46 69.34 69.55 69.8 69.5 75.4
15/05/2019 01:46:22 60.16 60.32 60.34 61.5 60.3 69.8 69.21 69.37 69.55 69.8 69.5 75.4
15/05/2019 01:46:23 60.52 60.48 60.48 61.5 60.3 69.8 69.42 69.41 69.55 69.8 69.5 75.4
15/05/2019 01:46:24 59.94 60.43 60.48 61.5 60.3 69.8 68.59 69.39 69.55 69.8 69.5 75.4
15/05/2019 01:46:25 60.09 60.2 60.48 61.5 60.3 69.8 68.64 68.92 69.55 69.8 69.5 75.4
15/05/2019 01:46:26 59.93 60.17 60.48 61.5 60.3 69.8 68.53 68.78 69.55 69.8 69.5 75.4
15/05/2019 01:46:27 60.21 60.18 60.48 61.5 60.3 69.8 69.04 68.95 69.55 69.8 69.5 75.4
15/05/2019 01:46:28 60.13 60.19 60.48 61.5 60.3 69.8 68.99 69.12 69.55 69.8 69.5 75.4
15/05/2019 01:46:29 60.19 60.27 60.48 61.5 60.3 69.8 68.65 68.99 69.55 69.8 69.5 75.4
15/05/2019 01:46:30 59.86 60.18 60.48 61.5 60.3 69.8 68.1 68.77 69.55 69.8 69.5 75.4
15/05/2019 01:46:31 59.89 59.97 60.48 61.5 60.3 69.8 68.62 68.61 69.55 69.8 69.5 75.4
15/05/2019 01:46:32 59.77 60.01 60.48 61.5 60.3 69.8 67.87 68.58 69.55 69.8 69.5 75.4
15/05/2019 01:46:33 59.89 59.96 60.48 61.5 60.3 69.8 67.91 68.16 69.55 69.8 69.5 75.4
15/05/2019 01:46:34 59.96 59.94 60.48 61.5 60.3 69.8 68.28 68.22 69.55 69.8 69.5 75.4
15/05/2019 01:46:35 60.41 60.31 60.48 61.5 60.3 69.8 68.84 68.66 69.55 69.8 69.5 75.4
15/05/2019 01:46:36 60.03 60.26 60.48 61.5 60.3 69.8 68.81 68.83 69.46 69.8 69.5 75.4
15/05/2019 01:46:37 60.05 60.14 60.48 61.5 60.3 69.8 69.12 69.13 69.44 69.8 69.5 75.4
15/05/2019 01:46:38 60 60.13 60.48 61.5 60.3 69.8 69.39 69.36 69.41 69.8 69.5 75.4
15/05/2019 01:46:39 60.46 60.34 60.48 61.5 60.3 69.8 69.22 69.34 69.41 69.8 69.5 75.4
15/05/2019 01:46:40 59.96 60.31 60.48 61.5 60.3 69.8 69.15 69.37 69.41 69.8 69.5 75.4
15/05/2019 01:46:41 60.06 60.15 60.48 61.5 60.3 69.8 69.14 69.22 69.41 69.8 69.5 75.3
15/05/2019 01:46:42 60.2 60.2 60.48 61.5 60.3 69.8 69.1 69.3 69.41 69.8 69.5 75.3
15/05/2019 01:46:43 60.06 60.18 60.48 61.5 60.3 69.8 69.46 69.4 69.41 69.8 69.5 75.3
15/05/2019 01:46:44 60.14 60.2 60.48 61.5 60.3 69.8 69.74 69.66 69.66 69.8 69.5 75.3
15/05/2019 01:46:45 60.18 60.26 60.48 61.5 60.3 69.8 69.75 69.75 69.75 69.8 69.5 75.3
15/05/2019 01:46:46 60.12 60.17 60.48 61.5 60.3 69.8 69.83 69.89 69.89 69.8 69.5 75.3
15/05/2019 01:46:47 60.26 60.24 60.48 61.5 60.3 69.8 69.8 70.03 70.03 69.8 69.5 75.3
15/05/2019 01:46:48 60.13 60.22 60.48 61.5 60.3 69.8 69.91 70.16 70.16 69.8 69.5 75.3
15/05/2019 01:46:49 60.01 60.21 60.48 61.5 60.3 69.8 70.1 70.19 70.19 69.8 69.5 75.3
15/05/2019 01:46:50 59.77 60.1 60.48 61.5 60.3 69.8 69.61 70.21 70.21 69.8 69.5 75.3
15/05/2019 01:46:51 59.99 59.99 60.48 61.5 60.3 69.8 69.39 69.84 70.21 69.8 69.5 75.3
15/05/2019 01:46:52 60.01 60.03 60.48 61.5 60.3 69.8 68.05 69.48 70.21 69.8 69.5 75.3
15/05/2019 01:46:53 59.94 60.03 60.43 61.5 60.3 69.8 68.63 68.82 70.21 69.8 69.5 75.3
15/05/2019 01:46:54 60.07 60.11 60.34 61.5 60.3 69.8 68.96 68.89 70.21 69.8 69.5 75.3
15/05/2019 01:46:55 60.13 60.13 60.34 61.5 60.3 69.8 69.16 69.11 70.21 69.8 69.5 75.3
15/05/2019 01:46:56 60.23 60.22 60.34 61.5 60.3 69.8 69.22 69.22 70.21 69.8 69.5 75.3
15/05/2019 01:46:57 60.26 60.28 60.34 61.5 60.3 69.7 69.3 69.29 70.21 69.8 69.5 75.3
15/05/2019 01:46:58 60.01 60.23 60.34 61.5 60.3 69.7 69.14 69.4 70.21 69.8 69.5 75.3
15/05/2019 01:46:59 60.21 60.2 60.34 61.5 60.3 69.7 69.62 69.51 70.21 69.8 69.5 75.3
15/05/2019 01:47:00 60.36 60.33 60.34 61.5 60.3 69.7 70.38 70.39 70.39 69.8 69.5 75.3
15/05/2019 01:47:01 60.04 60.33 60.34 61.5 60.3 69.7 71.38 70.91 70.91 69.8 69.5 75.3
15/05/2019 01:47:02 60.07 60.16 60.34 61.5 60.3 69.7 69.45 70.81 70.91 69.8 69.4 75.3
15/05/2019 01:47:03 60.04 60.14 60.34 61.5 60.3 69.7 70.17 70.33 70.91 69.8 69.4 75.3
15/05/2019 01:47:04 60.17 60.19 60.34 61.5 60.3 69.7 70.27 70.41 70.91 69.8 69.4 75.3
15/05/2019 01:47:05 60.18 60.2 60.34 61.5 60.3 69.6 69.56 70.33 70.91 69.8 69.4 75.3
15/05/2019 01:47:06 60.56 60.48 60.48 61.5 60.3 69.6 70.32 70.26 70.91 69.8 69.4 75.3
15/05/2019 01:47:07 60.2 60.5 60.5 61.5 60.3 69.6 70.92 71 71 69.9 69.4 75.3
15/05/2019 01:47:08 60.01 60.34 60.5 61.5 60.3 69.6 70.95 70.95 71 69.9 69.4 75.3
15/05/2019 01:47:09 60.02 60.14 60.5 61.5 60.3 69.6 70.38 70.89 71 69.9 69.4 75.2
15/05/2019 01:47:10 60.22 60.23 60.5 61.5 60.3 69.6 70.53 70.77 71 69.9 69.4 75.2
15/05/2019 01:47:11 60.22 60.25 60.5 61.5 60.3 69.6 69.65 70.52 71 69.9 69.4 75.2
15/05/2019 01:47:12 60.34 60.31 60.5 61.5 60.3 69.6 70.12 70.21 71 69.9 69.4 75.2
15/05/2019 01:47:13 60.28 60.34 60.5 61.5 60.3 69.6 69.94 70.13 71 69.9 69.4 75.2
15/05/2019 01:47:14 60.35 60.36 60.5 61.5 60.3 69.6 70.5 70.52 71 69.9 69.4 75.2
15/05/2019 01:47:15 60.7 60.6 60.6 61.5 60.3 69.6 70.24 70.36 71 69.9 69.4 75.2
15/05/2019 01:47:16 60.33 60.58 60.6 61.5 60.3 69.5 69.94 70.31 71 69.9 69.4 75.2
15/05/2019 01:47:17 60.18 60.43 60.6 61.5 60.3 69.5 69.63 70.13 71 69.9 69.4 75.2
15/05/2019 01:47:18 60.32 60.38 60.6 61.5 60.3 69.5 69.91 70.07 71 69.9 69.4 75.2
15/05/2019 01:47:19 60.29 60.35 60.6 61.5 60.3 69.5 69.66 69.87 71 69.9 69.4 75.2
15/05/2019 01:47:20 59.98 60.33 60.6 61.5 60.3 69.5 70.76 70.44 71 69.9 69.4 75.2
15/05/2019 01:47:21 59.97 60.12 60.6 61.5 60.3 69.5 69.08 70.45 71 69.9 69.4 75.2
15/05/2019 01:47:22 60.01 60.15 60.6 61.5 60.3 69.5 69.25 69.62 71 69.9 69.4 75.2
15/05/2019 01:47:23 60.08 60.08 60.6 61.5 60.3 69.5 68.79 69.34 71 69.9 69.4 75.2
15/05/2019 01:47:24 59.86 60.1 60.6 61.5 60.3 69.5 68.23 69.05 71 69.9 69.4 75.2
15/05/2019 01:47:25 60.08 60.08 60.6 61.5 60.3 69.5 68.38 68.54 71 69.9 69.4 75.2
15/05/2019 01:47:26 60 60.09 60.6 61.5 60.3 69.5 69.01 68.86 71 69.9 69.4 75.2
15/05/2019 01:47:27 59.96 60.07 60.6 61.5 60.3 69.5 69.24 69.14 71 69.9 69.4 75.2
15/05/2019 01:47:28 59.96 60.01 60.6 61.5 60.3 69.5 69.1 69.27 71 69.9 69.4 75.2
15/05/2019 01:47:29 60.02 60.08 60.6 61.5 60.3 69.5 69.08 69.24 71 69.9 69.4 75.2
15/05/2019 01:47:30 60.32 60.28 60.6 61.5 60.4 69.5 70.42 70.16 71 69.9 69.4 75.2
15/05/2019 01:47:31 60.2 60.29 60.6 61.5 60.4 69.4 70.67 70.47 71 69.9 69.4 75.2
15/05/2019 01:47:32 60.32 60.33 60.6 61.5 60.4 69.4 69.26 70.36 71 69.9 69.4 75.2
15/05/2019 01:47:33 60.3 60.33 60.6 61.5 60.4 69.4 69.46 69.69 71 69.9 69.4 75.2
15/05/2019 01:47:34 59.99 60.31 60.6 61.5 60.4 69.4 69.23 69.57 71 69.9 69.4 75.2
15/05/2019 01:47:35 60.09 60.18 60.6 61.5 60.4 69.4 68.82 69.4 71 69.9 69.4 75.2
15/05/2019 01:47:36 60.26 60.27 60.6 61.5 60.4 69.4 69.01 69.27 71 69.9 69.4 75.1
15/05/2019 01:47:37 60.28 60.29 60.6 61.5 60.4 69.4 68.96 69.13 70.95 69.9 69.4 75.1
15/05/2019 01:47:38 59.68 60.26 60.6 61.5 60.4 69.4 68.21 68.92 70.89 69.9 69.4 75.1
15/05/2019 01:47:39 59.91 59.98 60.6 61.5 60.4 69.4 68.25 68.61 70.77 69.9 69.4 75.1
15/05/2019 01:47:40 59.88 60.05 60.6 61.5 60.4 69.4 68.03 68.32 70.52 69.9 69.4 75.1
15/05/2019 01:47:41 59.94 60.02 60.6 61.5 60.4 69.4 68.54 68.5 70.52 69.9 69.4 75.1
15/05/2019 01:47:42 59.91 59.98 60.6 61.5 60.4 69.4 68.31 68.4 70.52 69.9 69.4 75.1
15/05/2019 01:47:43 60 60.04 60.6 61.5 60.4 69.3 68.72 68.77 70.52 69.9 69.4 75.1
15/05/2019 01:47:44 60.29 60.23 60.6 61.5 60.4 69.3 68.95 68.87 70.47 69.9 69.4 75.1
15/05/2019 01:47:45 60.24 60.25 60.58 61.5 60.4 69.3 69.2 69.16 70.47 69.9 69.4 75.1
15/05/2019 01:47:46 60.55 60.47 60.47 61.5 60.4 69.3 69.36 69.35 70.47 69.9 69.4 75.1
15/05/2019 01:47:47 60.52 60.53 60.53 61.5 60.4 69.3 70.09 69.9 70.47 69.9 69.4 75.1
15/05/2019 01:47:48 60.8 60.81 60.81 61.5 60.4 69.2 70.57 70.49 70.49 69.9 69.4 75.1
15/05/2019 01:47:49 61 60.88 60.88 61.5 60.4 69.2 73.75 73.14 73.14 69.9 69.4 75.1
15/05/2019 01:47:50 60.82 61.01 61.01 61.5 60.4 69.2 71.4 72.59 73.14 70 69.4 75.1
15/05/2019 01:47:51 60.5 60.79 61.01 61.5 60.4 69.2 71.4 72.12 73.14 70 69.4 75.1
15/05/2019 01:47:52 60.16 60.6 61.01 61.5 60.4 69.2 69.75 71.39 73.14 70 69.4 75
15/05/2019 01:47:53 60.36 60.47 61.01 61.5 60.4 69.1 69.1 70.47 73.14 70 69.4 75
15/05/2019 01:47:54 60.13 60.37 61.01 61.5 60.4 69.1 69.4 69.77 73.14 70 69.4 75
15/05/2019 01:47:55 60.15 60.21 61.01 61.5 60.4 69 68 69.43 73.14 70 69.4 75
15/05/2019 01:47:56 60.19 60.25 61.01 61.5 60.4 69 68.38 68.74 73.14 70 69.4 75
15/05/2019 01:47:57 60.17 60.31 61.01 61.5 60.4 69 68.49 68.59 73.14 70 69.4 74.9
15/05/2019 01:47:58 59.97 60.23 61.01 61.5 60.4 69 68.12 68.67 73.14 70 69.4 74.9
15/05/2019 01:47:59 60.07 60.18 61.01 61.5 60.4 69 68.32 68.35 73.14 70 69.4 74.9
15/05/2019 01:48:00 59.96 60.1 61.01 61.5 60.4 68.9 68.64 68.59 73.14 70 69.4 74.9
15/05/2019 01:48:01 60.16 60.13 61.01 61.5 60.4 68.9 68.63 68.66 73.14 70 69.4 74.9
15/05/2019 01:48:02 60.14 60.23 61.01 61.5 60.4 68.9 68.74 68.77 73.14 70 69.4 74.9
15/05/2019 01:48:03 60.18 60.19 61.01 61.5 60.4 68.9 68.87 68.84 73.14 70 69.4 74.9
15/05/2019 01:48:04 60.08 60.26 61.01 61.5 60.4 68.9 68.78 68.9 73.14 70 69.4 74.9
15/05/2019 01:48:05 60.19 60.33 61.01 61.5 60.4 68.8 70.18 69.92 73.14 70 69.4 74.9
15/05/2019 01:48:06 59.62 60.12 61.01 61.5 60.4 68.8 69.31 69.85 73.14 70 69.4 74.9
15/05/2019 01:48:07 59.84 59.95 61.01 61.5 60.4 68.8 70.4 70.1 73.14 70 69.4 74.9
15/05/2019 01:48:08 59.41 59.78 61.01 61.5 60.4 68.8 70.12 70.19 73.14 70 69.4 74.8
15/05/2019 01:48:09 59.69 59.68 61.01 61.5 60.4 68.8 70.56 70.59 73.14 70 69.4 74.8
15/05/2019 01:48:10 59.43 59.63 61.01 61.5 60.4 68.7 70.36 70.52 73.14 70 69.4 74.8
15/05/2019 01:48:11 59.88 59.76 61.01 61.5 60.4 68.7 69.28 70.33 73.14 70 69.4 74.8
15/05/2019 01:48:12 59.86 59.92 61.01 61.5 60.4 68.7 68.78 69.67 73.14 70 69.4 74.8
15/05/2019 01:48:13 59.67 59.82 61.01 61.5 60.4 68.7 69.6 69.53 73.14 70 69.4 74.8
15/05/2019 01:48:14 59.76 59.83 61.01 61.5 60.4 68.6 70.62 70.29 73.14 70 69.4 74.8
15/05/2019 01:48:15 59.53 59.74 61.01 61.5 60.4 68.6 70.38 70.46 73.14 70 69.4 74.8
15/05/2019 01:48:16 59.21 59.63 61.01 61.5 60.4 68.6 69.23 70.37 73.14 70 69.4 74.7
15/05/2019 01:48:17 59.05 59.36 61.01 61.5 60.4 68.6 68.59 69.68 73.14 70 69.4 74.7
15/05/2019 01:48:18 59.51 59.43 61.01 61.5 60.4 68.6 71.89 71.49 73.14 70 69.4 74.7
15/05/2019 01:48:19 59.74 59.69 61.01 61.5 60.4 68.5 72.02 72.2 72.59 70 69.4 74.7
15/05/2019 01:48:20 59.32 59.62 60.79 61.5 60.4 68.5 69.4 71.59 72.2 70 69.4 74.7
15/05/2019 01:48:21 59.16 59.46 60.6 61.5 60.4 68.5 68.69 70.38 72.2 70 69.4 74.7
15/05/2019 01:48:22 59.13 59.26 60.47 61.5 60.4 68.5 69.2 69.37 72.2 70 69.4 74.7
15/05/2019 01:48:23 59.27 59.26 60.37 61.5 60.4 68.4 69.31 69.39 72.2 70 69.5 74.6
15/05/2019 01:48:24 59.4 59.38 60.33 61.5 60.4 68.4 69.11 69.55 72.2 70 69.5 74.6
15/05/2019 01:48:25 59.2 59.36 60.33 61.5 60.4 68.4 69.09 69.27 72.2 69.9 69.5 74.6
15/05/2019 01:48:26 59.27 59.38 60.33 61.4 60.4 68.4 70.38 70.03 72.2 69.8 69.5 74.6
15/05/2019 01:48:27 59.53 59.47 60.33 61.3 60.4 68.4 70.42 70.38 72.2 69.8 69.5 74.6
15/05/2019 01:48:28 59.48 59.51 60.33 61.2 60.4 68.4 71.28 70.97 72.2 69.8 69.5 74.6
15/05/2019 01:48:29 59.53 59.55 60.33 61.2 60.4 68.3 71.86 71.77 72.2 69.8 69.5 74.6
15/05/2019 01:48:30 59.31 59.61 60.33 61 60.4 68.3 70.15 71.37 72.2 69.8 69.5 74.6
15/05/2019 01:48:31 59.59 59.56 60.33 60.7 60.4 68.3 70.21 70.66 72.2 69.7 69.5 74.6
15/05/2019 01:48:32 59.53 59.6 60.33 60.5 60.4 68.3 71.24 71.03 72.2 69.7 69.5 74.6
15/05/2019 01:48:33 59.31 59.55 60.33 60.5 60.4 68.2 69.53 70.87 72.2 69.7 69.5 74.5
15/05/2019 01:48:34 59.56 59.57 60.33 60.1 60.4 68.2 69.13 70.04 72.2 69.7 69.5 74.5
15/05/2019 01:48:35 59.64 59.68 60.12 60.1 60.4 68.2 69.57 69.65 72.2 69.6 69.5 74.5
15/05/2019 01:48:36 59.42 59.61 59.95 60.1 60.4 68.1 68.76 69.55 72.2 69.6 69.4 74.5
15/05/2019 01:48:37 59.41 59.52 59.92 60.1 60.4 68.1 69.12 69.18 72.2 69.6 69.4 74.5
15/05/2019 01:48:38 59.7 59.64 59.92 60.1 60.4 68.1 68.55 69.2 72.2 69.6 69.4 74.5
15/05/2019 01:48:39 59.5 59.65 59.92 60.1 60.4 68.1 69.38 69.22 72.2 69.6 69.4 74.5
15/05/2019 01:48:40 59.37 59.58 59.92 60.1 60.4 68 69.83 69.63 72.2 69.6 69.4 74.5
15/05/2019 01:48:41 59.44 59.55 59.92 60.1 60.4 68 70.42 70.14 72.2 69.6 69.4 74.4
15/05/2019 01:48:42 59.41 59.5 59.83 60.1 60.4 68 70.88 70.7 72.2 69.6 69.4 74.4
15/05/2019 01:48:43 59.35 59.45 59.83 60.1 60.4 68 70.51 70.81 72.2 69.6 69.4 74.4
15/05/2019 01:48:44 59.4 59.44 59.74 60.1 60.4 68 71.26 71.08 72.2 69.6 69.4 74.4
15/05/2019 01:48:45 59.8 59.67 59.69 60.1 60.4 67.9 71.85 71.76 72.2 69.6 69.5 74.4
15/05/2019 01:48:46 59.76 59.78 59.78 60.1 60.4 67.9 72.24 72.12 72.2 69.6 69.5 74.4
15/05/2019 01:48:47 59.52 59.75 59.78 60.1 60.4 67.9 72.17 72.28 72.28 69.6 69.5 74.4
15/05/2019 01:48:48 59.58 59.72 59.78 60.1 60.4 67.9 72.37 72.52 72.52 69.6 69.5 74.4
15/05/2019 01:48:49 59.71 59.71 59.78 60.1 60.4 67.9 71.59 72.24 72.52 69.6 69.5 74.4
15/05/2019 01:48:50 59.54 59.67 59.78 60.1 60.4 67.8 70.78 71.94 72.52 69.6 69.5 74.4
15/05/2019 01:48:51 59.55 59.62 59.78 60.1 60.4 67.8 70.98 71.42 72.52 69.6 69.5 74.3
15/05/2019 01:48:52 59.42 59.58 59.78 60.1 60.4 67.8 69.43 71.06 72.52 69.6 69.5 74.3
15/05/2019 01:48:53 59.45 59.58 59.78 60.1 60.4 67.8 74.01 73.63 73.63 69.6 69.5 74.3
15/05/2019 01:48:54 59.66 59.63 59.78 60.1 60.4 67.8 76.45 75.97 75.97 69.7 69.5 74.3
15/05/2019 01:48:55 59.52 59.58 59.78 60.1 60.4 67.8 70.72 75.08 75.97 69.7 69.5 74.3
15/05/2019 01:48:56 59.35 59.58 59.78 60.1 60.4 67.7 71.84 73.01 75.97 69.7 69.5 74.3
15/05/2019 01:48:57 59.24 59.44 59.78 60.1 60.4 67.7 69.36 72.24 75.97 69.7 69.5 74.3
15/05/2019 01:48:58 59.15 59.35 59.78 60.1 60.4 67.7 69.61 70.61 75.97 69.7 69.5 74.3
15/05/2019 01:48:59 59.1 59.23 59.78 60 60.4 67.7 69.56 70.19 75.97 69.7 69.5 74.3
15/05/2019 01:49:00 59.28 59.33 59.78 60 60.4 67.7 70.13 70.12 75.97 69.7 69.5 74.3
15/05/2019 01:49:01 59.06 59.21 59.78 60 60.4 67.7 69.37 70.13 75.97 69.6 69.5 74.3
15/05/2019 01:49:02 59.12 59.26 59.78 60 60.4 67.6 69.97 70.13 75.97 69.6 69.5 74.3
15/05/2019 01:49:03 59.49 59.42 59.78 60 60.4 67.6 69.7 69.93 75.97 69.6 69.5 74.3
15/05/2019 01:49:04 59.47 59.49 59.78 60 60.4 67.6 69.55 69.73 75.97 69.6 69.5 74.2
15/05/2019 01:49:05 59.5 59.56 59.78 60 60.4 67.6 70.1 70.02 75.97 69.6 69.5 74.2
15/05/2019 01:49:06 59.52 59.62 59.78 60 60.4 67.6 69.89 70.14 75.97 69.6 69.5 74.2
15/05/2019 01:49:07 59.34 59.5 59.78 60 60.4 67.6 69.94 70 75.97 69.6 69.5 74.2
15/05/2019 01:49:08 59.67 59.61 59.78 60 60.4 67.5 70.71 70.47 75.97 69.6 69.5 74.2
15/05/2019 01:49:09 59.63 59.67 59.78 60 60.4 67.5 70.57 70.63 75.97 69.6 69.5 74.2
15/05/2019 01:49:10 59.44 59.62 59.78 60 60.4 67.5 70.14 70.61 75.97 69.6 69.5 74.2
15/05/2019 01:49:11 59.49 59.58 59.78 60 60.4 67.5 70.28 70.41 75.97 69.6 69.5 74.2
15/05/2019 01:49:12 59.6 59.62 59.78 60 60.4 67.5 70.29 70.36 75.97 69.6 69.5 74.2
15/05/2019 01:49:13 59.49 59.68 59.78 60 60.4 67.5 70.02 70.42 75.97 69.6 69.5 74.2
15/05/2019 01:49:14 59.2 59.53 59.78 60 60.4 67.5 69.08 70.07 75.97 69.6 69.5 74.2
15/05/2019 01:49:15 59.2 59.41 59.78 60 60.4 67.5 69.2 69.48 75.97 69.6 69.5 74.2
15/05/2019 01:49:16 59.5 59.44 59.75 60 60.4 67.4 70.6 70.29 75.97 69.6 69.5 74.1
15/05/2019 01:49:17 59.18 59.39 59.72 60 60.4 67.4 69.44 70.32 75.97 69.6 69.5 74.1
15/05/2019 01:49:18 59.18 59.28 59.71 60 60.4 67.4 70.45 70.39 75.97 69.6 69.5 74.1
15/05/2019 01:49:19 59.29 59.3 59.68 60 60.4 67.4 72.12 71.59 75.97 69.6 69.6 74.1
15/05/2019 01:49:20 59.74 59.63 59.68 60 60.4 67.4 70.29 71.58 75.97 69.6 69.6 74.1
15/05/2019 01:49:21 59.76 59.74 59.74 60 60.4 67.4 72.54 72.24 75.97 69.6 69.6 74.1
15/05/2019 01:49:22 60.93 60.72 60.72 60 60.4 67.3 81.38 80.49 80.49 69.8 69.6 74.1
15/05/2019 01:49:23 61.12 61.52 61.52 60 60.4 67.3 82.07 83.05 83.05 70 69.7 74.1
15/05/2019 01:49:24 59.58 60.72 61.52 60 60.4 67.3 72.52 80.56 83.05 70.1 69.7 74.1
15/05/2019 01:49:25 59.89 60.02 61.52 60 60.4 67.3 72.26 77.33 83.05 70.1 69.7 74.1
15/05/2019 01:49:26 59.8 60.02 61.52 60 60.4 67.3 71.05 74.81 83.05 70.1 69.7 74.1
15/05/2019 01:49:27 59.66 59.91 61.52 60 60.4 67.2 70.25 72.77 83.05 70.1 69.7 74.1
15/05/2019 01:49:28 59.51 59.76 61.52 60 60.4 67.2 69.52 71.36 83.05 70.1 69.7 74
15/05/2019 01:49:29 59.54 59.66 61.52 60 60.4 67.2 68.93 70.26 83.05 70.1 69.7 74
15/05/2019 01:49:30 59.17 59.55 61.52 60 60.4 67.2 68.67 69.48 83.05 70.1 69.7 74
15/05/2019 01:49:31 59.39 59.43 61.52 60 60.4 67.2 69.47 69.38 83.05 70.1 69.7 74
15/05/2019 01:49:32 59.34 59.45 61.52 60 60.4 67.1 69.48 69.48 83.05 70.1 69.7 74
15/05/2019 01:49:33 59.19 59.37 61.52 60 60.4 67.1 68.86 69.43 83.05 70.1 69.7 74
15/05/2019 01:49:34 59 59.27 61.52 60 60.4 67 69.53 69.44 83.05 70.1 69.7 74
15/05/2019 01:49:35 59.17 59.21 61.52 60 60.4 67 69.22 69.5 83.05 70.1 69.7 74
15/05/2019 01:49:36 59.11 59.22 61.52 60 60.4 67 68.82 69.3 83.05 70.1 69.7 73.9
15/05/2019 01:49:37 59.39 59.35 61.52 60 60.4 66.9 69.72 69.56 83.05 70.1 69.7 73.9
15/05/2019 01:49:38 59.32 59.4 61.52 59.9 60.4 66.9 70.89 70.59 83.05 70.1 69.7 73.9
15/05/2019 01:49:39 59.34 59.42 61.52 59.9 60.4 66.9 70.93 70.98 83.05 70.1 69.7 73.9
15/05/2019 01:49:40 59.57 59.51 61.52 59.9 60.4 66.9 71.52 71.27 83.05 70.1 69.7 73.9
15/05/2019 01:49:41 59.31 59.55 61.52 59.9 60.4 66.9 70.76 71.39 83.05 70.1 69.7 73.9
15/05/2019 01:49:42 59.46 59.46 61.52 59.9 60.4 66.8 71.81 71.71 83.05 70.1 69.7 73.9
15/05/2019 01:49:43 59.36 59.57 61.52 59.9 60.4 66.8 70.81 71.48 83.05 70.1 69.7 73.9
15/05/2019 01:49:44 59.73 59.67 61.52 59.9 60.4 66.8 72.03 71.8 83.05 70.2 69.7 73.9
15/05/2019 01:49:45 59.47 59.59 61.52 59.9 60.4 66.8 70.23 71.76 83.05 70.2 69.7 73.9
15/05/2019 01:49:46 59.68 59.67 61.52 59.9 60.4 66.8 69.76 70.69 83.05 70.2 69.7 73.9
15/05/2019 01:49:47 59.5 59.68 61.52 59.9 60.4 66.7 70.08 70.26 83.05 70.2 69.7 73.8
15/05/2019 01:49:48 59.5 59.57 61.52 59.9 60.4 66.7 70.6 70.48 83.05 70.2 69.7 73.8
15/05/2019 01:49:49 59.59 59.62 61.52 59.9 60.4 66.7 69.37 70.47 83.05 70.2 69.7 73.8
15/05/2019 01:49:50 59.38 59.64 61.52 59.9 60.4 66.6 69.49 69.91 83.05 70.2 69.7 73.8
15/05/2019 01:49:51 59.27 59.49 61.52 59.9 60.4 66.6 68.6 69.59 83.05 70.2 69.7 73.8
15/05/2019 01:49:52 59.39 59.43 61.52 59.9 60.4 66.5 68.72 69.08 83.05 70.2 69.7 73.8
15/05/2019 01:49:53 59.27 59.43 60.72 59.9 60.4 66.5 68.27 68.83 80.56 70.2 69.7 73.8
15/05/2019 01:49:54 59.62 59.56 60.02 59.9 60.4 66.5 68.35 68.58 77.33 70.2 69.7 73.7
15/05/2019 01:49:55 59.32 59.52 60.02 59.9 60.4 66.4 68.09 68.49 74.81 70.2 69.7 73.7
15/05/2019 01:49:56 58.85 59.4 59.91 59.9 60.4 66.4 67.6 68.19 72.77 70.2 69.7 73.7
15/05/2019 01:49:57 59.04 59.2 59.76 59.9 60.4 66.4 67.96 67.95 71.8 70.1 69.7 73.7
15/05/2019 01:49:58 59.28 59.23 59.68 59.9 60.4 66.4 67.66 67.92 71.8 70.1 69.7 73.7
15/05/2019 01:49:59 59.55 59.43 59.68 59.9 60.4 66.3 67.52 67.86 71.8 70.1 69.7 73.7
15/05/2019 01:50:00 58.99 59.42 59.68 59.9 60.4 66.3 67.51 67.61 71.8 70.1 69.7 73.7
15/05/2019 01:50:01 59.18 59.22 59.68 59.9 60.4 66.3 68.42 68.15 71.8 70.1 69.7 73.7
15/05/2019 01:50:02 59.33 59.35 59.68 59.9 60.4 66.3 68.5 68.43 71.8 70.1 69.7 73.6
15/05/2019 01:50:03 59.35 59.44 59.68 59.9 60.4 66.2 68.51 68.51 71.8 70.1 69.7 73.6
15/05/2019 01:50:04 59.58 59.5 59.68 59.9 60.4 66.2 69.43 69.12 71.8 70.1 69.7 73.6
15/05/2019 01:50:05 59.49 59.58 59.68 59.9 60.4 66.2 68.59 69.1 71.8 70.1 69.7 73.6
15/05/2019 01:50:06 59.61 59.59 59.68 59.9 60.4 66.2 69.13 69.02 71.8 70.1 69.7 73.6
15/05/2019 01:50:07 59.51 59.65 59.68 59.9 60.4 66.1 69.19 69.18 71.8 70.1 69.7 73.6
15/05/2019 01:50:08 59.48 59.55 59.68 59.9 60.4 66.1 68.81 69.2 71.8 70.1 69.7 73.6
15/05/2019 01:50:09 59.29 59.6 59.68 59.9 60.4 66 70.58 70.18 71.8 70.1 69.7 73.6
15/05/2019 01:50:10 59.57 59.51 59.68 59.9 60.4 66 69.54 69.88 71.8 70.1 69.7 73.5
15/05/2019 01:50:11 59.66 59.76 59.76 59.9 60.4 66 69.11 69.79 71.8 70.1 69.7 73.5
15/05/2019 01:50:12 59.67 59.75 59.76 59.9 60.4 65.9 69.88 69.75 71.8 70.1 69.7 73.5
15/05/2019 01:50:13 59.62 59.82 59.82 59.9 60.4 65.9 68.58 69.74 71.8 70.1 69.7 73.5
15/05/2019 01:50:14 59.46 59.62 59.82 59.9 60.4 65.8 67.83 68.93 71.76 70.1 69.7 73.5
15/05/2019 01:50:15 59.23 59.5 59.82 59.9 60.4 65.8 67.55 68.25 70.69 70.1 69.7 73.5
15/05/2019 01:50:16 59.21 59.35 59.82 59.9 60.4 65.8 67.67 67.91 70.48 70.1 69.7 73.4
15/05/2019 01:50:17 59.29 59.36 59.82 59.9 60.4 65.7 67.73 67.88 70.48 70.1 69.7 73.4
15/05/2019 01:50:18 59.21 59.38 59.82 59.9 60.4 65.7 68.2 68.1 70.47 70.1 69.7 73.4
15/05/2019 01:50:19 59.73 59.58 59.82 59.9 60.4 65.7 68.26 68.25 70.18 70.1 69.7 73.4
15/05/2019 01:50:20 59.52 59.63 59.82 59.9 60.4 65.6 68.58 68.48 70.18 70.1 69.7 73.4
15/05/2019 01:50:21 59.13 59.51 59.82 59.9 60.4 65.6 68.56 68.6 70.18 70.1 69.7 73.4
15/05/2019 01:50:22 59.18 59.32 59.82 59.8 60.4 65.5 68.51 68.61 70.18 70.1 69.7 73.4
15/05/2019 01:50:23 59.08 59.26 59.82 59.8 60.4 65.5 68.02 68.52 70.18 70.1 69.7 73.4
15/05/2019 01:50:24 59.46 59.35 59.82 59.8 60.4 65.5 68.7 68.61 70.18 70.1 69.7 73.3
15/05/2019 01:50:25 59.26 59.36 59.82 59.8 60.4 65.5 68.3 68.52 70.18 70.1 69.7 73.3
15/05/2019 01:50:26 59.22 59.41 59.82 59.8 60.4 65.4 67.98 68.38 70.18 70.1 69.7 73.3
15/05/2019 01:50:27 59.45 59.42 59.82 59.8 60.4 65.4 67.92 68.17 70.18 70.1 69.7 73.3
15/05/2019 01:50:28 59.22 59.41 59.82 59.8 60.4 65.4 67.41 67.99 70.18 70.1 69.7 73.3
15/05/2019 01:50:29 59.13 59.38 59.82 59.8 60.4 65.3 67.62 67.72 70.18 70.1 69.7 73.3
15/05/2019 01:50:30 59.14 59.33 59.82 59.8 60.4 65.3 67.44 67.75 70.18 70.1 69.7 73.3
15/05/2019 01:50:31 59.15 59.22 59.82 59.8 60.4 65.3 67.43 67.49 70.18 70.1 69.7 73.3
15/05/2019 01:50:32 59.05 59.16 59.82 59.8 60.4 65.3 67.57 67.58 70.18 70.1 69.7 73.2
15/05/2019 01:50:33 59.16 59.2 59.82 59.8 60.4 65.2 67.99 67.91 70.18 70.1 69.7 73.2
15/05/2019 01:50:34 59.4 59.38 59.82 59.8 60.4 65.2 68.46 68.32 70.18 70.1 69.7 73.2
15/05/2019 01:50:35 59.24 59.37 59.82 59.8 60.4 65.2 67.72 68.33 70.18 70 69.7 73.2
15/05/2019 01:50:36 59.12 59.32 59.82 59.8 60.4 65.2 67.77 67.97 70.18 70 69.7 73.2
15/05/2019 01:50:37 59.45 59.41 59.82 59.8 60.4 65.1 68.02 68.12 70.18 70 69.7 73.2
15/05/2019 01:50:38 59.3 59.39 59.82 59.8 60.4 65.1 68.64 68.47 70.18 70 69.7 73.2
15/05/2019 01:50:39 59.57 59.53 59.82 59.8 60.4 65.1 68.67 68.63 69.88 70.1 69.7 73.2
15/05/2019 01:50:40 59.48 59.57 59.82 59.8 60.4 65.1 68.64 68.71 69.79 70.1 69.7 73.2
15/05/2019 01:50:41 59.44 59.53 59.82 59.8 60.4 65.1 69.09 68.99 69.75 70.1 69.7 73.2
15/05/2019 01:50:42 59.07 59.53 59.82 59.8 60.4 65.1 67.8 68.95 69.74 70 69.7 73.2
15/05/2019 01:50:43 59.26 59.29 59.63 59.8 60.4 65.1 68.37 68.38 68.99 70 69.7 73.2
15/05/2019 01:50:44 59.23 59.27 59.63 59.8 60.4 65.1 68.19 68.43 68.99 70 69.7 73.2
15/05/2019 01:50:45 59.22 59.29 59.63 59.8 60.4 65.1 67.88 68.26 68.99 70 69.7 73.2
15/05/2019 01:50:46 59.49 59.45 59.63 59.8 60.4 65 68.29 68.22 68.99 70 69.7 73.2
15/05/2019 01:50:47 59.35 59.48 59.63 59.8 60.4 65 68.12 68.33 68.99 70 69.7 73.2
15/05/2019 01:50:48 59.21 59.44 59.63 59.8 60.4 65 68.17 68.27 68.99 70 69.7 73.2
15/05/2019 01:50:49 58.93 59.31 59.63 59.8 60.4 65 68.37 68.51 68.99 70 69.7 73.2
15/05/2019 01:50:50 59.18 59.13 59.57 59.8 60.4 65 68.03 68.37 68.99 70 69.7 73.2
15/05/2019 01:50:51 59.39 59.31 59.57 59.8 60.4 65 69.01 68.74 68.99 70 69.7 73.2
15/05/2019 01:50:52 59.43 59.43 59.57 59.8 60.4 65 69.35 69.31 69.31 70 69.7 73.1
15/05/2019 01:50:53 59.47 59.51 59.57 59.8 60.4 65 69.86 69.77 69.77 70 69.7 73.1
15/05/2019 01:50:54 59.5 59.55 59.57 59.8 60.4 64.9 69.2 69.7 69.77 70 69.7 73.1
15/05/2019 01:50:55 59.26 59.48 59.57 59.8 60.4 64.9 68.92 69.39 69.77 70 69.7 73.1
15/05/2019 01:50:56 59.41 59.49 59.57 59.8 60.4 64.8 68.98 69.27 69.77 70 69.7 73.1
15/05/2019 01:50:57 59.44 59.46 59.57 59.7 60.4 64.8 68.67 69.11 69.77 70 69.7 73.1
15/05/2019 01:50:58 59.48 59.57 59.57 59.7 60.4 64.7 69.25 69.13 69.77 70 69.7 73.1
15/05/2019 01:50:59 59.24 59.46 59.57 59.7 60.4 64.7 69.19 69.25 69.77 70 69.7 73.1
15/05/2019 01:51:00 59.37 59.42 59.57 59.7 60.4 64.7 69 69.2 69.77 70 69.7 73
15/05/2019 01:51:01 59.29 59.49 59.57 59.7 60.4 64.7 68.97 69.1 69.77 70 69.7 73
15/05/2019 01:51:02 59.32 59.36 59.57 59.7 60.4 64.6 68.89 69.04 69.77 70 69.7 73
15/05/2019 01:51:03 59.15 59.34 59.57 59.7 60.4 64.6 68.78 69.06 69.77 70 69.7 73
15/05/2019 01:51:04 59.15 59.36 59.57 59.7 60.4 64.6 68.59 68.85 69.77 70 69.7 73
15/05/2019 01:51:05 59.07 59.22 59.57 59.7 60.4 64.6 68.39 68.68 69.77 70 69.7 73
15/05/2019 01:51:06 59.23 59.2 59.57 59.7 60.4 64.5 68.49 68.6 69.77 70 69.7 73
15/05/2019 01:51:07 59.26 59.27 59.57 59.7 60.4 64.5 69.22 69.15 69.77 70 69.7 73
15/05/2019 01:51:08 59.44 59.41 59.57 59.7 60.4 64.5 69.98 69.94 69.94 70 69.7 73
15/05/2019 01:51:09 59.3 59.42 59.57 59.7 60.4 64.4 68.8 69.62 69.94 70 69.7 72.9
15/05/2019 01:51:10 59.23 59.37 59.57 59.7 60.4 64.4 67.91 69.16 69.94 70 69.7 72.9
15/05/2019 01:51:11 59.41 59.42 59.57 59.7 60.4 64.4 68.63 68.66 69.94 70 69.7 72.9
15/05/2019 01:51:12 59.15 59.4 59.57 59.7 60.4 64.3 69.28 69.2 69.94 70 69.7 72.9
15/05/2019 01:51:13 59.02 59.29 59.57 59.7 60.4 64.3 68.28 69.24 69.94 70 69.7 72.9
15/05/2019 01:51:14 59.2 59.25 59.57 59.7 60.4 64.2 69.58 69.32 69.94 70 69.7 72.9
15/05/2019 01:51:15 59.1 59.29 59.57 59.7 60.4 64.2 69.24 69.3 69.94 70 69.7 72.8
15/05/2019 01:51:16 59.32 59.34 59.57 59.7 60.4 64.2 70.81 70.65 70.65 70.1 69.7 72.8
15/05/2019 01:51:17 59.13 59.26 59.57 59.7 60.4 64.1 72.07 71.62 71.62 70.1 69.7 72.8
15/05/2019 01:51:18 59.43 59.42 59.57 59.7 60.4 64.1 72.98 72.59 72.59 70.1 69.7 72.8
15/05/2019 01:51:19 59.68 59.62 59.62 59.7 60.4 64 70.59 72.62 72.62 70.1 69.7 72.8
15/05/2019 01:51:20 60.69 60.4 60.4 59.7 60.4 64 71.09 71.62 72.62 70.1 69.7 72.8
15/05/2019 01:51:21 61.34 61.05 61.05 59.7 60.4 63.9 71.43 71.5 72.62 70.1 69.7 72.8
15/05/2019 01:51:22 60.52 61.02 61.05 59.7 60.4 63.9 70.11 71.42 72.62 70.1 69.7 72.7
15/05/2019 01:51:23 59.75 60.73 61.05 59.7 60.4 63.9 69.28 70.65 72.62 70.1 69.7 72.7
15/05/2019 01:51:24 59.62 60.15 61.05 59.7 60.4 63.8 68.99 69.82 72.62 70.1 69.7 72.7
15/05/2019 01:51:25 59.52 59.85 61.05 59.7 60.4 63.8 68.9 69.32 72.62 70.1 69.7 72.7
15/05/2019 01:51:26 59.61 59.71 61.05 59.7 60.4 63.7 68.7 69.02 72.62 70.1 69.7 72.6
15/05/2019 01:51:27 59.17 59.58 61.05 59.7 60.4 63.7 68.19 68.87 72.62 70.1 69.7 72.6
15/05/2019 01:51:28 59.29 59.4 61.05 59.7 60.4 63.6 68.3 68.53 72.62 70.1 69.7 72.6
15/05/2019 01:51:29 59.09 59.32 61.05 59.7 60.4 63.5 67.85 68.36 72.62 70.1 69.7 72.6
15/05/2019 01:51:30 59.28 59.29 61.05 59.7 60.4 63.5 68.33 68.28 72.62 70.1 69.7 72.6
15/05/2019 01:51:31 59.14 59.26 61.05 59.7 60.4 63.5 67.85 68.23 72.62 70.1 69.7 72.6
15/05/2019 01:51:32 59.19 59.27 61.05 59.7 60.4 63.4 67.84 68.08 72.62 70.1 69.7 72.5
15/05/2019 01:51:33 59.54 59.47 61.05 59.7 60.4 63.4 68.35 68.27 72.62 70.1 69.7 72.5
15/05/2019 01:51:34 59.16 59.4 61.05 59.7 60.4 63.3 68.3 68.36 72.62 70.1 69.7 72.5
15/05/2019 01:51:35 59.43 59.5 61.05 59.7 60.4 63.3 69.35 69.02 72.62 70.1 69.7 72.5
15/05/2019 01:51:36 59.34 59.4 61.05 59.7 60.4 63.2 68.75 69.05 72.62 70.1 69.7 72.5
15/05/2019 01:51:37 59.42 59.48 61.05 59.7 60.4 63.1 69.89 69.63 72.62 70.1 69.7 72.4
15/05/2019 01:51:38 59.54 59.53 61.05 59.7 60.4 63.1 69.9 69.86 72.62 70.1 69.7 72.4
15/05/2019 01:51:39 59.64 59.69 61.05 59.7 60.4 63.1 70.19 70.11 72.62 70.1 69.7 72.4
15/05/2019 01:51:40 59.69 59.68 61.05 59.7 60.4 62.9 70.89 70.7 72.62 70.1 69.7 72.4
15/05/2019 01:51:41 59.52 59.65 61.05 59.7 60.4 62.9 69.07 70.63 72.62 70.1 69.7 72.4
15/05/2019 01:51:42 59.76 59.74 61.05 59.7 60.4 62.8 69.65 69.73 72.62 70.1 69.7 72.4
15/05/2019 01:51:43 59.6 59.71 61.05 59.7 60.4 62.8 69.35 69.79 72.62 70.1 69.7 72.3
15/05/2019 01:51:44 59.48 59.67 61.05 59.7 60.4 62.7 69.16 69.49 72.62 70.1 69.7 72.3
15/05/2019 01:51:45 59.51 59.55 61.05 59.7 60.4 62.6 69.38 69.49 72.62 70.1 69.7 72.3
15/05/2019 01:51:46 60.11 59.94 61.05 59.7 60.4 62.6 71.23 70.64 72.62 70.1 69.7 72.3
15/05/2019 01:51:47 59.97 60.15 61.05 59.6 60.4 62.4 71.2 71.1 72.62 70.1 69.7 72.2
15/05/2019 01:51:48 59.75 60.04 61.05 59.6 60.4 62.3 71.44 71.45 72.62 70.1 69.7 72.2
15/05/2019 01:51:49 59.47 59.77 61.05 59.6 60.4 62.3 70.83 71.51 71.62 70.1 69.7 72.2
15/05/2019 01:51:50 59.22 59.58 61.05 59.6 60.4 62.3 69.32 70.95 71.51 70.1 69.7 72.2
15/05/2019 01:51:51 59.24 59.37 61.02 59.6 60.4 62.2 70.11 70.16 71.51 70.1 69.7 72.2
15/05/2019 01:51:52 59.33 59.36 60.73 59.6 60.4 62.2 70.29 70.63 71.51 70.1 69.7 72.2
15/05/2019 01:51:53 59.2 59.31 60.15 59.6 60.4 62.2 68.72 70.04 71.51 70.1 69.7 72.2
15/05/2019 01:51:54 59.06 59.27 60.15 59.6 60.4 62.2 70.01 69.91 71.51 70.1 69.7 72.1
15/05/2019 01:51:55 59.2 59.3 60.15 59.6 60.4 62.1 69.56 70.18 71.51 70.1 69.7 72.1
15/05/2019 01:51:56 59.46 59.39 60.15 59.6 60.4 62.1 70.56 70.3 71.51 70.2 69.7 72.1
15/05/2019 01:51:57 59.18 59.38 60.15 59.6 60.4 62.1 70.2 70.37 71.51 70.2 69.7 72.1
15/05/2019 01:51:58 59.15 59.31 60.15 59.6 60.4 62.1 70.01 70.38 71.51 70.2 69.7 72.1
15/05/2019 01:51:59 59.37 59.36 60.15 59.6 60.4 62 70.28 70.34 71.51 70.2 69.7 72.1
15/05/2019 01:52:00 59.39 59.4 60.15 59.6 60.4 61.9 70.64 70.51 71.51 70.2 69.7 72
15/05/2019 01:52:01 59.53 59.55 60.15 59.6 60.4 61.8 71.07 71.08 71.51 70.2 69.7 72
15/05/2019 01:52:02 59.22 59.52 60.15 59.6 60.4 61.8 70.23 70.78 71.51 70.2 69.7 72
15/05/2019 01:52:03 59.48 59.45 60.15 59.6 60.4 61.7 70.62 70.59 71.51 70.2 69.7 72
15/05/2019 01:52:04 59.21 59.42 60.15 59.6 60.4 61.6 70.53 70.75 71.51 70.2 69.7 71.9
15/05/2019 01:52:05 59.72 59.63 60.15 59.6 60.4 61.6 71.03 70.92 71.51 70.2 69.7 71.9
15/05/2019 01:52:06 59.4 59.64 60.15 59.6 60.4 61.5 70.32 70.82 71.51 70.2 69.7 71.9
15/05/2019 01:52:07 59.03 59.49 60.15 59.6 60.4 61.5 70.59 70.63 71.51 70.2 69.7 71.9
15/05/2019 01:52:08 59.28 59.33 60.15 59.6 60.4 61.4 70.22 70.64 71.51 70.2 69.7 71.9
15/05/2019 01:52:09 59.16 59.28 60.15 59.6 60.4 61.4 70.1 70.44 71.51 70.2 69.7 71.9
15/05/2019 01:52:10 59.29 59.3 60.15 59.6 60.4 61.3 70.07 70.25 71.51 70.2 69.7 71.8
15/05/2019 01:52:11 59.48 59.44 60.15 59.6 60.4 61.2 70.8 70.6 71.51 70.2 69.7 71.8
15/05/2019 01:52:12 59.09 59.44 60.15 59.6 60.4 61.1 70 70.56 71.51 70.2 69.7 71.8
15/05/2019 01:52:13 59.32 59.34 60.15 59.6 60.4 61.1 70.17 70.28 71.51 70.2 69.7 71.8
15/05/2019 01:52:14 59.18 59.34 60.15 59.6 60.4 61 69.63 70.4 71.51 70.2 69.7 71.7
15/05/2019 01:52:15 59.16 59.32 60.15 59.6 60.4 60.9 69.43 69.87 71.51 70.2 69.7 71.7
15/05/2019 01:52:16 59.33 59.31 60.15 59.6 60.4 60.8 69.45 69.68 71.51 70.2 69.7 71.7
15/05/2019 01:52:17 59.27 59.33 60.04 59.6 60.4 60.8 68.73 69.45 71.51 70.2 69.7 71.7
15/05/2019 01:52:18 59.55 59.5 59.77 59.6 60.4 60.6 69.64 69.63 71.51 70.2 69.7 71.2
15/05/2019 01:52:19 59.6 59.61 59.64 59.6 60.4 60.6 72.26 71.43 71.43 70.2 69.8 71.2
15/05/2019 01:52:20 59.86 59.79 59.79 59.6 60.4 60.6 71.25 71.69 71.69 70.2 69.8 71.2
15/05/2019 01:52:21 59.98 59.9 59.9 59.6 60.4 60.6 72.54 72.17 72.17 70.2 69.8 71.2
15/05/2019 01:52:22 60 60.05 60.05 59.6 60.4 60.6 73.2 73.2 73.2 70.2 69.8 71.2
15/05/2019 01:52:23 59.83 59.99 60.05 59.6 60.4 60.6 75.23 75.3 75.3 70.2 69.8 71.2
15/05/2019 01:52:24 59.87 59.97 60.05 59.6 60.4 60.6 69.84 73.91 75.3 70.2 69.8 71.2
15/05/2019 01:52:25 59.58 59.88 60.05 59.6 60.4 60.5 70.15 71.87 75.3 70.2 69.8 71.2
15/05/2019 01:52:26 59.24 59.73 60.05 59.5 60.4 60.4 70.64 70.98 75.3 70.3 69.8 71.1
15/05/2019 01:52:27 59.31 59.44 60.05 59.5 60.4 60.3 69.7 70.81 75.3 70.3 69.8 71.1
15/05/2019 01:52:28 59.11 59.39 60.05 59.5 60.4 60.3 69.12 70.03 75.3 70.3 69.8 71.1
15/05/2019 01:52:29 59.29 59.33 60.05 59.5 60.4 60.3 68.56 69.59 75.3 70.3 69.8 71.1
15/05/2019 01:52:30 59.24 59.33 60.05 59.5 60.4 60.3 68.34 68.97 75.3 70.2 69.8 71.1
15/05/2019 01:52:31 59.1 59.3 60.05 59.5 60.4 60.3 67.92 68.63 75.3 70.2 69.8 71.1
15/05/2019 01:52:32 58.84 59.2 60.05 59.5 60.4 60.3 67.51 68.14 75.3 70.2 69.8 71.1
15/05/2019 01:52:33 59.48 59.28 60.05 59.5 60.4 60.3 68.4 68.23 75.3 70.2 69.8 71.1
15/05/2019 01:52:34 59.21 59.35 60.05 59.5 60.4 60.3 69 68.81 75.3 70.2 69.8 71.1
15/05/2019 01:52:35 59.08 59.31 60.05 59.5 60.4 60.3 68.6 69.02 75.3 70.2 69.8 71.1
15/05/2019 01:52:36 59.36 59.28 60.05 59.5 60.4 60.3 68.38 68.64 75.3 70.2 69.8 71.1
15/05/2019 01:52:37 59.27 59.36 60.05 59.5 60.4 60.3 68.53 68.57 75.3 70.2 69.8 71.1
15/05/2019 01:52:38 59.36 59.39 60.05 59.5 60.4 60.3 68.32 68.61 75.3 70.2 69.8 71
15/05/2019 01:52:39 59.3 59.4 60.05 59.5 60.4 60.3 68.45 68.53 75.3 70.2 69.8 71
15/05/2019 01:52:40 59.33 59.37 60.05 59.5 60.4 60.3 68.54 68.6 75.3 70.2 69.8 71
15/05/2019 01:52:41 59.24 59.38 60.05 59.5 60.4 60.3 68.92 68.81 75.3 70.2 69.8 71
15/05/2019 01:52:42 59.33 59.41 60.05 59.5 60.4 60.3 68.83 68.88 75.3 70.2 69.8 71
15/05/2019 01:52:43 59.23 59.33 60.05 59.5 60.4 60.3 68.81 68.93 75.3 70.2 69.8 71
15/05/2019 01:52:44 59.4 59.43 60.05 59.5 60.4 60.3 69.7 69.64 75.3 70.2 69.8 71
15/05/2019 01:52:45 59.36 59.4 60.05 59.5 60.4 60.3 69.92 69.97 75.3 70.2 69.8 71
15/05/2019 01:52:46 59.45 59.48 60.05 59.5 60.4 60.3 69.92 70.09 75.3 70.2 69.8 71
15/05/2019 01:52:47 59.47 59.58 60.05 59.5 60.4 60.3 70.42 70.61 75.3 70.2 69.8 71
15/05/2019 01:52:48 59.76 59.69 60.05 59.5 60.4 60.3 69.47 70.2 75.3 70.2 69.8 71
15/05/2019 01:52:49 59.39 59.7 60.05 59.5 60.4 60.3 69.14 69.86 75.3 70.2 69.8 71
15/05/2019 01:52:50 59.37 59.53 60.05 59.5 60.4 60.3 69.07 69.37 75.3 70.2 69.8 71
15/05/2019 01:52:51 59.21 59.42 60.05 59.5 60.4 60.3 68.11 69.2 75.3 70.2 69.8 71
15/05/2019 01:52:52 59.5 59.48 59.99 59.5 60.4 60.3 68.58 68.65 75.3 70.2 69.8 71
15/05/2019 01:52:53 59.64 59.62 59.97 59.5 60.4 60.3 68.83 68.79 73.91 70.2 69.8 71
15/05/2019 01:52:54 59.12 59.63 59.88 59.5 60.4 60.3 68.26 68.75 71.87 70.2 69.8 71
15/05/2019 01:52:55 59.16 59.39 59.73 59.5 60.4 60.3 68.2 68.52 70.98 70.2 69.8 71
15/05/2019 01:52:56 59.03 59.23 59.7 59.5 60.4 60.3 68.09 68.36 70.81 70.2 69.8 71
15/05/2019 01:52:57 59.17 59.24 59.7 59.4 60.4 60.3 68.43 68.41 70.61 70.2 69.7 71
15/05/2019 01:52:58 59.06 59.16 59.7 59.4 60.4 60.3 67.99 68.46 70.61 70.2 69.7 71
15/05/2019 01:52:59 59.31 59.28 59.7 59.4 60.4 60.3 68.17 68.31 70.61 70.2 69.7 71
15/05/2019 01:53:00 59.18 59.25 59.7 59.4 60.4 60.3 68.35 68.29 70.61 70.2 69.7 71
15/05/2019 01:53:01 59.03 59.27 59.7 59.4 60.4 60.3 67.87 68.25 70.61 70.2 69.7 71
15/05/2019 01:53:02 59.42 59.36 59.7 59.4 60.4 60.3 68.19 68.17 70.61 70.2 69.7 71
15/05/2019 01:53:03 59.28 59.31 59.7 59.4 60.4 60.2 68.34 68.31 70.61 70.2 69.7 71
15/05/2019 01:53:04 59.47 59.46 59.7 59.4 60.4 60.2 68.89 68.7 70.61 70.2 69.7 71
15/05/2019 01:53:05 59.65 59.6 59.7 59.4 60.4 60.2 69.88 69.58 70.61 70.2 69.7 71
15/05/2019 01:53:06 59.01 59.59 59.7 59.4 60.4 60.2 68.86 69.56 70.61 70.2 69.7 71
15/05/2019 01:53:07 59.65 59.53 59.7 59.4 60.4 60.2 68.74 69.13 70.61 70.2 69.7 71
15/05/2019 01:53:08 59.23 59.53 59.7 59.4 60.4 60.2 67.88 68.85 70.61 70.2 69.7 71
15/05/2019 01:53:09 59.5 59.5 59.7 59.4 60.4 60.2 68.4 68.5 70.61 70.2 69.7 71
15/05/2019 01:53:10 59.41 59.53 59.7 59.4 60.4 60.2 68.65 68.61 70.61 70.2 69.7 71
15/05/2019 01:53:11 59.15 59.45 59.7 59.4 60.4 60.2 68.88 68.88 70.61 70.2 69.7 71
15/05/2019 01:53:12 59.12 59.29 59.7 59.4 60.4 60.2 68.15 68.88 70.61 70.2 69.7 71
15/05/2019 01:53:13 59.2 59.27 59.7 59.4 60.4 60.2 68.1 68.46 70.61 70.2 69.7 71
15/05/2019 01:53:14 59.16 59.26 59.7 59.4 60.4 60.2 68.29 68.31 70.61 70.1 69.7 71
15/05/2019 01:53:15 58.86 59.19 59.7 59.4 60.4 60.2 68.01 68.4 70.61 70.1 69.7 71
15/05/2019 01:53:16 59.27 59.19 59.7 59.4 60.4 60.2 67.9 68.25 70.61 70.1 69.7 71
15/05/2019 01:53:17 58.97 59.14 59.7 59.4 60.4 60.2 67.68 68.05 70.2 70.1 69.7 71
15/05/2019 01:53:18 59.17 59.19 59.7 59.4 60.4 60.2 67.72 67.84 69.86 70.1 69.7 71
15/05/2019 01:53:19 58.93 59.23 59.63 59.4 60.4 60.2 67.57 67.83 69.58 70.1 69.7 71
15/05/2019 01:53:20 58.95 59.03 59.63 59.4 60.4 60.2 67.82 67.85 69.58 70.1 69.7 71
15/05/2019 01:53:21 59.03 59.06 59.63 59.4 60.4 60.2 67.69 67.86 69.58 70.1 69.7 71
15/05/2019 01:53:22 59.56 59.4 59.63 59.4 60.4 60.2 67.81 67.85 69.58 70.1 69.7 71
15/05/2019 01:53:23 59.23 59.51 59.63 59.4 60.4 60.2 67.75 67.97 69.58 70.1 69.7 71
15/05/2019 01:53:24 59.31 59.34 59.6 59.4 60.4 60.2 67.84 67.84 69.58 70.1 69.7 71
15/05/2019 01:53:25 59.29 59.4 59.6 59.4 60.4 60.2 68.31 68.14 69.58 70.1 69.7 70.9
15/05/2019 01:53:26 59.12 59.3 59.6 59.4 60.4 60.2 67.94 68.21 69.58 70.1 69.7 70.9
15/05/2019 01:53:27 59.25 59.33 59.6 59.4 60.4 60.2 68.3 68.23 69.58 70.1 69.7 70.9
15/05/2019 01:53:28 59.52 59.46 59.6 59.4 60.4 60.2 68.82 68.71 69.58 70.1 69.7 70.9
15/05/2019 01:53:29 59.33 59.43 59.6 59.4 60.4 60.2 68.52 68.59 69.58 70.1 69.7 70.9
15/05/2019 01:53:30 59.39 59.45 59.6 59.4 60.4 60.2 68.46 68.67 69.58 70.1 69.7 70.9
15/05/2019 01:53:31 59.44 59.53 59.6 59.4 60.4 60.1 68.56 68.69 69.58 70 69.7 70.9
15/05/2019 01:53:32 58.91 59.44 59.6 59.4 60.4 60.1 67.9 68.54 69.58 70 69.7 70.9
15/05/2019 01:53:33 59.16 59.21 59.6 59.4 60.4 60.1 67.81 68.15 69.58 70 69.7 70.9
15/05/2019 01:53:34 59.25 59.29 59.6 59.4 60.4 60.1 67.61 68 69.58 70 69.7 70.9
15/05/2019 01:53:35 59.06 59.35 59.59 59.4 60.4 60.1 67.46 67.85 69.56 70 69.7 70.9
15/05/2019 01:53:36 59.2 59.27 59.53 59.4 60.4 60.1 67.49 67.66 69.13 70 69.7 70.9
15/05/2019 01:53:37 59.19 59.29 59.53 59.4 60.4 60.1 67.54 67.6 68.88 70 69.7 70.9
15/05/2019 01:53:38 59.07 59.2 59.53 59.4 60.4 60.1 67.63 67.74 68.88 70 69.7 70.9
15/05/2019 01:53:39 59.45 59.46 59.53 59.4 60.4 60.1 67.7 67.83 68.88 70 69.7 70.9
15/05/2019 01:53:40 59.46 59.46 59.53 59.4 60.4 60.1 67.77 67.9 68.88 70 69.7 70.9
15/05/2019 01:53:41 59.71 59.68 59.68 59.4 60.4 60.1 67.83 67.85 68.88 70 69.7 70.9
15/05/2019 01:53:42 59.68 59.69 59.69 59.4 60.4 60.1 68.65 68.4 68.71 70 69.7 70.9
15/05/2019 01:53:43 59.57 59.67 59.69 59.4 60.4 60.1 68.98 68.79 68.79 70 69.7 70.9
15/05/2019 01:53:44 59.41 59.63 59.69 59.4 60.4 60.1 69.46 69.58 69.58 70 69.7 70.9
15/05/2019 01:53:45 59.42 59.65 59.69 59.4 60.4 60.1 68.68 69.03 69.58 70 69.7 70.9
15/05/2019 01:53:46 59.23 59.39 59.69 59.4 60.4 60.1 68.34 68.77 69.58 70 69.7 70.9
15/05/2019 01:53:47 59.51 59.5 59.69 59.4 60.4 60.1 68.81 68.88 69.58 69.9 69.7 70.9
15/05/2019 01:53:48 59.59 59.65 59.69 59.4 60.4 60.1 68.78 68.98 69.58 69.9 69.7 70.9
15/05/2019 01:53:49 59.29 59.55 59.69 59.4 60.4 60.1 68.56 68.81 69.58 69.9 69.7 70.9
15/05/2019 01:53:50 59.11 59.41 59.69 59.4 60.4 60.1 68.25 68.64 69.58 69.9 69.7 70.9
15/05/2019 01:53:51 59.1 59.21 59.69 59.4 60.4 60.1 68.24 68.49 69.58 69.9 69.7 70.9
15/05/2019 01:53:52 59.46 59.41 59.69 59.4 60.4 60.1 68.19 68.34 69.58 69.9 69.7 70.9
15/05/2019 01:53:53 59.04 59.36 59.69 59.4 60.4 60.1 68.14 68.42 69.58 69.9 69.7 70.9
15/05/2019 01:53:54 59.07 59.22 59.69 59.4 60.4 60.1 67.81 68.14 69.58 69.8 69.7 70.9
15/05/2019 01:53:55 59.07 59.14 59.69 59.4 60.4 60.1 68 68.1 69.58 69.8 69.7 70.9
15/05/2019 01:53:56 59.24 59.29 59.69 59.4 60.4 60.1 67.79 68.01 69.58 69.8 69.7 70.9
15/05/2019 01:53:57 59.2 59.33 59.69 59.4 60.4 60.1 68.1 68.19 69.58 69.8 69.7 70.9
15/05/2019 01:53:58 59.15 59.23 59.69 59.4 60.4 60.1 68.3 68.37 69.58 69.8 69.7 70.9
15/05/2019 01:53:59 59.25 59.28 59.69 59.4 60.4 60.1 68.19 68.4 69.58 69.8 69.7 70.9
15/05/2019 01:54:00 59.08 59.26 59.69 59.4 60.4 60.1 68.28 68.28 69.58 69.8 69.7 70.9
15/05/2019 01:54:01 59.11 59.14 59.69 59.4 60.4 60.1 68.45 68.42 69.58 69.8 69.7 70.9
15/05/2019 01:54:02 59.12 59.19 59.69 59.4 60.4 60.1 69.83 69.46 69.58 69.8 69.7 70.9
15/05/2019 01:54:03 59.41 59.34 59.69 59.4 60.4 60.1 70.9 70.6 70.6 69.8 69.7 70.9
15/05/2019 01:54:04 59.42 59.4 59.69 59.4 60.4 60.1 69.95 70.49 70.6 69.8 69.7 70.9
15/05/2019 01:54:05 59.44 59.53 59.69 59.4 60.4 60.1 69.44 70.13 70.6 69.8 69.7 70.9
15/05/2019 01:54:06 59.37 59.51 59.69 59.4 60.3 60.1 68.83 69.52 70.6 69.8 69.7 70.9
15/05/2019 01:54:07 59.44 59.46 59.69 59.4 60.3 60.1 68.74 69.09 70.6 69.8 69.7 70.9
15/05/2019 01:54:08 59.43 59.55 59.69 59.4 60.3 60.1 68.49 68.88 70.6 69.8 69.7 70.9
15/05/2019 01:54:09 59.32 59.51 59.69 59.4 60.3 60.1 68.45 68.69 70.6 69.8 69.7 70.9
15/05/2019 01:54:10 59.1 59.37 59.69 59.4 60.3 60.1 68.23 68.6 70.6 69.7 69.7 70.9
15/05/2019 01:54:11 59.57 59.46 59.69 59.4 60.3 60.1 68.95 68.75 70.6 69.7 69.7 70.9
15/05/2019 01:54:12 59.54 59.61 59.67 59.4 60.3 60.1 68.97 69.05 70.6 69.7 69.7 70.9
15/05/2019 01:54:13 59.58 59.63 59.65 59.4 60.3 60.1 69.3 69.36 70.6 69.7 69.7 70.9
15/05/2019 01:54:14 60.27 59.99 59.99 59.4 60.4 60.1 70.12 69.85 70.6 69.7 69.7 70.9
15/05/2019 01:54:15 59.87 59.96 59.99 59.4 60.4 60.1 69.52 69.86 70.6 69.7 69.7 70.9
15/05/2019 01:54:16 60.01 60.07 60.07 59.4 60.4 60.1 69.37 69.81 70.6 69.7 69.7 70.9
15/05/2019 01:54:17 59.48 59.97 60.07 59.4 60.4 60.1 68.73 69.47 70.6 69.7 69.7 70.9
15/05/2019 01:54:18 59.11 59.67 60.07 59.4 60.4 60.1 68.34 69 70.6 69.7 69.7 70.9
15/05/2019 01:54:19 59.22 59.36 60.07 59.4 60.4 60.1 68.41 68.7 70.6 69.7 69.7 70.9
15/05/2019 01:54:20 59.27 59.42 60.07 59.4 60.4 60.1 69.19 69.03 70.6 69.7 69.7 70.9
15/05/2019 01:54:21 59.6 59.5 60.07 59.4 60.4 60.1 71.3 70.65 70.65 69.7 69.7 70.9
15/05/2019 01:54:22 59.38 59.62 60.07 59.4 60.4 60.1 69.94 70.76 70.76 69.5 69.7 70.9
15/05/2019 01:54:23 59.26 59.4 60.07 59.4 60.4 60.1 68.87 70.07 70.76 69.2 69.7 70.9
15/05/2019 01:54:24 59.18 59.37 60.07 59.4 60.4 60.1 68.66 69.35 70.76 69.2 69.7 70.9
15/05/2019 01:54:25 59.69 59.54 60.07 59.4 60.4 60.1 70.04 69.64 70.76 69.2 69.7 70.9
15/05/2019 01:54:26 59.55 59.64 60.07 59.4 60.4 60.1 69.75 69.79 70.76 69.2 69.7 70.9
15/05/2019 01:54:27 59.91 59.8 60.07 59.4 60.4 60.1 70.59 70.3 70.76 69.2 69.7 70.9
15/05/2019 01:54:28 59.89 59.96 60.07 59.4 60.4 60.1 72.04 71.48 71.48 69.2 69.7 70.9
15/05/2019 01:54:29 59.8 59.86 60.07 59.4 60.4 60.1 73.57 73.26 73.26 69.2 69.7 70.9
15/05/2019 01:54:30 59.9 59.9 60.07 59.4 60.4 60.1 71.89 72.52 73.26 69.3 69.7 70.9
15/05/2019 01:54:31 62.4 61.83 61.83 59.4 60.4 60.1 79.48 78.48 78.48 69.4 69.8 70.9
15/05/2019 01:54:32 63.29 62.92 62.92 59.4 60.4 60.1 76.62 78.44 78.48 69.5 69.8 70.9
15/05/2019 01:54:33 64.62 64.06 64.06 59.4 60.4 60.1 79.03 78.5 78.5 69.6 69.8 70.9
15/05/2019 01:54:34 63.44 64.06 64.06 59.5 60.4 60.1 82.78 81.84 81.84 69.9 69.9 70.9
15/05/2019 01:54:35 62.63 63.66 64.06 59.5 60.4 60.1 80.37 81.86 81.86 70 70 70.9
15/05/2019 01:54:36 59.4 62.95 64.06 59.5 60.4 60.1 71.33 80.82 81.86 70 70 70.9
15/05/2019 01:54:37 59.5 61.05 64.06 59.5 60.4 60.1 71.19 77.26 81.86 70 70 70.9
15/05/2019 01:54:38 60.16 60.22 64.06 59.5 60.4 60.1 75.37 75.35 81.86 70 70 70.9
15/05/2019 01:54:39 59.79 60.24 64.06 59.5 60.4 60.1 73.8 75.23 81.86 70.1 70 70.9
15/05/2019 01:54:40 59.71 60.06 64.06 59.5 60.4 60.1 73.18 75.01 81.86 70.1 70 70.9
15/05/2019 01:54:41 59.36 59.72 64.06 59.5 60.4 60.1 71.07 73.3 81.86 70.1 70 71
15/05/2019 01:54:42 59.65 59.65 64.06 59.5 60.4 60.1 69.72 72.07 81.86 70.1 70 71
15/05/2019 01:54:43 59.75 59.81 64.06 59.5 60.4 60.1 69.57 70.89 81.86 70.1 70 71
15/05/2019 01:54:44 59.55 59.76 64.06 59.5 60.4 60.1 68.73 70.17 81.86 70.1 70 71
15/05/2019 01:54:45 59.18 59.61 64.06 59.5 60.4 60.1 68.39 69.35 81.86 70 70 71
15/05/2019 01:54:46 59.43 59.51 64.06 59.5 60.4 60.1 68.58 68.89 81.86 70 70 71
15/05/2019 01:54:47 59.46 59.44 64.06 59.5 60.4 60.1 68.77 68.75 81.86 70 70 71
15/05/2019 01:54:48 59.55 59.58 64.06 59.5 60.4 60.1 69.51 69.35 81.86 70 70 71
15/05/2019 01:54:49 59.46 59.59 64.06 59.5 60.4 60.1 69.87 70.1 81.86 70 70 71
15/05/2019 01:54:50 59.41 59.51 64.06 59.5 60.4 60.1 69.26 69.6 81.86 70 70 71
15/05/2019 01:54:51 59.42 59.56 64.06 59.5 60.4 60.1 68.55 69.39 81.86 70 70 71
15/05/2019 01:54:52 59.12 59.39 64.06 59.5 60.4 60.1 68.79 68.92 81.86 70 70 70.9
15/05/2019 01:54:53 59.44 59.4 64.06 59.5 60.4 60.1 68.54 68.9 81.86 70 70 70.9
15/05/2019 01:54:54 59.32 59.5 64.06 59.5 60.4 60.1 68.3 68.72 81.86 70 70 70.9
15/05/2019 01:54:55 59.38 59.49 64.06 59.5 60.4 60.1 67.92 68.32 81.86 70 70 70.9
15/05/2019 01:54:56 59.21 59.36 64.06 59.5 60.4 60.1 67.91 68.17 81.86 70 70 70.9
15/05/2019 01:54:57 58.98 59.26 64.06 59.5 60.4 60.1 67.3 67.96 81.86 70 70 70.9
15/05/2019 01:54:58 59.37 59.3 64.06 59.5 60.4 60.1 67.63 67.69 81.86 70 70 70.9
15/05/2019 01:54:59 59.35 59.42 64.06 59.5 60.4 60.1 67.59 67.71 81.86 70 70 70.9
15/05/2019 01:55:00 59.3 59.44 64.06 59.5 60.4 60.1 67.73 67.74 81.86 70 70 70.9
15/05/2019 01:55:01 59.42 59.44 64.06 59.5 60.4 60.1 68.32 68.18 81.86 70 70 70.9
15/05/2019 01:55:02 59.61 59.54 64.06 59.5 60.4 60.1 70.16 69.73 81.86 70 70 70.9
15/05/2019 01:55:03 59.73 59.81 64.06 59.5 60.4 60.1 73.09 72.06 81.86 70.1 70 70.9
15/05/2019 01:55:04 59.78 59.75 63.66 59.5 60.4 60.1 70.48 71.93 81.86 70.1 70 70.9
15/05/2019 01:55:05 59.5 59.71 62.95 59.5 60.4 60.1 70.34 71.22 80.82 70.1 70 70.9
15/05/2019 01:55:06 59.4 59.59 61.05 59.5 60.4 60.1 68.81 70.62 77.26 70.1 70 70.9
15/05/2019 01:55:07 59.48 59.58 60.24 59.5 60.4 60.1 69.14 69.57 75.35 70.1 70 70.9
15/05/2019 01:55:08 59.29 59.51 60.24 59.5 60.4 60.1 68.76 69.39 75.23 70.1 70 70.9
15/05/2019 01:55:09 59.29 59.37 60.06 59.5 60.4 60.1 68.9 69.04 75.01 70.1 70 70.9
15/05/2019 01:55:10 59.3 59.39 59.81 59.5 60.4 60.1 68.28 69.01 73.3 70.1 70 70.9
15/05/2019 01:55:11 59.29 59.48 59.81 59.5 60.4 60.1 68.24 68.66 72.07 70.1 70 70.9
15/05/2019 01:55:12 59.62 59.51 59.81 59.5 60.4 60.1 68.55 68.59 72.06 70.1 70 70.9
15/05/2019 01:55:13 59.19 59.51 59.81 59.5 60.4 60.1 68.03 68.5 72.06 70.1 70 70.9
15/05/2019 01:55:14 59.5 59.45 59.81 59.5 60.4 60.1 68.43 68.39 72.06 70.1 70 70.9
15/05/2019 01:55:15 59.36 59.45 59.81 59.5 60.4 60.1 67.84 68.44 72.06 70.1 70 70.9
15/05/2019 01:55:16 59.19 59.41 59.81 59.5 60.4 60.1 67.48 68.04 72.06 70.1 70 70.9
15/05/2019 01:55:17 59.18 59.28 59.81 59.5 60.4 60.1 67.24 67.66 72.06 70.1 70 70.9
15/05/2019 01:55:18 59.06 59.28 59.81 59.5 60.4 60.1 67.37 67.54 72.06 70.1 70 70.9
15/05/2019 01:55:19 59.38 59.35 59.81 59.5 60.4 60.1 67.97 67.84 72.06 70.1 70 70.9
15/05/2019 01:55:20 59.31 59.32 59.81 59.5 60.4 60.1 67.8 67.84 72.06 70 70 70.9
15/05/2019 01:55:21 59.42 59.5 59.81 59.5 60.4 60.1 68.13 68.2 72.06 70 70 70.9
15/05/2019 01:55:22 59.57 59.53 59.81 59.5 60.4 60.1 68.82 68.52 72.06 70 70 70.9
15/05/2019 01:55:23 59.7 59.71 59.81 59.5 60.4 60.1 68.47 68.6 72.06 70 70 70.9
15/05/2019 01:55:24 59.37 59.65 59.81 59.5 60.4 60.1 68.42 68.58 72.06 70 70 70.9
15/05/2019 01:55:25 59.5 59.57 59.81 59.5 60.4 60.1 68.68 68.67 72.06 70 70 70.9
15/05/2019 01:55:26 59.23 59.49 59.81 59.5 60.4 60.1 68.45 68.6 72.06 70.1 70 70.9
15/05/2019 01:55:27 59.16 59.43 59.81 59.5 60.4 60.1 68.13 68.52 72.06 70.1 70 70.9
15/05/2019 01:55:28 59.42 59.4 59.81 59.5 60.4 60.1 68.41 68.43 72.06 70.1 70 70.9
15/05/2019 01:55:29 59.35 59.42 59.81 59.5 60.4 60.1 68.19 68.34 72.06 70.1 70 70.9
15/05/2019 01:55:30 59.2 59.34 59.81 59.5 60.4 60.1 67.74 68.3 72.06 70.1 70 70.9
15/05/2019 01:55:31 59.2 59.33 59.81 59.5 60.4 60.1 68.47 68.4 72.06 70.1 70 70.9
15/05/2019 01:55:32 59.06 59.23 59.81 59.5 60.4 60.1 71.26 70.6 72.06 70.1 70 70.9
15/05/2019 01:55:33 59.09 59.2 59.75 59.5 60.4 60.1 69.33 70.53 71.93 70.1 70 70.9
15/05/2019 01:55:34 58.98 59.16 59.71 59.5 60.4 60.1 69.73 70.64 71.22 70.1 70 70.9
15/05/2019 01:55:35 59.38 59.29 59.71 59.5 60.4 60.1 68.29 69.69 70.64 70.1 70 70.9
15/05/2019 01:55:36 59 59.31 59.71 59.5 60.4 60.1 67.77 68.86 70.64 70.1 70 70.9
15/05/2019 01:55:37 59.16 59.16 59.71 59.5 60.4 60.1 67.87 68.29 70.64 70.1 70 70.9
15/05/2019 01:55:38 59.18 59.2 59.71 59.5 60.4 60.1 67.83 68.07 70.64 70.1 70 70.9
15/05/2019 01:55:39 59.27 59.31 59.71 59.5 60.4 60.1 68 68.02 70.64 70.1 70 70.9
15/05/2019 01:55:40 59.36 59.41 59.71 59.5 60.4 60.1 68.25 68.24 70.64 70.1 70 70.9
15/05/2019 01:55:41 59.48 59.51 59.71 59.5 60.4 60.1 68.41 68.39 70.64 70.1 70 70.9
15/05/2019 01:55:42 59.39 59.49 59.71 59.5 60.4 60.1 68.69 68.71 70.64 70.1 70 70.9
15/05/2019 01:55:43 59.7 59.68 59.71 59.5 60.4 60.1 69.44 69.27 70.64 70.1 70 70.9
15/05/2019 01:55:44 59.3 59.58 59.71 59.5 60.4 60.1 69.1 69.21 70.64 70.1 70 70.9
15/05/2019 01:55:45 59.61 59.66 59.71 59.5 60.4 60.1 69.12 69.29 70.64 70.1 70 70.9
15/05/2019 01:55:46 59.46 59.56 59.71 59.5 60.4 60.1 69.2 69.31 70.64 70.1 70 70.9
15/05/2019 01:55:47 59.33 59.51 59.71 59.5 60.4 60.1 70.12 69.83 70.64 70.1 70 70.9
15/05/2019 01:55:48 59.3 59.46 59.71 59.5 60.4 60.1 69.79 70.08 70.64 70.1 70 70.9
15/05/2019 01:55:49 59.53 59.48 59.71 59.5 60.4 60.1 71.73 71.16 71.16 70.1 70 70.9
15/05/2019 01:55:50 59.07 59.49 59.71 59.5 60.4 60.1 71.49 71.53 71.53 70.1 70 70.9
15/05/2019 01:55:51 59.26 59.28 59.71 59.5 60.4 60.1 73.53 73.16 73.16 70.1 70 70.9
15/05/2019 01:55:52 60.41 60.09 60.09 59.5 60.4 60.1 74.88 74.46 74.46 70.2 70 70.9
15/05/2019 01:55:53 60.83 60.61 60.61 59.5 60.4 60.1 73.59 74.33 74.46 70.2 70 70.9
15/05/2019 01:55:54 61.59 61.21 61.21 59.5 60.4 60.1 72.94 73.75 74.46 70.2 70 70.9
15/05/2019 01:55:55 61 61.27 61.27 59.5 60.4 60.1 71.92 73.21 74.46 70.2 70 70.9
15/05/2019 01:55:56 60.37 61.04 61.27 59.5 60.4 60.1 70.35 72.47 74.46 70.2 70 70.9
15/05/2019 01:55:57 60.09 60.72 61.27 59.5 60.4 60.1 70.81 71.53 74.46 70.2 70 70.9
15/05/2019 01:55:58 61.68 61.51 61.51 59.5 60.4 60.1 72.12 72.1 74.46 70.2 70 70.9
15/05/2019 01:55:59 59.85 60.93 61.51 59.5 60.4 60.1 69.36 71.5 74.46 70.2 70 70.9
15/05/2019 01:56:00 60.22 60.47 61.51 59.5 60.4 60.1 70.04 70.32 74.46 70.2 70 70.9
15/05/2019 01:56:01 59.68 60.17 61.51 59.5 60.4 60.1 69.64 70.37 74.46 70.2 70 70.9
15/05/2019 01:56:02 59.4 59.89 61.51 59.5 60.4 60.1 68.37 69.75 74.46 70.2 70 70.9
15/05/2019 01:56:03 59.15 59.62 61.51 59.5 60.4 60.1 67.88 68.97 74.46 70.2 70 70.9
15/05/2019 01:56:04 59.04 59.3 61.51 59.5 60.4 60.1 67.57 68.33 74.46 70.2 70 70.9
15/05/2019 01:56:05 58.78 59.2 61.51 59.5 60.4 60.1 67.62 68 74.46 70.2 70 70.9
15/05/2019 01:56:06 58.94 59 61.51 59.5 60.4 60.1 67.81 67.86 74.46 70.2 70 70.9
15/05/2019 01:56:07 59.08 59.1 61.51 59.5 60.4 60.1 67.59 67.9 74.46 70.2 70 70.9
15/05/2019 01:56:08 59.09 59.11 61.51 59.5 60.4 60.1 67.46 67.7 74.46 70.2 70 70.9
15/05/2019 01:56:09 59.1 59.12 61.51 59.5 60.4 60.1 67.85 67.79 74.46 70.2 70 70.9
15/05/2019 01:56:10 59.02 59.18 61.51 59.5 60.4 60.1 67.75 67.86 74.46 70.2 70 70.9
15/05/2019 01:56:11 59.58 59.4 61.51 59.5 60.4 60.1 68.1 68.08 74.46 70.2 70 70.9
15/05/2019 01:56:12 59.42 59.47 61.51 59.5 60.4 60.1 68 68.05 74.46 70.2 70 70.9
15/05/2019 01:56:13 59.67 59.6 61.51 59.5 60.4 60.1 68.97 68.74 74.46 70.2 70 70.9
15/05/2019 01:56:14 59.3 59.64 61.51 59.5 60.4 60.1 68.73 68.84 74.46 70.2 70 70.9
15/05/2019 01:56:15 59.24 59.49 61.51 59.5 60.4 60.1 68.88 69.04 74.46 70.2 70 70.9
15/05/2019 01:56:16 59.29 59.41 61.51 59.5 60.3 60.1 69.4 69.25 74.46 70.2 70 70.9
15/05/2019 01:56:17 59.48 59.47 61.51 59.5 60.3 60.1 69.63 69.52 74.46 70.2 70 70.9
15/05/2019 01:56:18 59.28 59.44 61.51 59.5 60.3 60.1 69.55 69.6 74.46 70.2 70 70.9
15/05/2019 01:56:19 59.63 59.61 61.51 59.5 60.3 60.1 70.16 69.95 74.46 70.2 70 70.9
15/05/2019 01:56:20 59.43 59.59 61.51 59.5 60.3 60.1 70 70.08 74.46 70.2 70 70.9
15/05/2019 01:56:21 59.6 59.6 61.51 59.5 60.3 60.1 69.93 70.04 74.46 70.2 70 70.9
15/05/2019 01:56:22 59.28 59.6 61.51 59.5 60.3 60.1 69.64 70.05 74.33 70.2 70 70.9
15/05/2019 01:56:23 59.54 59.52 61.51 59.5 60.3 60.1 69.71 69.86 73.75 70.2 70 70.9
15/05/2019 01:56:24 59.41 59.51 61.51 59.5 60.3 60.1 69.83 69.86 73.21 70.2 70 70.9
15/05/2019 01:56:25 59.09 59.49 61.51 59.5 60.3 60.1 69.22 69.89 72.47 70.2 70 70.9
15/05/2019 01:56:26 59.44 59.42 61.51 59.5 60.3 60.1 69.51 69.65 72.1 70.2 70 70.9
15/05/2019 01:56:27 59.29 59.5 61.51 59.5 60.3 60.1 69.51 69.6 72.1 70.2 70 70.9
15/05/2019 01:56:28 59.24 59.38 60.93 59.5 60.3 60.1 69.52 69.64 71.5 70.2 70 70.9
15/05/2019 01:56:29 59.36 59.34 60.47 59.5 60.3 60.1 69.34 69.56 70.37 70.2 70 70.9
15/05/2019 01:56:30 59.01 59.35 60.17 59.5 60.3 60.1 69.03 69.49 70.37 70.2 70 70.9
15/05/2019 01:56:31 59.24 59.28 59.89 59.5 60.3 60.1 69.01 69.23 70.08 70.2 70 70.9
15/05/2019 01:56:32 59.34 59.3 59.64 59.5 60.3 60.1 69.17 69.16 70.08 70.2 70 70.9
15/05/2019 01:56:33 59.96 59.91 59.91 59.5 60.3 60.1 69.36 69.37 70.08 70.2 70 70.9
15/05/2019 01:56:34 60.54 60.37 60.37 59.5 60.3 60.1 69.54 69.53 70.08 70.2 70 70.9
15/05/2019 01:56:35 60.42 60.43 60.43 59.5 60.3 60.1 69.36 69.55 70.08 70.2 70 70.9
15/05/2019 01:56:36 60.47 60.51 60.51 59.5 60.3 60.1 69.9 69.8 70.08 70.2 70 70.9
15/05/2019 01:56:37 60.71 60.64 60.64 59.5 60.3 60.1 70 69.94 70.08 70.2 70 70.9
15/05/2019 01:56:38 60.51 60.67 60.67 59.5 60.3 60.1 69.56 69.97 70.08 70.2 70 70.9
15/05/2019 01:56:39 60.61 60.63 60.67 59.5 60.3 60.1 69.95 69.87 70.08 70.2 70 70.9
15/05/2019 01:56:40 60.76 60.73 60.73 59.6 60.3 60.1 70.18 70.1 70.1 70.2 70 70.9
15/05/2019 01:56:41 60.49 60.74 60.74 59.6 60.3 60.1 69.76 70.09 70.1 70.2 70 70.9
15/05/2019 01:56:42 60.47 60.67 60.74 59.6 60.3 60.1 69.69 69.93 70.1 70.2 70 70.9
15/05/2019 01:56:43 60.37 60.54 60.74 59.6 60.3 60.1 69.66 69.77 70.1 70.2 70 70.9
15/05/2019 01:56:44 60.32 60.47 60.74 59.6 60.3 60.1 69.84 69.87 70.1 70.2 70 70.9
15/05/2019 01:56:45 60.25 60.37 60.74 59.6 60.3 60.1 69.41 69.78 70.1 70.2 70 70.9
15/05/2019 01:56:46 60.45 60.45 60.74 59.6 60.3 60.1 69.41 69.55 70.1 70.2 70 70.9
15/05/2019 01:56:47 60.47 60.51 60.74 59.6 60.3 60.1 69.22 69.52 70.1 70.2 70 70.9
15/05/2019 01:56:48 60.35 60.47 60.74 59.6 60.3 60.1 69.66 69.59 70.1 70.2 70 70.9
15/05/2019 01:56:49 60.43 60.48 60.74 59.6 60.3 60.1 69.31 69.64 70.1 70.2 70 70.9
15/05/2019 01:56:50 60.57 60.55 60.74 59.6 60.3 60.1 69.72 69.96 70.1 70.2 70 70.9
15/05/2019 01:56:51 60.58 60.63 60.74 59.6 60.3 60.1 71.51 71.15 71.15 70.2 70.1 70.9
15/05/2019 01:56:52 60.46 60.58 60.74 59.6 60.3 60.1 70.27 71.05 71.15 70.2 70.1 71
15/05/2019 01:56:53 60.68 60.66 60.74 59.6 60.3 60.1 69.07 70.34 71.15 70.2 70.1 71
15/05/2019 01:56:54 60.5 60.69 60.74 59.6 60.3 60.1 68.55 69.57 71.15 70.2 70.1 71
15/05/2019 01:56:55 60.53 60.58 60.74 59.6 60.3 60.1 69.39 69.28 71.15 70.2 70.1 71
15/05/2019 01:56:56 60.61 60.66 60.74 59.6 60.3 60.1 69.06 69.36 71.15 70.2 70.1 71
15/05/2019 01:56:57 60.59 60.64 60.74 59.6 60.3 60.1 69.09 69.19 71.15 70.2 70.1 71
15/05/2019 01:56:58 60.49 60.64 60.74 59.6 60.3 60.1 68.94 69.2 71.15 70.2 70.1 71
15/05/2019 01:56:59 60.48 60.6 60.74 59.6 60.3 60.1 68.78 69.03 71.15 70.2 70.1 71
15/05/2019 01:57:00 60.67 60.69 60.74 59.6 60.3 60.1 68.99 69.05 71.15 70.2 70.1 71
15/05/2019 01:57:01 60.48 60.64 60.74 59.6 60.3 60.1 68.39 68.92 71.15 70.2 70.1 71
15/05/2019 01:57:02 60.18 60.55 60.74 59.6 60.3 60.1 67.96 68.68 71.15 70.1 70.1 71
15/05/2019 01:57:03 60.21 60.32 60.74 59.6 60.3 60.1 68.06 68.23 71.15 70.1 70.1 71
15/05/2019 01:57:04 60.36 60.32 60.74 59.6 60.3 60.1 68.43 68.32 71.15 70.1 70 71
15/05/2019 01:57:05 60.12 60.34 60.74 59.6 60.3 60.1 68.49 68.46 71.15 70.1 70 71
15/05/2019 01:57:06 60.2 60.35 60.74 59.6 60.3 60.1 67.87 68.46 71.15 70.1 70 71
15/05/2019 01:57:07 60.24 60.25 60.74 59.7 60.3 60.1 68.02 68.13 71.15 70.1 70 71
15/05/2019 01:57:08 60.11 60.28 60.74 59.7 60.3 60.1 67.97 68.12 71.15 70.1 70 70.9
15/05/2019 01:57:09 60.46 60.45 60.74 59.7 60.3 60.1 68.23 68.22 71.15 70.1 70 70.9
15/05/2019 01:57:10 60.15 60.41 60.74 59.7 60.3 60.1 68.08 68.23 71.15 70.1 70 70.9
15/05/2019 01:57:11 60.46 60.41 60.69 59.7 60.3 60.1 68.88 68.61 71.15 70.1 70 70.9
15/05/2019 01:57:12 60.34 60.41 60.69 59.7 60.3 60.1 68.63 68.72 71.15 70.1 70 70.9
15/05/2019 01:57:13 60.5 60.51 60.69 59.7 60.3 60.1 68.66 68.73 71.15 70.1 70 70.9
15/05/2019 01:57:14 60.18 60.44 60.69 59.7 60.3 60.1 68.58 68.78 71.15 70.1 70 70.9
15/05/2019 01:57:15 60.52 60.43 60.69 59.7 60.3 60.1 68.48 68.61 71.15 70.1 70 70.9
15/05/2019 01:57:16 60.26 60.42 60.69 59.7 60.3 60.1 68.82 68.75 71.15 70.1 70 70.9
15/05/2019 01:57:17 60.29 60.45 60.69 59.7 60.3 60.1 69 68.92 71.15 70.1 70 70.9
15/05/2019 01:57:18 60.3 60.34 60.69 59.7 60.3 60.1 69.13 69.11 71.15 70.1 70 70.9
15/05/2019 01:57:19 60.28 60.39 60.69 59.7 60.3 60.1 69.02 69.18 71.15 70.1 70 70.9
15/05/2019 01:57:20 60.18 60.33 60.69 59.7 60.3 60.1 68.94 69.05 71.15 70.1 70 70.9
15/05/2019 01:57:21 60.29 60.32 60.69 59.7 60.3 60.1 68.58 69.05 71.05 70 70 70.9
15/05/2019 01:57:22 60.24 60.38 60.69 59.7 60.3 60.1 67.99 68.71 70.34 70 70 70.9
15/05/2019 01:57:23 60.49 60.46 60.69 59.7 60.3 60.1 68.81 68.68 69.57 70 70 70.9
15/05/2019 01:57:24 60.02 60.46 60.69 59.7 60.3 60.1 67.77 68.63 69.36 70 70 70.9
15/05/2019 01:57:25 60.09 60.22 60.69 59.7 60.3 60.1 67.98 68.21 69.36 70 70 70.9
15/05/2019 01:57:26 59.99 60.17 60.69 59.7 60.3 60.1 68.83 68.62 69.2 70 70 70.9
15/05/2019 01:57:27 60.06 60.13 60.69 59.7 60.3 60.1 69.42 69.18 69.2 70 70 70.9
15/05/2019 01:57:28 60.12 60.16 60.69 59.7 60.3 60.1 69.05 69.18 69.18 70 70 70.9
15/05/2019 01:57:29 60.22 60.29 60.69 59.7 60.3 60.1 69.76 69.73 69.73 70 70 70.9
15/05/2019 01:57:30 60.25 60.27 60.64 59.7 60.3 60.1 71.51 71 71 70 70 70.9
15/05/2019 01:57:31 60.45 60.39 60.55 59.7 60.3 60.1 69.54 70.99 71 70 70 70.9
15/05/2019 01:57:32 60.1 60.41 60.51 59.7 60.3 60.1 68.28 70.08 71 70 70 70.9
15/05/2019 01:57:33 60.42 60.36 60.51 59.7 60.3 60.1 69.4 69.33 71 70 70 70.9
15/05/2019 01:57:34 60.23 60.33 60.51 59.7 60.3 60.1 68.94 69.37 71 70 70 70.9
15/05/2019 01:57:35 60.28 60.33 60.51 59.7 60.3 60.1 70.33 69.96 71 70 70 70.9
15/05/2019 01:57:36 60.46 60.42 60.51 59.7 60.3 60.1 70.59 70.41 71 70 70 70.9
15/05/2019 01:57:37 60.14 60.41 60.51 59.7 60.3 60.1 69.99 70.4 71 70 70.1 70.9
15/05/2019 01:57:38 60.42 60.41 60.51 59.7 60.3 60.1 70.29 70.52 71 70 70.1 70.9
15/05/2019 01:57:39 60.16 60.37 60.51 59.7 60.3 60.1 69.36 70.07 71 70 70.1 70.9
15/05/2019 01:57:40 60.17 60.25 60.51 59.7 60.3 60.1 69.04 69.72 71 70 70.1 70.9
15/05/2019 01:57:41 60.24 60.27 60.51 59.8 60.3 60.1 68.91 69.24 71 70 70.1 70.9
15/05/2019 01:57:42 60.23 60.42 60.51 59.8 60.3 60.1 68.77 69.11 71 70 70.1 70.9
15/05/2019 01:57:43 60.37 60.33 60.46 59.8 60.3 60.1 68.64 68.98 71 70 70 70.9
15/05/2019 01:57:44 60.08 60.31 60.46 59.8 60.3 60.1 68.1 68.63 71 70 70 70.9
15/05/2019 01:57:45 60.05 60.22 60.46 59.8 60.3 60.1 68.09 68.41 71 70 70 70.9
15/05/2019 01:57:46 60.17 60.2 60.46 59.8 60.3 60.1 68.03 68.18 71 70 70 70.9
15/05/2019 01:57:47 60 60.16 60.46 59.8 60.3 60.1 68.36 68.33 71 70 70 70.9
15/05/2019 01:57:48 60.06 60.11 60.46 59.8 60.3 60.1 68.18 68.3 71 70 70 70.9
15/05/2019 01:57:49 59.96 60.11 60.46 59.8 60.3 60.1 68.35 68.42 71 70 70 70.9
15/05/2019 01:57:50 60.1 60.12 60.46 59.8 60.3 60.1 68.98 68.88 71 70 70 70.9
15/05/2019 01:57:51 60.22 60.22 60.46 59.8 60.3 60.1 68.73 68.97 71 70 70 70.9
15/05/2019 01:57:52 60.27 60.33 60.46 59.8 60.3 60.1 69.01 69.01 71 70 70.1 70.9
15/05/2019 01:57:53 60.12 60.2 60.46 59.8 60.3 60.1 68.93 68.93 71 70 70.1 70.9
15/05/2019 01:57:54 60.16 60.23 60.42 59.8 60.3 60.1 68.4 68.91 71 70 70.1 70.9
15/05/2019 01:57:55 60.56 60.46 60.46 59.8 60.3 60.1 69.19 69.04 71 70 70.1 70.9
15/05/2019 01:57:56 60.26 60.46 60.46 59.8 60.3 60.1 69.06 69.22 71 70 70.1 70.9
15/05/2019 01:57:57 60.29 60.36 60.46 59.8 60.3 60.1 68.65 68.99 71 70 70.1 70.9
15/05/2019 01:57:58 60.13 60.34 60.46 59.8 60.3 60.1 68.61 68.83 71 70 70.1 70.9
15/05/2019 01:57:59 60.06 60.22 60.46 59.8 60.3 60.1 68.49 68.73 71 70 70 70.9
15/05/2019 01:58:00 60.02 60.12 60.46 59.8 60.3 60.1 68.42 68.62 70.99 70 70 70.9
15/05/2019 01:58:01 60.07 60.16 60.46 59.8 60.3 60.1 68.39 68.67 70.52 70 70 70.9
15/05/2019 01:58:02 60.17 60.17 60.46 59.8 60.3 60.1 68.53 68.55 70.52 70 70 70.9
15/05/2019 01:58:03 60.19 60.26 60.46 59.8 60.3 60.1 68.38 68.61 70.52 70 70 70.9
15/05/2019 01:58:04 60.01 60.3 60.46 59.8 60.3 60.1 68.5 68.54 70.52 70 70 70.9
15/05/2019 01:58:05 59.94 60.1 60.46 59.8 60.3 60.1 68.08 68.56 70.52 70 70 70.9
15/05/2019 01:58:06 60.18 60.14 60.46 59.8 60.3 60.1 68.43 68.43 70.52 70 70 70.9
15/05/2019 01:58:07 60.28 60.32 60.46 59.8 60.3 60.1 68.41 68.53 70.52 70 70 70.9
15/05/2019 01:58:08 60.31 60.3 60.46 59.8 60.3 60.1 68.3 68.46 70.07 70 70 70.9
15/05/2019 01:58:09 60.2 60.41 60.46 59.8 60.3 60.1 68.15 68.57 69.72 70 70 70.9
15/05/2019 01:58:10 59.9 60.2 60.46 59.8 60.3 60.1 68.18 68.34 69.24 70 70 70.9
15/05/2019 01:58:11 60.26 60.22 60.46 59.8 60.3 60.1 68.12 68.27 69.22 70 70 70.9
15/05/2019 01:58:12 60 60.2 60.46 59.8 60.3 60.1 68.91 68.66 69.22 70 70 70.9
15/05/2019 01:58:13 60.51 60.39 60.46 59.8 60.3 60.1 71 70.34 70.34 70 70 70.9
15/05/2019 01:58:14 60.29 60.39 60.46 59.8 60.3 60.1 70.19 70.44 70.44 70 70 70.9
15/05/2019 01:58:15 60.55 60.51 60.51 59.9 60.3 60.1 70.93 70.8 70.8 70 70.1 70.9
15/05/2019 01:58:16 60.32 60.54 60.54 59.9 60.3 60.1 69.6 70.6 70.8 70 70.1 70.9
15/05/2019 01:58:17 60.43 60.49 60.54 59.9 60.3 60.1 69.08 69.99 70.8 70 70.1 70.9
15/05/2019 01:58:18 60.45 60.51 60.54 59.9 60.3 60.1 68.78 69.51 70.8 70 70.1 70.9
15/05/2019 01:58:19 60.59 60.61 60.61 59.9 60.3 60.1 69.54 69.39 70.8 70 70 70.9
15/05/2019 01:58:20 60.59 60.66 60.66 59.9 60.3 60.1 69.6 69.58 70.8 70 70 70.9
15/05/2019 01:58:21 60.29 60.61 60.66 59.9 60.3 60.1 70.05 70.12 70.8 70 70 70.9
15/05/2019 01:58:22 60.11 60.42 60.66 59.9 60.3 60.1 69.51 69.95 70.8 70 70 70.9
15/05/2019 01:58:23 60.23 60.3 60.66 59.9 60.3 60.1 68.71 69.64 70.8 70 70 70.9
15/05/2019 01:58:24 60.19 60.36 60.66 59.9 60.3 60.1 68.22 68.99 70.8 70 70 70.9
15/05/2019 01:58:25 59.88 60.22 60.66 59.9 60.3 60.1 68 68.53 70.8 70 70 70.9
15/05/2019 01:58:26 59.87 59.99 60.66 59.9 60.3 60.1 68.07 68.33 70.8 70 70 70.9
15/05/2019 01:58:27 60.02 60.05 60.66 59.9 60.3 60.1 68.27 68.27 70.8 70 70 70.9
15/05/2019 01:58:28 60 60.08 60.66 59.9 60.2 60.1 68.57 68.5 70.8 70 70 70.9
15/05/2019 01:58:29 60.18 60.18 60.66 59.9 60.2 60.1 68.63 68.62 70.8 70 70 70.9
15/05/2019 01:58:30 60.29 60.26 60.66 59.9 60.1 60.1 68.64 68.68 70.8 70 70 70.9
15/05/2019 01:58:31 60.14 60.27 60.66 59.9 60 60.1 68.34 68.62 70.8 70 69.9 70.9
15/05/2019 01:58:32 60.33 60.32 60.66 59.9 60 60.1 68.65 68.65 70.8 70 69.9 70.9
15/05/2019 01:58:33 60.29 60.32 60.66 59.9 59.9 60.1 68.39 68.61 70.8 70 69.9 70.9
15/05/2019 01:58:34 60.58 60.54 60.66 59.9 59.8 60.1 69.24 69.07 70.8 70 69.9 70.9
15/05/2019 01:58:35 60.3 60.52 60.66 59.9 59.8 60.1 68.74 69.07 70.8 70 69.9 70.9
15/05/2019 01:58:36 60.22 60.37 60.66 59.9 59.8 60.1 68.74 68.82 70.8 70.1 69.9 70.9
15/05/2019 01:58:37 60.3 60.4 60.66 59.9 59.8 60.1 68.81 68.92 70.8 70.1 69.9 70.9
15/05/2019 01:58:38 60.42 60.4 60.66 59.9 59.8 60.1 69.29 69.14 70.8 70.1 69.9 70.9
15/05/2019 01:58:39 60.41 60.49 60.66 59.9 59.8 60.1 69.05 69.32 70.8 70.1 69.9 70.9
15/05/2019 01:58:40 60.23 60.43 60.66 59.9 59.8 60.1 68.74 69.12 70.8 70.1 69.9 70.9
15/05/2019 01:58:41 60.22 60.32 60.66 59.9 59.8 60.1 68.45 68.87 70.8 70.1 69.9 70.9
15/05/2019 01:58:42 60.24 60.31 60.66 59.9 59.8 60.1 68.69 68.83 70.8 70.1 69.9 70.9
15/05/2019 01:58:43 60.05 60.29 60.66 59.9 59.8 60.1 67.97 68.63 70.8 70.1 69.9 70.9
15/05/2019 01:58:44 60.03 60.17 60.66 59.9 59.8 60.1 68 68.23 70.8 70.1 69.9 70.9
15/05/2019 01:58:45 60.04 60.09 60.66 59.9 59.8 60.1 67.51 68.15 70.6 70.1 69.9 70.9
15/05/2019 01:58:46 60.25 60.25 60.66 59.9 59.8 60.1 67.87 67.9 70.12 70.1 69.9 70.9
15/05/2019 01:58:47 60.2 60.26 60.66 59.9 59.8 60.1 68.04 68.03 70.12 70.1 69.9 70.9
15/05/2019 01:58:48 60.07 60.32 60.66 60 59.8 60.1 68.47 68.39 70.12 70.1 69.9 70.9
15/05/2019 01:58:49 60.11 60.19 60.66 60 59.8 60.1 68.48 68.52 70.12 70.1 69.9 70.9
15/05/2019 01:58:50 60.17 60.21 60.61 60 59.8 60.1 68.54 68.59 70.12 70.1 69.9 70.9
15/05/2019 01:58:51 60.29 60.28 60.54 60 59.8 60.1 69.04 68.85 69.95 70.1 69.9 70.9
15/05/2019 01:58:52 60.19 60.3 60.54 60 59.8 60.1 69.23 69.19 69.64 70.1 69.9 70.9
15/05/2019 01:58:53 60.21 60.36 60.54 60 59.8 60.1 69.61 69.6 69.6 70.1 69.9 70.9
15/05/2019 01:58:54 60.37 60.34 60.54 60 59.8 60.1 69.36 69.58 69.6 70.1 69.8 70.9
15/05/2019 01:58:55 60.41 60.46 60.54 60 59.8 60.1 69.01 69.32 69.6 70.1 69.8 70.9
15/05/2019 01:58:56 60.28 60.43 60.54 60 59.8 60.1 69.44 69.5 69.6 70.1 69.8 70.9
15/05/2019 01:58:57 60.26 60.38 60.54 60 59.8 60.1 69.28 69.44 69.6 70.1 69.8 70.9
15/05/2019 01:58:58 60.59 60.54 60.54 60 59.8 60.1 69.69 69.6 69.6 70.1 69.8 70.9
15/05/2019 01:58:59 60.49 60.55 60.55 60 59.8 60.1 69.9 69.82 69.82 70.1 69.8 70.9
15/05/2019 01:59:00 60.1 60.47 60.55 60 59.8 60.1 69.15 69.79 69.82 70.1 69.8 70.9
15/05/2019 01:59:01 60.3 60.35 60.55 60 59.8 60.1 69.27 69.44 69.82 70.1 69.8 70.9
15/05/2019 01:59:02 60.07 60.28 60.55 60 59.8 60.1 69.25 69.38 69.82 70.1 69.8 70.9
15/05/2019 01:59:03 60.08 60.18 60.55 60 59.8 60.1 69.51 69.53 69.82 70.1 69.8 70.9
15/05/2019 01:59:04 59.95 60.19 60.55 60 59.8 60.1 71.41 71.13 71.13 70.1 69.8 70.9
15/05/2019 01:59:05 60.36 60.25 60.55 60 59.8 60.1 68.85 70.6 71.13 70.1 69.8 70.9
15/05/2019 01:59:06 59.99 60.29 60.55 60 59.8 60.1 67.78 69.48 71.13 70.1 69.8 70.9
15/05/2019 01:59:07 60.08 60.18 60.55 60 59.8 60.1 68.34 68.57 71.13 70.1 69.8 70.9
15/05/2019 01:59:08 59.8 60.11 60.55 60 59.8 60.1 68.07 68.43 71.13 70.1 69.8 70.9
15/05/2019 01:59:09 60.04 60.07 60.55 60 59.8 60.1 68.8 68.67 71.13 70.1 69.8 70.9
15/05/2019 01:59:10 60.37 60.28 60.55 60 59.8 60.1 69 68.95 71.13 70.1 69.8 70.9
15/05/2019 01:59:11 60.16 60.3 60.55 60 59.8 60.1 69.23 69.22 71.13 70.1 69.8 70.9
15/05/2019 01:59:12 60.26 60.27 60.55 60 59.8 60.1 68.83 69.12 71.13 70.1 69.8 70.9
15/05/2019 01:59:13 60.31 60.38 60.55 60 59.8 60.1 69.09 69.08 71.13 70.1 69.8 70.9
15/05/2019 01:59:14 60.02 60.3 60.55 60 59.8 60.1 68.56 69.1 71.13 70.1 69.8 70.9
15/05/2019 01:59:15 60.17 60.24 60.55 60 59.8 60.1 68.92 68.96 71.13 70.1 69.8 70.9
15/05/2019 01:59:16 60.23 60.28 60.55 60 59.8 60.1 69.09 69.19 71.13 70.1 69.8 70.9
15/05/2019 01:59:17 60.24 60.25 60.55 60 59.8 60.1 69.39 69.26 71.13 70.1 69.8 70.9
15/05/2019 01:59:18 60.04 60.25 60.55 60 59.8 60.1 68.91 69.25 71.13 70.1 69.8 70.9
15/05/2019 01:59:19 60.06 60.19 60.55 60 59.8 60.1 69.25 69.23 71.13 70.1 69.8 70.9
15/05/2019 01:59:20 60.07 60.18 60.55 60 59.8 60.1 69.08 69.26 71.13 70.1 69.8 70.9
15/05/2019 01:59:21 59.88 60.07 60.55 60 59.8 60.1 68.38 69.13 71.13 70.1 69.8 70.9
15/05/2019 01:59:22 60 60.14 60.55 60 59.8 60.1 68.2 68.69 71.13 70.1 69.8 70.9
15/05/2019 01:59:23 59.9 59.98 60.55 60 59.8 60.1 67.98 68.34 71.13 70.1 69.8 70.9
15/05/2019 01:59:24 59.87 59.94 60.55 60 59.8 60.1 67.88 68.17 71.13 70.1 69.8 70.9
15/05/2019 01:59:25 59.8 59.97 60.55 60 59.8 60.1 68.07 68.14 71.13 70.1 69.8 70.9
15/05/2019 01:59:26 60.02 60.05 60.55 60 59.8 60.1 68.23 68.28 71.13 70.1 69.8 70.9
15/05/2019 01:59:27 60.1 60.07 60.55 60 59.8 60.1 68.45 68.38 71.13 70 69.8 70.9
15/05/2019 01:59:28 59.97 60.09 60.55 60 59.8 60.1 68.74 68.69 71.13 70 69.8 70.9
15/05/2019 01:59:29 60.08 60.13 60.47 60 59.8 60.1 69.03 68.97 71.13 70 69.8 70.9
15/05/2019 01:59:30 60.3 60.28 60.38 60 59.8 60.1 69.07 69.07 71.13 70 69.8 70.9
15/05/2019 01:59:31 60.13 60.23 60.38 60 59.8 60.1 69.2 69.25 71.13 69.9 69.8 70.9
15/05/2019 01:59:32 60.29 60.31 60.38 60 59.8 60.1 70.89 70.64 71.13 69.8 69.8 70.9
15/05/2019 01:59:33 60.3 60.32 60.38 60 59.8 60.1 70.63 70.6 71.13 69.7 69.8 70.9
15/05/2019 01:59:34 60.36 60.4 60.4 60 59.8 60.1 70.07 70.58 70.64 69.4 69.8 70.9
15/05/2019 01:59:35 60.2 60.33 60.4 60 59.8 60.1 70.84 70.72 70.72 69.3 69.8 70.9
15/05/2019 01:59:36 60.4 60.38 60.4 60 59.8 60.1 72.87 72.19 72.19 69.3 69.8 70.9
15/05/2019 01:59:37 60.53 60.58 60.58 60 59.8 60.1 72.52 72.64 72.64 69.3 69.8 70.9
15/05/2019 01:59:38 60.5 60.53 60.58 60 59.8 60.1 72.42 72.49 72.64 69.3 69.8 70.9
15/05/2019 01:59:39 60.54 60.58 60.58 60 59.8 60.1 73.88 73.59 73.59 69.3 69.8 70.9
15/05/2019 01:59:40 60.53 60.59 60.59 60 59.8 60.1 73.82 73.97 73.97 69.3 69.8 70.9
15/05/2019 01:59:41 60.38 60.57 60.59 60 59.8 60.1 71.14 73.85 73.97 69.3 69.8 70.9
15/05/2019 01:59:42 60.06 60.47 60.59 60 59.8 60.1 69.61 72.29 73.97 69.3 69.8 70.9
15/05/2019 01:59:43 59.97 60.18 60.59 60 59.8 60.1 70.01 70.85 73.97 69.3 69.8 70.9
15/05/2019 01:59:44 59.92 60.11 60.59 60 59.8 60.1 68.7 70.37 73.97 69.3 69.8 70.9
15/05/2019 01:59:45 60.05 60.06 60.59 60 59.8 60.1 69.49 69.59 73.97 69.3 69.8 70.9
15/05/2019 01:59:46 59.89 60.09 60.59 60 59.8 60.1 68.78 69.52 73.97 69.3 69.8 70.9
15/05/2019 01:59:47 60.12 60.12 60.59 60 59.8 60.1 68.99 69.12 73.97 69.3 69.8 70.9
15/05/2019 01:59:48 59.97 60.09 60.59 60 59.8 60.1 69.09 69.2 73.97 69.3 69.9 70.9
15/05/2019 01:59:49 59.95 60.01 60.59 60 59.8 60.1 68.42 69.01 73.97 69.3 69.8 70.9
15/05/2019 01:59:50 60.31 60.26 60.59 60 59.8 60.1 68.49 68.8 73.97 69.3 69.8 70.9
15/05/2019 01:59:51 60.38 60.35 60.59 60 59.8 60.1 68.69 68.72 73.97 69.3 69.8 70.9
15/05/2019 01:59:52 60.28 60.35 60.59 60 59.8 60.1 69 68.91 73.97 69.3 69.8 70.9
15/05/2019 01:59:53 60.14 60.28 60.59 60 59.8 60.1 69.4 69.3 73.97 69.3 69.8 70.9
15/05/2019 01:59:54 59.97 60.21 60.59 60 59.8 60.1 69.27 69.41 73.97 69.3 69.8 70.9
15/05/2019 01:59:55 60.21 60.19 60.59 60 59.8 60.1 69.88 69.76 73.97 69.3 69.8 70.9
15/05/2019 01:59:56 60.11 60.3 60.59 60 59.8 60.1 70.36 70.56 73.97 69.3 69.8 70.9
15/05/2019 01:59:57 60.52 60.43 60.59 60 59.8 60.1 73.56 72.82 73.97 69.3 69.9 70.9
15/05/2019 01:59:58 60.61 60.66 60.66 60 59.8 60.1 73.85 73.84 73.97 69.4 69.9 70.9
15/05/2019 01:59:59 60.57 60.66 60.66 60 59.8 60.1 73.35 73.49 73.97 69.4 69.9 70.9
15/05/2019 02:00:00 60.26 60.58 60.66 60 59.8 60.1 71.5 73.49 73.97 69.4 69.9 70.9
15/05/2019 02:00:01 60.52 60.49 60.66 60 59.8 60.1 69.93 72.21 73.97 69.4 69.9 70.9
15/05/2019 02:00:02 60.12 60.53 60.66 60 59.8 60.1 69.81 71.01 73.97 69.4 69.9 70.9
15/05/2019 02:00:03 60.14 60.25 60.66 60 59.8 60.1 68.98 70.27 73.97 69.4 69.9 70.9
15/05/2019 02:00:04 59.94 60.18 60.66 60 59.8 60.1 70.14 70.17 73.97 69.4 69.9 70.9
15/05/2019 02:00:05 60.27 60.26 60.66 60 59.8 60.1 69.3 70.03 73.97 69.4 69.9 70.9
15/05/2019 02:00:06 60.2 60.22 60.66 60 59.8 60.1 69.99 69.91 73.97 69.4 69.9 70.9
15/05/2019 02:00:07 59.98 60.27 60.66 60 59.8 60.1 70.81 70.55 73.97 69.4 69.9 70.9
15/05/2019 02:00:08 60.32 60.28 60.66 60 59.8 60.1 71.4 71.2 73.97 69.4 69.9 70.9
15/05/2019 02:00:09 60.26 60.37 60.66 60.1 59.8 60.1 70.57 71.36 73.97 69.4 69.9 70.9
15/05/2019 02:00:10 60.1 60.22 60.66 60.1 59.8 60.1 69.22 70.56 73.85 69.4 69.9 70.9
15/05/2019 02:00:11 59.93 60.21 60.66 60.1 59.8 60.1 69.19 69.81 73.84 69.4 69.9 70.9
15/05/2019 02:00:12 60.11 60.13 60.66 60.1 59.8 60.1 68.9 69.53 73.84 69.4 69.9 70.9
15/05/2019 02:00:13 60.16 60.21 60.66 60.1 59.8 60.1 68.79 69.14 73.84 69.4 69.9 70.9
15/05/2019 02:00:14 60.28 60.29 60.66 60.1 59.8 60.1 68.39 69 73.84 69.4 69.9 70.9
15/05/2019 02:00:15 60.19 60.33 60.66 60.1 59.8 60.1 68.58 68.66 73.84 69.4 69.9 70.9
15/05/2019 02:00:16 60.04 60.27 60.66 60.1 59.8 60.1 68.66 68.77 73.84 69.4 69.9 70.9
15/05/2019 02:00:17 60.29 60.25 60.66 60.1 59.8 60.1 68.95 68.92 73.84 69.4 69.9 70.9
15/05/2019 02:00:18 60.17 60.28 60.66 60.1 59.8 60.1 68.2 68.86 73.84 69.4 69.9 70.9
15/05/2019 02:00:19 60.13 60.19 60.66 60.1 59.8 60.1 68.88 68.84 73.84 69.4 69.9 70.9
15/05/2019 02:00:20 59.88 60.19 60.66 60.1 59.8 60.1 68.48 68.78 73.84 69.4 69.9 70.9
15/05/2019 02:00:21 60.1 60.1 60.66 60.1 59.8 60.1 69.06 69.04 73.84 69.4 69.9 70.9
15/05/2019 02:00:22 59.98 60.15 60.66 60.1 59.8 60.1 68.99 69.21 73.84 69.4 69.9 70.9
15/05/2019 02:00:23 59.82 59.99 60.66 60.1 59.8 60.1 69.55 69.51 73.84 69.4 69.9 70.9
15/05/2019 02:00:24 60.26 60.14 60.66 60.1 59.8 60.1 68.39 69.39 73.84 69.4 69.9 70.9
15/05/2019 02:00:25 60.2 60.25 60.66 60.1 59.8 60.1 68.12 68.78 73.84 69.4 69.9 70.9
15/05/2019 02:00:26 59.82 60.25 60.66 60.1 59.8 60.1 68.15 68.43 73.84 69.4 69.9 70.9
15/05/2019 02:00:27 60.03 60.06 60.66 60.1 59.8 60.1 68.47 68.53 73.84 69.4 69.9 70.9
15/05/2019 02:00:28 59.96 60.03 60.66 60.1 59.8 60.1 69.08 68.9 73.49 69.4 69.9 70.9
15/05/2019 02:00:29 60.11 60.15 60.58 60.1 59.8 60.1 69.43 69.26 73.49 69.4 69.9 70.9
15/05/2019 02:00:30 60.13 60.15 60.53 60.1 59.8 60.1 69.3 69.52 72.21 69.4 69.9 70.9
15/05/2019 02:00:31 59.96 60.15 60.53 60.1 59.8 60.1 68.57 69.29 71.36 69.4 69.9 70.9
15/05/2019 02:00:32 60.16 60.16 60.37 60.1 59.8 60.1 68.39 68.87 71.36 69.4 69.9 70.9
15/05/2019 02:00:33 59.9 60.1 60.37 60.1 59.8 60.1 68.4 68.63 71.36 69.4 69.9 70.9
15/05/2019 02:00:34 60.06 60.07 60.37 60.1 59.8 60.1 68.33 68.56 71.36 69.4 69.9 70.9
15/05/2019 02:00:35 60.01 60.08 60.37 60.1 59.8 60.1 68.54 68.59 71.36 69.4 69.9 70.9
15/05/2019 02:00:36 59.99 60.08 60.37 60.1 59.8 60.1 68.8 68.75 71.36 69.4 69.9 70.9
15/05/2019 02:00:37 59.99 60.1 60.37 60.1 59.8 60.1 68.83 68.87 71.36 69.4 69.9 70.9
15/05/2019 02:00:38 60.24 60.19 60.37 60.1 59.8 60.1 68.76 68.89 71.36 69.4 69.9 70.9
15/05/2019 02:00:39 59.99 60.21 60.33 60.1 59.8 60.1 68.26 68.85 70.56 69.4 69.9 70.9
15/05/2019 02:00:40 59.97 60.12 60.33 60.1 59.8 60.1 67.9 68.5 69.81 69.4 69.9 70.9
15/05/2019 02:00:41 60.03 60.06 60.33 60.1 59.8 60.1 67.83 68.18 69.53 69.4 69.9 70.9
15/05/2019 02:00:42 59.98 60.08 60.33 60.1 59.8 60.1 67.77 67.95 69.52 69.4 69.9 70.9
15/05/2019 02:00:43 60 60.07 60.33 60.1 59.8 60.1 68.28 68.16 69.52 69.4 69.9 70.9
15/05/2019 02:00:44 60.09 60.12 60.33 60.1 59.8 60.1 68.48 68.41 69.52 69.4 69.9 70.9
15/05/2019 02:00:45 59.98 60.12 60.28 60.1 59.8 60.1 68.22 68.43 69.52 69.4 69.9 70.9
15/05/2019 02:00:46 59.87 60.12 60.28 60.1 59.8 60.1 68.45 68.56 69.52 69.4 69.9 70.9
15/05/2019 02:00:47 59.76 59.9 60.28 60.1 59.8 60.1 68 68.33 69.52 69.4 69.9 70.9
15/05/2019 02:00:48 59.85 59.92 60.25 60.1 59.8 60.1 68.38 68.36 69.52 69.4 69.9 70.9
15/05/2019 02:00:49 60.02 60.03 60.25 60.1 59.8 60.1 68.17 68.5 69.52 69.4 69.9 70.9
15/05/2019 02:00:50 60.05 60.07 60.25 60.1 59.8 60.1 68.58 68.47 69.52 69.4 69.9 70.9
15/05/2019 02:00:51 60.13 60.09 60.25 60.1 59.8 60.1 68.58 68.63 69.52 69.4 69.9 70.9
15/05/2019 02:00:52 60.08 60.19 60.25 60.1 59.8 60.1 68.75 68.78 69.52 69.3 69.9 70.9
15/05/2019 02:00:53 60.25 60.27 60.27 60.1 59.8 60.1 69.49 69.34 69.52 69.3 69.9 70.9
15/05/2019 02:00:54 60.26 60.28 60.28 60.1 59.8 60.1 70.02 69.81 69.81 69.3 69.9 70.9
15/05/2019 02:00:55 60.21 60.34 60.34 60.1 59.8 60.1 69.69 69.84 69.84 69.3 69.9 70.9
15/05/2019 02:00:56 60.22 60.32 60.34 60.1 59.8 60.1 69.54 69.83 69.84 69.3 69.9 70.9
15/05/2019 02:00:57 59.93 60.21 60.34 60.1 59.8 60.1 69.11 69.61 69.84 69.3 69.9 70.9
15/05/2019 02:00:58 59.96 60.16 60.34 60.1 59.8 60.1 68.81 69.3 69.84 69.2 69.9 70.9
15/05/2019 02:00:59 60.04 60.06 60.34 60.1 59.8 60.1 69.02 69.07 69.84 69.2 69.9 70.9
15/05/2019 02:01:00 60.27 60.21 60.34 60.1 59.8 60.1 70.5 70.16 70.16 69.2 69.9 70.9
15/05/2019 02:01:01 59.9 60.18 60.34 60.1 59.8 60.1 70.31 70.47 70.47 69.2 69.9 70.9
15/05/2019 02:01:02 60.23 60.17 60.34 60.1 59.8 60.1 70.73 70.76 70.76 69.3 69.9 70.9
15/05/2019 02:01:03 60.09 60.18 60.34 60.1 59.8 60.1 70.64 71.04 71.04 69.3 69.9 70.9
15/05/2019 02:01:04 60.15 60.26 60.34 60.1 59.8 60.1 69.41 70.59 71.04 69.3 69.9 70.9
15/05/2019 02:01:05 60.08 60.17 60.34 60.1 59.8 60.1 69.27 69.87 71.04 69.3 69.9 70.9
15/05/2019 02:01:06 59.93 60.15 60.34 60.1 59.8 60.1 68.11 69.55 71.04 69.3 69.9 70.9
15/05/2019 02:01:07 60.19 60.14 60.34 60.1 59.8 60.1 68.52 68.85 71.04 69.3 69.9 70.9
15/05/2019 02:01:08 60.02 60.16 60.34 60.1 59.8 60.1 68.95 68.88 71.04 69.3 69.9 70.9
15/05/2019 02:01:09 59.91 60.05 60.34 60.2 59.8 60.1 69.03 69.09 71.04 69.3 69.9 70.9
15/05/2019 02:01:10 59.93 60.08 60.34 60.2 59.8 60.1 68.49 69.07 71.04 69.3 69.9 70.9
15/05/2019 02:01:11 60.08 60.02 60.34 60.2 59.8 60.1 71.25 70.68 71.04 69.3 69.9 70.9
15/05/2019 02:01:12 60.07 60.1 60.34 60.2 59.8 60.1 70.62 70.98 71.04 69.3 69.9 70.9
15/05/2019 02:01:13 59.92 60.12 60.34 60.2 59.8 60.1 68.61 70.51 71.04 69.3 69.9 70.9
15/05/2019 02:01:14 59.97 60.03 60.34 60.2 59.8 60.1 69.82 69.92 71.04 69.3 69.9 70.9
15/05/2019 02:01:15 60.03 60.06 60.34 60.2 59.8 60.1 71.22 70.88 71.04 69.3 69.9 70.9
15/05/2019 02:01:16 60.18 60.16 60.34 60.2 59.8 60.1 68.82 70.63 71.04 69.3 69.9 70.9
15/05/2019 02:01:17 60.05 60.15 60.34 60.2 59.8 60.1 69.14 69.63 71.04 69.3 69.9 70.9
15/05/2019 02:01:18 59.87 60.14 60.34 60.2 59.8 60.1 68.74 69.35 71.04 69.3 69.9 70.9
15/05/2019 02:01:19 60.13 60.15 60.34 60.2 59.8 60.1 69.74 69.48 71.04 69.3 69.9 70.9
15/05/2019 02:01:20 60.06 60.16 60.34 60.2 59.8 60.1 69.41 69.57 71.04 69.3 69.9 70.9
15/05/2019 02:01:21 59.97 60.06 60.34 60.2 59.8 60.1 70.13 69.96 71.04 69.3 69.9 70.9
15/05/2019 02:01:22 59.95 60.05 60.34 60.2 59.8 60.1 69.15 70 71.04 69.3 69.9 70.9
15/05/2019 02:01:23 60.14 60.14 60.34 60.2 59.8 60.1 69.03 69.4 71.04 69.3 69.9 70.9
15/05/2019 02:01:24 59.83 60.09 60.34 60.2 59.8 60.1 69.19 69.58 71.04 69.3 69.9 70.9
15/05/2019 02:01:25 59.66 59.95 60.32 60.2 59.8 60.1 68.53 69.12 71.04 69.3 69.9 70.9
15/05/2019 02:01:26 60.09 60.03 60.26 60.2 59.8 60.1 68.9 69.01 71.04 69.3 69.9 70.9
15/05/2019 02:01:27 60.22 60.18 60.26 60.2 59.8 60.1 69.22 69.2 71.04 69.3 69.9 70.9
15/05/2019 02:01:28 60.34 60.33 60.33 60.2 59.8 60.1 68.71 69.12 71.04 69.3 69.9 70.9
15/05/2019 02:01:29 60.95 60.74 60.74 60.2 59.8 60.1 69.37 69.32 71.04 69.3 69.9 70.9
15/05/2019 02:01:30 60.61 60.83 60.83 60.2 59.8 60.1 68.92 69.25 71.04 69.3 69.9 70.9
15/05/2019 02:01:31 60.37 60.6 60.83 60.2 59.8 60.1 70.1 69.87 71.04 69.3 69.9 70.9
15/05/2019 02:01:32 60.18 60.48 60.83 60.2 59.8 60.1 69.48 69.89 71.04 69.3 69.9 70.9
15/05/2019 02:01:33 60.31 60.42 60.83 60.2 59.8 60.1 69.26 69.6 70.98 69.3 69.9 70.9
15/05/2019 02:01:34 60.07 60.25 60.83 60.2 59.8 60.1 69.03 69.41 70.98 69.3 69.9 70.9
15/05/2019 02:01:35 60.17 60.2 60.83 60.2 59.8 60.1 69.49 69.4 70.98 69.3 69.9 70.9
15/05/2019 02:01:36 60.2 60.29 60.83 60.2 59.8 60.1 69.51 69.54 70.98 69.3 69.9 70.9
15/05/2019 02:01:37 59.74 60.2 60.83 60.2 59.8 60.1 68.48 69.48 70.98 69.3 69.9 70.9
15/05/2019 02:01:38 59.99 60 60.83 60.2 59.8 60.1 68.25 68.95 70.98 69.3 69.9 70.9
15/05/2019 02:01:39 59.64 59.98 60.83 60.2 59.8 60.1 68.26 68.57 70.98 69.3 69.9 70.9
15/05/2019 02:01:40 60 59.97 60.83 60.2 59.8 60.1 68.33 68.37 70.98 69.3 69.9 70.9
15/05/2019 02:01:41 60.07 60.06 60.83 60.2 59.8 60.1 68.96 68.75 70.98 69.3 69.9 70.9
15/05/2019 02:01:42 60.02 60.15 60.83 60.2 59.8 60.1 68.52 68.76 70.88 69.3 69.9 70.9
15/05/2019 02:01:43 60.33 60.29 60.83 60.2 59.8 60.1 68.97 68.94 70.88 69.3 69.9 70.9
15/05/2019 02:01:44 59.88 60.22 60.83 60.2 59.8 60.1 68.73 69.05 70.88 69.3 69.9 70.9
15/05/2019 02:01:45 60.23 60.2 60.83 60.2 59.8 60.1 68.24 68.74 70.63 69.3 69.9 70.9
15/05/2019 02:01:46 60.16 60.2 60.83 60.2 59.8 60.1 68.5 68.57 70 69.3 69.9 70.9
15/05/2019 02:01:47 60.05 60.2 60.83 60.2 59.8 60.1 69.05 68.94 70 69.3 69.9 70.9
15/05/2019 02:01:48 60.53 60.41 60.83 60.2 59.8 60.1 70.8 70.51 70.51 69.3 69.9 70.9
15/05/2019 02:01:49 60.15 60.41 60.83 60.2 59.8 60.1 72.89 72.74 72.74 69.3 69.9 70.9
15/05/2019 02:01:50 60.19 60.3 60.83 60.2 59.8 60.1 76.39 75.56 75.56 69.3 69.9 70.9
15/05/2019 02:01:51 60.57 60.46 60.83 60.2 59.8 60.1 74.12 75.84 75.84 69.4 69.9 70.9
15/05/2019 02:01:52 60.59 60.57 60.83 60.2 59.8 60.1 73.79 74.83 75.84 69.4 69.9 70.9
15/05/2019 02:01:53 59.98 60.56 60.83 60.2 59.8 60.1 71.64 73.98 75.84 69.4 69.9 70.9
15/05/2019 02:01:54 60.24 60.36 60.83 60.2 59.8 60.1 70.27 72.6 75.84 69.4 69.9 70.9
15/05/2019 02:01:55 60.3 60.29 60.83 60.2 59.8 60.1 71.41 71.54 75.84 69.4 69.9 70.9
15/05/2019 02:01:56 60.09 60.33 60.83 60.2 59.8 60.1 70.58 71.42 75.84 69.4 69.9 70.9
15/05/2019 02:01:57 60.1 60.19 60.83 60.2 59.8 60.1 70.68 71.25 75.84 69.4 69.9 70.9
15/05/2019 02:01:58 60.01 60.22 60.83 60.2 59.8 60.1 70.2 70.68 75.84 69.4 69.9 70.9
15/05/2019 02:01:59 60.22 60.19 60.83 60.2 59.8 60.1 70.03 70.75 75.84 69.4 69.9 70.9
15/05/2019 02:02:00 60.15 60.24 60.6 60.2 59.8 60.1 69.25 70.06 75.84 69.4 69.9 70.9
15/05/2019 02:02:01 60.21 60.24 60.57 60.2 59.8 60.1 69.34 69.78 75.84 69.4 69.9 70.9
15/05/2019 02:02:02 60.09 60.25 60.57 60.2 59.8 60.1 69.23 69.45 75.84 69.4 69.9 70.9
15/05/2019 02:02:03 60.25 60.25 60.57 60.2 59.8 60.1 69.49 69.5 75.84 69.4 69.9 70.9
15/05/2019 02:02:04 59.91 60.28 60.57 60.2 59.8 60.1 68.98 69.49 75.84 69.4 69.9 70.9
15/05/2019 02:02:05 60.41 60.3 60.57 60.2 59.8 60.1 69.26 69.34 75.84 69.4 69.9 70.9
15/05/2019 02:02:06 60.19 60.36 60.57 60.2 59.8 60.1 69.1 69.35 75.84 69.4 69.9 70.9
15/05/2019 02:02:07 60.2 60.31 60.57 60.2 59.8 60.1 69.14 69.23 75.84 69.4 69.9 70.9
15/05/2019 02:02:08 59.98 60.2 60.57 60.2 59.8 60.1 69.32 69.37 75.84 69.4 69.9 70.9
15/05/2019 02:02:09 60.04 60.1 60.57 60.2 59.8 60.1 68.93 69.3 75.84 69.5 69.9 70.9
15/05/2019 02:02:10 60.06 60.17 60.57 60.2 59.8 60.1 68.24 69.04 75.84 69.5 69.9 70.9
15/05/2019 02:02:11 60.26 60.28 60.57 60.2 59.8 60.1 68.41 68.63 75.84 69.4 69.9 70.9
15/05/2019 02:02:12 60.03 60.2 60.57 60.2 59.8 60.1 68.19 68.47 75.84 69.4 69.9 70.9
15/05/2019 02:02:13 60.03 60.18 60.57 60.2 59.8 60.1 68.1 68.36 75.84 69.4 69.9 70.9
15/05/2019 02:02:14 60.2 60.16 60.57 60.2 59.8 60.1 68.55 68.47 75.84 69.4 69.9 70.9
15/05/2019 02:02:15 60.11 60.31 60.57 60.2 59.8 60.1 68.88 68.76 75.84 69.4 69.9 70.9
15/05/2019 02:02:16 60.17 60.19 60.57 60.2 59.8 60.1 68.79 68.88 75.84 69.4 69.9 70.9
15/05/2019 02:02:17 60.14 60.23 60.57 60.2 59.8 60.1 69.19 69.11 75.84 69.4 69.9 70.9
15/05/2019 02:02:18 60.06 60.19 60.57 60.2 59.8 60.1 69.78 69.65 75.84 69.5 69.9 70.9
15/05/2019 02:02:19 60.13 60.14 60.57 60.2 59.8 60.1 69.2 69.78 75.84 69.5 69.9 70.9
15/05/2019 02:02:20 60.01 60.15 60.57 60.2 59.8 60.1 68.23 69.22 75.84 69.4 69.9 70.9
15/05/2019 02:02:21 60.45 60.35 60.57 60.2 59.8 60.1 69.32 69.2 74.83 69.5 69.9 70.9
15/05/2019 02:02:22 60.1 60.33 60.56 60.2 59.8 60.1 68.52 69.13 73.98 69.5 69.9 70.9
15/05/2019 02:02:23 60.09 60.23 60.36 60.2 59.8 60.1 69.05 69.1 72.6 69.5 69.9 70.9
15/05/2019 02:02:24 60.19 60.3 60.36 60.2 59.8 60.1 69.16 69.14 71.54 69.5 69.9 70.9
15/05/2019 02:02:25 60.24 60.26 60.36 60.2 59.8 60.1 69.49 69.49 71.42 69.5 69.9 70.9
15/05/2019 02:02:26 60.13 60.22 60.36 60.2 59.8 60.1 69.99 69.9 71.25 69.5 69.9 70.9
15/05/2019 02:02:27 60.3 60.37 60.37 60.2 59.8 60.1 69.51 69.82 70.75 69.5 69.9 70.9
15/05/2019 02:02:28 60.07 60.24 60.37 60.2 59.8 60.1 69.81 70.06 70.75 69.5 69.9 70.9
15/05/2019 02:02:29 60.43 60.39 60.39 60.2 59.8 60.1 69.67 69.87 70.06 69.5 69.9 70.9
15/05/2019 02:02:30 60.18 60.3 60.39 60.2 59.8 60.1 70.56 70.47 70.47 69.5 69.9 70.9
15/05/2019 02:02:31 60.23 60.31 60.39 60.2 59.8 60.1 70.67 70.75 70.75 69.5 69.9 70.9
15/05/2019 02:02:32 60.4 60.4 60.4 60.2 59.8 60.1 71.51 71.67 71.67 69.5 69.9 70.9
15/05/2019 02:02:33 60.28 60.42 60.42 60.2 59.8 60.1 69.81 71.03 71.67 69.5 69.9 70.9
15/05/2019 02:02:34 60.25 60.34 60.42 60.2 59.8 60.1 70.16 70.31 71.67 69.5 69.9 70.9
15/05/2019 02:02:35 59.96 60.29 60.42 60.2 59.8 60.1 70.94 70.78 71.67 69.5 69.9 70.9
15/05/2019 02:02:36 59.84 60.09 60.42 60.2 59.8 60.1 69.57 70.83 71.67 69.5 69.9 70.9
15/05/2019 02:02:37 60.1 60.14 60.42 60.2 59.8 60.1 68.97 70.14 71.67 69.5 69.9 70.9
15/05/2019 02:02:38 59.89 60.03 60.42 60.2 59.8 60.1 69.22 69.34 71.67 69.5 69.9 70.9
15/05/2019 02:02:39 60.05 60.06 60.42 60.2 59.8 60.1 69.47 69.48 71.67 69.5 69.9 70.9
15/05/2019 02:02:40 60.36 60.25 60.42 60.2 59.8 60.1 70.45 70.24 71.67 69.5 69.9 70.9
15/05/2019 02:02:41 60.36 60.33 60.42 60.2 59.8 60.1 71.08 70.79 71.67 69.5 69.9 70.9
15/05/2019 02:02:42 60.55 60.49 60.49 60.2 59.8 60.1 71.35 71.25 71.67 69.5 69.9 70.9
15/05/2019 02:02:43 62.27 61.9 61.9 60.2 59.8 60.1 72.6 72.26 72.26 69.5 69.9 70.9
15/05/2019 02:02:44 60.87 61.73 61.9 60.2 59.8 60.1 70.95 72.16 72.26 69.5 69.9 70.9
15/05/2019 02:02:45 60.33 61.23 61.9 60.2 59.8 60.1 70.47 71.5 72.26 69.5 69.9 70.9
15/05/2019 02:02:46 60.85 60.9 61.9 60.2 59.8 60.1 73.73 73.16 73.16 69.6 69.9 70.9
15/05/2019 02:02:47 60.24 60.87 61.9 60.2 59.8 60.1 72.49 73.27 73.27 69.6 69.9 70.9
15/05/2019 02:02:48 60.3 60.46 61.9 60.2 59.8 60.1 71.07 72.75 73.27 69.6 69.9 70.9
15/05/2019 02:02:49 60.3 60.56 61.9 60.2 59.8 60.1 70.89 71.81 73.27 69.6 69.9 70.9
15/05/2019 02:02:50 60.36 60.4 61.9 60.2 59.8 60.1 71.14 71.3 73.27 69.6 69.9 70.9
15/05/2019 02:02:51 60.15 60.38 61.9 60.2 59.8 60.1 70.81 71.19 73.27 69.6 69.9 70.9
15/05/2019 02:02:52 60.13 60.28 61.9 60.2 59.8 60.1 72.1 72.01 73.27 69.6 69.9 70.9
15/05/2019 02:02:53 60.78 60.59 61.9 60.2 59.8 60.1 73.04 72.67 73.27 69.6 69.9 70.9
15/05/2019 02:02:54 60.08 60.6 61.9 60.2 59.8 60.1 71.84 72.72 73.27 69.7 69.9 70.9
15/05/2019 02:02:55 60.31 60.36 61.9 60.2 59.8 60.1 71.66 72.26 73.27 69.7 70 70.9
15/05/2019 02:02:56 60.65 60.57 61.9 60.2 59.8 60.1 74.19 73.79 73.79 69.7 70 70.9
15/05/2019 02:02:57 60.84 60.88 61.9 60.2 59.8 60.1 74.13 74.17 74.17 69.7 70 70.9
15/05/2019 02:02:58 60.02 60.68 61.9 60.2 59.8 60.1 71.71 73.89 74.17 69.7 70 70.9
15/05/2019 02:02:59 60.14 60.29 61.9 60.2 59.8 60.1 72.61 72.78 74.17 69.8 70 70.9
15/05/2019 02:03:00 60.31 60.32 61.9 60.2 59.8 60.1 71.64 72.83 74.17 69.8 70 70.9
15/05/2019 02:03:01 60.82 60.72 61.9 60.2 59.8 60.1 74.05 73.7 74.17 69.8 70 70.9
15/05/2019 02:03:02 61.39 61.17 61.9 60.2 59.8 60.1 75.41 75.17 75.17 69.8 70 70.9
15/05/2019 02:03:03 61.17 61.29 61.9 60.2 59.8 60.1 72.8 74.58 75.17 69.9 70 70.9
15/05/2019 02:03:04 60.71 61.12 61.9 60.2 59.8 60.1 74.06 74.02 75.17 69.9 70 70.9
15/05/2019 02:03:05 62.51 62.16 62.16 60.2 59.8 60.1 77.1 76.53 76.53 69.9 70 70.9
15/05/2019 02:03:06 63.15 62.91 62.91 60.2 59.8 60.1 77.85 77.57 77.57 70 70.1 70.9
15/05/2019 02:03:07 62.11 62.81 62.91 60.2 59.8 60.1 77.85 77.88 77.88 70.1 70.1 70.9
15/05/2019 02:03:08 61.72 62.51 62.91 60.2 59.8 60.1 76.65 78.23 78.23 70.2 70.1 70.9
15/05/2019 02:03:09 61.29 61.92 62.91 60.2 59.8 60.1 77.35 77.35 78.23 70.2 70.1 70.9
15/05/2019 02:03:10 61.25 61.49 62.91 60.2 59.8 60.1 75.11 77.25 78.23 70.3 70.1 70.9
15/05/2019 02:03:11 63.1 62.86 62.91 60.3 59.8 60.1 76.14 76.52 78.23 70.3 70.2 70.9
15/05/2019 02:03:12 65.99 65.11 65.11 60.3 59.9 60.1 80.93 79.88 79.88 70.5 70.2 70.9
15/05/2019 02:03:13 63.31 65.24 65.24 60.3 59.9 60.1 74.73 79.68 79.88 70.5 70.2 71
15/05/2019 02:03:14 61.07 63.79 65.24 60.3 59.9 60.1 71.87 77.18 79.88 70.5 70.2 71
15/05/2019 02:03:15 59.97 62.25 65.24 60.3 59.9 60.1 70.02 74.62 79.88 70.5 70.2 71
15/05/2019 02:03:16 60.2 61 65.24 60.3 59.9 60.1 69.53 72.31 79.88 70.5 70.2 71
15/05/2019 02:03:17 60.08 60.55 65.24 60.3 59.9 60.1 69.17 70.82 79.88 70.5 70.2 71
15/05/2019 02:03:18 60.29 60.39 65.24 60.3 59.9 60.1 71.61 71.17 79.88 70.5 70.2 71
15/05/2019 02:03:19 60.13 60.31 65.24 60.3 59.9 60.1 70.63 71.27 79.88 70.5 70.2 71
15/05/2019 02:03:20 60.1 60.2 65.24 60.3 59.9 60.1 70.27 70.75 79.88 70.5 70.2 71
15/05/2019 02:03:21 61.31 60.89 65.24 60.3 59.9 60.1 71.95 71.65 79.88 70.5 70.2 71
15/05/2019 02:03:22 61.56 61.46 65.24 60.3 59.9 60.1 71.16 71.54 79.88 70.5 70.2 71
15/05/2019 02:03:23 59.93 61.25 65.24 60.3 59.9 60.1 69.55 71.17 79.88 70.5 70.2 71
15/05/2019 02:03:24 60 60.47 65.24 60.3 59.9 60.1 69.23 70.2 79.88 70.5 70.2 71
15/05/2019 02:03:25 59.93 60.19 65.24 60.3 59.9 60.1 69.18 69.66 79.88 70.5 70.2 71
15/05/2019 02:03:26 60.17 60.15 65.24 60.3 59.9 60.1 69.32 69.44 79.88 70.5 70.2 71
15/05/2019 02:03:27 60.2 60.23 65.24 60.3 59.9 60.1 70.18 69.97 79.88 70.5 70.2 71
15/05/2019 02:03:28 60.25 60.26 65.24 60.3 59.9 60.1 70.62 70.5 79.88 70.5 70.2 71
15/05/2019 02:03:29 60.06 60.28 65.24 60.3 59.9 60.1 68.95 70.34 79.88 70.5 70.2 71
15/05/2019 02:03:30 60.19 60.21 65.24 60.3 59.9 60.1 69.76 69.74 79.88 70.5 70.2 71
15/05/2019 02:03:31 60.07 60.23 65.24 60.3 59.9 60.1 69.42 69.72 79.88 70.5 70.2 71
15/05/2019 02:03:32 59.95 60.13 65.24 60.3 59.9 60.1 70.57 70.24 79.88 70.5 70.2 71
15/05/2019 02:03:33 60.3 60.22 65.24 60.3 59.9 60.1 69.57 70.15 79.88 70.5 70.2 71
15/05/2019 02:03:34 60.15 60.25 65.24 60.3 59.9 60.1 69.64 69.84 79.88 70.5 70.2 71
15/05/2019 02:03:35 60.28 60.28 65.24 60.3 59.9 60.1 69.59 69.8 79.88 70.6 70.2 71
15/05/2019 02:03:36 60.16 60.37 65.24 60.3 59.9 60.1 68.58 69.66 79.88 70.6 70.2 71
15/05/2019 02:03:37 60.28 60.29 65.24 60.3 59.9 60.1 68.53 69 79.88 70.6 70.2 71
15/05/2019 02:03:38 60.02 60.21 65.24 60.3 59.9 60.1 68.52 68.68 79.88 70.5 70.2 71
15/05/2019 02:03:39 60.15 60.25 65.24 60.3 59.9 60.1 68.29 68.67 79.88 70.5 70.2 71
15/05/2019 02:03:40 60.04 60.11 65.24 60.3 59.9 60.1 68.61 68.68 79.88 70.5 70.2 71
15/05/2019 02:03:41 60.08 60.12 65.24 60.3 59.9 60.1 68.74 68.72 79.88 70.5 70.2 71
15/05/2019 02:03:42 59.93 60.12 65.24 60.3 59.9 60.1 69.02 69.03 79.68 70.5 70.2 71
15/05/2019 02:03:43 59.81 59.98 63.79 60.3 59.9 60.1 68.84 69.13 77.18 70.6 70.2 71
15/05/2019 02:03:44 59.66 59.88 62.25 60.3 59.9 60.1 68.46 68.87 74.62 70.6 70.2 71
15/05/2019 02:03:45 60.17 60.06 61.46 60.3 59.9 60.1 68.69 68.75 72.31 70.6 70.2 71
15/05/2019 02:03:46 60.18 60.19 61.46 60.3 59.9 60.1 69.56 69.4 71.65 70.6 70.2 71
15/05/2019 02:03:47 60.25 60.27 61.46 60.3 59.9 60.1 72.89 72.29 72.29 70.6 70.2 71
15/05/2019 02:03:48 60.38 60.41 61.46 60.3 59.9 60.1 72.23 73.16 73.16 70.6 70.2 71
15/05/2019 02:03:49 60.34 60.35 61.46 60.3 59.9 60.1 69.52 71.82 73.16 70.6 70.2 71
15/05/2019 02:03:50 61.16 60.94 61.46 60.3 59.9 60.1 71.22 71.22 73.16 70.6 70.2 71
15/05/2019 02:03:51 60.33 60.83 61.46 60.3 59.9 60.1 68.86 70.89 73.16 70.6 70.2 71
15/05/2019 02:03:52 60.2 60.52 61.25 60.3 59.9 60.1 68.89 69.73 73.16 70.6 70.2 71
15/05/2019 02:03:53 60.19 60.3 60.94 60.3 59.9 60.1 68.6 69.2 73.16 70.6 70.2 71
15/05/2019 02:03:54 60.15 60.32 60.94 60.3 59.9 60.1 68.5 68.89 73.16 70.6 70.2 71
15/05/2019 02:03:55 60.07 60.21 60.94 60.3 59.9 60.1 68.02 68.61 73.16 70.6 70.2 71
15/05/2019 02:03:56 60.1 60.16 60.94 60.3 59.9 60.1 68.36 68.44 73.16 70.6 70.2 71
15/05/2019 02:03:57 60.05 60.17 60.94 60.3 59.9 60.1 68.22 68.41 73.16 70.6 70.2 71
15/05/2019 02:03:58 60.3 60.33 60.94 60.3 59.9 60.1 68.69 68.57 73.16 70.6 70.2 71
15/05/2019 02:03:59 59.71 60.23 60.94 60.3 59.9 60.1 68.48 68.56 73.16 70.6 70.2 71
15/05/2019 02:04:00 59.92 60 60.94 60.3 59.9 60.1 68.71 68.73 73.16 70.6 70.2 71
15/05/2019 02:04:01 59.97 59.99 60.94 60.3 59.9 60.1 68.28 68.64 73.16 70.6 70.2 71
15/05/2019 02:04:02 59.87 60.01 60.94 60.3 59.9 60.1 67.99 68.54 73.16 70.6 70.2 71
15/05/2019 02:04:03 60.14 60.15 60.94 60.3 59.9 60.1 67.91 68.26 73.16 70.6 70.2 71
15/05/2019 02:04:04 59.14 60.07 60.94 60.3 59.9 60.1 67.38 68.11 73.16 70.6 70.2 71
15/05/2019 02:04:05 59.08 59.57 60.94 60.3 59.9 60.1 67.52 67.64 73.16 70.6 70.2 71
15/05/2019 02:04:06 59.3 59.36 60.94 60.3 59.9 60.1 68.14 68 73.16 70.6 70.1 71
15/05/2019 02:04:07 59.03 59.32 60.94 60.3 59.9 60.1 68.22 68.3 73.16 70.6 70.1 71
15/05/2019 02:04:08 59.4 59.32 60.94 60.3 59.9 60.1 68.17 68.23 73.16 70.6 70.1 71
15/05/2019 02:04:09 58.95 59.33 60.94 60.3 59.9 60.1 67.66 68.21 73.16 70.6 70.1 71
15/05/2019 02:04:10 59.17 59.2 60.94 60.3 59.9 60.1 68.27 68.28 73.16 70.6 70.1 71
15/05/2019 02:04:11 59.47 59.38 60.94 60.3 59.9 60.1 68.45 68.4 73.16 70.6 70.1 71
15/05/2019 02:04:12 59.11 59.42 60.94 60.3 59.9 60.1 68.17 68.41 73.16 70.5 70.1 71
15/05/2019 02:04:13 59.37 59.38 60.94 60.3 59.9 60.1 67.87 68.39 73.16 70.5 70.1 71
15/05/2019 02:04:14 59.21 59.4 60.94 60.3 59.9 60.1 68.02 68.13 73.16 70.5 70.1 70.9
15/05/2019 02:04:15 59.39 59.34 60.94 60.3 59.9 60.1 68.12 68.14 73.16 70.5 70.1 70.9
15/05/2019 02:04:16 59.32 59.43 60.94 60.3 59.9 60.1 68.17 68.21 73.16 70.5 70.1 70.9
15/05/2019 02:04:17 59.02 59.34 60.94 60.3 59.9 60.1 67.67 68.13 73.16 70.5 70.1 70.9
15/05/2019 02:04:18 58.86 59.16 60.94 60.3 59.9 60.1 67.75 67.94 71.82 70.5 70.1 70.9
15/05/2019 02:04:19 59.21 59.15 60.94 60.3 59.9 60.1 68.92 68.61 71.22 70.5 70.1 70.9
15/05/2019 02:04:20 59.57 59.39 60.83 60.3 59.9 60.1 70.26 70.02 70.89 70.5 70.1 70.9
15/05/2019 02:04:21 58.95 59.41 60.52 60.3 59.9 60.1 70.04 70.74 70.74 70.5 70.1 70.9
15/05/2019 02:04:22 59.31 59.28 60.33 60.3 59.9 60.1 69.64 69.94 70.74 70.5 70.1 70.9
15/05/2019 02:04:23 59.46 59.43 60.33 60.2 59.9 60.1 69.06 69.75 70.74 70.5 70 70.9
15/05/2019 02:04:24 59.47 59.49 60.33 60.2 59.9 60.1 69.01 69.75 70.74 70.5 70 70.9
15/05/2019 02:04:25 59.61 59.56 60.33 60.2 59.9 60.1 68.2 69.04 70.74 70.6 70 70.9
15/05/2019 02:04:26 58.95 59.57 60.33 60.2 59.9 60.1 68.1 68.49 70.74 70.5 70 70.9
15/05/2019 02:04:27 59.24 59.34 60.33 60.2 59.9 60.1 68.55 68.5 70.74 70.6 70 70.9
15/05/2019 02:04:28 59.33 59.34 60.23 60.2 59.9 60.1 68.73 68.85 70.74 70.6 70 70.9
15/05/2019 02:04:29 59.36 59.38 60.15 60.2 59.9 60.1 68.75 68.93 70.74 70.5 70 70.9
15/05/2019 02:04:30 59.29 59.4 60.15 60.2 59.9 60.1 68.39 68.66 70.74 70.5 70 70.9
15/05/2019 02:04:31 59.39 59.43 60.15 60.2 59.9 60.1 68.53 68.66 70.74 70.5 70 70.9
15/05/2019 02:04:32 59.3 59.4 60.15 60.2 59.9 60.1 67.97 68.51 70.74 70.5 70 70.9
15/05/2019 02:04:33 59.09 59.36 60.07 60.2 59.9 60.1 68.01 68.27 70.74 70.5 70 70.9
15/05/2019 02:04:34 58.98 59.19 59.57 60.2 59.9 60.1 68.01 68.26 70.74 70.5 70 70.9
15/05/2019 02:04:35 59.19 59.19 59.57 60.2 59.9 60.1 68 68.06 70.74 70.5 70 70.9
15/05/2019 02:04:36 58.97 59.17 59.57 60.2 59.9 60.1 67.92 68.07 70.74 70.5 70 70.9
15/05/2019 02:04:37 58.87 59.08 59.57 60.2 59.9 60.1 67.46 68.06 70.74 70.5 70 70.9
15/05/2019 02:04:38 59.25 59.14 59.57 60.2 59.9 60.1 67.59 67.7 70.74 70.5 70 70.9
15/05/2019 02:04:39 59.16 59.23 59.57 60.2 59.9 60.1 67.57 67.67 70.74 70.4 70 70.9
15/05/2019 02:04:40 59.03 59.18 59.57 60.2 59.9 60.1 67.68 67.71 70.74 70.4 70 70.9
15/05/2019 02:04:41 59.16 59.16 59.57 60.2 59.9 60.1 67.55 67.78 70.74 70.4 69.9 70.9
15/05/2019 02:04:42 59.04 59.19 59.57 60.2 59.9 60.1 67.26 67.64 70.74 70.4 69.9 70.9
15/05/2019 02:04:43 59.1 59.16 59.57 60.2 59.9 60.1 67.47 67.53 70.74 70.4 69.9 70.9
15/05/2019 02:04:44 58.97 59.17 59.57 60.2 59.9 60.1 67.37 67.51 70.74 70.4 69.9 70.9
15/05/2019 02:04:45 58.93 59.1 59.57 60.2 59.9 60.1 67.24 67.48 70.74 70.4 69.9 70.9
15/05/2019 02:04:46 58.92 59.03 59.57 60.2 59.9 60.1 67.62 67.56 70.74 70.4 69.9 70.9
15/05/2019 02:04:47 59.14 59.13 59.57 60.2 59.9 60.1 67.69 67.73 70.74 70.4 69.9 70.9
15/05/2019 02:04:48 59.19 59.2 59.57 60.2 59.9 60.1 67.69 67.74 70.74 70.4 69.9 70.9
15/05/2019 02:04:49 59.14 59.31 59.57 60.2 59.9 60.1 67.91 67.89 70.74 70.4 69.9 70.9
15/05/2019 02:04:50 59.44 59.33 59.57 60.2 59.9 60.1 67.99 67.99 70.74 70.4 69.9 70.9
15/05/2019 02:04:51 59.2 59.36 59.57 60.2 59.9 60.1 67.89 68.09 69.94 70.4 69.9 70.9
15/05/2019 02:04:52 59.18 59.3 59.57 60.2 59.9 60.1 68.17 68.13 69.75 70.4 69.9 70.9
15/05/2019 02:04:53 59.01 59.26 59.57 60.2 59.9 60.1 68.08 68.21 69.75 70.4 69.9 70.9
15/05/2019 02:04:54 59.37 59.26 59.57 60.2 59.9 60.1 68.49 68.48 69.04 70.4 69.9 70.9
15/05/2019 02:04:55 59.33 59.35 59.57 60.2 59.9 60.1 68.27 68.4 68.93 70.4 69.9 70.9
15/05/2019 02:04:56 59.44 59.42 59.43 60.2 59.9 60.1 68.92 68.69 68.93 70.4 69.9 70.9
15/05/2019 02:04:57 59.23 59.39 59.43 60.1 59.9 60.1 68.5 68.73 68.93 70.3 69.9 70.9
15/05/2019 02:04:58 59.57 59.48 59.48 60.1 59.9 60.1 69.04 68.93 68.93 70.3 69.9 70.9
15/05/2019 02:04:59 59.42 59.53 59.53 60.1 59.9 60.1 69.48 69.39 69.39 70.3 69.9 70.9
15/05/2019 02:05:00 59.36 59.52 59.53 60.1 59.9 60.1 68.78 69.32 69.39 70.3 69.9 70.9
15/05/2019 02:05:01 59.32 59.49 59.53 60.1 59.9 60.1 68.3 68.94 69.39 70.3 69.9 70.9
15/05/2019 02:05:02 59.29 59.35 59.53 60.1 59.9 60.1 68.46 68.6 69.39 70.3 69.9 70.9
15/05/2019 02:05:03 59.26 59.32 59.53 60.1 59.9 60.1 68.26 68.57 69.39 70.3 69.9 70.9
15/05/2019 02:05:04 59.39 59.37 59.53 60.1 59.9 60.1 68.37 68.43 69.39 70.3 69.9 70.9
15/05/2019 02:05:05 59.52 59.52 59.53 60.1 59.9 60.1 68.15 68.44 69.39 70.3 69.9 70.9
15/05/2019 02:05:06 59.65 59.65 59.65 60.1 59.9 60.1 68.21 68.29 69.39 70.3 69.9 70.9
15/05/2019 02:05:07 59.47 59.66 59.66 60.1 59.9 60.1 69.02 68.79 69.39 70.3 69.9 70.9
15/05/2019 02:05:08 59.5 59.63 59.66 60.1 59.9 60.1 68.04 68.91 69.39 70.3 69.9 70.9
15/05/2019 02:05:09 59.29 59.48 59.66 60.1 59.9 60.1 68.44 68.4 69.39 70.3 69.9 70.9
15/05/2019 02:05:10 59.46 59.5 59.66 60.1 59.9 60.1 68.23 68.4 69.39 70.3 69.9 70.9
15/05/2019 02:05:11 59.1 59.44 59.66 60.1 59.9 60.1 67.76 68.38 69.39 70.3 69.9 70.9
15/05/2019 02:05:12 59.36 59.43 59.66 60.1 59.9 60.1 68.07 68.27 69.39 70.3 69.9 70.9
15/05/2019 02:05:13 59.38 59.41 59.66 60.1 59.9 60.1 68.09 68.18 69.39 70.2 69.9 70.9
15/05/2019 02:05:14 59.51 59.52 59.66 60.1 59.9 60.1 68.86 68.68 69.39 70.2 69.9 70.9
15/05/2019 02:05:15 59.29 59.57 59.66 60.1 59.9 60.1 70.9 70.2 70.2 70.3 69.9 70.9
15/05/2019 02:05:16 59.8 59.63 59.66 60.1 59.9 60.1 71.39 71.1 71.1 70.3 69.9 70.9
15/05/2019 02:05:17 59.5 59.69 59.69 60.1 59.9 60.1 69.64 71.08 71.1 70.3 69.9 70.9
15/05/2019 02:05:18 59.58 59.74 59.74 60.1 59.9 60.1 69.27 70.24 71.1 70.3 69.9 70.9
15/05/2019 02:05:19 59.57 59.65 59.74 60.1 59.9 60.1 70.07 70.05 71.1 70.3 69.9 70.9
15/05/2019 02:05:20 59.34 59.6 59.74 60.1 59.9 60.1 70.93 70.7 71.1 70.3 69.9 70.9
15/05/2019 02:05:21 59.18 59.43 59.74 60.1 59.9 60.1 70.98 70.9 71.1 70.3 69.9 70.9
15/05/2019 02:05:22 59.34 59.43 59.74 60.1 59.9 60.1 70.75 71.25 71.25 70.3 69.9 70.9
15/05/2019 02:05:23 59.32 59.38 59.74 60.1 59.9 60.1 68.61 70.61 71.25 70.3 69.9 70.9
15/05/2019 02:05:24 59.47 59.48 59.74 60.1 59.9 60.1 69.17 69.43 71.25 70.3 69.9 70.9
15/05/2019 02:05:25 59.3 59.44 59.74 60.1 59.9 60.1 68.48 69.29 71.25 70.3 69.9 70.9
15/05/2019 02:05:26 59.16 59.39 59.74 60.1 59.9 60.1 68.95 69.11 71.25 70.3 69.9 70.9
15/05/2019 02:05:27 59.27 59.33 59.74 60.1 59.9 60.1 68.36 68.98 71.25 70.3 69.9 70.9
15/05/2019 02:05:28 59.2 59.31 59.74 60.1 59.9 60.1 68.16 68.53 71.25 70.3 69.9 70.9
15/05/2019 02:05:29 59.47 59.43 59.74 60.1 59.9 60.1 68.1 68.38 71.25 70.3 69.9 70.9
15/05/2019 02:05:30 59.07 59.39 59.74 60.1 59.9 60.1 68.56 68.53 71.25 70.3 69.9 70.9
15/05/2019 02:05:31 59.1 59.25 59.74 60.1 59.9 60.1 68.26 68.55 71.25 70.3 69.9 70.9
15/05/2019 02:05:32 58.86 59.21 59.74 60.1 59.9 60.1 67.61 68.37 71.25 70.3 69.9 70.9
15/05/2019 02:05:33 59.14 59.12 59.74 60.1 59.9 60.1 67.73 67.98 71.25 70.3 69.9 70.9
15/05/2019 02:05:34 59.19 59.23 59.74 60.1 59.9 60.1 68.48 68.35 71.25 70.3 69.9 70.9
15/05/2019 02:05:35 59.06 59.16 59.74 60.1 59.9 60.1 67.85 68.34 71.25 70.3 69.9 70.9
15/05/2019 02:05:36 59.13 59.2 59.74 60.1 59.9 60.1 68.01 68.05 71.25 70.3 69.9 70.9
15/05/2019 02:05:37 59.2 59.27 59.74 60.1 59.9 60.1 67.96 68.06 71.25 70.3 69.9 70.9
15/05/2019 02:05:38 59.33 59.37 59.74 60 59.9 60.1 68.6 68.49 71.25 70.3 69.9 70.9
15/05/2019 02:05:39 59.27 59.43 59.74 60 59.9 60.1 68.46 68.73 71.25 70.3 69.9 70.9
15/05/2019 02:05:40 59.48 59.43 59.74 60 59.9 60.1 68.54 68.61 71.25 70.3 69.9 70.9
15/05/2019 02:05:41 59.18 59.45 59.74 60 59.9 60.1 68.22 68.44 71.25 70.3 69.9 70.9
15/05/2019 02:05:42 59.3 59.36 59.74 60 59.9 60.1 68.64 68.56 71.25 70.3 69.9 70.9
15/05/2019 02:05:43 59.2 59.3 59.74 60 59.9 60.1 68.84 68.82 71.25 70.3 69.9 70.9
15/05/2019 02:05:44 59.43 59.44 59.74 60 59.9 60.1 68.87 68.94 71.25 70.3 69.9 70.9
15/05/2019 02:05:45 59.53 59.54 59.74 60 59.9 60.1 69.6 69.35 71.25 70.3 69.9 70.9
15/05/2019 02:05:46 59.5 59.56 59.74 60 59.9 60.1 69.04 69.47 71.25 70.3 69.9 70.9
15/05/2019 02:05:47 59.65 59.6 59.74 60 59.9 60.1 68.93 69.17 71.25 70.3 69.9 70.9
15/05/2019 02:05:48 59.31 59.6 59.65 60 59.9 60.1 68.69 69.06 71.25 70.3 69.9 70.9
15/05/2019 02:05:49 59.51 59.54 59.6 60 59.9 60.1 68.89 68.93 71.25 70.3 69.9 70.9
15/05/2019 02:05:50 59.61 59.62 59.62 60 59.9 60.1 68.62 68.9 71.25 70.3 69.9 70.9
15/05/2019 02:05:51 59.38 59.63 59.63 60 59.9 60.1 67.75 68.78 71.25 70.3 69.9 70.9
15/05/2019 02:05:52 59.55 59.56 59.63 60 59.9 60.1 67.97 68.17 70.61 70.3 69.9 70.9
15/05/2019 02:05:53 59.88 59.8 59.8 60 59.9 60.1 68.51 68.43 69.47 70.3 69.9 70.9
15/05/2019 02:05:54 59.95 59.97 59.97 60 59.9 60.1 68.43 68.49 69.47 70.3 69.9 70.9
15/05/2019 02:05:55 59.71 59.93 59.97 60 59.9 60.1 71.05 70.62 70.62 70.3 69.9 70.9
15/05/2019 02:05:56 59.66 59.83 59.97 60 59.9 60.1 73.9 73.22 73.22 70.3 70 70.9
15/05/2019 02:05:57 59.53 59.79 59.97 60 59.9 60.1 70.44 72.61 73.22 70.3 70 70.9
15/05/2019 02:05:58 59.63 59.7 59.97 60 59.9 60.1 68.7 71.12 73.22 70.3 70 70.9
15/05/2019 02:05:59 59.37 59.6 59.97 60 59.9 60.1 69.45 69.82 73.22 70.3 70 70.9
15/05/2019 02:06:00 59.49 59.57 59.97 60 59.9 60.1 69.09 69.9 73.22 70.3 70 70.9
15/05/2019 02:06:01 59.43 59.57 59.97 60 59.9 60.1 68.98 69.51 73.22 70.3 70 70.9
15/05/2019 02:06:02 59.4 59.54 59.97 60 59.9 60.1 68.77 69.09 73.22 70.3 70 70.9
15/05/2019 02:06:03 59.64 59.62 59.97 60 59.9 60.1 68.72 68.97 73.22 70.3 70 70.9
15/05/2019 02:06:04 59.79 59.76 59.97 60 59.9 60.1 68.29 68.82 73.22 70.3 70 70.9
15/05/2019 02:06:05 60.12 60.07 60.07 60 59.9 60.1 68.89 68.83 73.22 70.3 70 70.9
15/05/2019 02:06:06 60.1 60.21 60.21 60 59.9 60.1 68.42 68.78 73.22 70.3 70 70.8
15/05/2019 02:06:07 60 60.16 60.21 60 59.9 60.1 68.86 68.84 73.22 70.3 70 70.8
15/05/2019 02:06:08 59.64 60.01 60.21 60 59.9 60.1 68.43 68.84 73.22 70.3 70 70.8
15/05/2019 02:06:09 59.76 59.81 60.21 60 59.9 60.1 68.71 68.71 73.22 70.3 70 70.8
15/05/2019 02:06:10 59.04 59.81 60.21 60 59.9 60.1 68.88 68.98 73.22 70.3 70 70.7
15/05/2019 02:06:11 59.3 59.44 60.21 60 59.9 60.1 68.47 68.9 73.22 70.3 70 70.7
15/05/2019 02:06:12 58.99 59.28 60.21 60 59.9 60.1 68.06 68.49 73.22 70.3 70 70.7
15/05/2019 02:06:13 59.33 59.31 60.21 60 59.9 60.1 68.24 68.36 73.22 70.3 70 70.7
15/05/2019 02:06:14 59.12 59.24 60.21 60 59.9 60.1 67.78 68.29 73.22 70.3 70 70.7
15/05/2019 02:06:15 59.45 59.43 60.21 60 59.9 60.1 68.05 68.1 73.22 70.3 70 70.7
15/05/2019 02:06:16 59.07 59.37 60.21 60 59.9 60.1 67.76 68.14 73.22 70.3 69.9 70.7
15/05/2019 02:06:17 59.22 59.34 60.21 60 59.9 60.1 68.17 68.23 73.22 70.3 69.9 70.7
15/05/2019 02:06:18 59.29 59.35 60.21 60 59.9 60.1 68.13 68.23 73.22 70.3 69.9 70.7
15/05/2019 02:06:19 58.99 59.25 60.21 60 59.9 60.1 68.11 68.23 73.22 70.3 69.9 70.7
15/05/2019 02:06:20 59.3 59.26 60.21 60 59.9 60.1 69.95 69.48 73.22 70.3 69.9 70.7
15/05/2019 02:06:21 59.15 59.28 60.21 60 59.9 60.1 68.12 69.08 73.22 70.2 69.9 70.7
15/05/2019 02:06:22 59.14 59.21 60.21 60 59.9 60.1 68.34 68.56 73.22 70.2 69.9 70.7
15/05/2019 02:06:23 59.61 59.53 60.21 60 59.9 60.1 68.4 68.6 73.22 70.2 69.9 70.7
15/05/2019 02:06:24 59.35 59.41 60.21 60 59.9 60.1 68.4 68.44 73.22 70.2 69.9 70.7
15/05/2019 02:06:25 59.17 59.47 60.21 60 59.9 60.1 68.24 68.67 73.22 70.2 69.9 70.7
15/05/2019 02:06:26 59.34 59.35 60.21 60 59.9 60.1 68.36 68.39 72.61 70.2 69.9 70.7
15/05/2019 02:06:27 59.27 59.3 60.21 60 59.9 60.1 68.72 68.58 71.12 70.2 69.9 70.7
15/05/2019 02:06:28 59.65 59.59 60.21 60 59.9 60.1 69 68.94 69.9 70.2 69.9 70.7
15/05/2019 02:06:29 59.76 59.78 60.21 60 59.9 60.1 70.75 70.32 70.32 70.2 69.9 70.7
15/05/2019 02:06:30 59.71 59.91 60.21 60 59.9 60.1 73.27 72.51 72.51 70.3 69.9 70.7
15/05/2019 02:06:31 59.2 59.68 60.21 59.9 59.9 60.1 70.27 72.49 72.51 70.3 69.9 70.7
15/05/2019 02:06:32 59.07 59.34 60.21 59.9 59.9 60.1 68.85 71.06 72.51 70.3 69.9 70.7
15/05/2019 02:06:33 59.05 59.22 60.21 59.9 59.9 60.1 68.11 69.76 72.51 70.3 69.9 70.7
15/05/2019 02:06:34 59.32 59.28 60.21 59.9 59.9 60.1 68.2 68.86 72.51 70.3 69.9 70.7
15/05/2019 02:06:35 59.1 59.29 60.21 59.9 59.9 60.1 68.02 68.47 72.51 70.3 69.9 70.7
15/05/2019 02:06:36 59.06 59.21 60.16 59.9 59.9 60.1 67.65 68.26 72.51 70.2 69.9 70.7
15/05/2019 02:06:37 59.14 59.24 60.01 59.9 59.9 60.1 68.15 68.16 72.51 70.2 69.9 70.7
15/05/2019 02:06:38 59.49 59.39 59.91 59.9 59.9 60.1 70.34 70 72.51 70.3 69.9 70.7
15/05/2019 02:06:39 60.27 59.96 59.96 59.9 59.9 60.1 73.55 72.85 72.85 70.3 69.9 70.7
15/05/2019 02:06:40 61 60.73 60.73 59.9 59.9 60.1 73.55 73.58 73.58 70.3 69.9 70.7
15/05/2019 02:06:41 61.57 61.54 61.54 59.9 59.9 60.1 71.9 73.44 73.58 70.3 70 70.7
15/05/2019 02:06:42 59.51 61.03 61.54 59.9 59.9 60.1 69.42 72.06 73.58 70.3 70 70.7
15/05/2019 02:06:43 59.39 60.15 61.54 59.9 59.9 60.1 68.85 70.65 73.58 70.3 69.9 70.7
15/05/2019 02:06:44 59.22 59.71 61.54 59.9 59.9 60.1 69.33 69.73 73.58 70.3 69.9 70.7
15/05/2019 02:06:45 59.38 59.48 61.54 59.9 59.9 60.1 68.79 69.53 73.58 70.3 69.9 70.7
15/05/2019 02:06:46 59.62 59.64 61.54 59.9 59.9 60.1 69.14 69.16 73.58 70.3 69.9 70.7
15/05/2019 02:06:47 59.22 59.6 61.54 59.9 59.9 60.1 68.82 69.19 73.58 70.3 69.9 70.7
15/05/2019 02:06:48 59.53 59.51 61.54 59.9 59.9 60.1 69.68 69.48 73.58 70.3 69.9 70.7
15/05/2019 02:06:49 59.27 59.52 61.54 59.9 59.9 60.1 69.19 69.53 73.58 70.3 69.9 70.7
15/05/2019 02:06:50 59.31 59.45 61.54 59.9 59.9 60.1 69.39 69.5 73.58 70.2 69.9 70.7
15/05/2019 02:06:51 59.34 59.4 61.54 59.9 59.9 60.1 70.32 70.15 73.58 70.2 69.9 70.7
15/05/2019 02:06:52 59.41 59.51 61.54 59.9 59.9 60.1 70.54 70.77 73.58 70.2 69.9 70.7
15/05/2019 02:06:53 59.33 59.56 61.54 59.9 59.9 60.1 68.33 70.18 73.58 70.2 69.9 70.7
15/05/2019 02:06:54 59.32 59.38 61.54 59.9 59.9 60.1 68.33 69.1 73.58 70.2 69.9 70.7
15/05/2019 02:06:55 59.09 59.34 61.54 59.9 59.9 60.1 68.36 68.78 73.58 70.2 69.9 70.7
15/05/2019 02:06:56 59.24 59.28 61.54 59.9 59.9 60.1 68.18 68.63 73.58 70.2 69.9 70.7
15/05/2019 02:06:57 59.18 59.26 61.54 59.9 59.9 60.1 67.92 68.33 73.58 70.2 69.9 70.7
15/05/2019 02:06:58 59.04 59.36 61.54 59.9 59.9 60.1 68.15 68.24 73.58 70.2 69.9 70.7
15/05/2019 02:06:59 59.17 59.18 61.54 59.9 59.9 60.1 68.2 68.26 73.58 70.2 69.9 70.7
15/05/2019 02:07:00 59.11 59.22 61.54 59.9 59.9 60.1 67.41 68.16 73.58 70.2 69.9 70.7
15/05/2019 02:07:01 59.21 59.22 61.54 59.9 59.9 60.1 67.64 67.75 73.58 70.2 69.9 70.7
15/05/2019 02:07:02 59.11 59.22 61.54 59.9 59.9 60.1 67.67 67.71 73.58 70.1 69.9 70.7
15/05/2019 02:07:03 59.25 59.33 61.54 59.9 59.9 60.1 67.92 68.01 73.58 70.1 69.9 70.7
15/05/2019 02:07:04 59.32 59.38 61.54 59.9 59.9 60.1 67.95 67.98 73.58 70.1 69.9 70.7
15/05/2019 02:07:05 59.25 59.36 61.54 59.9 59.9 60.1 67.75 67.96 73.58 70.1 69.9 70.7
15/05/2019 02:07:06 59.35 59.4 61.54 59.9 59.9 60.1 68.4 68.25 73.58 70.1 69.9 70.7
15/05/2019 02:07:07 59.18 59.34 61.54 59.9 59.9 60.1 67.8 68.23 73.58 70.1 69.9 70.7
15/05/2019 02:07:08 59.14 59.26 61.54 59.9 59.9 60.1 68.01 68.12 73.58 70.1 69.9 70.7
15/05/2019 02:07:09 59.15 59.21 61.54 59.9 59.9 60.1 68.33 68.29 73.58 70.1 69.9 70.7
15/05/2019 02:07:10 59.39 59.37 61.54 59.9 59.9 60.1 68.92 68.84 73.44 70.1 69.9 70.7
15/05/2019 02:07:11 59.3 59.38 61.03 59.9 59.9 60.1 68.82 68.96 72.06 70.1 69.9 70.7
15/05/2019 02:07:12 59.25 59.34 60.15 59.8 59.9 60.1 68.79 68.91 70.77 70.1 69.9 70.7
15/05/2019 02:07:13 59.27 59.37 59.71 59.8 59.9 60.1 70.4 69.89 70.77 70.1 69.9 70.7
15/05/2019 02:07:14 59.91 59.7 59.7 59.8 59.9 60.1 71.36 70.97 70.97 70.1 69.9 70.7
15/05/2019 02:07:15 60.21 60.06 60.06 59.8 59.9 60.1 71.84 71.58 71.58 70.2 69.9 70.7
15/05/2019 02:07:16 60.59 60.42 60.42 59.8 59.9 60.1 71.33 71.62 71.62 70.2 69.9 70.7
15/05/2019 02:07:17 59.82 60.4 60.42 59.8 59.9 60.1 68.83 71.67 71.67 70.2 69.9 70.7
15/05/2019 02:07:18 59.43 60.05 60.42 59.8 59.9 60.1 68.45 70 71.67 70.2 69.9 70.7
15/05/2019 02:07:19 59.39 59.67 60.42 59.8 59.9 60.1 67.83 69.08 71.67 70.2 69.9 70.7
15/05/2019 02:07:20 59.18 59.54 60.42 59.8 59.9 60.1 67.77 68.34 71.67 70.2 69.9 70.7
15/05/2019 02:07:21 59.19 59.38 60.42 59.8 59.9 60.1 68.26 68.28 71.67 70.2 69.9 70.7
15/05/2019 02:07:22 59.18 59.3 60.42 59.8 59.9 60.1 68.13 68.31 71.67 70.2 69.9 70.7
15/05/2019 02:07:23 59.23 59.32 60.42 59.8 59.9 60.1 67.68 68.21 71.67 70.2 69.9 70.7
15/05/2019 02:07:24 59 59.24 60.42 59.8 59.9 60.1 67.91 67.96 71.67 70.1 69.9 70.7
15/05/2019 02:07:25 59.07 59.13 60.42 59.8 59.9 60.1 67.91 68 71.67 70.1 69.9 70.7
15/05/2019 02:07:26 59.21 59.24 60.42 59.8 59.9 60.1 68.02 68.01 71.67 70.1 69.9 70.7
15/05/2019 02:07:27 59.1 59.24 60.42 59.8 59.9 60.1 67.68 68.02 71.67 70.1 69.9 70.7
15/05/2019 02:07:28 59.29 59.29 60.42 59.8 59.9 60.1 68.81 68.58 71.67 70.1 69.9 70.7
15/05/2019 02:07:29 59.34 59.36 60.42 59.8 59.9 60.1 68.62 68.82 71.67 70.1 69.9 70.7
15/05/2019 02:07:30 59.18 59.34 60.42 59.8 59.9 60.1 67.77 68.56 71.67 70.1 69.9 70.7
15/05/2019 02:07:31 59.36 59.4 60.42 59.8 59.9 60.1 70.07 69.57 71.67 70.1 69.9 70.7
15/05/2019 02:07:32 59.48 59.46 60.42 59.8 59.9 60.1 68.37 69.53 71.67 70.1 69.9 70.7
15/05/2019 02:07:33 59.31 59.46 60.42 59.8 59.9 60.1 68.47 68.91 71.67 70.1 69.9 70.7
15/05/2019 02:07:34 58.97 59.39 60.42 59.8 59.9 60.1 68.35 68.71 71.67 70.1 69.9 70.7
15/05/2019 02:07:35 59.54 59.42 60.42 59.8 59.9 60.1 69.44 69.17 71.67 70.1 69.9 70.7
15/05/2019 02:07:36 59.24 59.45 60.42 59.8 59.9 60.1 69.33 69.41 71.67 70.1 69.9 70.7
15/05/2019 02:07:37 59.5 59.5 60.42 59.8 59.9 60.1 69.3 69.55 71.67 70.1 69.9 70.7
15/05/2019 02:07:38 59.55 59.59 60.42 59.8 59.9 60.1 68.49 69.44 71.67 70.1 69.9 70.7
15/05/2019 02:07:39 59.45 59.59 60.42 59.8 59.9 60.1 69.04 69.12 71.67 70.1 69.9 70.7
15/05/2019 02:07:40 59.04 59.48 60.42 59.8 59.9 60.1 68.57 68.98 71.67 70.1 69.9 70.7
15/05/2019 02:07:41 59.24 59.31 60.42 59.8 59.9 60.1 68.44 68.72 71.67 70.1 69.9 70.7
15/05/2019 02:07:42 59.18 59.35 60.42 59.8 59.9 60.1 68.13 68.67 71.67 70.1 69.9 70.7
15/05/2019 02:07:43 59.23 59.28 60.42 59.8 59.9 60.1 68.11 68.3 71.67 70.1 69.9 70.7
15/05/2019 02:07:44 59.46 59.43 60.42 59.8 59.9 60.1 67.69 68.17 71.67 70 69.9 70.7
15/05/2019 02:07:45 59.35 59.45 60.42 59.8 59.9 60.1 67.96 67.99 71.67 70 69.9 70.7
15/05/2019 02:07:46 59.49 59.57 60.4 59.7 59.9 60.1 68.88 68.74 71.67 70 69.9 70.7
15/05/2019 02:07:47 59.11 59.51 60.05 59.7 59.9 60.1 67.68 68.57 70 70 69.9 70.7
15/05/2019 02:07:48 59.15 59.27 59.67 59.7 59.9 60.1 67.62 67.96 69.57 70 69.9 70.7
15/05/2019 02:07:49 59.06 59.22 59.59 59.7 59.9 60.1 67.46 67.81 69.57 70 69.9 70.7
15/05/2019 02:07:50 59.46 59.36 59.59 59.7 59.9 60.1 67.49 67.6 69.57 70 69.9 70.7
15/05/2019 02:07:51 59.34 59.44 59.59 59.7 59.9 60.1 67.77 67.77 69.57 70 69.9 70.7
15/05/2019 02:07:52 59.22 59.36 59.59 59.7 59.9 60.1 67.99 67.95 69.57 69.9 69.9 70.7
15/05/2019 02:07:53 59.6 59.5 59.59 59.7 59.9 60.1 68.22 68.18 69.57 69.9 69.9 70.7
15/05/2019 02:07:54 59.32 59.56 59.59 59.7 59.9 60.1 68.17 68.19 69.57 69.9 69.9 70.7
15/05/2019 02:07:55 59.29 59.38 59.59 59.7 59.9 60.1 68.25 68.31 69.57 69.9 69.9 70.7
15/05/2019 02:07:56 59.4 59.42 59.59 59.7 59.9 60.1 67.74 68.23 69.57 69.9 69.9 70.7
15/05/2019 02:07:57 58.98 59.38 59.59 59.7 59.9 60.1 67.79 68.01 69.57 69.8 69.9 70.7
15/05/2019 02:07:58 59.23 59.27 59.59 59.7 59.9 60.1 68.16 68.17 69.57 69.8 69.9 70.7
15/05/2019 02:07:59 59.22 59.32 59.59 59.7 59.9 60.1 68.22 68.18 69.57 69.8 69.9 70.7
15/05/2019 02:08:00 59.33 59.3 59.59 59.7 59.9 60.1 68.66 68.55 69.57 69.8 69.9 70.7
15/05/2019 02:08:01 58.96 59.29 59.59 59.7 59.9 60.1 68.11 68.45 69.55 69.8 69.9 70.7
15/05/2019 02:08:02 59.29 59.28 59.59 59.7 59.9 60.1 67.94 68.29 69.55 69.7 69.9 70.7
15/05/2019 02:08:03 59.25 59.29 59.59 59.7 59.9 60.1 68.04 68.29 69.55 69.7 69.9 70.7
15/05/2019 02:08:04 59.22 59.43 59.59 59.7 59.9 60.1 68.3 68.21 69.55 69.7 69.9 70.7
15/05/2019 02:08:05 59.36 59.31 59.59 59.7 59.9 60.1 69.39 69.09 69.55 69.6 69.9 70.7
15/05/2019 02:08:06 59.32 59.42 59.59 59.6 59.9 60.1 68.12 68.93 69.55 69.5 69.9 70.7
15/05/2019 02:08:07 58.96 59.27 59.59 59.6 59.9 60.1 67.6 68.42 69.44 69.4 69.9 70.7
15/05/2019 02:08:08 59.03 59.13 59.59 59.6 59.9 60.1 67.9 67.99 69.12 69.4 69.9 70.7
15/05/2019 02:08:09 59.35 59.3 59.57 59.6 59.9 60.1 67.84 68.07 69.09 69.3 69.9 70.7
15/05/2019 02:08:10 58.93 59.32 59.57 59.6 59.9 60.1 67.52 67.87 69.09 69.2 69.8 70.7
15/05/2019 02:08:11 59.05 59.11 59.57 59.6 59.9 60.1 67.63 67.87 69.09 69.2 69.8 70.7
15/05/2019 02:08:12 59.29 59.24 59.57 59.5 59.9 60.1 67.72 67.78 69.09 69 69.8 70.7
15/05/2019 02:08:13 59.11 59.22 59.57 59.5 59.9 60.1 67.31 67.68 69.09 68.9 69.8 70.7
15/05/2019 02:08:14 59.13 59.17 59.57 59.5 59.9 60.1 67.59 67.6 69.09 68.9 69.8 70.7
15/05/2019 02:08:15 58.96 59.19 59.57 59.5 59.9 60.1 67.63 67.65 69.09 68.9 69.8 70.7
15/05/2019 02:08:16 59.1 59.16 59.56 59.5 59.9 60.1 67.45 67.7 69.09 68.9 69.8 70.7
15/05/2019 02:08:17 58.98 59.08 59.56 59.5 59.9 60.1 67.73 67.71 69.09 68.9 69.8 70.7
15/05/2019 02:08:18 59.2 59.19 59.56 59.5 59.9 60.1 67.95 67.92 69.09 68.9 69.8 70.7
15/05/2019 02:08:19 59.15 59.2 59.56 59.5 59.9 60.1 67.77 67.89 69.09 68.9 69.8 70.7
15/05/2019 02:08:20 59.03 59.22 59.56 59.5 59.9 60.1 67.84 68.04 69.09 68.8 69.8 70.6
15/05/2019 02:08:21 59.39 59.32 59.56 59.5 59.9 60.1 68.24 68.16 69.09 68.8 69.8 70.6
15/05/2019 02:08:22 59.53 59.5 59.56 59.5 59.9 60.1 68.15 68.28 69.09 68.8 69.8 70.6
15/05/2019 02:08:23 59.42 59.53 59.56 59.5 59.9 60.1 68.29 68.31 69.09 68.8 69.8 70.6
15/05/2019 02:08:24 59.3 59.45 59.53 59.5 59.9 60.1 68.36 68.36 69.09 68.8 69.8 70.5
15/05/2019 02:08:25 59.31 59.43 59.53 59.4 59.9 60.1 67.99 68.35 69.09 68.8 69.8 70.5
15/05/2019 02:08:26 59.06 59.39 59.53 59.4 59.9 60.1 67.66 68.11 69.09 68.8 69.8 70.4
15/05/2019 02:08:27 59.12 59.23 59.53 59.4 59.9 60.1 67.75 67.94 69.09 68.8 69.8 70.4
15/05/2019 02:08:28 59.13 59.26 59.53 59.4 59.9 60.1 67.47 67.79 69.09 68.8 69.8 70.4
15/05/2019 02:08:29 59.21 59.3 59.53 59.4 59.9 60.1 67.55 67.8 69.09 68.8 69.8 70.4
15/05/2019 02:08:30 59.18 59.23 59.53 59.4 59.9 60.1 67.4 67.53 69.09 68.8 69.8 70.4
15/05/2019 02:08:31 59.49 59.42 59.53 59.4 59.9 60.1 67.63 67.7 69.09 68.8 69.8 70.4
15/05/2019 02:08:32 59.38 59.42 59.53 59.4 59.9 60.1 67.78 67.77 69.09 68.8 69.8 70.4
15/05/2019 02:08:33 59.27 59.42 59.53 59.4 59.9 60.1 67.89 67.92 69.09 68.7 69.8 70.4
15/05/2019 02:08:34 59.3 59.36 59.53 59.4 59.9 60.1 68.27 68.16 69.09 68.7 69.8 70.4
15/05/2019 02:08:35 59.32 59.36 59.53 59.4 59.9 60.1 67.69 68.05 68.93 68.7 69.8 70.4
15/05/2019 02:08:36 58.94 59.38 59.53 59.4 59.9 60.1 67.7 67.87 68.42 68.7 69.8 70.4
15/05/2019 02:08:37 59.28 59.31 59.53 59.4 59.9 60.1 68.21 68.12 68.36 68.7 69.8 70.4
15/05/2019 02:08:38 59.56 59.5 59.53 59.4 59.9 60.1 68.17 68.21 68.36 68.7 69.8 70.4
15/05/2019 02:08:39 59.3 59.48 59.53 59.4 59.9 60.1 68.4 68.46 68.46 68.7 69.8 70.4
15/05/2019 02:08:40 59.41 59.45 59.53 59.4 59.9 60.1 68.42 68.48 68.48 68.7 69.8 70.4
15/05/2019 02:08:41 59.24 59.45 59.53 59.4 59.9 60.1 68.39 68.48 68.48 68.7 69.8 70.4
15/05/2019 02:08:42 59.5 59.47 59.53 59.4 59.9 60.1 68.39 68.5 68.5 68.7 69.8 70.4
15/05/2019 02:08:43 59.41 59.49 59.53 59.4 59.9 60.1 68.12 68.44 68.5 68.7 69.8 70.4
15/05/2019 02:08:44 59.2 59.56 59.56 59.4 59.9 60.1 68.79 68.59 68.59 68.7 69.8 70.4
15/05/2019 02:08:45 59.17 59.27 59.56 59.4 59.9 60.1 68.55 68.66 68.66 68.7 69.8 70.4
15/05/2019 02:08:46 59.51 59.46 59.56 59.4 59.9 60.1 69.96 69.62 69.62 68.7 69.8 70.4
15/05/2019 02:08:47 59.45 59.48 59.56 59.4 59.9 60.1 72.11 71.37 71.37 68.7 69.9 70.4
15/05/2019 02:08:48 59.44 59.54 59.56 59.4 59.9 60.1 70.99 71.26 71.37 68.7 69.9 70.4
15/05/2019 02:08:49 59.26 59.53 59.56 59.4 59.9 60.1 70.65 71.68 71.68 68.7 69.9 70.4
15/05/2019 02:08:50 59.14 59.32 59.56 59.4 59.9 60.1 69.4 70.72 71.68 68.7 69.9 70.4
15/05/2019 02:08:51 59.23 59.29 59.56 59.4 59.9 60.1 68.99 69.85 71.68 68.7 69.9 70.4
15/05/2019 02:08:52 59.33 59.36 59.56 59.4 59.9 60.1 69.01 69.52 71.68 68.7 69.9 70.4
15/05/2019 02:08:53 59.33 59.42 59.56 59.4 59.9 60.1 68.25 69.15 71.68 68.7 69.9 70.4
15/05/2019 02:08:54 59.12 59.33 59.56 59.4 59.9 60.1 68.96 68.98 71.68 68.7 69.9 70.4
15/05/2019 02:08:55 59.38 59.36 59.56 59.4 59.9 60.1 69.08 69.08 71.68 68.7 69.9 70.4
15/05/2019 02:08:56 59.33 59.37 59.56 59.4 59.9 60.1 68.94 69.01 71.68 68.7 69.9 70.4
15/05/2019 02:08:57 59.3 59.38 59.56 59.3 59.9 60.1 68.63 69 71.68 68.7 69.9 70.4
15/05/2019 02:08:58 59.64 59.57 59.57 59.3 59.9 60.1 68.53 68.89 71.68 68.7 69.9 70.4
15/05/2019 02:08:59 59.34 59.6 59.6 59.3 59.9 60.1 68.45 68.71 71.68 68.7 69.9 70.4
15/05/2019 02:09:00 59.34 59.46 59.6 59.3 59.9 60.1 68.36 68.67 71.68 68.7 69.9 70.4
15/05/2019 02:09:01 59.41 59.45 59.6 59.3 59.9 60.1 68.53 68.58 71.68 68.7 69.9 70.4
15/05/2019 02:09:02 59.37 59.46 59.6 59.3 59.9 60.1 68.33 68.48 71.68 68.7 69.9 70.4
15/05/2019 02:09:03 59.38 59.46 59.6 59.3 59.9 60.1 68.11 68.42 71.68 68.7 69.9 70.4
15/05/2019 02:09:04 59.43 59.52 59.6 59.3 59.9 60.1 68.45 68.54 71.68 68.7 69.9 70.4
15/05/2019 02:09:05 59.1 59.38 59.6 59.3 59.9 60.1 68.58 68.56 71.68 68.7 69.9 70.4
15/05/2019 02:09:06 59.19 59.32 59.6 59.3 59.9 60.1 68.74 68.73 71.68 68.7 69.9 70.4
15/05/2019 02:09:07 59.33 59.32 59.6 59.3 59.9 60.1 67.56 68.67 71.68 68.7 69.9 70.4
15/05/2019 02:09:08 59.12 59.27 59.6 59.3 59.9 60.1 67.73 68 71.68 68.7 69.9 70.4
15/05/2019 02:09:09 59.2 59.26 59.6 59.3 59.9 60.1 67.39 67.86 71.68 68.7 69.9 70.4
15/05/2019 02:09:10 58.94 59.26 59.6 59.3 59.9 60.1 67.09 67.59 71.68 68.7 69.9 70.4
15/05/2019 02:09:11 59.26 59.26 59.6 59.3 59.9 60.1 67.98 67.75 71.68 68.7 69.9 70.4
15/05/2019 02:09:12 58.91 59.25 59.6 59.3 59.9 60.1 67.04 67.71 71.68 68.7 69.9 70.4
15/05/2019 02:09:13 59.27 59.27 59.6 59.3 59.9 60.1 67.98 67.87 71.68 68.7 69.8 70.4
15/05/2019 02:09:14 59.31 59.3 59.6 59.3 59.9 60 68.11 68.06 71.68 68.7 69.8 70.4
15/05/2019 02:09:15 59.12 59.32 59.6 59.3 59.9 60 67.84 68.1 71.68 68.7 69.8 70.4
15/05/2019 02:09:16 59.49 59.47 59.6 59.3 59.9 60 67.81 67.94 71.68 68.7 69.8 70.4
15/05/2019 02:09:17 59.11 59.35 59.6 59.3 59.9 60 68.03 68.03 71.68 68.7 69.8 70.4
15/05/2019 02:09:18 59.27 59.31 59.6 59.3 59.9 60 68.29 68.27 71.68 68.7 69.8 70.4
15/05/2019 02:09:19 59.65 59.53 59.6 59.3 59.9 60 68.9 68.71 70.72 68.7 69.8 70.4
15/05/2019 02:09:20 59.45 59.57 59.6 59.3 59.9 60 68.71 68.84 69.85 68.7 69.8 70.4
15/05/2019 02:09:21 59.46 59.53 59.6 59.3 59.9 60 68.38 68.83 69.52 68.7 69.8 70.4
15/05/2019 02:09:22 59.52 59.6 59.6 59.3 59.9 60 68.68 68.82 69.15 68.7 69.8 70.4
15/05/2019 02:09:23 59.27 59.53 59.6 59.3 59.9 60 68 68.74 69.08 68.7 69.8 70.4
15/05/2019 02:09:24 59.4 59.45 59.6 59.3 59.9 60 67.96 68.16 69.08 68.7 69.8 70.4
15/05/2019 02:09:25 59.3 59.4 59.6 59.3 59.9 60 68.6 68.68 69.01 68.7 69.8 70.4
15/05/2019 02:09:26 59.3 59.44 59.6 59.3 59.9 60 68.5 68.53 69 68.7 69.8 70.4
15/05/2019 02:09:27 59.46 59.41 59.6 59.3 59.9 60 69.17 68.98 68.98 68.7 69.8 70.4
15/05/2019 02:09:28 59.34 59.48 59.6 59.3 59.9 60 67.93 68.99 68.99 68.7 69.8 70.4
15/05/2019 02:09:29 59.37 59.37 59.6 59.3 59.9 60 68.28 68.36 68.99 68.7 69.8 70.4
15/05/2019 02:09:30 59.33 59.47 59.6 59.3 59.9 60 68.73 68.63 68.99 68.7 69.8 70.4
15/05/2019 02:09:31 59.48 59.51 59.6 59.3 59.9 60 69.01 68.95 68.99 68.7 69.8 70.4
15/05/2019 02:09:32 59.28 59.52 59.6 59.3 59.9 60 69.7 69.58 69.58 68.7 69.8 70.4
15/05/2019 02:09:33 59.6 59.52 59.6 59.3 59.9 60 68.96 69.22 69.58 68.7 69.7 70.4
15/05/2019 02:09:34 59.48 59.54 59.6 59.3 59.9 60 68.85 69.2 69.58 68.7 69.6 70.4
15/05/2019 02:09:35 59.49 59.58 59.6 59.3 59.9 60 68.4 68.89 69.58 68.7 69.6 70.4
15/05/2019 02:09:36 59.56 59.59 59.6 59.3 59.9 60 68.64 68.74 69.58 68.7 69.6 70.4
15/05/2019 02:09:37 59.37 59.53 59.6 59.3 59.9 60 68.63 68.75 69.58 68.7 69.6 70.4
15/05/2019 02:09:38 59.64 59.64 59.64 59.3 59.9 60 68.88 68.91 69.58 68.7 69.6 70.4
15/05/2019 02:09:39 59.47 59.64 59.64 59.3 59.9 60 68.81 68.95 69.58 68.7 69.5 70.4
15/05/2019 02:09:40 59.57 59.6 59.64 59.4 59.9 60 68.37 68.82 69.58 68.7 69.5 70.3
15/05/2019 02:09:41 59.38 59.58 59.64 59.4 59.9 60 68.15 68.6 69.58 68.7 69.5 70.3
15/05/2019 02:09:42 59.62 59.6 59.64 59.4 59.9 60 68.35 68.43 69.58 68.7 69.5 70.3
15/05/2019 02:09:43 59.33 59.57 59.64 59.4 59.9 60 68.13 68.33 69.58 68.7 69.5 70.3
15/05/2019 02:09:44 59.21 59.44 59.64 59.4 59.9 60 67.9 68.25 69.58 68.7 69.5 70.3
15/05/2019 02:09:45 59.32 59.35 59.64 59.4 59.9 60 67.76 68.08 69.58 68.7 69.5 70.3
15/05/2019 02:09:46 59.4 59.42 59.64 59.4 59.9 60 67.84 68.05 69.58 68.7 69.5 70.3
15/05/2019 02:09:47 59.28 59.38 59.64 59.4 59.9 60 67.85 67.9 69.58 68.7 69.5 70.3
15/05/2019 02:09:48 59.35 59.36 59.64 59.4 59.9 60 68.73 68.61 69.58 68.7 69.5 70.3
15/05/2019 02:09:49 59.36 59.4 59.64 59.4 59.9 60 69.54 69.27 69.58 68.7 69.5 70.3
15/05/2019 02:09:50 59.24 59.4 59.64 59.4 59.9 60 70.39 70.2 70.2 68.8 69.5 70.3
15/05/2019 02:09:51 59.34 59.42 59.64 59.4 59.9 60 69.4 70.17 70.2 68.8 69.5 70.3
15/05/2019 02:09:52 59.36 59.37 59.64 59.4 59.9 60 73.43 72.47 72.47 68.8 69.5 70.3
15/05/2019 02:09:53 59.64 59.62 59.64 59.4 59.9 60 73.61 73.42 73.42 68.8 69.5 70.3
15/05/2019 02:09:54 59.55 59.68 59.68 59.4 59.9 60 70.26 73.23 73.42 68.8 69.5 70.3
15/05/2019 02:09:55 59.65 59.66 59.68 59.4 59.9 60 69.56 71.49 73.42 68.8 69.5 70.3
15/05/2019 02:09:56 59.32 59.68 59.68 59.4 59.9 60 69.29 70.42 73.42 68.8 69.5 70.3
15/05/2019 02:09:57 59.09 59.41 59.68 59.4 59.9 60 68.98 69.82 73.42 68.8 69.5 70.3
15/05/2019 02:09:58 58.97 59.21 59.68 59.4 59.9 60 68.97 69.5 73.42 68.8 69.6 70.3
15/05/2019 02:09:59 59.31 59.33 59.68 59.4 59.9 60 68.65 69.15 73.42 68.8 69.6 70.3
15/05/2019 02:10:00 59.38 59.35 59.68 59.4 59.9 60 70.05 69.73 73.42 68.8 69.6 70.3
15/05/2019 02:10:01 58.96 59.33 59.68 59.4 59.9 60 70.24 70.13 73.42 68.8 69.6 70.3
15/05/2019 02:10:02 59.68 59.45 59.68 59.4 59.9 60 68.57 69.95 73.42 68.8 69.6 70.3
15/05/2019 02:10:03 59.38 59.56 59.68 59.4 59.9 60 68.9 69.16 73.42 68.8 69.5 70.3
15/05/2019 02:10:04 59.07 59.39 59.68 59.4 59.9 60 69.07 69.16 73.42 68.8 69.5 70.3
15/05/2019 02:10:05 59.31 59.3 59.68 59.4 59.9 60 68.55 69.06 73.42 68.8 69.5 70.3
15/05/2019 02:10:06 59.33 59.4 59.68 59.4 59.9 60 70.16 69.9 73.42 68.9 69.5 70.3
15/05/2019 02:10:07 59.46 59.45 59.68 59.4 59.9 60 68.53 69.64 73.42 68.9 69.5 70.4
15/05/2019 02:10:08 59.42 59.49 59.68 59.4 59.9 60 68.77 68.98 73.42 68.9 69.5 70.4
15/05/2019 02:10:09 59.38 59.58 59.68 59.4 59.9 60 68.79 69.28 73.42 68.9 69.5 70.4
15/05/2019 02:10:10 59.3 59.51 59.68 59.4 59.9 60 68.06 68.69 73.42 68.9 69.5 70.4
15/05/2019 02:10:11 59.36 59.41 59.68 59.4 59.9 60 68.2 68.45 73.42 68.9 69.5 70.3
15/05/2019 02:10:12 59.24 59.37 59.68 59.4 59.9 60 67.79 68.23 73.42 68.9 69.5 70.3
15/05/2019 02:10:13 59.75 59.62 59.68 59.4 59.9 60 69.24 69.01 73.42 68.9 69.5 70.3
15/05/2019 02:10:14 59.58 59.73 59.73 59.4 59.9 60 69.07 69.12 73.42 68.9 69.5 70.3
15/05/2019 02:10:15 59.29 59.57 59.73 59.4 59.9 60 69.07 69.16 73.42 68.9 69.5 70.3
15/05/2019 02:10:16 59.46 59.48 59.73 59.4 59.9 60 69.34 69.37 73.42 68.8 69.5 70.3
15/05/2019 02:10:17 59 59.48 59.73 59.4 59.9 60 69.64 69.67 73.42 68.8 69.6 70.3
15/05/2019 02:10:18 59.31 59.35 59.73 59.4 59.9 60 69.39 69.7 73.42 68.8 69.6 70.3
15/05/2019 02:10:19 59.5 59.44 59.73 59.4 59.9 60 70.27 70.03 73.42 68.8 69.6 70.3
15/05/2019 02:10:20 59.36 59.46 59.73 59.4 59.9 60 69.72 70 73.42 68.8 69.6 70.3
15/05/2019 02:10:21 58.95 59.45 59.73 59.4 59.9 60 69.37 69.89 73.42 68.8 69.6 70.3
15/05/2019 02:10:22 59.13 59.16 59.73 59.4 59.9 60 69.54 69.67 73.42 68.8 69.6 70.3
15/05/2019 02:10:23 59.31 59.26 59.73 59.4 59.9 60 69.31 69.46 73.23 68.8 69.6 70.3
15/05/2019 02:10:24 59.12 59.29 59.73 59.4 59.9 60 68.91 69.39 71.49 68.8 69.6 70.3
15/05/2019 02:10:25 59.08 59.3 59.73 59.4 59.9 60 68.7 69.19 70.42 68.8 69.6 70.3
15/05/2019 02:10:26 59.02 59.18 59.73 59.4 59.9 60 69.04 69.01 70.13 68.8 69.6 70.3
15/05/2019 02:10:27 59.21 59.19 59.73 59.4 59.9 60 68.86 69.03 70.13 68.8 69.6 70.3
15/05/2019 02:10:28 59.13 59.21 59.73 59.4 59.9 60 68.48 68.93 70.13 68.8 69.6 70.3
15/05/2019 02:10:29 59.4 59.34 59.73 59.4 59.9 60 71.76 71.08 71.08 68.8 69.6 70.4
15/05/2019 02:10:30 59.28 59.38 59.73 59.4 59.9 60 73.16 72.51 72.51 68.9 69.6 70.4
15/05/2019 02:10:31 59.32 59.37 59.73 59.4 59.9 60 71.3 72.44 72.51 68.9 69.6 70.4
15/05/2019 02:10:32 59.72 59.59 59.73 59.4 59.9 60 72.32 72.35 72.51 68.9 69.6 70.4
15/05/2019 02:10:33 59.69 59.68 59.73 59.4 59.9 60 74.17 73.68 73.68 68.9 69.6 70.4
15/05/2019 02:10:34 59.86 59.82 59.82 59.4 59.9 60 74.53 74.28 74.28 69 69.6 70.4
15/05/2019 02:10:35 59.83 59.87 59.87 59.4 59.9 60 73.84 74.36 74.36 69 69.6 70.4
15/05/2019 02:10:36 59.92 59.95 59.95 59.4 59.9 60 73.78 74.14 74.36 69 69.6 70.4
15/05/2019 02:10:37 59.67 59.94 59.95 59.4 59.9 60 71.47 73.73 74.36 69.1 69.6 70.4
15/05/2019 02:10:38 59.32 59.72 59.95 59.4 59.9 60 70.27 72.37 74.36 69.1 69.6 70.4
15/05/2019 02:10:39 59.59 59.63 59.95 59.4 59.9 60 71.3 71.47 74.36 69.1 69.6 70.4
15/05/2019 02:10:40 59.32 59.57 59.95 59.4 59.9 60 71.25 71.52 74.36 69.1 69.6 70.4
15/05/2019 02:10:41 59.62 59.58 59.95 59.4 59.9 60 72.17 72.01 74.36 69.1 69.6 70.4
15/05/2019 02:10:42 59.67 59.7 59.95 59.4 59.9 60 71.48 71.76 74.36 69.1 69.6 70.4
15/05/2019 02:10:43 59.9 59.81 59.95 59.4 59.9 60 70.91 71.74 74.36 69.1 69.6 70.4
15/05/2019 02:10:44 60.14 60.02 60.02 59.4 59.9 60 71.73 71.6 74.36 69.1 69.6 70.4
15/05/2019 02:10:45 59.93 60.06 60.06 59.4 59.9 60 70.99 71.56 74.36 69.1 69.6 70.4
15/05/2019 02:10:46 59.75 59.98 60.06 59.4 59.9 60 71.16 71.37 74.36 69.2 69.6 70.4
15/05/2019 02:10:47 59.52 59.81 60.06 59.4 59.9 60 70.37 71.24 74.36 69.2 69.6 70.4
15/05/2019 02:10:48 59.46 59.7 60.06 59.4 59.9 60 70.96 70.98 74.36 69.2 69.7 70.4
15/05/2019 02:10:49 59.45 59.6 60.06 59.4 59.9 60 70.72 71.02 74.36 69.2 69.6 70.4
15/05/2019 02:10:50 60.04 59.86 60.06 59.4 59.9 60 71.4 71.31 74.36 69.2 69.6 70.4
15/05/2019 02:10:51 59.51 59.88 60.06 59.4 59.9 60 70.67 71.23 74.36 69.2 69.6 70.4
15/05/2019 02:10:52 59.53 59.62 60.06 59.4 59.9 60 70.42 70.76 74.36 69.2 69.6 70.4
15/05/2019 02:10:53 59.4 59.63 60.06 59.4 59.9 60 70.79 70.94 74.36 69.2 69.6 70.4
15/05/2019 02:10:54 59.58 59.64 60.06 59.4 59.9 60 71.51 71.33 74.36 69.2 69.6 70.4
15/05/2019 02:10:55 59.37 59.5 60.06 59.4 59.9 60 70.88 71.23 74.36 69.2 69.6 70.4
15/05/2019 02:10:56 59.69 59.65 60.06 59.4 59.9 60 71.29 71.33 74.36 69.2 69.6 70.4
15/05/2019 02:10:57 59.16 59.62 60.06 59.4 59.9 60 70.89 71.27 74.36 69.2 69.6 70.4
15/05/2019 02:10:58 59.73 59.61 60.06 59.4 59.9 60 71.43 71.27 74.36 69.2 69.6 70.4
15/05/2019 02:10:59 59.34 59.62 60.06 59.4 59.9 60 70.9 71.27 74.36 69.2 69.6 70.4
15/05/2019 02:11:00 59.43 59.54 60.06 59.4 59.9 60 70.54 71.05 74.36 69.2 69.6 70.4
15/05/2019 02:11:01 59.64 59.62 60.06 59.4 59.9 60 69.88 70.72 74.36 69.2 69.6 70.4
15/05/2019 02:11:02 59.17 59.55 60.06 59.4 59.8 60 69.66 70.41 74.36 69.2 69.6 70.4
15/05/2019 02:11:03 59.5 59.57 60.06 59.4 59.9 60 70.12 70.25 74.36 69.2 69.6 70.4
15/05/2019 02:11:04 59.38 59.47 60.06 59.4 59.9 60 70.66 70.54 74.36 69.3 69.6 70.4
15/05/2019 02:11:05 59.35 59.52 60.06 59.4 59.9 60 71.14 70.95 74.14 69.3 69.6 70.4
15/05/2019 02:11:06 59.51 59.46 60.06 59.4 59.9 60 71.04 71.01 73.73 69.3 69.6 70.4
15/05/2019 02:11:07 59.6 59.6 60.06 59.4 59.9 60 71.33 71.35 72.37 69.3 69.6 70.4
15/05/2019 02:11:08 59.84 59.78 60.06 59.4 59.9 60 71.13 71.32 72.01 69.3 69.6 70.4
15/05/2019 02:11:09 59.69 59.76 60.06 59.4 59.9 60 70.91 71.12 72.01 69.3 69.7 70.4
15/05/2019 02:11:10 59.5 59.71 60.06 59.4 59.9 60 71 71.27 72.01 69.3 69.7 70.4
15/05/2019 02:11:11 59.65 59.74 60.06 59.4 59.9 60 70.76 70.98 71.76 69.3 69.7 70.4
15/05/2019 02:11:12 59.39 59.65 60.06 59.4 59.9 60 70.91 71.13 71.74 69.3 69.7 70.4
15/05/2019 02:11:13 59.34 59.57 60.06 59.4 59.9 60 69.92 70.79 71.6 69.3 69.7 70.4
15/05/2019 02:11:14 59.52 59.5 60.06 59.4 59.9 60 71.46 71.34 71.56 69.3 69.7 70.4
15/05/2019 02:11:15 59.36 59.51 59.98 59.4 59.9 60 70.56 71.06 71.37 69.4 69.7 70.4
15/05/2019 02:11:16 59.56 59.56 59.88 59.4 59.9 60 72.23 71.89 71.89 69.4 69.7 70.4
15/05/2019 02:11:17 59.56 59.59 59.88 59.4 59.9 60 70.82 71.84 71.89 69.4 69.7 70.4
15/05/2019 02:11:18 59.19 59.55 59.88 59.4 59.9 60 69.92 71.3 71.89 69.4 69.7 70.4
15/05/2019 02:11:19 59.37 59.41 59.88 59.4 59.9 60 70.95 70.86 71.89 69.4 69.7 70.4
15/05/2019 02:11:20 59.5 59.51 59.88 59.4 59.9 60 70.71 70.94 71.89 69.4 69.7 70.4
15/05/2019 02:11:21 59.72 59.64 59.78 59.4 59.9 60 70.54 70.78 71.89 69.4 69.7 70.4
15/05/2019 02:11:22 59.66 59.78 59.78 59.4 59.9 60 72.75 72.08 72.08 69.4 69.7 70.4
15/05/2019 02:11:23 59.43 59.61 59.78 59.4 59.9 60 73.49 73.06 73.06 69.5 69.7 70.4
15/05/2019 02:11:24 59.4 59.52 59.78 59.4 59.9 60 74.12 73.76 73.76 69.5 69.7 70.4
15/05/2019 02:11:25 59.91 59.76 59.78 59.4 59.9 60 73.7 73.97 73.97 69.5 69.7 70.4
15/05/2019 02:11:26 59.53 59.8 59.8 59.4 59.9 60 72.2 73.66 73.97 69.5 69.7 70.4
15/05/2019 02:11:27 59.74 59.7 59.8 59.4 59.9 60 72.16 73.14 73.97 69.5 69.7 70.4
15/05/2019 02:11:28 59.43 59.71 59.8 59.4 59.9 60 72.59 72.72 73.97 69.6 69.7 70.4
15/05/2019 02:11:29 59.71 59.66 59.8 59.4 59.9 60 72.47 72.7 73.97 69.6 69.7 70.4
15/05/2019 02:11:30 59.36 59.67 59.8 59.4 59.9 60 73.29 73.06 73.97 69.6 69.7 70.4
15/05/2019 02:11:31 59.19 59.53 59.8 59.4 59.9 60 72.67 73.15 73.97 69.6 69.7 70.4
15/05/2019 02:11:32 59.58 59.53 59.8 59.4 59.9 60 73.25 73.13 73.97 69.6 69.7 70.4
15/05/2019 02:11:33 59.22 59.51 59.8 59.4 59.9 60 72.91 73.12 73.97 69.6 69.7 70.4
15/05/2019 02:11:34 59.62 59.56 59.8 59.4 59.9 60 73.43 73.37 73.97 69.6 69.8 70.3
15/05/2019 02:11:35 59.03 59.53 59.8 59.4 59.9 60 71.43 73.36 73.97 69.7 69.8 70.3
15/05/2019 02:11:36 59.16 59.29 59.8 59.4 59.9 60 71.52 72.06 73.97 69.7 69.8 70.3
15/05/2019 02:11:37 59.18 59.27 59.8 59.4 59.9 60 73.05 72.73 73.97 69.7 69.8 70.3
15/05/2019 02:11:38 59.44 59.37 59.8 59.4 59.8 60 71.36 72.86 73.97 69.7 69.8 70.3
15/05/2019 02:11:39 59.54 59.49 59.8 59.4 59.8 60 72.01 72.05 73.97 69.7 69.8 70.3
15/05/2019 02:11:40 59.47 59.54 59.8 59.4 59.8 60 71.02 72.06 73.97 69.7 69.8 70.3
15/05/2019 02:11:41 59.6 59.63 59.8 59.4 59.8 60 71.02 71.42 73.97 69.7 69.8 70.3
15/05/2019 02:11:42 59.32 59.57 59.8 59.4 59.8 60 71.21 71.33 73.97 69.7 69.8 70.3
15/05/2019 02:11:43 59.49 59.53 59.8 59.4 59.8 60 71.56 71.62 73.97 69.7 69.8 70.3
15/05/2019 02:11:44 59.55 59.55 59.8 59.4 59.8 60 71.74 71.84 73.97 69.7 69.8 70.3
15/05/2019 02:11:45 59.24 59.56 59.8 59.4 59.8 60 71.73 71.84 73.97 69.7 69.8 70.3
15/05/2019 02:11:46 59.19 59.47 59.8 59.4 59.8 60 70.55 71.73 73.97 69.7 69.8 70.3
15/05/2019 02:11:47 59.66 59.52 59.8 59.4 59.8 60 70.97 71.46 73.97 69.7 69.8 70.3
15/05/2019 02:11:48 59.19 59.51 59.8 59.4 59.8 60 69.85 70.84 73.97 69.7 69.8 70.3
15/05/2019 02:11:49 59.2 59.31 59.8 59.4 59.8 60 69.87 70.27 73.97 69.7 69.8 70.3
15/05/2019 02:11:50 59.41 59.42 59.8 59.4 59.8 60 69.86 70.1 73.97 69.7 69.8 70.3
15/05/2019 02:11:51 59.54 59.59 59.8 59.4 59.8 60 69.87 70.21 73.97 69.7 69.8 70.3
15/05/2019 02:11:52 59.2 59.48 59.8 59.4 59.8 60 68.87 69.8 73.97 69.7 69.8 70.3
15/05/2019 02:11:53 59.31 59.37 59.8 59.4 59.8 60 69.49 69.43 73.97 69.7 69.8 70.3
15/05/2019 02:11:54 59.13 59.39 59.8 59.4 59.8 60 69.51 69.68 73.97 69.7 69.8 70.3
15/05/2019 02:11:55 59.32 59.33 59.8 59.4 59.8 60 69.56 69.64 73.66 69.7 69.8 70.3
15/05/2019 02:11:56 59.65 59.54 59.71 59.4 59.8 60 69.92 69.92 73.37 69.7 69.8 70.3
15/05/2019 02:11:57 59.36 59.55 59.71 59.4 59.8 60 69.63 69.75 73.37 69.7 69.8 70.3
15/05/2019 02:11:58 59.4 59.49 59.67 59.4 59.8 60 69.58 69.76 73.37 69.7 69.8 70.3
15/05/2019 02:11:59 59.4 59.54 59.67 59.4 59.8 60 69.08 69.67 73.37 69.7 69.8 70.3
15/05/2019 02:12:00 59.23 59.5 59.63 59.4 59.8 60 69.14 69.31 73.37 69.7 69.8 70.3
15/05/2019 02:12:01 59.18 59.42 59.63 59.4 59.8 60 69.63 69.5 73.37 69.8 69.8 70.3
15/05/2019 02:12:02 59.45 59.42 59.63 59.4 59.8 60 69.59 69.61 73.37 69.8 69.8 70.3
15/05/2019 02:12:03 59.03 59.4 59.63 59.4 59.8 60 68.84 69.65 73.37 69.8 69.8 70.3
15/05/2019 02:12:04 59.32 59.27 59.63 59.4 59.8 60 71.29 70.75 73.36 69.8 69.8 70.3
15/05/2019 02:12:05 59.04 59.3 59.63 59.4 59.8 60 69.01 70.72 72.86 69.8 69.8 70.3
15/05/2019 02:12:06 59.47 59.42 59.63 59.4 59.8 60 68.73 69.67 72.86 69.8 69.8 70.3
15/05/2019 02:12:07 59.39 59.56 59.63 59.4 59.8 60 69.27 69.31 72.86 69.8 69.8 70.3
15/05/2019 02:12:08 59.35 59.48 59.63 59.4 59.8 60 69.16 69.36 72.06 69.8 69.8 70.3
15/05/2019 02:12:09 59.29 59.41 59.63 59.4 59.8 60 69.07 69.21 72.06 69.8 69.8 70.3
15/05/2019 02:12:10 59.54 59.49 59.63 59.4 59.8 60 70.37 70.09 71.84 69.8 69.8 70.3
15/05/2019 02:12:11 59.38 59.52 59.59 59.4 59.8 60 69.96 70.2 71.84 69.8 69.8 70.3
15/05/2019 02:12:12 59.06 59.41 59.59 59.4 59.8 60 70.19 70.22 71.84 69.8 69.8 70.3
15/05/2019 02:12:13 59.39 59.34 59.59 59.4 59.8 60 69.99 70.22 71.84 69.8 69.8 70.3
15/05/2019 02:12:14 59.32 59.39 59.59 59.4 59.8 60 70.05 70.14 71.84 69.8 69.8 70.3
15/05/2019 02:12:15 59.55 59.55 59.59 59.4 59.8 60 70.62 70.52 71.73 69.8 69.8 70.3
15/05/2019 02:12:16 59.63 59.62 59.62 59.4 59.8 60 70.25 70.55 71.46 69.8 69.8 70.3
15/05/2019 02:12:17 59.6 59.65 59.65 59.4 59.8 60 70.16 70.41 70.84 69.8 69.8 70.3
15/05/2019 02:12:18 59.5 59.6 59.65 59.4 59.8 60 70.56 70.51 70.75 69.8 69.8 70.3
15/05/2019 02:12:19 59.36 59.56 59.65 59.4 59.8 60 70.58 70.64 70.75 69.8 69.8 70.3
15/05/2019 02:12:20 59.04 59.51 59.65 59.4 59.8 60 69.73 70.73 70.75 69.8 69.8 70.3
15/05/2019 02:12:21 59.46 59.41 59.65 59.4 59.8 60 69.9 70.01 70.75 69.8 69.8 70.3
15/05/2019 02:12:22 59.56 59.49 59.65 59.4 59.8 60 70.18 70.23 70.75 69.8 69.8 70.3
15/05/2019 02:12:23 59.16 59.52 59.65 59.4 59.8 60 69.57 70.14 70.75 69.8 69.8 70.3
15/05/2019 02:12:24 59.43 59.42 59.65 59.4 59.8 60 69.76 69.84 70.75 69.8 69.8 70.3
15/05/2019 02:12:25 59.42 59.47 59.65 59.4 59.8 60 69.73 69.98 70.75 69.8 69.8 70.3
15/05/2019 02:12:26 59.04 59.46 59.65 59.4 59.8 60 70.37 70.16 70.75 69.8 69.8 70.3
15/05/2019 02:12:27 59.04 59.18 59.65 59.4 59.8 60 69.37 70.11 70.75 69.8 69.8 70.3
15/05/2019 02:12:28 59.16 59.21 59.65 59.4 59.8 60 69.54 69.74 70.75 69.8 69.8 70.3
15/05/2019 02:12:29 59.46 59.43 59.65 59.4 59.8 60 69.91 69.99 70.75 69.8 69.8 70.3
15/05/2019 02:12:30 59.26 59.34 59.65 59.4 59.8 60 70.01 69.98 70.75 69.8 69.8 70.3
15/05/2019 02:12:31 59.49 59.46 59.65 59.4 59.8 60 69.94 70.02 70.75 69.8 69.8 70.3
15/05/2019 02:12:32 59.25 59.45 59.65 59.4 59.8 60 69.78 69.96 70.75 69.9 69.8 70.3
15/05/2019 02:12:33 60.13 60.07 60.07 59.4 59.8 60 69.84 69.98 70.75 69.9 69.8 70.3
15/05/2019 02:12:34 60.64 60.45 60.45 59.4 59.8 60 70.07 70.08 70.73 69.9 69.8 70.3
15/05/2019 02:12:35 60.63 60.59 60.59 59.4 59.8 60 69.94 70.15 70.73 69.9 69.8 70.3
15/05/2019 02:12:36 60.53 60.64 60.64 59.4 59.8 60 69.85 69.99 70.73 69.9 69.8 70.3
15/05/2019 02:12:37 60.59 60.63 60.64 59.4 59.8 60 69.99 70.18 70.73 69.9 69.8 70.3
15/05/2019 02:12:38 60.62 60.65 60.65 59.4 59.8 60 69.61 69.99 70.73 69.9 69.8 70.3
15/05/2019 02:12:39 60.78 60.79 60.79 59.4 59.8 60 70.14 70.02 70.73 69.9 69.8 70.3
15/05/2019 02:12:40 60.65 60.78 60.79 59.4 59.8 60 70 70.05 70.73 69.9 69.8 70.3
15/05/2019 02:12:41 60.73 60.84 60.84 59.4 59.8 60 69.8 70.04 70.73 69.9 69.8 70.3
15/05/2019 02:12:42 60.54 60.74 60.84 59.4 59.8 60 69.49 69.96 70.73 69.9 69.8 70.3
15/05/2019 02:12:43 60.52 60.62 60.84 59.4 59.8 60 69.41 69.69 70.73 69.9 69.8 70.3
15/05/2019 02:12:44 60.44 60.63 60.84 59.4 59.8 60 69.56 69.66 70.73 69.9 69.8 70.3
15/05/2019 02:12:45 60.65 60.65 60.84 59.4 59.8 60 69.85 69.85 70.73 69.9 69.8 70.3
15/05/2019 02:12:46 60.6 60.71 60.84 59.4 59.8 60 69.6 69.84 70.73 69.9 69.8 70.3
15/05/2019 02:12:47 60.54 60.62 60.84 59.4 59.8 60 70.73 70.46 70.73 69.9 69.8 70.3
15/05/2019 02:12:48 60.58 60.7 60.84 59.4 59.8 60 70.49 70.72 70.73 69.9 69.8 70.3
15/05/2019 02:12:49 60.71 60.75 60.84 59.5 59.8 60 70.27 70.48 70.73 69.9 69.8 70.3
15/05/2019 02:12:50 60.65 60.74 60.84 59.5 59.8 60 70.43 70.5 70.72 69.9 69.8 70.3
15/05/2019 02:12:51 60.57 60.66 60.84 59.5 59.8 60 70.55 70.61 70.72 69.9 69.8 70.3
15/05/2019 02:12:52 60.82 60.78 60.84 59.5 59.8 60 70.69 70.84 70.84 69.9 69.8 70.3
15/05/2019 02:12:53 60.84 60.84 60.84 59.5 59.8 60 70.79 70.87 70.87 70 69.8 70.3
15/05/2019 02:12:54 60.63 60.91 60.91 59.5 59.8 60 70.66 70.85 70.87 70 69.8 70.3
15/05/2019 02:12:55 60.56 60.75 60.91 59.5 59.8 60 70.86 71 71 70 69.8 70.3
15/05/2019 02:12:56 60.59 60.64 60.91 59.5 59.8 60 71.04 71 71 70 69.9 70.3
15/05/2019 02:12:57 60.43 60.61 60.91 59.5 59.8 60 70.7 71.03 71.03 70 69.9 70.3
15/05/2019 02:12:58 60.67 60.66 60.91 59.5 59.8 60 71.28 71.34 71.34 70 69.9 70.3
15/05/2019 02:12:59 60.51 60.62 60.91 59.5 59.8 60 69.89 71.08 71.34 70 69.9 70.3
15/05/2019 02:13:00 60.31 60.64 60.91 59.5 59.8 60 70.29 70.52 71.34 70 69.9 70.3
15/05/2019 02:13:01 60.62 60.57 60.91 59.5 59.8 60 70.62 70.63 71.34 70 69.9 70.3
15/05/2019 02:13:02 60.46 60.63 60.91 59.5 59.8 60 69.67 70.53 71.34 70 69.9 70.3
15/05/2019 02:13:03 60.41 60.55 60.91 59.5 59.8 60 69.77 70.06 71.34 70 69.9 70.3
15/05/2019 02:13:04 60.37 60.5 60.91 59.5 59.8 60 69.38 69.86 71.34 70 69.9 70.3
15/05/2019 02:13:05 60.52 60.51 60.91 59.5 59.8 60 69.42 69.6 71.34 70 69.9 70.3
15/05/2019 02:13:06 60.51 60.54 60.91 59.5 59.8 60 69.85 69.88 71.34 70 69.9 70.3
15/05/2019 02:13:07 60.56 60.57 60.91 59.5 59.8 60 69.37 69.94 71.34 70 69.9 70.3
15/05/2019 02:13:08 60.55 60.61 60.91 59.5 59.8 60 69.96 69.92 71.34 70 69.9 70.3
15/05/2019 02:13:09 60.51 60.61 60.91 59.5 59.8 60 69.73 69.84 71.34 70 69.9 70.3
15/05/2019 02:13:10 60.47 60.55 60.91 59.6 59.8 60 70.19 70.11 71.34 70.1 69.9 70.3
15/05/2019 02:13:11 60.56 60.61 60.91 59.6 59.8 60 74.7 73.61 73.61 70.1 69.9 70.3
15/05/2019 02:13:12 61.2 61.01 61.01 59.6 59.8 60 74.81 74.35 74.35 70.1 69.9 70.3
15/05/2019 02:13:13 60.94 61.03 61.03 59.6 59.8 60 73.02 74.29 74.35 70.1 69.9 70.3
15/05/2019 02:13:14 61.49 61.39 61.39 59.6 59.8 60 75.13 74.8 74.8 70.2 69.9 70.3
15/05/2019 02:13:15 62.57 62.32 62.32 59.6 59.8 60 77.21 76.74 76.74 70.2 69.9 70.4
15/05/2019 02:13:16 63.59 63.21 63.21 59.6 59.8 60 79.77 79 79 70.4 70 70.4
15/05/2019 02:13:17 63.17 63.32 63.32 59.6 59.8 60 80.35 80.07 80.07 70.5 70 70.4
15/05/2019 02:13:18 61.8 63.24 63.32 59.7 59.8 60 76.05 80.01 80.07 70.5 70 70.4
15/05/2019 02:13:19 60.61 62.26 63.32 59.7 59.8 60 72.17 77.71 80.07 70.6 70 70.4
15/05/2019 02:13:20 60.78 61.31 63.32 59.7 59.8 60 73.22 75.16 80.07 70.6 70 70.4
15/05/2019 02:13:21 60.86 60.99 63.32 59.7 59.8 60 73.51 74.05 80.07 70.6 70.1 70.4
15/05/2019 02:13:22 61.07 61.04 63.32 59.7 59.8 60 73.85 74.05 80.07 70.6 70.1 70.4
15/05/2019 02:13:23 60.82 61.1 63.32 59.7 59.8 60 73.76 74.14 80.07 70.6 70.1 70.4
15/05/2019 02:13:24 60.74 60.92 63.32 59.7 59.8 60 72.79 73.83 80.07 70.7 70.1 70.4
15/05/2019 02:13:25 60.84 60.9 63.32 59.7 59.8 60 74.45 74.28 80.07 70.7 70.1 70.4
15/05/2019 02:13:26 60.73 60.9 63.32 59.7 59.8 60 73.46 74.26 80.07 70.7 70.1 70.4
15/05/2019 02:13:27 61.2 61.12 63.32 59.7 59.8 60 74.97 74.72 80.07 70.7 70.1 70.4
15/05/2019 02:13:28 61.01 61.11 63.32 59.7 59.8 60 74.31 74.85 80.07 70.8 70.1 70.4
15/05/2019 02:13:29 60.81 61.1 63.32 59.7 59.8 60 74.1 74.47 80.07 70.8 70.1 70.4
15/05/2019 02:13:30 61.22 61.15 63.32 59.7 59.8 60 74.64 74.66 80.07 70.8 70.1 70.4
15/05/2019 02:13:31 61.03 61.11 63.32 59.7 59.8 60 74.64 74.66 80.07 70.8 70.1 70.4
15/05/2019 02:13:32 61.46 61.32 63.32 59.7 59.8 60 74.04 74.82 80.07 70.9 70.1 70.4
15/05/2019 02:13:33 60.89 61.32 63.32 59.7 59.8 60 73.79 74.17 80.07 70.9 70.2 70.4
15/05/2019 02:13:34 61.34 61.25 63.32 59.8 59.8 60 75.06 74.81 80.07 70.9 70.2 70.4
15/05/2019 02:13:35 60.92 61.33 63.32 59.8 59.8 60 74.39 74.63 80.07 70.9 70.2 70.4
15/05/2019 02:13:36 60.88 61.06 63.32 59.8 59.8 60 73.91 74.54 80.07 71 70.2 70.4
15/05/2019 02:13:37 60.71 60.94 63.32 59.8 59.8 60 72.51 74.11 80.07 71 70.2 70.4
15/05/2019 02:13:38 60.6 60.84 63.32 59.8 59.8 60 72.38 73.33 80.07 71 70.2 70.4
15/05/2019 02:13:39 60.78 60.8 63.32 59.8 59.8 60 72.4 72.9 80.07 71 70.2 70.4
15/05/2019 02:13:40 60.86 60.85 63.32 59.8 59.8 60 73.14 72.89 80.07 71 70.2 70.4
15/05/2019 02:13:41 60.42 60.89 63.32 59.8 59.8 60 71.64 72.96 80.07 71 70.2 70.4
15/05/2019 02:13:42 60.45 60.6 63.32 59.8 59.8 60 71.04 72.03 80.07 71 70.2 70.4
15/05/2019 02:13:43 60.76 60.71 63.32 59.8 59.8 60 71.14 71.36 80.07 71 70.2 70.4
15/05/2019 02:13:44 60.34 60.68 63.32 59.8 59.8 60 70.96 71.36 80.07 71 70.2 70.4
15/05/2019 02:13:45 60.53 60.67 63.32 59.8 59.8 60 71.32 71.35 80.07 71 70.2 70.4
15/05/2019 02:13:46 60.37 60.54 63.32 59.8 59.8 60 71.86 71.87 80.07 71.1 70.2 70.4
15/05/2019 02:13:47 60.61 60.57 63.24 59.8 59.8 60 71.82 72.14 80.01 71.1 70.2 70.4
15/05/2019 02:13:48 60.65 60.73 62.26 59.8 59.9 60 71.69 71.92 77.71 71.1 70.2 70.4
15/05/2019 02:13:49 60.61 60.66 61.33 59.8 59.9 60 71.67 71.96 75.16 71.1 70.2 70.4
15/05/2019 02:13:50 60.62 60.65 61.33 59.8 59.9 60 71.83 71.85 74.85 71.1 70.2 70.4
15/05/2019 02:13:51 60.54 60.68 61.33 59.8 59.9 60 71.45 71.83 74.85 71.1 70.2 70.4
15/05/2019 02:13:52 61.45 61.18 61.33 59.8 59.9 60 75.8 74.79 74.85 71.1 70.3 70.4
15/05/2019 02:13:53 63.76 63.06 63.06 59.9 59.9 60 79.79 78.65 78.65 71.2 70.3 70.4
15/05/2019 02:13:54 64.35 64.02 64.02 59.9 59.9 60 80.93 80.28 80.28 71.3 70.3 70.4
15/05/2019 02:13:55 63.1 63.92 64.02 59.9 59.9 60 79.24 80.2 80.28 71.4 70.4 70.5
15/05/2019 02:13:56 64.54 64.46 64.46 59.9 59.9 60 79.87 80.3 80.3 71.5 70.4 70.5
15/05/2019 02:13:57 61.01 64.04 64.46 59.9 59.9 60 72.5 79.55 80.3 71.5 70.4 70.5
15/05/2019 02:13:58 61.12 62.41 64.46 59.9 59.9 60 74.16 76.53 80.3 71.5 70.4 70.5
15/05/2019 02:13:59 61.05 61.64 64.46 60 59.9 60 74.98 75.49 80.3 71.6 70.4 70.5
15/05/2019 02:14:00 60.68 61.32 64.46 60 59.9 60 71.84 75.14 80.3 71.6 70.4 70.5
15/05/2019 02:14:01 60.73 61.04 64.46 60 59.9 60 71.47 73.4 80.3 71.6 70.4 70.5
15/05/2019 02:14:02 59.94 60.77 64.46 60 59.9 60 71.83 72.09 80.3 71.6 70.4 70.5
15/05/2019 02:14:03 60.39 60.48 64.46 60 59.9 60 71.85 72.3 80.3 71.6 70.4 70.5
15/05/2019 02:14:04 60.64 60.53 64.46 60 59.9 60 71.92 72.09 80.3 71.6 70.5 70.5
15/05/2019 02:14:05 60.65 60.64 64.46 60 59.9 60 71.56 72.03 80.3 71.6 70.5 70.5
15/05/2019 02:14:06 60.14 60.63 64.46 60 59.9 60 70.03 71.76 80.3 71.6 70.5 70.5
15/05/2019 02:14:07 60.2 60.29 64.46 60 59.9 60 70.86 70.87 80.3 71.6 70.5 70.5
15/05/2019 02:14:08 60.29 60.37 64.46 60 59.9 60 70.72 70.93 80.3 71.6 70.5 70.5
15/05/2019 02:14:09 60.51 60.48 64.46 60 59.9 60 71.45 71.45 80.3 71.6 70.5 70.5
15/05/2019 02:14:10 60.34 60.53 64.46 60 59.9 60 71.22 71.37 80.3 71.6 70.5 70.5
15/05/2019 02:14:11 60.38 60.49 64.46 60 59.9 60 70.37 71.16 80.3 71.6 70.5 70.5
15/05/2019 02:14:12 60.37 60.43 64.46 60 59.9 60 70.23 70.85 80.3 71.6 70.5 70.5
15/05/2019 02:14:13 60.08 60.31 64.46 60 59.9 60 69.72 70.34 80.3 71.7 70.5 70.5
15/05/2019 02:14:14 60.3 60.3 64.46 60 59.9 60 70.76 70.53 80.3 71.7 70.5 70.5
15/05/2019 02:14:15 60.37 60.43 64.46 60 59.9 60 70.4 70.62 80.3 71.7 70.5 70.5
15/05/2019 02:14:16 60.28 60.36 64.46 60 59.9 60 71.13 71.37 80.3 71.7 70.5 70.5
15/05/2019 02:14:17 61.22 60.99 64.46 60 59.9 60 73.72 73.16 80.3 71.7 70.5 70.5
15/05/2019 02:14:18 60.74 61.02 64.46 60 59.9 60 72.14 73.27 80.3 71.7 70.5 70.5
15/05/2019 02:14:19 60.43 60.77 64.46 60 59.9 60 70.75 72.52 80.3 71.7 70.5 70.5
15/05/2019 02:14:20 60.15 60.57 64.46 60 59.9 60 70.57 71.51 80.3 71.7 70.5 70.5
15/05/2019 02:14:21 61.41 61.09 64.46 60 59.9 60 74.38 73.5 80.3 71.7 70.5 70.5
15/05/2019 02:14:22 60.87 61.21 64.46 60 59.9 60 73.3 73.71 80.3 71.7 70.5 70.5
15/05/2019 02:14:23 62.6 62.43 64.46 60.1 59.9 60 78.72 78.02 80.3 71.8 70.5 70.5
15/05/2019 02:14:24 68.71 67.69 67.69 60.2 59.9 60 85.77 84.7 84.7 72.1 70.7 70.5
15/05/2019 02:14:25 67.93 68.43 68.43 60.2 60 60 86.1 85.96 85.96 72.5 70.8 70.6
15/05/2019 02:14:26 62.8 67.47 68.43 60.2 60 60 79.35 85.29 85.96 72.5 70.9 70.6
15/05/2019 02:14:27 62.08 65.1 68.43 60.2 60 60 77.97 82.79 85.96 72.6 70.9 70.6
15/05/2019 02:14:28 61.38 63.38 68.43 60.3 60 60 74.74 80.23 85.96 72.6 70.9 70.6
15/05/2019 02:14:29 60.66 62.2 68.43 60.3 60 60 72.52 77.62 85.96 72.6 70.9 70.6
15/05/2019 02:14:30 60.65 61.29 68.43 60.3 60 60 73.12 75.1 85.96 72.6 70.9 70.6
15/05/2019 02:14:31 60.58 60.88 68.43 60.3 60 60 72.18 73.88 85.96 72.6 70.9 70.6
15/05/2019 02:14:32 60.52 60.73 68.43 60.3 60 60 72.29 73.03 85.96 72.6 70.9 70.6
15/05/2019 02:14:33 60.82 60.83 68.43 60.3 60 60 72.32 72.56 85.96 72.6 70.9 70.6
15/05/2019 02:14:34 60.98 60.97 68.43 60.3 60 60 72.72 72.81 85.96 72.7 70.9 70.6
15/05/2019 02:14:35 60.52 60.97 68.43 60.3 60 60 70.42 72.58 85.96 72.7 70.9 70.6
15/05/2019 02:14:36 60.21 60.61 68.43 60.3 60 60 69.81 71.32 85.96 72.7 70.9 70.6
15/05/2019 02:14:37 60.15 60.38 68.43 60.3 60 60 69 70.43 85.96 72.7 70.9 70.6
15/05/2019 02:14:38 59.91 60.28 68.43 60.3 60 60 68.55 69.66 85.96 72.7 70.9 70.6
15/05/2019 02:14:39 60.23 60.23 68.43 60.3 60 60 68.98 69.2 85.96 72.7 70.9 70.6
15/05/2019 02:14:40 60.29 60.35 68.43 60.3 60 60 68.54 68.96 85.96 72.7 70.9 70.6
15/05/2019 02:14:41 60.26 60.31 68.43 60.3 60 60 68.5 68.69 85.96 72.7 70.9 70.6
15/05/2019 02:14:42 59.77 60.25 68.43 60.3 60 60 68.11 68.61 85.96 72.7 70.9 70.6
15/05/2019 02:14:43 59.6 59.99 68.43 60.3 60 60 68.15 68.33 85.96 72.7 70.9 70.6
15/05/2019 02:14:44 60.17 60.09 68.43 60.3 60 60 69.19 68.92 85.96 72.7 70.9 70.6
15/05/2019 02:14:45 60.15 60.16 68.43 60.3 60 60 69.56 69.31 85.96 72.7 70.9 70.6
15/05/2019 02:14:46 60.11 60.17 68.43 60.3 60 60 73.39 72.35 85.96 72.7 70.9 70.6
15/05/2019 02:14:47 60.43 60.37 68.43 60.3 60 60 71.08 72.65 85.96 72.7 70.9 70.6
15/05/2019 02:14:48 60.24 60.34 68.43 60.3 60 60 69.05 71.33 85.96 72.7 70.9 70.6
15/05/2019 02:14:49 60.14 60.27 68.43 60.3 60 60 69.61 70.08 85.96 72.7 70.9 70.6
15/05/2019 02:14:50 60.27 60.31 68.43 60.3 60 60 68.91 69.78 85.96 72.7 70.9 70.6
15/05/2019 02:14:51 60.41 60.37 68.43 60.3 60 60 68.74 69.24 85.96 72.7 70.9 70.6
15/05/2019 02:14:52 60.24 60.36 68.43 60.3 60 60 68.82 68.98 85.96 72.7 70.9 70.6
15/05/2019 02:14:53 60.14 60.26 68.43 60.3 60 60 68.65 68.9 85.96 72.7 70.9 70.6
15/05/2019 02:14:54 60.26 60.27 68.43 60.3 60 60 68.93 68.97 85.96 72.7 70.9 70.6
15/05/2019 02:14:55 60.02 60.28 67.47 60.3 60 60 68.45 68.89 85.29 72.7 70.9 70.6
15/05/2019 02:14:56 60.09 60.14 65.1 60.3 60 60 68.45 68.58 82.79 72.7 70.9 70.6
15/05/2019 02:14:57 60.06 60.18 63.38 60.3 60 60 68.74 68.84 80.23 72.7 70.9 70.6
15/05/2019 02:14:58 59.85 60.12 62.2 60.3 60 60 68.4 68.65 77.62 72.7 70.9 70.6
15/05/2019 02:14:59 60.04 60.03 61.29 60.3 60 60 68.84 68.8 75.1 72.7 70.9 70.6
15/05/2019 02:15:00 60.12 60.13 60.97 60.3 60 60 68.52 68.65 73.88 72.7 70.9 70.6
15/05/2019 02:15:01 60.3 60.26 60.97 60.3 60 60 68.2 68.64 73.03 72.6 70.9 70.6
15/05/2019 02:15:02 60.31 60.33 60.97 60.3 60 60 68.15 68.39 72.81 72.6 70.9 70.6
15/05/2019 02:15:03 60.5 60.47 60.97 60.3 60 60 69.24 68.97 72.81 72.6 70.9 70.6
15/05/2019 02:15:04 60.34 60.48 60.97 60.4 60 60 68.36 68.96 72.65 72.6 70.9 70.6
15/05/2019 02:15:05 60.28 60.41 60.61 60.4 60 60 68.96 69.01 72.65 72.6 70.9 70.6
15/05/2019 02:15:06 60 60.34 60.48 60.4 60 60 68.4 68.83 72.65 72.6 70.9 70.6
15/05/2019 02:15:07 60.23 60.22 60.48 60.4 60 60 69.25 68.98 72.65 72.6 70.9 70.6
15/05/2019 02:15:08 60.15 60.29 60.48 60.4 60 60 68.99 69.15 72.65 72.6 70.9 70.6
15/05/2019 02:15:09 59.98 60.18 60.48 60.4 60 60 69.19 69.19 72.65 72.6 70.9 70.6
15/05/2019 02:15:10 60.18 60.21 60.48 60.4 60 60 69.03 69.13 72.65 72.6 70.9 70.6
15/05/2019 02:15:11 60.1 60.14 60.48 60.4 60 60 68.85 69.11 72.65 72.6 70.9 70.6
15/05/2019 02:15:12 60.12 60.15 60.48 60.4 60 60 68.45 68.89 72.65 72.6 70.9 70.6
15/05/2019 02:15:13 60.22 60.25 60.48 60.4 60 60 69.13 69.01 72.65 72.6 70.9 70.6
15/05/2019 02:15:14 60.15 60.37 60.48 60.4 60 60 68.77 69.15 72.65 72.6 70.9 70.6
15/05/2019 02:15:15 59.8 60.11 60.48 60.4 60 60 68.76 68.86 72.65 72.6 70.9 70.6
15/05/2019 02:15:16 59.85 59.95 60.48 60.4 60 60 68.31 68.85 72.65 72.6 70.9 70.6
15/05/2019 02:15:17 59.94 60 60.48 60.4 60 60 68.34 68.58 71.33 72.6 70.9 70.6
15/05/2019 02:15:18 60.16 60.13 60.48 60.4 60 60 68.41 68.62 70.08 72.6 70.9 70.6
15/05/2019 02:15:19 60.23 60.27 60.48 60.4 60 60 71.06 70.51 70.51 72.6 70.9 70.6
15/05/2019 02:15:20 60.18 60.25 60.48 60.4 60 60 71.24 71.29 71.29 72.6 70.9 70.6
15/05/2019 02:15:21 60.17 60.22 60.48 60.4 60 60 68.43 70.76 71.29 72.6 70.9 70.6
15/05/2019 02:15:22 60.71 60.65 60.65 60.4 60 60 69.32 69.48 71.29 72.6 70.9 70.6
15/05/2019 02:15:23 60.29 60.48 60.65 60.4 60 60 68.61 69.51 71.29 72.6 70.9 70.6
15/05/2019 02:15:24 60.49 60.51 60.65 60.4 60 60 68.79 68.95 71.29 72.6 70.9 70.6
15/05/2019 02:15:25 60.01 60.42 60.65 60.4 60 60 68.61 68.86 71.29 72.6 70.9 70.6
15/05/2019 02:15:26 60.33 60.46 60.65 60.4 60 60 69.37 69.22 71.29 72.6 70.9 70.6
15/05/2019 02:15:27 60.31 60.3 60.65 60.4 60 60 72.79 71.85 71.85 72.7 70.9 70.6
15/05/2019 02:15:28 60.39 60.39 60.65 60.4 60 60 70.76 71.57 71.85 72.7 70.9 70.6
15/05/2019 02:15:29 60.48 60.49 60.65 60.4 60 60 71 71.18 71.85 72.7 70.9 70.6
15/05/2019 02:15:30 60.37 60.48 60.65 60.4 60 60 71.23 71.4 71.85 72.7 70.9 70.6
15/05/2019 02:15:31 60.84 60.73 60.73 60.4 60 60 70.82 71.42 71.85 72.6 70.9 70.6
15/05/2019 02:15:32 60.44 60.7 60.73 60.4 60 60 69.38 70.88 71.85 72.6 70.9 70.6
15/05/2019 02:15:33 60.36 60.56 60.73 60.4 60 60 68.88 70.05 71.85 72.6 70.9 70.6
15/05/2019 02:15:34 60.17 60.5 60.73 60.4 60 60 68.59 69.34 71.85 72.6 70.9 70.6
15/05/2019 02:15:35 60.19 60.29 60.73 60.4 60 60 69.65 69.43 71.85 72.6 70.9 70.6
15/05/2019 02:15:36 60.23 60.35 60.73 60.4 60 60 69.44 69.53 71.85 72.6 70.9 70.6
15/05/2019 02:15:37 60.35 60.37 60.73 60.4 60 60 69.45 69.69 71.85 72.6 70.9 70.6
15/05/2019 02:15:38 60.13 60.33 60.73 60.4 60 60 69.47 69.52 71.85 72.6 70.9 70.6
15/05/2019 02:15:39 60.06 60.22 60.73 60.4 60 60 68.87 69.6 71.85 72.6 70.9 70.6
15/05/2019 02:15:40 60.26 60.25 60.73 60.4 60 60 68.86 69.14 71.85 72.6 70.9 70.6
15/05/2019 02:15:41 60 60.27 60.73 60.4 60 60 68.08 69.08 71.85 72.6 70.9 70.6
15/05/2019 02:15:42 60.13 60.12 60.73 60.4 60 60 68.72 68.72 71.85 72.6 70.9 70.6
15/05/2019 02:15:43 60.15 60.22 60.73 60.4 60 60 69.84 69.63 71.85 72.6 70.9 70.6
15/05/2019 02:15:44 60.22 60.21 60.73 60.4 60 60 69.49 69.52 71.85 72.6 70.9 70.6
15/05/2019 02:15:45 60.27 60.27 60.73 60.4 60 60 68.65 69.4 71.85 72.5 70.9 70.6
15/05/2019 02:15:46 61 60.85 60.85 60.4 60 60 69.82 69.59 71.85 72.5 70.9 70.6
15/05/2019 02:15:47 60.3 60.61 60.85 60.4 60 60 70.03 69.89 71.85 72.5 70.9 70.6
15/05/2019 02:15:48 60.39 60.58 60.85 60.5 60 60 70.57 70.43 71.85 72.5 70.9 70.6
15/05/2019 02:15:49 60.36 60.42 60.85 60.5 60 60 70.04 70.69 71.85 72.5 70.9 70.6
15/05/2019 02:15:50 60.68 60.7 60.85 60.5 60 60 69.78 70.2 71.85 72.5 70.9 70.6
15/05/2019 02:15:51 60.24 60.55 60.85 60.5 60 60 69.1 69.91 71.85 72.5 70.9 70.6
15/05/2019 02:15:52 60.99 60.84 60.85 60.5 60 60 69.2 69.47 71.85 72.5 70.9 70.6
15/05/2019 02:15:53 60.18 60.84 60.85 60.5 60 60 69 69.39 71.85 72.5 70.9 70.6
15/05/2019 02:15:54 60.29 60.51 60.85 60.5 60 60 68.95 69.14 71.85 72.5 70.9 70.6
15/05/2019 02:15:55 60.07 60.34 60.85 60.5 60 60 69.11 69.17 71.85 72.5 70.9 70.6
15/05/2019 02:15:56 60.2 60.27 60.85 60.5 60 60 68.55 69.1 71.85 72.5 70.9 70.6
15/05/2019 02:15:57 60.16 60.21 60.85 60.5 60 60 69.29 69.21 71.57 72.5 70.9 70.6
15/05/2019 02:15:58 60.41 60.37 60.85 60.5 60 60 70.26 69.93 71.42 72.5 70.9 70.6
15/05/2019 02:15:59 60.25 60.39 60.85 60.5 60 60 69.14 69.93 71.42 72.5 70.9 70.6
15/05/2019 02:16:00 60.16 60.38 60.85 60.5 60 60 70.37 70.21 71.42 72.5 70.9 70.6
15/05/2019 02:16:01 60.24 60.26 60.85 60.5 60 60 70.18 70.41 70.88 72.5 70.9 70.6
15/05/2019 02:16:02 60.2 60.24 60.85 60.5 60 60 70.27 70.4 70.69 72.5 70.9 70.6
15/05/2019 02:16:03 60.22 60.32 60.85 60.5 60 60 70.04 70.32 70.69 72.5 70.9 70.6
15/05/2019 02:16:04 60.11 60.33 60.85 60.5 60 60 70.67 70.55 70.69 72.5 70.9 70.6
15/05/2019 02:16:05 60.2 60.29 60.85 60.5 60 60 72.57 71.97 71.97 72.5 70.9 70.6
15/05/2019 02:16:06 60.28 60.27 60.85 60.5 60 60 72.37 72.55 72.55 72.5 70.9 70.6
15/05/2019 02:16:07 60.28 60.33 60.85 60.5 60 60 71.03 72.05 72.55 72.5 70.9 70.6
15/05/2019 02:16:08 60.26 60.3 60.85 60.5 60 60 70.82 71.52 72.55 72.5 70.9 70.6
15/05/2019 02:16:09 60.19 60.31 60.85 60.5 60 60 70.96 71.27 72.55 72.5 70.9 70.6
15/05/2019 02:16:10 60.58 60.44 60.85 60.5 60 60 72.06 71.74 72.55 72.5 70.9 70.6
15/05/2019 02:16:11 60.03 60.43 60.85 60.5 60 60 71.26 71.95 72.55 72.5 70.9 70.6
15/05/2019 02:16:12 60.6 60.5 60.85 60.5 60 60 70.9 71.36 72.55 72.5 70.9 70.6
15/05/2019 02:16:13 60.67 60.65 60.85 60.5 60 60 71.41 71.59 72.55 72.5 70.9 70.6
15/05/2019 02:16:14 60.12 60.58 60.85 60.5 60 60 70.91 71.14 72.55 72.5 70.9 70.6
15/05/2019 02:16:15 60.29 60.35 60.85 60.5 60 60 70.69 71.46 72.55 72.5 70.9 70.6
15/05/2019 02:16:16 60.09 60.26 60.84 60.5 60 60 72.48 71.97 72.55 72.5 70.9 70.6
15/05/2019 02:16:17 60 60.18 60.84 60.5 60 60 71.43 72.22 72.55 72.5 70.9 70.6
15/05/2019 02:16:18 59.83 60.18 60.84 60.5 60 60 69.51 71.5 72.55 72.5 70.9 70.6
15/05/2019 02:16:19 60.46 60.3 60.84 60.5 60 60 72.51 71.98 72.55 72.5 70.9 70.6
15/05/2019 02:16:20 60.47 60.42 60.84 60.5 60 60 72.35 72.41 72.55 72.5 70.9 70.6
15/05/2019 02:16:21 60.49 60.55 60.84 60.5 60 60 70.42 72.35 72.55 72.5 70.9 70.6
15/05/2019 02:16:22 60.69 60.65 60.84 60.5 60 60 74.26 73.66 73.66 72.5 70.9 70.6
15/05/2019 02:16:23 60.98 60.87 60.87 60.5 60 60 71.72 73.16 73.66 72.5 70.9 70.6
15/05/2019 02:16:24 60.55 60.88 60.88 60.5 60 60 71.87 72.49 73.66 72.5 71 70.6
15/05/2019 02:16:25 60.19 60.68 60.88 60.5 60 60 70.23 71.98 73.66 72.5 71 70.6
15/05/2019 02:16:26 60.02 60.42 60.88 60.5 60 60 71.13 71.43 73.66 72.5 71 70.6
15/05/2019 02:16:27 60.35 60.28 60.88 60.5 60 60 69.67 71.15 73.66 72.5 71 70.6
15/05/2019 02:16:28 60.06 60.29 60.88 60.5 60 60 69.23 70.28 73.66 72.5 71 70.6
15/05/2019 02:16:29 60.17 60.22 60.88 60.5 60 60 69.22 69.65 73.66 72.5 71 70.6
15/05/2019 02:16:30 59.92 60.2 60.88 60.5 60 60 69.74 69.66 73.66 72.5 71 70.6
15/05/2019 02:16:31 60.17 60.2 60.88 60.6 60 60 69.73 70.04 73.66 72.5 71 70.6
15/05/2019 02:16:32 60.23 60.25 60.88 60.6 60 60 69.1 69.7 73.66 72.5 71 70.6
15/05/2019 02:16:33 59.91 60.18 60.88 60.6 60 60 69.29 69.36 73.66 72.5 71 70.6
15/05/2019 02:16:34 60.35 60.26 60.88 60.6 60 60 69.79 69.78 73.66 72.4 71 70.6
15/05/2019 02:16:35 60.39 60.39 60.88 60.6 60 60 73.01 72.21 73.66 72.4 71 70.6
15/05/2019 02:16:36 60.24 60.35 60.88 60.6 60 60 73.38 73.2 73.66 72.5 71 70.6
15/05/2019 02:16:37 60.58 60.52 60.88 60.6 60 60 73.8 73.97 73.97 72.5 71 70.6
15/05/2019 02:16:38 60.54 60.56 60.88 60.6 60 60 73.78 74.46 74.46 72.5 71 70.6
15/05/2019 02:16:39 60.56 60.58 60.88 60.6 60 60 72.17 73.67 74.46 72.5 71 70.6
15/05/2019 02:16:40 60.42 60.59 60.88 60.6 60 60 73.48 73.48 74.46 72.5 71 70.6
15/05/2019 02:16:41 60.22 60.52 60.88 60.6 60 60 72.75 74.06 74.46 72.5 71 70.6
15/05/2019 02:16:42 60.1 60.35 60.88 60.6 60 60 71.14 72.78 74.46 72.5 71 70.6
15/05/2019 02:16:43 60.4 60.37 60.88 60.6 60 60 71.5 72.35 74.46 72.5 71 70.6
15/05/2019 02:16:44 60.52 60.54 60.88 60.6 60 60 71.49 71.78 74.46 72.5 71 70.6
15/05/2019 02:16:45 60.32 60.48 60.88 60.6 60 60 69.88 71.2 74.46 72.5 71 70.6
15/05/2019 02:16:46 60.35 60.39 60.88 60.6 60 60 69.61 70.45 74.46 72.5 71 70.6
15/05/2019 02:16:47 59.94 60.36 60.88 60.6 60 60 69.3 70.13 74.46 72.5 71 70.6
15/05/2019 02:16:48 60.31 60.37 60.88 60.6 60 60 69.73 69.92 74.46 72.5 71 70.6
15/05/2019 02:16:49 60.23 60.29 60.88 60.6 60 60 69.35 69.6 74.46 72.5 71 70.6
15/05/2019 02:16:50 60.14 60.3 60.88 60.6 60 60 69.34 69.54 74.46 72.5 71 70.6
15/05/2019 02:16:51 60.36 60.34 60.88 60.6 60 60 69.12 69.45 74.46 72.5 71 70.6
15/05/2019 02:16:52 60.53 60.48 60.88 60.6 60 60 69.82 69.68 74.46 72.5 71 70.6
15/05/2019 02:16:53 60.2 60.46 60.88 60.6 60 60 70.06 69.97 74.46 72.5 71 70.6
15/05/2019 02:16:54 60.35 60.47 60.68 60.6 60 60 71.04 70.85 74.46 72.5 71 70.6
15/05/2019 02:16:55 60.42 60.42 60.59 60.6 60 60.1 69.77 70.81 74.46 72.5 71 70.6
15/05/2019 02:16:56 60.16 60.4 60.59 60.6 60 60.1 69.77 70.09 74.46 72.5 71 70.6
15/05/2019 02:16:57 60.18 60.33 60.59 60.6 60 60.1 70.32 70.19 74.46 72.5 71 70.6
15/05/2019 02:16:58 60.26 60.29 60.59 60.6 60 60.1 70.41 70.4 74.46 72.5 71 70.6
15/05/2019 02:16:59 60.35 60.34 60.59 60.6 60 60.1 70.74 70.83 74.46 72.5 71 70.6
15/05/2019 02:17:00 60.38 60.42 60.59 60.6 60 60.1 68.79 70.45 74.46 72.5 71 70.6
15/05/2019 02:17:01 60.03 60.4 60.59 60.6 60 60.1 69.49 69.66 74.46 72.5 71 70.6
15/05/2019 02:17:02 60.49 60.44 60.59 60.6 60 60.1 72.61 72.12 74.46 72.5 71 70.6
15/05/2019 02:17:03 60.01 60.35 60.59 60.6 60 60.1 68.4 71.36 74.46 72.5 71 70.6
15/05/2019 02:17:04 60.09 60.23 60.59 60.6 60 60.1 69.45 69.92 74.46 72.5 71 70.6
15/05/2019 02:17:05 60.33 60.31 60.59 60.6 60 60.1 69.36 69.76 74.46 72.5 71 70.6
15/05/2019 02:17:06 60.07 60.26 60.59 60.6 60 60.1 69.43 69.48 74.46 72.5 71 70.6
15/05/2019 02:17:07 60.4 60.31 60.59 60.6 60 60.1 69.67 69.9 74.46 72.5 71 70.6
15/05/2019 02:17:08 60.66 60.56 60.59 60.6 60 60.1 69.25 69.57 74.06 72.5 71 70.6
15/05/2019 02:17:09 60.66 60.69 60.69 60.7 60 60.1 68.74 69.33 74.06 72.5 71 70.6
15/05/2019 02:17:10 60.1 60.62 60.69 60.7 60 60.1 68.33 68.98 74.06 72.5 71 70.6
15/05/2019 02:17:11 60.11 60.28 60.69 60.7 60 60.1 68.83 68.82 72.78 72.5 71 70.6
15/05/2019 02:17:12 60.14 60.27 60.69 60.7 60 60.1 68.76 68.89 72.35 72.5 71 70.6
15/05/2019 02:17:13 59.83 60.15 60.69 60.7 60 60.1 68.74 68.83 72.12 72.5 71 70.6
15/05/2019 02:17:14 60.07 60.08 60.69 60.7 60 60.1 68.35 68.79 72.12 72.5 71 70.6
15/05/2019 02:17:15 59.98 60.06 60.69 60.7 60 60.1 68.36 68.71 72.12 72.5 71 70.6
15/05/2019 02:17:16 60.11 60.12 60.69 60.7 60 60.1 68.39 68.45 72.12 72.5 71 70.6
15/05/2019 02:17:17 60.17 60.25 60.69 60.7 60 60.1 67.91 68.44 72.12 72.5 71 70.6
15/05/2019 02:17:18 60.01 60.14 60.69 60.7 60 60.1 68.3 68.29 72.12 72.5 71 70.6
15/05/2019 02:17:19 60.11 60.14 60.69 60.7 60 60 70.11 69.99 72.12 72.5 71 70.6
15/05/2019 02:17:20 59.85 60.15 60.69 60.7 60 60 68.24 70.1 72.12 72.5 71 70.6
15/05/2019 02:17:21 59.93 60.08 60.69 60.7 60 60 67.83 68.92 72.12 72.4 71 70.5
15/05/2019 02:17:22 59.83 59.96 60.69 60.7 60 60 68.02 68.29 72.12 72.4 71 70.5
15/05/2019 02:17:23 60.16 60.11 60.69 60.7 60 60 68.29 68.29 72.12 72.4 71 70.5
15/05/2019 02:17:24 60.02 60.13 60.69 60.7 60 60 68.18 68.28 72.12 72.4 71 70.5
15/05/2019 02:17:25 60.2 60.16 60.69 60.7 60 60 68.39 68.47 72.12 72.4 71 70.5
15/05/2019 02:17:26 59.86 60.18 60.69 60.7 60 60 68.02 68.31 72.12 72.4 71 70.5
15/05/2019 02:17:27 59.94 59.98 60.69 60.7 60 60 68.4 68.4 72.12 72.4 71 70.5
15/05/2019 02:17:28 60.13 60.1 60.69 60.7 60 60 68.73 68.66 72.12 72.4 71 70.5
15/05/2019 02:17:29 60.23 60.2 60.69 60.7 60 60 69.09 68.99 72.12 72.4 71 70.5
15/05/2019 02:17:30 60.08 60.27 60.69 60.7 60 60 68.92 69.19 72.12 72.4 71 70.5
15/05/2019 02:17:31 59.78 60.11 60.69 60.7 60 60 68.65 69 72.12 72.4 71 70.5
15/05/2019 02:17:32 60.02 60.06 60.69 60.7 60 60 69.48 69.23 71.36 72.4 71 70.5
15/05/2019 02:17:33 60.16 60.17 60.69 60.7 60 60 69.14 69.45 70.1 72.4 71 70.5
15/05/2019 02:17:34 60.42 60.35 60.69 60.7 60 60 70.81 70.33 70.33 72.4 71 70.5
15/05/2019 02:17:35 60.61 60.54 60.69 60.7 60 60 71 70.97 70.97 72.4 71 70.5
15/05/2019 02:17:36 61.65 61.42 61.42 60.7 60 60 72.19 71.86 71.86 72.4 71 70.5
15/05/2019 02:17:37 61.61 61.97 61.97 60.7 60 60 73.38 73.41 73.41 72.4 71 70.5
15/05/2019 02:17:38 60.63 61.35 61.97 60.7 60 60 69.63 72.5 73.41 72.4 71 70.5
15/05/2019 02:17:39 60.15 60.89 61.97 60.7 60 60 69.09 70.9 73.41 72.4 71 70.5
15/05/2019 02:17:40 59.98 60.47 61.97 60.7 60 60 68.66 69.88 73.41 72.4 71 70.5
15/05/2019 02:17:41 60.02 60.22 61.97 60.7 60 60 68.87 69.17 73.41 72.4 71 70.5
15/05/2019 02:17:42 59.95 60.15 61.97 60.7 60 60 69.83 69.7 73.41 72.4 71 70.5
15/05/2019 02:17:43 60.19 60.12 61.97 60.7 60 60 69.94 69.88 73.41 72.4 71 70.5
15/05/2019 02:17:44 60.47 60.39 61.97 60.7 60 60 73.69 72.71 73.41 72.5 71 70.5
15/05/2019 02:17:45 60.18 60.35 61.97 60.7 60 60 71.01 72.66 73.41 72.5 71 70.5
15/05/2019 02:17:46 61.22 61 61.97 60.7 60 60 71.01 71.64 73.41 72.5 71 70.5
15/05/2019 02:17:47 60.72 61.13 61.97 60.7 60 60 72.37 72.68 73.41 72.5 71 70.5
15/05/2019 02:17:48 60.34 60.76 61.97 60.7 60 60 69.61 71.6 73.41 72.5 71 70.5
15/05/2019 02:17:49 60.36 60.59 61.97 60.7 60 60 70.47 70.76 73.41 72.5 71 70.5
15/05/2019 02:17:50 60.3 60.4 61.97 60.7 60 60 70.03 70.5 73.41 72.5 71 70.5
15/05/2019 02:17:51 60.3 60.38 61.97 60.7 60 60 71.39 71.23 73.41 72.5 71 70.5
15/05/2019 02:17:52 60.29 60.39 61.97 60.7 60 60 70.95 71.45 73.41 72.5 71 70.5
15/05/2019 02:17:53 60.37 60.39 61.97 60.7 60 60 70.96 71.45 73.41 72.5 71 70.5
15/05/2019 02:17:54 59.93 60.36 61.97 60.7 60 60 70.95 71.03 73.41 72.5 71 70.5
15/05/2019 02:17:55 60.46 60.34 61.97 60.7 60 60 70.65 71.05 73.41 72.5 70.9 70.5
15/05/2019 02:17:56 60.02 60.38 61.97 60.7 60 60 70.52 70.72 73.41 72.5 70.9 70.5
15/05/2019 02:17:57 60 60.12 61.97 60.7 60 60 71.39 71.2 73.41 72.5 70.9 70.5
15/05/2019 02:17:58 60.32 60.24 61.97 60.7 60 60 71.4 71.42 73.41 72.5 70.9 70.5
15/05/2019 02:17:59 60.57 60.48 61.97 60.7 60 60 72.85 72.44 73.41 72.5 70.9 70.5
15/05/2019 02:18:00 60.8 60.72 61.97 60.7 60 60 71.62 72.23 73.41 72.5 70.9 70.5
15/05/2019 02:18:01 60.1 60.65 61.97 60.7 60 60 70.36 71.89 73.41 72.5 70.9 70.5
15/05/2019 02:18:02 59.98 60.32 61.97 60.7 60 60 69.67 70.86 73.41 72.5 70.9 70.5
15/05/2019 02:18:03 60.05 60.12 61.97 60.7 60 60 69.26 70.15 73.41 72.5 70.9 70.5
15/05/2019 02:18:04 59.95 60.17 61.97 60.7 60 60 69.5 69.71 73.41 72.5 70.9 70.5
15/05/2019 02:18:05 60.12 60.14 61.97 60.7 60 60 69.93 69.91 73.41 72.5 70.9 70.5
15/05/2019 02:18:06 60.35 60.31 61.97 60.7 60 60 70.1 70.07 73.41 72.5 70.9 70.5
15/05/2019 02:18:07 60.13 60.32 61.35 60.7 60 60 70.15 70.43 72.71 72.5 70.9 70.5
15/05/2019 02:18:08 60.12 60.29 61.13 60.7 60 60 69.89 70.09 72.71 72.5 70.8 70.5
15/05/2019 02:18:09 60.3 60.25 61.13 60.7 60 60.1 70.1 70.08 72.71 72.5 70.8 70.5
15/05/2019 02:18:10 60.31 60.34 61.13 60.7 60 60.1 69.32 70.09 72.71 72.5 70.8 70.5
15/05/2019 02:18:11 60.5 60.45 61.13 60.7 60 60.1 69.49 69.65 72.71 72.5 70.8 70.5
15/05/2019 02:18:12 60.29 60.47 61.13 60.7 60 60.1 69.31 69.53 72.71 72.4 70.8 70.5
15/05/2019 02:18:13 60.01 60.37 61.13 60.7 59.9 60.1 69.11 69.43 72.71 72.4 70.7 70.5
15/05/2019 02:18:14 60.21 60.26 61.13 60.7 59.9 60.1 69.35 69.37 72.68 72.4 70.7 70.5
15/05/2019 02:18:15 60.01 60.29 61.13 60.7 59.9 60.1 69.38 69.5 72.68 72.4 70.7 70.5
15/05/2019 02:18:16 59.87 60.07 61.13 60.6 59.9 60.1 69 69.31 72.68 72.3 70.7 70.5
15/05/2019 02:18:17 60.23 60.14 60.76 60.6 59.9 60.1 68.6 69.12 72.44 72.2 70.7 70.5
15/05/2019 02:18:18 59.91 60.13 60.72 60.6 59.9 60.1 68.52 68.88 72.44 72.2 70.7 70.5
15/05/2019 02:18:19 60.05 60.12 60.72 60.6 59.9 60.1 68.18 68.61 72.44 72.2 70.7 70.5
15/05/2019 02:18:20 60.05 60.16 60.72 60.6 59.9 60.1 68.06 68.44 72.44 72.2 70.7 70.5
15/05/2019 02:18:21 59.97 60.09 60.72 60.6 59.9 60.1 68.7 68.55 72.44 72.1 70.7 70.5
15/05/2019 02:18:22 60 60.04 60.72 60.6 59.9 60.1 69.01 68.88 72.44 72.1 70.7 70.5
15/05/2019 02:18:23 60.05 60.11 60.72 60.6 59.9 60.1 70.29 70.13 72.44 72.1 70.7 70.5
15/05/2019 02:18:24 59.94 60.07 60.72 60.6 59.9 60.1 68.58 69.59 72.44 72.1 70.7 70.5
15/05/2019 02:18:25 60.12 60.15 60.72 60.6 59.9 60.1 70.15 70.03 72.44 72.1 70.7 70.5
15/05/2019 02:18:26 61.06 60.81 60.81 60.6 59.9 60.1 78.11 77.13 77.13 72.1 70.8 70.5
15/05/2019 02:18:27 61.08 61.03 61.03 60.6 59.9 60.1 76.9 78.24 78.24 72.2 70.8 70.5
15/05/2019 02:18:28 60.41 61.02 61.03 60.6 59.9 60.1 70.17 76.57 78.24 72.1 70.8 70.5
15/05/2019 02:18:29 60.24 60.63 61.03 60.6 59.9 60.1 69.31 73.7 78.24 72.1 70.8 70.5
15/05/2019 02:18:30 60.16 60.47 61.03 60.6 59.9 60.1 70.12 71.56 78.24 72.1 70.8 70.5
15/05/2019 02:18:31 60.06 60.28 61.03 60.6 59.9 60.1 70.5 70.9 78.24 72.1 70.8 70.5
15/05/2019 02:18:32 60.16 60.18 61.03 60.6 59.9 60.1 72.07 71.71 78.24 72.1 70.8 70.5
15/05/2019 02:18:33 60.05 60.15 61.03 60.6 59.9 60.1 71.19 72.28 78.24 72.1 70.8 70.5
15/05/2019 02:18:34 60.17 60.23 61.03 60.6 59.9 60.1 69.82 71.2 78.24 72 70.8 70.5
15/05/2019 02:18:35 60.08 60.35 61.03 60.6 59.9 60.1 70.32 70.86 78.24 72 70.8 70.5
15/05/2019 02:18:36 60.24 60.21 61.03 60.6 59.9 60.1 69.88 70.29 78.24 72 70.8 70.5
15/05/2019 02:18:37 60.55 60.46 61.03 60.6 59.9 60.1 70.14 70.3 78.24 72 70.8 70.5
15/05/2019 02:18:38 63.02 62.34 62.34 60.6 59.9 60.1 72.6 72.17 78.24 72 70.8 70.5
15/05/2019 02:18:39 61.15 62 62.34 60.6 59.9 60.1 70.08 71.7 78.24 72 70.8 70.5
15/05/2019 02:18:40 61.14 61.62 62.34 60.6 60 60.1 70.74 71.2 78.24 72 70.8 70.5
15/05/2019 02:18:41 60.54 61.28 62.34 60.6 60 60.1 68.93 70.54 78.24 72 70.8 70.5
15/05/2019 02:18:42 60.19 60.78 62.34 60.6 60 60.1 68.84 69.63 78.24 72 70.8 70.5
15/05/2019 02:18:43 60.02 60.41 62.34 60.6 60 60.1 68.43 69.11 78.24 72 70.8 70.5
15/05/2019 02:18:44 60.17 60.25 62.34 60.6 60 60.1 68.74 68.85 78.24 72 70.8 70.5
15/05/2019 02:18:45 59.99 60.19 62.34 60.6 60 60.1 68.41 68.76 78.24 72 70.8 70.5
15/05/2019 02:18:46 59.89 60.12 62.34 60.6 60 60.1 68.02 68.61 78.24 72 70.8 70.5
15/05/2019 02:18:47 60.07 60.11 62.34 60.6 60 60.1 68.82 68.66 78.24 72 70.8 70.5
15/05/2019 02:18:48 60.18 60.15 62.34 60.6 60 60.1 68.67 68.73 78.24 72 70.8 70.5
15/05/2019 02:18:49 60.12 60.2 62.34 60.6 60 60.1 69 68.91 78.24 71.9 70.8 70.5
15/05/2019 02:18:50 59.89 60.13 62.34 60.6 60 60.1 68.24 68.84 78.24 71.9 70.8 70.5
15/05/2019 02:18:51 60.07 60.09 62.34 60.6 59.9 60.1 68.66 68.67 78.24 71.9 70.8 70.5
15/05/2019 02:18:52 60.04 60.17 62.34 60.6 59.9 60.1 68.57 68.78 78.24 71.9 70.8 70.5
15/05/2019 02:18:53 59.9 60.04 62.34 60.5 59.9 60.1 68.01 68.55 78.24 71.8 70.8 70.5
15/05/2019 02:18:54 60.24 60.17 62.34 60.5 59.9 60.1 68.31 68.33 78.24 71.7 70.8 70.5
15/05/2019 02:18:55 59.89 60.18 62.34 60.5 59.9 60.1 68.5 68.53 78.24 71.6 70.8 70.5
15/05/2019 02:18:56 59.78 60.01 62.34 60.5 59.9 60.1 69.06 68.92 78.24 71.5 70.8 70.5
15/05/2019 02:18:57 60.29 60.17 62.34 60.5 59.9 60.1 69.8 69.49 76.57 71.5 70.8 70.5
15/05/2019 02:18:58 60.22 60.23 62.34 60.5 59.9 60.1 70.84 70.61 73.7 71.5 70.8 70.5
15/05/2019 02:18:59 60.58 60.51 62.34 60.5 59.9 60.1 71.02 70.91 72.28 71.5 70.8 70.5
15/05/2019 02:19:00 60.69 60.82 62.34 60.5 60 60.1 70.75 71.07 72.28 71.5 70.8 70.5
15/05/2019 02:19:01 60.38 60.59 62.34 60.5 60 60.1 69.31 70.79 72.28 71.5 70.8 70.5
15/05/2019 02:19:02 60.04 60.43 62.34 60.5 60 60.1 68.87 69.8 72.28 71.5 70.8 70.5
15/05/2019 02:19:03 60.27 60.28 62.34 60.5 60 60.1 69.89 69.73 72.17 71.5 70.8 70.5
15/05/2019 02:19:04 60.27 60.36 62.34 60.5 60 60.1 69.26 69.68 72.17 71.5 70.8 70.5
15/05/2019 02:19:05 59.96 60.24 62.34 60.5 60 60.1 70.49 70.35 72.17 71.5 70.8 70.5
15/05/2019 02:19:06 60.03 60.16 62.34 60.5 60 60.1 71.21 70.94 72.17 71.5 70.8 70.5
15/05/2019 02:19:07 60.28 60.19 62.34 60.5 60 60.1 71.18 71.35 72.17 71.5 70.8 70.5
15/05/2019 02:19:08 60.12 60.24 62 60.5 60 60.1 69.92 71.07 71.7 71.5 70.8 70.5
15/05/2019 02:19:09 59.98 60.19 61.62 60.5 60 60.1 70.45 70.59 71.35 71.5 70.8 70.5
15/05/2019 02:19:10 60.26 60.25 61.28 60.5 60 60.1 69.49 70.37 71.35 71.5 70.8 70.5
15/05/2019 02:19:11 60.09 60.23 60.82 60.5 60 60.1 69.65 69.88 71.35 71.5 70.8 70.5
15/05/2019 02:19:12 59.82 60.13 60.82 60.5 60 60.1 69.96 70.02 71.35 71.5 70.8 70.5
15/05/2019 02:19:13 60.24 60.19 60.82 60.5 60 60.1 70.28 70.28 71.35 71.5 70.8 70.5
15/05/2019 02:19:14 60.99 60.76 60.82 60.5 60 60.1 74.37 73.55 73.55 71.5 70.8 70.5
15/05/2019 02:19:15 62.17 61.77 61.77 60.5 60 60.1 74.65 74.48 74.48 71.5 70.8 70.5
15/05/2019 02:19:16 62.12 62.17 62.17 60.5 60 60.1 72.72 74.09 74.48 71.5 70.8 70.5
15/05/2019 02:19:17 61.04 61.86 62.17 60.5 60 60.1 72.24 73.22 74.48 71.5 70.8 70.5
15/05/2019 02:19:18 60.47 61.35 62.17 60.5 60 60.1 69.76 72.74 74.48 71.5 70.8 70.5
15/05/2019 02:19:19 60.55 60.84 62.17 60.5 60 60.1 70.2 71.05 74.48 71.5 70.8 70.5
15/05/2019 02:19:20 61.08 61.02 62.17 60.5 60 60.1 71.27 71.18 74.48 71.5 70.8 70.5
15/05/2019 02:19:21 60.31 60.86 62.17 60.5 60 60.1 69.03 71 74.48 71.5 70.8 70.5
15/05/2019 02:19:22 60.2 60.52 62.17 60.5 60 60.1 69.1 69.86 74.48 71.5 70.8 70.5
15/05/2019 02:19:23 60.09 60.35 62.17 60.5 60 60.1 69.29 69.5 74.48 71.4 70.8 70.5
15/05/2019 02:19:24 60.19 60.3 62.17 60.4 60 60.1 69.71 69.85 74.48 71 70.8 70.5
15/05/2019 02:19:25 59.93 60.16 62.17 60.3 60 60.1 69 69.52 74.48 70.5 70.8 70.5
15/05/2019 02:19:26 60.14 60.2 62.17 60.3 60 60.1 68.73 69.17 74.48 70.4 70.8 70.5
15/05/2019 02:19:27 60.21 60.2 62.17 60.3 60 60.1 68.84 69 74.48 70.3 70.8 70.5
15/05/2019 02:19:28 59.99 60.19 62.17 60.3 60 60.1 68.22 68.84 74.48 70.3 70.8 70.5
15/05/2019 02:19:29 59.7 60.12 62.17 60.3 60 60.1 67.83 68.6 74.48 70.3 70.8 70.5
15/05/2019 02:19:30 60.05 60.02 62.17 60.3 60 60.1 68.06 68.09 74.48 70.2 70.8 70.5
15/05/2019 02:19:31 60.14 60.18 62.17 60.3 60 60.1 68.23 68.4 74.48 70.2 70.8 70.5
15/05/2019 02:19:32 59.95 60.05 62.17 60.3 60 60.1 68.15 68.25 74.48 70.2 70.8 70.5
15/05/2019 02:19:33 59.74 60 62.17 60.3 60 60.1 68.69 68.63 74.48 70.2 70.8 70.5
15/05/2019 02:19:34 59.89 59.91 62.17 60.3 60 60.1 69.03 68.97 74.48 70.2 70.8 70.5
15/05/2019 02:19:35 60.01 60 62.17 60.3 60 60.1 68.8 69.21 74.48 70.2 70.8 70.5
15/05/2019 02:19:36 59.71 59.95 62.17 60.3 60 60.1 68.68 68.91 74.48 70.2 70.8 70.5
15/05/2019 02:19:37 59.77 59.85 62.17 60.3 60 60.1 67.95 68.71 74.48 70.2 70.8 70.5
15/05/2019 02:19:38 59.94 59.96 62.17 60.3 60 60.1 68.3 68.33 74.48 70.2 70.8 70.5
15/05/2019 02:19:39 59.82 59.97 62.17 60.3 60 60.1 67.98 68.47 74.48 70.2 70.8 70.5
15/05/2019 02:19:40 60.19 60.11 62.17 60.3 60 60.1 68.68 68.5 74.48 70.2 70.8 70.5
15/05/2019 02:19:41 60.17 60.14 62.17 60.3 60 60.1 68.9 68.78 74.48 70.2 70.8 70.5
15/05/2019 02:19:42 59.96 60.13 62.17 60.3 60 60.1 68.9 68.93 74.48 70.2 70.8 70.5
15/05/2019 02:19:43 60.2 60.17 62.17 60.3 60 60.1 68.49 68.94 74.48 70.2 70.8 70.5
15/05/2019 02:19:44 60.06 60.2 62.17 60.3 60 60.1 68.73 68.82 74.48 70.2 70.8 70.5
15/05/2019 02:19:45 60.22 60.21 62.17 60.3 60 60.1 68.69 68.77 74.09 70.2 70.8 70.5
15/05/2019 02:19:46 60.02 60.21 61.86 60.3 60 60.1 67.94 68.79 73.22 70.2 70.8 70.5
15/05/2019 02:19:47 59.79 60.08 61.35 60.3 60 60.1 68.07 68.29 72.74 70.1 70.8 70.5
15/05/2019 02:19:48 60.02 60.02 61.02 60.3 60 60.1 68.39 68.39 71.18 70.1 70.8 70.5
15/05/2019 02:19:49 59.99 60.02 61.02 60.3 60 60.1 68.4 68.42 71.18 70.1 70.8 70.5
15/05/2019 02:19:50 59.81 59.98 60.86 60.3 60 60.1 68.54 68.58 71 70.1 70.8 70.5
15/05/2019 02:19:51 59.95 60.02 60.52 60.3 60 60.1 68.7 68.72 69.86 70.1 70.8 70.5
15/05/2019 02:19:52 59.46 59.93 60.35 60.3 60 60.1 68.18 68.66 69.85 70.1 70.8 70.5
15/05/2019 02:19:53 59.97 59.85 60.3 60.3 60 60.1 68.16 68.46 69.85 70.1 70.8 70.4
15/05/2019 02:19:54 59.86 59.91 60.21 60.3 60 60.1 67.86 68.22 69.52 70.1 70.8 70.4
15/05/2019 02:19:55 59.8 59.92 60.21 60.3 60 60.1 67.59 68.1 69.21 70.1 70.8 70.3
15/05/2019 02:19:56 60.08 60.02 60.21 60.3 60 60.1 67.81 67.86 69.21 70.1 70.8 70.3
15/05/2019 02:19:57 59.65 60.03 60.21 60.3 60 60.1 67.54 67.83 69.21 70.1 70.8 70.3
15/05/2019 02:19:58 59.97 59.93 60.21 60.3 60 60.1 68.06 67.97 69.21 70.1 70.8 70.2
15/05/2019 02:19:59 60.07 60.08 60.21 60.3 60 60.1 68.14 68.18 69.21 70.1 70.8 70.2
15/05/2019 02:20:00 59.68 60.08 60.21 60.3 60 60.1 68.43 68.29 69.21 70.1 70.8 70.2
15/05/2019 02:20:01 59.05 59.75 60.21 60.3 60 60.1 68.44 68.41 69.21 70.1 70.8 70.2
15/05/2019 02:20:02 59.27 59.41 60.21 60.3 60 60.1 68.57 68.6 69.21 70.1 70.8 70.2
15/05/2019 02:20:03 59.57 59.51 60.21 60.3 60 60.1 68.31 68.51 69.21 70.1 70.8 70.2
15/05/2019 02:20:04 59.04 59.48 60.21 60.2 60 60.1 68.24 68.35 69.21 70.1 70.8 70.2
15/05/2019 02:20:05 59.27 59.38 60.21 60.2 60 60.1 68.36 68.61 68.94 70.1 70.8 70.2
15/05/2019 02:20:06 59.56 59.46 60.21 60.2 60 60.1 68.42 68.47 68.94 70.1 70.8 70.2
15/05/2019 02:20:07 59.27 59.48 60.21 60.2 60 60.1 68.51 68.53 68.94 70.1 70.8 70.2
15/05/2019 02:20:08 59.05 59.33 60.21 60.2 60 60.1 68.4 68.52 68.94 70.1 70.8 70.2
15/05/2019 02:20:09 59.21 59.25 60.21 60.2 60 60.1 69.05 69.02 69.02 70.1 70.8 70.2
15/05/2019 02:20:10 59.49 59.45 60.21 60.2 60 60.1 68.9 69.19 69.19 70.1 70.8 70.2
15/05/2019 02:20:11 59.23 59.43 60.21 60.2 60 60.1 68.78 69.17 69.19 70.1 70.8 70.2
15/05/2019 02:20:12 59.09 59.28 60.21 60.2 60 60.1 69.21 69.19 69.19 70.1 70.8 70.2
15/05/2019 02:20:13 59.37 59.39 60.21 60.2 60 60.1 69.7 69.53 69.53 70.1 70.8 70.2
15/05/2019 02:20:14 59.36 59.42 60.21 60.2 60 60.1 73.17 72.6 72.6 70.1 70.8 70.2
15/05/2019 02:20:15 59.24 59.38 60.21 60.2 60 60.1 74.53 74.52 74.52 70.2 70.9 70.2
15/05/2019 02:20:16 59.96 59.75 60.08 60.2 60 60.1 70.81 74.5 74.52 70.2 70.8 70.2
15/05/2019 02:20:17 59.75 59.8 60.08 60.2 60 60.1 73.55 73.43 74.52 70.2 70.9 70.2
15/05/2019 02:20:18 59.96 59.92 60.08 60.2 60 60.1 70.3 73.37 74.52 70.2 70.9 70.2
15/05/2019 02:20:19 59.7 59.89 60.08 60.2 60 60.1 69.43 71.73 74.52 70.2 70.9 70.2
15/05/2019 02:20:20 59.48 59.85 60.08 60.2 60 60.1 69.4 70.39 74.52 70.2 70.9 70.2
15/05/2019 02:20:21 59.91 59.85 60.08 60.2 60 60.1 73.9 73.15 74.52 70.2 70.9 70.2
15/05/2019 02:20:22 59.35 59.84 60.08 60.2 60 60.1 70.1 73.17 74.52 70.2 70.9 70.2
15/05/2019 02:20:23 59.64 59.63 60.08 60.2 60 60.1 70.45 71.66 74.52 70.2 70.9 70.2
15/05/2019 02:20:24 59.41 59.66 60.08 60.2 60 60.1 69.01 70.71 74.52 70.2 70.9 70.2
15/05/2019 02:20:25 59.42 59.56 60.08 60.2 60 60.1 68.95 69.81 74.52 70.2 70.9 70.2
15/05/2019 02:20:26 59.55 59.56 60.08 60.2 60 60.1 68.55 69.24 74.52 70.2 70.9 70.2
15/05/2019 02:20:27 59.21 59.55 60.08 60.2 60 60.1 68.32 68.89 74.52 70.2 70.9 70.2
15/05/2019 02:20:28 59.5 59.47 60.08 60.2 60 60.1 68.54 68.77 74.52 70.2 70.9 70.2
15/05/2019 02:20:29 59.36 59.49 60.08 60.2 60 60.1 68.58 68.64 74.52 70.2 70.9 70.2
15/05/2019 02:20:30 59.57 59.55 59.92 60.2 60 60.1 68.42 68.6 74.52 70.2 70.9 70.2
15/05/2019 02:20:31 59.43 59.56 59.92 60.2 60 60.1 68.06 68.51 74.52 70.2 70.9 70.2
15/05/2019 02:20:32 59.46 59.55 59.92 60.2 60 60.1 68.3 68.42 74.52 70.2 70.9 70.2
15/05/2019 02:20:33 59.26 59.56 59.92 60.2 60 60.1 68.59 68.53 74.52 70.2 70.9 70.2
15/05/2019 02:20:34 59.6 59.55 59.92 60.2 60 60.1 69.13 69.03 74.52 70.2 70.9 70.2
15/05/2019 02:20:35 59.53 59.59 59.92 60.2 60 60.1 72.04 71.21 74.52 70.2 70.9 70.2
15/05/2019 02:20:36 59.39 59.54 59.92 60.2 60 60.1 69.44 70.82 74.52 70.2 70.9 70.2
15/05/2019 02:20:37 59.42 59.52 59.92 60.2 60 60.1 68.82 70.02 74.52 70.2 70.9 70.2
15/05/2019 02:20:38 59.83 59.8 59.92 60.2 60 60.1 68.84 69.37 74.52 70.2 70.9 70.2
15/05/2019 02:20:39 59.59 59.94 59.94 60.2 60 60.1 69 69.22 74.52 70.2 70.9 70.2
15/05/2019 02:20:40 59.42 59.64 59.94 60.2 60 60.1 68.67 69.01 74.52 70.2 70.9 70.2
15/05/2019 02:20:41 59.11 59.47 59.94 60.2 60 60.1 68.33 68.85 74.52 70.2 70.9 70.2
15/05/2019 02:20:42 59.17 59.26 59.94 60.2 60 60.1 67.94 68.62 74.52 70.2 70.9 70.2
15/05/2019 02:20:43 59.22 59.35 59.94 60.2 60 60.1 68.22 68.27 74.52 70.2 70.9 70.2
15/05/2019 02:20:44 59.18 59.27 59.94 60.2 60 60.1 68.11 68.29 74.52 70.2 70.9 70.2
15/05/2019 02:20:45 59.55 59.51 59.94 60.1 60 60.1 68.11 68.35 74.5 70.2 70.9 70.2
15/05/2019 02:20:46 59.15 59.37 59.94 60.1 60 60.1 68.32 68.35 73.43 70.2 70.9 70.2
15/05/2019 02:20:47 59.37 59.4 59.94 60.1 60 60.1 69.19 68.95 73.37 70.2 70.9 70.2
15/05/2019 02:20:48 59.15 59.34 59.94 60.1 60 60.1 69.49 69.27 73.17 70.2 70.9 70.2
15/05/2019 02:20:49 59.35 59.4 59.94 60.1 60 60.1 68.44 69.29 73.17 70.2 70.9 70.2
15/05/2019 02:20:50 59.27 59.3 59.94 60.1 60 60.1 68.88 68.92 73.17 70.2 70.9 70.2
15/05/2019 02:20:51 59.21 59.34 59.94 60.1 60 60.1 68.43 68.88 73.17 70.2 70.9 70.2
15/05/2019 02:20:52 59.19 59.3 59.94 60.1 60 60.1 68.51 68.63 71.66 70.2 70.9 70.2
15/05/2019 02:20:53 59.5 59.43 59.94 60.1 60 60.1 68.94 68.91 71.21 70.2 70.9 70.2
15/05/2019 02:20:54 59.55 59.54 59.94 60.1 60 60.1 70.7 70.15 71.21 70.2 70.9 70.2
15/05/2019 02:20:55 59.53 59.56 59.94 60.1 60 60.1 70.68 70.86 71.21 70.2 70.9 70.2
15/05/2019 02:20:56 59.53 59.65 59.94 60.1 60 60.1 68.86 70.31 71.21 70.2 70.9 70.2
15/05/2019 02:20:57 59.19 59.53 59.94 60.1 60 60.1 68.69 69.43 71.21 70.2 70.9 70.2
15/05/2019 02:20:58 59.59 59.54 59.94 60.1 60 60.1 68.41 69.04 71.21 70.2 70.9 70.2
15/05/2019 02:20:59 59.04 59.47 59.94 60.1 60 60.1 68.1 68.65 71.21 70.2 70.9 70.2
15/05/2019 02:21:00 59.14 59.28 59.94 60.1 60 60.1 68.41 68.4 71.21 70.1 70.9 70.2
15/05/2019 02:21:01 59.19 59.24 59.94 60.1 60 60.1 68.74 68.65 71.21 70.1 70.9 70.2
15/05/2019 02:21:02 59.28 59.37 59.94 60.1 60 60.1 68.34 68.79 71.21 70.1 70.9 70.2
15/05/2019 02:21:03 59.2 59.29 59.94 60.1 60 60.1 68.17 68.41 71.21 70.1 70.9 70.2
15/05/2019 02:21:04 59.18 59.26 59.94 60.1 60 60.1 70.11 69.72 71.21 70.1 70.9 70.2
15/05/2019 02:21:05 59.19 59.28 59.94 60.1 60 60.1 69.31 70.03 70.86 70.1 70.9 70.2
15/05/2019 02:21:06 59.19 59.4 59.94 60.1 60 60.1 68.81 69.35 70.86 70.1 70.9 70.2
15/05/2019 02:21:07 59.43 59.39 59.94 60.1 60 60.1 68.96 69.17 70.86 70.1 70.9 70.2
15/05/2019 02:21:08 59.09 59.42 59.94 60.1 60 60.1 68 69.16 70.86 70.1 70.9 70.2
15/05/2019 02:21:09 59.3 59.32 59.65 60.1 60 60.1 69.02 69 70.86 70.1 70.9 70.2
15/05/2019 02:21:10 59.48 59.44 59.65 60.1 60 60.1 70.45 69.98 70.86 70.1 70.9 70.2
15/05/2019 02:21:11 59.44 59.5 59.65 60.1 60 60.1 70.47 70.42 70.86 70.1 70.9 70.2
15/05/2019 02:21:12 59.52 59.63 59.65 60.1 60 60.1 69.94 70.3 70.86 70.1 70.9 70.2
15/05/2019 02:21:13 59.75 59.74 59.74 60.1 60 60.1 70.77 70.64 70.86 70.1 70.9 70.2
15/05/2019 02:21:14 59.14 59.7 59.74 60.1 60 60.1 69.62 70.62 70.86 70.1 70.9 70.2
15/05/2019 02:21:15 59.49 59.46 59.74 60.1 60 60.1 69.11 70.02 70.86 70.1 70.9 70.2
15/05/2019 02:21:16 59.31 59.44 59.74 60.1 60 60.1 68.58 69.43 70.86 70 70.9 70.2
15/05/2019 02:21:17 59.11 59.39 59.74 60 60 60.1 68.01 68.96 70.86 70 70.9 70.2
15/05/2019 02:21:18 59.27 59.31 59.74 60 60 60.1 68.41 68.49 70.86 70 70.9 70.2
15/05/2019 02:21:19 59.13 59.34 59.74 60 60 60.1 68.93 68.87 70.86 70 70.9 70.2
15/05/2019 02:21:20 59.09 59.19 59.74 60 60 60.1 67.99 68.71 70.86 70 70.9 70.2
15/05/2019 02:21:21 59.04 59.14 59.74 60 60 60.1 67.73 68.27 70.86 70 70.9 70.2
15/05/2019 02:21:22 59.05 59.14 59.74 60 60 60.1 67.88 68.1 70.86 70 70.9 70.2
15/05/2019 02:21:23 59.16 59.24 59.74 60 60 60.1 67.61 67.98 70.86 69.9 70.9 70.2
15/05/2019 02:21:24 59.37 59.3 59.74 60 60 60.1 68.65 68.44 70.86 69.9 70.9 70.2
15/05/2019 02:21:25 59.16 59.41 59.74 60 60 60.1 67.97 68.31 70.64 69.9 70.9 70.2
15/05/2019 02:21:26 59.12 59.24 59.74 60 60 60.1 67.93 68.21 70.64 69.9 70.9 70.2
15/05/2019 02:21:27 59.31 59.29 59.74 60 60 60.1 68.1 68.25 70.64 69.9 70.9 70.2
15/05/2019 02:21:28 59.29 59.32 59.74 60 60 60.1 68.46 68.37 70.64 69.9 70.9 70.2
15/05/2019 02:21:29 59.28 59.32 59.74 60 60 60.1 68.48 68.45 70.64 69.9 70.9 70.2
15/05/2019 02:21:30 59.28 59.34 59.74 60 60 60.1 68.44 68.47 70.64 69.9 70.9 70.2
15/05/2019 02:21:31 59.29 59.36 59.74 60 60 60.1 68.29 68.55 70.64 69.9 70.9 70.2
15/05/2019 02:21:32 59.42 59.42 59.74 60 60 60.1 68.29 68.37 70.64 69.9 70.9 70.2
15/05/2019 02:21:33 59.21 59.42 59.74 60 60 60.1 68 68.46 70.64 69.9 70.9 70.2
15/05/2019 02:21:34 59.22 59.34 59.74 60 60 60.1 67.9 68.11 70.64 69.9 70.9 70.2
15/05/2019 02:21:35 59.18 59.31 59.74 60 60 60.1 68.06 68.18 70.64 69.9 70.9 70.2
15/05/2019 02:21:36 59.46 59.39 59.74 60 60 60.1 67.96 68.1 70.64 69.9 70.9 70.2
15/05/2019 02:21:37 59.06 59.39 59.74 60 60 60.1 68.11 68.13 70.64 69.8 70.9 70.2
15/05/2019 02:21:38 58.85 59.19 59.74 60 60 60.1 67.65 68.08 70.64 69.8 70.9 70.2
15/05/2019 02:21:39 58.85 59.03 59.74 60 60 60.1 67.42 67.88 70.64 69.8 70.8 70.2
15/05/2019 02:21:40 58.92 58.96 59.74 60 60 60.1 67.19 67.58 70.64 69.8 70.8 70.2
15/05/2019 02:21:41 59.13 59.07 59.74 60 60 60.1 67.8 67.72 70.64 69.7 70.8 70.2
15/05/2019 02:21:42 59.21 59.23 59.74 60 60 60.1 67.32 67.67 70.64 69.7 70.8 70.2
15/05/2019 02:21:43 59 59.14 59.7 60 60 60.1 67.73 67.7 70.62 69.7 70.8 70.2
15/05/2019 02:21:44 59.31 59.29 59.46 60 60 60.1 67.79 67.77 70.02 69.7 70.8 70.2
15/05/2019 02:21:45 58.85 59.25 59.44 59.9 60 60.1 67.57 67.73 69.43 69.7 70.8 70.2
15/05/2019 02:21:46 59.3 59.2 59.42 59.9 60 60.1 67.69 67.9 68.96 69.7 70.8 70.2
15/05/2019 02:21:47 59.41 59.4 59.42 59.9 60 60.1 67.9 67.92 68.87 69.7 70.8 70.2
15/05/2019 02:21:48 59.22 59.37 59.42 59.9 60 60.1 68.47 68.3 68.87 69.7 70.8 70.2
15/05/2019 02:21:49 59.05 59.3 59.42 59.9 60 60.1 67.95 68.27 68.71 69.7 70.8 70.2
15/05/2019 02:21:50 59.3 59.28 59.42 59.9 60 60.1 68.33 68.26 68.55 69.7 70.8 70.2
15/05/2019 02:21:51 59.35 59.43 59.43 59.9 60 60.1 68.49 68.54 68.55 69.7 70.8 70.2
15/05/2019 02:21:52 59.17 59.34 59.43 59.9 60 60.1 68.43 68.54 68.55 69.7 70.8 70.2
15/05/2019 02:21:53 59.24 59.36 59.43 59.9 60 60.1 68.19 68.47 68.55 69.7 70.8 70.2
15/05/2019 02:21:54 59.14 59.23 59.43 59.9 60 60.1 68.14 68.34 68.55 69.7 70.8 70.2
15/05/2019 02:21:55 59.44 59.39 59.43 59.9 60 60.1 67.96 68.26 68.55 69.6 70.8 70.2
15/05/2019 02:21:56 59.2 59.43 59.43 59.9 60 60.1 68.26 68.24 68.55 69.6 70.8 70.2
15/05/2019 02:21:57 59.19 59.33 59.43 59.9 60 60.1 67.6 68.25 68.55 69.6 70.8 70.2
15/05/2019 02:21:58 59.29 59.39 59.43 59.9 60 60.1 67.16 67.86 68.55 69.6 70.8 70.2
15/05/2019 02:21:59 59.7 59.57 59.57 59.9 60 60.1 67.66 67.65 68.55 69.6 70.8 70.2
15/05/2019 02:22:00 60.49 60.19 60.19 59.9 60 60.1 67.62 67.64 68.55 69.6 70.8 70.2
15/05/2019 02:22:01 59.72 60.25 60.25 59.9 60 60.1 68.06 67.94 68.54 69.6 70.8 70.2
15/05/2019 02:22:02 59.23 59.86 60.25 59.9 60 60.1 67.85 67.99 68.54 69.6 70.8 70.2
15/05/2019 02:22:03 59.19 59.54 60.25 59.9 60 60.1 68.18 68.15 68.54 69.6 70.8 70.2
15/05/2019 02:22:04 59.15 59.28 60.25 59.9 60 60.1 68.34 68.3 68.54 69.6 70.8 70.2
15/05/2019 02:22:05 59.1 59.23 60.25 59.9 60 60.1 68.5 68.6 68.6 69.6 70.8 70.2
15/05/2019 02:22:06 59.17 59.23 60.25 59.9 60 60.1 68.67 68.6 68.6 69.6 70.8 70.2
15/05/2019 02:22:07 59.35 59.36 60.25 59.9 60 60.1 68.08 68.59 68.6 69.6 70.8 70.2
15/05/2019 02:22:08 59.29 59.35 60.25 59.9 60 60.1 68.53 68.5 68.6 69.6 70.8 70.2
15/05/2019 02:22:09 59.2 59.33 60.25 59.9 60 60.1 68.32 68.53 68.6 69.6 70.8 70.2
15/05/2019 02:22:10 59.3 59.35 60.25 59.9 60 60.1 68.29 68.44 68.6 69.6 70.8 70.2
15/05/2019 02:22:11 59.3 59.38 60.25 59.9 60 60.1 68.75 68.63 68.63 69.6 70.8 70.2
15/05/2019 02:22:12 59.38 59.4 60.25 59.9 60 60.1 68.42 68.65 68.65 69.6 70.8 70.2
15/05/2019 02:22:13 59.23 59.43 60.25 59.9 60 60.1 68.11 68.47 68.65 69.6 70.8 70.2
15/05/2019 02:22:14 59 59.35 60.25 59.9 60 60.1 67.87 68.36 68.65 69.6 70.8 70.2
15/05/2019 02:22:15 58.98 59.14 60.25 59.9 60 60.1 68.57 68.41 68.65 69.6 70.8 70.2
15/05/2019 02:22:16 59.18 59.21 60.25 59.9 60 60.1 68.22 68.37 68.65 69.6 70.8 70.2
15/05/2019 02:22:17 59.04 59.13 60.25 59.8 60 60.1 68.03 68.28 68.65 69.6 70.8 70.2
15/05/2019 02:22:18 59.06 59.18 60.25 59.8 60 60.1 67.96 68.17 68.65 69.6 70.8 70.2
15/05/2019 02:22:19 59.05 59.13 60.25 59.8 60 60.1 67.4 68.05 68.65 69.6 70.8 70.2
15/05/2019 02:22:20 59.19 59.18 60.25 59.8 60 60.1 67.79 67.89 68.65 69.6 70.8 70.2
15/05/2019 02:22:21 58.91 59.11 60.25 59.8 60 60.1 66.95 67.77 68.65 69.6 70.8 70.2
15/05/2019 02:22:22 59.11 59.13 60.25 59.8 60 60.1 67.43 67.47 68.65 69.6 70.8 70.2
15/05/2019 02:22:23 59.28 59.26 60.25 59.8 60 60.1 68.49 68.27 68.65 69.6 70.8 70.2
15/05/2019 02:22:24 59.49 59.44 60.25 59.8 60 60.1 70.26 69.59 69.59 69.6 70.8 70.2
15/05/2019 02:22:25 59.58 59.55 60.25 59.8 60 60.1 68.99 69.61 69.61 69.6 70.8 70.2
15/05/2019 02:22:26 59.48 59.56 60.25 59.8 60 60.1 69.54 69.55 69.61 69.6 70.8 70.2
15/05/2019 02:22:27 59.25 59.57 60.25 59.8 60 60.1 70.15 70.05 70.05 69.6 70.8 70.2
15/05/2019 02:22:28 59.49 59.45 60.25 59.8 60 60.1 69.25 69.93 70.05 69.6 70.8 70.2
15/05/2019 02:22:29 59.2 59.53 60.25 59.8 60 60.1 69.48 69.81 70.05 69.6 70.8 70.2
15/05/2019 02:22:30 59.23 59.32 60.25 59.8 60 60.1 69.34 69.54 70.05 69.6 70.8 70.2
15/05/2019 02:22:31 59.26 59.34 59.86 59.8 60 60.1 68.95 69.4 70.05 69.6 70.8 70.2
15/05/2019 02:22:32 59.43 59.36 59.57 59.8 60 60.1 69.03 69.16 70.05 69.6 70.8 70.2
15/05/2019 02:22:33 59.44 59.46 59.57 59.8 60 60.1 69.31 69.29 70.05 69.6 70.8 70.2
15/05/2019 02:22:34 59.12 59.5 59.57 59.8 60 60.1 68.41 69.21 70.05 69.6 70.8 70.2
15/05/2019 02:22:35 59.26 59.34 59.57 59.8 60 60.1 68.19 68.7 70.05 69.6 70.8 70.2
15/05/2019 02:22:36 59.27 59.33 59.57 59.8 60 60.1 67.71 68.53 70.05 69.5 70.8 70.2
15/05/2019 02:22:37 59.3 59.37 59.57 59.8 60 60.1 67.96 68.08 70.05 69.5 70.8 70.2
15/05/2019 02:22:38 58.97 59.31 59.57 59.8 60 60.1 68.74 68.61 70.05 69.5 70.8 70.2
15/05/2019 02:22:39 59.21 59.21 59.57 59.8 60 60.1 68.52 68.68 70.05 69.5 70.8 70.2
15/05/2019 02:22:40 59.18 59.23 59.57 59.8 60 60.1 67.93 68.61 70.05 69.5 70.8 70.2
15/05/2019 02:22:41 59.06 59.24 59.57 59.8 60 60.1 67.59 68.15 70.05 69.5 70.8 70.2
15/05/2019 02:22:42 59.14 59.22 59.57 59.8 60 60.1 68.41 68.22 70.05 69.5 70.8 70.2
15/05/2019 02:22:43 58.93 59.14 59.57 59.8 60 60.1 67.79 68.22 70.05 69.5 70.8 70.2
15/05/2019 02:22:44 59.45 59.36 59.57 59.8 60 60.1 68.43 68.25 70.05 69.5 70.8 70.2
15/05/2019 02:22:45 59.22 59.34 59.57 59.8 60 60.1 68.24 68.36 70.05 69.5 70.8 70.2
15/05/2019 02:22:46 59.21 59.31 59.57 59.7 60 60.1 68.47 68.39 70.05 69.5 70.8 70.2
15/05/2019 02:22:47 59.33 59.37 59.57 59.7 60 60.1 68.45 68.5 70.05 69.4 70.8 70.2
15/05/2019 02:22:48 59.2 59.33 59.57 59.7 60 60.1 68.18 68.52 70.05 69.4 70.8 70.2
15/05/2019 02:22:49 59.2 59.26 59.57 59.7 60 60.1 68.55 68.55 70.05 69.4 70.8 70.2
15/05/2019 02:22:50 59.2 59.35 59.57 59.7 60 60.1 68.4 68.6 70.05 69.4 70.8 70.2
15/05/2019 02:22:51 59.15 59.26 59.57 59.7 60 60.1 68.27 68.47 70.05 69.4 70.8 70.2
15/05/2019 02:22:52 59.06 59.22 59.57 59.7 60 60.1 68.59 68.55 70.05 69.4 70.8 70.2
15/05/2019 02:22:53 59.02 59.17 59.57 59.7 60 60.1 67.79 68.5 70.05 69.4 70.8 70.2
15/05/2019 02:22:54 59.18 59.16 59.57 59.7 60 60.1 67.85 68.14 70.05 69.4 70.8 70.2
15/05/2019 02:22:55 59.15 59.27 59.57 59.7 60 60.1 67.58 67.96 70.05 69.4 70.8 70.2
15/05/2019 02:22:56 59.21 59.24 59.57 59.7 60 60.1 67.68 67.82 70.05 69.4 70.8 70.2
15/05/2019 02:22:57 59.09 59.27 59.53 59.7 60 60.1 67.08 67.77 69.93 69.3 70.8 70.2
15/05/2019 02:22:58 59.03 59.14 59.53 59.7 60 60.1 67.41 67.49 69.81 69.3 70.8 70.2
15/05/2019 02:22:59 59.41 59.31 59.5 59.7 60 60.1 67.82 67.8 69.54 69.3 70.8 70.2
15/05/2019 02:23:00 59.69 59.6 59.6 59.7 60 60.1 68.83 68.55 69.4 69.3 70.8 70.2
15/05/2019 02:23:01 60.16 60.03 60.03 59.7 60 60.1 70.18 69.86 69.86 69.3 70.8 70.2
15/05/2019 02:23:02 60.1 60.09 60.09 59.7 60 60.1 70.32 70.39 70.39 69.3 70.8 70.2
15/05/2019 02:23:03 59.69 60.11 60.11 59.7 60 60.1 69.35 70.2 70.39 69.3 70.8 70.2
15/05/2019 02:23:04 59.54 59.87 60.11 59.7 60 60.1 69.27 69.68 70.39 69.3 70.8 70.2
15/05/2019 02:23:05 59.1 59.63 60.11 59.7 60 60.1 69.2 69.49 70.39 69.3 70.8 70.2
15/05/2019 02:23:06 59.59 59.55 60.11 59.7 60 60.1 71.98 71.36 71.36 69.3 70.8 70.2
15/05/2019 02:23:07 59.47 59.61 60.11 59.7 60 60.1 68.73 71.03 71.36 69.3 70.8 70.2
15/05/2019 02:23:08 59.29 59.51 60.11 59.7 60 60.1 68.32 69.7 71.36 69.3 70.8 70.2
15/05/2019 02:23:09 59.26 59.44 60.11 59.7 60 60.1 68.26 68.95 71.36 69.3 70.8 70.2
15/05/2019 02:23:10 59.28 59.54 60.11 59.7 60 60.1 68.54 68.73 71.36 69.3 70.8 70.2
15/05/2019 02:23:11 59.34 59.37 60.11 59.7 60 60.1 68.92 68.88 71.36 69.3 70.8 70.2
15/05/2019 02:23:12 59.1 59.35 60.11 59.7 60 60.1 68.51 68.68 71.36 69.3 70.8 70.2
15/05/2019 02:23:13 59.33 59.39 60.11 59.7 60 60.1 69.3 69.36 71.36 69.3 70.8 70.2
15/05/2019 02:23:14 59.19 59.29 60.11 59.7 60 60.1 67.83 68.92 71.36 69.3 70.8 70.2
15/05/2019 02:23:15 59.24 59.29 60.11 59.7 60 60.1 68.32 68.4 71.36 69.3 70.8 70.2
15/05/2019 02:23:16 58.91 59.21 60.11 59.7 60 60.1 68.15 68.33 71.36 69.3 70.8 70.2
15/05/2019 02:23:17 59.34 59.3 60.11 59.7 60 60.1 67.97 68.33 71.36 69.3 70.8 70.2
15/05/2019 02:23:18 59.17 59.31 60.11 59.6 60 60.1 67.82 68.19 71.36 69.3 70.8 70.2
15/05/2019 02:23:19 59.52 59.44 60.11 59.6 60 60.1 68.4 68.31 71.36 69.3 70.8 70.2
15/05/2019 02:23:20 59.47 59.53 60.11 59.6 60 60.1 68.19 68.39 71.36 69.3 70.8 70.2
15/05/2019 02:23:21 59.25 59.41 60.11 59.6 60 60.1 68.19 68.21 71.36 69.3 70.8 70.2
15/05/2019 02:23:22 59.21 59.34 60.11 59.6 60 60.1 67.94 68.18 71.36 69.3 70.8 70.2
15/05/2019 02:23:23 59.26 59.33 60.11 59.6 60 60.1 68.19 68.26 71.36 69.3 70.8 70.2
15/05/2019 02:23:24 59.4 59.39 60.11 59.6 60 60.1 68.17 68.34 71.36 69.3 70.8 70.2
15/05/2019 02:23:25 59.1 59.37 60.11 59.6 60 60.1 68.24 68.3 71.36 69.3 70.8 70.2
15/05/2019 02:23:26 59.38 59.34 60.11 59.6 60 60.1 68.13 68.26 71.36 69.2 70.8 70.2
15/05/2019 02:23:27 59.32 59.36 60.11 59.6 60 60.1 68.26 68.32 71.36 69.1 70.8 70.2
15/05/2019 02:23:28 59.31 59.43 60.11 59.6 60 60.1 68.16 68.3 71.36 69.1 70.8 70.2
15/05/2019 02:23:29 59.48 59.5 60.11 59.6 60 60.1 68.9 68.68 71.36 69.1 70.8 70.2
15/05/2019 02:23:30 59.16 59.46 60.11 59.6 60 60.1 68.31 68.75 71.36 69.1 70.8 70.2
15/05/2019 02:23:31 59.18 59.3 60.11 59.6 60 60.1 68.31 68.46 71.36 69.1 70.8 70.2
15/05/2019 02:23:32 59.22 59.26 60.11 59.6 60 60.1 68.09 68.46 71.36 69 70.8 70.2
15/05/2019 02:23:33 59.3 59.31 59.87 59.6 60 60.1 68.02 68.18 71.36 69 70.8 70.2
15/05/2019 02:23:34 58.92 59.37 59.63 59.6 60 60.1 67.6 68.17 71.36 69 70.8 70.2
15/05/2019 02:23:35 59.2 59.24 59.61 59.6 60 60.1 68.09 68.09 71.36 69 70.8 70.2
15/05/2019 02:23:36 59.03 59.12 59.61 59.6 60 60.1 67.51 68 71.03 69 70.8 70.2
15/05/2019 02:23:37 59.07 59.13 59.54 59.6 60 60.1 68.84 68.5 69.7 69 70.8 70.2
15/05/2019 02:23:38 59.22 59.2 59.54 59.6 60 60.1 67.76 68.39 69.36 69 70.8 70.1
15/05/2019 02:23:39 59.24 59.29 59.54 59.6 60 60.1 67.83 68.01 69.36 69 70.8 70.1
15/05/2019 02:23:40 59.22 59.33 59.53 59.6 60 60.1 67.72 68 69.36 69 70.8 70.1
15/05/2019 02:23:41 59.3 59.36 59.53 59.5 60 60.1 68.15 68.02 69.36 69 70.8 70.1
15/05/2019 02:23:42 59.4 59.41 59.53 59.5 60 60.1 68.9 68.65 69.36 69 70.8 70.1
15/05/2019 02:23:43 59.39 59.48 59.53 59.5 60 60.1 68.53 68.64 68.92 69 70.8 70.1
15/05/2019 02:23:44 59.42 59.45 59.53 59.5 60 60.1 69.09 68.97 68.97 69 70.8 70.1
15/05/2019 02:23:45 59.39 59.61 59.61 59.5 60 60.1 68.92 69.12 69.12 69 70.8 70.1
15/05/2019 02:23:46 59.32 59.47 59.61 59.5 60 60.1 68.67 69 69.12 69 70.8 70.1
15/05/2019 02:23:47 59.37 59.41 59.61 59.5 60 60.1 69.2 69.08 69.12 69 70.8 70.1
15/05/2019 02:23:48 59.23 59.37 59.61 59.5 60 60.1 71.49 70.88 70.88 69 70.8 70.1
15/05/2019 02:23:49 59.59 59.49 59.61 59.5 60 60.1 71.58 71.68 71.68 69 70.8 70.1
15/05/2019 02:23:50 59.48 59.56 59.61 59.5 60 60.1 70.89 71.25 71.68 69 70.8 70.1
15/05/2019 02:23:51 59.51 59.6 59.61 59.5 60 60.1 70.72 70.97 71.68 69 70.8 70.1
15/05/2019 02:23:52 60.34 60.13 60.13 59.5 60 60.1 73.21 72.59 72.59 69 70.8 70.1
15/05/2019 02:23:53 61.94 61.35 61.35 59.5 60 60.1 75.21 74.43 74.43 69.1 70.9 70.1
15/05/2019 02:23:54 63.6 63.1 63.1 59.6 60 60.1 78.06 77.36 77.36 69.2 70.9 70.2
15/05/2019 02:23:55 62.47 62.94 63.1 59.6 60 60.1 76.92 77.29 77.36 69.3 70.9 70.2
15/05/2019 02:23:56 61.21 62.64 63.1 59.6 60 60.1 74.65 77 77.36 69.3 70.9 70.2
15/05/2019 02:23:57 60.47 61.75 63.1 59.6 60 60.1 73.11 75.67 77.36 69.3 70.9 70.2
15/05/2019 02:23:58 60 61.01 63.1 59.6 60 60.1 72.42 74.15 77.36 69.3 70.9 70.2
15/05/2019 02:23:59 60.95 60.85 63.1 59.6 60 60.1 74.82 74.52 77.36 69.3 70.9 70.2
15/05/2019 02:24:00 60.07 60.77 63.1 59.6 60 60.1 73.03 74.42 77.36 69.4 70.9 70.2
15/05/2019 02:24:01 60.98 60.77 63.1 59.6 60 60.1 73.66 73.7 77.36 69.4 70.9 70.2
15/05/2019 02:24:02 61.94 61.67 63.1 59.6 60 60.1 74.95 74.71 77.36 69.4 70.9 70.2
15/05/2019 02:24:03 61.44 61.74 63.1 59.6 60 60.1 75.47 75.47 77.36 69.5 70.9 70.2
15/05/2019 02:24:04 62 62 63.1 59.6 60 60.1 76.28 76.17 77.36 69.5 71 70.2
15/05/2019 02:24:05 65.85 65.12 65.12 59.6 60 60.1 80.45 79.77 79.77 69.7 71 70.2
15/05/2019 02:24:06 72.57 71.28 71.28 59.9 60.1 60.1 89.44 88 88 70.9 71.3 70.3
15/05/2019 02:24:07 70.59 71.91 71.91 60.1 60.2 60.1 86.28 88.14 88.14 71.3 71.5 70.3
15/05/2019 02:24:08 66.13 70.46 71.91 60.1 60.2 60.1 82.43 86.79 88.14 71.5 71.5 70.3
15/05/2019 02:24:09 65.82 68.36 71.91 60.1 60.2 60.1 81.43 84.69 88.14 71.6 71.6 70.4
15/05/2019 02:24:10 62.48 66.88 71.91 60.1 60.2 60.1 76.83 82.91 88.14 71.7 71.6 70.4
15/05/2019 02:24:11 62.84 64.72 71.91 60.2 60.2 60.1 77.14 80.2 88.14 71.7 71.6 70.4
15/05/2019 02:24:12 61.13 63.66 71.91 60.2 60.2 60.1 73.45 78.61 88.14 71.7 71.6 70.4
15/05/2019 02:24:13 61.02 62.3 71.91 60.2 60.2 60.1 73.48 76.18 88.14 71.7 71.6 70.4
15/05/2019 02:24:14 62.27 62.24 71.91 60.2 60.2 60.1 75.82 75.75 88.14 71.7 71.6 70.4
15/05/2019 02:24:15 61.46 62.3 71.91 60.2 60.2 60.1 74.03 75.76 88.14 71.7 71.6 70.4
15/05/2019 02:24:16 60.74 61.83 71.91 60.2 60.2 60.1 73.01 74.87 88.14 71.7 71.6 70.4
15/05/2019 02:24:17 60.11 61.09 71.91 60.2 60.2 60.1 71.37 73.67 88.14 71.7 71.6 70.4
15/05/2019 02:24:18 60.15 60.59 71.91 60.2 60.2 60.1 72.3 72.52 88.14 71.7 71.6 70.4
15/05/2019 02:24:19 59.84 60.23 71.91 60.2 60.2 60.1 71.57 72.66 88.14 71.7 71.6 70.4
15/05/2019 02:24:20 59.8 60.06 71.91 60.2 60.2 60.1 70.85 71.89 88.14 71.7 71.6 70.4
15/05/2019 02:24:21 60.22 60.14 71.91 60.2 60.2 60.1 70.76 71.44 88.14 71.7 71.6 70.4
15/05/2019 02:24:22 59.61 60.08 71.91 60.1 60.2 60.1 71.54 71.45 88.14 71.7 71.6 70.4
15/05/2019 02:24:23 59.33 59.74 71.91 60.1 60.2 60.1 70.76 71.55 88.14 71.8 71.7 70.4
15/05/2019 02:24:24 59.32 59.58 71.91 60.1 60.2 60.1 71.3 71.28 88.14 71.8 71.7 70.4
15/05/2019 02:24:25 59.89 59.74 71.91 60.1 60.2 60.1 69.78 71.27 88.14 71.8 71.7 70.4
15/05/2019 02:24:26 60.18 60.16 71.91 60.1 60.2 60.1 70.22 70.52 88.14 71.8 71.7 70.4
15/05/2019 02:24:27 59.99 60.26 71.91 60.1 60.2 60.1 71.4 71.14 88.14 71.8 71.7 70.4
15/05/2019 02:24:28 59.33 60.03 71.91 60.1 60.2 60.1 68.94 70.96 88.14 71.8 71.7 70.4
15/05/2019 02:24:29 59.34 59.67 71.91 60.1 60.2 60.1 68.48 69.82 88.14 71.8 71.7 70.4
15/05/2019 02:24:30 59.39 59.52 71.91 60.1 60.2 60.1 68.91 69.13 88.14 71.8 71.7 70.4
15/05/2019 02:24:31 59.31 59.46 71.91 60.1 60.2 60.1 68.21 68.95 88.14 71.8 71.7 70.4
15/05/2019 02:24:32 59.54 59.52 71.91 60.1 60.2 60.1 69.25 69.03 88.14 71.8 71.7 70.4
15/05/2019 02:24:33 59.18 59.49 71.91 60.1 60.2 60.1 69.62 69.47 88.14 71.8 71.7 70.4
15/05/2019 02:24:34 59.54 59.48 71.91 60.1 60.2 60.1 70.19 69.98 88.14 71.8 71.7 70.4
15/05/2019 02:24:35 59.45 59.57 71.91 60.1 60.2 60.1 71.9 71.46 88.14 71.8 71.7 70.4
15/05/2019 02:24:36 59.92 59.79 71.91 60.1 60.2 60.1 71.75 71.73 88.14 71.8 71.7 70.4
15/05/2019 02:24:37 59.77 59.85 70.46 60.1 60.2 60.1 71.23 71.69 86.79 71.8 71.7 70.4
15/05/2019 02:24:38 59.76 59.82 68.36 60.1 60.2 60.1 71.76 71.79 84.69 71.8 71.7 70.4
15/05/2019 02:24:39 59.4 59.77 66.88 60.1 60.2 60.1 73.47 73.03 82.91 71.8 71.7 70.4
15/05/2019 02:24:40 59.57 59.64 64.72 60.1 60.2 60.1 74.29 74.01 80.2 71.8 71.7 70.4
15/05/2019 02:24:41 60.1 59.97 63.66 60.1 60.2 60.1 74.03 74.3 78.61 71.9 71.7 70.4
15/05/2019 02:24:42 59.88 59.99 62.3 60.1 60.2 60.1 74.34 74.48 76.18 71.9 71.7 70.4
15/05/2019 02:24:43 59.49 59.97 62.3 60.1 60.2 60.1 74.22 74.68 75.76 71.9 71.7 70.4
15/05/2019 02:24:44 59.53 59.65 62.3 60.1 60.2 60.1 74.79 75.03 75.76 71.9 71.7 70.4
15/05/2019 02:24:45 59.28 59.61 61.83 60.1 60.2 60.1 70.67 74.37 75.03 71.9 71.7 70.4
15/05/2019 02:24:46 59.09 59.41 61.09 60.1 60.2 60.1 69.38 72.39 75.03 71.9 71.7 70.4
15/05/2019 02:24:47 59.35 59.33 60.59 60.1 60.2 60.1 69.35 70.7 75.03 71.9 71.7 70.4
15/05/2019 02:24:48 59.21 59.33 60.26 60.1 60.2 60.1 70.3 70.32 75.03 71.9 71.7 70.4
15/05/2019 02:24:49 59.53 59.45 60.26 60.1 60.2 60.1 73.32 72.72 75.03 71.9 71.7 70.4
15/05/2019 02:24:50 59.5 59.53 60.26 60.1 60.2 60.1 71.91 72.32 75.03 71.9 71.7 70.4
15/05/2019 02:24:51 59.54 59.63 60.26 60.1 60.2 60.1 70.27 71.94 75.03 71.9 71.7 70.4
15/05/2019 02:24:52 59.72 59.69 60.26 60.1 60.2 60.1 70.2 70.85 75.03 72 71.7 70.4
15/05/2019 02:24:53 59.64 59.77 60.26 60.1 60.2 60.1 70.03 70.51 75.03 72 71.7 70.4
15/05/2019 02:24:54 59.29 59.62 60.26 60.1 60.2 60.1 70.06 70.34 75.03 72 71.7 70.4
15/05/2019 02:24:55 59.29 59.49 60.26 60.1 60.2 60.1 69.66 70.2 75.03 72 71.7 70.4
15/05/2019 02:24:56 59.37 59.5 60.26 60.1 60.2 60.1 69.42 69.94 75.03 72 71.7 70.4
15/05/2019 02:24:57 59.49 59.47 60.03 60.1 60.2 60.1 69.64 69.71 75.03 72 71.7 70.4
15/05/2019 02:24:58 59.65 59.62 59.99 60.1 60.2 60.1 70.1 70.11 75.03 72 71.7 70.4
15/05/2019 02:24:59 60.06 59.94 59.99 60.1 60.2 60.1 71.14 70.86 75.03 72 71.7 70.4
15/05/2019 02:25:00 60.2 60.21 60.21 60.1 60.2 60.1 71.9 71.78 75.03 72 71.7 70.4
15/05/2019 02:25:01 59.52 60.05 60.21 60.1 60.2 60.1 70.46 71.55 75.03 72 71.7 70.4
15/05/2019 02:25:02 59.52 59.76 60.21 60.1 60.2 60.1 69.38 70.89 75.03 72 71.7 70.4
15/05/2019 02:25:03 59.31 59.58 60.21 60.1 60.2 60.1 67.97 69.99 75.03 72 71.7 70.4
15/05/2019 02:25:04 59.29 59.52 60.21 60.1 60.2 60.1 68.29 68.98 75.03 72 71.7 70.4
15/05/2019 02:25:05 59.23 59.33 60.21 60.1 60.2 60.1 67.81 68.41 75.03 72 71.7 70.4
15/05/2019 02:25:06 59.23 59.34 60.21 60.1 60.2 60.1 68.08 68.24 75.03 72 71.7 70.4
15/05/2019 02:25:07 59.39 59.37 60.21 60.1 60.2 60.1 68.45 68.35 75.03 72 71.7 70.4
15/05/2019 02:25:08 59.14 59.44 60.21 60.1 60.2 60.1 67.93 68.39 75.03 72 71.7 70.4
15/05/2019 02:25:09 58.8 59.18 60.21 60.1 60.2 60.1 67.71 68.07 75.03 72 71.7 70.4
15/05/2019 02:25:10 59.2 59.15 60.21 60.1 60.2 60.1 68.39 68.3 75.03 72 71.7 70.4
15/05/2019 02:25:11 59.46 59.39 60.21 60.1 60.2 60.1 68.49 68.42 75.03 72 71.7 70.4
15/05/2019 02:25:12 59.43 59.52 60.21 60.1 60.2 60.1 68.66 68.64 75.03 72 71.7 70.4
15/05/2019 02:25:13 59.72 59.61 60.21 60.1 60.2 60.1 68.92 68.79 75.03 72 71.7 70.4
15/05/2019 02:25:14 59.34 59.6 60.21 60.1 60.2 60.1 68.33 68.85 74.37 72 71.7 70.4
15/05/2019 02:25:15 59.16 59.46 60.21 60.1 60.2 60.1 68.34 68.64 72.72 72 71.7 70.4
15/05/2019 02:25:16 59.35 59.39 60.21 60.1 60.2 60.1 68.03 68.37 72.72 71.9 71.7 70.4
15/05/2019 02:25:17 59.18 59.39 60.21 60.1 60.2 60.1 68.61 68.48 72.72 71.9 71.7 70.4
15/05/2019 02:25:18 59.2 59.25 60.21 60.1 60.2 60.1 67.68 68.39 72.72 71.9 71.7 70.4
15/05/2019 02:25:19 58.92 59.26 60.21 60.1 60.2 60.1 67.46 67.92 72.32 71.9 71.7 70.4
15/05/2019 02:25:20 59.05 59.2 60.21 60.1 60.2 60.1 67.47 67.65 71.94 71.9 71.7 70.4
15/05/2019 02:25:21 59.15 59.16 60.21 60.1 60.2 60.1 67.58 67.65 71.78 71.9 71.7 70.4
15/05/2019 02:25:22 58.78 59.17 60.21 60.1 60.2 60.1 67.39 67.76 71.78 71.9 71.7 70.4
15/05/2019 02:25:23 59.13 59.08 60.21 60.1 60.2 60.1 67.77 67.72 71.78 71.9 71.7 70.4
15/05/2019 02:25:24 59.02 59.09 60.21 60.1 60.2 60.1 67.93 68.05 71.78 71.9 71.7 70.4
15/05/2019 02:25:25 59.05 59.15 60.21 60.1 60.2 60.1 67.9 67.89 71.78 71.9 71.7 70.4
15/05/2019 02:25:26 59.09 59.13 60.21 60.1 60.2 60.1 67.45 67.88 71.78 71.9 71.7 70.4
15/05/2019 02:25:27 59.12 59.21 60.21 60.1 60.2 60.1 67.89 67.88 71.78 71.9 71.7 70.4
15/05/2019 02:25:28 59.25 59.23 60.21 60.1 60.2 60.1 69.94 69.53 71.78 71.9 71.7 70.4
15/05/2019 02:25:29 59.52 59.46 60.21 60.1 60.2 60.1 68.61 69.1 71.78 71.9 71.7 70.4
15/05/2019 02:25:30 59.48 59.47 60.05 60.1 60.2 60.1 68.36 68.87 71.55 71.9 71.7 70.4
15/05/2019 02:25:31 59.26 59.48 59.76 60.1 60.2 60.1 68.55 68.65 70.89 71.9 71.7 70.4
15/05/2019 02:25:32 59.31 59.36 59.61 60.1 60.2 60.1 68.33 68.65 69.99 71.9 71.7 70.4
15/05/2019 02:25:33 59.26 59.43 59.61 60.1 60.2 60.1 68.48 68.53 69.53 71.9 71.7 70.4
15/05/2019 02:25:34 59.06 59.26 59.61 60.1 60.2 60.1 67.98 68.5 69.53 71.9 71.7 70.4
15/05/2019 02:25:35 59.22 59.27 59.61 60.1 60.2 60.1 68.2 68.27 69.53 71.9 71.7 70.4
15/05/2019 02:25:36 59.42 59.48 59.61 60.1 60.2 60.1 68.25 68.43 69.53 71.9 71.7 70.4
15/05/2019 02:25:37 59.1 59.27 59.61 60.1 60.2 60.1 68.09 68.29 69.53 71.9 71.7 70.4
15/05/2019 02:25:38 59.16 59.22 59.61 60.1 60.2 60.1 67.48 68.05 69.53 71.9 71.7 70.4
15/05/2019 02:25:39 59.22 59.27 59.61 60.1 60.2 60.1 68.27 68.18 69.53 71.9 71.7 70.4
15/05/2019 02:25:40 59.14 59.26 59.61 60.1 60.2 60.1 68.57 68.52 69.53 71.9 71.7 70.4
15/05/2019 02:25:41 59.27 59.35 59.61 60.1 60.2 60.1 71.08 70.39 70.39 71.9 71.7 70.4
15/05/2019 02:25:42 59.32 59.37 59.61 60.1 60.2 60.1 71.39 71.27 71.27 71.9 71.7 70.4
15/05/2019 02:25:43 59.4 59.44 59.6 60.1 60.2 60.1 72.07 71.84 71.84 71.9 71.7 70.4
15/05/2019 02:25:44 59.81 59.67 59.67 60.1 60.2 60.1 71.87 71.96 71.96 71.9 71.7 70.4
15/05/2019 02:25:45 59.91 59.86 59.86 60.1 60.2 60.1 71.98 72.24 72.24 71.9 71.7 70.4
15/05/2019 02:25:46 59.79 59.88 59.88 60.1 60.2 60.1 70.45 72.02 72.24 71.9 71.7 70.4
15/05/2019 02:25:47 59.95 59.96 59.96 60.1 60.2 60.1 71.01 71.19 72.24 71.9 71.7 70.4
15/05/2019 02:25:48 59.53 59.9 59.96 60.1 60.2 60.1 69.88 71.15 72.24 71.9 71.7 70.4
15/05/2019 02:25:49 59.5 59.67 59.96 60.1 60.2 60.1 69.57 70.37 72.24 71.9 71.7 70.4
15/05/2019 02:25:50 59.29 59.57 59.96 60.1 60.2 60.1 70.53 70.47 72.24 71.9 71.7 70.4
15/05/2019 02:25:51 59.69 59.61 59.96 60.1 60.2 60.1 69.85 70.4 72.24 71.9 71.7 70.4
15/05/2019 02:25:52 59.67 59.71 59.96 60.1 60.2 60.1 69.32 69.95 72.24 71.9 71.7 70.4
15/05/2019 02:25:53 59.41 59.68 59.96 60.1 60.2 60.1 69.41 69.67 72.24 71.9 71.7 70.4
15/05/2019 02:25:54 59.52 59.6 59.96 60.1 60.2 60.1 69.17 69.54 72.24 71.9 71.6 70.4
15/05/2019 02:25:55 59.16 59.55 59.96 60.1 60.2 60.1 68.6 69.29 72.24 71.9 71.6 70.4
15/05/2019 02:25:56 59.24 59.4 59.96 60.1 60.2 60.1 68.38 68.87 72.24 71.9 71.6 70.4
15/05/2019 02:25:57 59.11 59.26 59.96 60.1 60.2 60.1 67.83 68.62 72.24 71.9 71.6 70.4
15/05/2019 02:25:58 59.04 59.2 59.96 60.1 60.2 60.1 67.75 68.04 72.24 71.9 71.6 70.4
15/05/2019 02:25:59 59.44 59.37 59.96 60.1 60.2 60.1 67.73 67.99 72.24 71.9 71.6 70.4
15/05/2019 02:26:00 59.13 59.36 59.96 60.1 60.2 60.1 67.51 67.8 72.24 71.9 71.6 70.4
15/05/2019 02:26:01 59.38 59.39 59.96 60.1 60.2 60.1 68.26 68.04 72.24 71.9 71.6 70.4
15/05/2019 02:26:02 59.42 59.47 59.96 60.1 60.2 60.1 68.3 68.26 72.24 71.9 71.6 70.4
15/05/2019 02:26:03 59.22 59.48 59.96 60.1 60.2 60.1 68.25 68.38 72.24 71.9 71.6 70.4
15/05/2019 02:26:04 59.28 59.33 59.96 60.1 60.2 60.1 68.29 68.45 72.24 71.9 71.6 70.4
15/05/2019 02:26:05 59.11 59.35 59.96 60.1 60.2 60.1 68.26 68.34 72.24 71.9 71.6 70.4
15/05/2019 02:26:06 59.48 59.43 59.96 60.1 60.2 60.1 68.55 68.52 72.24 71.9 71.6 70.4
15/05/2019 02:26:07 59.45 59.5 59.96 60.1 60.2 60.1 68.33 68.56 72.24 71.9 71.6 70.4
15/05/2019 02:26:08 59.37 59.53 59.96 60.1 60.2 60.1 68.47 68.56 72.24 71.9 71.6 70.4
15/05/2019 02:26:09 59.34 59.53 59.96 60.1 60.2 60.1 68.47 68.62 72.24 71.9 71.6 70.4
15/05/2019 02:26:10 59.5 59.51 59.96 60.1 60.2 60.1 68.41 68.55 72.24 71.9 71.6 70.4
15/05/2019 02:26:11 59.25 59.47 59.96 60.1 60.2 60.1 68.27 68.47 72.24 71.9 71.6 70.4
15/05/2019 02:26:12 59.39 59.38 59.96 60.1 60.2 60.1 68.13 68.3 72.24 71.9 71.6 70.4
15/05/2019 02:26:13 59.45 59.47 59.96 60.1 60.2 60.1 68.13 68.32 72.24 71.9 71.6 70.4
15/05/2019 02:26:14 59.26 59.43 59.96 60.1 60.2 60.1 68.11 68.24 72.24 71.9 71.6 70.4
15/05/2019 02:26:15 59.48 59.47 59.96 60.1 60.2 60.1 68.02 68.22 72.02 71.9 71.6 70.4
15/05/2019 02:26:16 58.96 59.5 59.96 60.1 60.2 60.1 67.96 68.26 71.19 71.9 71.6 70.4
15/05/2019 02:26:17 59.27 59.27 59.9 60.1 60.2 60.1 67.85 68.06 71.15 71.9 71.6 70.4
15/05/2019 02:26:18 59.17 59.29 59.71 60.1 60.2 60.1 67.77 67.95 70.47 71.9 71.6 70.4
15/05/2019 02:26:19 59.42 59.4 59.71 60.1 60.2 60.1 67.74 67.96 70.47 71.9 71.6 70.4
15/05/2019 02:26:20 59.06 59.36 59.71 60.1 60.2 60.1 67.32 67.83 70.4 71.9 71.6 70.4
15/05/2019 02:26:21 58.92 59.15 59.71 60.1 60.2 60.1 67.44 67.54 69.95 71.9 71.6 70.4
15/05/2019 02:26:22 59.02 59.04 59.68 60.1 60.2 60.1 67.38 67.52 69.67 71.9 71.6 70.4
15/05/2019 02:26:23 59.08 59.14 59.6 60.1 60.2 60.1 67.7 67.66 69.54 71.9 71.6 70.4
15/05/2019 02:26:24 59.02 59.12 59.55 60.1 60.2 60.1 67.5 67.71 69.29 71.9 71.6 70.4
15/05/2019 02:26:25 59.3 59.25 59.53 60.1 60.2 60.1 67.7 67.68 68.87 71.9 71.6 70.4
15/05/2019 02:26:26 59.27 59.3 59.53 60.1 60.2 60.1 68.24 68.09 68.62 71.9 71.6 70.4
15/05/2019 02:26:27 59.46 59.45 59.53 60.1 60.2 60.1 68.11 68.19 68.62 71.9 71.6 70.4
15/05/2019 02:26:28 59.26 59.41 59.53 60.1 60.2 60.1 68.48 68.45 68.62 71.9 71.6 70.4
15/05/2019 02:26:29 59.16 59.29 59.53 60.1 60.2 60.1 68.44 68.45 68.62 71.9 71.6 70.4
15/05/2019 02:26:30 59.32 59.32 59.53 60.1 60.2 60.1 68.13 68.53 68.62 71.9 71.6 70.4
15/05/2019 02:26:31 59.44 59.47 59.53 60.1 60.2 60.1 68.54 68.5 68.62 71.9 71.6 70.4
15/05/2019 02:26:32 59.14 59.37 59.53 60.1 60.2 60.1 67.96 68.42 68.62 71.9 71.5 70.4
15/05/2019 02:26:33 59.39 59.44 59.53 60.1 60.2 60.1 67.9 68.14 68.62 71.9 71.5 70.4
15/05/2019 02:26:34 59.27 59.35 59.53 60.1 60.2 60.1 68.92 68.76 68.76 71.9 71.5 70.4
15/05/2019 02:26:35 59.72 59.6 59.6 60.1 60.2 60.1 68.76 68.83 68.83 71.9 71.5 70.4
15/05/2019 02:26:36 59.36 59.61 59.61 60.1 60.2 60.1 68.53 69 69 71.9 71.5 70.4
15/05/2019 02:26:37 59.21 59.44 59.61 60.1 60.2 60.1 68.28 68.59 69 71.9 71.5 70.4
15/05/2019 02:26:38 59.11 59.34 59.61 60.1 60.2 60.1 68.25 68.55 69 71.9 71.5 70.4
15/05/2019 02:26:39 59.2 59.32 59.61 60.1 60.2 60.1 68.32 68.45 69 71.9 71.5 70.4
15/05/2019 02:26:40 59.09 59.27 59.61 60.1 60.2 60.1 69.21 69.11 69.11 71.9 71.5 70.4
15/05/2019 02:26:41 59.31 59.26 59.61 60.1 60.2 60.1 68.17 68.86 69.11 71.9 71.5 70.4
15/05/2019 02:26:42 59.31 59.34 59.61 60.1 60.2 60.1 68.31 68.56 69.11 71.9 71.5 70.4
15/05/2019 02:26:43 59.38 59.39 59.61 60.1 60.2 60.1 72.32 71.35 71.35 71.9 71.5 70.4
15/05/2019 02:26:44 59.09 59.37 59.61 60.1 60.2 60.1 68.25 71.33 71.35 71.9 71.5 70.4
15/05/2019 02:26:45 59.53 59.42 59.61 60.1 60.2 60.1 68.91 69.7 71.35 71.9 71.5 70.4
15/05/2019 02:26:46 59.57 59.55 59.61 60.1 60.2 60.1 69.85 69.7 71.35 71.9 71.5 70.4
15/05/2019 02:26:47 59.86 59.78 59.78 60.1 60.2 60.1 69.93 69.97 71.35 71.9 71.5 70.4
15/05/2019 02:26:48 59.73 59.84 59.84 60.1 60.2 60.1 68.7 69.83 71.35 71.9 71.5 70.3
15/05/2019 02:26:49 59.59 59.78 59.84 60.1 60.2 60.1 68.51 69.13 71.35 71.9 71.5 70.3
15/05/2019 02:26:50 59.06 59.63 59.84 60.1 60.2 60.1 68.4 68.84 71.35 71.9 71.5 70.3
15/05/2019 02:26:51 59.51 59.45 59.84 60.1 60.2 60.1 68.63 68.66 71.35 71.9 71.5 70.3
15/05/2019 02:26:52 59.26 59.43 59.84 60.1 60.2 60.1 68.19 68.69 71.35 71.9 71.5 70.3
15/05/2019 02:26:53 59.3 59.42 59.84 60.1 60.2 60.1 68.23 68.37 71.35 71.9 71.5 70.3
15/05/2019 02:26:54 59.23 59.45 59.84 60.1 60.2 60.1 68.25 68.44 71.35 71.9 71.5 70.3
15/05/2019 02:26:55 58.96 59.26 59.84 60.1 60.2 60.1 68.05 68.26 71.35 71.9 71.5 70.3
15/05/2019 02:26:56 59.03 59.15 59.84 60.1 60.2 60.1 68.31 68.42 71.35 71.9 71.5 70.3
15/05/2019 02:26:57 59.29 59.25 59.84 60.1 60.2 60.1 68.39 68.48 71.35 71.9 71.5 70.3
15/05/2019 02:26:58 59.21 59.27 59.84 60.1 60.2 60.1 68.29 68.43 71.35 71.9 71.5 70.3
15/05/2019 02:26:59 59.11 59.26 59.84 60.1 60.2 60.1 68.88 68.76 71.35 71.9 71.5 70.3
15/05/2019 02:27:00 59.36 59.41 59.84 60.1 60.2 60.1 68.27 68.66 71.35 71.9 71.5 70.3
15/05/2019 02:27:01 59.03 59.27 59.84 60.1 60.2 60.1 67.84 68.48 71.35 71.9 71.5 70.3
15/05/2019 02:27:02 59.04 59.15 59.84 60.1 60.2 60.1 67.98 68.2 71.35 71.9 71.5 70.3
15/05/2019 02:27:03 59.05 59.17 59.84 60.1 60.2 60.1 68.44 68.41 71.35 71.9 71.5 70.3
15/05/2019 02:27:04 59.25 59.26 59.84 60.1 60.2 60.1 68.44 68.41 71.35 71.9 71.5 70.3
15/05/2019 02:27:05 59.22 59.3 59.84 60.1 60.2 60.1 68.38 68.56 71.35 71.9 71.5 70.3
15/05/2019 02:27:06 59.27 59.34 59.84 60.1 60.2 60.1 68.74 68.76 71.35 71.9 71.5 70.3
15/05/2019 02:27:07 59.5 59.44 59.84 60.1 60.2 60.1 68.98 68.91 71.35 71.9 71.5 70.3
15/05/2019 02:27:08 59.46 59.54 59.84 60.1 60.2 60.1 69.87 69.57 71.35 71.9 71.5 70.3
15/05/2019 02:27:09 59.51 59.54 59.84 60.1 60.2 60.1 69.24 69.7 71.35 71.9 71.5 70.3
15/05/2019 02:27:10 59.49 59.54 59.84 60.1 60.2 60.1 71.79 71.5 71.5 71.9 71.5 70.3
15/05/2019 02:27:11 59.95 59.93 59.93 60.1 60.2 60.1 77.08 76.47 76.47 72 71.5 70.3
15/05/2019 02:27:12 59.27 59.72 59.93 60.1 60.2 60.1 69.47 74.88 76.47 72 71.5 70.3
15/05/2019 02:27:13 59.15 59.43 59.93 60.1 60.2 60.1 68.66 72.36 76.47 72 71.5 70.3
15/05/2019 02:27:14 59.19 59.32 59.93 60.1 60.2 60.1 68.87 70.44 76.47 72 71.5 70.3
15/05/2019 02:27:15 59.48 59.42 59.93 60.1 60.2 60.1 70.14 70.05 76.47 72 71.5 70.3
15/05/2019 02:27:16 59.34 59.52 59.93 60.1 60.2 60.1 69.88 70.31 76.47 72 71.5 70.3
15/05/2019 02:27:17 59.33 59.46 59.93 60.1 60.2 60.1 70.26 70.33 76.47 72 71.5 70.3
15/05/2019 02:27:18 59.35 59.47 59.93 60.1 60.2 60.1 68.49 70.16 76.47 72 71.5 70.3
15/05/2019 02:27:19 59.54 59.52 59.93 60.1 60.2 60.1 70.91 70.46 76.47 72 71.5 70.3
15/05/2019 02:27:20 59.65 59.64 59.93 60.1 60.2 60.1 71.82 71.59 76.47 72 71.5 70.3
15/05/2019 02:27:21 59.85 59.82 59.93 60.1 60.2 60.1 72.99 72.74 76.47 72 71.5 70.3
15/05/2019 02:27:22 60.09 60.18 60.18 60.1 60.2 60.1 69.48 72.43 76.47 72 71.5 70.3
15/05/2019 02:27:23 60.18 60.48 60.48 60.1 60.2 60.1 69.78 71.05 76.47 72 71.5 70.3
15/05/2019 02:27:24 59.82 60.12 60.48 60.1 60.2 60.1 68.37 70.05 76.47 72 71.5 70.3
15/05/2019 02:27:25 59.77 60.12 60.48 60.1 60.2 60.1 68.58 69.12 76.47 72 71.5 70.3
15/05/2019 02:27:26 59.69 59.83 60.48 60.1 60.2 60.1 68.42 68.79 76.47 72 71.5 70.3
15/05/2019 02:27:27 59.22 59.82 60.48 60.1 60.2 60.1 67.76 68.63 76.47 72 71.5 70.3
15/05/2019 02:27:28 59.46 59.51 60.48 60.1 60.2 60.1 68.31 68.39 76.47 72 71.5 70.3
15/05/2019 02:27:29 59.42 59.56 60.48 60.1 60.2 60.1 68.31 68.39 76.47 72 71.5 70.3
15/05/2019 02:27:30 59.45 59.51 60.48 60.1 60.2 60.1 68.35 68.37 76.47 72 71.5 70.3
15/05/2019 02:27:31 59.51 59.51 60.48 60.1 60.2 60.1 68.68 68.58 76.47 72 71.5 70.3
15/05/2019 02:27:32 59.59 59.62 60.48 60.1 60.2 60.1 68.52 68.8 76.47 72 71.5 70.3
15/05/2019 02:27:33 59.62 59.66 60.48 60.1 60.2 60.1 68.52 68.56 76.47 72 71.5 70.3
15/05/2019 02:27:34 59.56 59.63 60.48 60.1 60.2 60.1 68.41 68.56 76.47 72 71.5 70.3
15/05/2019 02:27:35 59.65 59.7 60.48 60.1 60.2 60.1 68.73 68.72 76.47 72 71.5 70.3
15/05/2019 02:27:36 59.16 59.63 60.48 60.1 60.2 60.1 68.34 68.69 76.47 72 71.5 70.3
15/05/2019 02:27:37 58.92 59.38 60.48 60.1 60.2 60.1 67.6 68.5 76.47 72 71.5 70.3
15/05/2019 02:27:38 59.15 59.26 60.48 60.1 60.2 60.1 67.94 68.18 76.47 72 71.5 70.3
15/05/2019 02:27:39 59.39 59.35 60.48 60.1 60.2 60.1 67.8 67.96 76.47 72 71.5 70.3
15/05/2019 02:27:40 59.39 59.55 60.48 60.1 60.2 60.1 67.94 68 76.47 72 71.5 70.3
15/05/2019 02:27:41 59.52 59.47 60.48 60.1 60.2 60.1 67.22 67.88 74.88 72 71.5 70.3
15/05/2019 02:27:42 59.3 59.47 60.48 60.1 60.2 60.1 67.49 67.72 72.74 72 71.5 70.3
15/05/2019 02:27:43 59.2 59.42 60.48 60.1 60.2 60.1 67.33 67.56 72.74 72 71.5 70.3
15/05/2019 02:27:44 59.3 59.33 60.48 60.1 60.2 60.1 67.7 67.78 72.74 72 71.5 70.3
15/05/2019 02:27:45 59.45 59.42 60.48 60.1 60.2 60.1 67.84 67.77 72.74 72 71.5 70.3
15/05/2019 02:27:46 59.23 59.41 60.48 60.1 60.2 60.1 67.8 67.93 72.74 72 71.5 70.3
15/05/2019 02:27:47 59.49 59.49 60.48 60.1 60.2 60.1 68.38 68.2 72.74 72 71.5 70.3
15/05/2019 02:27:48 59.44 59.57 60.48 60.1 60.2 60.1 68.54 68.45 72.74 72 71.5 70.3
15/05/2019 02:27:49 59.19 59.46 60.48 60.1 60.2 60.1 68.16 68.42 72.74 72 71.5 70.3
15/05/2019 02:27:50 59.62 59.6 60.48 60.1 60.2 60.1 68.68 68.61 72.74 72 71.5 70.3
15/05/2019 02:27:51 59.45 59.54 60.48 60.1 60.2 60.1 68.74 68.67 72.43 72 71.5 70.3
15/05/2019 02:27:52 59.58 59.6 60.48 60.1 60.2 60.1 68.58 68.78 71.05 72 71.5 70.3
15/05/2019 02:27:53 59.34 59.56 60.12 60.1 60.2 60.1 68.27 68.61 70.05 72 71.5 70.3
15/05/2019 02:27:54 59.28 59.39 60.12 60.1 60.2 60.1 68.35 68.46 69.12 72 71.5 70.3
15/05/2019 02:27:55 59.36 59.43 59.83 60.1 60.2 60.1 68.52 68.58 68.8 72 71.5 70.3
15/05/2019 02:27:56 59.43 59.47 59.82 60.1 60.2 60.1 67.94 68.46 68.8 72 71.5 70.3
15/05/2019 02:27:57 59.14 59.46 59.7 60.1 60.2 60.1 67.69 68.2 68.8 72 71.5 70.3
15/05/2019 02:27:58 58.75 59.28 59.7 60.1 60.2 60.1 67.51 67.92 68.8 72 71.5 70.3
15/05/2019 02:27:59 59.03 59.09 59.7 60.1 60.2 60.1 67.43 67.66 68.8 72 71.5 70.3
15/05/2019 02:28:00 59.07 59.11 59.7 60.1 60.2 60.1 67.2 67.69 68.8 72 71.5 70.3
15/05/2019 02:28:01 59.03 59.11 59.7 60.1 60.2 60.1 67.62 67.6 68.8 72 71.5 70.3
15/05/2019 02:28:02 59.08 59.13 59.7 60.1 60.2 60.1 67.56 67.66 68.78 72 71.5 70.3
15/05/2019 02:28:03 59.26 59.22 59.7 60.1 60.2 60.1 67.66 67.73 68.78 72 71.5 70.3
15/05/2019 02:28:04 59.1 59.25 59.7 60.1 60.2 60.1 67.84 67.81 68.78 72 71.5 70.3
15/05/2019 02:28:05 59.35 59.36 59.63 60.1 60.2 60.1 69.76 69.41 69.41 72 71.5 70.3
15/05/2019 02:28:06 59.2 59.34 59.6 60.1 60.2 60.1 70.89 70.61 70.61 72 71.5 70.3
15/05/2019 02:28:07 59.14 59.25 59.6 60.1 60.2 60.1 69.27 70.15 70.61 72 71.5 70.3
15/05/2019 02:28:08 59.39 59.35 59.6 60.1 60.2 60.1 68.78 69.6 70.61 72 71.5 70.3
15/05/2019 02:28:09 59.21 59.34 59.6 60.1 60.2 60.1 68.44 69.16 70.61 72 71.5 70.3
15/05/2019 02:28:10 59.56 59.49 59.6 60.1 60.2 60.1 68.82 68.81 70.61 72 71.5 70.3
15/05/2019 02:28:11 59.23 59.45 59.6 60.1 60.2 60.1 68.7 68.86 70.61 72 71.5 70.3
15/05/2019 02:28:12 59.5 59.49 59.6 60.1 60.2 60.1 69.14 69.2 70.61 72 71.4 70.3
15/05/2019 02:28:13 59.16 59.5 59.6 60.1 60.2 60.1 68.22 68.96 70.61 72 71.4 70.3
15/05/2019 02:28:14 59.16 59.32 59.6 60.1 60.2 60.1 68.14 68.61 70.61 72 71.4 70.3
15/05/2019 02:28:15 59.27 59.31 59.6 60.1 60.2 60.1 67.65 68.21 70.61 72 71.4 70.3
15/05/2019 02:28:16 59.41 59.46 59.6 60.1 60.2 60.1 68.49 68.34 70.61 72 71.4 70.3
15/05/2019 02:28:17 59.25 59.39 59.6 60.1 60.1 60.1 67.94 68.24 70.61 72 71.3 70.3
15/05/2019 02:28:18 59.08 59.29 59.6 60.1 60.1 60.1 67.75 68.04 70.61 72 71.3 70.3
15/05/2019 02:28:19 59.19 59.21 59.6 60.1 60.1 60.1 67.59 67.92 70.61 72 71.3 70.3
15/05/2019 02:28:20 58.91 59.19 59.6 60.1 60.1 60.1 67.23 67.71 70.61 72 71.3 70.3
15/05/2019 02:28:21 59.37 59.26 59.6 60.1 60.1 60.1 67.87 67.8 70.61 72 71.3 70.3
15/05/2019 02:28:22 58.99 59.2 59.56 60.1 60.1 60 67.18 67.7 70.61 72 71.3 70.3
15/05/2019 02:28:23 59.05 59.11 59.5 60.1 60.1 60 67.96 67.81 70.61 72 71.3 70.3
15/05/2019 02:28:24 59.07 59.15 59.5 60.1 60.1 60 67.97 68.03 70.61 72 71.3 70.3
15/05/2019 02:28:25 59.36 59.32 59.5 60.1 60.1 60 68.14 68.1 70.61 72 71.3 70.3
15/05/2019 02:28:26 59.67 59.57 59.57 60.1 60.1 60 68.55 68.44 70.61 72 71.3 70.3
15/05/2019 02:28:27 59.22 59.48 59.57 60.1 60.1 60 68.3 68.59 70.61 72 71.3 70.3
15/05/2019 02:28:28 59.44 59.43 59.57 60.1 60.1 60 68.47 68.49 70.61 72 71.3 70.3
15/05/2019 02:28:29 59.32 59.47 59.57 60.1 60.1 60 68.52 68.64 70.61 72 71.3 70.3
15/05/2019 02:28:30 59.38 59.46 59.57 60.1 60.1 60 68.34 68.57 70.61 72 71.3 70.3
15/05/2019 02:28:31 60.91 60.36 60.36 60.1 60.1 60 68.87 68.72 70.61 72 71.3 70.3
15/05/2019 02:28:32 60.22 60.44 60.44 60.1 60.1 60 67.91 68.71 70.61 72 71.2 70.3
15/05/2019 02:28:33 60.4 60.38 60.44 60.1 60.1 60 67.8 68.23 70.61 72 71.2 70.3
15/05/2019 02:28:34 60.15 60.37 60.44 60.1 60.1 60 68.4 68.3 70.61 72 71.2 70.3
15/05/2019 02:28:35 60.51 60.43 60.44 60.1 60.1 60 68.25 68.37 70.61 72 71.2 70.3
15/05/2019 02:28:36 60.47 60.5 60.5 60.1 60.1 60 67.63 68.25 70.15 72 71.2 70.3
15/05/2019 02:28:37 60.56 60.56 60.56 60.1 60.1 60 68.25 68.18 69.6 72 71.2 70.3
15/05/2019 02:28:38 60.25 60.63 60.63 60.1 60.1 60 68.38 68.34 69.2 72 71.2 70.3
15/05/2019 02:28:39 60.51 60.47 60.63 60.2 60.1 60 68.55 68.5 69.2 72 71.2 70.3
15/05/2019 02:28:40 60.32 60.53 60.63 60.2 60.1 60 68.26 68.53 69.2 72 71.2 70.3
15/05/2019 02:28:41 60.53 60.49 60.63 60.2 60.1 60 68.74 68.62 69.2 72 71.2 70.3
15/05/2019 02:28:42 60.62 60.64 60.64 60.2 60.1 60 69.44 69.22 69.22 72 71.2 70.3
15/05/2019 02:28:43 60.61 60.68 60.68 60.2 60.1 60 68.91 69.25 69.25 72 71.2 70.3
15/05/2019 02:28:44 60.44 60.62 60.68 60.2 60.1 60 68.4 68.97 69.25 72 71.2 70.3
15/05/2019 02:28:45 60.5 60.56 60.68 60.2 60.1 60 68.21 68.68 69.25 72 71.2 70.3
15/05/2019 02:28:46 60.28 60.56 60.68 60.2 60.1 60 68.14 68.38 69.25 72 71.2 70.3
15/05/2019 02:28:47 60.35 60.42 60.68 60.2 60.1 60 68.13 68.39 69.25 72 71.2 70.3
15/05/2019 02:28:48 60.51 60.52 60.68 60.2 60.1 60 68.5 68.48 69.25 72 71.2 70.3
15/05/2019 02:28:49 60.34 60.46 60.68 60.2 60.1 60 68.11 68.48 69.25 72 71.2 70.3
15/05/2019 02:28:50 60.45 60.5 60.68 60.2 60.1 60 67.79 68.26 69.25 72 71.2 70.3
15/05/2019 02:28:51 60 60.46 60.68 60.2 60.1 60 67.57 67.93 69.25 72 71.2 70.3
15/05/2019 02:28:52 60.38 60.33 60.68 60.2 60.1 60 68.07 68.01 69.25 71.9 71.2 70.3
15/05/2019 02:28:53 60.38 60.4 60.68 60.2 60.1 60 68.73 68.51 69.25 71.9 71.1 70.3
15/05/2019 02:28:54 60.2 60.37 60.68 60.2 60.1 60 68.86 68.86 69.25 71.9 71.1 70.3
15/05/2019 02:28:55 60.41 60.39 60.68 60.2 60.1 60 68.95 68.98 69.25 71.8 71.1 70.3
15/05/2019 02:28:56 60.44 60.48 60.68 60.2 60.1 60 68.84 69.02 69.25 71.8 71 70.3
15/05/2019 02:28:57 60.58 60.54 60.68 60.2 60.1 60 68.49 68.78 69.25 71.8 71 70.3
15/05/2019 02:28:58 60.34 60.58 60.68 60.2 60.1 60 68.8 68.93 69.25 71.8 71 70.3
15/05/2019 02:28:59 60.46 60.47 60.68 60.2 60.1 60 69.09 69.03 69.25 71.8 71 70.3
15/05/2019 02:29:00 60.47 60.53 60.68 60.2 60.1 60 68.97 69.06 69.25 71.8 71 70.3
15/05/2019 02:29:01 60.1 60.46 60.68 60.2 60.1 60 68.64 68.99 69.25 71.7 71 70.3
15/05/2019 02:29:02 60.24 60.4 60.68 60.1 60.1 60 68.21 68.94 69.25 71.7 71 70.3
15/05/2019 02:29:03 60.29 60.31 60.68 60.1 60.1 60 67.94 68.33 69.25 71.7 71 70.3
15/05/2019 02:29:04 60.26 60.33 60.68 60.1 60.1 60 68.16 68.26 69.25 71.7 71 70.3
15/05/2019 02:29:05 60.1 60.3 60.68 60.1 60.1 60 67.85 68.23 69.25 71.5 71 70.3
15/05/2019 02:29:06 60.21 60.28 60.68 59.8 60.1 60 68.31 68.28 69.25 70.6 71 70.3
15/05/2019 02:29:07 60.17 60.22 60.68 59.7 60.1 60 68.49 68.43 69.25 70 71 70.3
15/05/2019 02:29:08 60.11 60.24 60.68 59.6 60.1 60 68.41 68.51 69.25 69.7 71 70.3
15/05/2019 02:29:09 60.15 60.24 60.68 59.6 60.1 60 68.44 68.59 69.25 69.5 71 70.3
15/05/2019 02:29:10 60.23 60.27 60.68 59.6 60.1 60 68.44 68.52 69.25 69.5 71 70.3
15/05/2019 02:29:11 60.3 60.34 60.68 59.6 60.1 60 71 70.54 70.54 69.4 71 70.3
15/05/2019 02:29:12 60.74 60.61 60.68 59.6 60.1 60 72.28 71.72 71.72 69.4 71 70.3
15/05/2019 02:29:13 60.27 60.65 60.65 59.6 60.1 60.1 70.58 71.64 71.72 69.4 71 70.3
15/05/2019 02:29:14 60.37 60.47 60.65 59.6 60.1 60.1 69.96 71.12 71.72 69.3 71 70.3
15/05/2019 02:29:15 60.1 60.38 60.65 59.5 60.1 60.1 70.04 70.34 71.72 69.3 71 70.3
15/05/2019 02:29:16 60.28 60.3 60.65 59.5 60.1 60.1 70.37 70.41 71.72 69.3 71 70.3
15/05/2019 02:29:17 60.43 60.37 60.65 59.5 60.1 60.1 70.39 70.57 71.72 69.3 71 70.3
15/05/2019 02:29:18 60.3 60.4 60.65 59.5 60.1 60.1 70.1 70.35 71.72 69.3 71 70.3
15/05/2019 02:29:19 60.12 60.38 60.65 59.6 60.1 60.1 69.57 70.26 71.72 69.3 71 70.3
15/05/2019 02:29:20 60.17 60.31 60.65 59.6 60.1 60 69.78 69.89 71.72 69.3 71 70.3
15/05/2019 02:29:21 60 60.21 60.65 59.6 60.1 60 69.72 70.05 71.72 69.3 71 70.3
15/05/2019 02:29:22 59.95 60.09 60.65 59.6 60.1 60 68.77 69.81 71.72 69.2 70.9 70.3
15/05/2019 02:29:23 60.02 60.06 60.65 59.6 60.1 60 69.99 69.97 71.72 69.2 70.9 70.3
15/05/2019 02:29:24 60.23 60.22 60.65 59.6 60 60 69.97 70.31 71.72 69.2 70.8 70.3
15/05/2019 02:29:25 60.16 60.24 60.65 59.6 60 60 71.53 71.31 71.72 69.2 70.6 70.3
15/05/2019 02:29:26 60.07 60.2 60.65 59.6 60 60 70.14 71.29 71.72 69.2 70.6 70.3
15/05/2019 02:29:27 60.03 60.26 60.65 59.6 60 60 67.99 70.19 71.72 69.2 70.6 70.3
15/05/2019 02:29:28 60.06 60.15 60.65 59.6 60 60 68.38 68.91 71.72 69.2 70.6 70.3
15/05/2019 02:29:29 60.16 60.17 60.65 59.6 60 60 68.19 68.65 71.72 69.2 70.5 70.3
15/05/2019 02:29:30 60.27 60.29 60.65 59.6 60 60 68.65 68.61 71.72 69.2 70.5 70.3
15/05/2019 02:29:31 60.23 60.29 60.65 59.6 60 60 68.78 68.78 71.72 69.2 70.5 70.3
15/05/2019 02:29:32 60.01 60.27 60.65 59.6 60 60 68.41 68.76 71.72 69.2 70.5 70.3
15/05/2019 02:29:33 60.23 60.23 60.65 59.6 60 60 68.66 68.75 71.72 69.2 70.5 70.3
15/05/2019 02:29:34 60.27 60.33 60.65 59.6 60 60 68.44 68.69 71.72 69.2 70.5 70.3
15/05/2019 02:29:35 60.48 60.44 60.65 59.6 60 60 68.74 68.69 71.72 69.2 70.5 70.3
15/05/2019 02:29:36 60.09 60.41 60.65 59.6 60 60 68.38 68.68 71.72 69.2 70.5 70.3
15/05/2019 02:29:37 60.14 60.3 60.65 59.6 60 60 68.62 68.67 71.72 69.2 70.5 70.3
15/05/2019 02:29:38 60.17 60.23 60.65 59.6 60 60 68.53 68.62 71.72 69.2 70.5 70.3
15/05/2019 02:29:39 60.07 60.23 60.65 59.6 60 60 68.36 68.61 71.72 69.1 70.5 70.3
15/05/2019 02:29:40 59.95 60.12 60.65 59.6 60 60 68.25 68.49 71.72 69.1 70.5 70.3
15/05/2019 02:29:41 60.13 60.14 60.65 59.6 60 60 68.56 68.59 71.72 69.1 70.5 70.3
15/05/2019 02:29:42 60.09 60.19 60.65 59.6 60 60 67.92 68.52 71.64 69 70.5 70.3
15/05/2019 02:29:43 60.23 60.24 60.47 59.6 60 60 68.1 68.29 71.31 69 70.5 70.3
15/05/2019 02:29:44 60.14 60.2 60.44 59.6 60 60 68.06 68.16 71.31 68.9 70.5 70.3
15/05/2019 02:29:45 60 60.17 60.44 59.6 60 60 67.7 68.13 71.31 68.9 70.5 70.3
15/05/2019 02:29:46 60.21 60.29 60.44 59.6 60 60 68.07 68.07 71.31 68.9 70.5 70.3
15/05/2019 02:29:47 59.92 60.15 60.44 59.6 60 60 67.72 68 71.31 68.9 70.5 70.3
15/05/2019 02:29:48 60.23 60.22 60.44 59.6 60 60 67.84 68.02 71.31 68.9 70.5 70.3
15/05/2019 02:29:49 59.98 60.18 60.44 59.6 60 60 67.55 67.89 71.31 68.9 70.5 70.3
15/05/2019 02:29:50 60.17 60.22 60.44 59.6 60 60 67.98 67.96 71.31 68.9 70.5 70.3
15/05/2019 02:29:51 60.22 60.32 60.44 59.6 60 60 68.02 68.03 71.31 68.9 70.5 70.3
15/05/2019 02:29:52 60.01 60.21 60.44 59.6 60 60 68.48 68.35 71.31 68.9 70.5 70.3
15/05/2019 02:29:53 60.31 60.25 60.44 59.6 60 60 69.18 68.9 71.31 68.9 70.5 70.3
15/05/2019 02:29:54 60.47 60.45 60.45 59.6 60 60 69.8 69.55 71.31 68.9 70.5 70.3
15/05/2019 02:29:55 60.14 60.38 60.45 59.6 60 60 71.09 70.87 71.29 68.9 70.5 70.3
15/05/2019 02:29:56 60.26 60.39 60.45 59.6 60 60 70.24 70.76 70.87 68.9 70.5 70.3
15/05/2019 02:29:57 60.31 60.37 60.45 59.6 60 60 71.16 71.19 71.19 68.9 70.5 70.3
15/05/2019 02:29:58 60.65 60.56 60.56 59.6 60 60 69.71 70.73 71.19 68.9 70.5 70.3
15/05/2019 02:29:59 60.51 60.62 60.62 59.6 60 60 69.38 70.21 71.19 68.9 70.5 70.3
15/05/2019 02:30:00 60.51 60.58 60.62 59.6 60 60 68.58 69.64 71.19 68.8 70.5 70.3
15/05/2019 02:30:01 60.18 60.49 60.62 59.6 60 60 68.01 69 71.19 68.8 70.5 70.3
15/05/2019 02:30:02 60.09 60.35 60.62 59.6 60 60 68.03 68.52 71.19 68.8 70.5 70.3
15/05/2019 02:30:03 60.11 60.26 60.62 59.6 60 60 68.17 68.24 71.19 68.8 70.5 70.3
15/05/2019 02:30:04 60.1 60.14 60.62 59.6 60 60 67.86 68.2 71.19 68.8 70.5 70.3
15/05/2019 02:30:05 60.21 60.26 60.62 59.6 60 60 68.09 68.13 71.19 68.8 70.5 70.3
15/05/2019 02:30:06 60.07 60.2 60.62 59.7 60 60 68.08 68.16 71.19 68.8 70.5 70.3
15/05/2019 02:30:07 60.17 60.2 60.62 59.7 60 60 68.85 68.63 71.19 68.8 70.5 70.3
15/05/2019 02:30:08 60 60.2 60.62 59.7 60 60 68.56 68.92 71.19 68.8 70.5 70.3
15/05/2019 02:30:09 60.03 60.12 60.62 59.7 60 60 69.09 68.99 71.19 68.8 70.5 70.3
15/05/2019 02:30:10 60.49 60.36 60.62 59.7 60 60 70.12 69.74 71.19 68.8 70.5 70.3
15/05/2019 02:30:11 60.54 60.52 60.62 59.7 60 60 71.29 70.88 71.19 68.9 70.5 70.3
15/05/2019 02:30:12 60.49 60.55 60.62 59.7 60 60 69.39 70.74 71.19 68.9 70.5 70.3
15/05/2019 02:30:13 60.24 60.57 60.62 59.7 60 60 68.87 69.91 71.19 68.9 70.5 70.3
15/05/2019 02:30:14 60.28 60.33 60.62 59.7 60 60 69.21 69.37 71.19 68.9 70.5 70.3
15/05/2019 02:30:15 59.99 60.33 60.62 59.7 60 60 68.68 69.17 71.19 68.9 70.5 70.3
15/05/2019 02:30:16 60.1 60.12 60.62 59.7 60 60 68.87 68.93 71.19 68.9 70.5 70.3
15/05/2019 02:30:17 60.37 60.31 60.62 59.7 60 60 68.98 69.07 71.19 68.9 70.5 70.3
15/05/2019 02:30:18 60.09 60.33 60.62 59.7 60 60 68.9 69.02 71.19 68.9 70.5 70.3
15/05/2019 02:30:19 60.21 60.26 60.62 59.7 60 60 68.59 69 71.19 68.9 70.5 70.3
15/05/2019 02:30:20 60.26 60.28 60.62 59.7 60 60 68.91 68.97 71.19 68.9 70.5 70.3
15/05/2019 02:30:21 60.26 60.33 60.62 59.7 60 60 68.63 68.86 71.19 68.9 70.5 70.3
15/05/2019 02:30:22 59.88 60.25 60.62 59.7 60 60 68.08 68.74 71.19 68.9 70.5 70.3
15/05/2019 02:30:23 59.99 60.13 60.62 59.7 60 60 68.1 68.32 71.19 68.9 70.5 70.3
15/05/2019 02:30:24 59.97 60.01 60.62 59.7 60 60 68.44 68.41 71.19 68.9 70.5 70.3
15/05/2019 02:30:25 60.03 60.07 60.62 59.7 60 60 68.73 68.65 71.19 68.9 70.5 70.3
15/05/2019 02:30:26 59.86 60.07 60.62 59.7 60 60 68.6 68.86 71.19 68.9 70.5 70.3
15/05/2019 02:30:27 60.21 60.11 60.62 59.7 60 60 68.84 68.8 70.88 68.9 70.5 70.3
15/05/2019 02:30:28 60.03 60.13 60.62 59.7 60 60 68.57 68.77 70.88 68.9 70.5 70.3
15/05/2019 02:30:29 59.88 60.08 60.58 59.7 60 60 68.36 68.66 70.88 68.9 70.5 70.3
15/05/2019 02:30:30 60.21 60.22 60.57 59.7 60 60 69.15 68.91 70.88 68.9 70.5 70.3
15/05/2019 02:30:31 60.11 60.18 60.57 59.7 60 60 69.84 69.63 70.88 68.9 70.5 70.3
15/05/2019 02:30:32 60.15 60.19 60.57 59.7 60 60 68.3 69.37 70.88 68.9 70.5 70.3
15/05/2019 02:30:33 60.39 60.33 60.57 59.7 60 60 68.48 68.82 70.88 68.9 70.5 70.3
15/05/2019 02:30:34 60.37 60.42 60.57 59.7 60 60 68.82 68.77 70.88 68.9 70.5 70.3
15/05/2019 02:30:35 60.07 60.32 60.57 59.7 60 60 68.7 68.83 70.88 68.9 70.5 70.3
15/05/2019 02:30:36 60.08 60.22 60.57 59.7 60 60 68.61 68.87 70.88 68.9 70.5 70.3
15/05/2019 02:30:37 60.19 60.2 60.57 59.7 60 60 68.79 68.77 70.88 68.9 70.5 70.3
15/05/2019 02:30:38 60.1 60.24 60.57 59.8 60 60 68.86 68.93 70.88 68.9 70.5 70.3
15/05/2019 02:30:39 60.12 60.2 60.57 59.8 60 60 68.72 68.81 70.88 68.9 70.5 70.2
15/05/2019 02:30:40 60.26 60.24 60.57 59.8 60 60 68.85 68.88 70.88 68.9 70.5 70.2
15/05/2019 02:30:41 60.22 60.29 60.57 59.8 60 60 68.25 68.82 70.74 68.9 70.5 70.2
15/05/2019 02:30:42 60.04 60.24 60.57 59.8 60 60 68.02 68.47 69.91 68.9 70.5 70.2
15/05/2019 02:30:43 59.79 60.11 60.42 59.8 60 60 68.07 68.22 69.63 68.9 70.5 70.2
15/05/2019 02:30:44 59.94 59.98 60.42 59.8 60 60 67.96 68.36 69.63 68.8 70.5 70.2
15/05/2019 02:30:45 59.99 60.01 60.42 59.8 60 60 67.6 68.07 69.63 68.8 70.5 70.2
15/05/2019 02:30:46 60.17 60.11 60.42 59.8 60 60 68.15 68.05 69.63 68.8 70.5 70.2
15/05/2019 02:30:47 59.99 60.15 60.42 59.8 60 60 67.94 68.08 69.63 68.8 70.5 70.2
15/05/2019 02:30:48 60.36 60.27 60.42 59.8 60 60 68.43 68.32 69.63 68.8 70.5 70.2
15/05/2019 02:30:49 60.14 60.3 60.42 59.8 60 60 68.4 68.49 69.63 68.8 70.5 70.2
15/05/2019 02:30:50 60.14 60.21 60.42 59.8 60 60 68.4 68.42 69.63 68.8 70.5 70.2
15/05/2019 02:30:51 60.25 60.26 60.42 59.8 60 60 68.86 68.79 69.63 68.8 70.5 70.2
15/05/2019 02:30:52 60.11 60.29 60.42 59.8 60 60 68.68 68.76 69.63 68.8 70.5 70.2
15/05/2019 02:30:53 60.28 60.28 60.42 59.8 60 60 69.34 69.11 69.63 68.8 70.5 70.2
15/05/2019 02:30:54 60.44 60.39 60.42 59.8 60 60 68.88 69.1 69.63 68.8 70.5 70.2
15/05/2019 02:30:55 60.18 60.39 60.42 59.8 60 60 69.22 69.19 69.63 68.8 70.5 70.2
15/05/2019 02:30:56 60.11 60.32 60.42 59.8 60 60 68.58 69.17 69.63 68.8 70.5 70.2
15/05/2019 02:30:57 59.88 60.2 60.42 59.8 60 60 67.97 68.92 69.63 68.8 70.5 70.2
15/05/2019 02:30:58 59.78 59.98 60.42 59.8 60 60 68.29 68.38 69.63 68.8 70.5 70.2
15/05/2019 02:30:59 59.81 59.89 60.42 59.8 60 60 67.94 68.35 69.63 68.8 70.5 70.2
15/05/2019 02:31:00 59.96 60.02 60.42 59.8 60 60 68.07 68.36 69.63 68.8 70.5 70.2
15/05/2019 02:31:01 60.1 60.02 60.42 59.8 60 60 68.42 68.38 69.37 68.8 70.5 70.2
15/05/2019 02:31:02 60.11 60.18 60.42 59.8 60 60 69.24 68.95 69.19 68.8 70.5 70.2
15/05/2019 02:31:03 60.15 60.14 60.42 59.8 60 60 68.98 69.16 69.19 68.8 70.5 70.2
15/05/2019 02:31:04 59.84 60.17 60.39 59.8 60 60 69.08 69.17 69.19 68.8 70.5 70.2
15/05/2019 02:31:05 59.94 60.06 60.39 59.8 60 60 68.8 69.18 69.19 68.8 70.5 70.2
15/05/2019 02:31:06 60.25 60.14 60.39 59.8 60 60 68.55 68.79 69.19 68.8 70.5 70.2
15/05/2019 02:31:07 60.14 60.26 60.39 59.8 60 60 68.42 68.87 69.19 68.8 70.5 70.2
15/05/2019 02:31:08 60.24 60.25 60.39 59.8 60 60 68.37 68.49 69.19 68.8 70.5 70.2
15/05/2019 02:31:09 60.1 60.25 60.39 59.8 60 60 68.33 68.47 69.19 68.8 70.5 70.2
15/05/2019 02:31:10 60.21 60.21 60.39 59.8 60 60 68.65 68.59 69.19 68.8 70.5 70.2
15/05/2019 02:31:11 59.98 60.18 60.39 59.8 60 60 68.34 68.57 69.19 68.8 70.4 70.2
15/05/2019 02:31:12 60.25 60.22 60.39 59.8 60 60 69.03 68.87 69.19 68.8 70.4 70.2
15/05/2019 02:31:13 60.5 60.4 60.4 59.8 60 60 69.34 69.22 69.22 68.8 70.4 70.2
15/05/2019 02:31:14 60.36 60.44 60.44 59.8 60 60 68.68 69.23 69.23 68.8 70.4 70.2
15/05/2019 02:31:15 60.3 60.48 60.48 59.8 60 60 69.07 69.11 69.23 68.8 70.4 70.2
15/05/2019 02:31:16 60.05 60.31 60.48 59.8 60 60 68.35 68.97 69.23 68.8 70.4 70.2
15/05/2019 02:31:17 60.21 60.27 60.48 59.8 60 60 68.17 68.68 69.23 68.8 70.4 70.2
15/05/2019 02:31:18 60.17 60.27 60.48 59.8 60 60 68.18 68.35 69.23 68.8 70.4 70.2
15/05/2019 02:31:19 60.15 60.21 60.48 59.9 60 60 68.22 68.4 69.23 68.8 70.4 70.2
15/05/2019 02:31:20 60.15 60.19 60.48 59.9 60 60 68.23 68.31 69.23 68.8 70.4 70.2
15/05/2019 02:31:21 60.05 60.18 60.48 59.9 60 60 68.5 68.46 69.23 68.8 70.4 70.2
15/05/2019 02:31:22 60.18 60.24 60.48 59.9 60 60 68.7 68.67 69.23 68.8 70.4 70.2
15/05/2019 02:31:23 59.76 60.16 60.48 59.9 60 60 67.98 68.59 69.23 68.8 70.4 70.2
15/05/2019 02:31:24 60.03 60.06 60.48 59.9 60 60 68.28 68.37 69.23 68.8 70.4 70.2
15/05/2019 02:31:25 60.21 60.18 60.48 59.9 60 60 68.76 68.63 69.23 68.8 70.4 70.2
15/05/2019 02:31:26 60.12 60.24 60.48 59.9 60 60 68.82 68.81 69.23 68.8 70.4 70.2
15/05/2019 02:31:27 60.08 60.18 60.48 59.9 60 60 68.86 68.92 69.23 68.8 70.4 70.2
15/05/2019 02:31:28 60.14 60.17 60.48 59.9 60 60 69.49 69.26 69.26 68.8 70.4 70.2
15/05/2019 02:31:29 60.31 60.27 60.48 59.9 60 60 70.48 70.11 70.11 68.8 70.4 70.2
15/05/2019 02:31:30 60.65 60.52 60.52 59.9 60 60 70.08 70.26 70.26 68.9 70.4 70.2
15/05/2019 02:31:31 60.45 60.57 60.57 59.9 60 60 69.95 70.35 70.35 68.9 70.4 70.2
15/05/2019 02:31:32 60.38 60.48 60.57 59.9 60 60 69.45 69.86 70.35 68.9 70.4 70.2
15/05/2019 02:31:33 59.98 60.42 60.57 59.9 60 60 69.21 69.66 70.35 68.9 70.4 70.2
15/05/2019 02:31:34 60.37 60.32 60.57 59.9 60 60 69.32 69.47 70.35 68.9 70.4 70.2
15/05/2019 02:31:35 60.08 60.37 60.57 59.9 60 60 68.46 69.37 70.35 68.9 70.4 70.2
15/05/2019 02:31:36 60.05 60.18 60.57 59.9 60 60 68.48 68.82 70.35 68.9 70.4 70.2
15/05/2019 02:31:37 60.08 60.11 60.57 59.9 60 60 67.8 68.59 70.35 68.9 70.4 70.2
15/05/2019 02:31:38 60.12 60.15 60.57 59.9 60 60 67.9 68.15 70.35 68.9 70.4 70.2
15/05/2019 02:31:39 59.75 60.14 60.57 59.9 60 60 67.99 68.03 70.35 68.9 70.4 70.2
15/05/2019 02:31:40 60 60 60.57 59.9 60 60 68.28 68.38 70.35 68.9 70.4 70.2
15/05/2019 02:31:41 59.91 60 60.57 59.9 60 60 67.89 68.19 70.35 68.9 70.4 70.2
15/05/2019 02:31:42 59.98 60.02 60.57 59.9 60 60 68.72 68.47 70.35 68.9 70.4 70.2
15/05/2019 02:31:43 60.12 60.16 60.57 59.9 60 60 68.42 68.59 70.35 68.8 70.4 70.2
15/05/2019 02:31:44 60.11 60.11 60.57 59.9 60 60 68.17 68.5 70.35 68.8 70.3 70.2
15/05/2019 02:31:45 59.94 60.18 60.57 59.9 60 60 68.32 68.37 70.35 68.8 70.3 70.2
15/05/2019 02:31:46 60.11 60.12 60.57 59.9 60 60 68.1 68.29 70.35 68.8 70.3 70.2
15/05/2019 02:31:47 60.09 60.13 60.57 59.9 60 60 68.59 68.5 70.35 68.8 70.3 70.2
15/05/2019 02:31:48 59.91 60.12 60.57 59.9 60 60 68.69 68.65 70.35 68.8 70.3 70.2
15/05/2019 02:31:49 60.11 60.18 60.57 59.9 60 60 68.98 69.09 70.35 68.8 70.3 70.2
15/05/2019 02:31:50 60.23 60.19 60.57 59.9 60 60 68.95 68.89 70.35 68.8 70.3 70.2
15/05/2019 02:31:51 60.13 60.19 60.57 59.9 60 60 68.67 68.93 70.35 68.8 70.3 70.2
15/05/2019 02:31:52 60.05 60.22 60.57 59.9 60 60 69.1 69 70.35 68.8 70.3 70.2
15/05/2019 02:31:53 60.4 60.34 60.57 59.9 60 60 68.71 69.01 70.35 68.8 70.3 70.2
15/05/2019 02:31:54 60.15 60.33 60.57 59.9 60 60 68.67 68.94 70.35 68.8 70.3 70.2
15/05/2019 02:31:55 60.15 60.25 60.57 59.9 60 60 68.43 68.67 70.35 68.8 70.3 70.2
15/05/2019 02:31:56 60.04 60.22 60.57 59.9 60 60 68.18 68.61 70.35 68.8 70.3 70.2
15/05/2019 02:31:57 60 60.15 60.57 60 60 60 67.78 68.3 70.35 68.8 70.3 70.2
15/05/2019 02:31:58 59.75 60.08 60.57 60 60 60 67.53 67.99 70.35 68.8 70.3 70.2
15/05/2019 02:31:59 59.73 59.87 60.57 60 60 60 67.94 67.9 70.35 68.8 70.3 70.2
15/05/2019 02:32:00 59.93 60.01 60.57 60 60 60 68.37 68.23 70.35 68.8 70.3 70.2
15/05/2019 02:32:01 60.13 60.02 60.48 60 60 60 68.79 68.6 69.86 68.8 70.3 70.2
15/05/2019 02:32:02 60.25 60.22 60.42 60 60 60 68.67 68.69 69.66 68.8 70.3 70.2
15/05/2019 02:32:03 60.38 60.36 60.37 60 60 60 69.05 69.01 69.47 68.8 70.3 70.2
15/05/2019 02:32:04 60.04 60.3 60.37 60 60 60 68.85 68.9 69.37 68.8 70.3 70.2
15/05/2019 02:32:05 60.17 60.2 60.36 60 60 60 68.26 68.91 69.09 68.8 70.3 70.2
15/05/2019 02:32:06 60.17 60.24 60.36 60 60 60 68.67 68.67 69.09 68.8 70.3 70.2
15/05/2019 02:32:07 60.18 60.27 60.36 60 60 60 69.04 68.89 69.09 68.8 70.3 70.2
15/05/2019 02:32:08 60.11 60.23 60.36 60 60 60 69 69.11 69.11 68.8 70.3 70.2
15/05/2019 02:32:09 59.95 60.15 60.36 60 60 60 68.77 68.95 69.11 68.8 70.3 70.2
15/05/2019 02:32:10 60.05 60.1 60.36 60 60 60 68.65 68.97 69.11 68.8 70.3 70.2
15/05/2019 02:32:11 60.4 60.32 60.36 60 60 60 69.02 68.97 69.11 68.7 70.3 70.2
15/05/2019 02:32:12 59.9 60.26 60.36 60 60 60 68.49 68.96 69.11 68.7 70.3 70.2
15/05/2019 02:32:13 60 60.07 60.36 60 60 60 68.22 68.63 69.11 68.7 70.3 70.2
15/05/2019 02:32:14 59.96 60.06 60.36 60 60 60 67.96 68.4 69.11 68.7 70.3 70.2
15/05/2019 02:32:15 59.92 60.08 60.36 60 60 60 67.66 68.11 69.11 68.7 70.3 70.2
15/05/2019 02:32:16 60.01 60.08 60.36 60 60 60 67.93 68.04 69.11 68.7 70.3 70.2
15/05/2019 02:32:17 60.15 60.14 60.36 60 60 60 68.4 68.27 69.11 68.7 70.3 70.2
15/05/2019 02:32:18 60.05 60.12 60.36 60 60 60 68.73 68.62 69.11 68.7 70.3 70.2
15/05/2019 02:32:19 60.14 60.19 60.36 60 60 60 68.38 68.69 69.11 68.7 70.3 70.2
15/05/2019 02:32:20 59.91 60.14 60.36 60 60 60 68.5 68.54 69.11 68.7 70.3 70.2
15/05/2019 02:32:21 60.29 60.22 60.36 60 60 60 68.78 68.78 69.11 68.7 70.3 70.2
15/05/2019 02:32:22 60.07 60.22 60.36 60 60 60 68.76 68.83 69.11 68.7 70.3 70.2
15/05/2019 02:32:23 60.16 60.22 60.36 60 60 60 68.82 68.9 69.11 68.7 70.3 70.2
15/05/2019 02:32:24 60.26 60.25 60.36 60 60 60 68.46 68.79 69.11 68.7 70.3 70.2
15/05/2019 02:32:25 60.17 60.32 60.36 60 60 60 68.88 68.87 69.11 68.7 70.3 70.2
15/05/2019 02:32:26 60.01 60.17 60.36 60 60 60 68.43 68.78 69.11 68.7 70.3 70.2
15/05/2019 02:32:27 60.05 60.22 60.36 60 60 60 68.37 68.65 69.11 68.7 70.3 70.2
15/05/2019 02:32:28 60.16 60.19 60.36 60 60 60 68.83 68.76 69.11 68.7 70.3 70.2
15/05/2019 02:32:29 60.01 60.12 60.36 60 60 60 68.57 68.73 69.11 68.7 70.3 70.2
15/05/2019 02:32:30 59.91 60.11 60.36 60 60 60 68.61 68.8 69.11 68.7 70.3 70.2
15/05/2019 02:32:31 59.79 60.01 60.36 60 60 60 68.08 68.58 69.11 68.7 70.3 70.2
15/05/2019 02:32:32 59.91 59.99 60.36 60 60 60 67.68 68.27 69.11 68.7 70.3 70.2
15/05/2019 02:32:33 59.81 59.9 60.32 60 60 60 68.03 68.07 69.11 68.7 70.3 70.2
15/05/2019 02:32:34 59.56 59.9 60.32 60 60 60 67.64 67.98 69.11 68.7 70.3 70.2
15/05/2019 02:32:35 59.92 59.84 60.32 60 60 60 68.43 68.25 69.11 68.6 70.3 70.2
15/05/2019 02:32:36 60.14 60.1 60.32 60 60 60 68.75 68.62 69.11 68.7 70.3 70.2
15/05/2019 02:32:37 59.95 60.08 60.32 60 60 60 68.87 68.82 69.11 68.7 70.3 70.2
15/05/2019 02:32:38 60.48 60.33 60.33 60 60 60 69.65 69.48 69.48 68.7 70.3 70.2
15/05/2019 02:32:39 60.11 60.32 60.33 60 60 60 70.25 70.1 70.1 68.7 70.3 70.2
15/05/2019 02:32:40 60.38 60.42 60.42 60 60 60 70.95 70.81 70.81 68.7 70.3 70.2
15/05/2019 02:32:41 60.09 60.34 60.42 60 60 60 69.18 70.44 70.81 68.7 70.3 70.2
15/05/2019 02:32:42 61.13 60.82 60.82 60 60 60 69.71 69.84 70.81 68.7 70.3 70.2
15/05/2019 02:32:43 60.26 60.8 60.82 60 60 60 69.1 69.7 70.81 68.7 70.3 70.2
15/05/2019 02:32:44 60.16 60.49 60.82 60.1 60 60 70.03 69.83 70.81 68.7 70.3 70.2
15/05/2019 02:32:45 60.07 60.28 60.82 60.1 60 60 71.72 71.18 71.18 68.7 70.3 70.2
15/05/2019 02:32:46 60.22 60.25 60.82 60.1 60 60 71.17 71.53 71.53 68.7 70.3 70.2
15/05/2019 02:32:47 60.24 60.26 60.82 60.1 60 60 70.41 71.05 71.53 68.7 70.3 70.2
15/05/2019 02:32:48 60.28 60.31 60.82 60.1 60 60 70.43 70.71 71.53 68.8 70.3 70.2
15/05/2019 02:32:49 60.05 60.28 60.82 60.1 60 60 69.07 70.69 71.53 68.8 70.3 70.2
15/05/2019 02:32:50 60.4 60.36 60.82 60.1 60 60 68.21 69.64 71.53 68.8 70.3 70.2
15/05/2019 02:32:51 60.12 60.39 60.82 60.1 60 60 67.53 68.9 71.53 68.8 70.3 70.2
15/05/2019 02:32:52 60.25 60.26 60.82 60.1 60 60 67.96 68.09 71.53 68.8 70.3 70.2
15/05/2019 02:32:53 60.23 60.26 60.82 60.1 60 60 68.6 68.47 71.53 68.8 70.3 70.2
15/05/2019 02:32:54 59.92 60.24 60.82 60.1 60 60 68.67 68.65 71.53 68.8 70.3 70.2
15/05/2019 02:32:55 59.9 60.17 60.82 60.1 60 60 69.02 68.99 71.53 68.8 70.3 70.2
15/05/2019 02:32:56 59.99 60.01 60.82 60.1 60 60 68.7 68.89 71.53 68.8 70.3 70.2
15/05/2019 02:32:57 60.14 60.09 60.82 60.1 60 60 69.25 69.15 71.53 68.8 70.3 70.2
15/05/2019 02:32:58 60.38 60.28 60.82 60.1 60 60 69.21 69.32 71.53 68.8 70.3 70.2
15/05/2019 02:32:59 60.13 60.3 60.82 60.1 60 60 69.14 69.23 71.53 68.8 70.3 70.2
15/05/2019 02:33:00 60.1 60.24 60.82 60.1 60 60 70.04 69.87 71.53 68.8 70.3 70.2
15/05/2019 02:33:01 60.28 60.27 60.82 60.1 60 60 69.76 69.93 71.53 68.8 70.3 70.2
15/05/2019 02:33:02 60.21 60.31 60.82 60.1 60 60 70.05 70.1 71.53 68.8 70.3 70.2
15/05/2019 02:33:03 60.33 60.38 60.82 60.1 60 60 69.53 69.93 71.53 68.8 70.3 70.2
15/05/2019 02:33:04 60.05 60.29 60.82 60.1 60 60 70.4 70.35 71.53 68.8 70.3 70.2
15/05/2019 02:33:05 60.15 60.19 60.82 60.1 60 60 69.94 70.11 71.53 68.8 70.3 70.2
15/05/2019 02:33:06 60.21 60.28 60.82 60.1 60 60 70.61 70.72 71.53 68.8 70.3 70.2
15/05/2019 02:33:07 60.2 60.23 60.82 60.1 60 60 69.1 70.3 71.53 68.8 70.3 70.2
15/05/2019 02:33:08 60.23 60.31 60.82 60.1 60 60 69.68 69.74 71.53 68.8 70.3 70.2
15/05/2019 02:33:09 60.19 60.25 60.82 60.1 60 60 69.84 69.88 71.53 68.8 70.3 70.2
15/05/2019 02:33:10 59.99 60.22 60.82 60.1 60 60 69.59 69.9 71.53 68.8 70.3 70.2
15/05/2019 02:33:11 59.79 60.1 60.82 60.1 60 60 69.4 69.84 71.53 68.8 70.3 70.2
15/05/2019 02:33:12 60.29 60.2 60.8 60.1 60 60 69.58 69.78 71.53 68.8 70.3 70.2
15/05/2019 02:33:13 60.16 60.21 60.49 60.1 60 60 69.75 69.79 71.53 68.8 70.3 70.2
15/05/2019 02:33:14 60.17 60.26 60.39 60.1 60 60 68.86 69.74 71.53 68.8 70.3 70.2
15/05/2019 02:33:15 60.09 60.18 60.39 60.1 60 60 68.94 69.24 71.53 68.8 70.3 70.2
15/05/2019 02:33:16 60.19 60.26 60.39 60.1 60 60 69.21 69.27 71.05 68.8 70.3 70.2
15/05/2019 02:33:17 60.04 60.18 60.39 60.1 60 60 69.48 69.59 70.72 68.8 70.3 70.2
15/05/2019 02:33:18 60.44 60.39 60.39 60.1 60 60 68.79 69.22 70.72 68.8 70.3 70.2
15/05/2019 02:33:19 60.41 60.52 60.52 60.1 60 60 69.08 69.22 70.72 68.9 70.3 70.2
15/05/2019 02:33:20 60.21 60.43 60.52 60.1 60 60 68.78 69.08 70.72 68.9 70.3 70.2
15/05/2019 02:33:21 59.99 60.26 60.52 60.2 60 60 68.92 69.01 70.72 68.9 70.3 70.2
15/05/2019 02:33:22 60.26 60.25 60.52 60.2 60 60 69.72 69.51 70.72 68.9 70.3 70.2
15/05/2019 02:33:23 60.04 60.22 60.52 60.2 60 60 70.57 70.37 70.72 68.9 70.3 70.2
15/05/2019 02:33:24 60.16 60.21 60.52 60.2 60 60 70.66 70.71 70.72 68.9 70.3 70.2
15/05/2019 02:33:25 60.24 60.28 60.52 60.2 60 60 72.24 72.14 72.14 68.9 70.3 70.2
15/05/2019 02:33:26 59.82 60.2 60.52 60.2 60 60 68.55 71.45 72.14 68.9 70.3 70.2
15/05/2019 02:33:27 59.82 59.98 60.52 60.2 60 60.1 68.34 69.93 72.14 68.9 70.2 70.2
15/05/2019 02:33:28 59.91 59.98 60.52 60.2 60 60.1 68.52 69.04 72.14 68.9 70.2 70.2
15/05/2019 02:33:29 60.26 60.16 60.52 60.2 60 60.1 69.43 69.22 72.14 68.9 70.2 70.2
15/05/2019 02:33:30 59.89 60.19 60.52 60.2 60 60.1 68.33 69.23 72.14 68.9 70.2 70.2
15/05/2019 02:33:31 59.96 60.05 60.52 60.2 60 60.1 68.25 68.64 72.14 68.9 70.2 70.2
15/05/2019 02:33:32 59.97 60.06 60.52 60.2 60 60.1 68.09 68.39 72.14 68.9 70.2 70.2
15/05/2019 02:33:33 59.72 59.98 60.52 60.2 60 60.1 68.05 68.23 72.14 68.9 70.2 70.2
15/05/2019 02:33:34 59.94 60.04 60.52 60.2 60 60.1 68.17 68.43 72.14 68.9 70.2 70.2
15/05/2019 02:33:35 59.77 59.91 60.52 60.2 60 60.1 67.73 68.13 72.14 68.9 70.2 70.2
15/05/2019 02:33:36 59.85 59.92 60.52 60.2 60 60.1 67.97 68.06 72.14 68.9 70.2 70.2
15/05/2019 02:33:37 59.9 59.97 60.52 60.2 60 60.1 68.18 68.24 72.14 68.9 70.2 70.2
15/05/2019 02:33:38 60.22 60.1 60.52 60.2 60 60.1 68.55 68.42 72.14 68.9 70.2 70.2
15/05/2019 02:33:39 60.11 60.17 60.52 60.2 60 60.1 68.69 68.65 72.14 68.9 70.2 70.2
15/05/2019 02:33:40 59.9 60.12 60.52 60.2 60 60.1 68.89 68.79 72.14 68.9 70.2 70.2
15/05/2019 02:33:41 60.08 60.09 60.52 60.2 60 60.1 69.19 69.15 72.14 68.9 70.2 70.2
15/05/2019 02:33:42 60.09 60.12 60.52 60.2 60 60.1 69.01 69.09 72.14 68.9 70.2 70.2
15/05/2019 02:33:43 59.98 60.09 60.52 60.2 60 60.1 68.43 69.08 72.14 68.9 70.2 70.2
15/05/2019 02:33:44 60.07 60.12 60.52 60.1 60 60.1 68.91 68.88 72.14 68.9 70.2 70.2
15/05/2019 02:33:45 59.83 60.07 60.52 60.1 60 60.1 67.93 68.82 72.14 68.9 70.2 70.2
15/05/2019 02:33:46 59.92 60.03 60.52 60.1 60 60.1 69.11 68.98 72.14 68.9 70.2 70.2
15/05/2019 02:33:47 60.3 60.24 60.52 60.1 60 60.1 68.23 69.05 72.14 68.9 70.2 70.2
15/05/2019 02:33:48 59.84 60.12 60.52 60.1 60 60.1 68.1 68.49 72.14 68.9 70.2 70.2
15/05/2019 02:33:49 60.12 60.13 60.43 60.1 60 60.1 68.5 68.52 72.14 68.9 70.2 70.2
15/05/2019 02:33:50 60.03 60.16 60.28 60.1 60 60.1 68.77 68.69 72.14 68.9 70.2 70.2
15/05/2019 02:33:51 60.02 60.06 60.28 60.1 60 60.1 68.62 68.91 72.14 68.9 70.2 70.2
15/05/2019 02:33:52 59.94 60.07 60.28 60.1 60 60.1 68.53 68.65 72.14 68.9 70.2 70.2
15/05/2019 02:33:53 59.9 60.07 60.28 60.1 60 60.1 68.4 68.79 72.14 68.9 70.2 70.2
15/05/2019 02:33:54 59.86 59.96 60.28 60.1 60 60.1 68.38 68.53 72.14 68.9 70.2 70.2
15/05/2019 02:33:55 60.19 60.14 60.24 60.1 60 60.1 69.1 68.94 71.45 68.9 70.2 70.2
15/05/2019 02:33:56 60.22 60.21 60.24 60.1 60 60.1 69.44 69.37 69.93 68.9 70.2 70.2
15/05/2019 02:33:57 60.07 60.24 60.24 60.1 60 60.1 69.5 69.56 69.56 68.9 70.2 70.2
15/05/2019 02:33:58 60.15 60.23 60.24 60.1 60 60.1 69.36 69.68 69.68 68.9 70.2 70.2
15/05/2019 02:33:59 60.15 60.25 60.25 60.1 60 60.1 68.97 69.3 69.68 68.9 70.2 70.2
15/05/2019 02:34:00 60.28 60.24 60.25 60.1 60 60.1 69.07 69.17 69.68 68.9 70.2 70.2
15/05/2019 02:34:01 60.28 60.36 60.36 60.1 60 60.1 68.93 69.22 69.68 68.9 70.2 70.2
15/05/2019 02:34:02 60.35 60.39 60.39 60.1 60 60.1 68.85 69.01 69.68 68.9 70.2 70.2
15/05/2019 02:34:03 60.09 60.31 60.39 60.1 60 60.1 69.01 69.08 69.68 68.9 70.2 70.2
15/05/2019 02:34:04 60.17 60.25 60.39 60.1 60 60.1 69.41 69.34 69.68 68.9 70.2 70.2
15/05/2019 02:34:05 59.98 60.23 60.39 60.1 60 60.1 68.73 69.29 69.68 68.9 70.2 70.2
15/05/2019 02:34:06 60 60.15 60.39 60.1 60 60.1 68.6 68.97 69.68 68.9 70.2 70.2
15/05/2019 02:34:07 60.16 60.2 60.39 60.1 60 60.1 69.56 69.44 69.68 68.9 70.2 70.2
15/05/2019 02:34:08 59.87 60.11 60.39 60.1 60 60.1 69.56 69.67 69.68 68.9 70.2 70.2
15/05/2019 02:34:09 60.05 60.09 60.39 60.1 60 60.1 68.22 69.47 69.68 68.9 70.2 70.2
15/05/2019 02:34:10 60.14 60.2 60.39 60.1 60 60.1 68.48 68.76 69.68 68.9 70.2 70.2
15/05/2019 02:34:11 59.92 60.06 60.39 60.1 60 60.1 67.9 68.55 69.68 68.9 70.2 70.2
15/05/2019 02:34:12 60.18 60.23 60.39 60.1 60 60.1 68.23 68.37 69.68 68.9 70.2 70.2
15/05/2019 02:34:13 60.05 60.17 60.39 60.1 60 60.1 67.91 68.22 69.68 68.9 70.2 70.2
15/05/2019 02:34:14 60.03 60.14 60.39 60.1 60 60.1 67.63 68.13 69.68 68.9 70.2 70.2
15/05/2019 02:34:15 60.15 60.17 60.39 60.1 60 60.1 68.21 68.16 69.68 68.9 70.2 70.2
15/05/2019 02:34:16 59.95 60.17 60.39 60.1 60 60.1 68.27 68.31 69.68 68.9 70.2 70.2
15/05/2019 02:34:17 60.23 60.2 60.39 60.1 60 60.1 68.44 68.44 69.68 68.9 70.2 70.2
15/05/2019 02:34:18 60.14 60.18 60.39 60.1 60 60.1 68.82 68.74 69.68 68.9 70.2 70.2
15/05/2019 02:34:19 60.07 60.28 60.39 60.1 60 60.1 68.63 68.79 69.68 68.9 70.2 70.2
15/05/2019 02:34:20 60.19 60.18 60.39 60.1 59.9 60.1 69.02 68.96 69.68 68.9 70.1 70.2
15/05/2019 02:34:21 60.17 60.22 60.39 60.1 59.9 60.1 68.39 69.03 69.68 68.9 70.1 70.2
15/05/2019 02:34:22 59.95 60.26 60.39 60.1 59.9 60.1 68.41 68.62 69.68 68.9 70.1 70.2
15/05/2019 02:34:23 60.2 60.17 60.39 60.1 59.9 60.1 68.66 68.61 69.68 68.9 70.1 70.2
15/05/2019 02:34:24 60 60.21 60.39 60.1 59.9 60.1 68.92 68.91 69.68 68.8 70.1 70.2
15/05/2019 02:34:25 60.12 60.15 60.39 60.1 59.9 60.1 68.62 68.91 69.68 68.8 70.1 70.2
15/05/2019 02:34:26 60.17 60.22 60.39 60.1 59.9 60.1 69.07 68.99 69.68 68.8 70.1 70.2
15/05/2019 02:34:27 59.92 60.21 60.39 60.1 59.9 60.1 68.98 69.17 69.68 68.8 70.1 70.2
15/05/2019 02:34:28 60.12 60.09 60.39 60.1 59.9 60.1 68.53 68.92 69.67 68.8 70.1 70.2
15/05/2019 02:34:29 60.1 60.22 60.39 60.1 59.9 60.1 68.75 68.94 69.67 68.8 70.1 70.2
15/05/2019 02:34:30 60.08 60.11 60.39 60.1 59.9 60.1 68.07 68.63 69.67 68.8 70.1 70.2
15/05/2019 02:34:31 60.1 60.18 60.39 60.1 59.9 60.1 68.74 68.6 69.67 68.8 70.1 70.2
15/05/2019 02:34:32 59.92 60.12 60.31 60.1 59.9 60.1 68.71 68.9 69.67 68.8 70.1 70.2
15/05/2019 02:34:33 59.93 60.06 60.28 60.1 60 60.1 68.89 68.89 69.67 68.8 70.1 70.2
15/05/2019 02:34:34 59.99 60.06 60.28 60.1 60 60.1 69.69 69.45 69.67 68.8 70.1 70.2
15/05/2019 02:34:35 60.14 60.11 60.28 60.1 60 60.1 69.46 69.56 69.67 68.8 70.2 70.2
15/05/2019 02:34:36 60.28 60.24 60.28 60.1 60 60.1 70.16 69.97 69.97 68.9 70.2 70.2
15/05/2019 02:34:37 60.32 60.37 60.37 60.1 60 60.1 70.22 70.62 70.62 68.9 70.2 70.2
15/05/2019 02:34:38 60.28 60.38 60.38 60.1 60 60.1 69.65 70.05 70.62 68.9 70.2 70.2
15/05/2019 02:34:39 60.17 60.29 60.38 60.1 60 60.1 69.06 69.7 70.62 68.9 70.2 70.2
15/05/2019 02:34:40 60.16 60.3 60.38 60.1 60 60.1 69.08 69.44 70.62 68.9 70.2 70.2
15/05/2019 02:34:41 60.45 60.42 60.42 60.1 60 60.1 69.22 69.4 70.62 68.9 70.2 70.2
15/05/2019 02:34:42 60.27 60.38 60.42 60.1 60 60.1 68.74 69.13 70.62 68.9 70.2 70.2
15/05/2019 02:34:43 60.3 60.38 60.42 60.1 60 60.1 69.21 69.21 70.62 68.9 70.2 70.2
15/05/2019 02:34:44 60.25 60.36 60.42 60.1 60 60.1 69.08 69.23 70.62 68.9 70.2 70.2
15/05/2019 02:34:45 59.91 60.29 60.42 60.1 60 60.1 68.49 69.15 70.62 68.9 70.2 70.2
15/05/2019 02:34:46 60.3 60.25 60.42 60.1 60 60.1 68.88 68.9 70.62 68.9 70.2 70.2
15/05/2019 02:34:47 60.18 60.22 60.42 60.1 60 60.1 68.13 68.82 70.62 68.9 70.2 70.2
15/05/2019 02:34:48 59.91 60.19 60.42 60.1 60 60.1 67.98 68.49 70.62 68.9 70.2 70.2
15/05/2019 02:34:49 60.09 60.14 60.42 60.1 60 60.1 67.75 68.17 70.62 68.9 70.2 70.2
15/05/2019 02:34:50 59.96 60.11 60.42 60.1 60 60.1 67.23 67.94 70.62 68.9 70.2 70.2
15/05/2019 02:34:51 60.17 60.17 60.42 60.1 60 60.1 68.37 68.12 70.62 68.9 70.2 70.2
15/05/2019 02:34:52 60.05 60.19 60.42 60.1 60 60.1 69.4 69.18 70.62 68.9 70.2 70.2
15/05/2019 02:34:53 60.19 60.21 60.42 60.1 60 60.1 69.58 69.5 70.62 68.9 70.2 70.2
15/05/2019 02:34:54 60.65 60.55 60.55 60.1 60 60.1 70.81 70.49 70.62 68.9 70.2 70.2
15/05/2019 02:34:55 60.48 60.61 60.61 60.1 60 60.1 71.66 71.34 71.34 68.9 70.2 70.2
15/05/2019 02:34:56 62.88 62.3 62.3 60.1 60 60.1 73.63 73.11 73.11 68.9 70.2 70.2
15/05/2019 02:34:57 60.94 61.9 62.3 60.1 60 60.1 70.61 72.53 73.11 68.9 70.2 70.2
15/05/2019 02:34:58 60.72 61.34 62.3 60.1 60 60.1 69.86 71.51 73.11 68.9 70.2 70.2
15/05/2019 02:34:59 60.22 60.97 62.3 60.1 60 60.1 68.43 70.35 73.11 68.9 70.2 70.2
15/05/2019 02:35:00 60.31 60.54 62.3 60.1 60 60.1 68.64 69.3 73.11 68.9 70.2 70.2
15/05/2019 02:35:01 59.85 60.38 62.3 60.1 60 60.1 68.38 68.88 73.11 68.9 70.2 70.2
15/05/2019 02:35:02 60.16 60.2 62.3 60.1 60 60.1 68.48 68.63 73.11 68.9 70.2 70.2
15/05/2019 02:35:03 59.97 60.18 62.3 60.1 60 60.1 68.22 68.62 73.11 68.9 70.2 70.2
15/05/2019 02:35:04 60.04 60.08 62.3 60.1 60 60.1 68.03 68.31 73.11 68.9 70.2 70.2
15/05/2019 02:35:05 60.05 60.11 62.3 60.1 60 60.1 68.1 68.26 73.11 68.9 70.2 70.2
15/05/2019 02:35:06 60.19 60.22 62.3 60.1 60 60.1 68.45 68.37 73.11 68.9 70.2 70.2
15/05/2019 02:35:07 59.85 60.15 62.3 60.1 60 60.1 67.73 68.34 73.11 68.9 70.2 70.2
15/05/2019 02:35:08 60.03 60.09 62.3 60.1 60 60.1 68.11 68.16 73.11 68.9 70.2 70.2
15/05/2019 02:35:09 60.2 60.22 62.3 60.1 60 60.1 68.41 68.34 73.11 68.9 70.2 70.2
15/05/2019 02:35:10 60.11 60.17 62.3 60.1 60 60.1 68.8 68.67 73.11 68.9 70.2 70.2
15/05/2019 02:35:11 60.04 60.16 62.3 60.1 60 60.1 68.7 68.86 73.11 68.9 70.2 70.2
15/05/2019 02:35:12 60.21 60.18 62.3 60.1 60 60.1 68.98 68.96 73.11 68.9 70.2 70.2
15/05/2019 02:35:13 59.99 60.18 62.3 60.1 60 60.1 68.4 68.83 73.11 68.9 70.2 70.2
15/05/2019 02:35:14 60.3 60.26 62.3 60.1 60 60.1 68.68 68.73 73.11 68.9 70.2 70.2
15/05/2019 02:35:15 60.19 60.25 62.3 60.1 60 60.1 68.51 68.61 73.11 68.9 70.2 70.2
15/05/2019 02:35:16 60.03 60.2 62.3 60.1 60 60.1 68.5 68.6 73.11 68.9 70.2 70.2
15/05/2019 02:35:17 60.1 60.19 62.3 60.1 60 60.1 68.07 68.59 73.11 68.9 70.1 70.2
15/05/2019 02:35:18 59.87 60.18 62.3 60.1 60 60.1 68.84 68.61 73.11 68.9 70.1 70.2
15/05/2019 02:35:19 59.99 60.06 62.3 60.1 60 60.1 68.82 68.97 73.11 68.9 70.1 70.2
15/05/2019 02:35:20 60.13 60.14 62.3 60.1 60 60.1 68.72 68.83 73.11 68.9 70.1 70.2
15/05/2019 02:35:21 59.92 60.09 62.3 60.1 60 60.1 68.18 68.74 73.11 68.9 70.1 70.2
15/05/2019 02:35:22 60.27 60.22 62.3 60.1 60 60.1 68.77 68.72 73.11 68.9 70.1 70.2
15/05/2019 02:35:23 59.88 60.15 62.3 60.1 60 60.1 68.27 68.64 73.11 68.9 70.1 70.2
15/05/2019 02:35:24 59.6 60.06 62.3 60.1 60 60.1 67.84 68.49 73.11 68.9 70.1 70.2
15/05/2019 02:35:25 60 59.94 62.3 60.1 60 60.1 67.65 67.99 73.11 68.9 70.1 70.2
15/05/2019 02:35:26 60.13 60.05 61.9 60.1 60 60.1 67.35 67.79 72.53 68.9 70.1 70.2
15/05/2019 02:35:27 59.8 60.06 61.34 60.1 60 60.1 67.28 67.56 71.51 68.9 70.1 70.2
15/05/2019 02:35:28 59.97 60 60.97 60.1 60 60.1 67.76 67.71 70.35 68.9 70.1 70.2
15/05/2019 02:35:29 59.94 60.12 60.54 60.1 60 60.1 68.26 68.2 69.3 68.9 70.1 70.2
15/05/2019 02:35:30 59.85 59.93 60.38 60.1 60 60.1 68.11 68.16 68.97 68.9 70.1 70.2
15/05/2019 02:35:31 59.82 59.94 60.26 60.1 60 60.1 68.16 68.28 68.97 68.9 70.1 70.2
15/05/2019 02:35:32 60.09 60.05 60.26 60.1 60 60.1 68.53 68.48 68.97 68.9 70.1 70.2
15/05/2019 02:35:33 59.94 60.02 60.26 60.1 60 60.1 68.08 68.4 68.97 68.9 70.1 70.2
15/05/2019 02:35:34 60.19 60.21 60.26 60.1 60 60.1 68.49 68.42 68.97 68.9 70.1 70.2
15/05/2019 02:35:35 60.02 60.14 60.26 60.1 60 60.1 68.62 68.61 68.97 68.9 70.1 70.2
15/05/2019 02:35:36 60.16 60.15 60.26 60.1 60 60.1 68.36 68.6 68.97 68.9 70.1 70.2
15/05/2019 02:35:37 59.89 60.12 60.26 60.1 60 60.1 68.32 68.44 68.97 68.9 70.1 70.2
15/05/2019 02:35:38 60.21 60.17 60.26 60.1 60 60.1 68.58 68.56 68.97 68.9 70.1 70.2
15/05/2019 02:35:39 60.09 60.21 60.26 60.1 60 60.1 68.63 68.65 68.97 68.9 70.1 70.2
15/05/2019 02:35:40 59.86 60.15 60.26 60.1 60 60.1 68.37 68.6 68.97 68.9 70.1 70.2
15/05/2019 02:35:41 59.84 59.99 60.26 60.1 60 60.1 68.57 68.61 68.97 68.9 70.1 70.2
15/05/2019 02:35:42 60.18 60.11 60.26 60.1 60 60.1 68.12 68.62 68.97 68.9 70.1 70.2
15/05/2019 02:35:43 59.78 60.03 60.26 60.1 60 60.1 67.98 68.3 68.97 68.9 70.1 70.2
15/05/2019 02:35:44 59.91 59.99 60.25 60.1 60 60.1 67.58 68.03 68.97 68.9 70.1 70.2
15/05/2019 02:35:45 59.64 59.87 60.22 60.1 60 60.1 67.25 67.77 68.97 68.9 70.1 70.2
15/05/2019 02:35:46 59.87 59.9 60.22 60.1 60 60.1 67.27 67.52 68.97 68.9 70.1 70.2
15/05/2019 02:35:47 59.96 59.95 60.22 60.1 60 60.1 67.67 67.61 68.97 68.9 70.1 70.2
15/05/2019 02:35:48 59.67 59.93 60.22 60.1 60 60.1 68.01 67.98 68.97 68.9 70.1 70.2
15/05/2019 02:35:49 59.96 60.03 60.22 60.1 60 60.1 68.04 68.07 68.83 68.8 70.1 70.2
15/05/2019 02:35:50 59.56 59.85 60.22 60.1 60 60.1 68.11 68.21 68.74 68.8 70.1 70.2
15/05/2019 02:35:51 59.35 59.76 60.22 60.1 60 60.1 68.2 68.16 68.72 68.8 70.1 70.2
15/05/2019 02:35:52 59.16 59.47 60.21 60.1 60 60.1 67.67 68.19 68.65 68.8 70.1 70.2
15/05/2019 02:35:53 59.47 59.41 60.21 60.1 60 60.1 68.43 68.3 68.65 68.8 70.1 70.2
15/05/2019 02:35:54 59.25 59.41 60.21 60.1 60 60.1 68.47 68.46 68.65 68.8 70.1 70.2
15/05/2019 02:35:55 59.5 59.44 60.21 60.1 60 60.1 68.38 68.53 68.65 68.8 70.1 70.2
15/05/2019 02:35:56 59.46 59.52 60.21 60.1 60 60.1 68.46 68.5 68.65 68.8 70.1 70.2
15/05/2019 02:35:57 59.45 59.5 60.21 60.1 60 60.1 68.64 68.63 68.65 68.8 70.1 70.2
15/05/2019 02:35:58 59.36 59.54 60.21 60.1 60 60.1 68.18 68.61 68.65 68.8 70.1 70.2
15/05/2019 02:35:59 58.9 59.38 60.21 60.1 60 60.1 67.57 68.36 68.65 68.8 70.1 70.2
15/05/2019 02:36:00 59.29 59.26 60.21 60.1 60 60.1 68.1 68.08 68.65 68.8 70.1 70.2
15/05/2019 02:36:01 59.06 59.27 60.21 60.1 60 60.1 67.38 68.04 68.65 68.8 70.1 70.2
15/05/2019 02:36:02 58.93 59.16 60.21 60.1 60 60.1 67.24 67.64 68.65 68.8 70.1 70.2
15/05/2019 02:36:03 59.06 59.11 60.21 60.1 60 60.1 67.61 67.6 68.65 68.8 70.1 70.2
15/05/2019 02:36:04 59.15 59.16 60.21 60.1 60 60.1 67.48 67.68 68.65 68.8 70.1 70.2
15/05/2019 02:36:05 59.2 59.22 60.21 60.1 60 60.1 67.48 67.55 68.65 68.8 70.1 70.2
15/05/2019 02:36:06 59.18 59.24 60.21 60.1 60 60.1 67.46 67.6 68.65 68.8 70.1 70.2
15/05/2019 02:36:07 58.88 59.22 60.21 60.1 60 60.1 67.37 67.58 68.65 68.8 70.1 70.2
15/05/2019 02:36:08 59.3 59.27 60.21 60.1 60 60.1 68.33 68.14 68.65 68.8 70.1 70.2
15/05/2019 02:36:09 59.23 59.31 60.15 60.1 60 60.1 68.52 68.49 68.63 68.8 70.1 70.2
15/05/2019 02:36:10 59.12 59.35 60.11 60.1 60 60.1 68.47 68.7 68.7 68.8 70.1 70.2
15/05/2019 02:36:11 59.47 59.36 60.11 60.1 60 60.1 68.99 68.83 68.83 68.8 70.1 70.2
15/05/2019 02:36:12 59.75 59.63 60.03 60.1 60 60.1 69.08 69 69 68.8 70.1 70.2
15/05/2019 02:36:13 59.59 59.7 60.03 60.1 60 60.1 69.16 69.17 69.17 68.8 70.1 70.2
15/05/2019 02:36:14 59.87 59.77 60.03 60 60 60.1 69.24 69.26 69.26 68.8 70.1 70.2
15/05/2019 02:36:15 59.67 59.77 60.03 60 60 60.1 69.47 69.48 69.48 68.8 70.1 70.2
15/05/2019 02:36:16 59.95 59.93 60.03 60 60 60.1 69.06 69.55 69.55 68.8 70.1 70.2
15/05/2019 02:36:17 59.53 59.92 60.03 60 60 60.1 69.27 69.3 69.55 68.8 70.1 70.2
15/05/2019 02:36:18 59.32 59.68 60.03 60 60 60.1 69.32 69.4 69.55 68.8 70.1 70.2
15/05/2019 02:36:19 59.27 59.57 59.93 60 60 60.1 69.43 69.59 69.59 68.8 70.1 70.2
15/05/2019 02:36:20 59.24 59.35 59.93 60 60 60.1 69.47 69.69 69.69 68.8 70.1 70.2
15/05/2019 02:36:21 59.26 59.34 59.93 60 60 60.1 69.25 69.37 69.69 68.8 70.1 70.2
15/05/2019 02:36:22 59.35 59.4 59.93 60 60 60.1 69.23 69.34 69.69 68.8 70.1 70.2
15/05/2019 02:36:23 59.15 59.36 59.93 60 60 60.1 69.71 69.66 69.69 68.8 70.1 70.2
15/05/2019 02:36:24 59.2 59.27 59.93 60 60 60.1 69.89 69.92 69.92 68.8 70.1 70.2
15/05/2019 02:36:25 58.96 59.26 59.93 60 60 60.1 69.5 69.81 69.92 68.9 70.1 70.2
15/05/2019 02:36:26 59.17 59.22 59.93 60 60 60.1 69.03 69.65 69.92 68.9 70.1 70.2
15/05/2019 02:36:27 59.26 59.26 59.93 60 60 60.1 69.31 69.4 69.92 68.9 70.1 70.2
15/05/2019 02:36:28 59.29 59.36 59.93 60 60 60.1 69.68 69.62 69.92 68.9 70.1 70.2
15/05/2019 02:36:29 59.3 59.34 59.93 60 60 60.1 69.69 69.78 69.92 68.9 70.1 70.2
15/05/2019 02:36:30 59.42 59.49 59.93 60 60 60.1 69.67 69.74 69.92 68.8 70.1 70.2
15/05/2019 02:36:31 59.22 59.4 59.93 60 60 60.1 69.54 69.73 69.92 68.8 70.1 70.2
15/05/2019 02:36:32 59.43 59.4 59.93 60 60 60.1 70.07 69.95 69.95 68.9 70.1 70.2
15/05/2019 02:36:33 59.37 59.46 59.93 60 60 60.1 69.97 70.11 70.11 68.9 70.1 70.2
15/05/2019 02:36:34 59.34 59.54 59.93 60 60 60.1 70.15 70.23 70.23 68.9 70.1 70.2
15/05/2019 02:36:35 59.38 59.46 59.93 60 60 60.1 70.19 70.19 70.23 68.9 70.1 70.2
15/05/2019 02:36:36 59.41 59.42 59.93 60 60 60.1 69.93 70.22 70.23 68.9 70.1 70.2
15/05/2019 02:36:37 59.32 59.44 59.93 60 60 60.1 69.63 70.06 70.23 68.9 70.1 70.2
15/05/2019 02:36:38 59.48 59.5 59.93 60 60 60.1 72.82 72.15 72.15 68.9 70.1 70.2
15/05/2019 02:36:39 59.36 59.47 59.93 60 60 60.1 69.78 72.18 72.18 68.9 70.1 70.2
15/05/2019 02:36:40 59.68 59.64 59.93 60 60 60.1 70.12 70.74 72.18 68.9 70.1 70.2
15/05/2019 02:36:41 59.38 59.6 59.93 60 60 60.1 68.55 70.41 72.18 68.9 70.1 70.2
15/05/2019 02:36:42 59.32 59.54 59.93 60 60 60.1 68.52 69.67 72.18 68.9 70.1 70.2
15/05/2019 02:36:43 59.23 59.39 59.93 60 60 60.1 68.01 68.71 72.18 68.9 70.1 70.2
15/05/2019 02:36:44 59.4 59.43 59.93 60 60 60.1 68.55 68.62 72.18 68.9 70.1 70.2
15/05/2019 02:36:45 59.17 59.46 59.93 60 60 60.1 67.72 68.54 72.18 68.9 70.1 70.2
15/05/2019 02:36:46 59 59.27 59.92 60 60 60.1 67.6 67.97 72.18 68.9 70.1 70.2
15/05/2019 02:36:47 59.2 59.2 59.68 60 60 60.1 67.9 67.91 72.18 68.9 70.1 70.2
15/05/2019 02:36:48 59.09 59.24 59.64 60 60 60.1 67.25 67.95 72.18 68.9 70.1 70.2
15/05/2019 02:36:49 59.28 59.27 59.64 60 60 60.1 67.58 67.62 72.18 68.9 70.1 70.2
15/05/2019 02:36:50 59.34 59.36 59.64 60 60 60.1 68.13 67.98 72.18 68.9 70.1 70.2
15/05/2019 02:36:51 59 59.31 59.64 60 60 60.1 68.11 68.12 72.18 68.9 70.1 70.2
15/05/2019 02:36:52 59.09 59.18 59.64 60 60 60.1 68.02 68.21 72.18 68.9 70.1 70.2
15/05/2019 02:36:53 59.39 59.35 59.64 60 60 60.1 68.08 68.19 72.18 68.9 70.1 70.2
15/05/2019 02:36:54 59.24 59.39 59.64 59.9 60 60.1 68.23 68.28 72.18 68.9 70.1 70.2
15/05/2019 02:36:55 59.06 59.32 59.64 59.9 60 60.1 68.26 68.3 72.18 68.9 70.1 70.2
15/05/2019 02:36:56 59.09 59.2 59.64 59.9 60 60.1 68.26 68.37 72.18 68.9 70.1 70.2
15/05/2019 02:36:57 59.34 59.29 59.64 59.9 60 60.1 68.67 68.58 72.18 68.9 70.1 70.2
15/05/2019 02:36:58 59.36 59.44 59.64 59.9 60 60.1 68.49 68.65 72.18 68.9 70.1 70.2
15/05/2019 02:36:59 59.35 59.42 59.64 59.9 60 60.1 68.3 68.58 72.18 68.9 70.1 70.2
15/05/2019 02:37:00 59.26 59.43 59.64 59.9 60 60.1 68.15 68.44 72.18 68.9 70.1 70.2
15/05/2019 02:37:01 59.23 59.35 59.64 59.9 60 60.1 67.79 68.21 72.18 68.9 70.1 70.2
15/05/2019 02:37:02 59.29 59.36 59.64 59.9 60 60.1 67.86 68.03 72.18 68.9 70.1 70.2
15/05/2019 02:37:03 59.35 59.45 59.64 59.9 60 60.1 67.62 67.93 72.18 68.9 70.1 70.2
15/05/2019 02:37:04 59 59.38 59.64 59.9 60 60.1 67.61 67.74 72.18 68.9 70.1 70.2
15/05/2019 02:37:05 59.27 59.27 59.64 59.9 60 60.1 67.65 67.75 72.18 68.9 70.1 70.2
15/05/2019 02:37:06 59.15 59.3 59.64 59.9 60 60.1 67.46 67.67 72.18 68.9 70.1 70.2
15/05/2019 02:37:07 59.39 59.41 59.64 59.9 60 60.1 68.35 68.17 72.18 68.9 70.1 70.2
15/05/2019 02:37:08 59.25 59.39 59.64 59.9 60 60.1 69.66 69.32 72.18 68.9 70.1 70.2
15/05/2019 02:37:09 59.34 59.39 59.64 59.9 60 60.1 69.84 69.69 70.74 68.9 70.1 70.2
15/05/2019 02:37:10 59.45 59.47 59.6 59.9 60 60.1 68.84 69.66 70.41 68.9 70.1 70.2
15/05/2019 02:37:11 60.35 60.13 60.13 59.9 60 60.1 71.46 70.96 70.96 68.9 70.1 70.2
15/05/2019 02:37:12 61.92 61.41 61.41 59.9 60 60.1 73.95 73.28 73.28 68.9 70.1 70.2
15/05/2019 02:37:13 64.76 64.1 64.1 59.9 60 60.1 74.03 73.97 73.97 69 70.2 70.2
15/05/2019 02:37:14 61.89 63.87 64.1 60 60 60.1 72.21 73.78 73.97 69 70.2 70.2
15/05/2019 02:37:15 60.62 62.64 64.1 60 60 60.1 70.22 72.83 73.97 69 70.2 70.2
15/05/2019 02:37:16 59.73 61.48 64.1 60 60 60.1 69.52 71.35 73.97 69 70.2 70.2
15/05/2019 02:37:17 59.47 60.45 64.1 60 60 60.1 68.68 70.29 73.97 69 70.2 70.2
15/05/2019 02:37:18 59.48 59.9 64.1 60 60 60.1 68.71 69.39 73.97 69 70.2 70.2
15/05/2019 02:37:19 59.41 59.63 64.1 59.9 60 60.1 68.53 69 73.97 69 70.2 70.2
15/05/2019 02:37:20 59.34 59.55 64.1 59.9 60 60.1 68.43 68.86 73.97 69 70.2 70.2
15/05/2019 02:37:21 59.03 59.41 64.1 59.9 60 60.1 68.23 68.59 73.97 69 70.2 70.2
15/05/2019 02:37:22 59.15 59.28 64.1 59.9 60 60.1 68.24 68.37 73.97 69 70.2 70.2
15/05/2019 02:37:23 59.24 59.27 64.1 59.9 60 60.1 68.05 68.43 73.97 69 70.2 70.2
15/05/2019 02:37:24 59.29 59.31 64.1 59.9 60 60.1 67.96 68.11 73.97 69 70.2 70.2
15/05/2019 02:37:25 59.11 59.3 64.1 59.9 60 60.1 67.85 68.06 73.97 69 70.2 70.2
15/05/2019 02:37:26 58.99 59.21 64.1 59.9 60 60.1 67.63 67.96 73.97 69 70.2 70.2
15/05/2019 02:37:27 59.18 59.31 64.1 59.9 60 60.1 67.94 68.02 73.97 69 70.2 70.2
15/05/2019 02:37:28 59 59.17 64.1 59.9 60 60.1 68.05 68.1 73.97 69 70.2 70.2
15/05/2019 02:37:29 59.46 59.31 64.1 59.9 60 60.1 67.66 68.08 73.97 69 70.2 70.2
15/05/2019 02:37:30 59.13 59.38 64.1 59.9 60 60.1 68.21 68.14 73.97 69 70.2 70.2
15/05/2019 02:37:31 59.18 59.26 64.1 59.9 60 60.1 68.17 68.18 73.97 69 70.2 70.2
15/05/2019 02:37:32 59.43 59.39 64.1 59.9 60 60.1 69.19 68.84 73.97 69 70.2 70.2
15/05/2019 02:37:33 59.47 59.57 64.1 59.9 60 60.1 69.12 69.36 73.97 69 70.2 70.2
15/05/2019 02:37:34 59.33 59.44 64.1 59.9 60 60.1 68.92 68.98 73.97 69 70.2 70.2
15/05/2019 02:37:35 59.11 59.37 64.1 59.9 60 60.1 68.64 69.15 73.97 69 70.2 70.2
15/05/2019 02:37:36 59.21 59.26 64.1 59.9 60 60.1 68.25 68.66 73.97 69 70.2 70.2
15/05/2019 02:37:37 59.46 59.41 64.1 59.9 60 60.1 68.51 68.57 73.97 69 70.2 70.2
15/05/2019 02:37:38 59.3 59.46 64.1 59.9 60 60.1 68.68 68.66 73.97 69 70.2 70.2
15/05/2019 02:37:39 59.6 59.58 64.1 59.9 60 60.1 68.83 68.86 73.97 69 70.2 70.2
15/05/2019 02:37:40 59.36 59.54 64.1 59.9 60 60.1 68.51 68.8 73.97 69 70.2 70.2
15/05/2019 02:37:41 59.17 59.42 64.1 59.9 60 60.1 67.92 68.62 73.97 69 70.2 70.2
15/05/2019 02:37:42 59.29 59.42 64.1 59.9 60 60.1 68.63 68.54 73.97 69 70.2 70.2
15/05/2019 02:37:43 59.52 59.52 63.87 59.9 60 60.1 69.09 68.92 73.78 69 70.2 70.2
15/05/2019 02:37:44 59.28 59.4 62.64 59.9 60 60.1 67.68 68.76 72.83 68.9 70.2 70.2
15/05/2019 02:37:45 59.18 59.47 61.48 59.9 60 60.1 67.57 68.12 71.35 68.9 70.2 70.2
15/05/2019 02:37:46 59.19 59.23 60.45 59.9 60 60.1 67.68 67.87 70.29 68.9 70.2 70.2
15/05/2019 02:37:47 59.29 59.33 59.9 59.9 60 60.1 68 68.01 69.39 68.9 70.2 70.2
15/05/2019 02:37:48 59.12 59.38 59.63 59.9 60 60.1 68.21 68.17 69.36 68.9 70.2 70.2
15/05/2019 02:37:49 59 59.27 59.58 59.9 60 60.1 67.66 68.29 69.36 68.9 70.2 70.2
15/05/2019 02:37:50 59.11 59.12 59.58 59.9 60 60.1 67.89 67.93 69.36 68.9 70.2 70.2
15/05/2019 02:37:51 59.14 59.25 59.58 59.9 60 60.1 67.49 67.83 69.36 68.9 70.2 70.2
15/05/2019 02:37:52 59.13 59.18 59.58 59.9 60 60.1 67.64 67.75 69.36 68.9 70.2 70.2
15/05/2019 02:37:53 59.23 59.24 59.58 59.9 60 60.1 67.79 67.81 69.36 68.9 70.2 70.2
15/05/2019 02:37:54 59.39 59.43 59.58 59.8 60 60.1 68.57 68.46 69.36 68.9 70.2 70.2
15/05/2019 02:37:55 59.28 59.41 59.58 59.8 60 60.1 68.2 68.4 69.36 68.9 70.2 70.2
15/05/2019 02:37:56 59.24 59.46 59.58 59.8 60 60.1 67.99 68.24 69.36 68.9 70.2 70.2
15/05/2019 02:37:57 59.23 59.37 59.58 59.8 60 60.1 68.84 68.62 69.36 68.9 70.2 70.2
15/05/2019 02:37:58 59.25 59.31 59.58 59.8 60 60.1 70.1 69.78 69.78 68.9 70.2 70.2
15/05/2019 02:37:59 59.4 59.42 59.58 59.8 60 60.1 69.33 69.77 69.78 68.9 70.2 70.2
15/05/2019 02:38:00 59.41 59.4 59.58 59.8 60 60.1 68.21 69.35 69.78 68.9 70.2 70.2
15/05/2019 02:38:01 59.41 59.55 59.58 59.8 60 60.1 68.31 68.76 69.78 68.9 70.2 70.2
15/05/2019 02:38:02 59.27 59.41 59.58 59.8 60 60.1 68.03 68.46 69.78 68.9 70.2 70.2
15/05/2019 02:38:03 59.48 59.47 59.58 59.8 60 60.1 68.42 68.38 69.78 68.9 70.2 70.2
15/05/2019 02:38:04 59.37 59.45 59.58 59.8 60 60.1 68.01 68.44 69.78 68.9 70.2 70.2
15/05/2019 02:38:05 59.32 59.43 59.58 59.8 60 60.1 67.75 68.2 69.78 68.9 70.2 70.2
15/05/2019 02:38:06 59.09 59.44 59.58 59.8 60 60.1 67.75 68 69.78 68.8 70.2 70.2
15/05/2019 02:38:07 58.94 59.22 59.58 59.8 60 60.1 67.44 67.77 69.78 68.8 70.2 70.2
15/05/2019 02:38:08 59.35 59.24 59.58 59.8 60 60.1 67.58 67.67 69.78 68.8 70.2 70.2
15/05/2019 02:38:09 59.11 59.3 59.55 59.8 60 60.1 67.47 67.65 69.78 68.8 70.1 70.2
15/05/2019 02:38:10 59 59.24 59.55 59.8 60 60.1 67.61 67.67 69.78 68.8 70.1 70.2
15/05/2019 02:38:11 59.22 59.25 59.55 59.8 60 60.1 68.19 68.06 69.78 68.8 70.1 70.2
15/05/2019 02:38:12 59.38 59.34 59.55 59.8 60 60.1 68.03 68.18 69.78 68.8 70.1 70.2
15/05/2019 02:38:13 59.39 59.41 59.55 59.8 60 60.1 68.48 68.35 69.78 68.8 70.1 70.2
15/05/2019 02:38:14 59.51 59.58 59.58 59.8 60 60.1 68.53 68.55 69.78 68.8 70.1 70.2
15/05/2019 02:38:15 59.22 59.5 59.58 59.8 60 60.1 68.71 68.69 69.78 68.8 70.1 70.2
15/05/2019 02:38:16 59.28 59.45 59.58 59.8 60 60.1 68.47 68.73 69.78 68.8 70.1 70.2
15/05/2019 02:38:17 59.59 59.52 59.58 59.8 60 60.1 68.62 68.7 69.78 68.8 70.1 70.2
15/05/2019 02:38:18 59.6 59.64 59.64 59.8 60 60.1 68.39 68.67 69.78 68.8 70.1 70.2
15/05/2019 02:38:19 59.18 59.5 59.64 59.8 60 60.1 68.19 68.45 69.78 68.8 70.1 70.2
15/05/2019 02:38:20 59.43 59.45 59.64 59.8 60 60.1 68.13 68.29 69.78 68.8 70.1 70.2
15/05/2019 02:38:21 59.34 59.42 59.64 59.8 60 60.1 68.21 68.29 69.78 68.8 70.1 70.2
15/05/2019 02:38:22 59.71 59.68 59.68 59.8 60 60.1 68.71 68.6 69.78 68.8 70.1 70.2
15/05/2019 02:38:23 59.75 59.73 59.73 59.8 60 60.1 70.62 70.16 70.16 68.8 70.2 70.2
15/05/2019 02:38:24 59.42 59.66 59.73 59.8 60 60.1 69.23 70.47 70.47 68.8 70.2 70.2
15/05/2019 02:38:25 60.48 60.32 60.32 59.8 60 60.1 71.32 71.12 71.12 68.8 70.2 70.2
15/05/2019 02:38:26 59.4 60.06 60.32 59.8 60 60.1 68.08 70.51 71.12 68.8 70.2 70.2
15/05/2019 02:38:27 59.4 59.66 60.32 59.8 60 60.1 68.14 69.19 71.12 68.8 70.2 70.2
15/05/2019 02:38:28 59.33 59.5 60.32 59.8 60 60.1 67.55 68.49 71.12 68.8 70.2 70.2
15/05/2019 02:38:29 59.22 59.49 60.32 59.8 60 60.1 67.92 68.03 71.12 68.8 70.2 70.2
15/05/2019 02:38:30 59.26 59.39 60.32 59.8 60 60.1 67.7 67.91 71.12 68.8 70.2 70.2
15/05/2019 02:38:31 59.45 59.42 60.32 59.8 60 60.1 67.92 67.98 71.12 68.8 70.2 70.2
15/05/2019 02:38:32 59.56 59.54 60.32 59.8 60 60.1 68.05 68.1 71.12 68.8 70.2 70.2
15/05/2019 02:38:33 59.42 59.57 60.32 59.8 60 60.1 67.83 68 71.12 68.8 70.2 70.2
15/05/2019 02:38:34 59.23 59.49 60.32 59.8 60 60.1 67.59 67.95 71.12 68.8 70.2 70.2
15/05/2019 02:38:35 59.56 59.5 60.32 59.8 60 60.1 68.27 68.08 71.12 68.8 70.2 70.2
15/05/2019 02:38:36 59.25 59.54 60.32 59.7 60 60.1 68.14 68.21 71.12 68.8 70.2 70.2
15/05/2019 02:38:37 59.59 59.52 60.32 59.7 60 60.1 68.15 68.24 71.12 68.8 70.2 70.2
15/05/2019 02:38:38 59.18 59.55 60.32 59.7 60 60.1 68.18 68.21 71.12 68.8 70.2 70.2
15/05/2019 02:38:39 59.44 59.42 60.32 59.7 60 60.1 68.67 68.54 71.12 68.8 70.2 70.2
15/05/2019 02:38:40 59.48 59.52 60.32 59.7 60 60.1 68.62 68.69 71.12 68.8 70.2 70.2
15/05/2019 02:38:41 59.71 59.67 60.32 59.7 60 60.1 68.27 68.55 71.12 68.8 70.2 70.2
15/05/2019 02:38:42 59.2 59.65 60.32 59.7 60 60.1 68.44 68.58 71.12 68.8 70.2 70.2
15/05/2019 02:38:43 59.29 59.44 60.32 59.7 60 60.1 68.09 68.46 71.12 68.8 70.2 70.2
15/05/2019 02:38:44 58.83 59.32 60.32 59.7 60 60.1 67.58 68.19 71.12 68.7 70.2 70.2
15/05/2019 02:38:45 59.21 59.18 60.32 59.7 60 60.1 67.71 67.85 71.12 68.7 70.2 70.2
15/05/2019 02:38:46 59 59.2 60.32 59.7 60 60.1 67.35 67.82 71.12 68.7 70.2 70.2
15/05/2019 02:38:47 58.96 59.09 60.32 59.7 60 60.1 67.36 67.55 71.12 68.7 70.2 70.2
15/05/2019 02:38:48 59.29 59.29 60.32 59.7 60 60.1 67.61 67.68 71.12 68.7 70.1 70.2
15/05/2019 02:38:49 58.98 59.19 60.32 59.7 60 60.1 67.59 67.63 71.12 68.7 70.1 70.2
15/05/2019 02:38:50 59.15 59.2 60.32 59.7 60 60.1 67.87 67.89 71.12 68.7 70.1 70.2
15/05/2019 02:38:51 59.16 59.27 60.32 59.7 60 60.1 68.06 68.11 71.12 68.7 70.1 70.2
15/05/2019 02:38:52 59.44 59.4 60.32 59.7 60 60.1 68.33 68.27 71.12 68.7 70.1 70.2
15/05/2019 02:38:53 59.13 59.35 60.32 59.7 60 60.1 68.39 68.45 71.12 68.7 70.1 70.2
15/05/2019 02:38:54 59.03 59.2 60.32 59.7 60 60.1 67.84 68.29 71.12 68.7 70.1 70.2
15/05/2019 02:38:55 59.36 59.32 60.06 59.7 60 60.1 68.19 68.2 70.51 68.7 70.1 70.2
15/05/2019 02:38:56 59.13 59.4 59.67 59.7 60 60.1 68.31 68.43 69.19 68.7 70.1 70.2
15/05/2019 02:38:57 59.19 59.27 59.67 59.7 60 60.1 68.24 68.4 68.69 68.7 70.1 70.2
15/05/2019 02:38:58 59.48 59.42 59.67 59.7 60 60.1 68.45 68.51 68.69 68.7 70 70.2
15/05/2019 02:38:59 59.2 59.36 59.67 59.7 60 60.1 68.38 68.44 68.69 68.7 70 70.2
15/05/2019 02:39:00 59.58 59.48 59.67 59.7 60 60.1 68.4 68.47 68.69 68.7 70 70.2
15/05/2019 02:39:01 59.17 59.51 59.67 59.7 60 60.1 68.18 68.54 68.69 68.7 70 70.2
15/05/2019 02:39:02 59.22 59.31 59.67 59.7 60 60.1 67.9 68.27 68.69 68.7 70 70.2
15/05/2019 02:39:03 59.37 59.38 59.67 59.7 60 60.1 67.54 68.04 68.69 68.7 70 70.2
15/05/2019 02:39:04 59.16 59.37 59.67 59.7 60 60.1 67.72 67.84 68.69 68.7 70 70.2
15/05/2019 02:39:05 59.06 59.29 59.67 59.7 60 60.1 67.71 67.94 68.69 68.7 69.9 70.2
15/05/2019 02:39:06 59.1 59.2 59.67 59.7 59.9 60.1 67.61 67.79 68.69 68.7 69.5 70.2
15/05/2019 02:39:07 59.2 59.25 59.67 59.7 59.8 60.1 67.72 67.81 68.69 68.7 69.2 70.2
15/05/2019 02:39:08 59.49 59.42 59.67 59.7 59.8 60.1 68.2 68.14 68.69 68.7 69.1 70.2
15/05/2019 02:39:09 59.24 59.43 59.67 59.7 59.8 60.1 68.59 68.49 68.69 68.7 69.1 70.2
15/05/2019 02:39:10 59.32 59.45 59.67 59.7 59.8 60.1 68.49 68.65 68.65 68.7 69 70.2
15/05/2019 02:39:11 59.2 59.39 59.65 59.7 59.8 60.1 68.58 68.56 68.65 68.7 69 70.2
15/05/2019 02:39:12 59.42 59.39 59.51 59.7 59.8 60.1 69.02 68.94 68.94 68.7 69 70.2
15/05/2019 02:39:13 59.24 59.35 59.51 59.7 59.8 60.1 68.74 68.82 68.94 68.7 69 70.2
15/05/2019 02:39:14 59.54 59.48 59.51 59.6 59.8 60.1 68.7 68.85 68.94 68.7 69 70.2
15/05/2019 02:39:15 59.22 59.48 59.51 59.6 59.8 60.1 68.76 68.86 68.94 68.7 69 70.2
15/05/2019 02:39:16 59.15 59.31 59.51 59.6 59.8 60.1 68.32 68.77 68.94 68.7 69 70.2
15/05/2019 02:39:17 59.1 59.27 59.51 59.6 59.8 60.1 68.19 68.48 68.94 68.7 69 70.2
15/05/2019 02:39:18 59.27 59.39 59.51 59.6 59.8 60.1 68.28 68.42 68.94 68.7 68.9 70.2
15/05/2019 02:39:19 59.22 59.23 59.51 59.6 59.8 60.1 70.36 69.85 69.85 68.7 68.9 70.2
15/05/2019 02:39:20 59.18 59.34 59.51 59.6 59.8 60.1 70.1 70.33 70.33 68.7 68.9 70.2
15/05/2019 02:39:21 59.42 59.34 59.51 59.6 59.8 60.1 70.58 70.95 70.95 68.7 68.9 70.2
15/05/2019 02:39:22 59.32 59.34 59.51 59.6 59.8 60.1 71.84 71.82 71.82 68.7 68.9 70.2
15/05/2019 02:39:23 59.46 59.51 59.51 59.6 59.8 60.1 72.37 72.75 72.75 68.7 68.9 70.2
15/05/2019 02:39:24 59.88 59.8 59.8 59.6 59.8 60.1 73.07 73.07 73.07 68.8 69 70.2
15/05/2019 02:39:25 59.47 59.69 59.8 59.6 59.8 60.1 70.27 72.61 73.07 68.8 69 70.2
15/05/2019 02:39:26 59.43 59.6 59.8 59.6 59.8 60.1 68.79 71.28 73.07 68.8 69 70.2
15/05/2019 02:39:27 59.67 59.68 59.8 59.6 59.8 60.1 69.2 69.91 73.07 68.8 68.9 70.2
15/05/2019 02:39:28 59.39 59.62 59.8 59.6 59.8 60.1 68.99 69.52 73.07 68.8 68.9 70.2
15/05/2019 02:39:29 59.48 59.51 59.8 59.6 59.8 60.1 69.51 69.53 73.07 68.8 69 70.2
15/05/2019 02:39:30 59.52 59.54 59.8 59.6 59.8 60.1 68.79 69.3 73.07 68.8 69 70.2
15/05/2019 02:39:31 59.37 59.64 59.8 59.6 59.8 60.1 68.68 68.99 73.07 68.8 69 70.2
15/05/2019 02:39:32 59.19 59.44 59.8 59.6 59.8 60.1 68.53 68.91 73.07 68.8 69 70.2
15/05/2019 02:39:33 59.51 59.46 59.8 59.6 59.8 60.1 68.12 68.72 73.07 68.8 68.9 70.2
15/05/2019 02:39:34 59.15 59.45 59.8 59.6 59.8 60.1 67.88 68.37 73.07 68.8 68.9 70.2
15/05/2019 02:39:35 59.34 59.42 59.8 59.6 59.8 60.1 68.28 68.3 73.07 68.8 68.9 70.2
15/05/2019 02:39:36 58.98 59.32 59.8 59.6 59.8 60.1 67.92 68.3 73.07 68.8 68.9 70.2
15/05/2019 02:39:37 58.93 59.12 59.8 59.6 59.8 60.1 67.88 68.04 73.07 68.8 68.9 70.2
15/05/2019 02:39:38 59.28 59.23 59.8 59.6 59.8 60.1 68.17 68.29 73.07 68.7 68.9 70.2
15/05/2019 02:39:39 59.29 59.29 59.8 59.6 59.8 60.1 68.09 68.28 73.07 68.7 68.9 70.2
15/05/2019 02:39:40 59.39 59.41 59.8 59.6 59.8 60.1 68.06 68.21 73.07 68.7 68.9 70.2
15/05/2019 02:39:41 59.77 59.67 59.8 59.6 59.8 60.1 68.71 68.53 73.07 68.7 68.9 70.2
15/05/2019 02:39:42 59.44 59.62 59.8 59.6 59.8 60.1 68.99 68.91 73.07 68.7 68.9 70.2
15/05/2019 02:39:43 59.95 59.83 59.83 59.6 59.8 60.1 69.01 69.01 73.07 68.7 68.9 70.2
15/05/2019 02:39:44 59.49 59.88 59.88 59.6 59.8 60.1 69.9 69.66 73.07 68.7 68.9 70.2
15/05/2019 02:39:45 59.51 59.64 59.88 59.6 59.8 60.1 69.75 69.78 73.07 68.7 68.9 70.2
15/05/2019 02:39:46 59.67 59.68 59.88 59.6 59.8 60.1 69.55 69.76 73.07 68.7 68.9 70.2
15/05/2019 02:39:47 59.32 59.66 59.88 59.6 59.8 60.1 69.18 69.71 73.07 68.8 68.9 70.2
15/05/2019 02:39:48 59.61 59.61 59.88 59.6 59.8 60.1 69.63 69.69 73.07 68.8 68.9 70.2
15/05/2019 02:39:49 59.45 59.63 59.88 59.6 59.8 60.1 69.39 69.82 73.07 68.8 68.8 70.2
15/05/2019 02:39:50 59.47 59.62 59.88 59.6 59.8 60.1 68.89 69.53 73.07 68.8 68.8 70.2
15/05/2019 02:39:51 59.23 59.54 59.88 59.6 59.8 60.1 68.73 69.19 73.07 68.8 68.8 70.2
15/05/2019 02:39:52 59.15 59.37 59.88 59.6 59.8 60.1 68.45 68.85 73.07 68.8 68.8 70.2
15/05/2019 02:39:53 59.22 59.25 59.88 59.5 59.8 60.1 67.79 68.62 73.07 68.8 68.8 70.2
15/05/2019 02:39:54 58.93 59.25 59.88 59.5 59.8 60.1 67.6 68.2 72.61 68.7 68.8 70.2
15/05/2019 02:39:55 59.26 59.25 59.88 59.5 59.8 60.1 67.79 67.87 71.28 68.7 68.8 70.2
15/05/2019 02:39:56 59.27 59.27 59.88 59.5 59.8 60.1 68.48 68.28 69.91 68.7 68.8 70.2
15/05/2019 02:39:57 59.31 59.37 59.88 59.5 59.8 60.1 68.21 68.28 69.82 68.7 68.8 70.2
15/05/2019 02:39:58 59.25 59.36 59.88 59.5 59.8 60.1 68.32 68.56 69.82 68.7 68.8 70.2
15/05/2019 02:39:59 59.55 59.53 59.88 59.5 59.8 60.1 68.71 68.57 69.82 68.7 68.8 70.2
15/05/2019 02:40:00 59.34 59.44 59.88 59.5 59.8 60.1 68.28 68.59 69.82 68.7 68.8 70.2
15/05/2019 02:40:01 59.3 59.41 59.88 59.5 59.8 60.1 68.79 68.76 69.82 68.7 68.8 70.2
15/05/2019 02:40:02 59.32 59.45 59.88 59.5 59.8 60.1 68.59 68.74 69.82 68.7 68.8 70.2
15/05/2019 02:40:03 59.22 59.35 59.88 59.5 59.8 60.1 68.64 68.74 69.82 68.7 68.8 70.2
15/05/2019 02:40:04 59.35 59.35 59.88 59.5 59.8 60.1 68.59 68.76 69.82 68.7 68.8 70.2
15/05/2019 02:40:05 59.77 59.62 59.88 59.5 59.8 60.1 69.1 68.95 69.82 68.7 68.8 70.2
15/05/2019 02:40:06 59.62 59.73 59.88 59.5 59.8 60.1 69.01 69.12 69.82 68.7 68.8 70.2
15/05/2019 02:40:07 59.77 59.79 59.88 59.5 59.8 60.1 69.67 69.65 69.82 68.7 68.8 70.2
15/05/2019 02:40:08 60.46 60.24 60.24 59.5 59.8 60.1 70.12 70.06 70.06 68.7 68.8 70.2
15/05/2019 02:40:09 60.46 60.44 60.44 59.5 59.8 60.1 68.93 69.85 70.06 68.7 68.8 70.2
15/05/2019 02:40:10 60.32 60.42 60.44 59.5 59.8 60.1 68.84 69.41 70.06 68.7 68.8 70.2
15/05/2019 02:40:11 59.89 60.34 60.44 59.5 59.8 60.1 69.96 69.74 70.06 68.7 68.8 70.2
15/05/2019 02:40:12 59.85 60.08 60.44 59.5 59.8 60.1 69.71 70.04 70.06 68.7 68.8 70.2
15/05/2019 02:40:13 59.76 59.96 60.44 59.5 59.8 60.1 69.25 69.62 70.06 68.7 68.8 70.2
15/05/2019 02:40:14 59.16 59.85 60.44 59.5 59.8 60.1 69.12 69.47 70.06 68.7 68.8 70.2
15/05/2019 02:40:15 59.53 59.55 60.44 59.5 59.8 60.1 68.57 69.33 70.06 68.7 68.8 70.2
15/05/2019 02:40:16 59.37 59.63 60.44 59.5 59.8 60.1 68.95 69.02 70.06 68.7 68.8 70.2
15/05/2019 02:40:17 59.6 59.63 60.44 59.5 59.8 60.1 68.73 69.01 70.06 68.7 68.8 70.2
15/05/2019 02:40:18 59.53 59.57 60.44 59.5 59.8 60.1 69.04 69 70.06 68.7 68.8 70.2
15/05/2019 02:40:19 59.23 59.52 60.44 59.5 59.8 60.1 68.96 69.12 70.06 68.7 68.8 70.2
15/05/2019 02:40:20 59.55 59.55 60.44 59.5 59.8 60.1 68.96 69.02 70.06 68.7 68.8 70.2
15/05/2019 02:40:21 59.38 59.51 60.44 59.5 59.8 60.1 69.07 69.12 70.06 68.7 68.8 70.2
15/05/2019 02:40:22 59.53 59.55 60.44 59.5 59.8 60.1 69 69.12 70.06 68.7 68.8 70.2
15/05/2019 02:40:23 59.53 59.59 60.44 59.5 59.8 60.1 69.25 69.29 70.06 68.7 68.8 70.2
15/05/2019 02:40:24 60.1 59.94 60.44 59.5 59.8 60.1 70.78 70.45 70.45 68.7 68.8 70.2
15/05/2019 02:40:25 59.85 59.97 60.44 59.5 59.8 60.1 72.92 72.43 72.43 68.8 68.8 70.2
15/05/2019 02:40:26 60.42 60.29 60.44 59.5 59.8 60.1 75.13 74.48 74.48 68.8 68.9 70.2
15/05/2019 02:40:27 59.95 60.31 60.44 59.5 59.8 60.1 70.33 74 74.48 68.8 68.9 70.2
15/05/2019 02:40:28 59.98 60.19 60.44 59.5 59.8 60.1 68.49 71.93 74.48 68.8 68.9 70.2
15/05/2019 02:40:29 59.45 59.98 60.44 59.5 59.8 60.1 69.46 70.09 74.48 68.8 68.9 70.2
15/05/2019 02:40:30 59.49 59.7 60.44 59.5 59.8 60.1 70.04 70.3 74.48 68.8 68.9 70.2
15/05/2019 02:40:31 59.22 59.52 60.44 59.5 59.8 60.1 69.87 70 74.48 68.9 68.9 70.2
15/05/2019 02:40:32 59.53 59.55 60.44 59.5 59.8 60.1 70.68 70.58 74.48 68.9 68.9 70.2
15/05/2019 02:40:33 59.51 59.55 60.44 59.5 59.8 60.1 70.38 70.48 74.48 68.9 68.9 70.2
15/05/2019 02:40:34 59.35 59.56 60.44 59.5 59.8 60.1 70.22 70.88 74.48 68.9 68.9 70.2
15/05/2019 02:40:35 59.52 59.56 60.44 59.5 59.8 60.1 68.89 70.21 74.48 68.9 68.9 70.2
15/05/2019 02:40:36 59.6 59.57 60.44 59.5 59.8 60.1 69.4 69.56 74.48 68.9 68.9 70.2
15/05/2019 02:40:37 59.53 59.64 60.44 59.5 59.8 60.1 68.72 69.44 74.48 68.9 68.9 70.2
15/05/2019 02:40:38 59.47 59.62 60.44 59.5 59.8 60.1 69.82 69.64 74.48 68.9 68.9 70.2
15/05/2019 02:40:39 59.55 59.64 60.42 59.4 59.8 60.1 69.92 69.82 74.48 68.9 68.9 70.2
15/05/2019 02:40:40 59.67 59.72 60.34 59.4 59.8 60.1 68.81 69.81 74.48 68.9 68.9 70.2
15/05/2019 02:40:41 59.38 59.63 60.31 59.4 59.8 60.1 69.52 69.45 74.48 68.9 68.9 70.2
15/05/2019 02:40:42 59.58 59.64 60.31 59.4 59.8 60.1 69.88 69.74 74.48 68.9 68.9 70.2
15/05/2019 02:40:43 59.55 59.62 60.31 59.4 59.8 60.1 69.69 69.94 74.48 68.9 68.9 70.2
15/05/2019 02:40:44 59.49 59.57 60.31 59.4 59.8 60.1 69.54 69.67 74.48 68.9 68.9 70.2
15/05/2019 02:40:45 59.31 59.57 60.31 59.4 59.8 60.1 69.37 69.67 74.48 68.9 68.9 70.2
15/05/2019 02:40:46 59.18 59.44 60.31 59.4 59.8 60.1 68.6 69.46 74.48 68.9 68.9 70.2
15/05/2019 02:40:47 59.4 59.46 60.31 59.4 59.8 60.1 68.18 68.97 74.48 68.9 68.9 70.2
15/05/2019 02:40:48 58.9 59.31 60.31 59.4 59.8 60.1 68.2 68.49 74.48 68.9 68.9 70.2
15/05/2019 02:40:49 59.15 59.19 60.31 59.4 59.8 60.1 67.72 68.4 74.48 68.9 68.9 70.2
15/05/2019 02:40:50 59.12 59.2 60.31 59.4 59.8 60.1 67.53 68.01 74.48 68.9 68.9 70.2
15/05/2019 02:40:51 58.97 59.22 60.31 59.4 59.8 60.1 67.82 67.9 74.48 68.9 68.9 70.2
15/05/2019 02:40:52 59.42 59.36 60.31 59.4 59.8 60.1 68.73 68.51 74.48 68.9 68.9 70.2
15/05/2019 02:40:53 59.1 59.22 60.31 59.4 59.8 60.1 69.26 69.17 74.48 68.9 68.9 70.2
15/05/2019 02:40:54 59.01 59.18 60.31 59.4 59.8 60.1 68.56 69.06 74.48 68.9 68.9 70.2
15/05/2019 02:40:55 59.29 59.31 60.31 59.4 59.8 60.1 71.65 71.11 74.48 68.9 68.9 70.2
15/05/2019 02:40:56 59.64 59.53 60.31 59.4 59.8 60.1 73.83 72.95 74 69 68.9 70.2
15/05/2019 02:40:57 59.36 59.53 60.19 59.4 59.8 60.1 70.31 72.86 72.95 69 68.9 70.2
15/05/2019 02:40:58 59.37 59.49 59.98 59.4 59.8 60.1 69.78 71.35 72.95 69 68.9 70.2
15/05/2019 02:40:59 59.36 59.42 59.72 59.4 59.8 60.1 69.38 70.54 72.95 69 68.9 70.2
15/05/2019 02:41:00 59.51 59.59 59.72 59.4 59.8 60.1 69.46 69.87 72.95 69 68.9 70.2
15/05/2019 02:41:01 59.21 59.43 59.72 59.4 59.8 60.1 68.92 69.54 72.95 69 68.9 70.2
15/05/2019 02:41:02 59.44 59.52 59.72 59.4 59.8 60.1 69.36 69.59 72.95 69 68.9 70.2
15/05/2019 02:41:03 59.56 59.51 59.72 59.4 59.8 60.1 69.05 69.33 72.95 69 68.9 70.2
15/05/2019 02:41:04 59.51 59.6 59.72 59.4 59.8 60.1 69.18 69.32 72.95 69 68.9 70.2
15/05/2019 02:41:05 59.03 59.5 59.72 59.4 59.8 60.1 68.27 69.18 72.95 69 68.9 70.2
15/05/2019 02:41:06 59.28 59.31 59.72 59.4 59.8 60.1 68.24 68.68 72.95 69 68.9 70.2
15/05/2019 02:41:07 59.52 59.44 59.72 59.4 59.8 60.1 68.43 68.47 72.95 69 68.9 70.2
15/05/2019 02:41:08 59.36 59.47 59.72 59.4 59.8 60.1 68.44 68.51 72.95 69 68.9 70.2
15/05/2019 02:41:09 59.35 59.55 59.72 59.4 59.8 60.1 68.13 68.51 72.95 69 68.9 70.2
15/05/2019 02:41:10 59.1 59.38 59.64 59.4 59.8 60.1 68.24 68.35 72.95 69 68.9 70.2
15/05/2019 02:41:11 59.09 59.28 59.64 59.4 59.8 60.1 67.65 68.3 72.95 69 68.9 70.2
15/05/2019 02:41:12 59.29 59.33 59.62 59.4 59.8 60.1 67.87 67.93 72.95 69 68.9 70.2
15/05/2019 02:41:13 59.14 59.27 59.6 59.4 59.8 60.1 68.01 68.04 72.95 69 68.9 70.2
15/05/2019 02:41:14 59.07 59.21 59.6 59.4 59.8 60.1 67.8 68.06 72.95 69 68.9 70.2
15/05/2019 02:41:15 59.11 59.21 59.6 59.4 59.8 60.1 67.78 67.99 72.95 69 68.9 70.2
15/05/2019 02:41:16 59.25 59.25 59.6 59.4 59.8 60.1 68.77 68.52 72.95 69 68.9 70.2
15/05/2019 02:41:17 58.88 59.27 59.6 59.4 59.8 60.1 68.29 68.57 72.95 69 68.9 70.2
15/05/2019 02:41:18 59.31 59.23 59.6 59.4 59.8 60.1 68.89 68.83 72.95 69 68.9 70.2
15/05/2019 02:41:19 59.14 59.24 59.6 59.4 59.8 60.1 69.08 69.12 72.95 69 68.9 70.2
15/05/2019 02:41:20 59.23 59.27 59.6 59.4 59.8 60.1 69.2 69.23 72.95 69 68.9 70.2
15/05/2019 02:41:21 59.38 59.45 59.6 59.4 59.8 60.1 69.52 69.5 72.95 69 68.9 70.2
15/05/2019 02:41:22 59.42 59.41 59.6 59.4 59.8 60.1 69.08 69.44 72.95 69 68.9 70.2
15/05/2019 02:41:23 59.35 59.4 59.6 59.4 59.8 60.1 71.27 70.89 72.95 69 68.9 70.2
15/05/2019 02:41:24 59.54 59.55 59.6 59.4 59.8 60.1 69.12 70.79 72.95 69 68.9 70.2
15/05/2019 02:41:25 59.5 59.56 59.6 59.4 59.8 60.1 69.7 69.79 72.95 69 68.9 70.2
15/05/2019 02:41:26 59.4 59.55 59.6 59.4 59.8 60.1 68.81 69.79 72.86 69 68.9 70.2
15/05/2019 02:41:27 59.26 59.5 59.6 59.4 59.8 60.1 68.59 69.23 71.35 69 68.9 70.2
15/05/2019 02:41:28 59.38 59.45 59.6 59.4 59.8 60.1 68.31 68.86 70.89 69 68.9 70.2
15/05/2019 02:41:29 59.27 59.41 59.6 59.4 59.8 60.1 68.29 68.55 70.89 69 68.9 70.2
15/05/2019 02:41:30 59.43 59.51 59.6 59.4 59.8 60.1 68.27 68.48 70.89 69 68.9 70.2
15/05/2019 02:41:31 58.86 59.34 59.6 59.4 59.8 60.1 67.36 68.32 70.89 69 68.9 70.2
15/05/2019 02:41:32 59.28 59.28 59.6 59.4 59.8 60.1 67.9 67.96 70.89 69 68.9 70.2
15/05/2019 02:41:33 59.33 59.32 59.6 59.4 59.8 60.1 67.52 67.91 70.89 69 68.9 70.2
15/05/2019 02:41:34 59.21 59.31 59.56 59.4 59.8 60.1 67.39 67.68 70.89 68.9 68.9 70.2
15/05/2019 02:41:35 58.98 59.26 59.56 59.4 59.8 60.1 67.55 67.63 70.89 68.9 68.9 70.2
15/05/2019 02:41:36 59.04 59.22 59.56 59.4 59.8 60.1 68.03 67.97 70.89 68.9 68.9 70.2
15/05/2019 02:41:37 59.13 59.16 59.56 59.4 59.8 60.1 67.93 67.98 70.89 68.9 68.9 70.2
15/05/2019 02:41:38 59.23 59.27 59.56 59.4 59.8 60.1 67.71 68 70.89 68.9 68.9 70.2
15/05/2019 02:41:39 59.11 59.23 59.56 59.4 59.8 60.1 68.01 68.02 70.89 68.9 68.9 70.2
15/05/2019 02:41:40 59.36 59.37 59.56 59.4 59.8 60.1 68.6 68.43 70.89 68.9 68.9 70.2
15/05/2019 02:41:41 59.27 59.35 59.56 59.4 59.8 60.1 68.27 68.5 70.89 68.9 68.9 70.2
15/05/2019 02:41:42 59.3 59.43 59.56 59.4 59.8 60.1 68.51 68.5 70.89 68.9 68.9 70.2
15/05/2019 02:41:43 59.15 59.25 59.56 59.4 59.8 60.1 68.19 68.44 70.89 68.9 68.9 70.2
15/05/2019 02:41:44 59.45 59.41 59.56 59.4 59.8 60.1 68.7 68.61 70.89 68.9 68.9 70.2
15/05/2019 02:41:45 59.34 59.45 59.56 59.4 59.8 60.1 70.38 69.91 70.89 68.9 68.9 70.2
15/05/2019 02:41:46 59.43 59.46 59.56 59.4 59.8 60.1 69.67 70.02 70.89 68.9 68.9 70.2
15/05/2019 02:41:47 59.49 59.51 59.56 59.4 59.8 60.1 69.1 69.7 70.89 68.9 68.9 70.2
15/05/2019 02:41:48 59.06 59.47 59.56 59.4 59.8 60.1 68.98 69.44 70.89 68.9 68.9 70.2
15/05/2019 02:41:49 59.39 59.43 59.56 59.4 59.8 60.1 69.24 69.31 70.89 68.9 68.9 70.2
15/05/2019 02:41:50 59.03 59.32 59.56 59.4 59.8 60.1 69.31 69.41 70.89 68.9 68.9 70.2
15/05/2019 02:41:51 59.27 59.24 59.56 59.4 59.8 60 68.8 69.23 70.89 68.9 68.9 70.2
15/05/2019 02:41:52 58.95 59.22 59.56 59.4 59.8 60 68.46 68.99 70.89 68.9 68.9 70.2
15/05/2019 02:41:53 59.34 59.25 59.56 59.4 59.8 60 68.51 68.81 70.79 68.9 68.9 70.2
15/05/2019 02:41:54 59.38 59.44 59.56 59.4 59.8 60 68.84 68.83 70.02 68.9 68.9 70.2
15/05/2019 02:41:55 59.26 59.38 59.55 59.4 59.8 60 67.62 68.72 70.02 68.9 68.9 70.2
15/05/2019 02:41:56 59.12 59.32 59.51 59.4 59.8 60 67.66 68.17 70.02 68.9 68.9 70.2
15/05/2019 02:41:57 59.26 59.29 59.51 59.4 59.8 60 67.98 68.02 70.02 68.9 68.9 70.2
15/05/2019 02:41:58 59.31 59.35 59.51 59.4 59.8 60 67.85 67.96 70.02 68.9 68.9 70.2
15/05/2019 02:41:59 59.31 59.39 59.51 59.4 59.8 60 68.41 68.29 70.02 68.9 68.9 70.2
15/05/2019 02:42:00 59.33 59.38 59.51 59.4 59.8 60 68.24 68.34 70.02 68.9 68.9 70.2
15/05/2019 02:42:01 59.29 59.36 59.51 59.4 59.8 60 68.65 68.58 70.02 68.9 68.9 70.2
15/05/2019 02:42:02 59.31 59.38 59.51 59.4 59.8 60 69.57 69.37 70.02 68.9 68.9 70.2
15/05/2019 02:42:03 59.58 59.53 59.53 59.4 59.8 60 69.43 69.42 70.02 68.9 68.9 70.2
15/05/2019 02:42:04 59.23 59.56 59.56 59.4 59.8 60 69.38 69.45 70.02 68.9 68.9 70.2
15/05/2019 02:42:05 59.65 59.55 59.56 59.4 59.8 60 69.38 69.53 70.02 69 68.9 70.2
15/05/2019 02:42:06 59.6 59.63 59.63 59.4 59.8 60 72.3 71.79 71.79 69 68.9 70.2
15/05/2019 02:42:07 59.55 59.7 59.7 59.4 59.8 60 73.51 73.22 73.22 69 68.9 70.2
15/05/2019 02:42:08 59.58 59.67 59.7 59.4 59.8 60 72.03 73.32 73.32 69 68.9 70.2
15/05/2019 02:42:09 59.49 59.65 59.7 59.4 59.8 60 69.11 72.08 73.32 69 68.9 70.2
15/05/2019 02:42:10 59.3 59.53 59.7 59.4 59.8 60 69.8 70.63 73.32 69 68.9 70.2
15/05/2019 02:42:11 59.62 59.57 59.7 59.4 59.8 60 68.85 69.89 73.32 69 68.9 70.2
15/05/2019 02:42:12 59.3 59.56 59.7 59.4 59.8 60 68.22 69.32 73.32 69 68.9 70.2
15/05/2019 02:42:13 59.26 59.49 59.7 59.4 59.8 60 68.06 68.69 73.32 68.9 68.9 70.2
15/05/2019 02:42:14 59.28 59.36 59.7 59.4 59.8 60 67.79 68.22 73.32 68.9 68.9 70.2
15/05/2019 02:42:15 59.4 59.4 59.7 59.4 59.8 60 68.5 68.41 73.32 68.9 68.9 70.2
15/05/2019 02:42:16 59.46 59.46 59.7 59.4 59.8 60 68.02 68.25 73.32 68.9 68.9 70.2
15/05/2019 02:42:17 59.33 59.53 59.7 59.4 59.8 60 68.16 68.26 73.32 68.9 68.9 70.2
15/05/2019 02:42:18 59.5 59.49 59.7 59.4 59.8 60 67.79 68.15 73.32 68.9 68.9 70.2
15/05/2019 02:42:19 59.3 59.52 59.7 59.4 59.8 60 67.96 68.07 73.32 68.9 68.9 70.2
15/05/2019 02:42:20 59.5 59.47 59.7 59.4 59.8 60 68.26 68.22 73.32 68.9 68.9 70.2
15/05/2019 02:42:21 58.93 59.48 59.7 59.4 59.8 60 68.28 68.26 73.32 68.9 68.9 70.2
15/05/2019 02:42:22 59.54 59.42 59.7 59.4 59.8 60 68.64 68.52 73.32 68.9 68.8 70.2
15/05/2019 02:42:23 59.35 59.45 59.7 59.4 59.8 60 69.19 69.07 73.32 68.9 68.8 70.2
15/05/2019 02:42:24 59.28 59.43 59.7 59.4 59.8 60 69.35 69.37 73.32 68.9 68.9 70.2
15/05/2019 02:42:25 59.54 59.48 59.7 59.4 59.8 60 70.27 70.03 73.32 68.9 68.9 70.2
15/05/2019 02:42:26 59.44 59.54 59.7 59.4 59.8 60 69.15 69.93 73.32 68.9 68.9 70.2
15/05/2019 02:42:27 59.38 59.55 59.7 59.4 59.8 60 70.17 70.03 73.32 68.9 68.9 70.2
15/05/2019 02:42:28 59.44 59.47 59.7 59.4 59.8 60 70.45 70.45 73.32 68.9 68.9 70.2
15/05/2019 02:42:29 59.49 59.59 59.7 59.4 59.8 60 71.37 71.12 73.32 68.9 68.9 70.2
15/05/2019 02:42:30 60.41 60.08 60.08 59.4 59.8 60 71.61 71.9 73.32 69 68.9 70.2
15/05/2019 02:42:31 60.88 60.6 60.6 59.4 59.8 60 72.65 72.44 73.32 69 68.9 70.2
15/05/2019 02:42:32 60.4 60.58 60.6 59.4 59.8 60 70.2 72.44 73.32 69 68.9 70.2
15/05/2019 02:42:33 59.87 60.5 60.6 59.4 59.8 60 68.8 71.22 73.32 69 68.9 70.2
15/05/2019 02:42:34 59.83 60.14 60.6 59.4 59.8 60 68.72 69.85 73.32 69 68.9 70.2
15/05/2019 02:42:35 59.39 59.91 60.6 59.4 59.8 60 69.04 69.22 73.32 69 68.9 70.2
15/05/2019 02:42:36 59.73 59.77 60.6 59.4 59.8 60 69.11 69.25 73.32 69 68.9 70.2
15/05/2019 02:42:37 59.57 59.71 60.6 59.4 59.8 60 69.5 69.48 73.32 69 68.9 70.2
15/05/2019 02:42:38 59.31 59.64 60.6 59.4 59.8 60 69.48 69.62 72.44 69 68.9 70.2
15/05/2019 02:42:39 59.52 59.57 60.6 59.4 59.8 60 71.18 70.68 72.44 69 68.9 70.2
15/05/2019 02:42:40 59.52 59.59 60.6 59.4 59.8 60 70.93 70.94 72.44 69 68.9 70.2
15/05/2019 02:42:41 60.4 60.16 60.6 59.4 59.8 60 70.87 71.05 72.44 69 68.9 70.2
15/05/2019 02:42:42 59.52 60.1 60.6 59.4 59.8 60 68.75 70.91 72.44 69 68.9 70.2
15/05/2019 02:42:43 59.47 59.8 60.6 59.4 59.8 60 68.06 69.57 72.44 69 68.9 70.2
15/05/2019 02:42:44 59.36 59.61 60.6 59.4 59.8 60 67.8 68.79 72.44 69 68.9 70.2
15/05/2019 02:42:45 59.33 59.47 60.6 59.4 59.8 60 67.93 68.23 72.44 69 68.9 70.2
15/05/2019 02:42:46 59.17 59.48 60.6 59.4 59.8 60 67.72 68.14 72.44 69 68.9 70.2
15/05/2019 02:42:47 59.51 59.41 60.6 59.4 59.8 60 67.52 67.93 72.44 69 68.9 70.2
15/05/2019 02:42:48 59.37 59.48 60.6 59.4 59.8 60 67.73 67.84 72.44 69 68.9 70.2
15/05/2019 02:42:49 59.19 59.43 60.6 59.4 59.8 60 67.47 67.7 72.44 69 68.9 70.2
15/05/2019 02:42:50 59.05 59.27 60.6 59.4 59.8 60 67.67 67.7 72.44 69 68.9 70.2
15/05/2019 02:42:51 59.16 59.19 60.6 59.4 59.8 60 67.7 67.76 72.44 69 68.9 70.2
15/05/2019 02:42:52 59.26 59.29 60.6 59.4 59.8 60 67.94 67.94 72.44 69 68.9 70.2
15/05/2019 02:42:53 59.47 59.45 60.6 59.4 59.8 60 68.59 68.37 72.44 69 68.9 70.2
15/05/2019 02:42:54 59.55 59.54 60.6 59.4 59.8 60 68.9 68.73 72.44 69 68.9 70.2
15/05/2019 02:42:55 59.49 59.55 60.6 59.4 59.8 60 68.52 68.67 72.44 69 68.9 70.2
15/05/2019 02:42:56 59.48 59.57 60.6 59.4 59.8 60 68.64 68.71 72.44 69 68.9 70.2
15/05/2019 02:42:57 59.14 59.53 60.6 59.4 59.8 60 68.29 68.71 72.44 69 68.9 70.2
15/05/2019 02:42:58 59.35 59.45 60.6 59.4 59.8 60 68.92 68.97 72.44 69 68.9 70.2
15/05/2019 02:42:59 59.43 59.46 60.6 59.4 59.8 60 69.13 69.09 72.44 69 68.9 70.2
15/05/2019 02:43:00 59.2 59.35 60.6 59.4 59.8 60 69.48 69.33 72.44 69 68.9 70.2
15/05/2019 02:43:01 59.48 59.53 60.58 59.4 59.8 60 69.91 69.8 72.44 69 68.9 70.2
15/05/2019 02:43:02 59.14 59.47 60.5 59.4 59.8 60 68.3 69.63 71.22 69 68.9 70.2
15/05/2019 02:43:03 59.17 59.34 60.16 59.4 59.8 60 68.37 68.84 71.05 69 68.9 70.2
15/05/2019 02:43:04 59.09 59.27 60.16 59.4 59.8 60 68.34 68.6 71.05 69 68.9 70.2
15/05/2019 02:43:05 59.08 59.18 60.16 59.4 59.8 60 67.6 68.42 71.05 69 68.9 70.2
15/05/2019 02:43:06 58.88 59.05 60.16 59.4 59.8 60 67.76 67.97 71.05 69 68.9 70.2
15/05/2019 02:43:07 59.25 59.21 60.16 59.4 59.8 60 67.79 67.95 71.05 69 68.9 70.2
15/05/2019 02:43:08 58.83 59.18 60.16 59.4 59.8 60 68.09 68.04 71.05 69 68.9 70.2
15/05/2019 02:43:09 59.24 59.18 60.16 59.4 59.8 60 67.93 68.07 71.05 69 68.9 70.2
15/05/2019 02:43:10 59 59.18 60.16 59.4 59.8 60 67.78 68.05 71.05 69 68.9 70.2
15/05/2019 02:43:11 59.69 59.43 60.1 59.4 59.8 60 68.58 68.34 70.91 69 68.9 70.2
15/05/2019 02:43:12 59.35 59.45 59.8 59.4 59.8 60 68.21 68.39 69.8 69 68.9 70.2
15/05/2019 02:43:13 59.33 59.46 59.61 59.4 59.8 60 68.34 68.36 69.8 69 68.9 70.2
15/05/2019 02:43:14 59.27 59.44 59.57 59.4 59.8 60 68.57 68.56 69.8 69 68.9 70.2
15/05/2019 02:43:15 59.13 59.31 59.57 59.4 59.8 60 68.25 68.53 69.8 69 68.9 70.2
15/05/2019 02:43:16 59.15 59.26 59.57 59.4 59.8 60 68.42 68.42 69.8 69 68.9 70.2
15/05/2019 02:43:17 59.18 59.27 59.57 59.4 59.8 60 68.5 68.69 69.8 69 68.9 70.2
15/05/2019 02:43:18 59.63 59.51 59.57 59.4 59.8 60 68.65 68.61 69.8 69 68.9 70.2
15/05/2019 02:43:19 59.57 59.58 59.58 59.4 59.8 60 68.64 68.71 69.8 69 68.9 70.2
15/05/2019 02:43:20 59.4 59.57 59.58 59.4 59.8 60 68.48 68.66 69.8 69 68.9 70.2
15/05/2019 02:43:21 59.38 59.54 59.58 59.4 59.8 60 68.21 68.62 69.8 69 68.9 70.2
15/05/2019 02:43:22 59.07 59.39 59.58 59.4 59.8 60 67.94 68.36 69.8 69 68.9 70.2
15/05/2019 02:43:23 59.11 59.25 59.58 59.4 59.8 60 67.6 68.1 69.8 69 68.9 70.2
15/05/2019 02:43:24 58.82 59.19 59.58 59.4 59.8 60 67.53 67.88 69.8 69 68.9 70.2
15/05/2019 02:43:25 58.85 58.92 59.58 59.4 59.8 60 66.99 67.62 69.8 69 68.9 70.2
15/05/2019 02:43:26 59.03 59.02 59.58 59.4 59.8 60 67.79 67.62 69.8 69 68.9 70.1
15/05/2019 02:43:27 58.88 59.01 59.58 59.4 59.8 60 67.54 67.66 69.8 69 68.9 70.1
15/05/2019 02:43:28 58.99 59.08 59.58 59.4 59.8 60 67.56 67.68 69.8 69 68.9 70.1
15/05/2019 02:43:29 59.23 59.18 59.58 59.4 59.8 60 68.15 68.01 69.8 69 68.9 70.1
15/05/2019 02:43:30 59.06 59.16 59.58 59.4 59.8 60 67.55 68 69.8 69 68.9 70.1
15/05/2019 02:43:31 59.17 59.26 59.58 59.4 59.8 59.9 67.64 67.87 69.63 69 68.9 70.1
15/05/2019 02:43:32 59.2 59.22 59.58 59.4 59.8 59.9 68.12 67.97 68.84 69 68.9 70.1
15/05/2019 02:43:33 59.26 59.3 59.58 59.4 59.8 59.9 68.22 68.21 68.71 69 68.9 70.1
15/05/2019 02:43:34 59.53 59.49 59.58 59.4 59.8 59.9 68.65 68.56 68.71 69 68.9 70.1
15/05/2019 02:43:35 59.47 59.54 59.58 59.4 59.8 59.9 68.74 68.74 68.74 69 68.9 70.1
15/05/2019 02:43:36 59.54 59.57 59.58 59.4 59.8 59.9 68.95 68.92 68.92 69 68.9 70.1
15/05/2019 02:43:37 59.33 59.54 59.58 59.4 59.8 59.9 68.47 68.89 68.92 69 68.9 70.1
15/05/2019 02:43:38 59.44 59.46 59.58 59.4 59.8 59.9 68.44 68.65 68.92 69 68.9 70.1
15/05/2019 02:43:39 59.31 59.55 59.58 59.4 59.8 59.9 68.57 68.61 68.92 69 68.9 70.1
15/05/2019 02:43:40 59.12 59.36 59.58 59.4 59.8 59.9 68.61 68.79 68.92 69 68.9 70.1
15/05/2019 02:43:41 59.58 59.5 59.58 59.4 59.8 59.9 69.05 69.05 69.05 69 68.9 70.1
15/05/2019 02:43:42 59.1 59.45 59.58 59.4 59.8 59.9 68.14 68.78 69.05 69 68.9 70.1
15/05/2019 02:43:43 59.25 59.37 59.58 59.4 59.8 59.9 67.72 68.43 69.05 69 68.9 70.1
15/05/2019 02:43:44 59.35 59.39 59.58 59.4 59.8 59.9 68.12 68.19 69.05 69 68.9 70.1
15/05/2019 02:43:45 59.23 59.36 59.58 59.4 59.8 59.9 67.79 68.09 69.05 69 68.9 70.1
15/05/2019 02:43:46 59.37 59.37 59.58 59.4 59.8 59.9 68.45 68.29 69.05 69 68.9 70.1
15/05/2019 02:43:47 59.31 59.42 59.58 59.4 59.8 59.9 68.35 68.45 69.05 69 68.9 70.1
15/05/2019 02:43:48 59.14 59.34 59.58 59.4 59.8 59.9 68.48 68.52 69.05 69 68.9 70.1
15/05/2019 02:43:49 59.13 59.27 59.57 59.4 59.8 59.9 68.61 68.66 69.05 69 68.9 70.1
15/05/2019 02:43:50 59.28 59.32 59.57 59.4 59.8 59.9 68.56 68.72 69.05 69 68.9 70.1
15/05/2019 02:43:51 59.19 59.33 59.57 59.4 59.8 59.9 68.27 68.63 69.05 69 68.9 70.1
15/05/2019 02:43:52 59.51 59.44 59.57 59.4 59.8 59.9 68.57 68.55 69.05 69 68.9 70.1
15/05/2019 02:43:53 59.46 59.5 59.57 59.4 59.8 59.9 68.68 68.69 69.05 69 68.9 70.1
15/05/2019 02:43:54 59.37 59.47 59.57 59.4 59.8 59.9 68.32 68.58 69.05 69 68.9 70.1
15/05/2019 02:43:55 59.12 59.45 59.57 59.4 59.8 59.9 68 68.48 69.05 69 68.9 70.1
15/05/2019 02:43:56 59.3 59.33 59.57 59.4 59.7 59.9 68.42 68.39 69.05 69 68.9 70.1
15/05/2019 02:43:57 59.16 59.31 59.57 59.4 59.7 59.9 68.08 68.42 69.05 69 68.9 70.1
15/05/2019 02:43:58 59.12 59.29 59.57 59.4 59.7 59.9 67.58 68.18 69.05 69 68.9 70.1
15/05/2019 02:43:59 59.21 59.28 59.57 59.4 59.7 59.9 68.03 68.01 69.05 69 68.9 70.1
15/05/2019 02:44:00 59.28 59.31 59.57 59.4 59.7 59.9 67.46 68.03 69.05 69 68.9 70.1
15/05/2019 02:44:01 59.11 59.29 59.57 59.4 59.7 59.9 67.1 67.69 69.05 69 68.9 70.1
15/05/2019 02:44:02 59.09 59.23 59.57 59.4 59.7 59.9 67.42 67.46 69.05 69 68.9 70.1
15/05/2019 02:44:03 59.1 59.25 59.57 59.4 59.7 59.9 67.42 67.66 69.05 69 68.9 70.1
15/05/2019 02:44:04 59.01 59.22 59.57 59.4 59.7 59.9 67.58 67.56 69.05 69 68.9 70.1
15/05/2019 02:44:05 59.38 59.29 59.57 59.4 59.7 59.9 68.18 68.02 69.05 69 68.9 70.1
15/05/2019 02:44:06 59.09 59.31 59.55 59.4 59.7 59.9 68.01 68.14 69.05 69 68.9 70.1
15/05/2019 02:44:07 59.19 59.29 59.55 59.4 59.7 59.9 68.4 68.34 69.05 69 68.9 70.1
15/05/2019 02:44:08 59.38 59.33 59.55 59.4 59.7 59.9 68.47 68.45 69.05 69 68.9 70.1
15/05/2019 02:44:09 59.23 59.41 59.5 59.4 59.7 59.9 68.27 68.44 69.05 69 68.9 70.1
15/05/2019 02:44:10 59.25 59.3 59.5 59.4 59.7 59.9 68.91 68.72 69.05 69 68.9 70.1
15/05/2019 02:44:11 59.36 59.4 59.5 59.4 59.7 59.9 68.3 68.71 68.78 69 68.9 70.1
15/05/2019 02:44:12 59.31 59.33 59.5 59.4 59.7 59.9 68.48 68.56 68.72 69 68.9 70.1
15/05/2019 02:44:13 59.5 59.48 59.5 59.4 59.7 59.9 68.23 68.5 68.72 69 68.9 70.1
15/05/2019 02:44:14 59.33 59.51 59.51 59.4 59.7 59.9 68.29 68.4 68.72 69 68.9 70.1
15/05/2019 02:44:15 59.57 59.57 59.57 59.4 59.7 59.9 68.57 68.54 68.72 69 68.9 70.1
15/05/2019 02:44:16 59.42 59.55 59.57 59.4 59.7 59.9 67.94 68.54 68.72 69 68.9 70.1
15/05/2019 02:44:17 59.44 59.53 59.57 59.4 59.7 59.9 68.33 68.36 68.72 69 68.9 70.1
15/05/2019 02:44:18 59.07 59.48 59.57 59.4 59.7 59.9 67.8 68.28 68.72 69 68.9 70.1
15/05/2019 02:44:19 59.31 59.36 59.57 59.4 59.7 59.9 67.51 68 68.72 69 68.9 70.1
15/05/2019 02:44:20 59.12 59.38 59.57 59.4 59.7 59.9 67.55 67.76 68.72 69 68.9 70.1
15/05/2019 02:44:21 59.17 59.25 59.57 59.4 59.7 59.9 67.68 67.7 68.72 69 68.9 70.1
15/05/2019 02:44:22 61.3 60.53 60.53 59.4 59.7 59.9 68.62 68.35 68.72 69 68.9 70.1
15/05/2019 02:44:23 60.53 60.64 60.64 59.4 59.7 59.9 67.58 68.15 68.72 69 68.9 70.1
15/05/2019 02:44:24 60.43 60.58 60.64 59.4 59.7 59.9 68.2 68.1 68.72 68.9 68.8 70.1
15/05/2019 02:44:25 60.62 60.59 60.64 59.4 59.7 59.9 68.47 68.39 68.72 68.9 68.8 70.1
15/05/2019 02:44:26 60.17 60.55 60.64 59.4 59.7 59.9 67.52 68.3 68.72 68.9 68.8 70.1
15/05/2019 02:44:27 60.65 60.54 60.64 59.4 59.7 59.9 67.58 67.81 68.72 68.9 68.8 70.1
15/05/2019 02:44:28 60.63 60.68 60.68 59.4 59.7 59.9 68.53 68.29 68.72 68.9 68.8 70.1
15/05/2019 02:44:29 60.35 60.6 60.68 59.4 59.7 59.9 68.43 68.49 68.72 68.9 68.8 70.1
15/05/2019 02:44:30 60.51 60.52 60.68 59.4 59.7 59.9 68.89 68.71 68.72 68.9 68.8 70.1
15/05/2019 02:44:31 60.3 60.5 60.68 59.4 59.7 59.9 68.1 68.63 68.72 68.9 68.8 70.1
15/05/2019 02:44:32 60.46 60.5 60.68 59.4 59.7 59.9 68.74 68.62 68.72 68.9 68.8 70.1
15/05/2019 02:44:33 60.53 60.58 60.68 59.4 59.7 59.9 68.97 68.87 68.87 68.9 68.8 70.1
15/05/2019 02:44:34 60.52 60.65 60.68 59.4 59.7 59.9 68.79 68.89 68.89 68.9 68.8 70.1
15/05/2019 02:44:35 60.47 60.55 60.68 59.4 59.7 59.9 68.72 68.88 68.89 68.9 68.8 70.1
15/05/2019 02:44:36 60.62 60.65 60.68 59.4 59.7 59.9 68.71 68.84 68.89 68.9 68.8 70.1
15/05/2019 02:44:37 60.53 60.62 60.68 59.5 59.7 59.9 68.31 68.76 68.89 68.9 68.8 70.1
15/05/2019 02:44:38 60.41 60.53 60.68 59.5 59.7 59.9 68.44 68.56 68.89 68.9 68.8 70.1
15/05/2019 02:44:39 60.34 60.51 60.68 59.5 59.7 59.9 67.83 68.5 68.89 68.9 68.8 70.1
15/05/2019 02:44:40 60.4 60.5 60.68 59.5 59.7 59.9 67.7 68.14 68.89 68.9 68.8 70.1
15/05/2019 02:44:41 60.22 60.43 60.68 59.5 59.7 59.9 67.54 67.81 68.89 68.9 68.8 70.1
15/05/2019 02:44:42 60.22 60.43 60.68 59.5 59.7 59.9 67.77 67.79 68.89 68.9 68.8 70.1
15/05/2019 02:44:43 60.21 60.29 60.68 59.5 59.7 59.9 68.26 68.16 68.89 68.9 68.8 70.1
15/05/2019 02:44:44 60.4 60.39 60.68 59.5 59.7 59.9 68.75 68.6 68.89 68.9 68.8 70.1
15/05/2019 02:44:45 60.4 60.42 60.68 59.5 59.7 59.9 68.62 68.63 68.89 68.9 68.8 70.1
15/05/2019 02:44:46 60.25 60.49 60.68 59.5 59.7 59.9 68.5 68.79 68.89 68.9 68.8 70.1
15/05/2019 02:44:47 60.47 60.43 60.68 59.5 59.7 59.9 69.31 69.09 69.09 68.9 68.8 70.1
15/05/2019 02:44:48 60.66 60.62 60.68 59.5 59.7 59.9 68.96 69.13 69.13 68.9 68.8 70.1
15/05/2019 02:44:49 60.16 60.58 60.68 59.5 59.7 59.9 68.96 69.11 69.13 68.9 68.8 70.1
15/05/2019 02:44:50 60.18 60.39 60.68 59.5 59.7 59.9 68.57 68.96 69.13 68.9 68.8 70.1
15/05/2019 02:44:51 60.04 60.24 60.68 59.5 59.7 59.9 68.4 68.75 69.13 68.9 68.8 70.1
15/05/2019 02:44:52 60.24 60.3 60.68 59.5 59.7 59.9 68.49 68.6 69.13 68.9 68.8 70.1
15/05/2019 02:44:53 60.06 60.21 60.68 59.5 59.7 59.9 67.79 68.54 69.13 68.9 68.8 70.1
15/05/2019 02:44:54 60.24 60.25 60.68 59.5 59.7 59.9 67.89 68.18 69.13 68.9 68.8 70.1
15/05/2019 02:44:55 60.38 60.38 60.68 59.5 59.7 59.9 68.41 68.32 69.13 68.9 68.8 70.1
15/05/2019 02:44:56 60.05 60.34 60.68 59.5 59.7 59.9 68.21 68.3 69.13 68.9 68.8 70.1
15/05/2019 02:44:57 60.16 60.18 60.68 59.5 59.7 59.9 68.01 68.21 69.13 68.9 68.8 70.1
15/05/2019 02:44:58 60.01 60.19 60.65 59.5 59.7 59.9 67.74 68.1 69.13 68.9 68.8 70.1
15/05/2019 02:44:59 59.98 60.14 60.65 59.5 59.7 59.9 67.74 67.96 69.13 68.9 68.8 70.1
15/05/2019 02:45:00 60.17 60.14 60.65 59.5 59.7 59.9 67.78 67.82 69.13 68.9 68.8 70.1
15/05/2019 02:45:01 60.21 60.2 60.65 59.5 59.7 59.9 68.4 68.25 69.13 68.9 68.8 70.1
15/05/2019 02:45:02 60.21 60.28 60.65 59.5 59.7 59.9 68.58 68.51 69.13 68.9 68.8 70.1
15/05/2019 02:45:03 60.48 60.44 60.65 59.5 59.7 59.9 69.29 69.07 69.13 68.9 68.8 70.1
15/05/2019 02:45:04 60.24 60.45 60.65 59.5 59.7 59.9 68.86 69.15 69.15 68.9 68.8 70.1
15/05/2019 02:45:05 60.41 60.38 60.65 59.5 59.7 59.9 68.55 68.88 69.15 68.9 68.8 70.1
15/05/2019 02:45:06 60.29 60.39 60.62 59.5 59.7 59.9 69.17 69.03 69.15 68.9 68.8 70.1
15/05/2019 02:45:07 60.06 60.36 60.62 59.5 59.7 59.9 69.6 69.56 69.56 68.9 68.8 70.1
15/05/2019 02:45:08 60.46 60.4 60.62 59.5 59.7 59.9 70.63 70.3 70.3 68.9 68.8 70.1
15/05/2019 02:45:09 60.34 60.47 60.62 59.5 59.7 59.9 71.09 70.8 70.8 68.9 68.8 70.1
15/05/2019 02:45:10 60.25 60.37 60.62 59.5 59.7 59.9 69.63 70.81 70.81 68.9 68.8 70.1
15/05/2019 02:45:11 59.89 60.33 60.62 59.5 59.7 59.9 68.51 70.03 70.81 68.9 68.8 70.1
15/05/2019 02:45:12 60.11 60.14 60.62 59.5 59.7 59.9 68.47 69.14 70.81 68.9 68.8 70.1
15/05/2019 02:45:13 60.04 60.17 60.62 59.5 59.7 59.9 68.59 68.86 70.81 68.9 68.8 70.1
15/05/2019 02:45:14 60.36 60.33 60.62 59.5 59.7 59.9 69.69 69.42 70.81 68.9 68.8 70.1
15/05/2019 02:45:15 60.29 60.38 60.62 59.6 59.7 59.9 69.18 69.36 70.81 68.9 68.8 70.1
15/05/2019 02:45:16 60.1 60.26 60.62 59.6 59.7 59.9 69.15 69.36 70.81 68.9 68.8 70.1
15/05/2019 02:45:17 60.22 60.26 60.62 59.6 59.7 59.9 69.97 69.77 70.81 68.9 68.8 70.1
15/05/2019 02:45:18 60.26 60.31 60.58 59.6 59.7 59.9 70.41 70.34 70.81 68.9 68.8 70.1
15/05/2019 02:45:19 60.29 60.36 60.47 59.6 59.7 59.9 69.67 70.39 70.81 68.9 68.8 70.1
15/05/2019 02:45:20 60.15 60.3 60.47 59.6 59.7 59.9 69.47 69.77 70.81 68.9 68.8 70.1
15/05/2019 02:45:21 60.36 60.36 60.47 59.6 59.7 59.9 68.96 69.71 70.81 68.9 68.8 70.1
15/05/2019 02:45:22 60.34 60.38 60.47 59.6 59.7 59.9 68.7 69.27 70.81 68.9 68.8 70.1
15/05/2019 02:45:23 60.35 60.38 60.47 59.6 59.7 59.9 69.25 69.18 70.81 68.9 68.8 70.1
15/05/2019 02:45:24 60.53 60.5 60.5 59.6 59.7 59.9 69.07 69.21 70.81 68.9 68.8 70.1
15/05/2019 02:45:25 60.37 60.54 60.54 59.6 59.7 59.9 68.68 69.16 70.81 68.9 68.8 70.1
15/05/2019 02:45:26 60.17 60.4 60.54 59.6 59.7 59.9 68.42 68.82 70.81 68.8 68.8 70.1
15/05/2019 02:45:27 60.21 60.32 60.54 59.6 59.7 59.9 68.95 68.96 70.81 68.8 68.8 70.1
15/05/2019 02:45:28 60.11 60.24 60.54 59.6 59.7 59.9 68.34 68.77 70.81 68.8 68.8 70.1
15/05/2019 02:45:29 60.17 60.26 60.54 59.6 59.7 59.9 68.59 68.63 70.81 68.8 68.8 70.1
15/05/2019 02:45:30 60.39 60.33 60.54 59.6 59.7 59.9 68.97 68.83 70.81 68.8 68.8 70.1
15/05/2019 02:45:31 60.21 60.31 60.54 59.6 59.7 59.9 68.69 68.88 70.81 68.8 68.8 70.1
15/05/2019 02:45:32 60.15 60.28 60.54 59.6 59.7 59.9 68.04 68.73 70.81 68.8 68.8 70.1
15/05/2019 02:45:33 59.96 60.25 60.54 59.6 59.7 59.9 68.48 68.47 70.81 68.8 68.8 70.1
15/05/2019 02:45:34 60.4 60.3 60.54 59.6 59.7 59.9 68.6 68.66 70.81 68.8 68.8 70.1
15/05/2019 02:45:35 60.39 60.41 60.54 59.6 59.7 59.9 68.96 69.04 70.81 68.8 68.8 70.1
15/05/2019 02:45:36 60.39 60.42 60.54 59.6 59.7 59.9 69.03 68.94 70.81 68.8 68.8 70.1
15/05/2019 02:45:37 60.26 60.41 60.54 59.6 59.7 59.9 68.76 68.97 70.81 68.8 68.8 70.1
15/05/2019 02:45:38 60.2 60.37 60.54 59.6 59.7 59.9 68.85 69.07 70.81 68.8 68.8 70.1
15/05/2019 02:45:39 60.24 60.33 60.54 59.6 59.7 59.9 68.94 69.03 70.81 68.8 68.8 70.1
15/05/2019 02:45:40 60.46 60.43 60.54 59.6 59.7 59.9 68.94 69.02 70.39 68.8 68.8 70.1
15/05/2019 02:45:41 60.43 60.49 60.54 59.6 59.7 59.9 68.86 68.95 70.39 68.8 68.8 70.1
15/05/2019 02:45:42 60.35 60.49 60.54 59.6 59.7 59.9 69.07 69.15 70.39 68.8 68.8 70.1
15/05/2019 02:45:43 60.16 60.39 60.54 59.6 59.7 59.9 68.67 69.11 70.39 68.8 68.8 70.1
15/05/2019 02:45:44 60.15 60.28 60.54 59.6 59.7 59.9 68.86 68.92 70.39 68.8 68.8 70.1
15/05/2019 02:45:45 60.05 60.21 60.54 59.6 59.7 59.9 68.71 69.13 70.39 68.8 68.8 70.1
15/05/2019 02:45:46 60.09 60.13 60.54 59.6 59.7 59.9 69.35 69.22 70.39 68.8 68.8 70.1
15/05/2019 02:45:47 60.41 60.31 60.54 59.6 59.7 59.9 69.01 69.14 70.39 68.8 68.8 70.1
15/05/2019 02:45:48 60.85 60.73 60.73 59.6 59.7 59.9 70.32 70.01 70.39 68.8 68.9 70.1
15/05/2019 02:45:49 60.99 60.93 60.93 59.6 59.7 59.9 69.87 70.2 70.2 68.8 68.9 70.1
15/05/2019 02:45:50 60.6 60.88 60.93 59.6 59.7 59.9 68.37 69.72 70.2 68.8 68.9 70.1
15/05/2019 02:45:51 60.44 60.77 60.93 59.7 59.7 59.9 68.72 68.96 70.2 68.8 68.9 70.1
15/05/2019 02:45:52 60.9 60.81 60.93 59.7 59.7 59.9 69.09 69.11 70.2 68.8 68.9 70.1
15/05/2019 02:45:53 60.84 60.87 60.93 59.7 59.7 59.9 69.55 69.44 70.2 68.8 68.9 70.1
15/05/2019 02:45:54 60.35 60.82 60.93 59.7 59.7 59.9 69.38 69.55 70.2 68.8 68.9 70.1
15/05/2019 02:45:55 60.33 60.6 60.93 59.7 59.7 59.9 69.08 69.4 70.2 68.8 68.9 70.1
15/05/2019 02:45:56 60.33 60.42 60.93 59.7 59.7 59.9 69.34 69.33 70.2 68.8 68.9 70.1
15/05/2019 02:45:57 60.28 60.38 60.93 59.7 59.7 59.9 69.06 69.34 70.2 68.7 68.9 70.1
15/05/2019 02:45:58 60.29 60.39 60.93 59.7 59.7 59.9 69.42 69.33 70.2 68.7 68.9 70.1
15/05/2019 02:45:59 60.17 60.33 60.93 59.7 59.7 59.9 69.9 69.75 70.2 68.7 68.9 70.1
15/05/2019 02:46:00 60.25 60.28 60.93 59.7 59.7 59.9 70.19 70.14 70.2 68.8 68.9 70.1
15/05/2019 02:46:01 60.16 60.28 60.93 59.7 59.7 59.9 69.35 70 70.2 68.8 68.9 70.1
15/05/2019 02:46:02 60.12 60.27 60.93 59.7 59.7 59.9 69.64 69.76 70.2 68.8 68.9 70.1
15/05/2019 02:46:03 60.09 60.17 60.93 59.7 59.7 59.9 68.66 69.71 70.2 68.8 68.9 70.1
15/05/2019 02:46:04 60.03 60.18 60.93 59.7 59.7 59.9 67.97 68.96 70.2 68.8 68.9 70.1
15/05/2019 02:46:05 60.19 60.18 60.93 59.7 59.7 59.9 67.95 68.43 70.2 68.7 68.9 70.1
15/05/2019 02:46:06 60.14 60.28 60.93 59.7 59.7 59.9 67.62 68.15 70.2 68.7 68.9 70.1
15/05/2019 02:46:07 59.85 60.14 60.93 59.7 59.7 59.9 67.59 67.78 70.2 68.7 68.9 70.1
15/05/2019 02:46:08 60.05 60.04 60.93 59.7 59.7 59.9 68.05 68.01 70.2 68.7 68.9 70.1
15/05/2019 02:46:09 60.21 60.26 60.93 59.7 59.7 59.9 68.27 68.25 70.2 68.7 68.9 70.1
15/05/2019 02:46:10 60.22 60.24 60.93 59.7 59.7 59.9 68.93 68.72 70.2 68.7 68.9 70.1
15/05/2019 02:46:11 60.39 60.39 60.93 59.7 59.7 59.9 68.77 68.82 70.2 68.8 68.9 70.1
15/05/2019 02:46:12 60.48 60.48 60.93 59.7 59.7 59.9 69.66 69.38 70.2 68.8 68.9 70.1
15/05/2019 02:46:13 60.42 60.47 60.93 59.7 59.7 59.9 70.27 70.05 70.2 68.8 68.9 70.1
15/05/2019 02:46:14 60.3 60.45 60.93 59.7 59.7 59.9 70.43 70.6 70.6 68.8 68.9 70.1
15/05/2019 02:46:15 60.31 60.38 60.93 59.7 59.7 59.9 70.01 70.22 70.6 68.8 68.9 70.1
15/05/2019 02:46:16 60.28 60.37 60.93 59.7 59.7 59.9 69.3 70.12 70.6 68.8 68.9 70.1
15/05/2019 02:46:17 60.24 60.4 60.93 59.7 59.7 59.9 69.89 69.98 70.6 68.8 68.9 70.1
15/05/2019 02:46:18 60.24 60.31 60.93 59.7 59.7 59.9 69.92 69.94 70.6 68.8 68.9 70.1
15/05/2019 02:46:19 60.21 60.29 60.88 59.7 59.7 59.9 69.49 70.21 70.6 68.8 68.9 70.1
15/05/2019 02:46:20 60.29 60.34 60.87 59.8 59.7 59.9 69.02 69.55 70.6 68.8 68.9 70.1
15/05/2019 02:46:21 60.04 60.3 60.87 59.8 59.7 59.9 68.82 69.21 70.6 68.8 68.9 70.1
15/05/2019 02:46:22 59.9 60.13 60.87 59.8 59.7 59.9 68.37 69.06 70.6 68.8 68.9 70.1
15/05/2019 02:46:23 60.25 60.22 60.82 59.8 59.7 59.9 68.2 68.68 70.6 68.8 68.9 70.1
15/05/2019 02:46:24 59.97 60.25 60.6 59.8 59.7 59.9 68.36 68.49 70.6 68.8 68.9 70.1
15/05/2019 02:46:25 60.28 60.26 60.48 59.8 59.7 59.9 67.99 68.37 70.6 68.8 68.9 70.1
15/05/2019 02:46:26 60.24 60.29 60.48 59.8 59.7 59.9 68.9 68.68 70.6 68.8 68.9 70.1
15/05/2019 02:46:27 59.99 60.25 60.48 59.8 59.7 59.9 68.63 68.71 70.6 68.8 68.9 70.1
15/05/2019 02:46:28 60.24 60.21 60.48 59.8 59.7 59.9 68.96 68.96 70.6 68.8 68.9 70.1
15/05/2019 02:46:29 60.25 60.28 60.48 59.8 59.7 59.9 69.19 69.17 70.6 68.8 68.9 70.1
15/05/2019 02:46:30 60.08 60.28 60.48 59.8 59.7 59.9 69.04 69.18 70.6 68.8 68.9 70.1
15/05/2019 02:46:31 59.73 60.21 60.48 59.8 59.7 59.9 68.37 69.11 70.6 68.8 68.9 70.1
15/05/2019 02:46:32 60.35 60.21 60.48 59.8 59.7 59.9 69 68.91 70.6 68.8 68.9 70.1
15/05/2019 02:46:33 60.19 60.34 60.48 59.8 59.7 59.9 68.78 68.9 70.6 68.8 68.9 70.1
15/05/2019 02:46:34 60.22 60.23 60.48 59.8 59.7 59.9 68.6 68.84 70.6 68.8 68.9 70.1
15/05/2019 02:46:35 60.12 60.27 60.48 59.8 59.7 59.9 68.81 68.84 70.6 68.8 68.9 70.1
15/05/2019 02:46:36 60.22 60.23 60.48 59.8 59.7 59.9 68.85 68.93 70.6 68.8 68.9 70.1
15/05/2019 02:46:37 60.27 60.3 60.48 59.8 59.7 59.9 68.64 68.85 70.6 68.8 68.9 70.1
15/05/2019 02:46:38 59.97 60.31 60.48 59.8 59.7 59.9 68.56 68.79 70.6 68.8 68.9 70.1
15/05/2019 02:46:39 60.09 60.15 60.48 59.8 59.7 59.9 68.79 68.8 70.6 68.8 68.9 70.1
15/05/2019 02:46:40 59.97 60.14 60.48 59.8 59.7 59.9 68.49 68.86 70.6 68.8 68.9 70.1
15/05/2019 02:46:41 60.21 60.16 60.48 59.8 59.7 59.9 68.4 68.66 70.6 68.8 68.9 70.1
15/05/2019 02:46:42 59.84 60.14 60.47 59.8 59.7 59.9 68.53 68.66 70.6 68.8 68.9 70.1
15/05/2019 02:46:43 60.13 60.09 60.45 59.8 59.7 59.9 67.96 68.5 70.6 68.8 68.9 70.1
15/05/2019 02:46:44 59.78 60.09 60.4 59.8 59.7 59.9 67.6 68.26 70.22 68.8 68.9 70.1
15/05/2019 02:46:45 60.07 60.1 60.4 59.8 59.7 59.9 67.84 67.97 70.21 68.8 68.9 70.1
15/05/2019 02:46:46 59.99 60.05 60.4 59.8 59.7 59.9 67.6 67.89 70.21 68.8 68.9 70.1
15/05/2019 02:46:47 60.25 60.18 60.34 59.8 59.7 59.9 67.83 67.84 70.21 68.8 68.9 70.1
15/05/2019 02:46:48 59.98 60.18 60.34 59.8 59.7 59.9 67.69 67.83 70.21 68.8 68.9 70.1
15/05/2019 02:46:49 60.09 60.16 60.34 59.8 59.7 59.9 68.23 68.12 69.55 68.8 68.9 70.1
15/05/2019 02:46:50 60.16 60.2 60.34 59.8 59.7 59.9 68.79 68.58 69.21 68.8 68.9 70.1
15/05/2019 02:46:51 60.14 60.25 60.34 59.8 59.7 59.9 68.86 68.85 69.18 68.8 68.9 70.1
15/05/2019 02:46:52 60.41 60.37 60.37 59.8 59.7 59.9 69.3 69.18 69.18 68.8 68.9 70.1
15/05/2019 02:46:53 60.38 60.41 60.41 59.8 59.7 59.9 69.53 69.39 69.39 68.8 68.9 70.1
15/05/2019 02:46:54 60.16 60.39 60.41 59.8 59.7 59.9 68.87 69.35 69.39 68.8 68.9 70.1
15/05/2019 02:46:55 60.14 60.31 60.41 59.8 59.7 59.9 68.82 69.14 69.39 68.8 68.9 70.1
15/05/2019 02:46:56 60.05 60.17 60.41 59.9 59.7 59.9 68.62 68.96 69.39 68.8 68.9 70.1
15/05/2019 02:46:57 60.02 60.14 60.41 59.9 59.7 59.9 68.82 68.91 69.39 68.8 68.9 70.1
15/05/2019 02:46:58 60.18 60.16 60.41 59.9 59.7 59.9 68.86 68.93 69.39 68.8 68.9 70.1
15/05/2019 02:46:59 59.83 60.16 60.41 59.9 59.7 59.9 67.71 68.81 69.39 68.8 68.9 70.1
15/05/2019 02:47:00 60.08 60.07 60.41 59.9 59.7 59.9 68.07 68.2 69.39 68.8 68.9 70.1
15/05/2019 02:47:01 59.82 60.05 60.41 59.9 59.7 59.9 68.44 68.4 69.39 68.8 68.9 70.1
15/05/2019 02:47:02 60.18 60.12 60.41 59.9 59.7 59.9 68.77 68.68 69.39 68.8 68.9 70.1
15/05/2019 02:47:03 60.15 60.16 60.41 59.9 59.7 59.9 68.54 68.78 69.39 68.8 68.9 70.1
15/05/2019 02:47:04 60.09 60.22 60.41 59.9 59.7 59.9 68.37 68.62 69.39 68.8 68.9 70.1
15/05/2019 02:47:05 60.35 60.32 60.41 59.9 59.7 59.9 69.04 68.88 69.39 68.8 68.9 70.1
15/05/2019 02:47:06 60.28 60.38 60.41 59.9 59.7 59.9 69.03 69.05 69.39 68.8 68.9 70.1
15/05/2019 02:47:07 60.17 60.31 60.41 59.9 59.7 59.9 69 69.15 69.39 68.7 68.9 70.1
15/05/2019 02:47:08 59.8 60.22 60.41 59.9 59.7 59.9 68.19 69 69.39 68.7 68.9 70.1
15/05/2019 02:47:09 60.29 60.18 60.41 59.9 59.7 59.9 69.19 69.01 69.39 68.7 68.9 70.1
15/05/2019 02:47:10 60.09 60.21 60.41 59.9 59.7 59.9 68.86 69.04 69.39 68.7 68.9 70.1
15/05/2019 02:47:11 60.23 60.26 60.41 59.9 59.7 59.9 68.9 68.96 69.39 68.7 68.9 70.1
15/05/2019 02:47:12 60.08 60.29 60.41 59.9 59.7 59.9 68.76 69.01 69.39 68.7 68.9 70.1
15/05/2019 02:47:13 59.99 60.17 60.41 59.9 59.7 59.9 68.68 68.83 69.39 68.7 68.9 70.1
15/05/2019 02:47:14 59.92 60.1 60.41 59.9 59.7 59.9 68.32 68.84 69.39 68.7 68.9 70.1
15/05/2019 02:47:15 60.09 60.12 60.41 59.9 59.7 59.9 68.52 68.57 69.39 68.7 68.9 70.1
15/05/2019 02:47:16 59.64 60.09 60.41 59.9 59.7 59.9 67.96 68.56 69.39 68.7 68.9 70.1
15/05/2019 02:47:17 59.83 59.84 60.41 59.9 59.7 59.9 68 68.16 69.39 68.7 68.9 70.1
15/05/2019 02:47:18 60 60.01 60.41 59.9 59.7 59.9 67.81 68.15 69.39 68.7 68.9 70.1
15/05/2019 02:47:19 60.02 60.03 60.41 59.9 59.7 59.9 67.91 68.02 69.39 68.7 68.9 70.1
15/05/2019 02:47:20 60.16 60.13 60.41 59.9 59.7 59.9 68.7 68.49 69.39 68.7 68.9 70.1
15/05/2019 02:47:21 59.99 60.17 60.41 59.9 59.7 59.9 70.25 69.78 69.78 68.7 68.9 70.1
15/05/2019 02:47:22 60.03 60.14 60.41 59.9 59.7 59.9 69.15 69.48 69.78 68.7 68.9 70.1
15/05/2019 02:47:23 60.1 60.12 60.39 59.9 59.7 59.9 69.74 69.69 69.78 68.7 68.9 70.1
15/05/2019 02:47:24 60.18 60.18 60.38 59.9 59.7 59.9 69.37 69.72 69.78 68.7 68.9 70.1
15/05/2019 02:47:25 60.08 60.26 60.38 59.9 59.7 59.9 68.83 69.37 69.78 68.7 68.9 70.1
15/05/2019 02:47:26 60.19 60.21 60.38 59.9 59.7 59.9 69.84 69.57 69.78 68.7 68.9 70.1
15/05/2019 02:47:27 60.1 60.23 60.38 59.9 59.7 59.9 69.31 69.82 69.82 68.7 68.9 70.1
15/05/2019 02:47:28 60.22 60.19 60.38 59.9 59.7 59.9 69.09 69.3 69.82 68.7 68.9 70.1
15/05/2019 02:47:29 60.16 60.28 60.38 59.9 59.7 59.9 69.27 69.48 69.82 68.7 68.9 70.1
15/05/2019 02:47:30 60.38 60.37 60.38 59.9 59.7 59.9 69.3 69.27 69.82 68.7 68.9 70.1
15/05/2019 02:47:31 60.18 60.32 60.38 59.9 59.7 59.9 69.02 69.3 69.82 68.7 68.9 70.1
15/05/2019 02:47:32 60 60.26 60.38 59.9 59.7 59.9 68.85 69.17 69.82 68.7 68.9 70.1
15/05/2019 02:47:33 59.78 60.18 60.38 59.9 59.7 59.9 68.93 69.1 69.82 68.7 68.9 70.1
15/05/2019 02:47:34 60.06 60.02 60.38 59.9 59.7 59.9 69.05 69.07 69.82 68.7 68.9 70.1
15/05/2019 02:47:35 60.03 60.15 60.38 59.9 59.7 59.9 68.49 69.11 69.82 68.7 68.9 70.1
15/05/2019 02:47:36 60.13 60.14 60.37 59.9 59.7 59.9 68.04 68.7 69.82 68.7 68.9 70.1
15/05/2019 02:47:37 60.07 60.16 60.37 59.9 59.7 59.9 68.4 68.51 69.82 68.7 68.9 70.1
15/05/2019 02:47:38 60.11 60.12 60.37 59.9 59.7 59.9 68.61 68.55 69.82 68.7 68.9 70.1
15/05/2019 02:47:39 59.96 60.1 60.37 59.9 59.7 59.9 68.08 68.54 69.82 68.6 68.9 70.1
15/05/2019 02:47:40 59.97 60.11 60.37 59.9 59.7 59.9 68.6 68.58 69.82 68.6 68.9 70.1
15/05/2019 02:47:41 60.34 60.26 60.37 59.9 59.7 59.9 69.14 68.98 69.82 68.6 68.9 70.1
15/05/2019 02:47:42 60.25 60.31 60.37 59.9 59.7 59.9 69.38 69.27 69.82 68.6 68.9 70.1
15/05/2019 02:47:43 59.89 60.29 60.37 59.9 59.7 59.9 70.6 70.31 70.31 68.6 68.9 70.1
15/05/2019 02:47:44 60.08 60.11 60.37 59.9 59.7 59.9 71.07 71.12 71.12 68.6 68.9 70.1
15/05/2019 02:47:45 60.31 60.29 60.37 59.9 59.7 59.9 70.5 70.84 71.12 68.7 68.9 70.1
15/05/2019 02:47:46 60.32 60.38 60.38 59.9 59.7 59.9 69.31 70.5 71.12 68.7 68.9 70.1
15/05/2019 02:47:47 60.16 60.34 60.38 59.9 59.7 59.9 69.03 69.82 71.12 68.7 68.9 70.1
15/05/2019 02:47:48 60.11 60.28 60.38 59.9 59.7 59.9 69.01 69.36 71.12 68.7 68.9 70.1
15/05/2019 02:47:49 60.51 60.46 60.46 60 59.7 59.9 68.92 69.15 71.12 68.7 68.9 70.1
15/05/2019 02:47:50 60.22 60.45 60.46 60 59.7 59.9 69.62 69.58 71.12 68.7 68.9 70.1
15/05/2019 02:47:51 60.27 60.4 60.46 60 59.7 59.9 69.38 69.6 71.12 68.7 68.9 70.1
15/05/2019 02:47:52 60.54 60.49 60.49 60 59.7 59.9 69.42 69.61 71.12 68.7 68.9 70.1
15/05/2019 02:47:53 60.71 60.66 60.66 60 59.7 59.9 72.28 71.57 71.57 68.7 68.9 70.1
15/05/2019 02:47:54 60.58 60.65 60.66 60 59.7 59.9 70.63 71.46 71.57 68.7 68.9 70.1
15/05/2019 02:47:55 60.21 60.64 60.66 60 59.7 59.9 69.41 71.01 71.57 68.7 68.9 70.1
15/05/2019 02:47:56 59.89 60.37 60.66 60 59.7 59.9 67.94 70 71.57 68.7 68.9 70.1
15/05/2019 02:47:57 60 60.08 60.66 60 59.7 59.9 68.15 68.8 71.57 68.7 68.9 70.1
15/05/2019 02:47:58 60.04 60.13 60.66 60 59.7 59.9 68.09 68.42 71.57 68.7 68.9 70.1
15/05/2019 02:47:59 59.81 60.08 60.66 60 59.7 59.9 68.4 68.41 71.57 68.7 68.9 70.1
15/05/2019 02:48:00 60.11 60.09 60.66 60 59.7 59.9 68.61 68.61 71.57 68.7 68.9 70.1
15/05/2019 02:48:01 59.9 60.06 60.66 60 59.7 59.9 68.78 68.7 71.57 68.7 68.9 70.1
15/05/2019 02:48:02 60.13 60.06 60.66 60 59.7 59.9 68.3 68.75 71.57 68.7 68.9 70.1
15/05/2019 02:48:03 60.23 60.2 60.66 60 59.7 59.9 68.85 68.79 71.57 68.7 68.9 70.1
15/05/2019 02:48:04 60.64 60.47 60.66 60 59.7 59.9 69.31 69.17 71.57 68.7 68.9 70.1
15/05/2019 02:48:05 60.56 60.55 60.66 60 59.7 59.9 69.33 69.36 71.57 68.7 68.9 70.1
15/05/2019 02:48:06 60.27 60.54 60.66 60 59.7 59.9 68.59 69.15 71.57 68.7 68.9 70.1
15/05/2019 02:48:07 60.29 60.37 60.66 60 59.7 59.9 69.27 69.11 71.57 68.7 68.9 70.1
15/05/2019 02:48:08 60.25 60.34 60.66 60 59.7 59.9 69.42 69.38 71.57 68.7 68.9 70.1
15/05/2019 02:48:09 60.09 60.3 60.66 60 59.7 59.9 69.34 69.38 71.57 68.7 68.9 70.1
15/05/2019 02:48:10 60 60.24 60.66 60 59.7 59.9 69.01 69.45 71.57 68.7 68.9 70.1
15/05/2019 02:48:11 60.1 60.1 60.66 60 59.7 59.9 68.9 69.2 71.57 68.7 68.9 70.1
15/05/2019 02:48:12 60.05 60.14 60.66 60 59.7 59.9 68.69 68.92 71.57 68.7 68.9 70.1
15/05/2019 02:48:13 60.18 60.2 60.66 60 59.7 59.9 68.47 68.79 71.57 68.7 68.9 70.1
15/05/2019 02:48:14 60 60.19 60.66 60 59.7 59.9 67.87 68.74 71.57 68.7 68.9 70.1
15/05/2019 02:48:15 60.06 60.17 60.66 60 59.7 59.9 67.68 68.19 71.57 68.7 68.9 70.1
15/05/2019 02:48:16 60.06 60.12 60.66 60 59.7 59.9 67.92 67.97 71.57 68.7 68.9 70.1
15/05/2019 02:48:17 59.96 60.08 60.66 60 59.7 59.9 67.71 67.96 71.57 68.7 68.9 70.1
15/05/2019 02:48:18 59.93 60.05 60.66 60 59.7 59.9 68.2 68.07 71.57 68.7 68.9 70.1
15/05/2019 02:48:19 59.95 60.06 60.66 60 59.7 59.9 68.35 68.28 71.57 68.7 68.9 70.1
15/05/2019 02:48:20 59.83 59.98 60.66 60 59.7 59.9 68.73 68.63 71.57 68.7 68.9 70.1
15/05/2019 02:48:21 60.01 60.04 60.66 60 59.7 59.9 68.83 68.86 71.57 68.7 68.9 70.1
15/05/2019 02:48:22 60.04 60.02 60.66 60 59.7 59.9 68.64 68.72 71.57 68.7 68.9 70.1
15/05/2019 02:48:23 60.11 60.11 60.65 60 59.7 59.9 68.53 68.74 71.46 68.7 68.9 70.1
15/05/2019 02:48:24 60.24 60.21 60.64 60.1 59.7 59.9 68.91 68.85 71.01 68.7 68.8 70.1
15/05/2019 02:48:25 60.18 60.26 60.55 60.1 59.7 59.9 68.51 68.84 70 68.7 68.8 70.1
15/05/2019 02:48:26 60.19 60.2 60.55 60.1 59.7 59.9 68.73 68.7 69.45 68.7 68.8 70.1
15/05/2019 02:48:27 60.07 60.26 60.55 60.1 59.7 59.9 68.8 68.87 69.45 68.8 68.8 70.1
15/05/2019 02:48:28 60.31 60.29 60.55 60.1 59.7 59.9 69.22 69.1 69.45 68.8 68.8 70.1
15/05/2019 02:48:29 60.05 60.24 60.55 60.1 59.7 59.9 69.4 69.42 69.45 68.8 68.8 70.1
15/05/2019 02:48:30 60.18 60.23 60.55 60.1 59.7 59.9 68.77 69.29 69.45 68.8 68.8 70.1
15/05/2019 02:48:31 60.17 60.27 60.55 60.1 59.7 59.9 70.21 69.87 69.87 68.8 68.8 70.1
15/05/2019 02:48:32 60.33 60.32 60.55 60.1 59.7 59.9 69.11 69.75 69.87 68.8 68.8 70.1
15/05/2019 02:48:33 60.1 60.31 60.55 60.1 59.7 59.9 68.38 69.29 69.87 68.8 68.8 70.1
15/05/2019 02:48:34 59.91 60.19 60.55 60.1 59.7 59.9 68.39 68.73 69.87 68.8 68.8 70.1
15/05/2019 02:48:35 60.34 60.25 60.54 60.1 59.7 59.9 69.48 69.18 69.87 68.8 68.9 70.1
15/05/2019 02:48:36 59.93 60.24 60.37 60.1 59.7 59.9 69.88 69.83 69.87 68.8 68.9 70.1
15/05/2019 02:48:37 60.22 60.22 60.34 60.1 59.7 59.9 69.23 69.57 69.87 68.8 68.9 70.1
15/05/2019 02:48:38 60.14 60.24 60.32 60.1 59.7 59.9 69.76 69.7 69.87 68.8 68.9 70.1
15/05/2019 02:48:39 60.22 60.26 60.32 60.1 59.7 59.9 69.39 69.63 69.87 68.8 68.9 70.1
15/05/2019 02:48:40 60.4 60.34 60.34 60.1 59.7 59.9 69.64 69.72 69.87 68.8 68.9 70.1
15/05/2019 02:48:41 60.14 60.4 60.4 60.1 59.7 59.9 68.51 69.57 69.87 68.8 68.9 70.1
15/05/2019 02:48:42 60.18 60.28 60.4 60.1 59.7 59.9 69.22 69.19 69.87 68.8 68.9 70.1
15/05/2019 02:48:43 60.36 60.37 60.4 60.1 59.7 59.9 68.88 69.2 69.87 68.8 68.9 70.1
15/05/2019 02:48:44 60.14 60.4 60.4 60.1 59.7 59.9 68.6 69.01 69.87 68.8 68.9 70.1
15/05/2019 02:48:45 60.21 60.26 60.4 60.1 59.7 59.9 68.8 68.9 69.87 68.8 68.9 70.1
15/05/2019 02:48:46 60.04 60.25 60.4 60.1 59.8 59.9 68.37 68.76 69.87 68.8 68.9 70.1
15/05/2019 02:48:47 60.12 60.15 60.4 60.1 59.7 59.9 68.43 68.56 69.87 68.8 68.9 70.1
15/05/2019 02:48:48 60.01 60.13 60.4 60.1 59.8 59.9 68.58 68.69 69.87 68.8 68.9 70.1
15/05/2019 02:48:49 59.91 60.13 60.4 60.1 59.7 59.9 67.9 68.55 69.87 68.8 68.9 70.1
15/05/2019 02:48:50 59.95 60 60.4 60.1 59.7 59.9 68.41 68.39 69.87 68.8 68.9 70.1
15/05/2019 02:48:51 59.77 60.02 60.4 60.1 59.7 59.9 67.55 68.36 69.87 68.8 68.9 70.1
15/05/2019 02:48:52 60 60.01 60.4 60.1 59.7 59.9 67.75 67.86 69.87 68.8 68.9 70.1
15/05/2019 02:48:53 59.95 60.02 60.4 60.1 59.7 59.9 67.44 67.82 69.87 68.8 68.9 70.1
15/05/2019 02:48:54 60.1 60.1 60.4 60.1 59.7 59.9 68.1 68.02 69.87 68.8 68.9 70.1
15/05/2019 02:48:55 59.95 60.07 60.4 60.1 59.7 59.9 68.25 68.17 69.87 68.8 68.9 70.1
15/05/2019 02:48:56 59.97 60.09 60.4 60.1 59.7 59.9 68.38 68.29 69.87 68.8 68.9 70.1
15/05/2019 02:48:57 59.95 60.09 60.4 60.1 59.7 59.9 68.67 68.57 69.87 68.8 68.9 70.1
15/05/2019 02:48:58 59.99 60.05 60.4 60.1 59.7 59.9 68.73 68.72 69.87 68.8 68.9 70.1
15/05/2019 02:48:59 60.1 60.08 60.4 60.1 59.7 59.9 68.69 68.79 69.87 68.8 68.9 70.1
15/05/2019 02:49:00 60.04 60.08 60.4 60.1 59.7 59.9 68.74 68.74 69.87 68.8 68.8 70.1
15/05/2019 02:49:01 60.05 60.15 60.4 60.1 59.7 59.9 68.3 68.82 69.83 68.8 68.8 70.1
15/05/2019 02:49:02 60.09 60.11 60.4 60.1 59.7 59.9 68.18 68.45 69.83 68.8 68.8 70.1
15/05/2019 02:49:03 59.96 60.15 60.4 60.2 59.7 59.9 68.4 68.44 69.83 68.8 68.8 70.1
15/05/2019 02:49:04 60.07 60.06 60.4 60.2 59.7 59.9 68.7 68.67 69.83 68.8 68.8 70.1
15/05/2019 02:49:05 59.86 60.11 60.4 60.2 59.7 59.9 68.24 68.73 69.83 68.8 68.8 70.1
15/05/2019 02:49:06 60.03 60.02 60.4 60.2 59.7 59.9 68.45 68.49 69.72 68.8 68.8 70.1
15/05/2019 02:49:07 60.1 60.15 60.4 60.2 59.7 59.9 68.08 68.42 69.72 68.8 68.8 70
15/05/2019 02:49:08 59.89 60.09 60.4 60.2 59.7 59.9 67.5 68.2 69.72 68.8 68.8 70
15/05/2019 02:49:09 60.08 60.05 60.4 60.2 59.7 59.9 67.7 67.87 69.72 68.8 68.8 70
15/05/2019 02:49:10 60.03 60.14 60.4 60.2 59.7 59.9 67.5 67.76 69.57 68.8 68.8 70
15/05/2019 02:49:11 60.03 60.13 60.4 60.2 59.7 59.9 67.71 67.74 69.2 68.8 68.8 70
15/05/2019 02:49:12 59.95 60.09 60.4 60.2 59.7 59.9 68.25 68.09 69.2 68.8 68.8 70
15/05/2019 02:49:13 60.11 60.1 60.4 60.2 59.7 59.9 68.32 68.26 69.01 68.8 68.8 70
15/05/2019 02:49:14 60.05 60.15 60.26 60.2 59.7 59.9 68.6 68.56 68.9 68.8 68.8 70
15/05/2019 02:49:15 60.08 60.22 60.25 60.2 59.7 59.9 69.25 69.01 69.01 68.8 68.8 70
15/05/2019 02:49:16 60.37 60.29 60.29 60.2 59.7 59.9 69.39 69.43 69.43 68.8 68.8 70
15/05/2019 02:49:17 60.29 60.32 60.32 60.2 59.7 59.9 69.04 69.3 69.43 68.8 68.8 70
15/05/2019 02:49:18 60.32 60.37 60.37 60.2 59.7 59.9 69.09 69.3 69.43 68.8 68.8 70
15/05/2019 02:49:19 59.9 60.27 60.37 60.2 59.7 59.9 68.33 68.95 69.43 68.8 68.8 70
15/05/2019 02:49:20 60.18 60.18 60.37 60.2 59.7 59.9 68.37 68.59 69.43 68.8 68.8 70
15/05/2019 02:49:21 60.2 60.23 60.37 60.2 59.7 59.9 68.58 68.65 69.43 68.8 68.8 70
15/05/2019 02:49:22 59.97 60.23 60.37 60.2 59.7 59.9 68.22 68.65 69.43 68.8 68.8 70
15/05/2019 02:49:23 60.26 60.24 60.37 60.2 59.7 59.9 68.41 68.46 69.43 68.8 68.8 70
15/05/2019 02:49:24 60 60.21 60.37 60.2 59.7 59.9 68.15 68.52 69.43 68.8 68.8 70
15/05/2019 02:49:25 59.93 60.13 60.37 60.2 59.7 59.9 67.88 68.22 69.43 68.8 68.8 70
15/05/2019 02:49:26 60.13 60.13 60.37 60.2 59.7 59.9 67.68 68.06 69.43 68.8 68.8 70
15/05/2019 02:49:27 60.3 60.28 60.37 60.2 59.7 59.9 68.01 67.99 69.43 68.8 68.8 70
15/05/2019 02:49:28 60.07 60.29 60.37 60.2 59.7 59.9 68.08 68.15 69.43 68.8 68.8 70
15/05/2019 02:49:29 60.14 60.24 60.37 60.2 59.7 59.9 68.22 68.16 69.43 68.8 68.8 70
15/05/2019 02:49:30 60.21 60.21 60.37 60.2 59.7 59.9 68.71 68.55 69.43 68.8 68.8 70
15/05/2019 02:49:31 60.21 60.24 60.37 60.2 59.7 59.9 68.7 68.68 69.43 68.8 68.8 70
15/05/2019 02:49:32 60.1 60.23 60.37 60.2 59.7 59.9 68.99 68.93 69.43 68.8 68.8 70
15/05/2019 02:49:33 60.01 60.2 60.37 60.2 59.7 59.9 68.63 68.89 69.43 68.8 68.8 70
15/05/2019 02:49:34 60.22 60.21 60.37 60.2 59.7 59.9 68.8 68.81 69.43 68.8 68.8 70
15/05/2019 02:49:35 60.06 60.21 60.37 60.2 59.7 59.9 69.01 68.99 69.43 68.8 68.8 70
15/05/2019 02:49:36 60.17 60.21 60.37 60.2 59.7 59.9 68.56 69.09 69.43 68.8 68.8 70
15/05/2019 02:49:37 60.06 60.26 60.37 60.2 59.7 59.9 67.99 68.65 69.43 68.8 68.8 70
15/05/2019 02:49:38 59.88 60.07 60.37 60.2 59.7 59.9 67.96 68.25 69.43 68.8 68.8 70
15/05/2019 02:49:39 60.02 60.09 60.37 60.2 59.7 59.9 68.2 68.3 69.43 68.8 68.8 70
15/05/2019 02:49:40 59.95 60.06 60.37 60.2 59.7 59.9 68.31 68.39 69.43 68.8 68.8 70
15/05/2019 02:49:41 59.78 59.99 60.37 60.2 59.7 59.9 68.25 68.37 69.43 68.8 68.8 70
15/05/2019 02:49:42 60.03 60.04 60.37 60.2 59.7 59.9 68.36 68.36 69.43 68.8 68.8 70
15/05/2019 02:49:43 60.01 60.06 60.37 60.2 59.7 59.9 68.24 68.39 69.43 68.8 68.8 70
15/05/2019 02:49:44 59.97 60.05 60.37 60.2 59.7 59.9 68.66 68.65 69.43 68.8 68.8 70
15/05/2019 02:49:45 60.08 60.1 60.37 60.2 59.7 59.9 69.98 69.55 69.55 68.8 68.8 70
15/05/2019 02:49:46 59.99 60.05 60.37 60.2 59.7 59.9 69.22 69.59 69.59 68.8 68.8 70
15/05/2019 02:49:47 60.08 60.13 60.37 60.2 59.7 59.9 70.13 69.93 69.93 68.8 68.8 70
15/05/2019 02:49:48 60.05 60.12 60.29 60.2 59.7 59.9 70.14 70.12 70.12 68.9 68.8 70
15/05/2019 02:49:49 60.25 60.22 60.29 60.2 59.7 59.9 71.21 70.87 70.87 68.9 68.8 70
15/05/2019 02:49:50 60.04 60.26 60.29 60.2 59.7 59.9 69.28 70.8 70.87 68.9 68.8 70
15/05/2019 02:49:51 60.32 60.26 60.29 60.2 59.7 59.9 69.58 69.86 70.87 68.9 68.8 70
15/05/2019 02:49:52 60.16 60.3 60.3 60.2 59.7 59.9 69.18 69.74 70.87 68.9 68.8 70
15/05/2019 02:49:53 60.03 60.22 60.3 60.2 59.7 59.9 69.09 69.48 70.87 68.9 68.8 70
15/05/2019 02:49:54 60.12 60.18 60.3 60.2 59.7 59.9 68.42 69.18 70.87 68.9 68.8 70
15/05/2019 02:49:55 59.92 60.14 60.3 60.2 59.7 59.9 68.65 68.86 70.87 68.9 68.8 70
15/05/2019 02:49:56 59.8 60.04 60.3 60.2 59.7 59.9 67.82 68.67 70.87 68.9 68.8 70
15/05/2019 02:49:57 59.84 59.95 60.3 60.2 59.7 59.9 68.14 68.26 70.87 68.9 68.8 70
15/05/2019 02:49:58 59.93 59.98 60.3 60.2 59.7 59.9 68.01 68.21 70.87 68.9 68.8 70
15/05/2019 02:49:59 59.89 59.94 60.3 60.2 59.7 59.9 68.12 68.15 70.87 68.9 68.8 70
15/05/2019 02:50:00 59.81 59.92 60.3 60.2 59.7 59.9 68.56 68.41 70.87 68.9 68.8 70
15/05/2019 02:50:01 60.1 60.05 60.3 60.2 59.7 59.9 68.72 68.65 70.87 68.9 68.8 70
15/05/2019 02:50:02 60.32 60.27 60.3 60.2 59.7 59.9 68.68 68.74 70.87 68.9 68.8 70
15/05/2019 02:50:03 60.29 60.37 60.37 60.2 59.7 59.9 68.49 68.78 70.87 68.9 68.8 70
15/05/2019 02:50:04 60.33 60.37 60.37 60.2 59.7 59.9 68.95 68.89 70.87 68.9 68.8 70
15/05/2019 02:50:05 60.14 60.3 60.37 60.2 59.7 59.9 68.27 68.83 70.87 68.9 68.8 70
15/05/2019 02:50:06 60.14 60.25 60.37 60.2 59.7 59.9 68.75 68.74 70.87 68.9 68.8 70
15/05/2019 02:50:07 60.22 60.29 60.37 60.2 59.7 59.9 68.95 68.96 70.87 68.9 68.8 70
15/05/2019 02:50:08 59.93 60.16 60.37 60.1 59.7 59.9 69.07 69.02 70.87 68.9 68.8 70
15/05/2019 02:50:09 59.92 60.08 60.37 60.1 59.7 59.9 68.77 69.04 70.87 68.9 68.8 70
15/05/2019 02:50:10 60.11 60.11 60.37 60.1 59.7 59.9 68.87 69.14 70.87 68.9 68.8 70
15/05/2019 02:50:11 60.19 60.2 60.37 60.1 59.7 59.9 68.71 68.81 70.87 68.9 68.8 70
15/05/2019 02:50:12 60.39 60.35 60.37 60.1 59.7 59.9 68.37 68.86 70.87 68.9 68.8 70
15/05/2019 02:50:13 59.88 60.26 60.37 60.1 59.7 59.9 68.27 68.53 70.87 68.9 68.8 70
15/05/2019 02:50:14 60 60.08 60.37 60.1 59.7 59.9 67.83 68.35 70.87 68.8 68.8 70
15/05/2019 02:50:15 60.07 60.13 60.37 60.1 59.7 59.9 67.79 67.98 70.87 68.8 68.8 70
15/05/2019 02:50:16 59.97 60.08 60.37 60.1 59.7 59.9 68.08 68.13 70.87 68.8 68.8 70
15/05/2019 02:50:17 60.15 60.16 60.37 60.1 59.7 59.9 68.53 68.45 70.87 68.8 68.8 70
15/05/2019 02:50:18 60.56 60.46 60.46 60.1 59.7 59.9 69.99 69.71 70.87 68.8 68.8 70
15/05/2019 02:50:19 61.22 61.02 61.02 60.2 59.7 59.9 71.44 71.02 71.02 68.8 68.8 70
15/05/2019 02:50:20 61.02 61.1 61.1 60.2 59.7 59.9 70.06 71.05 71.05 68.8 68.8 70
15/05/2019 02:50:21 60.77 61.2 61.2 60.2 59.7 59.9 69.69 70.39 71.05 68.8 68.8 70
15/05/2019 02:50:22 60.03 60.8 61.2 60.2 59.7 59.9 68.8 69.95 71.05 68.8 68.8 70
15/05/2019 02:50:23 59.93 60.36 61.2 60.2 59.7 59.9 68.37 69.29 71.05 68.8 68.8 70
15/05/2019 02:50:24 60.08 60.15 61.2 60.2 59.7 59.9 68.86 68.9 71.05 68.8 68.8 70
15/05/2019 02:50:25 60.19 60.18 61.2 60.2 59.7 59.9 69.14 69.14 71.05 68.8 68.8 70
15/05/2019 02:50:26 60.09 60.22 61.2 60.2 59.7 59.9 69.06 69.2 71.05 68.8 68.8 70
15/05/2019 02:50:27 59.92 60.12 61.2 60.1 59.7 59.9 68.9 69.14 71.05 68.8 68.8 70
15/05/2019 02:50:28 60.09 60.12 61.2 60.1 59.7 59.9 68.53 68.92 71.05 68.8 68.8 70
15/05/2019 02:50:29 60.06 60.18 61.2 60.1 59.7 59.9 68.2 68.74 71.05 68.8 68.8 70
15/05/2019 02:50:30 59.71 60.09 61.2 60.1 59.7 59.9 68.01 68.43 71.05 68.8 68.8 70
15/05/2019 02:50:31 59.92 59.93 61.2 60.1 59.7 59.9 67.75 68.17 71.05 68.8 68.8 70
15/05/2019 02:50:32 60.31 60.2 61.2 60.1 59.7 59.9 67.87 67.94 71.05 68.8 68.8 70
15/05/2019 02:50:33 59.94 60.21 61.2 60.1 59.7 59.9 67.9 67.97 71.05 68.8 68.8 70
15/05/2019 02:50:34 59.79 60.1 61.2 60.1 59.7 59.9 67.72 67.93 71.05 68.8 68.8 70
15/05/2019 02:50:35 59.81 59.95 61.2 60.1 59.7 59.9 68.18 68.07 71.05 68.8 68.8 70
15/05/2019 02:50:36 59.98 60.03 61.2 60.1 59.7 59.9 68.63 68.55 71.05 68.8 68.8 70
15/05/2019 02:50:37 60.08 60.13 61.2 60.1 59.7 59.9 68.98 68.87 71.05 68.8 68.8 70
15/05/2019 02:50:38 59.83 60.07 61.2 60.1 59.7 59.9 69.14 69.2 71.05 68.8 68.8 70
15/05/2019 02:50:39 60.21 60.13 61.2 60.1 59.7 59.9 69.08 69.15 71.05 68.8 68.8 70
15/05/2019 02:50:40 60.09 60.17 61.2 60.1 59.7 59.9 68.93 69.09 71.05 68.8 68.8 70
15/05/2019 02:50:41 60.21 60.22 61.2 60.1 59.7 59.9 68.6 69.04 71.05 68.8 68.8 70
15/05/2019 02:50:42 60.11 60.23 61.2 60.1 59.7 59.9 68.93 68.99 71.05 68.8 68.8 70
15/05/2019 02:50:43 60.08 60.24 61.2 60.1 59.7 59.9 68.34 68.99 71.05 68.8 68.8 70
15/05/2019 02:50:44 59.94 60.11 61.2 60.1 59.7 59.9 68.39 68.71 71.05 68.8 68.8 70
15/05/2019 02:50:45 60.2 60.15 61.2 60.1 59.7 59.9 68.79 68.76 71.05 68.8 68.8 70
15/05/2019 02:50:46 60.02 60.27 61.2 60.1 59.7 59.9 68.69 68.87 71.05 68.8 68.8 70
15/05/2019 02:50:47 59.78 60.08 61.2 60.1 59.7 59.9 69 68.95 71.05 68.8 68.8 70
15/05/2019 02:50:48 59.9 59.94 61.2 60.1 59.7 59.9 70.46 70.11 71.05 68.8 68.8 70
15/05/2019 02:50:49 60.06 60.04 61.2 60.1 59.7 59.9 69.03 69.88 71.05 68.8 68.8 70
15/05/2019 02:50:50 60.45 60.33 61.2 60.1 59.7 59.9 71.09 70.54 70.54 68.8 68.8 70
15/05/2019 02:50:51 60.73 60.61 60.8 60.1 59.7 59.9 70.85 70.84 70.84 68.8 68.9 70
15/05/2019 02:50:52 60.79 60.75 60.75 60.1 59.7 59.9 69.72 70.74 70.84 68.8 68.9 70
15/05/2019 02:50:53 60.36 60.73 60.75 60.1 59.7 59.9 68.6 70.14 70.84 68.8 68.9 70
15/05/2019 02:50:54 60.49 60.54 60.75 60.1 59.8 59.9 69.39 69.42 70.84 68.8 68.9 70
15/05/2019 02:50:55 60.46 60.65 60.75 60.1 59.8 59.9 69.32 69.47 70.84 68.8 68.9 70
15/05/2019 02:50:56 60.19 60.5 60.75 60.1 59.8 59.9 69.85 69.73 70.84 68.8 68.9 70
15/05/2019 02:50:57 60.16 60.32 60.75 60.1 59.8 59.9 69.82 69.81 70.84 68.8 68.9 70
15/05/2019 02:50:58 60.06 60.25 60.75 60.1 59.8 59.9 70.8 70.5 70.84 68.9 68.9 70
15/05/2019 02:50:59 60.2 60.18 60.75 60.1 59.8 59.9 70.64 70.74 70.84 68.9 68.9 70
15/05/2019 02:51:00 60.02 60.16 60.75 60.1 59.8 59.9 70.59 70.63 70.84 68.9 68.9 70
15/05/2019 02:51:01 60.11 60.15 60.75 60.1 59.8 59.9 69.89 70.61 70.84 68.9 68.9 70
15/05/2019 02:51:02 60.27 60.26 60.75 60.1 59.8 59.9 69.78 70.15 70.84 68.9 68.9 70
15/05/2019 02:51:03 59.74 60.23 60.75 60.1 59.8 59.9 69.05 69.89 70.84 68.9 68.9 70
15/05/2019 02:51:04 60.08 60.08 60.75 60.1 59.8 59.9 69.59 69.63 70.84 68.9 68.9 70
15/05/2019 02:51:05 60.11 60.12 60.75 60.1 59.8 59.9 69.77 69.8 70.84 68.9 68.9 70
15/05/2019 02:51:06 60.08 60.14 60.75 60.1 59.8 59.9 70 69.97 70.84 68.9 68.9 70
15/05/2019 02:51:07 60.41 60.32 60.75 60.1 59.8 59.9 70.85 70.55 70.84 68.9 68.9 70
15/05/2019 02:51:08 60.67 60.57 60.75 60.1 59.8 59.9 73.05 72.36 72.36 68.9 68.9 70
15/05/2019 02:51:09 60.04 60.58 60.75 60.1 59.8 59.9 70 72.09 72.36 68.9 68.9 70
15/05/2019 02:51:10 60.34 60.35 60.75 60.1 59.8 59.9 70.46 70.9 72.36 68.9 68.9 70
15/05/2019 02:51:11 60.19 60.33 60.75 60.1 59.8 59.9 70.61 70.69 72.36 68.9 68.9 70
15/05/2019 02:51:12 59.99 60.32 60.75 60.1 59.8 59.9 69.86 70.67 72.36 68.9 68.9 70
15/05/2019 02:51:13 60.25 60.23 60.75 60.1 59.8 59.9 70.23 70.27 72.36 68.9 68.9 70
15/05/2019 02:51:14 60.48 60.42 60.75 60.1 59.8 59.9 71.74 71.35 72.36 68.9 68.9 70
15/05/2019 02:51:15 60.13 60.39 60.75 60.1 59.8 59.9 71.36 71.5 72.36 69 68.9 70
15/05/2019 02:51:16 60.41 60.38 60.75 60.1 59.8 59.9 71.88 71.79 72.36 69 68.9 70
15/05/2019 02:51:17 60.19 60.38 60.75 60.1 59.8 59.9 71.36 71.7 72.36 69 68.9 70
15/05/2019 02:51:18 60.43 60.45 60.75 60.1 59.8 59.9 70.89 71.62 72.36 69 68.9 70
15/05/2019 02:51:19 60.12 60.45 60.75 60.1 59.8 59.9 70.03 71.21 72.36 69 68.9 70
15/05/2019 02:51:20 60.29 60.31 60.75 60.1 59.8 59.9 70.42 70.65 72.36 69 68.9 70
15/05/2019 02:51:21 60.06 60.3 60.75 60.1 59.8 59.9 70.16 70.35 72.36 69 68.9 70
15/05/2019 02:51:22 60 60.14 60.73 60.1 59.8 59.9 70.26 70.35 72.36 69 68.9 70
15/05/2019 02:51:23 59.99 60.18 60.65 60.1 59.8 59.9 70.59 70.63 72.36 69 68.9 70
15/05/2019 02:51:24 60.04 60.13 60.65 60.1 59.8 59.9 70.4 70.58 72.36 69 68.9 70
15/05/2019 02:51:25 60.17 60.14 60.58 60.1 59.8 59.9 69.78 70.42 72.36 69 68.9 70
15/05/2019 02:51:26 60.27 60.32 60.58 60.1 59.8 59.9 72.56 71.75 72.36 69 68.9 70
15/05/2019 02:51:27 60.22 60.25 60.58 60.1 59.8 59.9 71.67 71.86 72.36 69.1 68.9 70
15/05/2019 02:51:28 60.49 60.52 60.58 60.1 59.8 59.9 71.11 71.88 72.36 69.1 68.9 70
15/05/2019 02:51:29 60.18 60.4 60.58 60.1 59.8 59.9 71 71.29 72.36 69.1 68.9 70
15/05/2019 02:51:30 60.11 60.33 60.58 60.1 59.8 59.9 69.76 71.21 72.36 69.1 68.9 70
15/05/2019 02:51:31 60.05 60.19 60.58 60.1 59.8 59.9 70.42 70.62 72.36 69.1 68.9 70
15/05/2019 02:51:32 59.94 60.2 60.58 60.1 59.8 59.9 76.09 75.38 75.38 69.1 69 70
15/05/2019 02:51:33 60.05 60.05 60.58 60.1 59.8 59.9 69.89 74.29 75.38 69.1 69 70
15/05/2019 02:51:34 59.81 60.04 60.58 60.1 59.8 59.9 68.4 72.06 75.38 69.1 69 70
15/05/2019 02:51:35 59.97 60.03 60.58 60.1 59.8 59.9 69.45 70.15 75.38 69.1 69 70
15/05/2019 02:51:36 59.95 60.05 60.58 60.1 59.8 59.9 69.7 70.27 75.38 69.1 69 70
15/05/2019 02:51:37 60.09 60.06 60.58 60.1 59.8 59.9 69 69.58 75.38 69.1 69 70
15/05/2019 02:51:38 59.8 60.07 60.58 60.1 59.8 59.9 67.99 69.12 75.38 69.1 69 70
15/05/2019 02:51:39 59.7 59.96 60.52 60.1 59.8 59.9 67.96 68.55 75.38 69.1 69 70
15/05/2019 02:51:40 59.98 59.99 60.52 60.1 59.8 59.9 68.06 68.2 75.38 69.1 68.9 70
15/05/2019 02:51:41 60.12 60.13 60.52 60.1 59.8 59.9 68.5 68.52 75.38 69.1 68.9 70
15/05/2019 02:51:42 60.21 60.19 60.52 60.1 59.8 59.9 68.19 68.45 75.38 69.1 68.9 70
15/05/2019 02:51:43 59.92 60.18 60.52 60.1 59.8 59.9 68.52 68.52 75.38 69.1 68.9 70
15/05/2019 02:51:44 59.93 60.03 60.52 60.1 59.8 59.9 68.23 68.43 75.38 69.1 68.9 70
15/05/2019 02:51:45 59.93 60 60.52 60.1 59.8 59.9 68.87 68.7 75.38 69.1 68.9 70
15/05/2019 02:51:46 60.05 60.04 60.52 60.1 59.8 59.9 68.63 68.73 75.38 69.2 69 70
15/05/2019 02:51:47 60.02 60.09 60.52 60.1 59.8 59.9 69.09 69 75.38 69.2 69 70
15/05/2019 02:51:48 59.8 60.18 60.52 60.1 59.8 59.9 69.05 69.05 75.38 69.2 69 70
15/05/2019 02:51:49 59.35 59.84 60.52 60.1 59.8 59.9 68.45 69.02 75.38 69.2 69 70
15/05/2019 02:51:50 59.4 59.63 60.52 60.1 59.8 59.9 68.68 68.84 75.38 69.2 69 70
15/05/2019 02:51:51 59.46 59.61 60.52 60.1 59.8 59.9 68.9 68.82 75.38 69.2 69 70
15/05/2019 02:51:52 59.56 59.56 60.52 60.1 59.8 59.9 68.52 68.86 75.38 69.2 69 70
15/05/2019 02:51:53 59.25 59.55 60.52 60.1 59.8 59.9 68.6 68.72 75.38 69.2 69 70
15/05/2019 02:51:54 59.41 59.44 60.52 60.1 59.8 59.9 68.83 68.83 75.38 69.2 69 70
15/05/2019 02:51:55 59.32 59.46 60.52 60.1 59.8 59.9 70.14 69.95 75.38 69.2 69 70
15/05/2019 02:51:56 59.58 59.49 60.52 60.1 59.8 59.9 70.67 70.6 75.38 69.2 69 70
15/05/2019 02:51:57 59.65 59.65 60.52 60.1 59.8 59.9 69.97 70.29 75.38 69.2 69 70
15/05/2019 02:51:58 59.35 59.61 60.4 60.1 59.8 59.9 68.96 70.11 75.38 69.2 69 70
15/05/2019 02:51:59 59.17 59.49 60.33 60.1 59.8 59.9 69.05 69.61 75.38 69.2 69 70
15/05/2019 02:52:00 59.49 59.44 60.2 60.1 59.8 59.9 69.82 69.73 75.38 69.2 69 70
15/05/2019 02:52:01 59.22 59.46 60.2 60.1 59.8 59.9 69.8 69.93 75.38 69.2 69 70
15/05/2019 02:52:02 59.32 59.37 60.19 60.1 59.8 59.9 69.19 69.88 74.29 69.2 69 70
15/05/2019 02:52:03 59.34 59.43 60.19 60.1 59.8 59.9 70.06 70.04 72.06 69.2 69 70
15/05/2019 02:52:04 59.15 59.43 60.19 60.1 59.8 59.9 69.49 70 70.6 69.2 69 70
15/05/2019 02:52:05 59.29 59.31 60.19 60.1 59.8 59.9 70.07 70.22 70.6 69.2 69 70
15/05/2019 02:52:06 59.64 59.53 60.19 60.1 59.8 59.9 69.2 69.89 70.6 69.2 69 70
15/05/2019 02:52:07 59.57 59.6 60.19 60.1 59.8 59.9 70.06 69.91 70.6 69.2 69 70
15/05/2019 02:52:08 59.33 59.54 60.19 60.1 59.8 59.9 70.6 70.5 70.6 69.2 69 70
15/05/2019 02:52:09 59.75 59.69 60.19 60.1 59.8 59.9 70.93 70.87 70.87 69.2 69 70
15/05/2019 02:52:10 59.34 59.66 60.19 60.1 59.8 59.9 70.87 71.13 71.13 69.2 69 70
15/05/2019 02:52:11 59.62 59.58 60.19 60.1 59.8 59.9 69.74 70.81 71.13 69.2 69 70
15/05/2019 02:52:12 59.21 59.55 60.18 60.1 59.8 59.9 71.23 71.11 71.13 69.2 69 70
15/05/2019 02:52:13 59.47 59.54 60.18 60.1 59.8 59.9 70.86 71.25 71.25 69.2 69 70
15/05/2019 02:52:14 59.48 59.49 60.18 60.1 59.8 59.9 69.35 70.94 71.25 69.3 69 70
15/05/2019 02:52:15 59.31 59.51 60.18 60.1 59.8 59.9 69.52 70.01 71.25 69.3 69 70
15/05/2019 02:52:16 59 59.38 60.18 60.1 59.8 59.9 69.58 69.8 71.25 69.3 69 70
15/05/2019 02:52:17 59.15 59.27 60.18 60.1 59.8 59.9 69.16 69.71 71.25 69.3 69 70
15/05/2019 02:52:18 59.2 59.27 59.84 60.1 59.8 59.9 69.6 69.67 71.25 69.3 69 70
15/05/2019 02:52:19 58.98 59.18 59.69 60 59.8 59.9 70.13 70.11 71.25 69.3 69 70
15/05/2019 02:52:20 59.1 59.2 59.69 60 59.8 59.9 69.62 70.04 71.25 69.3 69 70
15/05/2019 02:52:21 59.4 59.4 59.69 60 59.8 59.9 70.97 70.59 71.25 69.3 69 70
15/05/2019 02:52:22 59.46 59.42 59.69 60 59.8 59.9 70.27 70.66 71.25 69.3 69 70
15/05/2019 02:52:23 59.62 59.6 59.69 60 59.8 59.9 71.88 71.42 71.42 69.3 69 70
15/05/2019 02:52:24 59.39 59.58 59.69 60 59.8 59.9 70.43 71.46 71.46 69.3 69 70
15/05/2019 02:52:25 59.49 59.56 59.69 60 59.8 59.9 70.66 70.89 71.46 69.3 69 70
15/05/2019 02:52:26 59.74 59.68 59.69 60 59.8 59.9 72.62 72.46 72.46 69.3 69 70
15/05/2019 02:52:27 59.74 59.75 59.75 60 59.8 59.9 69.89 72.45 72.46 69.3 69 70
15/05/2019 02:52:28 59.41 59.82 59.82 60 59.8 59.9 69.95 71.02 72.46 69.3 69 70
15/05/2019 02:52:29 59.44 59.6 59.82 60 59.8 59.9 69.44 70.37 72.46 69.3 69 70
15/05/2019 02:52:30 59.37 59.61 59.82 60 59.8 59.9 68.29 69.78 72.46 69.3 69 70
15/05/2019 02:52:31 59.23 59.43 59.82 60 59.8 59.9 68 68.84 72.46 69.3 69 70
15/05/2019 02:52:32 59.12 59.48 59.82 60 59.8 59.9 67.98 68.47 72.46 69.3 69 70
15/05/2019 02:52:33 59.24 59.27 59.82 60 59.8 59.9 67.8 68.16 72.46 69.3 69 70
15/05/2019 02:52:34 59.13 59.23 59.82 60 59.8 59.9 67.4 67.89 72.46 69.3 69 70
15/05/2019 02:52:35 59.14 59.23 59.82 60 59.8 59.9 67.61 67.75 72.46 69.3 69 70
15/05/2019 02:52:36 59.04 59.2 59.82 60 59.8 59.9 67.75 67.73 72.46 69.3 69 70
15/05/2019 02:52:37 59.14 59.14 59.82 60 59.8 59.9 67.63 67.8 72.46 69.3 69 70
15/05/2019 02:52:38 59.17 59.21 59.82 60 59.8 59.9 67.61 67.72 72.46 69.3 69 70
15/05/2019 02:52:39 59.25 59.29 59.82 60 59.8 59.9 68.21 68.08 72.46 69.3 69 70
15/05/2019 02:52:40 59.19 59.28 59.82 60 59.8 59.9 68.31 68.33 72.46 69.3 69 70
15/05/2019 02:52:41 59.4 59.37 59.82 60 59.8 59.9 68.72 68.57 72.46 69.3 69 70
15/05/2019 02:52:42 59.24 59.38 59.82 60 59.8 59.9 68.46 68.6 72.46 69.3 69 70
15/05/2019 02:52:43 59.52 59.48 59.82 60 59.8 59.9 69.43 69.16 72.46 69.3 69 70
15/05/2019 02:52:44 59.74 59.64 59.82 60 59.8 59.9 69.84 69.64 72.46 69.3 69 70
15/05/2019 02:52:45 59.72 59.77 59.82 60 59.8 59.9 69.98 69.99 72.46 69.3 69 70
15/05/2019 02:52:46 59.79 59.8 59.82 60 59.8 59.9 69.54 69.94 72.46 69.3 69 70
15/05/2019 02:52:47 59.54 59.76 59.82 60 59.8 59.9 68.67 69.62 72.46 69.3 69 70
15/05/2019 02:52:48 59.68 59.72 59.82 60 59.8 59.9 69.3 69.35 72.46 69.3 69 70
15/05/2019 02:52:49 59.53 59.72 59.82 60 59.8 59.9 68.89 69.26 72.46 69.3 69 70
15/05/2019 02:52:50 59.28 59.58 59.82 60 59.8 59.9 68.38 69.04 72.46 69.3 69 70
15/05/2019 02:52:51 59.44 59.49 59.82 60 59.8 59.9 68.22 68.68 72.46 69.3 69 70
15/05/2019 02:52:52 59.31 59.48 59.82 60 59.8 59.9 68.44 68.47 72.46 69.3 69 70
15/05/2019 02:52:53 59.17 59.33 59.82 60 59.8 59.9 68.45 68.54 72.46 69.3 69 70
15/05/2019 02:52:54 59.38 59.37 59.82 60 59.8 59.9 67.77 68.45 72.46 69.2 69 70
15/05/2019 02:52:55 59.43 59.46 59.82 60 59.8 59.9 69.61 69.28 72.46 69.3 69 70
15/05/2019 02:52:56 59.4 59.48 59.82 60 59.8 59.9 68.5 69.16 72.45 69.3 69 70
15/05/2019 02:52:57 59.11 59.44 59.82 60 59.8 59.9 67.82 68.74 71.02 69.3 69 70
15/05/2019 02:52:58 59.28 59.32 59.8 60 59.8 59.9 68.97 68.84 70.37 69.3 69 70
15/05/2019 02:52:59 59.58 59.51 59.8 60 59.8 59.9 68.69 68.79 69.99 69.3 69 70
15/05/2019 02:53:00 59.45 59.54 59.8 60 59.8 59.9 70.17 69.89 69.99 69.3 69 70
15/05/2019 02:53:01 59.84 59.82 59.82 60 59.8 59.9 72.94 72.17 72.17 69.3 69 70
15/05/2019 02:53:02 59.78 59.91 59.91 59.9 59.8 59.9 72.81 72.73 72.73 69.3 69 70
15/05/2019 02:53:03 59.61 59.81 59.91 59.9 59.8 59.9 71.39 72.46 72.73 69.3 69 70
15/05/2019 02:53:04 59.47 59.75 59.91 59.9 59.8 59.9 69.48 72 72.73 69.3 69 70
15/05/2019 02:53:05 59.63 59.63 59.91 59.9 59.8 59.9 69.64 70.57 72.73 69.3 69 70
15/05/2019 02:53:06 59.77 59.76 59.91 59.9 59.8 59.9 69.79 70.21 72.73 69.3 69 70
15/05/2019 02:53:07 59.92 59.87 59.91 59.9 59.8 59.9 70.1 70.17 72.73 69.3 69 70
15/05/2019 02:53:08 59.32 59.88 59.91 59.9 59.8 59.9 69.27 69.95 72.73 69.3 69 70
15/05/2019 02:53:09 59.61 59.62 59.91 59.9 59.8 59.9 68.98 69.56 72.73 69.3 69 70
15/05/2019 02:53:10 59.33 59.59 59.91 59.9 59.8 59.9 68.81 69.15 72.73 69.3 69 70
15/05/2019 02:53:11 59.47 59.54 59.91 59.9 59.8 59.9 69.03 69.36 72.73 69.3 69 70
15/05/2019 02:53:12 59.44 59.62 59.91 59.9 59.8 59.9 69.51 69.43 72.73 69.3 69 70
15/05/2019 02:53:13 59.3 59.49 59.91 59.9 59.8 59.9 68.41 69.29 72.73 69.3 69 70
15/05/2019 02:53:14 59.43 59.46 59.91 59.9 59.8 59.9 67.83 68.8 72.73 69.3 69 70
15/05/2019 02:53:15 59.32 59.46 59.91 59.9 59.8 59.9 70.84 70.07 72.73 69.3 69 70
15/05/2019 02:53:16 59.36 59.39 59.91 59.9 59.8 59.9 74.74 73.74 73.74 69.4 69.1 70
15/05/2019 02:53:17 59.45 59.5 59.91 59.9 59.8 59.9 69.61 73.52 73.74 69.4 69.1 70
15/05/2019 02:53:18 59.39 59.49 59.91 59.9 59.8 59.9 72.06 72.26 73.74 69.4 69.1 70
15/05/2019 02:53:19 59.49 59.51 59.91 59.9 59.8 59.9 74.19 73.91 73.91 69.4 69.1 70
15/05/2019 02:53:20 59.52 59.62 59.91 59.9 59.8 59.9 69.43 73.21 73.91 69.4 69.1 70
15/05/2019 02:53:21 59.42 59.49 59.91 59.9 59.8 59.9 69.07 71.24 73.91 69.4 69.1 70
15/05/2019 02:53:22 59.39 59.58 59.91 59.9 59.8 59.9 68.92 70.06 73.91 69.4 69.1 70
15/05/2019 02:53:23 59.62 59.57 59.91 59.9 59.8 59.9 69.06 69.49 73.91 69.4 69.1 70
15/05/2019 02:53:24 59.3 59.57 59.91 59.9 59.8 59.9 69.22 69.38 73.91 69.4 69.1 70
15/05/2019 02:53:25 59.31 59.46 59.91 59.9 59.8 59.9 68.26 69.19 73.91 69.4 69.1 70
15/05/2019 02:53:26 59.29 59.43 59.91 59.9 59.8 59.9 68.68 68.75 73.91 69.4 69.1 70
15/05/2019 02:53:27 59.08 59.35 59.91 59.9 59.8 59.9 68.11 68.72 73.91 69.4 69.1 70
15/05/2019 02:53:28 59.3 59.36 59.91 59.9 59.8 59.9 68.02 68.52 73.91 69.4 69.1 70
15/05/2019 02:53:29 59.27 59.44 59.91 59.9 59.8 59.9 68.17 68.3 73.91 69.4 69.1 70
15/05/2019 02:53:30 59.24 59.34 59.91 59.9 59.8 59.9 68.15 68.31 73.91 69.4 69.1 70
15/05/2019 02:53:31 59.09 59.23 59.91 59.9 59.8 59.9 67.75 68.19 73.91 69.4 69.1 70
15/05/2019 02:53:32 59.04 59.22 59.88 59.9 59.8 59.9 67.43 67.93 73.91 69.4 69.1 70
15/05/2019 02:53:33 59.01 59.13 59.88 59.9 59.8 59.9 67.63 67.7 73.91 69.4 69.1 70
15/05/2019 02:53:34 59.05 59.1 59.88 59.9 59.8 59.9 67.68 67.71 73.91 69.4 69.1 70
15/05/2019 02:53:35 59.16 59.22 59.88 59.9 59.8 59.9 67.71 67.79 73.91 69.4 69.1 70
15/05/2019 02:53:36 59.01 59.17 59.88 59.9 59.8 59.9 67.23 67.73 73.91 69.4 69.1 70
15/05/2019 02:53:37 58.88 59.14 59.88 59.9 59.8 59.9 67.74 67.71 73.91 69.4 69.1 70
15/05/2019 02:53:38 59.24 59.21 59.62 59.9 59.8 59.9 68.19 68.09 73.91 69.4 69.1 70
15/05/2019 02:53:39 59.26 59.36 59.62 59.9 59.8 59.9 68.4 68.33 73.91 69.4 69.1 70
15/05/2019 02:53:40 59.4 59.38 59.62 59.9 59.8 59.9 68.8 68.63 73.91 69.4 69.1 70
15/05/2019 02:53:41 59.3 59.43 59.62 59.8 59.8 59.9 68.59 68.65 73.91 69.4 69.1 70
15/05/2019 02:53:42 59.46 59.48 59.62 59.8 59.8 59.9 68.95 68.9 73.91 69.4 69.1 70
15/05/2019 02:53:43 59.52 59.58 59.62 59.8 59.8 59.9 68.71 68.9 73.91 69.4 69.1 70
15/05/2019 02:53:44 59.53 59.6 59.62 59.8 59.8 59.9 68.84 68.86 73.91 69.4 69.1 70
15/05/2019 02:53:45 59.44 59.56 59.62 59.8 59.8 59.9 68.69 68.94 73.91 69.4 69.1 70
15/05/2019 02:53:46 59.42 59.56 59.62 59.8 59.8 59.9 68.91 69 73.91 69.4 69.1 70
15/05/2019 02:53:47 59.31 59.43 59.62 59.8 59.8 59.9 68.43 68.8 73.91 69.4 69.1 70
15/05/2019 02:53:48 59.46 59.52 59.62 59.8 59.8 59.9 68.34 68.66 73.91 69.4 69.1 70
15/05/2019 02:53:49 58.94 59.45 59.62 59.8 59.8 59.9 67.67 68.44 73.21 69.4 69.1 70
15/05/2019 02:53:50 59.38 59.34 59.6 59.8 59.8 59.9 67.7 67.97 71.24 69.4 69.1 70
15/05/2019 02:53:51 59.1 59.31 59.6 59.8 59.8 59.9 67.52 67.81 70.06 69.4 69.1 70
15/05/2019 02:53:52 59.29 59.36 59.6 59.8 59.8 59.9 67.51 67.69 69.49 69.4 69.1 70
15/05/2019 02:53:53 59.2 59.35 59.6 59.8 59.8 59.9 67.72 67.86 69.38 69.4 69.1 70
15/05/2019 02:53:54 59.28 59.33 59.6 59.8 59.8 59.9 68.1 67.99 69.19 69.4 69.1 70
15/05/2019 02:53:55 59.2 59.36 59.6 59.8 59.8 59.9 68.01 68.16 69 69.4 69.1 70
15/05/2019 02:53:56 58.9 59.26 59.6 59.8 59.8 59.9 68.34 68.29 69 69.4 69.1 70
15/05/2019 02:53:57 59.08 59.18 59.6 59.8 59.8 59.9 68.1 68.23 69 69.4 69.1 70
15/05/2019 02:53:58 59.45 59.33 59.6 59.8 59.8 59.9 68.47 68.41 69 69.4 69.1 70
15/05/2019 02:53:59 59.17 59.33 59.6 59.8 59.8 59.9 68.42 68.45 69 69.4 69.1 70
15/05/2019 02:54:00 58.98 59.29 59.6 59.8 59.8 59.9 68.27 68.44 69 69.4 69.1 70
15/05/2019 02:54:01 59.4 59.28 59.6 59.8 59.8 59.9 69.06 68.82 69 69.4 69.1 70
15/05/2019 02:54:02 59.49 59.46 59.6 59.8 59.8 59.9 69.49 69.32 69.32 69.4 69.1 70
15/05/2019 02:54:03 59.26 59.43 59.6 59.8 59.8 59.9 69.02 69.34 69.34 69.4 69.1 70
15/05/2019 02:54:04 59.13 59.38 59.6 59.8 59.8 59.9 68.86 69.17 69.34 69.4 69.1 70
15/05/2019 02:54:05 59.32 59.29 59.6 59.8 59.8 59.9 69.11 69.17 69.34 69.4 69.1 70
15/05/2019 02:54:06 59.45 59.46 59.6 59.8 59.8 59.9 69.19 69.27 69.34 69.4 69.1 70
15/05/2019 02:54:07 59.39 59.41 59.6 59.8 59.8 59.9 69.13 69.19 69.34 69.4 69.1 70
15/05/2019 02:54:08 59.35 59.43 59.6 59.8 59.8 59.9 68.82 69.17 69.34 69.4 69.1 70
15/05/2019 02:54:09 59.34 59.47 59.6 59.8 59.8 59.9 68.59 69.03 69.34 69.4 69.1 70
15/05/2019 02:54:10 59.54 59.52 59.6 59.8 59.8 59.9 68.31 68.67 69.34 69.4 69.1 70
15/05/2019 02:54:11 59.51 59.56 59.6 59.8 59.8 59.9 67.86 68.43 69.34 69.4 69.1 70
15/05/2019 02:54:12 59.17 59.48 59.6 59.8 59.8 59.9 68.06 68.18 69.34 69.4 69.1 70
15/05/2019 02:54:13 59.19 59.32 59.6 59.8 59.8 59.9 68.35 68.35 69.34 69.4 69.1 70
15/05/2019 02:54:14 59.16 59.3 59.56 59.8 59.8 59.9 69.71 69.37 69.37 69.4 69.1 70
15/05/2019 02:54:15 59.33 59.32 59.56 59.8 59.8 59.9 70.53 70.13 70.13 69.4 69.1 70
15/05/2019 02:54:16 59.32 59.33 59.56 59.8 59.8 59.9 70.41 70.49 70.49 69.4 69.1 70
15/05/2019 02:54:17 59.44 59.51 59.56 59.8 59.8 59.9 71.04 70.82 70.82 69.4 69.1 70
15/05/2019 02:54:18 59.39 59.42 59.56 59.8 59.8 59.9 72.2 71.95 71.95 69.4 69.1 70
15/05/2019 02:54:19 59.53 59.51 59.56 59.8 59.8 59.9 72.57 72.56 72.56 69.4 69.1 70
15/05/2019 02:54:20 59.61 59.61 59.61 59.8 59.8 59.9 70.28 72.16 72.56 69.5 69.1 70
15/05/2019 02:54:21 59.7 59.68 59.68 59.8 59.8 59.9 70.46 71.11 72.56 69.5 69.1 70
15/05/2019 02:54:22 59.74 59.86 59.86 59.8 59.8 59.9 70.12 70.76 72.56 69.5 69.1 70
15/05/2019 02:54:23 59.26 59.73 59.86 59.7 59.8 59.9 70.41 70.47 72.56 69.5 69.1 70
15/05/2019 02:54:24 59.47 59.54 59.86 59.7 59.8 59.9 70.79 70.82 72.56 69.5 69.1 70
15/05/2019 02:54:25 59.61 59.57 59.86 59.7 59.8 59.9 70.09 70.66 72.56 69.5 69.1 70
15/05/2019 02:54:26 59.41 59.57 59.86 59.7 59.8 59.9 70.01 70.51 72.56 69.5 69.1 70
15/05/2019 02:54:27 59.63 59.6 59.86 59.7 59.8 59.9 69.24 70.18 72.56 69.5 69.1 70
15/05/2019 02:54:28 59.43 59.58 59.86 59.7 59.8 59.9 69.45 69.64 72.56 69.5 69.1 70
15/05/2019 02:54:29 59.34 59.51 59.86 59.7 59.8 59.9 69.89 69.89 72.56 69.5 69.1 70
15/05/2019 02:54:30 59.42 59.48 59.86 59.7 59.8 59.9 70.12 70.23 72.56 69.5 69.1 70
15/05/2019 02:54:31 59.33 59.48 59.86 59.7 59.8 59.9 69.97 70.08 72.56 69.5 69.1 70
15/05/2019 02:54:32 59.33 59.41 59.86 59.7 59.8 59.9 71.24 70.89 72.56 69.5 69.1 70
15/05/2019 02:54:33 59.53 59.51 59.86 59.7 59.8 59.9 71.13 71.24 72.56 69.5 69.1 70
15/05/2019 02:54:34 59.89 59.77 59.86 59.7 59.8 59.9 72.63 72.27 72.56 69.5 69.1 70
15/05/2019 02:54:35 60.65 60.33 60.33 59.7 59.8 59.9 76.94 75.86 75.86 69.6 69.1 70
15/05/2019 02:54:36 60.96 60.78 60.78 59.7 59.8 59.9 75.34 75.77 75.86 69.7 69.2 70
15/05/2019 02:54:37 60.75 61.1 61.1 59.7 59.8 59.9 74.91 75.86 75.86 69.7 69.2 70
15/05/2019 02:54:38 59.75 60.61 61.1 59.7 59.8 59.9 71.24 74.97 75.86 69.7 69.2 70
15/05/2019 02:54:39 59.76 60.08 61.1 59.7 59.8 59.9 70.74 72.98 75.86 69.7 69.2 70
15/05/2019 02:54:40 59.47 59.91 61.1 59.7 59.8 59.9 70.32 71.72 75.86 69.7 69.2 70
15/05/2019 02:54:41 59.63 59.67 61.1 59.7 59.8 59.9 71.85 71.94 75.86 69.7 69.2 70
15/05/2019 02:54:42 59.76 59.95 61.1 59.7 59.8 59.9 72.36 72.51 75.86 69.8 69.2 70
15/05/2019 02:54:43 59.39 59.63 61.1 59.7 59.8 59.9 70.54 72.11 75.86 69.8 69.2 70
15/05/2019 02:54:44 60.53 60.34 61.1 59.7 59.8 59.9 72.33 72.44 75.86 69.8 69.2 70
15/05/2019 02:54:45 59.41 60.04 61.1 59.7 59.8 59.9 70.83 71.72 75.86 69.8 69.2 70
15/05/2019 02:54:46 59.57 59.69 61.1 59.7 59.8 59.9 71.13 71.19 75.86 69.8 69.2 70
15/05/2019 02:54:47 59.28 59.62 61.1 59.7 59.8 59.9 70.01 71.18 75.86 69.8 69.2 70
15/05/2019 02:54:48 59.31 59.56 61.1 59.7 59.8 59.9 69.79 70.7 75.86 69.8 69.2 70
15/05/2019 02:54:49 58.88 59.34 61.1 59.7 59.8 59.9 70.11 70.26 75.86 69.8 69.2 70
15/05/2019 02:54:50 59.42 59.34 61.1 59.7 59.8 59.9 68.97 70.06 75.86 69.8 69.2 70
15/05/2019 02:54:51 59.27 59.34 61.1 59.7 59.8 59.9 69.18 69.57 75.86 69.8 69.2 70
15/05/2019 02:54:52 59.38 59.41 61.1 59.7 59.8 59.9 68.73 69.24 75.86 69.8 69.2 70
15/05/2019 02:54:53 59.4 59.44 61.1 59.7 59.8 59.9 68.32 69.06 75.86 69.8 69.2 70
15/05/2019 02:54:54 59.18 59.46 61.1 59.7 59.8 59.9 69.07 68.92 75.86 69.8 69.2 70
15/05/2019 02:54:55 59.5 59.48 61.1 59.7 59.8 59.9 68.89 68.99 75.86 69.8 69.2 70
15/05/2019 02:54:56 59.6 59.6 61.1 59.7 59.8 59.9 69.42 69.32 75.86 69.8 69.2 70
15/05/2019 02:54:57 59.2 59.55 61.1 59.7 59.8 59.9 68.8 69.27 75.86 69.8 69.2 70
15/05/2019 02:54:58 59.32 59.39 61.1 59.7 59.8 59.9 68.6 69.01 75.86 69.8 69.2 70
15/05/2019 02:54:59 59.31 59.39 61.1 59.7 59.8 59.9 68.5 68.85 75.86 69.8 69.2 70
15/05/2019 02:55:00 59.35 59.38 61.1 59.7 59.8 59.9 68.7 68.73 75.86 69.8 69.2 70
15/05/2019 02:55:01 59.06 59.36 61.1 59.7 59.8 59.9 67.96 68.61 75.86 69.8 69.2 70
15/05/2019 02:55:02 58.9 59.19 61.1 59.7 59.8 59.9 67.81 68.24 75.86 69.8 69.2 70
15/05/2019 02:55:03 58.85 59.07 61.1 59.7 59.8 59.9 67.81 68.09 75.86 69.8 69.2 70
15/05/2019 02:55:04 59.06 59.08 61.1 59.7 59.8 59.9 68.03 68.02 75.86 69.8 69.2 70
15/05/2019 02:55:05 59.34 59.28 61.1 59.7 59.8 59.9 67.7 67.96 75.86 69.8 69.2 70
15/05/2019 02:55:06 59.12 59.28 61.1 59.7 59.8 59.9 69.26 68.86 75.86 69.8 69.2 70
15/05/2019 02:55:07 59.1 59.16 60.61 59.7 59.8 59.9 68.66 68.76 74.97 69.8 69.2 70
15/05/2019 02:55:08 59.27 59.25 60.34 59.7 59.8 59.9 68.99 69.02 72.98 69.8 69.2 70
15/05/2019 02:55:09 59.42 59.36 60.34 59.7 59.8 59.9 68.93 69.01 72.51 69.8 69.2 70
15/05/2019 02:55:10 59.11 59.36 60.34 59.7 59.8 59.9 69.22 69.2 72.51 69.8 69.2 70
15/05/2019 02:55:11 59.2 59.23 60.34 59.7 59.8 59.9 68.87 69.24 72.51 69.8 69.2 70
15/05/2019 02:55:12 59.32 59.33 60.34 59.7 59.8 59.9 68.8 69.02 72.44 69.8 69.2 70
15/05/2019 02:55:13 59.66 59.58 60.34 59.7 59.8 59.9 69.28 69.27 72.44 69.8 69.2 70
15/05/2019 02:55:14 59.37 59.58 60.04 59.6 59.8 59.9 69.04 69.24 71.72 69.8 69.2 70
15/05/2019 02:55:15 59.41 59.49 59.69 59.6 59.8 59.9 69.21 69.22 71.19 69.8 69.2 70
15/05/2019 02:55:16 59.42 59.49 59.62 59.6 59.8 59.9 69.87 69.72 71.18 69.8 69.2 70
15/05/2019 02:55:17 59.13 59.43 59.6 59.6 59.8 59.9 69.33 69.6 70.7 69.8 69.2 70
15/05/2019 02:55:18 59.41 59.4 59.6 59.6 59.8 59.9 70.46 70.19 70.26 69.8 69.2 70
15/05/2019 02:55:19 59.54 59.51 59.6 59.6 59.8 59.9 69.39 69.99 70.19 69.8 69.2 70
15/05/2019 02:55:20 59.13 59.51 59.6 59.6 59.8 59.9 70.67 70.59 70.59 69.8 69.2 70
15/05/2019 02:55:21 59.33 59.34 59.6 59.6 59.8 59.9 70.39 70.56 70.59 69.8 69.2 70
15/05/2019 02:55:22 59.45 59.48 59.6 59.6 59.8 59.9 69.98 70.29 70.59 69.8 69.2 70
15/05/2019 02:55:23 59.15 59.43 59.6 59.6 59.8 59.9 69.56 70.16 70.59 69.8 69.2 70
15/05/2019 02:55:24 59.26 59.35 59.6 59.6 59.8 59.9 68.91 69.98 70.59 69.8 69.2 70
15/05/2019 02:55:25 59.35 59.36 59.6 59.6 59.8 59.9 69.28 69.55 70.59 69.8 69.2 70
15/05/2019 02:55:26 59.24 59.4 59.58 59.6 59.8 59.9 68.62 69.22 70.59 69.8 69.2 70
15/05/2019 02:55:27 59.08 59.27 59.58 59.6 59.8 59.9 69.07 69.28 70.59 69.8 69.2 70
15/05/2019 02:55:28 59.27 59.29 59.58 59.6 59.8 59.9 68.63 69.03 70.59 69.8 69.2 70
15/05/2019 02:55:29 59.17 59.31 59.58 59.6 59.8 59.9 68.73 68.81 70.59 69.8 69.2 70
15/05/2019 02:55:30 59.2 59.32 59.58 59.6 59.8 59.9 68.66 68.85 70.59 69.8 69.2 70
15/05/2019 02:55:31 59.48 59.42 59.58 59.6 59.8 59.9 69.56 69.34 70.59 69.8 69.2 70
15/05/2019 02:55:32 59.54 59.51 59.58 59.6 59.8 59.9 69.86 69.71 70.59 69.8 69.2 70
15/05/2019 02:55:33 59.46 59.52 59.58 59.6 59.8 59.9 68.91 69.63 70.59 69.8 69.2 70
15/05/2019 02:55:34 59.47 59.57 59.58 59.6 59.8 59.9 69.16 69.42 70.59 69.8 69.2 70
15/05/2019 02:55:35 59.3 59.53 59.58 59.6 59.8 59.9 68.7 69.12 70.59 69.8 69.2 70
15/05/2019 02:55:36 59.39 59.43 59.58 59.6 59.8 59.9 69.38 69.26 70.59 69.8 69.2 70
15/05/2019 02:55:37 59.53 59.55 59.58 59.6 59.8 59.9 69.25 69.33 70.59 69.8 69.2 70
15/05/2019 02:55:38 59.37 59.49 59.58 59.6 59.8 59.9 69.24 69.48 70.59 69.8 69.2 70
15/05/2019 02:55:39 59.42 59.55 59.58 59.6 59.8 59.9 69.63 69.82 70.59 69.8 69.2 70
15/05/2019 02:55:40 59.56 59.65 59.65 59.6 59.8 59.9 68.03 69.29 70.59 69.8 69.2 70
15/05/2019 02:55:41 59.84 59.86 59.86 59.6 59.8 59.9 70.07 69.81 70.59 69.8 69.2 70
15/05/2019 02:55:42 59.32 59.75 59.86 59.6 59.8 59.9 68.17 69.56 70.59 69.8 69.2 70
15/05/2019 02:55:43 59.42 59.48 59.86 59.6 59.8 59.9 68.03 68.67 70.59 69.8 69.2 70
15/05/2019 02:55:44 59.2 59.44 59.86 59.6 59.8 59.9 68.23 68.32 70.59 69.8 69.2 70
15/05/2019 02:55:45 59.51 59.5 59.86 59.6 59.8 59.9 68.31 68.41 70.59 69.8 69.2 70
15/05/2019 02:55:46 59.38 59.46 59.86 59.6 59.8 59.9 68.61 68.59 70.59 69.8 69.2 70
15/05/2019 02:55:47 59.12 59.45 59.86 59.6 59.8 59.9 68.56 68.7 70.59 69.8 69.2 70
15/05/2019 02:55:48 59.55 59.45 59.86 59.6 59.8 59.9 68.98 68.87 70.59 69.8 69.2 70
15/05/2019 02:55:49 59.45 59.48 59.86 59.6 59.8 59.9 68.74 68.94 70.59 69.8 69.2 70
15/05/2019 02:55:50 59.21 59.48 59.86 59.6 59.8 59.9 68.64 68.82 70.56 69.8 69.2 70
15/05/2019 02:55:51 59.51 59.49 59.86 59.5 59.8 59.9 68.58 68.74 70.29 69.8 69.2 70
15/05/2019 02:55:52 59.14 59.57 59.86 59.5 59.8 59.9 67.87 68.7 70.16 69.8 69.2 70
15/05/2019 02:55:53 59.1 59.32 59.86 59.5 59.8 59.9 67.88 68.35 69.98 69.8 69.2 70
15/05/2019 02:55:54 59.02 59.22 59.86 59.5 59.8 59.9 67.96 68.24 69.82 69.8 69.2 70
15/05/2019 02:55:55 58.96 59.06 59.86 59.5 59.8 59.9 67.43 67.96 69.82 69.8 69.2 70
15/05/2019 02:55:56 59.17 59.17 59.86 59.5 59.8 59.9 67.66 67.82 69.82 69.8 69.2 70
15/05/2019 02:55:57 59.17 59.25 59.86 59.5 59.8 59.9 67.66 67.71 69.82 69.8 69.1 70
15/05/2019 02:55:58 59.34 59.39 59.86 59.5 59.8 59.9 68.12 68.09 69.82 69.8 69.1 70
15/05/2019 02:55:59 59.48 59.47 59.86 59.5 59.8 59.9 67.94 68.08 69.82 69.8 69.1 70
15/05/2019 02:56:00 59.41 59.48 59.86 59.5 59.8 59.9 68.23 68.11 69.82 69.7 69.1 70
15/05/2019 02:56:01 59.09 59.41 59.86 59.5 59.8 59.9 67.89 68.12 69.82 69.7 69.1 70
15/05/2019 02:56:02 59.17 59.3 59.86 59.5 59.8 59.9 68.8 68.51 69.82 69.7 69.1 70
15/05/2019 02:56:03 59.46 59.42 59.86 59.5 59.8 59.9 68.8 68.74 69.82 69.7 69.1 70
15/05/2019 02:56:04 59.47 59.47 59.86 59.5 59.8 59.9 68.75 68.84 69.82 69.7 69.1 70
15/05/2019 02:56:05 59.4 59.45 59.86 59.5 59.8 59.9 68.43 68.8 69.82 69.7 69.1 70
15/05/2019 02:56:06 59.55 59.62 59.86 59.5 59.8 59.9 68.83 68.82 69.82 69.7 69.1 70
15/05/2019 02:56:07 59.29 59.56 59.86 59.5 59.8 59.9 67.92 68.69 69.82 69.7 69.1 70
15/05/2019 02:56:08 59.52 59.5 59.86 59.5 59.8 59.9 68.3 68.35 69.82 69.7 69.1 70
15/05/2019 02:56:09 59.21 59.47 59.86 59.5 59.8 59.9 68.55 68.64 69.81 69.7 69.1 70
15/05/2019 02:56:10 59.23 59.39 59.86 59.5 59.8 59.9 68.11 68.57 69.81 69.7 69.1 70
15/05/2019 02:56:11 59.38 59.35 59.75 59.5 59.8 59.9 68.22 68.23 69.56 69.7 69.1 70
15/05/2019 02:56:12 59.34 59.53 59.62 59.5 59.8 59.9 68.15 68.37 68.94 69.7 69.1 70
15/05/2019 02:56:13 59.06 59.3 59.62 59.5 59.8 59.9 67.74 68.22 68.94 69.7 69.1 70
15/05/2019 02:56:14 59.15 59.21 59.62 59.5 59.8 59.9 67.69 67.92 68.94 69.7 69.1 70
15/05/2019 02:56:15 59.49 59.48 59.62 59.5 59.8 59.9 68.03 67.99 68.94 69.6 69.1 70
15/05/2019 02:56:16 59.16 59.44 59.62 59.5 59.8 59.9 67.78 68.05 68.94 69.6 69.1 70
15/05/2019 02:56:17 59.18 59.31 59.62 59.5 59.8 59.9 67.53 67.88 68.94 69.6 69.1 70
15/05/2019 02:56:18 59.23 59.29 59.62 59.5 59.8 59.9 67.8 67.78 68.94 69.6 69.1 70
15/05/2019 02:56:19 59.61 59.51 59.62 59.5 59.8 59.9 69.09 68.7 68.84 69.6 69.1 70
15/05/2019 02:56:20 59.56 59.6 59.62 59.4 59.8 59.9 68.83 68.93 68.93 69.6 69.1 70
15/05/2019 02:56:21 59.75 59.72 59.72 59.4 59.8 59.9 69.23 69.13 69.13 69.6 69.1 70
15/05/2019 02:56:22 59.27 59.69 59.72 59.4 59.8 59.9 69.4 69.37 69.37 69.6 69.1 70
15/05/2019 02:56:23 59.41 59.54 59.72 59.4 59.8 59.9 68.99 69.38 69.38 69.6 69.1 70
15/05/2019 02:56:24 59.52 59.52 59.72 59.4 59.8 59.9 68.87 69.11 69.38 69.6 69.1 70
15/05/2019 02:56:25 59.47 59.58 59.72 59.4 59.8 59.9 69.14 69.19 69.38 69.6 69.1 70
15/05/2019 02:56:26 59.43 59.51 59.72 59.4 59.8 59.9 68.99 69.18 69.38 69.6 69.1 70
15/05/2019 02:56:27 59.43 59.57 59.72 59.4 59.8 59.9 69.02 69.15 69.38 69.6 69.1 70
15/05/2019 02:56:28 59.3 59.47 59.72 59.4 59.8 59.9 69.48 69.44 69.44 69.5 69.1 70
15/05/2019 02:56:29 59.56 59.53 59.72 59.4 59.8 59.9 69.88 69.91 69.91 69.5 69.1 70
15/05/2019 02:56:30 59.47 59.64 59.72 59.4 59.8 59.9 70.48 70.25 70.25 69.5 69.1 70
15/05/2019 02:56:31 59.2 59.52 59.72 59.4 59.8 59.9 69.22 70.47 70.47 69.5 69.1 70
15/05/2019 02:56:32 59.42 59.45 59.72 59.4 59.8 59.9 68.9 69.52 70.47 69.5 69.1 70
15/05/2019 02:56:33 59.04 59.34 59.72 59.4 59.8 59.9 70.63 70.54 70.54 69.5 69.1 70
15/05/2019 02:56:34 59.2 59.26 59.72 59.4 59.8 59.9 71.42 71.12 71.12 69.5 69.2 70
15/05/2019 02:56:35 60.05 59.87 59.87 59.4 59.8 59.9 79.25 78.15 78.15 69.6 69.2 70
15/05/2019 02:56:36 59.8 59.86 59.87 59.4 59.8 59.9 74.99 78.12 78.15 69.7 69.2 70
15/05/2019 02:56:37 60.04 59.97 59.97 59.4 59.8 59.9 75.83 76.39 78.15 69.7 69.2 70
15/05/2019 02:56:38 59.65 60.01 60.01 59.4 59.8 59.9 73.03 76.11 78.15 69.7 69.2 70
15/05/2019 02:56:39 59.93 59.92 60.01 59.4 59.8 59.9 72.9 74.38 78.15 69.7 69.2 70
15/05/2019 02:56:40 59.94 60.01 60.01 59.4 59.8 59.9 73.56 74.09 78.15 69.8 69.3 70
15/05/2019 02:56:41 59.72 59.97 60.01 59.4 59.8 59.9 72.15 73.88 78.15 69.8 69.3 70
15/05/2019 02:56:42 60.06 60.05 60.05 59.4 59.8 59.9 75.37 75.06 78.15 69.8 69.3 70
15/05/2019 02:56:43 59.8 59.97 60.05 59.4 59.8 59.9 73.98 74.67 78.15 69.9 69.3 70
15/05/2019 02:56:44 59.98 60.02 60.05 59.4 59.8 59.9 73.06 74.81 78.15 69.9 69.3 70
15/05/2019 02:56:45 59.44 59.93 60.05 59.4 59.8 59.9 71.41 73.41 78.15 69.9 69.3 70
15/05/2019 02:56:46 59.38 59.65 60.05 59.4 59.8 59.9 71.3 72.16 78.15 69.9 69.3 70
15/05/2019 02:56:47 59.03 59.49 60.05 59.4 59.8 59.9 70 71.65 78.15 69.9 69.3 70
15/05/2019 02:56:48 59.07 59.21 60.05 59.4 59.8 59.9 70.32 70.8 78.15 69.9 69.3 70
15/05/2019 02:56:49 58.89 59.2 60.05 59.4 59.8 59.9 69.86 70.75 78.15 69.9 69.3 70
15/05/2019 02:56:50 59.62 59.46 60.05 59.4 59.8 59.9 69.62 70.01 78.15 69.9 69.3 70
15/05/2019 02:56:51 59.77 59.66 60.05 59.4 59.8 59.9 71.99 71.31 78.15 69.9 69.3 70
15/05/2019 02:56:52 59.36 59.63 60.05 59.4 59.8 59.9 71.6 71.63 78.15 69.9 69.3 70
15/05/2019 02:56:53 59.31 59.51 60.05 59.4 59.8 59.9 70.01 71.44 78.15 69.9 69.3 70
15/05/2019 02:56:54 59.47 59.5 60.05 59.4 59.8 59.9 68.51 70.57 78.15 69.9 69.3 70
15/05/2019 02:56:55 59.54 59.61 60.05 59.4 59.8 59.9 69.4 69.53 78.15 69.9 69.3 70
15/05/2019 02:56:56 59.61 59.64 60.05 59.4 59.8 59.9 69.44 69.52 78.15 69.9 69.3 70
15/05/2019 02:56:57 59.48 59.65 60.05 59.4 59.8 59.9 69.01 69.54 78.15 69.9 69.3 70
15/05/2019 02:56:58 59.47 59.56 60.05 59.4 59.8 59.9 68.86 69.19 78.15 69.9 69.3 70
15/05/2019 02:56:59 59.48 59.57 60.05 59.4 59.8 59.9 69.79 69.72 78.15 69.9 69.3 70
15/05/2019 02:57:00 59.26 59.47 60.05 59.4 59.8 59.9 70.85 70.51 78.15 69.9 69.3 70
15/05/2019 02:57:01 59.2 59.42 60.05 59.4 59.8 59.9 70.13 70.63 78.15 69.9 69.3 70
15/05/2019 02:57:02 59.3 59.36 60.05 59.4 59.8 59.9 69.12 70.25 78.15 69.9 69.3 70
15/05/2019 02:57:03 59.16 59.35 60.05 59.4 59.8 59.9 68.73 69.51 78.15 69.9 69.3 70
15/05/2019 02:57:04 59.31 59.41 60.05 59.4 59.8 59.9 68.6 69.14 78.15 69.9 69.3 70
15/05/2019 02:57:05 59.11 59.29 60.05 59.4 59.8 59.9 67.99 68.81 78.12 69.9 69.3 70
15/05/2019 02:57:06 59.08 59.19 60.05 59.4 59.8 59.9 67.92 68.35 76.39 69.9 69.3 70
15/05/2019 02:57:07 59.07 59.18 60.05 59.4 59.8 59.9 68.06 68.17 76.11 69.9 69.3 70
15/05/2019 02:57:08 59.31 59.3 60.05 59.4 59.8 59.9 68.38 68.43 75.06 69.9 69.3 70
15/05/2019 02:57:09 59.11 59.28 60.05 59.4 59.8 59.9 68.3 68.36 75.06 69.9 69.3 70
15/05/2019 02:57:10 59.19 59.22 60.05 59.4 59.8 59.9 68.85 68.68 75.06 69.9 69.3 70
15/05/2019 02:57:11 59.47 59.41 60.05 59.4 59.8 59.9 68.97 68.98 75.06 69.9 69.3 70
15/05/2019 02:57:12 59.41 59.46 60.02 59.4 59.8 59.9 68.83 68.98 74.81 69.9 69.3 70
15/05/2019 02:57:13 59.41 59.44 60.02 59.4 59.8 59.9 69.68 69.46 74.81 69.9 69.3 70
15/05/2019 02:57:14 59.49 59.51 59.93 59.4 59.8 59.9 69.94 69.88 73.41 69.9 69.3 70
15/05/2019 02:57:15 60.69 60.38 60.38 59.4 59.8 59.9 69.77 69.8 72.16 69.9 69.3 70
15/05/2019 02:57:16 61.5 61.15 61.15 59.4 59.8 59.9 70.12 70.02 71.65 69.9 69.3 70
15/05/2019 02:57:17 60.72 61.26 61.26 59.4 59.8 59.9 70.86 70.6 71.63 69.9 69.3 70
15/05/2019 02:57:18 59.98 60.78 61.26 59.4 59.8 59.9 69.56 70.6 71.63 69.9 69.3 70
15/05/2019 02:57:19 59.57 60.28 61.26 59.4 59.8 59.9 69.52 69.91 71.63 69.9 69.3 70
15/05/2019 02:57:20 59.13 59.89 61.26 59.4 59.8 59.9 68.5 69.76 71.63 69.9 69.3 70
15/05/2019 02:57:21 59.31 59.42 61.26 59.4 59.8 59.9 68.73 69.04 71.63 69.9 69.3 70
15/05/2019 02:57:22 59.15 59.4 61.26 59.4 59.8 59.9 68.12 68.9 71.44 69.9 69.3 70
15/05/2019 02:57:23 58.96 59.22 61.26 59.4 59.8 59.9 68.07 68.44 70.63 69.8 69.3 70
15/05/2019 02:57:24 59.27 59.24 61.26 59.4 59.8 59.9 68.04 68.21 70.63 69.8 69.3 70
15/05/2019 02:57:25 59.04 59.29 61.26 59.4 59.8 59.9 67.77 68.17 70.63 69.8 69.3 70
15/05/2019 02:57:26 59.06 59.1 61.26 59.4 59.8 59.9 67.89 67.92 70.63 69.8 69.3 70
15/05/2019 02:57:27 59.24 59.19 61.26 59.4 59.8 59.9 68.1 68.17 70.63 69.8 69.3 70
15/05/2019 02:57:28 59.23 59.28 61.26 59.4 59.8 59.9 68.43 68.33 70.63 69.8 69.3 70
15/05/2019 02:57:29 59.25 59.32 61.26 59.4 59.8 59.9 68.5 68.5 70.63 69.8 69.3 70
15/05/2019 02:57:30 59.14 59.35 61.26 59.4 59.8 59.9 68.34 68.6 70.63 69.8 69.3 70
15/05/2019 02:57:31 59.14 59.21 61.26 59.4 59.8 59.9 68.7 68.64 70.6 69.8 69.3 70
15/05/2019 02:57:32 59.44 59.34 61.26 59.4 59.8 59.9 68.93 68.86 70.6 69.8 69.3 70
15/05/2019 02:57:33 59.61 59.56 61.26 59.4 59.8 59.9 69.21 69.08 70.6 69.8 69.3 70
15/05/2019 02:57:34 59.19 59.61 61.26 59.4 59.8 59.9 69.16 69.16 70.6 69.8 69.3 70
15/05/2019 02:57:35 59.25 59.4 61.26 59.4 59.8 59.9 69.62 69.45 70.6 69.8 69.3 70
15/05/2019 02:57:36 59.36 59.41 61.26 59.4 59.8 59.9 69.95 69.83 70.6 69.8 69.3 70
15/05/2019 02:57:37 59.27 59.37 61.26 59.4 59.8 59.9 69.52 70.04 70.6 69.8 69.3 70
15/05/2019 02:57:38 59.37 59.45 61.26 59.4 59.8 59.9 69.57 69.77 70.6 69.8 69.3 70
15/05/2019 02:57:39 59.43 59.43 61.26 59.4 59.8 59.9 69.68 69.76 70.6 69.8 69.3 70
15/05/2019 02:57:40 59.3 59.37 61.26 59.4 59.8 59.9 70.08 70.27 70.6 69.8 69.3 70
15/05/2019 02:57:41 59.4 59.47 61.26 59.4 59.8 59.9 69.95 69.96 70.6 69.8 69.3 70
15/05/2019 02:57:42 59.17 59.4 61.26 59.4 59.8 59.9 69.81 70.04 70.6 69.9 69.3 70
15/05/2019 02:57:43 59.36 59.39 61.26 59.4 59.8 59.9 68.61 69.85 70.6 69.8 69.3 70
15/05/2019 02:57:44 59.32 59.42 61.26 59.4 59.8 59.9 69.42 69.36 70.6 69.8 69.3 70
15/05/2019 02:57:45 59.32 59.44 61.26 59.4 59.8 59.9 69.41 69.49 70.6 69.8 69.3 70
15/05/2019 02:57:46 59.51 59.53 61.26 59.4 59.8 59.9 69.28 69.45 70.6 69.8 69.3 70
15/05/2019 02:57:47 59.4 59.5 60.78 59.4 59.8 59.9 69.05 69.3 70.6 69.8 69.3 70
15/05/2019 02:57:48 59.34 59.46 60.28 59.4 59.8 59.9 68.44 69.23 70.27 69.8 69.3 70
15/05/2019 02:57:49 59.28 59.43 59.89 59.4 59.8 59.9 68.57 68.78 70.27 69.8 69.3 70
15/05/2019 02:57:50 59.66 59.56 59.61 59.4 59.8 59.9 69.19 69.05 70.27 69.8 69.3 70
15/05/2019 02:57:51 59.19 59.56 59.61 59.4 59.8 59.9 68.65 69.01 70.27 69.8 69.3 70
15/05/2019 02:57:52 59.42 59.45 59.61 59.4 59.8 59.9 68.89 68.92 70.27 69.8 69.3 70
15/05/2019 02:57:53 59.25 59.43 59.61 59.4 59.8 59.9 68.42 68.92 70.27 69.8 69.3 70
15/05/2019 02:57:54 59.19 59.39 59.61 59.4 59.8 59.9 68.31 68.62 70.27 69.8 69.3 70
15/05/2019 02:57:55 59.09 59.25 59.61 59.4 59.8 59.9 69.45 69.13 70.27 69.8 69.3 70
15/05/2019 02:57:56 59.27 59.3 59.61 59.4 59.8 59.9 68.66 69.03 70.27 69.8 69.3 70
15/05/2019 02:57:57 59.29 59.34 59.61 59.4 59.8 59.9 68.71 68.88 70.27 69.9 69.3 70
15/05/2019 02:57:58 58.96 59.32 59.61 59.4 59.8 59.9 67.92 68.8 70.27 69.8 69.3 70
15/05/2019 02:57:59 59.03 59.13 59.61 59.4 59.8 59.9 67.73 68.29 70.27 69.8 69.3 70
15/05/2019 02:58:00 59.21 59.21 59.61 59.4 59.8 59.9 68.42 68.3 70.27 69.8 69.3 70
15/05/2019 02:58:01 59.43 59.34 59.61 59.4 59.8 59.9 69.53 69.18 70.27 69.8 69.3 70
15/05/2019 02:58:02 59.47 59.49 59.61 59.4 59.8 59.9 71.24 70.72 70.72 69.8 69.3 70
15/05/2019 02:58:03 59.71 59.7 59.7 59.4 59.8 59.9 69.39 70.51 70.72 69.8 69.3 70
15/05/2019 02:58:04 59.13 59.6 59.7 59.4 59.8 59.9 68.45 69.76 70.72 69.8 69.3 70
15/05/2019 02:58:05 59.39 59.38 59.7 59.4 59.8 59.9 68.6 68.95 70.72 69.8 69.3 70
15/05/2019 02:58:06 59.31 59.42 59.7 59.4 59.8 59.9 68.28 68.82 70.72 69.8 69.3 70
15/05/2019 02:58:07 59.28 59.44 59.7 59.4 59.8 59.9 68.24 68.55 70.72 69.8 69.3 70
15/05/2019 02:58:08 59.26 59.38 59.7 59.4 59.8 59.9 68.75 68.65 70.72 69.8 69.3 70
15/05/2019 02:58:09 59.47 59.45 59.7 59.4 59.8 59.9 68.73 68.81 70.72 69.8 69.3 70
15/05/2019 02:58:10 59.29 59.47 59.7 59.4 59.8 59.9 68.63 68.72 70.72 69.8 69.3 70
15/05/2019 02:58:11 59.53 59.5 59.7 59.4 59.8 59.9 68.41 68.8 70.72 69.8 69.3 70
15/05/2019 02:58:12 59.27 59.58 59.7 59.4 59.8 59.9 68.24 68.61 70.72 69.8 69.3 70
15/05/2019 02:58:13 59.38 59.5 59.7 59.4 59.8 59.9 68.07 68.36 70.72 69.8 69.3 70
15/05/2019 02:58:14 59.25 59.38 59.7 59.4 59.8 59.9 67.78 68.17 70.72 69.8 69.3 70
15/05/2019 02:58:15 59.16 59.35 59.7 59.4 59.8 59.9 67.65 67.97 70.72 69.8 69.3 70
15/05/2019 02:58:16 59.12 59.23 59.7 59.4 59.8 59.9 67.59 67.79 70.72 69.7 69.3 70
15/05/2019 02:58:17 59.07 59.19 59.7 59.4 59.8 59.9 67.56 67.66 70.72 69.7 69.3 70
15/05/2019 02:58:18 59.1 59.14 59.7 59.4 59.8 59.9 67.45 67.71 70.72 69.7 69.3 70
15/05/2019 02:58:19 59.29 59.29 59.7 59.4 59.8 59.9 67.79 67.73 70.72 69.7 69.3 70
15/05/2019 02:58:20 59.33 59.35 59.7 59.4 59.8 59.9 68.27 68.1 70.72 69.7 69.3 70
15/05/2019 02:58:21 59.34 59.45 59.7 59.4 59.8 59.9 68.6 68.6 70.72 69.7 69.3 70
15/05/2019 02:58:22 59.19 59.39 59.7 59.4 59.8 59.9 68.44 68.57 70.72 69.7 69.3 70
15/05/2019 02:58:23 59.31 59.33 59.7 59.4 59.8 59.9 68.45 68.48 70.72 69.7 69.3 70
15/05/2019 02:58:24 59.31 59.34 59.7 59.4 59.8 59.9 68.82 68.77 70.72 69.7 69.3 70
15/05/2019 02:58:25 59.54 59.52 59.7 59.4 59.8 59.9 68.71 68.79 70.72 69.7 69.3 70
15/05/2019 02:58:26 59.58 59.58 59.7 59.4 59.8 59.9 68.75 68.81 70.72 69.7 69.3 70
15/05/2019 02:58:27 59.47 59.64 59.7 59.4 59.8 59.9 69.75 69.41 70.72 69.7 69.3 70
15/05/2019 02:58:28 59.32 59.52 59.7 59.4 59.8 59.9 68.95 69.46 70.72 69.7 69.3 70
15/05/2019 02:58:29 59.44 59.47 59.7 59.4 59.8 59.9 69.53 69.47 70.72 69.7 69.3 70
15/05/2019 02:58:30 59.49 59.5 59.7 59.4 59.8 59.9 70.52 70.33 70.72 69.7 69.3 70
15/05/2019 02:58:31 59.14 59.46 59.7 59.4 59.8 59.9 68.11 70.04 70.72 69.7 69.3 70
15/05/2019 02:58:32 59.32 59.32 59.7 59.4 59.8 59.9 68.16 68.97 70.51 69.7 69.3 70
15/05/2019 02:58:33 59.14 59.36 59.64 59.4 59.8 59.9 67.75 68.42 70.33 69.7 69.3 70
15/05/2019 02:58:34 59.08 59.23 59.64 59.4 59.8 59.9 67.42 67.99 70.33 69.7 69.3 70
15/05/2019 02:58:35 59.19 59.24 59.64 59.4 59.8 59.9 67.72 67.74 70.33 69.7 69.3 70
15/05/2019 02:58:36 59.41 59.38 59.64 59.4 59.8 59.9 67.93 68.02 70.33 69.7 69.3 70
15/05/2019 02:58:37 59.39 59.4 59.64 59.4 59.8 59.9 67.99 68 70.33 69.7 69.3 70
15/05/2019 02:58:38 59.3 59.4 59.64 59.4 59.8 59.9 68.26 68.21 70.33 69.7 69.3 70
15/05/2019 02:58:39 59.18 59.37 59.64 59.4 59.8 59.9 68.2 68.28 70.33 69.7 69.3 70
15/05/2019 02:58:40 59.54 59.49 59.64 59.4 59.8 59.9 68.56 68.52 70.33 69.7 69.3 70
15/05/2019 02:58:41 59.21 59.53 59.64 59.4 59.8 59.9 68.54 68.74 70.33 69.7 69.3 70
15/05/2019 02:58:42 59.11 59.35 59.64 59.4 59.8 59.9 68.14 68.57 70.33 69.7 69.3 70
15/05/2019 02:58:43 59.39 59.32 59.64 59.4 59.8 59.9 68.54 68.54 70.33 69.7 69.3 70
15/05/2019 02:58:44 59.06 59.35 59.64 59.4 59.8 59.9 68.09 68.45 70.33 69.7 69.3 70
15/05/2019 02:58:45 59.15 59.27 59.64 59.4 59.8 59.9 68.12 68.25 70.33 69.7 69.3 70
15/05/2019 02:58:46 59.15 59.27 59.64 59.4 59.8 59.9 67.38 68.15 70.33 69.7 69.3 70
15/05/2019 02:58:47 59.04 59.15 59.64 59.4 59.8 59.9 67.72 67.75 70.33 69.7 69.3 70
15/05/2019 02:58:48 59.29 59.25 59.64 59.4 59.8 59.9 67.57 67.81 70.33 69.7 69.3 70
15/05/2019 02:58:49 59.01 59.25 59.64 59.4 59.8 59.9 67.31 67.67 70.33 69.7 69.3 70
15/05/2019 02:58:50 59.07 59.18 59.64 59.4 59.8 59.9 68.05 67.82 70.33 69.7 69.3 70
15/05/2019 02:58:51 59.18 59.21 59.64 59.4 59.8 59.9 67.76 67.84 70.33 69.7 69.3 70
15/05/2019 02:58:52 59.1 59.19 59.64 59.4 59.8 59.9 67.97 67.99 70.33 69.7 69.3 70
15/05/2019 02:58:53 59.18 59.19 59.64 59.4 59.8 59.9 67.52 67.87 70.33 69.7 69.3 70
15/05/2019 02:58:54 59.17 59.24 59.64 59.4 59.8 59.9 68.47 68.29 70.33 69.7 69.3 70
15/05/2019 02:58:55 59.25 59.3 59.64 59.4 59.8 59.9 68.27 68.31 70.33 69.7 69.3 70
15/05/2019 02:58:56 59.35 59.35 59.64 59.4 59.8 59.9 68.96 68.74 70.33 69.7 69.3 70
15/05/2019 02:58:57 59.38 59.42 59.53 59.4 59.8 59.9 68.73 68.91 70.33 69.7 69.3 70
15/05/2019 02:58:58 59.17 59.39 59.53 59.4 59.8 59.9 68.84 68.85 70.33 69.7 69.3 70
15/05/2019 02:58:59 59.43 59.48 59.53 59.4 59.8 59.9 68.92 69.04 70.33 69.7 69.3 70
15/05/2019 02:59:00 59.4 59.44 59.53 59.4 59.8 59.9 69.42 69.23 70.04 69.7 69.3 70
15/05/2019 02:59:01 59.38 59.49 59.53 59.4 59.8 59.9 69.54 69.65 69.65 69.7 69.3 70
15/05/2019 02:59:02 59.33 59.48 59.53 59.4 59.8 59.9 69.17 69.42 69.65 69.7 69.3 70
15/05/2019 02:59:03 59.73 59.59 59.59 59.4 59.8 59.9 69.94 69.71 69.71 69.7 69.3 70
15/05/2019 02:59:04 59.57 59.64 59.64 59.4 59.8 59.9 70.51 70.34 70.34 69.7 69.3 70
15/05/2019 02:59:05 59.21 59.58 59.64 59.4 59.8 59.9 69.37 70.13 70.34 69.7 69.3 70
15/05/2019 02:59:06 59.15 59.49 59.64 59.4 59.8 59.9 68.75 69.79 70.34 69.7 69.3 70
15/05/2019 02:59:07 59.29 59.33 59.64 59.4 59.8 59.9 68.19 69.07 70.34 69.7 69.3 70
15/05/2019 02:59:08 59.32 59.38 59.64 59.4 59.8 59.9 69.22 69.12 70.34 69.7 69.3 70
15/05/2019 02:59:09 59.22 59.35 59.64 59.4 59.8 59.9 68.14 69.1 70.34 69.7 69.3 70
15/05/2019 02:59:10 59.26 59.33 59.64 59.4 59.8 59.9 68.36 68.56 70.34 69.7 69.3 70
15/05/2019 02:59:11 59.23 59.37 59.64 59.4 59.8 59.9 68.85 68.77 70.34 69.7 69.3 70
15/05/2019 02:59:12 59.23 59.31 59.64 59.4 59.8 59.9 69.79 69.54 70.34 69.7 69.3 70
15/05/2019 02:59:13 59.45 59.42 59.64 59.4 59.8 59.9 70.17 70.05 70.34 69.7 69.3 70
15/05/2019 02:59:14 59.87 59.71 59.71 59.4 59.8 59.9 70.74 70.5 70.5 69.7 69.3 70
15/05/2019 02:59:15 59.49 59.72 59.72 59.4 59.8 59.9 70.31 70.7 70.7 69.7 69.3 70
15/05/2019 02:59:16 59.42 59.56 59.72 59.4 59.8 59.9 68.96 70.28 70.7 69.7 69.3 70
15/05/2019 02:59:17 59.53 59.56 59.72 59.4 59.8 59.9 69.13 69.6 70.7 69.7 69.3 70
15/05/2019 02:59:18 59.47 59.67 59.72 59.4 59.8 59.9 68.74 69.25 70.7 69.7 69.3 70
15/05/2019 02:59:19 59.46 59.57 59.72 59.4 59.8 59.9 69.23 69.26 70.7 69.7 69.3 70
15/05/2019 02:59:20 59.31 59.51 59.72 59.4 59.8 59.9 69.04 69.23 70.7 69.7 69.3 70
15/05/2019 02:59:21 59.42 59.43 59.72 59.4 59.8 59.9 68.89 69.03 70.7 69.7 69.3 70
15/05/2019 02:59:22 59.15 59.42 59.72 59.4 59.8 59.9 68.77 69.1 70.7 69.7 69.3 70
15/05/2019 02:59:23 59.3 59.35 59.72 59.4 59.8 59.9 68.62 68.85 70.7 69.7 69.3 70
15/05/2019 02:59:24 59.21 59.31 59.72 59.4 59.8 59.9 68.3 68.72 70.7 69.6 69.3 70
15/05/2019 02:59:25 59.47 59.46 59.72 59.4 59.8 59.9 68.14 68.47 70.7 69.6 69.3 70
15/05/2019 02:59:26 59.01 59.44 59.72 59.4 59.8 59.9 67.68 68.28 70.7 69.6 69.3 70
15/05/2019 02:59:27 59.57 59.44 59.72 59.4 59.8 59.9 67.89 67.97 70.7 69.6 69.3 70
15/05/2019 02:59:28 59.13 59.38 59.72 59.4 59.8 59.9 67.84 67.99 70.7 69.6 69.3 70
15/05/2019 02:59:29 59.34 59.37 59.72 59.4 59.8 59.9 68.24 68.21 70.7 69.6 69.3 70
15/05/2019 02:59:30 59.56 59.54 59.72 59.4 59.8 59.9 68.68 68.58 70.7 69.6 69.3 70
15/05/2019 02:59:31 59.34 59.53 59.72 59.4 59.8 59.9 68.58 68.61 70.7 69.6 69.3 70
15/05/2019 02:59:32 59.69 59.6 59.72 59.4 59.8 59.9 69.03 68.85 70.7 69.6 69.3 70
15/05/2019 02:59:33 59.51 59.68 59.72 59.4 59.8 59.9 68.63 68.86 70.7 69.6 69.3 70
15/05/2019 02:59:34 59.42 59.59 59.72 59.4 59.8 59.9 68.34 68.71 70.7 69.6 69.3 70
15/05/2019 02:59:35 59.06 59.44 59.72 59.4 59.8 59.9 67.99 68.47 70.7 69.5 69.3 70
15/05/2019 02:59:36 59.3 59.36 59.72 59.4 59.8 59.9 68.2 68.33 70.7 69.5 69.3 70
15/05/2019 02:59:37 58.9 59.32 59.72 59.4 59.8 59.9 67.53 68.26 70.7 69.4 69.3 70
15/05/2019 02:59:38 59 59.07 59.72 59.4 59.8 59.9 67.54 67.76 70.7 69.4 69.3 70
15/05/2019 02:59:39 59.18 59.17 59.72 59.4 59.8 59.9 67.42 67.65 70.7 69.4 69.3 70
15/05/2019 02:59:40 59.14 59.17 59.72 59.4 59.8 59.9 67.88 67.78 70.7 69.4 69.3 70
15/05/2019 02:59:41 59.04 59.19 59.72 59.4 59.8 59.9 67.62 67.83 70.7 69.4 69.3 70
15/05/2019 02:59:42 59.37 59.28 59.72 59.4 59.8 59.9 68.17 68.01 70.7 69.4 69.3 70
15/05/2019 02:59:43 59.03 59.28 59.72 59.4 59.8 59.9 67.89 68.04 70.7 69.4 69.3 70
15/05/2019 02:59:44 59.34 59.32 59.72 59.4 59.8 59.9 68.14 68.23 70.7 69.3 69.3 70
15/05/2019 02:59:45 58.95 59.27 59.68 59.4 59.8 59.9 67.94 68.16 70.28 69.3 69.3 70
15/05/2019 02:59:46 59.39 59.3 59.68 59.4 59.8 59.9 68.36 68.25 69.6 69.3 69.3 70
15/05/2019 02:59:47 59.28 59.33 59.68 59.4 59.8 59.9 68.47 68.42 69.26 69.3 69.3 70
15/05/2019 02:59:48 59.21 59.31 59.68 59.4 59.8 59.9 68.74 68.67 69.26 69.3 69.3 70
15/05/2019 02:59:49 59.06 59.29 59.68 59.4 59.8 59.9 69.44 69.33 69.33 69.3 69.3 70
15/05/2019 02:59:50 59.17 59.23 59.68 59.4 59.8 59.9 68.19 69.34 69.34 69.3 69.3 70
15/05/2019 02:59:51 59.07 59.17 59.68 59.4 59.8 59.9 69.14 69.13 69.34 69.3 69.3 70
15/05/2019 02:59:52 59.23 59.25 59.68 59.4 59.8 59.9 70.22 70.08 70.08 69.3 69.3 70
15/05/2019 02:59:53 59.63 59.52 59.68 59.4 59.8 59.9 68.87 70.1 70.1 69.3 69.3 70
15/05/2019 02:59:54 59.32 59.56 59.68 59.4 59.8 59.9 69.22 69.85 70.1 69.3 69.3 70
15/05/2019 02:59:55 59.33 59.42 59.68 59.4 59.7 59.9 67.8 69.07 70.1 69.3 69.3 70
15/05/2019 02:59:56 59.16 59.37 59.68 59.4 59.7 59.9 67.54 68.32 70.1 69.3 69.3 70
15/05/2019 02:59:57 59.32 59.4 59.68 59.4 59.7 59.9 67.59 67.88 70.1 69.3 69.3 70
15/05/2019 02:59:58 59.26 59.34 59.68 59.4 59.7 59.9 67.52 67.74 70.1 69.3 69.3 70
15/05/2019 02:59:59 59.26 59.34 59.68 59.4 59.7 59.9 68.25 68.14 70.1 69.3 69.3 70
15/05/2019 03:00:00 59.38 59.41 59.68 59.4 59.7 59.9 68.46 68.41 70.1 69.3 69.3 70
15/05/2019 03:00:01 59.36 59.45 59.68 59.4 59.7 59.9 69.19 68.99 70.1 69.3 69.3 70
15/05/2019 03:00:02 59.39 59.51 59.68 59.4 59.7 59.9 68.72 69.02 70.1 69.3 69.3 70
15/05/2019 03:00:03 59.65 59.58 59.59 59.4 59.7 59.9 69.25 69.19 70.1 69.3 69.3 70
15/05/2019 03:00:04 59.86 59.78 59.78 59.4 59.7 59.9 71.01 70.6 70.6 69.3 69.3 70
15/05/2019 03:00:05 59.75 59.83 59.83 59.4 59.7 59.9 70.05 70.52 70.6 69.3 69.3 70
15/05/2019 03:00:06 59.38 59.75 59.83 59.4 59.7 59.9 69.81 70.35 70.6 69.3 69.3 70
15/05/2019 03:00:07 59.65 59.63 59.83 59.4 59.7 59.9 69.12 69.93 70.6 69.3 69.3 70
15/05/2019 03:00:08 59.53 59.71 59.83 59.4 59.7 59.9 69.91 69.76 70.6 69.3 69.3 70
15/05/2019 03:00:09 59.3 59.59 59.83 59.4 59.7 59.9 68.95 69.78 70.6 69.3 69.3 70
15/05/2019 03:00:10 59.56 59.51 59.83 59.4 59.7 59.9 69.6 69.67 70.6 69.3 69.3 70
15/05/2019 03:00:11 59.44 59.5 59.83 59.4 59.7 59.9 68.95 69.39 70.6 69.3 69.3 70
15/05/2019 03:00:12 59.37 59.52 59.83 59.4 59.7 59.9 68.2 69.21 70.6 69.3 69.3 70
15/05/2019 03:00:13 59.16 59.42 59.83 59.4 59.7 59.9 68.52 68.71 70.6 69.3 69.3 70
15/05/2019 03:00:14 59.09 59.35 59.83 59.4 59.7 59.9 67.54 68.55 70.6 69.3 69.3 70
15/05/2019 03:00:15 59.34 59.34 59.83 59.4 59.7 59.9 67.91 68 70.6 69.3 69.3 70
15/05/2019 03:00:16 59.58 59.58 59.83 59.4 59.7 59.9 68.5 68.4 70.6 69.3 69.3 70
15/05/2019 03:00:17 59.08 59.6 59.83 59.4 59.7 59.9 68.7 68.69 70.6 69.3 69.3 70
15/05/2019 03:00:18 59.99 59.76 59.83 59.4 59.7 59.9 70.34 69.94 70.6 69.3 69.3 70
15/05/2019 03:00:19 60.49 60.25 60.25 59.4 59.7 59.9 74.24 73.33 73.33 69.3 69.3 70
15/05/2019 03:00:20 59.82 60.26 60.26 59.4 59.7 59.9 74.34 74.07 74.07 69.4 69.3 70
15/05/2019 03:00:21 59.71 60.02 60.26 59.4 59.7 59.9 70.7 74.08 74.08 69.4 69.4 70
15/05/2019 03:00:22 59.69 59.85 60.26 59.4 59.7 59.9 69.12 72.08 74.08 69.4 69.4 70
15/05/2019 03:00:23 61.03 60.58 60.58 59.4 59.7 59.9 69.05 70.53 74.08 69.4 69.4 70
15/05/2019 03:00:24 60.68 60.75 60.75 59.4 59.7 59.9 68.99 69.63 74.08 69.4 69.4 70
15/05/2019 03:00:25 60.57 60.7 60.75 59.4 59.7 59.9 68.49 69.25 74.08 69.4 69.4 70
15/05/2019 03:00:26 60.58 60.64 60.75 59.4 59.7 59.9 68.61 68.87 74.08 69.4 69.4 70
15/05/2019 03:00:27 60.55 60.67 60.75 59.4 59.7 59.9 68.32 68.75 74.08 69.4 69.4 70
15/05/2019 03:00:28 60.47 60.56 60.75 59.4 59.7 59.9 68.55 68.66 74.08 69.4 69.4 70
15/05/2019 03:00:29 60.83 60.77 60.77 59.4 59.7 59.9 68.41 68.54 74.08 69.4 69.4 70
15/05/2019 03:00:30 60.25 60.69 60.77 59.4 59.7 59.9 68.47 68.52 74.08 69.4 69.4 70
15/05/2019 03:00:31 60.38 60.44 60.77 59.4 59.7 59.9 68.41 68.5 74.08 69.4 69.4 70
15/05/2019 03:00:32 60.63 60.58 60.77 59.4 59.7 59.9 68.68 68.65 74.08 69.3 69.4 70
15/05/2019 03:00:33 60.41 60.56 60.77 59.4 59.7 59.9 69.55 69.36 74.08 69.4 69.4 70
15/05/2019 03:00:34 60.54 60.57 60.77 59.4 59.7 59.9 69.14 69.29 74.08 69.4 69.4 70
15/05/2019 03:00:35 60.41 60.56 60.77 59.4 59.7 59.9 68.83 69.25 74.08 69.4 69.4 70
15/05/2019 03:00:36 60.57 60.56 60.77 59.4 59.7 59.9 68.77 68.97 74.08 69.3 69.4 70
15/05/2019 03:00:37 60.54 60.6 60.77 59.4 59.7 59.9 68.85 68.95 74.08 69.3 69.4 70
15/05/2019 03:00:38 60.45 60.58 60.77 59.4 59.7 59.9 69.44 69.34 74.08 69.3 69.4 70
15/05/2019 03:00:39 60.35 60.53 60.77 59.5 59.7 59.9 69.11 69.35 74.08 69.3 69.4 70
15/05/2019 03:00:40 60.63 60.58 60.77 59.5 59.7 59.9 69.32 69.33 74.08 69.4 69.4 70
15/05/2019 03:00:41 60.33 60.59 60.77 59.5 59.7 59.9 68.87 69.26 74.08 69.3 69.4 70
15/05/2019 03:00:42 60.4 60.55 60.77 59.5 59.7 59.9 68.52 69.04 74.08 69.3 69.4 70
15/05/2019 03:00:43 60.3 60.44 60.77 59.5 59.7 59.9 68.13 68.76 74.08 69.3 69.4 70
15/05/2019 03:00:44 60.25 60.36 60.77 59.5 59.7 59.9 68.72 68.65 74.08 69.3 69.4 70
15/05/2019 03:00:45 60.26 60.36 60.77 59.5 59.7 59.9 68.3 68.64 74.08 69.3 69.4 70
15/05/2019 03:00:46 60.43 60.41 60.77 59.5 59.7 59.9 68.03 68.53 74.08 69.3 69.4 70
15/05/2019 03:00:47 60.15 60.49 60.77 59.5 59.7 59.9 67.83 68.3 74.08 69.3 69.4 70
15/05/2019 03:00:48 60.45 60.44 60.77 59.5 59.7 59.9 68.15 68.15 74.08 69.3 69.3 70
15/05/2019 03:00:49 60.36 60.41 60.77 59.5 59.7 59.9 68.48 68.4 74.08 69.3 69.3 70
15/05/2019 03:00:50 60.43 60.48 60.77 59.5 59.7 59.9 68.8 68.7 74.08 69.3 69.3 70
15/05/2019 03:00:51 60.43 60.5 60.77 59.5 59.7 59.9 68.88 68.83 72.08 69.3 69.3 70
15/05/2019 03:00:52 60.4 60.47 60.77 59.5 59.7 59.9 69.06 69.03 70.53 69.3 69.3 70
15/05/2019 03:00:53 60.61 60.58 60.77 59.5 59.7 59.9 69.11 69.16 69.63 69.4 69.3 70
15/05/2019 03:00:54 60.42 60.58 60.77 59.5 59.7 59.9 68.81 69.13 69.36 69.4 69.3 70
15/05/2019 03:00:55 60.48 60.6 60.77 59.5 59.7 59.9 68.65 68.93 69.36 69.4 69.3 70
15/05/2019 03:00:56 60.29 60.45 60.77 59.5 59.7 59.9 69.01 69 69.36 69.4 69.3 70
15/05/2019 03:00:57 60.28 60.45 60.77 59.5 59.7 59.9 68.78 69.07 69.36 69.4 69.3 70
15/05/2019 03:00:58 60.29 60.41 60.77 59.5 59.7 59.9 68.75 68.83 69.36 69.4 69.3 70
15/05/2019 03:00:59 60.16 60.28 60.69 59.5 59.7 59.9 67.94 68.85 69.36 69.4 69.3 70
15/05/2019 03:01:00 60.24 60.27 60.6 59.5 59.7 59.9 67.89 68.29 69.36 69.4 69.3 70
15/05/2019 03:01:01 60.26 60.31 60.6 59.5 59.7 59.9 67.96 68.08 69.36 69.4 69.3 70
15/05/2019 03:01:02 60.15 60.33 60.6 59.5 59.7 59.9 67.84 68.08 69.36 69.4 69.3 70
15/05/2019 03:01:03 60.06 60.19 60.6 59.5 59.7 59.9 68.27 68.19 69.35 69.4 69.3 70
15/05/2019 03:01:04 60.1 60.24 60.6 59.5 59.7 59.9 68.26 68.32 69.35 69.4 69.3 70
15/05/2019 03:01:05 60.31 60.26 60.6 59.5 59.7 59.9 68.41 68.37 69.35 69.4 69.3 70
15/05/2019 03:01:06 60.16 60.29 60.6 59.5 59.7 59.9 68.51 68.52 69.35 69.4 69.3 70
15/05/2019 03:01:07 60.33 60.38 60.6 59.6 59.7 59.9 68.35 68.64 69.35 69.4 69.3 70
15/05/2019 03:01:08 60.28 60.34 60.6 59.6 59.7 59.9 68.72 68.56 69.35 69.4 69.3 70
15/05/2019 03:01:09 60.23 60.33 60.6 59.6 59.7 59.9 68.86 68.8 69.33 69.4 69.3 70
15/05/2019 03:01:10 60.47 60.41 60.6 59.6 59.7 59.9 68.75 68.96 69.26 69.4 69.3 70
15/05/2019 03:01:11 60.26 60.41 60.6 59.6 59.7 59.9 69.19 69.12 69.16 69.4 69.3 70
15/05/2019 03:01:12 60.3 60.42 60.6 59.6 59.7 59.9 69.29 69.31 69.31 69.4 69.3 70
15/05/2019 03:01:13 60.1 60.28 60.6 59.6 59.7 59.9 68.79 69.25 69.31 69.4 69.3 70
15/05/2019 03:01:14 60.37 60.37 60.6 59.6 59.7 59.9 69.26 69.23 69.31 69.4 69.3 70
15/05/2019 03:01:15 60.14 60.34 60.6 59.6 59.7 59.9 68.73 69.13 69.31 69.4 69.3 70
15/05/2019 03:01:16 60.21 60.27 60.6 59.6 59.7 59.9 68.98 69.01 69.31 69.4 69.3 70
15/05/2019 03:01:17 60.23 60.27 60.6 59.6 59.7 59.9 69.59 69.53 69.53 69.4 69.3 70
15/05/2019 03:01:18 60.28 60.35 60.6 59.6 59.7 59.9 71.54 70.87 70.87 69.4 69.3 70
15/05/2019 03:01:19 60.19 60.26 60.6 59.6 59.7 59.9 69.57 71.06 71.06 69.4 69.3 70
15/05/2019 03:01:20 60.45 60.41 60.6 59.6 59.7 59.9 70.8 70.69 71.06 69.4 69.3 70
15/05/2019 03:01:21 60.26 60.38 60.6 59.6 59.7 59.9 69.16 70.6 71.06 69.4 69.3 70
15/05/2019 03:01:22 60.2 60.33 60.6 59.6 59.7 59.9 69.05 69.72 71.06 69.4 69.3 70
15/05/2019 03:01:23 60.19 60.35 60.6 59.6 59.7 59.9 68.32 69.23 71.06 69.4 69.3 70
15/05/2019 03:01:24 60.15 60.24 60.6 59.6 59.7 59.9 67.73 68.65 71.06 69.4 69.3 70
15/05/2019 03:01:25 59.99 60.17 60.45 59.6 59.7 59.9 68.28 68.25 71.06 69.4 69.3 70
15/05/2019 03:01:26 60.44 60.34 60.45 59.6 59.7 59.9 68.45 68.5 71.06 69.4 69.3 70
15/05/2019 03:01:27 60.06 60.3 60.42 59.6 59.7 59.9 68.53 68.51 71.06 69.4 69.3 70
15/05/2019 03:01:28 60.43 60.35 60.42 59.6 59.7 59.9 68.76 68.72 71.06 69.4 69.3 70
15/05/2019 03:01:29 60.17 60.35 60.42 59.6 59.7 59.9 68.71 68.86 71.06 69.4 69.3 70
15/05/2019 03:01:30 60.19 60.29 60.42 59.6 59.7 59.9 69.25 69.08 71.06 69.4 69.3 70
15/05/2019 03:01:31 60.15 60.27 60.42 59.6 59.7 59.9 68.93 69.08 71.06 69.4 69.3 70
15/05/2019 03:01:32 60.29 60.26 60.42 59.6 59.7 59.9 69.36 69.29 71.06 69.4 69.3 70
15/05/2019 03:01:33 60.09 60.26 60.42 59.6 59.7 59.9 68.81 69.27 71.06 69.4 69.3 70
15/05/2019 03:01:34 59.77 60.14 60.42 59.6 59.7 59.9 68.87 69.08 71.06 69.4 69.3 70
15/05/2019 03:01:35 60.19 60.14 60.42 59.6 59.7 59.9 68.82 69.04 71.06 69.2 69.3 70
15/05/2019 03:01:36 60.15 60.2 60.42 59.6 59.7 59.9 68.78 68.92 71.06 69.2 69.3 70
15/05/2019 03:01:37 59.88 60.12 60.42 59.6 59.7 59.9 67.96 68.79 71.06 69.1 69.3 70
15/05/2019 03:01:38 60.08 60.06 60.42 59.6 59.7 59.9 67.8 68.29 71.06 69.1 69.3 70
15/05/2019 03:01:39 60.1 60.13 60.42 59.6 59.7 59.9 67.86 68.05 71.06 69.1 69.3 70
15/05/2019 03:01:40 60.1 60.2 60.42 59.6 59.7 59.9 67.25 67.91 71.06 69.1 69.3 70
15/05/2019 03:01:41 60.19 60.2 60.42 59.6 59.7 59.9 67.92 67.84 71.06 69 69.3 70
15/05/2019 03:01:42 59.89 60.17 60.41 59.6 59.7 59.9 68.1 68.12 71.06 69 69.3 70
15/05/2019 03:01:43 60.08 60.07 60.41 59.6 59.7 59.9 68.15 68.13 71.06 69 69.3 70
15/05/2019 03:01:44 60.04 60.13 60.41 59.6 59.7 59.9 68.78 68.66 71.06 68.9 69.3 70
15/05/2019 03:01:45 60.2 60.2 60.41 59.6 59.7 59.9 68.88 68.79 71.06 68.9 69.3 70
15/05/2019 03:01:46 60.28 60.28 60.41 59.6 59.7 59.9 69.33 69.19 71.06 68.9 69.3 70
15/05/2019 03:01:47 60.37 60.37 60.41 59.6 59.7 59.9 69.47 69.55 71.06 68.9 69.3 70
15/05/2019 03:01:48 60.23 60.34 60.41 59.7 59.7 59.9 69.17 69.43 71.06 68.9 69.3 70
15/05/2019 03:01:49 60.31 60.36 60.41 59.7 59.7 59.9 69.05 69.23 70.69 68.9 69.3 70
15/05/2019 03:01:50 60.12 60.25 60.38 59.7 59.7 59.9 68.8 69.09 70.6 68.9 69.3 70
15/05/2019 03:01:51 60 60.26 60.37 59.7 59.7 59.9 68.74 68.99 69.72 68.9 69.3 70
15/05/2019 03:01:52 60.23 60.27 60.37 59.7 59.7 59.9 69.12 69.2 69.55 68.9 69.3 70
15/05/2019 03:01:53 60.2 60.24 60.37 59.7 59.7 59.9 69.12 69.36 69.55 68.9 69.3 70
15/05/2019 03:01:54 59.96 60.25 60.37 59.7 59.7 59.9 68.67 69.04 69.55 68.9 69.3 70
15/05/2019 03:01:55 60.25 60.23 60.37 59.7 59.7 59.9 68.91 69.01 69.55 68.9 69.3 70
15/05/2019 03:01:56 60.32 60.28 60.37 59.7 59.7 59.9 68.51 68.79 69.55 68.9 69.3 70
15/05/2019 03:01:57 60.39 60.39 60.39 59.7 59.7 59.9 68.72 68.9 69.55 68.9 69.3 70
15/05/2019 03:01:58 60.27 60.38 60.39 59.7 59.7 59.9 68.32 68.75 69.55 68.9 69.3 70
15/05/2019 03:01:59 60.17 60.38 60.39 59.7 59.7 59.9 68.12 68.53 69.55 68.9 69.3 70
15/05/2019 03:02:00 60.22 60.29 60.39 59.7 59.7 59.9 68.11 68.33 69.55 68.8 69.3 70
15/05/2019 03:02:01 60.01 60.22 60.39 59.7 59.7 59.9 68.44 68.41 69.55 68.8 69.3 70
15/05/2019 03:02:02 60.01 60.11 60.39 59.7 59.7 59.9 69.13 68.93 69.55 68.8 69.3 70
15/05/2019 03:02:03 60.24 60.22 60.39 59.7 59.7 59.9 69.39 69.31 69.55 68.8 69.3 70
15/05/2019 03:02:04 60.25 60.34 60.39 59.7 59.7 59.9 68.85 69.39 69.55 68.8 69.3 70
15/05/2019 03:02:05 60.05 60.19 60.39 59.7 59.7 59.9 68.92 69 69.55 68.8 69.3 70
15/05/2019 03:02:06 60.07 60.19 60.39 59.7 59.7 59.9 68.97 69.19 69.55 68.9 69.3 70
15/05/2019 03:02:07 60.06 60.2 60.39 59.7 59.7 59.9 68.46 68.89 69.55 68.9 69.3 70
15/05/2019 03:02:08 60.26 60.24 60.39 59.7 59.7 59.9 68.95 68.89 69.55 68.9 69.3 70
15/05/2019 03:02:09 60.39 60.33 60.39 59.7 59.7 59.9 68.76 69.01 69.55 68.9 69.3 70
15/05/2019 03:02:10 60.21 60.34 60.39 59.7 59.7 59.9 68.54 68.79 69.55 68.9 69.3 70
15/05/2019 03:02:11 60.33 60.34 60.39 59.7 59.7 59.9 68.41 68.73 69.55 68.9 69.3 70
15/05/2019 03:02:12 60.48 60.48 60.48 59.7 59.7 59.9 68.8 68.79 69.55 68.9 69.3 70
15/05/2019 03:02:13 60.4 60.53 60.53 59.7 59.7 59.9 68.21 68.65 69.55 68.8 69.3 70
15/05/2019 03:02:14 60.2 60.4 60.53 59.7 59.7 59.9 68.38 68.49 69.55 68.8 69.3 70
15/05/2019 03:02:15 59.88 60.32 60.53 59.7 59.7 59.9 68.32 68.62 69.55 68.8 69.3 70
15/05/2019 03:02:16 60.1 60.12 60.53 59.7 59.7 59.9 68.72 68.68 69.55 68.8 69.3 70
15/05/2019 03:02:17 60.02 60.17 60.53 59.7 59.7 59.9 68.86 68.84 69.43 68.8 69.3 70
15/05/2019 03:02:18 60.04 60.17 60.53 59.7 59.7 59.9 69.18 69.17 69.39 68.8 69.3 70
15/05/2019 03:02:19 60.22 60.2 60.53 59.7 59.7 59.9 69.3 69.37 69.39 68.8 69.3 70
15/05/2019 03:02:20 60.3 60.26 60.53 59.7 59.7 59.9 71.52 71.32 71.32 68.8 69.3 70
15/05/2019 03:02:21 60.17 60.26 60.53 59.7 59.7 59.9 72.11 71.95 71.95 68.9 69.4 70
15/05/2019 03:02:22 60.13 60.34 60.53 59.7 59.7 59.9 70.14 71.94 71.95 68.9 69.4 70
15/05/2019 03:02:23 60.25 60.3 60.53 59.7 59.7 59.9 69.99 70.85 71.95 68.9 69.4 70
15/05/2019 03:02:24 60.14 60.27 60.53 59.7 59.7 59.9 70.28 70.43 71.95 68.9 69.4 70
15/05/2019 03:02:25 60.38 60.39 60.53 59.7 59.7 59.9 70.05 70.52 71.95 68.9 69.4 70
15/05/2019 03:02:26 60.41 60.44 60.53 59.7 59.7 59.9 69.93 70.25 71.95 68.9 69.4 70
15/05/2019 03:02:27 60.18 60.39 60.53 59.7 59.7 59.9 69.38 70.03 71.95 68.9 69.4 70
15/05/2019 03:02:28 60.3 60.34 60.53 59.8 59.7 59.9 69.64 69.76 71.95 68.9 69.4 70
15/05/2019 03:02:29 60.1 60.36 60.53 59.8 59.7 59.9 70.23 70.18 71.95 68.9 69.4 70
15/05/2019 03:02:30 60.12 60.24 60.53 59.8 59.7 59.9 69.57 69.93 71.95 68.9 69.4 70
15/05/2019 03:02:31 60.38 60.32 60.53 59.8 59.7 59.9 69.5 69.75 71.95 68.9 69.4 70
15/05/2019 03:02:32 60.07 60.32 60.53 59.8 59.7 59.9 69.85 69.91 71.95 68.9 69.4 70
15/05/2019 03:02:33 60.02 60.21 60.53 59.8 59.7 59.9 69.47 69.85 71.95 68.9 69.4 70
15/05/2019 03:02:34 60.12 60.19 60.53 59.8 59.7 59.9 69.44 69.68 71.95 68.9 69.4 70
15/05/2019 03:02:35 60.31 60.29 60.53 59.8 59.7 59.9 69.28 69.54 71.95 68.9 69.4 70
15/05/2019 03:02:36 59.83 60.18 60.53 59.8 59.7 59.9 69.1 69.37 71.95 68.9 69.4 70
15/05/2019 03:02:37 59.92 60.01 60.53 59.8 59.7 59.9 69.33 69.4 71.95 68.9 69.4 70
15/05/2019 03:02:38 60.19 60.12 60.53 59.8 59.7 59.9 69.99 69.86 71.95 68.9 69.4 70
15/05/2019 03:02:39 60.16 60.18 60.53 59.8 59.7 59.9 69.47 69.76 71.95 68.9 69.4 70
15/05/2019 03:02:40 60.3 60.3 60.53 59.8 59.7 59.9 69.47 69.66 71.95 68.9 69.4 70
15/05/2019 03:02:41 60.23 60.3 60.53 59.8 59.7 59.9 69.26 69.59 71.95 68.9 69.4 70
15/05/2019 03:02:42 60.15 60.29 60.53 59.8 59.7 59.9 69.5 69.5 71.95 68.9 69.4 70
15/05/2019 03:02:43 60.42 60.42 60.44 59.8 59.7 59.9 69.75 69.74 71.95 68.9 69.4 70
15/05/2019 03:02:44 60.33 60.43 60.44 59.8 59.7 59.9 69.35 69.69 71.95 68.9 69.4 70
15/05/2019 03:02:45 60.3 60.38 60.44 59.8 59.7 59.9 70.01 69.87 71.95 68.9 69.4 70
15/05/2019 03:02:46 60.23 60.38 60.44 59.8 59.7 59.9 69.66 69.81 71.95 68.9 69.4 69.9
15/05/2019 03:02:47 60.2 60.3 60.44 59.8 59.7 59.9 69.57 69.86 71.95 68.9 69.4 69.9
15/05/2019 03:02:48 60.12 60.25 60.44 59.8 59.7 59.9 69.94 69.85 71.95 68.9 69.4 69.9
15/05/2019 03:02:49 60.5 60.4 60.44 59.8 59.7 59.9 69.39 70 71.95 68.9 69.4 69.9
15/05/2019 03:02:50 60.29 60.39 60.44 59.8 59.7 59.9 69.65 69.81 71.95 68.9 69.4 69.9
15/05/2019 03:02:51 60.21 60.37 60.44 59.8 59.7 59.9 68.11 69.57 71.94 68.9 69.4 69.9
15/05/2019 03:02:52 60.13 60.3 60.44 59.8 59.7 59.9 69.45 69.37 70.85 68.9 69.4 69.9
15/05/2019 03:02:53 59.78 60.17 60.44 59.8 59.7 59.9 69.57 69.96 70.52 68.9 69.4 69.9
15/05/2019 03:02:54 60.33 60.27 60.44 59.8 59.7 59.9 69.66 69.66 70.52 68.9 69.4 69.9
15/05/2019 03:02:55 60.18 60.26 60.44 59.8 59.7 59.9 69.2 69.71 70.25 68.9 69.4 69.9
15/05/2019 03:02:56 60.05 60.28 60.43 59.8 59.7 59.9 69.03 69.31 70.18 68.9 69.4 69.9
15/05/2019 03:02:57 60.21 60.23 60.43 59.8 59.7 59.9 69.79 69.67 70.18 68.9 69.4 69.9
15/05/2019 03:02:58 60.25 60.24 60.43 59.8 59.7 59.9 69.45 69.69 70.18 68.9 69.4 69.9
15/05/2019 03:02:59 60.2 60.34 60.43 59.8 59.7 59.9 69.33 69.6 70 68.9 69.4 69.9
15/05/2019 03:03:00 60.56 60.44 60.44 59.8 59.7 59.9 69.3 69.52 70 68.9 69.4 69.9
15/05/2019 03:03:01 60.5 60.49 60.49 59.9 59.7 59.9 69.46 69.51 70 68.9 69.4 69.9
15/05/2019 03:03:02 60.45 60.56 60.56 59.9 59.7 59.9 69.4 69.59 70 68.9 69.4 69.9
15/05/2019 03:03:03 60.46 60.55 60.56 59.9 59.7 59.9 69.88 69.78 70 68.9 69.4 69.9
15/05/2019 03:03:04 60.11 60.48 60.56 59.9 59.7 59.9 69.68 70.05 70.05 68.9 69.4 69.9
15/05/2019 03:03:05 60.13 60.29 60.56 59.9 59.7 59.9 69.6 69.89 70.05 68.9 69.4 69.9
15/05/2019 03:03:06 60.08 60.19 60.56 59.9 59.7 59.9 69.51 69.75 70.05 69 69.4 69.9
15/05/2019 03:03:07 60.09 60.28 60.56 59.9 59.7 59.9 69.42 69.56 70.05 69 69.4 69.9
15/05/2019 03:03:08 60.16 60.18 60.56 59.9 59.7 59.9 69.04 69.42 70.05 69 69.4 69.9
15/05/2019 03:03:09 60.3 60.26 60.56 59.9 59.7 59.9 69.26 69.3 70.05 69 69.4 69.9
15/05/2019 03:03:10 60.04 60.26 60.56 59.9 59.7 59.9 68.79 69.26 70.05 69 69.4 69.9
15/05/2019 03:03:11 59.96 60.19 60.56 59.9 59.7 59.9 69.04 69.08 70.05 69 69.4 69.9
15/05/2019 03:03:12 60.17 60.17 60.56 59.9 59.7 59.9 68.95 69.17 70.05 69 69.4 69.9
15/05/2019 03:03:13 60.18 60.25 60.56 59.9 59.7 59.9 68.35 68.93 70.05 69 69.4 69.9
15/05/2019 03:03:14 60.05 60.14 60.56 59.9 59.7 59.9 68.3 68.52 70.05 69 69.4 69.9
15/05/2019 03:03:15 60.5 60.37 60.56 59.9 59.7 59.9 69.25 69.01 70.05 69 69.4 69.9
15/05/2019 03:03:16 60.21 60.41 60.56 59.9 59.7 59.9 69.25 69.22 70.05 69 69.4 69.9
15/05/2019 03:03:17 59.79 60.31 60.56 59.9 59.7 59.9 68.86 69.23 70.05 69 69.4 69.9
15/05/2019 03:03:18 60.4 60.27 60.56 59.9 59.7 59.9 73.01 72.29 72.29 69 69.4 69.9
15/05/2019 03:03:19 59.97 60.21 60.56 59.9 59.7 59.9 69.41 71.53 72.29 69 69.4 69.9
15/05/2019 03:03:20 60.61 60.45 60.56 59.9 59.7 59.9 71.4 71.15 72.29 69 69.4 69.9
15/05/2019 03:03:21 60.71 60.68 60.68 59.9 59.7 59.9 71.28 71.6 72.29 69 69.4 69.9
15/05/2019 03:03:22 60.13 60.56 60.68 59.9 59.7 59.9 69.23 71.06 72.29 69 69.4 69.9
15/05/2019 03:03:23 60.31 60.4 60.68 59.9 59.7 59.9 68.74 69.97 72.29 69 69.4 69.9
15/05/2019 03:03:24 60.09 60.32 60.68 59.9 59.7 59.9 68.46 69.34 72.29 69 69.4 69.9
15/05/2019 03:03:25 60.01 60.22 60.68 59.9 59.7 59.9 68.98 69.09 72.29 69 69.4 69.9
15/05/2019 03:03:26 60.27 60.26 60.68 59.9 59.7 59.9 68.41 68.87 72.29 69 69.4 69.9
15/05/2019 03:03:27 59.74 60.24 60.68 59.9 59.7 59.9 70.44 69.92 72.29 69 69.4 69.9
15/05/2019 03:03:28 60.26 60.17 60.68 59.9 59.7 59.9 69.4 69.87 72.29 69 69.4 69.9
15/05/2019 03:03:29 59.97 60.17 60.68 59.9 59.7 59.9 68.57 69.5 72.29 69 69.4 69.9
15/05/2019 03:03:30 60 60.13 60.68 59.9 59.7 59.9 68.62 69.07 72.29 69 69.4 69.9
15/05/2019 03:03:31 60.21 60.16 60.68 59.9 59.7 59.9 68.79 68.83 72.29 69 69.4 69.9
15/05/2019 03:03:32 60.17 60.2 60.68 59.9 59.7 59.9 69.28 69.13 72.29 69 69.4 69.9
15/05/2019 03:03:33 60.57 60.46 60.68 59.9 59.7 59.9 69.43 69.43 72.29 69 69.4 69.9
15/05/2019 03:03:34 60.08 60.44 60.68 59.9 59.7 59.9 68.95 69.44 72.29 69 69.4 69.9
15/05/2019 03:03:35 60.15 60.32 60.68 59.9 59.7 59.9 68.64 69.04 72.29 69 69.4 69.9
15/05/2019 03:03:36 60.22 60.24 60.68 59.9 59.7 59.9 69.1 69.08 72.29 69.1 69.4 69.9
15/05/2019 03:03:37 60.33 60.36 60.68 60 59.7 59.9 68.63 68.99 72.29 69.1 69.4 69.9
15/05/2019 03:03:38 60.35 60.41 60.68 60 59.7 59.9 69.28 69.23 72.29 69.1 69.4 69.9
15/05/2019 03:03:39 60.44 60.45 60.68 60 59.7 59.9 68.95 69.25 72.29 69.1 69.4 69.9
15/05/2019 03:03:40 60.17 60.37 60.68 60 59.7 59.9 68.67 68.97 72.29 69.1 69.4 69.9
15/05/2019 03:03:41 60.02 60.34 60.68 60 59.7 59.9 68.6 68.9 72.29 69.1 69.4 69.9
15/05/2019 03:03:42 60.08 60.2 60.68 60 59.7 59.9 68.46 68.71 72.29 69.1 69.4 69.9
15/05/2019 03:03:43 60.23 60.24 60.68 60 59.7 59.9 68.21 68.54 72.29 69.1 69.4 69.9
15/05/2019 03:03:44 59.84 60.23 60.68 60 59.7 59.9 67.84 68.38 72.29 69.1 69.4 69.9
15/05/2019 03:03:45 60.16 60.11 60.68 60 59.7 59.9 68.21 68.15 72.29 69.1 69.4 69.9
15/05/2019 03:03:46 59.98 60.12 60.68 60 59.7 59.9 68.35 68.39 72.29 69.1 69.4 69.9
15/05/2019 03:03:47 60.17 60.19 60.68 60 59.7 59.9 68.58 68.67 72.29 69.1 69.4 69.9
15/05/2019 03:03:48 60.02 60.13 60.68 60 59.7 59.9 68.46 68.54 71.6 69.1 69.4 69.9
15/05/2019 03:03:49 60.41 60.31 60.68 60 59.7 59.9 69.52 69.23 71.6 69.1 69.4 69.9
15/05/2019 03:03:50 60.46 60.49 60.68 60 59.7 59.9 70.06 69.85 71.6 69.1 69.4 69.9
15/05/2019 03:03:51 60.19 60.37 60.56 60 59.7 59.9 70.46 70.3 71.06 69.1 69.4 69.9
15/05/2019 03:03:52 59.99 60.29 60.49 60 59.7 59.9 70.43 70.38 70.38 69.1 69.4 69.9
15/05/2019 03:03:53 60.21 60.29 60.49 60 59.7 59.9 69.25 70.42 70.42 69.1 69.4 69.9
15/05/2019 03:03:54 60.56 60.47 60.49 60 59.7 59.9 69.06 69.58 70.42 69.1 69.4 69.9
15/05/2019 03:03:55 60.44 60.45 60.49 60 59.7 59.9 69.68 69.63 70.42 69.1 69.4 69.9
15/05/2019 03:03:56 60.17 60.45 60.49 60 59.7 59.9 69.86 69.89 70.42 69.1 69.4 69.9
15/05/2019 03:03:57 60.46 60.45 60.49 60 59.7 59.9 69.47 69.83 70.42 69.1 69.4 69.9
15/05/2019 03:03:58 60.04 60.44 60.49 60 59.7 59.9 69 69.72 70.42 69.1 69.4 69.9
15/05/2019 03:03:59 60.43 60.43 60.49 60 59.7 59.9 69.09 69.3 70.42 69.1 69.4 69.9
15/05/2019 03:04:00 60.2 60.34 60.49 60 59.7 59.9 68.77 69.1 70.42 69.1 69.4 69.9
15/05/2019 03:04:01 60.06 60.21 60.49 60 59.7 59.9 68.63 68.9 70.42 69.1 69.4 69.9
15/05/2019 03:04:02 60.11 60.22 60.49 60 59.7 59.9 69.53 69.36 70.42 69.1 69.4 69.9
15/05/2019 03:04:03 59.76 60.12 60.49 60 59.7 59.9 68.75 69.34 70.42 69.1 69.4 69.9
15/05/2019 03:04:04 59.99 60.04 60.49 60 59.7 59.9 69.4 69.38 70.42 69.1 69.4 69.9
15/05/2019 03:04:05 60.04 60.05 60.49 60 59.7 59.9 69.42 69.49 70.42 69.1 69.4 69.9
15/05/2019 03:04:06 59.91 60.06 60.49 60 59.7 59.9 69.17 69.57 70.42 69.1 69.4 69.9
15/05/2019 03:04:07 60.3 60.23 60.49 60 59.7 59.9 69.93 69.9 70.42 69.1 69.4 69.9
15/05/2019 03:04:08 60.45 60.42 60.49 60 59.7 59.9 72.61 71.86 71.86 69.1 69.4 69.9
15/05/2019 03:04:09 60.45 60.48 60.49 60 59.7 59.9 76.44 75.32 75.32 69.2 69.4 69.9
15/05/2019 03:04:10 60.1 60.42 60.49 60 59.7 59.9 72.55 75.42 75.42 69.2 69.4 69.9
15/05/2019 03:04:11 60.42 60.4 60.49 60.1 59.7 59.9 69.97 73.48 75.42 69.2 69.4 69.9
15/05/2019 03:04:12 60.08 60.35 60.49 60.1 59.7 59.9 71.65 71.78 75.42 69.2 69.4 69.9
15/05/2019 03:04:13 60.27 60.3 60.49 60.1 59.8 59.9 70.91 71.74 75.42 69.2 69.5 69.9
15/05/2019 03:04:14 60.33 60.34 60.49 60.1 59.8 59.9 71.61 71.68 75.42 69.2 69.5 69.9
15/05/2019 03:04:15 60.3 60.38 60.49 60.1 59.8 59.9 70.08 71.47 75.42 69.2 69.5 69.9
15/05/2019 03:04:16 60.16 60.33 60.49 60.1 59.8 59.9 70.28 70.53 75.42 69.2 69.5 69.9
15/05/2019 03:04:17 60.26 60.32 60.49 60.1 59.8 59.9 69.55 70.46 75.42 69.2 69.5 69.9
15/05/2019 03:04:18 60.52 60.47 60.49 60.1 59.8 59.9 70.28 70.22 75.42 69.2 69.5 69.9
15/05/2019 03:04:19 60.04 60.41 60.49 60.1 59.8 59.9 70.17 70.34 75.42 69.2 69.5 69.9
15/05/2019 03:04:20 60.65 60.5 60.5 60.1 59.8 59.9 71.98 71.34 75.42 69.3 69.5 69.9
15/05/2019 03:04:21 60.78 60.75 60.75 60.1 59.8 59.9 70.38 71.51 75.42 69.3 69.5 69.9
15/05/2019 03:04:22 61.03 61.05 61.05 60.1 59.8 59.9 70.59 71.17 75.42 69.3 69.5 69.9
15/05/2019 03:04:23 60.19 60.83 61.05 60.1 59.8 59.9 68.43 70.43 75.42 69.3 69.5 69.9
15/05/2019 03:04:24 60.24 60.45 61.05 60.1 59.8 59.9 69.01 69.29 75.42 69.3 69.5 69.9
15/05/2019 03:04:25 59.88 60.3 61.05 60.1 59.8 59.9 68.42 69.15 75.42 69.3 69.5 69.9
15/05/2019 03:04:26 59.95 60.08 61.05 60.1 59.8 59.9 68.37 68.71 75.42 69.3 69.5 69.9
15/05/2019 03:04:27 59.91 60.07 61.05 60.1 59.8 59.9 68.6 68.71 75.42 69.3 69.5 69.9
15/05/2019 03:04:28 60.04 60.07 61.05 60.1 59.8 59.9 68.35 68.56 75.42 69.3 69.5 69.9
15/05/2019 03:04:29 60.03 60.13 61.05 60.1 59.8 59.9 68.5 68.66 75.42 69.3 69.5 69.9
15/05/2019 03:04:30 60.08 60.07 61.05 60.1 59.8 59.9 68.9 68.73 75.42 69.3 69.5 69.9
15/05/2019 03:04:31 60.16 60.17 61.05 60.1 59.8 59.9 68.84 68.85 75.42 69.3 69.5 69.9
15/05/2019 03:04:32 60.1 60.22 61.05 60.1 59.8 59.9 68.97 69.07 75.42 69.3 69.5 69.9
15/05/2019 03:04:33 60 60.17 61.05 60.1 59.8 59.9 68.95 69.12 75.42 69.3 69.5 69.9
15/05/2019 03:04:34 60.23 60.2 61.05 60.1 59.8 59.9 69.49 69.31 75.42 69.3 69.5 69.9
15/05/2019 03:04:35 60.06 60.23 61.05 60.1 59.8 59.9 68.78 69.35 75.42 69.3 69.5 69.9
15/05/2019 03:04:36 59.81 60.11 61.05 60.1 59.8 59.9 68.17 68.93 75.42 69.3 69.5 69.9
15/05/2019 03:04:37 60.17 60.12 61.05 60.1 59.8 59.9 68.59 68.66 75.42 69.3 69.5 69.9
15/05/2019 03:04:38 60.27 60.24 61.05 60.1 59.8 59.9 68.34 68.54 75.42 69.3 69.5 69.9
15/05/2019 03:04:39 60.07 60.26 61.05 60.1 59.8 59.9 68.12 68.5 75.42 69.3 69.5 69.9
15/05/2019 03:04:40 60.1 60.16 61.05 60.1 59.8 59.9 68.26 68.34 73.48 69.3 69.5 69.9
15/05/2019 03:04:41 59.94 60.12 61.05 60.1 59.8 59.9 68.55 68.58 71.78 69.3 69.5 69.9
15/05/2019 03:04:42 60.14 60.17 61.05 60.1 59.8 59.9 68.35 68.65 71.74 69.3 69.5 69.9
15/05/2019 03:04:43 59.91 60.14 61.05 60.1 59.8 59.9 68.14 68.46 71.68 69.3 69.5 69.9
15/05/2019 03:04:44 60.11 60.11 61.05 60.1 59.8 59.9 68.55 68.49 71.51 69.3 69.5 69.9
15/05/2019 03:04:45 60.03 60.13 61.05 60.1 59.8 59.9 68.99 68.86 71.51 69.3 69.5 69.9
15/05/2019 03:04:46 59.93 60.05 61.05 60.1 59.8 59.9 68.64 68.82 71.51 69.3 69.5 69.9
15/05/2019 03:04:47 60.03 60.09 61.05 60.1 59.8 59.9 69.01 69 71.51 69.3 69.5 69.9
15/05/2019 03:04:48 59.74 60.04 61.05 60.1 59.8 59.9 69.15 69.17 71.51 69.3 69.5 69.9
15/05/2019 03:04:49 60.13 60.08 61.05 60.2 59.8 59.9 69.96 69.85 71.51 69.3 69.5 69.9
15/05/2019 03:04:50 60.72 60.47 61.05 60.2 59.8 59.9 72.27 71.61 71.61 69.3 69.5 69.9
15/05/2019 03:04:51 60.19 60.46 61.05 60.2 59.8 59.9 70.73 71.36 71.61 69.3 69.5 69.9
15/05/2019 03:04:52 60.1 60.33 60.83 60.2 59.8 59.9 69.25 70.93 71.61 69.3 69.5 69.9
15/05/2019 03:04:53 60.05 60.25 60.47 60.2 59.8 59.9 68.97 69.95 71.61 69.3 69.5 69.9
15/05/2019 03:04:54 59.92 60.13 60.47 60.2 59.8 59.9 68.91 69.42 71.61 69.3 69.5 69.9
15/05/2019 03:04:55 59.6 59.96 60.47 60.2 59.8 59.9 68.63 69.02 71.61 69.3 69.5 69.9
15/05/2019 03:04:56 59.59 59.82 60.47 60.2 59.8 59.9 68.46 68.86 71.61 69.3 69.5 69.9
15/05/2019 03:04:57 60.15 59.97 60.47 60.2 59.8 59.9 68.44 68.72 71.61 69.3 69.5 69.9
15/05/2019 03:04:58 59.86 60.02 60.47 60.2 59.8 59.9 68.5 68.58 71.61 69.3 69.5 69.9
15/05/2019 03:04:59 60.04 60.03 60.47 60.2 59.8 59.9 69.52 69.35 71.61 69.3 69.5 69.9
15/05/2019 03:05:00 60.34 60.27 60.47 60.2 59.8 59.9 72.49 71.6 71.61 69.4 69.5 69.9
15/05/2019 03:05:01 60.98 60.7 60.7 60.2 59.8 59.9 72.7 72.61 72.61 69.4 69.5 69.9
15/05/2019 03:05:02 60.06 60.71 60.71 60.2 59.8 59.9 69.46 72.06 72.61 69.4 69.5 69.9
15/05/2019 03:05:03 59.94 60.3 60.71 60.2 59.8 59.9 69.1 70.59 72.61 69.4 69.5 69.9
15/05/2019 03:05:04 60.31 60.26 60.71 60.2 59.8 59.9 69.12 69.78 72.61 69.4 69.5 69.9
15/05/2019 03:05:05 59.87 60.23 60.71 60.2 59.8 59.9 69.11 69.35 72.61 69.4 69.5 69.9
15/05/2019 03:05:06 60 60.13 60.71 60.2 59.8 59.9 69.33 69.52 72.61 69.4 69.5 69.9
15/05/2019 03:05:07 60.15 60.14 60.71 60.2 59.8 59.9 68.89 69.2 72.61 69.4 69.5 69.9
15/05/2019 03:05:08 59.91 60.09 60.71 60.2 59.8 59.9 68.29 69.06 72.61 69.4 69.5 69.9
15/05/2019 03:05:09 59.97 60.03 60.71 60.2 59.8 59.9 69.35 69.32 72.61 69.4 69.5 69.9
15/05/2019 03:05:10 60.07 60.12 60.71 60.2 59.8 59.9 70.31 70.07 72.61 69.4 69.5 69.9
15/05/2019 03:05:11 60.1 60.17 60.71 60.2 59.8 59.9 71.97 71.36 72.61 69.4 69.5 69.9
15/05/2019 03:05:12 60.21 60.2 60.71 60.2 59.8 59.9 72.64 72.32 72.61 69.4 69.5 69.9
15/05/2019 03:05:13 60.37 60.34 60.71 60.2 59.8 59.9 74.68 74.05 74.05 69.4 69.5 69.9
15/05/2019 03:05:14 61.05 60.88 60.88 60.2 59.8 59.9 75.59 75.27 75.27 69.5 69.5 69.9
15/05/2019 03:05:15 61.43 61.26 61.26 60.2 59.8 59.9 76.67 76.31 76.31 69.5 69.6 69.9
15/05/2019 03:05:16 60.85 61.26 61.26 60.2 59.8 59.9 70.79 75.8 76.31 69.6 69.6 69.9
15/05/2019 03:05:17 60.25 60.95 61.26 60.2 59.8 59.9 69.9 73.27 76.31 69.6 69.6 69.9
15/05/2019 03:05:18 60.2 60.56 61.26 60.2 59.8 59.9 69.77 71.48 76.31 69.6 69.6 69.9
15/05/2019 03:05:19 60.41 60.47 61.26 60.2 59.8 59.9 72.83 72.03 76.31 69.5 69.6 69.9
15/05/2019 03:05:20 60.73 60.68 61.26 60.2 59.8 59.9 73.49 73 76.31 69.5 69.6 69.9
15/05/2019 03:05:21 61.09 60.95 61.26 60.2 59.8 59.9 73.04 73.63 76.31 69.6 69.6 69.9
15/05/2019 03:05:22 60.81 60.96 61.26 60.2 59.8 59.9 70.61 72.78 76.31 69.6 69.6 69.9
15/05/2019 03:05:23 60.98 60.98 61.26 60.2 59.8 59.9 71.7 71.77 76.31 69.6 69.6 69.9
15/05/2019 03:05:24 61.34 61.23 61.26 60.2 59.8 59.9 73.21 72.95 76.31 69.6 69.6 69.9
15/05/2019 03:05:25 60.46 61.19 61.26 60.2 59.8 59.9 69.14 72.75 76.31 69.6 69.6 69.9
15/05/2019 03:05:26 60.06 60.76 61.26 60.2 59.8 59.9 68.68 70.87 76.31 69.6 69.6 69.9
15/05/2019 03:05:27 60.13 60.46 61.26 60.2 59.8 59.9 68.43 69.63 76.31 69.6 69.6 69.9
15/05/2019 03:05:28 60.12 60.26 61.26 60.2 59.8 59.9 68.33 68.9 76.31 69.6 69.6 69.9
15/05/2019 03:05:29 59.95 60.13 61.26 60.2 59.8 59.9 68.55 68.61 76.31 69.6 69.6 69.9
15/05/2019 03:05:30 59.97 60.08 61.26 60.2 59.8 59.9 68.11 68.59 76.31 69.6 69.6 69.9
15/05/2019 03:05:31 60.01 60.12 61.26 60.2 59.8 59.9 68.84 68.71 76.31 69.6 69.6 69.9
15/05/2019 03:05:32 60.17 60.15 61.26 60.2 59.8 59.9 68.8 69.09 76.31 69.6 69.6 69.9
15/05/2019 03:05:33 59.87 60.09 61.26 60.2 59.8 59.9 68.38 68.63 76.31 69.6 69.6 69.9
15/05/2019 03:05:34 60.21 60.19 61.26 60.2 59.8 59.9 68.87 68.93 76.31 69.6 69.6 69.9
15/05/2019 03:05:35 59.97 60.15 61.26 60.2 59.8 59.9 68.63 68.77 76.31 69.6 69.6 69.9
15/05/2019 03:05:36 60.29 60.27 61.26 60.2 59.8 59.9 69.31 69.21 76.31 69.6 69.6 69.9
15/05/2019 03:05:37 60.29 60.32 61.26 60.2 59.8 59.9 69.84 69.68 76.31 69.6 69.6 69.9
15/05/2019 03:05:38 60.03 60.27 61.26 60.2 59.8 59.9 70.21 70.38 76.31 69.6 69.6 69.9
15/05/2019 03:05:39 60.25 60.3 61.26 60.2 59.8 59.9 70.93 70.62 76.31 69.6 69.6 69.9
15/05/2019 03:05:40 60.05 60.18 61.26 60.2 59.8 59.9 71.99 71.63 76.31 69.6 69.6 69.9
15/05/2019 03:05:41 60.24 60.29 61.26 60.2 59.8 59.9 70.55 71.54 76.31 69.6 69.6 69.9
15/05/2019 03:05:42 60.11 60.25 61.26 60.2 59.8 59.9 71.45 71.62 76.31 69.6 69.6 69.9
15/05/2019 03:05:43 60.17 60.23 61.26 60.2 59.8 59.9 69.99 71.34 76.31 69.6 69.6 69.9
15/05/2019 03:05:44 59.9 60.27 61.26 60.2 59.8 59.9 69.48 70.52 76.31 69.6 69.6 69.9
15/05/2019 03:05:45 60.11 60.14 61.26 60.2 59.8 59.9 70.35 70.2 75.8 69.6 69.6 69.9
15/05/2019 03:05:46 60.11 60.14 61.23 60.2 59.8 59.9 71.08 71.03 73.63 69.7 69.6 69.9
15/05/2019 03:05:47 60.2 60.17 61.23 60.2 59.8 59.9 69.39 70.73 73.63 69.7 69.6 69.9
15/05/2019 03:05:48 60.11 60.22 61.23 60.2 59.8 59.9 71.22 70.81 73.63 69.7 69.6 69.9
15/05/2019 03:05:49 60.11 60.21 61.23 60.2 59.8 59.9 70.47 70.88 73.63 69.7 69.6 69.9
15/05/2019 03:05:50 60.25 60.24 61.23 60.2 59.8 59.9 73.07 72.67 73.63 69.7 69.6 69.9
15/05/2019 03:05:51 60.84 60.62 61.23 60.2 59.8 59.9 72.27 72.56 72.95 69.7 69.6 69.9
15/05/2019 03:05:52 60.74 60.73 61.23 60.2 59.8 59.9 71.68 72.38 72.95 69.7 69.6 69.9
15/05/2019 03:05:53 61.11 60.99 61.23 60.2 59.8 59.9 72.14 72.59 72.95 69.7 69.6 69.9
15/05/2019 03:05:54 60.71 60.97 61.19 60.2 59.8 59.9 70.05 71.82 72.75 69.7 69.6 69.9
15/05/2019 03:05:55 60.18 60.83 60.99 60.2 59.8 59.9 69.75 70.87 72.67 69.7 69.6 69.9
15/05/2019 03:05:56 60.19 60.43 60.99 60.2 59.8 59.9 69.25 70.09 72.67 69.7 69.6 69.9
15/05/2019 03:05:57 60.24 60.36 60.99 60.2 59.8 59.9 69.67 69.67 72.67 69.7 69.6 69.9
15/05/2019 03:05:58 60.15 60.26 60.99 60.2 59.8 59.9 69.3 69.72 72.67 69.7 69.6 69.9
15/05/2019 03:05:59 60.28 60.33 60.99 60.2 59.8 59.9 69.91 69.79 72.67 69.7 69.6 69.9
15/05/2019 03:06:00 60.09 60.3 60.99 60.2 59.8 59.9 69.49 69.76 72.67 69.8 69.6 69.9
15/05/2019 03:06:01 59.89 60.15 60.99 60.2 59.8 59.9 69.18 69.57 72.67 69.8 69.6 69.9
15/05/2019 03:06:02 59.99 60.07 60.99 60.2 59.8 59.9 68.98 69.35 72.67 69.8 69.6 69.9
15/05/2019 03:06:03 60.14 60.13 60.99 60.2 59.8 59.9 69.36 69.38 72.67 69.8 69.6 69.9
15/05/2019 03:06:04 59.92 60.1 60.99 60.2 59.8 59.9 69.31 69.44 72.67 69.8 69.6 69.9
15/05/2019 03:06:05 59.94 60.06 60.99 60.2 59.8 59.9 69.91 69.76 72.67 69.8 69.6 69.9
15/05/2019 03:06:06 59.96 60.04 60.99 60.2 59.8 59.9 70.2 70.11 72.67 69.8 69.6 69.9
15/05/2019 03:06:07 60.15 60.14 60.99 60.2 59.8 59.9 69.77 70.25 72.67 69.8 69.6 69.9
15/05/2019 03:06:08 60.02 60.14 60.99 60.2 59.8 59.9 69.12 69.86 72.67 69.8 69.6 69.9
15/05/2019 03:06:09 60.06 60.09 60.99 60.2 59.8 59.9 70.02 70.11 72.67 69.8 69.6 69.9
15/05/2019 03:06:10 59.78 60.11 60.99 60.2 59.8 59.9 68.47 69.75 72.67 69.8 69.6 69.9
15/05/2019 03:06:11 60.11 60.11 60.99 60.2 59.8 59.9 68.71 69.11 72.67 69.8 69.6 69.9
15/05/2019 03:06:12 60.17 60.12 60.99 60.2 59.8 59.9 68.71 68.99 72.67 69.8 69.6 69.9
15/05/2019 03:06:13 59.94 60.11 60.99 60.2 59.8 59.9 68.99 69.03 72.67 69.8 69.6 69.9
15/05/2019 03:06:14 60.43 60.33 60.99 60.2 59.8 59.9 68.91 69 72.67 69.8 69.6 69.9
15/05/2019 03:06:15 60.09 60.28 60.99 60.2 59.8 59.9 69.07 69.03 72.67 69.8 69.6 69.9
15/05/2019 03:06:16 60.37 60.38 60.99 60.2 59.8 59.9 69.46 69.35 72.67 69.8 69.6 69.9
15/05/2019 03:06:17 60.11 60.31 60.99 60.2 59.8 59.9 69.1 69.35 72.67 69.8 69.6 69.9
15/05/2019 03:06:18 60.27 60.31 60.99 60.2 59.8 59.9 69.49 69.49 72.67 69.8 69.6 69.9
15/05/2019 03:06:19 60.13 60.26 60.99 60.2 59.8 59.9 68.95 69.35 72.67 69.8 69.6 69.9
15/05/2019 03:06:20 60.02 60.14 60.99 60.2 59.8 59.9 68.63 69.09 72.59 69.8 69.6 69.9
15/05/2019 03:06:21 59.86 60.11 60.99 60.2 59.8 59.9 68.32 68.84 72.59 69.8 69.6 69.9
15/05/2019 03:06:22 59.98 60.11 60.99 60.2 59.8 59.9 68.69 68.77 72.59 69.8 69.6 69.9
15/05/2019 03:06:23 59.82 60.01 60.97 60.2 59.8 59.9 69.19 69.05 71.82 69.8 69.6 69.9
15/05/2019 03:06:24 59.96 59.97 60.83 60.2 59.8 59.9 68.68 69.15 70.87 69.8 69.6 69.9
15/05/2019 03:06:25 59.94 60.03 60.43 60.2 59.8 59.9 68.4 68.74 70.25 69.8 69.6 69.9
15/05/2019 03:06:26 59.99 60.07 60.38 60.2 59.8 59.9 68.52 68.62 70.25 69.8 69.6 69.9
15/05/2019 03:06:27 59.86 59.97 60.38 60.2 59.8 59.9 68.68 68.78 70.25 69.8 69.6 69.9
15/05/2019 03:06:28 59.89 59.95 60.38 60.2 59.8 59.9 68.67 68.76 70.25 69.8 69.6 69.9
15/05/2019 03:06:29 59.65 59.95 60.38 60.2 59.8 59.9 69.04 68.98 70.25 69.8 69.6 69.9
15/05/2019 03:06:30 60.07 59.97 60.38 60.2 59.8 59.9 69.17 69.17 70.25 69.8 69.6 69.9
15/05/2019 03:06:31 60.23 60.15 60.38 60.2 59.8 59.9 68.96 69.2 70.25 69.8 69.6 69.9
15/05/2019 03:06:32 60.19 60.23 60.38 60.2 59.8 59.9 69.24 69.31 70.25 69.8 69.5 69.9
15/05/2019 03:06:33 60.01 60.24 60.38 60.2 59.8 59.9 68.95 69.4 70.25 69.8 69.5 69.9
15/05/2019 03:06:34 60.09 60.15 60.38 60.2 59.8 59.9 69 69.09 70.25 69.8 69.5 69.9
15/05/2019 03:06:35 60.31 60.26 60.38 60.2 59.8 59.9 68.91 69.09 70.25 69.8 69.5 69.9
15/05/2019 03:06:36 60.04 60.22 60.38 60.2 59.8 59.9 69.64 69.45 70.25 69.8 69.5 69.9
15/05/2019 03:06:37 60.03 60.13 60.38 60.2 59.8 59.9 72.32 71.43 71.43 69.8 69.6 69.9
15/05/2019 03:06:38 59.98 60.14 60.38 60.2 59.8 59.9 70.21 71.51 71.51 69.8 69.6 69.9
15/05/2019 03:06:39 60.45 60.39 60.39 60.2 59.8 59.9 69.3 70.68 71.51 69.8 69.6 69.9
15/05/2019 03:06:40 60.94 60.8 60.8 60.2 59.8 59.9 68.53 69.82 71.51 69.8 69.6 69.9
15/05/2019 03:06:41 60.33 60.76 60.8 60.2 59.8 59.9 68.34 69.1 71.51 69.8 69.6 69.9
15/05/2019 03:06:42 60.06 60.49 60.8 60.2 59.8 59.9 70.07 69.8 71.51 69.8 69.6 69.9
15/05/2019 03:06:43 60.17 60.32 60.8 60.2 59.8 59.9 69.91 69.88 71.51 69.8 69.6 69.9
15/05/2019 03:06:44 59.99 60.22 60.8 60.2 59.8 59.9 70.59 70.4 71.51 69.8 69.6 69.9
15/05/2019 03:06:45 60.31 60.26 60.8 60.2 59.8 59.9 71.34 71.23 71.51 69.8 69.6 69.9
15/05/2019 03:06:46 59.74 60.23 60.8 60.2 59.8 59.9 70.02 71.02 71.51 69.8 69.6 69.9
15/05/2019 03:06:47 60.08 60.07 60.8 60.2 59.8 59.9 68.6 70.44 71.51 69.8 69.6 69.9
15/05/2019 03:06:48 60.11 60.2 60.8 60.2 59.8 59.9 68.35 69.47 71.51 69.8 69.6 69.9
15/05/2019 03:06:49 59.83 60.1 60.8 60.2 59.8 59.9 68.26 68.79 71.51 69.8 69.6 69.9
15/05/2019 03:06:50 60.04 60.04 60.8 60.2 59.8 59.9 68.67 68.73 71.51 69.8 69.6 69.9
15/05/2019 03:06:51 60.37 60.24 60.8 60.2 59.8 59.9 68.59 68.64 71.51 69.8 69.6 69.9
15/05/2019 03:06:52 60.13 60.36 60.8 60.2 59.8 59.9 68.68 68.74 71.51 69.8 69.6 69.9
15/05/2019 03:06:53 60.14 60.25 60.8 60.2 59.8 59.9 68.92 68.9 71.51 69.8 69.6 69.9
15/05/2019 03:06:54 60.16 60.22 60.8 60.2 59.8 59.9 69.55 69.37 71.51 69.8 69.6 69.9
15/05/2019 03:06:55 60.17 60.19 60.8 60.2 59.8 59.9 69.19 69.36 71.51 69.8 69.6 69.9
15/05/2019 03:06:56 59.92 60.2 60.8 60.2 59.8 59.9 69.19 69.34 71.51 69.8 69.6 69.9
15/05/2019 03:06:57 60.22 60.25 60.8 60.2 59.8 59.9 69.16 69.37 71.51 69.8 69.6 69.9
15/05/2019 03:06:58 60.01 60.19 60.8 60.2 59.8 59.9 68.39 69.15 71.51 69.8 69.6 69.9
15/05/2019 03:06:59 60.2 60.18 60.8 60.2 59.8 59.9 68.94 68.93 71.51 69.8 69.6 69.9
15/05/2019 03:07:00 59.92 60.14 60.8 60.2 59.8 59.9 69.93 69.64 71.51 69.8 69.6 69.9
15/05/2019 03:07:01 60.22 60.2 60.8 60.2 59.8 59.9 69.11 69.83 71.51 69.8 69.6 69.9
15/05/2019 03:07:02 60.41 60.36 60.8 60.2 59.8 59.9 68.95 69.27 71.51 69.8 69.6 69.9
15/05/2019 03:07:03 60.46 60.45 60.8 60.2 59.8 59.9 69.94 69.77 71.51 69.8 69.6 69.9
15/05/2019 03:07:04 59.98 60.46 60.8 60.2 59.8 59.9 69.1 69.59 71.51 69.8 69.6 69.9
15/05/2019 03:07:05 60.17 60.23 60.8 60.2 59.8 59.9 69.04 69.24 71.51 69.8 69.6 69.9
15/05/2019 03:07:06 59.93 60.14 60.8 60.2 59.8 59.9 68.84 69.17 71.51 69.8 69.6 69.9
15/05/2019 03:07:07 60.28 60.25 60.8 60.2 59.8 59.9 69.2 69.19 71.51 69.8 69.6 69.9
15/05/2019 03:07:08 60.07 60.26 60.8 60.2 59.8 59.9 68.66 69.15 71.23 69.8 69.6 69.9
15/05/2019 03:07:09 60.09 60.18 60.8 60.2 59.8 59.9 68.68 68.9 71.23 69.8 69.6 69.9
15/05/2019 03:07:10 60.24 60.21 60.76 60.2 59.8 59.9 68.8 68.86 71.23 69.8 69.6 69.9
15/05/2019 03:07:11 60.32 60.3 60.49 60.2 59.8 59.9 68.89 68.94 71.23 69.8 69.5 69.9
15/05/2019 03:07:12 60 60.35 60.46 60.2 59.8 59.9 68.75 69.02 71.23 69.8 69.5 69.9
15/05/2019 03:07:13 60.12 60.18 60.46 60.2 59.8 59.9 69.02 69.07 71.23 69.8 69.5 69.9
15/05/2019 03:07:14 60.17 60.2 60.46 60.2 59.8 59.9 69.53 69.34 71.23 69.8 69.5 69.9
15/05/2019 03:07:15 60.37 60.32 60.46 60.2 59.8 59.9 70.66 70.34 71.02 69.9 69.5 69.9
15/05/2019 03:07:16 60.62 60.54 60.54 60.2 59.8 59.9 70.47 70.55 70.55 69.9 69.5 69.9
15/05/2019 03:07:17 60.18 60.53 60.54 60.2 59.8 59.9 69.75 70.25 70.55 69.9 69.5 69.9
15/05/2019 03:07:18 60.41 60.44 60.54 60.2 59.8 59.9 71.15 70.76 70.76 69.9 69.5 69.9
15/05/2019 03:07:19 60.38 60.43 60.54 60.2 59.8 59.9 72.56 72.11 72.11 69.9 69.6 69.9
15/05/2019 03:07:20 60.35 60.48 60.54 60.2 59.8 59.9 73.17 72.99 72.99 69.9 69.6 69.9
15/05/2019 03:07:21 60.8 60.64 60.64 60.2 59.8 59.9 72.44 72.73 72.99 69.9 69.6 69.9
15/05/2019 03:07:22 62.07 61.64 61.64 60.2 59.8 59.9 76.03 75.02 75.02 69.9 69.6 69.9
15/05/2019 03:07:23 61.94 61.96 61.96 60.2 59.8 59.9 75.04 75.19 75.19 70 69.6 69.9
15/05/2019 03:07:24 60.73 61.72 61.96 60.2 59.8 59.9 73.25 75.03 75.19 70 69.6 69.9
15/05/2019 03:07:25 60.44 61.23 61.96 60.2 59.8 59.9 70.8 74.11 75.19 70 69.6 69.9
15/05/2019 03:07:26 60.29 60.75 61.96 60.2 59.8 59.9 70.5 72.29 75.19 70 69.6 69.9
15/05/2019 03:07:27 60.1 60.44 61.96 60.2 59.8 59.9 71.05 71.33 75.19 70 69.6 69.9
15/05/2019 03:07:28 60.12 60.29 61.96 60.2 59.8 59.9 70.02 71.3 75.19 70 69.6 69.9
15/05/2019 03:07:29 59.98 60.13 61.96 60.2 59.8 59.9 69.55 70.41 75.19 70 69.6 69.9
15/05/2019 03:07:30 60.81 60.53 61.96 60.2 59.8 59.9 72 71.48 75.19 70 69.6 69.9
15/05/2019 03:07:31 60.47 60.54 61.96 60.2 59.8 59.9 70.6 71.18 75.19 70 69.6 69.9
15/05/2019 03:07:32 60.77 60.8 61.96 60.2 59.8 59.9 72.16 71.89 75.19 70 69.6 69.9
15/05/2019 03:07:33 61.16 61.09 61.96 60.2 59.8 59.9 73.42 73.23 75.19 70 69.6 69.9
15/05/2019 03:07:34 62.59 62.22 62.22 60.2 59.8 59.9 78.15 77.06 77.06 70.1 69.6 70
15/05/2019 03:07:35 63.28 63.06 63.06 60.2 59.8 59.9 79.68 78.89 78.89 70.2 69.7 70
15/05/2019 03:07:36 63.06 63.08 63.08 60.3 59.8 59.9 79.83 79.68 79.68 70.4 69.7 70
15/05/2019 03:07:37 63.4 63.45 63.45 60.3 59.8 59.9 81.67 81.3 81.3 70.5 69.8 70
15/05/2019 03:07:38 65.07 64.62 64.62 60.3 59.9 59.9 81.73 81.64 81.64 70.7 69.9 70
15/05/2019 03:07:39 64.42 65.13 65.13 60.3 59.9 59.9 82.23 82.9 82.9 70.9 70 70
15/05/2019 03:07:40 60.87 64.18 65.13 60.3 59.9 59.9 73.14 81.45 82.9 70.9 70 70
15/05/2019 03:07:41 60.69 62.39 65.13 60.3 59.9 59.9 72.4 78.12 82.9 70.9 70 70
15/05/2019 03:07:42 60.4 61.4 65.13 60.3 59.9 59.9 71.6 75.43 82.9 70.9 70 70
15/05/2019 03:07:43 60.33 60.79 65.13 60.3 59.9 59.9 71.15 73.42 82.9 70.9 70 70
15/05/2019 03:07:44 60.42 60.5 65.13 60.3 59.9 59.9 70.77 72.13 82.9 70.9 70 70
15/05/2019 03:07:45 59.99 60.5 65.13 60.3 59.9 59.9 71.13 71.48 82.9 70.9 70 70
15/05/2019 03:07:46 59.34 60.1 65.13 60.3 59.9 59.9 68.51 71.27 82.9 70.9 70 70
15/05/2019 03:07:47 58.82 59.66 65.13 60.3 59.9 59.9 67.26 69.64 82.9 70.9 70 70
15/05/2019 03:07:48 59.18 59.23 65.13 60.3 59.9 59.9 67.48 68.31 82.9 70.9 70 70
15/05/2019 03:07:49 59.32 59.31 65.13 60.3 59.9 59.9 67.81 67.91 82.9 70.9 70 70
15/05/2019 03:07:50 59.35 59.44 65.13 60.3 59.9 59.9 67.92 68.04 82.9 70.9 70 70
15/05/2019 03:07:51 59.12 59.32 65.13 60.3 59.9 59.9 67.83 67.92 82.9 70.9 70 70
15/05/2019 03:07:52 59.23 59.27 65.13 60.3 59.9 59.9 68.59 68.34 82.9 70.9 70 70
15/05/2019 03:07:53 59.47 59.39 65.13 60.3 59.9 59.9 69.23 68.95 82.9 70.9 70 70
15/05/2019 03:07:54 59.26 59.45 65.13 60.3 59.9 59.9 68.15 69.03 82.9 70.9 70 70
15/05/2019 03:07:55 59.39 59.41 65.13 60.3 59.9 59.9 68.56 68.6 82.9 70.9 70 70
15/05/2019 03:07:56 59.52 59.52 65.13 60.3 59.9 59.9 68.82 68.77 82.9 70.9 70 70
15/05/2019 03:07:57 59.52 59.56 65.13 60.3 59.9 59.9 69.16 69.12 82.9 70.9 70 70
15/05/2019 03:07:58 59.49 59.53 65.13 60.3 59.9 59.9 69.83 69.78 82.9 70.9 70 70
15/05/2019 03:07:59 59.25 59.57 65.13 60.3 59.9 59.9 69.62 69.69 82.9 70.9 70 70
15/05/2019 03:08:00 59.43 59.44 65.13 60.3 59.9 59.9 70.6 70.38 82.9 70.9 70 70
15/05/2019 03:08:01 59.9 59.76 65.13 60.3 59.9 59.9 70.75 70.72 82.9 70.9 70 70
15/05/2019 03:08:02 60.18 60.08 65.13 60.3 59.9 59.9 73.34 72.6 82.9 70.9 70 70
15/05/2019 03:08:03 59.61 60.03 65.13 60.3 59.9 59.9 70.43 72.44 82.9 70.9 70 70
15/05/2019 03:08:04 59.19 59.69 65.13 60.3 59.9 59.9 70.05 71.34 82.9 70.9 70 70
15/05/2019 03:08:05 59.16 59.43 65.13 60.3 59.9 59.9 68.41 70.7 82.9 70.9 70 70
15/05/2019 03:08:06 58.64 59.27 65.13 60.3 59.9 59.9 67.85 69.42 82.9 70.9 70 70
15/05/2019 03:08:07 58.9 59 65.13 60.3 59.9 59.9 69.73 69.33 82.9 70.9 70 70
15/05/2019 03:08:08 59.15 59.14 65.13 60.3 59.9 59.9 68.71 69.33 82.9 70.9 70 70
15/05/2019 03:08:09 59.33 59.37 64.18 60.3 59.9 59.9 68.81 68.99 81.45 70.9 70 70
15/05/2019 03:08:10 59.2 59.26 62.39 60.3 59.9 59.9 69.13 69.16 78.12 70.9 70 70
15/05/2019 03:08:11 59.29 59.31 61.4 60.3 59.9 59.9 68.93 69.48 75.43 70.9 70 70
15/05/2019 03:08:12 59.35 59.36 60.79 60.3 59.9 59.9 68.92 69 73.42 70.9 70 70
15/05/2019 03:08:13 59.33 59.4 60.5 60.3 59.9 59.9 68.94 69.08 72.6 70.9 70 70
15/05/2019 03:08:14 59.2 59.42 60.5 60.3 59.9 59.9 68.62 68.99 72.6 70.9 70 70
15/05/2019 03:08:15 59.38 59.39 60.1 60.3 59.9 59.9 69 68.99 72.6 70.9 70 70
15/05/2019 03:08:16 59.5 59.5 60.08 60.3 59.9 59.9 68.76 69.02 72.6 70.9 70 70
15/05/2019 03:08:17 59.66 59.67 60.08 60.3 59.9 59.9 68.82 68.94 72.6 70.9 70 70
15/05/2019 03:08:18 59.37 59.59 60.08 60.3 59.9 59.9 68.55 68.79 72.6 70.9 70 70
15/05/2019 03:08:19 59.25 59.5 60.08 60.2 59.9 59.9 68.41 68.76 72.6 70.9 69.9 70
15/05/2019 03:08:20 59.32 59.41 60.08 60.2 59.9 59.9 68.33 68.47 72.6 70.9 69.9 70
15/05/2019 03:08:21 59.22 59.39 60.08 60.2 59.9 59.9 67.86 68.47 72.6 70.9 69.9 70
15/05/2019 03:08:22 59.2 59.28 60.08 60.2 59.9 59.9 67.93 68.03 72.6 70.9 69.9 70
15/05/2019 03:08:23 58.85 59.21 60.08 60.2 59.9 59.9 67.74 68.14 72.6 70.9 69.9 70
15/05/2019 03:08:24 59.24 59.24 60.08 60.2 59.9 59.9 67.61 67.84 72.6 70.9 69.9 70
15/05/2019 03:08:25 59.01 59.19 60.08 60.2 59.9 59.9 67.36 67.74 72.6 70.9 69.9 70
15/05/2019 03:08:26 59.1 59.17 60.08 60.2 59.9 59.9 67.45 67.56 72.6 70.9 69.9 70
15/05/2019 03:08:27 59.33 59.29 60.08 60.2 59.9 59.9 67.64 67.62 72.6 70.9 69.9 70
15/05/2019 03:08:28 59.03 59.3 60.08 60.2 59.9 59.9 67.58 67.67 72.6 70.9 69.9 70
15/05/2019 03:08:29 59.21 59.24 60.08 60.2 59.9 59.9 67.89 67.87 72.6 70.9 69.9 70
15/05/2019 03:08:30 59.11 59.17 60.08 60.2 59.9 59.9 67.66 67.8 72.6 70.9 69.9 70
15/05/2019 03:08:31 59.22 59.26 60.08 60.2 59.9 59.9 68.25 68.12 72.6 70.9 69.9 70
15/05/2019 03:08:32 59.1 59.31 60.03 60.2 59.9 59.9 68.42 68.33 72.44 70.9 69.9 70
15/05/2019 03:08:33 59.38 59.33 59.69 60.2 59.9 59.9 68.71 68.63 71.34 70.9 69.9 70
15/05/2019 03:08:34 59.15 59.32 59.67 60.2 59.9 59.9 68.43 68.62 70.7 70.9 69.9 70
15/05/2019 03:08:35 59.34 59.33 59.67 60.2 59.9 59.9 68.86 68.85 69.48 70.9 69.9 70
15/05/2019 03:08:36 59.32 59.4 59.67 60.2 59.9 59.9 68.63 68.79 69.48 70.9 69.9 70
15/05/2019 03:08:37 59.33 59.34 59.67 60.2 59.9 59.9 68.44 68.62 69.48 70.9 69.9 70
15/05/2019 03:08:38 58.91 59.34 59.67 60.2 59.9 59.9 68.57 68.7 69.48 70.9 69.9 70
15/05/2019 03:08:39 59.28 59.27 59.67 60.2 59.9 59.9 68.23 68.56 69.48 70.9 69.9 70
15/05/2019 03:08:40 59.48 59.42 59.67 60.2 59.9 59.9 68 68.42 69.48 70.9 69.9 70
15/05/2019 03:08:41 58.88 59.42 59.67 60.2 59.9 59.9 67.18 68.19 69.08 70.9 69.9 70
15/05/2019 03:08:42 59.29 59.26 59.67 60.2 59.9 59.9 67.82 67.77 69.08 70.9 69.9 70
15/05/2019 03:08:43 58.9 59.19 59.67 60.2 59.9 59.9 67.42 67.69 69.02 70.9 69.9 70
15/05/2019 03:08:44 59.11 59.14 59.67 60.2 59.9 59.9 67.81 67.76 69.02 70.9 69.9 70
15/05/2019 03:08:45 59.1 59.15 59.67 60.2 59.9 59.9 67.62 67.87 69.02 70.9 69.9 70
15/05/2019 03:08:46 59.01 59.22 59.67 60.2 59.9 59.9 67.96 67.99 68.94 70.9 69.9 70
15/05/2019 03:08:47 59.23 59.21 59.59 60.2 59.9 59.9 68.07 68.04 68.85 70.9 69.9 70
15/05/2019 03:08:48 59.16 59.24 59.5 60.2 59.9 59.9 68.43 68.28 68.85 70.9 69.9 70
15/05/2019 03:08:49 59.55 59.46 59.46 60.2 59.9 59.9 68.94 68.77 68.85 70.9 69.9 70
15/05/2019 03:08:50 59.24 59.49 59.49 60.2 59.9 59.9 68.51 68.77 68.85 70.9 69.9 70
15/05/2019 03:08:51 59.61 59.58 59.58 60.2 59.9 59.9 68.89 68.81 68.85 70.8 69.9 70
15/05/2019 03:08:52 59.36 59.6 59.6 60.2 59.9 59.9 68.61 68.91 68.91 70.8 69.9 70
15/05/2019 03:08:53 59.59 59.52 59.6 60.1 59.9 59.9 69.07 68.93 68.93 70.8 69.9 70
15/05/2019 03:08:54 59.4 59.54 59.6 60.1 59.9 59.9 68.75 68.97 68.97 70.8 69.9 70
15/05/2019 03:08:55 59.36 59.59 59.6 60.1 59.9 59.9 71.03 70.63 70.63 70.8 69.9 70
15/05/2019 03:08:56 59.87 59.77 59.77 60.1 59.9 59.9 68.53 70.2 70.63 70.8 69.9 70
15/05/2019 03:08:57 60.24 60.11 60.11 60.1 59.9 59.9 71.12 70.54 70.63 70.8 69.9 70
15/05/2019 03:08:58 59.62 60.09 60.11 60.1 59.9 59.9 70.92 70.87 70.87 70.9 69.9 70
15/05/2019 03:08:59 59.38 59.75 60.11 60.1 59.9 59.9 70.83 70.88 70.88 70.9 70 70
15/05/2019 03:09:00 59.17 59.56 60.11 60.1 59.9 59.9 71.71 71.67 71.67 70.9 70 70
15/05/2019 03:09:01 59.52 59.48 60.11 60.1 59.9 59.9 71.26 71.64 71.67 70.9 70 70
15/05/2019 03:09:02 59.24 59.51 60.11 60.1 59.9 59.9 70.89 71.37 71.67 70.9 70 70
15/05/2019 03:09:03 59.33 59.43 60.11 60.1 59.9 59.9 71.76 71.79 71.79 70.9 70 70
15/05/2019 03:09:04 59.53 59.44 60.11 60.1 59.9 59.9 70.57 71.47 71.79 70.9 70 70
15/05/2019 03:09:05 59.42 59.48 60.11 60.1 59.9 59.9 69.92 70.82 71.79 70.9 70 70
15/05/2019 03:09:06 59.52 59.62 60.11 60.1 59.9 59.9 70.36 70.47 71.79 70.9 70 70
15/05/2019 03:09:07 59.32 59.59 60.11 60.1 59.9 59.9 70.12 70.5 71.79 70.9 70 70
15/05/2019 03:09:08 59.73 59.67 60.11 60.1 59.9 59.9 70.12 70.3 71.79 70.9 70 70
15/05/2019 03:09:09 59.3 59.67 60.11 60.1 59.9 59.9 69.79 70.16 71.79 70.8 70 70
15/05/2019 03:09:10 59.47 59.6 60.11 60.1 59.9 59.9 69.79 69.99 71.79 70.8 70 70
15/05/2019 03:09:11 59.52 59.55 60.11 60.1 59.9 59.9 69.49 69.85 71.79 70.8 70 70.1
15/05/2019 03:09:12 59.2 59.49 60.11 60.1 59.9 59.9 69.1 69.81 71.79 70.8 70 70.1
15/05/2019 03:09:13 59.58 59.48 60.11 60.1 59.9 59.9 69.33 69.41 71.79 70.8 70 70.1
15/05/2019 03:09:14 59.21 59.47 60.11 60.1 59.9 59.9 68.91 69.47 71.79 70.8 70 70.1
15/05/2019 03:09:15 59.33 59.39 60.11 60.1 59.9 59.9 69.17 69.2 71.79 70.8 70 70.1
15/05/2019 03:09:16 59.04 59.33 60.11 60.1 59.9 59.9 68.74 69.13 71.79 70.8 70 70.1
15/05/2019 03:09:17 59.07 59.22 60.11 60.1 59.9 59.9 68.95 69.12 71.79 70.8 70 70.1
15/05/2019 03:09:18 59.52 59.38 60.11 60.1 59.9 59.9 69.15 69.17 71.79 70.8 70 70.1
15/05/2019 03:09:19 59.13 59.39 60.11 60.1 59.9 59.9 69.34 69.33 71.79 70.8 70 70.1
15/05/2019 03:09:20 59.27 59.33 60.11 60.1 59.9 59.9 69.26 69.36 71.79 70.8 70 70.1
15/05/2019 03:09:21 59.37 59.49 60.11 60.1 59.9 59.9 69.89 69.73 71.79 70.8 70 70.1
15/05/2019 03:09:22 59.43 59.46 60.11 60.1 59.9 59.9 69.48 69.74 71.79 70.8 70 70.1
15/05/2019 03:09:23 60.06 59.94 60.11 60.1 59.9 59.9 70.54 70.23 71.79 70.8 70 70.1
15/05/2019 03:09:24 59.74 59.94 60.11 60.1 59.9 59.9 69.92 70.2 71.79 70.8 70 70.1
15/05/2019 03:09:25 59.45 59.82 60.11 60.1 59.9 59.9 69.84 70.18 71.79 70.8 70 70.1
15/05/2019 03:09:26 59.2 59.59 60.11 60.1 59.9 59.9 70.02 70.05 71.79 70.8 70 70.1
15/05/2019 03:09:27 59.8 59.68 60.09 60.1 59.9 59.9 70.02 70.09 71.79 70.8 70 70.1
15/05/2019 03:09:28 59.24 59.64 59.94 60.1 59.9 59.9 69.21 70.18 71.79 70.8 70 70.1
15/05/2019 03:09:29 59.33 59.44 59.94 60.1 59.9 59.9 70.26 69.98 71.79 70.8 70 70.1
15/05/2019 03:09:30 59.43 59.5 59.94 60.1 59.9 59.9 69.94 70.03 71.79 70.8 70 70.1
15/05/2019 03:09:31 59.96 59.95 59.95 60.1 59.9 59.9 69.35 70.02 71.79 70.8 70 70.1
15/05/2019 03:09:32 59.08 59.73 59.95 60.1 59.9 59.9 69.25 69.54 71.79 70.8 70 70.1
15/05/2019 03:09:33 59.07 59.34 59.95 60.1 59.9 59.9 69.35 69.62 71.47 70.8 70 70.1
15/05/2019 03:09:34 59.49 59.36 59.95 60 59.9 59.9 69.04 69.41 70.82 70.8 69.9 70.1
15/05/2019 03:09:35 59.12 59.39 59.95 60 59.9 59.9 69.12 69.34 70.5 70.8 69.9 70.1
15/05/2019 03:09:36 59.26 59.33 59.95 60 59.9 59.9 69.28 69.34 70.5 70.8 69.9 70.1
15/05/2019 03:09:37 59.08 59.27 59.95 60 59.9 59.9 68.98 69.3 70.3 70.8 69.9 70.1
15/05/2019 03:09:38 59.33 59.37 59.95 60 59.9 59.9 69.69 69.5 70.23 70.8 69.9 70.1
15/05/2019 03:09:39 59.21 59.29 59.95 60 59.9 59.9 70.19 70.15 70.23 70.8 69.9 70.1
15/05/2019 03:09:40 59.75 59.61 59.95 60 59.9 59.9 69.62 69.83 70.23 70.8 69.9 70.1
15/05/2019 03:09:41 59.32 59.63 59.95 60 59.9 59.9 70.28 70.28 70.28 70.8 69.9 70.1
15/05/2019 03:09:42 60.16 59.9 59.95 60 59.9 59.9 72.77 72.18 72.18 70.8 69.9 70.1
15/05/2019 03:09:43 60.93 60.58 60.58 60 59.9 59.9 77.05 75.74 75.74 70.9 69.9 70.1
15/05/2019 03:09:44 60.29 60.63 60.63 60 59.9 59.9 71.33 75.64 75.74 70.9 69.9 70.1
15/05/2019 03:09:45 59.5 60.41 60.63 60 59.9 59.9 69.53 73.38 75.74 70.9 69.9 70.1
15/05/2019 03:09:46 59.31 59.88 60.63 60 59.9 59.9 69.78 71.38 75.74 70.9 69.9 70.1
15/05/2019 03:09:47 59.15 59.51 60.63 60 59.9 59.9 69.1 70.36 75.74 70.9 69.9 70.1
15/05/2019 03:09:48 59.17 59.37 60.63 60 59.9 59.9 68.94 69.54 75.74 70.9 69.9 70.1
15/05/2019 03:09:49 59.19 59.33 60.63 60 59.9 59.9 68.37 69.34 75.74 70.9 69.9 70.1
15/05/2019 03:09:50 59.23 59.26 60.63 60 59.9 59.9 69.08 69.09 75.74 70.9 69.9 70.1
15/05/2019 03:09:51 59.24 59.26 60.63 60 59.9 59.9 68.42 69.04 75.74 70.9 69.9 70.1
15/05/2019 03:09:52 58.64 59.25 60.63 60 59.9 59.9 68.16 68.56 75.74 70.9 69.9 70.1
15/05/2019 03:09:53 59.07 59.02 60.63 60 59.9 59.9 68.12 68.47 75.74 70.9 69.9 70.1
15/05/2019 03:09:54 59.37 59.24 60.63 60 59.9 59.9 68.84 68.63 75.74 70.9 69.9 70.1
15/05/2019 03:09:55 59.48 59.42 60.63 60 59.9 59.9 68.61 68.69 75.74 70.9 69.9 70.1
15/05/2019 03:09:56 59.35 59.4 60.63 60 59.9 59.9 68.88 68.9 75.74 70.9 69.9 70.1
15/05/2019 03:09:57 59.46 59.48 60.63 60 59.9 59.9 68.58 68.78 75.74 70.9 69.9 70.1
15/05/2019 03:09:58 59.52 59.55 60.63 60 59.9 59.9 68.93 68.91 75.74 70.9 69.9 70.1
15/05/2019 03:09:59 59.59 59.64 60.63 60 59.9 59.9 68.23 68.81 75.74 70.9 69.9 70.1
15/05/2019 03:10:00 59.74 59.73 60.63 60 59.9 59.9 68.91 68.85 75.74 70.9 69.9 70.1
15/05/2019 03:10:01 60.59 60.29 60.63 60 59.9 59.9 68.82 68.85 75.74 70.9 69.9 70.1
15/05/2019 03:10:02 60.75 60.68 60.68 60 59.9 59.9 68.59 68.87 75.74 70.9 69.9 70.1
15/05/2019 03:10:03 59.85 60.55 60.68 60 59.9 59.9 69.39 69.16 75.74 70.9 69.9 70.1
15/05/2019 03:10:04 59.72 60.08 60.68 60 59.9 59.9 70.13 69.86 75.74 70.9 69.9 70.1
15/05/2019 03:10:05 59.3 59.89 60.68 60 59.9 59.9 69.48 69.99 75.74 70.9 69.9 70.1
15/05/2019 03:10:06 59.37 59.57 60.68 60 59.9 59.9 70.83 70.61 75.74 70.9 69.9 70.1
15/05/2019 03:10:07 59.41 59.5 60.68 60 59.9 59.9 68.31 70.14 75.74 70.9 69.9 70.1
15/05/2019 03:10:08 59.34 59.46 60.68 60 59.9 59.9 69.98 69.99 75.74 70.9 69.9 70.1
15/05/2019 03:10:09 59.36 59.42 60.68 60 59.9 59.9 70.47 70.35 75.74 70.9 69.9 70.1
15/05/2019 03:10:10 59.56 59.56 60.68 60 59.9 59.9 70.03 70.38 75.74 70.9 69.9 70.1
15/05/2019 03:10:11 59.88 59.8 60.68 60 59.9 59.9 70.49 70.5 75.74 70.9 69.9 70.1
15/05/2019 03:10:12 60.25 60.15 60.68 60 59.9 59.9 71.18 71.13 75.74 70.9 69.9 70.1
15/05/2019 03:10:13 60.15 60.37 60.68 60 59.9 59.9 71.28 71.6 75.64 70.8 69.9 70.1
15/05/2019 03:10:14 59.48 60.08 60.68 60 59.9 59.9 70.45 71.06 73.38 70.8 69.9 70.1
15/05/2019 03:10:15 59.43 59.71 60.68 60 59.9 59.9 68.99 70.72 71.6 70.8 69.9 70.1
15/05/2019 03:10:16 59.42 59.58 60.68 60 59.9 59.9 69.15 69.74 71.6 70.8 69.9 70.1
15/05/2019 03:10:17 59.31 59.48 60.68 60 59.9 59.9 69.09 69.47 71.6 70.8 69.9 70.1
15/05/2019 03:10:18 59.56 59.54 60.68 60 59.9 59.9 68.92 69.17 71.6 70.8 69.9 70.1
15/05/2019 03:10:19 59.02 59.54 60.68 60 59.9 59.9 68.62 69.04 71.6 70.7 69.9 70.1
15/05/2019 03:10:20 59.4 59.41 60.68 60 59.9 59.9 68.86 69.03 71.6 70.7 69.9 70.1
15/05/2019 03:10:21 59.23 59.32 60.68 59.9 59.9 59.9 68.8 68.92 71.6 70.7 69.9 70.1
15/05/2019 03:10:22 59.26 59.34 60.68 59.9 59.9 59.9 68.37 68.82 71.6 70.7 69.9 70.1
15/05/2019 03:10:23 59.11 59.34 60.68 59.9 59.9 59.9 68.53 68.73 71.6 70.7 69.9 70.1
15/05/2019 03:10:24 59.26 59.25 60.68 59.9 59.9 59.9 68.55 68.81 71.6 70.7 69.9 70.1
15/05/2019 03:10:25 59.09 59.26 60.68 59.9 59.9 59.9 67.86 68.55 71.6 70.7 69.9 70.1
15/05/2019 03:10:26 59.41 59.37 60.68 59.9 59.9 59.9 68.12 68.22 71.6 70.7 69.9 70.1
15/05/2019 03:10:27 59.29 59.39 60.68 59.9 59.9 59.9 68.4 68.4 71.6 70.7 69.9 70.1
15/05/2019 03:10:28 59.37 59.43 60.68 59.9 59.9 59.9 68.08 68.36 71.6 70.7 69.9 70.1
15/05/2019 03:10:29 59.18 59.38 60.68 59.9 59.9 59.9 67.96 68.23 71.6 70.7 69.9 70.1
15/05/2019 03:10:30 59.27 59.38 60.68 59.9 59.9 59.9 68.42 68.35 71.6 70.7 69.9 70.1
15/05/2019 03:10:31 59.27 59.32 60.68 59.9 59.9 59.9 68.9 68.75 71.6 70.7 69.9 70.1
15/05/2019 03:10:32 59.42 59.45 60.55 59.9 59.9 59.9 68.57 68.72 71.6 70.7 69.9 70.1
15/05/2019 03:10:33 59.65 59.66 60.37 59.9 59.9 59.9 69.64 69.38 71.6 70.7 69.9 70.1
15/05/2019 03:10:34 59.07 59.61 60.37 59.9 59.9 59.9 68.94 69.35 71.6 70.7 69.9 70.1
15/05/2019 03:10:35 59.4 59.38 60.37 59.9 59.9 59.9 69.1 69.37 71.6 70.7 69.9 70.1
15/05/2019 03:10:36 59.33 59.41 60.37 59.9 59.9 59.9 69.3 69.33 71.6 70.7 69.9 70
15/05/2019 03:10:37 59.36 59.41 60.37 59.9 59.9 59.9 69.66 69.61 71.6 70.7 69.9 70
15/05/2019 03:10:38 59.42 59.54 60.37 59.9 59.9 59.9 69.18 69.67 71.6 70.7 69.9 70
15/05/2019 03:10:39 59.28 59.45 60.37 59.9 59.9 59.9 70.1 70.07 71.6 70.7 69.9 70
15/05/2019 03:10:40 60.15 59.84 60.37 59.9 59.9 59.9 72.16 71.54 71.6 70.7 69.9 70
15/05/2019 03:10:41 59.54 59.84 60.37 59.9 59.9 59.9 72.24 72.04 72.04 70.7 69.9 70
15/05/2019 03:10:42 59.61 59.75 60.37 59.9 59.9 59.9 71.62 72.05 72.05 70.7 69.9 70
15/05/2019 03:10:43 59.73 59.73 60.08 59.9 59.9 59.9 71.42 71.89 72.05 70.7 69.9 70
15/05/2019 03:10:44 59.6 59.77 59.84 59.9 59.9 59.9 71.77 71.83 72.05 70.7 69.9 70
15/05/2019 03:10:45 59.58 59.73 59.84 59.9 59.9 59.9 71.36 71.85 72.05 70.7 69.9 70
15/05/2019 03:10:46 59.53 59.64 59.84 59.9 59.9 59.9 72.11 72.07 72.07 70.7 69.9 70
15/05/2019 03:10:47 59.97 59.92 59.92 59.9 59.9 59.9 72.44 72.48 72.48 70.7 69.9 70.1
15/05/2019 03:10:48 59.64 59.87 59.92 59.9 59.9 59.9 72.55 72.64 72.64 70.7 69.9 70.1
15/05/2019 03:10:49 59.8 59.85 59.92 59.9 59.9 59.9 72.41 72.88 72.88 70.7 70 70.1
15/05/2019 03:10:50 59.67 59.77 59.92 59.9 59.9 59.9 71.54 72.42 72.88 70.7 70 70.1
15/05/2019 03:10:51 59.73 59.79 59.92 59.9 59.9 59.9 70.55 71.81 72.88 70.7 70 70.1
15/05/2019 03:10:52 59.97 59.98 59.98 59.9 59.9 59.9 71.97 71.88 72.88 70.7 70 70.1
15/05/2019 03:10:53 59.91 59.92 59.98 59.9 59.9 59.9 72.3 72.15 72.88 70.7 70 70.1
15/05/2019 03:10:54 60.08 60.08 60.08 59.9 59.9 59.9 72.04 72.34 72.88 70.7 70 70.1
15/05/2019 03:10:55 59.78 60.04 60.08 59.9 59.9 59.9 71.84 72.01 72.88 70.7 70 70.1
15/05/2019 03:10:56 59.59 59.86 60.08 59.9 59.9 59.9 71.76 71.97 72.88 70.7 70 70.1
15/05/2019 03:10:57 59.79 59.78 60.08 59.9 59.9 59.9 72.44 72.25 72.88 70.7 70 70.1
15/05/2019 03:10:58 60.09 59.99 60.08 59.9 59.9 59.9 74.44 74.1 74.1 70.8 70 70.1
15/05/2019 03:10:59 60.34 60.31 60.31 59.9 59.9 59.9 81.6 80.28 80.28 70.9 70.1 70.1
15/05/2019 03:11:00 60.36 60.34 60.34 59.9 59.9 59.9 78.88 80.12 80.28 71 70.1 70.1
15/05/2019 03:11:01 62.54 62.03 62.03 59.9 59.9 59.9 83.8 82.73 82.73 71.3 70.2 70.1
15/05/2019 03:11:02 60.28 61.97 62.03 59.9 59.9 59.9 76.4 82.55 82.73 71.3 70.2 70.1
15/05/2019 03:11:03 60.17 60.99 62.03 59.9 59.9 59.9 74.36 79.79 82.73 71.3 70.2 70.1
15/05/2019 03:11:04 59.74 60.52 62.03 59.9 59.9 59.9 72.6 77.29 82.73 71.3 70.2 70.1
15/05/2019 03:11:05 59.76 60.09 62.03 59.9 59.9 59.9 72.74 75.04 82.73 71.3 70.2 70.1
15/05/2019 03:11:06 59.65 59.91 62.03 59.9 59.9 59.9 71.93 73.65 82.73 71.3 70.2 70.1
15/05/2019 03:11:07 59.53 59.79 62.03 59.9 59.9 59.9 70.66 72.7 82.73 71.4 70.2 70.1
15/05/2019 03:11:08 59.71 59.71 62.03 59.9 59.9 59.9 72.17 72.05 82.73 71.4 70.3 70.1
15/05/2019 03:11:09 59.67 59.73 62.03 59.9 59.9 59.9 71.49 72.13 82.73 71.4 70.3 70.1
15/05/2019 03:11:10 59.78 59.82 62.03 59.9 59.9 59.9 71.16 71.65 82.73 71.4 70.3 70.1
15/05/2019 03:11:11 59.68 59.8 62.03 59.9 59.9 59.9 70.94 71.39 82.73 71.4 70.3 70.1
15/05/2019 03:11:12 59.67 59.79 62.03 59.9 59.9 59.9 70.33 71.12 82.73 71.4 70.3 70.1
15/05/2019 03:11:13 59.55 59.69 62.03 59.9 59.9 59.9 70.86 70.94 82.73 71.4 70.3 70.1
15/05/2019 03:11:14 59.65 59.71 62.03 59.9 59.9 59.9 71.13 71.08 82.73 71.4 70.3 70.1
15/05/2019 03:11:15 59.54 59.69 62.03 59.9 59.9 59.9 71.07 71.11 82.73 71.4 70.3 70.1
15/05/2019 03:11:16 59.34 59.64 62.03 59.9 59.9 59.9 70.68 71.12 82.73 71.4 70.3 70.1
15/05/2019 03:11:17 59.36 59.52 62.03 59.9 59.9 59.9 70.78 71.03 82.73 71.4 70.3 70.1
15/05/2019 03:11:18 59.42 59.46 62.03 59.8 59.9 59.9 70.09 70.75 82.73 71.4 70.3 70.1
15/05/2019 03:11:19 59.33 59.53 62.03 59.8 59.9 59.9 69.76 70.31 82.73 71.4 70.3 70.1
15/05/2019 03:11:20 59.2 59.33 62.03 59.8 59.9 59.9 70.26 70.29 82.73 71.4 70.3 70.1
15/05/2019 03:11:21 59.22 59.32 62.03 59.8 59.9 59.9 69.94 70.06 82.73 71.4 70.3 70.1
15/05/2019 03:11:22 59.36 59.44 62.03 59.8 59.9 59.9 70.71 70.49 82.73 71.4 70.3 70.1
15/05/2019 03:11:23 59.44 59.43 62.03 59.8 59.9 59.9 70.56 70.68 82.73 71.4 70.3 70.1
15/05/2019 03:11:24 59.57 59.63 62.03 59.8 59.9 59.9 70.87 70.88 82.73 71.4 70.3 70.1
15/05/2019 03:11:25 59.7 59.73 62.03 59.8 59.9 59.9 70.74 71.04 82.73 71.4 70.3 70.1
15/05/2019 03:11:26 59.54 59.71 62.03 59.8 59.9 59.9 70.78 70.84 82.73 71.4 70.3 70.1
15/05/2019 03:11:27 59.67 59.72 62.03 59.8 59.9 59.9 70.86 70.95 82.73 71.4 70.3 70.1
15/05/2019 03:11:28 59.55 59.74 62.03 59.8 59.9 59.9 70.43 71.06 82.73 71.4 70.3 70.1
15/05/2019 03:11:29 59.68 59.79 62.03 59.8 59.9 59.9 70.93 70.91 82.73 71.4 70.3 70.1
15/05/2019 03:11:30 59.56 59.68 62.03 59.8 59.9 59.9 70.69 70.86 82.73 71.5 70.3 70.1
15/05/2019 03:11:31 59.34 59.59 61.97 59.8 59.9 59.9 70.52 70.75 82.55 71.5 70.3 70.1
15/05/2019 03:11:32 59.56 59.57 60.99 59.8 59.9 59.9 70.75 70.85 79.79 71.5 70.3 70.1
15/05/2019 03:11:33 59.25 59.56 60.52 59.8 59.9 59.9 70.35 70.72 77.29 71.5 70.3 70.1
15/05/2019 03:11:34 59.17 59.37 60.09 59.8 59.9 59.9 70.65 70.8 75.04 71.5 70.3 70.1
15/05/2019 03:11:35 59.44 59.44 59.91 59.8 59.9 59.9 70.13 70.63 73.65 71.5 70.3 70.1
15/05/2019 03:11:36 59.37 59.43 59.82 59.8 59.9 59.9 69.81 70.47 72.7 71.5 70.3 70.1
15/05/2019 03:11:37 59.31 59.48 59.82 59.8 59.9 59.9 70.4 70.31 72.13 71.5 70.2 70.1
15/05/2019 03:11:38 59.49 59.44 59.82 59.8 59.9 59.9 70.92 70.76 72.13 71.5 70.2 70.1
15/05/2019 03:11:39 59.23 59.45 59.82 59.8 59.9 59.9 70.77 70.87 71.65 71.5 70.2 70.1
15/05/2019 03:11:40 59.6 59.53 59.8 59.8 59.9 59.9 71.54 71.42 71.42 71.5 70.2 70.1
15/05/2019 03:11:41 59.58 59.6 59.79 59.8 59.9 59.9 69.97 71.25 71.42 71.5 70.2 70.1
15/05/2019 03:11:42 59.72 59.72 59.79 59.8 59.9 59.9 70.96 70.84 71.42 71.5 70.2 70.1
15/05/2019 03:11:43 59.7 59.72 59.79 59.8 59.9 59.9 71.07 71.02 71.42 71.5 70.2 70.1
15/05/2019 03:11:44 59.38 59.72 59.79 59.8 59.9 59.9 70.49 71.05 71.42 71.5 70.2 70.1
15/05/2019 03:11:45 59.59 59.61 59.79 59.8 59.9 59.9 71.32 71.12 71.42 71.5 70.2 70.1
15/05/2019 03:11:46 59.72 59.75 59.79 59.8 59.9 59.9 71.13 71.25 71.42 71.5 70.2 70.1
15/05/2019 03:11:47 59.66 59.72 59.79 59.8 59.9 59.9 70.36 71.18 71.42 71.5 70.2 70.1
15/05/2019 03:11:48 59.39 59.66 59.79 59.8 59.9 59.9 70.51 70.66 71.42 71.5 70.2 70.1
15/05/2019 03:11:49 59.49 59.6 59.79 59.8 59.9 59.9 70.15 70.61 71.42 71.5 70.2 70.1
15/05/2019 03:11:50 59.33 59.51 59.79 59.8 59.9 59.9 70.26 70.41 71.42 71.5 70.2 70.1
15/05/2019 03:11:51 59.29 59.44 59.79 59.8 59.9 59.9 69.5 70.25 71.42 71.5 70.2 70.1
15/05/2019 03:11:52 59.02 59.41 59.79 59.8 59.9 59.9 69.37 69.89 71.42 71.5 70.2 70.1
15/05/2019 03:11:53 59.26 59.25 59.79 59.8 59.9 59.9 69.34 69.6 71.42 71.5 70.2 70.1
15/05/2019 03:11:54 59.21 59.29 59.79 59.8 59.9 59.9 69.87 69.85 71.42 71.5 70.2 70.1
15/05/2019 03:11:55 59.4 59.36 59.79 59.8 59.9 59.9 69.96 69.95 71.42 71.5 70.2 70.1
15/05/2019 03:11:56 59.3 59.38 59.79 59.8 59.9 59.9 70.11 70.01 71.42 71.5 70.2 70.1
15/05/2019 03:11:57 59.43 59.44 59.79 59.8 59.9 59.9 69.71 69.99 71.42 71.5 70.2 70.1
15/05/2019 03:11:58 59.44 59.43 59.79 59.8 59.9 59.9 69.77 70 71.42 71.5 70.2 70.1
15/05/2019 03:11:59 59.71 59.64 59.75 59.8 59.9 59.9 69.91 69.99 71.42 71.5 70.2 70.1
15/05/2019 03:12:00 59.59 59.62 59.75 59.8 59.9 59.9 70.06 70.12 71.42 71.5 70.2 70.1
15/05/2019 03:12:01 59.57 59.68 59.75 59.8 59.9 59.9 70.04 70.16 71.42 71.5 70.2 70.1
15/05/2019 03:12:02 59.42 59.61 59.75 59.8 59.9 59.9 69.96 70.16 71.42 71.5 70.2 70.1
15/05/2019 03:12:03 59.51 59.55 59.75 59.8 59.9 59.9 69.26 69.93 71.42 71.5 70.2 70.1
15/05/2019 03:12:04 59.41 59.57 59.75 59.7 59.9 59.9 69.44 69.64 71.42 71.5 70.2 70.1
15/05/2019 03:12:05 59.04 59.53 59.75 59.7 59.9 59.9 69.29 69.65 71.42 71.5 70.2 70.1
15/05/2019 03:12:06 59.19 59.26 59.75 59.7 59.9 59.9 69.89 69.78 71.42 71.5 70.2 70.1
15/05/2019 03:12:07 59.39 59.35 59.75 59.7 59.9 59.9 70.12 70.13 71.42 71.5 70.2 70.1
15/05/2019 03:12:08 59.25 59.31 59.75 59.7 59.9 59.9 69.69 70.03 71.42 71.5 70.2 70.1
15/05/2019 03:12:09 59.21 59.33 59.75 59.7 59.9 59.9 69.78 69.94 71.42 71.5 70.2 70.1
15/05/2019 03:12:10 59.22 59.35 59.75 59.7 59.9 59.9 69.85 69.92 71.25 71.5 70.2 70.1
15/05/2019 03:12:11 59.53 59.49 59.75 59.7 59.9 59.9 70.56 70.32 71.25 71.5 70.2 70.1
15/05/2019 03:12:12 59.48 59.54 59.75 59.7 59.9 59.9 70.98 70.78 71.25 71.5 70.2 70.1
15/05/2019 03:12:13 59.5 59.6 59.75 59.7 59.9 59.9 71.27 71.09 71.25 71.5 70.2 70.1
15/05/2019 03:12:14 59.68 59.66 59.75 59.7 59.9 59.9 71.25 71.32 71.32 71.5 70.2 70.1
15/05/2019 03:12:15 59.58 59.7 59.75 59.7 59.9 59.9 70.9 71.37 71.37 71.5 70.2 70.1
15/05/2019 03:12:16 59.65 59.69 59.72 59.7 59.9 59.9 71.88 71.65 71.65 71.6 70.2 70.1
15/05/2019 03:12:17 59.83 59.8 59.8 59.7 59.9 59.9 71.58 71.81 71.81 71.6 70.2 70.1
15/05/2019 03:12:18 59.59 59.77 59.8 59.7 59.9 59.9 71.39 71.62 71.81 71.6 70.2 70.1
15/05/2019 03:12:19 59.85 59.86 59.86 59.7 59.9 59.9 71.64 71.77 71.81 71.6 70.2 70.1
15/05/2019 03:12:20 59.5 59.84 59.86 59.7 59.9 59.9 71.17 71.71 71.81 71.5 70.2 70.1
15/05/2019 03:12:21 59.65 59.77 59.86 59.7 59.9 59.9 71.69 71.74 71.81 71.5 70.2 70.1
15/05/2019 03:12:22 59.45 59.66 59.86 59.7 59.9 59.9 71.65 71.64 71.81 71.5 70.2 70.1
15/05/2019 03:12:23 59.3 59.53 59.86 59.7 59.9 59.9 70.48 71.54 71.81 71.5 70.2 70.1
15/05/2019 03:12:24 59.28 59.4 59.86 59.7 59.9 59.9 70.57 71.02 71.81 71.5 70.2 70.1
15/05/2019 03:12:25 59.56 59.49 59.86 59.7 59.9 59.9 71.16 71.1 71.81 71.5 70.3 70.1
15/05/2019 03:12:26 59.28 59.5 59.86 59.7 59.9 59.9 71.35 71.35 71.81 71.5 70.3 70.1
15/05/2019 03:12:27 59.12 59.42 59.86 59.7 59.9 59.9 70.83 71.46 71.81 71.5 70.3 70.1
15/05/2019 03:12:28 59.32 59.34 59.86 59.7 59.9 59.9 72.07 71.81 71.81 71.5 70.3 70.1
15/05/2019 03:12:29 59.36 59.38 59.86 59.7 59.9 59.9 72.36 72.28 72.28 71.5 70.3 70.1
15/05/2019 03:12:30 59.7 59.62 59.86 59.7 59.9 59.9 72.76 72.77 72.77 71.5 70.3 70.1
15/05/2019 03:12:31 59.65 59.69 59.86 59.7 59.9 59.9 71.27 72.54 72.77 71.5 70.3 70.1
15/05/2019 03:12:32 59.76 59.79 59.86 59.6 59.9 59.9 70.29 71.63 72.77 71.5 70.3 70.1
15/05/2019 03:12:33 59.53 59.68 59.86 59.6 59.9 59.9 70.39 70.87 72.77 71.5 70.3 70.1
15/05/2019 03:12:34 59.69 59.73 59.86 59.6 59.9 59.9 70.73 70.97 72.77 71.4 70.3 70.1
15/05/2019 03:12:35 60.1 60.07 60.07 59.6 59.9 59.9 72.31 72 72.77 71.4 70.3 70.1
15/05/2019 03:12:36 59.96 60.02 60.07 59.6 59.9 59.9 72.36 72.36 72.77 71.3 70.3 70.1
15/05/2019 03:12:37 59.78 60.03 60.07 59.6 59.9 59.9 71.99 72.61 72.77 71.1 70.3 70.1
15/05/2019 03:12:38 59.55 59.81 60.07 59.5 59.9 59.9 69.64 71.92 72.77 71 70.3 70.1
15/05/2019 03:12:39 59.46 59.66 60.07 59.5 59.9 59.9 70.24 70.63 72.77 70.8 70.3 70.1
15/05/2019 03:12:40 59.88 59.88 60.07 59.5 59.9 59.9 72.79 72.05 72.77 70.8 70.3 70.1
15/05/2019 03:12:41 59.69 59.81 60.07 59.5 59.9 59.9 71.49 72.2 72.77 70.8 70.3 70.1
15/05/2019 03:12:42 59.71 59.8 60.07 59.5 59.9 59.9 70.69 71.86 72.77 70.8 70.3 70.1
15/05/2019 03:12:43 59.47 59.68 60.07 59.5 59.9 59.9 69.56 70.86 72.77 70.8 70.3 70.1
15/05/2019 03:12:44 59.41 59.61 60.07 59.5 59.9 59.9 69.7 70.28 72.77 70.8 70.3 70.1
15/05/2019 03:12:45 59.51 59.58 60.07 59.5 59.9 59.9 68.86 69.82 72.77 70.8 70.3 70.1
15/05/2019 03:12:46 59.39 59.48 60.07 59.5 59.9 59.9 69.28 69.41 72.77 70.8 70.3 70.1
15/05/2019 03:12:47 59.59 59.59 60.07 59.5 59.9 59.9 69.45 69.52 72.77 70.8 70.3 70.1
15/05/2019 03:12:48 59.5 59.63 60.07 59.5 59.9 59.9 69.69 69.76 72.77 70.8 70.3 70.1
15/05/2019 03:12:49 59.49 59.65 60.07 59.5 59.9 59.9 69.89 69.84 72.77 70.8 70.3 70.1
15/05/2019 03:12:50 59.52 59.55 60.07 59.5 59.9 59.9 69.43 69.9 72.77 70.8 70.3 70.1
15/05/2019 03:12:51 59.31 59.49 60.07 59.5 59.9 59.9 68.58 69.49 72.77 70.8 70.3 70.1
15/05/2019 03:12:52 59.21 59.4 60.07 59.5 59.9 59.9 68.28 68.95 72.77 70.8 70.3 70.1
15/05/2019 03:12:53 59.33 59.4 60.07 59.5 59.9 59.9 68.64 68.74 72.77 70.8 70.3 70.1
15/05/2019 03:12:54 59.55 59.56 60.07 59.5 59.9 59.9 68.78 68.79 72.77 70.8 70.3 70.1
15/05/2019 03:12:55 59.27 59.48 60.07 59.5 59.9 59.9 68.43 68.68 72.77 70.8 70.3 70.1
15/05/2019 03:12:56 59.54 59.48 60.07 59.5 59.9 59.9 68.58 68.63 72.77 70.8 70.3 70.1
15/05/2019 03:12:57 59.19 59.49 60.07 59.5 59.9 59.9 67.95 68.62 72.77 70.8 70.3 70.1
15/05/2019 03:12:58 59.32 59.4 60.07 59.5 59.9 59.9 68.47 68.51 72.77 70.8 70.3 70.1
15/05/2019 03:12:59 59.21 59.44 60.07 59.5 59.9 59.9 68.35 68.59 72.77 70.8 70.3 70.1
15/05/2019 03:13:00 59.26 59.34 60.07 59.5 59.9 59.9 67.84 68.44 72.61 70.8 70.3 70.1
15/05/2019 03:13:01 59.11 59.28 60.07 59.5 59.9 59.9 67.59 68.06 72.61 70.8 70.3 70.1
15/05/2019 03:13:02 59.04 59.19 60.07 59.5 59.9 59.9 67.51 67.83 72.61 70.7 70.3 70.1
15/05/2019 03:13:03 59.34 59.27 60.07 59.5 59.9 59.9 67.95 67.89 72.61 70.7 70.3 70.1
15/05/2019 03:13:04 59.34 59.4 60.07 59.5 59.9 59.9 67.68 67.9 72.61 70.7 70.3 70.1
15/05/2019 03:13:05 59.18 59.33 60.03 59.5 59.9 59.9 67.71 67.86 72.61 70.7 70.3 70.1
15/05/2019 03:13:06 59.27 59.36 60.03 59.5 59.9 59.9 68.07 68.03 72.61 70.7 70.3 70.1
15/05/2019 03:13:07 59.45 59.44 59.88 59.5 59.9 59.9 68.15 68.16 72.2 70.7 70.3 70.1
15/05/2019 03:13:08 59.44 59.51 59.88 59.5 59.9 59.9 68.26 68.33 72.2 70.7 70.3 70.1
15/05/2019 03:13:09 59.25 59.47 59.88 59.5 59.9 59.9 68.32 68.35 72.2 70.7 70.3 70.1
15/05/2019 03:13:10 59.46 59.51 59.81 59.5 59.9 59.9 68.13 68.39 72.2 70.7 70.3 70.1
15/05/2019 03:13:11 59.34 59.49 59.8 59.5 59.9 59.9 68.45 68.51 71.86 70.7 70.3 70.1
15/05/2019 03:13:12 59.6 59.56 59.68 59.5 59.9 59.9 68.79 68.71 70.86 70.7 70.3 70.1
15/05/2019 03:13:13 59.29 59.52 59.65 59.5 59.9 59.9 68.57 68.69 70.28 70.7 70.3 70.1
15/05/2019 03:13:14 58.99 59.4 59.65 59.5 59.9 59.9 68.27 68.69 69.9 70.7 70.3 70.1
15/05/2019 03:13:15 59.48 59.38 59.65 59.5 59.9 59.9 68.57 68.56 69.9 70.7 70.3 70.1
15/05/2019 03:13:16 59.2 59.45 59.65 59.5 59.9 59.9 68.4 68.57 69.9 70.7 70.3 70.1
15/05/2019 03:13:17 59.24 59.3 59.65 59.5 59.9 59.9 68.49 68.61 69.9 70.7 70.3 70.1
15/05/2019 03:13:18 59.14 59.24 59.65 59.5 59.9 59.9 68.5 68.56 69.9 70.7 70.3 70.1
15/05/2019 03:13:19 59.22 59.29 59.56 59.5 59.9 59.9 67.95 68.46 69.9 70.7 70.3 70.1
15/05/2019 03:13:20 59.1 59.25 59.56 59.5 59.9 59.9 67.88 68.18 69.49 70.7 70.3 70.1
15/05/2019 03:13:21 58.96 59.2 59.56 59.5 59.9 59.9 68.08 68.17 68.95 70.7 70.3 70.1
15/05/2019 03:13:22 58.8 59.03 59.56 59.5 59.9 59.9 67.67 68.05 68.79 70.7 70.3 70.1
15/05/2019 03:13:23 58.97 58.99 59.56 59.5 59.9 59.9 67.63 67.95 68.79 70.7 70.3 70.1
15/05/2019 03:13:24 59.02 59.06 59.56 59.5 59.9 59.9 67.63 67.7 68.71 70.7 70.3 70
15/05/2019 03:13:25 59.21 59.14 59.56 59.5 59.9 59.9 67.43 67.75 68.71 70.7 70.3 70
15/05/2019 03:13:26 59.4 59.36 59.56 59.5 59.9 59.9 67.77 67.77 68.71 70.7 70.3 70
15/05/2019 03:13:27 59.11 59.33 59.56 59.5 59.9 59.9 67.96 67.94 68.71 70.7 70.3 70
15/05/2019 03:13:28 58.95 59.2 59.56 59.5 59.9 59.9 67.58 67.96 68.71 70.7 70.3 70
15/05/2019 03:13:29 59.28 59.22 59.56 59.5 59.9 59.9 68 67.94 68.71 70.7 70.3 70
15/05/2019 03:13:30 58.99 59.3 59.56 59.5 59.9 59.9 67.62 68.05 68.71 70.7 70.3 70
15/05/2019 03:13:31 59.3 59.34 59.56 59.5 59.9 59.9 68.36 68.21 68.71 70.7 70.3 70
15/05/2019 03:13:32 59.52 59.53 59.56 59.5 59.9 59.9 68.78 68.62 68.71 70.7 70.3 70
15/05/2019 03:13:33 59.46 59.48 59.56 59.5 59.9 59.9 68.87 68.76 68.76 70.7 70.3 70
15/05/2019 03:13:34 59.45 59.49 59.56 59.5 59.9 59.9 69.51 69.38 69.38 70.7 70.3 70
15/05/2019 03:13:35 59.48 59.6 59.6 59.5 59.9 59.9 70.83 70.31 70.31 70.7 70.3 70
15/05/2019 03:13:36 59.32 59.51 59.6 59.5 59.9 59.9 71.58 71.49 71.49 70.7 70.3 70
15/05/2019 03:13:37 59.85 59.69 59.69 59.5 59.9 59.9 69.62 71.24 71.49 70.7 70.3 70
15/05/2019 03:13:38 59.34 59.69 59.69 59.5 59.9 59.9 69.11 70.29 71.49 70.7 70.3 70
15/05/2019 03:13:39 59.46 59.6 59.69 59.5 59.9 59.9 69.09 69.68 71.49 70.7 70.3 70
15/05/2019 03:13:40 59.22 59.48 59.69 59.5 59.9 59.9 69 69.27 71.49 70.7 70.3 70
15/05/2019 03:13:41 59.21 59.35 59.69 59.5 59.9 59.9 68.87 69.1 71.49 70.7 70.3 70
15/05/2019 03:13:42 59.36 59.36 59.69 59.5 59.9 59.9 69.18 69.21 71.49 70.7 70.3 70
15/05/2019 03:13:43 59.16 59.34 59.69 59.5 59.9 59.9 68.93 69.32 71.49 70.7 70.3 70
15/05/2019 03:13:44 59.29 59.29 59.69 59.5 59.9 59.9 68.64 69.1 71.49 70.7 70.3 70
15/05/2019 03:13:45 59.17 59.29 59.69 59.5 59.9 59.9 69.09 69.08 71.49 70.8 70.3 70
15/05/2019 03:13:46 59.04 59.28 59.69 59.5 59.9 59.9 68.65 69.01 71.49 70.8 70.3 70
15/05/2019 03:13:47 59.16 59.25 59.69 59.5 59.9 59.9 68.45 68.85 71.49 70.8 70.3 70
15/05/2019 03:13:48 59.37 59.39 59.69 59.5 59.9 59.9 68.7 68.75 71.49 70.8 70.3 70
15/05/2019 03:13:49 59.5 59.53 59.69 59.5 59.9 59.9 68.96 68.93 71.49 70.8 70.3 70
15/05/2019 03:13:50 59.34 59.49 59.69 59.5 59.9 59.9 68.63 69.06 71.49 70.8 70.3 70
15/05/2019 03:13:51 59.39 59.46 59.69 59.5 59.9 59.9 68.63 68.76 71.49 70.8 70.3 70
15/05/2019 03:13:52 59.32 59.39 59.69 59.5 59.9 59.9 68.62 68.7 71.49 70.8 70.3 70
15/05/2019 03:13:53 59.3 59.39 59.69 59.5 59.9 59.9 68.54 68.67 71.49 70.8 70.3 70
15/05/2019 03:13:54 59.39 59.41 59.69 59.5 59.9 59.9 68.63 68.76 71.49 70.8 70.3 70
15/05/2019 03:13:55 59.24 59.58 59.69 59.5 59.9 59.9 68.67 68.82 71.49 70.7 70.3 70
15/05/2019 03:13:56 59.4 59.39 59.69 59.5 59.9 59.9 68.68 68.76 71.49 70.7 70.3 70
15/05/2019 03:13:57 59.25 59.36 59.69 59.5 59.9 59.9 68.14 68.62 71.49 70.7 70.3 70
15/05/2019 03:13:58 58.97 59.32 59.69 59.5 59.9 59.9 68.34 68.57 71.49 70.7 70.3 70
15/05/2019 03:13:59 59.31 59.27 59.69 59.5 59.9 59.9 67.7 68.26 71.49 70.7 70.3 70
15/05/2019 03:14:00 59.11 59.28 59.69 59.5 59.9 59.9 67.79 68.07 71.49 70.7 70.3 70
15/05/2019 03:14:01 59.15 59.22 59.69 59.5 59.9 59.9 67.89 67.92 71.49 70.7 70.3 70
15/05/2019 03:14:02 59.04 59.21 59.69 59.5 59.9 59.9 67.73 67.87 71.49 70.7 70.3 69.9
15/05/2019 03:14:03 58.98 59.09 59.69 59.5 59.9 59.9 67.61 67.81 71.49 70.7 70.3 69.9
15/05/2019 03:14:04 58.88 59.09 59.69 59.5 59.9 59.9 67.9 67.87 71.49 70.7 70.3 69.9
15/05/2019 03:14:05 59.42 59.31 59.69 59.5 59.9 59.9 68.34 68.26 71.49 70.7 70.3 69.9
15/05/2019 03:14:06 59.18 59.34 59.69 59.5 59.9 59.9 68.56 68.54 71.24 70.7 70.3 69.9
15/05/2019 03:14:07 59.29 59.38 59.69 59.5 59.9 59.9 68.83 68.85 70.29 70.7 70.3 69.9
15/05/2019 03:14:08 59.29 59.36 59.6 59.5 59.9 59.9 68.5 68.68 69.68 70.7 70.3 69.9
15/05/2019 03:14:09 59.38 59.45 59.58 59.5 59.9 59.9 68.65 68.69 69.32 70.7 70.3 69.9
15/05/2019 03:14:10 59.47 59.46 59.58 59.5 59.9 59.9 68.61 68.72 69.32 70.7 70.3 69.9
15/05/2019 03:14:11 59.52 59.54 59.58 59.5 59.9 59.9 68.8 68.8 69.32 70.7 70.3 69.9
15/05/2019 03:14:12 59.15 59.5 59.58 59.5 59.9 59.9 68.8 68.94 69.32 70.7 70.3 69.9
15/05/2019 03:14:13 59.22 59.3 59.58 59.5 59.9 59.9 68.63 68.83 69.1 70.7 70.3 69.9
15/05/2019 03:14:14 59.34 59.39 59.58 59.5 59.9 59.9 68.44 68.73 69.08 70.7 70.3 69.9
15/05/2019 03:14:15 59.11 59.37 59.58 59.5 59.9 59.9 68.2 68.6 69.06 70.7 70.3 69.9
15/05/2019 03:14:16 59.27 59.36 59.58 59.5 59.9 59.9 68.36 68.49 69.06 70.7 70.3 69.9
15/05/2019 03:14:17 58.95 59.21 59.58 59.5 59.9 59.9 67.9 68.38 69.06 70.6 70.3 69.9
15/05/2019 03:14:18 59.25 59.24 59.58 59.5 59.9 59.9 67.31 68.02 69.06 70.6 70.3 69.9
15/05/2019 03:14:19 59.17 59.28 59.58 59.5 59.9 59.9 68.07 68.04 69.06 70.6 70.3 69.9
15/05/2019 03:14:20 59.17 59.27 59.58 59.5 59.9 59.9 68.84 68.67 68.94 70.6 70.3 69.9
15/05/2019 03:14:21 59.07 59.23 59.58 59.5 59.9 59.9 67.52 68.62 68.94 70.6 70.3 69.9
15/05/2019 03:14:22 59.17 59.2 59.58 59.5 59.9 59.9 67.8 67.93 68.94 70.6 70.3 69.9
15/05/2019 03:14:23 59.4 59.39 59.58 59.5 59.9 59.9 68.95 68.65 68.94 70.6 70.3 69.9
15/05/2019 03:14:24 59.18 59.37 59.58 59.5 59.9 59.9 68.93 68.96 68.96 70.6 70.3 69.9
15/05/2019 03:14:25 59.48 59.4 59.54 59.5 59.9 59.9 68.41 68.72 68.96 70.6 70.3 69.8
15/05/2019 03:14:26 59.24 59.4 59.54 59.5 59.9 59.9 68.06 68.6 68.96 70.6 70.3 69.8
15/05/2019 03:14:27 59.35 59.38 59.54 59.5 59.9 59.9 68.59 68.56 68.96 70.6 70.3 69.8
15/05/2019 03:14:28 59.5 59.55 59.55 59.5 59.9 59.9 68.3 68.58 68.96 70.6 70.3 69.8
15/05/2019 03:14:29 59.62 59.59 59.59 59.5 59.9 59.9 68.67 68.57 68.96 70.6 70.3 69.8
15/05/2019 03:14:30 59.46 59.62 59.62 59.5 59.9 59.9 69.75 69.45 69.45 70.6 70.3 69.8
15/05/2019 03:14:31 59.52 59.61 59.62 59.5 59.9 59.9 69.59 69.88 69.88 70.6 70.3 69.8
15/05/2019 03:14:32 59.61 59.61 59.62 59.5 59.9 59.9 69.13 69.43 69.88 70.6 70.3 69.8
15/05/2019 03:14:33 59.51 59.61 59.62 59.5 59.9 59.9 69.01 69.29 69.88 70.6 70.3 69.8
15/05/2019 03:14:34 59.55 59.59 59.62 59.5 59.9 59.9 69.32 69.29 69.88 70.6 70.3 69.8
15/05/2019 03:14:35 59.44 59.58 59.62 59.5 59.9 59.9 68.55 69.23 69.88 70.6 70.3 69.8
15/05/2019 03:14:36 59.28 59.51 59.62 59.5 59.9 59.8 68.85 68.92 69.88 70.6 70.3 69.8
15/05/2019 03:14:37 59.04 59.36 59.62 59.5 59.9 59.8 70 69.72 69.88 70.6 70.3 69.8
15/05/2019 03:14:38 59.28 59.3 59.62 59.5 59.9 59.8 70.02 70.42 70.42 70.6 70.3 69.8
15/05/2019 03:14:39 59.44 59.44 59.62 59.5 59.9 59.8 68.76 69.71 70.42 70.6 70.3 69.8
15/05/2019 03:14:40 59.52 59.62 59.62 59.5 59.9 59.8 68.85 69.21 70.42 70.6 70.3 69.8
15/05/2019 03:14:41 59.25 59.45 59.62 59.5 59.9 59.8 69.62 69.48 70.42 70.6 70.3 69.8
15/05/2019 03:14:42 59.26 59.51 59.62 59.5 59.9 59.8 68.76 69.34 70.42 70.6 70.3 69.8
15/05/2019 03:14:43 59.27 59.35 59.62 59.5 59.9 59.8 68.38 68.95 70.42 70.5 70.3 69.8
15/05/2019 03:14:44 59.32 59.35 59.62 59.5 59.9 59.8 69.2 69.06 70.42 70.5 70.3 69.8
15/05/2019 03:14:45 59.58 59.55 59.62 59.5 59.9 59.8 69.37 69.33 70.42 70.5 70.3 69.8
15/05/2019 03:14:46 59.58 59.61 59.62 59.5 59.9 59.8 70.97 70.47 70.47 70.5 70.3 69.8
15/05/2019 03:14:47 59.77 59.75 59.75 59.5 59.9 59.8 69.95 70.47 70.47 70.5 70.3 69.8
15/05/2019 03:14:48 59.59 59.74 59.75 59.5 59.9 59.8 70.15 70.44 70.47 70.5 70.3 69.8
15/05/2019 03:14:49 59.62 59.74 59.75 59.5 59.9 59.8 69.94 70.22 70.47 70.5 70.3 69.8
15/05/2019 03:14:50 59.36 59.66 59.75 59.5 59.9 59.8 69.15 70 70.47 70.5 70.3 69.8
15/05/2019 03:14:51 59.59 59.69 59.75 59.5 59.9 59.8 68.88 69.49 70.47 70.5 70.3 69.8
15/05/2019 03:14:52 59.3 59.64 59.75 59.5 59.9 59.8 68.68 69.08 70.47 70.5 70.3 69.8
15/05/2019 03:14:53 58.94 59.4 59.75 59.5 59.9 59.8 68.63 68.88 70.47 70.5 70.3 69.8
15/05/2019 03:14:54 59.12 59.19 59.75 59.5 59.9 59.8 68.12 68.92 70.47 70.5 70.3 69.8
15/05/2019 03:14:55 59.48 59.39 59.75 59.5 59.9 59.8 68.7 68.61 70.47 70.5 70.3 69.8
15/05/2019 03:14:56 59.28 59.42 59.75 59.5 59.9 59.8 68.56 68.86 70.47 70.5 70.3 69.8
15/05/2019 03:14:57 59.2 59.31 59.75 59.5 59.9 59.8 68.88 68.87 70.47 70.5 70.3 69.8
15/05/2019 03:14:58 59.18 59.32 59.75 59.5 59.9 59.8 68.88 69.09 70.47 70.5 70.3 69.8
15/05/2019 03:14:59 59.31 59.36 59.75 59.5 59.9 59.8 69.14 69.18 70.47 70.5 70.3 69.8
15/05/2019 03:15:00 59.69 59.58 59.75 59.5 59.9 59.8 70.32 70.06 70.47 70.5 70.3 69.8
15/05/2019 03:15:01 59.33 59.61 59.75 59.5 59.9 59.8 69.04 69.81 70.47 70.5 70.3 69.8
15/05/2019 03:15:02 59.34 59.49 59.75 59.5 59.9 59.8 70.55 70.27 70.47 70.6 70.3 69.8
15/05/2019 03:15:03 59.31 59.42 59.75 59.5 59.9 59.8 69.52 70.3 70.47 70.6 70.3 69.8
15/05/2019 03:15:04 59.56 59.5 59.75 59.5 59.9 59.8 69.92 69.98 70.47 70.5 70.3 69.8
15/05/2019 03:15:05 59.67 59.66 59.75 59.5 59.9 59.8 69.32 70.15 70.47 70.5 70.3 69.8
15/05/2019 03:15:06 59.52 59.73 59.75 59.5 59.9 59.8 68.86 69.6 70.47 70.5 70.3 69.8
15/05/2019 03:15:07 59.2 59.59 59.75 59.5 59.9 59.8 68.92 69.08 70.47 70.5 70.3 69.8
15/05/2019 03:15:08 59.34 59.45 59.75 59.5 59.9 59.8 69.07 69.21 70.47 70.5 70.3 69.8
15/05/2019 03:15:09 59.57 59.54 59.75 59.5 59.9 59.8 68.59 69.08 70.47 70.5 70.3 69.8
15/05/2019 03:15:10 59.27 59.53 59.75 59.5 59.9 59.8 68.49 68.88 70.47 70.5 70.3 69.8
15/05/2019 03:15:11 59.2 59.39 59.75 59.4 59.9 59.8 68.4 68.56 70.47 70.5 70.3 69.8
15/05/2019 03:15:12 59.21 59.35 59.75 59.4 59.9 59.8 68.2 68.54 70.47 70.5 70.3 69.8
15/05/2019 03:15:13 59.27 59.34 59.75 59.4 59.9 59.8 68.25 68.37 70.47 70.5 70.3 69.8
15/05/2019 03:15:14 59.27 59.36 59.75 59.4 59.9 59.8 68.4 68.46 70.47 70.5 70.3 69.8
15/05/2019 03:15:15 59.26 59.33 59.75 59.4 59.9 59.8 68.31 68.49 70.47 70.5 70.3 69.8
15/05/2019 03:15:16 59.4 59.43 59.75 59.4 59.9 59.8 68.77 68.75 70.47 70.5 70.3 69.8
15/05/2019 03:15:17 59.24 59.41 59.74 59.4 59.9 59.8 68.11 68.58 70.44 70.5 70.3 69.8
15/05/2019 03:15:18 59.57 59.52 59.74 59.4 59.9 59.8 68.73 68.66 70.3 70.5 70.3 69.8
15/05/2019 03:15:19 59.39 59.52 59.73 59.4 59.9 59.8 69.19 69.04 70.3 70.5 70.3 69.8
15/05/2019 03:15:20 59.61 59.6 59.73 59.4 59.9 59.8 68.76 69.04 70.3 70.5 70.3 69.8
15/05/2019 03:15:21 59.69 59.72 59.73 59.4 59.9 59.8 68.78 68.89 70.3 70.5 70.3 69.8
15/05/2019 03:15:22 60.06 60 60 59.4 59.9 59.8 69.15 69.1 70.3 70.5 70.3 69.8
15/05/2019 03:15:23 60.29 60.22 60.22 59.5 59.9 59.8 69.59 69.5 70.3 70.5 70.3 69.8
15/05/2019 03:15:24 59.49 60.16 60.22 59.5 59.9 59.8 68.85 69.36 70.3 70.5 70.3 69.8
15/05/2019 03:15:25 59.94 59.92 60.22 59.5 59.9 59.8 69.46 69.55 70.3 70.5 70.3 69.8
15/05/2019 03:15:26 60.32 60.23 60.23 59.5 59.9 59.8 68.81 69.24 70.3 70.5 70.3 69.8
15/05/2019 03:15:27 61.12 60.81 60.81 59.5 59.9 59.8 69.26 69.24 70.3 70.5 70.3 69.8
15/05/2019 03:15:28 61.33 61.28 61.28 59.5 59.9 59.8 71.23 70.71 70.71 70.5 70.3 69.8
15/05/2019 03:15:29 59.35 61.04 61.28 59.5 59.9 59.8 70.72 70.86 70.86 70.5 70.3 69.8
15/05/2019 03:15:30 59.23 60.05 61.28 59.5 59.9 59.8 72.36 71.94 71.94 70.5 70.3 69.8
15/05/2019 03:15:31 59.34 59.52 61.28 59.5 59.9 59.8 70.88 72.07 72.07 70.5 70.3 69.8
15/05/2019 03:15:32 59.43 59.51 61.28 59.5 59.9 59.8 69.11 71.13 72.07 70.6 70.3 69.8
15/05/2019 03:15:33 59.21 59.49 61.28 59.5 59.9 59.8 68.72 69.94 72.07 70.5 70.3 69.8
15/05/2019 03:15:34 59.38 59.41 61.28 59.5 59.9 59.8 69.04 69.27 72.07 70.5 70.3 69.8
15/05/2019 03:15:35 59.36 59.41 61.28 59.5 59.9 59.8 68.86 69.25 72.07 70.5 70.3 69.8
15/05/2019 03:15:36 59.06 59.36 61.28 59.5 59.9 59.8 68 68.92 72.07 70.5 70.3 69.8
15/05/2019 03:15:37 59.39 59.34 61.28 59.5 59.9 59.8 68.8 68.7 72.07 70.5 70.3 69.8
15/05/2019 03:15:38 59.4 59.41 61.28 59.5 59.9 59.8 68.72 68.88 72.07 70.5 70.3 69.8
15/05/2019 03:15:39 59.24 59.42 61.28 59.5 59.9 59.8 68.46 68.71 72.07 70.5 70.3 69.8
15/05/2019 03:15:40 59.26 59.33 61.28 59.5 59.9 59.8 68.41 68.61 72.07 70.5 70.3 69.8
15/05/2019 03:15:41 59.24 59.34 61.28 59.5 59.9 59.8 68.64 68.72 72.07 70.5 70.3 69.8
15/05/2019 03:15:42 59.29 59.37 61.28 59.5 59.9 59.8 68.51 68.67 72.07 70.5 70.3 69.8
15/05/2019 03:15:43 59.35 59.41 61.28 59.5 59.9 59.8 68.15 68.53 72.07 70.5 70.3 69.8
15/05/2019 03:15:44 59.35 59.38 61.28 59.5 59.9 59.8 68.11 68.4 72.07 70.5 70.3 69.8
15/05/2019 03:15:45 59.07 59.35 61.28 59.5 59.9 59.8 67.83 68.14 72.07 70.5 70.3 69.8
15/05/2019 03:15:46 59.24 59.35 61.28 59.5 59.9 59.8 67.54 68.11 72.07 70.5 70.3 69.8
15/05/2019 03:15:47 59.14 59.25 61.28 59.5 59.9 59.8 67.48 67.75 72.07 70.4 70.3 69.8
15/05/2019 03:15:48 59.29 59.35 61.28 59.5 59.9 59.8 67.87 67.83 72.07 70.4 70.3 69.8
15/05/2019 03:15:49 58.79 59.3 61.28 59.5 59.9 59.8 67.3 67.8 72.07 70.4 70.3 69.8
15/05/2019 03:15:50 58.98 59.11 61.28 59.5 59.9 59.8 67.56 67.67 72.07 70.4 70.3 69.8
15/05/2019 03:15:51 59.19 59.14 61.28 59.5 59.9 59.8 67.47 67.64 72.07 70.4 70.3 69.8
15/05/2019 03:15:52 59.1 59.21 61.28 59.4 59.9 59.8 69.42 69.05 72.07 70.4 70.3 69.8
15/05/2019 03:15:53 59 59.24 61.28 59.4 59.9 59.8 67.82 68.8 72.07 70.4 70.3 69.8
15/05/2019 03:15:54 59.56 59.38 61.28 59.4 59.9 59.8 68.6 68.52 72.07 70.4 70.3 69.8
15/05/2019 03:15:55 59.3 59.4 61.28 59.4 59.9 59.8 68.27 68.47 72.07 70.3 70.3 69.8
15/05/2019 03:15:56 59.39 59.39 61.28 59.4 59.8 59.8 68.58 68.55 72.07 70.3 70.3 69.8
15/05/2019 03:15:57 59.27 59.42 61.28 59.4 59.8 59.8 68.71 68.68 72.07 70.3 70.3 69.8
15/05/2019 03:15:58 59.32 59.39 61.04 59.4 59.8 59.8 68.72 68.77 72.07 70.3 70.3 69.8
15/05/2019 03:15:59 59.24 59.37 60.05 59.4 59.8 59.8 68.53 68.82 72.07 70.1 70.3 69.8
15/05/2019 03:16:00 59.21 59.38 59.52 59.4 59.8 59.8 68 68.62 72.07 70 70.3 69.8
15/05/2019 03:16:01 59.12 59.36 59.51 59.4 59.8 59.8 67.96 68.26 71.13 69.7 70.3 69.8
15/05/2019 03:16:02 59.11 59.19 59.49 59.4 59.8 59.8 67.69 68.16 69.94 69.6 70.3 69.8
15/05/2019 03:16:03 59.23 59.28 59.42 59.4 59.8 59.8 67.72 67.87 69.27 69.6 70.3 69.8
15/05/2019 03:16:04 59.16 59.23 59.42 59.4 59.8 59.8 67.62 67.81 69.25 69.5 70.3 69.8
15/05/2019 03:16:05 59.15 59.24 59.42 59.4 59.8 59.8 68.05 68 69.05 69.5 70.3 69.8
15/05/2019 03:16:06 59.07 59.16 59.42 59.4 59.8 59.8 67.51 68.14 69.05 69.5 70.3 69.8
15/05/2019 03:16:07 59.19 59.25 59.42 59.4 59.8 59.8 67.49 67.69 69.05 69.5 70.3 69.8
15/05/2019 03:16:08 59.31 59.27 59.42 59.4 59.8 59.8 67.86 67.85 69.05 69.5 70.3 69.8
15/05/2019 03:16:09 59.2 59.27 59.42 59.4 59.8 59.8 68.01 68 69.05 69.5 70.3 69.8
15/05/2019 03:16:10 59.54 59.51 59.51 59.4 59.8 59.8 68.22 68.19 69.05 69.5 70.3 69.8
15/05/2019 03:16:11 59.5 59.57 59.57 59.4 59.8 59.8 68.47 68.42 69.05 69.4 70.3 69.8
15/05/2019 03:16:12 59.24 59.54 59.57 59.4 59.8 59.8 68.58 68.57 69.05 69.4 70.3 69.8
15/05/2019 03:16:13 59.06 59.34 59.57 59.4 59.8 59.8 68.44 68.54 69.05 69.4 70.3 69.8
15/05/2019 03:16:14 59.41 59.38 59.57 59.4 59.8 59.8 68.38 68.53 69.05 69.4 70.3 69.8
15/05/2019 03:16:15 59.44 59.49 59.57 59.4 59.8 59.8 68.78 68.73 69.05 69.4 70.3 69.8
15/05/2019 03:16:16 59.05 59.41 59.57 59.4 59.8 59.8 68.06 68.65 69.05 69.4 70.3 69.8
15/05/2019 03:16:17 59.32 59.3 59.57 59.4 59.8 59.8 68.08 68.53 69.05 69.4 70.3 69.8
15/05/2019 03:16:18 59.11 59.33 59.57 59.4 59.8 59.8 67.67 68.18 69.05 69.4 70.3 69.8
15/05/2019 03:16:19 59.12 59.34 59.57 59.4 59.8 59.8 67.69 68.05 69.05 69.4 70.3 69.8
15/05/2019 03:16:20 60.74 60.24 60.24 59.4 59.8 59.8 69.88 69.24 69.24 69.4 70.3 69.8
15/05/2019 03:16:21 60.63 60.51 60.51 59.4 59.8 59.8 70.58 70.11 70.11 69.4 70.3 69.8
15/05/2019 03:16:22 60.53 60.59 60.59 59.4 59.8 59.8 69.78 70.08 70.11 69.4 70.3 69.8
15/05/2019 03:16:23 60.35 60.54 60.59 59.4 59.8 59.8 70.97 70.81 70.81 69.4 70.3 69.8
15/05/2019 03:16:24 60.69 60.63 60.63 59.4 59.8 59.8 71.14 71.15 71.15 69.4 70.3 69.8
15/05/2019 03:16:25 60.88 60.83 60.83 59.4 59.8 59.8 70.75 71.04 71.15 69.4 70.3 69.8
15/05/2019 03:16:26 60.74 60.86 60.86 59.4 59.8 59.8 71.02 71.26 71.26 69.4 70.3 69.8
15/05/2019 03:16:27 60.78 60.79 60.86 59.4 59.8 59.8 71.2 71.26 71.26 69.4 70.3 69.8
15/05/2019 03:16:28 60.63 60.84 60.86 59.4 59.8 59.8 71.02 71.31 71.31 69.4 70.3 69.8
15/05/2019 03:16:29 60.72 60.75 60.86 59.4 59.8 59.8 69.78 70.91 71.31 69.4 70.3 69.8
15/05/2019 03:16:30 60.49 60.76 60.86 59.4 59.8 59.8 70.46 70.53 71.31 69.4 70.3 69.8
15/05/2019 03:16:31 61.15 60.94 60.94 59.4 59.8 59.8 71.14 70.89 71.31 69.4 70.3 69.8
15/05/2019 03:16:32 60.86 60.99 60.99 59.4 59.8 59.8 70.66 70.92 71.31 69.4 70.3 69.8
15/05/2019 03:16:33 60.66 60.9 60.99 59.5 59.8 59.8 70.91 70.94 71.31 69.4 70.3 69.8
15/05/2019 03:16:34 60.7 60.86 60.99 59.5 59.8 59.8 70.63 70.96 71.31 69.4 70.3 69.8
15/05/2019 03:16:35 60.76 60.81 60.99 59.5 59.8 59.8 70.93 71.06 71.31 69.4 70.3 69.8
15/05/2019 03:16:36 60.56 60.8 60.99 59.5 59.8 59.8 70.03 70.95 71.31 69.4 70.3 69.8
15/05/2019 03:16:37 60.64 60.7 60.99 59.5 59.8 59.8 70.61 70.61 71.31 69.4 70.3 69.8
15/05/2019 03:16:38 60.7 60.79 60.99 59.5 59.8 59.8 70.63 70.95 71.31 69.4 70.3 69.8
15/05/2019 03:16:39 60.16 60.66 60.99 59.5 59.8 59.8 69.33 70.48 71.31 69.4 70.3 69.8
15/05/2019 03:16:40 60.5 60.51 60.99 59.5 59.8 59.8 69.76 69.99 71.31 69.4 70.3 69.8
15/05/2019 03:16:41 60.57 60.57 60.99 59.5 59.8 59.8 70.23 70.14 71.31 69.4 70.3 69.8
15/05/2019 03:16:42 60.84 60.77 60.99 59.5 59.8 59.8 72.09 71.52 71.52 69.4 70.3 69.8
15/05/2019 03:16:43 61.33 61.14 61.14 59.5 59.8 59.8 73.59 73.08 73.08 69.4 70.3 69.8
15/05/2019 03:16:44 61.21 61.22 61.22 59.5 59.8 59.8 73.58 73.46 73.46 69.4 70.3 69.8
15/05/2019 03:16:45 60.97 61.21 61.22 59.5 59.8 59.8 71.68 73.38 73.46 69.4 70.3 69.8
15/05/2019 03:16:46 61.91 61.8 61.8 59.5 59.8 59.8 77.15 76.35 76.35 69.5 70.4 69.8
15/05/2019 03:16:47 61.99 62.01 62.01 59.5 59.8 59.8 75.79 76.6 76.6 69.5 70.4 69.8
15/05/2019 03:16:48 60.95 61.91 62.01 59.5 59.9 59.8 74.04 76.02 76.6 69.5 70.4 69.8
15/05/2019 03:16:49 61.66 61.62 62.01 59.5 59.9 59.8 75.21 75.44 76.6 69.6 70.4 69.8
15/05/2019 03:16:50 63.31 62.96 62.96 59.6 59.9 59.8 80.05 79.29 79.29 69.7 70.4 69.8
15/05/2019 03:16:51 62.64 63.09 63.09 59.6 59.9 59.8 77.64 79.41 79.41 69.8 70.5 69.8
15/05/2019 03:16:52 63.14 63.06 63.09 59.6 59.9 59.8 80.56 79.95 79.95 70 70.5 69.8
15/05/2019 03:16:53 63.85 63.75 63.75 59.6 59.9 59.8 79.8 80.32 80.32 70.1 70.5 69.8
15/05/2019 03:16:54 63.39 63.7 63.75 59.7 59.9 59.8 79.85 80.1 80.32 70.2 70.6 69.8
15/05/2019 03:16:55 65.86 65.12 65.12 59.7 59.9 59.8 82.07 81.41 81.41 70.4 70.6 69.9
15/05/2019 03:16:56 62.89 65.14 65.14 59.7 59.9 59.8 77.64 81.41 81.41 70.5 70.7 69.9
15/05/2019 03:16:57 63.07 63.69 65.14 59.7 59.9 59.8 78.12 79.18 81.41 70.5 70.7 69.9
15/05/2019 03:16:58 61.82 63.32 65.14 59.7 59.9 59.8 75.16 78.58 81.41 70.6 70.7 69.9
15/05/2019 03:16:59 60.58 62.38 65.14 59.7 59.9 59.8 72.1 76.65 81.41 70.6 70.7 69.9
15/05/2019 03:17:00 61.2 61.36 65.14 59.8 59.9 59.8 72.51 74.36 81.41 70.6 70.7 69.9
15/05/2019 03:17:01 60.71 61.27 65.14 59.8 59.9 59.8 70.74 73.4 81.41 70.6 70.7 69.9
15/05/2019 03:17:02 60.56 60.93 65.14 59.8 59.9 59.8 70.96 71.96 81.41 70.6 70.7 69.9
15/05/2019 03:17:03 60.41 60.75 65.14 59.8 59.9 59.8 70.06 71.33 81.41 70.6 70.7 69.9
15/05/2019 03:17:04 60.42 60.57 65.14 59.8 59.9 59.8 69.05 70.54 81.41 70.6 70.7 69.9
15/05/2019 03:17:05 60.03 60.46 65.14 59.8 59.9 59.8 68.69 69.67 81.41 70.6 70.7 69.9
15/05/2019 03:17:06 60.6 60.5 65.14 59.8 59.9 59.8 68.91 69.09 81.41 70.6 70.7 69.9
15/05/2019 03:17:07 60.1 60.43 65.14 59.8 59.9 59.8 68.28 68.96 81.41 70.6 70.7 69.9
15/05/2019 03:17:08 60.4 60.42 65.14 59.8 59.9 59.8 68.68 68.69 81.41 70.6 70.7 69.9
15/05/2019 03:17:09 60.18 60.31 65.14 59.8 59.9 59.8 68.87 68.89 81.41 70.6 70.7 69.9
15/05/2019 03:17:10 60.37 60.4 65.14 59.8 59.9 59.8 69.34 69.21 81.41 70.6 70.7 69.9
15/05/2019 03:17:11 60.31 60.36 65.14 59.8 59.9 59.8 69.26 69.4 81.41 70.6 70.7 69.9
15/05/2019 03:17:12 60.32 60.42 65.14 59.8 59.9 59.8 69.01 69.26 81.41 70.6 70.7 69.9
15/05/2019 03:17:13 60.67 60.59 65.14 59.8 59.9 59.8 69.86 69.62 81.41 70.6 70.7 69.9
15/05/2019 03:17:14 60.4 60.63 65.14 59.8 59.9 59.8 70.26 70.11 81.41 70.6 70.7 69.9
15/05/2019 03:17:15 60.44 60.57 65.14 59.8 59.9 59.8 69.5 70.04 81.41 70.6 70.7 69.9
15/05/2019 03:17:16 60.64 60.63 65.14 59.8 59.9 59.8 69.87 69.84 81.41 70.6 70.7 69.9
15/05/2019 03:17:17 60.51 60.66 65.14 59.8 59.9 59.8 70.04 70.06 81.41 70.5 70.7 69.9
15/05/2019 03:17:18 60.64 60.73 65.14 59.8 59.9 59.8 69.88 70.58 81.41 70.5 70.7 69.9
15/05/2019 03:17:19 60.28 60.59 65.14 59.8 59.9 59.8 68.36 69.74 81.41 70.5 70.7 69.9
15/05/2019 03:17:20 60.19 60.47 65.14 59.8 59.9 59.8 68.64 68.91 81.41 70.5 70.7 69.9
15/05/2019 03:17:21 60.2 60.29 65.14 59.8 59.9 59.8 68.57 68.85 81.41 70.5 70.7 69.9
15/05/2019 03:17:22 59.97 60.25 65.14 59.8 59.9 59.8 68.3 68.74 81.41 70.5 70.7 69.9
15/05/2019 03:17:23 60.07 60.13 65.14 59.8 59.9 59.8 68.21 68.45 81.41 70.5 70.7 69.9
15/05/2019 03:17:24 59.95 60.11 65.14 59.8 59.9 59.8 67.73 68.29 81.41 70.5 70.7 69.9
15/05/2019 03:17:25 60.13 60.12 65.14 59.8 59.9 59.8 68.09 68.12 81.41 70.5 70.7 69.9
15/05/2019 03:17:26 60.11 60.16 63.69 59.8 59.9 59.8 68.06 68.2 79.18 70.5 70.7 69.9
15/05/2019 03:17:27 60.21 60.24 63.32 59.8 59.9 59.8 68.06 68.18 78.58 70.5 70.7 69.9
15/05/2019 03:17:28 60.28 60.31 62.38 59.8 59.9 59.8 68.49 68.4 76.65 70.5 70.7 69.9
15/05/2019 03:17:29 60.35 60.33 61.36 59.8 59.9 59.8 68.62 68.52 74.36 70.4 70.7 69.9
15/05/2019 03:17:30 60.24 60.42 61.27 59.8 59.9 59.8 68.86 68.77 73.4 70.4 70.7 69.9
15/05/2019 03:17:31 60.08 60.28 60.93 59.8 59.9 59.8 68.61 68.83 71.96 70.4 70.7 69.9
15/05/2019 03:17:32 60.18 60.26 60.75 59.8 59.9 59.8 68.79 68.86 71.33 70.4 70.7 69.9
15/05/2019 03:17:33 60.65 60.51 60.73 59.8 59.9 59.8 69.25 69.09 70.58 70.4 70.7 69.9
15/05/2019 03:17:34 60.1 60.53 60.73 59.9 59.9 59.8 68.68 69.1 70.58 70.4 70.7 69.9
15/05/2019 03:17:35 60.12 60.31 60.73 59.9 59.9 59.8 68.99 68.99 70.58 70.4 70.7 69.9
15/05/2019 03:17:36 60.1 60.24 60.73 59.9 59.9 59.8 68.58 68.94 70.58 70.4 70.7 69.9
15/05/2019 03:17:37 60.14 60.17 60.73 59.9 59.9 59.8 68.26 68.77 70.58 70.4 70.7 69.9
15/05/2019 03:17:38 60.23 60.24 60.73 59.9 59.9 59.8 67.91 68.42 70.58 70.4 70.7 69.9
15/05/2019 03:17:39 60.04 60.23 60.73 59.9 59.9 59.8 67.89 68.1 70.58 70.4 70.7 69.9
15/05/2019 03:17:40 60.2 60.21 60.73 59.9 59.9 59.8 67.9 68.1 70.58 70.3 70.7 69.9
15/05/2019 03:17:41 60.03 60.17 60.73 59.9 59.9 59.8 67.53 68 70.58 70.3 70.7 69.9
15/05/2019 03:17:42 60.13 60.16 60.73 59.9 59.9 59.8 67.18 67.64 70.58 70.3 70.7 69.9
15/05/2019 03:17:43 60.03 60.17 60.73 59.9 59.9 59.8 67.44 67.55 70.58 70.3 70.7 69.9
15/05/2019 03:17:44 60.08 60.13 60.73 59.9 59.9 59.8 67.53 67.55 70.58 70.3 70.7 69.9
15/05/2019 03:17:45 60.1 60.21 60.73 59.9 59.9 59.8 67.83 67.84 70.58 70.3 70.7 69.9
15/05/2019 03:17:46 59.97 60.09 60.73 59.9 59.9 59.8 67.56 67.68 70.58 70.3 70.7 69.9
15/05/2019 03:17:47 60.2 60.16 60.73 59.9 59.9 59.8 68.3 68.06 70.58 70.3 70.7 69.9
15/05/2019 03:17:48 59.98 60.14 60.59 59.9 59.9 59.8 68.4 68.3 69.74 70.3 70.7 69.9
15/05/2019 03:17:49 59.86 60.05 60.53 59.9 59.9 59.8 68.96 68.8 69.1 70.3 70.7 69.9
15/05/2019 03:17:50 60.05 60.11 60.53 59.9 59.9 59.8 68.75 68.86 69.1 70.3 70.7 69.9
15/05/2019 03:17:51 59.95 60.11 60.53 59.9 59.9 59.8 68.62 68.8 69.1 70.3 70.7 69.9
15/05/2019 03:17:52 60.2 60.13 60.53 59.9 59.9 59.8 69.03 68.97 69.1 70.3 70.7 69.9
15/05/2019 03:17:53 60.28 60.3 60.53 59.9 59.9 59.8 68.92 69.02 69.1 70.3 70.7 69.9
15/05/2019 03:17:54 59.95 60.28 60.53 59.9 59.9 59.8 68.46 68.99 69.1 70.3 70.7 69.9
15/05/2019 03:17:55 60.28 60.23 60.53 59.9 59.9 59.8 69.2 69.03 69.1 70.3 70.7 69.9
15/05/2019 03:17:56 60.21 60.27 60.53 59.9 59.9 59.8 68.88 69.15 69.15 70.3 70.7 69.9
15/05/2019 03:17:57 60.3 60.35 60.53 59.9 59.9 59.8 68.89 68.98 69.15 70.3 70.7 69.9
15/05/2019 03:17:58 59.93 60.31 60.53 59.9 59.9 59.8 68.61 68.98 69.15 70.3 70.7 69.9
15/05/2019 03:17:59 60 60.21 60.53 59.9 59.9 59.8 68.36 68.88 69.15 70.3 70.7 69.9
15/05/2019 03:18:00 59.94 60 60.53 59.9 59.9 59.8 68.22 68.79 69.15 70.3 70.7 69.9
15/05/2019 03:18:01 59.88 60.01 60.53 59.9 59.9 59.8 67.4 68.19 69.15 70.3 70.7 69.9
15/05/2019 03:18:02 60.02 60.05 60.53 59.9 59.9 59.8 67.34 67.78 69.15 70.3 70.7 69.9
15/05/2019 03:18:03 60.12 60.1 60.53 59.9 59.9 59.8 67.74 67.67 69.15 70.3 70.7 69.9
15/05/2019 03:18:04 60.12 60.17 60.35 59.9 59.9 59.8 68.21 68.08 69.15 70.3 70.7 69.9
15/05/2019 03:18:05 60.09 60.17 60.35 59.9 59.9 59.8 68.71 68.53 69.15 70.3 70.7 69.9
15/05/2019 03:18:06 60.13 60.22 60.35 59.9 59.9 59.8 68.87 68.8 69.15 70.3 70.7 69.9
15/05/2019 03:18:07 60.19 60.17 60.35 59.9 59.9 59.8 69.4 69.22 69.22 70.3 70.7 69.9
15/05/2019 03:18:08 60.53 60.4 60.4 59.9 59.9 59.8 69.5 69.51 69.51 70.3 70.7 69.9
15/05/2019 03:18:09 60.61 60.61 60.61 59.9 59.9 59.8 73.19 72.41 72.41 70.3 70.7 69.9
15/05/2019 03:18:10 60.4 60.58 60.61 59.9 59.9 59.8 71.3 72.73 72.73 70.3 70.7 69.9
15/05/2019 03:18:11 60.66 60.64 60.64 59.9 59.9 59.8 70.65 71.64 72.73 70.3 70.7 69.9
15/05/2019 03:18:12 60.32 60.68 60.68 59.9 59.9 59.8 69.86 71.06 72.73 70.4 70.7 69.9
15/05/2019 03:18:13 60.16 60.44 60.68 59.9 59.9 59.8 69.56 70.33 72.73 70.4 70.7 69.9
15/05/2019 03:18:14 60.49 60.5 60.68 59.9 59.9 59.8 69.3 69.85 72.73 70.4 70.7 69.9
15/05/2019 03:18:15 60.16 60.39 60.68 59.9 59.9 59.8 68.48 69.51 72.73 70.4 70.7 69.9
15/05/2019 03:18:16 60.1 60.24 60.68 59.9 59.9 59.8 68.75 68.89 72.73 70.4 70.7 69.9
15/05/2019 03:18:17 60.2 60.23 60.68 60 59.9 59.8 68.65 68.92 72.73 70.4 70.7 69.9
15/05/2019 03:18:18 60.03 60.19 60.68 60 59.9 59.8 68.29 68.75 72.73 70.4 70.7 69.9
15/05/2019 03:18:19 60.34 60.26 60.68 60 59.9 59.8 68.18 68.52 72.73 70.4 70.7 69.9
15/05/2019 03:18:20 60.16 60.26 60.68 60 59.9 59.8 68.21 68.32 72.73 70.4 70.7 69.9
15/05/2019 03:18:21 60.28 60.37 60.68 60 59.9 59.8 68.46 68.48 72.73 70.4 70.7 69.9
15/05/2019 03:18:22 60.33 60.38 60.68 60 59.9 59.8 68.78 68.65 72.73 70.4 70.7 69.9
15/05/2019 03:18:23 60.06 60.33 60.68 60 59.9 59.8 68.54 68.64 72.73 70.4 70.7 69.9
15/05/2019 03:18:24 60.14 60.22 60.68 60 59.9 59.8 68.82 68.85 72.73 70.4 70.7 69.9
15/05/2019 03:18:25 60.31 60.3 60.68 60 59.9 59.8 69.12 69.05 72.73 70.4 70.7 69.9
15/05/2019 03:18:26 60.21 60.35 60.68 60 59.9 59.8 68.75 69 72.73 70.4 70.7 69.8
15/05/2019 03:18:27 60.25 60.33 60.68 60 59.9 59.8 68.59 68.86 72.73 70.4 70.7 69.8
15/05/2019 03:18:28 60.1 60.25 60.68 60 59.9 59.8 68.61 68.75 72.73 70.4 70.7 69.8
15/05/2019 03:18:29 60.06 60.2 60.68 60 59.9 59.8 68.69 68.77 72.73 70.4 70.7 69.8
15/05/2019 03:18:30 60.09 60.25 60.68 60 59.9 59.8 68.12 68.76 72.73 70.4 70.7 69.8
15/05/2019 03:18:31 60.1 60.11 60.68 60 59.9 59.8 68.48 68.49 72.73 70.4 70.7 69.8
15/05/2019 03:18:32 60.02 60.11 60.68 60 59.9 59.8 68.38 68.52 72.73 70.4 70.7 69.8
15/05/2019 03:18:33 60.04 60.19 60.68 60 59.9 59.8 68.52 68.6 72.73 70.4 70.7 69.8
15/05/2019 03:18:34 60.18 60.23 60.68 60 59.9 59.8 68.61 68.76 72.73 70.4 70.7 69.8
15/05/2019 03:18:35 60.16 60.2 60.68 60 59.9 59.8 68.25 68.63 72.73 70.4 70.7 69.8
15/05/2019 03:18:36 60.15 60.22 60.68 60 59.9 59.8 68.14 68.42 72.73 70.4 70.7 69.8
15/05/2019 03:18:37 59.86 60.14 60.68 60 59.9 59.8 68.28 68.32 72.73 70.4 70.7 69.8
15/05/2019 03:18:38 59.65 60.02 60.68 60 59.9 59.8 68.17 68.41 72.73 70.4 70.7 69.8
15/05/2019 03:18:39 60.12 60.05 60.68 60 59.9 59.8 68.26 68.29 72.73 70.3 70.7 69.8
15/05/2019 03:18:40 60.2 60.13 60.68 60 59.9 59.8 67.91 68.24 71.64 70.3 70.7 69.8
15/05/2019 03:18:41 59.88 60.13 60.68 60 59.9 59.8 67.82 68.03 71.06 70.3 70.7 69.8
15/05/2019 03:18:42 59.93 60.03 60.5 60 59.9 59.8 68.05 68.08 70.33 70.3 70.7 69.8
15/05/2019 03:18:43 60.19 60.18 60.5 60 59.9 59.8 68.66 68.54 69.85 70.3 70.7 69.8
15/05/2019 03:18:44 60.06 60.18 60.39 60 59.9 59.8 68.49 68.53 69.51 70.3 70.7 69.8
15/05/2019 03:18:45 60.14 60.17 60.38 60 59.9 59.8 68.68 68.67 69.05 70.3 70.7 69.8
15/05/2019 03:18:46 60.39 60.32 60.38 60 59.9 59.8 68.92 68.84 69.05 70.3 70.7 69.8
15/05/2019 03:18:47 60.06 60.3 60.38 60 59.9 59.8 69.21 69.14 69.14 70.3 70.7 69.8
15/05/2019 03:18:48 60.3 60.32 60.38 60 59.9 59.8 69.05 69.15 69.15 70.3 70.7 69.8
15/05/2019 03:18:49 60.19 60.28 60.38 60 59.9 59.8 68.78 69.15 69.15 70.3 70.7 69.8
15/05/2019 03:18:50 60.04 60.25 60.38 60 59.9 59.8 68.61 68.97 69.15 70.3 70.7 69.8
15/05/2019 03:18:51 60.02 60.18 60.38 60 59.9 59.8 68.67 68.91 69.15 70.3 70.7 69.8
15/05/2019 03:18:52 60.19 60.18 60.35 60 59.9 59.8 68.47 68.73 69.15 70.3 70.7 69.8
15/05/2019 03:18:53 60.06 60.17 60.35 60 59.9 59.8 68.32 68.59 69.15 70.3 70.7 69.8
15/05/2019 03:18:54 60.04 60.14 60.35 60.1 59.9 59.8 67.9 68.38 69.15 70.3 70.7 69.8
15/05/2019 03:18:55 59.85 60.09 60.35 60.1 59.9 59.8 67.65 68.11 69.15 70.3 70.6 69.8
15/05/2019 03:18:56 60.15 60.11 60.33 60.1 59.9 59.8 67.76 67.96 69.15 70.3 70.6 69.8
15/05/2019 03:18:57 59.83 60.08 60.32 60.1 59.9 59.8 67.61 67.78 69.15 70.3 70.6 69.8
15/05/2019 03:18:58 60.05 60.08 60.32 60.1 59.9 59.8 68.08 68 69.15 70.3 70.6 69.8
15/05/2019 03:18:59 60.26 60.24 60.32 60.1 59.9 59.8 68.58 68.47 69.15 70.3 70.6 69.8
15/05/2019 03:19:00 60 60.29 60.32 60.1 59.9 59.8 68.81 68.72 69.15 70.3 70.6 69.8
15/05/2019 03:19:01 60.37 60.3 60.32 60.1 59.9 59.8 69.08 68.98 69.15 70.3 70.6 69.8
15/05/2019 03:19:02 60.19 60.32 60.32 60.1 59.9 59.8 68.88 69.04 69.15 70.3 70.6 69.8
15/05/2019 03:19:03 60.16 60.34 60.34 60.1 59.9 59.8 68.51 68.95 69.15 70.3 70.6 69.8
15/05/2019 03:19:04 60.18 60.26 60.34 60.1 59.9 59.8 68.95 69.03 69.15 70.3 70.6 69.8
15/05/2019 03:19:05 60.01 60.15 60.34 60.1 59.9 59.8 68.51 68.86 69.15 70.3 70.6 69.8
15/05/2019 03:19:06 60.2 60.18 60.34 60.1 59.9 59.8 68.68 68.67 69.15 70.3 70.6 69.8
15/05/2019 03:19:07 59.96 60.2 60.34 60.1 59.9 59.8 68.36 68.67 69.15 70.3 70.6 69.8
15/05/2019 03:19:08 60.11 60.12 60.34 60.1 59.9 59.8 68.41 68.56 69.15 70.3 70.6 69.8
15/05/2019 03:19:09 59.88 60.17 60.34 60.1 59.9 59.8 68.64 68.71 69.15 70.3 70.6 69.8
15/05/2019 03:19:10 60 60.11 60.34 60.1 59.9 59.8 68.23 68.59 69.15 70.3 70.6 69.8
15/05/2019 03:19:11 60.11 60.14 60.34 60.1 59.9 59.8 68.29 68.44 69.15 70.3 70.6 69.8
15/05/2019 03:19:12 60.06 60.15 60.34 60.1 59.9 59.8 68.25 68.4 69.15 70.3 70.6 69.8
15/05/2019 03:19:13 60.19 60.24 60.34 60.1 59.9 59.8 68.34 68.5 69.15 70.3 70.6 69.8
15/05/2019 03:19:14 60.11 60.23 60.34 60.1 59.9 59.8 68.3 68.44 69.15 70.3 70.6 69.8
15/05/2019 03:19:15 59.92 60.14 60.34 60.1 59.9 59.8 67.85 68.25 69.15 70.3 70.6 69.8
15/05/2019 03:19:16 60.15 60.18 60.34 60.1 59.9 59.8 69.03 68.79 69.15 70.3 70.6 69.8
15/05/2019 03:19:17 60.09 60.21 60.34 60.1 59.9 59.8 69.3 69.25 69.25 70.3 70.6 69.8
15/05/2019 03:19:18 60.3 60.23 60.34 60.1 59.9 59.8 70.07 69.84 69.84 70.4 70.6 69.8
15/05/2019 03:19:19 60.27 60.32 60.34 60.1 59.9 59.8 70.21 70.32 70.32 70.4 70.6 69.8
15/05/2019 03:19:20 59.97 60.31 60.34 60.1 59.9 59.8 69.99 70.12 70.32 70.4 70.6 69.8
15/05/2019 03:19:21 60.17 60.22 60.34 60.1 59.9 59.8 70.13 70.21 70.32 70.4 70.6 69.8
15/05/2019 03:19:22 59.96 60.12 60.34 60.1 59.9 59.8 69.68 70.22 70.32 70.4 70.6 69.8
15/05/2019 03:19:23 60.08 60.13 60.34 60.1 59.9 59.8 69.04 69.72 70.32 70.4 70.6 69.8
15/05/2019 03:19:24 60.23 60.18 60.34 60.1 59.9 59.8 69.27 69.42 70.32 70.4 70.6 69.8
15/05/2019 03:19:25 60.02 60.15 60.34 60.1 59.9 59.8 68.87 69.32 70.32 70.4 70.6 69.8
15/05/2019 03:19:26 60.23 60.28 60.34 60.1 59.9 59.8 68.99 69.11 70.32 70.4 70.6 69.8
15/05/2019 03:19:27 59.99 60.17 60.34 60.1 59.9 59.8 68.33 68.99 70.32 70.4 70.6 69.8
15/05/2019 03:19:28 59.7 60.11 60.34 60.1 59.9 59.8 67.78 68.65 70.32 70.4 70.6 69.8
15/05/2019 03:19:29 59.8 59.86 60.34 60.1 59.9 59.8 67.87 68.09 70.32 70.4 70.6 69.8
15/05/2019 03:19:30 59.69 59.87 60.34 60.1 59.9 59.8 67.65 67.94 70.32 70.4 70.6 69.8
15/05/2019 03:19:31 60.12 59.99 60.34 60.1 59.9 59.8 68.17 68.13 70.32 70.4 70.6 69.8
15/05/2019 03:19:32 59.88 60.05 60.34 60.1 59.9 59.8 68.1 68.21 70.32 70.4 70.6 69.8
15/05/2019 03:19:33 59.81 59.96 60.32 60.1 59.9 59.8 67.88 68.17 70.32 70.4 70.6 69.8
15/05/2019 03:19:34 60.06 60.04 60.32 60.1 59.9 59.8 68 68.09 70.32 70.4 70.6 69.8
15/05/2019 03:19:35 59.87 60.07 60.32 60.1 59.9 59.8 68.84 68.53 70.32 70.4 70.6 69.8
15/05/2019 03:19:36 59.9 59.94 60.32 60.1 59.9 59.8 69.01 68.91 70.32 70.4 70.6 69.8
15/05/2019 03:19:37 60.01 60.02 60.32 60.1 59.9 59.8 68.69 68.88 70.32 70.4 70.6 69.8
15/05/2019 03:19:38 60.04 60.15 60.32 60.2 59.9 59.8 68.68 69.03 70.32 70.4 70.6 69.8
15/05/2019 03:19:39 59.98 60.09 60.32 60.2 59.9 59.8 68.68 68.81 70.32 70.4 70.6 69.8
15/05/2019 03:19:40 60.24 60.16 60.32 60.2 59.9 59.8 68.99 68.94 70.32 70.4 70.6 69.8
15/05/2019 03:19:41 60.29 60.26 60.32 60.2 59.9 59.8 69.06 69 70.32 70.4 70.6 69.8
15/05/2019 03:19:42 60.08 60.31 60.32 60.2 59.9 59.8 69.3 69.28 70.32 70.4 70.6 69.8
15/05/2019 03:19:43 59.97 60.15 60.32 60.2 59.9 59.8 69.13 69.36 70.32 70.4 70.6 69.8
15/05/2019 03:19:44 60.11 60.11 60.32 60.2 59.9 59.8 69.05 69.17 70.32 70.4 70.6 69.8
15/05/2019 03:19:45 60.21 60.21 60.32 60.2 59.9 59.8 68.66 69.12 70.32 70.4 70.6 69.8
15/05/2019 03:19:46 60.2 60.24 60.32 60.2 59.9 59.8 68.7 68.87 70.32 70.3 70.6 69.8
15/05/2019 03:19:47 59.9 60.23 60.32 60.2 59.9 59.8 68.64 68.75 70.32 70.3 70.6 69.8
15/05/2019 03:19:48 60.19 60.2 60.32 60.2 59.9 59.8 68.78 68.95 70.32 70.3 70.6 69.8
15/05/2019 03:19:49 60.04 60.15 60.31 60.2 59.9 59.8 68.66 68.79 70.22 70.3 70.6 69.8
15/05/2019 03:19:50 60.13 60.17 60.31 60.2 59.9 59.8 69.02 68.96 70.22 70.3 70.6 69.8
15/05/2019 03:19:51 60.11 60.18 60.31 60.2 59.9 59.8 68.52 68.94 70.22 70.3 70.6 69.8
15/05/2019 03:19:52 60.03 60.17 60.31 60.2 59.9 59.8 68.55 68.76 69.72 70.3 70.6 69.8
15/05/2019 03:19:53 60.19 60.18 60.31 60.2 59.9 59.8 68.6 68.7 69.42 70.3 70.6 69.8
15/05/2019 03:19:54 59.83 60.17 60.31 60.2 59.9 59.8 68.07 68.69 69.36 70.3 70.6 69.8
15/05/2019 03:19:55 60.13 60.12 60.31 60.2 59.9 59.8 67.96 68.36 69.36 70.3 70.6 69.8
15/05/2019 03:19:56 59.74 60.13 60.31 60.2 59.9 59.8 67.23 68.13 69.36 70.3 70.6 69.8
15/05/2019 03:19:57 60.1 60.12 60.31 60.2 59.9 59.8 67.76 67.81 69.36 70.3 70.6 69.8
15/05/2019 03:19:58 60.17 60.17 60.31 60.2 59.9 59.8 68.34 68.23 69.36 70.3 70.6 69.8
15/05/2019 03:19:59 60.29 60.25 60.31 60.2 59.9 59.8 68.32 68.34 69.36 70.3 70.6 69.8
15/05/2019 03:20:00 60.19 60.26 60.31 60.2 59.9 59.8 68.92 68.75 69.36 70.3 70.6 69.8
15/05/2019 03:20:01 60.27 60.3 60.31 60.2 59.9 59.8 69.61 69.35 69.36 70.3 70.6 69.8
15/05/2019 03:20:02 60.49 60.46 60.46 60.2 59.9 59.8 70.6 70.24 70.24 70.3 70.6 69.8
15/05/2019 03:20:03 60.43 60.55 60.55 60.2 59.9 59.8 70.45 70.47 70.47 70.3 70.6 69.8
15/05/2019 03:20:04 60.82 60.67 60.67 60.2 59.9 59.8 71.55 71.35 71.35 70.3 70.6 69.8
15/05/2019 03:20:05 60.64 60.71 60.71 60.2 59.9 59.8 69.09 71.03 71.35 70.3 70.6 69.8
15/05/2019 03:20:06 60.33 60.65 60.71 60.2 59.9 59.8 68.61 69.95 71.35 70.3 70.6 69.8
15/05/2019 03:20:07 60.12 60.51 60.71 60.2 59.9 59.8 68.67 69.21 71.35 70.3 70.6 69.8
15/05/2019 03:20:08 60.24 60.28 60.71 60.2 59.9 59.8 68.91 69 71.35 70.3 70.6 69.8
15/05/2019 03:20:09 60.19 60.28 60.71 60.2 59.9 59.8 68.68 68.97 71.35 70.3 70.6 69.8
15/05/2019 03:20:10 60.28 60.36 60.71 60.2 59.9 59.8 68.61 68.82 71.35 70.3 70.6 69.8
15/05/2019 03:20:11 60.01 60.33 60.71 60.2 59.9 59.8 68.61 68.76 71.35 70.3 70.6 69.8
15/05/2019 03:20:12 59.82 60.17 60.71 60.2 59.9 59.8 68.05 68.7 71.35 70.3 70.6 69.8
15/05/2019 03:20:13 60.03 60.06 60.71 60.2 59.9 59.8 68.6 68.58 71.35 70.3 70.6 69.8
15/05/2019 03:20:14 59.82 60.06 60.71 60.2 59.9 59.8 67.95 68.61 71.35 70.3 70.6 69.8
15/05/2019 03:20:15 60.07 60.03 60.71 60.2 59.9 59.8 68.08 68.25 71.35 70.3 70.5 69.8
15/05/2019 03:20:16 59.94 60.05 60.71 60.2 59.9 59.8 67.31 68.02 71.35 70.3 70.5 69.8
15/05/2019 03:20:17 59.95 60 60.71 60.2 59.9 59.8 67.78 67.8 71.35 70.3 70.5 69.8
15/05/2019 03:20:18 60.06 60.09 60.71 60.2 59.9 59.8 68.46 68.29 71.35 70.3 70.5 69.8
15/05/2019 03:20:19 60.27 60.28 60.71 60.2 59.9 59.8 68.91 68.74 71.35 70.3 70.5 69.8
15/05/2019 03:20:20 60.18 60.22 60.71 60.2 59.9 59.8 69.08 69.03 71.35 70.3 70.5 69.8
15/05/2019 03:20:21 60.36 60.31 60.71 60.3 59.9 59.8 68.97 69.07 71.35 70.3 70.5 69.8
15/05/2019 03:20:22 60.18 60.31 60.71 60.3 59.9 59.8 68.98 69.08 71.35 70.3 70.5 69.8
15/05/2019 03:20:23 60.44 60.39 60.71 60.3 59.9 59.8 69.09 69.12 71.35 70.3 70.5 69.8
15/05/2019 03:20:24 60.07 60.38 60.71 60.3 59.9 59.8 68.61 69.11 71.35 70.3 70.5 69.8
15/05/2019 03:20:25 60.27 60.29 60.71 60.3 59.9 59.8 69.06 69.01 71.35 70.3 70.5 69.8
15/05/2019 03:20:26 60.18 60.28 60.71 60.3 59.9 59.8 68.96 69.06 71.35 70.3 70.5 69.8
15/05/2019 03:20:27 60.15 60.26 60.71 60.3 59.9 59.8 69.48 69.5 71.35 70.3 70.5 69.8
15/05/2019 03:20:28 60.25 60.31 60.71 60.2 59.9 59.8 69.34 69.53 71.35 70.3 70.5 69.8
15/05/2019 03:20:29 60.13 60.3 60.71 60.2 59.9 59.8 69.02 69.36 71.35 70.3 70.5 69.8
15/05/2019 03:20:30 59.96 60.22 60.71 60.3 59.9 59.8 68.86 69.17 71.35 70.3 70.5 69.8
15/05/2019 03:20:31 59.96 60.05 60.71 60.3 59.9 59.8 68.4 68.93 71.35 70.3 70.5 69.8
15/05/2019 03:20:32 60.13 60.13 60.71 60.3 59.9 59.8 68.56 68.72 71.35 70.3 70.5 69.8
15/05/2019 03:20:33 60.36 60.32 60.71 60.3 59.9 59.8 68.87 68.96 71.35 70.3 70.5 69.8
15/05/2019 03:20:34 59.9 60.21 60.71 60.3 59.9 59.8 68.92 68.95 71.03 70.3 70.5 69.8
15/05/2019 03:20:35 60.12 60.14 60.65 60.3 59.9 59.8 70.03 69.77 69.95 70.3 70.5 69.8
15/05/2019 03:20:36 60.11 60.17 60.51 60.3 59.9 59.8 69.38 69.89 69.89 70.3 70.5 69.8
15/05/2019 03:20:37 60.22 60.19 60.39 60.3 59.9 59.8 69 69.65 69.89 70.3 70.5 69.8
15/05/2019 03:20:38 60 60.21 60.39 60.3 59.9 59.8 69.08 69.3 69.89 70.3 70.5 69.8
15/05/2019 03:20:39 60.08 60.17 60.39 60.3 59.9 59.8 69.04 69.27 69.89 70.3 70.5 69.8
15/05/2019 03:20:40 60.09 60.15 60.39 60.3 59.9 59.8 68.75 69.1 69.89 70.3 70.5 69.8
15/05/2019 03:20:41 60.3 60.27 60.39 60.3 59.9 59.8 69.21 69.18 69.89 70.3 70.5 69.8
15/05/2019 03:20:42 60.47 60.44 60.44 60.3 59.9 59.8 69.53 69.47 69.89 70.3 70.5 69.8
15/05/2019 03:20:43 60.01 60.42 60.44 60.3 59.9 59.8 68.98 69.41 69.89 70.3 70.5 69.8
15/05/2019 03:20:44 60.01 60.18 60.44 60.3 59.9 59.8 69.54 69.49 69.89 70.3 70.5 69.8
15/05/2019 03:20:45 60.24 60.22 60.44 60.3 59.9 59.8 69.7 69.67 69.89 70.3 70.5 69.8
15/05/2019 03:20:46 60.2 60.25 60.44 60.3 59.9 59.8 70.32 70.12 70.12 70.3 70.5 69.8
15/05/2019 03:20:47 60.26 60.29 60.44 60.3 59.9 59.8 71.71 71.44 71.44 70.3 70.5 69.8
15/05/2019 03:20:48 60.1 60.35 60.44 60.3 59.9 59.8 71.26 71.65 71.65 70.3 70.5 69.8
15/05/2019 03:20:49 60.3 60.3 60.44 60.3 59.9 59.8 70.64 71.35 71.65 70.3 70.5 69.8
15/05/2019 03:20:50 60.16 60.32 60.44 60.3 59.9 59.9 70.26 70.99 71.65 70.4 70.5 69.8
15/05/2019 03:20:51 59.91 60.14 60.44 60.3 59.9 59.9 69.6 70.43 71.65 70.4 70.5 69.8
15/05/2019 03:20:52 60.01 60.06 60.44 60.3 59.9 59.9 69.25 69.88 71.65 70.4 70.5 69.8
15/05/2019 03:20:53 59.84 60.12 60.44 60.3 59.9 59.9 68.78 69.67 71.65 70.4 70.5 69.8
15/05/2019 03:20:54 60.22 60.11 60.44 60.3 59.9 59.9 68.72 69.04 71.65 70.4 70.5 69.8
15/05/2019 03:20:55 59.66 60.06 60.44 60.3 59.9 59.9 68.47 68.87 71.65 70.4 70.5 69.8
15/05/2019 03:20:56 60.26 60.16 60.44 60.3 59.9 59.9 69.69 69.37 71.65 70.4 70.5 69.8
15/05/2019 03:20:57 59.67 60.13 60.44 60.3 59.9 59.9 68.98 69.32 71.65 70.4 70.5 69.8
15/05/2019 03:20:58 60.06 60.02 60.44 60.3 59.9 59.9 69.38 69.39 71.65 70.4 70.5 69.8
15/05/2019 03:20:59 59.78 59.99 60.44 60.3 59.9 59.9 69.29 69.37 71.65 70.4 70.5 69.8
15/05/2019 03:21:00 59.94 60.04 60.44 60.3 59.9 59.9 70.1 69.92 71.65 70.4 70.5 69.8
15/05/2019 03:21:01 59.87 59.91 60.44 60.3 59.9 59.9 69.17 69.86 71.65 70.4 70.5 69.8
15/05/2019 03:21:02 60.24 60.17 60.44 60.3 59.9 59.9 69.33 69.63 71.65 70.4 70.5 69.8
15/05/2019 03:21:03 60.12 60.21 60.44 60.3 59.9 59.9 69.08 69.28 71.65 70.4 70.5 69.8
15/05/2019 03:21:04 60.12 60.17 60.44 60.3 59.9 59.9 69.86 69.61 71.65 70.4 70.5 69.8
15/05/2019 03:21:05 60.27 60.26 60.44 60.3 59.9 59.9 69.38 69.63 71.65 70.4 70.5 69.8
15/05/2019 03:21:06 60.42 60.36 60.44 60.3 59.9 59.9 69.8 69.78 71.65 70.4 70.5 69.8
15/05/2019 03:21:07 60 60.41 60.44 60.3 59.9 59.9 70.48 70.32 71.65 70.4 70.5 69.8
15/05/2019 03:21:08 60.19 60.2 60.44 60.3 59.9 59.9 70.04 70.12 71.65 70.4 70.5 69.8
15/05/2019 03:21:09 60.38 60.33 60.44 60.3 59.9 59.9 70.34 70.42 71.65 70.4 70.5 69.8
15/05/2019 03:21:10 60.1 60.31 60.44 60.4 59.9 59.9 69.08 70.2 71.65 70.4 70.5 69.8
15/05/2019 03:21:11 60.4 60.37 60.44 60.4 59.9 59.9 72.18 71.66 71.66 70.4 70.5 69.8
15/05/2019 03:21:12 60.79 60.66 60.66 60.4 59.9 59.9 72.96 72.5 72.5 70.4 70.5 69.8
15/05/2019 03:21:13 60.86 60.85 60.85 60.4 59.9 59.9 71.5 72.71 72.71 70.5 70.5 69.8
15/05/2019 03:21:14 61.3 61.13 61.13 60.4 59.9 59.9 73 72.61 72.71 70.5 70.5 69.8
15/05/2019 03:21:15 60.74 61.13 61.13 60.4 59.9 59.9 74.32 73.81 73.81 70.5 70.5 69.8
15/05/2019 03:21:16 60.28 60.85 61.13 60.4 59.9 59.9 73.43 73.75 73.81 70.5 70.5 69.8
15/05/2019 03:21:17 59.97 60.55 61.13 60.4 59.9 59.9 71.58 73.58 73.81 70.5 70.5 69.8
15/05/2019 03:21:18 60.17 60.22 61.13 60.4 59.9 59.9 71.26 72.44 73.81 70.5 70.5 69.8
15/05/2019 03:21:19 60.17 60.23 61.13 60.4 59.9 59.9 72.03 72.15 73.81 70.6 70.5 69.8
15/05/2019 03:21:20 60.13 60.27 61.13 60.4 59.9 59.9 71.09 71.9 73.81 70.6 70.5 69.8
15/05/2019 03:21:21 60.1 60.25 61.13 60.4 59.9 59.9 71.41 71.77 73.81 70.6 70.5 69.8
15/05/2019 03:21:22 60.32 60.29 61.13 60.4 59.9 59.9 70.79 71.3 73.81 70.6 70.5 69.8
15/05/2019 03:21:23 60.15 60.27 61.13 60.4 59.9 59.9 70.27 70.95 73.81 70.6 70.5 69.8
15/05/2019 03:21:24 60.14 60.2 61.13 60.4 59.9 59.9 70.51 70.57 73.81 70.6 70.5 69.8
15/05/2019 03:21:25 60.07 60.22 61.13 60.4 59.9 59.9 71.19 71.03 73.81 70.6 70.5 69.8
15/05/2019 03:21:26 60.23 60.2 61.13 60.4 59.9 59.9 71.22 71.25 73.81 70.6 70.5 69.8
15/05/2019 03:21:27 60.31 60.3 61.13 60.4 59.9 59.9 71.01 71.15 73.81 70.6 70.5 69.8
15/05/2019 03:21:28 60.13 60.31 61.13 60.4 59.9 59.9 70.7 71.13 73.81 70.6 70.5 69.8
15/05/2019 03:21:29 60.13 60.29 61.13 60.4 59.9 59.9 69.99 70.89 73.81 70.6 70.5 69.8
15/05/2019 03:21:30 60.07 60.18 61.13 60.4 59.9 59.9 69.53 70.23 73.81 70.6 70.5 69.8
15/05/2019 03:21:31 60.22 60.25 61.13 60.4 59.9 59.9 70 70.15 73.81 70.6 70.5 69.8
15/05/2019 03:21:32 60.02 60.14 61.13 60.4 59.9 59.9 70.16 70.1 73.81 70.5 70.5 69.8
15/05/2019 03:21:33 60.12 60.18 61.13 60.4 59.9 59.9 70.42 70.42 73.81 70.5 70.5 69.8
15/05/2019 03:21:34 60 60.1 61.13 60.4 59.9 59.9 69.7 70.4 73.81 70.5 70.5 69.8
15/05/2019 03:21:35 59.97 60.06 61.13 60.4 59.9 59.9 70.91 70.67 73.81 70.5 70.5 69.8
15/05/2019 03:21:36 60.24 60.18 61.13 60.4 59.9 59.9 70.85 71.23 73.81 70.5 70.5 69.8
15/05/2019 03:21:37 60.46 60.39 61.13 60.4 59.9 59.9 70.65 70.78 73.81 70.5 70.5 69.8
15/05/2019 03:21:38 60.16 60.42 61.13 60.4 59.9 59.9 71.38 71.17 73.81 70.6 70.5 69.8
15/05/2019 03:21:39 60.22 60.26 61.13 60.4 59.9 59.9 70.31 71.11 73.81 70.6 70.5 69.8
15/05/2019 03:21:40 59.9 60.23 61.13 60.3 59.9 59.9 71.46 71.37 73.81 70.6 70.6 69.8
15/05/2019 03:21:41 60.5 60.36 61.13 60.3 59.9 59.9 69.57 71.09 73.81 70.6 70.6 69.8
15/05/2019 03:21:42 60.13 60.36 61.13 60.3 59.9 59.9 69.2 70.11 73.81 70.5 70.6 69.8
15/05/2019 03:21:43 60.34 60.4 61.13 60.3 59.9 59.9 69.54 69.81 73.81 70.5 70.6 69.8
15/05/2019 03:21:44 60.12 60.34 61.13 60.3 59.9 59.9 69.6 69.65 73.81 70.5 70.6 69.8
15/05/2019 03:21:45 59.99 60.21 60.85 60.3 59.9 59.9 70.02 69.89 73.75 70.5 70.6 69.8
15/05/2019 03:21:46 60.43 60.31 60.55 60.3 59.9 59.9 69.93 69.97 73.58 70.5 70.6 69.8
15/05/2019 03:21:47 60.23 60.34 60.42 60.3 59.9 59.9 69.76 70.08 72.44 70.4 70.6 69.8
15/05/2019 03:21:48 60.06 60.29 60.42 60.3 59.9 59.9 70.76 70.63 72.15 70.4 70.6 69.8
15/05/2019 03:21:49 60.43 60.35 60.42 60.3 59.9 59.9 69.02 70.31 71.9 70.4 70.6 69.8
15/05/2019 03:21:50 60.13 60.33 60.42 60.3 59.9 59.9 68.67 69.51 71.77 70.2 70.6 69.8
15/05/2019 03:21:51 60.45 60.39 60.42 60.3 59.9 59.9 69.09 69.14 71.37 70.2 70.6 69.8
15/05/2019 03:21:52 60.12 60.34 60.42 60.3 59.9 59.9 69.17 69.34 71.37 70 70.6 69.8
15/05/2019 03:21:53 60.21 60.28 60.42 60.3 59.9 59.9 68.53 69.16 71.37 69.9 70.6 69.8
15/05/2019 03:21:54 59.86 60.21 60.42 60.2 59.9 59.9 68.08 68.83 71.37 69.8 70.6 69.8
15/05/2019 03:21:55 59.98 60.08 60.42 60.2 59.9 59.9 68.19 68.4 71.37 69.5 70.6 69.8
15/05/2019 03:21:56 60.07 60.11 60.42 60.2 59.9 59.9 68.08 68.28 71.37 69.4 70.6 69.8
15/05/2019 03:21:57 59.86 60.09 60.42 60.2 59.9 59.9 68.1 68.34 71.37 69.3 70.6 69.8
15/05/2019 03:21:58 60.04 60.03 60.42 60.2 59.9 59.9 67.75 68.14 71.37 69.3 70.6 69.8
15/05/2019 03:21:59 60.16 60.14 60.42 60.2 59.9 59.9 68.12 68.1 71.37 69.3 70.5 69.8
15/05/2019 03:22:00 60.35 60.26 60.42 60.2 59.9 59.9 68.53 68.38 71.37 69.2 70.5 69.8
15/05/2019 03:22:01 60.26 60.32 60.42 60.2 59.9 59.9 68.73 68.67 71.37 69.2 70.5 69.8
15/05/2019 03:22:02 60.2 60.29 60.42 60.2 59.9 59.9 69.08 68.97 71.37 69.2 70.5 69.8
15/05/2019 03:22:03 60.27 60.3 60.42 60.2 59.9 59.9 69.58 69.42 71.37 69.2 70.5 69.8
15/05/2019 03:22:04 60.3 60.34 60.42 60.2 59.9 59.9 69.26 69.43 71.37 69.2 70.5 69.8
15/05/2019 03:22:05 60.05 60.31 60.42 60.2 59.9 59.9 69.38 69.48 71.37 69.2 70.5 69.8
15/05/2019 03:22:06 59.88 60.23 60.42 60.2 59.9 59.9 69.12 69.43 71.37 69.2 70.5 69.8
15/05/2019 03:22:07 60.24 60.19 60.42 60.2 59.9 59.9 69.18 69.31 71.37 69.2 70.5 69.8
15/05/2019 03:22:08 60.01 60.2 60.4 60.2 59.9 59.9 69.4 69.47 71.37 69.2 70.5 69.8
15/05/2019 03:22:09 59.91 60.09 60.4 60.2 59.9 59.9 71.57 71.11 71.37 69.2 70.6 69.8
15/05/2019 03:22:10 60.6 60.44 60.44 60.2 59.9 59.9 76.38 75.5 75.5 69.3 70.6 69.9
15/05/2019 03:22:11 60.82 60.72 60.72 60.2 59.9 59.9 75.95 75.95 75.95 69.4 70.6 69.9
15/05/2019 03:22:12 60.26 60.73 60.73 60.2 59.9 59.9 73.13 76.34 76.34 69.4 70.6 69.9
15/05/2019 03:22:13 60.23 60.41 60.73 60.2 59.9 59.9 69.19 74.23 76.34 69.4 70.6 69.9
15/05/2019 03:22:14 59.99 60.33 60.73 60.2 59.9 59.9 68.77 71.73 76.34 69.4 70.6 69.9
15/05/2019 03:22:15 59.98 60.12 60.73 60.2 59.9 59.9 69.28 70.14 76.34 69.4 70.6 69.9
15/05/2019 03:22:16 59.9 60.08 60.73 60.1 59.9 59.9 69.17 69.7 76.34 69.4 70.6 69.9
15/05/2019 03:22:17 59.7 60.01 60.73 60.1 59.9 59.9 68.8 69.49 76.34 69.4 70.6 69.9
15/05/2019 03:22:18 60.15 60.03 60.73 60.1 59.9 59.9 69.13 69.17 76.34 69.4 70.6 69.9
15/05/2019 03:22:19 59.95 60.05 60.73 60.1 59.9 59.9 68.48 69.11 76.34 69.4 70.6 69.9
15/05/2019 03:22:20 60.28 60.21 60.73 60.1 59.9 59.9 69.16 69.05 76.34 69.4 70.6 69.9
15/05/2019 03:22:21 60.2 60.26 60.73 60.1 59.9 59.9 69.19 69.25 76.34 69.4 70.6 69.9
15/05/2019 03:22:22 60.06 60.27 60.73 60.1 59.9 59.9 69.58 69.47 76.34 69.4 70.6 69.9
15/05/2019 03:22:23 59.9 60.11 60.73 60.1 59.9 59.9 69.24 69.48 76.34 69.4 70.5 69.9
15/05/2019 03:22:24 60.16 60.13 60.73 60.1 59.9 59.9 69.55 69.67 76.34 69.4 70.5 69.9
15/05/2019 03:22:25 59.98 60.16 60.73 60.1 59.9 59.9 68.55 69.45 76.34 69.4 70.5 69.9
15/05/2019 03:22:26 60.09 60.1 60.73 60.1 59.9 59.9 70.16 69.84 76.34 69.4 70.5 69.9
15/05/2019 03:22:27 60.05 60.18 60.73 60.1 59.9 59.9 69 69.71 76.34 69.4 70.5 69.9
15/05/2019 03:22:28 59.72 60.07 60.73 60.1 59.9 59.9 67.82 69.27 76.34 69.4 70.5 69.9
15/05/2019 03:22:29 60.03 59.96 60.73 60.1 59.9 59.9 68.41 68.46 76.34 69.4 70.5 69.9
15/05/2019 03:22:30 59.78 59.96 60.73 60.1 59.9 59.9 68.01 68.45 76.34 69.4 70.5 69.9
15/05/2019 03:22:31 60.05 60.05 60.73 60.1 59.9 59.9 68.35 68.53 76.34 69.4 70.5 69.9
15/05/2019 03:22:32 60.02 60.05 60.73 60.1 59.9 59.9 68.53 68.58 76.34 69.4 70.5 69.9
15/05/2019 03:22:33 59.96 60.05 60.73 60.1 59.9 59.9 68.48 68.59 76.34 69.4 70.5 69.9
15/05/2019 03:22:34 59.96 60.04 60.73 60.1 59.9 59.9 68.44 68.67 76.34 69.4 70.5 69.9
15/05/2019 03:22:35 60.1 60.09 60.73 60.1 59.9 59.9 68.57 68.61 76.34 69.4 70.5 69.9
15/05/2019 03:22:36 60.09 60.12 60.73 60.1 59.9 59.9 68.86 68.8 76.34 69.4 70.4 69.9
15/05/2019 03:22:37 60.01 60.13 60.73 60.1 59.9 59.9 68.89 68.96 76.34 69.4 70.4 69.9
15/05/2019 03:22:38 60.33 60.3 60.73 60.1 59.8 59.9 69.22 69.16 76.34 69.4 70.3 69.9
15/05/2019 03:22:39 60.28 60.29 60.73 60.1 59.8 59.9 69.28 69.31 76.34 69.4 70.2 69.9
15/05/2019 03:22:40 60.31 60.32 60.73 60.1 59.8 59.9 69.57 69.6 76.34 69.4 70.2 69.9
15/05/2019 03:22:41 60.25 60.36 60.73 60.1 59.8 59.9 69.52 69.59 76.34 69.4 70.2 69.9
15/05/2019 03:22:42 60.16 60.26 60.41 60.1 59.8 59.9 69.46 69.56 74.23 69.4 70.2 69.9
15/05/2019 03:22:43 60.83 60.67 60.67 60.1 59.8 59.9 76.48 75.99 75.99 69.5 70.2 69.9
15/05/2019 03:22:44 60.96 60.92 60.92 60.1 59.8 59.9 77.13 77.33 77.33 69.5 70.2 69.9
15/05/2019 03:22:45 60.65 60.85 60.92 60.1 59.8 59.9 71.03 76.2 77.33 69.6 70.2 69.9
15/05/2019 03:22:46 60.25 60.69 60.92 60.1 59.8 59.9 71.23 73.75 77.33 69.6 70.2 69.9
15/05/2019 03:22:47 60.15 60.4 60.92 60.1 59.8 59.9 69.78 72.29 77.33 69.6 70.2 69.9
15/05/2019 03:22:48 60.54 60.49 60.92 60.1 59.8 59.9 70.16 70.95 77.33 69.6 70.2 69.9
15/05/2019 03:22:49 60.5 60.55 60.92 60.1 59.8 59.9 70.39 70.52 77.33 69.6 70.2 69.9
15/05/2019 03:22:50 60.08 60.5 60.92 60.1 59.8 59.9 70.36 70.67 77.33 69.6 70.2 69.9
15/05/2019 03:22:51 60.12 60.26 60.92 60.2 59.8 59.9 70.45 70.6 77.33 69.6 70.3 69.9
15/05/2019 03:22:52 60.17 60.2 60.92 60.2 59.8 59.9 72.55 72.02 77.33 69.6 70.3 69.9
15/05/2019 03:22:53 60.28 60.25 60.92 60.2 59.9 59.9 73.26 73.11 77.33 69.6 70.3 69.9
15/05/2019 03:22:54 60.62 60.51 60.92 60.2 59.9 59.9 74.61 74.38 77.33 69.7 70.3 69.9
15/05/2019 03:22:55 60.51 60.62 60.92 60.2 59.9 59.9 74.16 74.86 77.33 69.7 70.3 69.9
15/05/2019 03:22:56 60.39 60.6 60.92 60.2 59.9 59.9 70.69 73.86 77.33 69.7 70.3 69.9
15/05/2019 03:22:57 60.27 60.43 60.92 60.2 59.9 59.9 71.11 72.13 77.33 69.7 70.3 69.9
15/05/2019 03:22:58 60.29 60.36 60.92 60.2 59.9 59.9 70.94 71.62 77.33 69.7 70.3 69.9
15/05/2019 03:22:59 60.31 60.4 60.92 60.2 59.9 59.9 70.29 71.16 77.33 69.7 70.3 69.9
15/05/2019 03:23:00 60.19 60.33 60.92 60.2 59.9 59.9 70.2 70.59 77.33 69.7 70.3 69.9
15/05/2019 03:23:01 59.99 60.23 60.92 60.2 59.9 59.9 69.85 70.38 77.33 69.7 70.3 69.9
15/05/2019 03:23:02 60.18 60.18 60.92 60.2 59.9 59.9 69.73 70.12 77.33 69.7 70.3 69.9
15/05/2019 03:23:03 60.01 60.2 60.92 60.2 59.9 59.9 69.91 69.99 77.33 69.7 70.3 69.9
15/05/2019 03:23:04 60.17 60.16 60.92 60.2 59.9 59.9 72.23 71.7 77.33 69.8 70.3 69.9
15/05/2019 03:23:05 59.8 60.15 60.92 60.2 59.9 59.9 69.53 71.36 77.33 69.8 70.3 69.9
15/05/2019 03:23:06 60.24 60.18 60.92 60.2 59.9 59.9 69.23 70.29 77.33 69.8 70.3 69.9
15/05/2019 03:23:07 60.04 60.2 60.92 60.2 59.9 59.9 68.8 69.64 77.33 69.8 70.3 69.9
15/05/2019 03:23:08 59.78 60.14 60.92 60.2 59.9 59.9 69.04 69.23 77.33 69.8 70.3 69.9
15/05/2019 03:23:09 60.12 60.08 60.92 60.2 59.9 59.9 68.86 69.09 77.33 69.7 70.3 69.9
15/05/2019 03:23:10 59.75 60.08 60.92 60.2 59.9 59.9 68.84 69.07 77.33 69.7 70.3 69.9
15/05/2019 03:23:11 60.05 60.01 60.92 60.1 59.9 59.9 69.41 69.3 77.33 69.7 70.3 69.9
15/05/2019 03:23:12 59.94 60.02 60.92 60.1 59.9 59.9 69.19 69.32 77.33 69.7 70.3 69.9
15/05/2019 03:23:13 59.97 60.08 60.92 60.1 59.9 59.9 69.66 69.57 77.33 69.7 70.3 69.9
15/05/2019 03:23:14 60.17 60.14 60.85 60.1 59.9 59.9 69.4 69.58 76.2 69.7 70.3 69.9
15/05/2019 03:23:15 60.08 60.19 60.69 60.1 59.9 59.9 69.23 69.62 74.86 69.7 70.3 69.9
15/05/2019 03:23:16 60.18 60.22 60.62 60.1 59.9 59.9 69.65 69.54 74.86 69.7 70.3 69.9
15/05/2019 03:23:17 59.78 60.18 60.62 60.1 59.9 59.9 68.87 69.54 74.86 69.7 70.3 69.9
15/05/2019 03:23:18 60.2 60.17 60.62 60.1 59.9 59.9 69.9 69.75 74.86 69.7 70.3 69.9
15/05/2019 03:23:19 60.16 60.19 60.62 60.1 59.9 59.9 70.43 70.39 74.86 69.7 70.3 69.9
15/05/2019 03:23:20 60.16 60.25 60.62 60.1 59.9 59.9 71.81 72.08 74.86 69.8 70.3 69.9
15/05/2019 03:23:21 60.43 60.35 60.62 60.1 59.9 59.9 70.36 70.84 74.86 69.8 70.3 69.9
15/05/2019 03:23:22 59.99 60.31 60.62 60.1 59.9 59.9 69.75 70.62 74.86 69.8 70.3 69.9
15/05/2019 03:23:23 60.12 60.2 60.62 60.1 59.9 59.9 69.57 70.25 74.86 69.8 70.3 69.9
15/05/2019 03:23:24 60.01 60.13 60.62 60.1 59.9 59.9 69.2 69.79 74.86 69.8 70.3 69.9
15/05/2019 03:23:25 59.97 60.11 60.6 60.1 59.9 59.9 69.31 69.6 73.86 69.8 70.3 69.9
15/05/2019 03:23:26 60.03 60.15 60.43 60.1 59.9 59.9 68.68 69.35 72.13 69.8 70.3 69.9
15/05/2019 03:23:27 60.03 60.06 60.4 60.1 59.9 59.9 68.88 68.98 72.08 69.8 70.3 69.9
15/05/2019 03:23:28 59.77 60.08 60.4 60.1 59.9 59.9 68.31 69 72.08 69.8 70.3 69.9
15/05/2019 03:23:29 60.23 60.11 60.35 60.1 59.9 59.9 69.53 69.24 72.08 69.8 70.3 69.9
15/05/2019 03:23:30 60.03 60.19 60.35 60.1 59.9 59.9 69.71 69.55 72.08 69.8 70.3 69.9
15/05/2019 03:23:31 60.11 60.14 60.35 60.1 59.9 59.9 69.21 69.57 72.08 69.8 70.3 69.9
15/05/2019 03:23:32 59.05 60.09 60.35 60.1 59.9 59.9 68.39 69.33 72.08 69.8 70.3 69.9
15/05/2019 03:23:33 59.09 59.48 60.35 60.1 59.9 59.9 68.16 68.85 72.08 69.8 70.3 69.9
15/05/2019 03:23:34 59.53 59.45 60.35 60.1 59.9 59.9 68.73 68.67 72.08 69.8 70.3 69.9
15/05/2019 03:23:35 59.35 59.45 60.35 60.1 59.9 59.9 67.83 68.65 72.08 69.8 70.3 69.9
15/05/2019 03:23:36 59.35 59.42 60.35 60.1 59.9 59.9 68.92 68.85 72.08 69.8 70.3 69.9
15/05/2019 03:23:37 59.17 59.4 60.35 60.1 59.9 59.9 68.18 68.85 72.08 69.8 70.3 69.9
15/05/2019 03:23:38 59.54 59.52 60.35 60.1 59.9 59.9 69.42 69.12 72.08 69.8 70.3 69.9
15/05/2019 03:23:39 59.28 59.54 60.35 60.1 59.9 59.9 68.66 69.09 72.08 69.8 70.3 69.9
15/05/2019 03:23:40 59.47 59.46 60.35 60.1 59.9 59.9 68.72 68.87 72.08 69.8 70.3 69.9
15/05/2019 03:23:41 59.37 59.45 60.35 60.1 59.9 59.9 68.68 68.84 72.08 69.8 70.3 69.9
15/05/2019 03:23:42 59.41 59.48 60.35 60.1 59.9 59.9 68.86 68.97 72.08 69.8 70.3 69.9
15/05/2019 03:23:43 59.29 59.5 60.35 60.1 59.9 59.9 68.23 68.79 72.08 69.8 70.3 69.9
15/05/2019 03:23:44 59.56 59.5 60.35 60.1 59.9 59.9 68.69 68.7 72.08 69.8 70.3 69.9
15/05/2019 03:23:45 58.89 59.45 60.35 60.1 59.9 59.9 67.91 68.61 72.08 69.8 70.3 69.9
15/05/2019 03:23:46 59.31 59.32 60.35 60.1 59.9 59.9 68.03 68.19 72.08 69.8 70.3 69.9
15/05/2019 03:23:47 59.15 59.32 60.35 60.1 59.9 59.9 67.82 68.12 72.08 69.8 70.3 69.9
15/05/2019 03:23:48 59.37 59.42 60.35 60.1 59.9 59.9 67.86 68.01 72.08 69.8 70.3 69.9
15/05/2019 03:23:49 59.09 59.37 60.35 60.1 59.9 59.9 67.65 67.95 72.08 69.8 70.3 69.9
15/05/2019 03:23:50 59.1 59.27 60.35 60.1 59.9 59.9 67.77 67.9 70.84 69.8 70.3 69.9
15/05/2019 03:23:51 59.31 59.29 60.31 60.1 59.9 59.9 67.48 67.86 70.62 69.8 70.3 69.9
15/05/2019 03:23:52 59.1 59.23 60.2 60.1 59.9 59.9 67.21 67.61 70.25 69.8 70.3 69.9
15/05/2019 03:23:53 59.11 59.23 60.19 60.1 59.9 59.9 67.33 67.37 69.79 69.8 70.3 69.9
15/05/2019 03:23:54 59.02 59.22 60.19 60.1 59.9 59.9 67.71 67.65 69.6 69.8 70.3 69.9
15/05/2019 03:23:55 59.08 59.14 60.19 60.1 59.9 59.9 67.29 67.57 69.57 69.8 70.3 69.9
15/05/2019 03:23:56 59.13 59.18 60.19 60.1 59.9 59.9 68.32 68.03 69.57 69.8 70.3 69.9
15/05/2019 03:23:57 59.38 59.28 60.19 60.1 59.9 59.9 67.9 68.18 69.57 69.8 70.3 69.9
15/05/2019 03:23:58 59.19 59.39 60.19 60.1 59.9 59.9 68.2 68.19 69.57 69.8 70.3 69.9
15/05/2019 03:23:59 59.31 59.35 60.19 60.1 59.9 59.9 68.58 68.43 69.57 69.8 70.3 69.9
15/05/2019 03:24:00 59.1 59.31 60.14 60.1 59.9 59.9 68.12 68.43 69.57 69.8 70.3 69.9
15/05/2019 03:24:01 59.22 59.35 60.09 60.1 59.9 59.9 68.51 68.43 69.33 69.8 70.3 69.9
15/05/2019 03:24:02 59.53 59.42 59.54 60.1 59.9 59.9 68.72 68.67 69.12 69.8 70.3 69.9
15/05/2019 03:24:03 59.5 59.53 59.54 60.1 59.9 59.9 68.78 68.79 69.12 69.8 70.3 69.9
15/05/2019 03:24:04 59.51 59.57 59.57 60.1 59.9 59.9 68.68 68.78 69.12 69.8 70.3 69.8
15/05/2019 03:24:05 59.38 59.54 59.57 60.1 59.9 59.9 68.55 68.75 69.12 69.8 70.3 69.8
15/05/2019 03:24:06 59.1 59.42 59.57 60.1 59.9 59.9 67.81 68.6 69.12 69.8 70.3 69.7
15/05/2019 03:24:07 59.21 59.29 59.57 60.1 59.9 59.8 67.89 68.21 69.12 69.8 70.3 69.7
15/05/2019 03:24:08 59.07 59.24 59.57 60 59.9 59.8 67.46 68.01 69.09 69.8 70.3 69.6
15/05/2019 03:24:09 59.4 59.38 59.57 60 59.9 59.8 67.68 67.86 68.97 69.8 70.3 69.6
15/05/2019 03:24:10 59.15 59.27 59.57 60 59.9 59.8 67.76 67.77 68.97 69.8 70.3 69.6
15/05/2019 03:24:11 58.94 59.24 59.57 60 59.9 59.8 67.49 67.8 68.97 69.8 70.3 69.6
15/05/2019 03:24:12 59.24 59.3 59.57 60 59.9 59.8 67.54 67.71 68.79 69.8 70.3 69.6
15/05/2019 03:24:13 58.98 59.19 59.57 60 59.9 59.8 67.45 67.54 68.79 69.7 70.3 69.6
15/05/2019 03:24:14 59.05 59.06 59.57 60 59.9 59.8 67.73 67.71 68.79 69.7 70.3 69.6
15/05/2019 03:24:15 59.5 59.39 59.57 60 59.9 59.8 68.19 68.06 68.79 69.7 70.3 69.6
15/05/2019 03:24:16 59.08 59.34 59.57 60 59.9 59.8 67.56 67.98 68.79 69.7 70.3 69.6
15/05/2019 03:24:17 59.1 59.24 59.57 60 59.9 59.8 67.6 67.79 68.79 69.7 70.3 69.6
15/05/2019 03:24:18 59.22 59.25 59.57 60 59.9 59.8 68.01 67.96 68.79 69.7 70.3 69.6
15/05/2019 03:24:19 59.53 59.46 59.57 60 59.9 59.8 68.36 68.3 68.79 69.7 70.3 69.6
15/05/2019 03:24:20 59.34 59.43 59.57 60 59.9 59.8 68.74 68.61 68.79 69.7 70.3 69.6
15/05/2019 03:24:21 59.24 59.41 59.57 60 59.9 59.8 68.02 68.58 68.79 69.7 70.3 69.6
15/05/2019 03:24:22 59.56 59.52 59.57 60 59.9 59.8 68.76 68.67 68.79 69.7 70.3 69.6
15/05/2019 03:24:23 59.41 59.54 59.57 60 59.9 59.8 69.03 68.96 68.96 69.7 70.3 69.6
15/05/2019 03:24:24 59.3 59.42 59.57 60 59.9 59.8 68.32 68.95 68.96 69.7 70.3 69.6
15/05/2019 03:24:25 59.39 59.44 59.57 60 59.9 59.8 68.53 68.63 68.96 69.7 70.3 69.6
15/05/2019 03:24:26 59.33 59.46 59.57 60 59.9 59.8 68.2 68.7 68.96 69.7 70.3 69.6
15/05/2019 03:24:27 59 59.37 59.57 60 59.9 59.8 67.53 68.27 68.96 69.7 70.2 69.6
15/05/2019 03:24:28 59.22 59.21 59.57 60 59.9 59.8 67.65 67.8 68.96 69.7 70.2 69.6
15/05/2019 03:24:29 59.29 59.31 59.57 60 59.9 59.8 67.67 67.85 68.96 69.7 70.2 69.6
15/05/2019 03:24:30 59.41 59.4 59.57 60 59.9 59.8 67.68 67.74 68.96 69.7 70.2 69.6
15/05/2019 03:24:31 59.08 59.45 59.57 60 59.9 59.8 67.74 67.84 68.96 69.7 70.2 69.6
15/05/2019 03:24:32 58.88 59.26 59.57 60 59.9 59.8 67.54 67.88 68.96 69.7 70.2 69.6
15/05/2019 03:24:33 59.31 59.27 59.57 60 59.9 59.8 68.08 67.94 68.96 69.7 70.2 69.6
15/05/2019 03:24:34 59.4 59.42 59.54 60 59.9 59.8 68.26 68.26 68.96 69.7 70.2 69.6
15/05/2019 03:24:35 59.47 59.52 59.54 60 59.9 59.8 68.42 68.39 68.96 69.7 70.2 69.6
15/05/2019 03:24:36 59.48 59.55 59.55 60 59.9 59.8 68.77 68.64 68.96 69.7 70.2 69.6
15/05/2019 03:24:37 59.59 59.57 59.57 60 59.9 59.8 68.82 68.86 68.96 69.7 70.2 69.6
15/05/2019 03:24:38 59.99 59.87 59.87 60 59.9 59.8 68.76 68.94 68.96 69.7 70.2 69.6
15/05/2019 03:24:39 60.81 60.53 60.53 60 59.9 59.8 69.42 69.24 69.24 69.7 70.2 69.6
15/05/2019 03:24:40 61.03 60.95 60.95 60 59.9 59.8 69.42 69.4 69.4 69.7 70.2 69.6
15/05/2019 03:24:41 59.79 60.82 60.95 60 59.9 59.8 70.41 70.19 70.19 69.7 70.2 69.6
15/05/2019 03:24:42 59.51 60.22 60.95 60 59.9 59.8 70.1 70.43 70.43 69.7 70.2 69.6
15/05/2019 03:24:43 59.31 59.75 60.95 60 59.9 59.8 68.97 69.98 70.43 69.7 70.2 69.6
15/05/2019 03:24:44 59 59.55 60.95 60 59.9 59.8 67.91 69.42 70.43 69.7 70.2 69.6
15/05/2019 03:24:45 59.15 59.25 60.95 60 59.9 59.8 67.76 68.58 70.43 69.7 70.2 69.6
15/05/2019 03:24:46 59.3 59.36 60.95 60 59.9 59.8 68.12 68.33 70.43 69.7 70.2 69.6
15/05/2019 03:24:47 59.1 59.34 60.95 60 59.9 59.8 67.55 68.17 70.43 69.7 70.2 69.6
15/05/2019 03:24:48 59 59.19 60.95 60 59.9 59.8 67.64 67.85 70.43 69.7 70.2 69.6
15/05/2019 03:24:49 59.31 59.25 60.95 60 59.9 59.8 68.18 68.06 70.43 69.7 70.2 69.6
15/05/2019 03:24:50 59.37 59.37 60.95 60 59.9 59.8 68.17 68.19 70.43 69.7 70.2 69.6
15/05/2019 03:24:51 59.58 59.53 60.95 60 59.9 59.8 72.97 71.93 71.93 69.7 70.2 69.6
15/05/2019 03:24:52 59.54 59.6 60.95 60 59.9 59.8 69.59 71.95 71.95 69.7 70.2 69.6
15/05/2019 03:24:53 59.4 59.53 60.95 60 59.9 59.8 68.92 70.48 71.95 69.7 70.2 69.6
15/05/2019 03:24:54 59.28 59.51 60.95 60 59.9 59.8 70.95 70.7 71.95 69.7 70.2 69.6
15/05/2019 03:24:55 59.6 59.56 60.95 60 59.9 59.8 70.24 70.56 71.95 69.7 70.2 69.6
15/05/2019 03:24:56 59.37 59.62 60.95 60 59.9 59.8 69.88 70.45 71.95 69.7 70.2 69.6
15/05/2019 03:24:57 59.67 59.67 60.95 59.9 59.9 59.8 69.23 70.11 71.95 69.8 70.2 69.6
15/05/2019 03:24:58 59.47 59.55 60.95 59.9 59.9 59.8 69.01 69.55 71.95 69.8 70.2 69.6
15/05/2019 03:24:59 59.18 59.52 60.95 59.9 59.9 59.8 68.66 69.26 71.95 69.8 70.2 69.6
15/05/2019 03:25:00 59.36 59.46 60.95 59.9 59.9 59.8 68.48 68.96 71.95 69.8 70.2 69.6
15/05/2019 03:25:01 58.99 59.37 60.95 59.9 59.9 59.8 68.64 69.01 71.95 69.7 70.2 69.6
15/05/2019 03:25:02 59.34 59.32 60.95 59.9 59.9 59.8 68.45 68.71 71.95 69.7 70.2 69.6
15/05/2019 03:25:03 59.37 59.36 60.95 59.9 59.9 59.8 69 68.82 71.95 69.7 70.2 69.6
15/05/2019 03:25:04 59.25 59.33 60.95 59.9 59.9 59.8 68.37 68.87 71.95 69.7 70.2 69.6
15/05/2019 03:25:05 59.11 59.39 60.95 59.9 59.9 59.8 68.2 68.58 71.95 69.7 70.2 69.6
15/05/2019 03:25:06 59.51 59.38 60.95 59.9 59.9 59.8 68.66 68.69 71.95 69.7 70.2 69.6
15/05/2019 03:25:07 59.46 59.5 60.95 59.9 59.9 59.8 68.69 68.8 71.95 69.7 70.2 69.6
15/05/2019 03:25:08 59.37 59.47 60.95 59.9 59.9 59.8 69.45 69.31 71.95 69.7 70.2 69.6
15/05/2019 03:25:09 59.59 59.56 60.95 59.9 59.9 59.8 69.17 69.28 71.95 69.7 70.2 69.6
15/05/2019 03:25:10 59.63 59.63 60.82 59.9 59.9 59.8 68.7 69.24 71.95 69.7 70.2 69.6
15/05/2019 03:25:11 59.27 59.64 60.22 59.9 59.9 59.8 68.74 68.96 71.95 69.7 70.2 69.6
15/05/2019 03:25:12 59.33 59.47 59.75 59.9 59.9 59.8 68.49 68.89 71.95 69.7 70.2 69.6
15/05/2019 03:25:13 59.55 59.53 59.67 59.9 59.9 59.8 69.59 69.31 71.95 69.7 70.2 69.6
15/05/2019 03:25:14 59.36 59.52 59.67 59.9 59.9 59.8 68.26 69.19 71.95 69.7 70.2 69.6
15/05/2019 03:25:15 59.63 59.58 59.67 59.9 59.9 59.8 69.02 68.89 71.95 69.7 70.2 69.6
15/05/2019 03:25:16 59.29 59.63 59.67 59.9 59.9 59.8 69.27 69.47 71.95 69.7 70.2 69.6
15/05/2019 03:25:17 59.23 59.38 59.67 59.9 59.9 59.8 67.54 68.95 71.95 69.7 70.2 69.6
15/05/2019 03:25:18 59.25 59.37 59.67 59.9 59.9 59.8 68.46 68.36 71.95 69.7 70.2 69.6
15/05/2019 03:25:19 59.58 59.51 59.67 59.9 59.9 59.8 68.82 68.7 71.95 69.7 70.2 69.6
15/05/2019 03:25:20 59.26 59.49 59.67 59.9 59.9 59.8 68.2 68.69 71.95 69.7 70.2 69.6
15/05/2019 03:25:21 58.99 59.38 59.67 59.9 59.9 59.8 67.88 68.36 71.95 69.7 70.2 69.6
15/05/2019 03:25:22 59.57 59.42 59.67 59.9 59.9 59.8 68.64 68.46 70.7 69.7 70.2 69.6
15/05/2019 03:25:23 59.53 59.55 59.67 59.9 59.9 59.8 68.41 68.56 70.7 69.7 70.2 69.6
15/05/2019 03:25:24 59.45 59.57 59.67 59.9 59.9 59.8 68.81 68.81 70.56 69.7 70.2 69.6
15/05/2019 03:25:25 59.5 59.56 59.67 59.9 59.9 59.8 68.91 68.88 70.45 69.7 70.2 69.6
15/05/2019 03:25:26 59.65 59.65 59.67 59.9 59.9 59.8 69.28 69.14 70.11 69.7 70.2 69.6
15/05/2019 03:25:27 59.52 59.67 59.67 59.9 59.9 59.8 69.41 69.37 69.55 69.7 70.2 69.6
15/05/2019 03:25:28 59.7 59.66 59.67 59.9 59.9 59.8 69.35 69.43 69.47 69.7 70.2 69.6
15/05/2019 03:25:29 59.64 59.73 59.73 59.9 59.9 59.8 69.51 69.53 69.53 69.7 70.2 69.6
15/05/2019 03:25:30 59.71 59.71 59.73 59.9 59.9 59.8 69.17 69.43 69.53 69.7 70.2 69.6
15/05/2019 03:25:31 59.57 59.69 59.73 59.9 59.9 59.8 69.36 69.45 69.53 69.7 70.2 69.6
15/05/2019 03:25:32 59.71 59.77 59.77 59.9 59.9 59.8 69.08 69.35 69.53 69.7 70.2 69.6
15/05/2019 03:25:33 59.61 59.73 59.77 59.9 59.9 59.8 69.17 69.28 69.53 69.7 70.2 69.6
15/05/2019 03:25:34 59.55 59.68 59.77 59.9 59.9 59.8 69.55 69.57 69.57 69.7 70.2 69.6
15/05/2019 03:25:35 59.54 59.63 59.77 59.9 59.9 59.8 71.05 70.69 70.69 69.7 70.2 69.6
15/05/2019 03:25:36 59.67 59.68 59.77 59.9 59.9 59.8 70.22 70.87 70.87 69.7 70.2 69.6
15/05/2019 03:25:37 59.77 59.74 59.77 59.9 59.9 59.8 70.11 70.75 70.87 69.8 70.2 69.6
15/05/2019 03:25:38 59.61 59.71 59.77 59.9 59.9 59.8 68.89 70.07 70.87 69.8 70.2 69.6
15/05/2019 03:25:39 59.81 59.8 59.8 59.9 59.9 59.8 70.79 70.69 70.87 69.8 70.2 69.6
15/05/2019 03:25:40 60.32 60.18 60.18 59.9 59.9 59.8 69.16 70.16 70.87 69.8 70.2 69.6
15/05/2019 03:25:41 62 61.52 61.52 59.9 59.9 59.8 70.13 69.96 70.87 69.8 70.2 69.6
15/05/2019 03:25:42 62.1 62.02 62.02 59.9 59.9 59.8 70.36 70.23 70.87 69.8 70.2 69.6
15/05/2019 03:25:43 59.77 61.77 62.02 59.9 59.9 59.8 70.15 70.52 70.87 69.8 70.2 69.6
15/05/2019 03:25:44 59.9 60.62 62.02 59.9 59.9 59.8 69.47 70.16 70.87 69.8 70.2 69.6
15/05/2019 03:25:45 59.44 60.15 62.02 59.9 59.9 59.8 69.01 69.75 70.87 69.8 70.2 69.6
15/05/2019 03:25:46 59.62 59.79 62.02 59.9 59.9 59.8 68.95 69.33 70.87 69.8 70.2 69.6
15/05/2019 03:25:47 58.87 59.72 62.02 59.9 59.9 59.8 68.6 69.13 70.87 69.7 70.2 69.6
15/05/2019 03:25:48 59.19 59.34 62.02 59.9 59.9 59.8 68.63 68.9 70.87 69.7 70.2 69.6
15/05/2019 03:25:49 59.28 59.31 62.02 59.9 59.9 59.8 68.4 68.74 70.87 69.7 70.2 69.6
15/05/2019 03:25:50 59.09 59.31 62.02 59.8 59.9 59.8 67.77 68.49 70.87 69.7 70.2 69.6
15/05/2019 03:25:51 59.53 59.4 62.02 59.8 59.9 59.8 67.95 68.14 70.87 69.7 70.2 69.6
15/05/2019 03:25:52 59.27 59.38 62.02 59.8 59.9 59.8 67.9 68.01 70.87 69.7 70.2 69.6
15/05/2019 03:25:53 59.31 59.38 62.02 59.8 59.9 59.8 67.9 68.09 70.87 69.7 70.2 69.6
15/05/2019 03:25:54 59.38 59.44 62.02 59.8 59.9 59.8 67.87 67.96 70.87 69.7 70.2 69.6
15/05/2019 03:25:55 59.41 59.44 62.02 59.8 59.9 59.8 68.31 68.19 70.87 69.7 70.2 69.6
15/05/2019 03:25:56 59.56 59.61 62.02 59.8 59.9 59.8 68.51 68.49 70.87 69.7 70.1 69.6
15/05/2019 03:25:57 59.29 59.5 62.02 59.8 59.9 59.8 68.53 68.56 70.87 69.7 70.1 69.6
15/05/2019 03:25:58 59.53 59.56 62.02 59.8 59.9 59.8 68.39 68.61 70.87 69.7 70.1 69.6
15/05/2019 03:25:59 59.24 59.47 62.02 59.8 59.9 59.8 68.66 68.66 70.87 69.7 70.1 69.6
15/05/2019 03:26:00 59.35 59.43 62.02 59.8 59.9 59.8 68.9 68.84 70.87 69.7 70 69.6
15/05/2019 03:26:01 59.3 59.39 62.02 59.8 59.9 59.8 68.9 68.98 70.87 69.7 69.9 69.6
15/05/2019 03:26:02 59.18 59.45 62.02 59.8 59.9 59.8 68.37 68.95 70.87 69.7 69.9 69.6
15/05/2019 03:26:03 59.45 59.4 62.02 59.8 59.9 59.8 68.7 68.68 70.87 69.7 69.9 69.6
15/05/2019 03:26:04 59.38 59.53 62.02 59.8 59.9 59.8 68.79 68.93 70.87 69.7 69.9 69.6
15/05/2019 03:26:05 59.61 59.59 62.02 59.8 59.9 59.8 68.5 68.73 70.87 69.7 69.9 69.6
15/05/2019 03:26:06 59.45 59.59 62.02 59.8 59.9 59.8 68.54 68.68 70.75 69.7 69.9 69.6
15/05/2019 03:26:07 59.12 59.44 62.02 59.8 59.9 59.8 68.36 68.64 70.69 69.7 69.9 69.6
15/05/2019 03:26:08 59.25 59.41 62.02 59.8 59.9 59.8 68.48 68.6 70.69 69.7 69.9 69.6
15/05/2019 03:26:09 59.24 59.28 62.02 59.8 59.9 59.8 68.96 68.98 70.52 69.7 69.9 69.6
15/05/2019 03:26:10 59.18 59.24 62.02 59.8 59.9 59.8 67.99 69.07 70.52 69.7 69.9 69.6
15/05/2019 03:26:11 59.06 59.25 62.02 59.8 59.9 59.8 68.24 68.38 70.52 69.7 69.9 69.6
15/05/2019 03:26:12 59.07 59.21 61.77 59.8 59.9 59.8 67.94 68.27 70.52 69.6 69.9 69.6
15/05/2019 03:26:13 59.07 59.19 60.62 59.8 59.9 59.8 68.04 68.19 70.16 69.6 69.9 69.6
15/05/2019 03:26:14 59.09 59.16 60.15 59.8 59.9 59.8 67.89 68.25 69.75 69.6 69.9 69.6
15/05/2019 03:26:15 59.22 59.25 59.79 59.8 59.9 59.8 68.1 68.13 69.33 69.6 69.9 69.6
15/05/2019 03:26:16 59.51 59.44 59.72 59.8 59.9 59.8 68.35 68.32 69.13 69.5 69.8 69.6
15/05/2019 03:26:17 59.35 59.41 59.61 59.8 59.9 59.8 68.5 68.5 69.07 69.5 69.8 69.6
15/05/2019 03:26:18 59.42 59.46 59.61 59.8 59.9 59.8 68.9 68.8 69.07 69.5 69.8 69.6
15/05/2019 03:26:19 59.24 59.44 59.61 59.8 59.9 59.8 68.91 68.92 69.07 69.5 69.8 69.6
15/05/2019 03:26:20 59.54 59.48 59.61 59.8 59.9 59.8 68.96 69.02 69.07 69.5 69.8 69.6
15/05/2019 03:26:21 59.29 59.51 59.61 59.8 59.9 59.8 69.23 69.14 69.14 69.5 69.8 69.6
15/05/2019 03:26:22 59.15 59.34 59.61 59.8 59.9 59.8 68.99 69.25 69.25 69.5 69.8 69.6
15/05/2019 03:26:23 59.6 59.58 59.61 59.8 59.9 59.8 69.22 69.27 69.27 69.5 69.8 69.6
15/05/2019 03:26:24 59.42 59.5 59.61 59.7 59.9 59.8 70.31 70.01 70.01 69.5 69.8 69.6
15/05/2019 03:26:25 59.24 59.51 59.61 59.7 59.9 59.8 69.21 69.86 70.01 69.5 69.8 69.6
15/05/2019 03:26:26 59.3 59.4 59.59 59.7 59.9 59.8 68.85 69.51 70.01 69.5 69.8 69.6
15/05/2019 03:26:27 59.1 59.32 59.59 59.7 59.9 59.8 68.68 69.23 70.01 69.5 69.8 69.6
15/05/2019 03:26:28 59.22 59.31 59.59 59.7 59.9 59.8 68.44 68.81 70.01 69.4 69.8 69.6
15/05/2019 03:26:29 59.37 59.35 59.59 59.7 59.9 59.8 68.87 68.85 70.01 69.4 69.8 69.6
15/05/2019 03:26:30 59.17 59.36 59.59 59.7 59.9 59.8 68.18 68.8 70.01 69.4 69.8 69.6
15/05/2019 03:26:31 59.03 59.26 59.59 59.7 59.9 59.8 68.17 68.52 70.01 69.4 69.8 69.6
15/05/2019 03:26:32 58.99 59.16 59.59 59.7 59.9 59.8 68.38 68.48 70.01 69.4 69.8 69.6
15/05/2019 03:26:33 58.97 59.12 59.59 59.7 59.9 59.8 67.49 68.38 70.01 69.4 69.8 69.6
15/05/2019 03:26:34 59.03 59.08 59.59 59.7 59.9 59.8 67.5 67.82 70.01 69.4 69.8 69.6
15/05/2019 03:26:35 59.14 59.2 59.59 59.7 59.9 59.8 67.92 67.93 70.01 69.4 69.8 69.6
15/05/2019 03:26:36 59.3 59.31 59.58 59.7 59.9 59.8 68.21 68.13 70.01 69.4 69.8 69.6
15/05/2019 03:26:37 59.22 59.38 59.58 59.7 59.9 59.8 68.18 68.26 70.01 69.4 69.8 69.6
15/05/2019 03:26:38 59.16 59.29 59.58 59.7 59.9 59.8 68.55 68.43 70.01 69.4 69.8 69.6
15/05/2019 03:26:39 59.22 59.32 59.58 59.7 59.9 59.8 67.96 68.46 70.01 69.4 69.8 69.6
15/05/2019 03:26:40 59.62 59.54 59.58 59.7 59.9 59.8 68.66 68.51 70.01 69.4 69.8 69.6
15/05/2019 03:26:41 59.18 59.46 59.58 59.7 59.9 59.8 68.2 68.52 70.01 69.3 69.8 69.6
15/05/2019 03:26:42 59.68 59.58 59.58 59.7 59.9 59.8 69.06 68.83 70.01 69.3 69.8 69.6
15/05/2019 03:26:43 59.6 59.61 59.61 59.7 59.9 59.8 68.61 68.84 70.01 69.3 69.8 69.6
15/05/2019 03:26:44 60.16 60 60 59.7 59.9 59.8 68.84 68.86 70.01 69.3 69.8 69.6
15/05/2019 03:26:45 60.12 60.14 60.14 59.7 59.9 59.8 69.38 69.3 70.01 69.3 69.8 69.6
15/05/2019 03:26:46 59.47 60.09 60.14 59.7 59.9 59.8 72.1 71.54 71.54 69.4 69.8 69.6
15/05/2019 03:26:47 59.34 59.67 60.14 59.7 59.9 59.8 68.6 71.06 71.54 69.3 69.8 69.6
15/05/2019 03:26:48 59.12 59.46 60.14 59.7 59.9 59.8 68.62 69.67 71.54 69.3 69.8 69.6
15/05/2019 03:26:49 59.17 59.26 60.14 59.7 59.9 59.8 67.94 69.1 71.54 69.3 69.8 69.6
15/05/2019 03:26:50 58.92 59.24 60.14 59.7 59.9 59.8 67.45 68.38 71.54 69.3 69.8 69.6
15/05/2019 03:26:51 59.13 59.18 60.14 59.7 59.9 59.8 67.65 68 71.54 69.3 69.8 69.6
15/05/2019 03:26:52 59.02 59.15 60.14 59.7 59.9 59.8 67.84 67.84 71.54 69.3 69.8 69.6
15/05/2019 03:26:53 59.49 59.4 60.14 59.7 59.9 59.8 68.49 68.35 71.54 69.3 69.8 69.6
15/05/2019 03:26:54 59.25 59.4 60.14 59.7 59.9 59.8 68.78 68.64 71.54 69.3 69.8 69.6
15/05/2019 03:26:55 59.15 59.31 60.14 59.7 59.9 59.8 68.26 68.65 71.54 69.3 69.8 69.6
15/05/2019 03:26:56 59.36 59.33 60.14 59.7 59.9 59.8 68.36 68.46 71.54 69.3 69.8 69.6
15/05/2019 03:26:57 59.32 59.39 60.14 59.7 59.9 59.8 68.4 68.48 71.54 69.3 69.8 69.6
15/05/2019 03:26:58 59.42 59.43 60.14 59.7 59.9 59.8 68.83 68.73 71.54 69.3 69.8 69.6
15/05/2019 03:26:59 59.52 59.51 60.14 59.6 59.9 59.8 68.92 68.86 71.54 69.3 69.8 69.6
15/05/2019 03:27:00 59.06 59.46 60.14 59.6 59.9 59.8 68.75 68.93 71.54 69.3 69.8 69.6
15/05/2019 03:27:01 59.18 59.25 60.14 59.6 59.9 59.8 69.67 69.52 71.54 69.3 69.8 69.6
15/05/2019 03:27:02 58.83 59.19 60.14 59.6 59.9 59.8 70.13 70.08 71.54 69.3 69.8 69.6
15/05/2019 03:27:03 59.17 59.18 60.14 59.6 59.9 59.8 68.26 69.73 71.54 69.3 69.8 69.6
15/05/2019 03:27:04 59.23 59.33 60.14 59.6 59.9 59.8 67.79 68.91 71.54 69.3 69.8 69.6
15/05/2019 03:27:05 59.31 59.37 60.14 59.6 59.9 59.8 67.88 68.34 71.54 69.3 69.8 69.6
15/05/2019 03:27:06 58.89 59.2 60.14 59.6 59.9 59.8 67.34 67.99 71.54 69.3 69.8 69.6
15/05/2019 03:27:07 59.05 59.1 60.14 59.6 59.9 59.8 67.62 67.7 71.54 69.3 69.8 69.6
15/05/2019 03:27:08 58.94 59.05 60.14 59.6 59.9 59.8 67.45 67.64 71.54 69.3 69.8 69.6
15/05/2019 03:27:09 59.36 59.26 60.14 59.6 59.9 59.8 68.43 68.13 71.54 69.3 69.8 69.6
15/05/2019 03:27:10 59.07 59.25 60.14 59.6 59.9 59.8 68.05 68.13 71.54 69.2 69.8 69.6
15/05/2019 03:27:11 59.35 59.34 60.14 59.6 59.9 59.8 68.53 68.43 71.54 69.2 69.8 69.6
15/05/2019 03:27:12 59.27 59.38 60.14 59.6 59.9 59.8 68.75 68.72 71.54 69.2 69.8 69.6
15/05/2019 03:27:13 59.36 59.35 60.14 59.6 59.9 59.8 68.63 68.69 71.54 69.2 69.7 69.6
15/05/2019 03:27:14 59.17 59.31 60.14 59.6 59.9 59.8 68.49 68.79 71.54 69.2 69.7 69.6
15/05/2019 03:27:15 59.31 59.34 60.09 59.6 59.9 59.8 68.41 68.49 71.54 69.2 69.7 69.6
15/05/2019 03:27:16 59.11 59.35 59.67 59.6 59.9 59.8 68.08 68.55 71.06 69.2 69.7 69.6
15/05/2019 03:27:17 59.16 59.33 59.51 59.6 59.9 59.8 67.82 68.26 70.08 69.1 69.7 69.6
15/05/2019 03:27:18 59.06 59.19 59.51 59.6 59.9 59.8 67.7 67.97 70.08 69.1 69.7 69.6
15/05/2019 03:27:19 59.16 59.25 59.51 59.6 59.9 59.8 67.69 67.9 70.08 69.1 69.7 69.6
15/05/2019 03:27:20 59.1 59.21 59.51 59.6 59.9 59.8 67.48 67.72 70.08 69.1 69.7 69.6
15/05/2019 03:27:21 59.47 59.39 59.51 59.6 59.9 59.8 67.75 67.81 70.08 69.1 69.7 69.6
15/05/2019 03:27:22 59.3 59.44 59.51 59.6 59.9 59.8 69.27 68.9 70.08 69.1 69.7 69.6
15/05/2019 03:27:23 59.37 59.38 59.51 59.6 59.9 59.8 69.27 69.21 70.08 69.1 69.7 69.6
15/05/2019 03:27:24 59.29 59.41 59.51 59.6 59.9 59.8 68.83 69.42 70.08 69.1 69.7 69.6
15/05/2019 03:27:25 59.29 59.42 59.51 59.6 59.9 59.8 68.21 68.85 70.08 69.1 69.7 69.6
15/05/2019 03:27:26 59.01 59.31 59.51 59.6 59.9 59.8 68.29 68.52 70.08 69.1 69.7 69.6
15/05/2019 03:27:27 59.28 59.28 59.51 59.6 59.9 59.8 68.92 68.78 70.08 69.1 69.7 69.6
15/05/2019 03:27:28 59.31 59.33 59.51 59.6 59.9 59.8 68.47 68.76 70.08 69.1 69.7 69.6
15/05/2019 03:27:29 59.16 59.4 59.46 59.6 59.9 59.8 68.56 68.67 70.08 69.1 69.7 69.6
15/05/2019 03:27:30 59.27 59.41 59.44 59.6 59.9 59.8 68.48 68.68 70.08 69.1 69.7 69.6
15/05/2019 03:27:31 59.17 59.32 59.44 59.5 59.9 59.8 68.89 68.83 70.08 69.1 69.7 69.6
15/05/2019 03:27:32 59.31 59.27 59.44 59.5 59.8 59.8 68.43 68.75 69.73 69.1 69.7 69.6
15/05/2019 03:27:33 59.48 59.43 59.44 59.5 59.8 59.8 68.69 68.75 69.42 69.1 69.7 69.6
15/05/2019 03:27:34 59.27 59.53 59.53 59.5 59.8 59.8 68.7 68.78 69.42 69.1 69.7 69.6
15/05/2019 03:27:35 59.17 59.39 59.53 59.5 59.8 59.8 68.11 68.8 69.42 69.1 69.7 69.6
15/05/2019 03:27:36 59.05 59.17 59.53 59.5 59.8 59.8 67.43 68.28 69.42 69.1 69.7 69.6
15/05/2019 03:27:37 58.91 59.2 59.53 59.5 59.8 59.8 67.17 67.88 69.42 69.1 69.7 69.6
15/05/2019 03:27:38 58.9 59.03 59.53 59.5 59.8 59.8 67.58 67.58 69.42 69.1 69.7 69.6
15/05/2019 03:27:39 59.17 59.09 59.53 59.5 59.8 59.8 67.35 67.61 69.42 69.1 69.7 69.6
15/05/2019 03:27:40 59.35 59.28 59.53 59.5 59.8 59.8 67.77 67.72 69.42 69.1 69.6 69.6
15/05/2019 03:27:41 59.17 59.32 59.53 59.5 59.8 59.8 67.64 67.74 69.42 69.1 69.6 69.6
15/05/2019 03:27:42 59.12 59.27 59.53 59.5 59.8 59.8 68.08 68.03 69.42 69.1 69.6 69.6
15/05/2019 03:27:43 59.53 59.43 59.53 59.5 59.8 59.8 68.45 68.28 69.42 69 69.6 69.6
15/05/2019 03:27:44 59.27 59.41 59.53 59.5 59.8 59.8 68.64 68.54 69.42 68.9 69.6 69.6
15/05/2019 03:27:45 59.25 59.36 59.53 59.5 59.8 59.8 68.13 68.54 69.42 68.9 69.6 69.6
15/05/2019 03:27:46 59.33 59.35 59.53 59.5 59.8 59.8 68.63 68.57 69.42 68.9 69.6 69.6
15/05/2019 03:27:47 59.24 59.41 59.53 59.5 59.8 59.8 68.26 68.68 69.42 68.9 69.6 69.6
15/05/2019 03:27:48 59.32 59.3 59.53 59.5 59.8 59.8 68.69 68.6 69.42 68.9 69.6 69.6
15/05/2019 03:27:49 59.47 59.44 59.53 59.5 59.8 59.8 68.56 68.73 69.42 68.9 69.6 69.6
15/05/2019 03:27:50 59.6 59.57 59.57 59.5 59.8 59.8 68.49 68.63 69.42 68.9 69.6 69.6
15/05/2019 03:27:51 59.16 59.62 59.62 59.5 59.8 59.8 68.12 68.56 69.42 68.9 69.6 69.6
15/05/2019 03:27:52 59.08 59.34 59.62 59.5 59.8 59.8 67.6 68.25 69.42 68.9 69.6 69.6
15/05/2019 03:27:53 59.05 59.16 59.62 59.5 59.8 59.8 67.83 67.98 69.42 68.8 69.6 69.6
15/05/2019 03:27:54 59.09 59.2 59.62 59.5 59.8 59.8 67.8 67.98 68.85 68.8 69.6 69.6
15/05/2019 03:27:55 59.31 59.26 59.62 59.5 59.8 59.8 67.45 67.75 68.83 68.8 69.6 69.6
15/05/2019 03:27:56 59.16 59.23 59.62 59.5 59.8 59.8 67.39 67.59 68.83 68.7 69.6 69.6
15/05/2019 03:27:57 59.03 59.18 59.62 59.4 59.8 59.8 67.36 67.49 68.83 68.7 69.6 69.6
15/05/2019 03:27:58 59.22 59.25 59.62 59.4 59.8 59.8 67.4 67.51 68.83 68.7 69.6 69.6
15/05/2019 03:27:59 59.19 59.29 59.62 59.4 59.8 59.8 67.72 67.68 68.83 68.7 69.6 69.6
15/05/2019 03:28:00 59.19 59.26 59.62 59.4 59.8 59.8 67.67 67.76 68.83 68.7 69.6 69.6
15/05/2019 03:28:01 59.33 59.34 59.62 59.4 59.8 59.8 68.08 67.97 68.8 68.7 69.6 69.6
15/05/2019 03:28:02 59.19 59.33 59.62 59.4 59.8 59.8 67.99 68.08 68.8 68.7 69.6 69.6
15/05/2019 03:28:03 59.37 59.34 59.62 59.4 59.8 59.8 68.35 68.23 68.8 68.7 69.6 69.6
15/05/2019 03:28:04 59.18 59.33 59.62 59.4 59.8 59.8 68.06 68.24 68.8 68.7 69.6 69.6
15/05/2019 03:28:05 59.35 59.38 59.62 59.4 59.8 59.8 68.24 68.29 68.73 68.7 69.6 69.6
15/05/2019 03:28:06 59.49 59.45 59.62 59.4 59.8 59.8 68.55 68.45 68.73 68.7 69.6 69.6
15/05/2019 03:28:07 59.66 59.63 59.63 59.4 59.8 59.8 68.43 68.5 68.73 68.7 69.6 69.6
15/05/2019 03:28:08 59.23 59.58 59.63 59.4 59.8 59.8 68.74 68.7 68.73 68.6 69.6 69.6
15/05/2019 03:28:09 59.53 59.5 59.63 59.4 59.8 59.8 68.73 68.87 68.87 68.6 69.6 69.6
15/05/2019 03:28:10 59.37 59.5 59.63 59.4 59.8 59.8 68.14 68.73 68.87 68.6 69.6 69.6
15/05/2019 03:28:11 59.09 59.47 59.63 59.4 59.8 59.8 67.89 68.37 68.87 68.6 69.6 69.6
15/05/2019 03:28:12 59.37 59.46 59.63 59.4 59.8 59.8 67.88 68.15 68.87 68.6 69.6 69.6
15/05/2019 03:28:13 59.26 59.34 59.63 59.4 59.8 59.8 67.84 67.98 68.87 68.6 69.6 69.6
15/05/2019 03:28:14 58.88 59.27 59.63 59.4 59.8 59.8 67.13 67.92 68.87 68.6 69.6 69.6
15/05/2019 03:28:15 59.18 59.19 59.63 59.4 59.8 59.8 67.42 67.56 68.87 68.6 69.6 69.6
15/05/2019 03:28:16 58.98 59.11 59.63 59.4 59.8 59.8 67.48 67.54 68.87 68.6 69.6 69.6
15/05/2019 03:28:17 59.16 59.21 59.63 59.4 59.8 59.8 67.85 67.85 68.87 68.6 69.6 69.6
15/05/2019 03:28:18 59.32 59.31 59.63 59.4 59.8 59.8 68.13 68.06 68.87 68.6 69.6 69.6
15/05/2019 03:28:19 59.03 59.26 59.63 59.4 59.8 59.8 68.01 68.08 68.87 68.6 69.6 69.6
15/05/2019 03:28:20 59.61 59.44 59.63 59.4 59.8 59.8 68.51 68.38 68.87 68.6 69.6 69.6
15/05/2019 03:28:21 59.2 59.42 59.63 59.4 59.8 59.8 68.3 68.39 68.87 68.6 69.6 69.6
15/05/2019 03:28:22 59.33 59.47 59.63 59.4 59.8 59.8 68.4 68.48 68.87 68.6 69.6 69.6
15/05/2019 03:28:23 59.33 59.43 59.63 59.4 59.8 59.8 68.34 68.55 68.87 68.6 69.6 69.6
15/05/2019 03:28:24 59.38 59.36 59.63 59.4 59.8 59.8 68.56 68.47 68.87 68.6 69.6 69.6
15/05/2019 03:28:25 59.19 59.49 59.63 59.4 59.8 59.8 68.22 68.51 68.87 68.6 69.6 69.6
15/05/2019 03:28:26 59.52 59.44 59.63 59.4 59.8 59.8 68.11 68.29 68.87 68.6 69.6 69.6
15/05/2019 03:28:27 59.13 59.44 59.63 59.4 59.8 59.8 67.88 68.2 68.87 68.5 69.6 69.6
15/05/2019 03:28:28 59.04 59.27 59.63 59.4 59.8 59.8 67.88 68.16 68.87 68.5 69.6 69.6
15/05/2019 03:28:29 59.37 59.38 59.63 59.4 59.8 59.8 67.85 68.06 68.87 68.5 69.6 69.6
15/05/2019 03:28:30 58.9 59.27 59.63 59.4 59.8 59.8 67.57 67.97 68.87 68.5 69.6 69.6
15/05/2019 03:28:31 59.31 59.3 59.63 59.4 59.8 59.8 67.6 67.73 68.87 68.5 69.6 69.6
15/05/2019 03:28:32 59.39 59.35 59.63 59.4 59.8 59.8 67.87 67.84 68.87 68.5 69.6 69.6
15/05/2019 03:28:33 59.36 59.4 59.63 59.4 59.8 59.8 67.91 68.01 68.87 68.5 69.6 69.6
15/05/2019 03:28:34 59.35 59.4 59.63 59.4 59.8 59.8 67.83 67.93 68.87 68.5 69.6 69.6
15/05/2019 03:28:35 59.28 59.43 59.63 59.4 59.8 59.8 68.52 68.27 68.87 68.5 69.6 69.6
15/05/2019 03:28:36 59.45 59.46 59.63 59.4 59.8 59.8 68.31 68.36 68.87 68.5 69.6 69.6
15/05/2019 03:28:37 59.4 59.51 59.58 59.4 59.8 59.8 68.7 68.58 68.87 68.5 69.6 69.6
15/05/2019 03:28:38 59.31 59.52 59.52 59.4 59.8 59.8 68.32 68.61 68.87 68.5 69.6 69.6
15/05/2019 03:28:39 59.11 59.32 59.52 59.4 59.8 59.8 68.43 68.54 68.73 68.5 69.6 69.6
15/05/2019 03:28:40 59.37 59.38 59.52 59.4 59.8 59.8 68.45 68.55 68.61 68.5 69.6 69.6
15/05/2019 03:28:41 59.18 59.34 59.52 59.4 59.8 59.8 68.17 68.42 68.61 68.5 69.6 69.6
15/05/2019 03:28:42 59.65 59.54 59.54 59.4 59.8 59.8 68.29 68.45 68.61 68.5 69.6 69.6
15/05/2019 03:28:43 59.19 59.47 59.54 59.4 59.8 59.8 67.55 68.26 68.61 68.5 69.6 69.6
15/05/2019 03:28:44 59.07 59.37 59.54 59.4 59.8 59.8 67.5 67.89 68.61 68.5 69.6 69.6
15/05/2019 03:28:45 58.93 59.16 59.54 59.4 59.8 59.8 67.42 67.66 68.61 68.5 69.6 69.6
15/05/2019 03:28:46 59.11 59.16 59.54 59.4 59.8 59.8 67.5 67.54 68.61 68.5 69.6 69.6
15/05/2019 03:28:47 58.95 59.05 59.54 59.3 59.8 59.8 67.08 67.52 68.61 68.5 69.6 69.6
15/05/2019 03:28:48 59.24 59.15 59.54 59.3 59.8 59.8 67.61 67.49 68.61 68.5 69.6 69.6
15/05/2019 03:28:49 59.45 59.37 59.54 59.4 59.8 59.8 67.78 67.71 68.61 68.5 69.6 69.6
15/05/2019 03:28:50 59.33 59.46 59.54 59.4 59.8 59.8 67.87 67.86 68.61 68.5 69.6 69.6
15/05/2019 03:28:51 59.76 59.65 59.65 59.4 59.8 59.8 68.46 68.25 68.61 68.5 69.6 69.6
15/05/2019 03:28:52 59.35 59.57 59.65 59.4 59.8 59.8 68.08 68.26 68.61 68.5 69.6 69.6
15/05/2019 03:28:53 59.46 59.47 59.65 59.4 59.8 59.8 68.37 68.35 68.61 68.5 69.6 69.6
15/05/2019 03:28:54 59.46 59.62 59.65 59.4 59.8 59.8 68.52 68.59 68.61 68.5 69.6 69.6
15/05/2019 03:28:55 59.62 59.62 59.65 59.4 59.8 59.8 68.86 68.7 68.7 68.5 69.6 69.6
15/05/2019 03:28:56 59.64 59.66 59.66 59.4 59.8 59.8 68.92 68.86 68.86 68.5 69.6 69.6
15/05/2019 03:28:57 59.29 59.57 59.66 59.4 59.8 59.8 68.69 68.84 68.86 68.5 69.6 69.6
15/05/2019 03:28:58 59.32 59.47 59.66 59.4 59.8 59.8 69 69.19 69.19 68.5 69.6 69.6
15/05/2019 03:28:59 59.36 59.45 59.66 59.4 59.8 59.8 68.92 68.94 69.19 68.5 69.6 69.6
15/05/2019 03:29:00 59.61 59.54 59.66 59.4 59.8 59.8 69.2 69.18 69.19 68.5 69.6 69.6
15/05/2019 03:29:01 59.36 59.51 59.66 59.4 59.8 59.8 69.5 69.6 69.6 68.5 69.6 69.6
15/05/2019 03:29:02 59.72 59.69 59.69 59.4 59.8 59.8 68.68 69.32 69.6 68.5 69.6 69.6
15/05/2019 03:29:03 59.47 59.62 59.69 59.4 59.8 59.8 68.2 68.86 69.6 68.5 69.6 69.6
15/05/2019 03:29:04 59.02 59.51 59.69 59.4 59.8 59.8 67.57 68.46 69.6 68.5 69.6 69.6
15/05/2019 03:29:05 59.35 59.35 59.69 59.4 59.8 59.8 68.08 68.16 69.6 68.5 69.6 69.6
15/05/2019 03:29:06 59.26 59.32 59.69 59.4 59.8 59.8 68.27 68.29 69.6 68.5 69.6 69.6
15/05/2019 03:29:07 59.34 59.41 59.69 59.4 59.8 59.8 68.03 68.24 69.6 68.5 69.6 69.6
15/05/2019 03:29:08 59.34 59.48 59.69 59.4 59.8 59.8 68.11 68.28 69.6 68.5 69.6 69.6
15/05/2019 03:29:09 59.27 59.35 59.69 59.4 59.8 59.8 68.28 68.24 69.6 68.5 69.6 69.6
15/05/2019 03:29:10 59.36 59.42 59.69 59.4 59.8 59.8 68.25 68.33 69.6 68.5 69.6 69.6
15/05/2019 03:29:11 59.4 59.46 59.69 59.4 59.8 59.8 68.64 68.53 69.6 68.5 69.6 69.6
15/05/2019 03:29:12 59.24 59.46 59.69 59.4 59.8 59.8 68.51 68.57 69.6 68.5 69.6 69.6
15/05/2019 03:29:13 59.54 59.57 59.69 59.4 59.8 59.8 68.32 68.54 69.6 68.5 69.6 69.6
15/05/2019 03:29:14 59.54 59.57 59.69 59.4 59.8 59.8 68.58 68.58 69.6 68.5 69.6 69.6
15/05/2019 03:29:15 59.44 59.51 59.69 59.4 59.8 59.8 68.99 68.87 69.6 68.5 69.6 69.6
15/05/2019 03:29:16 59.53 59.64 59.69 59.4 59.8 59.8 68.98 69.07 69.6 68.6 69.6 69.6
15/05/2019 03:29:17 59.36 59.52 59.69 59.4 59.8 59.8 68.83 68.89 69.6 68.6 69.6 69.6
15/05/2019 03:29:18 59.43 59.61 59.69 59.4 59.8 59.8 69.19 69.18 69.6 68.6 69.6 69.6
15/05/2019 03:29:19 59.8 59.65 59.69 59.4 59.8 59.8 69.23 69.23 69.6 68.6 69.6 69.6
15/05/2019 03:29:20 59.41 59.6 59.69 59.4 59.8 59.8 68.93 69.19 69.6 68.6 69.6 69.6
15/05/2019 03:29:21 59.17 59.52 59.69 59.4 59.8 59.8 68.14 69.03 69.6 68.6 69.6 69.6
15/05/2019 03:29:22 59.16 59.34 59.69 59.4 59.8 59.8 67.83 68.51 69.6 68.6 69.6 69.6
15/05/2019 03:29:23 59 59.26 59.69 59.4 59.8 59.8 67.73 68.12 69.6 68.6 69.6 69.6
15/05/2019 03:29:24 58.86 59.1 59.69 59.4 59.8 59.8 67.59 67.82 69.6 68.6 69.6 69.6
15/05/2019 03:29:25 59 59.02 59.69 59.4 59.8 59.8 67.36 67.77 69.6 68.6 69.6 69.5
15/05/2019 03:29:26 58.92 59.06 59.69 59.4 59.8 59.8 67.89 67.77 69.6 68.6 69.6 69.5
15/05/2019 03:29:27 59.38 59.28 59.69 59.4 59.8 59.8 68.58 68.37 69.6 68.6 69.6 69.5
15/05/2019 03:29:28 59.01 59.2 59.69 59.4 59.8 59.8 68.44 68.53 69.6 68.6 69.6 69.5
15/05/2019 03:29:29 59.45 59.38 59.69 59.4 59.8 59.8 69.6 69.27 69.6 68.6 69.6 69.5
15/05/2019 03:29:30 59.52 59.52 59.69 59.4 59.8 59.8 70.84 70.3 70.3 68.6 69.6 69.6
15/05/2019 03:29:31 59.49 59.59 59.69 59.4 59.8 59.8 69.58 70.27 70.3 68.6 69.6 69.6
15/05/2019 03:29:32 59.46 59.55 59.65 59.4 59.8 59.8 69.48 69.94 70.3 68.6 69.6 69.6
15/05/2019 03:29:33 59.59 59.64 59.65 59.4 59.8 59.8 69.12 69.59 70.3 68.6 69.6 69.6
15/05/2019 03:29:34 59.46 59.63 59.65 59.4 59.8 59.8 68.77 69.26 70.3 68.6 69.6 69.6
15/05/2019 03:29:35 59.21 59.45 59.65 59.4 59.8 59.8 68.73 68.97 70.3 68.6 69.6 69.6
15/05/2019 03:29:36 59.44 59.44 59.65 59.4 59.8 59.8 68.98 68.98 70.3 68.6 69.6 69.6
15/05/2019 03:29:37 59.21 59.45 59.65 59.4 59.8 59.8 68.75 69.05 70.3 68.6 69.6 69.6
15/05/2019 03:29:38 59.1 59.37 59.65 59.4 59.8 59.8 68.46 68.77 70.3 68.6 69.6 69.6
15/05/2019 03:29:39 59.26 59.32 59.65 59.4 59.8 59.8 67.98 68.6 70.3 68.6 69.6 69.6
15/05/2019 03:29:40 59.31 59.33 59.65 59.4 59.8 59.8 68.31 68.46 70.3 68.6 69.6 69.6
15/05/2019 03:29:41 59.29 59.33 59.65 59.4 59.8 59.8 67.97 68.37 70.3 68.6 69.6 69.6
15/05/2019 03:29:42 59.14 59.35 59.65 59.3 59.8 59.8 68.13 68.17 70.3 68.6 69.6 69.6
15/05/2019 03:29:43 59.47 59.38 59.65 59.3 59.8 59.8 68.09 68.28 70.3 68.6 69.6 69.6
15/05/2019 03:29:44 59.49 59.53 59.65 59.4 59.8 59.8 69.21 69.02 70.3 68.6 69.6 69.6
15/05/2019 03:29:45 59.36 59.43 59.65 59.4 59.8 59.8 70.7 70.28 70.3 68.6 69.6 69.6
15/05/2019 03:29:46 59.4 59.51 59.65 59.4 59.8 59.8 68.88 70.25 70.3 68.6 69.6 69.6
15/05/2019 03:29:47 59.67 59.59 59.65 59.4 59.8 59.8 70.13 70.08 70.3 68.6 69.6 69.6
15/05/2019 03:29:48 59.66 59.7 59.7 59.4 59.8 59.8 70.4 70.51 70.51 68.6 69.6 69.6
15/05/2019 03:29:49 59.3 59.65 59.7 59.4 59.8 59.8 68.58 70.15 70.51 68.6 69.6 69.6
15/05/2019 03:29:50 59.29 59.48 59.7 59.4 59.8 59.8 68.63 69.3 70.51 68.6 69.6 69.6
15/05/2019 03:29:51 59.52 59.49 59.7 59.4 59.8 59.8 68.51 68.88 70.51 68.6 69.6 69.6
15/05/2019 03:29:52 59.26 59.48 59.7 59.4 59.8 59.8 68.42 68.76 70.51 68.6 69.6 69.6
15/05/2019 03:29:53 59.46 59.52 59.7 59.4 59.8 59.8 68.63 68.72 70.51 68.6 69.6 69.6
15/05/2019 03:29:54 59.6 59.64 59.7 59.4 59.8 59.8 68.41 68.6 70.51 68.6 69.6 69.6
15/05/2019 03:29:55 59.3 59.52 59.7 59.4 59.8 59.8 68.13 68.44 70.51 68.6 69.6 69.6
15/05/2019 03:29:56 59.25 59.44 59.7 59.4 59.8 59.8 67.94 68.42 70.51 68.6 69.6 69.6
15/05/2019 03:29:57 58.98 59.32 59.7 59.4 59.8 59.8 67.57 68.05 70.51 68.5 69.6 69.6
15/05/2019 03:29:58 58.96 59.12 59.7 59.4 59.8 59.8 67.28 67.77 70.51 68.5 69.6 69.6
15/05/2019 03:29:59 59.17 59.17 59.7 59.4 59.8 59.8 67.67 67.68 70.51 68.5 69.6 69.5
15/05/2019 03:30:00 59.17 59.19 59.7 59.4 59.8 59.8 67.49 67.62 70.51 68.5 69.6 69.5
15/05/2019 03:30:01 59.04 59.17 59.7 59.4 59.8 59.8 67.43 67.56 70.51 68.5 69.6 69.5
15/05/2019 03:30:02 59.11 59.23 59.7 59.3 59.8 59.8 67.82 67.9 70.51 68.5 69.6 69.5
15/05/2019 03:30:03 59.31 59.31 59.7 59.3 59.8 59.8 68.21 68.04 70.51 68.5 69.6 69.5
15/05/2019 03:30:04 59.16 59.22 59.7 59.3 59.8 59.8 68.41 68.35 70.51 68.5 69.6 69.5
15/05/2019 03:30:05 59.31 59.32 59.7 59.3 59.8 59.8 68.5 68.55 70.51 68.5 69.6 69.5
15/05/2019 03:30:06 59.18 59.32 59.7 59.3 59.8 59.8 68.32 68.53 70.51 68.5 69.6 69.5
15/05/2019 03:30:07 59.4 59.4 59.7 59.3 59.8 59.8 68.86 68.77 70.51 68.5 69.6 69.5
15/05/2019 03:30:08 59.33 59.45 59.7 59.3 59.8 59.8 68.62 68.76 70.51 68.5 69.6 69.5
15/05/2019 03:30:09 59.45 59.43 59.7 59.3 59.8 59.8 68.49 68.7 70.51 68.5 69.6 69.5
15/05/2019 03:30:10 59.09 59.43 59.7 59.3 59.8 59.8 68.37 68.65 70.51 68.5 69.6 69.5
15/05/2019 03:30:11 59.4 59.39 59.7 59.3 59.8 59.8 68.55 68.54 70.51 68.5 69.6 69.5
15/05/2019 03:30:12 59.65 59.56 59.7 59.3 59.8 59.8 68.73 68.76 70.51 68.5 69.6 69.5
15/05/2019 03:30:13 59.18 59.56 59.7 59.3 59.8 59.8 68.47 68.7 70.51 68.5 69.6 69.5
15/05/2019 03:30:14 59.32 59.36 59.7 59.3 59.8 59.8 68.14 68.5 70.51 68.5 69.6 69.5
15/05/2019 03:30:15 59.29 59.39 59.7 59.3 59.8 59.8 67.8 68.35 70.51 68.5 69.6 69.5
15/05/2019 03:30:16 59.19 59.32 59.7 59.3 59.8 59.8 67.86 68 70.51 68.5 69.6 69.5
15/05/2019 03:30:17 58.7 59.28 59.7 59.3 59.8 59.8 67.58 68.03 70.51 68.5 69.6 69.5
15/05/2019 03:30:18 59.06 59.03 59.65 59.3 59.8 59.8 67.5 67.72 70.15 68.5 69.6 69.5
15/05/2019 03:30:19 59.2 59.2 59.64 59.3 59.8 59.8 67.84 67.92 69.3 68.5 69.6 69.5
15/05/2019 03:30:20 59.14 59.23 59.64 59.3 59.8 59.8 67.79 67.9 68.88 68.5 69.6 69.5
15/05/2019 03:30:21 59.38 59.31 59.64 59.3 59.8 59.8 68.43 68.21 68.77 68.5 69.6 69.5
15/05/2019 03:30:22 59.4 59.42 59.64 59.3 59.8 59.8 69.92 69.59 69.59 68.5 69.6 69.5
15/05/2019 03:30:23 59.54 59.53 59.64 59.3 59.8 59.8 71.82 71.03 71.03 68.5 69.6 69.5
15/05/2019 03:30:24 59.29 59.51 59.56 59.3 59.8 59.8 70.12 70.98 71.03 68.5 69.6 69.5
15/05/2019 03:30:25 59.23 59.36 59.56 59.3 59.8 59.8 69.43 70.44 71.03 68.5 69.6 69.5
15/05/2019 03:30:26 59.19 59.35 59.56 59.3 59.8 59.8 70.21 70.3 71.03 68.5 69.6 69.5
15/05/2019 03:30:27 59.67 59.55 59.56 59.3 59.8 59.8 70.04 70.19 71.03 68.5 69.6 69.5
15/05/2019 03:30:28 59.81 59.73 59.73 59.3 59.8 59.8 70.51 70.45 71.03 68.5 69.6 69.5
15/05/2019 03:30:29 59.99 59.94 59.94 59.3 59.8 59.8 70.98 71.03 71.03 68.5 69.6 69.6
15/05/2019 03:30:30 60.41 60.28 60.28 59.3 59.8 59.8 70.21 70.7 71.03 68.6 69.6 69.6
15/05/2019 03:30:31 60.27 60.47 60.47 59.3 59.8 59.8 70.21 70.83 71.03 68.6 69.6 69.6
15/05/2019 03:30:32 59.59 60.22 60.47 59.3 59.8 59.8 68.66 70.18 71.03 68.6 69.6 69.6
15/05/2019 03:30:33 59.37 59.83 60.47 59.3 59.8 59.8 68.51 69.27 71.03 68.6 69.6 69.6
15/05/2019 03:30:34 59.46 59.57 60.47 59.3 59.8 59.8 68.53 68.95 71.03 68.6 69.6 69.6
15/05/2019 03:30:35 59.33 59.55 60.47 59.3 59.8 59.8 68.46 68.71 71.03 68.5 69.6 69.6
15/05/2019 03:30:36 59.53 59.54 60.47 59.3 59.8 59.8 67.8 68.59 71.03 68.5 69.6 69.6
15/05/2019 03:30:37 59.22 59.54 60.47 59.3 59.8 59.8 67.74 68.09 71.03 68.5 69.6 69.6
15/05/2019 03:30:38 59.11 59.35 60.47 59.3 59.8 59.8 67.58 67.91 71.03 68.5 69.6 69.6
15/05/2019 03:30:39 59.01 59.19 60.47 59.3 59.8 59.8 68.24 68.15 71.03 68.5 69.6 69.6
15/05/2019 03:30:40 59.16 59.21 60.47 59.3 59.8 59.8 67.69 68.27 71.03 68.5 69.6 69.6
15/05/2019 03:30:41 59.45 59.37 60.47 59.3 59.8 59.8 68.18 68.14 71.03 68.5 69.6 69.6
15/05/2019 03:30:42 59.31 59.48 60.47 59.3 59.8 59.8 68.26 68.27 71.03 68.5 69.6 69.6
15/05/2019 03:30:43 59.39 59.5 60.47 59.3 59.8 59.8 68.46 68.5 71.03 68.5 69.6 69.6
15/05/2019 03:30:44 59.35 59.39 60.47 59.3 59.8 59.8 68.64 68.56 71.03 68.5 69.6 69.6
15/05/2019 03:30:45 59.23 59.37 60.47 59.3 59.8 59.8 69.24 69.09 71.03 68.5 69.6 69.6
15/05/2019 03:30:46 59.19 59.41 60.47 59.3 59.8 59.8 70.01 69.72 71.03 68.5 69.6 69.6
15/05/2019 03:30:47 59.27 59.38 60.47 59.3 59.8 59.8 69 69.74 71.03 68.5 69.6 69.6
15/05/2019 03:30:48 59.2 59.29 60.47 59.3 59.8 59.8 68.77 69.24 71.03 68.5 69.6 69.6
15/05/2019 03:30:49 59.17 59.33 60.47 59.3 59.8 59.8 68.32 68.98 71.03 68.5 69.6 69.6
15/05/2019 03:30:50 59.2 59.27 60.47 59.3 59.8 59.8 67.94 68.52 71.03 68.5 69.6 69.6
15/05/2019 03:30:51 59.05 59.27 60.47 59.3 59.8 59.8 67.83 68.26 71.03 68.5 69.6 69.6
15/05/2019 03:30:52 59.22 59.22 60.47 59.3 59.8 59.8 68.05 68.17 71.03 68.5 69.6 69.6
15/05/2019 03:30:53 59.11 59.22 60.47 59.3 59.8 59.8 67.81 68.06 71.03 68.5 69.6 69.6
15/05/2019 03:30:54 59.2 59.22 60.47 59.3 59.8 59.8 68.11 68.14 71.03 68.5 69.6 69.6
15/05/2019 03:30:55 58.89 59.26 60.47 59.3 59.8 59.8 68.17 68.46 71.03 68.5 69.6 69.6
15/05/2019 03:30:56 58.95 59.05 60.47 59.3 59.8 59.8 71.02 70.47 71.03 68.5 69.6 69.6
15/05/2019 03:30:57 59.27 59.16 60.47 59.3 59.8 59.8 70.15 71.16 71.16 68.5 69.6 69.6
15/05/2019 03:30:58 59.23 59.24 60.47 59.3 59.8 59.8 68.21 69.87 71.16 68.5 69.6 69.6
15/05/2019 03:30:59 59.05 59.3 60.47 59.3 59.8 59.8 67.66 68.9 71.16 68.5 69.6 69.6
15/05/2019 03:31:00 59.16 59.2 60.47 59.3 59.8 59.8 68.15 68.29 71.16 68.5 69.6 69.6
15/05/2019 03:31:01 59.38 59.36 60.22 59.3 59.8 59.8 68.65 68.49 71.16 68.5 69.6 69.6
15/05/2019 03:31:02 59.55 59.48 59.83 59.3 59.8 59.8 68.6 68.62 71.16 68.5 69.6 69.6
15/05/2019 03:31:03 59.36 59.52 59.57 59.3 59.8 59.8 68.44 68.7 71.16 68.5 69.6 69.6
15/05/2019 03:31:04 59.48 59.57 59.57 59.3 59.8 59.8 68.62 68.64 71.16 68.5 69.6 69.6
15/05/2019 03:31:05 59.66 59.65 59.65 59.3 59.8 59.8 68.46 68.68 71.16 68.5 69.6 69.6
15/05/2019 03:31:06 59.26 59.64 59.65 59.3 59.8 59.8 68.47 68.64 71.16 68.5 69.6 69.6
15/05/2019 03:31:07 59.25 59.43 59.65 59.3 59.8 59.8 68.15 68.53 71.16 68.5 69.6 69.6
15/05/2019 03:31:08 59.26 59.37 59.65 59.3 59.8 59.8 68.09 68.36 71.16 68.5 69.6 69.6
15/05/2019 03:31:09 59.23 59.3 59.65 59.3 59.8 59.8 68.1 68.15 71.16 68.5 69.6 69.6
15/05/2019 03:31:10 59.21 59.35 59.65 59.3 59.8 59.8 67.84 68.2 71.16 68.5 69.6 69.6
15/05/2019 03:31:11 59.25 59.28 59.65 59.3 59.8 59.8 67.62 67.94 71.16 68.5 69.6 69.6
15/05/2019 03:31:12 59.36 59.41 59.65 59.3 59.8 59.8 67.8 67.95 71.16 68.5 69.6 69.6
15/05/2019 03:31:13 59.52 59.48 59.65 59.3 59.8 59.8 67.59 67.75 71.16 68.5 69.6 69.5
15/05/2019 03:31:14 58.97 59.45 59.65 59.3 59.8 59.8 67.56 67.71 71.16 68.5 69.6 69.5
15/05/2019 03:31:15 59.11 59.22 59.65 59.3 59.8 59.8 67.51 67.65 71.16 68.5 69.6 69.5
15/05/2019 03:31:16 59.11 59.15 59.65 59.3 59.8 59.8 68.03 67.96 71.16 68.5 69.6 69.5
15/05/2019 03:31:17 59.03 59.19 59.65 59.3 59.8 59.8 68.08 68.04 71.16 68.5 69.6 69.5
15/05/2019 03:31:18 59.49 59.36 59.65 59.3 59.8 59.8 68.76 68.56 71.16 68.5 69.6 69.5
15/05/2019 03:31:19 59.31 59.44 59.65 59.3 59.8 59.8 68.97 68.95 71.16 68.5 69.6 69.5
15/05/2019 03:31:20 59.28 59.35 59.65 59.3 59.8 59.8 68.72 68.94 71.16 68.5 69.6 69.5
15/05/2019 03:31:21 59.43 59.43 59.65 59.3 59.8 59.8 69.04 69.09 71.16 68.5 69.6 69.5
15/05/2019 03:31:22 59.37 59.52 59.65 59.3 59.8 59.8 68.73 68.96 71.16 68.5 69.6 69.5
15/05/2019 03:31:23 59.26 59.49 59.65 59.3 59.8 59.8 68.63 68.87 71.16 68.5 69.6 69.6
15/05/2019 03:31:24 59.42 59.38 59.65 59.3 59.8 59.8 68.87 68.95 71.16 68.5 69.6 69.6
15/05/2019 03:31:25 59.61 59.57 59.65 59.3 59.8 59.8 72.16 71.4 71.4 68.5 69.6 69.6
15/05/2019 03:31:26 59.73 59.69 59.69 59.3 59.8 59.8 73.04 72.53 72.53 68.5 69.6 69.6
15/05/2019 03:31:27 59.27 59.65 59.69 59.3 59.8 59.8 69.64 72.45 72.53 68.5 69.6 69.6
15/05/2019 03:31:28 58.89 59.47 59.69 59.3 59.8 59.8 68.26 70.79 72.53 68.5 69.6 69.6
15/05/2019 03:31:29 59.08 59.17 59.69 59.3 59.8 59.8 68.02 69.4 72.53 68.5 69.6 69.6
15/05/2019 03:31:30 59.32 59.25 59.69 59.3 59.8 59.8 67.91 68.57 72.53 68.5 69.6 69.6
15/05/2019 03:31:31 59.14 59.27 59.69 59.3 59.8 59.8 67.76 68.2 72.53 68.5 69.6 69.6
15/05/2019 03:31:32 58.99 59.3 59.69 59.3 59.8 59.8 67.47 68.02 72.53 68.5 69.6 69.6
15/05/2019 03:31:33 59.1 59.12 59.69 59.3 59.8 59.8 67.91 67.84 72.53 68.5 69.6 69.6
15/05/2019 03:31:34 58.79 59.15 59.69 59.3 59.8 59.8 67.51 67.88 72.53 68.5 69.6 69.6
15/05/2019 03:31:35 58.96 58.99 59.69 59.3 59.8 59.8 67.86 67.85 72.53 68.5 69.6 69.5
15/05/2019 03:31:36 59.13 59.15 59.69 59.3 59.8 59.8 68.32 68.2 72.53 68.5 69.6 69.5
15/05/2019 03:31:37 59.21 59.23 59.69 59.3 59.8 59.8 68.18 68.27 72.53 68.5 69.6 69.6
15/05/2019 03:31:38 59.61 59.5 59.69 59.3 59.8 59.8 68.87 68.7 72.53 68.5 69.6 69.6
15/05/2019 03:31:39 59.43 59.5 59.69 59.3 59.8 59.8 68.76 68.77 72.53 68.5 69.6 69.6
15/05/2019 03:31:40 59.6 59.6 59.69 59.3 59.8 59.8 68.78 68.85 72.53 68.5 69.6 69.6
15/05/2019 03:31:41 59.19 59.54 59.69 59.3 59.8 59.8 68.4 68.76 72.53 68.5 69.6 69.6
15/05/2019 03:31:42 59.35 59.41 59.69 59.3 59.8 59.8 68.48 68.64 72.53 68.5 69.5 69.6
15/05/2019 03:31:43 59.32 59.42 59.69 59.3 59.8 59.8 68.41 68.58 72.53 68.5 69.5 69.6
15/05/2019 03:31:44 59.01 59.36 59.69 59.3 59.8 59.8 68.2 68.53 72.53 68.5 69.5 69.6
15/05/2019 03:31:45 59.17 59.2 59.69 59.3 59.8 59.8 67.77 68.28 72.53 68.5 69.5 69.6
15/05/2019 03:31:46 58.92 59.14 59.69 59.3 59.8 59.8 67.33 67.94 72.53 68.5 69.5 69.6
15/05/2019 03:31:47 59.07 59.16 59.69 59.3 59.8 59.8 67.34 67.73 72.53 68.5 69.5 69.6
15/05/2019 03:31:48 58.9 59.13 59.69 59.3 59.8 59.8 67.2 67.54 72.53 68.5 69.5 69.5
15/05/2019 03:31:49 59.29 59.16 59.69 59.3 59.8 59.8 67.79 67.59 72.53 68.5 69.5 69.5
15/05/2019 03:31:50 58.77 59.17 59.69 59.3 59.8 59.8 67.87 67.82 72.53 68.5 69.4 69.5
15/05/2019 03:31:51 59.3 59.19 59.69 59.3 59.8 59.8 68.34 68.14 72.53 68.5 69.4 69.5
15/05/2019 03:31:52 59.41 59.41 59.69 59.3 59.8 59.8 68.04 68.22 72.53 68.5 69.3 69.5
15/05/2019 03:31:53 59.35 59.39 59.69 59.3 59.8 59.8 68.89 68.71 72.53 68.5 69.3 69.5
15/05/2019 03:31:54 59.46 59.46 59.69 59.3 59.7 59.8 68.33 68.57 72.53 68.5 69.2 69.5
15/05/2019 03:31:55 59.54 59.55 59.69 59.3 59.7 59.8 68.93 68.83 72.53 68.5 69.1 69.5
15/05/2019 03:31:56 59.21 59.48 59.65 59.3 59.7 59.8 68.99 68.99 72.45 68.5 69.1 69.5
15/05/2019 03:31:57 59.48 59.44 59.6 59.3 59.7 59.8 69.43 69.31 70.79 68.5 69.1 69.5
15/05/2019 03:31:58 59.14 59.47 59.6 59.3 59.7 59.8 69.25 69.42 69.42 68.5 69 69.5
15/05/2019 03:31:59 59.1 59.32 59.6 59.3 59.7 59.8 70.66 70.37 70.37 68.5 69 69.6
15/05/2019 03:32:00 59.31 59.33 59.6 59.3 59.7 59.8 69.61 70.11 70.37 68.5 69 69.6
15/05/2019 03:32:01 59.26 59.37 59.6 59.3 59.7 59.8 70.07 70.03 70.37 68.5 69 69.6
15/05/2019 03:32:02 59.55 59.45 59.6 59.3 59.7 59.8 70.32 70.4 70.4 68.5 69 69.6
15/05/2019 03:32:03 59.04 59.48 59.6 59.3 59.7 59.8 69.28 70.11 70.4 68.5 69 69.6
15/05/2019 03:32:04 59.72 59.53 59.6 59.3 59.7 59.8 70.72 70.45 70.45 68.5 69 69.6
15/05/2019 03:32:05 60.84 60.5 60.5 59.3 59.7 59.8 70.45 70.61 70.61 68.5 69 69.6
15/05/2019 03:32:06 60.66 60.61 60.61 59.3 59.7 59.8 70.36 70.74 70.74 68.5 69 69.6
15/05/2019 03:32:07 60.67 60.67 60.67 59.3 59.7 59.8 69.33 70.35 70.74 68.5 69 69.6
15/05/2019 03:32:08 60.37 60.76 60.76 59.3 59.7 59.8 68.83 69.81 70.74 68.5 69 69.6
15/05/2019 03:32:09 60.6 60.58 60.76 59.3 59.7 59.8 69.32 69.4 70.74 68.5 69 69.6
15/05/2019 03:32:10 60.72 60.71 60.76 59.3 59.7 59.8 69.26 69.35 70.74 68.6 69 69.6
15/05/2019 03:32:11 60.53 60.73 60.76 59.3 59.7 59.8 69.33 69.35 70.74 68.6 69 69.6
15/05/2019 03:32:12 60.69 60.73 60.76 59.3 59.7 59.8 69.69 69.59 70.74 68.6 69 69.6
15/05/2019 03:32:13 60.83 60.8 60.8 59.3 59.7 59.8 69.49 69.72 70.74 68.6 69 69.6
15/05/2019 03:32:14 60.69 60.81 60.81 59.3 59.7 59.8 69.32 69.57 70.74 68.6 69 69.6
15/05/2019 03:32:15 60.54 60.71 60.81 59.4 59.7 59.8 69.14 69.39 70.74 68.6 69 69.6
15/05/2019 03:32:16 60.5 60.61 60.81 59.4 59.7 59.8 68.86 69.25 70.74 68.6 69 69.6
15/05/2019 03:32:17 60.25 60.56 60.81 59.4 59.7 59.8 68.82 69.04 70.74 68.6 69 69.6
15/05/2019 03:32:18 60.38 60.51 60.81 59.4 59.7 59.8 69.22 69.2 70.74 68.6 69 69.6
15/05/2019 03:32:19 60.71 60.6 60.81 59.4 59.7 59.8 71.04 70.5 70.74 68.6 69 69.6
15/05/2019 03:32:20 60.45 60.64 60.81 59.4 59.7 59.8 69.3 70.47 70.74 68.6 69 69.6
15/05/2019 03:32:21 60.32 60.49 60.81 59.4 59.7 59.8 69.31 69.83 70.74 68.6 69 69.6
15/05/2019 03:32:22 60.3 60.43 60.81 59.4 59.7 59.8 68.86 69.47 70.74 68.6 69 69.6
15/05/2019 03:32:23 60.46 60.51 60.81 59.4 59.7 59.8 68.81 69.22 70.74 68.6 69 69.6
15/05/2019 03:32:24 60.28 60.46 60.81 59.4 59.7 59.8 68.55 68.93 70.74 68.6 69 69.6
15/05/2019 03:32:25 60.4 60.4 60.81 59.4 59.7 59.8 68.38 68.66 70.74 68.6 69 69.6
15/05/2019 03:32:26 60.29 60.49 60.81 59.4 59.7 59.8 68.69 68.72 70.74 68.6 69 69.6
15/05/2019 03:32:27 60.37 60.43 60.81 59.4 59.7 59.8 68.38 68.7 70.74 68.6 69 69.6
15/05/2019 03:32:28 60.54 60.52 60.81 59.4 59.7 59.8 68.72 68.7 70.74 68.6 69 69.6
15/05/2019 03:32:29 60.63 60.65 60.81 59.4 59.7 59.8 69.07 69 70.74 68.6 69.1 69.6
15/05/2019 03:32:30 60.37 60.61 60.81 59.4 59.7 59.8 68.78 69.01 70.74 68.6 69.1 69.6
15/05/2019 03:32:31 60.39 60.47 60.81 59.4 59.7 59.8 68.85 68.93 70.74 68.6 69.1 69.6
15/05/2019 03:32:32 60.54 60.57 60.81 59.4 59.7 59.8 68.84 68.9 70.74 68.6 69.1 69.6
15/05/2019 03:32:33 60.67 60.69 60.81 59.4 59.7 59.8 69.17 69.16 70.74 68.6 69.1 69.6
15/05/2019 03:32:34 60.55 60.64 60.81 59.4 59.7 59.8 69.04 69.18 70.74 68.6 69.1 69.6
15/05/2019 03:32:35 60.39 60.59 60.81 59.4 59.7 59.8 69.18 69.2 70.74 68.6 69.1 69.6
15/05/2019 03:32:36 60.42 60.57 60.81 59.4 59.7 59.8 69.19 69.33 70.5 68.6 69.1 69.6
15/05/2019 03:32:37 60.46 60.5 60.81 59.5 59.7 59.8 69.13 69.24 70.5 68.6 69.1 69.6
15/05/2019 03:32:38 60.29 60.56 60.81 59.5 59.7 59.8 68.47 69.32 70.5 68.6 69.1 69.6
15/05/2019 03:32:39 60.4 60.43 60.81 59.5 59.7 59.8 68.17 68.72 70.5 68.6 69.1 69.6
15/05/2019 03:32:40 60.29 60.45 60.81 59.5 59.7 59.8 68.21 68.36 70.5 68.6 69.1 69.6
15/05/2019 03:32:41 60.47 60.45 60.81 59.5 59.7 59.8 68.18 68.29 70.5 68.6 69.1 69.6
15/05/2019 03:32:42 60.34 60.48 60.81 59.5 59.7 59.8 68.11 68.3 70.5 68.6 69.1 69.6
15/05/2019 03:32:43 60.32 60.48 60.81 59.5 59.7 59.8 67.8 68.23 70.5 68.6 69.1 69.6
15/05/2019 03:32:44 60.49 60.47 60.71 59.5 59.7 59.8 68.12 68.13 70.5 68.6 69.1 69.6
15/05/2019 03:32:45 60.31 60.46 60.69 59.5 59.7 59.8 68.03 68.09 70.5 68.6 69.1 69.6
15/05/2019 03:32:46 60.13 60.43 60.69 59.5 59.7 59.8 68.28 68.3 70.5 68.6 69.1 69.6
15/05/2019 03:32:47 60.35 60.36 60.69 59.5 59.7 59.8 68.78 68.59 70.5 68.6 69.1 69.6
15/05/2019 03:32:48 60.45 60.46 60.69 59.5 59.7 59.8 69.01 68.9 70.5 68.6 69.1 69.6
15/05/2019 03:32:49 60.41 60.47 60.69 59.5 59.7 59.8 69.23 69.12 70.47 68.6 69.1 69.6
15/05/2019 03:32:50 60.21 60.41 60.69 59.5 59.7 59.8 69.12 69.17 69.83 68.6 69.1 69.6
15/05/2019 03:32:51 60.45 60.4 60.69 59.5 59.7 59.8 69.6 69.47 69.47 68.6 69.1 69.6
15/05/2019 03:32:52 60.39 60.49 60.69 59.5 59.7 59.8 69.31 69.5 69.5 68.6 69.1 69.6
15/05/2019 03:32:53 60.62 60.56 60.69 59.5 59.7 59.8 69.99 69.81 69.81 68.6 69.1 69.6
15/05/2019 03:32:54 60.36 60.57 60.69 59.5 59.7 59.8 69.68 69.9 69.9 68.7 69.1 69.6
15/05/2019 03:32:55 60.66 60.63 60.69 59.5 59.7 59.8 71.33 70.86 70.86 68.7 69.1 69.6
15/05/2019 03:32:56 60.41 60.58 60.69 59.5 59.7 59.8 69.75 70.71 70.86 68.7 69.1 69.6
15/05/2019 03:32:57 60.05 60.44 60.69 59.5 59.7 59.8 68.44 70.1 70.86 68.7 69.1 69.6
15/05/2019 03:32:58 60.5 60.49 60.69 59.5 59.7 59.8 70.03 69.91 70.86 68.7 69.1 69.6
15/05/2019 03:32:59 60.21 60.39 60.69 59.5 59.7 59.8 68.9 69.58 70.86 68.7 69.1 69.6
15/05/2019 03:33:00 60.29 60.34 60.69 59.5 59.7 59.8 69.3 69.37 70.86 68.7 69.1 69.6
15/05/2019 03:33:01 60.2 60.29 60.69 59.5 59.7 59.8 69.25 69.43 70.86 68.7 69.1 69.6
15/05/2019 03:33:02 60.01 60.29 60.69 59.6 59.7 59.8 70.07 69.93 70.86 68.7 69.1 69.6
15/05/2019 03:33:03 60.42 60.35 60.64 59.6 59.7 59.8 70.95 70.63 70.86 68.7 69.1 69.6
15/05/2019 03:33:04 60.28 60.37 60.63 59.6 59.7 59.8 71.69 71.41 71.41 68.7 69.1 69.6
15/05/2019 03:33:05 60.35 60.39 60.63 59.6 59.7 59.8 71.31 71.45 71.45 68.8 69.1 69.6
15/05/2019 03:33:06 60.43 60.55 60.63 59.6 59.7 59.8 71.34 71.76 71.76 68.8 69.1 69.6
15/05/2019 03:33:07 60.36 60.45 60.63 59.6 59.7 59.8 71.56 71.62 71.76 68.8 69.1 69.6
15/05/2019 03:33:08 60.34 60.46 60.63 59.6 59.7 59.8 72.48 72.19 72.19 68.8 69.1 69.6
15/05/2019 03:33:09 60.54 60.53 60.63 59.6 59.7 59.8 72.53 72.49 72.49 68.8 69.1 69.6
15/05/2019 03:33:10 60.19 60.51 60.63 59.6 59.7 59.8 70.32 72.36 72.49 68.8 69.1 69.6
15/05/2019 03:33:11 60.02 60.32 60.63 59.6 59.7 59.8 69.71 71.17 72.49 68.8 69.1 69.6
15/05/2019 03:33:12 60.35 60.33 60.63 59.6 59.7 59.8 70.26 70.48 72.49 68.8 69.1 69.6
15/05/2019 03:33:13 59.93 60.27 60.63 59.6 59.7 59.8 70.74 70.62 72.49 68.9 69.1 69.6
15/05/2019 03:33:14 60.1 60.22 60.63 59.6 59.7 59.8 70.85 70.84 72.49 68.9 69.1 69.6
15/05/2019 03:33:15 60.18 60.2 60.63 59.6 59.7 59.8 71.57 71.42 72.49 68.9 69.1 69.6
15/05/2019 03:33:16 60.27 60.32 60.63 59.6 59.7 59.8 70.58 71.22 72.49 68.9 69.1 69.6
15/05/2019 03:33:17 60.32 60.29 60.63 59.6 59.7 59.8 70.7 71.07 72.49 68.9 69.1 69.6
15/05/2019 03:33:18 60.19 60.34 60.63 59.6 59.7 59.8 69.94 70.73 72.49 68.9 69.1 69.6
15/05/2019 03:33:19 60.24 60.26 60.63 59.6 59.7 59.8 70.15 70.21 72.49 68.9 69.1 69.6
15/05/2019 03:33:20 60.07 60.32 60.63 59.6 59.7 59.8 70.15 70.33 72.49 68.9 69.1 69.6
15/05/2019 03:33:21 59.96 60.12 60.63 59.6 59.7 59.8 70.41 70.4 72.49 68.9 69.1 69.6
15/05/2019 03:33:22 60.13 60.18 60.63 59.6 59.7 59.8 71.46 71.18 72.49 68.9 69.1 69.6
15/05/2019 03:33:23 60.19 60.21 60.63 59.6 59.7 59.8 70.96 71.28 72.49 69 69.1 69.6
15/05/2019 03:33:24 60.21 60.27 60.63 59.6 59.7 59.8 70.42 71.02 72.49 69 69.1 69.6
15/05/2019 03:33:25 60.11 60.25 60.58 59.6 59.7 59.8 71.05 71.01 72.49 69 69.1 69.6
15/05/2019 03:33:26 60.36 60.33 60.55 59.6 59.7 59.8 71.59 71.46 72.49 69 69.1 69.6
15/05/2019 03:33:27 61.12 60.95 60.95 59.6 59.7 59.8 73.6 73.17 73.17 69 69.1 69.6
15/05/2019 03:33:28 61.7 61.5 61.5 59.6 59.7 59.8 74.26 74.08 74.08 69.1 69.2 69.6
15/05/2019 03:33:29 60.76 61.46 61.5 59.7 59.7 59.8 72.52 74.09 74.09 69.1 69.2 69.6
15/05/2019 03:33:30 60.28 60.98 61.5 59.7 59.7 59.8 71.34 73.02 74.09 69.1 69.2 69.6
15/05/2019 03:33:31 62.3 61.88 61.88 59.7 59.7 59.8 77.14 76.26 76.26 69.2 69.2 69.6
15/05/2019 03:33:32 62.2 62.22 62.22 59.7 59.7 59.8 78.12 77.8 77.8 69.3 69.2 69.6
15/05/2019 03:33:33 67.12 66.1 66.1 59.8 59.8 59.8 83.85 82.77 82.77 69.7 69.4 69.6
15/05/2019 03:33:34 63.48 66.03 66.1 59.8 59.8 59.8 77.55 82.54 82.77 69.7 69.4 69.6
15/05/2019 03:33:35 62.72 64.34 66.1 59.8 59.8 59.8 76.94 79.92 82.77 69.8 69.4 69.6
15/05/2019 03:33:36 62.49 63.44 66.1 59.8 59.8 59.8 78.87 78.77 82.77 69.9 69.4 69.6
15/05/2019 03:33:37 61.24 62.83 66.1 59.8 59.8 59.8 74.9 78.76 82.77 69.9 69.5 69.6
15/05/2019 03:33:38 65.11 64.46 66.1 59.8 59.8 59.8 81.35 80.54 82.77 70.1 69.5 69.7
15/05/2019 03:33:39 61.46 64.2 66.1 59.9 59.8 59.8 74.69 80.16 82.77 70.2 69.5 69.7
15/05/2019 03:33:40 61.9 62.81 66.1 59.9 59.8 59.8 75.7 77.79 82.77 70.2 69.6 69.7
15/05/2019 03:33:41 61.15 62.2 66.1 59.9 59.8 59.8 74.09 76.58 82.77 70.2 69.6 69.7
15/05/2019 03:33:42 60.88 61.59 66.1 59.9 59.8 59.8 72.29 75.18 82.77 70.2 69.6 69.7
15/05/2019 03:33:43 60.32 61.16 66.1 59.9 59.8 59.8 70.02 73.53 82.77 70.2 69.6 69.7
15/05/2019 03:33:44 60.21 60.66 66.1 59.9 59.8 59.8 70 71.69 82.77 70.3 69.6 69.7
15/05/2019 03:33:45 60.46 60.46 66.1 59.9 59.8 59.8 70.32 70.81 82.77 70.3 69.6 69.7
15/05/2019 03:33:46 60.15 60.47 66.1 59.9 59.8 59.8 69.45 70.35 82.77 70.3 69.6 69.7
15/05/2019 03:33:47 60.17 60.37 66.1 59.9 59.8 59.8 68.91 69.86 82.77 70.3 69.6 69.7
15/05/2019 03:33:48 60.35 60.37 66.1 59.9 59.8 59.8 69.11 69.36 82.77 70.3 69.6 69.7
15/05/2019 03:33:49 60.18 60.32 66.1 59.9 59.8 59.8 70.11 69.92 82.77 70.3 69.6 69.7
15/05/2019 03:33:50 60.23 60.29 66.1 59.9 59.8 59.8 68.14 69.7 82.77 70.3 69.6 69.7
15/05/2019 03:33:51 59.97 60.22 66.1 59.9 59.8 59.8 68.32 68.79 82.77 70.3 69.6 69.7
15/05/2019 03:33:52 60.08 60.17 66.1 59.9 59.8 59.8 67.84 68.56 82.77 70.3 69.6 69.7
15/05/2019 03:33:53 60.09 60.18 66.1 59.9 59.8 59.8 67.84 68.17 82.77 70.3 69.6 69.7
15/05/2019 03:33:54 60.03 60.16 66.1 59.9 59.8 59.8 68.12 68.17 82.77 70.3 69.6 69.7
15/05/2019 03:33:55 59.83 60.13 66.1 59.9 59.8 59.8 67.64 68.03 82.77 70.3 69.6 69.7
15/05/2019 03:33:56 59.92 60.06 66.1 59.9 59.8 59.8 67.72 67.97 82.77 70.3 69.6 69.7
15/05/2019 03:33:57 60.11 60.08 66.1 59.9 59.8 59.8 68.28 68.05 82.77 70.3 69.6 69.7
15/05/2019 03:33:58 59.99 60.07 66.1 59.9 59.8 59.8 68.23 68.18 82.77 70.3 69.6 69.7
15/05/2019 03:33:59 60.01 60.04 66.1 59.9 59.8 59.8 68.34 68.36 82.77 70.3 69.6 69.7
15/05/2019 03:34:00 60.28 60.26 66.1 59.9 59.8 59.8 69.17 68.98 82.77 70.3 69.6 69.7
15/05/2019 03:34:01 60.15 60.21 66.1 59.9 59.8 59.8 69.32 69.22 82.77 70.3 69.6 69.7
15/05/2019 03:34:02 60.17 60.24 66.1 59.9 59.8 59.8 68.85 69.25 82.77 70.3 69.6 69.7
15/05/2019 03:34:03 60.28 60.32 66.03 59.9 59.8 59.8 68.73 69.05 82.54 70.3 69.6 69.7
15/05/2019 03:34:04 60.04 60.34 64.46 59.9 59.8 59.8 68.37 68.93 80.54 70.3 69.6 69.7
15/05/2019 03:34:05 60.18 60.2 64.46 59.9 59.8 59.8 69.04 68.9 80.54 70.3 69.6 69.7
15/05/2019 03:34:06 60.15 60.24 64.46 59.9 59.8 59.8 68.67 68.93 80.54 70.3 69.6 69.7
15/05/2019 03:34:07 60.15 60.23 64.46 59.9 59.8 59.8 68.56 68.83 80.54 70.3 69.6 69.7
15/05/2019 03:34:08 60.33 60.36 64.2 59.9 59.8 59.8 68.61 68.86 80.16 70.3 69.6 69.7
15/05/2019 03:34:09 60.05 60.25 62.81 59.9 59.8 59.8 68.71 68.83 77.79 70.3 69.6 69.7
15/05/2019 03:34:10 60.2 60.28 62.2 59.9 59.8 59.8 68.58 68.8 76.58 70.3 69.6 69.7
15/05/2019 03:34:11 60.03 60.18 61.59 59.9 59.8 59.8 68.43 68.69 75.18 70.3 69.6 69.7
15/05/2019 03:34:12 59.92 60.09 61.16 59.9 59.8 59.8 68.35 68.51 73.53 70.3 69.6 69.7
15/05/2019 03:34:13 59.99 60.1 60.66 60 59.8 59.8 68.23 68.5 71.69 70.3 69.6 69.7
15/05/2019 03:34:14 59.87 59.97 60.47 60 59.8 59.8 68.27 68.36 70.81 70.3 69.6 69.7
15/05/2019 03:34:15 60.1 60.06 60.47 60 59.8 59.8 68.38 68.41 70.35 70.3 69.6 69.7
15/05/2019 03:34:16 59.89 60.07 60.37 60 59.8 59.8 68.99 68.89 69.92 70.3 69.6 69.7
15/05/2019 03:34:17 60.03 60.06 60.37 60 59.8 59.8 69.69 69.53 69.92 70.3 69.6 69.7
15/05/2019 03:34:18 60.04 60.08 60.36 60 59.8 59.8 70.16 70.08 70.08 70.3 69.6 69.7
15/05/2019 03:34:19 60.29 60.21 60.36 60 59.8 59.8 70.71 70.76 70.76 70.3 69.6 69.7
15/05/2019 03:34:20 60.14 60.24 60.36 60 59.8 59.8 69.55 70.51 70.76 70.3 69.6 69.7
15/05/2019 03:34:21 59.83 60.2 60.36 60 59.8 59.8 68.61 69.71 70.76 70.3 69.6 69.7
15/05/2019 03:34:22 60.18 60.15 60.36 60 59.8 59.8 68.44 69.04 70.76 70.3 69.6 69.7
15/05/2019 03:34:23 60.15 60.19 60.36 60 59.8 59.8 69.06 68.99 70.76 70.3 69.6 69.7
15/05/2019 03:34:24 60.1 60.2 60.36 60 59.8 59.8 68.67 68.94 70.76 70.3 69.6 69.7
15/05/2019 03:34:25 60.19 60.17 60.36 60 59.8 59.8 68.82 68.85 70.76 70.3 69.6 69.7
15/05/2019 03:34:26 60.08 60.24 60.36 60 59.8 59.8 68.8 69.08 70.76 70.3 69.6 69.7
15/05/2019 03:34:27 60.09 60.14 60.36 60 59.8 59.8 68.47 68.78 70.76 70.3 69.6 69.7
15/05/2019 03:34:28 60.13 60.2 60.36 60 59.8 59.8 68.46 68.65 70.76 70.3 69.6 69.7
15/05/2019 03:34:29 59.92 60.17 60.36 60 59.8 59.8 68 68.5 70.76 70.3 69.6 69.7
15/05/2019 03:34:30 60.05 60.07 60.36 60 59.8 59.8 68.15 68.32 70.76 70.3 69.6 69.7
15/05/2019 03:34:31 60.28 60.32 60.36 60 59.8 59.8 68.31 68.4 70.76 70.3 69.6 69.7
15/05/2019 03:34:32 59.86 60.22 60.36 60 59.8 59.8 67.58 68.31 70.76 70.3 69.6 69.7
15/05/2019 03:34:33 60.01 60.05 60.36 60 59.8 59.8 67.69 67.8 70.76 70.3 69.6 69.7
15/05/2019 03:34:34 59.89 60.04 60.36 60 59.8 59.8 68.06 68.05 70.76 70.3 69.6 69.7
15/05/2019 03:34:35 59.93 60.03 60.36 60 59.8 59.8 68.2 68.17 70.76 70.3 69.6 69.7
15/05/2019 03:34:36 59.93 59.97 60.36 60 59.8 59.8 68.68 68.58 70.76 70.3 69.6 69.7
15/05/2019 03:34:37 60.03 60.07 60.36 60 59.8 59.8 68.52 68.72 70.76 70.3 69.6 69.7
15/05/2019 03:34:38 60.27 60.24 60.32 60 59.8 59.8 68.95 68.9 70.76 70.3 69.6 69.7
15/05/2019 03:34:39 60.35 60.33 60.33 60 59.8 59.8 69.18 69.14 70.76 70.3 69.6 69.7
15/05/2019 03:34:40 60.35 60.43 60.43 60 59.8 59.8 69.16 69.37 70.76 70.3 69.6 69.7
15/05/2019 03:34:41 60.53 60.55 60.55 60 59.8 59.8 69.07 69.22 70.76 70.3 69.6 69.7
15/05/2019 03:34:42 60.05 60.42 60.55 60 59.8 59.8 68.88 69.11 70.76 70.3 69.6 69.7
15/05/2019 03:34:43 60.11 60.24 60.55 60 59.8 59.8 69.3 69.3 70.76 70.3 69.6 69.7
15/05/2019 03:34:44 60.09 60.23 60.55 60 59.8 59.8 68.46 69.14 70.76 70.3 69.6 69.7
15/05/2019 03:34:45 59.97 60.12 60.55 60 59.8 59.8 67.68 68.73 70.76 70.3 69.6 69.7
15/05/2019 03:34:46 60.11 60.12 60.55 60 59.8 59.8 68.54 68.43 70.76 70.3 69.6 69.7
15/05/2019 03:34:47 59.81 60.08 60.55 60 59.8 59.8 67.69 68.41 70.76 70.3 69.6 69.7
15/05/2019 03:34:48 60.13 60.09 60.55 60 59.8 59.8 68.34 68.26 70.76 70.3 69.6 69.7
15/05/2019 03:34:49 60.75 60.59 60.59 60 59.8 59.8 70.36 69.82 70.51 70.3 69.6 69.7
15/05/2019 03:34:50 61.19 60.98 60.98 60 59.8 59.8 71.81 71.49 71.49 70.3 69.6 69.7
15/05/2019 03:34:51 63.66 62.98 62.98 60.1 59.8 59.8 71.51 71.88 71.88 70.3 69.6 69.7
15/05/2019 03:34:52 61.15 62.54 62.98 60.1 59.8 59.8 69.42 71.38 71.88 70.3 69.6 69.7
15/05/2019 03:34:53 60.66 61.73 62.98 60.1 59.8 59.8 68.55 70.27 71.88 70.3 69.6 69.7
15/05/2019 03:34:54 60.19 61.07 62.98 60.1 59.8 59.8 68.58 69.3 71.88 70.3 69.6 69.7
15/05/2019 03:34:55 60.42 60.61 62.98 60.1 59.8 59.8 68.65 68.96 71.88 70.3 69.6 69.7
15/05/2019 03:34:56 60.26 60.47 62.98 60.1 59.8 59.8 69.04 68.99 71.88 70.3 69.6 69.7
15/05/2019 03:34:57 60.31 60.45 62.98 60.1 59.8 59.8 68.68 68.97 71.88 70.3 69.6 69.7
15/05/2019 03:34:58 60.16 60.38 62.98 60.1 59.8 59.8 68.26 68.76 71.88 70.3 69.6 69.7
15/05/2019 03:34:59 60.18 60.25 62.98 60.1 59.8 59.8 68.46 68.56 71.88 70.3 69.6 69.7
15/05/2019 03:35:00 59.99 60.23 62.98 60.1 59.8 59.8 68.59 68.57 71.88 70.3 69.6 69.7
15/05/2019 03:35:01 59.93 60.08 62.98 60.1 59.8 59.8 68.55 68.72 71.88 70.3 69.6 69.7
15/05/2019 03:35:02 59.97 60.08 62.98 60.1 59.8 59.8 68.2 68.57 71.88 70.3 69.6 69.7
15/05/2019 03:35:03 59.98 60.04 62.98 60.1 59.8 59.8 68.06 68.33 71.88 70.3 69.6 69.7
15/05/2019 03:35:04 59.78 60 62.98 60.1 59.8 59.8 67.92 68.2 71.88 70.3 69.6 69.7
15/05/2019 03:35:05 59.9 59.99 62.98 60.1 59.8 59.8 67.9 68.07 71.88 70.3 69.6 69.7
15/05/2019 03:35:06 59.82 59.93 62.98 60.1 59.8 59.8 67.92 68.13 71.88 70.3 69.6 69.7
15/05/2019 03:35:07 60.05 60.01 62.98 60.1 59.8 59.8 68.04 68.13 71.88 70.3 69.6 69.7
15/05/2019 03:35:08 60.1 60.06 62.98 60.1 59.8 59.8 67.95 68.07 71.88 70.3 69.6 69.7
15/05/2019 03:35:09 60.11 60.13 62.98 60.1 59.8 59.8 68.07 68.06 71.88 70.3 69.6 69.7
15/05/2019 03:35:10 60.26 60.27 62.98 60.1 59.8 59.8 68.19 68.21 71.88 70.3 69.6 69.7
15/05/2019 03:35:11 60.11 60.23 62.98 60.1 59.8 59.8 68.42 68.38 71.88 70.3 69.6 69.7
15/05/2019 03:35:12 60.28 60.26 62.98 60.1 59.8 59.8 68.66 68.58 71.88 70.3 69.6 69.7
15/05/2019 03:35:13 59.96 60.23 62.98 60.1 59.8 59.8 68.81 68.79 71.88 70.3 69.6 69.7
15/05/2019 03:35:14 60.15 60.18 62.98 60.1 59.8 59.8 69.32 69.15 71.88 70.3 69.6 69.7
15/05/2019 03:35:15 60.32 60.27 62.98 60.1 59.8 59.8 69.33 69.38 71.88 70.3 69.6 69.7
15/05/2019 03:35:16 60.4 60.38 62.98 60.1 59.8 59.8 68.9 69.21 71.88 70.3 69.6 69.7
15/05/2019 03:35:17 59.93 60.34 62.98 60.1 59.8 59.8 68.49 69.02 71.88 70.3 69.6 69.7
15/05/2019 03:35:18 60.17 60.16 62.98 60.1 59.8 59.8 68.16 68.66 71.88 70.3 69.6 69.7
15/05/2019 03:35:19 59.97 60.18 62.98 60.1 59.8 59.8 67.94 68.46 71.88 70.3 69.6 69.7
15/05/2019 03:35:20 59.92 60.04 62.98 60.1 59.8 59.8 67.69 68.15 71.88 70.3 69.6 69.7
15/05/2019 03:35:21 59.95 59.99 62.54 60.1 59.8 59.8 67.5 67.82 71.38 70.3 69.6 69.7
15/05/2019 03:35:22 60.05 60.07 61.73 60.1 59.8 59.8 67.62 67.71 70.27 70.3 69.6 69.7
15/05/2019 03:35:23 60.22 60.23 61.07 60.2 59.8 59.8 68 67.95 69.38 70.3 69.6 69.7
15/05/2019 03:35:24 60.04 60.15 60.61 60.2 59.8 59.8 68.36 68.24 69.38 70.3 69.6 69.7
15/05/2019 03:35:25 60.31 60.27 60.47 60.2 59.8 59.8 68.86 68.68 69.38 70.3 69.6 69.7
15/05/2019 03:35:26 60.09 60.29 60.45 60.2 59.8 59.8 68.82 68.84 69.38 70.3 69.6 69.7
15/05/2019 03:35:27 60.29 60.24 60.38 60.2 59.8 59.8 68.79 68.9 69.38 70.3 69.6 69.7
15/05/2019 03:35:28 60.12 60.24 60.38 60.2 59.8 59.8 68.81 68.83 69.38 70.3 69.6 69.7
15/05/2019 03:35:29 60.14 60.24 60.38 60.2 59.8 59.8 68.75 68.87 69.38 70.3 69.6 69.7
15/05/2019 03:35:30 59.96 60.21 60.38 60.2 59.8 59.8 68.61 68.93 69.38 70.3 69.6 69.7
15/05/2019 03:35:31 60.14 60.14 60.38 60.2 59.8 59.8 68.05 68.68 69.38 70.3 69.6 69.7
15/05/2019 03:35:32 60.02 60.13 60.38 60.2 59.8 59.8 68.37 68.4 69.38 70.3 69.6 69.7
15/05/2019 03:35:33 59.84 60.1 60.38 60.2 59.8 59.8 68.12 68.42 69.38 70.3 69.6 69.7
15/05/2019 03:35:34 60.03 60.18 60.38 60.2 59.8 59.8 68.12 68.32 69.38 70.3 69.6 69.7
15/05/2019 03:35:35 59.81 59.98 60.38 60.2 59.8 59.8 67.97 68.13 69.38 70.3 69.6 69.7
15/05/2019 03:35:36 59.95 60 60.38 60.2 59.8 59.8 68.36 68.33 69.38 70.3 69.6 69.7
15/05/2019 03:35:37 60.11 60.11 60.38 60.2 59.8 59.8 68.17 68.32 69.38 70.3 69.6 69.7
15/05/2019 03:35:38 60.24 60.22 60.38 60.2 59.8 59.8 68.36 68.36 69.38 70.3 69.6 69.7
15/05/2019 03:35:39 59.89 60.25 60.38 60.2 59.8 59.8 68.04 68.4 69.38 70.3 69.6 69.7
15/05/2019 03:35:40 59.96 60.06 60.38 60.2 59.8 59.8 68.06 68.13 69.38 70.3 69.6 69.7
15/05/2019 03:35:41 59.9 60.01 60.38 60.2 59.8 59.8 68.05 68.26 69.38 70.3 69.6 69.7
15/05/2019 03:35:42 59.97 60.02 60.38 60.2 59.8 59.8 69.43 69.17 69.38 70.3 69.6 69.7
15/05/2019 03:35:43 60.39 60.28 60.38 60.2 59.8 59.8 72.5 71.51 71.51 70.3 69.6 69.7
15/05/2019 03:35:44 60.23 60.32 60.38 60.2 59.8 59.8 71.74 71.92 71.92 70.3 69.6 69.7
15/05/2019 03:35:45 60.37 60.36 60.38 60.2 59.8 59.8 70.07 71.53 71.92 70.3 69.6 69.7
15/05/2019 03:35:46 60.66 60.63 60.63 60.2 59.8 59.8 72.68 72.24 72.24 70.3 69.6 69.7
15/05/2019 03:35:47 60.13 60.53 60.63 60.2 59.8 59.8 69.68 72.22 72.24 70.3 69.6 69.7
15/05/2019 03:35:48 60.04 60.33 60.63 60.2 59.8 59.8 69.77 70.77 72.24 70.3 69.6 69.7
15/05/2019 03:35:49 60.3 60.26 60.63 60.2 59.8 59.8 69.79 70.25 72.24 70.3 69.6 69.7
15/05/2019 03:35:50 60.07 60.26 60.63 60.2 59.8 59.8 69.13 69.93 72.24 70.3 69.6 69.7
15/05/2019 03:35:51 59.88 60.15 60.63 60.2 59.8 59.8 68.17 69.47 72.24 70.3 69.6 69.7
15/05/2019 03:35:52 59.81 59.97 60.63 60.2 59.8 59.8 68.12 68.65 72.24 70.3 69.6 69.7
15/05/2019 03:35:53 60.21 60.13 60.63 60.2 59.8 59.8 68.47 68.52 72.24 70.3 69.6 69.7
15/05/2019 03:35:54 59.96 60.12 60.63 60.2 59.8 59.8 69.35 69.08 72.24 70.3 69.6 69.7
15/05/2019 03:35:55 59.96 60.05 60.63 60.2 59.8 59.8 68.74 69.06 72.24 70.3 69.6 69.7
15/05/2019 03:35:56 60.02 60.07 60.63 60.2 59.8 59.8 69.18 69.14 72.24 70.3 69.6 69.7
15/05/2019 03:35:57 59.83 60.01 60.63 60.2 59.8 59.8 68.68 69.19 72.24 70.3 69.6 69.7
15/05/2019 03:35:58 60.06 60.07 60.63 60.2 59.8 59.8 68.99 69.1 72.24 70.3 69.6 69.7
15/05/2019 03:35:59 60.22 60.13 60.63 60.2 59.8 59.8 69.51 69.33 72.24 70.3 69.6 69.7
15/05/2019 03:36:00 60.61 60.46 60.63 60.2 59.8 59.8 69.8 69.69 72.24 70.3 69.6 69.7
15/05/2019 03:36:01 60.57 60.63 60.63 60.2 59.8 59.8 69.88 69.88 72.24 70.3 69.6 69.7
15/05/2019 03:36:02 60.15 60.49 60.63 60.2 59.8 59.8 68.86 69.72 72.24 70.3 69.6 69.7
15/05/2019 03:36:03 60.05 60.27 60.63 60.2 59.8 59.8 68.78 69.17 72.24 70.3 69.6 69.7
15/05/2019 03:36:04 60.13 60.24 60.63 60.2 59.8 59.8 68.98 69.12 72.24 70.3 69.6 69.7
15/05/2019 03:36:05 60.22 60.23 60.63 60.2 59.8 59.8 69.18 69.24 72.24 70.3 69.6 69.7
15/05/2019 03:36:06 60.04 60.25 60.63 60.2 59.8 59.8 69.09 69.19 72.24 70.3 69.6 69.7
15/05/2019 03:36:07 60.01 60.11 60.63 60.3 59.8 59.8 68.66 69.04 72.24 70.3 69.6 69.7
15/05/2019 03:36:08 60.17 60.16 60.63 60.3 59.8 59.8 68.43 68.82 72.24 70.3 69.6 69.7
15/05/2019 03:36:09 60.15 60.25 60.63 60.3 59.8 59.8 69 69.16 72.24 70.3 69.6 69.7
15/05/2019 03:36:10 60.11 60.24 60.63 60.3 59.8 59.8 67.97 68.72 72.24 70.3 69.6 69.7
15/05/2019 03:36:11 59.95 60.15 60.63 60.3 59.8 59.8 67.73 68.27 72.24 70.3 69.6 69.7
15/05/2019 03:36:12 60.02 60.12 60.63 60.3 59.8 59.8 67.73 68.03 72.24 70.3 69.5 69.7
15/05/2019 03:36:13 60.07 60.07 60.63 60.3 59.8 59.8 67.9 67.96 72.24 70.3 69.5 69.7
15/05/2019 03:36:14 60.04 60.14 60.63 60.3 59.8 59.8 68.24 68.17 72.24 70.3 69.5 69.7
15/05/2019 03:36:15 60.1 60.19 60.63 60.3 59.8 59.8 68.48 68.48 72.24 70.3 69.5 69.7
15/05/2019 03:36:16 60.15 60.16 60.63 60.3 59.8 59.8 68.58 68.55 72.22 70.3 69.5 69.7
15/05/2019 03:36:17 60.24 60.25 60.63 60.3 59.8 59.8 69.22 69.03 70.77 70.3 69.5 69.7
15/05/2019 03:36:18 60.02 60.22 60.63 60.3 59.8 59.8 68.59 69.07 70.25 70.3 69.5 69.7
15/05/2019 03:36:19 60.28 60.32 60.63 60.3 59.8 59.8 68.92 68.97 69.93 70.3 69.5 69.7
15/05/2019 03:36:20 60.01 60.21 60.63 60.3 59.8 59.8 68.92 69.01 69.88 70.3 69.5 69.7
15/05/2019 03:36:21 60.14 60.24 60.63 60.3 59.8 59.8 68.99 69.11 69.88 70.3 69.5 69.7
15/05/2019 03:36:22 60.23 60.24 60.63 60.3 59.8 59.8 69.13 69.13 69.88 70.3 69.5 69.7
15/05/2019 03:36:23 60.39 60.36 60.63 60.3 59.8 59.8 69.14 69.24 69.88 70.3 69.5 69.7
15/05/2019 03:36:24 60.21 60.37 60.63 60.3 59.8 59.8 70.03 69.82 69.88 70.3 69.5 69.7
15/05/2019 03:36:25 60.14 60.31 60.63 60.3 59.8 59.8 69.19 69.85 69.88 70.3 69.5 69.7
15/05/2019 03:36:26 60.49 60.44 60.63 60.3 59.8 59.8 69.77 69.83 69.88 70.3 69.5 69.7
15/05/2019 03:36:27 60.71 60.64 60.64 60.3 59.8 59.8 69.65 70.03 70.03 70.3 69.5 69.7
15/05/2019 03:36:28 60.76 60.76 60.76 60.3 59.8 59.8 69.17 69.7 70.03 70.3 69.5 69.7
15/05/2019 03:36:29 60.55 60.73 60.76 60.3 59.8 59.8 68.21 69.27 70.03 70.3 69.5 69.7
15/05/2019 03:36:30 60.22 60.65 60.76 60.3 59.8 59.8 68.3 68.7 70.03 70.3 69.5 69.7
15/05/2019 03:36:31 60.43 60.5 60.76 60.3 59.8 59.8 69.13 68.99 70.03 70.3 69.5 69.7
15/05/2019 03:36:32 60.06 60.46 60.76 60.3 59.8 59.8 72.58 71.75 71.75 70.3 69.5 69.7
15/05/2019 03:36:33 60.03 60.12 60.76 60.3 59.8 59.8 71.57 71.85 71.85 70.3 69.5 69.7
15/05/2019 03:36:34 60.01 60.11 60.76 60.3 59.8 59.8 72.84 72.58 72.58 70.4 69.5 69.7
15/05/2019 03:36:35 60.03 60.15 60.76 60.3 59.8 59.8 70.44 72.47 72.58 70.4 69.5 69.7
15/05/2019 03:36:36 60.27 60.23 60.76 60.3 59.8 59.8 74.18 73.69 73.69 70.4 69.5 69.7
15/05/2019 03:36:37 59.99 60.19 60.76 60.3 59.8 59.8 74.53 74.55 74.55 70.4 69.5 69.7
15/05/2019 03:36:38 60.12 60.16 60.76 60.3 59.8 59.8 73.47 74.67 74.67 70.4 69.5 69.7
15/05/2019 03:36:39 60.04 60.16 60.76 60.3 59.8 59.8 71.52 73.6 74.67 70.5 69.5 69.7
15/05/2019 03:36:40 60.2 60.19 60.76 60.3 59.8 59.8 72.59 72.72 74.67 70.5 69.5 69.7
15/05/2019 03:36:41 60.15 60.2 60.76 60.3 59.8 59.8 71.14 72.48 74.67 70.5 69.5 69.7
15/05/2019 03:36:42 60.23 60.24 60.76 60.3 59.8 59.8 72.42 72.35 74.67 70.5 69.5 69.7
15/05/2019 03:36:43 60.07 60.31 60.76 60.3 59.8 59.8 71.01 72.62 74.67 70.5 69.5 69.7
15/05/2019 03:36:44 60.05 60.16 60.76 60.4 59.8 59.8 69.76 71.35 74.67 70.5 69.5 69.7
15/05/2019 03:36:45 60.18 60.17 60.76 60.4 59.8 59.8 69.82 70.65 74.67 70.5 69.5 69.7
15/05/2019 03:36:46 60.2 60.21 60.76 60.4 59.8 59.8 68.57 70.03 74.67 70.5 69.5 69.7
15/05/2019 03:36:47 59.96 60.25 60.76 60.4 59.8 59.8 68.35 69.21 74.67 70.5 69.5 69.7
15/05/2019 03:36:48 60.12 60.16 60.76 60.4 59.8 59.8 67.92 68.64 74.67 70.5 69.5 69.7
15/05/2019 03:36:49 59.86 60.19 60.76 60.4 59.8 59.8 67.75 68.31 74.67 70.5 69.5 69.7
15/05/2019 03:36:50 59.91 60.01 60.76 60.4 59.8 59.8 67.47 67.96 74.67 70.5 69.5 69.7
15/05/2019 03:36:51 59.91 59.96 60.76 60.4 59.8 59.8 68.08 67.99 74.67 70.5 69.5 69.7
15/05/2019 03:36:52 60.06 60.06 60.76 60.4 59.8 59.8 68.46 68.28 74.67 70.5 69.5 69.7
15/05/2019 03:36:53 59.79 60.03 60.76 60.4 59.8 59.8 68.29 68.5 74.67 70.5 69.5 69.7
15/05/2019 03:36:54 60.05 60.03 60.76 60.4 59.8 59.8 68.73 68.65 74.67 70.5 69.5 69.7
15/05/2019 03:36:55 60.25 60.19 60.76 60.4 59.8 59.8 69.19 69.04 74.67 70.5 69.5 69.7
15/05/2019 03:36:56 60.22 60.26 60.76 60.4 59.8 59.8 69.27 69.3 74.67 70.5 69.5 69.7
15/05/2019 03:36:57 60.52 60.45 60.76 60.4 59.8 59.8 70.46 70.12 74.67 70.5 69.5 69.7
15/05/2019 03:36:58 60.51 60.55 60.73 60.4 59.8 59.8 69.79 70.17 74.67 70.5 69.5 69.7
15/05/2019 03:36:59 60.31 60.5 60.65 60.4 59.8 59.8 69.17 69.87 74.67 70.5 69.5 69.7
15/05/2019 03:37:00 60.29 60.41 60.55 60.4 59.8 59.8 68.69 69.38 74.67 70.5 69.5 69.7
15/05/2019 03:37:01 60.1 60.3 60.55 60.4 59.8 59.8 68.84 69.07 74.67 70.5 69.5 69.7
15/05/2019 03:37:02 60.19 60.29 60.55 60.4 59.8 59.8 68.93 69.01 74.67 70.5 69.5 69.7
15/05/2019 03:37:03 60.26 60.33 60.55 60.4 59.8 59.8 68.65 68.99 74.67 70.5 69.5 69.7
15/05/2019 03:37:04 59.93 60.27 60.55 60.4 59.8 59.8 68.44 68.83 74.67 70.5 69.5 69.7
15/05/2019 03:37:05 59.87 60.06 60.55 60.4 59.8 59.8 68.42 68.57 74.67 70.5 69.5 69.7
15/05/2019 03:37:06 59.91 60 60.55 60.4 59.8 59.8 68.06 68.5 74.67 70.5 69.5 69.7
15/05/2019 03:37:07 59.93 59.97 60.55 60.4 59.8 59.8 67.74 68.21 74.67 70.5 69.5 69.7
15/05/2019 03:37:08 59.89 60 60.55 60.4 59.8 59.8 67.74 68.06 73.6 70.5 69.5 69.7
15/05/2019 03:37:09 60.01 60.03 60.55 60.4 59.8 59.8 67.66 67.86 72.72 70.5 69.5 69.7
15/05/2019 03:37:10 59.81 60 60.55 60.4 59.8 59.8 67.53 67.78 72.62 70.5 69.5 69.7
15/05/2019 03:37:11 60.01 60 60.55 60.4 59.8 59.8 68.09 67.97 72.62 70.5 69.5 69.7
15/05/2019 03:37:12 60.18 60.17 60.55 60.4 59.8 59.8 68.4 68.29 72.62 70.5 69.5 69.7
15/05/2019 03:37:13 59.91 60.15 60.55 60.4 59.8 59.8 68.35 68.37 71.35 70.5 69.5 69.7
15/05/2019 03:37:14 59.8 60.02 60.55 60.4 59.8 59.8 68.58 68.52 70.65 70.5 69.5 69.7
15/05/2019 03:37:15 60.12 60.1 60.55 60.4 59.8 59.8 68.47 68.66 70.17 70.5 69.5 69.7
15/05/2019 03:37:16 59.96 60.04 60.55 60.4 59.8 59.8 69.01 68.85 70.17 70.5 69.5 69.7
15/05/2019 03:37:17 60.1 60.1 60.55 60.4 59.8 59.8 68.87 68.91 70.17 70.5 69.5 69.7
15/05/2019 03:37:18 59.89 60.15 60.55 60.4 59.8 59.8 68.49 68.93 70.17 70.5 69.5 69.7
15/05/2019 03:37:19 59.91 60.03 60.55 60.4 59.8 59.8 68.34 68.81 70.17 70.4 69.5 69.7
15/05/2019 03:37:20 60.04 60.07 60.55 60.4 59.8 59.8 68.34 68.57 70.17 70.4 69.5 69.7
15/05/2019 03:37:21 60.18 60.15 60.55 60.4 59.8 59.8 68.12 68.31 70.17 70.4 69.5 69.7
15/05/2019 03:37:22 60.15 60.22 60.55 60.4 59.8 59.8 68.19 68.32 70.17 70.4 69.5 69.7
15/05/2019 03:37:23 59.97 60.13 60.55 60.4 59.8 59.8 68.06 68.2 70.17 70.4 69.5 69.7
15/05/2019 03:37:24 59.95 60.17 60.55 60.4 59.8 59.8 68.23 68.41 70.17 70.4 69.5 69.7
15/05/2019 03:37:25 60.09 60.11 60.55 60.4 59.8 59.8 68.29 68.42 70.17 70.4 69.5 69.7
15/05/2019 03:37:26 59.88 60.1 60.55 60.4 59.8 59.8 67.99 68.19 70.17 70.4 69.5 69.7
15/05/2019 03:37:27 59.95 60.06 60.55 60.4 59.8 59.8 67.9 68.23 70.17 70.4 69.5 69.7
15/05/2019 03:37:28 60.01 60.06 60.5 60.4 59.8 59.8 68.18 68.17 69.87 70.4 69.5 69.7
15/05/2019 03:37:29 59.99 60.09 60.41 60.4 59.8 59.8 67.86 68.07 69.38 70.4 69.5 69.7
15/05/2019 03:37:30 59.98 60.09 60.33 60.4 59.8 59.8 68.48 68.37 69.07 70.4 69.5 69.7
15/05/2019 03:37:31 60.19 60.14 60.33 60.4 59.8 59.8 68.83 68.72 69.01 70.4 69.5 69.7
15/05/2019 03:37:32 59.86 60.2 60.33 60.4 59.8 59.8 68.57 68.87 68.99 70.4 69.5 69.7
15/05/2019 03:37:33 60.14 60.11 60.27 60.4 59.8 59.8 69.09 68.99 68.99 70.4 69.5 69.7
15/05/2019 03:37:34 59.98 60.11 60.22 60.3 59.8 59.8 69.44 69.34 69.34 70.4 69.5 69.7
15/05/2019 03:37:35 60.25 60.21 60.22 60.3 59.8 59.8 68.97 69.28 69.34 70.4 69.5 69.7
15/05/2019 03:37:36 60.12 60.23 60.23 60.3 59.8 59.8 69.19 69.28 69.34 70.4 69.5 69.7
15/05/2019 03:37:37 60.05 60.16 60.23 60.3 59.8 59.8 68.79 69.16 69.34 70.4 69.5 69.7
15/05/2019 03:37:38 59.96 60.16 60.23 60.3 59.8 59.8 68.35 68.99 69.34 70.4 69.5 69.7
15/05/2019 03:37:39 60.11 60.13 60.23 60.3 59.8 59.8 68.33 68.62 69.34 70.4 69.5 69.7
15/05/2019 03:37:40 59.96 60.13 60.23 60.3 59.8 59.8 68.38 68.45 69.34 70.4 69.5 69.7
15/05/2019 03:37:41 60.1 60.13 60.23 60.3 59.8 59.8 68.27 68.46 69.34 70.4 69.5 69.7
15/05/2019 03:37:42 60.11 60.12 60.23 60.3 59.8 59.8 68.23 68.44 69.34 70.4 69.5 69.7
15/05/2019 03:37:43 59.97 60.14 60.23 60.3 59.8 59.8 68.28 68.35 69.34 70.4 69.4 69.7
15/05/2019 03:37:44 59.86 60 60.23 60.3 59.8 59.8 68.24 68.37 69.34 70.4 69.4 69.7
15/05/2019 03:37:45 59.95 60.07 60.23 60.3 59.8 59.8 68 68.32 69.34 70.4 69.4 69.7
15/05/2019 03:37:46 59.89 60.04 60.23 60.3 59.8 59.8 68.13 68.26 69.34 70.4 69.4 69.7
15/05/2019 03:37:47 59.96 60.03 60.23 60.3 59.8 59.8 68.1 68.21 69.34 70.4 69.4 69.7
15/05/2019 03:37:48 60.09 60.06 60.23 60.3 59.8 59.8 68.21 68.17 69.34 70.4 69.4 69.7
15/05/2019 03:37:49 60.01 60.13 60.23 60.3 59.8 59.8 68.31 68.38 69.34 70.4 69.4 69.7
15/05/2019 03:37:50 60.12 60.14 60.23 60.3 59.8 59.8 68.5 68.51 69.34 70.4 69.4 69.7
15/05/2019 03:37:51 60.13 60.18 60.23 60.3 59.8 59.8 68.71 68.68 69.34 70.4 69.4 69.7
15/05/2019 03:37:52 60.2 60.22 60.23 60.3 59.8 59.8 68.84 68.85 69.34 70.4 69.4 69.7
15/05/2019 03:37:53 60.29 60.32 60.32 60.3 59.8 59.8 69.23 69.11 69.34 70.4 69.4 69.7
15/05/2019 03:37:54 60.24 60.33 60.33 60.3 59.8 59.8 69.21 69.28 69.34 70.4 69.4 69.7
15/05/2019 03:37:55 60.12 60.35 60.35 60.3 59.8 59.8 69.16 69.23 69.34 70.4 69.4 69.7
15/05/2019 03:37:56 60.01 60.14 60.35 60.3 59.8 59.8 68.22 69.13 69.34 70.4 69.4 69.7
15/05/2019 03:37:57 60.03 60.12 60.35 60.3 59.8 59.8 68.47 68.84 69.34 70.4 69.4 69.7
15/05/2019 03:37:58 60.16 60.2 60.35 60.3 59.8 59.8 68.32 68.43 69.34 70.4 69.3 69.7
15/05/2019 03:37:59 59.98 60.12 60.35 60.3 59.8 59.8 68.09 68.47 69.34 70.4 69.3 69.7
15/05/2019 03:38:00 60.12 60.19 60.35 60.3 59.8 59.8 67.93 68.32 69.34 70.4 69.3 69.7
15/05/2019 03:38:01 59.83 60.11 60.35 60.3 59.8 59.8 68.19 68.2 69.34 70.4 69.3 69.7
15/05/2019 03:38:02 60.15 60.1 60.35 60.3 59.8 59.8 68.2 68.21 69.34 70.4 69.3 69.7
15/05/2019 03:38:03 60.07 60.17 60.35 60.3 59.8 59.8 68.34 68.4 69.34 70.4 69.3 69.7
15/05/2019 03:38:04 59.9 60.05 60.35 60.3 59.8 59.8 68.33 68.42 69.28 70.4 69.3 69.7
15/05/2019 03:38:05 59.99 60.09 60.35 60.3 59.8 59.8 68.48 68.49 69.28 70.4 69.3 69.7
15/05/2019 03:38:06 59.86 60.05 60.35 60.3 59.8 59.8 68.32 68.55 69.28 70.4 69.3 69.7
15/05/2019 03:38:07 59.78 59.94 60.35 60.3 59.8 59.8 68 68.37 69.28 70.3 69.3 69.7
15/05/2019 03:38:08 59.97 59.99 60.35 60.3 59.8 59.8 68.27 68.47 69.28 70.3 69.3 69.7
15/05/2019 03:38:09 60.38 60.21 60.35 60.3 59.8 59.8 68.57 68.47 69.28 70.3 69.3 69.7
15/05/2019 03:38:10 60.32 60.31 60.35 60.3 59.8 59.8 68.73 68.69 69.28 70.3 69.3 69.7
15/05/2019 03:38:11 60.06 60.31 60.35 60.3 59.8 59.8 68.87 68.8 69.28 70.3 69.3 69.7
15/05/2019 03:38:12 60.14 60.23 60.35 60.3 59.8 59.8 68.86 68.94 69.28 70.3 69.3 69.7
15/05/2019 03:38:13 60 60.12 60.35 60.3 59.8 59.8 68.97 69.01 69.28 70.3 69.3 69.7
15/05/2019 03:38:14 60.13 60.17 60.35 60.3 59.8 59.8 68.84 68.95 69.28 70.3 69.3 69.7
15/05/2019 03:38:15 59.9 60.22 60.35 60.3 59.8 59.8 68.77 69.13 69.28 70.3 69.3 69.7
15/05/2019 03:38:16 59.91 60.06 60.35 60.3 59.8 59.8 68.42 68.85 69.28 70.3 69.3 69.7
15/05/2019 03:38:17 59.74 60 60.35 60.3 59.8 59.8 68.16 68.64 69.28 70.3 69.3 69.7
15/05/2019 03:38:18 59.9 59.9 60.35 60.3 59.8 59.8 67.84 68.24 69.28 70.3 69.3 69.7
15/05/2019 03:38:19 59.96 60.02 60.35 60.3 59.8 59.8 67.82 68.09 69.28 70.3 69.3 69.7
15/05/2019 03:38:20 59.93 60.02 60.35 60.3 59.8 59.8 67.68 67.92 69.28 70.3 69.3 69.7
15/05/2019 03:38:21 60.08 60.08 60.35 60.3 59.8 59.8 67.73 67.88 69.28 70.3 69.3 69.7
15/05/2019 03:38:22 59.83 60.06 60.35 60.3 59.8 59.8 68.02 67.96 69.28 70.2 69.3 69.7
15/05/2019 03:38:23 60.01 60.01 60.35 60.3 59.8 59.8 68.71 68.48 69.28 70.2 69.3 69.7
15/05/2019 03:38:24 59.87 60.03 60.35 60.3 59.8 59.8 68.79 68.77 69.23 70.2 69.3 69.7
15/05/2019 03:38:25 60 60.08 60.31 60.3 59.8 59.8 69.03 69.06 69.13 70.2 69.3 69.7
15/05/2019 03:38:26 60.11 60.1 60.31 60.3 59.8 59.8 68.87 68.96 69.13 70.2 69.3 69.7
15/05/2019 03:38:27 59.84 60.03 60.31 60.3 59.8 59.8 68.74 69.01 69.13 70.2 69.3 69.7
15/05/2019 03:38:28 60.08 60.03 60.31 60.3 59.8 59.8 68.58 68.81 69.13 70.2 69.3 69.7
15/05/2019 03:38:29 60.16 60.15 60.31 60.3 59.8 59.8 68.78 68.77 69.13 70.1 69.3 69.7
15/05/2019 03:38:30 60.01 60.16 60.31 60.3 59.8 59.8 68.36 68.93 69.13 70.1 69.3 69.7
15/05/2019 03:38:31 60.18 60.24 60.31 60.3 59.8 59.8 68.83 68.69 69.13 70.1 69.3 69.7
15/05/2019 03:38:32 59.78 60.14 60.31 60.3 59.8 59.8 68.28 68.71 69.13 70 69.3 69.7
15/05/2019 03:38:33 60.16 60.1 60.31 60.2 59.8 59.8 68.87 68.74 69.13 69.6 69.3 69.7
15/05/2019 03:38:34 60.09 60.17 60.31 60.2 59.8 59.8 68.64 68.8 69.13 69.6 69.3 69.7
15/05/2019 03:38:35 60.04 60.14 60.31 60.2 59.8 59.8 69.29 69.13 69.13 69.5 69.3 69.7
15/05/2019 03:38:36 59.94 60.12 60.31 60.2 59.8 59.8 70.23 69.88 69.88 69.4 69.3 69.7
15/05/2019 03:38:37 60.19 60.17 60.31 60.2 59.8 59.8 71.15 70.93 70.93 69.4 69.3 69.7
15/05/2019 03:38:38 60.21 60.25 60.31 60.1 59.8 59.8 71.51 71.52 71.52 69.1 69.3 69.7
15/05/2019 03:38:39 60.33 60.3 60.31 60.1 59.8 59.8 70.11 71.18 71.52 69.1 69.3 69.7
15/05/2019 03:38:40 60.36 60.43 60.43 60.1 59.8 59.8 69.28 70.52 71.52 69.1 69.3 69.7
15/05/2019 03:38:41 59.95 60.37 60.43 60.1 59.8 59.8 69.34 69.78 71.52 69 69.3 69.7
15/05/2019 03:38:42 60.19 60.17 60.43 60.1 59.8 59.8 69.3 69.66 71.52 69 69.3 69.7
15/05/2019 03:38:43 59.96 60.16 60.43 60.1 59.8 59.8 69.46 69.46 71.52 69 69.3 69.7
15/05/2019 03:38:44 60.27 60.2 60.43 60.1 59.8 59.8 69.42 69.54 71.52 69 69.3 69.7
15/05/2019 03:38:45 59.95 60.21 60.43 60.1 59.8 59.8 68.9 69.47 71.52 69 69.3 69.7
15/05/2019 03:38:46 60.24 60.23 60.43 60.1 59.8 59.8 69.19 69.19 71.52 69 69.3 69.7
15/05/2019 03:38:47 60.1 60.34 60.43 60.1 59.8 59.8 68.66 69.29 71.52 69 69.3 69.7
15/05/2019 03:38:48 60.01 60.15 60.43 60.1 59.8 59.8 68.48 68.89 71.52 69 69.3 69.7
15/05/2019 03:38:49 60.14 60.15 60.43 60.1 59.8 59.8 68.45 68.72 71.52 69 69.3 69.7
15/05/2019 03:38:50 59.82 60.16 60.43 60.1 59.8 59.8 67.59 68.45 71.52 69 69.3 69.7
15/05/2019 03:38:51 59.84 59.95 60.43 60.1 59.8 59.8 67.63 67.89 71.52 69 69.3 69.7
15/05/2019 03:38:52 59.97 59.97 60.43 60.1 59.8 59.8 67.94 68.02 71.52 69 69.3 69.7
15/05/2019 03:38:53 59.88 59.93 60.43 60.1 59.8 59.8 68 67.96 71.52 69 69.3 69.7
15/05/2019 03:38:54 59.84 59.97 60.43 60.1 59.8 59.8 68.34 68.24 71.52 69 69.3 69.7
15/05/2019 03:38:55 60.15 60.1 60.43 60.1 59.8 59.8 68.14 68.24 71.52 69 69.3 69.7
15/05/2019 03:38:56 59.8 60.01 60.43 60.1 59.8 59.8 68.07 68.18 71.52 69 69.3 69.7
15/05/2019 03:38:57 59.83 60.01 60.43 60.1 59.8 59.8 68.65 68.51 71.52 69 69.3 69.7
15/05/2019 03:38:58 60.2 60.1 60.43 60.1 59.8 59.8 68.32 68.57 71.52 69 69.3 69.7
15/05/2019 03:38:59 60.23 60.2 60.43 60.1 59.8 59.8 68.74 68.66 71.52 69 69.3 69.7
15/05/2019 03:39:00 59.98 60.18 60.43 60.1 59.8 59.8 68.59 68.68 71.52 69 69.3 69.7
15/05/2019 03:39:01 60.04 60.09 60.43 60.1 59.8 59.8 68.52 68.64 71.52 69 69.3 69.7
15/05/2019 03:39:02 60.24 60.22 60.43 60.1 59.8 59.8 69.27 69.1 71.52 69 69.3 69.7
15/05/2019 03:39:03 59.9 60.2 60.43 60.1 59.8 59.8 68.56 69.15 71.52 69 69.3 69.7
15/05/2019 03:39:04 60.11 60.1 60.43 60.1 59.8 59.8 69.13 69.05 71.52 69 69.3 69.7
15/05/2019 03:39:05 60.13 60.12 60.43 60.1 59.8 59.8 69.26 69.18 71.52 69 69.3 69.7
15/05/2019 03:39:06 59.92 60.13 60.43 60.1 59.8 59.8 69.08 69.27 71.52 69 69.3 69.7
15/05/2019 03:39:07 60.17 60.16 60.43 60.1 59.8 59.8 69.57 69.4 71.52 69 69.3 69.7
15/05/2019 03:39:08 59.81 60.1 60.43 60.1 59.8 59.8 68.55 69.39 71.18 69 69.3 69.7
15/05/2019 03:39:09 59.9 60.01 60.43 60.1 59.8 59.8 67.86 68.87 70.52 69 69.3 69.7
15/05/2019 03:39:10 60.07 60.05 60.37 60.1 59.8 59.8 68.17 68.4 69.78 69 69.3 69.7
15/05/2019 03:39:11 59.85 60.07 60.34 60.1 59.8 59.8 68.17 68.35 69.66 69 69.3 69.7
15/05/2019 03:39:12 60.04 60.08 60.34 60.1 59.8 59.8 68.14 68.31 69.54 69 69.3 69.7
15/05/2019 03:39:13 59.83 59.99 60.34 60.1 59.8 59.8 67.95 68.19 69.54 69 69.3 69.7
15/05/2019 03:39:14 59.96 59.97 60.34 60.1 59.8 59.8 68.19 68.23 69.47 69 69.3 69.7
15/05/2019 03:39:15 60.1 60.09 60.34 60.1 59.8 59.8 68.94 68.81 69.4 69 69.3 69.7
15/05/2019 03:39:16 60.06 60.1 60.34 60.1 59.8 59.8 69 69.03 69.4 69 69.3 69.7
15/05/2019 03:39:17 59.64 60.16 60.22 60.1 59.8 59.8 68.58 68.96 69.4 69 69.3 69.7
15/05/2019 03:39:18 59.55 59.83 60.22 60.1 59.8 59.8 68.87 68.81 69.4 69 69.3 69.7
15/05/2019 03:39:19 59.29 59.66 60.22 60.1 59.8 59.8 68.7 68.86 69.4 69 69.3 69.7
15/05/2019 03:39:20 59.32 59.53 60.22 60.1 59.8 59.8 68.47 68.77 69.4 69 69.3 69.7
15/05/2019 03:39:21 59.36 59.41 60.22 60.1 59.8 59.8 68.12 68.69 69.4 69 69.3 69.7
15/05/2019 03:39:22 59.51 59.5 60.22 60.1 59.8 59.8 68.37 68.39 69.4 69 69.3 69.7
15/05/2019 03:39:23 59.29 59.52 60.22 60.1 59.8 59.8 68.14 68.43 69.4 69 69.3 69.7
15/05/2019 03:39:24 59.21 59.47 60.22 60.1 59.8 59.8 67.78 68.29 69.4 69 69.3 69.7
15/05/2019 03:39:25 58.99 59.24 60.22 60.1 59.8 59.8 67.81 67.91 69.4 69 69.3 69.7
15/05/2019 03:39:26 59.15 59.23 60.22 60.1 59.8 59.8 67.69 67.94 69.4 69 69.3 69.7
15/05/2019 03:39:27 58.83 59.18 60.22 60.1 59.8 59.8 67.62 67.82 69.4 69 69.3 69.7
15/05/2019 03:39:28 59.12 59.11 60.22 60.1 59.8 59.8 67.53 67.65 69.4 69 69.3 69.7
15/05/2019 03:39:29 59.01 59.11 60.22 60.1 59.8 59.8 67.24 67.58 69.4 69 69.3 69.7
15/05/2019 03:39:30 59.07 59.2 60.22 60.1 59.8 59.8 67.71 67.69 69.4 69 69.3 69.7
15/05/2019 03:39:31 59.04 59.12 60.22 60.1 59.8 59.8 67.92 67.86 69.4 69 69.3 69.7
15/05/2019 03:39:32 59.23 59.23 60.2 60.1 59.8 59.8 68.07 68.14 69.4 69 69.3 69.7
15/05/2019 03:39:33 59.3 59.32 60.16 60.1 59.8 59.8 68.37 68.35 69.4 69 69.3 69.7
15/05/2019 03:39:34 59.17 59.25 60.16 60.1 59.8 59.8 68.31 68.38 69.4 69 69.3 69.7
15/05/2019 03:39:35 59.47 59.46 60.16 60.1 59.8 59.8 68.67 68.6 69.4 69 69.3 69.7
15/05/2019 03:39:36 59.67 59.57 60.16 60.1 59.8 59.8 69.02 68.94 69.4 69 69.3 69.7
15/05/2019 03:39:37 59.43 59.65 60.16 60.1 59.8 59.8 68.76 69.04 69.39 69 69.3 69.7
15/05/2019 03:39:38 59.43 59.56 60.16 60.1 59.8 59.8 68.62 68.77 69.04 69 69.3 69.7
15/05/2019 03:39:39 59.39 59.48 60.16 60.1 59.8 59.8 68.34 68.68 69.04 69 69.3 69.7
15/05/2019 03:39:40 59.53 59.55 60.16 60.1 59.8 59.8 67.95 68.44 69.04 69 69.3 69.7
15/05/2019 03:39:41 59.06 59.52 60.16 60.1 59.8 59.8 67.56 68.14 69.04 68.9 69.3 69.7
15/05/2019 03:39:42 59.04 59.24 60.16 60 59.8 59.8 67.46 67.83 69.04 68.9 69.3 69.7
15/05/2019 03:39:43 59.11 59.22 60.16 60 59.8 59.8 67.6 67.75 69.04 68.9 69.3 69.7
15/05/2019 03:39:44 59.12 59.17 60.16 60 59.8 59.8 67.5 67.66 69.04 68.9 69.3 69.7
15/05/2019 03:39:45 59.05 59.21 60.16 60 59.8 59.8 67.07 67.56 69.04 68.9 69.3 69.7
15/05/2019 03:39:46 59.25 59.24 60.16 60 59.8 59.8 67.67 67.61 69.04 68.9 69.3 69.7
15/05/2019 03:39:47 59.3 59.3 59.83 60 59.8 59.8 68.12 67.93 69.04 68.9 69.3 69.7
15/05/2019 03:39:48 59.17 59.26 59.66 60 59.8 59.8 68.13 68.1 69.04 68.9 69.3 69.7
15/05/2019 03:39:49 59.52 59.44 59.65 60 59.8 59.8 68.64 68.48 69.04 68.9 69.3 69.7
15/05/2019 03:39:50 59.31 59.49 59.65 60 59.8 59.8 68.28 68.49 69.04 68.9 69.3 69.7
15/05/2019 03:39:51 59.29 59.4 59.65 60 59.8 59.8 68.2 68.38 69.04 68.9 69.3 69.7
15/05/2019 03:39:52 59.19 59.3 59.65 60 59.8 59.8 68.52 68.52 69.04 68.9 69.3 69.7
15/05/2019 03:39:53 59.44 59.42 59.65 60 59.8 59.8 68.67 68.66 69.04 68.9 69.3 69.7
15/05/2019 03:39:54 59.43 59.44 59.65 60 59.8 59.8 68.93 68.91 69.04 68.9 69.3 69.7
15/05/2019 03:39:55 59.59 59.56 59.65 60 59.8 59.8 68.54 68.89 69.04 68.9 69.3 69.7
15/05/2019 03:39:56 59.5 59.62 59.65 60 59.8 59.8 68.5 68.69 69.04 68.9 69.3 69.7
15/05/2019 03:39:57 59.42 59.61 59.65 60 59.8 59.8 68.04 68.66 69.04 68.9 69.3 69.7
15/05/2019 03:39:58 59.09 59.43 59.65 60 59.8 59.8 68.07 68.23 69.04 68.9 69.3 69.7
15/05/2019 03:39:59 59.26 59.27 59.65 60 59.8 59.8 68.24 68.38 69.04 68.9 69.3 69.7
15/05/2019 03:40:00 59.03 59.27 59.65 60 59.8 59.8 67.56 68.25 69.04 68.9 69.3 69.7
15/05/2019 03:40:01 59.47 59.41 59.65 60 59.8 59.8 67.71 67.8 69.04 68.9 69.3 69.7
15/05/2019 03:40:02 59.12 59.34 59.65 60 59.8 59.8 67.53 67.88 69.04 68.9 69.3 69.7
15/05/2019 03:40:03 59.3 59.37 59.65 60 59.8 59.8 68.05 67.97 69.04 68.9 69.3 69.7
15/05/2019 03:40:04 59.18 59.26 59.65 60 59.8 59.8 67.58 67.85 69.04 68.9 69.3 69.7
15/05/2019 03:40:05 59.3 59.3 59.65 60 59.8 59.8 67.49 67.84 69.04 68.9 69.3 69.7
15/05/2019 03:40:06 59.27 59.37 59.65 60 59.8 59.8 67.75 67.7 69.04 68.9 69.3 69.7
15/05/2019 03:40:07 59.4 59.4 59.62 60 59.8 59.8 67.96 67.95 68.91 68.9 69.3 69.7
15/05/2019 03:40:08 59.44 59.53 59.62 60 59.8 59.8 68.09 68.08 68.91 68.9 69.3 69.7
15/05/2019 03:40:09 59.43 59.52 59.62 60 59.8 59.8 68.46 68.45 68.91 68.9 69.3 69.7
15/05/2019 03:40:10 59.49 59.52 59.62 59.9 59.8 59.8 68.67 68.62 68.91 68.9 69.3 69.7
15/05/2019 03:40:11 59.42 59.55 59.62 59.9 59.8 59.8 68.6 68.72 68.91 68.9 69.3 69.7
15/05/2019 03:40:12 59.46 59.53 59.62 59.9 59.8 59.8 68.52 68.67 68.91 68.9 69.3 69.7
15/05/2019 03:40:13 59.47 59.54 59.62 59.9 59.8 59.8 68.6 68.71 68.91 68.9 69.3 69.7
15/05/2019 03:40:14 59.61 59.6 59.62 59.9 59.8 59.8 68.8 68.85 68.91 68.9 69.3 69.7
15/05/2019 03:40:15 59.21 59.57 59.62 59.9 59.8 59.8 68.88 68.84 68.91 68.9 69.3 69.7
15/05/2019 03:40:16 59.28 59.36 59.62 59.9 59.8 59.8 68.63 68.86 68.91 68.9 69.3 69.7
15/05/2019 03:40:17 59.17 59.32 59.62 59.9 59.8 59.8 68.01 68.71 68.91 68.9 69.3 69.7
15/05/2019 03:40:18 59.06 59.3 59.62 59.9 59.8 59.8 68.22 68.38 68.91 68.9 69.3 69.7
15/05/2019 03:40:19 59.29 59.29 59.62 59.9 59.8 59.8 68.28 68.37 68.91 68.9 69.3 69.7
15/05/2019 03:40:20 59.21 59.26 59.62 59.9 59.8 59.8 67.66 68.19 68.91 68.9 69.3 69.7
15/05/2019 03:40:21 58.92 59.22 59.62 59.9 59.8 59.8 67.45 67.91 68.91 68.9 69.3 69.7
15/05/2019 03:40:22 59.39 59.27 59.62 59.9 59.8 59.8 67.85 67.8 68.91 68.9 69.3 69.7
15/05/2019 03:40:23 59.21 59.32 59.62 59.9 59.8 59.8 67.87 67.93 68.91 68.9 69.3 69.7
15/05/2019 03:40:24 59.23 59.32 59.62 59.9 59.8 59.8 67.45 67.86 68.89 68.9 69.3 69.7
15/05/2019 03:40:25 59.17 59.25 59.62 59.9 59.8 59.8 67.19 67.61 68.86 68.9 69.3 69.7
15/05/2019 03:40:26 59.34 59.34 59.61 59.9 59.8 59.8 67.85 67.73 68.86 68.9 69.3 69.7
15/05/2019 03:40:27 59.1 59.35 59.6 59.9 59.8 59.8 67.83 67.94 68.86 68.9 69.3 69.7
15/05/2019 03:40:28 59.16 59.28 59.6 59.9 59.8 59.8 68.02 67.98 68.86 68.9 69.3 69.7
15/05/2019 03:40:29 59.33 59.3 59.6 59.9 59.8 59.8 68.41 68.28 68.86 68.9 69.3 69.7
15/05/2019 03:40:30 59.55 59.49 59.6 59.9 59.8 59.8 68.81 68.65 68.86 68.9 69.3 69.7
15/05/2019 03:40:31 59.36 59.47 59.6 59.9 59.8 59.8 68.4 68.67 68.86 68.9 69.3 69.7
15/05/2019 03:40:32 59.37 59.44 59.6 59.9 59.8 59.8 68.42 68.56 68.86 68.9 69.3 69.7
15/05/2019 03:40:33 59.29 59.52 59.6 59.9 59.8 59.8 68.35 68.6 68.86 68.9 69.3 69.7
15/05/2019 03:40:34 59.36 59.4 59.6 59.9 59.8 59.8 68.53 68.54 68.86 68.9 69.3 69.7
15/05/2019 03:40:35 59.29 59.39 59.6 59.9 59.8 59.8 68.18 68.56 68.86 68.9 69.3 69.7
15/05/2019 03:40:36 59.13 59.38 59.6 59.9 59.8 59.8 67.67 68.28 68.86 68.9 69.3 69.7
15/05/2019 03:40:37 59.19 59.28 59.6 59.9 59.8 59.8 67.8 68.03 68.86 68.9 69.3 69.7
15/05/2019 03:40:38 59.02 59.19 59.6 59.9 59.8 59.8 67.43 67.79 68.86 68.9 69.3 69.7
15/05/2019 03:40:39 59.17 59.23 59.6 59.9 59.8 59.8 67.63 67.71 68.86 68.9 69.3 69.7
15/05/2019 03:40:40 59.33 59.29 59.6 59.9 59.8 59.8 67.69 67.76 68.86 68.9 69.3 69.7
15/05/2019 03:40:41 59.07 59.32 59.6 59.9 59.8 59.8 67.77 67.81 68.86 68.9 69.3 69.7
15/05/2019 03:40:42 59.17 59.23 59.6 59.9 59.8 59.8 67.87 67.93 68.86 68.9 69.3 69.7
15/05/2019 03:40:43 59.11 59.23 59.6 59.9 59.8 59.8 68.35 68.23 68.86 68.8 69.3 69.7
15/05/2019 03:40:44 59.32 59.31 59.57 59.9 59.8 59.8 68.34 68.46 68.86 68.8 69.3 69.7
15/05/2019 03:40:45 59.34 59.45 59.52 59.9 59.8 59.8 68.14 68.34 68.86 68.8 69.3 69.7
15/05/2019 03:40:46 59.29 59.32 59.52 59.9 59.8 59.8 68.43 68.45 68.71 68.8 69.3 69.7
15/05/2019 03:40:47 59.4 59.46 59.52 59.8 59.8 59.8 69.07 68.85 68.85 68.8 69.3 69.7
15/05/2019 03:40:48 59.4 59.44 59.52 59.8 59.8 59.8 68.79 68.86 68.86 68.8 69.3 69.7
15/05/2019 03:40:49 59.66 59.58 59.58 59.8 59.8 59.8 70.29 69.88 69.88 68.8 69.3 69.7
15/05/2019 03:40:50 59.37 59.56 59.58 59.8 59.8 59.8 69.23 69.8 69.88 68.8 69.3 69.7
15/05/2019 03:40:51 59.54 59.52 59.58 59.8 59.8 59.8 70.72 70.3 70.3 68.8 69.3 69.7
15/05/2019 03:40:52 59.62 59.63 59.63 59.8 59.8 59.8 70.11 70.43 70.43 68.8 69.3 69.7
15/05/2019 03:40:53 59.71 59.7 59.7 59.8 59.8 59.8 71.43 71.2 71.2 68.8 69.3 69.7
15/05/2019 03:40:54 60.34 60.23 60.23 59.8 59.8 59.8 71.53 71.56 71.56 68.8 69.3 69.7
15/05/2019 03:40:55 60.47 60.42 60.42 59.8 59.8 59.8 71.69 71.89 71.89 68.8 69.3 69.7
15/05/2019 03:40:56 59.53 60.39 60.42 59.8 59.8 59.8 69.39 71.61 71.89 68.8 69.3 69.7
15/05/2019 03:40:57 59.36 59.86 60.42 59.8 59.8 59.8 70.57 70.59 71.89 68.8 69.3 69.7
15/05/2019 03:40:58 59.27 59.64 60.42 59.8 59.8 59.8 70.32 70.52 71.89 68.9 69.3 69.7
15/05/2019 03:40:59 59.5 59.5 60.42 59.8 59.8 59.8 69.31 70.37 71.89 68.9 69.3 69.7
15/05/2019 03:41:00 59.42 59.5 60.42 59.8 59.8 59.8 71.3 70.98 71.89 68.9 69.3 69.7
15/05/2019 03:41:01 59.4 59.49 60.42 59.8 59.8 59.8 70.67 71.14 71.89 68.9 69.3 69.7
15/05/2019 03:41:02 59.13 59.41 60.42 59.8 59.8 59.8 70.08 70.94 71.89 68.9 69.3 69.7
15/05/2019 03:41:03 59.48 59.43 60.42 59.8 59.8 59.8 70.11 70.41 71.89 68.9 69.3 69.7
15/05/2019 03:41:04 59.28 59.47 60.42 59.8 59.8 59.8 69.14 70.11 71.89 68.9 69.3 69.7
15/05/2019 03:41:05 59.09 59.36 60.42 59.8 59.8 59.8 69.9 69.86 71.89 68.9 69.3 69.7
15/05/2019 03:41:06 59.24 59.3 60.42 59.8 59.8 59.8 69.28 69.83 71.89 68.9 69.3 69.7
15/05/2019 03:41:07 59.45 59.38 60.42 59.8 59.8 59.8 69.08 69.51 71.89 68.9 69.3 69.7
15/05/2019 03:41:08 59.47 59.46 60.42 59.8 59.8 59.8 69.45 69.51 71.89 68.9 69.3 69.7
15/05/2019 03:41:09 59.48 59.56 60.42 59.8 59.8 59.8 69.43 69.62 71.89 68.9 69.3 69.7
15/05/2019 03:41:10 59.52 59.55 60.42 59.8 59.8 59.8 71.33 71.01 71.89 68.9 69.3 69.7
15/05/2019 03:41:11 59.57 59.65 60.42 59.8 59.8 59.8 70.45 70.86 71.89 68.9 69.3 69.7
15/05/2019 03:41:12 59.5 59.69 60.42 59.8 59.8 59.8 69.25 70.71 71.89 68.9 69.3 69.7
15/05/2019 03:41:13 59.06 59.51 60.42 59.8 59.8 59.8 71.36 71.04 71.89 68.9 69.3 69.7
15/05/2019 03:41:14 59.09 59.17 60.42 59.8 59.8 59.8 67.57 70.73 71.89 68.9 69.3 69.7
15/05/2019 03:41:15 59.43 59.38 60.42 59.8 59.8 59.8 67.67 69.06 71.89 68.9 69.3 69.7
15/05/2019 03:41:16 59.28 59.32 60.42 59.8 59.8 59.8 68.3 68.33 71.89 68.9 69.3 69.7
15/05/2019 03:41:17 59.33 59.52 60.42 59.8 59.8 59.8 68.31 68.56 71.89 68.9 69.3 69.7
15/05/2019 03:41:18 59.49 59.47 60.42 59.8 59.8 59.8 68.19 68.39 71.89 68.9 69.3 69.7
15/05/2019 03:41:19 59.38 59.45 60.42 59.8 59.8 59.8 68.38 68.36 71.89 68.9 69.3 69.7
15/05/2019 03:41:20 59.45 59.5 60.42 59.8 59.8 59.8 68.62 68.62 71.89 68.9 69.3 69.7
15/05/2019 03:41:21 59.52 59.53 60.42 59.8 59.8 59.8 68.84 68.72 71.89 68.9 69.3 69.7
15/05/2019 03:41:22 59.31 59.54 60.42 59.8 59.8 59.8 68.36 68.7 71.89 68.9 69.3 69.7
15/05/2019 03:41:23 59.44 59.51 60.42 59.8 59.8 59.8 68.74 68.7 71.89 68.9 69.3 69.7
15/05/2019 03:41:24 59.46 59.51 60.42 59.8 59.8 59.8 68.53 68.83 71.89 68.9 69.3 69.7
15/05/2019 03:41:25 59.11 59.49 60.39 59.8 59.8 59.8 68.2 68.67 71.61 68.9 69.3 69.7
15/05/2019 03:41:26 59.07 59.34 59.86 59.8 59.8 59.8 68.54 68.61 71.14 68.9 69.3 69.7
15/05/2019 03:41:27 59.45 59.35 59.69 59.8 59.8 59.8 68.26 68.61 71.14 68.9 69.3 69.7
15/05/2019 03:41:28 58.96 59.35 59.69 59.7 59.8 59.8 67.87 68.37 71.14 68.9 69.3 69.7
15/05/2019 03:41:29 59.15 59.23 59.69 59.7 59.8 59.8 67.59 68.02 71.14 68.9 69.3 69.7
15/05/2019 03:41:30 58.88 59.18 59.69 59.7 59.8 59.8 67.6 67.85 71.14 68.9 69.3 69.7
15/05/2019 03:41:31 58.95 59.05 59.69 59.7 59.8 59.8 67.19 67.64 71.04 68.9 69.3 69.7
15/05/2019 03:41:32 59.16 59.11 59.69 59.7 59.8 59.8 67.47 67.51 71.04 68.9 69.3 69.7
15/05/2019 03:41:33 59.38 59.32 59.69 59.7 59.8 59.8 67.58 67.7 71.04 68.8 69.3 69.7
15/05/2019 03:41:34 59.16 59.26 59.69 59.7 59.8 59.8 67.87 67.85 71.04 68.8 69.3 69.7
15/05/2019 03:41:35 59.16 59.35 59.69 59.7 59.8 59.8 67.99 68.01 71.04 68.8 69.3 69.7
15/05/2019 03:41:36 59.22 59.3 59.69 59.7 59.8 59.8 67.97 68.06 71.04 68.8 69.3 69.7
15/05/2019 03:41:37 59.62 59.48 59.69 59.7 59.8 59.8 68.16 68.13 71.04 68.7 69.3 69.7
15/05/2019 03:41:38 59.42 59.5 59.69 59.7 59.8 59.8 68.43 68.32 71.04 68.7 69.3 69.7
15/05/2019 03:41:39 59.47 59.51 59.69 59.7 59.8 59.8 68.51 68.48 71.04 68.7 69.3 69.7
15/05/2019 03:41:40 59.43 59.54 59.69 59.7 59.8 59.8 68.79 68.7 71.04 68.7 69.3 69.7
15/05/2019 03:41:41 59.25 59.46 59.69 59.7 59.8 59.8 68.36 68.7 71.04 68.7 69.3 69.7
15/05/2019 03:41:42 59.54 59.51 59.54 59.7 59.8 59.8 68.98 68.85 71.04 68.6 69.3 69.7
15/05/2019 03:41:43 59.18 59.43 59.54 59.7 59.8 59.8 68.63 68.84 70.73 68.6 69.3 69.7
15/05/2019 03:41:44 59.27 59.34 59.54 59.7 59.8 59.8 68.6 68.75 69.06 68.6 69.3 69.7
15/05/2019 03:41:45 59.28 59.37 59.54 59.7 59.8 59.8 68.36 68.67 68.85 68.6 69.3 69.7
15/05/2019 03:41:46 59.16 59.28 59.54 59.7 59.8 59.8 68.17 68.47 68.85 68.6 69.3 69.7
15/05/2019 03:41:47 59.23 59.32 59.54 59.7 59.8 59.8 67.69 68.43 68.85 68.6 69.3 69.7
15/05/2019 03:41:48 59.24 59.31 59.54 59.7 59.8 59.8 67.71 67.96 68.85 68.6 69.3 69.7
15/05/2019 03:41:49 59.18 59.29 59.54 59.7 59.8 59.8 67.82 67.91 68.85 68.6 69.3 69.7
15/05/2019 03:41:50 59.04 59.32 59.54 59.7 59.8 59.8 67.77 67.96 68.85 68.6 69.3 69.7
15/05/2019 03:41:51 59.13 59.2 59.54 59.7 59.8 59.8 67.34 67.81 68.85 68.6 69.3 69.7
15/05/2019 03:41:52 59.49 59.4 59.54 59.7 59.8 59.8 67.98 67.9 68.85 68.6 69.3 69.7
15/05/2019 03:41:53 59.3 59.39 59.54 59.7 59.8 59.8 67.9 67.93 68.85 68.6 69.3 69.7
15/05/2019 03:41:54 59.11 59.39 59.54 59.7 59.8 59.8 67.65 67.95 68.85 68.6 69.3 69.7
15/05/2019 03:41:55 59.26 59.3 59.54 59.7 59.8 59.8 68.03 67.96 68.85 68.6 69.3 69.7
15/05/2019 03:41:56 59.22 59.28 59.54 59.7 59.8 59.8 68.15 68.17 68.85 68.6 69.3 69.7
15/05/2019 03:41:57 59.07 59.3 59.54 59.7 59.8 59.8 68.21 68.2 68.85 68.6 69.3 69.7
15/05/2019 03:41:58 59.29 59.32 59.54 59.7 59.8 59.8 68.37 68.41 68.85 68.6 69.3 69.7
15/05/2019 03:41:59 59.03 59.32 59.54 59.7 59.8 59.8 68.62 68.61 68.85 68.6 69.3 69.7
15/05/2019 03:42:00 59.37 59.33 59.54 59.7 59.8 59.8 68.73 68.73 68.85 68.6 69.3 69.7
15/05/2019 03:42:01 59.2 59.36 59.54 59.6 59.8 59.8 68.35 68.73 68.85 68.6 69.3 69.7
15/05/2019 03:42:02 59.28 59.32 59.54 59.6 59.8 59.8 68.33 68.6 68.85 68.6 69.3 69.7
15/05/2019 03:42:03 59.24 59.32 59.54 59.6 59.8 59.8 68.19 68.37 68.85 68.6 69.3 69.7
15/05/2019 03:42:04 59.2 59.34 59.54 59.6 59.8 59.8 68.17 68.34 68.85 68.6 69.3 69.7
15/05/2019 03:42:05 59.21 59.29 59.54 59.6 59.8 59.8 67.91 68.33 68.85 68.6 69.3 69.7
15/05/2019 03:42:06 59.07 59.26 59.54 59.6 59.8 59.8 67.31 68.07 68.85 68.6 69.3 69.7
15/05/2019 03:42:07 58.89 59.12 59.54 59.6 59.8 59.8 67.29 67.64 68.85 68.6 69.3 69.7
15/05/2019 03:42:08 59.08 59.14 59.54 59.6 59.8 59.8 67.71 67.68 68.85 68.6 69.3 69.7
15/05/2019 03:42:09 59.05 59.1 59.54 59.6 59.8 59.8 67.62 67.7 68.85 68.6 69.3 69.7
15/05/2019 03:42:10 59.19 59.18 59.51 59.6 59.8 59.8 67.68 67.78 68.85 68.6 69.3 69.7
15/05/2019 03:42:11 59.05 59.19 59.51 59.6 59.8 59.8 67.61 67.75 68.85 68.6 69.3 69.7
15/05/2019 03:42:12 59.4 59.36 59.43 59.6 59.8 59.8 68.41 68.22 68.84 68.6 69.3 69.7
15/05/2019 03:42:13 59.21 59.3 59.4 59.6 59.8 59.8 68.07 68.19 68.75 68.6 69.3 69.7
15/05/2019 03:42:14 59.23 59.32 59.4 59.6 59.8 59.8 68.07 68.23 68.73 68.6 69.3 69.7
15/05/2019 03:42:15 59.35 59.39 59.4 59.6 59.8 59.8 68.26 68.28 68.73 68.6 69.3 69.7
15/05/2019 03:42:16 59.31 59.4 59.4 59.6 59.8 59.8 68.66 68.55 68.73 68.6 69.3 69.7
15/05/2019 03:42:17 59.16 59.34 59.4 59.6 59.8 59.8 68.92 68.82 68.82 68.6 69.3 69.7
15/05/2019 03:42:18 59.23 59.33 59.4 59.6 59.8 59.8 69.57 69.37 69.37 68.6 69.3 69.7
15/05/2019 03:42:19 59.54 59.5 59.5 59.6 59.8 59.8 69.98 69.93 69.93 68.6 69.3 69.7
15/05/2019 03:42:20 59.59 59.59 59.59 59.6 59.8 59.8 73.11 72.4 72.4 68.6 69.3 69.7
15/05/2019 03:42:21 59.73 59.69 59.69 59.6 59.8 59.8 73.69 73.51 73.51 68.6 69.3 69.7
15/05/2019 03:42:22 59.25 59.72 59.72 59.6 59.8 59.8 70.53 73 73.51 68.6 69.3 69.7
15/05/2019 03:42:23 59.42 59.52 59.72 59.6 59.8 59.8 68.95 71.54 73.51 68.6 69.3 69.7
15/05/2019 03:42:24 58.87 59.4 59.72 59.6 59.8 59.8 67.97 70.03 73.51 68.6 69.3 69.7
15/05/2019 03:42:25 59.4 59.35 59.72 59.6 59.8 59.8 69.22 69.16 73.51 68.6 69.3 69.7
15/05/2019 03:42:26 59.13 59.38 59.72 59.6 59.8 59.8 68.54 69.14 73.51 68.6 69.3 69.7
15/05/2019 03:42:27 59.11 59.3 59.72 59.6 59.8 59.8 68.39 68.77 73.51 68.6 69.3 69.7
15/05/2019 03:42:28 59 59.19 59.72 59.6 59.8 59.8 68.43 68.67 73.51 68.7 69.3 69.7
15/05/2019 03:42:29 59.31 59.25 59.72 59.6 59.8 59.8 68.69 68.68 73.51 68.7 69.3 69.7
15/05/2019 03:42:30 59.49 59.5 59.72 59.6 59.8 59.8 68.42 68.61 73.51 68.7 69.3 69.7
15/05/2019 03:42:31 59.34 59.4 59.72 59.6 59.8 59.8 68.26 68.56 73.51 68.7 69.3 69.7
15/05/2019 03:42:32 59.32 59.39 59.72 59.6 59.8 59.8 68.54 68.57 73.51 68.7 69.3 69.7
15/05/2019 03:42:33 59.29 59.41 59.72 59.6 59.8 59.8 68.34 68.59 73.51 68.6 69.3 69.7
15/05/2019 03:42:34 59.44 59.42 59.72 59.6 59.8 59.8 68.54 68.53 73.51 68.6 69.3 69.7
15/05/2019 03:42:35 59.26 59.4 59.72 59.6 59.8 59.8 68.08 68.52 73.51 68.6 69.3 69.7
15/05/2019 03:42:36 59.28 59.37 59.72 59.6 59.8 59.8 68.16 68.31 73.51 68.6 69.3 69.7
15/05/2019 03:42:37 59.17 59.32 59.72 59.6 59.8 59.8 68.34 68.4 73.51 68.6 69.3 69.7
15/05/2019 03:42:38 59.07 59.27 59.72 59.6 59.8 59.8 68.2 68.33 73.51 68.6 69.3 69.7
15/05/2019 03:42:39 58.88 59.12 59.72 59.6 59.8 59.8 67.45 68.3 73.51 68.6 69.3 69.7
15/05/2019 03:42:40 59.26 59.17 59.72 59.5 59.8 59.8 67.55 67.75 73.51 68.6 69.3 69.7
15/05/2019 03:42:41 59.11 59.19 59.72 59.5 59.8 59.8 67.25 67.65 73.51 68.6 69.3 69.7
15/05/2019 03:42:42 59.11 59.27 59.72 59.5 59.8 59.8 68.2 67.94 73.51 68.6 69.3 69.7
15/05/2019 03:42:43 59.16 59.29 59.72 59.5 59.8 59.8 68.17 68.21 73.51 68.6 69.3 69.7
15/05/2019 03:42:44 59.11 59.2 59.72 59.5 59.8 59.8 68.65 68.66 73.51 68.6 69.3 69.7
15/05/2019 03:42:45 59.2 59.24 59.72 59.5 59.8 59.8 70.86 70.18 73.51 68.6 69.3 69.7
15/05/2019 03:42:46 59.32 59.34 59.72 59.5 59.8 59.8 69.7 70.23 73.51 68.6 69.3 69.7
15/05/2019 03:42:47 59.45 59.42 59.72 59.5 59.8 59.8 69.25 69.81 73.51 68.7 69.3 69.7
15/05/2019 03:42:48 59.54 59.56 59.72 59.5 59.8 59.8 69.95 69.85 73.51 68.7 69.3 69.7
15/05/2019 03:42:49 59.16 59.47 59.72 59.5 59.8 59.8 69.44 69.81 73.51 68.7 69.3 69.7
15/05/2019 03:42:50 59.42 59.48 59.72 59.5 59.8 59.8 68.94 69.73 73.51 68.7 69.3 69.7
15/05/2019 03:42:51 59.34 59.55 59.72 59.5 59.8 59.8 68.96 69.17 73 68.7 69.3 69.7
15/05/2019 03:42:52 59.47 59.56 59.56 59.5 59.8 59.8 68.83 69.21 71.54 68.7 69.3 69.7
15/05/2019 03:42:53 59.14 59.36 59.56 59.5 59.8 59.8 68.69 68.84 70.23 68.7 69.3 69.7
15/05/2019 03:42:54 59.39 59.41 59.56 59.5 59.8 59.8 68.82 69 70.23 68.7 69.3 69.7
15/05/2019 03:42:55 59.28 59.41 59.56 59.5 59.8 59.8 68.44 68.94 70.23 68.7 69.3 69.7
15/05/2019 03:42:56 59.05 59.31 59.56 59.5 59.8 59.8 67.98 68.53 70.23 68.7 69.3 69.7
15/05/2019 03:42:57 59.16 59.22 59.56 59.5 59.8 59.8 68.49 68.53 70.23 68.7 69.3 69.7
15/05/2019 03:42:58 58.99 59.18 59.56 59.5 59.8 59.8 67.23 68.32 70.23 68.7 69.3 69.7
15/05/2019 03:42:59 58.78 59.03 59.56 59.5 59.8 59.8 67.17 67.67 70.23 68.7 69.3 69.7
15/05/2019 03:43:00 59.27 59.2 59.56 59.5 59.8 59.8 67.4 67.49 70.23 68.7 69.3 69.7
15/05/2019 03:43:01 59.27 59.24 59.56 59.5 59.8 59.8 67.56 67.56 70.23 68.6 69.3 69.7
15/05/2019 03:43:02 59.22 59.31 59.56 59.5 59.8 59.8 68.04 67.91 70.23 68.6 69.3 69.7
15/05/2019 03:43:03 58.96 59.27 59.56 59.5 59.8 59.8 67.75 67.91 70.23 68.6 69.3 69.7
15/05/2019 03:43:04 59.37 59.31 59.56 59.5 59.8 59.8 68.41 68.24 70.23 68.6 69.3 69.7
15/05/2019 03:43:05 59.59 59.61 59.61 59.5 59.8 59.8 68.78 68.72 70.23 68.6 69.3 69.7
15/05/2019 03:43:06 59.19 59.43 59.61 59.5 59.8 59.8 68.46 68.64 70.23 68.6 69.3 69.7
15/05/2019 03:43:07 59.38 59.39 59.61 59.5 59.8 59.8 68.71 68.73 70.23 68.7 69.3 69.7
15/05/2019 03:43:08 59.4 59.42 59.61 59.5 59.8 59.8 68.79 68.75 70.23 68.7 69.3 69.7
15/05/2019 03:43:09 59.53 59.51 59.61 59.5 59.8 59.8 68.82 69 70.23 68.7 69.3 69.7
15/05/2019 03:43:10 59.34 59.53 59.61 59.5 59.8 59.8 69.03 69.03 70.23 68.7 69.3 69.7
15/05/2019 03:43:11 59.39 59.48 59.61 59.5 59.8 59.8 70.77 70.22 70.23 68.7 69.3 69.7
15/05/2019 03:43:12 59.69 59.59 59.61 59.5 59.8 59.8 69.32 70.46 70.46 68.7 69.3 69.7
15/05/2019 03:43:13 59.53 59.61 59.61 59.5 59.8 59.8 68.9 69.58 70.46 68.7 69.3 69.7
15/05/2019 03:43:14 59.32 59.58 59.61 59.5 59.8 59.8 68.13 69.12 70.46 68.7 69.3 69.7
15/05/2019 03:43:15 59 59.37 59.61 59.5 59.8 59.8 68.24 68.48 70.46 68.7 69.3 69.7
15/05/2019 03:43:16 59.3 59.37 59.61 59.5 59.8 59.8 68.44 68.57 70.46 68.7 69.3 69.7
15/05/2019 03:43:17 59.26 59.34 59.61 59.5 59.8 59.8 68.48 68.58 70.46 68.7 69.3 69.7
15/05/2019 03:43:18 59.32 59.32 59.61 59.4 59.8 59.8 68.99 68.87 70.46 68.7 69.3 69.7
15/05/2019 03:43:19 58.95 59.32 59.61 59.4 59.8 59.8 67.73 68.83 70.46 68.7 69.3 69.7
15/05/2019 03:43:20 58.97 59.12 59.61 59.4 59.8 59.8 67.61 68.19 70.46 68.7 69.3 69.7
15/05/2019 03:43:21 59.34 59.27 59.61 59.4 59.8 59.8 67.64 67.88 70.46 68.7 69.3 69.7
15/05/2019 03:43:22 59.5 59.46 59.61 59.4 59.8 59.8 68.19 68.1 70.46 68.7 69.3 69.7
15/05/2019 03:43:23 59.48 59.53 59.61 59.4 59.8 59.8 67.92 68.15 70.46 68.7 69.3 69.7
15/05/2019 03:43:24 59.51 59.57 59.61 59.4 59.8 59.8 68.35 68.31 70.46 68.7 69.3 69.7
15/05/2019 03:43:25 59.39 59.58 59.61 59.4 59.8 59.8 68.32 68.48 70.46 68.7 69.3 69.7
15/05/2019 03:43:26 59.44 59.49 59.61 59.4 59.8 59.8 68.85 68.77 70.46 68.7 69.3 69.7
15/05/2019 03:43:27 59.5 59.55 59.61 59.4 59.8 59.8 68.43 68.76 70.46 68.7 69.3 69.7
15/05/2019 03:43:28 59.61 59.63 59.63 59.4 59.8 59.8 69.04 68.94 70.46 68.7 69.3 69.7
15/05/2019 03:43:29 59.21 59.58 59.63 59.4 59.8 59.8 68.12 68.96 70.46 68.7 69.3 69.7
15/05/2019 03:43:30 59.57 59.56 59.63 59.4 59.8 59.8 68.54 68.6 70.46 68.7 69.3 69.7
15/05/2019 03:43:31 59.18 59.53 59.63 59.4 59.8 59.8 68.49 68.59 70.46 68.7 69.3 69.7
15/05/2019 03:43:32 59.28 59.41 59.63 59.4 59.8 59.8 67.92 68.56 70.46 68.7 69.3 69.7
15/05/2019 03:43:33 59.27 59.42 59.63 59.4 59.8 59.8 68.09 68.45 70.46 68.7 69.3 69.7
15/05/2019 03:43:34 59.46 59.47 59.63 59.4 59.8 59.8 68.09 68.22 70.46 68.7 69.3 69.7
15/05/2019 03:43:35 59.44 59.47 59.63 59.4 59.8 59.8 67.96 68.14 70.46 68.6 69.3 69.7
15/05/2019 03:43:36 59.22 59.43 59.63 59.4 59.8 59.8 67.36 67.98 70.46 68.6 69.3 69.7
15/05/2019 03:43:37 59.43 59.45 59.63 59.4 59.8 59.8 67.56 67.69 70.46 68.6 69.3 69.7
15/05/2019 03:43:38 59.24 59.4 59.63 59.4 59.8 59.8 67.57 67.79 70.46 68.6 69.3 69.7
15/05/2019 03:43:39 59.29 59.35 59.63 59.4 59.8 59.8 67.77 67.71 70.46 68.6 69.3 69.7
15/05/2019 03:43:40 59.13 59.32 59.63 59.4 59.8 59.8 67.82 67.88 70.46 68.6 69.3 69.7
15/05/2019 03:43:41 59.26 59.33 59.63 59.4 59.8 59.8 67.95 68.02 70.46 68.6 69.3 69.7
15/05/2019 03:43:42 59.3 59.33 59.63 59.4 59.8 59.8 68.58 68.37 69.58 68.6 69.3 69.7
15/05/2019 03:43:43 59.36 59.36 59.63 59.4 59.8 59.8 68.56 68.57 69.12 68.6 69.3 69.7
15/05/2019 03:43:44 59.32 59.39 59.63 59.4 59.8 59.8 68.52 68.59 68.96 68.6 69.3 69.7
15/05/2019 03:43:45 59.6 59.56 59.63 59.4 59.8 59.8 68.64 68.6 68.96 68.6 69.3 69.7
15/05/2019 03:43:46 59.41 59.65 59.65 59.4 59.8 59.8 68.57 68.78 68.96 68.6 69.3 69.7
15/05/2019 03:43:47 59.45 59.61 59.65 59.4 59.8 59.8 68.71 68.79 68.96 68.6 69.3 69.7
15/05/2019 03:43:48 59.29 59.43 59.65 59.4 59.8 59.8 68.28 68.59 68.96 68.6 69.3 69.7
15/05/2019 03:43:49 59.59 59.54 59.65 59.4 59.8 59.8 68.79 68.69 68.96 68.6 69.3 69.7
15/05/2019 03:43:50 59.1 59.51 59.65 59.4 59.8 59.8 68.46 68.72 68.96 68.6 69.3 69.7
15/05/2019 03:43:51 59.29 59.41 59.65 59.4 59.8 59.8 68.25 68.66 68.96 68.6 69.3 69.7
15/05/2019 03:43:52 59.23 59.32 59.65 59.4 59.8 59.8 68.31 68.48 68.96 68.6 69.3 69.7
15/05/2019 03:43:53 59.05 59.24 59.65 59.4 59.8 59.8 67.95 68.25 68.96 68.6 69.3 69.7
15/05/2019 03:43:54 59.07 59.21 59.65 59.4 59.8 59.8 68.33 68.3 68.96 68.6 69.3 69.7
15/05/2019 03:43:55 59.11 59.19 59.65 59.4 59.8 59.8 67.53 68.35 68.96 68.6 69.3 69.7
15/05/2019 03:43:56 59.21 59.21 59.65 59.4 59.8 59.8 67.98 67.96 68.96 68.6 69.3 69.7
15/05/2019 03:43:57 59.23 59.26 59.65 59.4 59.8 59.8 68 68.06 68.96 68.6 69.3 69.7
15/05/2019 03:43:58 59.17 59.3 59.65 59.3 59.8 59.8 68.51 68.42 68.96 68.6 69.3 69.7
15/05/2019 03:43:59 59.49 59.42 59.65 59.3 59.8 59.8 68.89 68.77 68.79 68.6 69.3 69.7
15/05/2019 03:44:00 59.15 59.45 59.65 59.3 59.8 59.8 68.49 68.73 68.79 68.6 69.3 69.7
15/05/2019 03:44:01 59.36 59.36 59.65 59.3 59.8 59.8 68.6 68.75 68.79 68.6 69.3 69.7
15/05/2019 03:44:02 59.57 59.54 59.65 59.3 59.8 59.8 69.2 68.98 68.98 68.6 69.3 69.7
15/05/2019 03:44:03 59.16 59.47 59.65 59.3 59.8 59.8 68.91 69.09 69.09 68.6 69.3 69.7
15/05/2019 03:44:04 59.47 59.53 59.65 59.3 59.8 59.8 68.76 69.08 69.09 68.6 69.3 69.7
15/05/2019 03:44:05 59.31 59.45 59.65 59.3 59.8 59.8 68.84 68.93 69.09 68.6 69.3 69.7
15/05/2019 03:44:06 59.21 59.37 59.65 59.3 59.8 59.8 68.29 68.83 69.09 68.6 69.3 69.7
15/05/2019 03:44:07 59.02 59.22 59.65 59.3 59.8 59.8 67.92 68.5 69.09 68.6 69.3 69.7
15/05/2019 03:44:08 59.28 59.27 59.65 59.3 59.8 59.8 68.24 68.3 69.09 68.6 69.3 69.7
15/05/2019 03:44:09 59.09 59.25 59.65 59.3 59.8 59.8 68.29 68.4 69.09 68.6 69.3 69.7
15/05/2019 03:44:10 59.15 59.23 59.65 59.3 59.8 59.8 68.58 68.54 69.09 68.6 69.3 69.7
15/05/2019 03:44:11 59.54 59.47 59.65 59.3 59.8 59.8 69.25 69.15 69.15 68.6 69.3 69.7
15/05/2019 03:44:12 59.35 59.43 59.65 59.3 59.8 59.8 69.63 69.6 69.6 68.6 69.3 69.7
15/05/2019 03:44:13 59.45 59.48 59.65 59.3 59.8 59.8 69.75 69.8 69.8 68.6 69.3 69.7
15/05/2019 03:44:14 59.73 59.67 59.67 59.3 59.8 59.8 71.53 71.15 71.15 68.6 69.4 69.7
15/05/2019 03:44:15 59.85 59.84 59.84 59.3 59.8 59.8 72.01 71.89 71.89 68.6 69.4 69.7
15/05/2019 03:44:16 59.44 59.76 59.84 59.3 59.8 59.8 71.62 71.81 71.89 68.6 69.4 69.7
15/05/2019 03:44:17 59.69 59.69 59.84 59.3 59.8 59.8 71.54 71.89 71.89 68.6 69.4 69.7
15/05/2019 03:44:18 60.18 60.02 60.02 59.3 59.8 59.8 73.46 72.82 72.82 68.7 69.4 69.7
15/05/2019 03:44:19 60.52 60.44 60.44 59.3 59.8 59.8 75.63 74.93 74.93 68.7 69.4 69.7
15/05/2019 03:44:20 60.47 60.67 60.67 59.3 59.8 59.8 75.69 75.75 75.75 68.8 69.4 69.7
15/05/2019 03:44:21 59.64 60.37 60.67 59.3 59.8 59.8 73.31 75.2 75.75 68.8 69.4 69.7
15/05/2019 03:44:22 59.89 59.97 60.67 59.3 59.8 59.8 72.55 74.42 75.75 68.8 69.4 69.7
15/05/2019 03:44:23 59.96 60.07 60.67 59.3 59.8 59.8 71.72 73.19 75.75 68.9 69.4 69.7
15/05/2019 03:44:24 59.42 59.96 60.67 59.3 59.8 59.8 72.54 72.72 75.75 68.9 69.4 69.7
15/05/2019 03:44:25 59.65 59.77 60.67 59.3 59.8 59.8 72.37 73.24 75.75 68.9 69.4 69.7
15/05/2019 03:44:26 60.19 60.02 60.67 59.3 59.8 59.8 72.44 72.52 75.75 68.9 69.4 69.7
15/05/2019 03:44:27 60.45 60.32 60.67 59.3 59.8 59.8 74.04 73.59 75.75 69 69.5 69.7
15/05/2019 03:44:28 61.68 61.29 61.29 59.3 59.8 59.8 78.36 77.26 77.26 69.1 69.5 69.7
15/05/2019 03:44:29 60.69 61.44 61.44 59.4 59.8 59.8 75.88 77.26 77.26 69.1 69.5 69.7
15/05/2019 03:44:30 59.48 60.73 61.44 59.4 59.8 59.8 69.95 76.04 77.26 69.1 69.5 69.7
15/05/2019 03:44:31 59.42 60.03 61.44 59.4 59.8 59.8 68.87 73.26 77.26 69.1 69.5 69.7
15/05/2019 03:44:32 59.12 59.66 61.44 59.4 59.8 59.8 68.44 71.1 77.26 69.1 69.5 69.7
15/05/2019 03:44:33 59.39 59.44 61.44 59.4 59.8 59.8 68.3 69.6 77.26 69.1 69.5 69.7
15/05/2019 03:44:34 59.46 59.47 61.44 59.4 59.8 59.8 68.7 68.89 77.26 69.1 69.5 69.7
15/05/2019 03:44:35 59.16 59.52 61.44 59.4 59.8 59.8 68.44 68.83 77.26 69.1 69.5 69.7
15/05/2019 03:44:36 59.44 59.42 61.44 59.4 59.8 59.8 68.74 68.71 77.26 69.1 69.5 69.7
15/05/2019 03:44:37 59.21 59.4 61.44 59.4 59.8 59.8 68.45 68.7 77.26 69.1 69.5 69.7
15/05/2019 03:44:38 59.16 59.29 61.44 59.4 59.8 59.8 68.85 68.76 77.26 69.1 69.5 69.7
15/05/2019 03:44:39 59.4 59.38 61.44 59.4 59.8 59.8 69.53 69.38 77.26 69.1 69.5 69.7
15/05/2019 03:44:40 59.57 59.55 61.44 59.4 59.8 59.8 69.35 69.4 77.26 69.1 69.5 69.7
15/05/2019 03:44:41 59.59 59.66 61.44 59.4 59.8 59.8 68.83 69.37 77.26 69.1 69.5 69.7
15/05/2019 03:44:42 59.19 59.64 61.44 59.4 59.8 59.8 68.71 69.1 77.26 69.2 69.5 69.7
15/05/2019 03:44:43 59.16 59.39 61.44 59.4 59.8 59.8 68.26 69.05 77.26 69.2 69.5 69.7
15/05/2019 03:44:44 59.13 59.27 61.44 59.4 59.8 59.8 68.1 68.48 77.26 69.2 69.5 69.7
15/05/2019 03:44:45 59.46 59.39 61.44 59.4 59.8 59.8 68.49 68.45 77.26 69.2 69.5 69.7
15/05/2019 03:44:46 59.15 59.4 61.44 59.4 59.8 59.8 67.73 68.44 77.26 69.2 69.5 69.7
15/05/2019 03:44:47 59.14 59.39 61.44 59.4 59.8 59.8 67.85 68.23 77.26 69.2 69.5 69.7
15/05/2019 03:44:48 58.92 59.12 61.44 59.4 59.8 59.8 67.31 67.88 77.26 69.2 69.5 69.7
15/05/2019 03:44:49 59.16 59.14 61.44 59.4 59.8 59.8 67.57 67.65 77.26 69.2 69.5 69.7
15/05/2019 03:44:50 59.12 59.17 61.44 59.4 59.8 59.8 67.45 67.57 77.26 69.2 69.5 69.7
15/05/2019 03:44:51 59.34 59.33 61.44 59.4 59.8 59.8 68.52 68.2 77.26 69.2 69.5 69.7
15/05/2019 03:44:52 58.94 59.28 61.44 59.4 59.8 59.8 67.86 68.19 77.26 69.1 69.5 69.7
15/05/2019 03:44:53 59.3 59.28 61.44 59.3 59.8 59.8 68.72 68.56 77.26 69.1 69.5 69.7
15/05/2019 03:44:54 59.18 59.32 61.44 59.3 59.8 59.8 68.38 68.6 77.26 69.1 69.5 69.7
15/05/2019 03:44:55 59.43 59.42 61.44 59.3 59.8 59.8 72.12 71.37 77.26 69.2 69.5 69.7
15/05/2019 03:44:56 59.43 59.47 61.44 59.3 59.8 59.8 71.17 71.42 77.26 69.2 69.5 69.7
15/05/2019 03:44:57 59.41 59.51 61.44 59.3 59.8 59.8 72.06 71.92 77.26 69.2 69.5 69.7
15/05/2019 03:44:58 59.4 59.5 61.44 59.3 59.8 59.8 68.9 71.79 77.26 69.2 69.5 69.7
15/05/2019 03:44:59 59.39 59.5 60.73 59.3 59.8 59.8 72.26 71.88 76.04 69.2 69.5 69.7
15/05/2019 03:45:00 59.11 59.37 60.03 59.3 59.8 59.8 72.95 72.64 73.26 69.2 69.5 69.7
15/05/2019 03:45:01 59.16 59.36 59.66 59.3 59.8 59.8 69.08 72.42 72.64 69.2 69.5 69.7
15/05/2019 03:45:02 59.38 59.39 59.66 59.3 59.8 59.8 70.07 70.78 72.64 69.2 69.5 69.7
15/05/2019 03:45:03 59.25 59.38 59.66 59.3 59.8 59.8 68.83 70.04 72.64 69.2 69.5 69.7
15/05/2019 03:45:04 59.43 59.42 59.66 59.4 59.8 59.8 68.77 69.41 72.64 69.3 69.5 69.7
15/05/2019 03:45:05 59.4 59.47 59.66 59.4 59.8 59.8 68.77 69.12 72.64 69.3 69.5 69.7
15/05/2019 03:45:06 59.58 59.56 59.66 59.4 59.8 59.8 69.43 69.27 72.64 69.3 69.5 69.7
15/05/2019 03:45:07 59.43 59.6 59.66 59.4 59.8 59.8 69.6 69.67 72.64 69.3 69.5 69.7
15/05/2019 03:45:08 59.35 59.46 59.66 59.4 59.8 59.8 68.94 69.39 72.64 69.3 69.5 69.7
15/05/2019 03:45:09 59.57 59.58 59.66 59.4 59.8 59.8 68.95 69.22 72.64 69.3 69.5 69.7
15/05/2019 03:45:10 59.11 59.51 59.66 59.4 59.8 59.8 68.37 69.03 72.64 69.3 69.5 69.7
15/05/2019 03:45:11 59.28 59.39 59.64 59.4 59.8 59.8 68.4 68.68 72.64 69.3 69.5 69.7
15/05/2019 03:45:12 59.24 59.32 59.6 59.3 59.8 59.8 68.42 68.51 72.64 69.3 69.5 69.7
15/05/2019 03:45:13 59.1 59.32 59.6 59.3 59.8 59.8 68.02 68.54 72.64 69.3 69.5 69.7
15/05/2019 03:45:14 59.18 59.21 59.6 59.3 59.8 59.8 67.95 68.21 72.64 69.3 69.5 69.7
15/05/2019 03:45:15 59.41 59.36 59.6 59.3 59.8 59.8 68.11 68.2 72.64 69.3 69.5 69.7
15/05/2019 03:45:16 59.27 59.44 59.6 59.3 59.8 59.8 67.31 68.18 72.64 69.3 69.5 69.7
15/05/2019 03:45:17 59.03 59.3 59.6 59.3 59.8 59.8 67.68 67.75 72.64 69.3 69.5 69.7
15/05/2019 03:45:18 59.08 59.17 59.6 59.3 59.8 59.8 67.58 67.74 72.64 69.3 69.5 69.7
15/05/2019 03:45:19 59.15 59.25 59.6 59.3 59.8 59.8 68.11 68.03 72.64 69.3 69.5 69.7
15/05/2019 03:45:20 59.13 59.19 59.6 59.3 59.8 59.8 67.57 67.9 72.64 69.3 69.5 69.7
15/05/2019 03:45:21 59.26 59.25 59.6 59.3 59.8 59.8 68.62 68.36 72.64 69.3 69.5 69.7
15/05/2019 03:45:22 59.42 59.43 59.6 59.3 59.8 59.8 68.51 68.51 72.64 69.3 69.5 69.7
15/05/2019 03:45:23 59.45 59.52 59.6 59.3 59.8 59.8 68.8 68.77 72.64 69.3 69.5 69.7
15/05/2019 03:45:24 59.46 59.56 59.6 59.3 59.8 59.8 68.71 69.02 72.64 69.3 69.5 69.7
15/05/2019 03:45:25 59.46 59.51 59.6 59.4 59.8 59.8 69.07 68.94 72.64 69.3 69.5 69.7
15/05/2019 03:45:26 59.07 59.47 59.6 59.3 59.8 59.8 68.8 68.94 72.64 69.3 69.5 69.7
15/05/2019 03:45:27 59.36 59.42 59.6 59.3 59.8 59.8 68.51 68.88 72.64 69.3 69.5 69.7
15/05/2019 03:45:28 59.47 59.46 59.6 59.4 59.8 59.8 68.64 68.75 72.64 69.3 69.5 69.7
15/05/2019 03:45:29 59.26 59.45 59.6 59.4 59.8 59.8 68.21 68.62 72.64 69.3 69.5 69.7
15/05/2019 03:45:30 59.34 59.39 59.6 59.4 59.8 59.8 67.95 68.41 72.42 69.3 69.5 69.7
15/05/2019 03:45:31 59.3 59.5 59.6 59.3 59.8 59.8 67.98 68.16 70.78 69.3 69.5 69.7
15/05/2019 03:45:32 58.94 59.31 59.6 59.3 59.8 59.8 67.76 68.1 70.04 69.3 69.5 69.7
15/05/2019 03:45:33 59.13 59.21 59.6 59.3 59.8 59.8 67.6 67.93 69.67 69.3 69.5 69.7
15/05/2019 03:45:34 59.02 59.13 59.6 59.3 59.8 59.8 67.6 67.74 69.67 69.3 69.5 69.7
15/05/2019 03:45:35 59.35 59.34 59.6 59.3 59.8 59.8 67.86 67.92 69.67 69.3 69.5 69.7
15/05/2019 03:45:36 59.06 59.28 59.6 59.3 59.8 59.8 67.58 67.72 69.67 69.3 69.5 69.7
15/05/2019 03:45:37 58.99 59.17 59.58 59.3 59.8 59.8 67.58 67.74 69.39 69.3 69.5 69.7
15/05/2019 03:45:38 58.95 59.03 59.58 59.3 59.8 59.8 67.71 67.79 69.22 69.3 69.5 69.7
15/05/2019 03:45:39 59.17 59.14 59.56 59.3 59.8 59.8 68.24 68.14 69.03 69.3 69.5 69.7
15/05/2019 03:45:40 59.15 59.2 59.56 59.3 59.8 59.8 69.16 68.84 69.02 69.3 69.5 69.7
15/05/2019 03:45:41 59.05 59.2 59.56 59.3 59.8 59.8 68.65 68.87 69.02 69.3 69.5 69.7
15/05/2019 03:45:42 59.53 59.4 59.56 59.3 59.8 59.8 68.74 68.77 69.02 69.3 69.5 69.7
15/05/2019 03:45:43 59.14 59.37 59.56 59.3 59.8 59.8 68.54 68.75 69.02 69.3 69.5 69.7
15/05/2019 03:45:44 59.48 59.47 59.56 59.3 59.8 59.8 68.92 68.85 69.02 69.3 69.5 69.7
15/05/2019 03:45:45 59.18 59.44 59.56 59.3 59.8 59.8 68.47 68.89 69.02 69.3 69.5 69.7
15/05/2019 03:45:46 59.37 59.39 59.56 59.3 59.8 59.8 68.69 68.74 69.02 69.3 69.5 69.7
15/05/2019 03:45:47 59.39 59.41 59.56 59.3 59.8 59.8 68.11 68.67 69.02 69.3 69.5 69.7
15/05/2019 03:45:48 58.96 59.42 59.56 59.3 59.8 59.8 68.27 68.43 69.02 69.3 69.5 69.7
15/05/2019 03:45:49 59.51 59.39 59.56 59.3 59.8 59.8 68.39 68.49 69.02 69.3 69.5 69.7
15/05/2019 03:45:50 58.95 59.38 59.56 59.3 59.8 59.8 67.62 68.33 69.02 69.3 69.5 69.7
15/05/2019 03:45:51 59 59.14 59.56 59.3 59.8 59.8 67.93 68.02 69.02 69.3 69.5 69.7
15/05/2019 03:45:52 58.98 59.11 59.56 59.3 59.8 59.8 67.36 67.93 69.02 69.2 69.5 69.7
15/05/2019 03:45:53 59.22 59.18 59.56 59.3 59.8 59.8 67.57 67.64 69.02 69.2 69.5 69.7
15/05/2019 03:45:54 59.52 59.42 59.51 59.3 59.8 59.8 68.06 67.94 68.94 69.2 69.5 69.7
15/05/2019 03:45:55 59.23 59.45 59.5 59.3 59.8 59.8 67.78 67.91 68.94 69.2 69.5 69.7
15/05/2019 03:45:56 59.21 59.32 59.5 59.3 59.8 59.8 67.46 67.91 68.89 69.2 69.5 69.7
15/05/2019 03:45:57 59.12 59.34 59.5 59.3 59.8 59.8 67.75 67.74 68.89 69.2 69.5 69.7
15/05/2019 03:45:58 59.24 59.22 59.5 59.3 59.8 59.8 68.25 68.07 68.89 69.2 69.5 69.7
15/05/2019 03:45:59 59.29 59.31 59.5 59.3 59.8 59.8 68.21 68.26 68.89 69.2 69.5 69.7
15/05/2019 03:46:00 59.4 59.51 59.51 59.3 59.8 59.8 68.79 68.66 68.89 69.2 69.5 69.7
15/05/2019 03:46:01 59.35 59.4 59.51 59.3 59.8 59.8 68.42 68.59 68.89 69.2 69.5 69.7
15/05/2019 03:46:02 59.38 59.45 59.51 59.3 59.8 59.8 68.55 68.64 68.89 69.2 69.5 69.7
15/05/2019 03:46:03 59.28 59.37 59.51 59.3 59.8 59.8 68.61 68.76 68.89 69.1 69.5 69.7
15/05/2019 03:46:04 59.25 59.35 59.51 59.3 59.8 59.8 68.83 68.76 68.89 69.1 69.5 69.7
15/05/2019 03:46:05 59.25 59.42 59.51 59.3 59.8 59.8 68.33 68.79 68.89 69.1 69.5 69.7
15/05/2019 03:46:06 59.33 59.34 59.51 59.3 59.8 59.8 68.56 68.63 68.89 69.1 69.5 69.7
15/05/2019 03:46:07 59.22 59.33 59.51 59.3 59.8 59.8 67.96 68.53 68.89 69.1 69.5 69.7
15/05/2019 03:46:08 59.24 59.36 59.51 59.3 59.8 59.8 67.7 68.22 68.89 69.1 69.5 69.7
15/05/2019 03:46:09 59.35 59.35 59.51 59.3 59.8 59.8 67.53 67.87 68.89 69.1 69.5 69.7
15/05/2019 03:46:10 59.19 59.42 59.51 59.3 59.8 59.8 67.88 67.88 68.89 69.1 69.5 69.7
15/05/2019 03:46:11 59.02 59.19 59.51 59.3 59.8 59.8 67.42 67.77 68.89 69.1 69.5 69.7
15/05/2019 03:46:12 59.3 59.32 59.51 59.3 59.8 59.8 67.99 67.96 68.89 69.1 69.5 69.7
15/05/2019 03:46:13 59.28 59.36 59.51 59.3 59.8 59.8 67.91 67.98 68.89 69.1 69.5 69.7
15/05/2019 03:46:14 59.16 59.37 59.51 59.3 59.8 59.8 68.37 68.33 68.89 69.1 69.5 69.7
15/05/2019 03:46:15 59.24 59.36 59.51 59.3 59.8 59.8 68.15 68.3 68.79 69.1 69.5 69.7
15/05/2019 03:46:16 59.6 59.51 59.51 59.3 59.8 59.8 69.08 68.79 68.79 69.1 69.5 69.7
15/05/2019 03:46:17 59.33 59.52 59.52 59.3 59.8 59.8 68.73 68.95 68.95 69.1 69.5 69.7
15/05/2019 03:46:18 59.39 59.45 59.52 59.3 59.8 59.8 68.76 68.82 68.95 69.1 69.5 69.7
15/05/2019 03:46:19 59.33 59.44 59.52 59.3 59.8 59.8 68.78 68.86 68.95 69.1 69.5 69.7
15/05/2019 03:46:20 59.29 59.42 59.52 59.3 59.8 59.8 68.84 68.98 68.98 69.1 69.5 69.7
15/05/2019 03:46:21 59.44 59.44 59.52 59.3 59.8 59.8 68.54 68.83 68.98 69.1 69.5 69.7
15/05/2019 03:46:22 59.1 59.4 59.52 59.3 59.8 59.8 68.42 68.64 68.98 69.1 69.5 69.7
15/05/2019 03:46:23 59.47 59.42 59.52 59.3 59.8 59.8 68.69 68.7 68.98 69.1 69.5 69.7
15/05/2019 03:46:24 59.15 59.36 59.52 59.3 59.8 59.8 68.58 68.69 68.98 69.1 69.5 69.7
15/05/2019 03:46:25 59.04 59.31 59.52 59.3 59.8 59.8 68.21 68.63 68.98 69.1 69.5 69.7
15/05/2019 03:46:26 59.01 59.13 59.52 59.3 59.8 59.8 67.86 68.32 68.98 69.1 69.5 69.7
15/05/2019 03:46:27 59.21 59.22 59.52 59.3 59.8 59.8 68.14 68.17 68.98 69.1 69.5 69.7
15/05/2019 03:46:28 59.16 59.23 59.52 59.3 59.8 59.8 68.41 68.44 68.98 69.1 69.5 69.7
15/05/2019 03:46:29 59.14 59.21 59.52 59.3 59.8 59.8 69.35 69.07 69.07 69.1 69.5 69.7
15/05/2019 03:46:30 59.44 59.4 59.52 59.3 59.8 59.8 69.81 69.74 69.74 69.1 69.5 69.7
15/05/2019 03:46:31 59.35 59.42 59.52 59.3 59.8 59.8 69.05 69.51 69.74 69.1 69.5 69.7
15/05/2019 03:46:32 59.36 59.5 59.52 59.3 59.8 59.8 69.08 69.25 69.74 69.1 69.5 69.7
15/05/2019 03:46:33 59.28 59.38 59.52 59.3 59.8 59.8 69.56 69.59 69.74 69.1 69.5 69.7
15/05/2019 03:46:34 59.41 59.41 59.52 59.3 59.8 59.8 68.83 69.43 69.74 69.1 69.5 69.7
15/05/2019 03:46:35 59.41 59.48 59.52 59.3 59.8 59.8 69.78 69.53 69.74 69.1 69.5 69.7
15/05/2019 03:46:36 59.49 59.51 59.52 59.3 59.8 59.8 69.48 69.62 69.74 69.1 69.5 69.7
15/05/2019 03:46:37 59.62 59.67 59.67 59.3 59.8 59.8 71.72 71.26 71.26 69.2 69.5 69.7
15/05/2019 03:46:38 59.56 59.67 59.67 59.3 59.8 59.8 70.83 71.77 71.77 69.2 69.5 69.7
15/05/2019 03:46:39 59.75 59.73 59.73 59.3 59.8 59.8 69.81 70.74 71.77 69.2 69.5 69.7
15/05/2019 03:46:40 59.56 59.77 59.77 59.3 59.8 59.8 70.72 70.81 71.77 69.2 69.5 69.7
15/05/2019 03:46:41 59.43 59.69 59.77 59.3 59.8 59.8 68.95 70.4 71.77 69.2 69.5 69.7
15/05/2019 03:46:42 59.58 59.61 59.77 59.3 59.8 59.8 67.94 69.47 71.77 69.2 69.5 69.7
15/05/2019 03:46:43 59.62 59.67 59.77 59.3 59.8 59.8 67.87 68.55 71.77 69.2 69.5 69.7
15/05/2019 03:46:44 59.9 59.91 59.91 59.3 59.8 59.8 68.12 68.42 71.77 69.2 69.5 69.7
15/05/2019 03:46:45 59.1 59.77 59.91 59.3 59.8 59.8 67.75 68.09 71.77 69.2 69.5 69.7
15/05/2019 03:46:46 59.25 59.43 59.91 59.3 59.8 59.8 67.59 68.02 71.77 69.2 69.5 69.7
15/05/2019 03:46:47 59.28 59.32 59.91 59.3 59.8 59.8 68.29 68.11 71.77 69.2 69.5 69.7
15/05/2019 03:46:48 59.28 59.36 59.91 59.3 59.8 59.8 68.94 68.75 71.77 69.2 69.5 69.7
15/05/2019 03:46:49 59.01 59.31 59.91 59.3 59.8 59.8 69.02 69.01 71.77 69.2 69.5 69.7
15/05/2019 03:46:50 59.13 59.19 59.91 59.3 59.8 59.8 68.47 68.96 71.77 69.2 69.5 69.7
15/05/2019 03:46:51 59.31 59.33 59.91 59.3 59.8 59.8 68.96 68.96 71.77 69.2 69.5 69.7
15/05/2019 03:46:52 59.24 59.32 59.91 59.3 59.8 59.8 68.85 69.01 71.77 69.2 69.5 69.7
15/05/2019 03:46:53 59.19 59.28 59.91 59.3 59.8 59.8 69.31 69.2 71.77 69.2 69.5 69.7
15/05/2019 03:46:54 59.19 59.25 59.91 59.3 59.8 59.8 68.8 69.16 71.77 69.2 69.5 69.7
15/05/2019 03:46:55 59.2 59.26 59.91 59.3 59.8 59.8 69.18 69.19 71.77 69.2 69.5 69.7
15/05/2019 03:46:56 59.09 59.24 59.91 59.3 59.8 59.8 68.79 69.19 71.77 69.2 69.5 69.7
15/05/2019 03:46:57 59.35 59.35 59.91 59.3 59.8 59.8 68.83 68.98 71.77 69.2 69.5 69.7
15/05/2019 03:46:58 59.55 59.51 59.91 59.3 59.8 59.8 68.32 68.92 71.77 69.2 69.5 69.7
15/05/2019 03:46:59 59.28 59.45 59.91 59.3 59.8 59.8 68.19 68.51 71.77 69.2 69.5 69.7
15/05/2019 03:47:00 59.09 59.39 59.91 59.3 59.8 59.8 68.46 68.5 71.77 69.2 69.5 69.7
15/05/2019 03:47:01 59.36 59.35 59.91 59.3 59.8 59.8 68.55 68.58 71.77 69.2 69.5 69.7
15/05/2019 03:47:02 59.43 59.46 59.91 59.3 59.8 59.8 68.69 68.78 71.77 69.2 69.5 69.7
15/05/2019 03:47:03 58.99 59.38 59.91 59.3 59.8 59.8 68.11 68.69 71.77 69.2 69.5 69.7
15/05/2019 03:47:04 59.39 59.3 59.91 59.3 59.8 59.8 68.72 68.55 71.77 69.2 69.5 69.7
15/05/2019 03:47:05 59.36 59.37 59.91 59.3 59.8 59.8 68.34 68.56 71.77 69.2 69.5 69.7
15/05/2019 03:47:06 59.27 59.45 59.91 59.3 59.8 59.8 68.72 68.72 71.77 69.2 69.5 69.7
15/05/2019 03:47:07 59.42 59.37 59.91 59.3 59.8 59.8 68.66 68.7 71.77 69.2 69.5 69.7
15/05/2019 03:47:08 59.48 59.49 59.91 59.3 59.8 59.8 68.95 68.93 70.81 69.2 69.5 69.7
15/05/2019 03:47:09 59.44 59.49 59.91 59.3 59.8 59.8 69.05 69.03 70.81 69.2 69.5 69.7
15/05/2019 03:47:10 59.22 59.46 59.91 59.3 59.8 59.8 69.23 69.18 70.4 69.2 69.5 69.7
15/05/2019 03:47:11 59.65 59.53 59.91 59.3 59.8 59.8 69.29 69.37 69.47 69.2 69.5 69.7
15/05/2019 03:47:12 59.79 59.74 59.91 59.3 59.8 59.8 69.28 69.31 69.37 69.2 69.5 69.7
15/05/2019 03:47:13 59.59 59.68 59.91 59.3 59.8 59.8 69.53 69.61 69.61 69.2 69.5 69.7
15/05/2019 03:47:14 59.14 59.65 59.77 59.3 59.8 59.8 68.68 69.33 69.61 69.2 69.5 69.7
15/05/2019 03:47:15 59.51 59.47 59.74 59.3 59.8 59.8 69.74 69.46 69.61 69.2 69.5 69.7
15/05/2019 03:47:16 59.25 59.47 59.74 59.3 59.8 59.8 69.38 69.69 69.69 69.2 69.5 69.7
15/05/2019 03:47:17 59.44 59.47 59.74 59.3 59.8 59.8 68.57 69.3 69.69 69.2 69.5 69.7
15/05/2019 03:47:18 59.41 59.44 59.74 59.3 59.8 59.8 69.02 69.08 69.69 69.2 69.5 69.7
15/05/2019 03:47:19 59.28 59.46 59.74 59.3 59.8 59.8 68.15 68.96 69.69 69.2 69.5 69.7
15/05/2019 03:47:20 59.16 59.4 59.74 59.3 59.8 59.8 67.89 68.42 69.69 69.2 69.5 69.7
15/05/2019 03:47:21 59.44 59.42 59.74 59.3 59.8 59.8 67.88 68.09 69.69 69.2 69.5 69.7
15/05/2019 03:47:22 59.23 59.41 59.74 59.3 59.8 59.8 67.81 68.1 69.69 69.2 69.5 69.7
15/05/2019 03:47:23 59.05 59.32 59.74 59.3 59.8 59.8 67.43 67.91 69.69 69.2 69.5 69.7
15/05/2019 03:47:24 59.17 59.29 59.74 59.3 59.8 59.8 68 67.91 69.69 69.2 69.5 69.7
15/05/2019 03:47:25 59.25 59.28 59.74 59.3 59.8 59.8 67.98 68.01 69.69 69.2 69.5 69.7
15/05/2019 03:47:26 59.13 59.27 59.74 59.3 59.8 59.8 68.47 68.39 69.69 69.2 69.5 69.7
15/05/2019 03:47:27 59.66 59.53 59.74 59.3 59.8 59.8 69.06 68.84 69.69 69.2 69.5 69.7
15/05/2019 03:47:28 59.33 59.53 59.74 59.3 59.8 59.8 69.15 69.11 69.69 69.2 69.5 69.7
15/05/2019 03:47:29 59.04 59.47 59.74 59.3 59.8 59.8 68.52 69.1 69.69 69.2 69.5 69.7
15/05/2019 03:47:30 59.38 59.33 59.74 59.3 59.8 59.8 68.98 68.95 69.69 69.2 69.5 69.7
15/05/2019 03:47:31 59.27 59.44 59.74 59.3 59.8 59.8 68.56 69.14 69.69 69.2 69.5 69.7
15/05/2019 03:47:32 59.34 59.35 59.74 59.3 59.8 59.8 68.81 68.8 69.69 69.2 69.5 69.7
15/05/2019 03:47:33 59.22 59.44 59.74 59.3 59.8 59.8 68.39 68.82 69.69 69.2 69.5 69.7
15/05/2019 03:47:34 59.02 59.27 59.74 59.3 59.8 59.8 68.29 68.55 69.69 69.2 69.5 69.7
15/05/2019 03:47:35 59.17 59.2 59.74 59.3 59.8 59.8 68.09 68.46 69.69 69.2 69.5 69.7
15/05/2019 03:47:36 59 59.25 59.74 59.3 59.8 59.8 67.78 68.29 69.69 69.2 69.5 69.7
15/05/2019 03:47:37 59.11 59.14 59.74 59.3 59.8 59.8 67.93 68.11 69.69 69.2 69.5 69.7
15/05/2019 03:47:38 59.24 59.25 59.74 59.3 59.8 59.8 68.19 68.11 69.69 69.2 69.5 69.7
15/05/2019 03:47:39 58.99 59.18 59.74 59.3 59.8 59.8 67.64 68.08 69.69 69.2 69.5 69.7
15/05/2019 03:47:40 58.72 59.1 59.74 59.3 59.8 59.8 68.01 68.08 69.69 69.2 69.5 69.7
15/05/2019 03:47:41 59.22 59.13 59.74 59.3 59.8 59.8 68.36 68.36 69.69 69.2 69.5 69.7
15/05/2019 03:47:42 59.46 59.36 59.68 59.3 59.8 59.8 68.54 68.53 69.69 69.2 69.5 69.7
15/05/2019 03:47:43 59.07 59.3 59.65 59.3 59.8 59.8 68.73 68.68 69.69 69.2 69.5 69.7
15/05/2019 03:47:44 59.49 59.44 59.53 59.3 59.8 59.8 68.91 68.83 69.69 69.2 69.5 69.7
15/05/2019 03:47:45 59.33 59.46 59.53 59.3 59.8 59.8 69.1 69.04 69.69 69.2 69.5 69.7
15/05/2019 03:47:46 59.02 59.41 59.53 59.3 59.8 59.8 68.78 69 69.3 69.2 69.5 69.7
15/05/2019 03:47:47 59.47 59.44 59.53 59.3 59.8 59.8 70.4 70.18 70.18 69.2 69.5 69.7
15/05/2019 03:47:48 60.6 60.32 60.32 59.3 59.8 59.8 70.33 70.33 70.33 69.2 69.5 69.7
15/05/2019 03:47:49 60.47 60.51 60.51 59.4 59.8 59.8 69.2 70.41 70.41 69.2 69.5 69.7
15/05/2019 03:47:50 60.26 60.45 60.51 59.4 59.8 59.8 69.09 69.5 70.41 69.2 69.5 69.7
15/05/2019 03:47:51 60.54 60.51 60.51 59.4 59.8 59.8 70.03 69.88 70.41 69.2 69.5 69.7
15/05/2019 03:47:52 60.34 60.47 60.51 59.4 59.8 59.8 69.94 70.02 70.41 69.2 69.5 69.7
15/05/2019 03:47:53 60.4 60.49 60.51 59.4 59.8 59.8 69.05 69.99 70.41 69.2 69.5 69.7
15/05/2019 03:47:54 60.32 60.41 60.51 59.4 59.8 59.8 68.8 69.6 70.41 69.2 69.5 69.7
15/05/2019 03:47:55 60.6 60.58 60.58 59.4 59.8 59.8 69.17 69.2 70.41 69.2 69.5 69.7
15/05/2019 03:47:56 60.53 60.69 60.69 59.4 59.8 59.8 69.25 69.39 70.41 69.2 69.5 69.7
15/05/2019 03:47:57 60.86 60.76 60.76 59.4 59.8 59.8 69.79 69.64 70.41 69.2 69.5 69.7
15/05/2019 03:47:58 60.59 60.71 60.76 59.4 59.8 59.8 69.18 69.62 70.41 69.2 69.5 69.7
15/05/2019 03:47:59 60.52 60.69 60.76 59.4 59.8 59.8 69.94 69.86 70.41 69.2 69.5 69.7
15/05/2019 03:48:00 60.74 60.69 60.76 59.4 59.8 59.8 71.6 70.99 70.99 69.2 69.5 69.7
15/05/2019 03:48:01 60.67 60.84 60.84 59.4 59.8 59.8 71.73 71.53 71.53 69.2 69.5 69.7
15/05/2019 03:48:02 60.82 60.8 60.84 59.4 59.8 59.8 72.29 72.06 72.06 69.2 69.5 69.7
15/05/2019 03:48:03 60.66 60.78 60.84 59.4 59.8 59.8 70.63 72.12 72.12 69.3 69.5 69.7
15/05/2019 03:48:04 60.47 60.77 60.84 59.4 59.8 59.8 70.75 71.06 72.12 69.3 69.5 69.7
15/05/2019 03:48:05 60.45 60.57 60.84 59.4 59.8 59.8 70.45 71.11 72.12 69.3 69.5 69.7
15/05/2019 03:48:06 60.71 60.69 60.84 59.4 59.8 59.8 69.33 70.63 72.12 69.3 69.5 69.7
15/05/2019 03:48:07 60.41 60.67 60.84 59.4 59.8 59.8 69.32 69.97 72.12 69.3 69.5 69.7
15/05/2019 03:48:08 60.42 60.51 60.84 59.4 59.8 59.8 68.76 69.47 72.12 69.3 69.5 69.7
15/05/2019 03:48:09 60.34 60.5 60.84 59.4 59.8 59.8 68.78 69.08 72.12 69.3 69.5 69.7
15/05/2019 03:48:10 60.54 60.51 60.84 59.5 59.8 59.8 69.55 69.39 72.12 69.3 69.5 69.7
15/05/2019 03:48:11 60.25 60.51 60.84 59.5 59.8 59.8 69.07 69.38 72.12 69.3 69.5 69.7
15/05/2019 03:48:12 60.37 60.39 60.84 59.5 59.8 59.8 69.45 69.4 72.12 69.3 69.5 69.7
15/05/2019 03:48:13 60.27 60.42 60.84 59.5 59.8 59.8 69.39 69.47 72.12 69.3 69.5 69.7
15/05/2019 03:48:14 60.56 60.53 60.84 59.5 59.8 59.8 69.63 69.56 72.12 69.3 69.5 69.7
15/05/2019 03:48:15 60.43 60.54 60.84 59.5 59.8 59.8 69.77 69.78 72.12 69.3 69.5 69.7
15/05/2019 03:48:16 60.5 60.58 60.84 59.5 59.8 59.8 69.67 69.76 72.12 69.3 69.5 69.7
15/05/2019 03:48:17 60.79 60.7 60.84 59.5 59.8 59.8 69.87 69.91 72.12 69.3 69.5 69.7
15/05/2019 03:48:18 60.34 60.73 60.84 59.5 59.8 59.8 69.46 69.91 72.12 69.3 69.5 69.7
15/05/2019 03:48:19 60.31 60.48 60.84 59.5 59.8 59.8 70.13 70.04 72.12 69.3 69.5 69.7
15/05/2019 03:48:20 60.53 60.54 60.84 59.5 59.8 59.8 69.62 70.03 72.12 69.3 69.5 69.7
15/05/2019 03:48:21 60.44 60.59 60.84 59.5 59.8 59.8 69.69 69.8 72.12 69.3 69.5 69.7
15/05/2019 03:48:22 60.41 60.52 60.84 59.5 59.8 59.8 69.47 69.78 72.12 69.3 69.5 69.7
15/05/2019 03:48:23 60.24 60.45 60.84 59.5 59.8 59.8 69.24 69.68 72.12 69.3 69.5 69.7
15/05/2019 03:48:24 60.38 60.39 60.84 59.5 59.8 59.8 69.56 69.7 72.12 69.3 69.5 69.7
15/05/2019 03:48:25 60.19 60.35 60.84 59.5 59.8 59.8 71.71 71.07 72.12 69.3 69.5 69.7
15/05/2019 03:48:26 60.53 60.52 60.84 59.5 59.8 59.8 77.45 76.14 76.14 69.4 69.5 69.7
15/05/2019 03:48:27 60.33 60.53 60.84 59.5 59.8 59.8 74.5 76.15 76.15 69.4 69.5 69.7
15/05/2019 03:48:28 60.24 60.42 60.84 59.5 59.8 59.8 68.99 75.19 76.15 69.4 69.5 69.7
15/05/2019 03:48:29 60.19 60.32 60.84 59.5 59.8 59.8 68.35 72.42 76.15 69.4 69.5 69.7
15/05/2019 03:48:30 60.23 60.28 60.84 59.5 59.8 59.8 68.87 70.37 76.15 69.5 69.5 69.7
15/05/2019 03:48:31 60 60.25 60.8 59.5 59.8 59.8 69.38 69.78 76.15 69.5 69.4 69.7
15/05/2019 03:48:32 60.3 60.25 60.78 59.5 59.8 59.8 70.63 70.29 76.15 69.5 69.4 69.7
15/05/2019 03:48:33 60.33 60.37 60.77 59.5 59.7 59.8 70.12 70.27 76.15 69.5 69.3 69.7
15/05/2019 03:48:34 60.24 60.33 60.73 59.5 59.7 59.8 70.08 70.21 76.15 69.5 69.2 69.7
15/05/2019 03:48:35 60.48 60.44 60.73 59.5 59.7 59.8 70.16 70.47 76.15 69.5 69.2 69.7
15/05/2019 03:48:36 60.3 60.46 60.73 59.5 59.7 59.8 70.41 70.4 76.15 69.5 69.2 69.7
15/05/2019 03:48:37 60.44 60.45 60.73 59.5 59.7 59.8 70.54 70.63 76.15 69.5 69.2 69.7
15/05/2019 03:48:38 60.49 60.49 60.73 59.6 59.7 59.8 70.16 70.64 76.15 69.5 69.1 69.7
15/05/2019 03:48:39 60.35 60.5 60.73 59.6 59.7 59.8 69.9 70.34 76.15 69.5 69.1 69.7
15/05/2019 03:48:40 60.37 60.44 60.73 59.6 59.7 59.8 70.55 70.49 76.15 69.5 69.1 69.7
15/05/2019 03:48:41 60.3 60.48 60.73 59.6 59.7 59.8 70.46 70.65 76.15 69.5 69.1 69.7
15/05/2019 03:48:42 60.41 60.41 60.73 59.6 59.7 59.8 70.23 70.61 76.15 69.5 69.1 69.7
15/05/2019 03:48:43 60.24 60.4 60.73 59.6 59.7 59.8 70.52 70.51 76.15 69.5 69.1 69.7
15/05/2019 03:48:44 60.19 60.33 60.73 59.6 59.7 59.8 69.8 70.62 76.15 69.5 69.1 69.7
15/05/2019 03:48:45 60.4 60.42 60.73 59.6 59.7 59.8 70.22 70.24 76.15 69.6 69.1 69.7
15/05/2019 03:48:46 60.22 60.38 60.73 59.6 59.7 59.8 69.41 70.23 76.15 69.6 69.1 69.7
15/05/2019 03:48:47 60.13 60.34 60.73 59.6 59.7 59.8 69.9 69.92 76.15 69.6 69.1 69.7
15/05/2019 03:48:48 60.06 60.23 60.59 59.6 59.7 59.8 69.79 69.96 76.15 69.6 69.1 69.7
15/05/2019 03:48:49 60.38 60.35 60.59 59.6 59.7 59.8 70.44 70.37 76.15 69.6 69.1 69.7
15/05/2019 03:48:50 60.28 60.31 60.59 59.6 59.7 59.8 69.51 70.25 76.15 69.6 69.1 69.7
15/05/2019 03:48:51 59.92 60.29 60.53 59.6 59.7 59.8 68.92 69.88 76.15 69.6 69.1 69.7
15/05/2019 03:48:52 59.97 60.09 60.53 59.6 59.7 59.8 68.89 69.32 76.15 69.6 69.1 69.7
15/05/2019 03:48:53 59.97 60.11 60.53 59.6 59.7 59.8 68.67 69.04 76.15 69.6 69.1 69.7
15/05/2019 03:48:54 60.17 60.15 60.53 59.6 59.7 59.8 69.11 69.14 76.15 69.6 69.1 69.7
15/05/2019 03:48:55 59.76 60.1 60.53 59.6 59.7 59.8 68.63 68.94 76.15 69.6 69.1 69.7
15/05/2019 03:48:56 60.12 60.08 60.53 59.6 59.7 59.8 68.95 68.89 76.15 69.6 69.1 69.7
15/05/2019 03:48:57 60.16 60.14 60.5 59.6 59.7 59.8 68.9 68.96 75.19 69.6 69.1 69.7
15/05/2019 03:48:58 60.12 60.21 60.5 59.6 59.7 59.8 68.48 69.04 72.42 69.6 69.1 69.7
15/05/2019 03:48:59 59.85 60.21 60.5 59.6 59.7 59.8 68.57 68.77 70.65 69.6 69.1 69.7
15/05/2019 03:49:00 60.24 60.17 60.5 59.6 59.7 59.8 68.83 68.83 70.65 69.6 69.1 69.7
15/05/2019 03:49:01 60.35 60.31 60.5 59.6 59.7 59.8 69.47 69.29 70.65 69.6 69.1 69.7
15/05/2019 03:49:02 60.35 60.37 60.5 59.6 59.7 59.8 69.28 69.37 70.65 69.6 69.1 69.7
15/05/2019 03:49:03 60.16 60.36 60.5 59.6 59.7 59.8 69.8 69.7 70.65 69.6 69.1 69.7
15/05/2019 03:49:04 60.28 60.33 60.5 59.6 59.7 59.8 69.6 69.72 70.65 69.6 69.1 69.7
15/05/2019 03:49:05 60.03 60.28 60.5 59.6 59.7 59.8 69.46 69.66 70.65 69.6 69.1 69.7
15/05/2019 03:49:06 60.21 60.23 60.5 59.6 59.7 59.8 69.56 69.63 70.65 69.6 69.1 69.7
15/05/2019 03:49:07 60.2 60.26 60.5 59.6 59.7 59.8 69.59 69.66 70.65 69.6 69.1 69.7
15/05/2019 03:49:08 60.23 60.31 60.5 59.6 59.7 59.8 69.6 69.72 70.65 69.6 69.1 69.7
15/05/2019 03:49:09 60.11 60.21 60.48 59.6 59.7 59.8 69.32 69.58 70.65 69.6 69.1 69.7
15/05/2019 03:49:10 59.99 60.22 60.48 59.7 59.7 59.8 68.69 69.43 70.65 69.6 69.1 69.7
15/05/2019 03:49:11 60.13 60.17 60.42 59.7 59.7 59.8 68.83 68.99 70.62 69.6 69.1 69.7
15/05/2019 03:49:12 59.99 60.08 60.42 59.7 59.7 59.8 68.46 68.99 70.62 69.6 69.1 69.7
15/05/2019 03:49:13 59.93 60.06 60.42 59.7 59.7 59.8 68.79 68.84 70.62 69.6 69.1 69.7
15/05/2019 03:49:14 59.97 60.11 60.42 59.7 59.7 59.8 68.92 68.99 70.37 69.6 69.1 69.7
15/05/2019 03:49:15 60.11 60.09 60.38 59.7 59.7 59.8 68.69 68.98 70.37 69.6 69.1 69.7
15/05/2019 03:49:16 60.21 60.19 60.37 59.7 59.7 59.8 68.9 68.93 70.37 69.6 69.1 69.7
15/05/2019 03:49:17 60.39 60.31 60.37 59.7 59.7 59.8 69.35 69.19 70.37 69.6 69.1 69.7
15/05/2019 03:49:18 60.2 60.37 60.37 59.7 59.7 59.8 69.21 69.35 70.37 69.5 69.1 69.7
15/05/2019 03:49:19 60.27 60.36 60.37 59.7 59.7 59.8 69.66 69.51 70.25 69.5 69.1 69.7
15/05/2019 03:49:20 60.29 60.32 60.37 59.7 59.7 59.8 69.42 69.57 69.88 69.4 69.1 69.7
15/05/2019 03:49:21 60.18 60.34 60.37 59.7 59.7 59.8 69.54 69.63 69.72 69.4 69.1 69.7
15/05/2019 03:49:22 60.05 60.25 60.37 59.7 59.7 59.8 69.04 69.64 69.72 69.4 69.1 69.7
15/05/2019 03:49:23 60.34 60.35 60.37 59.7 59.7 59.8 69.59 69.53 69.72 69.4 69.1 69.7
15/05/2019 03:49:24 59.85 60.22 60.37 59.7 59.7 59.8 68.9 69.55 69.72 69.4 69.1 69.7
15/05/2019 03:49:25 60.08 60.11 60.37 59.7 59.7 59.8 69.06 69.17 69.72 69.4 69.1 69.7
15/05/2019 03:49:26 59.99 60.17 60.37 59.7 59.7 59.8 68.99 69.23 69.72 69.4 69.1 69.7
15/05/2019 03:49:27 60.01 60.11 60.37 59.7 59.7 59.8 69.02 69.13 69.72 69.3 69.1 69.7
15/05/2019 03:49:28 60.15 60.11 60.37 59.7 59.7 59.8 69.07 69.1 69.72 69.2 69.1 69.7
15/05/2019 03:49:29 59.9 60.14 60.37 59.7 59.7 59.8 68.82 69.08 69.72 69.2 69.1 69.7
15/05/2019 03:49:30 60.24 60.24 60.37 59.7 59.7 59.8 69.35 69.32 69.72 69.2 69.1 69.7
15/05/2019 03:49:31 60.21 60.24 60.37 59.7 59.7 59.8 69.35 69.39 69.72 69.2 69.1 69.7
15/05/2019 03:49:32 60.28 60.29 60.37 59.7 59.7 59.8 69.54 69.5 69.72 69.2 69.1 69.7
15/05/2019 03:49:33 60.24 60.32 60.37 59.7 59.7 59.8 69.67 69.66 69.72 69.2 69.1 69.7
15/05/2019 03:49:34 60.47 60.4 60.4 59.7 59.7 59.8 69.53 69.66 69.72 69.2 69.1 69.7
15/05/2019 03:49:35 60.2 60.42 60.42 59.7 59.7 59.8 69.61 69.66 69.72 69.2 69.1 69.7
15/05/2019 03:49:36 60.03 60.26 60.42 59.7 59.7 59.8 69.06 69.63 69.72 69.2 69.1 69.7
15/05/2019 03:49:37 60.19 60.19 60.42 59.7 59.7 59.8 69.91 69.71 69.72 69.2 69.1 69.7
15/05/2019 03:49:38 60.21 60.28 60.42 59.7 59.7 59.8 69.31 69.71 69.71 69.2 69.1 69.7
15/05/2019 03:49:39 60.22 60.26 60.42 59.7 59.7 59.8 69.36 69.55 69.71 69.2 69.1 69.7
15/05/2019 03:49:40 60.12 60.21 60.42 59.7 59.7 59.8 69.23 69.48 69.71 69.2 69.1 69.7
15/05/2019 03:49:41 59.97 60.18 60.42 59.7 59.7 59.8 69.05 69.24 69.71 69.2 69.1 69.7
15/05/2019 03:49:42 60.12 60.18 60.42 59.7 59.7 59.8 68.94 69.2 69.71 69.2 69.1 69.7
15/05/2019 03:49:43 59.94 60.14 60.42 59.7 59.7 59.8 68.85 69.08 69.71 69.2 69.1 69.7
15/05/2019 03:49:44 59.88 60.06 60.42 59.7 59.7 59.8 68.92 69.15 69.71 69.2 69.1 69.7
15/05/2019 03:49:45 59.93 59.95 60.42 59.7 59.7 59.8 69.03 69.01 69.71 69.2 69.1 69.7
15/05/2019 03:49:46 60.21 60.18 60.42 59.7 59.7 59.8 69.39 69.34 69.71 69.2 69.1 69.7
15/05/2019 03:49:47 60.21 60.19 60.42 59.7 59.7 59.8 69.17 69.38 69.71 69.2 69.1 69.7
15/05/2019 03:49:48 60.27 60.27 60.42 59.7 59.7 59.8 68.44 69.21 69.71 69.2 69.1 69.7
15/05/2019 03:49:49 60.14 60.29 60.42 59.7 59.7 59.8 68.9 68.9 69.71 69.2 69.1 69.7
15/05/2019 03:49:50 60.2 60.34 60.42 59.7 59.7 59.8 68.91 69.08 69.71 69.2 69.1 69.7
15/05/2019 03:49:51 60.47 60.36 60.42 59.7 59.7 59.8 69.45 69.24 69.71 69.2 69.1 69.7
15/05/2019 03:49:52 60.29 60.37 60.42 59.7 59.7 59.8 68.95 69.2 69.71 69.2 69.1 69.7
15/05/2019 03:49:53 60.15 60.32 60.42 59.7 59.7 59.8 69.94 69.69 69.71 69.2 69.1 69.7
15/05/2019 03:49:54 60 60.23 60.42 59.7 59.7 59.8 69.97 69.94 69.94 69.2 69.1 69.7
15/05/2019 03:49:55 60.1 60.17 60.42 59.7 59.7 59.8 69.58 69.96 69.96 69.2 69.1 69.7
15/05/2019 03:49:56 60.09 60.14 60.42 59.7 59.7 59.8 72.3 72.03 72.03 69.2 69.1 69.7
15/05/2019 03:49:57 59.99 60.24 60.42 59.7 59.7 59.8 71.32 72.67 72.67 69.2 69.1 69.7
15/05/2019 03:49:58 59.98 60.08 60.42 59.7 59.7 59.8 69.07 71.29 72.67 69.2 69.1 69.7
15/05/2019 03:49:59 60.02 60.04 60.42 59.7 59.7 59.8 68.88 70 72.67 69.2 69.1 69.7
15/05/2019 03:50:00 60.04 60.11 60.42 59.7 59.7 59.8 69.22 69.45 72.67 69.2 69.1 69.7
15/05/2019 03:50:01 59.96 60.06 60.42 59.7 59.7 59.8 69.06 69.25 72.67 69.2 69.1 69.7
15/05/2019 03:50:02 60.06 60.11 60.42 59.8 59.7 59.8 69.51 69.4 72.67 69.2 69.1 69.7
15/05/2019 03:50:03 60.13 60.14 60.42 59.8 59.7 59.8 69.4 69.57 72.67 69.2 69.1 69.7
15/05/2019 03:50:04 60.13 60.2 60.42 59.8 59.7 59.8 69.6 69.59 72.67 69.2 69.1 69.7
15/05/2019 03:50:05 60.24 60.24 60.37 59.8 59.7 59.8 69.03 69.72 72.67 69.2 69.1 69.7
15/05/2019 03:50:06 60.47 60.43 60.43 59.8 59.7 59.8 69.13 69.26 72.67 69.2 69.1 69.7
15/05/2019 03:50:07 60.25 60.36 60.43 59.8 59.7 59.8 68.99 69.17 72.67 69.2 69.1 69.7
15/05/2019 03:50:08 59.96 60.32 60.43 59.8 59.7 59.8 68.61 69.09 72.67 69.2 69.1 69.7
15/05/2019 03:50:09 60.05 60.19 60.43 59.8 59.7 59.8 68.55 68.83 72.67 69.2 69.1 69.7
15/05/2019 03:50:10 59.87 60.11 60.43 59.8 59.7 59.8 68.27 68.68 72.67 69.2 69.1 69.7
15/05/2019 03:50:11 59.9 60 60.43 59.8 59.7 59.8 68.16 68.47 72.67 69.2 69.1 69.7
15/05/2019 03:50:12 59.9 60.03 60.43 59.8 59.7 59.8 68.23 68.33 72.67 69.2 69.1 69.7
15/05/2019 03:50:13 60.18 60.1 60.43 59.8 59.7 59.8 68.71 68.6 72.67 69.2 69.1 69.7
15/05/2019 03:50:14 60.08 60.13 60.43 59.8 59.7 59.8 68.12 68.62 72.67 69.2 69.1 69.7
15/05/2019 03:50:15 60.14 60.18 60.43 59.8 59.7 59.8 68.74 68.7 72.67 69.2 69.1 69.7
15/05/2019 03:50:16 60.25 60.34 60.43 59.8 59.7 59.8 68.21 68.69 72.67 69.2 69.1 69.7
15/05/2019 03:50:17 60.01 60.26 60.43 59.8 59.7 59.8 68.63 68.59 72.67 69.2 69.1 69.7
15/05/2019 03:50:18 60.2 60.18 60.43 59.8 59.7 59.8 69.51 69.17 72.67 69.2 69.1 69.7
15/05/2019 03:50:19 60.27 60.28 60.43 59.8 59.7 59.8 69.57 69.46 72.67 69.2 69.1 69.7
15/05/2019 03:50:20 60.25 60.29 60.43 59.8 59.7 59.8 68.89 69.49 72.67 69.2 69.1 69.7
15/05/2019 03:50:21 60.24 60.27 60.43 59.8 59.7 59.8 69.63 69.49 72.67 69.2 69.1 69.7
15/05/2019 03:50:22 60.08 60.3 60.43 59.8 59.7 59.8 68.99 69.58 72.67 69.2 69.1 69.7
15/05/2019 03:50:23 60.31 60.3 60.43 59.8 59.7 59.8 69.06 69.3 72.67 69.2 69.1 69.7
15/05/2019 03:50:24 59.91 60.27 60.43 59.8 59.7 59.8 69.27 69.24 72.67 69.2 69.1 69.7
15/05/2019 03:50:25 60.04 60.11 60.43 59.8 59.7 59.8 68.36 69.24 72.67 69.2 69.1 69.7
15/05/2019 03:50:26 60.05 60.08 60.43 59.8 59.7 59.8 68.44 68.67 72.67 69.2 69.1 69.7
15/05/2019 03:50:27 59.81 60.04 60.43 59.8 59.7 59.8 68.4 68.58 71.29 69.2 69.1 69.7
15/05/2019 03:50:28 60 60.05 60.43 59.8 59.7 59.8 68.45 68.72 70 69.2 69.1 69.7
15/05/2019 03:50:29 59.9 59.99 60.43 59.8 59.7 59.8 68.02 68.38 69.72 69.2 69.1 69.7
15/05/2019 03:50:30 60.11 60.09 60.43 59.8 59.7 59.8 68.31 68.3 69.72 69.2 69.1 69.7
15/05/2019 03:50:31 60.06 60.11 60.43 59.8 59.7 59.8 68.53 68.5 69.72 69.2 69.1 69.7
15/05/2019 03:50:32 60.13 60.22 60.43 59.8 59.7 59.8 68.67 68.68 69.72 69.2 69.1 69.7
15/05/2019 03:50:33 60.28 60.27 60.43 59.8 59.7 59.8 69.04 68.95 69.72 69.2 69.1 69.7
15/05/2019 03:50:34 60.43 60.36 60.43 59.8 59.7 59.8 69.58 69.36 69.72 69.2 69.1 69.7
15/05/2019 03:50:35 60.34 60.38 60.43 59.8 59.7 59.8 69.71 69.7 69.7 69.2 69.1 69.7
15/05/2019 03:50:36 60.39 60.44 60.44 59.8 59.7 59.8 70.04 70.01 70.01 69.2 69.1 69.7
15/05/2019 03:50:37 60.41 60.48 60.48 59.9 59.7 59.8 70.46 70.42 70.42 69.2 69.1 69.7
15/05/2019 03:50:38 60.34 60.47 60.48 59.9 59.7 59.8 69.53 70.23 70.42 69.2 69.1 69.7
15/05/2019 03:50:39 60.18 60.38 60.48 59.9 59.7 59.8 69.24 69.89 70.42 69.2 69.1 69.7
15/05/2019 03:50:40 60.42 60.38 60.48 59.9 59.7 59.8 69.34 69.67 70.42 69.2 69.1 69.7
15/05/2019 03:50:41 60.05 60.44 60.48 59.9 59.7 59.8 68.4 69.37 70.42 69.2 69.1 69.7
15/05/2019 03:50:42 60.02 60.15 60.48 59.9 59.7 59.8 68.05 68.76 70.42 69.2 69.1 69.7
15/05/2019 03:50:43 60.25 60.27 60.48 59.9 59.7 59.8 67.91 68.41 70.42 69.2 69.1 69.7
15/05/2019 03:50:44 59.93 60.23 60.48 59.9 59.7 59.8 67.43 68.08 70.42 69.2 69.1 69.7
15/05/2019 03:50:45 60.2 60.18 60.48 59.9 59.7 59.8 68.53 68.29 70.42 69.2 69.1 69.7
15/05/2019 03:50:46 59.74 60.17 60.48 59.9 59.7 59.8 68.02 68.29 70.42 69.2 69.1 69.7
15/05/2019 03:50:47 59.96 59.99 60.48 59.9 59.7 59.8 68.18 68.24 70.42 69.2 69.1 69.7
15/05/2019 03:50:48 59.98 60.06 60.48 59.9 59.7 59.8 67.99 68.23 70.42 69.2 69.1 69.7
15/05/2019 03:50:49 60.38 60.25 60.48 59.9 59.7 59.8 68.87 68.62 70.42 69.2 69.1 69.7
15/05/2019 03:50:50 60.23 60.28 60.48 59.9 59.7 59.8 68.68 68.75 70.42 69.2 69.1 69.7
15/05/2019 03:50:51 60.07 60.27 60.48 59.9 59.7 59.8 68.94 68.93 70.42 69.2 69.1 69.7
15/05/2019 03:50:52 60.43 60.35 60.48 59.9 59.7 59.8 68.82 68.98 70.42 69.2 69.1 69.7
15/05/2019 03:50:53 60.19 60.39 60.48 59.9 59.7 59.8 68.62 68.91 70.42 69.3 69.1 69.7
15/05/2019 03:50:54 60.14 60.29 60.48 59.9 59.7 59.8 68.62 68.76 70.42 69.3 69.1 69.7
15/05/2019 03:50:55 60.43 60.39 60.48 59.9 59.7 59.8 69.17 69.03 70.42 69.3 69.1 69.7
15/05/2019 03:50:56 60.11 60.35 60.48 59.9 59.7 59.8 68.43 68.98 70.42 69.3 69.1 69.7
15/05/2019 03:50:57 60.26 60.34 60.48 59.9 59.7 59.8 69.15 69.05 70.42 69.3 69.1 69.7
15/05/2019 03:50:58 60.13 60.28 60.48 59.9 59.7 59.8 68.6 68.89 70.42 69.3 69.1 69.7
15/05/2019 03:50:59 60.25 60.27 60.48 59.9 59.7 59.8 69.01 68.97 70.42 69.3 69.1 69.7
15/05/2019 03:51:00 60.05 60.23 60.48 59.9 59.7 59.8 68.71 68.95 70.42 69.3 69.1 69.7
15/05/2019 03:51:01 60.13 60.17 60.48 59.9 59.7 59.8 68.42 68.8 70.42 69.3 69.1 69.7
15/05/2019 03:51:02 60.03 60.17 60.48 59.9 59.7 59.8 68.28 68.57 70.42 69.3 69.1 69.7
15/05/2019 03:51:03 60.03 60.12 60.48 59.9 59.7 59.8 68.04 68.43 70.42 69.3 69.1 69.7
15/05/2019 03:51:04 60.08 60.19 60.48 59.9 59.7 59.8 67.9 68.17 70.42 69.3 69.1 69.7
15/05/2019 03:51:05 59.91 60.06 60.48 59.9 59.7 59.8 68 68.1 70.42 69.3 69.1 69.7
15/05/2019 03:51:06 60.08 60.09 60.48 59.9 59.7 59.8 68.15 68.19 70.42 69.3 69.1 69.7
15/05/2019 03:51:07 59.99 60.1 60.47 59.9 59.7 59.8 68.9 68.69 70.23 69.3 69.1 69.7
15/05/2019 03:51:08 60.06 60.08 60.44 59.9 59.7 59.8 68.88 68.95 69.89 69.3 69.1 69.7
15/05/2019 03:51:09 60.05 60.14 60.44 59.9 59.7 59.8 69.05 69.08 69.67 69.3 69.1 69.7
15/05/2019 03:51:10 60.21 60.19 60.44 59.9 59.7 59.8 69.59 69.42 69.42 69.3 69.1 69.7
15/05/2019 03:51:11 60.21 60.26 60.39 59.9 59.7 59.8 69.5 69.54 69.54 69.3 69.1 69.7
15/05/2019 03:51:12 60.2 60.32 60.39 60 59.7 59.8 68.9 69.57 69.57 69.3 69.1 69.7
15/05/2019 03:51:13 59.91 60.17 60.39 60 59.7 59.8 68.47 69.15 69.57 69.3 69.1 69.7
15/05/2019 03:51:14 60.1 60.13 60.39 60 59.7 59.8 68.76 68.92 69.57 69.3 69.1 69.7
15/05/2019 03:51:15 60.18 60.2 60.39 60 59.7 59.8 68.43 68.7 69.57 69.3 69.1 69.7
15/05/2019 03:51:16 59.96 60.19 60.39 60 59.7 59.8 68.52 68.67 69.57 69.3 69.1 69.7
15/05/2019 03:51:17 59.93 60.06 60.39 60 59.7 59.8 69.65 69.25 69.57 69.3 69.1 69.7
15/05/2019 03:51:18 59.91 60.09 60.39 60 59.7 59.8 69.13 69.33 69.57 69.3 69.1 69.7
15/05/2019 03:51:19 59.81 59.97 60.39 60 59.7 59.8 69.29 69.52 69.57 69.3 69.1 69.7
15/05/2019 03:51:20 59.86 59.88 60.39 60 59.7 59.8 68.2 69.16 69.57 69.3 69.1 69.7
15/05/2019 03:51:21 60.31 60.24 60.39 60 59.7 59.8 69.07 69.02 69.57 69.3 69.1 69.7
15/05/2019 03:51:22 60.4 60.3 60.39 60 59.7 59.8 68.8 68.88 69.57 69.3 69.1 69.7
15/05/2019 03:51:23 60.1 60.37 60.39 60 59.7 59.8 68.75 68.95 69.57 69.3 69.1 69.7
15/05/2019 03:51:24 60.04 60.16 60.39 60 59.7 59.8 68.45 68.78 69.57 69.3 69.1 69.7
15/05/2019 03:51:25 60.12 60.23 60.37 60 59.7 59.8 68.5 68.75 69.57 69.3 69.1 69.7
15/05/2019 03:51:26 60.25 60.24 60.37 60 59.7 59.8 68.59 68.59 69.57 69.3 69.1 69.7
15/05/2019 03:51:27 60.19 60.22 60.37 60 59.7 59.8 69.17 68.98 69.57 69.3 69.1 69.7
15/05/2019 03:51:28 60.07 60.22 60.37 60 59.7 59.8 68.87 69.01 69.57 69.3 69.1 69.7
15/05/2019 03:51:29 60.27 60.29 60.37 60 59.7 59.8 69.17 69.16 69.57 69.3 69.1 69.7
15/05/2019 03:51:30 59.99 60.3 60.37 60 59.7 59.8 68.77 69.13 69.57 69.3 69.1 69.7
15/05/2019 03:51:31 60.04 60.12 60.37 60 59.7 59.8 68.59 68.93 69.57 69.3 69.1 69.7
15/05/2019 03:51:32 60.1 60.17 60.37 60 59.7 59.8 68.59 68.86 69.57 69.3 69.1 69.7
15/05/2019 03:51:33 59.91 60.1 60.37 60 59.7 59.8 68.3 68.62 69.57 69.3 69.1 69.7
15/05/2019 03:51:34 60.08 60.08 60.37 60 59.7 59.8 67.98 68.48 69.57 69.3 69.1 69.7
15/05/2019 03:51:35 60.11 60.16 60.37 60 59.7 59.8 67.96 68.19 69.57 69.3 69.1 69.7
15/05/2019 03:51:36 59.84 60.08 60.37 60 59.7 59.8 67.81 68.17 69.57 69.3 69.1 69.7
15/05/2019 03:51:37 60.04 60.09 60.37 60 59.7 59.8 67.72 67.99 69.57 69.3 69.1 69.7
15/05/2019 03:51:38 59.96 60.01 60.37 60 59.7 59.8 67.89 67.95 69.57 69.2 69 69.7
15/05/2019 03:51:39 60.14 60.09 60.37 60 59.7 59.8 68.54 68.39 69.57 69.2 69 69.7
15/05/2019 03:51:40 60.17 60.18 60.37 60 59.7 59.8 68.82 68.7 69.57 69.2 69 69.7
15/05/2019 03:51:41 60.08 60.21 60.37 60 59.7 59.8 68.79 68.76 69.57 69.2 69 69.7
15/05/2019 03:51:42 60.3 60.3 60.37 60 59.7 59.8 68.98 69.08 69.52 69.2 69 69.7
15/05/2019 03:51:43 60.13 60.22 60.37 60 59.7 59.8 68.95 69.01 69.52 69.2 69 69.7
15/05/2019 03:51:44 60.18 60.26 60.37 60 59.7 59.8 68.71 68.99 69.52 69.2 69 69.7
15/05/2019 03:51:45 60.31 60.33 60.37 60 59.7 59.8 69.19 69.11 69.52 69.2 69 69.7
15/05/2019 03:51:46 59.86 60.35 60.37 60 59.7 59.8 68.46 69.12 69.52 69.2 69 69.7
15/05/2019 03:51:47 59.94 60.08 60.37 60 59.7 59.8 68.17 68.74 69.52 69.2 69 69.7
15/05/2019 03:51:48 59.96 60.03 60.37 60 59.7 59.8 68.5 68.53 69.52 69.2 69 69.7
15/05/2019 03:51:49 59.72 59.99 60.37 60 59.7 59.8 68.08 68.56 69.16 69.2 69 69.7
15/05/2019 03:51:50 59.84 59.92 60.37 60 59.7 59.8 67.96 68.34 69.16 69.2 69 69.7
15/05/2019 03:51:51 59.97 60.03 60.37 60 59.7 59.8 68.32 68.39 69.16 69.2 69 69.7
15/05/2019 03:51:52 59.98 60.02 60.37 60 59.7 59.8 67.95 68.25 69.16 69.2 69 69.7
15/05/2019 03:51:53 60.18 60.13 60.35 60 59.7 59.8 68.36 68.32 69.16 69.2 69 69.7
15/05/2019 03:51:54 60.08 60.17 60.35 60 59.7 59.8 68.78 68.67 69.16 69.2 69 69.7
15/05/2019 03:51:55 60.1 60.15 60.35 60 59.7 59.8 68.53 68.65 69.16 69.2 69 69.7
15/05/2019 03:51:56 60.4 60.39 60.39 60.1 59.7 59.8 68.77 68.78 69.16 69.2 69 69.7
15/05/2019 03:51:57 60.27 60.4 60.4 60.1 59.7 59.8 68.99 68.98 69.16 69.2 69 69.7
15/05/2019 03:51:58 60.27 60.4 60.4 60.1 59.7 59.8 69.16 69.19 69.19 69.2 69 69.7
15/05/2019 03:51:59 60.3 60.39 60.4 60.1 59.7 59.8 69.39 69.36 69.36 69.2 69 69.7
15/05/2019 03:52:00 60.15 60.26 60.4 60.1 59.7 59.8 69.52 69.51 69.51 69.2 69 69.7
15/05/2019 03:52:01 60.19 60.29 60.4 60.1 59.7 59.8 69.47 69.59 69.59 69.2 69 69.7
15/05/2019 03:52:02 60.3 60.3 60.4 60.1 59.7 59.8 69.84 69.84 69.84 69.3 69 69.7
15/05/2019 03:52:03 60.09 60.29 60.4 60.1 59.7 59.8 69.47 69.78 69.84 69.3 69 69.7
15/05/2019 03:52:04 59.78 60.2 60.4 60.1 59.7 59.8 70.7 70.42 70.42 69.3 69 69.7
15/05/2019 03:52:05 60.5 60.36 60.4 60.1 59.7 59.8 70.86 70.82 70.82 69.3 69 69.7
15/05/2019 03:52:06 60.7 60.61 60.61 60.1 59.7 59.8 72.03 71.86 71.86 69.3 69 69.7
15/05/2019 03:52:07 60.55 60.65 60.65 60.1 59.7 59.8 71.22 72.32 72.32 69.3 69 69.7
15/05/2019 03:52:08 60.63 60.66 60.66 60.1 59.7 59.8 69.48 71.35 72.32 69.3 69 69.7
15/05/2019 03:52:09 60.39 60.64 60.66 60.1 59.7 59.8 69.35 70.23 72.32 69.3 69 69.7
15/05/2019 03:52:10 59.84 60.49 60.66 60.1 59.7 59.8 68.98 69.74 72.32 69.3 69 69.7
15/05/2019 03:52:11 60.08 60.14 60.66 60.1 59.7 59.8 68.98 69.29 72.32 69.3 69 69.7
15/05/2019 03:52:12 60.07 60.15 60.66 60.1 59.7 59.8 68.81 69.11 72.32 69.3 69 69.7
15/05/2019 03:52:13 60.25 60.21 60.66 60.1 59.7 59.8 69.16 69.15 72.32 69.3 69 69.7
15/05/2019 03:52:14 60.38 60.36 60.66 60.1 59.7 59.8 68.86 69.16 72.32 69.3 69 69.7
15/05/2019 03:52:15 60.27 60.31 60.66 60.1 59.7 59.8 68.75 68.98 72.32 69.3 69 69.7
15/05/2019 03:52:16 60.31 60.35 60.66 60.1 59.7 59.8 68.75 68.87 72.32 69.3 69 69.7
15/05/2019 03:52:17 59.87 60.34 60.66 60.1 59.7 59.8 68.56 68.81 72.32 69.3 69 69.7
15/05/2019 03:52:18 60.24 60.19 60.66 60.1 59.7 59.8 68.5 68.7 72.32 69.3 69 69.7
15/05/2019 03:52:19 60.09 60.25 60.66 60.1 59.7 59.8 68.91 68.91 72.32 69.3 69 69.7
15/05/2019 03:52:20 59.87 60.14 60.66 60.1 59.7 59.8 68.56 68.83 72.32 69.3 69 69.7
15/05/2019 03:52:21 60.08 60.06 60.66 60.1 59.7 59.8 68.45 68.6 72.32 69.3 69 69.7
15/05/2019 03:52:22 59.84 60.11 60.66 60.1 59.7 59.8 68.08 68.64 72.32 69.3 69 69.7
15/05/2019 03:52:23 59.84 59.89 60.66 60.1 59.7 59.8 68.03 68.19 72.32 69.3 69 69.7
15/05/2019 03:52:24 60.1 60.05 60.66 60.1 59.7 59.8 68.15 68.29 72.32 69.3 69 69.7
15/05/2019 03:52:25 60 60.04 60.66 60.1 59.7 59.8 67.91 68.11 72.32 69.3 69 69.7
15/05/2019 03:52:26 60.12 60.11 60.66 60.1 59.7 59.8 68.21 68.25 72.32 69.3 69 69.7
15/05/2019 03:52:27 59.9 60.12 60.66 60.1 59.7 59.8 68.11 68.25 72.32 69.3 69 69.7
15/05/2019 03:52:28 60.1 60.12 60.66 60.1 59.7 59.8 68.34 68.39 72.32 69.3 69 69.7
15/05/2019 03:52:29 60.26 60.27 60.66 60.1 59.7 59.8 68.95 68.74 72.32 69.3 69 69.7
15/05/2019 03:52:30 60.38 60.35 60.66 60.1 59.7 59.8 68.89 68.89 72.32 69.3 69 69.7
15/05/2019 03:52:31 60.14 60.37 60.66 60.1 59.7 59.8 69.25 69.15 72.32 69.3 69 69.7
15/05/2019 03:52:32 60.13 60.3 60.66 60.1 59.7 59.8 68.88 69.13 72.32 69.3 69 69.7
15/05/2019 03:52:33 59.89 60.13 60.66 60.1 59.7 59.8 68.83 69.01 72.32 69.3 69 69.7
15/05/2019 03:52:34 60.17 60.16 60.66 60.2 59.7 59.8 68.87 69.18 72.32 69.3 69 69.7
15/05/2019 03:52:35 60.05 60.16 60.66 60.2 59.7 59.8 68.55 68.91 72.32 69.3 69 69.7
15/05/2019 03:52:36 60.07 60.11 60.66 60.2 59.7 59.8 68.55 68.68 72.32 69.3 69 69.7
15/05/2019 03:52:37 60.23 60.21 60.66 60.2 59.7 59.8 68.49 68.66 71.35 69.3 69 69.7
15/05/2019 03:52:38 60.06 60.22 60.64 60.2 59.7 59.8 68.61 68.63 70.23 69.3 69 69.7
15/05/2019 03:52:39 59.9 60.1 60.49 60.2 59.7 59.8 68.6 68.8 69.74 69.3 69 69.7
15/05/2019 03:52:40 59.99 60.05 60.37 60.2 59.7 59.8 68.46 68.66 69.29 69.3 69 69.7
15/05/2019 03:52:41 59.92 60.04 60.37 60.2 59.7 59.8 68.22 68.52 69.18 69.3 69 69.7
15/05/2019 03:52:42 59.97 60.15 60.37 60.2 59.7 59.8 68.53 68.55 69.18 69.3 69 69.7
15/05/2019 03:52:43 59.85 59.99 60.37 60.2 59.7 59.8 68.24 68.51 69.18 69.3 69 69.7
15/05/2019 03:52:44 60.03 60.04 60.37 60.2 59.7 59.8 68.3 68.39 69.18 69.3 69 69.7
15/05/2019 03:52:45 59.86 60.02 60.37 60.2 59.7 59.8 68.05 68.39 69.18 69.3 69 69.7
15/05/2019 03:52:46 60.35 60.19 60.37 60.2 59.7 59.8 68.71 68.54 69.18 69.3 69 69.7
15/05/2019 03:52:47 60.12 60.25 60.37 60.2 59.7 59.8 68.5 68.69 69.18 69.3 69 69.7
15/05/2019 03:52:48 60.2 60.22 60.37 60.2 59.7 59.8 69.15 68.92 69.18 69.3 69 69.7
15/05/2019 03:52:49 59.94 60.21 60.37 60.2 59.7 59.8 69.15 69.12 69.18 69.3 69 69.7
15/05/2019 03:52:50 59.99 60.07 60.37 60.2 59.7 59.8 69.3 69.3 69.3 69.3 69 69.7
15/05/2019 03:52:51 59.96 60.14 60.37 60.2 59.7 59.8 69.01 69.36 69.36 69.3 69 69.7
15/05/2019 03:52:52 59.94 60.02 60.37 60.2 59.7 59.8 68.68 69.07 69.36 69.3 69 69.7
15/05/2019 03:52:53 60.1 60.12 60.37 60.2 59.7 59.8 68.71 69.04 69.36 69.3 69 69.7
15/05/2019 03:52:54 59.91 60.08 60.37 60.2 59.7 59.8 68.07 68.77 69.36 69.3 69 69.7
15/05/2019 03:52:55 59.9 60.08 60.37 60.2 59.7 59.8 67.81 68.42 69.36 69.3 69 69.7
15/05/2019 03:52:56 60.02 60 60.37 60.2 59.7 59.8 67.76 68.01 69.36 69.3 69 69.7
15/05/2019 03:52:57 59.95 60.05 60.37 60.2 59.7 59.8 67.93 67.99 69.36 69.3 69 69.7
15/05/2019 03:52:58 59.76 60.06 60.37 60.2 59.7 59.8 68.13 68.08 69.36 69.3 69 69.7
15/05/2019 03:52:59 60.14 60.06 60.37 60.2 59.7 59.8 68.57 68.46 69.36 69.3 69 69.7
15/05/2019 03:53:00 60.06 60.09 60.37 60.2 59.7 59.8 68.78 68.79 69.36 69.2 69 69.7
15/05/2019 03:53:01 60.11 60.17 60.3 60.2 59.7 59.8 69.15 69.05 69.36 69.2 69 69.7
15/05/2019 03:53:02 60.16 60.19 60.25 60.2 59.7 59.8 69.11 69.23 69.36 69.2 69 69.7
15/05/2019 03:53:03 60.18 60.22 60.25 60.2 59.7 59.8 68.76 69.02 69.36 69.2 69 69.7
15/05/2019 03:53:04 60.04 60.15 60.25 60.2 59.7 59.8 68.88 68.97 69.36 69.2 69 69.7
15/05/2019 03:53:05 60.22 60.21 60.25 60.2 59.7 59.8 68.86 69.02 69.36 69.2 69 69.7
15/05/2019 03:53:06 60.36 60.35 60.35 60.1 59.7 59.8 68.9 68.94 69.36 69.2 69 69.7
15/05/2019 03:53:07 59.99 60.31 60.35 60.1 59.7 59.8 68.77 69.02 69.36 69.2 69 69.7
15/05/2019 03:53:08 60.02 60.14 60.35 60.1 59.7 59.8 69.12 69.09 69.36 69.2 69 69.7
15/05/2019 03:53:09 60.11 60.14 60.35 60.1 59.7 59.8 68.78 69.05 69.36 69.2 69 69.7
15/05/2019 03:53:10 59.87 60.1 60.35 60.1 59.7 59.8 68.76 69.04 69.36 69.2 69 69.7
15/05/2019 03:53:11 59.88 59.98 60.35 60.1 59.7 59.8 68.21 68.76 69.36 69.2 69 69.7
15/05/2019 03:53:12 59.95 60.03 60.35 60.1 59.7 59.8 68.36 68.59 69.36 69.2 69 69.7
15/05/2019 03:53:13 59.97 60.01 60.35 60.1 59.7 59.8 67.79 68.42 69.36 69.2 69 69.7
15/05/2019 03:53:14 59.78 60.01 60.35 60.1 59.7 59.8 67.92 68.02 69.36 69.2 69 69.7
15/05/2019 03:53:15 60.24 60.11 60.35 60.1 59.7 59.8 67.77 68.12 69.36 69.2 69 69.7
15/05/2019 03:53:16 59.95 60.12 60.35 60.1 59.7 59.8 67.64 67.83 69.36 69.2 69 69.7
15/05/2019 03:53:17 60.25 60.26 60.35 60.1 59.7 59.8 67.99 68.02 69.36 69.2 69 69.7
15/05/2019 03:53:18 59.84 60.28 60.35 60.1 59.7 59.8 67.49 67.89 69.36 69.2 69 69.7
15/05/2019 03:53:19 60.06 60.04 60.35 60.1 59.7 59.8 68.65 68.36 69.36 69.1 69 69.7
15/05/2019 03:53:20 60.11 60.21 60.35 60.1 59.7 59.8 68.79 68.67 69.36 69.1 69 69.7
15/05/2019 03:53:21 60.19 60.17 60.35 60.1 59.7 59.8 69.28 69.1 69.23 69.1 69 69.7
15/05/2019 03:53:22 60.12 60.26 60.35 60.1 59.7 59.8 68.89 69.13 69.23 69.1 69 69.7
15/05/2019 03:53:23 60.17 60.19 60.35 60.1 59.7 59.8 69.03 69.14 69.23 69.1 69 69.7
15/05/2019 03:53:24 60.39 60.32 60.35 60.1 59.7 59.8 69.31 69.21 69.23 69.1 69 69.7
15/05/2019 03:53:25 60.22 60.33 60.35 60.1 59.7 59.8 68.81 69.17 69.23 69.1 69 69.7
15/05/2019 03:53:26 60.55 60.49 60.49 60.1 59.7 59.8 69.12 69.13 69.23 69 69 69.7
15/05/2019 03:53:27 60.24 60.45 60.49 60.1 59.7 59.8 69.17 69.21 69.23 69 69 69.7
15/05/2019 03:53:28 59.74 60.31 60.49 60.1 59.7 59.8 68.59 69.27 69.27 69 69 69.7
15/05/2019 03:53:29 60.11 60.06 60.49 60.1 59.7 59.8 68.81 68.85 69.27 69 69 69.7
15/05/2019 03:53:30 59.87 60.08 60.49 60.1 59.7 59.8 68.24 68.82 69.27 69 69 69.7
15/05/2019 03:53:31 59.9 59.96 60.49 60.1 59.7 59.8 68.46 68.56 69.27 69 69 69.7
15/05/2019 03:53:32 60 60.03 60.49 60.1 59.7 59.8 67.98 68.45 69.27 69 69 69.7
15/05/2019 03:53:33 60.08 60.07 60.49 60.1 59.7 59.8 68.44 68.39 69.27 69 69 69.7
15/05/2019 03:53:34 60.11 60.13 60.49 60.1 59.7 59.8 68.56 68.6 69.27 69 69 69.7
15/05/2019 03:53:35 60.32 60.36 60.49 60.1 59.7 59.8 68.6 68.66 69.27 69 69 69.7
15/05/2019 03:53:36 60.21 60.28 60.49 60.1 59.7 59.8 68.92 68.85 69.27 69 69 69.7
15/05/2019 03:53:37 60.07 60.26 60.49 60.1 59.7 59.8 69.01 69 69.27 69 69 69.7
15/05/2019 03:53:38 60.04 60.16 60.49 60.1 59.7 59.8 68.86 69 69.27 69 69 69.7
15/05/2019 03:53:39 60.24 60.21 60.49 60.1 59.7 59.8 69.23 69.13 69.27 69 69 69.7
15/05/2019 03:53:40 59.89 60.18 60.49 60.1 59.7 59.8 68.88 69.15 69.27 68.9 69 69.7
15/05/2019 03:53:41 60.12 60.16 60.49 60.1 59.7 59.8 68.9 69.11 69.27 68.9 69 69.7
15/05/2019 03:53:42 59.89 60.09 60.49 60.1 59.7 59.8 68.69 68.91 69.27 68.9 69 69.7
15/05/2019 03:53:43 59.89 60.06 60.49 60.1 59.7 59.8 68.34 68.86 69.27 68.9 69 69.7
15/05/2019 03:53:44 59.69 59.89 60.49 60.1 59.7 59.8 68.43 68.62 69.27 68.9 69 69.7
15/05/2019 03:53:45 59.99 59.94 60.49 60.1 59.7 59.8 68.02 68.38 69.27 68.9 69 69.7
15/05/2019 03:53:46 59.94 59.99 60.49 60.1 59.7 59.8 68.06 68.28 69.27 68.9 69 69.7
15/05/2019 03:53:47 59.89 60 60.49 60.1 59.7 59.8 68.14 68.17 69.27 68.9 69 69.7
15/05/2019 03:53:48 59.79 59.96 60.49 60.1 59.7 59.8 68.19 68.31 69.27 68.9 69 69.7
15/05/2019 03:53:49 59.81 59.93 60.49 60.1 59.7 59.8 69.67 69.36 69.36 68.9 69 69.7
15/05/2019 03:53:50 60.06 60.04 60.49 60.1 59.7 59.8 68.14 68.91 69.36 68.9 69 69.7
15/05/2019 03:53:51 60.26 60.22 60.49 60.1 59.7 59.8 67.97 68.58 69.36 68.9 69 69.7
15/05/2019 03:53:52 60.13 60.19 60.49 60.1 59.7 59.8 68.57 68.45 69.36 68.9 69 69.7
15/05/2019 03:53:53 60.22 60.22 60.49 60.1 59.7 59.8 68.6 68.63 69.36 68.9 69 69.7
15/05/2019 03:53:54 60.21 60.29 60.49 60.1 59.7 59.8 68.83 68.78 69.36 68.9 69 69.7
15/05/2019 03:53:55 60.03 60.2 60.49 60.1 59.7 59.8 68.55 68.75 69.36 68.9 69 69.7
15/05/2019 03:53:56 60.24 60.23 60.45 60.1 59.7 59.8 68.7 68.73 69.36 68.9 69 69.7
15/05/2019 03:53:57 60.2 60.24 60.36 60.1 59.7 59.8 69.02 69.03 69.36 68.9 69 69.7
15/05/2019 03:53:58 60.11 60.26 60.36 60.1 59.7 59.8 68.93 69.1 69.36 68.9 69 69.7
15/05/2019 03:53:59 60.32 60.28 60.36 60.1 59.7 59.8 69.73 69.52 69.52 68.9 69 69.7
15/05/2019 03:54:00 59.92 60.3 60.36 60.1 59.7 59.8 69.26 69.72 69.72 68.9 69 69.7
15/05/2019 03:54:01 60.05 60.13 60.36 60.1 59.7 59.8 69.28 69.48 69.72 68.9 69 69.7
15/05/2019 03:54:02 59.73 60.08 60.36 60.1 59.7 59.8 68.87 69.28 69.72 68.9 69 69.7
15/05/2019 03:54:03 59.99 59.97 60.36 60.1 59.7 59.8 68.62 69.11 69.72 68.9 69 69.7
15/05/2019 03:54:04 59.94 60 60.36 60.1 59.7 59.8 69.12 69.26 69.72 68.9 69 69.7
15/05/2019 03:54:05 60 60.04 60.3 60.1 59.7 59.8 68.4 68.83 69.72 68.9 69 69.7
15/05/2019 03:54:06 59.97 60.08 60.3 60.1 59.7 59.8 68.53 68.64 69.72 68.9 69 69.7
15/05/2019 03:54:07 59.95 60.05 60.3 60.1 59.7 59.8 68.47 68.64 69.72 68.9 69 69.7
15/05/2019 03:54:08 60.14 60.15 60.3 60.1 59.7 59.8 68.83 68.8 69.72 68.9 69 69.7
15/05/2019 03:54:09 60.33 60.29 60.3 60.1 59.7 59.8 69.67 69.41 69.72 68.9 69 69.7
15/05/2019 03:54:10 60.21 60.28 60.3 60.1 59.7 59.8 71.55 70.93 70.93 68.9 69 69.7
15/05/2019 03:54:11 60.59 60.56 60.56 60.1 59.7 59.8 73.54 72.81 72.81 68.9 69.1 69.7
15/05/2019 03:54:12 61.38 61.11 61.11 60.1 59.7 59.8 74.33 74.15 74.15 69 69.1 69.7
15/05/2019 03:54:13 61.55 61.42 61.42 60.1 59.7 59.8 70.84 73.66 74.15 69 69.1 69.7
15/05/2019 03:54:14 60.9 61.37 61.42 60.1 59.7 59.8 69.67 72.01 74.15 69 69.1 69.7
15/05/2019 03:54:15 60.2 61.07 61.42 60.1 59.7 59.8 69.01 70.66 74.15 69 69.1 69.7
15/05/2019 03:54:16 60.24 60.53 61.42 60.1 59.7 59.8 68.98 69.7 74.15 69 69.1 69.7
15/05/2019 03:54:17 60.2 60.34 61.42 60.1 59.7 59.8 68.42 69.17 74.15 69 69.1 69.7
15/05/2019 03:54:18 60.11 60.29 61.42 60.1 59.7 59.8 68.43 68.71 74.15 69 69.1 69.7
15/05/2019 03:54:19 59.92 60.22 61.42 60.1 59.7 59.8 67.99 68.6 74.15 69 69.1 69.7
15/05/2019 03:54:20 60.11 60.08 61.42 60.1 59.7 59.8 68.58 68.48 74.15 68.9 69.1 69.7
15/05/2019 03:54:21 59.89 60.06 61.42 60.1 59.7 59.8 68.22 68.39 74.15 68.9 69.1 69.7
15/05/2019 03:54:22 60.04 60.09 61.42 60.1 59.7 59.8 67.84 68.32 74.15 68.9 69.1 69.7
15/05/2019 03:54:23 60.14 60.11 61.42 60.1 59.7 59.8 67.95 68.04 74.15 68.9 69.1 69.7
15/05/2019 03:54:24 59.9 60.1 61.42 60.1 59.7 59.8 68.13 68.13 74.15 68.9 69.1 69.7
15/05/2019 03:54:25 60.07 60.09 61.42 60.1 59.7 59.8 68.21 68.22 74.15 68.9 69.1 69.7
15/05/2019 03:54:26 60.1 60.12 61.42 60.1 59.7 59.8 68.75 68.62 74.15 68.9 69.1 69.7
15/05/2019 03:54:27 60.1 60.16 61.42 60.1 59.7 59.8 68.68 68.71 74.15 68.9 69.1 69.7
15/05/2019 03:54:28 60.26 60.27 61.42 60.1 59.7 59.8 69.19 69.12 74.15 68.9 69.1 69.7
15/05/2019 03:54:29 60.05 60.2 61.42 60.1 59.7 59.8 69.03 69.11 74.15 68.9 69.1 69.7
15/05/2019 03:54:30 60.23 60.22 61.42 60.1 59.7 59.8 69.39 69.28 74.15 68.9 69.1 69.7
15/05/2019 03:54:31 60.08 60.19 61.42 60.1 59.7 59.8 69.02 69.3 74.15 68.9 69.1 69.7
15/05/2019 03:54:32 60.14 60.25 61.42 60.1 59.7 59.8 68.84 69.07 74.15 68.9 69.1 69.7
15/05/2019 03:54:33 60.21 60.29 61.42 60.1 59.7 59.8 69.19 69.2 74.15 68.9 69.1 69.7
15/05/2019 03:54:34 60.23 60.3 61.42 60.1 59.7 59.8 68.63 69.07 74.15 68.9 69.1 69.7
15/05/2019 03:54:35 60.35 60.32 61.42 60.1 59.7 59.8 68.8 68.88 74.15 68.9 69.1 69.7
15/05/2019 03:54:36 60.08 60.29 61.42 60.1 59.7 59.8 69.29 69.23 74.15 68.9 69.1 69.7
15/05/2019 03:54:37 60.15 60.29 61.42 60.1 59.7 59.8 69.23 69.36 74.15 68.9 69.1 69.7
15/05/2019 03:54:38 59.85 60.21 61.42 60.1 59.7 59.8 68.91 69.36 74.15 68.9 69.1 69.7
15/05/2019 03:54:39 59.86 59.91 61.42 60.1 59.7 59.8 68.98 69.07 74.15 68.9 69.1 69.7
15/05/2019 03:54:40 60 60.05 61.42 60.1 59.7 59.8 68.99 69.31 74.15 68.9 69.1 69.7
15/05/2019 03:54:41 60.02 60.08 61.42 60.1 59.7 59.8 68.92 69 74.15 68.9 69.1 69.7
15/05/2019 03:54:42 60.12 60.09 61.42 60.1 59.7 59.8 68.2 69.07 73.66 68.9 69.1 69.7
15/05/2019 03:54:43 60.06 60.11 61.37 60.1 59.7 59.8 68.1 68.42 72.01 68.9 69.1 69.7
15/05/2019 03:54:44 59.98 60.1 61.07 60.1 59.7 59.8 68.01 68.3 70.66 68.9 69.1 69.7
15/05/2019 03:54:45 59.96 60.1 60.53 60.1 59.7 59.8 68.09 68.16 69.7 68.9 69.1 69.7
15/05/2019 03:54:46 59.97 60.02 60.34 60.1 59.7 59.8 68.64 68.5 69.36 68.9 69.1 69.7
15/05/2019 03:54:47 60.14 60.09 60.32 60.1 59.7 59.8 68.64 68.6 69.36 68.9 69.1 69.7
15/05/2019 03:54:48 60.08 60.18 60.32 60.1 59.7 59.8 69.03 68.93 69.36 68.9 69.1 69.7
15/05/2019 03:54:49 60.19 60.19 60.32 60.1 59.7 59.8 69.16 69.1 69.36 68.9 69.1 69.7
15/05/2019 03:54:50 60.01 60.22 60.32 60.1 59.7 59.8 69.18 69.27 69.36 68.9 69.1 69.7
15/05/2019 03:54:51 60.33 60.33 60.33 60.1 59.7 59.8 69.21 69.33 69.36 68.9 69.1 69.7
15/05/2019 03:54:52 59.93 60.25 60.33 60.1 59.7 59.8 68.76 69.25 69.36 68.9 69.1 69.7
15/05/2019 03:54:53 60.24 60.18 60.33 60.1 59.7 59.8 69.03 69.18 69.36 68.9 69.1 69.7
15/05/2019 03:54:54 59.96 60.16 60.33 60.1 59.7 59.8 68.47 68.91 69.36 68.9 69.1 69.7
15/05/2019 03:54:55 60.25 60.24 60.33 60.1 59.7 59.8 68.63 68.8 69.36 68.9 69.1 69.7
15/05/2019 03:54:56 60.12 60.27 60.33 60.1 59.7 59.8 68.21 68.67 69.36 68.9 69.1 69.7
15/05/2019 03:54:57 60.02 60.19 60.33 60.1 59.7 59.8 67.94 68.44 69.36 68.9 69.1 69.7
15/05/2019 03:54:58 59.9 60.12 60.33 60.1 59.7 59.8 68.3 68.31 69.36 68.9 69.1 69.7
15/05/2019 03:54:59 59.73 59.93 60.33 60.1 59.7 59.8 68.02 68.27 69.36 68.9 69.1 69.7
15/05/2019 03:55:00 60.09 60.06 60.33 60.1 59.7 59.8 68.82 68.65 69.36 68.8 69.1 69.7
15/05/2019 03:55:01 59.12 60.06 60.33 60.1 59.7 59.8 67.75 68.67 69.36 68.8 69.1 69.7
15/05/2019 03:55:02 59.41 59.57 60.33 60.1 59.7 59.8 68.26 68.3 69.36 68.8 69.1 69.7
15/05/2019 03:55:03 59.31 59.44 60.33 60.1 59.7 59.8 68.47 68.43 69.36 68.8 69.1 69.7
15/05/2019 03:55:04 59.39 59.49 60.33 60.1 59.7 59.8 68.36 68.48 69.36 68.8 69.1 69.7
15/05/2019 03:55:05 59.38 59.47 60.33 60.1 59.7 59.8 68.75 68.64 69.36 68.8 69.1 69.7
15/05/2019 03:55:06 59.43 59.49 60.33 60.1 59.7 59.8 69.15 69 69.36 68.8 69.1 69.7
15/05/2019 03:55:07 59.29 59.46 60.33 60.1 59.7 59.8 68.64 69.07 69.36 68.8 69.1 69.7
15/05/2019 03:55:08 59.5 59.48 60.33 60.1 59.7 59.8 69.41 69.25 69.33 68.8 69.1 69.7
15/05/2019 03:55:09 59.48 59.52 60.33 60.1 59.7 59.8 68.99 69.3 69.33 68.8 69.1 69.7
15/05/2019 03:55:10 59.37 59.51 60.33 60.1 59.7 59.8 68.69 69.17 69.33 68.8 69.1 69.7
15/05/2019 03:55:11 59.38 59.49 60.33 60.1 59.7 59.8 67.88 68.83 69.33 68.8 69.1 69.7
15/05/2019 03:55:12 58.92 59.38 60.33 60.1 59.7 59.8 67.59 68.26 69.33 68.8 69.1 69.7
15/05/2019 03:55:13 59.09 59.14 60.33 60.1 59.7 59.8 67.82 67.9 69.33 68.8 69.1 69.7
15/05/2019 03:55:14 58.8 59.12 60.33 60.1 59.7 59.8 67.15 67.91 69.33 68.8 69.1 69.7
15/05/2019 03:55:15 59.16 59.17 60.33 60.1 59.7 59.8 67.95 67.81 69.33 68.8 69.1 69.7
15/05/2019 03:55:16 58.99 59.07 60.33 60.1 59.7 59.8 67.77 67.87 69.33 68.8 69.1 69.7
15/05/2019 03:55:17 59.06 59.17 60.33 60.1 59.7 59.8 67.65 67.92 69.33 68.8 69.1 69.7
15/05/2019 03:55:18 59.43 59.39 60.33 60.1 59.7 59.8 68.31 68.21 69.33 68.8 69.1 69.7
15/05/2019 03:55:19 59.39 59.47 60.33 60.1 59.7 59.8 68.55 68.49 69.33 68.8 69.1 69.7
15/05/2019 03:55:20 59.5 59.51 60.33 60.1 59.7 59.8 68.76 68.65 69.33 68.8 69.1 69.7
15/05/2019 03:55:21 59.31 59.51 60.27 60.1 59.7 59.8 68.69 68.75 69.3 68.8 69.1 69.7
15/05/2019 03:55:22 59.23 59.37 60.27 60.1 59.7 59.8 68.59 68.75 69.3 68.8 69.1 69.7
15/05/2019 03:55:23 59.13 59.33 60.27 60 59.7 59.8 68.89 68.92 69.3 68.8 69.1 69.7
15/05/2019 03:55:24 59.34 59.34 60.27 60 59.7 59.8 69.19 69.11 69.3 68.8 69.1 69.7
15/05/2019 03:55:25 59.46 59.48 60.27 60 59.7 59.8 68.41 69.11 69.3 68.8 69.1 69.7
15/05/2019 03:55:26 59.48 59.52 60.19 60 59.7 59.8 68.87 68.82 69.3 68.8 69.1 69.7
15/05/2019 03:55:27 59.24 59.49 60.12 60 59.7 59.8 68.33 68.82 69.3 68.8 69.1 69.7
15/05/2019 03:55:28 59.19 59.34 60.06 60 59.7 59.8 67.72 68.58 69.3 68.8 69.1 69.7
15/05/2019 03:55:29 59.15 59.25 60.06 60 59.7 59.8 67.76 68 69.3 68.8 69.1 69.7
15/05/2019 03:55:30 58.86 59.24 60.06 60 59.7 59.8 67.53 67.9 69.3 68.8 69.1 69.6
15/05/2019 03:55:31 59.11 59.12 59.57 60 59.7 59.8 67.76 67.77 69.3 68.8 69.1 69.6
15/05/2019 03:55:32 59.06 59.12 59.52 60 59.7 59.8 67.85 67.83 69.3 68.8 69.1 69.6
15/05/2019 03:55:33 59.3 59.3 59.52 60 59.7 59.8 68.48 68.31 69.3 68.8 69.1 69.6
15/05/2019 03:55:34 59.03 59.26 59.52 60 59.7 59.8 67.87 68.29 69.3 68.8 69.1 69.6
15/05/2019 03:55:35 59.36 59.31 59.52 60 59.7 59.8 68.09 68.2 69.3 68.8 69.1 69.6
15/05/2019 03:55:36 59.37 59.41 59.52 60 59.7 59.8 68.44 68.35 69.3 68.8 69.1 69.6
15/05/2019 03:55:37 59.36 59.43 59.52 60 59.7 59.8 68.56 68.53 69.3 68.8 69.1 69.6
15/05/2019 03:55:38 59.44 59.46 59.52 60 59.7 59.8 69.04 68.92 69.3 68.8 69.1 69.6
15/05/2019 03:55:39 59.47 59.51 59.52 60 59.7 59.8 68.83 69.01 69.17 68.8 69.1 69.6
15/05/2019 03:55:40 59.4 59.59 59.59 60 59.7 59.8 68.92 69.05 69.11 68.8 69.1 69.6
15/05/2019 03:55:41 59.51 59.51 59.59 60 59.7 59.8 68.87 68.99 69.11 68.8 69.1 69.6
15/05/2019 03:55:42 59.19 59.52 59.59 60 59.7 59.8 68.67 68.91 69.11 68.8 69.1 69.6
15/05/2019 03:55:43 59.2 59.48 59.59 60 59.7 59.8 68.13 68.76 69.11 68.8 69.1 69.6
15/05/2019 03:55:44 59.13 59.24 59.59 60 59.7 59.8 68.25 68.39 69.11 68.8 69.1 69.6
15/05/2019 03:55:45 59.14 59.24 59.59 60 59.7 59.8 68.01 68.28 69.11 68.8 69.1 69.6
15/05/2019 03:55:46 59.47 59.39 59.59 60 59.7 59.8 68.47 68.4 69.11 68.8 69.1 69.6
15/05/2019 03:55:47 59.03 59.41 59.59 60 59.7 59.8 67.8 68.42 69.11 68.8 69.1 69.6
15/05/2019 03:55:48 59.29 59.26 59.59 60 59.7 59.8 67.79 68.15 69.11 68.8 69.1 69.6
15/05/2019 03:55:49 59.24 59.33 59.59 60 59.7 59.8 68.34 68.22 69.11 68.8 69.1 69.6
15/05/2019 03:55:50 59.28 59.3 59.59 60 59.7 59.8 68.49 68.42 69.11 68.8 69.1 69.6
15/05/2019 03:55:51 59.15 59.27 59.59 60 59.7 59.8 68.03 68.38 69.11 68.8 69.1 69.6
15/05/2019 03:55:52 59.39 59.37 59.59 60 59.7 59.8 67.85 68.23 69.11 68.8 69.1 69.6
15/05/2019 03:55:53 59.25 59.33 59.59 60 59.7 59.8 68.6 68.4 69.11 68.8 69.1 69.6
15/05/2019 03:55:54 59.6 59.53 59.59 60 59.7 59.8 68.68 68.56 69.11 68.8 69.1 69.6
15/05/2019 03:55:55 59.19 59.52 59.59 60 59.7 59.8 69.1 68.95 69.05 68.8 69.1 69.6
15/05/2019 03:55:56 59.48 59.47 59.59 60 59.7 59.8 69.76 69.58 69.58 68.8 69.1 69.6
15/05/2019 03:55:57 59.26 59.51 59.59 60 59.7 59.8 68.98 69.57 69.58 68.8 69.1 69.6
15/05/2019 03:55:58 59.35 59.4 59.59 60 59.7 59.8 68.77 69.18 69.58 68.8 69.1 69.6
15/05/2019 03:55:59 59.25 59.42 59.59 60 59.7 59.8 69.39 69.36 69.58 68.8 69.1 69.6
15/05/2019 03:56:00 59.03 59.32 59.59 59.9 59.7 59.8 68.26 69.18 69.58 68.8 69.1 69.6
15/05/2019 03:56:01 58.93 59.13 59.59 59.9 59.7 59.8 68.18 68.57 69.58 68.8 69.1 69.6
15/05/2019 03:56:02 58.95 59.05 59.59 59.9 59.7 59.8 68.69 68.65 69.58 68.8 69.1 69.6
15/05/2019 03:56:03 59.31 59.29 59.59 59.9 59.7 59.8 67.97 68.52 69.58 68.8 69.1 69.6
15/05/2019 03:56:04 58.9 59.18 59.59 59.9 59.7 59.8 67.62 68.18 69.58 68.8 69.1 69.6
15/05/2019 03:56:05 59.38 59.29 59.59 59.9 59.7 59.8 68.02 68.08 69.58 68.8 69.1 69.6
15/05/2019 03:56:06 59.16 59.35 59.59 59.9 59.7 59.8 67.73 67.98 69.58 68.8 69.1 69.6
15/05/2019 03:56:07 59.11 59.24 59.59 59.9 59.7 59.8 68.11 68.07 69.58 68.8 69.1 69.6
15/05/2019 03:56:08 59.22 59.26 59.59 59.9 59.7 59.8 68.09 68.1 69.58 68.8 69.1 69.6
15/05/2019 03:56:09 59.57 59.43 59.59 59.9 59.7 59.8 68.52 68.42 69.58 68.8 69.1 69.6
15/05/2019 03:56:10 59.53 59.53 59.53 59.9 59.7 59.8 69.38 69.02 69.58 68.8 69.1 69.6
15/05/2019 03:56:11 59.24 59.53 59.53 59.9 59.7 59.8 68.95 69.04 69.58 68.8 69.1 69.6
15/05/2019 03:56:12 59.71 59.64 59.64 59.9 59.7 59.8 69.57 69.41 69.58 68.8 69.1 69.6
15/05/2019 03:56:13 59.37 59.65 59.65 59.9 59.7 59.8 69.09 69.41 69.58 68.8 69 69.6
15/05/2019 03:56:14 59.36 59.46 59.65 59.9 59.7 59.8 69.28 69.38 69.58 68.8 69.1 69.6
15/05/2019 03:56:15 59.3 59.51 59.65 59.9 59.7 59.8 69.12 69.32 69.58 68.8 69.1 69.6
15/05/2019 03:56:16 59.55 59.55 59.65 59.9 59.7 59.8 70.2 70.28 70.28 68.8 69.1 69.7
15/05/2019 03:56:17 59.6 59.58 59.65 59.9 59.7 59.8 68.98 69.61 70.28 68.8 69.1 69.7
15/05/2019 03:56:18 59.04 59.56 59.65 59.9 59.7 59.8 67.94 69.23 70.28 68.8 69.1 69.7
15/05/2019 03:56:19 59.27 59.27 59.65 59.9 59.7 59.8 68.19 68.71 70.28 68.8 69.1 69.7
15/05/2019 03:56:20 59.18 59.31 59.65 59.9 59.7 59.8 68.67 68.56 70.28 68.8 69.1 69.7
15/05/2019 03:56:21 59.29 59.35 59.65 59.9 59.7 59.8 68.12 68.55 70.28 68.8 69.1 69.7
15/05/2019 03:56:22 59.13 59.32 59.65 59.9 59.7 59.8 68.44 68.52 70.28 68.8 69.1 69.7
15/05/2019 03:56:23 59.5 59.38 59.65 59.9 59.7 59.8 70.02 69.52 70.28 68.8 69.1 69.7
15/05/2019 03:56:24 59.99 59.87 59.87 59.9 59.7 59.8 74.34 73.44 73.44 68.8 69.1 69.7
15/05/2019 03:56:25 60.44 60.24 60.24 59.9 59.7 59.8 78.01 77.16 77.16 68.9 69.1 69.7
15/05/2019 03:56:26 61.22 60.94 60.94 59.9 59.7 59.8 78.14 77.85 77.85 69 69.1 69.7
15/05/2019 03:56:27 63.51 62.91 62.91 59.9 59.8 59.8 83.69 82.68 82.68 69.4 69.3 69.7
15/05/2019 03:56:28 64.24 63.9 63.9 59.9 59.8 59.8 83.66 83.39 83.39 69.8 69.4 69.7
15/05/2019 03:56:29 64.62 64.35 64.35 60 59.8 59.8 82.03 83.41 83.41 70 69.5 69.7
15/05/2019 03:56:30 63.88 64.56 64.56 60 59.8 59.8 78.75 82.38 83.41 70.1 69.5 69.8
15/05/2019 03:56:31 61.87 63.9 64.56 60 59.8 59.8 75.74 80.33 83.41 70.1 69.5 69.8
15/05/2019 03:56:32 60.71 62.71 64.56 60 59.8 59.8 74.81 77.97 83.41 70.2 69.5 69.8
15/05/2019 03:56:33 60.06 61.59 64.56 60 59.8 59.8 71.33 76.25 83.41 70.2 69.6 69.8
15/05/2019 03:56:34 59.97 60.71 64.56 60 59.8 59.8 70.79 73.89 83.41 70.2 69.6 69.8
15/05/2019 03:56:35 59.84 60.26 64.56 60 59.8 59.8 75.61 74.92 83.41 70.2 69.6 69.8
15/05/2019 03:56:36 59.83 60.02 64.56 60 59.8 59.8 72.54 74.75 83.41 70.2 69.6 69.8
15/05/2019 03:56:37 59.74 59.98 64.56 60 59.8 59.8 71.58 73.55 83.41 70.3 69.6 69.7
15/05/2019 03:56:38 59.28 59.8 64.56 60 59.8 59.8 69.77 72.27 83.41 70.3 69.6 69.7
15/05/2019 03:56:39 59.22 59.48 64.56 60 59.8 59.8 70.71 71.32 83.41 70.3 69.6 69.7
15/05/2019 03:56:40 59.27 59.34 64.56 60 59.8 59.8 69.52 70.58 83.41 70.3 69.6 69.7
15/05/2019 03:56:41 59.35 59.45 64.56 60 59.8 59.8 69.19 70.04 83.41 70.3 69.6 69.7
15/05/2019 03:56:42 59.14 59.33 64.56 60 59.8 59.8 68.37 69.4 83.41 70.3 69.6 69.7
15/05/2019 03:56:43 59.22 59.24 64.56 60 59.8 59.8 73.72 72.93 83.41 70.3 69.6 69.7
15/05/2019 03:56:44 58.93 59.27 64.56 60 59.8 59.8 70.71 73.36 83.41 70.3 69.6 69.7
15/05/2019 03:56:45 59.43 59.35 64.56 60 59.8 59.8 72.05 72.05 83.41 70.3 69.6 69.7
15/05/2019 03:56:46 59.5 59.46 64.56 60 59.8 59.8 74.19 74.19 83.41 70.3 69.6 69.7
15/05/2019 03:56:47 59.53 59.53 64.56 60 59.8 59.8 69.17 72.95 83.41 70.3 69.6 69.7
15/05/2019 03:56:48 60.06 59.97 64.56 60 59.8 59.8 72.03 72.24 83.41 70.3 69.6 69.7
15/05/2019 03:56:49 60.15 60.19 64.56 60 59.8 59.8 72.24 73.41 83.41 70.4 69.6 69.7
15/05/2019 03:56:50 59.74 60.03 64.56 60 59.8 59.8 71.67 72.17 83.41 70.4 69.6 69.7
15/05/2019 03:56:51 59.88 59.96 64.56 60 59.8 59.8 72.34 72.43 83.41 70.4 69.6 69.7
15/05/2019 03:56:52 59.91 60 64.56 60 59.8 59.8 70.63 72.22 83.41 70.4 69.6 69.7
15/05/2019 03:56:53 59.39 59.94 64.56 60 59.8 59.8 68.57 71.09 83.41 70.4 69.6 69.7
15/05/2019 03:56:54 59.1 59.63 64.56 60 59.8 59.8 68.43 69.64 83.41 70.4 69.6 69.7
15/05/2019 03:56:55 59.38 59.4 64.56 60 59.8 59.8 70.38 70.17 83.41 70.4 69.6 69.7
15/05/2019 03:56:56 59.25 59.44 64.56 60 59.8 59.8 76.8 75.56 83.41 70.4 69.7 69.7
15/05/2019 03:56:57 59.47 59.45 64.56 60 59.8 59.8 70.83 75.53 83.41 70.4 69.7 69.7
15/05/2019 03:56:58 59.67 59.6 64.56 60 59.8 59.8 71.55 73.12 83.41 70.5 69.7 69.7
15/05/2019 03:56:59 59.9 59.79 64.56 60 59.8 59.8 69.79 72.38 82.38 70.5 69.7 69.7
15/05/2019 03:57:00 60.48 60.32 63.9 60 59.8 59.8 75.28 74.51 80.33 70.5 69.7 69.8
15/05/2019 03:57:01 59.9 60.36 62.71 60 59.8 59.8 72.46 74.5 77.97 70.5 69.7 69.8
15/05/2019 03:57:02 59.66 60.05 61.59 60 59.8 59.8 69.88 73.11 76.25 70.5 69.7 69.8
15/05/2019 03:57:03 59.48 59.82 60.71 59.9 59.8 59.8 70.07 71.38 75.56 70.5 69.7 69.8
15/05/2019 03:57:04 59.55 59.64 60.36 59.9 59.8 59.8 69.12 70.54 75.56 70.5 69.7 69.8
15/05/2019 03:57:05 59.46 59.58 60.36 59.9 59.8 59.8 70.03 69.98 75.56 70.5 69.7 69.8
15/05/2019 03:57:06 59.3 59.54 60.36 59.9 59.8 59.8 70.1 70.22 75.56 70.5 69.7 69.8
15/05/2019 03:57:07 59.44 59.5 60.36 59.9 59.8 59.8 69.66 70.08 75.56 70.5 69.7 69.8
15/05/2019 03:57:08 59.33 59.44 60.36 59.9 59.8 59.8 68.86 69.81 75.56 70.5 69.7 69.8
15/05/2019 03:57:09 59.3 59.42 60.36 59.9 59.8 59.8 68.32 69.17 75.56 70.5 69.7 69.8
15/05/2019 03:57:10 59.09 59.33 60.36 59.9 59.8 59.8 68.09 68.72 75.56 70.5 69.7 69.8
15/05/2019 03:57:11 59.31 59.4 60.36 59.9 59.8 59.8 68.23 68.5 75.56 70.5 69.7 69.8
15/05/2019 03:57:12 58.94 59.18 60.36 59.9 59.8 59.8 67.2 68.17 75.56 70.5 69.7 69.8
15/05/2019 03:57:13 59.18 59.23 60.36 59.9 59.8 59.8 67.59 67.76 75.56 70.5 69.7 69.8
15/05/2019 03:57:14 59.24 59.23 60.36 59.9 59.8 59.8 69.45 68.94 75.56 70.5 69.7 69.8
15/05/2019 03:57:15 59.05 59.26 60.36 59.9 59.8 59.8 69.11 69.1 75.56 70.5 69.7 69.8
15/05/2019 03:57:16 59.28 59.27 60.36 59.9 59.8 59.8 70.41 70.24 75.56 70.5 69.7 69.8
15/05/2019 03:57:17 59.09 59.29 60.36 59.9 59.8 59.8 69.14 70.19 75.56 70.5 69.7 69.8
15/05/2019 03:57:18 59.43 59.34 60.36 59.9 59.8 59.8 69.82 69.87 75.56 70.5 69.7 69.8
15/05/2019 03:57:19 59.49 59.47 60.36 59.9 59.8 59.8 71.3 71.07 75.56 70.5 69.7 69.8
15/05/2019 03:57:20 59.72 59.69 60.36 59.9 59.8 59.8 70.48 71.16 75.56 70.5 69.7 69.8
15/05/2019 03:57:21 59.42 59.63 60.36 59.9 59.8 59.8 68.66 70.56 75.56 70.5 69.7 69.8
15/05/2019 03:57:22 59.44 59.49 60.36 59.9 59.8 59.8 68.46 69.44 75.56 70.5 69.7 69.8
15/05/2019 03:57:23 59.28 59.48 60.36 59.9 59.8 59.8 68.19 68.87 75.56 70.5 69.7 69.8
15/05/2019 03:57:24 59.18 59.35 60.36 59.9 59.8 59.8 69.21 69.15 75.56 70.5 69.7 69.8
15/05/2019 03:57:25 59.15 59.3 60.36 59.9 59.8 59.8 68.21 69.02 75.56 70.5 69.7 69.8
15/05/2019 03:57:26 59.28 59.29 60.36 59.9 59.8 59.8 67.75 68.54 75.53 70.5 69.7 69.8
15/05/2019 03:57:27 59.39 59.38 60.36 59.9 59.8 59.8 68.25 68.34 74.51 70.5 69.7 69.8
15/05/2019 03:57:28 59.37 59.42 60.36 59.9 59.8 59.8 68.5 68.44 74.51 70.5 69.7 69.8
15/05/2019 03:57:29 59.29 59.42 60.36 59.9 59.8 59.8 68.05 68.42 74.51 70.5 69.7 69.8
15/05/2019 03:57:30 59.15 59.39 60.36 59.9 59.8 59.8 67.87 68.17 74.5 70.5 69.7 69.8
15/05/2019 03:57:31 59.26 59.32 60.05 59.9 59.8 59.8 68.7 68.46 73.11 70.5 69.7 69.8
15/05/2019 03:57:32 59.26 59.36 59.82 59.9 59.8 59.8 68.81 68.87 71.38 70.5 69.7 69.8
15/05/2019 03:57:33 59.14 59.37 59.69 59.9 59.8 59.8 67.97 68.64 71.16 70.5 69.7 69.8
15/05/2019 03:57:34 59.43 59.4 59.69 59.9 59.8 59.8 67.98 68.21 71.16 70.5 69.7 69.8
15/05/2019 03:57:35 59.33 59.48 59.69 59.9 59.8 59.8 68.4 68.42 71.16 70.5 69.7 69.8
15/05/2019 03:57:36 59.33 59.36 59.69 59.9 59.8 59.8 68.5 68.48 71.16 70.5 69.7 69.8
15/05/2019 03:57:37 59.13 59.36 59.69 59.9 59.8 59.8 68.54 68.54 71.16 70.5 69.7 69.8
15/05/2019 03:57:38 59.44 59.4 59.69 59.9 59.8 59.8 68.99 68.84 71.16 70.5 69.7 69.8
15/05/2019 03:57:39 59.4 59.42 59.69 59.9 59.8 59.8 68.58 68.84 71.16 70.5 69.7 69.8
15/05/2019 03:57:40 59.34 59.47 59.69 59.8 59.8 59.8 69.3 69.16 71.16 70.5 69.7 69.8
15/05/2019 03:57:41 59.08 59.37 59.69 59.8 59.8 59.8 68.48 69 71.16 70.5 69.7 69.8
15/05/2019 03:57:42 59.22 59.28 59.69 59.8 59.8 59.8 68.54 68.73 71.16 70.5 69.7 69.8
15/05/2019 03:57:43 59.23 59.35 59.69 59.8 59.8 59.8 68.04 68.63 71.16 70.5 69.7 69.8
15/05/2019 03:57:44 59.24 59.37 59.69 59.8 59.8 59.8 67.8 68.25 71.16 70.5 69.7 69.8
15/05/2019 03:57:45 58.97 59.32 59.69 59.8 59.8 59.8 67.01 68.03 71.16 70.5 69.7 69.8
15/05/2019 03:57:46 59.23 59.23 59.69 59.8 59.8 59.8 67.92 67.76 71.16 70.5 69.7 69.8
15/05/2019 03:57:47 59.12 59.16 59.69 59.8 59.8 59.8 67.28 67.78 71.16 70.5 69.7 69.8
15/05/2019 03:57:48 59.24 59.3 59.69 59.8 59.8 59.8 67.76 67.71 71.16 70.5 69.7 69.7
15/05/2019 03:57:49 59.22 59.24 59.69 59.8 59.8 59.8 67.63 67.78 71.16 70.5 69.7 69.7
15/05/2019 03:57:50 59.32 59.35 59.63 59.8 59.8 59.8 67.66 67.72 70.56 70.5 69.7 69.7
15/05/2019 03:57:51 59.34 59.43 59.49 59.8 59.8 59.8 68.26 68.14 69.44 70.5 69.7 69.7
15/05/2019 03:57:52 59.38 59.41 59.48 59.8 59.8 59.8 68.35 68.31 69.16 70.5 69.7 69.7
15/05/2019 03:57:53 59.37 59.49 59.49 59.8 59.8 59.8 68.26 68.35 69.16 70.5 69.7 69.7
15/05/2019 03:57:54 59.55 59.53 59.53 59.8 59.8 59.8 68.71 68.6 69.16 70.5 69.7 69.7
15/05/2019 03:57:55 59.44 59.51 59.53 59.8 59.8 59.8 68.76 68.7 69.16 70.5 69.7 69.7
15/05/2019 03:57:56 59.63 59.61 59.61 59.8 59.8 59.8 68.66 68.77 69.16 70.5 69.7 69.7
15/05/2019 03:57:57 59.54 59.65 59.65 59.8 59.8 59.8 68.74 68.81 69.16 70.5 69.7 69.7
15/05/2019 03:57:58 59.22 59.63 59.65 59.8 59.8 59.8 68.49 68.87 69.16 70.5 69.7 69.7
15/05/2019 03:57:59 59.37 59.51 59.65 59.8 59.8 59.8 69.43 69.29 69.29 70.5 69.7 69.7
15/05/2019 03:58:00 59.21 59.42 59.65 59.8 59.8 59.8 68.65 69.15 69.29 70.5 69.7 69.7
15/05/2019 03:58:01 59.39 59.38 59.65 59.8 59.8 59.8 68.34 68.9 69.29 70.5 69.7 69.7
15/05/2019 03:58:02 59.53 59.5 59.65 59.8 59.8 59.8 69.7 69.37 69.37 70.5 69.7 69.7
15/05/2019 03:58:03 59.33 59.51 59.65 59.8 59.8 59.8 69.06 69.42 69.42 70.5 69.7 69.7
15/05/2019 03:58:04 59.07 59.43 59.65 59.8 59.8 59.8 68.7 69.21 69.42 70.5 69.7 69.7
15/05/2019 03:58:05 59.42 59.37 59.65 59.8 59.8 59.8 68.57 68.95 69.42 70.5 69.7 69.7
15/05/2019 03:58:06 59.54 59.5 59.65 59.8 59.8 59.8 68.65 68.91 69.42 70.5 69.7 69.7
15/05/2019 03:58:07 59.25 59.51 59.65 59.8 59.8 59.8 68.8 68.83 69.42 70.5 69.7 69.7
15/05/2019 03:58:08 59.26 59.36 59.65 59.8 59.8 59.8 68.89 68.92 69.42 70.5 69.7 69.7
15/05/2019 03:58:09 59.56 59.51 59.65 59.8 59.8 59.8 68.76 68.92 69.42 70.5 69.7 69.7
15/05/2019 03:58:10 59.43 59.59 59.65 59.8 59.8 59.8 70.05 69.8 69.8 70.5 69.7 69.7
15/05/2019 03:58:11 59.64 59.69 59.69 59.8 59.8 59.8 70.18 70.04 70.04 70.5 69.7 69.7
15/05/2019 03:58:12 59.41 59.62 59.69 59.8 59.8 59.8 70.06 70.32 70.32 70.5 69.7 69.8
15/05/2019 03:58:13 59.27 59.5 59.69 59.8 59.8 59.8 69.71 70.22 70.32 70.5 69.7 69.8
15/05/2019 03:58:14 59.33 59.46 59.69 59.8 59.8 59.8 70.03 69.95 70.32 70.5 69.7 69.8
15/05/2019 03:58:15 59.34 59.4 59.69 59.8 59.8 59.8 69.67 69.99 70.32 70.5 69.7 69.8
15/05/2019 03:58:16 59.4 59.44 59.69 59.8 59.8 59.8 69.9 69.94 70.32 70.5 69.7 69.8
15/05/2019 03:58:17 59.58 59.62 59.69 59.8 59.8 59.8 70.27 70.26 70.32 70.5 69.7 69.8
15/05/2019 03:58:18 60.16 60.04 60.04 59.8 59.8 59.8 72.47 71.88 71.88 70.5 69.7 69.8
15/05/2019 03:58:19 59.75 59.94 60.04 59.8 59.8 59.8 69.58 71.66 71.88 70.5 69.7 69.8
15/05/2019 03:58:20 59.02 59.77 60.04 59.8 59.8 59.8 68.46 70.41 71.88 70.5 69.7 69.8
15/05/2019 03:58:21 59.46 59.46 60.04 59.8 59.8 59.8 68.4 69.26 71.88 70.5 69.7 69.8
15/05/2019 03:58:22 59.33 59.4 60.04 59.8 59.8 59.8 68.01 68.64 71.88 70.5 69.7 69.8
15/05/2019 03:58:23 59.1 59.44 60.04 59.8 59.8 59.8 69.31 69.11 71.88 70.5 69.7 69.8
15/05/2019 03:58:24 59.09 59.33 60.04 59.8 59.8 59.8 70 69.99 71.88 70.5 69.7 69.8
15/05/2019 03:58:25 59.31 59.27 60.04 59.7 59.8 59.8 68.67 69.47 71.88 70.5 69.7 69.8
15/05/2019 03:58:26 59.31 59.4 60.04 59.7 59.8 59.8 68.79 69.02 71.88 70.5 69.7 69.8
15/05/2019 03:58:27 59.45 59.46 60.04 59.7 59.8 59.8 68.75 68.93 71.88 70.5 69.7 69.8
15/05/2019 03:58:28 59.26 59.41 60.04 59.7 59.8 59.8 68.73 68.92 71.88 70.5 69.7 69.8
15/05/2019 03:58:29 59.13 59.35 60.04 59.7 59.8 59.8 68.43 68.76 71.88 70.5 69.7 69.8
15/05/2019 03:58:30 59.3 59.36 60.04 59.7 59.8 59.8 68.48 68.67 71.88 70.5 69.7 69.8
15/05/2019 03:58:31 59.5 59.45 60.04 59.7 59.8 59.8 68.44 68.61 71.88 70.5 69.7 69.8
15/05/2019 03:58:32 59.36 59.48 60.04 59.7 59.8 59.8 68.57 68.6 71.88 70.5 69.7 69.8
15/05/2019 03:58:33 59.17 59.43 60.04 59.7 59.8 59.8 68.96 68.9 71.88 70.5 69.7 69.8
15/05/2019 03:58:34 59.6 59.5 60.04 59.7 59.8 59.8 70.66 70.25 71.88 70.5 69.7 69.8
15/05/2019 03:58:35 59.61 59.62 60.04 59.7 59.8 59.8 68.95 70.32 71.88 70.5 69.7 69.8
15/05/2019 03:58:36 59.8 59.77 60.04 59.7 59.8 59.8 68.08 69.36 71.88 70.5 69.7 69.8
15/05/2019 03:58:37 59.52 59.75 60.04 59.7 59.8 59.8 67.86 68.57 71.88 70.5 69.7 69.8
15/05/2019 03:58:38 59.51 59.63 60.04 59.7 59.8 59.8 68.6 68.48 71.88 70.5 69.7 69.8
15/05/2019 03:58:39 59.29 59.61 60.04 59.7 59.8 59.8 68.41 68.55 71.88 70.5 69.7 69.8
15/05/2019 03:58:40 59.46 59.56 60.04 59.7 59.8 59.8 68.59 68.69 71.88 70.5 69.7 69.8
15/05/2019 03:58:41 59.43 59.49 60.04 59.7 59.8 59.8 68.91 68.9 71.88 70.5 69.7 69.8
15/05/2019 03:58:42 59.34 59.55 60.04 59.7 59.8 59.8 69.29 69.16 71.88 70.5 69.7 69.8
15/05/2019 03:58:43 59.43 59.42 60.04 59.7 59.8 59.8 69.81 69.66 71.88 70.5 69.7 69.8
15/05/2019 03:58:44 59.88 59.75 60.04 59.7 59.8 59.8 69.73 69.84 71.88 70.5 69.7 69.8
15/05/2019 03:58:45 59.74 59.79 60.04 59.7 59.8 59.8 70.42 70.32 71.88 70.5 69.7 69.8
15/05/2019 03:58:46 60.11 60 60.04 59.7 59.8 59.8 69.84 70.38 71.88 70.5 69.7 69.8
15/05/2019 03:58:47 59.94 60.03 60.04 59.7 59.8 59.8 68.82 69.99 71.88 70.6 69.7 69.8
15/05/2019 03:58:48 59.84 60.01 60.03 59.7 59.8 59.8 68.97 69.41 71.66 70.6 69.7 69.8
15/05/2019 03:58:49 60.57 60.42 60.42 59.7 59.8 59.8 68.69 69.09 70.41 70.6 69.7 69.8
15/05/2019 03:58:50 61.42 61.11 61.11 59.7 59.8 59.8 68.55 68.94 70.38 70.6 69.7 69.8
15/05/2019 03:58:51 60.01 61.01 61.11 59.7 59.8 59.8 69.2 68.99 70.38 70.6 69.7 69.8
15/05/2019 03:58:52 59.52 60.3 61.11 59.7 59.8 59.8 68.57 68.96 70.38 70.6 69.7 69.8
15/05/2019 03:58:53 59.26 59.86 61.11 59.7 59.8 59.8 68.64 68.86 70.38 70.6 69.7 69.8
15/05/2019 03:58:54 59.4 59.52 61.11 59.7 59.8 59.8 68.64 68.99 70.38 70.6 69.7 69.8
15/05/2019 03:58:55 59.14 59.43 61.11 59.7 59.8 59.8 68.38 68.69 70.38 70.6 69.7 69.8
15/05/2019 03:58:56 59.19 59.29 61.11 59.7 59.8 59.8 67.74 68.43 70.38 70.6 69.7 69.8
15/05/2019 03:58:57 59.14 59.22 61.11 59.7 59.8 59.8 68.76 68.56 70.38 70.6 69.7 69.8
15/05/2019 03:58:58 58.95 59.25 61.11 59.7 59.8 59.8 68.23 68.56 70.38 70.5 69.7 69.8
15/05/2019 03:58:59 59.44 59.32 61.11 59.7 59.8 59.8 68.66 68.62 70.38 70.5 69.7 69.8
15/05/2019 03:59:00 59.56 59.52 61.11 59.7 59.8 59.8 68.5 68.65 70.38 70.5 69.7 69.8
15/05/2019 03:59:01 59.41 59.54 61.11 59.7 59.8 59.8 68.42 68.56 70.38 70.5 69.7 69.8
15/05/2019 03:59:02 59.43 59.5 61.11 59.7 59.8 59.8 68.45 68.61 70.38 70.5 69.7 69.8
15/05/2019 03:59:03 59.5 59.58 61.11 59.7 59.8 59.8 69.17 69 70.38 70.5 69.7 69.8
15/05/2019 03:59:04 59.26 59.52 61.11 59.7 59.8 59.8 68.96 69.27 70.38 70.5 69.7 69.8
15/05/2019 03:59:05 59.2 59.36 61.11 59.7 59.8 59.8 70.16 69.94 70.38 70.5 69.7 69.8
15/05/2019 03:59:06 59.07 59.26 61.11 59.7 59.8 59.8 68.82 69.94 70.38 70.5 69.7 69.8
15/05/2019 03:59:07 59.32 59.28 61.11 59.7 59.8 59.8 68.82 69.43 70.38 70.5 69.7 69.8
15/05/2019 03:59:08 59.33 59.34 61.11 59.7 59.8 59.8 70.43 70.08 70.38 70.6 69.7 69.8
15/05/2019 03:59:09 59.24 59.38 61.11 59.7 59.8 59.8 68.77 69.95 70.38 70.6 69.7 69.8
15/05/2019 03:59:10 59.38 59.4 61.11 59.7 59.8 59.8 72.61 72.21 72.21 70.6 69.7 69.8
15/05/2019 03:59:11 59.58 59.51 61.11 59.7 59.8 59.8 69.49 72.21 72.21 70.5 69.7 69.8
15/05/2019 03:59:12 59.3 59.54 61.11 59.7 59.8 59.8 69.17 70.8 72.21 70.5 69.7 69.8
15/05/2019 03:59:13 59.41 59.52 61.11 59.6 59.8 59.8 69.63 70.02 72.21 70.5 69.7 69.8
15/05/2019 03:59:14 59.59 59.56 61.11 59.6 59.8 59.8 69.55 69.95 72.21 70.5 69.7 69.8
15/05/2019 03:59:15 59.42 59.58 61.11 59.6 59.8 59.8 68.83 69.55 72.21 70.5 69.7 69.8
15/05/2019 03:59:16 59.6 59.57 61.11 59.6 59.8 59.8 69.49 69.5 72.21 70.5 69.7 69.8
15/05/2019 03:59:17 59.27 59.55 61.11 59.6 59.8 59.8 68.79 69.22 72.21 70.5 69.7 69.8
15/05/2019 03:59:18 59.13 59.39 61.11 59.6 59.8 59.8 68.94 69.04 72.21 70.5 69.7 69.8
15/05/2019 03:59:19 59.37 59.35 61.11 59.6 59.8 59.8 68.63 69 72.21 70.5 69.7 69.8
15/05/2019 03:59:20 59.13 59.34 61.01 59.6 59.8 59.8 68.14 68.83 72.21 70.5 69.7 69.8
15/05/2019 03:59:21 59.06 59.26 60.3 59.6 59.8 59.8 68.01 68.49 72.21 70.5 69.7 69.8
15/05/2019 03:59:22 59 59.23 59.86 59.6 59.8 59.8 67.48 68.15 72.21 70.5 69.7 69.8
15/05/2019 03:59:23 58.93 59.1 59.58 59.6 59.8 59.8 67.56 67.76 72.21 70.5 69.7 69.8
15/05/2019 03:59:24 59.16 59.12 59.58 59.6 59.8 59.8 67.39 67.67 72.21 70.5 69.7 69.8
15/05/2019 03:59:25 59.43 59.39 59.58 59.6 59.8 59.8 67.81 67.81 72.21 70.5 69.7 69.8
15/05/2019 03:59:26 59.22 59.35 59.58 59.6 59.8 59.8 67.82 67.78 72.21 70.5 69.6 69.8
15/05/2019 03:59:27 59.26 59.37 59.58 59.6 59.8 59.8 67.93 67.97 72.21 70.5 69.6 69.8
15/05/2019 03:59:28 59.1 59.26 59.58 59.6 59.8 59.8 67.91 68.04 72.21 70.5 69.6 69.8
15/05/2019 03:59:29 59.24 59.31 59.58 59.6 59.8 59.8 68.21 68.16 72.21 70.5 69.6 69.8
15/05/2019 03:59:30 59.25 59.25 59.58 59.6 59.8 59.8 68.56 68.45 72.21 70.5 69.6 69.8
15/05/2019 03:59:31 59.17 59.25 59.58 59.6 59.8 59.8 68.35 68.49 72.21 70.5 69.6 69.8
15/05/2019 03:59:32 59.42 59.37 59.58 59.6 59.8 59.8 68.85 68.77 72.21 70.5 69.6 69.8
15/05/2019 03:59:33 59.16 59.36 59.58 59.6 59.8 59.8 68.41 68.73 72.21 70.5 69.6 69.8
15/05/2019 03:59:34 59.39 59.35 59.58 59.6 59.8 59.8 68.4 68.6 72.21 70.5 69.6 69.8
15/05/2019 03:59:35 59.2 59.31 59.58 59.6 59.8 59.8 68.2 68.43 72.21 70.5 69.6 69.8
15/05/2019 03:59:36 59.35 59.37 59.58 59.6 59.8 59.8 68.7 68.64 72.21 70.5 69.6 69.8
15/05/2019 03:59:37 59.24 59.34 59.58 59.6 59.8 59.8 68.25 68.62 72.21 70.5 69.6 69.8
15/05/2019 03:59:38 59.18 59.35 59.58 59.6 59.8 59.8 68.41 68.5 72.21 70.5 69.6 69.8
15/05/2019 03:59:39 59.38 59.36 59.58 59.6 59.8 59.8 68.33 68.67 72.21 70.5 69.6 69.8
15/05/2019 03:59:40 59.2 59.36 59.58 59.6 59.8 59.8 67.86 68.36 72.21 70.5 69.6 69.8
15/05/2019 03:59:41 59.06 59.27 59.58 59.6 59.8 59.8 67.58 68.01 70.8 70.5 69.6 69.8
15/05/2019 03:59:42 59.22 59.3 59.58 59.6 59.8 59.8 67.5 67.76 70.02 70.5 69.6 69.8
15/05/2019 03:59:43 59.25 59.27 59.58 59.6 59.8 59.8 67.5 67.71 69.95 70.5 69.6 69.8
15/05/2019 03:59:44 59.31 59.41 59.58 59.6 59.8 59.8 67.89 67.91 69.55 70.5 69.6 69.8
15/05/2019 03:59:45 59.36 59.39 59.57 59.6 59.8 59.8 67.65 67.78 69.5 70.5 69.6 69.8
15/05/2019 03:59:46 59.31 59.34 59.55 59.5 59.8 59.8 68.13 68.03 69.22 70.5 69.6 69.8
15/05/2019 03:59:47 59.2 59.45 59.45 59.5 59.8 59.8 68.03 68.16 69.04 70.5 69.6 69.8
15/05/2019 03:59:48 59.28 59.38 59.45 59.5 59.8 59.8 68.32 68.32 69 70.5 69.6 69.8
15/05/2019 03:59:49 59.51 59.47 59.47 59.5 59.8 59.8 68.35 68.43 68.83 70.5 69.6 69.8
15/05/2019 03:59:50 59.19 59.44 59.47 59.5 59.8 59.8 68 68.22 68.77 70.5 69.6 69.8
15/05/2019 03:59:51 59.49 59.47 59.47 59.5 59.8 59.8 68.77 68.56 68.77 70.5 69.6 69.8
15/05/2019 03:59:52 59.54 59.64 59.64 59.5 59.8 59.8 68.85 68.89 68.89 70.5 69.6 69.8
15/05/2019 03:59:53 59.46 59.51 59.64 59.5 59.8 59.8 68.79 68.85 68.89 70.5 69.6 69.8
15/05/2019 03:59:54 59.41 59.52 59.64 59.5 59.8 59.8 68.63 68.79 68.89 70.5 69.6 69.8
15/05/2019 03:59:55 59.45 59.57 59.64 59.5 59.8 59.8 69.01 69.03 69.03 70.5 69.6 69.8
15/05/2019 03:59:56 59.5 59.54 59.64 59.5 59.8 59.8 68.63 68.82 69.03 70.5 69.6 69.8
15/05/2019 03:59:57 59.25 59.56 59.64 59.5 59.8 59.8 68.33 68.71 69.03 70.5 69.6 69.8
15/05/2019 03:59:58 59.35 59.54 59.64 59.5 59.8 59.8 68.42 68.58 69.03 70.5 69.6 69.8
15/05/2019 03:59:59 59.45 59.45 59.64 59.5 59.8 59.8 68.27 68.43 69.03 70.5 69.6 69.8
15/05/2019 04:00:00 59.3 59.4 59.64 59.5 59.8 59.8 68.11 68.31 69.03 70.5 69.6 69.8
15/05/2019 04:00:01 59.08 59.45 59.64 59.5 59.8 59.8 67.75 68.22 69.03 70.5 69.6 69.8
15/05/2019 04:00:02 59.18 59.22 59.64 59.5 59.8 59.8 67.88 68.02 69.03 70.5 69.6 69.8
15/05/2019 04:00:03 59.22 59.31 59.64 59.5 59.8 59.8 67.78 68 69.03 70.5 69.6 69.8
15/05/2019 04:00:04 59.06 59.22 59.64 59.5 59.8 59.8 67.57 67.83 69.03 70.5 69.6 69.8
15/05/2019 04:00:05 59.06 59.25 59.64 59.5 59.8 59.8 67.57 67.83 69.03 70.5 69.6 69.8
15/05/2019 04:00:06 59.4 59.35 59.64 59.5 59.8 59.8 67.83 67.86 69.03 70.5 69.6 69.8
15/05/2019 04:00:07 59.4 59.47 59.64 59.5 59.8 59.8 68.17 68.17 69.03 70.5 69.5 69.8
15/05/2019 04:00:08 59.37 59.43 59.64 59.5 59.8 59.8 68.34 68.28 69.03 70.5 69.5 69.8
15/05/2019 04:00:09 59.67 59.62 59.64 59.5 59.8 59.8 68.53 68.49 69.03 70.5 69.5 69.8
15/05/2019 04:00:10 59.51 59.6 59.64 59.5 59.8 59.8 70.64 69.96 69.96 70.5 69.6 69.8
15/05/2019 04:00:11 59.64 59.64 59.64 59.5 59.8 59.8 68.83 69.68 69.96 70.5 69.6 69.8
15/05/2019 04:00:12 59.6 59.64 59.64 59.5 59.8 59.8 69.41 69.38 69.96 70.5 69.6 69.8
15/05/2019 04:00:13 59.52 59.61 59.64 59.5 59.8 59.8 69.21 69.37 69.96 70.5 69.6 69.8
15/05/2019 04:00:14 59.53 59.63 59.64 59.5 59.8 59.8 69.67 69.69 69.96 70.5 69.6 69.8
15/05/2019 04:00:15 59.49 59.66 59.66 59.5 59.8 59.8 68.55 69.45 69.96 70.5 69.6 69.8
15/05/2019 04:00:16 59.37 59.53 59.66 59.5 59.8 59.8 68.72 68.88 69.96 70.5 69.6 69.8
15/05/2019 04:00:17 59.48 59.54 59.66 59.5 59.8 59.8 68.53 68.87 69.96 70.5 69.6 69.8
15/05/2019 04:00:18 59.33 59.49 59.66 59.5 59.8 59.8 69.4 69.2 69.96 70.5 69.6 69.8
15/05/2019 04:00:19 59.35 59.43 59.66 59.5 59.8 59.8 68.11 69.13 69.96 70.5 69.6 69.8
15/05/2019 04:00:20 59.08 59.4 59.66 59.5 59.8 59.8 67.77 68.56 69.96 70.5 69.6 69.8
15/05/2019 04:00:21 59.41 59.42 59.66 59.5 59.8 59.8 68.33 68.3 69.96 70.5 69.6 69.7
15/05/2019 04:00:22 59.47 59.49 59.66 59.5 59.8 59.8 68.36 68.38 69.96 70.5 69.6 69.7
15/05/2019 04:00:23 60.13 59.93 59.93 59.5 59.8 59.8 69.21 68.97 69.96 70.5 69.6 69.7
15/05/2019 04:00:24 59.51 59.88 59.93 59.5 59.8 59.8 68.81 69.04 69.96 70.5 69.6 69.7
15/05/2019 04:00:25 59.69 59.75 59.93 59.5 59.8 59.8 69.6 69.39 69.96 70.5 69.6 69.7
15/05/2019 04:00:26 59.28 59.61 59.93 59.5 59.8 59.8 69.36 69.47 69.96 70.5 69.6 69.7
15/05/2019 04:00:27 59.52 59.57 59.93 59.5 59.8 59.8 69.98 69.82 69.96 70.5 69.6 69.8
15/05/2019 04:00:28 59.44 59.52 59.93 59.5 59.8 59.8 70.36 70.23 70.23 70.5 69.6 69.8
15/05/2019 04:00:29 59.59 59.63 59.93 59.5 59.8 59.8 69.73 70.28 70.28 70.5 69.6 69.8
15/05/2019 04:00:30 59.36 59.61 59.93 59.5 59.8 59.8 68.82 69.97 70.28 70.5 69.6 69.8
15/05/2019 04:00:31 59.44 59.52 59.93 59.5 59.8 59.8 69.25 69.31 70.28 70.5 69.6 69.8
15/05/2019 04:00:32 59.37 59.52 59.93 59.5 59.8 59.8 69.13 69.4 70.28 70.5 69.6 69.8
15/05/2019 04:00:33 59.04 59.5 59.93 59.5 59.8 59.8 68.63 69.19 70.28 70.5 69.6 69.8
15/05/2019 04:00:34 59.29 59.31 59.93 59.5 59.8 59.8 68.47 69.01 70.28 70.5 69.6 69.8
15/05/2019 04:00:35 59.06 59.22 59.93 59.5 59.8 59.8 67.96 68.56 70.28 70.5 69.6 69.8
15/05/2019 04:00:36 59.07 59.17 59.93 59.5 59.8 59.8 67.71 68.25 70.28 70.5 69.6 69.8
15/05/2019 04:00:37 58.98 59.19 59.93 59.5 59.8 59.8 67.81 67.99 70.28 70.5 69.6 69.8
15/05/2019 04:00:38 59.37 59.29 59.93 59.5 59.8 59.8 68.11 68.03 70.28 70.5 69.6 69.7
15/05/2019 04:00:39 59.27 59.35 59.93 59.5 59.8 59.8 67.99 68.16 70.28 70.5 69.6 69.7
15/05/2019 04:00:40 59.25 59.36 59.93 59.5 59.8 59.8 68.57 68.34 70.28 70.5 69.6 69.7
15/05/2019 04:00:41 59.5 59.49 59.93 59.5 59.8 59.8 68.74 68.76 70.28 70.5 69.6 69.7
15/05/2019 04:00:42 59.46 59.5 59.93 59.5 59.8 59.8 68.48 68.63 70.28 70.5 69.6 69.7
15/05/2019 04:00:43 59.25 59.56 59.93 59.5 59.8 59.8 68.23 68.66 70.28 70.5 69.6 69.7
15/05/2019 04:00:44 59.31 59.44 59.93 59.5 59.8 59.8 68.88 68.7 70.28 70.5 69.6 69.7
15/05/2019 04:00:45 59.47 59.47 59.93 59.5 59.8 59.8 68.59 68.75 70.28 70.5 69.6 69.7
15/05/2019 04:00:46 59.37 59.51 59.93 59.5 59.8 59.8 68.84 68.82 70.28 70.5 69.6 69.7
15/05/2019 04:00:47 59.24 59.39 59.93 59.5 59.8 59.8 68.65 68.89 70.28 70.5 69.6 69.7
15/05/2019 04:00:48 59.54 59.47 59.93 59.5 59.8 59.8 68.57 68.7 70.28 70.5 69.6 69.8
15/05/2019 04:00:49 59.31 59.48 59.93 59.5 59.8 59.8 68.5 68.64 70.28 70.5 69.6 69.8
15/05/2019 04:00:50 59.23 59.38 59.93 59.5 59.8 59.8 67.76 68.63 70.28 70.5 69.6 69.7
15/05/2019 04:00:51 59.34 59.39 59.93 59.5 59.8 59.8 67.57 68.08 70.28 70.5 69.6 69.7
15/05/2019 04:00:52 59.25 59.39 59.93 59.5 59.8 59.8 67.58 67.88 70.28 70.5 69.6 69.7
15/05/2019 04:00:53 59.08 59.29 59.88 59.5 59.8 59.8 67.43 67.65 70.28 70.5 69.6 69.7
15/05/2019 04:00:54 59.1 59.22 59.75 59.5 59.8 59.8 67.5 67.62 70.28 70.5 69.6 69.7
15/05/2019 04:00:55 59.12 59.21 59.63 59.5 59.8 59.8 67.88 67.8 70.28 70.5 69.6 69.7
15/05/2019 04:00:56 59.08 59.22 59.63 59.5 59.8 59.8 67.95 67.96 70.28 70.5 69.6 69.7
15/05/2019 04:00:57 59.12 59.16 59.63 59.5 59.8 59.8 68.38 68.26 70.28 70.5 69.6 69.7
15/05/2019 04:00:58 59.38 59.32 59.63 59.5 59.8 59.8 68.65 68.54 70.28 70.5 69.6 69.7
15/05/2019 04:00:59 59.47 59.45 59.61 59.5 59.8 59.8 69.82 69.55 69.97 70.5 69.6 69.7
15/05/2019 04:01:00 59.52 59.55 59.56 59.5 59.8 59.8 69.67 69.72 69.72 70.5 69.6 69.7
15/05/2019 04:01:01 59.3 59.47 59.56 59.5 59.8 59.8 69.05 69.8 69.8 70.5 69.6 69.7
15/05/2019 04:01:02 59.56 59.54 59.56 59.5 59.8 59.8 69.64 69.55 69.8 70.5 69.6 69.7
15/05/2019 04:01:03 59.29 59.47 59.56 59.5 59.8 59.8 69.29 69.52 69.8 70.5 69.6 69.7
15/05/2019 04:01:04 59.22 59.43 59.56 59.5 59.8 59.8 68.51 69.33 69.8 70.5 69.6 69.7
15/05/2019 04:01:05 59.3 59.39 59.56 59.5 59.8 59.8 68.67 69 69.8 70.5 69.6 69.8
15/05/2019 04:01:06 59.11 59.3 59.56 59.5 59.8 59.8 67.93 68.67 69.8 70.5 69.6 69.7
15/05/2019 04:01:07 59.17 59.34 59.56 59.5 59.8 59.8 67.97 68.35 69.8 70.5 69.6 69.7
15/05/2019 04:01:08 59.14 59.21 59.56 59.5 59.8 59.8 67.62 68.07 69.8 70.5 69.6 69.7
15/05/2019 04:01:09 59.12 59.21 59.56 59.5 59.8 59.8 68.03 68.03 69.8 70.5 69.6 69.7
15/05/2019 04:01:10 58.98 59.09 59.56 59.5 59.8 59.8 67.44 67.94 69.8 70.5 69.6 69.7
15/05/2019 04:01:11 59.08 59.15 59.56 59.5 59.8 59.8 67.8 67.85 69.8 70.5 69.6 69.7
15/05/2019 04:01:12 59.04 59.14 59.56 59.5 59.8 59.8 67.24 67.81 69.8 70.5 69.6 69.7
15/05/2019 04:01:13 59.28 59.27 59.55 59.5 59.8 59.8 67.69 67.72 69.8 70.5 69.6 69.7
15/05/2019 04:01:14 59.1 59.23 59.55 59.5 59.8 59.8 67.73 67.82 69.8 70.5 69.6 69.7
15/05/2019 04:01:15 59.23 59.27 59.55 59.5 59.8 59.8 68.02 67.97 69.8 70.5 69.6 69.7
15/05/2019 04:01:16 59.47 59.42 59.55 59.5 59.8 59.8 68.28 68.21 69.8 70.5 69.6 69.7
15/05/2019 04:01:17 59.39 59.42 59.55 59.5 59.8 59.8 68.21 68.41 69.8 70.5 69.6 69.7
15/05/2019 04:01:18 59.23 59.4 59.55 59.5 59.8 59.8 68.33 68.33 69.8 70.5 69.6 69.7
15/05/2019 04:01:19 59.85 59.71 59.71 59.5 59.8 59.8 69.03 68.79 69.8 70.5 69.6 69.7
15/05/2019 04:01:20 59.5 59.78 59.78 59.5 59.8 59.8 68.42 68.89 69.8 70.5 69.6 69.7
15/05/2019 04:01:21 59.3 59.56 59.78 59.5 59.8 59.8 68.74 68.71 69.8 70.5 69.6 69.7
15/05/2019 04:01:22 59.26 59.43 59.78 59.5 59.8 59.8 68.59 68.7 69.8 70.5 69.6 69.7
15/05/2019 04:01:23 59.3 59.41 59.78 59.5 59.8 59.8 68.74 68.75 69.8 70.5 69.6 69.7
15/05/2019 04:01:24 59.55 59.52 59.78 59.5 59.8 59.8 69.53 69.34 69.8 70.5 69.6 69.7
15/05/2019 04:01:25 59.48 59.52 59.78 59.5 59.8 59.8 69.72 69.66 69.8 70.4 69.6 69.7
15/05/2019 04:01:26 59.39 59.55 59.78 59.5 59.8 59.8 69.06 69.56 69.8 70.3 69.6 69.7
15/05/2019 04:01:27 59.42 59.55 59.78 59.5 59.8 59.8 68.93 69.34 69.8 70 69.6 69.7
15/05/2019 04:01:28 59.13 59.42 59.78 59.5 59.8 59.8 68.71 69.25 69.8 69.7 69.6 69.7
15/05/2019 04:01:29 59.48 59.42 59.78 59.4 59.8 59.8 68.79 68.99 69.8 69.4 69.6 69.7
15/05/2019 04:01:30 59.24 59.46 59.78 59.4 59.8 59.8 68.91 68.94 69.8 69.3 69.6 69.7
15/05/2019 04:01:31 59.33 59.39 59.78 59.4 59.8 59.8 69.37 69.22 69.66 69.2 69.6 69.7
15/05/2019 04:01:32 59.01 59.33 59.78 59.4 59.8 59.8 69.23 69.41 69.66 69.2 69.6 69.7
15/05/2019 04:01:33 59.43 59.33 59.78 59.4 59.8 59.8 68.88 69.18 69.66 69.2 69.6 69.7
15/05/2019 04:01:34 59.39 59.41 59.78 59.4 59.8 59.8 69.02 69.08 69.66 69.2 69.6 69.7
15/05/2019 04:01:35 59.59 59.52 59.78 59.4 59.8 59.8 70.41 69.93 69.93 69.1 69.6 69.7
15/05/2019 04:01:36 59.43 59.55 59.78 59.4 59.8 59.8 69.45 69.97 69.97 69.1 69.6 69.7
15/05/2019 04:01:37 59.59 59.59 59.78 59.4 59.8 59.8 69.6 69.86 69.97 69.1 69.6 69.7
15/05/2019 04:01:38 59.52 59.6 59.78 59.4 59.8 59.8 68.99 69.54 69.97 69.1 69.6 69.7
15/05/2019 04:01:39 59.54 59.64 59.78 59.4 59.8 59.8 69.29 69.47 69.97 69.1 69.6 69.7
15/05/2019 04:01:40 59.29 59.59 59.78 59.4 59.8 59.8 68.49 69.26 69.97 69.1 69.6 69.7
15/05/2019 04:01:41 59.46 59.45 59.78 59.4 59.8 59.8 68.59 68.89 69.97 69.1 69.6 69.7
15/05/2019 04:01:42 59.22 59.45 59.78 59.4 59.8 59.8 68.33 68.64 69.97 69.1 69.6 69.7
15/05/2019 04:01:43 59.43 59.46 59.78 59.4 59.8 59.8 68.42 68.55 69.97 69.1 69.6 69.7
15/05/2019 04:01:44 59.22 59.39 59.78 59.4 59.8 59.8 67.63 68.41 69.97 69.1 69.6 69.7
15/05/2019 04:01:45 59.14 59.32 59.78 59.4 59.8 59.8 67.57 68.05 69.97 69.1 69.6 69.7
15/05/2019 04:01:46 59.27 59.37 59.78 59.4 59.8 59.8 67.58 67.86 69.97 69 69.6 69.7
15/05/2019 04:01:47 59.36 59.37 59.78 59.4 59.8 59.8 67.72 67.84 69.97 69 69.6 69.7
15/05/2019 04:01:48 58.95 59.33 59.78 59.4 59.8 59.8 67.44 67.71 69.97 69 69.6 69.7
15/05/2019 04:01:49 59.16 59.22 59.78 59.4 59.8 59.8 67.82 67.8 69.97 69 69.6 69.7
15/05/2019 04:01:50 59.2 59.28 59.64 59.4 59.8 59.8 67.94 67.94 69.97 69 69.6 69.7
15/05/2019 04:01:51 59.08 59.26 59.64 59.4 59.8 59.8 67.99 68.04 69.97 68.9 69.6 69.7
15/05/2019 04:01:52 59.07 59.21 59.64 59.4 59.8 59.8 68.09 68.21 69.97 68.9 69.6 69.7
15/05/2019 04:01:53 59.09 59.17 59.64 59.4 59.8 59.8 68.07 68.1 69.97 68.9 69.6 69.7
15/05/2019 04:01:54 59.2 59.2 59.64 59.4 59.8 59.8 68.65 68.5 69.97 68.9 69.6 69.7
15/05/2019 04:01:55 59.51 59.46 59.64 59.4 59.8 59.8 69 68.83 69.97 68.9 69.6 69.7
15/05/2019 04:01:56 59.62 59.6 59.64 59.4 59.8 59.8 69.11 69.07 69.97 68.8 69.6 69.7
15/05/2019 04:01:57 59.71 59.69 59.69 59.4 59.8 59.8 68.89 69.09 69.97 68.8 69.6 69.7
15/05/2019 04:01:58 59.38 59.69 59.69 59.4 59.8 59.8 68.79 69.07 69.97 68.8 69.6 69.7
15/05/2019 04:01:59 59.34 59.52 59.69 59.4 59.8 59.8 68.35 68.86 69.97 68.8 69.6 69.7
15/05/2019 04:02:00 59.39 59.45 59.69 59.4 59.8 59.8 68.46 68.66 69.97 68.8 69.6 69.7
15/05/2019 04:02:01 59.25 59.43 59.69 59.4 59.8 59.8 68.21 68.56 69.97 68.7 69.6 69.7
15/05/2019 04:02:02 59.22 59.38 59.69 59.4 59.8 59.8 67.87 68.32 69.97 68.7 69.6 69.7
15/05/2019 04:02:03 59.42 59.42 59.69 59.4 59.8 59.8 67.82 68.05 69.97 68.7 69.6 69.7
15/05/2019 04:02:04 59.02 59.42 59.69 59.4 59.8 59.8 67.65 67.98 69.97 68.7 69.6 69.7
15/05/2019 04:02:05 59.22 59.22 59.69 59.4 59.8 59.8 67.5 67.83 69.97 68.7 69.6 69.7
15/05/2019 04:02:06 59.28 59.3 59.69 59.4 59.8 59.8 67.94 67.86 69.86 68.7 69.6 69.7
15/05/2019 04:02:07 59.11 59.35 59.69 59.4 59.8 59.8 67.58 67.91 69.54 68.7 69.6 69.7
15/05/2019 04:02:08 59.22 59.23 59.69 59.4 59.8 59.8 68.4 68.16 69.47 68.7 69.6 69.7
15/05/2019 04:02:09 59.3 59.36 59.69 59.4 59.8 59.8 68.48 68.44 69.26 68.7 69.6 69.7
15/05/2019 04:02:10 59.42 59.41 59.69 59.4 59.8 59.8 68.76 68.66 69.09 68.7 69.6 69.7
15/05/2019 04:02:11 59.69 59.58 59.69 59.4 59.8 59.8 68.81 68.75 69.09 68.7 69.6 69.7
15/05/2019 04:02:12 59.41 59.58 59.69 59.4 59.8 59.8 68.96 68.91 69.09 68.7 69.6 69.7
15/05/2019 04:02:13 59.3 59.5 59.69 59.4 59.8 59.8 68.38 68.93 69.09 68.7 69.6 69.7
15/05/2019 04:02:14 59.3 59.47 59.69 59.4 59.8 59.8 68.3 68.64 69.09 68.7 69.6 69.7
15/05/2019 04:02:15 59.35 59.41 59.69 59.4 59.8 59.8 68.01 68.4 69.09 68.7 69.6 69.7
15/05/2019 04:02:16 59.04 59.32 59.69 59.4 59.8 59.8 67.66 68.22 69.09 68.7 69.6 69.7
15/05/2019 04:02:17 59.11 59.2 59.69 59.4 59.8 59.8 67.63 67.84 69.09 68.7 69.6 69.7
15/05/2019 04:02:18 59.17 59.27 59.69 59.4 59.8 59.8 67.4 67.69 69.09 68.7 69.5 69.7
15/05/2019 04:02:19 59.39 59.32 59.69 59.4 59.8 59.8 67.72 67.7 69.09 68.7 69.5 69.7
15/05/2019 04:02:20 59.52 59.47 59.69 59.4 59.8 59.8 68.09 67.94 69.09 68.7 69.5 69.7
15/05/2019 04:02:21 59.37 59.49 59.69 59.4 59.8 59.8 68.43 68.31 69.09 68.7 69.6 69.7
15/05/2019 04:02:22 59.13 59.42 59.69 59.4 59.8 59.8 68.11 68.28 69.09 68.7 69.6 69.7
15/05/2019 04:02:23 59.32 59.33 59.69 59.4 59.8 59.8 68.44 68.42 69.09 68.7 69.6 69.7
15/05/2019 04:02:24 59.34 59.39 59.69 59.4 59.8 59.8 68.66 68.66 69.09 68.7 69.6 69.7
15/05/2019 04:02:25 59.42 59.42 59.69 59.4 59.8 59.8 68.41 68.56 69.09 68.7 69.6 69.7
15/05/2019 04:02:26 59.46 59.47 59.69 59.4 59.8 59.8 69.1 68.92 69.09 68.7 69.6 69.7
15/05/2019 04:02:27 59.43 59.49 59.69 59.4 59.8 59.8 68.62 68.94 69.07 68.7 69.6 69.7
15/05/2019 04:02:28 59.55 59.63 59.63 59.4 59.8 59.8 68.57 68.77 68.94 68.7 69.6 69.7
15/05/2019 04:02:29 59.46 59.59 59.63 59.4 59.8 59.8 68.59 68.81 68.94 68.7 69.6 69.7
15/05/2019 04:02:30 59.54 59.57 59.63 59.4 59.8 59.8 68.62 68.72 68.94 68.7 69.6 69.7
15/05/2019 04:02:31 59.37 59.53 59.63 59.4 59.8 59.8 68.44 68.6 68.94 68.7 69.6 69.7
15/05/2019 04:02:32 59.41 59.49 59.63 59.4 59.8 59.8 68.44 68.53 68.94 68.7 69.6 69.7
15/05/2019 04:02:33 59.3 59.41 59.63 59.4 59.8 59.8 68.18 68.51 68.94 68.7 69.6 69.7
15/05/2019 04:02:34 59.38 59.45 59.63 59.4 59.8 59.8 68.33 68.42 68.94 68.7 69.6 69.7
15/05/2019 04:02:35 59.16 59.42 59.63 59.4 59.8 59.8 67.64 68.41 68.94 68.7 69.6 69.7
15/05/2019 04:02:36 59.02 59.25 59.63 59.4 59.8 59.8 67.56 67.96 68.94 68.7 69.6 69.7
15/05/2019 04:02:37 59.13 59.21 59.63 59.4 59.8 59.8 67.66 67.88 68.94 68.7 69.6 69.7
15/05/2019 04:02:38 59.01 59.12 59.63 59.4 59.8 59.8 67.59 67.7 68.94 68.7 69.5 69.7
15/05/2019 04:02:39 59.08 59.18 59.63 59.4 59.8 59.8 67.92 67.93 68.94 68.7 69.5 69.7
15/05/2019 04:02:40 59.22 59.24 59.63 59.4 59.8 59.8 68.2 68.13 68.94 68.6 69.5 69.7
15/05/2019 04:02:41 59.3 59.35 59.63 59.4 59.8 59.8 68.65 68.49 68.94 68.6 69.6 69.7
15/05/2019 04:02:42 59.52 59.45 59.63 59.4 59.8 59.8 68.64 68.67 68.94 68.6 69.6 69.7
15/05/2019 04:02:43 59.45 59.49 59.63 59.4 59.8 59.8 70.14 69.69 69.69 68.7 69.6 69.7
15/05/2019 04:02:44 59.64 59.58 59.63 59.4 59.8 59.8 69.64 69.72 69.72 68.7 69.6 69.7
15/05/2019 04:02:45 59.4 59.56 59.63 59.4 59.8 59.8 69.27 69.7 69.72 68.7 69.6 69.7
15/05/2019 04:02:46 59.46 59.54 59.63 59.4 59.8 59.8 68.82 69.45 69.72 68.7 69.6 69.7
15/05/2019 04:02:47 59.16 59.44 59.63 59.4 59.8 59.8 68.68 69.08 69.72 68.7 69.6 69.7
15/05/2019 04:02:48 59.34 59.42 59.63 59.4 59.8 59.8 69.12 69.13 69.72 68.7 69.5 69.7
15/05/2019 04:02:49 59.1 59.32 59.63 59.4 59.8 59.8 68.68 69.04 69.72 68.7 69.5 69.7
15/05/2019 04:02:50 59.41 59.38 59.63 59.4 59.8 59.8 69.12 69.05 69.72 68.7 69.5 69.7
15/05/2019 04:02:51 59.52 59.52 59.63 59.4 59.8 59.8 69.05 69.15 69.72 68.7 69.5 69.7
15/05/2019 04:02:52 59.25 59.49 59.63 59.4 59.8 59.8 69.29 69.28 69.72 68.7 69.5 69.7
15/05/2019 04:02:53 59.46 59.48 59.63 59.4 59.8 59.8 70.56 70.2 70.2 68.7 69.5 69.7
15/05/2019 04:02:54 59.92 59.79 59.79 59.4 59.8 59.8 72.11 71.51 71.51 68.7 69.6 69.7
15/05/2019 04:02:55 59.69 59.97 59.97 59.4 59.8 59.8 71.42 72.27 72.27 68.7 69.6 69.7
15/05/2019 04:02:56 59.83 59.78 59.97 59.4 59.8 59.8 69.99 71.13 72.27 68.7 69.6 69.7
15/05/2019 04:02:57 59.64 59.85 59.97 59.4 59.8 59.8 70.1 70.7 72.27 68.7 69.6 69.7
15/05/2019 04:02:58 59.47 59.78 59.97 59.4 59.8 59.8 68.86 70.12 72.27 68.7 69.6 69.7
15/05/2019 04:02:59 59.24 59.47 59.97 59.4 59.8 59.8 68.15 69.28 72.27 68.7 69.6 69.7
15/05/2019 04:03:00 59.34 59.44 59.97 59.4 59.8 59.8 68.69 68.79 72.27 68.7 69.6 69.7
15/05/2019 04:03:01 59.25 59.43 59.97 59.4 59.8 59.8 68.79 68.93 72.27 68.7 69.5 69.7
15/05/2019 04:03:02 59.17 59.25 59.97 59.4 59.8 59.8 69.03 68.9 72.27 68.7 69.5 69.7
15/05/2019 04:03:03 59.21 59.27 59.97 59.4 59.8 59.8 68.93 69.01 72.27 68.7 69.5 69.7
15/05/2019 04:03:04 59.63 59.5 59.97 59.4 59.8 59.8 69.61 69.45 72.27 68.7 69.5 69.7
15/05/2019 04:03:05 59.55 59.62 59.97 59.4 59.8 59.8 68.91 69.47 72.27 68.7 69.5 69.7
15/05/2019 04:03:06 59.06 59.55 59.97 59.4 59.8 59.8 68.93 69.23 72.27 68.7 69.5 69.7
15/05/2019 04:03:07 59.32 59.33 59.97 59.4 59.8 59.8 68.81 69.02 72.27 68.7 69.5 69.7
15/05/2019 04:03:08 59.09 59.32 59.97 59.4 59.8 59.8 68.44 68.96 72.27 68.7 69.5 69.7
15/05/2019 04:03:09 59.07 59.2 59.97 59.4 59.8 59.8 67.72 68.59 72.27 68.7 69.5 69.7
15/05/2019 04:03:10 59.3 59.3 59.97 59.4 59.8 59.8 68.01 68.11 72.27 68.7 69.5 69.7
15/05/2019 04:03:11 59.16 59.38 59.97 59.4 59.8 59.8 67.86 68.1 72.27 68.7 69.5 69.7
15/05/2019 04:03:12 59.2 59.29 59.97 59.4 59.8 59.8 67.9 67.99 72.27 68.7 69.5 69.7
15/05/2019 04:03:13 59.2 59.38 59.97 59.4 59.8 59.8 68.07 68.31 72.27 68.7 69.5 69.7
15/05/2019 04:03:14 59.22 59.27 59.97 59.4 59.8 59.8 67.9 67.99 72.27 68.7 69.5 69.7
15/05/2019 04:03:15 59.1 59.3 59.97 59.4 59.8 59.8 68.17 68.17 72.27 68.7 69.5 69.7
15/05/2019 04:03:16 59.25 59.21 59.97 59.4 59.8 59.8 68.54 68.41 72.27 68.7 69.5 69.7
15/05/2019 04:03:17 59.09 59.25 59.97 59.4 59.8 59.8 68.41 68.42 72.27 68.7 69.5 69.7
15/05/2019 04:03:18 59.4 59.34 59.97 59.4 59.8 59.8 68.85 68.74 72.27 68.7 69.5 69.7
15/05/2019 04:03:19 59.34 59.4 59.97 59.4 59.8 59.8 68.75 68.8 72.27 68.7 69.5 69.7
15/05/2019 04:03:20 59.48 59.5 59.97 59.4 59.8 59.8 68.71 68.92 72.27 68.7 69.5 69.7
15/05/2019 04:03:21 59.14 59.46 59.97 59.4 59.8 59.8 68.67 68.82 72.27 68.7 69.5 69.7
15/05/2019 04:03:22 59.58 59.53 59.97 59.4 59.8 59.8 68.9 68.91 72.27 68.7 69.5 69.7
15/05/2019 04:03:23 59.47 59.54 59.97 59.4 59.8 59.8 68.78 68.91 72.27 68.7 69.5 69.7
15/05/2019 04:03:24 59.64 59.61 59.97 59.4 59.8 59.8 68.95 69.03 72.27 68.7 69.5 69.7
15/05/2019 04:03:25 59.95 59.86 59.86 59.4 59.8 59.8 69.1 69.09 71.13 68.7 69.5 69.7
15/05/2019 04:03:26 60.15 60.12 60.12 59.4 59.8 59.8 69.02 69.2 70.7 68.7 69.5 69.7
15/05/2019 04:03:27 59.62 60.03 60.12 59.4 59.8 59.8 68.5 69.06 70.12 68.7 69.5 69.7
15/05/2019 04:03:28 59.45 59.77 60.12 59.4 59.8 59.8 68.59 68.89 69.47 68.7 69.5 69.7
15/05/2019 04:03:29 59.14 59.53 60.12 59.4 59.8 59.8 67.87 68.55 69.47 68.7 69.5 69.7
15/05/2019 04:03:30 59.06 59.32 60.12 59.4 59.8 59.8 67.9 68.11 69.47 68.7 69.5 69.7
15/05/2019 04:03:31 59.27 59.27 60.12 59.4 59.8 59.8 67.93 68.1 69.47 68.7 69.5 69.7
15/05/2019 04:03:32 59.15 59.27 60.12 59.4 59.8 59.8 67.5 67.98 69.47 68.7 69.5 69.7
15/05/2019 04:03:33 59.62 59.48 60.12 59.4 59.7 59.8 68.57 68.23 69.47 68.7 69.5 69.7
15/05/2019 04:03:34 60.09 60.09 60.12 59.4 59.7 59.8 68.29 68.36 69.47 68.6 69.5 69.7
15/05/2019 04:03:35 60.62 60.41 60.41 59.4 59.7 59.8 68.86 68.68 69.23 68.6 69.5 69.7
15/05/2019 04:03:36 60.55 60.5 60.5 59.4 59.7 59.8 68.74 68.75 69.2 68.6 69.5 69.7
15/05/2019 04:03:37 60.55 60.57 60.57 59.4 59.7 59.8 68.5 68.73 69.2 68.6 69.5 69.7
15/05/2019 04:03:38 60.91 60.82 60.82 59.4 59.8 59.8 69.71 69.41 69.41 68.7 69.5 69.7
15/05/2019 04:03:39 60.69 60.85 60.85 59.4 59.8 59.8 69.23 69.46 69.46 68.7 69.5 69.7
15/05/2019 04:03:40 60.55 60.8 60.85 59.4 59.8 59.8 68.58 69.42 69.46 68.7 69.5 69.7
15/05/2019 04:03:41 60.68 60.69 60.85 59.4 59.8 59.8 68.64 68.76 69.46 68.7 69.5 69.7
15/05/2019 04:03:42 60.65 60.74 60.85 59.4 59.8 59.8 68.97 68.96 69.46 68.7 69.5 69.7
15/05/2019 04:03:43 60.56 60.71 60.85 59.4 59.8 59.8 69 69.11 69.46 68.6 69.5 69.7
15/05/2019 04:03:44 60.37 60.57 60.85 59.4 59.8 59.8 68.63 68.93 69.46 68.6 69.5 69.7
15/05/2019 04:03:45 60.49 60.56 60.85 59.4 59.8 59.8 68.11 68.78 69.46 68.6 69.5 69.7
15/05/2019 04:03:46 60.52 60.6 60.85 59.4 59.8 59.8 67.84 68.36 69.46 68.6 69.4 69.7
15/05/2019 04:03:47 60.39 60.56 60.85 59.4 59.8 59.8 68.67 68.44 69.46 68.6 69.4 69.7
15/05/2019 04:03:48 60.21 60.47 60.85 59.4 59.8 59.8 68.46 68.52 69.46 68.6 69.4 69.7
15/05/2019 04:03:49 60.46 60.5 60.85 59.4 59.8 59.8 68.71 68.67 69.46 68.6 69.4 69.7
15/05/2019 04:03:50 60.45 60.44 60.85 59.4 59.8 59.8 68.28 68.69 69.46 68.6 69.4 69.7
15/05/2019 04:03:51 60.37 60.47 60.85 59.4 59.8 59.8 68.45 68.53 69.46 68.6 69.4 69.7
15/05/2019 04:03:52 60.37 60.44 60.85 59.4 59.8 59.8 68.86 68.83 69.46 68.6 69.4 69.7
15/05/2019 04:03:53 60.56 60.64 60.85 59.4 59.8 59.8 69.39 69.17 69.46 68.6 69.4 69.7
15/05/2019 04:03:54 60.6 60.58 60.85 59.4 59.8 59.8 69.26 69.34 69.46 68.6 69.4 69.7
15/05/2019 04:03:55 60.76 60.74 60.85 59.4 59.8 59.8 68.92 69.34 69.46 68.6 69.4 69.7
15/05/2019 04:03:56 60.41 60.71 60.85 59.4 59.8 59.8 68.76 69.06 69.46 68.6 69.4 69.7
15/05/2019 04:03:57 60.34 60.51 60.85 59.4 59.8 59.8 68.74 68.87 69.46 68.6 69.4 69.7
15/05/2019 04:03:58 60.33 60.47 60.85 59.4 59.8 59.8 68.99 69.01 69.46 68.6 69.4 69.7
15/05/2019 04:03:59 60.5 60.49 60.85 59.5 59.8 59.8 69.06 69.05 69.46 68.6 69.4 69.7
15/05/2019 04:04:00 60.32 60.54 60.85 59.5 59.8 59.8 69.05 69.22 69.46 68.6 69.4 69.7
15/05/2019 04:04:01 60.22 60.42 60.85 59.5 59.8 59.8 68.52 68.98 69.46 68.6 69.4 69.7
15/05/2019 04:04:02 60.24 60.37 60.85 59.5 59.8 59.8 68.5 68.72 69.46 68.6 69.4 69.7
15/05/2019 04:04:03 60.19 60.27 60.85 59.5 59.8 59.8 68.03 68.58 69.46 68.6 69.4 69.7
15/05/2019 04:04:04 60.21 60.24 60.85 59.5 59.8 59.8 68.21 68.33 69.46 68.6 69.4 69.7
15/05/2019 04:04:05 60.13 60.31 60.85 59.5 59.8 59.8 67.88 68.32 69.46 68.6 69.4 69.7
15/05/2019 04:04:06 60.35 60.33 60.85 59.5 59.8 59.8 68.19 68.21 69.46 68.6 69.4 69.7
15/05/2019 04:04:07 60.26 60.34 60.85 59.5 59.8 59.8 68.59 68.57 69.46 68.6 69.4 69.7
15/05/2019 04:04:08 60.43 60.41 60.85 59.5 59.8 59.8 69.08 68.9 69.46 68.6 69.4 69.7
15/05/2019 04:04:09 60.56 60.54 60.8 59.5 59.8 59.8 69.1 69.14 69.42 68.6 69.4 69.7
15/05/2019 04:04:10 60.22 60.55 60.74 59.5 59.8 59.8 68.54 69.1 69.34 68.6 69.4 69.7
15/05/2019 04:04:11 60.81 60.66 60.74 59.5 59.8 59.8 69.72 69.4 69.4 68.6 69.4 69.7
15/05/2019 04:04:12 60.44 60.64 60.74 59.5 59.8 59.8 69.34 69.4 69.4 68.6 69.4 69.7
15/05/2019 04:04:13 60.57 60.6 60.74 59.5 59.8 59.8 69.31 69.44 69.44 68.6 69.4 69.7
15/05/2019 04:04:14 60.95 60.93 60.93 59.5 59.8 59.8 69.97 69.94 69.94 68.6 69.4 69.7
15/05/2019 04:04:15 61.91 61.6 61.6 59.5 59.8 59.8 70.83 70.59 70.59 68.6 69.4 69.7
15/05/2019 04:04:16 61.15 61.64 61.64 59.5 59.8 59.8 70.24 70.68 70.68 68.6 69.4 69.7
15/05/2019 04:04:17 60.92 61.31 61.64 59.5 59.8 59.8 70.76 70.8 70.8 68.6 69.4 69.7
15/05/2019 04:04:18 60.31 61.05 61.64 59.5 59.8 59.8 70.8 70.79 70.8 68.6 69.4 69.7
15/05/2019 04:04:19 60.61 60.7 61.64 59.5 59.8 59.8 69.24 70.85 70.85 68.6 69.4 69.7
15/05/2019 04:04:20 60.31 60.58 61.64 59.5 59.8 59.8 68.75 69.77 70.85 68.6 69.4 69.7
15/05/2019 04:04:21 60.14 60.46 61.64 59.5 59.8 59.8 68.25 69.2 70.85 68.6 69.4 69.7
15/05/2019 04:04:22 59.97 60.23 61.64 59.6 59.8 59.8 68.3 68.59 70.85 68.6 69.4 69.7
15/05/2019 04:04:23 59.89 60.14 61.64 59.6 59.8 59.8 67.98 68.51 70.85 68.6 69.4 69.7
15/05/2019 04:04:24 60.13 60.13 61.64 59.6 59.8 59.8 67.89 68.1 70.85 68.6 69.4 69.7
15/05/2019 04:04:25 60.37 60.33 61.64 59.6 59.8 59.8 68.13 68.15 70.85 68.6 69.4 69.7
15/05/2019 04:04:26 60.08 60.25 61.64 59.6 59.8 59.8 68.28 68.27 70.85 68.6 69.4 69.7
15/05/2019 04:04:27 59.88 60.17 61.64 59.6 59.8 59.8 68.37 68.36 70.85 68.6 69.4 69.7
15/05/2019 04:04:28 60.14 60.18 61.64 59.6 59.8 59.8 68.71 68.7 70.85 68.6 69.4 69.7
15/05/2019 04:04:29 60.39 60.3 61.64 59.6 59.8 59.8 69.12 68.93 70.85 68.6 69.4 69.7
15/05/2019 04:04:30 60.2 60.34 61.64 59.6 59.8 59.8 68.9 69.01 70.85 68.6 69.4 69.7
15/05/2019 04:04:31 60.17 60.3 61.64 59.6 59.8 59.8 68.79 68.98 70.85 68.6 69.4 69.7
15/05/2019 04:04:32 60.23 60.29 61.64 59.6 59.8 59.8 69.03 69.08 70.85 68.6 69.4 69.7
15/05/2019 04:04:33 60.08 60.29 61.64 59.6 59.8 59.8 68.94 69.08 70.85 68.7 69.4 69.7
15/05/2019 04:04:34 60.22 60.25 61.64 59.6 59.8 59.8 68.51 68.94 70.85 68.7 69.4 69.7
15/05/2019 04:04:35 60.09 60.19 61.64 59.6 59.8 59.8 68.35 68.69 70.85 68.7 69.4 69.7
15/05/2019 04:04:36 60.29 60.27 61.64 59.6 59.8 59.8 67.91 68.46 70.85 68.6 69.4 69.7
15/05/2019 04:04:37 60.04 60.25 61.64 59.6 59.8 59.8 67.98 68.19 70.85 68.6 69.4 69.7
15/05/2019 04:04:38 59.91 60.2 61.64 59.6 59.8 59.8 67.9 68.23 70.85 68.6 69.4 69.7
15/05/2019 04:04:39 60.08 60.07 61.64 59.6 59.8 59.8 68.05 68.14 70.85 68.6 69.4 69.7
15/05/2019 04:04:40 59.92 60.09 61.64 59.6 59.8 59.8 68.14 68.11 70.85 68.6 69.4 69.7
15/05/2019 04:04:41 60.33 60.26 61.64 59.6 59.8 59.8 69.09 68.85 70.85 68.7 69.4 69.7
15/05/2019 04:04:42 60.13 60.31 61.64 59.6 59.8 59.8 70.12 69.75 70.85 68.7 69.4 69.7
15/05/2019 04:04:43 60.33 60.33 61.64 59.6 59.8 59.8 70.01 70.13 70.85 68.7 69.4 69.7
15/05/2019 04:04:44 60.27 60.33 61.64 59.6 59.8 59.8 69.79 69.9 70.85 68.7 69.4 69.7
15/05/2019 04:04:45 60.23 60.33 61.64 59.6 59.8 59.8 70.28 70.25 70.85 68.7 69.4 69.7
15/05/2019 04:04:46 60.26 60.3 61.31 59.6 59.8 59.8 69.72 70.08 70.85 68.7 69.4 69.7
15/05/2019 04:04:47 60.27 60.32 61.05 59.6 59.8 59.8 70.02 70.07 70.85 68.7 69.4 69.7
15/05/2019 04:04:48 60.22 60.39 60.7 59.6 59.8 59.8 70.85 70.81 70.85 68.7 69.4 69.7
15/05/2019 04:04:49 60.48 60.43 60.58 59.6 59.8 59.8 70.33 70.53 70.81 68.7 69.4 69.7
15/05/2019 04:04:50 60.27 60.43 60.46 59.6 59.8 59.8 70.3 70.81 70.81 68.7 69.4 69.7
15/05/2019 04:04:51 60.19 60.35 60.43 59.6 59.8 59.8 69.51 70.24 70.81 68.7 69.4 69.7
15/05/2019 04:04:52 60.2 60.28 60.43 59.6 59.8 59.8 68.82 69.77 70.81 68.7 69.4 69.7
15/05/2019 04:04:53 60.12 60.29 60.43 59.6 59.8 59.8 68.29 69.21 70.81 68.7 69.4 69.7
15/05/2019 04:04:54 59.83 60.15 60.43 59.6 59.8 59.8 67.81 68.61 70.81 68.7 69.4 69.7
15/05/2019 04:04:55 60.14 60.11 60.43 59.7 59.8 59.8 68.5 68.57 70.81 68.7 69.4 69.7
15/05/2019 04:04:56 60.03 60.14 60.43 59.7 59.8 59.8 68.07 68.37 70.81 68.7 69.4 69.7
15/05/2019 04:04:57 60.13 60.17 60.43 59.7 59.8 59.8 67.94 68.15 70.81 68.7 69.4 69.7
15/05/2019 04:04:58 60.49 60.36 60.43 59.7 59.8 59.8 68.44 68.34 70.81 68.7 69.4 69.7
15/05/2019 04:04:59 60.27 60.4 60.43 59.7 59.8 59.8 68.72 68.63 70.81 68.7 69.4 69.7
15/05/2019 04:05:00 60.47 60.43 60.43 59.7 59.8 59.8 69.03 68.88 70.81 68.7 69.4 69.7
15/05/2019 04:05:01 60.22 60.45 60.45 59.7 59.8 59.8 69.08 69.06 70.81 68.7 69.4 69.7
15/05/2019 04:05:02 60.23 60.33 60.45 59.7 59.8 59.8 68.8 68.97 70.81 68.7 69.4 69.7
15/05/2019 04:05:03 60.21 60.3 60.45 59.7 59.8 59.8 69.2 69.17 70.81 68.7 69.4 69.7
15/05/2019 04:05:04 60.27 60.46 60.46 59.7 59.8 59.8 69.86 69.67 70.81 68.7 69.4 69.7
15/05/2019 04:05:05 60.36 60.4 60.46 59.7 59.8 59.8 69.12 69.58 70.81 68.7 69.4 69.7
15/05/2019 04:05:06 60.51 60.45 60.46 59.7 59.8 59.8 68.89 69.31 70.81 68.8 69.4 69.7
15/05/2019 04:05:07 60.26 60.44 60.46 59.7 59.8 59.8 68.51 69.14 70.81 68.8 69.4 69.7
15/05/2019 04:05:08 60.31 60.37 60.46 59.7 59.8 59.8 70.13 69.77 70.81 68.8 69.4 69.7
15/05/2019 04:05:09 60.22 60.37 60.46 59.7 59.8 59.8 68.71 69.83 70.81 68.8 69.4 69.7
15/05/2019 04:05:10 60.33 60.4 60.46 59.7 59.8 59.8 68.28 69.08 70.81 68.7 69.4 69.7
15/05/2019 04:05:11 60.28 60.33 60.46 59.7 59.8 59.8 67.92 68.64 70.81 68.7 69.4 69.7
15/05/2019 04:05:12 60.02 60.32 60.46 59.7 59.8 59.8 67.87 68.16 70.81 68.7 69.4 69.7
15/05/2019 04:05:13 60.24 60.26 60.46 59.7 59.8 59.8 68.13 68.25 70.81 68.7 69.4 69.7
15/05/2019 04:05:14 60.63 60.52 60.52 59.7 59.8 59.8 68.48 68.37 70.81 68.7 69.4 69.7
15/05/2019 04:05:15 60.67 60.66 60.66 59.7 59.8 59.8 69.29 69.09 70.81 68.7 69.4 69.7
15/05/2019 04:05:16 60.43 60.64 60.66 59.7 59.8 59.8 68.96 69.17 70.81 68.7 69.4 69.7
15/05/2019 04:05:17 60.37 60.56 60.66 59.7 59.8 59.8 69.17 69.19 70.81 68.7 69.4 69.7
15/05/2019 04:05:18 60.16 60.42 60.66 59.7 59.8 59.8 69.52 69.48 70.81 68.7 69.4 69.7
15/05/2019 04:05:19 60.26 60.34 60.66 59.7 59.8 59.8 69.51 69.61 70.81 68.7 69.4 69.7
15/05/2019 04:05:20 60.18 60.31 60.66 59.7 59.8 59.8 69.57 69.67 70.24 68.8 69.4 69.7
15/05/2019 04:05:21 60.21 60.35 60.66 59.7 59.8 59.8 70.21 70.05 70.05 68.8 69.4 69.7
15/05/2019 04:05:22 60.05 60.21 60.66 59.7 59.8 59.8 69.49 70.06 70.06 68.8 69.4 69.7
15/05/2019 04:05:23 60.13 60.22 60.66 59.7 59.8 59.8 69.69 70.06 70.06 68.8 69.4 69.7
15/05/2019 04:05:24 60.12 60.19 60.66 59.7 59.8 59.8 69.52 69.74 70.06 68.8 69.4 69.7
15/05/2019 04:05:25 60.26 60.25 60.66 59.7 59.8 59.8 69.05 69.57 70.06 68.8 69.4 69.7
15/05/2019 04:05:26 60.09 60.24 60.66 59.7 59.8 59.8 69.41 69.83 70.06 68.8 69.4 69.7
15/05/2019 04:05:27 60.19 60.24 60.66 59.7 59.8 59.8 67.94 69.22 70.06 68.8 69.4 69.7
15/05/2019 04:05:28 60.2 60.29 60.66 59.7 59.8 59.8 68.78 68.75 70.06 68.8 69.4 69.7
15/05/2019 04:05:29 59.99 60.15 60.66 59.7 59.8 59.8 68.15 68.65 70.06 68.7 69.4 69.7
15/05/2019 04:05:30 60.11 60.18 60.66 59.8 59.8 59.8 68.47 68.53 70.06 68.7 69.4 69.7
15/05/2019 04:05:31 59.97 60.16 60.66 59.8 59.8 59.8 68.1 68.57 70.06 68.7 69.4 69.7
15/05/2019 04:05:32 60.27 60.2 60.66 59.8 59.8 59.8 68.56 68.54 70.06 68.7 69.4 69.7
15/05/2019 04:05:33 60.13 60.23 60.66 59.8 59.8 59.8 68.31 68.49 70.06 68.7 69.4 69.7
15/05/2019 04:05:34 60.19 60.28 60.66 59.8 59.8 59.8 68.86 68.69 70.06 68.7 69.4 69.7
15/05/2019 04:05:35 60.33 60.32 60.66 59.8 59.8 59.8 69.06 68.98 70.06 68.7 69.4 69.7
15/05/2019 04:05:36 60.24 60.32 60.66 59.8 59.8 59.8 68.97 69.17 70.06 68.7 69.4 69.7
15/05/2019 04:05:37 60.27 60.32 60.66 59.8 59.8 59.8 69.31 69.28 70.06 68.8 69.4 69.7
15/05/2019 04:05:38 60.04 60.32 60.66 59.8 59.8 59.8 69.1 69.35 70.06 68.8 69.4 69.7
15/05/2019 04:05:39 60.3 60.3 60.66 59.8 59.8 59.8 69.08 69.32 70.06 68.8 69.4 69.7
15/05/2019 04:05:40 60.33 60.33 60.66 59.8 59.8 59.8 69.24 69.23 70.06 68.8 69.4 69.7
15/05/2019 04:05:41 60.15 60.34 60.66 59.8 59.8 59.8 69.38 69.44 70.06 68.8 69.4 69.7
15/05/2019 04:05:42 60.38 60.34 60.66 59.8 59.8 59.8 68.97 69.3 70.06 68.8 69.4 69.7
15/05/2019 04:05:43 60.23 60.32 60.66 59.8 59.8 59.8 68.83 69.1 70.06 68.8 69.4 69.7
15/05/2019 04:05:44 59.95 60.27 60.66 59.8 59.8 59.8 68.09 68.92 70.06 68.8 69.4 69.7
15/05/2019 04:05:45 59.98 60.11 60.64 59.8 59.8 59.8 67.9 68.54 70.06 68.8 69.4 69.7
15/05/2019 04:05:46 60 60.12 60.56 59.8 59.8 59.8 67.47 68.15 70.06 68.8 69.4 69.7
15/05/2019 04:05:47 59.96 60.08 60.42 59.8 59.8 59.8 67.72 67.82 70.06 68.8 69.4 69.7
15/05/2019 04:05:48 59.97 60.16 60.35 59.8 59.8 59.8 67.8 68 70.06 68.8 69.4 69.7
15/05/2019 04:05:49 59.82 59.92 60.35 59.8 59.8 59.8 68.08 67.95 70.06 68.8 69.4 69.7
15/05/2019 04:05:50 59.96 60.01 60.35 59.8 59.8 59.8 67.99 68.04 70.06 68.8 69.4 69.7
15/05/2019 04:05:51 60.02 59.99 60.34 59.8 59.8 59.8 68.16 68.12 70.06 68.8 69.4 69.7
15/05/2019 04:05:52 60.12 60.16 60.34 59.8 59.8 59.8 68.23 68.33 70.06 68.8 69.4 69.7
15/05/2019 04:05:53 59.94 60.11 60.34 59.8 59.8 59.8 68.68 68.53 69.83 68.8 69.4 69.7
15/05/2019 04:05:54 60.12 60.14 60.34 59.8 59.8 59.8 68.92 68.77 69.83 68.8 69.4 69.7
15/05/2019 04:05:55 60.32 60.3 60.34 59.8 59.8 59.8 68.93 69.01 69.83 68.8 69.4 69.7
15/05/2019 04:05:56 60.26 60.34 60.34 59.8 59.8 59.8 68.8 69.05 69.44 68.8 69.4 69.7
15/05/2019 04:05:57 60.08 60.23 60.34 59.8 59.8 59.8 68.82 68.9 69.44 68.8 69.4 69.7
15/05/2019 04:05:58 60.09 60.14 60.34 59.8 59.8 59.8 68.81 68.88 69.44 68.8 69.4 69.7
15/05/2019 04:05:59 60.28 60.28 60.34 59.8 59.8 59.8 68.81 68.94 69.44 68.8 69.4 69.7
15/05/2019 04:06:00 60.3 60.33 60.34 59.8 59.8 59.8 68.67 68.91 69.44 68.8 69.4 69.7
15/05/2019 04:06:01 60.24 60.34 60.34 59.8 59.8 59.8 68.63 68.96 69.44 68.8 69.4 69.7
15/05/2019 04:06:02 59.91 60.27 60.34 59.8 59.8 59.8 68.19 68.61 69.44 68.8 69.4 69.7
15/05/2019 04:06:03 59.85 60.09 60.34 59.8 59.8 59.8 68.09 68.46 69.44 68.8 69.4 69.7
15/05/2019 04:06:04 60.17 60.12 60.34 59.8 59.8 59.8 68.64 68.53 69.44 68.8 69.4 69.7
15/05/2019 04:06:05 60.05 60.11 60.34 59.8 59.8 59.8 68.91 68.86 69.44 68.8 69.4 69.7
15/05/2019 04:06:06 59.81 60.08 60.34 59.8 59.8 59.8 68.43 68.74 69.44 68.8 69.4 69.7
15/05/2019 04:06:07 60.07 60.04 60.34 59.9 59.8 59.8 68.52 68.69 69.44 68.8 69.4 69.7
15/05/2019 04:06:08 59.83 60.08 60.34 59.9 59.8 59.8 68.83 68.88 69.44 68.8 69.4 69.7
15/05/2019 04:06:09 60.17 60.08 60.34 59.9 59.8 59.8 69.15 69.08 69.44 68.8 69.4 69.7
15/05/2019 04:06:10 60.17 60.17 60.34 59.9 59.8 59.8 69.28 69.27 69.44 68.8 69.4 69.7
15/05/2019 04:06:11 60.13 60.24 60.34 59.9 59.8 59.8 69.02 69.34 69.34 68.8 69.4 69.7
15/05/2019 04:06:12 60.5 60.4 60.4 59.9 59.8 59.8 69.92 69.77 69.77 68.8 69.4 69.7
15/05/2019 04:06:13 60.22 60.43 60.43 59.9 59.8 59.8 69.2 69.7 69.77 68.8 69.4 69.7
15/05/2019 04:06:14 60.44 60.41 60.43 59.9 59.8 59.8 69.33 69.48 69.77 68.8 69.4 69.7
15/05/2019 04:06:15 60.47 60.49 60.49 59.9 59.8 59.8 69.34 69.41 69.77 68.8 69.4 69.7
15/05/2019 04:06:16 60.25 60.42 60.49 59.9 59.8 59.8 68.97 69.36 69.77 68.8 69.4 69.7
15/05/2019 04:06:17 60.07 60.36 60.49 59.9 59.8 59.8 68.96 69.22 69.77 68.8 69.4 69.7
15/05/2019 04:06:18 60.23 60.28 60.49 59.9 59.8 59.8 69.11 69.21 69.77 68.8 69.4 69.7
15/05/2019 04:06:19 60.14 60.29 60.49 59.9 59.8 59.8 69.1 69.22 69.77 68.8 69.4 69.7
15/05/2019 04:06:20 60.07 60.15 60.49 59.9 59.8 59.8 68.92 69.06 69.77 68.8 69.4 69.7
15/05/2019 04:06:21 60.24 60.24 60.49 59.9 59.8 59.8 69 69.18 69.77 68.8 69.4 69.7
15/05/2019 04:06:22 60.13 60.28 60.49 59.9 59.8 59.8 69.06 69.19 69.77 68.8 69.4 69.7
15/05/2019 04:06:23 60.09 60.21 60.49 59.9 59.8 59.8 68.52 69.08 69.77 68.8 69.4 69.7
15/05/2019 04:06:24 60.31 60.29 60.49 59.9 59.8 59.8 68.45 68.74 69.77 68.8 69.4 69.7
15/05/2019 04:06:25 60.18 60.3 60.49 59.9 59.8 59.8 68.45 68.6 69.77 68.8 69.4 69.7
15/05/2019 04:06:26 59.97 60.24 60.49 59.9 59.8 59.8 68.11 68.51 69.77 68.8 69.4 69.7
15/05/2019 04:06:27 59.9 60.07 60.49 59.9 59.8 59.8 67.82 68.31 69.77 68.8 69.4 69.7
15/05/2019 04:06:28 59.95 60.02 60.49 59.9 59.8 59.8 68.62 68.41 69.77 68.8 69.4 69.7
15/05/2019 04:06:29 60.02 60.06 60.49 59.9 59.8 59.8 68.94 68.82 69.77 68.8 69.4 69.7
15/05/2019 04:06:30 60.49 60.36 60.49 59.9 59.8 59.8 69.39 69.27 69.77 68.8 69.4 69.7
15/05/2019 04:06:31 59.84 60.3 60.49 59.9 59.8 59.8 69.27 69.33 69.77 68.8 69.4 69.7
15/05/2019 04:06:32 60.3 60.24 60.49 59.9 59.8 59.8 70.4 70.19 70.19 68.8 69.4 69.7
15/05/2019 04:06:33 60.27 60.32 60.49 59.9 59.8 59.8 71.3 71.02 71.02 68.8 69.4 69.7
15/05/2019 04:06:34 60.64 60.55 60.55 59.9 59.8 59.8 71.76 71.95 71.95 68.8 69.4 69.7
15/05/2019 04:06:35 60.24 60.58 60.58 59.9 59.8 59.8 71.69 71.7 71.95 68.8 69.4 69.7
15/05/2019 04:06:36 60.05 60.4 60.58 59.9 59.8 59.8 69.52 71.58 71.95 68.8 69.4 69.7
15/05/2019 04:06:37 60.09 60.16 60.58 59.9 59.8 59.8 68.82 70.4 71.95 68.8 69.4 69.7
15/05/2019 04:06:38 59.94 60.12 60.58 59.9 59.8 59.8 70.95 70.74 71.95 68.8 69.4 69.7
15/05/2019 04:06:39 60.08 60.1 60.58 59.9 59.8 59.8 67.6 70.31 71.95 68.8 69.4 69.7
15/05/2019 04:06:40 60 60.12 60.58 59.9 59.8 59.8 68.22 68.8 71.95 68.8 69.4 69.7
15/05/2019 04:06:41 59.88 60.03 60.58 59.9 59.8 59.8 68.28 68.46 71.95 68.8 69.4 69.7
15/05/2019 04:06:42 60.08 60.07 60.58 59.9 59.8 59.8 68.83 68.79 71.95 68.8 69.4 69.7
15/05/2019 04:06:43 60.11 60.13 60.58 59.9 59.8 59.8 68.93 68.86 71.95 68.8 69.4 69.7
15/05/2019 04:06:44 60.35 60.31 60.58 59.9 59.8 59.8 70.24 69.88 71.95 68.8 69.4 69.7
15/05/2019 04:06:45 60.32 60.36 60.58 60 59.8 59.8 72.02 71.44 71.95 68.9 69.5 69.7
15/05/2019 04:06:46 59.99 60.34 60.58 60 59.8 59.8 69.22 71.08 71.95 68.9 69.5 69.7
15/05/2019 04:06:47 60.21 60.24 60.58 60 59.8 59.8 69.49 70.08 71.95 68.9 69.5 69.7
15/05/2019 04:06:48 60.25 60.25 60.58 60 59.8 59.8 68.97 69.64 71.95 68.9 69.5 69.7
15/05/2019 04:06:49 60.19 60.34 60.58 60 59.8 59.8 68.92 69.34 71.95 68.9 69.5 69.7
15/05/2019 04:06:50 60.04 60.25 60.58 60 59.8 59.8 68.78 69.03 71.95 68.9 69.5 69.7
15/05/2019 04:06:51 60.03 60.1 60.58 60 59.8 59.8 68.69 68.95 71.95 68.9 69.5 69.7
15/05/2019 04:06:52 60.07 60.15 60.58 60 59.8 59.8 68.68 68.8 71.95 68.9 69.5 69.7
15/05/2019 04:06:53 59.93 60.21 60.58 60 59.8 59.8 68.98 68.92 71.95 68.9 69.5 69.7
15/05/2019 04:06:54 60.12 60.12 60.58 60 59.8 59.8 69.07 69.17 71.95 68.9 69.5 69.7
15/05/2019 04:06:55 60.13 60.19 60.58 60 59.8 59.8 68.46 68.99 71.95 68.9 69.5 69.7
15/05/2019 04:06:56 60 60.17 60.58 60 59.8 59.8 68.82 68.85 71.95 68.9 69.5 69.7
15/05/2019 04:06:57 60.17 60.22 60.58 60 59.8 59.8 68.06 68.77 71.95 68.9 69.5 69.7
15/05/2019 04:06:58 60.26 60.24 60.58 60 59.8 59.8 68.2 68.42 71.95 68.9 69.5 69.7
15/05/2019 04:06:59 60 60.29 60.58 60 59.8 59.8 68.16 68.29 71.95 68.9 69.5 69.7
15/05/2019 04:07:00 60.28 60.23 60.58 60 59.8 59.8 68.24 68.36 71.95 68.9 69.5 69.7
15/05/2019 04:07:01 60.16 60.25 60.58 60 59.8 59.8 68.49 68.43 71.95 68.9 69.5 69.7
15/05/2019 04:07:02 60.19 60.25 60.58 60 59.8 59.8 70.01 69.56 71.95 68.9 69.5 69.7
15/05/2019 04:07:03 60.03 60.2 60.58 60 59.8 59.8 69.57 69.63 71.95 68.9 69.5 69.7
15/05/2019 04:07:04 60.18 60.24 60.58 60 59.8 59.8 70.05 70 71.7 68.9 69.5 69.7
15/05/2019 04:07:05 60.13 60.27 60.4 60 59.8 59.8 69.84 70.04 71.58 68.9 69.5 69.7
15/05/2019 04:07:06 60.41 60.35 60.36 60 59.8 59.8 72.46 71.94 71.94 68.9 69.5 69.7
15/05/2019 04:07:07 60.33 60.36 60.36 60 59.8 59.8 71.11 71.92 71.94 68.9 69.5 69.7
15/05/2019 04:07:08 60.16 60.31 60.36 60 59.8 59.8 70.58 71.61 71.94 69 69.5 69.7
15/05/2019 04:07:09 60.16 60.3 60.36 60 59.8 59.8 69.76 70.79 71.94 69 69.5 69.7
15/05/2019 04:07:10 60 60.25 60.36 60 59.8 59.8 70.12 70.44 71.94 69 69.5 69.7
15/05/2019 04:07:11 60.01 60.07 60.36 60 59.8 59.8 69.37 70.06 71.94 69 69.5 69.7
15/05/2019 04:07:12 60.03 60.06 60.36 60 59.8 59.8 69.21 69.69 71.94 69 69.5 69.7
15/05/2019 04:07:13 59.95 60.11 60.36 60 59.8 59.8 68.98 69.32 71.94 69 69.5 69.7
15/05/2019 04:07:14 59.7 59.99 60.36 60 59.8 59.8 69.03 69.29 71.94 69 69.5 69.7
15/05/2019 04:07:15 59.75 59.85 60.36 60 59.8 59.8 68.75 69.11 71.94 69 69.5 69.7
15/05/2019 04:07:16 60.07 59.98 60.36 60 59.8 59.8 69.69 69.5 71.94 69 69.5 69.7
15/05/2019 04:07:17 60.06 60.07 60.36 60 59.8 59.8 69.91 69.77 71.94 69 69.5 69.7
15/05/2019 04:07:18 60.22 60.21 60.36 60 59.8 59.8 69.93 69.97 71.94 69 69.5 69.7
15/05/2019 04:07:19 60.39 60.37 60.37 60 59.8 59.8 70.49 70.34 71.94 69 69.5 69.7
15/05/2019 04:07:20 60.09 60.38 60.38 60 59.8 59.8 70.93 71 71.94 69 69.5 69.7
15/05/2019 04:07:21 60.29 60.29 60.38 60 59.8 59.8 69.72 70.65 71.94 69 69.5 69.7
15/05/2019 04:07:22 60.13 60.3 60.38 60 59.8 59.8 71.82 71.48 71.94 69 69.5 69.7
15/05/2019 04:07:23 60.22 60.32 60.38 60.1 59.8 59.8 69.85 71.65 71.94 69 69.5 69.7
15/05/2019 04:07:24 60.23 60.3 60.38 60.1 59.8 59.8 69.99 70.42 71.94 69 69.5 69.7
15/05/2019 04:07:25 60.16 60.25 60.38 60.1 59.8 59.8 69.22 70.23 71.94 69 69.5 69.7
15/05/2019 04:07:26 60.1 60.17 60.38 60.1 59.8 59.8 68.56 69.52 71.94 69 69.5 69.7
15/05/2019 04:07:27 59.96 60.14 60.38 60.1 59.8 59.8 68.57 68.96 71.94 69 69.5 69.7
15/05/2019 04:07:28 59.89 60.11 60.38 60.1 59.8 59.8 68.27 68.71 71.94 69 69.5 69.7
15/05/2019 04:07:29 59.87 59.96 60.38 60.1 59.8 59.8 68.28 68.55 71.94 69 69.5 69.7
15/05/2019 04:07:30 59.84 59.95 60.38 60.1 59.8 59.8 68.03 68.27 71.94 69 69.5 69.7
15/05/2019 04:07:31 59.97 60.02 60.38 60.1 59.8 59.8 68.17 68.34 71.94 69 69.5 69.7
15/05/2019 04:07:32 59.97 60 60.38 60.1 59.8 59.8 68.14 68.39 71.94 69 69.5 69.7
15/05/2019 04:07:33 59.88 60.02 60.38 60.1 59.8 59.8 68.57 68.51 71.94 69 69.5 69.7
15/05/2019 04:07:34 60.26 60.18 60.38 60.1 59.8 59.8 68.69 68.65 71.94 69 69.5 69.6
15/05/2019 04:07:35 59.92 60.13 60.38 60.1 59.8 59.8 68.29 68.61 71.94 69 69.5 69.6
15/05/2019 04:07:36 59.81 60 60.38 60.1 59.8 59.8 68.74 68.72 71.92 69 69.5 69.6
15/05/2019 04:07:37 60.07 60.05 60.38 60.1 59.8 59.8 68.99 68.92 71.65 69.1 69.5 69.6
15/05/2019 04:07:38 60.22 60.17 60.38 60.1 59.8 59.8 69.31 69.25 71.65 69.1 69.5 69.6
15/05/2019 04:07:39 60.47 60.41 60.41 60.1 59.8 59.8 69.68 69.57 71.65 69.1 69.5 69.6
15/05/2019 04:07:40 60.34 60.4 60.41 60.1 59.8 59.8 69.68 69.73 71.65 69.1 69.5 69.6
15/05/2019 04:07:41 60.15 60.38 60.41 60.1 59.8 59.8 68.9 69.61 71.65 69.1 69.5 69.6
15/05/2019 04:07:42 60.18 60.3 60.41 60.1 59.8 59.8 69.44 69.42 71.65 69.1 69.5 69.6
15/05/2019 04:07:43 59.95 60.22 60.41 60.1 59.8 59.8 68.67 69.4 71.65 69.1 69.5 69.6
15/05/2019 04:07:44 60.15 60.18 60.41 60.1 59.8 59.8 68.79 69.03 71.65 69.1 69.5 69.6
15/05/2019 04:07:45 59.94 60.14 60.41 60.1 59.8 59.8 67.84 68.83 71.65 69.1 69.5 69.6
15/05/2019 04:07:46 60.06 60.14 60.41 60.1 59.8 59.8 68.03 68.35 71.65 69.1 69.5 69.6
15/05/2019 04:07:47 60.18 60.14 60.41 60.1 59.8 59.8 68.26 68.24 71.65 69.1 69.5 69.6
15/05/2019 04:07:48 60.02 60.17 60.41 60.1 59.8 59.8 68.22 68.35 71.65 69.1 69.5 69.6
15/05/2019 04:07:49 59.98 60.19 60.41 60.1 59.8 59.8 68.4 68.37 71.65 69 69.5 69.6
15/05/2019 04:07:50 59.9 60.02 60.41 60.1 59.8 59.8 68.22 68.41 71.65 69 69.5 69.6
15/05/2019 04:07:51 59.96 59.99 60.41 60.1 59.8 59.8 68.14 68.37 71.65 69 69.5 69.6
15/05/2019 04:07:52 59.88 60 60.41 60.1 59.8 59.8 68.11 68.22 71.65 69 69.5 69.6
15/05/2019 04:07:53 60.22 60.22 60.41 60.1 59.8 59.8 68.5 68.51 70.42 69 69.5 69.6
15/05/2019 04:07:54 59.91 60.1 60.41 60.1 59.8 59.8 68.58 68.55 70.23 69 69.5 69.6
15/05/2019 04:07:55 60.08 60.13 60.41 60.1 59.8 59.8 68.99 68.91 69.73 69 69.5 69.6
15/05/2019 04:07:56 60.07 60.17 60.41 60.1 59.8 59.8 69.12 69.13 69.73 69 69.5 69.6
15/05/2019 04:07:57 60.19 60.16 60.41 60.1 59.8 59.8 69.18 69.19 69.73 69 69.5 69.6
15/05/2019 04:07:58 60.32 60.3 60.41 60.1 59.8 59.8 69.04 69.23 69.73 69 69.5 69.6
15/05/2019 04:07:59 59.85 60.29 60.41 60.1 59.8 59.8 68.66 69.21 69.73 69 69.5 69.6
15/05/2019 04:08:00 60 60.13 60.41 60.1 59.8 59.8 68.47 68.85 69.73 69 69.5 69.6
15/05/2019 04:08:01 60.23 60.21 60.41 60.1 59.8 59.8 68.61 68.84 69.73 69 69.5 69.6
15/05/2019 04:08:02 60.02 60.2 60.41 60.1 59.8 59.8 68.27 68.61 69.73 69 69.5 69.6
15/05/2019 04:08:03 59.88 60.04 60.41 60.1 59.8 59.8 67.88 68.36 69.73 69 69.5 69.6
15/05/2019 04:08:04 59.99 60.05 60.41 60.1 59.8 59.8 67.64 68.15 69.73 69 69.5 69.6
15/05/2019 04:08:05 59.89 60.04 60.41 60.1 59.8 59.8 67.96 67.99 69.73 69 69.5 69.6
15/05/2019 04:08:06 60.03 60.01 60.41 60.1 59.8 59.8 68.43 68.3 69.73 69 69.5 69.6
15/05/2019 04:08:07 60.09 60.09 60.41 60.1 59.8 59.8 68.89 68.73 69.73 69 69.5 69.6
15/05/2019 04:08:08 60.1 60.21 60.41 60.1 59.8 59.8 69.02 69.11 69.73 69 69.5 69.6
15/05/2019 04:08:09 60.1 60.16 60.4 60.1 59.8 59.8 69.32 69.21 69.73 69 69.5 69.6
15/05/2019 04:08:10 60.37 60.28 60.38 60.2 59.8 59.8 69.52 69.57 69.61 69 69.5 69.6
15/05/2019 04:08:11 60.22 60.3 60.3 60.2 59.8 59.8 69.19 69.3 69.57 69 69.5 69.6
15/05/2019 04:08:12 60.14 60.3 60.3 60.2 59.8 59.8 69.29 69.41 69.57 69 69.5 69.6
15/05/2019 04:08:13 60.38 60.38 60.38 60.2 59.8 59.8 69.48 69.49 69.57 69 69.5 69.6
15/05/2019 04:08:14 60.22 60.34 60.38 60.2 59.8 59.8 69.51 69.58 69.58 69 69.5 69.6
15/05/2019 04:08:15 60.21 60.33 60.38 60.2 59.8 59.8 70 69.89 69.89 69 69.5 69.6
15/05/2019 04:08:16 60.35 60.34 60.38 60.2 59.8 59.8 70.25 70.19 70.19 69 69.5 69.6
15/05/2019 04:08:17 59.98 60.33 60.38 60.2 59.8 59.8 69.29 70.15 70.19 69 69.5 69.6
15/05/2019 04:08:18 60.03 60.21 60.38 60.2 59.8 59.8 69.28 69.72 70.19 69 69.5 69.6
15/05/2019 04:08:19 59.87 60.11 60.38 60.2 59.8 59.8 69.06 69.42 70.19 69 69.5 69.6
15/05/2019 04:08:20 60.09 60.03 60.38 60.2 59.8 59.8 69.11 69.25 70.19 69 69.5 69.6
15/05/2019 04:08:21 60.1 60.12 60.38 60.2 59.8 59.8 68.96 69.2 70.19 69 69.5 69.6
15/05/2019 04:08:22 59.9 60.06 60.38 60.2 59.8 59.8 69.36 69.33 70.19 69 69.5 69.6
15/05/2019 04:08:23 59.92 60 60.38 60.2 59.8 59.8 68.47 69.34 70.19 69 69.5 69.6
15/05/2019 04:08:24 59.89 60.06 60.38 60.2 59.8 59.8 68.34 68.82 70.19 69 69.5 69.6
15/05/2019 04:08:25 60.1 60.05 60.38 60.2 59.8 59.8 68.36 68.52 70.19 69 69.5 69.6
15/05/2019 04:08:26 60.06 60.12 60.38 60.2 59.8 59.8 68.98 68.92 70.19 69 69.5 69.6
15/05/2019 04:08:27 60.06 60.15 60.38 60.2 59.8 59.8 69.03 69.1 70.19 69 69.5 69.6
15/05/2019 04:08:28 59.73 60.07 60.38 60.2 59.8 59.8 68.38 69.03 70.19 69 69.5 69.6
15/05/2019 04:08:29 60.13 60.06 60.38 60.2 59.8 59.8 69.07 68.96 70.19 69 69.5 69.6
15/05/2019 04:08:30 60.14 60.13 60.38 60.2 59.8 59.8 68.75 69.02 70.19 69 69.5 69.6
15/05/2019 04:08:31 60.32 60.3 60.38 60.2 59.8 59.8 68.63 68.87 70.19 69 69.5 69.6
15/05/2019 04:08:32 60.12 60.27 60.38 60.2 59.8 59.8 68.8 68.88 70.19 69 69.5 69.6
15/05/2019 04:08:33 60.47 60.4 60.4 60.2 59.8 59.8 68.75 68.97 70.19 69 69.5 69.6
15/05/2019 04:08:34 60.43 60.45 60.45 60.2 59.8 59.8 68.84 68.88 70.19 69 69.5 69.6
15/05/2019 04:08:35 60.25 60.42 60.45 60.2 59.8 59.8 68.97 68.98 70.19 69 69.5 69.6
15/05/2019 04:08:36 60.34 60.47 60.47 60.2 59.8 59.8 69.14 69.22 70.19 69 69.5 69.6
15/05/2019 04:08:37 59.96 60.37 60.47 60.2 59.8 59.8 68.75 69.12 70.19 69 69.5 69.6
15/05/2019 04:08:38 60.17 60.19 60.47 60.2 59.8 59.8 68.7 68.9 70.19 69 69.5 69.6
15/05/2019 04:08:39 60.2 60.25 60.47 60.2 59.8 59.8 68.73 68.83 70.19 69 69.5 69.6
15/05/2019 04:08:40 60.16 60.22 60.47 60.2 59.8 59.8 68.77 68.84 70.19 69 69.5 69.6
15/05/2019 04:08:41 60.21 60.3 60.47 60.2 59.8 59.8 68.19 68.82 70.19 69 69.5 69.6
15/05/2019 04:08:42 59.64 60.21 60.47 60.2 59.8 59.8 67.31 68.41 70.19 69 69.5 69.6
15/05/2019 04:08:43 59.92 59.95 60.47 60.2 59.8 59.8 67.69 67.81 70.19 69 69.5 69.6
15/05/2019 04:08:44 60.16 60.14 60.47 60.2 59.8 59.8 68.18 68.11 70.19 69 69.5 69.6
15/05/2019 04:08:45 60.04 60.12 60.47 60.2 59.8 59.8 68.09 68.15 70.19 69 69.5 69.6
15/05/2019 04:08:46 60.03 60.09 60.47 60.2 59.8 59.8 68.17 68.25 70.15 69 69.5 69.6
15/05/2019 04:08:47 60.38 60.32 60.47 60.2 59.8 59.8 68.44 68.4 69.72 69 69.5 69.6
15/05/2019 04:08:48 60.18 60.34 60.47 60.2 59.8 59.8 68.71 68.66 69.42 69 69.5 69.6
15/05/2019 04:08:49 60.21 60.27 60.47 60.2 59.8 59.8 68.58 68.71 69.34 69 69.5 69.6
15/05/2019 04:08:50 60.21 60.28 60.47 60.2 59.8 59.8 68.43 68.67 69.34 69 69.5 69.6
15/05/2019 04:08:51 60.41 60.46 60.47 60.2 59.8 59.8 68.98 68.93 69.34 69 69.5 69.6
15/05/2019 04:08:52 60.38 60.48 60.48 60.2 59.8 59.8 69.07 69.04 69.34 69 69.5 69.6
15/05/2019 04:08:53 60.3 60.42 60.48 60.2 59.8 59.8 69.69 69.61 69.61 69 69.5 69.6
15/05/2019 04:08:54 60.13 60.37 60.48 60.2 59.8 59.8 69.13 69.43 69.61 69 69.5 69.6
15/05/2019 04:08:55 60.33 60.4 60.48 60.2 59.8 59.8 69.27 69.38 69.61 69 69.5 69.6
15/05/2019 04:08:56 59.91 60.26 60.48 60.2 59.8 59.8 68.71 69.25 69.61 69 69.5 69.6
15/05/2019 04:08:57 59.96 60.05 60.48 60.2 59.8 59.8 68.77 68.96 69.61 69 69.5 69.6
15/05/2019 04:08:58 59.85 60.06 60.48 60.2 59.8 59.8 68.16 68.85 69.61 69 69.5 69.6
15/05/2019 04:08:59 59.8 59.94 60.48 60.2 59.8 59.8 68.25 68.45 69.61 69 69.5 69.6
15/05/2019 04:09:00 60.18 60.14 60.48 60.2 59.8 59.8 67.96 68.34 69.61 69 69.5 69.6
15/05/2019 04:09:01 60.12 60.16 60.48 60.2 59.8 59.8 68.09 68.23 69.61 69 69.5 69.6
15/05/2019 04:09:02 60.01 60.16 60.48 60.2 59.8 59.8 67.68 68.1 69.61 69 69.5 69.6
15/05/2019 04:09:03 60.09 60.14 60.48 60.2 59.8 59.8 68.36 68.22 69.61 69 69.5 69.6
15/05/2019 04:09:04 60.02 60.12 60.48 60.2 59.8 59.8 67.95 68.19 69.61 69 69.5 69.6
15/05/2019 04:09:05 60.23 60.2 60.48 60.2 59.8 59.8 68.72 68.52 69.61 69 69.5 69.6
15/05/2019 04:09:06 59.97 60.24 60.48 60.2 59.8 59.8 68.65 68.67 69.61 69 69.5 69.6
15/05/2019 04:09:07 60.22 60.16 60.48 60.2 59.8 59.8 69.11 68.99 69.61 69 69.5 69.6
15/05/2019 04:09:08 60.04 60.27 60.48 60.2 59.8 59.8 69.03 69.15 69.61 69 69.5 69.6
15/05/2019 04:09:09 60.13 60.26 60.48 60.2 59.8 59.8 69.02 69.12 69.61 69 69.5 69.6
15/05/2019 04:09:10 60.25 60.2 60.48 60.2 59.8 59.8 68.83 69.14 69.61 69 69.5 69.6
15/05/2019 04:09:11 60.3 60.29 60.48 60.2 59.8 59.8 68.72 68.92 69.61 69 69.5 69.6
15/05/2019 04:09:12 60.18 60.31 60.48 60.2 59.8 59.8 68.9 68.96 69.61 69 69.5 69.6
15/05/2019 04:09:13 60.11 60.28 60.48 60.2 59.8 59.8 68.54 68.93 69.61 69 69.5 69.6
15/05/2019 04:09:14 60.01 60.14 60.48 60.2 59.8 59.8 68.33 68.63 69.61 69 69.5 69.6
15/05/2019 04:09:15 60.27 60.33 60.48 60.1 59.8 59.8 68.49 68.58 69.61 69 69.5 69.6
15/05/2019 04:09:16 60.08 60.21 60.48 60.1 59.8 59.8 68.41 68.53 69.61 69 69.5 69.6
15/05/2019 04:09:17 60 60.14 60.48 60.1 59.8 59.8 68.45 68.47 69.61 69 69.5 69.6
15/05/2019 04:09:18 59.84 60.12 60.48 60.1 59.8 59.8 68.33 68.61 69.61 69 69.5 69.6
15/05/2019 04:09:19 60.1 60.07 60.48 60.1 59.8 59.8 68.42 68.49 69.61 69 69.5 69.6
15/05/2019 04:09:20 59.99 60.11 60.48 60.1 59.8 59.8 67.96 68.41 69.61 69 69.5 69.6
15/05/2019 04:09:21 60.17 60.16 60.48 60.1 59.8 59.8 68.12 68.25 69.61 69 69.5 69.6
15/05/2019 04:09:22 60.1 60.18 60.42 60.1 59.8 59.8 68.64 68.51 69.61 69 69.5 69.6
15/05/2019 04:09:23 60.14 60.21 60.4 60.1 59.8 59.8 68.47 68.57 69.43 69 69.5 69.6
15/05/2019 04:09:24 60.18 60.26 60.4 60.1 59.8 59.8 68.33 68.54 69.38 69 69.5 69.6
15/05/2019 04:09:25 60.23 60.3 60.33 60.1 59.8 59.8 68.96 68.87 69.25 69 69.5 69.6
15/05/2019 04:09:26 60.3 60.34 60.34 60.1 59.8 59.8 69.08 69.08 69.15 69 69.5 69.6
15/05/2019 04:09:27 60.22 60.29 60.34 60.1 59.8 59.8 69.26 69.2 69.2 69 69.5 69.6
15/05/2019 04:09:28 60.08 60.27 60.34 60.1 59.8 59.8 68.94 69.2 69.2 69 69.5 69.6
15/05/2019 04:09:29 60.13 60.18 60.34 60.1 59.8 59.8 69.43 69.35 69.35 69 69.5 69.6
15/05/2019 04:09:30 60.32 60.33 60.34 60.1 59.8 59.8 68.71 69.3 69.35 69 69.5 69.6
15/05/2019 04:09:31 59.94 60.28 60.34 60.1 59.8 59.8 68.7 68.92 69.35 69 69.5 69.6
15/05/2019 04:09:32 60.2 60.17 60.34 60.1 59.8 59.8 68.94 69.01 69.35 69 69.5 69.6
15/05/2019 04:09:33 59.74 60.2 60.34 60.1 59.8 59.8 68.25 68.85 69.35 69 69.5 69.6
15/05/2019 04:09:34 59.95 60.01 60.34 60.1 59.8 59.8 67.9 68.5 69.35 69 69.5 69.5
15/05/2019 04:09:35 59.93 59.99 60.34 60.1 59.8 59.8 67.86 68.16 69.35 69 69.5 69.5
15/05/2019 04:09:36 60.18 60.09 60.34 60.1 59.8 59.8 68.24 68.26 69.35 69 69.5 69.5
15/05/2019 04:09:37 59.94 60.17 60.34 60.1 59.8 59.8 67.94 68.17 69.35 69 69.5 69.5
15/05/2019 04:09:38 59.98 60.04 60.34 60.1 59.8 59.8 68.08 68.15 69.35 69 69.5 69.5
15/05/2019 04:09:39 60.12 60.13 60.34 60.1 59.8 59.8 68.27 68.32 69.35 69 69.5 69.5
15/05/2019 04:09:40 59.78 60.16 60.34 60.1 59.8 59.8 67.92 68.21 69.35 69 69.4 69.5
15/05/2019 04:09:41 59.98 59.97 60.34 60.1 59.8 59.8 68.4 68.34 69.35 69 69.4 69.5
15/05/2019 04:09:42 60.19 60.13 60.34 60.1 59.8 59.8 68.69 68.64 69.35 69 69.4 69.5
15/05/2019 04:09:43 60.02 60.17 60.34 60.1 59.8 59.8 68.23 68.52 69.35 69 69.4 69.5
15/05/2019 04:09:44 60.17 60.17 60.34 60.1 59.8 59.8 68.8 68.67 69.35 69 69.4 69.5
15/05/2019 04:09:45 60.09 60.19 60.34 60.1 59.8 59.8 69.03 68.93 69.35 69 69.5 69.5
15/05/2019 04:09:46 59.89 60.09 60.34 60.1 59.8 59.8 69.04 69.05 69.35 69 69.5 69.5
15/05/2019 04:09:47 60.12 60.1 60.34 60.1 59.8 59.8 69.48 69.38 69.38 69 69.5 69.5
15/05/2019 04:09:48 60.14 60.18 60.34 60.1 59.8 59.8 68.71 69.5 69.5 69 69.5 69.5
15/05/2019 04:09:49 60.12 60.24 60.34 60.1 59.8 59.8 68.71 68.97 69.5 68.9 69.5 69.5
15/05/2019 04:09:50 59.75 60.14 60.34 60.1 59.8 59.8 68.4 68.77 69.5 68.9 69.5 69.5
15/05/2019 04:09:51 60 60.05 60.34 60.1 59.8 59.8 67.99 68.67 69.5 68.9 69.4 69.5
15/05/2019 04:09:52 59.92 60.02 60.34 60.1 59.8 59.8 67.57 68.18 69.5 68.9 69.4 69.5
15/05/2019 04:09:53 59.88 59.98 60.34 60.1 59.8 59.8 67.61 67.9 69.5 68.9 69.4 69.5
15/05/2019 04:09:54 59.57 59.98 60.34 60.1 59.8 59.8 67.47 67.74 69.5 68.9 69.4 69.5
15/05/2019 04:09:55 59.83 59.82 60.34 60.1 59.8 59.8 67.74 67.76 69.5 68.9 69.4 69.5
15/05/2019 04:09:56 59.99 59.95 60.33 60.1 59.8 59.8 68.4 68.22 69.5 68.9 69.4 69.5
15/05/2019 04:09:57 60.15 60.08 60.33 60.1 59.8 59.8 68.91 68.67 69.5 68.9 69.4 69.5
15/05/2019 04:09:58 60.1 60.15 60.33 60.1 59.8 59.8 69.3 69.2 69.5 68.9 69.4 69.5
15/05/2019 04:09:59 60.13 60.22 60.33 60.1 59.8 59.8 69.36 69.31 69.5 68.9 69.4 69.5
15/05/2019 04:10:00 60.1 60.18 60.28 60.1 59.8 59.8 69.1 69.41 69.5 68.9 69.4 69.5
15/05/2019 04:10:01 60 60.12 60.24 60.1 59.8 59.8 68.77 69.19 69.5 68.9 69.4 69.5
15/05/2019 04:10:02 60.03 60.1 60.24 60.1 59.8 59.8 68.57 68.97 69.5 68.9 69.5 69.5
15/05/2019 04:10:03 60.29 60.25 60.25 60.1 59.8 59.8 69.08 68.95 69.5 68.9 69.5 69.5
15/05/2019 04:10:04 60.27 60.46 60.46 60.1 59.8 59.8 68.55 69.1 69.5 68.9 69.5 69.5
15/05/2019 04:10:05 60.24 60.27 60.46 60.1 59.8 59.8 68.5 68.68 69.5 68.9 69.5 69.5
15/05/2019 04:10:06 59.72 60.23 60.46 60.1 59.8 59.8 68.22 68.55 69.5 68.9 69.4 69.5
15/05/2019 04:10:07 59.95 60.02 60.46 60.1 59.8 59.8 68.19 68.34 69.5 68.9 69.4 69.5
15/05/2019 04:10:08 59.95 60.01 60.46 60.1 59.8 59.8 68.45 68.49 69.5 68.9 69.4 69.5
15/05/2019 04:10:09 60.04 60.04 60.46 60.1 59.8 59.8 68.3 68.4 69.5 68.9 69.4 69.5
15/05/2019 04:10:10 59.85 60.09 60.46 60.1 59.8 59.8 68.13 68.45 69.5 68.9 69.4 69.5
15/05/2019 04:10:11 59.7 59.91 60.46 60.1 59.8 59.8 67.63 68.21 69.5 68.9 69.4 69.5
15/05/2019 04:10:12 59.93 59.93 60.46 60.1 59.8 59.8 67.88 68 69.5 68.9 69.4 69.5
15/05/2019 04:10:13 60.1 60.04 60.46 60.1 59.8 59.8 68.08 68.04 69.5 68.9 69.4 69.5
15/05/2019 04:10:14 60.08 60.16 60.46 60.1 59.8 59.8 68.2 68.22 69.5 68.9 69.4 69.5
15/05/2019 04:10:15 59.98 60.1 60.46 60.1 59.8 59.8 68.36 68.31 69.5 68.9 69.4 69.5
15/05/2019 04:10:16 60.05 60.12 60.46 60.1 59.8 59.8 68.96 68.78 69.5 68.9 69.4 69.5
15/05/2019 04:10:17 60.11 60.2 60.46 60.1 59.8 59.8 69.02 69.01 69.5 68.9 69.5 69.5
15/05/2019 04:10:18 60.02 60.11 60.46 60.1 59.8 59.8 68.96 69.08 69.41 68.9 69.5 69.5
15/05/2019 04:10:19 60.2 60.18 60.46 60.1 59.8 59.8 69.51 69.39 69.41 68.9 69.5 69.5
15/05/2019 04:10:20 60.14 60.19 60.46 60.1 59.8 59.8 68.89 69.36 69.41 68.9 69.5 69.5
15/05/2019 04:10:21 60.03 60.23 60.46 60.1 59.8 59.8 68.65 69.17 69.41 68.9 69.5 69.5
15/05/2019 04:10:22 59.9 60.1 60.46 60.1 59.8 59.8 68.52 68.82 69.41 68.9 69.5 69.5
15/05/2019 04:10:23 59.88 60.03 60.46 60.1 59.8 59.8 67.92 68.69 69.41 68.9 69.5 69.5
15/05/2019 04:10:24 59.83 59.97 60.46 60.1 59.8 59.8 67.86 68.17 69.41 68.9 69.5 69.5
15/05/2019 04:10:25 59.78 59.9 60.46 60.1 59.8 59.8 67.26 68.02 69.41 68.9 69.4 69.5
15/05/2019 04:10:26 59.93 59.93 60.46 60.1 59.8 59.8 67.74 67.72 69.41 68.9 69.4 69.5
15/05/2019 04:10:27 59.77 59.94 60.46 60.1 59.8 59.8 67.73 67.83 69.41 68.9 69.4 69.5
15/05/2019 04:10:28 60.06 60.01 60.46 60.1 59.8 59.8 67.93 67.88 69.41 68.9 69.4 69.5
15/05/2019 04:10:29 59.81 60.02 60.46 60.1 59.8 59.8 68.26 68.19 69.41 68.9 69.4 69.5
15/05/2019 04:10:30 60.04 60.05 60.46 60.1 59.8 59.8 68.35 68.38 69.39 68.9 69.4 69.5
15/05/2019 04:10:31 60.07 60.06 60.46 60.1 59.8 59.8 68.64 68.64 69.39 68.9 69.5 69.5
15/05/2019 04:10:32 60 60.08 60.46 60.1 59.8 59.8 68.19 68.48 69.39 68.9 69.5 69.5
15/05/2019 04:10:33 60.01 60.09 60.46 60.1 59.8 59.8 68.64 68.56 69.39 68.9 69.5 69.5
15/05/2019 04:10:34 59.81 60.02 60.27 60.1 59.8 59.8 68.62 68.7 69.39 68.9 69.5 69.5
15/05/2019 04:10:35 60.26 60.17 60.23 60.1 59.8 59.8 71.14 70.4 70.4 68.9 69.5 69.5
15/05/2019 04:10:36 60.39 60.35 60.35 60.1 59.8 59.8 70.97 70.9 70.9 68.9 69.5 69.5
15/05/2019 04:10:37 60.33 60.38 60.38 60.1 59.8 59.8 69.43 70.67 70.9 68.9 69.5 69.5
15/05/2019 04:10:38 60.28 60.36 60.38 60.1 59.8 59.8 69.56 69.91 70.9 68.9 69.5 69.5
15/05/2019 04:10:39 60.25 60.35 60.38 60.1 59.8 59.8 71.69 71.26 71.26 68.9 69.5 69.5
15/05/2019 04:10:40 60.52 60.46 60.46 60.1 59.8 59.8 71.64 71.88 71.88 68.9 69.5 69.5
15/05/2019 04:10:41 60.32 60.52 60.52 60.1 59.8 59.8 70.54 71.29 71.88 68.9 69.5 69.5
15/05/2019 04:10:42 60.54 60.49 60.52 60.1 59.8 59.8 70.83 70.91 71.88 68.9 69.5 69.5
15/05/2019 04:10:43 60.14 60.49 60.52 60.1 59.8 59.8 72.62 72.3 72.3 68.9 69.5 69.5
15/05/2019 04:10:44 60.4 60.4 60.52 60.1 59.8 59.8 70.61 72.11 72.3 69 69.5 69.5
15/05/2019 04:10:45 60.46 60.53 60.53 60.1 59.8 59.8 69.42 71.14 72.3 69 69.5 69.5
15/05/2019 04:10:46 60.83 60.76 60.76 60.1 59.8 59.8 69.72 70.15 72.3 69 69.5 69.5
15/05/2019 04:10:47 59.47 60.7 60.76 60.1 59.8 59.8 68.96 70.25 72.3 69 69.5 69.5
15/05/2019 04:10:48 59.39 59.96 60.76 60.1 59.8 59.8 67.85 69.22 72.3 69 69.5 69.5
15/05/2019 04:10:49 59.22 59.64 60.76 60.1 59.8 59.8 68.29 68.66 72.3 69 69.5 69.5
15/05/2019 04:10:50 59.58 59.57 60.76 60.1 59.8 59.8 68.55 68.54 72.3 69 69.5 69.5
15/05/2019 04:10:51 59.35 59.58 60.76 60.1 59.8 59.8 68.55 68.66 72.3 69 69.5 69.5
15/05/2019 04:10:52 59.39 59.56 60.76 60.1 59.8 59.8 68.51 68.62 72.3 69 69.5 69.5
15/05/2019 04:10:53 59.34 59.44 60.76 60.1 59.8 59.8 68.73 68.83 72.3 69 69.5 69.5
15/05/2019 04:10:54 59.53 59.49 60.76 60.1 59.8 59.8 68.83 68.82 72.3 69 69.5 69.5
15/05/2019 04:10:55 59.59 59.59 60.76 60.1 59.8 59.8 68.48 68.77 72.3 69 69.5 69.5
15/05/2019 04:10:56 59.52 59.63 60.76 60.1 59.8 59.8 68.99 68.96 72.3 69 69.5 69.5
15/05/2019 04:10:57 59.57 59.58 60.76 60.1 59.8 59.8 68.91 68.92 72.3 69 69.5 69.5
15/05/2019 04:10:58 59.54 59.61 60.76 60.1 59.8 59.8 68.84 69.03 72.3 69 69.5 69.5
15/05/2019 04:10:59 59.38 59.59 60.76 60.1 59.8 59.8 68.69 68.93 72.3 69 69.5 69.5
15/05/2019 04:11:00 59.67 59.66 60.76 60.1 59.8 59.8 69.66 69.45 72.3 69 69.5 69.5
15/05/2019 04:11:01 59.15 59.59 60.76 60.1 59.8 59.8 68.2 69.28 72.3 69 69.5 69.5
15/05/2019 04:11:02 59.32 59.51 60.76 60.1 59.8 59.8 67.95 68.68 72.3 69 69.5 69.5
15/05/2019 04:11:03 58.96 59.3 60.76 60.1 59.8 59.8 67.9 68.13 72.3 69 69.5 69.4
15/05/2019 04:11:04 59.34 59.31 60.76 60.1 59.8 59.8 68.09 68.19 72.3 69 69.5 69.4
15/05/2019 04:11:05 58.9 59.28 60.76 60.1 59.8 59.8 67.44 68.1 72.3 69 69.5 69.4
15/05/2019 04:11:06 59.01 59.1 60.76 60.1 59.8 59.8 67.35 67.71 72.3 69 69.5 69.4
15/05/2019 04:11:07 59.1 59.15 60.76 60.1 59.8 59.8 67.84 67.82 72.3 69 69.5 69.4
15/05/2019 04:11:08 59.19 59.21 60.76 60.1 59.8 59.8 67.49 67.76 72.3 69 69.5 69.4
15/05/2019 04:11:09 59.32 59.29 60.76 60 59.8 59.8 68.04 67.92 72.3 69 69.5 69.4
15/05/2019 04:11:10 59.33 59.38 60.76 60 59.8 59.8 68.09 68.14 72.3 69 69.5 69.4
15/05/2019 04:11:11 59.33 59.45 60.76 60 59.8 59.8 68.28 68.31 72.3 69 69.5 69.4
15/05/2019 04:11:12 59.41 59.41 60.76 60 59.8 59.8 68.71 68.53 72.3 68.9 69.5 69.4
15/05/2019 04:11:13 59.26 59.4 60.76 60 59.8 59.8 68.67 68.73 72.11 68.9 69.5 69.4
15/05/2019 04:11:14 59.14 59.36 60.76 60 59.8 59.8 68.62 68.77 71.14 68.9 69.5 69.4
15/05/2019 04:11:15 59.05 59.24 60.76 60 59.8 59.8 68.29 68.59 70.25 68.9 69.5 69.4
15/05/2019 04:11:16 59.39 59.32 60.7 60 59.8 59.8 68.32 68.58 70.25 68.9 69.5 69.4
15/05/2019 04:11:17 59.18 59.37 59.96 60 59.8 59.8 68.17 68.46 69.45 68.9 69.5 69.4
15/05/2019 04:11:18 59.47 59.45 59.66 60 59.8 59.8 68.44 68.48 69.45 68.9 69.5 69.4
15/05/2019 04:11:19 59.48 59.47 59.66 60 59.8 59.8 67.92 68.36 69.45 68.9 69.5 69.4
15/05/2019 04:11:20 59.17 59.47 59.66 60 59.8 59.8 67.71 68.05 69.45 68.9 69.5 69.4
15/05/2019 04:11:21 59.18 59.3 59.66 60 59.8 59.8 67.73 67.87 69.45 68.9 69.5 69.4
15/05/2019 04:11:22 58.86 59.22 59.66 60 59.8 59.8 67.11 67.83 69.45 68.9 69.5 69.4
15/05/2019 04:11:23 59.14 59.19 59.66 60 59.8 59.8 67.23 67.53 69.45 68.9 69.5 69.4
15/05/2019 04:11:24 59.26 59.21 59.66 60 59.8 59.8 67.35 67.4 69.45 68.9 69.5 69.4
15/05/2019 04:11:25 59.04 59.24 59.66 60 59.8 59.8 67.69 67.6 69.45 68.9 69.4 69.4
15/05/2019 04:11:26 59.01 59.13 59.66 60 59.8 59.8 67.91 67.84 69.45 68.9 69.4 69.4
15/05/2019 04:11:27 59.44 59.32 59.66 60 59.8 59.8 67.8 67.95 69.45 68.9 69.3 69.4
15/05/2019 04:11:28 59.24 59.35 59.66 60 59.8 59.8 68.28 68.16 69.45 68.9 69.1 69.4
15/05/2019 04:11:29 59.33 59.39 59.66 60 59.8 59.8 68.26 68.32 69.45 68.9 69 69.4
15/05/2019 04:11:30 59.35 59.35 59.59 60 59.8 59.8 68.25 68.3 69.28 68.9 69 69.4
15/05/2019 04:11:31 59.37 59.46 59.51 60 59.8 59.8 68.52 68.47 68.77 68.9 69 69.4
15/05/2019 04:11:32 59.25 59.37 59.47 60 59.8 59.8 69.12 68.95 68.95 68.9 69 69.4
15/05/2019 04:11:33 59.28 59.37 59.47 60 59.8 59.8 68.79 68.98 68.98 68.9 69 69.4
15/05/2019 04:11:34 59.43 59.42 59.47 60 59.8 59.8 68.96 69.07 69.07 68.9 69 69.4
15/05/2019 04:11:35 59.64 59.6 59.6 60 59.8 59.8 68.99 69.08 69.08 68.9 68.9 69.4
15/05/2019 04:11:36 59.5 59.55 59.6 60 59.8 59.8 69.02 69.13 69.13 68.9 68.9 69.4
15/05/2019 04:11:37 59.67 59.71 59.71 60 59.8 59.8 68.73 69.03 69.13 68.9 68.9 69.4
15/05/2019 04:11:38 59.28 59.59 59.71 60 59.8 59.8 68.9 68.95 69.13 68.8 68.9 69.4
15/05/2019 04:11:39 59.52 59.52 59.71 60 59.8 59.8 69.14 69.19 69.19 68.9 68.9 69.4
15/05/2019 04:11:40 59.15 59.54 59.71 60 59.8 59.8 68.26 69.07 69.19 68.9 68.9 69.4
15/05/2019 04:11:41 59.15 59.29 59.71 60 59.8 59.8 67.89 68.53 69.19 68.8 68.9 69.4
15/05/2019 04:11:42 58.89 59.2 59.71 60 59.8 59.8 67.79 68.24 69.19 68.8 68.9 69.4
15/05/2019 04:11:43 59.09 59.12 59.71 60 59.8 59.8 67.54 67.89 69.19 68.8 68.9 69.4
15/05/2019 04:11:44 58.98 59.14 59.71 60 59.8 59.8 67.25 67.74 69.19 68.8 68.9 69.4
15/05/2019 04:11:45 58.98 59.06 59.71 59.9 59.8 59.8 67.85 67.77 69.19 68.8 68.9 69.4
15/05/2019 04:11:46 59.23 59.25 59.71 59.9 59.8 59.8 68.21 68.16 69.19 68.8 68.9 69.4
15/05/2019 04:11:47 58.86 59.15 59.71 59.9 59.8 59.8 67.26 68.09 69.19 68.8 68.9 69.4
15/05/2019 04:11:48 59.09 59.09 59.71 59.9 59.8 59.8 67.68 67.79 69.19 68.8 68.9 69.4
15/05/2019 04:11:49 59.36 59.31 59.71 59.9 59.8 59.8 67.71 67.8 69.19 68.8 68.9 69.4
15/05/2019 04:11:50 59.31 59.33 59.71 59.9 59.8 59.8 68.31 68.15 69.19 68.8 68.9 69.4
15/05/2019 04:11:51 59.29 59.38 59.71 59.9 59.8 59.8 68.17 68.29 69.19 68.8 68.9 69.4
15/05/2019 04:11:52 59.14 59.33 59.71 59.9 59.8 59.8 68.12 68.29 69.19 68.8 68.9 69.4
15/05/2019 04:11:53 59.26 59.3 59.71 59.9 59.8 59.8 68.66 68.56 69.19 68.8 68.9 69.4
15/05/2019 04:11:54 59.51 59.41 59.71 59.9 59.8 59.8 68.89 68.75 69.19 68.8 68.9 69.4
15/05/2019 04:11:55 59.36 59.52 59.71 59.9 59.8 59.8 68.63 68.81 69.19 68.8 68.9 69.4
15/05/2019 04:11:56 59.11 59.39 59.71 59.9 59.8 59.8 68.52 68.78 69.19 68.8 68.8 69.4
15/05/2019 04:11:57 59.54 59.44 59.71 59.9 59.8 59.8 68.61 68.72 69.19 68.8 68.8 69.4
15/05/2019 04:11:58 59.44 59.6 59.71 59.9 59.8 59.8 68.36 68.66 69.19 68.8 68.8 69.4
15/05/2019 04:11:59 59.26 59.49 59.71 59.9 59.8 59.8 68.17 68.52 69.19 68.8 68.8 69.4
15/05/2019 04:12:00 59.15 59.36 59.71 59.9 59.8 59.8 67.76 68.24 69.19 68.8 68.8 69.4
15/05/2019 04:12:01 59.15 59.3 59.71 59.9 59.8 59.8 67.81 68.02 69.19 68.8 68.8 69.4
15/05/2019 04:12:02 59.63 59.51 59.71 59.9 59.8 59.8 68.13 68.13 69.19 68.8 68.8 69.4
15/05/2019 04:12:03 58.85 59.51 59.71 59.9 59.8 59.8 67.74 68.19 69.19 68.8 68.8 69.4
15/05/2019 04:12:04 58.91 59.07 59.71 59.9 59.8 59.8 67.36 67.84 69.19 68.8 68.8 69.4
15/05/2019 04:12:05 59.19 59.13 59.71 59.9 59.8 59.8 67.62 67.72 69.19 68.8 68.8 69.4
15/05/2019 04:12:06 59.12 59.23 59.71 59.9 59.8 59.8 67.89 67.85 69.19 68.7 68.8 69.4
15/05/2019 04:12:07 59.1 59.2 59.6 59.9 59.8 59.8 67.45 67.73 69.19 68.7 68.8 69.4
15/05/2019 04:12:08 59.13 59.23 59.6 59.9 59.8 59.8 67.65 67.68 69.19 68.7 68.8 69.4
15/05/2019 04:12:09 59.35 59.31 59.6 59.9 59.8 59.8 68.14 68.13 69.07 68.7 68.8 69.4
15/05/2019 04:12:10 59.49 59.49 59.6 59.9 59.8 59.8 68.51 68.46 68.81 68.7 68.8 69.4
15/05/2019 04:12:11 59.24 59.48 59.6 59.9 59.8 59.8 68.37 68.48 68.81 68.7 68.8 69.4
15/05/2019 04:12:12 59.65 59.59 59.6 59.9 59.8 59.8 68.73 68.63 68.81 68.7 68.8 69.4
15/05/2019 04:12:13 59.27 59.56 59.6 59.9 59.8 59.8 68.47 68.69 68.81 68.7 68.8 69.4
15/05/2019 04:12:14 59.56 59.53 59.6 59.9 59.8 59.8 68.86 68.84 68.84 68.7 68.8 69.4
15/05/2019 04:12:15 59.46 59.53 59.6 59.9 59.8 59.8 68.42 68.8 68.84 68.7 68.8 69.4
15/05/2019 04:12:16 59.33 59.51 59.6 59.9 59.8 59.8 68.41 68.7 68.84 68.7 68.8 69.4
15/05/2019 04:12:17 59.19 59.39 59.6 59.9 59.8 59.8 68.05 68.44 68.84 68.7 68.8 69.4
15/05/2019 04:12:18 59.3 59.34 59.6 59.9 59.8 59.8 67.94 68.21 68.84 68.7 68.8 69.4
15/05/2019 04:12:19 59.21 59.32 59.6 59.9 59.8 59.8 67.64 68.07 68.84 68.7 68.8 69.4
15/05/2019 04:12:20 59.32 59.37 59.6 59.9 59.8 59.8 67.52 67.77 68.84 68.6 68.8 69.4
15/05/2019 04:12:21 59.14 59.38 59.6 59.8 59.8 59.8 67.49 67.71 68.84 68.6 68.8 69.4
15/05/2019 04:12:22 59.33 59.31 59.6 59.8 59.8 59.8 67.72 67.72 68.84 68.6 68.8 69.4
15/05/2019 04:12:23 59.13 59.29 59.6 59.8 59.8 59.8 67.56 67.81 68.84 68.6 68.8 69.4
15/05/2019 04:12:24 59.31 59.34 59.6 59.8 59.8 59.8 68.73 68.36 68.84 68.6 68.8 69.4
15/05/2019 04:12:25 59.45 59.45 59.6 59.8 59.8 59.8 68.75 68.65 68.84 68.6 68.8 69.4
15/05/2019 04:12:26 59.59 59.55 59.6 59.8 59.8 59.8 68.96 68.92 68.92 68.6 68.8 69.4
15/05/2019 04:12:27 59.49 59.58 59.6 59.8 59.8 59.8 69.05 69.12 69.12 68.6 68.8 69.4
15/05/2019 04:12:28 59.73 59.77 59.77 59.8 59.8 59.8 69.42 69.36 69.36 68.6 68.8 69.4
15/05/2019 04:12:29 59.49 59.68 59.77 59.8 59.8 59.8 68.77 69.31 69.36 68.6 68.8 69.4
15/05/2019 04:12:30 59.41 59.72 59.77 59.8 59.8 59.8 68.65 69.06 69.36 68.6 68.8 69.4
15/05/2019 04:12:31 59.97 59.79 59.79 59.8 59.8 59.8 68.96 69.04 69.36 68.6 68.8 69.4
15/05/2019 04:12:32 59.26 59.69 59.79 59.8 59.8 59.8 68.51 68.81 69.36 68.6 68.8 69.4
15/05/2019 04:12:33 59.16 59.48 59.79 59.8 59.8 59.8 68.11 68.74 69.36 68.6 68.8 69.4
15/05/2019 04:12:34 59.55 59.53 59.79 59.8 59.8 59.8 68.14 68.37 69.36 68.6 68.8 69.4
15/05/2019 04:12:35 59.34 59.52 59.79 59.8 59.8 59.8 67.76 68.19 69.36 68.6 68.8 69.4
15/05/2019 04:12:36 59.27 59.41 59.79 59.8 59.8 59.8 67.83 68.01 69.36 68.6 68.8 69.4
15/05/2019 04:12:37 59.17 59.35 59.79 59.8 59.8 59.8 67.31 67.81 69.36 68.6 68.8 69.4
15/05/2019 04:12:38 59.09 59.27 59.79 59.8 59.8 59.8 67.86 67.81 69.36 68.6 68.8 69.4
15/05/2019 04:12:39 59.15 59.24 59.79 59.8 59.8 59.8 67.78 67.87 69.36 68.6 68.8 69.4
15/05/2019 04:12:40 59.09 59.17 59.79 59.8 59.8 59.8 67.58 67.75 69.36 68.6 68.8 69.4
15/05/2019 04:12:41 59.04 59.15 59.79 59.8 59.8 59.8 67.99 67.95 69.36 68.6 68.8 69.4
15/05/2019 04:12:42 59.08 59.2 59.79 59.8 59.8 59.8 68.11 68.08 69.36 68.6 68.8 69.4
15/05/2019 04:12:43 59.51 59.38 59.79 59.8 59.8 59.8 68.66 68.52 69.36 68.6 68.8 69.4
15/05/2019 04:12:44 58.93 59.35 59.79 59.8 59.8 59.8 68.41 68.51 69.36 68.6 68.8 69.4
15/05/2019 04:12:45 59.2 59.27 59.79 59.8 59.8 59.8 68.79 68.82 69.36 68.6 68.8 69.4
15/05/2019 04:12:46 59.26 59.31 59.79 59.8 59.8 59.8 68.7 68.73 69.36 68.6 68.8 69.4
15/05/2019 04:12:47 59.31 59.39 59.79 59.8 59.8 59.8 68.51 68.75 69.36 68.6 68.8 69.4
15/05/2019 04:12:48 59.21 59.39 59.79 59.8 59.8 59.8 68.59 68.73 69.36 68.6 68.8 69.4
15/05/2019 04:12:49 59.51 59.48 59.79 59.8 59.8 59.8 69.02 68.93 69.36 68.6 68.8 69.4
15/05/2019 04:12:50 59.43 59.46 59.79 59.8 59.8 59.8 68.52 68.85 69.36 68.6 68.8 69.4
15/05/2019 04:12:51 59.22 59.47 59.79 59.8 59.8 59.8 67.86 68.67 69.36 68.6 68.8 69.4
15/05/2019 04:12:52 59.37 59.38 59.79 59.8 59.8 59.8 67.94 68.15 69.36 68.6 68.8 69.4
15/05/2019 04:12:53 58.93 59.36 59.79 59.8 59.8 59.8 67.81 68.12 69.36 68.6 68.8 69.4
15/05/2019 04:12:54 59.1 59.22 59.79 59.8 59.8 59.8 67.9 68.18 69.36 68.6 68.8 69.4
15/05/2019 04:12:55 59.15 59.16 59.79 59.8 59.8 59.8 67.94 67.94 69.36 68.6 68.8 69.4
15/05/2019 04:12:56 59.21 59.35 59.79 59.8 59.8 59.8 68.05 68.12 69.36 68.6 68.8 69.4
15/05/2019 04:12:57 59.26 59.31 59.79 59.8 59.8 59.8 68.01 68.2 69.36 68.6 68.8 69.4
15/05/2019 04:12:58 59.31 59.31 59.79 59.8 59.8 59.8 67.99 68.05 69.31 68.6 68.8 69.4
15/05/2019 04:12:59 59.21 59.3 59.79 59.8 59.8 59.8 68.55 68.42 69.06 68.6 68.8 69.4
15/05/2019 04:13:00 59.42 59.4 59.79 59.8 59.8 59.8 68.55 68.55 69.04 68.6 68.8 69.4
15/05/2019 04:13:01 59.38 59.43 59.69 59.8 59.8 59.8 68.49 68.69 68.93 68.6 68.8 69.4
15/05/2019 04:13:02 59.26 59.39 59.53 59.7 59.8 59.8 68.8 68.74 68.93 68.6 68.8 69.4
15/05/2019 04:13:03 59.31 59.45 59.53 59.7 59.8 59.8 69 69.03 69.03 68.6 68.8 69.4
15/05/2019 04:13:04 59.36 59.35 59.52 59.7 59.8 59.8 69.01 69.05 69.05 68.6 68.8 69.4
15/05/2019 04:13:05 59.4 59.41 59.48 59.7 59.8 59.8 68.73 69.06 69.06 68.6 68.8 69.4
15/05/2019 04:13:06 59.26 59.41 59.48 59.7 59.8 59.8 70.08 69.76 69.76 68.6 68.8 69.4
15/05/2019 04:13:07 59.33 59.45 59.48 59.7 59.8 59.8 70.66 70.52 70.52 68.6 68.8 69.4
15/05/2019 04:13:08 59.46 59.52 59.52 59.7 59.8 59.8 69.42 70.63 70.63 68.6 68.8 69.4
15/05/2019 04:13:09 59.66 59.64 59.64 59.7 59.8 59.8 71.33 71.11 71.11 68.6 68.8 69.4
15/05/2019 04:13:10 59.3 59.63 59.64 59.7 59.8 59.8 69.22 71.08 71.11 68.6 68.8 69.4
15/05/2019 04:13:11 59.32 59.45 59.64 59.7 59.8 59.8 69.4 69.98 71.11 68.6 68.8 69.4
15/05/2019 04:13:12 59.54 59.61 59.64 59.7 59.8 59.8 69.45 69.99 71.11 68.6 68.8 69.4
15/05/2019 04:13:13 59.47 59.53 59.64 59.7 59.8 59.8 68.68 69.42 71.11 68.6 68.8 69.4
15/05/2019 04:13:14 59.28 59.53 59.64 59.7 59.8 59.8 68.86 69 71.11 68.6 68.8 69.4
15/05/2019 04:13:15 59.37 59.45 59.64 59.7 59.8 59.8 68.41 68.93 71.11 68.6 68.8 69.4
15/05/2019 04:13:16 59.29 59.42 59.64 59.7 59.8 59.8 69.02 68.89 71.11 68.6 68.8 69.4
15/05/2019 04:13:17 59.48 59.5 59.64 59.7 59.8 59.8 68.57 68.94 71.11 68.6 68.8 69.4
15/05/2019 04:13:18 59.33 59.41 59.64 59.7 59.8 59.8 68.88 68.8 71.11 68.6 68.8 69.4
15/05/2019 04:13:19 59.36 59.41 59.64 59.7 59.8 59.8 68.71 68.83 71.11 68.6 68.8 69.4
15/05/2019 04:13:20 59.08 59.4 59.64 59.7 59.8 59.8 68.5 68.79 71.11 68.6 68.8 69.4
15/05/2019 04:13:21 59.28 59.3 59.64 59.7 59.8 59.8 68.73 68.83 71.11 68.6 68.8 69.4
15/05/2019 04:13:22 59.05 59.29 59.64 59.7 59.8 59.8 68.06 68.66 71.11 68.6 68.8 69.4
15/05/2019 04:13:23 59.15 59.2 59.64 59.7 59.8 59.8 68.02 68.29 71.11 68.6 68.8 69.4
15/05/2019 04:13:24 59.1 59.21 59.64 59.7 59.8 59.8 67.8 68.11 71.11 68.6 68.8 69.4
15/05/2019 04:13:25 59.03 59.16 59.64 59.7 59.8 59.8 68.4 68.28 71.11 68.6 68.8 69.4
15/05/2019 04:13:26 59.15 59.2 59.64 59.7 59.8 59.8 68.89 68.68 71.11 68.6 68.8 69.4
15/05/2019 04:13:27 58.8 59.13 59.64 59.7 59.8 59.8 69.07 68.97 71.11 68.6 68.8 69.4
15/05/2019 04:13:28 59.1 59.06 59.64 59.7 59.8 59.8 68.76 68.97 71.11 68.6 68.8 69.4
15/05/2019 04:13:29 58.98 59.13 59.64 59.7 59.8 59.8 69.1 69.1 71.11 68.6 68.8 69.4
15/05/2019 04:13:30 59.16 59.13 59.64 59.7 59.8 59.8 69.36 69.35 71.11 68.6 68.8 69.4
15/05/2019 04:13:31 59.45 59.33 59.64 59.7 59.8 59.8 69.86 69.67 71.11 68.6 68.8 69.4
15/05/2019 04:13:32 59.19 59.36 59.64 59.7 59.8 59.8 69.49 69.69 71.11 68.6 68.8 69.4
15/05/2019 04:13:33 59.41 59.39 59.64 59.7 59.8 59.8 69.7 69.71 71.11 68.6 68.8 69.4
15/05/2019 04:13:34 59.21 59.38 59.64 59.7 59.8 59.8 70.12 70.05 71.11 68.6 68.8 69.4
15/05/2019 04:13:35 59.25 59.38 59.64 59.7 59.8 59.8 69.85 70.12 71.11 68.6 68.8 69.4
15/05/2019 04:13:36 59.46 59.46 59.64 59.7 59.8 59.8 69.96 70.17 71.11 68.6 68.8 69.4
15/05/2019 04:13:37 59.45 59.49 59.64 59.7 59.8 59.8 69.85 69.94 71.11 68.6 68.8 69.4
15/05/2019 04:13:38 59.31 59.47 59.64 59.6 59.8 59.8 69.89 70.09 71.11 68.6 68.8 69.4
15/05/2019 04:13:39 59.43 59.45 59.63 59.6 59.8 59.8 69.92 69.98 71.08 68.6 68.8 69.4
15/05/2019 04:13:40 59.34 59.51 59.61 59.6 59.8 59.8 69.85 70.18 70.18 68.6 68.8 69.4
15/05/2019 04:13:41 59.15 59.4 59.61 59.6 59.8 59.8 69.64 69.88 70.18 68.6 68.8 69.4
15/05/2019 04:13:42 59.03 59.29 59.53 59.6 59.8 59.8 69.32 69.75 70.18 68.6 68.8 69.4
15/05/2019 04:13:43 59.1 59.16 59.53 59.6 59.8 59.8 69.52 69.67 70.18 68.6 68.8 69.4
15/05/2019 04:13:44 58.96 59.17 59.51 59.6 59.8 59.8 68.88 69.58 70.18 68.6 68.8 69.4
15/05/2019 04:13:45 59.27 59.24 59.51 59.6 59.8 59.8 69.18 69.44 70.18 68.6 68.8 69.4
15/05/2019 04:13:46 59.08 59.19 59.51 59.6 59.8 59.8 69.5 69.52 70.18 68.7 68.8 69.4
15/05/2019 04:13:47 59.24 59.21 59.51 59.6 59.8 59.8 71.04 70.69 70.69 68.7 68.8 69.4
15/05/2019 04:13:48 59.22 59.31 59.51 59.6 59.8 59.8 70.27 71 71 68.7 68.8 69.4
15/05/2019 04:13:49 59.09 59.3 59.51 59.6 59.7 59.8 71.58 71.21 71.21 68.7 68.8 69.4
15/05/2019 04:13:50 59.44 59.33 59.51 59.6 59.7 59.8 72.98 72.7 72.7 68.7 68.8 69.4
15/05/2019 04:13:51 59.85 59.69 59.69 59.6 59.7 59.8 73.04 73.21 73.21 68.7 68.8 69.4
15/05/2019 04:13:52 59.93 59.89 59.89 59.6 59.7 59.8 74.57 74.29 74.29 68.8 68.8 69.4
15/05/2019 04:13:53 60.2 60.17 60.17 59.6 59.7 59.8 76.89 76.7 76.7 68.8 68.8 69.4
15/05/2019 04:13:54 59.59 60.01 60.17 59.6 59.7 59.8 72.85 75.53 76.7 68.9 68.8 69.4
15/05/2019 04:13:55 59.39 59.85 60.17 59.6 59.7 59.8 71.77 74.12 76.7 68.9 68.9 69.4
15/05/2019 04:13:56 59.3 59.63 60.17 59.6 59.7 59.8 69.84 72.57 76.7 68.9 68.9 69.4
15/05/2019 04:13:57 59.3 59.37 60.17 59.6 59.7 59.8 68.72 70.92 76.7 68.9 68.9 69.4
15/05/2019 04:13:58 58.99 59.36 60.17 59.6 59.7 59.8 68.47 69.64 76.7 68.9 68.9 69.4
15/05/2019 04:13:59 59.3 59.34 60.17 59.6 59.7 59.8 68.77 69.19 76.7 68.9 68.9 69.4
15/05/2019 04:14:00 59.28 59.32 60.17 59.6 59.7 59.8 68.54 68.81 76.7 68.9 68.9 69.4
15/05/2019 04:14:01 59.15 59.3 60.17 59.6 59.7 59.8 67.8 68.61 76.7 68.9 68.9 69.4
15/05/2019 04:14:02 59.1 59.17 60.17 59.6 59.7 59.8 67.99 68.22 76.7 68.9 68.9 69.4
15/05/2019 04:14:03 59.37 59.32 60.17 59.6 59.7 59.8 68.5 68.37 76.7 68.9 68.9 69.4
15/05/2019 04:14:04 59.21 59.39 60.17 59.6 59.7 59.8 68.59 68.53 76.7 68.9 68.9 69.4
15/05/2019 04:14:05 59.44 59.41 60.17 59.6 59.7 59.8 68.99 68.89 76.7 68.9 68.9 69.4
15/05/2019 04:14:06 59.33 59.46 60.17 59.6 59.7 59.8 69.22 69.18 76.7 68.9 68.9 69.4
15/05/2019 04:14:07 59.39 59.45 60.17 59.6 59.7 59.8 70.22 69.97 76.7 68.9 68.9 69.4
15/05/2019 04:14:08 59.64 59.59 60.17 59.6 59.7 59.8 71.62 71.26 76.7 68.9 68.9 69.4
15/05/2019 04:14:09 59.48 59.64 60.17 59.6 59.7 59.8 71.17 71.49 76.7 68.9 68.9 69.4
15/05/2019 04:14:10 59.78 59.77 60.17 59.6 59.7 59.8 70.59 71.23 76.7 68.9 68.9 69.4
15/05/2019 04:14:11 59.8 59.79 60.17 59.6 59.7 59.8 71.75 71.52 76.7 68.9 68.9 69.4
15/05/2019 04:14:12 59.42 59.79 60.17 59.6 59.7 59.8 70.65 71.68 76.7 68.9 68.9 69.4
15/05/2019 04:14:13 59.29 59.67 60.17 59.6 59.7 59.8 69.61 70.93 76.7 69 68.9 69.4
15/05/2019 04:14:14 59.33 59.5 60.17 59.6 59.7 59.8 69.78 70.14 76.7 69 68.9 69.4
15/05/2019 04:14:15 59.05 59.33 60.17 59.6 59.7 59.8 68.62 69.85 76.7 69 68.9 69.4
15/05/2019 04:14:16 59.28 59.32 60.17 59.5 59.7 59.8 68.7 69.18 76.7 69 68.9 69.4
15/05/2019 04:14:17 59.15 59.28 60.17 59.5 59.7 59.8 68.62 68.88 76.7 69 68.9 69.4
15/05/2019 04:14:18 59.05 59.18 60.17 59.5 59.7 59.8 68.15 68.77 76.7 69 68.9 69.4
15/05/2019 04:14:19 59.08 59.16 60.17 59.5 59.7 59.8 68.14 68.38 76.7 69 68.9 69.4
15/05/2019 04:14:20 59.11 59.22 60.17 59.5 59.7 59.8 68.25 68.39 76.7 69 68.9 69.4
15/05/2019 04:14:21 59.5 59.38 60.17 59.5 59.7 59.8 68.48 68.5 76.7 69 68.9 69.4
15/05/2019 04:14:22 59.4 59.46 60.17 59.5 59.7 59.8 69.16 68.9 76.7 69 68.9 69.4
15/05/2019 04:14:23 59.59 59.54 60.01 59.5 59.7 59.8 68.97 68.98 75.53 69 68.9 69.4
15/05/2019 04:14:24 59.5 59.57 59.85 59.5 59.7 59.8 68.97 69.06 74.12 69 68.9 69.4
15/05/2019 04:14:25 59.55 59.6 59.79 59.5 59.7 59.8 69.39 69.32 72.57 69 68.9 69.4
15/05/2019 04:14:26 59.42 59.58 59.79 59.5 59.7 59.8 68.59 69.31 71.68 69 68.9 69.4
15/05/2019 04:14:27 59.46 59.57 59.79 59.5 59.8 59.8 69.28 69.24 71.68 69 68.9 69.4
15/05/2019 04:14:28 59.45 59.59 59.79 59.5 59.8 59.8 69.11 69.32 71.68 69 68.9 69.4
15/05/2019 04:14:29 59.21 59.45 59.79 59.5 59.8 59.8 68.18 69.14 71.68 69 68.9 69.4
15/05/2019 04:14:30 59.08 59.34 59.79 59.5 59.8 59.8 68.28 68.54 71.68 69 68.9 69.4
15/05/2019 04:14:31 59.22 59.32 59.79 59.5 59.8 59.8 68.14 68.54 71.68 69 68.9 69.4
15/05/2019 04:14:32 59.07 59.3 59.79 59.5 59.8 59.8 68 68.28 71.68 69 68.9 69.4
15/05/2019 04:14:33 59.18 59.23 59.79 59.5 59.8 59.8 67.61 68.07 71.68 69 68.9 69.4
15/05/2019 04:14:34 59.47 59.4 59.79 59.5 59.8 59.8 67.95 68.05 71.68 69 68.9 69.4
15/05/2019 04:14:35 59.41 59.45 59.79 59.5 59.8 59.8 67.47 67.81 71.68 69 68.9 69.4
15/05/2019 04:14:36 59.13 59.4 59.79 59.5 59.8 59.8 67.39 67.66 71.68 68.9 68.9 69.4
15/05/2019 04:14:37 59.2 59.28 59.79 59.5 59.8 59.8 67.91 67.86 71.68 68.9 68.9 69.4
15/05/2019 04:14:38 59.35 59.38 59.79 59.5 59.8 59.8 68.12 68.1 71.68 69 68.9 69.4
15/05/2019 04:14:39 59.16 59.41 59.79 59.5 59.8 59.8 67.94 68.11 71.68 68.9 68.9 69.4
15/05/2019 04:14:40 59.22 59.36 59.79 59.5 59.8 59.8 68.08 68.14 71.68 68.9 68.9 69.4
15/05/2019 04:14:41 59.56 59.48 59.79 59.5 59.8 59.8 68.7 68.5 71.68 69 68.9 69.4
15/05/2019 04:14:42 59.18 59.42 59.67 59.5 59.8 59.8 68.57 68.6 70.93 69 68.9 69.4
15/05/2019 04:14:43 59.24 59.4 59.6 59.5 59.8 59.8 68.56 68.64 70.14 69 68.9 69.4
15/05/2019 04:14:44 59.65 59.57 59.6 59.5 59.8 59.8 69.11 68.96 69.85 69 68.9 69.4
15/05/2019 04:14:45 59.24 59.49 59.6 59.5 59.8 59.8 68.55 68.87 69.32 69 68.9 69.4
15/05/2019 04:14:46 59.3 59.42 59.6 59.5 59.8 59.8 68.64 68.91 69.32 68.9 68.9 69.4
15/05/2019 04:14:47 59.49 59.49 59.6 59.5 59.8 59.8 68.37 68.7 69.32 68.9 68.9 69.4
15/05/2019 04:14:48 59.46 59.54 59.6 59.5 59.8 59.8 68.68 68.71 69.32 68.9 68.9 69.4
15/05/2019 04:14:49 59.18 59.46 59.6 59.5 59.8 59.8 68.2 68.58 69.32 68.9 68.9 69.4
15/05/2019 04:14:50 59.17 59.33 59.6 59.5 59.8 59.8 68.14 68.48 69.32 68.9 68.9 69.4
15/05/2019 04:14:51 59.36 59.36 59.6 59.5 59.8 59.8 68.12 68.29 69.32 68.9 68.9 69.4
15/05/2019 04:14:52 59.32 59.35 59.6 59.5 59.8 59.8 67.68 68.12 69.32 68.9 68.9 69.4
15/05/2019 04:14:53 58.96 59.32 59.6 59.5 59.7 59.8 67.16 67.84 69.32 68.9 68.9 69.4
15/05/2019 04:14:54 59.35 59.3 59.6 59.5 59.7 59.8 67.79 67.78 69.32 68.9 68.9 69.4
15/05/2019 04:14:55 59.27 59.39 59.59 59.4 59.7 59.8 67.71 67.83 69.32 68.9 68.9 69.4
15/05/2019 04:14:56 59.06 59.28 59.59 59.4 59.7 59.8 67.55 67.73 69.32 68.9 68.9 69.4
15/05/2019 04:14:57 59.16 59.2 59.59 59.4 59.7 59.8 67.92 67.88 69.32 68.9 68.9 69.4
15/05/2019 04:14:58 59.51 59.4 59.57 59.4 59.7 59.8 68.15 68.15 69.14 68.9 68.9 69.4
15/05/2019 04:14:59 59.58 59.55 59.57 59.4 59.7 59.8 68.65 68.52 68.96 68.9 68.9 69.4
15/05/2019 04:15:00 59.25 59.54 59.57 59.4 59.7 59.8 68.19 68.5 68.96 68.9 68.9 69.4
15/05/2019 04:15:01 59.22 59.41 59.57 59.4 59.7 59.8 68.19 68.4 68.96 68.9 68.9 69.4
15/05/2019 04:15:02 59.2 59.37 59.57 59.4 59.7 59.8 68.38 68.46 68.96 68.9 68.9 69.4
15/05/2019 04:15:03 59.41 59.39 59.57 59.4 59.7 59.8 68.69 68.61 68.96 68.9 68.9 69.4
15/05/2019 04:15:04 59.57 59.54 59.57 59.4 59.8 59.8 69.08 68.95 68.96 68.9 68.9 69.4
15/05/2019 04:15:05 59.68 59.76 59.76 59.4 59.8 59.8 69.04 69.24 69.24 68.9 68.9 69.4
15/05/2019 04:15:06 59.4 59.61 59.76 59.4 59.8 59.8 68.54 68.94 69.24 68.9 68.9 69.4
15/05/2019 04:15:07 59.13 59.48 59.76 59.4 59.8 59.8 68.18 68.73 69.24 68.9 68.9 69.4
15/05/2019 04:15:08 59.06 59.38 59.76 59.4 59.8 59.8 68.2 68.51 69.24 68.9 68.9 69.4
15/05/2019 04:15:09 59.37 59.3 59.76 59.4 59.8 59.8 67.99 68.29 69.24 68.9 68.9 69.4
15/05/2019 04:15:10 59.1 59.29 59.76 59.4 59.7 59.8 67.52 68.12 69.24 68.9 68.9 69.4
15/05/2019 04:15:11 59.01 59.21 59.76 59.4 59.7 59.8 67.48 67.77 69.24 68.9 68.9 69.4
15/05/2019 04:15:12 59.04 59.14 59.76 59.4 59.7 59.8 67.44 67.68 69.24 68.9 68.9 69.4
15/05/2019 04:15:13 58.97 59.08 59.76 59.4 59.7 59.8 67.46 67.59 69.24 68.9 68.9 69.4
15/05/2019 04:15:14 58.97 59 59.76 59.4 59.7 59.8 67.2 67.55 69.24 68.9 68.9 69.4
15/05/2019 04:15:15 59.14 59.12 59.76 59.4 59.7 59.8 67.72 67.7 69.24 68.9 68.9 69.4
15/05/2019 04:15:16 59.09 59.17 59.76 59.4 59.7 59.8 67.73 67.73 69.24 68.9 68.9 69.4
15/05/2019 04:15:17 59.25 59.27 59.76 59.4 59.7 59.8 68.04 68.02 69.24 68.9 68.9 69.4
15/05/2019 04:15:18 59.2 59.25 59.76 59.4 59.7 59.8 68.14 68.19 69.24 68.9 68.9 69.4
15/05/2019 04:15:19 59.37 59.36 59.76 59.4 59.7 59.8 68.74 68.63 69.24 68.9 68.9 69.4
15/05/2019 04:15:20 59.46 59.45 59.76 59.4 59.7 59.8 68.58 68.64 69.24 68.9 68.9 69.4
15/05/2019 04:15:21 59.46 59.53 59.76 59.4 59.7 59.8 69.13 69 69.24 68.9 68.9 69.4
15/05/2019 04:15:22 59.31 59.5 59.76 59.4 59.7 59.8 68.46 69.03 69.24 68.9 68.9 69.4
15/05/2019 04:15:23 59.3 59.45 59.76 59.4 59.7 59.8 68.33 68.81 69.24 68.9 68.9 69.4
15/05/2019 04:15:24 59.46 59.47 59.76 59.4 59.7 59.8 68.54 68.55 69.24 68.9 68.9 69.4
15/05/2019 04:15:25 59.24 59.42 59.76 59.4 59.7 59.8 68.16 68.56 69.24 68.9 68.9 69.4
15/05/2019 04:15:26 59.22 59.34 59.76 59.4 59.7 59.8 68.02 68.37 69.24 68.9 68.9 69.4
15/05/2019 04:15:27 59.1 59.36 59.76 59.4 59.7 59.8 67.62 68.2 69.24 68.9 68.8 69.4
15/05/2019 04:15:28 59.15 59.23 59.76 59.4 59.7 59.8 67.4 67.85 69.24 68.9 68.8 69.4
15/05/2019 04:15:29 58.88 59.19 59.76 59.4 59.7 59.8 67.51 67.81 69.24 68.9 68.8 69.4
15/05/2019 04:15:30 58.81 58.98 59.76 59.4 59.7 59.8 67.64 67.6 69.24 68.9 68.8 69.4
15/05/2019 04:15:31 59.01 58.97 59.76 59.4 59.7 59.8 67.23 67.62 69.24 68.9 68.8 69.4
15/05/2019 04:15:32 58.95 59.01 59.76 59.3 59.7 59.8 67.47 67.46 69.24 68.9 68.8 69.4
15/05/2019 04:15:33 59.11 59.15 59.76 59.3 59.7 59.8 67.72 67.7 69.24 68.9 68.8 69.4
15/05/2019 04:15:34 59.36 59.29 59.76 59.3 59.7 59.8 67.94 67.93 69.24 68.9 68.8 69.4
15/05/2019 04:15:35 59.39 59.42 59.61 59.3 59.7 59.8 68.07 68.01 69.03 68.9 68.8 69.4
15/05/2019 04:15:36 59.38 59.43 59.53 59.3 59.7 59.8 68.09 68.19 69.03 68.9 68.8 69.4
15/05/2019 04:15:37 59.65 59.58 59.58 59.3 59.7 59.8 68.7 68.49 69.03 68.9 68.8 69.4
15/05/2019 04:15:38 59.47 59.58 59.58 59.3 59.7 59.8 68.8 68.75 69.03 68.9 68.8 69.4
15/05/2019 04:15:39 59.41 59.59 59.59 59.3 59.7 59.8 68.67 68.79 69.03 68.9 68.8 69.4
15/05/2019 04:15:40 59.44 59.51 59.59 59.3 59.7 59.8 68.78 68.78 69.03 68.8 68.8 69.4
15/05/2019 04:15:41 59.45 59.52 59.59 59.3 59.7 59.8 68.76 68.85 69.03 68.8 68.8 69.4
15/05/2019 04:15:42 59.61 59.71 59.71 59.3 59.7 59.8 68.95 68.99 69.03 68.8 68.8 69.4
15/05/2019 04:15:43 59.44 59.58 59.71 59.3 59.7 59.8 68.54 68.91 69.03 68.8 68.8 69.4
15/05/2019 04:15:44 59.48 59.64 59.71 59.3 59.7 59.8 68.96 68.93 69.03 68.8 68.8 69.4
15/05/2019 04:15:45 59.67 59.63 59.71 59.3 59.7 59.8 68.86 68.93 69.03 68.8 68.8 69.4
15/05/2019 04:15:46 59.59 59.71 59.71 59.3 59.7 59.8 69.05 69.1 69.1 68.8 68.8 69.4
15/05/2019 04:15:47 59.41 59.56 59.71 59.3 59.7 59.8 68.89 69.04 69.1 68.8 68.8 69.4
15/05/2019 04:15:48 59.14 59.45 59.71 59.3 59.7 59.8 68.33 69.08 69.1 68.8 68.8 69.4
15/05/2019 04:15:49 59.37 59.42 59.71 59.3 59.7 59.8 68.26 68.63 69.1 68.8 68.8 69.4
15/05/2019 04:15:50 59.78 59.67 59.71 59.3 59.7 59.8 71.19 70.85 70.85 68.8 68.8 69.4
15/05/2019 04:15:51 59.77 59.82 59.82 59.3 59.7 59.8 74.78 74.13 74.13 68.9 68.9 69.4
15/05/2019 04:15:52 59.81 59.88 59.88 59.3 59.7 59.8 69.26 73.11 74.13 68.9 68.9 69.4
15/05/2019 04:15:53 60.61 60.4 60.4 59.3 59.7 59.8 71.13 71.59 74.13 68.9 68.9 69.4
15/05/2019 04:15:54 59.81 60.24 60.4 59.3 59.7 59.8 68.52 71.02 74.13 68.9 68.9 69.4
15/05/2019 04:15:55 59.57 59.97 60.4 59.3 59.7 59.8 68.79 69.68 74.13 68.9 68.9 69.4
15/05/2019 04:15:56 59.57 59.75 60.4 59.3 59.8 59.8 69.43 69.41 74.13 68.9 68.9 69.4
15/05/2019 04:15:57 59.34 59.65 60.4 59.3 59.8 59.8 68.23 69.38 74.13 68.9 68.9 69.4
15/05/2019 04:15:58 59.47 59.52 60.4 59.3 59.8 59.8 69.2 69.04 74.13 68.9 68.9 69.4
15/05/2019 04:15:59 59.2 59.51 60.4 59.3 59.8 59.8 68.63 69.04 74.13 68.9 68.9 69.4
15/05/2019 04:16:00 59.43 59.44 60.4 59.3 59.8 59.8 68.69 68.86 74.13 68.9 68.9 69.4
15/05/2019 04:16:01 59.54 59.64 60.4 59.3 59.8 59.8 68.71 68.92 74.13 68.9 68.9 69.4
15/05/2019 04:16:02 59.55 59.6 60.4 59.3 59.8 59.8 69.01 69.02 74.13 68.9 68.9 69.4
15/05/2019 04:16:03 59.64 59.65 60.4 59.3 59.8 59.8 68.77 69.02 74.13 68.9 68.9 69.4
15/05/2019 04:16:04 59.72 59.73 60.4 59.3 59.8 59.8 69.14 69.13 74.13 68.9 68.9 69.4
15/05/2019 04:16:05 59.45 59.76 60.4 59.3 59.8 59.8 68.76 69.07 74.13 68.9 68.9 69.4
15/05/2019 04:16:06 59.3 59.54 60.4 59.3 59.8 59.8 68.27 68.91 74.13 68.9 68.9 69.4
15/05/2019 04:16:07 59.46 59.48 60.4 59.3 59.8 59.8 68.75 68.84 74.13 68.9 68.9 69.4
15/05/2019 04:16:08 59.45 59.48 60.4 59.3 59.8 59.8 68.67 68.79 74.13 68.9 68.9 69.4
15/05/2019 04:16:09 59.54 59.56 60.4 59.3 59.8 59.8 68.6 68.76 74.13 68.9 68.9 69.4
15/05/2019 04:16:10 59.37 59.53 60.4 59.3 59.8 59.8 68.76 68.75 74.13 68.9 68.9 69.4
15/05/2019 04:16:11 59.26 59.47 60.4 59.3 59.8 59.8 68.34 68.75 74.13 68.9 68.9 69.4
15/05/2019 04:16:12 59.27 59.35 60.4 59.3 59.8 59.8 68.18 68.4 74.13 68.9 68.9 69.4
15/05/2019 04:16:13 58.96 59.26 60.4 59.3 59.8 59.8 68.63 68.58 74.13 68.9 68.9 69.4
15/05/2019 04:16:14 59.13 59.21 60.4 59.3 59.8 59.8 68.48 68.64 74.13 68.9 68.9 69.4
15/05/2019 04:16:15 59.19 59.22 60.4 59.3 59.8 59.8 68.47 68.87 74.13 68.9 68.9 69.4
15/05/2019 04:16:16 59.31 59.3 60.4 59.3 59.8 59.8 68.19 68.47 74.13 68.9 68.9 69.4
15/05/2019 04:16:17 58.86 59.3 60.4 59.3 59.8 59.8 68.51 68.54 74.13 68.9 68.9 69.4
15/05/2019 04:16:18 59.08 59.11 60.4 59.3 59.8 59.8 68.99 68.88 74.13 68.9 68.9 69.4
15/05/2019 04:16:19 59.17 59.21 60.4 59.3 59.8 59.8 69.5 69.31 74.13 68.9 68.9 69.4
15/05/2019 04:16:20 59.45 59.41 60.4 59.3 59.8 59.8 69.31 69.46 74.13 68.9 68.9 69.4
15/05/2019 04:16:21 59.38 59.5 60.4 59.3 59.8 59.8 69.68 69.64 73.11 68.9 68.9 69.4
15/05/2019 04:16:22 59.7 59.62 60.4 59.3 59.8 59.8 69.62 69.74 71.59 68.9 68.9 69.4
15/05/2019 04:16:23 59.59 59.59 60.24 59.3 59.8 59.8 69.33 69.7 71.02 68.9 68.9 69.4
15/05/2019 04:16:24 59.21 59.58 59.97 59.3 59.8 59.8 69.5 69.52 69.74 68.9 68.9 69.4
15/05/2019 04:16:25 59.53 59.51 59.76 59.3 59.8 59.8 68.97 69.48 69.74 68.9 68.9 69.4
15/05/2019 04:16:26 59.3 59.51 59.76 59.3 59.8 59.8 68.6 69.23 69.74 68.9 68.9 69.4
15/05/2019 04:16:27 59.31 59.42 59.76 59.3 59.8 59.8 68.22 68.82 69.74 68.9 68.9 69.4
15/05/2019 04:16:28 59.28 59.4 59.76 59.3 59.8 59.8 68.44 68.68 69.74 68.9 68.9 69.4
15/05/2019 04:16:29 59.34 59.37 59.76 59.3 59.8 59.8 68.25 68.48 69.74 68.9 68.9 69.4
15/05/2019 04:16:30 58.9 59.37 59.76 59.3 59.8 59.8 67.27 68.38 69.74 68.9 68.9 69.4
15/05/2019 04:16:31 59.32 59.29 59.76 59.3 59.8 59.8 67.69 67.8 69.74 68.9 68.9 69.4
15/05/2019 04:16:32 59.07 59.28 59.76 59.3 59.8 59.8 67.79 67.89 69.74 68.9 68.9 69.4
15/05/2019 04:16:33 59.3 59.36 59.76 59.3 59.8 59.8 68.02 68.09 69.74 68.9 68.9 69.4
15/05/2019 04:16:34 59.3 59.43 59.76 59.3 59.8 59.8 68.35 68.24 69.74 68.9 68.9 69.4
15/05/2019 04:16:35 59.53 59.51 59.62 59.3 59.8 59.8 68.8 68.68 69.74 68.9 68.9 69.4
15/05/2019 04:16:36 59.3 59.53 59.62 59.3 59.8 59.8 68.82 68.85 69.74 68.9 68.9 69.4
15/05/2019 04:16:37 59.34 59.48 59.62 59.3 59.8 59.8 68.76 68.89 69.74 68.9 68.9 69.4
15/05/2019 04:16:38 59.43 59.51 59.62 59.3 59.8 59.8 68.92 68.94 69.74 68.9 68.9 69.4
15/05/2019 04:16:39 59.49 59.51 59.62 59.3 59.8 59.8 68.7 68.85 69.74 68.9 68.9 69.4
15/05/2019 04:16:40 59.27 59.51 59.62 59.3 59.8 59.8 68.49 68.79 69.74 68.9 68.9 69.4
15/05/2019 04:16:41 59.4 59.42 59.62 59.3 59.8 59.8 68.27 68.62 69.74 68.9 68.9 69.4
15/05/2019 04:16:42 59.27 59.5 59.62 59.3 59.8 59.8 68.16 68.51 69.74 68.9 68.9 69.4
15/05/2019 04:16:43 59.03 59.31 59.62 59.3 59.8 59.8 67.56 68.21 69.74 68.9 68.9 69.4
15/05/2019 04:16:44 59.15 59.2 59.62 59.3 59.8 59.8 67.91 67.97 69.74 68.9 68.9 69.4
15/05/2019 04:16:45 59.13 59.21 59.62 59.3 59.8 59.8 67.66 68 69.74 68.9 68.9 69.4
15/05/2019 04:16:46 59.64 59.5 59.62 59.3 59.8 59.8 75.41 74.27 74.27 69 68.9 69.4
15/05/2019 04:16:47 59.99 60.03 60.03 59.3 59.8 59.8 77.81 77.42 77.42 69.1 68.9 69.4
15/05/2019 04:16:48 59.94 59.97 60.03 59.3 59.8 59.8 76.74 77.13 77.42 69.1 68.9 69.4
15/05/2019 04:16:49 59.8 60.1 60.1 59.3 59.8 59.8 72.95 77.1 77.42 69.2 69 69.4
15/05/2019 04:16:50 59.55 59.87 60.1 59.3 59.8 59.8 70.68 74.74 77.42 69.2 69 69.4
15/05/2019 04:16:51 59.39 59.65 60.1 59.3 59.8 59.8 71.06 72.84 77.42 69.2 69 69.4
15/05/2019 04:16:52 59.63 59.69 60.1 59.3 59.8 59.8 71.06 72.02 77.42 69.2 69 69.3
15/05/2019 04:16:53 59.77 59.78 60.1 59.3 59.8 59.8 70.82 71.27 77.42 69.2 69 69.3
15/05/2019 04:16:54 59.28 59.69 60.1 59.3 59.8 59.8 69.16 71.04 77.42 69.2 69 69.3
15/05/2019 04:16:55 59.33 59.49 60.1 59.3 59.8 59.8 69.2 70.02 77.42 69.2 69 69.3
15/05/2019 04:16:56 59.14 59.4 60.1 59.3 59.8 59.8 68.87 69.48 77.42 69.2 69 69.3
15/05/2019 04:16:57 59.38 59.4 60.1 59.3 59.8 59.8 68.72 69.15 77.42 69.2 69 69.3
15/05/2019 04:16:58 59.21 59.4 60.1 59.3 59.8 59.8 68.47 68.92 77.42 69.2 69 69.3
15/05/2019 04:16:59 59.03 59.42 60.1 59.3 59.8 59.8 68.29 68.76 77.42 69.2 69 69.3
15/05/2019 04:17:00 59.18 59.2 60.1 59.3 59.8 59.8 68.18 68.39 77.42 69.2 69 69.3
15/05/2019 04:17:01 59.49 59.46 60.1 59.3 59.8 59.8 68.07 68.5 77.42 69.2 69 69.3
15/05/2019 04:17:02 59.11 59.38 60.1 59.3 59.8 59.8 67.66 68.06 77.42 69.2 69 69.3
15/05/2019 04:17:03 59.04 59.25 60.1 59.3 59.8 59.8 67.65 67.91 77.42 69.2 69 69.3
15/05/2019 04:17:04 59.24 59.25 60.1 59.3 59.8 59.8 67.69 67.8 77.42 69.2 69 69.3
15/05/2019 04:17:05 58.86 59.17 60.1 59.3 59.8 59.8 67.24 67.71 77.42 69.2 69 69.3
15/05/2019 04:17:06 59.12 59.12 60.1 59.3 59.8 59.8 67.95 67.8 77.42 69.2 69 69.3
15/05/2019 04:17:07 59.25 59.21 60.1 59.3 59.8 59.8 67.92 67.95 77.42 69.2 69 69.3
15/05/2019 04:17:08 59.39 59.37 60.1 59.3 59.8 59.8 68.16 68.11 77.42 69.2 69 69.3
15/05/2019 04:17:09 59.24 59.51 60.1 59.3 59.8 59.8 68.52 68.43 77.42 69.2 69 69.3
15/05/2019 04:17:10 59.48 59.4 60.1 59.3 59.8 59.8 68.71 68.6 77.42 69.2 69 69.3
15/05/2019 04:17:11 59.15 59.41 60.1 59.3 59.8 59.8 68.33 68.6 77.42 69.2 69 69.3
15/05/2019 04:17:12 59.51 59.48 60.1 59.3 59.8 59.8 68.6 68.66 77.42 69.2 69 69.3
15/05/2019 04:17:13 59.08 59.36 60.1 59.3 59.8 59.8 68.08 68.5 77.42 69.2 69 69.3
15/05/2019 04:17:14 59.42 59.41 60.1 59.3 59.8 59.8 68.42 68.4 77.42 69.2 69 69.3
15/05/2019 04:17:15 59.13 59.42 60.1 59.3 59.8 59.8 67.82 68.39 77.42 69.2 69 69.3
15/05/2019 04:17:16 59.02 59.17 60.1 59.3 59.8 59.8 67.93 68.11 77.42 69.2 69 69.3
15/05/2019 04:17:17 59.2 59.19 60.1 59.3 59.8 59.8 67.81 67.94 77.13 69.2 69 69.3
15/05/2019 04:17:18 59.37 59.35 60.1 59.3 59.8 59.8 67.83 67.91 77.1 69.2 69 69.3
15/05/2019 04:17:19 58.99 59.36 59.87 59.3 59.8 59.8 67.68 68 74.74 69.2 69 69.3
15/05/2019 04:17:20 58.99 59.13 59.78 59.3 59.8 59.8 67.66 67.83 72.84 69.2 69 69.3
15/05/2019 04:17:21 59.14 59.17 59.78 59.3 59.8 59.8 67.19 67.67 72.02 69.2 69 69.3
15/05/2019 04:17:22 59.06 59.18 59.78 59.3 59.8 59.8 67.73 67.69 71.27 69.2 69 69.3
15/05/2019 04:17:23 58.97 59.17 59.69 59.3 59.8 59.8 67.82 67.83 71.04 69.2 69 69.3
15/05/2019 04:17:24 58.98 59.08 59.51 59.3 59.8 59.8 67.84 67.89 70.02 69.2 69 69.3
15/05/2019 04:17:25 59.28 59.25 59.51 59.3 59.8 59.8 68.14 68.07 69.48 69.2 69 69.3
15/05/2019 04:17:26 59.17 59.33 59.51 59.3 59.8 59.8 68.33 68.3 69.15 69.2 69 69.3
15/05/2019 04:17:27 59.2 59.3 59.51 59.3 59.7 59.8 68.66 68.53 68.92 69.2 69 69.3
15/05/2019 04:17:28 59.15 59.2 59.51 59.3 59.7 59.8 68.62 68.64 68.76 69.2 69 69.3
15/05/2019 04:17:29 59.26 59.29 59.51 59.3 59.7 59.8 68.55 68.69 68.69 69.2 69 69.3
15/05/2019 04:17:30 59.45 59.42 59.51 59.3 59.7 59.8 68.84 68.83 68.83 69.2 69 69.3
15/05/2019 04:17:31 59.46 59.46 59.51 59.3 59.7 59.8 68.46 68.74 68.83 69.2 69 69.3
15/05/2019 04:17:32 59.35 59.54 59.54 59.3 59.7 59.8 68.41 68.64 68.83 69.2 69 69.3
15/05/2019 04:17:33 59.3 59.44 59.54 59.3 59.7 59.8 67.92 68.47 68.83 69.2 69 69.3
15/05/2019 04:17:34 59.21 59.36 59.54 59.3 59.7 59.8 67.74 68.14 68.83 69.2 69 69.3
15/05/2019 04:17:35 59.33 59.38 59.54 59.3 59.7 59.8 67.56 67.95 68.83 69.2 69 69.3
15/05/2019 04:17:36 59.07 59.37 59.54 59.3 59.7 59.8 67.63 67.8 68.83 69.2 69 69.3
15/05/2019 04:17:37 59.13 59.22 59.54 59.3 59.7 59.8 67.71 67.8 68.83 69.2 69 69.3
15/05/2019 04:17:38 59.03 59.16 59.54 59.3 59.7 59.8 67.54 67.65 68.83 69.2 69 69.3
15/05/2019 04:17:39 59.09 59.16 59.54 59.3 59.7 59.8 67.64 67.73 68.83 69.2 69 69.3
15/05/2019 04:17:40 59.3 59.31 59.54 59.3 59.7 59.8 67.65 67.79 68.83 69.2 69 69.3
15/05/2019 04:17:41 59.31 59.33 59.54 59.3 59.7 59.8 68.37 68.14 68.83 69.2 69 69.3
15/05/2019 04:17:42 59.31 59.39 59.54 59.3 59.7 59.8 68.54 68.49 68.83 69.2 69 69.3
15/05/2019 04:17:43 59.27 59.36 59.54 59.3 59.7 59.8 68.3 68.47 68.83 69.2 69 69.3
15/05/2019 04:17:44 59.29 59.34 59.54 59.3 59.7 59.8 68.67 68.66 68.83 69.2 69 69.3
15/05/2019 04:17:45 59.48 59.46 59.54 59.3 59.7 59.8 68.61 68.65 68.83 69.2 69 69.3
15/05/2019 04:17:46 59.08 59.43 59.54 59.3 59.7 59.8 68.76 68.74 68.83 69.2 69 69.3
15/05/2019 04:17:47 59.18 59.27 59.54 59.3 59.7 59.8 68.74 68.8 68.83 69.2 69 69.3
15/05/2019 04:17:48 59.37 59.36 59.54 59.3 59.7 59.8 68.61 68.8 68.83 69.2 69 69.3
15/05/2019 04:17:49 59.24 59.36 59.54 59.3 59.7 59.8 69.3 69.19 69.19 69.2 69 69.3
15/05/2019 04:17:50 59.17 59.29 59.54 59.3 59.7 59.8 68.37 69.21 69.21 69.2 69 69.3
15/05/2019 04:17:51 59.32 59.36 59.54 59.3 59.7 59.8 67.99 68.66 69.21 69.2 69 69.3
15/05/2019 04:17:52 59.27 59.33 59.54 59.3 59.7 59.8 68.24 68.33 69.21 69.2 69 69.3
15/05/2019 04:17:53 58.8 59.3 59.54 59.3 59.7 59.8 67.34 68.31 69.21 69.2 68.9 69.3
15/05/2019 04:17:54 59.32 59.26 59.54 59.3 59.7 59.8 67.67 67.82 69.21 69.2 68.9 69.3
15/05/2019 04:17:55 58.98 59.26 59.54 59.3 59.7 59.8 67.26 67.71 69.21 69.2 68.9 69.3
15/05/2019 04:17:56 59.04 59.19 59.54 59.3 59.7 59.8 67.7 67.69 69.21 69.2 68.9 69.3
15/05/2019 04:17:57 59.17 59.21 59.54 59.3 59.7 59.8 68 67.93 69.21 69.2 68.9 69.3
15/05/2019 04:17:58 58.74 59.15 59.54 59.3 59.7 59.8 67.74 67.92 69.21 69.2 68.9 69.3
15/05/2019 04:17:59 59.25 59.17 59.54 59.3 59.7 59.8 67.88 67.98 69.21 69.2 68.9 69.3
15/05/2019 04:18:00 59 59.13 59.54 59.3 59.7 59.8 68.06 68.09 69.21 69.2 68.9 69.3
15/05/2019 04:18:01 59.34 59.28 59.54 59.3 59.7 59.8 67.97 68.15 69.21 69.2 68.9 69.3
15/05/2019 04:18:02 59.55 59.52 59.52 59.3 59.7 59.8 68.43 68.27 69.21 69.2 68.9 69.3
15/05/2019 04:18:03 59.25 59.36 59.52 59.3 59.7 59.8 68.29 68.32 69.21 69.2 68.9 69.3
15/05/2019 04:18:04 59.24 59.37 59.52 59.3 59.7 59.8 68.65 68.57 69.21 69.2 68.9 69.3
15/05/2019 04:18:05 59.26 59.45 59.52 59.3 59.7 59.8 68.41 68.68 69.21 69.2 68.9 69.3
15/05/2019 04:18:06 59.18 59.31 59.52 59.3 59.7 59.8 68.66 68.58 69.21 69.2 68.9 69.3
15/05/2019 04:18:07 59.44 59.43 59.52 59.3 59.7 59.8 68.65 68.75 69.21 69.2 68.9 69.3
15/05/2019 04:18:08 59.38 59.44 59.52 59.3 59.7 59.8 68.69 68.85 69.21 69.2 68.9 69.3
15/05/2019 04:18:09 59.33 59.4 59.52 59.3 59.7 59.8 68.82 68.8 69.21 69.2 68.9 69.3
15/05/2019 04:18:10 59.26 59.41 59.52 59.3 59.7 59.8 68.53 68.78 69.21 69.2 68.9 69.3
15/05/2019 04:18:11 59.33 59.37 59.52 59.3 59.7 59.8 68.51 68.73 69.21 69.2 68.9 69.3
15/05/2019 04:18:12 59.31 59.41 59.52 59.3 59.7 59.8 68.6 68.69 69.21 69.2 68.9 69.3
15/05/2019 04:18:13 59.02 59.31 59.52 59.3 59.7 59.8 68.08 68.52 69.21 69.2 68.9 69.3
15/05/2019 04:18:14 59.25 59.29 59.52 59.3 59.7 59.8 68.06 68.41 69.21 69.1 68.9 69.3
15/05/2019 04:18:15 59.25 59.32 59.52 59.3 59.7 59.8 68.09 68.2 69.21 69.1 68.9 69.3
15/05/2019 04:18:16 59.01 59.2 59.52 59.3 59.7 59.8 67.73 68.16 69.21 69.1 68.9 69.3
15/05/2019 04:18:17 59.13 59.13 59.52 59.3 59.7 59.8 68.05 67.99 69.21 69.1 68.9 69.3
15/05/2019 04:18:18 59.22 59.24 59.52 59.3 59.7 59.7 67.71 67.96 69.21 69.1 68.9 69.3
15/05/2019 04:18:19 59.2 59.27 59.52 59.3 59.7 59.7 67.95 67.96 69.21 69.1 68.9 69.3
15/05/2019 04:18:20 59.19 59.32 59.52 59.3 59.7 59.7 67.61 67.93 68.85 69.1 68.9 69.3
15/05/2019 04:18:21 58.87 59.18 59.52 59.3 59.7 59.7 67.79 67.93 68.85 69.1 68.9 69.3
15/05/2019 04:18:22 59.08 59.07 59.52 59.3 59.7 59.7 67.63 67.77 68.85 69.1 68.9 69.3
15/05/2019 04:18:23 59.4 59.36 59.52 59.3 59.7 59.7 67.86 67.92 68.85 69.1 68.9 69.3
15/05/2019 04:18:24 59.35 59.37 59.52 59.3 59.7 59.7 68 68.06 68.85 69.1 68.9 69.3
15/05/2019 04:18:25 59.26 59.42 59.52 59.3 59.7 59.7 68.26 68.23 68.85 69.1 68.9 69.3
15/05/2019 04:18:26 59.06 59.28 59.52 59.3 59.7 59.7 68.29 68.36 68.85 69.1 68.9 69.3
15/05/2019 04:18:27 59.36 59.38 59.52 59.3 59.7 59.7 68.91 68.75 68.85 69.1 68.9 69.3
15/05/2019 04:18:28 59.6 59.5 59.52 59.3 59.7 59.7 69.34 69.13 69.13 69.1 68.9 69.3
15/05/2019 04:18:29 59.28 59.55 59.55 59.3 59.7 59.7 69.39 69.35 69.35 69.1 68.9 69.3
15/05/2019 04:18:30 59.38 59.41 59.55 59.3 59.7 59.7 69.13 69.3 69.35 69.1 68.9 69.3
15/05/2019 04:18:31 59.4 59.45 59.55 59.3 59.7 59.7 69.81 69.76 69.76 69.1 68.9 69.3
15/05/2019 04:18:32 59.6 59.61 59.61 59.3 59.7 59.7 71.29 70.93 70.93 69.1 68.9 69.3
15/05/2019 04:18:33 59.73 59.8 59.8 59.3 59.7 59.7 70.98 71.41 71.41 69.1 68.9 69.3
15/05/2019 04:18:34 59.5 59.64 59.8 59.3 59.7 59.7 69.7 70.75 71.41 69.1 68.9 69.3
15/05/2019 04:18:35 59.45 59.69 59.8 59.3 59.7 59.7 69.34 70.16 71.41 69.1 68.9 69.3
15/05/2019 04:18:36 59.34 59.49 59.8 59.3 59.7 59.7 69.73 70.13 71.41 69.1 68.9 69.3
15/05/2019 04:18:37 59.28 59.41 59.8 59.3 59.7 59.7 69.07 69.57 71.41 69.1 68.9 69.3
15/05/2019 04:18:38 59.32 59.39 59.8 59.3 59.7 59.7 69.24 69.53 71.41 69.1 68.9 69.3
15/05/2019 04:18:39 59.26 59.33 59.8 59.3 59.7 59.7 69.76 69.63 71.41 69.1 68.9 69.3
15/05/2019 04:18:40 59.23 59.35 59.8 59.3 59.7 59.7 69.95 69.92 71.41 69.1 68.9 69.3
15/05/2019 04:18:41 59.11 59.26 59.8 59.3 59.7 59.7 68.58 69.9 71.41 69.1 68.9 69.3
15/05/2019 04:18:42 58.94 59.24 59.8 59.3 59.7 59.7 70.51 70.21 71.41 69.1 68.9 69.3
15/05/2019 04:18:43 59.16 59.14 59.8 59.3 59.7 59.7 69.01 70.25 71.41 69.1 68.9 69.3
15/05/2019 04:18:44 59.19 59.25 59.8 59.3 59.7 59.7 68.25 69.46 71.41 69.1 68.9 69.3
15/05/2019 04:18:45 59.13 59.25 59.8 59.3 59.7 59.7 68.33 68.8 71.41 69.1 68.9 69.3
15/05/2019 04:18:46 59.68 59.51 59.8 59.3 59.7 59.7 69.02 68.86 71.41 69.1 68.9 69.3
15/05/2019 04:18:47 59.1 59.52 59.8 59.3 59.7 59.7 68.75 68.89 71.41 69.1 68.9 69.3
15/05/2019 04:18:48 59.31 59.37 59.8 59.3 59.7 59.7 68.37 68.83 71.41 69.1 68.9 69.3
15/05/2019 04:18:49 59.34 59.37 59.8 59.3 59.7 59.7 68.41 68.54 71.41 69.1 68.9 69.3
15/05/2019 04:18:50 59.32 59.47 59.8 59.3 59.7 59.7 68.5 68.61 71.41 69.1 68.9 69.3
15/05/2019 04:18:51 59.41 59.39 59.8 59.3 59.7 59.7 69.12 68.97 71.41 69.1 68.9 69.3
15/05/2019 04:18:52 59.14 59.39 59.8 59.3 59.7 59.7 68.86 68.98 71.41 69 68.9 69.3
15/05/2019 04:18:53 59.44 59.44 59.8 59.3 59.7 59.7 69.16 69.14 71.41 68.9 68.9 69.3
15/05/2019 04:18:54 59.39 59.49 59.8 59.3 59.7 59.7 69.34 69.29 71.41 68.9 68.9 69.3
15/05/2019 04:18:55 59.61 59.54 59.8 59.3 59.7 59.7 70.29 69.94 71.41 68.9 68.9 69.3
15/05/2019 04:18:56 59.57 59.61 59.8 59.3 59.7 59.7 72.53 72.31 72.31 68.9 69 69.3
15/05/2019 04:18:57 59.44 59.64 59.8 59.3 59.7 59.7 73.89 73.43 73.43 69 69 69.3
15/05/2019 04:18:58 59.67 59.63 59.8 59.3 59.7 59.7 72.28 74.07 74.07 69 69 69.3
15/05/2019 04:18:59 59.42 59.67 59.8 59.3 59.7 59.7 72.65 73.32 74.07 69 69 69.3
15/05/2019 04:19:00 59.34 59.48 59.8 59.3 59.7 59.7 69.73 72.29 74.07 69 69 69.3
15/05/2019 04:19:01 59.57 59.54 59.8 59.3 59.7 59.7 68.7 70.84 74.07 69 69 69.3
15/05/2019 04:19:02 59.64 59.65 59.8 59.3 59.7 59.7 69.04 69.67 74.07 69 69 69.3
15/05/2019 04:19:03 60.69 60.38 60.38 59.3 59.7 59.7 69.94 69.73 74.07 69 69 69.3
15/05/2019 04:19:04 60.61 60.63 60.63 59.3 59.7 59.7 69.88 70.14 74.07 69 69 69.3
15/05/2019 04:19:05 59.73 60.47 60.63 59.3 59.7 59.7 68.73 69.72 74.07 69 69 69.3
15/05/2019 04:19:06 59.42 60 60.63 59.3 59.7 59.7 68.93 69.26 74.07 69 69 69.3
15/05/2019 04:19:07 59.49 59.62 60.63 59.3 59.7 59.7 69.21 69.32 74.07 69 69 69.3
15/05/2019 04:19:08 59.76 59.72 60.63 59.3 59.7 59.7 69.21 69.21 74.07 69 69 69.3
15/05/2019 04:19:09 59.31 59.67 60.63 59.3 59.7 59.7 68.97 69.33 74.07 69 69 69.3
15/05/2019 04:19:10 59.48 59.55 60.63 59.3 59.7 59.7 69.18 69.24 74.07 69 69 69.3
15/05/2019 04:19:11 59.39 59.61 60.63 59.3 59.7 59.7 69.08 69.21 74.07 69 69 69.3
15/05/2019 04:19:12 59.34 59.53 60.63 59.3 59.7 59.7 69.16 69.16 74.07 69 69 69.3
15/05/2019 04:19:13 59.18 59.35 60.63 59.3 59.7 59.7 68.51 69.13 74.07 69 69 69.3
15/05/2019 04:19:14 59.36 59.33 60.63 59.3 59.7 59.7 69.03 68.97 74.07 69 69 69.3
15/05/2019 04:19:15 59.51 59.51 60.63 59.3 59.7 59.7 68.87 69.01 74.07 69 69 69.3
15/05/2019 04:19:16 59.17 59.42 60.63 59.3 59.7 59.7 68.53 68.92 74.07 69 69 69.3
15/05/2019 04:19:17 59.49 59.46 60.63 59.3 59.7 59.7 68.91 68.9 74.07 69 69 69.3
15/05/2019 04:19:18 59.37 59.49 60.63 59.3 59.7 59.7 68.88 68.93 74.07 69 69 69.3
15/05/2019 04:19:19 61.11 60.5 60.63 59.3 59.7 59.7 68.9 69.11 74.07 69 69 69.3
15/05/2019 04:19:20 60.67 60.63 60.63 59.3 59.7 59.7 68.61 68.96 74.07 69 69 69.3
15/05/2019 04:19:21 60.79 60.77 60.77 59.3 59.7 59.7 70.13 69.84 74.07 69 69 69.3
15/05/2019 04:19:22 61.19 61.09 61.09 59.4 59.7 59.7 71.32 70.91 74.07 69 69 69.3
15/05/2019 04:19:23 61.03 61.15 61.15 59.4 59.7 59.7 73.44 72.9 74.07 69 69 69.3
15/05/2019 04:19:24 61.19 61.16 61.16 59.4 59.7 59.7 72.81 73.47 74.07 69 69 69.3
15/05/2019 04:19:25 61.07 61.19 61.19 59.4 59.7 59.7 75.34 74.65 74.65 69.1 69 69.3
15/05/2019 04:19:26 60.86 61.08 61.19 59.4 59.7 59.7 71.51 74.21 74.65 69.1 69 69.3
15/05/2019 04:19:27 60.95 61 61.19 59.4 59.7 59.7 72.46 72.72 74.65 69.1 69 69.3
15/05/2019 04:19:28 60.79 61.01 61.19 59.4 59.7 59.7 72.11 73.1 74.65 69.1 69 69.3
15/05/2019 04:19:29 61.03 61.02 61.19 59.4 59.7 59.7 71.65 72.12 74.65 69.1 69 69.3
15/05/2019 04:19:30 60.89 61.02 61.19 59.4 59.7 59.7 72.05 72.23 74.65 69.1 69 69.3
15/05/2019 04:19:31 60.69 60.94 61.19 59.4 59.7 59.7 71.42 71.97 74.65 69.2 69 69.3
15/05/2019 04:19:32 60.7 60.8 61.19 59.4 59.7 59.7 71.39 71.79 74.65 69.2 69 69.3
15/05/2019 04:19:33 60.73 60.82 61.19 59.4 59.7 59.7 71.89 71.91 74.65 69.2 69 69.3
15/05/2019 04:19:34 60.71 60.88 61.19 59.4 59.7 59.7 71.41 71.75 74.65 69.2 69 69.3
15/05/2019 04:19:35 62.04 61.72 61.72 59.4 59.7 59.7 78.55 77.52 77.52 69.3 69.1 69.3
15/05/2019 04:19:36 63.96 63.18 63.18 59.5 59.7 59.7 80.05 80.17 80.17 69.5 69.1 69.3
15/05/2019 04:19:37 63.79 63.79 63.79 59.5 59.7 59.7 75.3 78.58 80.17 69.5 69.2 69.3
15/05/2019 04:19:38 61.51 63.47 63.79 59.5 59.7 59.7 72.31 76.61 80.17 69.5 69.2 69.3
15/05/2019 04:19:39 62.34 62.51 63.79 59.5 59.7 59.7 77.13 76.77 80.17 69.6 69.2 69.3
15/05/2019 04:19:40 62.48 62.47 63.79 59.5 59.7 59.7 78.41 78.31 80.17 69.7 69.2 69.3
15/05/2019 04:19:41 64.57 63.96 63.96 59.6 59.7 59.8 86.58 85.04 85.04 70.4 69.5 69.4
15/05/2019 04:19:42 61.99 63.8 63.96 59.6 59.7 59.8 76.44 84.7 85.04 70.4 69.5 69.4
15/05/2019 04:19:43 61.55 62.72 63.96 59.6 59.7 59.8 73.24 81.33 85.04 70.4 69.5 69.4
15/05/2019 04:19:44 61.39 62.03 63.96 59.6 59.7 59.8 72.77 78.05 85.04 70.4 69.5 69.4
15/05/2019 04:19:45 60.76 61.62 63.96 59.6 59.7 59.8 70.53 75.54 85.04 70.4 69.5 69.4
15/05/2019 04:19:46 60.4 61.08 63.96 59.6 59.7 59.8 70.06 73.12 85.04 70.4 69.5 69.4
15/05/2019 04:19:47 60.58 60.67 63.96 59.6 59.7 59.8 70.89 71.45 85.04 70.5 69.5 69.4
15/05/2019 04:19:48 60.54 60.68 63.96 59.6 59.7 59.8 72.04 71.8 85.04 70.5 69.5 69.4
15/05/2019 04:19:49 60.85 60.81 63.96 59.6 59.7 59.8 74.13 73.46 85.04 70.5 69.5 69.4
15/05/2019 04:19:50 60.76 60.78 63.96 59.6 59.7 59.8 75.76 75.06 85.04 70.5 69.5 69.4
15/05/2019 04:19:51 60.71 60.84 63.96 59.6 59.7 59.8 73.63 75.08 85.04 70.5 69.5 69.4
15/05/2019 04:19:52 60.23 60.74 63.96 59.6 59.7 59.8 70.88 74.01 85.04 70.6 69.5 69.4
15/05/2019 04:19:53 60.48 60.51 63.96 59.6 59.7 59.8 72.02 72.33 85.04 70.6 69.6 69.4
15/05/2019 04:19:54 60.38 60.55 63.96 59.6 59.7 59.8 72.07 72.43 85.04 70.6 69.6 69.4
15/05/2019 04:19:55 60.25 60.42 63.96 59.6 59.7 59.8 72.05 72.43 85.04 70.6 69.6 69.4
15/05/2019 04:19:56 60.39 60.49 63.96 59.6 59.7 59.8 70.42 71.96 85.04 70.6 69.6 69.4
15/05/2019 04:19:57 60.23 60.36 63.96 59.7 59.7 59.8 69.48 71.04 85.04 70.6 69.6 69.4
15/05/2019 04:19:58 60.03 60.34 63.96 59.7 59.7 59.8 68.75 70.07 85.04 70.6 69.6 69.4
15/05/2019 04:19:59 60.07 60.21 63.96 59.7 59.7 59.8 68.51 69.38 85.04 70.6 69.6 69.4
15/05/2019 04:20:00 60.34 60.28 63.96 59.7 59.7 59.8 69.57 69.4 85.04 70.6 69.6 69.4
15/05/2019 04:20:01 60.19 60.28 63.96 59.7 59.7 59.8 68.97 69.34 85.04 70.6 69.6 69.4
15/05/2019 04:20:02 60.36 60.44 63.96 59.7 59.7 59.8 69.54 69.53 85.04 70.6 69.6 69.4
15/05/2019 04:20:03 60.3 60.35 63.96 59.7 59.7 59.8 69.78 69.72 85.04 70.6 69.6 69.4
15/05/2019 04:20:04 60.27 60.33 63.96 59.7 59.7 59.8 69.48 69.68 85.04 70.6 69.6 69.4
15/05/2019 04:20:05 60.28 60.38 63.96 59.7 59.7 59.8 68.97 69.55 85.04 70.6 69.6 69.4
15/05/2019 04:20:06 60.22 60.34 63.96 59.7 59.7 59.8 68.96 69.23 85.04 70.6 69.6 69.4
15/05/2019 04:20:07 60.35 60.41 63.96 59.7 59.7 59.8 68.56 69.07 85.04 70.6 69.6 69.4
15/05/2019 04:20:08 60.41 60.43 63.96 59.7 59.7 59.8 69.03 69.05 85.04 70.6 69.6 69.4
15/05/2019 04:20:09 60.51 60.51 63.96 59.7 59.7 59.8 69.34 69.28 85.04 70.6 69.6 69.4
15/05/2019 04:20:10 60.32 60.59 63.96 59.7 59.7 59.8 69.59 69.63 85.04 70.6 69.6 69.4
15/05/2019 04:20:11 60.58 60.52 63.8 59.7 59.7 59.8 69.7 69.68 84.7 70.6 69.6 69.4
15/05/2019 04:20:12 60.4 60.53 62.72 59.7 59.7 59.8 69.54 69.83 81.33 70.6 69.6 69.4
15/05/2019 04:20:13 60.24 60.51 62.03 59.7 59.7 59.8 69.34 69.54 78.05 70.6 69.6 69.4
15/05/2019 04:20:14 60.16 60.34 61.62 59.7 59.7 59.8 69.8 69.88 75.54 70.6 69.6 69.4
15/05/2019 04:20:15 60.23 60.31 61.08 59.7 59.7 59.8 71.76 71.15 75.08 70.7 69.6 69.4
15/05/2019 04:20:16 60.2 60.25 60.84 59.7 59.7 59.8 70.46 71.42 75.08 70.7 69.6 69.4
15/05/2019 04:20:17 60.18 60.27 60.84 59.7 59.7 59.8 68.45 70.46 75.08 70.7 69.6 69.4
15/05/2019 04:20:18 60.42 60.38 60.84 59.7 59.7 59.8 68.99 69.41 75.08 70.7 69.6 69.4
15/05/2019 04:20:19 60.56 60.53 60.84 59.7 59.7 59.8 68.85 69.17 75.08 70.7 69.6 69.4
15/05/2019 04:20:20 60.66 60.63 60.84 59.7 59.7 59.8 69.13 69.22 75.08 70.7 69.6 69.4
15/05/2019 04:20:21 60.47 60.64 60.74 59.7 59.7 59.8 69.12 69.16 74.01 70.7 69.6 69.4
15/05/2019 04:20:22 60.16 60.56 60.64 59.7 59.7 59.8 69.17 69.26 72.43 70.7 69.6 69.4
15/05/2019 04:20:23 60.4 60.39 60.64 59.7 59.7 59.8 69.17 69.35 72.43 70.7 69.6 69.4
15/05/2019 04:20:24 60.48 60.51 60.64 59.7 59.7 59.8 69.31 69.26 72.43 70.7 69.6 69.4
15/05/2019 04:20:25 60.33 60.47 60.64 59.8 59.7 59.8 69.22 69.47 71.96 70.7 69.6 69.4
15/05/2019 04:20:26 60.21 60.39 60.64 59.8 59.7 59.8 69.39 69.45 71.42 70.7 69.6 69.4
15/05/2019 04:20:27 60.38 60.48 60.64 59.8 59.7 59.8 69.75 69.7 71.42 70.7 69.6 69.4
15/05/2019 04:20:28 60.08 60.31 60.64 59.8 59.7 59.8 69.45 69.58 71.42 70.7 69.6 69.4
15/05/2019 04:20:29 60.33 60.28 60.64 59.8 59.7 59.8 69.6 69.68 71.42 70.7 69.6 69.4
15/05/2019 04:20:30 60.41 60.39 60.64 59.8 59.8 59.8 69.94 69.84 71.42 70.7 69.6 69.4
15/05/2019 04:20:31 60.21 60.43 60.64 59.8 59.8 59.8 69.8 69.99 71.42 70.7 69.6 69.4
15/05/2019 04:20:32 60.26 60.33 60.64 59.8 59.8 59.8 69.87 70.04 71.42 70.7 69.6 69.4
15/05/2019 04:20:33 60.68 60.55 60.64 59.8 59.8 59.8 72.49 71.9 71.9 70.7 69.6 69.4
15/05/2019 04:20:34 60.95 60.81 60.81 59.8 59.8 59.8 72.62 72.4 72.4 70.7 69.6 69.4
15/05/2019 04:20:35 61.67 61.46 61.46 59.8 59.8 59.8 75.08 74.42 74.42 70.8 69.6 69.4
15/05/2019 04:20:36 61.92 61.79 61.79 59.8 59.8 59.8 75.19 74.93 74.93 70.8 69.6 69.4
15/05/2019 04:20:37 62.21 62.05 62.05 59.8 59.8 59.8 74.46 75.29 75.29 70.8 69.6 69.4
15/05/2019 04:20:38 62.08 62.23 62.23 59.8 59.8 59.8 76.61 76.45 76.45 70.9 69.6 69.4
15/05/2019 04:20:39 61.39 61.99 62.23 59.8 59.8 59.8 72.26 75.55 76.45 70.9 69.7 69.4
15/05/2019 04:20:40 61.06 61.63 62.23 59.8 59.8 59.8 72.01 73.76 76.45 70.9 69.7 69.4
15/05/2019 04:20:41 60.65 61.28 62.23 59.9 59.8 59.8 71.28 72.75 76.45 70.9 69.7 69.4
15/05/2019 04:20:42 60.85 60.93 62.23 59.9 59.8 59.8 69.85 71.84 76.45 70.9 69.7 69.4
15/05/2019 04:20:43 60.53 60.89 62.23 59.9 59.8 59.8 70.05 70.69 76.45 70.9 69.7 69.5
15/05/2019 04:20:44 60.49 60.7 62.23 59.9 59.8 59.8 70.46 70.61 76.45 70.9 69.7 69.5
15/05/2019 04:20:45 60.43 60.57 62.23 59.9 59.8 59.8 70.4 70.56 76.45 70.9 69.7 69.5
15/05/2019 04:20:46 60.67 60.66 62.23 59.9 59.8 59.8 70.13 70.4 76.45 70.9 69.7 69.5
15/05/2019 04:20:47 60.51 60.61 62.23 59.9 59.8 59.8 70.37 70.34 76.45 70.9 69.7 69.5
15/05/2019 04:20:48 60.08 60.54 62.23 59.9 59.8 59.8 69.66 70.3 76.45 70.9 69.7 69.4
15/05/2019 04:20:49 60.22 60.32 62.23 59.9 59.8 59.8 69.63 69.91 76.45 70.9 69.7 69.4
15/05/2019 04:20:50 60.12 60.24 62.23 59.9 59.8 59.8 69.78 69.85 76.45 70.9 69.7 69.4
15/05/2019 04:20:51 60.07 60.26 62.23 59.9 59.8 59.8 69.81 70.01 76.45 70.9 69.7 69.4
15/05/2019 04:20:52 59.87 60.11 62.23 59.9 59.8 59.8 69 69.79 76.45 70.9 69.7 69.4
15/05/2019 04:20:53 59.85 60.02 62.23 59.9 59.8 59.8 68.8 69.39 76.45 70.9 69.7 69.4
15/05/2019 04:20:54 60.07 60.08 62.23 59.9 59.8 59.8 68.46 69 76.45 70.9 69.7 69.4
15/05/2019 04:20:55 60.01 60.07 62.23 59.9 59.8 59.8 68.36 68.71 76.45 70.9 69.7 69.4
15/05/2019 04:20:56 60.4 60.31 62.23 59.9 59.8 59.8 68.9 68.78 76.45 70.9 69.7 69.4
15/05/2019 04:20:57 60.14 60.26 62.23 59.9 59.8 59.8 68.69 68.81 76.45 70.9 69.7 69.4
15/05/2019 04:20:58 60.26 60.32 62.23 59.9 59.8 59.8 68.79 68.89 76.45 70.9 69.7 69.4
15/05/2019 04:20:59 60.41 60.38 62.23 59.9 59.8 59.8 68.68 68.85 76.45 70.9 69.7 69.4
15/05/2019 04:21:00 60.1 60.36 62.23 59.9 59.8 59.8 68.54 68.77 76.45 70.9 69.7 69.4
15/05/2019 04:21:01 60.24 60.35 62.23 59.9 59.8 59.8 68.89 68.93 76.45 70.9 69.7 69.4
15/05/2019 04:21:02 60.13 60.21 62.23 59.9 59.8 59.8 68.85 68.85 76.45 70.9 69.7 69.4
15/05/2019 04:21:03 60.16 60.24 62.23 59.9 59.8 59.8 68.86 68.96 76.45 70.9 69.7 69.4
15/05/2019 04:21:04 60.07 60.19 62.23 59.9 59.8 59.8 68.97 68.95 76.45 70.9 69.7 69.4
15/05/2019 04:21:05 59.99 60.26 62.23 59.9 59.8 59.8 68.4 69.06 76.45 70.9 69.7 69.4
15/05/2019 04:21:06 60.04 60.06 62.23 59.9 59.8 59.8 68.7 68.82 76.45 70.9 69.7 69.4
15/05/2019 04:21:07 59.99 60.07 62.23 59.9 59.8 59.8 68.61 68.74 76.45 70.9 69.7 69.4
15/05/2019 04:21:08 59.86 60.03 61.99 59.9 59.8 59.8 68.12 68.61 75.55 70.9 69.7 69.4
15/05/2019 04:21:09 59.9 59.98 61.63 59.9 59.8 59.8 68.13 68.3 73.76 70.9 69.7 69.4
15/05/2019 04:21:10 59.88 59.96 61.28 59.9 59.8 59.8 68.1 68.23 72.75 70.9 69.7 69.4
15/05/2019 04:21:11 60.13 60.14 60.93 59.9 59.8 59.8 67.86 68.17 71.84 70.9 69.7 69.4
15/05/2019 04:21:12 60.1 60.11 60.89 59.9 59.8 59.8 68.01 68.07 70.69 70.9 69.7 69.4
15/05/2019 04:21:13 60.08 60.11 60.7 59.9 59.8 59.8 68.22 68.19 70.61 70.9 69.7 69.4
15/05/2019 04:21:14 60.28 60.27 60.66 59.9 59.8 59.8 68.7 68.61 70.56 70.9 69.7 69.4
15/05/2019 04:21:15 60.33 60.33 60.66 59.9 59.8 59.8 68.56 68.57 70.4 70.9 69.7 69.4
15/05/2019 04:21:16 60.34 60.38 60.61 59.9 59.8 59.8 68.83 68.83 70.34 70.9 69.7 69.4
15/05/2019 04:21:17 60.17 60.35 60.54 59.9 59.8 59.8 68.9 69.01 70.3 70.9 69.7 69.4
15/05/2019 04:21:18 60.35 60.39 60.39 59.9 59.8 59.8 69.02 69.1 70.01 70.9 69.7 69.4
15/05/2019 04:21:19 60.29 60.38 60.39 59.9 59.8 59.8 69.31 69.18 70.01 70.9 69.7 69.4
15/05/2019 04:21:20 60.45 60.42 60.42 59.9 59.8 59.8 69.21 69.21 70.01 70.9 69.7 69.4
15/05/2019 04:21:21 60.44 60.45 60.45 59.9 59.8 59.8 69.62 69.47 69.79 70.9 69.7 69.4
15/05/2019 04:21:22 60.38 60.49 60.49 60 59.8 59.8 69.23 69.53 69.53 70.9 69.7 69.4
15/05/2019 04:21:23 60.64 60.62 60.62 60 59.8 59.8 69.33 69.47 69.53 70.9 69.7 69.4
15/05/2019 04:21:24 60.61 60.73 60.73 60 59.8 59.8 69.99 69.9 69.9 70.9 69.7 69.4
15/05/2019 04:21:25 60.28 60.6 60.73 60 59.8 59.8 69.2 69.74 69.9 70.9 69.7 69.4
15/05/2019 04:21:26 60.15 60.37 60.73 60 59.8 59.8 69.9 69.97 69.97 70.9 69.7 69.4
15/05/2019 04:21:27 60.34 60.37 60.73 60 59.8 59.8 69.79 69.79 69.97 70.9 69.7 69.4
15/05/2019 04:21:28 60.1 60.29 60.73 60 59.8 59.8 70.07 70.34 70.34 70.9 69.7 69.4
15/05/2019 04:21:29 60.09 60.23 60.73 60 59.8 59.8 69.44 69.77 70.34 70.9 69.7 69.4
15/05/2019 04:21:30 60.07 60.19 60.73 60 59.8 59.8 69.39 69.68 70.34 70.9 69.7 69.4
15/05/2019 04:21:31 60.42 60.33 60.73 60 59.8 59.8 69.64 69.64 70.34 70.9 69.7 69.4
15/05/2019 04:21:32 60.03 60.3 60.73 60 59.8 59.8 69.3 69.59 70.34 70.9 69.7 69.4
15/05/2019 04:21:33 60.33 60.32 60.73 60 59.8 59.8 69.35 69.48 70.34 70.9 69.7 69.4
15/05/2019 04:21:34 60.18 60.3 60.73 60 59.8 59.8 69.41 69.53 70.34 70.9 69.7 69.4
15/05/2019 04:21:35 60.28 60.31 60.73 60 59.8 59.8 70.4 70.28 70.34 70.9 69.7 69.4
15/05/2019 04:21:36 60.2 60.34 60.73 60 59.8 59.8 69.79 69.92 70.34 70.9 69.7 69.4
15/05/2019 04:21:37 60.12 60.25 60.73 60 59.8 59.8 69.84 70.03 70.34 70.9 69.7 69.4
15/05/2019 04:21:38 60 60.18 60.73 60 59.8 59.8 69.44 69.88 70.34 70.9 69.7 69.4
15/05/2019 04:21:39 60.36 60.29 60.73 60 59.8 59.8 68.92 69.64 70.34 70.9 69.7 69.4
15/05/2019 04:21:40 60.21 60.31 60.73 60 59.8 59.8 68.72 69.3 70.34 70.9 69.7 69.4
15/05/2019 04:21:41 60.1 60.25 60.73 60 59.8 59.8 68.38 68.84 70.34 70.9 69.7 69.4
15/05/2019 04:21:42 60.06 60.25 60.73 60 59.8 59.8 68.39 68.79 70.34 70.9 69.7 69.4
15/05/2019 04:21:43 60.14 60.18 60.73 60 59.8 59.8 68.59 68.58 70.34 70.9 69.7 69.4
15/05/2019 04:21:44 59.93 60.16 60.73 60 59.8 59.8 67.81 68.53 70.34 70.9 69.7 69.4
15/05/2019 04:21:45 60.11 60.14 60.73 60 59.8 59.8 68.59 68.51 70.34 70.9 69.7 69.4
15/05/2019 04:21:46 60.27 60.27 60.73 60 59.8 59.8 68.91 68.81 70.34 70.9 69.7 69.4
15/05/2019 04:21:47 60.11 60.25 60.73 60 59.8 59.8 68.77 68.86 70.34 70.8 69.7 69.4
15/05/2019 04:21:48 60.25 60.26 60.73 60 59.8 59.8 69.51 69.33 70.34 70.8 69.7 69.4
15/05/2019 04:21:49 60.32 60.36 60.73 60 59.8 59.8 69.49 69.41 70.34 70.8 69.7 69.4
15/05/2019 04:21:50 60.01 60.32 60.73 60 59.8 59.8 69.54 69.67 70.34 70.8 69.7 69.4
15/05/2019 04:21:51 60.26 60.26 60.73 60 59.8 59.8 70.21 70.07 70.34 70.8 69.7 69.4
15/05/2019 04:21:52 60.33 60.3 60.73 60 59.8 59.8 69.71 70.15 70.34 70.8 69.7 69.4
15/05/2019 04:21:53 60.04 60.3 60.73 60 59.8 59.8 69.1 69.83 70.34 70.8 69.7 69.4
15/05/2019 04:21:54 60.15 60.24 60.6 60 59.8 59.8 69.24 69.4 70.34 70.8 69.7 69.4
15/05/2019 04:21:55 60.08 60.24 60.37 60 59.8 59.8 69.91 69.77 70.34 70.8 69.7 69.4
15/05/2019 04:21:56 60.14 60.23 60.37 60 59.8 59.8 70.23 70.16 70.34 70.8 69.7 69.4
15/05/2019 04:21:57 59.97 60.2 60.36 60 59.8 59.8 71.4 71.17 71.17 70.8 69.7 69.4
15/05/2019 04:21:58 60.25 60.19 60.36 60 59.8 59.8 69.26 70.93 71.17 70.8 69.7 69.4
15/05/2019 04:21:59 60.25 60.28 60.36 60 59.8 59.8 70.1 70.14 71.17 70.8 69.7 69.4
15/05/2019 04:22:00 60.48 60.48 60.48 60.1 59.8 59.8 72.18 71.73 71.73 70.8 69.7 69.4
15/05/2019 04:22:01 60.74 60.6 60.6 60.1 59.8 59.8 75.05 74.3 74.3 70.8 69.7 69.4
15/05/2019 04:22:02 61.09 60.92 60.92 60.1 59.8 59.8 77.95 77.5 77.5 70.9 69.7 69.4
15/05/2019 04:22:03 61.34 61.31 61.31 60.1 59.8 59.8 80.18 79.91 79.91 71 69.8 69.5
15/05/2019 04:22:04 60.93 61.23 61.31 60.1 59.8 59.8 76.41 79.43 79.91 71 69.8 69.5
15/05/2019 04:22:05 60.55 61.09 61.31 60.1 59.8 59.8 74.83 77.88 79.91 71.1 69.8 69.5
15/05/2019 04:22:06 60.4 60.74 61.31 60.1 59.8 59.8 71.57 76.21 79.91 71.1 69.8 69.5
15/05/2019 04:22:07 60.41 60.54 61.31 60.1 59.8 59.8 74.07 74.35 79.91 71.1 69.8 69.5
15/05/2019 04:22:08 60.44 60.54 61.31 60.1 59.8 59.8 74.46 74.81 79.91 71.1 69.8 69.5
15/05/2019 04:22:09 60.19 60.47 61.31 60.1 59.8 59.8 71.28 73.97 79.91 71.1 69.8 69.5
15/05/2019 04:22:10 60.47 60.47 61.31 60.1 59.8 59.8 71.85 72.58 79.91 71.1 69.8 69.5
15/05/2019 04:22:11 60.54 60.56 61.31 60.1 59.8 59.8 74.46 74.28 79.91 71.2 69.8 69.5
15/05/2019 04:22:12 60.18 60.56 61.31 60.1 59.8 59.8 70.06 74.26 79.91 71.2 69.8 69.5
15/05/2019 04:22:13 60 60.35 61.31 60.1 59.8 59.8 69.86 72.07 79.91 71.2 69.8 69.5
15/05/2019 04:22:14 60.06 60.11 61.31 60.1 59.8 59.8 70.79 70.89 79.91 71.2 69.8 69.5
15/05/2019 04:22:15 60.2 60.19 61.31 60.1 59.8 59.8 70.35 71.19 79.91 71.2 69.8 69.5
15/05/2019 04:22:16 60.09 60.16 61.31 60.1 59.8 59.8 69.64 70.37 79.91 71.2 69.8 69.5
15/05/2019 04:22:17 59.98 60.18 61.31 60.1 59.8 59.8 69.42 70.13 79.91 71.2 69.8 69.5
15/05/2019 04:22:18 60.2 60.2 61.31 60.1 59.8 59.8 69.62 69.73 79.91 71.2 69.8 69.5
15/05/2019 04:22:19 59.91 60.13 61.31 60.1 59.8 59.8 70.05 70.37 79.91 71.2 69.8 69.5
15/05/2019 04:22:20 60.22 60.18 61.31 60.1 59.8 59.8 69.01 69.83 79.91 71.2 69.8 69.5
15/05/2019 04:22:21 60.25 60.24 61.31 60.1 59.8 59.8 69.02 69.26 79.91 71.2 69.8 69.5
15/05/2019 04:22:22 60.11 60.22 61.31 60.1 59.8 59.8 69.28 69.3 79.91 71.2 69.8 69.5
15/05/2019 04:22:23 60.3 60.3 61.31 60.1 59.8 59.8 69.4 69.47 79.91 71.2 69.8 69.5
15/05/2019 04:22:24 60.1 60.36 61.31 60.1 59.8 59.8 69.09 69.43 79.91 71.2 69.8 69.5
15/05/2019 04:22:25 60.19 60.25 61.31 60.1 59.8 59.8 69.52 69.45 79.91 71.2 69.8 69.5
15/05/2019 04:22:26 60.21 60.24 61.31 60.1 59.8 59.8 69.19 69.4 79.91 71.2 69.8 69.5
15/05/2019 04:22:27 59.92 60.2 61.31 60.1 59.8 59.8 69.86 69.67 79.91 71.2 69.8 69.5
15/05/2019 04:22:28 60.22 60.24 61.31 60.2 59.8 59.8 69.47 69.66 79.91 71.2 69.8 69.5
15/05/2019 04:22:29 60.41 60.36 61.31 60.2 59.8 59.8 68.96 69.54 79.91 71.2 69.8 69.5
15/05/2019 04:22:30 60.31 60.38 61.31 60.2 59.8 59.8 68.89 69.14 79.91 71.2 69.8 69.5
15/05/2019 04:22:31 60.29 60.36 61.31 60.2 59.8 59.8 71.5 71.11 79.91 71.2 69.8 69.5
15/05/2019 04:22:32 60.26 60.33 61.31 60.2 59.8 59.8 69.82 70.74 79.91 71.2 69.8 69.5
15/05/2019 04:22:33 60.02 60.28 61.23 60.2 59.8 59.8 68.69 70.25 79.43 71.2 69.8 69.5
15/05/2019 04:22:34 60.06 60.12 61.09 60.2 59.8 59.8 68.61 69.31 77.88 71.2 69.8 69.5
15/05/2019 04:22:35 59.98 60.12 60.74 60.2 59.8 59.8 68.75 68.87 76.21 71.2 69.8 69.5
15/05/2019 04:22:36 60.1 60.14 60.56 60.2 59.8 59.8 68.48 68.92 74.81 71.2 69.8 69.5
15/05/2019 04:22:37 59.94 60.08 60.56 60.2 59.8 59.8 68.58 68.71 74.81 71.2 69.8 69.5
15/05/2019 04:22:38 60.15 60.12 60.56 60.2 59.8 59.8 68.55 68.62 74.28 71.2 69.8 69.5
15/05/2019 04:22:39 59.78 60.15 60.56 60.2 59.8 59.8 67.79 68.64 74.28 71.2 69.8 69.5
15/05/2019 04:22:40 59.9 60.01 60.56 60.2 59.8 59.8 67.95 68.29 74.28 71.2 69.8 69.5
15/05/2019 04:22:41 59.88 59.97 60.56 60.2 59.8 59.8 68.11 68.13 74.26 71.2 69.8 69.5
15/05/2019 04:22:42 59.93 60.03 60.38 60.2 59.8 59.8 68.26 68.29 72.07 71.2 69.8 69.5
15/05/2019 04:22:43 59.99 60.04 60.38 60.2 59.8 59.8 68.32 68.42 71.19 71.2 69.8 69.5
15/05/2019 04:22:44 59.78 59.98 60.38 60.2 59.8 59.8 68.54 68.5 71.19 71.2 69.8 69.4
15/05/2019 04:22:45 60 59.99 60.38 60.2 59.8 59.8 69.29 69.06 71.11 71.2 69.8 69.4
15/05/2019 04:22:46 60.35 60.27 60.38 60.2 59.8 59.8 69.66 69.56 71.11 71.2 69.8 69.4
15/05/2019 04:22:47 60.08 60.35 60.38 60.2 59.8 59.8 68.73 69.32 71.11 71.2 69.8 69.4
15/05/2019 04:22:48 60 60.13 60.38 60.2 59.8 59.8 69.09 69.11 71.11 71.2 69.8 69.4
15/05/2019 04:22:49 59.95 60.08 60.38 60.2 59.8 59.8 69.09 69.26 71.11 71.2 69.8 69.4
15/05/2019 04:22:50 60.29 60.25 60.38 60.2 59.8 59.8 68.62 69.13 71.11 71.2 69.8 69.4
15/05/2019 04:22:51 60.32 60.29 60.38 60.2 59.8 59.8 68.49 68.77 71.11 71.2 69.8 69.4
15/05/2019 04:22:52 60.16 60.34 60.38 60.2 59.8 59.8 68.32 68.61 71.11 71.2 69.8 69.4
15/05/2019 04:22:53 60.19 60.24 60.38 60.2 59.8 59.8 68.38 68.54 71.11 71.2 69.8 69.4
15/05/2019 04:22:54 60.15 60.24 60.38 60.2 59.8 59.8 68.26 68.39 71.11 71.2 69.8 69.4
15/05/2019 04:22:55 60.3 60.32 60.38 60.2 59.8 59.8 71.84 70.85 71.11 71.3 69.8 69.4
15/05/2019 04:22:56 60.37 60.39 60.39 60.2 59.8 59.8 69.68 70.89 71.11 71.3 69.8 69.4
15/05/2019 04:22:57 60.5 60.49 60.49 60.2 59.8 59.8 70.37 70.39 71.11 71.3 69.8 69.4
15/05/2019 04:22:58 60.12 60.5 60.5 60.2 59.8 59.8 70.51 70.62 71.11 71.3 69.8 69.4
15/05/2019 04:22:59 60.18 60.25 60.5 60.2 59.8 59.8 69.37 70.45 71.11 71.3 69.8 69.4
15/05/2019 04:23:00 60.19 60.32 60.5 60.2 59.8 59.8 68.77 69.8 71.11 71.3 69.8 69.4
15/05/2019 04:23:01 60.2 60.25 60.5 60.2 59.8 59.8 68.84 69.16 70.89 71.3 69.8 69.4
15/05/2019 04:23:02 60.2 60.31 60.5 60.2 59.8 59.8 68.74 69.02 70.89 71.3 69.8 69.4
15/05/2019 04:23:03 59.9 60.2 60.5 60.2 59.8 59.8 68.74 68.93 70.89 71.3 69.8 69.4
15/05/2019 04:23:04 60.24 60.25 60.5 60.2 59.8 59.8 69.42 69.22 70.89 71.3 69.8 69.4
15/05/2019 04:23:05 60 60.17 60.5 60.3 59.8 59.8 68.83 69.26 70.89 71.3 69.8 69.4
15/05/2019 04:23:06 60.32 60.29 60.5 60.3 59.8 59.8 69.2 69.19 70.89 71.3 69.8 69.4
15/05/2019 04:23:07 60.34 60.34 60.5 60.3 59.8 59.8 68.94 69.14 70.89 71.3 69.8 69.4
15/05/2019 04:23:08 60.14 60.4 60.5 60.3 59.8 59.8 68.82 69.15 70.89 71.3 69.8 69.4
15/05/2019 04:23:09 59.84 60.14 60.5 60.3 59.8 59.8 67.83 68.83 70.89 71.3 69.8 69.4
15/05/2019 04:23:10 60.05 60.12 60.5 60.3 59.8 59.8 68.57 68.59 70.89 71.3 69.8 69.4
15/05/2019 04:23:11 60.34 60.21 60.5 60.3 59.8 59.8 68.25 68.46 70.89 71.3 69.8 69.4
15/05/2019 04:23:12 60.19 60.31 60.5 60.3 59.8 59.8 68.08 68.33 70.89 71.3 69.8 69.4
15/05/2019 04:23:13 60.38 60.37 60.5 60.3 59.8 59.8 69.33 68.97 70.89 71.3 69.8 69.4
15/05/2019 04:23:14 61.55 61.25 61.25 60.3 59.8 59.8 70.52 70.26 70.89 71.3 69.8 69.4
15/05/2019 04:23:15 60.32 61.23 61.25 60.3 59.8 59.8 68.86 70.26 70.89 71.3 69.8 69.4
15/05/2019 04:23:16 60.4 60.74 61.25 60.3 59.8 59.8 69.26 69.45 70.89 71.3 69.8 69.4
15/05/2019 04:23:17 60.17 60.52 61.25 60.3 59.8 59.8 70.07 69.86 70.89 71.3 69.8 69.4
15/05/2019 04:23:18 60.49 60.46 61.25 60.3 59.8 59.8 70.06 70.08 70.89 71.3 69.8 69.4
15/05/2019 04:23:19 60.34 60.54 61.25 60.3 59.8 59.8 69.38 70.01 70.89 71.3 69.8 69.4
15/05/2019 04:23:20 60.16 60.42 61.25 60.3 59.8 59.8 69.33 69.54 70.89 71.3 69.8 69.4
15/05/2019 04:23:21 60.39 60.38 61.25 60.3 59.8 59.8 69.55 69.59 70.89 71.3 69.8 69.4
15/05/2019 04:23:22 60.13 60.36 61.25 60.3 59.8 59.8 70.42 70.19 70.89 71.3 69.8 69.4
15/05/2019 04:23:23 60.05 60.23 61.25 60.3 59.8 59.8 69.16 70.14 70.89 71.3 69.8 69.4
15/05/2019 04:23:24 60.08 60.15 61.25 60.3 59.8 59.8 68.88 69.49 70.89 71.3 69.8 69.4
15/05/2019 04:23:25 59.91 60.15 61.25 60.3 59.8 59.8 68.34 69.19 70.89 71.3 69.8 69.4
15/05/2019 04:23:26 59.75 60 61.25 60.3 59.8 59.8 68.58 68.72 70.62 71.3 69.8 69.4
15/05/2019 04:23:27 59.62 59.8 61.25 60.3 59.8 59.8 68.51 68.66 70.62 71.3 69.8 69.4
15/05/2019 04:23:28 59.83 59.84 61.25 60.3 59.8 59.8 68.27 68.61 70.45 71.3 69.8 69.4
15/05/2019 04:23:29 59.82 59.89 61.25 60.3 59.8 59.8 67.91 68.33 70.26 71.3 69.8 69.4
15/05/2019 04:23:30 60.06 59.98 61.25 60.3 59.8 59.8 68.17 68.29 70.26 71.3 69.8 69.4
15/05/2019 04:23:31 60.13 60.09 61.25 60.3 59.8 59.8 68.09 68.18 70.26 71.3 69.8 69.4
15/05/2019 04:23:32 60.14 60.24 61.25 60.3 59.8 59.8 68.44 68.37 70.26 71.3 69.8 69.4
15/05/2019 04:23:33 59.95 60.13 61.25 60.3 59.8 59.8 68.48 68.5 70.26 71.3 69.8 69.4
15/05/2019 04:23:34 59.84 59.99 61.25 60.3 59.8 59.8 68.67 68.65 70.26 71.3 69.8 69.4
15/05/2019 04:23:35 60.15 60.1 61.25 60.3 59.8 59.8 68.64 68.7 70.26 71.3 69.8 69.4
15/05/2019 04:23:36 59.95 60.05 61.25 60.3 59.8 59.8 68.83 68.88 70.26 71.3 69.8 69.4
15/05/2019 04:23:37 60.27 60.2 61.25 60.3 59.8 59.8 68.98 68.98 70.26 71.3 69.8 69.4
15/05/2019 04:23:38 60.29 60.29 61.25 60.3 59.8 59.8 69.27 69.19 70.26 71.3 69.8 69.4
15/05/2019 04:23:39 60.39 60.39 61.25 60.3 59.8 59.8 69.58 69.46 70.26 71.3 69.8 69.4
15/05/2019 04:23:40 60.16 60.41 61.25 60.3 59.8 59.8 69.4 69.54 70.26 71.3 69.8 69.4
15/05/2019 04:23:41 60.22 60.27 61.25 60.3 59.8 59.8 69.05 69.45 70.26 71.3 69.8 69.4
15/05/2019 04:23:42 60.21 60.31 61.25 60.3 59.8 59.8 68.91 69.22 70.26 71.3 69.8 69.4
15/05/2019 04:23:43 60.45 60.44 61.25 60.4 59.8 59.8 68.84 69.11 70.26 71.3 69.8 69.4
15/05/2019 04:23:44 59.9 60.33 61.23 60.4 59.8 59.8 68.44 68.87 70.26 71.3 69.8 69.4
15/05/2019 04:23:45 59.81 60.11 60.74 60.4 59.8 59.8 68.27 68.66 70.19 71.3 69.8 69.4
15/05/2019 04:23:46 60.02 60.02 60.54 60.4 59.8 59.8 68.67 68.62 70.19 71.3 69.8 69.4
15/05/2019 04:23:47 59.93 60.05 60.54 60.4 59.8 59.8 68.66 68.73 70.19 71.3 69.8 69.4
15/05/2019 04:23:48 59.95 60.03 60.54 60.4 59.8 59.8 69.37 69.19 70.19 71.3 69.8 69.4
15/05/2019 04:23:49 59.97 60.02 60.44 60.4 59.8 59.8 69.29 69.33 70.19 71.3 69.8 69.4
15/05/2019 04:23:50 60.13 60.13 60.44 60.4 59.8 59.8 70.18 69.9 70.19 71.3 69.9 69.4
15/05/2019 04:23:51 60.97 60.89 60.89 60.4 59.8 59.8 71.33 71.06 71.06 71.3 69.9 69.4
15/05/2019 04:23:52 62.17 61.98 61.98 60.4 59.8 59.8 72.05 71.98 71.98 71.3 69.9 69.4
15/05/2019 04:23:53 60.54 61.56 61.98 60.4 59.8 59.8 69.37 71.46 71.98 71.3 69.9 69.4
15/05/2019 04:23:54 60.32 60.95 61.98 60.4 59.8 59.8 68.59 70.26 71.98 71.3 69.9 69.4
15/05/2019 04:23:55 60.21 60.55 61.98 60.4 59.8 59.8 69.28 69.48 71.98 71.3 69.9 69.4
15/05/2019 04:23:56 60.13 60.42 61.98 60.4 59.8 59.8 69.03 69.36 71.98 71.3 69.9 69.4
15/05/2019 04:23:57 60.27 60.33 61.98 60.4 59.8 59.8 69.39 69.38 71.98 71.3 69.9 69.4
15/05/2019 04:23:58 60.14 60.28 61.98 60.4 59.8 59.8 69.75 69.62 71.98 71.3 69.9 69.4
15/05/2019 04:23:59 60.14 60.22 61.98 60.4 59.8 59.8 69.37 69.54 71.98 71.3 69.9 69.4
15/05/2019 04:24:00 60.17 60.26 61.98 60.4 59.8 59.8 69.56 69.86 71.98 71.3 69.9 69.4
15/05/2019 04:24:01 60.2 60.23 61.98 60.4 59.8 59.8 69.1 69.46 71.98 71.3 69.9 69.4
15/05/2019 04:24:02 60.24 60.32 61.98 60.4 59.8 59.8 69.17 69.31 71.98 71.3 69.9 69.4
15/05/2019 04:24:03 60.21 60.47 61.98 60.4 59.8 59.8 68.88 69.45 71.98 71.3 69.9 69.4
15/05/2019 04:24:04 60.02 60.24 61.98 60.4 59.8 59.8 68.71 68.97 71.98 71.3 69.9 69.4
15/05/2019 04:24:05 60.05 60.1 61.98 60.4 59.8 59.8 69.63 69.38 71.98 71.3 69.9 69.4
15/05/2019 04:24:06 60.21 60.22 61.98 60.4 59.8 59.8 70.25 70.04 71.98 71.3 69.9 69.4
15/05/2019 04:24:07 60.07 60.26 61.98 60.4 59.8 59.8 68.99 69.85 71.98 71.3 69.9 69.4
15/05/2019 04:24:08 60.12 60.19 61.98 60.4 59.8 59.8 68.77 69.24 71.98 71.3 69.9 69.4
15/05/2019 04:24:09 60.04 60.17 61.98 60.4 59.8 59.8 68.4 68.97 71.98 71.3 69.9 69.4
15/05/2019 04:24:10 59.91 60.11 61.98 60.4 59.8 59.8 68.95 68.94 71.98 71.3 69.9 69.4
15/05/2019 04:24:11 60.07 60.1 61.98 60.4 59.8 59.8 69.25 69.17 71.98 71.3 69.9 69.4
15/05/2019 04:24:12 60.16 60.18 61.98 60.4 59.8 59.8 68.59 69.05 71.98 71.3 69.9 69.4
15/05/2019 04:24:13 60.13 60.22 61.98 60.4 59.8 59.8 68.82 68.9 71.98 71.3 69.9 69.4
15/05/2019 04:24:14 60.12 60.15 61.98 60.4 59.8 59.8 69.21 69.12 71.98 71.3 69.9 69.4
15/05/2019 04:24:15 60.27 60.24 61.98 60.4 59.8 59.8 69.34 69.34 71.98 71.3 69.9 69.4
15/05/2019 04:24:16 60.35 60.35 61.98 60.4 59.8 59.8 70.03 69.81 71.98 71.3 69.9 69.4
15/05/2019 04:24:17 60.44 60.43 61.98 60.4 59.8 59.8 69.78 69.9 71.98 71.3 69.9 69.4
15/05/2019 04:24:18 60.09 60.4 61.98 60.4 59.8 59.8 69.26 69.83 71.98 71.3 69.9 69.4
15/05/2019 04:24:19 60.18 60.31 61.98 60.4 59.8 59.8 69.41 69.48 71.98 71.3 69.9 69.4
15/05/2019 04:24:20 60.35 60.32 61.98 60.4 59.8 59.8 69.21 69.73 71.98 71.3 69.9 69.4
15/05/2019 04:24:21 60 60.28 61.98 60.4 59.8 59.8 68.6 69.2 71.98 71.3 69.9 69.4
15/05/2019 04:24:22 59.98 60.18 61.56 60.4 59.8 59.8 68.67 68.93 71.46 71.3 69.9 69.4
15/05/2019 04:24:23 60.08 60.12 60.95 60.4 59.8 59.8 68.45 68.77 70.26 71.2 69.9 69.4
15/05/2019 04:24:24 60.33 60.27 60.55 60.4 59.8 59.8 69.03 68.88 70.04 71.2 69.9 69.4
15/05/2019 04:24:25 60 60.25 60.47 60.4 59.8 59.8 68.7 68.97 70.04 71.2 69.9 69.4
15/05/2019 04:24:26 60.33 60.33 60.47 60.4 59.8 59.8 69.8 69.56 70.04 71.2 69.9 69.4
15/05/2019 04:24:27 60.38 60.36 60.47 60.4 59.8 59.8 69.8 69.85 70.04 71.2 69.9 69.4
15/05/2019 04:24:28 60.37 60.4 60.47 60.4 59.8 59.8 71.25 70.94 70.94 71.2 69.9 69.4
15/05/2019 04:24:29 60.36 60.44 60.47 60.4 59.8 59.8 71.24 71.2 71.2 71.2 69.9 69.4
15/05/2019 04:24:30 60.4 60.46 60.47 60.4 59.8 59.8 69.7 71.06 71.2 71.2 69.9 69.4
15/05/2019 04:24:31 60.25 60.48 60.48 60.4 59.8 59.8 69.13 70.4 71.2 71.2 69.9 69.4
15/05/2019 04:24:32 60.16 60.24 60.48 60.4 59.8 59.8 68.71 69.6 71.2 71.2 69.9 69.4
15/05/2019 04:24:33 59.99 60.21 60.48 60.4 59.8 59.8 68.74 69.1 71.2 71.2 69.9 69.4
15/05/2019 04:24:34 60.12 60.23 60.48 60.4 59.8 59.8 68.55 68.94 71.2 71.1 69.9 69.4
15/05/2019 04:24:35 60.11 60.15 60.48 60.4 59.8 59.8 69.01 68.93 71.2 71.1 69.9 69.4
15/05/2019 04:24:36 59.9 60.13 60.48 60.4 59.8 59.8 68.21 68.95 71.2 71 69.9 69.4
15/05/2019 04:24:37 59.86 60.15 60.48 60.3 59.8 59.8 68.59 68.64 71.2 70.9 69.9 69.4
15/05/2019 04:24:38 59.86 59.95 60.48 60.3 59.8 59.8 68.06 68.57 71.2 70.9 69.9 69.4
15/05/2019 04:24:39 59.75 59.89 60.48 60.3 59.8 59.8 68.01 68.24 71.2 70.9 69.9 69.4
15/05/2019 04:24:40 59.99 59.99 60.48 60.3 59.8 59.8 68.15 68.33 71.2 70.8 69.9 69.4
15/05/2019 04:24:41 59.95 59.99 60.48 60.3 59.8 59.8 68.33 68.28 71.2 70.2 69.9 69.4
15/05/2019 04:24:42 60.1 60.07 60.48 60.3 59.8 59.8 68.11 68.23 71.2 70.2 69.9 69.4
15/05/2019 04:24:43 60.15 60.18 60.48 60.3 59.8 59.8 68.57 68.6 71.2 70.1 69.9 69.4
15/05/2019 04:24:44 60.19 60.18 60.48 60.3 59.8 59.8 68.43 68.51 71.2 70.1 69.9 69.4
15/05/2019 04:24:45 60.16 60.27 60.48 60.3 59.8 59.8 68.77 68.81 71.2 70.1 69.9 69.4
15/05/2019 04:24:46 59.99 60.14 60.48 60.3 59.8 59.8 68.76 68.82 71.2 70.1 69.9 69.4
15/05/2019 04:24:47 60.15 60.21 60.48 60.3 59.8 59.8 69.17 69.11 71.2 70.1 69.9 69.4
15/05/2019 04:24:48 60 60.16 60.48 60.3 59.8 59.8 68.73 69.18 71.2 70.1 69.9 69.4
15/05/2019 04:24:49 60.15 60.15 60.48 60.3 59.8 59.8 69.3 69.13 71.2 70.1 69.9 69.4
15/05/2019 04:24:50 60.04 60.14 60.48 60.3 59.8 59.8 69.4 69.35 71.2 70 69.9 69.4
15/05/2019 04:24:51 60.01 60.2 60.48 60.3 59.8 59.8 69.4 69.45 71.2 70 69.9 69.4
15/05/2019 04:24:52 60.24 60.19 60.48 60.3 59.8 59.8 69.33 69.54 71.2 70 69.9 69.4
15/05/2019 04:24:53 60.21 60.28 60.48 60.3 59.8 59.8 68.54 69.31 71.2 70 69.9 69.4
15/05/2019 04:24:54 60.19 60.22 60.48 60.3 59.8 59.8 68.62 68.92 71.2 70 69.9 69.4
15/05/2019 04:24:55 60.06 60.22 60.48 60.3 59.8 59.8 68.08 68.7 71.2 70 69.9 69.4
15/05/2019 04:24:56 59.94 60.12 60.48 60.3 59.8 59.8 68.09 68.34 71.2 70 69.9 69.4
15/05/2019 04:24:57 59.92 60.03 60.48 60.3 59.8 59.8 67.63 68.24 71.2 70 69.9 69.4
15/05/2019 04:24:58 59.74 59.99 60.48 60.3 59.8 59.8 68.04 68.08 71.2 70 69.9 69.4
15/05/2019 04:24:59 59.94 59.95 60.48 60.3 59.8 59.8 67.66 68.04 71.06 70 69.9 69.4
15/05/2019 04:25:00 60.09 60.06 60.48 60.3 59.8 59.8 68.02 68.02 70.4 69.9 69.9 69.4
15/05/2019 04:25:01 59.9 60.05 60.28 60.3 59.8 59.8 68.56 68.38 69.6 69.9 69.9 69.4
15/05/2019 04:25:02 60.08 60.07 60.28 60.3 59.8 59.8 68.43 68.46 69.54 69.9 69.9 69.4
15/05/2019 04:25:03 59.94 60.17 60.28 60.2 59.8 59.8 68.52 68.55 69.54 69.9 69.9 69.4
15/05/2019 04:25:04 60.36 60.26 60.28 60.3 59.8 59.8 69.09 68.92 69.54 69.9 69.9 69.4
15/05/2019 04:25:05 59.87 60.23 60.28 60.2 59.8 59.8 68.16 68.91 69.54 69.9 69.9 69.4
15/05/2019 04:25:06 60.49 60.37 60.37 60.2 59.8 59.8 69.07 68.93 69.54 69.9 69.9 69.4
15/05/2019 04:25:07 60.12 60.34 60.37 60.2 59.8 59.8 68.9 68.93 69.54 69.9 69.9 69.4
15/05/2019 04:25:08 60.11 60.23 60.37 60.2 59.8 59.8 68.56 68.91 69.54 69.9 69.9 69.4
15/05/2019 04:25:09 60.3 60.28 60.37 60.2 59.8 59.8 68.95 68.95 69.54 69.9 69.9 69.4
15/05/2019 04:25:10 60.18 60.31 60.37 60.2 59.8 59.8 69.03 69.21 69.54 69.9 69.9 69.4
15/05/2019 04:25:11 60.05 60.21 60.37 60.2 59.8 59.8 68.72 68.96 69.54 69.9 69.9 69.4
15/05/2019 04:25:12 60.11 60.19 60.37 60.2 59.8 59.8 69.05 68.99 69.54 69.9 69.9 69.4
15/05/2019 04:25:13 60.08 60.17 60.37 60.2 59.8 59.8 68.51 68.97 69.54 69.9 69.9 69.4
15/05/2019 04:25:14 60.07 60.2 60.37 60.2 59.8 59.8 68.52 68.77 69.54 69.9 69.9 69.4
15/05/2019 04:25:15 60.2 60.19 60.37 60.2 59.8 59.8 68.39 68.7 69.54 69.9 69.9 69.4
15/05/2019 04:25:16 60.11 60.22 60.37 60.2 59.8 59.8 67.91 68.38 69.54 69.9 69.9 69.4
15/05/2019 04:25:17 59.78 60.12 60.37 60.2 59.8 59.8 67.72 68.3 69.54 69.9 69.9 69.4
15/05/2019 04:25:18 59.76 59.95 60.37 60.2 59.8 59.8 67.61 67.82 69.54 69.9 69.9 69.4
15/05/2019 04:25:19 59.95 60 60.37 60.2 59.8 59.8 67.99 67.99 69.54 69.9 69.9 69.4
15/05/2019 04:25:20 60 60.08 60.37 60.2 59.8 59.8 68.66 68.43 69.54 69.9 69.9 69.4
15/05/2019 04:25:21 59.97 60.05 60.37 60.2 59.8 59.8 68.77 68.69 69.54 69.9 69.9 69.4
15/05/2019 04:25:22 60.14 60.12 60.37 60.2 59.8 59.8 69.42 69.24 69.31 69.9 69.9 69.4
15/05/2019 04:25:23 60.15 60.19 60.37 60.2 59.8 59.8 70.15 69.97 69.97 69.9 69.9 69.4
15/05/2019 04:25:24 60.06 60.16 60.37 60.2 59.8 59.8 69.17 69.67 69.97 69.9 69.9 69.4
15/05/2019 04:25:25 60.04 60.16 60.37 60.2 59.8 59.8 69.33 69.44 69.97 69.9 69.9 69.4
15/05/2019 04:25:26 60.17 60.2 60.37 60.2 59.8 59.8 69.02 69.42 69.97 69.9 69.9 69.4
15/05/2019 04:25:27 60.24 60.28 60.37 60.2 59.8 59.8 68.79 69.25 69.97 69.9 69.9 69.4
15/05/2019 04:25:28 60.33 60.36 60.37 60.2 59.8 59.8 68.74 69.01 69.97 69.9 69.9 69.4
15/05/2019 04:25:29 60.04 60.34 60.37 60.2 59.8 59.8 68.45 68.89 69.97 69.9 69.9 69.4
15/05/2019 04:25:30 60.15 60.19 60.37 60.2 59.8 59.8 68.48 68.69 69.97 69.9 69.9 69.4
15/05/2019 04:25:31 59.99 60.17 60.37 60.2 59.8 59.8 69.08 68.93 69.97 69.9 69.9 69.4
15/05/2019 04:25:32 59.94 60.12 60.37 60.2 59.8 59.8 69.12 69.2 69.97 69.9 69.9 69.4
15/05/2019 04:25:33 60.23 60.22 60.37 60.2 59.8 59.8 69.7 69.59 69.97 69.9 69.9 69.4
15/05/2019 04:25:34 59.78 60.2 60.37 60.2 59.8 59.8 69.46 69.97 69.97 69.9 69.9 69.4
15/05/2019 04:25:35 60.32 60.18 60.37 60.2 59.8 59.8 68.74 69.3 69.97 69.8 69.9 69.4
15/05/2019 04:25:36 60.08 60.25 60.36 60.2 59.8 59.8 68.81 69.09 69.97 69.8 69.9 69.4
15/05/2019 04:25:37 60.21 60.21 60.36 60.2 59.8 59.8 69.49 69.27 69.97 69.8 69.9 69.4
15/05/2019 04:25:38 59.94 60.19 60.36 60.2 59.8 59.8 68.3 69.28 69.97 69.7 69.9 69.4
15/05/2019 04:25:39 59.99 60.05 60.36 60.2 59.8 59.8 68.12 68.69 69.97 69.7 69.9 69.4
15/05/2019 04:25:40 60.12 60.11 60.36 60.2 59.8 59.8 68.45 68.51 69.97 69.7 69.9 69.4
15/05/2019 04:25:41 60.17 60.2 60.36 60.2 59.8 59.8 68.89 68.79 69.97 69.7 69.9 69.4
15/05/2019 04:25:42 60.16 60.18 60.36 60.2 59.8 59.8 69.01 68.95 69.97 69.6 69.9 69.4
15/05/2019 04:25:43 60.09 60.22 60.36 60.2 59.8 59.8 69.27 69.2 69.97 69.6 69.9 69.4
15/05/2019 04:25:44 60.03 60.13 60.36 60.2 59.8 59.8 68.86 69.17 69.97 69.6 69.9 69.4
15/05/2019 04:25:45 60.03 60.16 60.36 60.2 59.8 59.8 69.01 69.15 69.97 69.6 69.9 69.4
15/05/2019 04:25:46 60.14 60.16 60.36 60.2 59.8 59.8 68.79 69.13 69.97 69.6 69.9 69.4
15/05/2019 04:25:47 60.19 60.24 60.36 60.2 59.8 59.8 68.98 69 69.97 69.6 69.9 69.4
15/05/2019 04:25:48 60.15 60.24 60.36 60.2 59.8 59.8 68.37 68.92 69.97 69.6 69.9 69.4
15/05/2019 04:25:49 59.9 60.19 60.36 60.2 59.8 59.8 68.2 68.62 69.97 69.6 69.9 69.4
15/05/2019 04:25:50 60.31 60.26 60.36 60.2 59.8 59.8 68.36 68.43 69.97 69.6 69.9 69.4
15/05/2019 04:25:51 60.2 60.26 60.36 60.2 59.8 59.8 68.61 68.62 69.97 69.6 69.9 69.4
15/05/2019 04:25:52 59.87 60.26 60.36 60.2 59.8 59.8 68.15 68.53 69.97 69.6 69.9 69.4
15/05/2019 04:25:53 60.05 60.08 60.36 60.2 59.8 59.8 68.44 68.49 69.97 69.6 69.9 69.4
15/05/2019 04:25:54 60.1 60.19 60.36 60.2 59.8 59.8 68.33 68.58 69.97 69.6 69.9 69.4
15/05/2019 04:25:55 59.89 60.16 60.36 60.2 59.8 59.8 68 68.38 69.97 69.6 69.9 69.4
15/05/2019 04:25:56 60.17 60.12 60.36 60.2 59.8 59.8 68.23 68.35 69.97 69.6 69.9 69.4
15/05/2019 04:25:57 59.85 60.14 60.36 60.2 59.8 59.8 68.15 68.24 69.97 69.6 69.9 69.4
15/05/2019 04:25:58 60.09 60.07 60.34 60.2 59.8 59.8 68.35 68.38 69.97 69.6 69.9 69.4
15/05/2019 04:25:59 60.12 60.14 60.26 60.2 59.8 59.8 68.31 68.45 69.97 69.6 69.9 69.4
15/05/2019 04:26:00 59.96 60.1 60.26 60.2 59.8 59.8 68.19 68.3 69.97 69.6 69.9 69.4
15/05/2019 04:26:01 60.18 60.17 60.26 60.2 59.8 59.8 69.5 69.11 69.97 69.6 69.9 69.4
15/05/2019 04:26:02 60.34 60.28 60.28 60.2 59.8 59.8 69.54 69.58 69.97 69.6 69.9 69.4
15/05/2019 04:26:03 60.43 60.42 60.42 60.2 59.8 59.8 69.53 69.59 69.97 69.6 69.9 69.4
15/05/2019 04:26:04 60.68 60.6 60.6 60.2 59.8 59.8 70.5 70.2 70.2 69.6 69.9 69.4
15/05/2019 04:26:05 61.42 61.17 61.17 60.2 59.8 59.8 70.08 70.35 70.35 69.6 69.9 69.4
15/05/2019 04:26:06 61.23 61.34 61.34 60.2 59.8 59.8 69.92 70.2 70.35 69.6 69.9 69.4
15/05/2019 04:26:07 60.71 61.16 61.34 60.2 59.8 59.8 69.84 69.97 70.35 69.6 69.9 69.4
15/05/2019 04:26:08 60.41 60.88 61.34 60.2 59.8 59.8 69.53 69.91 70.35 69.6 69.9 69.4
15/05/2019 04:26:09 59.97 60.64 61.34 60.2 59.8 59.8 68.94 69.72 70.35 69.6 69.9 69.4
15/05/2019 04:26:10 60.24 60.29 61.34 60.2 59.8 59.8 70.06 69.94 70.35 69.6 69.9 69.4
15/05/2019 04:26:11 60.23 60.34 61.34 60.2 59.8 59.8 69.07 70.03 70.35 69.6 69.9 69.4
15/05/2019 04:26:12 60.28 60.35 61.34 60.2 59.8 59.8 69.27 69.39 70.35 69.6 69.9 69.4
15/05/2019 04:26:13 59.9 60.27 61.34 60.2 59.8 59.8 69.04 69.4 70.35 69.6 69.9 69.4
15/05/2019 04:26:14 60 60.07 61.34 60.2 59.8 59.8 68.49 69.14 70.35 69.6 69.9 69.4
15/05/2019 04:26:15 60.16 60.19 61.34 60.2 59.8 59.8 68.72 68.83 70.35 69.6 69.9 69.4
15/05/2019 04:26:16 59.74 60.13 61.34 60.2 59.8 59.8 68.56 68.85 70.35 69.6 69.9 69.4
15/05/2019 04:26:17 60.06 60.05 61.34 60.2 59.8 59.8 69.53 69.39 70.35 69.6 69.9 69.4
15/05/2019 04:26:18 60.05 60.12 61.34 60.2 59.8 59.8 70.32 69.99 70.35 69.7 69.9 69.4
15/05/2019 04:26:19 60.05 60.1 61.34 60.2 59.8 59.8 70.98 70.89 70.89 69.7 69.9 69.4
15/05/2019 04:26:20 60.24 60.23 61.34 60.2 59.8 59.8 69.2 70.5 70.89 69.7 69.9 69.4
15/05/2019 04:26:21 60.39 60.35 61.34 60.2 59.8 59.8 71.72 71.18 71.18 69.7 69.9 69.4
15/05/2019 04:26:22 59.86 60.46 61.34 60.2 59.8 59.8 69.95 70.99 71.18 69.7 69.9 69.4
15/05/2019 04:26:23 59.5 60.01 61.34 60.2 59.8 59.8 69.42 70.32 71.18 69.7 69.9 69.4
15/05/2019 04:26:24 59.69 59.77 61.34 60.2 59.8 59.8 69.39 69.88 71.18 69.7 69.9 69.4
15/05/2019 04:26:25 59.38 59.7 61.34 60.2 59.8 59.8 68.85 69.68 71.18 69.7 69.9 69.4
15/05/2019 04:26:26 60.33 60.16 61.34 60.2 59.8 59.8 69.65 69.56 71.18 69.7 69.9 69.4
15/05/2019 04:26:27 59.48 60.14 61.34 60.2 59.8 59.8 68.47 69.48 71.18 69.7 69.9 69.4
15/05/2019 04:26:28 59.54 59.76 61.34 60.2 59.8 59.8 68.58 68.84 71.18 69.7 69.9 69.4
15/05/2019 04:26:29 59.34 59.72 61.34 60.2 59.8 59.8 67.97 68.73 71.18 69.7 69.9 69.4
15/05/2019 04:26:30 59.52 59.5 61.34 60.2 59.8 59.8 68.57 68.51 71.18 69.7 69.9 69.4
15/05/2019 04:26:31 59.31 59.51 61.34 60.2 59.8 59.8 68.27 68.58 71.18 69.6 69.9 69.4
15/05/2019 04:26:32 59.31 59.48 61.34 60.2 59.8 59.8 68.2 68.51 71.18 69.6 69.9 69.4
15/05/2019 04:26:33 59.24 59.4 61.34 60.2 59.8 59.8 68.09 68.22 71.18 69.6 69.9 69.4
15/05/2019 04:26:34 59.38 59.41 61.34 60.2 59.8 59.8 68.61 68.59 71.18 69.6 69.9 69.4
15/05/2019 04:26:35 59.6 59.62 61.34 60.1 59.8 59.8 68.53 68.64 71.18 69.6 69.9 69.4
15/05/2019 04:26:36 59.5 59.62 61.16 60.1 59.8 59.8 68.95 68.9 71.18 69.6 69.9 69.4
15/05/2019 04:26:37 59.24 59.56 60.88 60.1 59.8 59.8 69.42 69.29 71.18 69.6 69.9 69.4
15/05/2019 04:26:38 59.48 59.52 60.64 60.1 59.8 59.8 69.36 69.4 71.18 69.6 69.9 69.4
15/05/2019 04:26:39 59.49 59.5 60.46 60.1 59.8 59.8 69.17 69.33 71.18 69.6 69.9 69.4
15/05/2019 04:26:40 59.56 59.59 60.46 60.1 59.8 59.8 69.89 69.74 71.18 69.6 69.9 69.4
15/05/2019 04:26:41 59.42 59.58 60.46 60.1 59.8 59.8 70.43 70.21 71.18 69.6 69.9 69.4
15/05/2019 04:26:42 59.74 59.71 60.46 60.1 59.8 59.8 70.44 70.44 71.18 69.6 69.9 69.4
15/05/2019 04:26:43 59.48 59.64 60.46 60.1 59.8 59.8 69.73 70.43 71.18 69.6 69.9 69.4
15/05/2019 04:26:44 59.55 59.61 60.46 60.1 59.8 59.8 69.28 69.98 71.18 69.7 69.9 69.4
15/05/2019 04:26:45 59.47 59.71 60.46 60.1 59.8 59.8 69.04 69.53 71.18 69.7 69.9 69.4
15/05/2019 04:26:46 59.2 59.54 60.46 60.1 59.8 59.8 68.72 69.27 71.18 69.7 69.9 69.4
15/05/2019 04:26:47 59.09 59.35 60.46 60.1 59.8 59.8 67.79 68.94 71.18 69.7 69.9 69.4
15/05/2019 04:26:48 59.39 59.35 60.46 60.1 59.8 59.8 68.09 68.21 71.18 69.6 69.9 69.4
15/05/2019 04:26:49 59.44 59.46 60.46 60.1 59.8 59.8 68.09 68.23 71.18 69.6 69.9 69.4
15/05/2019 04:26:50 58.88 59.42 60.46 60.1 59.8 59.8 67.74 68.19 71.18 69.6 69.9 69.4
15/05/2019 04:26:51 59.38 59.38 60.46 60.1 59.8 59.8 68.39 68.25 70.99 69.6 69.9 69.4
15/05/2019 04:26:52 59.19 59.35 60.16 60.1 59.8 59.8 68.4 68.46 70.44 69.6 69.9 69.4
15/05/2019 04:26:53 59.17 59.22 60.16 60.1 59.8 59.8 68.09 68.3 70.44 69.6 69.9 69.4
15/05/2019 04:26:54 59.22 59.27 60.16 60.1 59.8 59.8 68.3 68.33 70.44 69.6 69.9 69.4
15/05/2019 04:26:55 59.43 59.38 60.16 60.1 59.8 59.8 68.66 68.57 70.44 69.6 69.9 69.4
15/05/2019 04:26:56 59.56 59.52 60.14 60.1 59.8 59.8 68.92 68.9 70.44 69.6 69.9 69.4
15/05/2019 04:26:57 58.9 59.49 59.76 60.1 59.8 59.8 68.14 68.77 70.44 69.6 69.9 69.4
15/05/2019 04:26:58 59.46 59.42 59.72 60.1 59.8 59.8 69.14 68.97 70.44 69.6 69.9 69.4
15/05/2019 04:26:59 59.46 59.47 59.71 60.1 59.8 59.8 68.77 68.99 70.44 69.6 69.9 69.4
15/05/2019 04:27:00 59.09 59.47 59.71 60.1 59.8 59.8 68.32 68.87 70.44 69.6 69.9 69.4
15/05/2019 04:27:01 59.23 59.38 59.71 60.1 59.8 59.8 68 68.52 70.44 69.5 69.9 69.4
15/05/2019 04:27:02 59.38 59.35 59.71 60.1 59.8 59.8 68.2 68.26 70.44 69.5 69.9 69.4
15/05/2019 04:27:03 59.12 59.35 59.71 60.1 59.8 59.8 67.59 68.23 70.44 69.3 69.9 69.4
15/05/2019 04:27:04 59.26 59.33 59.71 60.1 59.8 59.8 67.83 67.92 70.44 69.2 69.9 69.4
15/05/2019 04:27:05 59.09 59.28 59.71 60.1 59.8 59.8 67.36 67.89 70.44 69.2 69.9 69.4
15/05/2019 04:27:06 59.22 59.25 59.71 60.1 59.8 59.8 67.97 67.83 70.44 69.2 69.9 69.4
15/05/2019 04:27:07 59.23 59.28 59.71 60 59.8 59.8 68.17 68.1 70.44 69.1 69.9 69.4
15/05/2019 04:27:08 59.38 59.36 59.71 60 59.8 59.8 69.2 68.91 70.44 69.1 69.9 69.4
15/05/2019 04:27:09 59.48 59.48 59.71 60 59.8 59.8 70.03 69.77 70.44 69.1 69.9 69.4
15/05/2019 04:27:10 59.27 59.45 59.71 60 59.8 59.8 70.69 70.41 70.44 69.1 69.9 69.4
15/05/2019 04:27:11 59.43 59.52 59.71 60 59.8 59.8 71.07 70.95 70.95 69.1 69.9 69.4
15/05/2019 04:27:12 59.36 59.44 59.71 60 59.8 59.8 69.74 70.68 70.95 69.1 69.9 69.4
15/05/2019 04:27:13 59.29 59.47 59.71 60 59.8 59.8 69.59 70.06 70.95 69.1 69.9 69.4
15/05/2019 04:27:14 59.51 59.46 59.71 60 59.8 59.8 69.27 69.77 70.95 69 69.9 69.4
15/05/2019 04:27:15 59.48 59.57 59.57 60 59.8 59.8 68.64 69.45 70.95 69 69.9 69.4
15/05/2019 04:27:16 59.4 59.52 59.57 60 59.8 59.8 68.35 68.96 70.95 69 69.9 69.4
15/05/2019 04:27:17 59.3 59.48 59.57 60 59.8 59.8 68.4 68.78 70.95 69 69.9 69.4
15/05/2019 04:27:18 59.22 59.39 59.57 60 59.8 59.8 67.87 68.42 70.95 69 69.9 69.4
15/05/2019 04:27:19 59.4 59.47 59.57 60 59.8 59.8 67.85 68.14 70.95 69 69.9 69.5
15/05/2019 04:27:20 59.08 59.39 59.57 60 59.8 59.8 67.68 68 70.95 69 69.9 69.5
15/05/2019 04:27:21 59.41 59.37 59.57 60 59.8 59.8 68.02 68.06 70.95 69 69.9 69.5
15/05/2019 04:27:22 59.56 59.51 59.57 60 59.8 59.8 68.01 68.05 70.95 69 69.9 69.4
15/05/2019 04:27:23 59.41 59.56 59.57 60 59.8 59.8 68.52 68.4 70.95 69 69.9 69.4
15/05/2019 04:27:24 59.85 59.78 59.78 60 59.8 59.8 68.28 68.38 70.95 69 69.9 69.4
15/05/2019 04:27:25 60.58 60.36 60.36 60 59.8 59.8 68.93 68.81 70.95 69 69.9 69.4
15/05/2019 04:27:26 62.36 61.77 61.77 60 59.8 59.8 71.2 70.52 70.95 69 69.9 69.5
15/05/2019 04:27:27 61.07 61.82 61.82 60 59.8 59.8 72.73 72.03 72.03 69 69.9 69.5
15/05/2019 04:27:28 59.87 61.21 61.82 60 59.8 59.8 70.48 72.04 72.04 69 69.9 69.5
15/05/2019 04:27:29 59.76 60.41 61.82 60 59.8 59.8 72.69 72.51 72.51 69.1 69.9 69.5
15/05/2019 04:27:30 59.69 60.08 61.82 60 59.8 59.8 70.37 71.94 72.51 69.1 69.9 69.5
15/05/2019 04:27:31 59.84 59.89 61.82 60 59.8 59.8 71.52 71.51 72.51 69.1 69.9 69.5
15/05/2019 04:27:32 59.51 59.8 61.82 60 59.8 59.8 71.86 71.91 72.51 69.1 70 69.5
15/05/2019 04:27:33 59.93 59.86 61.82 60 59.8 59.8 75.73 74.73 74.73 69.1 70 69.5
15/05/2019 04:27:34 59.48 59.84 61.82 60 59.8 59.8 71.67 74.66 74.73 69.1 70 69.5
15/05/2019 04:27:35 59.33 59.57 61.82 60 59.8 59.8 70.97 72.92 74.73 69.1 70 69.5
15/05/2019 04:27:36 59.56 59.62 61.82 60 59.8 59.8 73.15 72.85 74.73 69.2 70 69.5
15/05/2019 04:27:37 59.74 59.79 61.82 60 59.8 59.8 73.84 73.81 74.73 69.2 70 69.5
15/05/2019 04:27:38 59.54 59.68 61.82 60 59.8 59.8 73.6 73.71 74.73 69.2 70 69.5
15/05/2019 04:27:39 59.76 59.83 61.82 60 59.8 59.8 75.02 75.16 75.16 69.3 70 69.5
15/05/2019 04:27:40 59.6 59.71 61.82 60 59.9 59.8 72.67 74.31 75.16 69.3 70 69.5
15/05/2019 04:27:41 59.58 59.62 61.82 60 59.9 59.8 71.67 73.31 75.16 69.3 70 69.5
15/05/2019 04:27:42 59.41 59.63 61.82 60 59.9 59.8 71.68 72.44 75.16 69.3 70 69.5
15/05/2019 04:27:43 59.19 59.52 61.82 60 59.9 59.8 71.6 72.39 75.16 69.3 70 69.5
15/05/2019 04:27:44 59.2 59.31 61.82 60 59.9 59.8 70.97 71.67 75.16 69.3 70 69.5
15/05/2019 04:27:45 59.65 59.55 61.82 60 59.9 59.8 70.84 71.5 75.16 69.3 70 69.5
15/05/2019 04:27:46 59.37 59.57 61.82 60 59.9 59.8 72.68 72.23 75.16 69.4 70 69.5
15/05/2019 04:27:47 59.36 59.48 61.82 60 59.9 59.8 71.68 72.23 75.16 69.4 70 69.5
15/05/2019 04:27:48 59.67 59.6 61.82 60 59.9 59.8 72.12 72.42 75.16 69.4 70 69.5
15/05/2019 04:27:49 59.77 59.7 61.82 60 59.9 59.8 70.61 71.92 75.16 69.4 70 69.5
15/05/2019 04:27:50 59.62 59.71 61.82 60 59.9 59.8 70.76 71.27 75.16 69.4 70 69.5
15/05/2019 04:27:51 59.28 59.69 61.82 60 59.9 59.8 70.3 71.09 75.16 69.4 70.1 69.5
15/05/2019 04:27:52 59.49 59.52 61.82 60 59.9 59.8 71.42 71.38 75.16 69.4 70.1 69.5
15/05/2019 04:27:53 59.53 59.56 61.82 60 59.9 59.8 69.79 71.15 75.16 69.4 70.1 69.5
15/05/2019 04:27:54 59.34 59.57 61.82 60 59.9 59.8 69.6 70.41 75.16 69.4 70.1 69.5
15/05/2019 04:27:55 59.34 59.44 61.82 60 59.9 59.8 69.06 69.89 75.16 69.4 70.1 69.5
15/05/2019 04:27:56 59.54 59.53 61.82 60 59.9 59.8 70.62 70.3 75.16 69.4 70.1 69.5
15/05/2019 04:27:57 59.41 59.48 61.21 60 59.9 59.8 70.04 70.69 75.16 69.4 70.1 69.5
15/05/2019 04:27:58 59.52 59.59 60.41 60 59.9 59.8 69.95 70.15 75.16 69.4 70.1 69.5
15/05/2019 04:27:59 59.35 59.55 60.08 60 59.9 59.8 69.04 69.95 75.16 69.4 70.1 69.5
15/05/2019 04:28:00 59.33 59.49 59.89 60 59.9 59.8 68.48 69.37 75.16 69.4 70.1 69.5
15/05/2019 04:28:01 59.06 59.31 59.86 60 59.9 59.8 68.43 68.8 75.16 69.4 70.1 69.5
15/05/2019 04:28:02 59.22 59.26 59.86 60 59.9 59.8 68.49 68.61 75.16 69.4 70.1 69.5
15/05/2019 04:28:03 59.27 59.32 59.84 60 59.9 59.8 69.11 68.95 75.16 69.4 70.1 69.5
15/05/2019 04:28:04 59.46 59.49 59.83 59.9 59.9 59.8 69.01 69.09 75.16 69.4 70.1 69.5
15/05/2019 04:28:05 59.73 59.6 59.83 59.9 59.9 59.8 69.12 69.14 75.16 69.4 70.1 69.5
15/05/2019 04:28:06 59.35 59.64 59.83 59.9 59.9 59.8 68.66 69.13 75.16 69.4 70.1 69.5
15/05/2019 04:28:07 59.5 59.53 59.83 59.9 59.9 59.8 68.76 69.02 75.16 69.4 70.1 69.5
15/05/2019 04:28:08 59.26 59.5 59.83 59.9 59.9 59.8 68.7 68.8 75.16 69.4 70.1 69.5
15/05/2019 04:28:09 59.43 59.5 59.71 59.9 59.9 59.8 68.75 68.83 74.31 69.4 70.1 69.5
15/05/2019 04:28:10 59.32 59.42 59.71 59.9 59.9 59.8 68.57 68.82 73.31 69.4 70.1 69.5
15/05/2019 04:28:11 59.4 59.43 59.71 59.9 59.9 59.8 68.23 68.72 72.44 69.4 70.1 69.5
15/05/2019 04:28:12 59.35 59.51 59.71 59.9 59.9 59.8 68.09 68.52 72.42 69.4 70.1 69.5
15/05/2019 04:28:13 58.98 59.36 59.71 59.9 59.9 59.8 68.17 68.23 72.42 69.4 70.1 69.5
15/05/2019 04:28:14 59.01 59.23 59.71 59.9 59.9 59.8 67.53 68.26 72.42 69.4 70.1 69.5
15/05/2019 04:28:15 59.24 59.21 59.71 59.9 59.9 59.8 67.99 67.99 72.42 69.4 70.1 69.5
15/05/2019 04:28:16 59.21 59.25 59.71 59.9 59.9 59.8 67.46 68.01 72.42 69.4 70.1 69.5
15/05/2019 04:28:17 59.12 59.26 59.71 59.9 59.9 59.8 67.68 67.77 72.42 69.4 70.1 69.5
15/05/2019 04:28:18 58.93 59.14 59.71 59.9 59.9 59.8 67.66 67.73 71.92 69.4 70.1 69.5
15/05/2019 04:28:19 59.21 59.21 59.71 59.9 59.9 59.8 68.2 68.11 71.38 69.4 70.1 69.5
15/05/2019 04:28:20 59.42 59.32 59.69 59.9 59.9 59.8 68.76 68.59 71.38 69.4 70.1 69.5
15/05/2019 04:28:21 59.22 59.43 59.64 59.9 59.9 59.8 68.76 68.86 71.38 69.4 70.1 69.5
15/05/2019 04:28:22 59.35 59.34 59.64 59.9 59.9 59.8 68.64 68.75 71.15 69.4 70.1 69.5
15/05/2019 04:28:23 59.28 59.41 59.64 59.9 59.9 59.8 68.85 68.81 70.69 69.4 70.1 69.5
15/05/2019 04:28:24 59.67 59.58 59.64 59.9 59.9 59.8 69.5 69.35 70.69 69.4 70.1 69.5
15/05/2019 04:28:25 59.26 59.58 59.64 59.9 59.9 59.8 69.2 69.49 70.69 69.4 70.1 69.5
15/05/2019 04:28:26 59.52 59.51 59.64 59.9 59.9 59.8 69.24 69.3 70.69 69.4 70.1 69.5
15/05/2019 04:28:27 59.47 59.56 59.64 59.9 59.9 59.8 68.88 69.36 70.15 69.4 70.1 69.5
15/05/2019 04:28:28 59.04 59.48 59.64 59.9 59.9 59.8 68.1 69.09 69.95 69.4 70.1 69.5
15/05/2019 04:28:29 59.15 59.23 59.64 59.9 59.9 59.8 68.37 68.51 69.49 69.4 70.1 69.5
15/05/2019 04:28:30 59.04 59.27 59.64 59.9 59.9 59.8 68.03 68.45 69.49 69.4 70.1 69.5
15/05/2019 04:28:31 59.29 59.23 59.64 59.9 59.9 59.8 68.1 68.3 69.49 69.4 70.1 69.5
15/05/2019 04:28:32 59.14 59.27 59.64 59.9 59.9 59.8 67.71 68.16 69.49 69.4 70.1 69.5
15/05/2019 04:28:33 59.11 59.22 59.64 59.9 59.9 59.8 68.16 68.08 69.49 69.4 70 69.5
15/05/2019 04:28:34 59.26 59.22 59.64 59.9 59.9 59.8 67.78 68.1 69.49 69.4 70 69.5
15/05/2019 04:28:35 59.14 59.29 59.64 59.9 59.9 59.8 68.54 68.48 69.49 69.4 70 69.5
15/05/2019 04:28:36 59.21 59.22 59.58 59.9 59.9 59.8 69.48 69.44 69.49 69.4 70 69.5
15/05/2019 04:28:37 59.06 59.24 59.58 59.9 59.9 59.8 72.98 71.96 71.96 69.4 70.1 69.5
15/05/2019 04:28:38 59.66 59.49 59.58 59.9 59.9 59.8 73.08 72.95 72.95 69.4 70.1 69.5
15/05/2019 04:28:39 60.17 60.01 60.01 59.9 59.9 59.8 72.64 73.09 73.09 69.4 70.1 69.5
15/05/2019 04:28:40 59.89 60.07 60.07 59.8 59.9 59.8 72.52 72.81 73.09 69.4 70.1 69.5
15/05/2019 04:28:41 59.65 59.91 60.07 59.8 59.9 59.8 72.07 72.86 73.09 69.5 70.1 69.5
15/05/2019 04:28:42 59.71 59.8 60.07 59.8 59.9 59.8 70.62 72.18 73.09 69.5 70.1 69.5
15/05/2019 04:28:43 59.6 59.83 60.07 59.8 59.9 59.8 71.47 71.53 73.09 69.5 70.1 69.5
15/05/2019 04:28:44 59.84 59.82 60.07 59.8 59.9 59.8 71.34 71.74 73.09 69.5 70.1 69.5
15/05/2019 04:28:45 59.82 59.84 60.07 59.8 59.9 59.8 72.32 72.28 73.09 69.5 70.1 69.5
15/05/2019 04:28:46 59.55 59.85 60.07 59.8 59.9 59.8 70.97 72.56 73.09 69.5 70.1 69.5
15/05/2019 04:28:47 59.61 59.69 60.07 59.8 59.9 59.8 70.97 71.33 73.09 69.5 70.1 69.5
15/05/2019 04:28:48 59.69 59.78 60.07 59.8 59.9 59.8 70.14 71.28 73.09 69.5 70.1 69.5
15/05/2019 04:28:49 59.55 59.72 60.07 59.8 59.9 59.8 69.74 70.56 73.09 69.5 70.1 69.5
15/05/2019 04:28:50 59.46 59.64 60.07 59.8 59.9 59.8 69.57 70.27 73.09 69.5 70.1 69.5
15/05/2019 04:28:51 59.39 59.57 60.07 59.8 59.9 59.8 68.97 69.61 73.09 69.5 70.1 69.5
15/05/2019 04:28:52 59.36 59.48 60.07 59.8 59.9 59.8 69.92 69.84 73.09 69.5 70.1 69.5
15/05/2019 04:28:53 59.24 59.37 60.07 59.8 59.9 59.8 69.22 69.84 73.09 69.5 70 69.5
15/05/2019 04:28:54 59.37 59.41 60.07 59.8 59.9 59.8 69.22 69.44 73.09 69.5 70 69.5
15/05/2019 04:28:55 59.35 59.4 60.07 59.8 59.9 59.8 68.33 69.3 73.09 69.5 70 69.5
15/05/2019 04:28:56 59.27 59.4 60.07 59.8 59.9 59.8 68.56 68.71 73.09 69.5 70 69.5
15/05/2019 04:28:57 59.18 59.32 60.07 59.8 59.9 59.8 68.6 68.71 73.09 69.5 70 69.5
15/05/2019 04:28:58 59.31 59.41 60.07 59.8 59.9 59.8 68.81 68.89 73.09 69.5 70 69.5
15/05/2019 04:28:59 59.23 59.4 60.07 59.8 59.9 59.8 68.79 68.81 73.09 69.5 70 69.5
15/05/2019 04:29:00 59.35 59.36 60.07 59.8 59.9 59.8 68.66 68.98 73.09 69.5 70 69.5
15/05/2019 04:29:01 59.43 59.42 60.07 59.8 59.9 59.8 68.93 68.88 73.09 69.5 70 69.5
15/05/2019 04:29:02 59.53 59.5 60.07 59.8 59.9 59.8 69.31 69.2 73.09 69.5 70 69.5
15/05/2019 04:29:03 59.45 59.62 60.07 59.8 59.9 59.8 68.88 69.3 73.09 69.5 70 69.5
15/05/2019 04:29:04 59.53 59.55 60.07 59.8 59.9 59.8 68.76 68.99 73.09 69.5 70 69.5
15/05/2019 04:29:05 59.48 59.58 60.07 59.8 59.9 59.8 69.21 69.15 73.09 69.5 70 69.5
15/05/2019 04:29:06 59.43 59.52 60.07 59.8 59.9 59.8 68.62 69.02 73.09 69.5 70 69.5
15/05/2019 04:29:07 59.58 59.63 60.07 59.8 59.9 59.8 68.36 68.78 73.09 69.5 70 69.5
15/05/2019 04:29:08 59.23 59.52 60.07 59.8 59.9 59.8 68.57 68.64 73.09 69.5 70 69.5
15/05/2019 04:29:09 59.44 59.48 60.07 59.8 59.9 59.8 68.93 68.92 72.86 69.5 70 69.5
15/05/2019 04:29:10 59.37 59.6 59.91 59.8 59.9 59.8 68.16 68.93 72.86 69.5 70 69.5
15/05/2019 04:29:11 59.51 59.49 59.85 59.8 59.9 59.8 68.23 68.31 72.56 69.5 70 69.5
15/05/2019 04:29:12 59.18 59.49 59.85 59.8 59.9 59.8 68.03 68.44 72.56 69.5 70 69.5
15/05/2019 04:29:13 59.36 59.41 59.85 59.8 59.9 59.8 68.18 68.2 72.56 69.5 70 69.5
15/05/2019 04:29:14 59.42 59.49 59.85 59.8 59.9 59.8 69.58 69.2 72.56 69.5 70 69.5
15/05/2019 04:29:15 59.46 59.5 59.85 59.8 59.9 59.8 69.78 69.68 72.56 69.5 70 69.5
15/05/2019 04:29:16 59.52 59.54 59.78 59.8 59.9 59.8 70.58 70.29 71.33 69.5 70 69.5
15/05/2019 04:29:17 59.64 59.79 59.79 59.8 59.9 59.8 72.49 72.08 72.08 69.5 70 69.5
15/05/2019 04:29:18 59.36 59.53 59.79 59.7 59.9 59.8 69.17 71.62 72.08 69.5 70 69.5
15/05/2019 04:29:19 59.92 59.79 59.79 59.7 59.9 59.8 73.63 72.9 72.9 69.5 70 69.5
15/05/2019 04:29:20 60.06 59.99 59.99 59.7 59.9 59.8 72.93 73.35 73.35 69.5 70 69.5
15/05/2019 04:29:21 59.83 60.02 60.02 59.7 59.9 59.8 73.37 73.57 73.57 69.5 70 69.5
15/05/2019 04:29:22 59.48 59.85 60.02 59.7 59.9 59.8 69.34 73.07 73.57 69.6 70 69.5
15/05/2019 04:29:23 59.56 59.7 60.02 59.7 59.9 59.8 70.01 71.12 73.57 69.6 70 69.5
15/05/2019 04:29:24 59.62 59.67 60.02 59.7 59.9 59.8 70.08 70.62 73.57 69.6 70 69.5
15/05/2019 04:29:25 59.48 59.66 60.02 59.7 59.9 59.8 70.33 70.51 73.57 69.6 70 69.5
15/05/2019 04:29:26 59.48 59.56 60.02 59.7 59.9 59.8 70.05 70.43 73.57 69.6 70 69.5
15/05/2019 04:29:27 59.04 59.54 60.02 59.7 59.9 59.8 68.25 70.17 73.57 69.6 70 69.5
15/05/2019 04:29:28 59.29 59.29 60.02 59.7 59.9 59.8 68.4 69.16 73.57 69.6 70 69.5
15/05/2019 04:29:29 59.4 59.37 60.02 59.7 59.9 59.8 68.52 68.64 73.57 69.5 70 69.5
15/05/2019 04:29:30 59.13 59.41 60.02 59.7 59.9 59.8 68.78 69.05 73.57 69.5 70 69.5
15/05/2019 04:29:31 59.31 59.31 60.02 59.7 59.9 59.8 68.65 68.92 73.57 69.5 70 69.5
15/05/2019 04:29:32 59.44 59.44 60.02 59.7 59.9 59.8 68.55 68.73 73.57 69.5 70 69.5
15/05/2019 04:29:33 59.23 59.41 60.02 59.7 59.9 59.8 68.38 68.54 73.57 69.5 70 69.5
15/05/2019 04:29:34 59.26 59.33 60.02 59.7 59.9 59.8 68.62 68.62 73.57 69.5 70 69.5
15/05/2019 04:29:35 59.52 59.5 60.02 59.7 59.9 59.8 68.77 68.77 73.57 69.5 70 69.5
15/05/2019 04:29:36 59.41 59.48 60.02 59.7 59.9 59.8 69.11 69.01 73.57 69.5 70 69.5
15/05/2019 04:29:37 59.45 59.51 60.02 59.7 59.9 59.8 68.88 68.99 73.57 69.5 70 69.5
15/05/2019 04:29:38 59.34 59.48 60.02 59.7 59.9 59.8 68.92 69.11 73.57 69.5 70.1 69.5
15/05/2019 04:29:39 59.26 59.48 60.02 59.7 59.9 59.8 68.62 68.95 73.57 69.5 70.1 69.5
15/05/2019 04:29:40 59.3 59.35 60.02 59.7 59.9 59.8 68.99 68.93 73.57 69.5 70.1 69.5
15/05/2019 04:29:41 59.39 59.41 60.02 59.7 59.9 59.8 68.49 68.9 73.57 69.5 70.1 69.5
15/05/2019 04:29:42 59.24 59.4 60.02 59.7 59.9 59.8 68.62 68.8 73.57 69.5 70.1 69.5
15/05/2019 04:29:43 59.24 59.38 60.02 59.7 59.9 59.8 68.17 68.64 73.57 69.5 70.1 69.5
15/05/2019 04:29:44 59.17 59.3 60.02 59.7 59.9 59.8 68.47 68.48 73.57 69.5 70.1 69.5
15/05/2019 04:29:45 59.12 59.26 60.02 59.7 59.9 59.8 68.34 68.49 73.57 69.5 70.1 69.5
15/05/2019 04:29:46 59.36 59.34 60.02 59.7 59.9 59.8 69.05 68.91 73.57 69.5 70.1 69.5
15/05/2019 04:29:47 59.31 59.36 60.02 59.7 59.9 59.8 68.25 68.87 73.57 69.5 70.1 69.5
15/05/2019 04:29:48 59.08 59.34 60.02 59.7 59.9 59.8 68.47 68.51 73.57 69.5 70.1 69.5
15/05/2019 04:29:49 59.15 59.26 60.02 59.7 59.9 59.8 68.1 68.5 73.57 69.5 70.1 69.5
15/05/2019 04:29:50 59.29 59.3 60.02 59.7 59.9 59.8 68.54 68.56 73.57 69.5 70.1 69.5
15/05/2019 04:29:51 59.56 59.48 59.85 59.7 59.9 59.8 68.77 68.91 73.07 69.5 70.1 69.5
15/05/2019 04:29:52 59.76 59.71 59.71 59.7 59.9 59.8 69.04 68.89 71.12 69.5 70.1 69.5
15/05/2019 04:29:53 59.45 59.64 59.71 59.7 59.9 59.8 68.86 68.96 70.62 69.5 70.1 69.5
15/05/2019 04:29:54 59.17 59.51 59.71 59.7 59.9 59.8 69.37 69.32 70.51 69.5 70.1 69.5
15/05/2019 04:29:55 59.51 59.48 59.71 59.7 59.9 59.8 68.9 69.3 70.43 69.5 70.1 69.5
15/05/2019 04:29:56 59.55 59.58 59.71 59.7 59.9 59.8 68.82 69.11 70.17 69.5 70.1 69.5
15/05/2019 04:29:57 59.32 59.57 59.71 59.7 59.9 59.8 68.29 68.95 69.32 69.5 70.1 69.5
15/05/2019 04:29:58 59.25 59.46 59.71 59.7 59.9 59.8 68.55 68.63 69.32 69.5 70.1 69.5
15/05/2019 04:29:59 59.26 59.41 59.71 59.7 59.9 59.8 67.91 68.57 69.32 69.5 70.1 69.5
15/05/2019 04:30:00 59.31 59.34 59.71 59.7 59.9 59.8 68.36 68.36 69.32 69.5 70.1 69.5
15/05/2019 04:30:01 59.36 59.4 59.71 59.6 59.9 59.8 68.93 68.8 69.32 69.5 70.1 69.5
15/05/2019 04:30:02 59.62 59.62 59.71 59.6 59.9 59.8 69.84 69.49 69.49 69.5 70.1 69.5
15/05/2019 04:30:03 59.44 59.61 59.71 59.6 59.9 59.8 69.17 69.58 69.58 69.6 70.1 69.5
15/05/2019 04:30:04 59.13 59.5 59.71 59.6 59.9 59.8 68.49 69.21 69.58 69.5 70.1 69.5
15/05/2019 04:30:05 59.25 59.36 59.71 59.6 59.9 59.8 68.55 68.8 69.58 69.6 70.1 69.5
15/05/2019 04:30:06 59.53 59.45 59.71 59.6 59.9 59.8 68.69 68.82 69.58 69.5 70.1 69.5
15/05/2019 04:30:07 59.54 59.56 59.71 59.6 59.9 59.8 68.38 68.68 69.58 69.5 70.1 69.5
15/05/2019 04:30:08 59.54 59.72 59.72 59.6 59.9 59.8 68.74 68.72 69.58 69.5 70.1 69.5
15/05/2019 04:30:09 59.55 59.63 59.72 59.6 59.9 59.8 69.03 69 69.58 69.5 70.1 69.5
15/05/2019 04:30:10 59.54 59.68 59.72 59.6 59.9 59.8 69.04 69.09 69.58 69.5 70.1 69.5
15/05/2019 04:30:11 59.49 59.6 59.72 59.6 59.9 59.8 68.46 69.07 69.58 69.5 70.1 69.5
15/05/2019 04:30:12 59.29 59.5 59.72 59.6 59.9 59.8 68.97 68.94 69.58 69.5 70.1 69.5
15/05/2019 04:30:13 59.45 59.5 59.72 59.6 59.9 59.8 68.3 68.9 69.58 69.5 70.1 69.5
15/05/2019 04:30:14 59.44 59.59 59.72 59.6 59.9 59.8 68.56 68.69 69.58 69.5 70.1 69.5
15/05/2019 04:30:15 59.29 59.49 59.72 59.6 59.9 59.8 67.74 68.49 69.58 69.5 70.1 69.5
15/05/2019 04:30:16 59.24 59.37 59.72 59.6 59.9 59.8 67.56 67.96 69.58 69.5 70.1 69.5
15/05/2019 04:30:17 58.99 59.3 59.72 59.6 59.9 59.8 67.34 67.84 69.58 69.5 70.1 69.5
15/05/2019 04:30:18 58.97 59.13 59.72 59.6 59.9 59.8 67.51 67.57 69.58 69.5 70.1 69.5
15/05/2019 04:30:19 58.89 59.09 59.72 59.6 59.9 59.8 67.35 67.64 69.58 69.5 70.1 69.5
15/05/2019 04:30:20 59.24 59.24 59.72 59.6 59.9 59.8 68.06 67.85 69.58 69.5 70.1 69.5
15/05/2019 04:30:21 59.56 59.43 59.72 59.6 59.9 59.8 68.33 68.19 69.58 69.5 70.1 69.5
15/05/2019 04:30:22 59.38 59.46 59.72 59.6 59.9 59.8 68.72 68.58 69.58 69.5 70.1 69.5
15/05/2019 04:30:23 59.59 59.59 59.72 59.6 59.9 59.8 68.86 68.8 69.58 69.5 70.1 69.5
15/05/2019 04:30:24 59.37 59.48 59.72 59.6 59.9 59.8 68.66 68.85 69.58 69.5 70.1 69.5
15/05/2019 04:30:25 59.72 59.62 59.72 59.6 59.9 59.8 68.91 68.93 69.58 69.5 70.1 69.5
15/05/2019 04:30:26 59.71 59.75 59.75 59.6 59.9 59.8 68.53 68.82 69.58 69.5 70.1 69.5
15/05/2019 04:30:27 59.12 59.7 59.75 59.6 59.9 59.8 68.12 68.73 69.58 69.5 70.1 69.5
15/05/2019 04:30:28 59.1 59.38 59.75 59.6 59.9 59.8 67.88 68.32 69.58 69.5 70.1 69.5
15/05/2019 04:30:29 59.19 59.39 59.75 59.6 59.9 59.8 68.17 68.31 69.58 69.5 70.1 69.5
15/05/2019 04:30:30 59.25 59.26 59.75 59.6 59.9 59.8 68.09 68.19 69.58 69.5 70.1 69.5
15/05/2019 04:30:31 59.22 59.39 59.75 59.6 59.9 59.8 67.77 68.18 69.58 69.5 70.1 69.5
15/05/2019 04:30:32 59.31 59.31 59.75 59.6 59.9 59.8 67.66 67.86 69.58 69.5 70.1 69.5
15/05/2019 04:30:33 59.03 59.36 59.75 59.6 59.9 59.8 67.33 67.79 69.21 69.5 70.1 69.5
15/05/2019 04:30:34 59.11 59.21 59.75 59.6 59.9 59.8 67.53 67.62 69.09 69.5 70.1 69.5
15/05/2019 04:30:35 59.26 59.23 59.75 59.6 59.9 59.8 67.66 67.77 69.09 69.5 70.1 69.5
15/05/2019 04:30:36 59.14 59.26 59.75 59.6 59.9 59.8 67.81 67.84 69.09 69.5 70.1 69.5
15/05/2019 04:30:37 59.32 59.31 59.75 59.6 59.9 59.8 67.96 68.02 69.09 69.5 70.1 69.5
15/05/2019 04:30:38 59.31 59.38 59.75 59.6 59.9 59.8 67.9 67.98 69.09 69.5 70.1 69.5
15/05/2019 04:30:39 59.58 59.53 59.75 59.6 59.9 59.8 68.85 68.68 69.09 69.5 70.1 69.5
15/05/2019 04:30:40 59.31 59.55 59.75 59.5 59.9 59.8 68.83 68.82 69.07 69.5 70.1 69.5
15/05/2019 04:30:41 59.49 59.53 59.75 59.5 59.9 59.8 68.91 68.95 68.95 69.5 70.1 69.5
15/05/2019 04:30:42 59.44 59.57 59.75 59.5 59.9 59.8 68.49 68.83 68.95 69.5 70.1 69.5
15/05/2019 04:30:43 59.29 59.55 59.75 59.5 59.9 59.8 68.53 68.67 68.95 69.5 70.1 69.5
15/05/2019 04:30:44 59.57 59.49 59.75 59.5 59.9 59.8 69.29 69.12 69.12 69.5 70.1 69.5
15/05/2019 04:30:45 59.16 59.51 59.75 59.5 59.9 59.8 68.64 69.14 69.14 69.5 70.1 69.5
15/05/2019 04:30:46 59.02 59.36 59.75 59.5 59.9 59.8 68.25 68.8 69.14 69.5 70.1 69.5
15/05/2019 04:30:47 59.36 59.32 59.75 59.5 59.9 59.8 68.67 68.71 69.14 69.5 70.1 69.5
15/05/2019 04:30:48 59.15 59.28 59.75 59.5 59.9 59.8 68.41 68.58 69.14 69.5 70.1 69.5
15/05/2019 04:30:49 59.3 59.31 59.75 59.5 59.9 59.8 68.36 68.61 69.14 69.5 70.1 69.5
15/05/2019 04:30:50 58.98 59.3 59.75 59.5 59.9 59.8 67.55 68.37 69.14 69.5 70.1 69.5
15/05/2019 04:30:51 58.96 59.14 59.75 59.5 59.9 59.8 67.37 67.91 69.14 69.5 70 69.5
15/05/2019 04:30:52 59.03 59.14 59.75 59.5 59.9 59.8 67.76 67.81 69.14 69.5 70 69.5
15/05/2019 04:30:53 59.07 59.16 59.75 59.5 59.9 59.8 67.69 67.83 69.14 69.5 70 69.5
15/05/2019 04:30:54 59.13 59.2 59.75 59.5 59.9 59.8 67.54 67.77 69.14 69.5 70 69.5
15/05/2019 04:30:55 59.3 59.34 59.75 59.5 59.9 59.8 67.96 68.04 69.14 69.5 70 69.5
15/05/2019 04:30:56 59.11 59.23 59.7 59.5 59.9 59.8 68.37 68.3 69.14 69.5 70 69.5
15/05/2019 04:30:57 59.21 59.22 59.57 59.5 59.9 59.8 68.38 68.41 69.14 69.5 70 69.5
15/05/2019 04:30:58 59.41 59.41 59.57 59.5 59.9 59.8 69.68 69.4 69.4 69.5 70 69.5
15/05/2019 04:30:59 59.27 59.41 59.57 59.5 59.9 59.8 69.89 69.75 69.75 69.5 70 69.5
15/05/2019 04:31:00 59.66 59.57 59.57 59.5 59.9 59.8 69.48 69.73 69.75 69.5 70 69.5
15/05/2019 04:31:01 59.54 59.63 59.63 59.5 59.9 59.8 71.48 70.97 70.97 69.5 70 69.5
15/05/2019 04:31:02 59.33 59.53 59.63 59.5 59.9 59.8 69.07 70.69 70.97 69.5 70 69.5
15/05/2019 04:31:03 59.42 59.48 59.63 59.5 59.9 59.8 71.25 71.1 71.1 69.5 70 69.5
15/05/2019 04:31:04 59.62 59.6 59.63 59.5 59.9 59.8 70.34 71.24 71.24 69.5 70 69.5
15/05/2019 04:31:05 59.57 59.67 59.67 59.5 59.9 59.8 69.3 70.53 71.24 69.5 70 69.5
15/05/2019 04:31:06 59.29 59.54 59.67 59.5 59.9 59.8 69.03 69.77 71.24 69.5 70.1 69.5
15/05/2019 04:31:07 59.7 59.6 59.67 59.5 59.9 59.8 69.64 69.59 71.24 69.5 70.1 69.5
15/05/2019 04:31:08 59.48 59.66 59.67 59.5 59.9 59.8 69.26 69.63 71.24 69.5 70.1 69.5
15/05/2019 04:31:09 59.47 59.61 59.67 59.5 59.9 59.8 70.07 70.08 71.24 69.5 70.1 69.5
15/05/2019 04:31:10 59.08 59.47 59.67 59.4 59.9 59.8 68.54 69.75 71.24 69.5 70.1 69.5
15/05/2019 04:31:11 59.38 59.36 59.67 59.4 59.9 59.8 68.98 69.23 71.24 69.5 70.1 69.5
15/05/2019 04:31:12 59.21 59.39 59.67 59.4 59.9 59.8 68.95 69.15 71.24 69.5 70.1 69.5
15/05/2019 04:31:13 59.09 59.31 59.67 59.4 59.9 59.8 68.02 69.04 71.24 69.5 70.1 69.5
15/05/2019 04:31:14 59.27 59.26 59.67 59.4 59.9 59.8 68.31 68.41 71.24 69.5 70.1 69.5
15/05/2019 04:31:15 59.24 59.33 59.67 59.4 59.9 59.8 68.63 68.63 71.24 69.5 70.1 69.5
15/05/2019 04:31:16 59.58 59.46 59.67 59.4 59.9 59.8 68.57 68.68 71.24 69.5 70.1 69.5
15/05/2019 04:31:17 59.38 59.45 59.67 59.4 59.9 59.8 68.43 68.61 71.24 69.5 70.1 69.5
15/05/2019 04:31:18 59.58 59.58 59.67 59.4 59.9 59.8 68.95 68.86 71.24 69.5 70.1 69.5
15/05/2019 04:31:19 59.47 59.63 59.67 59.4 59.9 59.8 68.95 69.03 71.24 69.5 70.1 69.5
15/05/2019 04:31:20 59.32 59.58 59.67 59.4 59.9 59.8 69.57 69.36 71.24 69.5 70.1 69.5
15/05/2019 04:31:21 59.62 59.58 59.67 59.4 59.9 59.8 69.02 69.37 71.24 69.5 70.1 69.5
15/05/2019 04:31:22 59.16 59.57 59.67 59.4 59.9 59.8 68.56 69.21 71.24 69.5 70.1 69.5
15/05/2019 04:31:23 59.32 59.43 59.67 59.4 59.9 59.8 68.62 68.86 71.24 69.5 70.1 69.5
15/05/2019 04:31:24 59.14 59.33 59.67 59.4 59.9 59.8 68.47 68.75 71.24 69.5 70.1 69.5
15/05/2019 04:31:25 59.38 59.34 59.67 59.4 59.9 59.8 68.11 68.56 71.24 69.5 70 69.5
15/05/2019 04:31:26 59.45 59.42 59.67 59.4 59.9 59.8 68.18 68.35 71.24 69.5 70 69.5
15/05/2019 04:31:27 59.26 59.48 59.67 59.4 59.9 59.8 67.93 68.36 71.24 69.5 70 69.5
15/05/2019 04:31:28 59.04 59.3 59.67 59.4 59.9 59.8 67.68 67.99 71.24 69.5 70 69.5
15/05/2019 04:31:29 59.14 59.24 59.67 59.4 59.9 59.8 67.58 67.94 71.24 69.5 70 69.5
15/05/2019 04:31:30 59.19 59.22 59.67 59.4 59.9 59.8 68.16 68.05 71.24 69.4 70 69.5
15/05/2019 04:31:31 59.34 59.32 59.67 59.4 59.9 59.8 67.86 68.09 71.24 69.4 70 69.5
15/05/2019 04:31:32 59.35 59.36 59.67 59.4 59.9 59.8 68.15 68.11 71.24 69.4 70 69.5
15/05/2019 04:31:33 59.13 59.43 59.67 59.4 59.9 59.8 68.34 68.42 71.24 69.4 70 69.5
15/05/2019 04:31:34 59.42 59.34 59.67 59.4 59.9 59.8 68.44 68.52 70.53 69.4 70 69.5
15/05/2019 04:31:35 59.3 59.39 59.66 59.4 59.9 59.8 68.37 68.46 70.08 69.4 70 69.5
15/05/2019 04:31:36 59.58 59.52 59.66 59.4 59.9 59.8 68.97 68.74 70.08 69.4 70 69.5
15/05/2019 04:31:37 59.29 59.54 59.66 59.4 59.9 59.8 68.87 68.92 70.08 69.4 70 69.5
15/05/2019 04:31:38 59.09 59.38 59.63 59.4 59.9 59.8 68.12 68.78 70.08 69.4 70 69.5
15/05/2019 04:31:39 59.13 59.29 59.63 59.4 59.9 59.8 68.34 68.51 69.75 69.4 70 69.5
15/05/2019 04:31:40 59.39 59.36 59.63 59.4 59.9 59.8 68.66 68.63 69.37 69.4 70 69.5
15/05/2019 04:31:41 59.22 59.36 59.63 59.4 59.9 59.8 68.26 68.72 69.37 69.4 70 69.5
15/05/2019 04:31:42 59.2 59.29 59.63 59.4 59.9 59.8 67.71 68.29 69.37 69.4 70 69.5
15/05/2019 04:31:43 59.1 59.25 59.63 59.4 59.9 59.8 67.72 67.94 69.37 69.4 70 69.5
15/05/2019 04:31:44 58.9 59.14 59.63 59.4 59.9 59.8 67.72 67.85 69.37 69.4 70 69.5
15/05/2019 04:31:45 59.54 59.36 59.63 59.4 59.9 59.8 67.79 67.89 69.37 69.4 70 69.5
15/05/2019 04:31:46 59.23 59.37 59.63 59.4 59.9 59.8 67.72 67.87 69.37 69.4 70 69.5
15/05/2019 04:31:47 59.34 59.35 59.63 59.4 59.9 59.8 67.68 67.76 69.37 69.4 70 69.5
15/05/2019 04:31:48 59.15 59.36 59.63 59.4 59.9 59.8 68.35 68.18 69.37 69.4 70 69.5
15/05/2019 04:31:49 59.27 59.33 59.58 59.4 59.9 59.8 68.26 68.34 69.37 69.4 70 69.5
15/05/2019 04:31:50 59.38 59.38 59.58 59.4 59.9 59.8 68.68 68.61 69.37 69.4 70 69.5
15/05/2019 04:31:51 59.28 59.38 59.57 59.4 59.9 59.8 68.67 68.64 69.21 69.4 70 69.5
15/05/2019 04:31:52 59.19 59.34 59.54 59.4 59.9 59.8 68.54 68.69 68.92 69.4 70 69.5
15/05/2019 04:31:53 59.26 59.29 59.54 59.4 59.9 59.8 68.35 68.62 68.92 69.4 70 69.5
15/05/2019 04:31:54 59.35 59.42 59.54 59.4 59.9 59.8 68.49 68.52 68.92 69.4 70 69.5
15/05/2019 04:31:55 59.43 59.44 59.54 59.4 59.9 59.8 68.18 68.5 68.92 69.4 70 69.5
15/05/2019 04:31:56 59.3 59.39 59.54 59.4 59.9 59.8 68.21 68.41 68.92 69.4 70 69.5
15/05/2019 04:31:57 59.31 59.41 59.54 59.4 59.9 59.8 68.01 68.28 68.92 69.4 70 69.5
15/05/2019 04:31:58 59.94 59.7 59.7 59.4 59.9 59.8 68.12 68.15 68.92 69.4 70 69.5
15/05/2019 04:31:59 60.12 59.98 59.98 59.4 59.9 59.8 67.92 68.17 68.92 69.4 70 69.5
15/05/2019 04:32:00 60.55 60.4 60.4 59.4 59.9 59.8 68.57 68.46 68.92 69.4 70 69.5
15/05/2019 04:32:01 59.85 60.27 60.4 59.4 59.9 59.8 68.33 68.43 68.92 69.4 70 69.5
15/05/2019 04:32:02 59.15 60.01 60.4 59.4 59.9 59.8 68.4 68.55 68.92 69.4 70 69.5
15/05/2019 04:32:03 59.26 59.54 60.4 59.4 59.9 59.8 68.7 68.72 68.92 69.4 70 69.5
15/05/2019 04:32:04 59.52 59.5 60.4 59.4 59.9 59.8 69.09 68.92 68.92 69.4 70 69.5
15/05/2019 04:32:05 59.37 59.53 60.4 59.4 59.9 59.8 69.19 69.14 69.14 69.4 70 69.5
15/05/2019 04:32:06 59.3 59.51 60.4 59.4 59.9 59.8 69.11 69.19 69.19 69.4 70 69.5
15/05/2019 04:32:07 59.59 59.53 60.4 59.4 59.9 59.8 69 69.13 69.19 69.4 70 69.5
15/05/2019 04:32:08 59.75 59.71 60.4 59.4 59.9 59.8 69.94 69.69 69.69 69.4 70 69.5
15/05/2019 04:32:09 59.51 59.72 60.4 59.4 59.9 59.8 69.85 69.79 69.79 69.4 70 69.5
15/05/2019 04:32:10 59.6 59.66 60.4 59.4 59.9 59.8 69.95 70 70 69.4 70 69.5
15/05/2019 04:32:11 59.25 59.6 60.4 59.4 59.9 59.8 68.87 69.88 70 69.4 70 69.5
15/05/2019 04:32:12 59.14 59.35 60.4 59.4 59.9 59.8 68.64 69.24 70 69.4 70 69.5
15/05/2019 04:32:13 59.25 59.31 60.4 59.4 59.9 59.8 68.24 68.88 70 69.4 70 69.5
15/05/2019 04:32:14 59.34 59.35 60.4 59.4 59.9 59.8 68.33 68.54 70 69.4 70 69.5
15/05/2019 04:32:15 59.24 59.35 60.4 59.4 59.9 59.8 69 68.88 70 69.4 70 69.5
15/05/2019 04:32:16 59.38 59.37 60.4 59.4 59.9 59.8 69.41 69.22 70 69.4 70 69.5
15/05/2019 04:32:17 59.87 59.73 60.4 59.4 59.9 59.8 70.38 70.08 70.08 69.4 70 69.5
15/05/2019 04:32:18 60.95 60.58 60.58 59.4 59.9 59.8 71.05 70.82 70.82 69.4 70 69.5
15/05/2019 04:32:19 61.52 61.27 61.27 59.4 59.9 59.8 72.07 71.72 71.72 69.4 70 69.5
15/05/2019 04:32:20 61.36 61.45 61.45 59.4 59.9 59.8 72.23 72.35 72.35 69.5 70 69.5
15/05/2019 04:32:21 60.33 61.28 61.45 59.4 59.9 59.8 70.39 71.96 72.35 69.5 70 69.5
15/05/2019 04:32:22 59.51 60.67 61.45 59.4 59.9 59.8 70.42 71.02 72.35 69.5 70 69.5
15/05/2019 04:32:23 59.59 59.97 61.45 59.4 59.9 59.8 70.34 70.7 72.35 69.5 70 69.5
15/05/2019 04:32:24 59.78 59.8 61.45 59.4 59.9 59.8 70.61 70.6 72.35 69.5 70 69.5
15/05/2019 04:32:25 59.63 59.86 61.45 59.4 59.9 59.8 70.95 71.02 72.35 69.5 70 69.5
15/05/2019 04:32:26 59.94 59.88 61.45 59.4 59.9 59.8 70.54 70.85 72.35 69.5 70 69.5
15/05/2019 04:32:27 60.1 60.05 61.45 59.4 59.9 59.8 70.8 70.86 72.35 69.5 70 69.5
15/05/2019 04:32:28 60.02 60.18 61.45 59.4 59.9 59.8 70.02 70.8 72.35 69.5 70 69.5
15/05/2019 04:32:29 59.57 60.02 61.45 59.4 59.9 59.8 69.93 70.29 72.35 69.5 70 69.5
15/05/2019 04:32:30 59.97 59.96 61.45 59.4 59.9 59.8 73.25 72.72 72.72 69.5 70 69.5
15/05/2019 04:32:31 59.25 59.93 61.45 59.4 59.9 59.8 70.26 72.22 72.72 69.5 70 69.5
15/05/2019 04:32:32 59.47 59.52 61.45 59.4 59.9 59.8 72.07 72.18 72.72 69.5 70 69.5
15/05/2019 04:32:33 60.32 60.15 61.45 59.4 59.9 59.8 75.14 74.7 74.7 69.5 70 69.5
15/05/2019 04:32:34 60.11 60.16 61.45 59.4 59.9 59.8 72.55 74.76 74.76 69.5 70 69.5
15/05/2019 04:32:35 59.41 60.14 61.45 59.4 59.9 59.8 69.16 73.26 74.76 69.5 70.1 69.5
15/05/2019 04:32:36 59.48 59.73 61.45 59.4 59.9 59.8 69.4 71.19 74.76 69.4 70.1 69.5
15/05/2019 04:32:37 59.92 59.86 61.45 59.4 59.9 59.8 69.26 70.22 74.76 69.4 70.1 69.5
15/05/2019 04:32:38 59.73 59.89 61.45 59.4 59.9 59.8 69.8 69.78 74.76 69.4 70.1 69.5
15/05/2019 04:32:39 59.45 59.76 61.45 59.4 59.9 59.8 71.62 70.95 74.76 69.4 70.1 69.5
15/05/2019 04:32:40 59.67 59.68 61.45 59.4 59.9 59.8 69.73 70.98 74.76 69.4 70.1 69.5
15/05/2019 04:32:41 59.45 59.68 61.45 59.4 59.9 59.8 70.69 70.75 74.76 69.3 70.1 69.5
15/05/2019 04:32:42 59.55 59.59 61.45 59.4 59.9 59.8 69.43 70.65 74.76 69.3 70.1 69.5
15/05/2019 04:32:43 59.77 59.74 61.45 59.4 59.9 59.8 70.6 70.47 74.76 69.3 70.1 69.5
15/05/2019 04:32:44 59.76 59.84 61.45 59.4 59.9 59.8 69.28 70.36 74.76 69.3 70.1 69.5
15/05/2019 04:32:45 59.74 59.8 61.45 59.4 59.9 59.8 69.72 69.87 74.76 69.3 70.1 69.5
15/05/2019 04:32:46 59.77 59.85 61.45 59.4 59.9 59.8 69.39 69.79 74.76 69.3 70.1 69.5
15/05/2019 04:32:47 59.26 59.73 61.45 59.4 59.9 59.8 69.08 69.71 74.76 69.3 70.1 69.5
15/05/2019 04:32:48 59.39 59.51 61.45 59.4 59.9 59.8 68.16 69.15 74.76 69.3 70.1 69.5
15/05/2019 04:32:49 59.33 59.45 61.45 59.4 59.9 59.8 68.13 68.6 74.76 69.3 70.1 69.5
15/05/2019 04:32:50 59.33 59.41 61.28 59.4 59.9 59.8 68.45 68.62 74.76 69.3 70.1 69.5
15/05/2019 04:32:51 58.94 59.39 60.67 59.4 59.9 59.8 68.38 68.49 74.76 69.3 70.1 69.5
15/05/2019 04:32:52 59.36 59.37 60.18 59.4 59.9 59.8 68.24 68.48 74.76 69.2 70.1 69.5
15/05/2019 04:32:53 59.34 59.38 60.18 59.4 59.9 59.8 67.82 68.33 74.76 69.2 70.1 69.5
15/05/2019 04:32:54 59.24 59.39 60.18 59.4 59.9 59.8 68.02 68.19 74.76 69.2 70.1 69.5
15/05/2019 04:32:55 59.48 59.52 60.18 59.4 59.9 59.8 68.31 68.23 74.76 69.2 70.1 69.5
15/05/2019 04:32:56 59.21 59.5 60.18 59.4 59.9 59.8 68.32 68.3 74.76 69.2 70.1 69.5
15/05/2019 04:32:57 59.01 59.29 60.18 59.4 59.9 59.8 68.32 68.36 74.76 69.2 70.1 69.5
15/05/2019 04:32:58 59.45 59.36 60.16 59.4 59.9 59.8 68.35 68.47 74.76 69.2 70.1 69.5
15/05/2019 04:32:59 59.3 59.43 60.16 59.4 59.9 59.8 68.64 68.72 74.76 69.2 70.1 69.5
15/05/2019 04:33:00 59.5 59.5 60.16 59.4 59.9 59.8 68.8 68.78 74.76 69.2 70.1 69.5
15/05/2019 04:33:01 59.52 59.63 60.16 59.4 59.9 59.8 68.72 68.94 74.76 69.2 70.1 69.5
15/05/2019 04:33:02 59.39 59.49 60.16 59.4 59.9 59.8 68.84 68.93 74.76 69.2 70.1 69.5
15/05/2019 04:33:03 59.11 59.42 60.16 59.4 59.9 59.8 68.42 68.81 74.76 69.2 70.1 69.5
15/05/2019 04:33:04 59.09 59.3 60.14 59.4 59.9 59.8 68.19 68.65 73.26 69.2 70.1 69.5
15/05/2019 04:33:05 59.12 59.21 59.89 59.4 59.9 59.8 67.61 68.33 71.19 69.2 70.1 69.5
15/05/2019 04:33:06 59.34 59.31 59.89 59.4 59.9 59.8 67.9 68.07 70.98 69.2 70.1 69.5
15/05/2019 04:33:07 58.96 59.29 59.89 59.4 59.9 59.8 67.7 68.06 70.98 69.2 70.1 69.5
15/05/2019 04:33:08 59.18 59.16 59.85 59.4 59.9 59.8 67.92 67.97 70.98 69.2 70.1 69.5
15/05/2019 04:33:09 59.06 59.19 59.85 59.4 59.9 59.8 67.69 67.95 70.98 69.2 70.1 69.5
15/05/2019 04:33:10 59 59.23 59.85 59.4 59.9 59.8 67.85 67.92 70.75 69.2 70.1 69.5
15/05/2019 04:33:11 59.34 59.22 59.85 59.4 59.9 59.8 68.16 68.12 70.65 69.2 70.1 69.5
15/05/2019 04:33:12 59.25 59.26 59.85 59.4 59.9 59.8 68.15 68.16 70.47 69.2 70.1 69.5
15/05/2019 04:33:13 59.26 59.32 59.85 59.4 59.9 59.8 68.09 68.14 70.36 69.2 70.1 69.5
15/05/2019 04:33:14 59.08 59.28 59.85 59.4 59.9 59.8 68.51 68.43 69.87 69.2 70.1 69.5
15/05/2019 04:33:15 59.41 59.44 59.85 59.4 59.9 59.8 68.68 68.69 69.79 69.2 70.1 69.5
15/05/2019 04:33:16 59.56 59.56 59.73 59.4 59.9 59.8 69.12 69.11 69.71 69.2 70.1 69.5
15/05/2019 04:33:17 59.08 59.53 59.63 59.4 59.9 59.8 68.46 69.06 69.15 69.2 70.1 69.5
15/05/2019 04:33:18 59.34 59.42 59.63 59.4 59.9 59.8 68.73 68.77 69.11 69.2 70.1 69.5
15/05/2019 04:33:19 59.49 59.47 59.63 59.4 59.9 59.8 68.89 68.99 69.11 69.2 70.1 69.5
15/05/2019 04:33:20 59.28 59.5 59.63 59.4 59.9 59.8 68.78 69.05 69.11 69.2 70.1 69.5
15/05/2019 04:33:21 59.18 59.33 59.63 59.4 59.9 59.8 68.28 68.78 69.11 69.2 70.1 69.5
15/05/2019 04:33:22 58.87 59.23 59.63 59.4 59.9 59.8 68.07 68.44 69.11 69.2 70.1 69.5
15/05/2019 04:33:23 59.33 59.23 59.63 59.4 59.9 59.8 67.93 68.29 69.11 69.2 70.1 69.5
15/05/2019 04:33:24 59.14 59.3 59.63 59.4 59.9 59.8 67.65 68.17 69.11 69.2 70.1 69.5
15/05/2019 04:33:25 59.21 59.28 59.63 59.4 59.9 59.8 67.51 67.77 69.11 69.2 70.1 69.5
15/05/2019 04:33:26 58.99 59.29 59.63 59.4 59.9 59.8 67.62 67.7 69.11 69.2 70.1 69.5
15/05/2019 04:33:27 59.01 59.06 59.63 59.4 59.9 59.8 67.67 67.7 69.11 69.2 70.1 69.5
15/05/2019 04:33:28 59.34 59.26 59.63 59.4 59.9 59.8 68.17 68.05 69.11 69.2 70.1 69.5
15/05/2019 04:33:29 59.35 59.41 59.63 59.4 59.9 59.8 68.62 68.48 69.11 69.2 70.1 69.5
15/05/2019 04:33:30 59.38 59.38 59.63 59.4 59.9 59.8 68.95 68.8 69.11 69.2 70.1 69.5
15/05/2019 04:33:31 59.32 59.4 59.56 59.4 59.9 59.8 68.6 68.92 69.11 69.2 70.1 69.5
15/05/2019 04:33:32 59.39 59.44 59.56 59.4 59.9 59.8 68.86 68.86 69.11 69.2 70.1 69.5
15/05/2019 04:33:33 59.49 59.67 59.67 59.4 59.9 59.8 68.53 68.89 69.11 69.2 70.1 69.5
15/05/2019 04:33:34 59.63 59.62 59.67 59.4 59.9 59.8 68.67 68.81 69.11 69.2 70.1 69.4
15/05/2019 04:33:35 59.26 59.57 59.67 59.4 59.9 59.8 68.48 68.73 69.11 69.2 70.1 69.4
15/05/2019 04:33:36 59.54 59.5 59.67 59.4 59.9 59.8 68.41 68.52 69.11 69.2 70.1 69.4
15/05/2019 04:33:37 59.22 59.59 59.67 59.4 59.9 59.8 68.26 68.63 69.11 69.2 70.1 69.4
15/05/2019 04:33:38 59.47 59.51 59.67 59.4 59.9 59.8 68.25 68.45 69.11 69.1 70.1 69.4
15/05/2019 04:33:39 59.41 59.44 59.67 59.4 59.9 59.8 68.14 68.31 69.11 69.1 70.1 69.4
15/05/2019 04:33:40 59.44 59.49 59.67 59.4 59.9 59.8 68.04 68.2 69.11 69.1 70.1 69.4
15/05/2019 04:33:41 59.27 59.51 59.67 59.4 59.9 59.8 67.66 68.16 69.11 69.1 70.1 69.4
15/05/2019 04:33:42 59.44 59.54 59.67 59.4 59.9 59.8 68 68.11 69.11 69.1 70.1 69.4
15/05/2019 04:33:43 59.38 59.49 59.67 59.4 59.9 59.8 67.71 67.86 69.11 69.1 70.1 69.4
15/05/2019 04:33:44 59.42 59.46 59.67 59.4 59.9 59.8 67.83 67.91 69.11 69 70.1 69.4
15/05/2019 04:33:45 59.33 59.39 59.67 59.4 59.9 59.8 68.11 68.05 69.11 69 70.1 69.4
15/05/2019 04:33:46 59.38 59.5 59.67 59.4 59.9 59.8 68.51 68.49 69.06 69 70 69.4
15/05/2019 04:33:47 59.3 59.38 59.67 59.4 59.9 59.8 68.32 68.37 69.05 69 70 69.4
15/05/2019 04:33:48 59.36 59.4 59.67 59.4 59.9 59.8 68.28 68.42 69.05 69 70 69.4
15/05/2019 04:33:49 59.62 59.58 59.67 59.4 59.9 59.8 68.95 68.78 69.05 69 70 69.4
15/05/2019 04:33:50 59.48 59.6 59.67 59.4 59.9 59.8 68.62 68.8 68.92 69 70 69.4
15/05/2019 04:33:51 59.48 59.63 59.67 59.4 59.9 59.8 68.71 68.82 68.92 69 70 69.4
15/05/2019 04:33:52 59.45 59.56 59.67 59.4 59.9 59.8 68.53 68.76 68.92 69 70 69.4
15/05/2019 04:33:53 59.59 59.56 59.67 59.4 59.9 59.8 69.07 68.91 68.92 69 70 69.4
15/05/2019 04:33:54 59.38 59.57 59.67 59.4 59.9 59.8 68.63 68.95 68.95 69 70 69.4
15/05/2019 04:33:55 59.63 59.57 59.67 59.4 59.9 59.8 68.83 68.83 68.95 69 70 69.4
15/05/2019 04:33:56 59.53 59.61 59.67 59.4 59.9 59.8 68.43 68.82 68.95 69 70 69.4
15/05/2019 04:33:57 59.16 59.56 59.67 59.4 59.9 59.8 68.35 68.66 68.95 69 70 69.4
15/05/2019 04:33:58 59.4 59.44 59.67 59.4 59.9 59.8 67.88 68.48 68.95 69 70 69.4
15/05/2019 04:33:59 59.15 59.41 59.67 59.4 59.9 59.8 68.07 68.18 68.95 69 70 69.4
15/05/2019 04:34:00 59.36 59.35 59.67 59.4 59.9 59.8 67.82 68.09 68.95 69 70 69.4
15/05/2019 04:34:01 59.59 59.56 59.67 59.4 59.9 59.8 68.32 68.19 68.95 69 70 69.4
15/05/2019 04:34:02 59.09 59.45 59.67 59.4 59.9 59.8 68.45 68.43 68.95 69 70 69.4
15/05/2019 04:34:03 59.74 59.58 59.63 59.4 59.9 59.8 69.38 69.13 69.13 69 70 69.4
15/05/2019 04:34:04 59.8 59.72 59.72 59.4 59.9 59.8 70.35 69.97 69.97 69 70 69.4
15/05/2019 04:34:05 59.75 59.78 59.78 59.4 59.9 59.8 69.41 69.93 69.97 69 70 69.4
15/05/2019 04:34:06 59.68 59.77 59.78 59.4 59.9 59.8 69.56 69.63 69.97 69 70 69.4
15/05/2019 04:34:07 59.79 59.82 59.82 59.4 59.9 59.8 70.05 70.04 70.04 69 70 69.4
15/05/2019 04:34:08 60.28 60.12 60.12 59.4 59.9 59.8 70.75 70.53 70.53 69 70 69.4
15/05/2019 04:34:09 59.68 60.11 60.12 59.4 59.9 59.8 69.51 70.46 70.53 69 70 69.4
15/05/2019 04:34:10 59.46 59.85 60.12 59.4 59.9 59.8 70.74 70.67 70.67 69 70 69.4
15/05/2019 04:34:11 59.54 59.64 60.12 59.4 59.9 59.8 69.62 70.6 70.67 69 70 69.4
15/05/2019 04:34:12 59.19 59.57 60.12 59.4 59.9 59.8 69.3 70.05 70.67 69 70 69.4
15/05/2019 04:34:13 59.23 59.43 60.12 59.4 59.9 59.8 68 69.6 70.67 69 70 69.4
15/05/2019 04:34:14 59.4 59.45 60.12 59.4 59.9 59.8 68.78 68.81 70.67 69 70 69.4
15/05/2019 04:34:15 59.31 59.42 60.12 59.4 59.9 59.8 68.12 68.79 70.67 69 70 69.4
15/05/2019 04:34:16 59.07 59.35 60.12 59.4 59.9 59.8 68.07 68.43 70.67 69 70 69.4
15/05/2019 04:34:17 59.31 59.32 60.12 59.4 59.9 59.8 68.08 68.24 70.67 69 70 69.4
15/05/2019 04:34:18 59.33 59.33 60.12 59.4 59.9 59.8 68.27 68.34 70.67 69 70 69.4
15/05/2019 04:34:19 59.25 59.38 60.12 59.4 59.9 59.8 68.46 68.44 70.67 69 70 69.4
15/05/2019 04:34:20 59.37 59.39 60.12 59.4 59.9 59.8 68.27 68.54 70.67 68.9 70 69.4
15/05/2019 04:34:21 59.16 59.41 60.12 59.4 59.9 59.8 68.64 68.57 70.67 68.9 70 69.4
15/05/2019 04:34:22 59.2 59.28 60.12 59.4 59.9 59.8 68.92 68.93 70.67 68.9 70 69.4
15/05/2019 04:34:23 59.49 59.43 60.12 59.4 59.9 59.8 69.47 69.42 70.67 68.9 70 69.4
15/05/2019 04:34:24 59.54 59.55 60.12 59.4 59.9 59.8 69.48 69.51 70.67 68.9 70 69.4
15/05/2019 04:34:25 59.38 59.65 60.12 59.4 59.9 59.8 69.66 69.64 70.67 68.9 70 69.4
15/05/2019 04:34:26 59.56 59.54 60.12 59.4 59.9 59.8 71.76 71.37 71.37 68.9 70 69.4
15/05/2019 04:34:27 59.51 59.6 60.12 59.4 59.9 59.8 70.07 71.32 71.37 68.9 70 69.4
15/05/2019 04:34:28 59.58 59.6 60.12 59.4 59.9 59.8 70.05 70.59 71.37 68.9 70 69.4
15/05/2019 04:34:29 59.26 59.58 60.12 59.4 59.9 59.8 71.07 70.81 71.37 68.9 70 69.4
15/05/2019 04:34:30 59.59 59.66 60.12 59.4 59.9 59.8 71.12 71.17 71.37 68.9 70 69.4
15/05/2019 04:34:31 59.54 59.53 60.12 59.4 59.9 59.8 69.42 70.91 71.37 68.9 70 69.4
15/05/2019 04:34:32 59.61 59.61 60.12 59.4 59.9 59.8 70.63 70.48 71.37 68.9 70 69.4
15/05/2019 04:34:33 59.66 59.74 60.12 59.4 59.9 59.8 69.91 70.54 71.37 68.9 70 69.4
15/05/2019 04:34:34 59.49 59.68 60.12 59.4 59.9 59.8 69.51 70.06 71.37 69 70 69.4
15/05/2019 04:34:35 59.59 59.62 60.12 59.4 59.9 59.8 69.32 69.79 71.37 69 69.9 69.4
15/05/2019 04:34:36 59.6 59.64 60.12 59.4 59.8 59.8 69.71 69.74 71.37 69 69.9 69.4
15/05/2019 04:34:37 59.42 59.72 60.12 59.4 59.8 59.8 69.45 69.82 71.37 69 69.9 69.4
15/05/2019 04:34:38 59.63 59.63 60.11 59.4 59.8 59.8 69.52 69.71 71.37 69 69.9 69.4
15/05/2019 04:34:39 59.4 59.65 59.85 59.4 59.8 59.8 68.76 69.55 71.37 69 69.9 69.4
15/05/2019 04:34:40 59.54 59.56 59.74 59.4 59.8 59.8 68.97 69.14 71.37 69 69.8 69.4
15/05/2019 04:34:41 59.46 59.6 59.74 59.4 59.8 59.8 68.77 69.01 71.37 69 69.6 69.4
15/05/2019 04:34:42 59.66 59.65 59.74 59.4 59.8 59.8 69.6 69.39 71.37 69 69.6 69.4
15/05/2019 04:34:43 59.46 59.68 59.74 59.4 59.8 59.8 68.77 69.38 71.37 69 69.6 69.4
15/05/2019 04:34:44 59.17 59.55 59.74 59.4 59.8 59.8 69.05 69.15 71.37 69 69.6 69.4
15/05/2019 04:34:45 59.35 59.38 59.74 59.4 59.8 59.8 69.34 69.27 71.37 69 69.6 69.4
15/05/2019 04:34:46 59.53 59.51 59.74 59.4 59.8 59.8 69.48 69.49 71.37 69 69.6 69.4
15/05/2019 04:34:47 59.33 59.58 59.74 59.4 59.8 59.8 68.82 69.48 71.37 69 69.6 69.4
15/05/2019 04:34:48 59.14 59.36 59.74 59.4 59.8 59.8 68.72 69.14 71.37 69 69.6 69.4
15/05/2019 04:34:49 59.12 59.28 59.74 59.4 59.8 59.8 68.04 68.8 71.37 69 69.6 69.4
15/05/2019 04:34:50 59.4 59.36 59.74 59.4 59.8 59.8 68.14 68.39 71.37 69 69.5 69.4
15/05/2019 04:34:51 59.12 59.34 59.74 59.4 59.8 59.8 67.81 68.24 71.37 69 69.5 69.4
15/05/2019 04:34:52 59.03 59.19 59.74 59.4 59.8 59.8 68.12 68.1 71.37 69 69.5 69.4
15/05/2019 04:34:53 59.03 59.17 59.74 59.4 59.8 59.8 67.92 68.07 71.37 69 69.5 69.4
15/05/2019 04:34:54 59.05 59.08 59.74 59.4 59.8 59.8 68.12 68.18 71.37 69 69.5 69.4
15/05/2019 04:34:55 59.35 59.29 59.74 59.4 59.8 59.8 68.36 68.33 71.37 69 69.5 69.4
15/05/2019 04:34:56 59.38 59.4 59.74 59.4 59.8 59.8 68.61 68.54 71.32 69 69.5 69.4
15/05/2019 04:34:57 61.04 60.43 60.43 59.4 59.8 59.8 68.91 68.78 71.17 69 69.5 69.4
15/05/2019 04:34:58 60.66 60.6 60.6 59.4 59.8 59.8 69.32 69.19 71.17 69 69.5 69.4
15/05/2019 04:34:59 60.56 60.68 60.68 59.4 59.8 59.8 69.34 69.34 71.17 69 69.5 69.4
15/05/2019 04:35:00 60.79 60.71 60.71 59.4 59.8 59.8 71.36 70.68 70.91 69 69.5 69.4
15/05/2019 04:35:01 60.77 60.84 60.84 59.4 59.8 59.8 70.98 70.96 70.96 69 69.5 69.4
15/05/2019 04:35:02 60.65 60.75 60.84 59.5 59.8 59.8 71.18 71.46 71.46 69 69.5 69.4
15/05/2019 04:35:03 60.58 60.78 60.84 59.5 59.8 59.8 69.56 70.95 71.46 69 69.5 69.4
15/05/2019 04:35:04 60.61 60.75 60.84 59.5 59.8 59.8 69.57 70.12 71.46 69 69.5 69.4
15/05/2019 04:35:05 60.67 60.71 60.84 59.5 59.8 59.8 69.01 69.81 71.46 69 69.5 69.4
15/05/2019 04:35:06 60.63 60.75 60.84 59.5 59.8 59.8 69.19 69.37 71.46 69 69.5 69.4
15/05/2019 04:35:07 60.63 60.66 60.84 59.5 59.8 59.8 69.62 69.61 71.46 69 69.5 69.4
15/05/2019 04:35:08 60.62 60.69 60.84 59.5 59.8 59.8 69.33 69.61 71.46 69 69.5 69.4
15/05/2019 04:35:09 60.66 60.71 60.84 59.5 59.8 59.8 69.16 69.41 71.46 69 69.5 69.4
15/05/2019 04:35:10 60.28 60.68 60.84 59.5 59.8 59.8 68.34 69.22 71.46 69 69.5 69.4
15/05/2019 04:35:11 60.33 60.46 60.84 59.5 59.8 59.8 67.78 68.68 71.46 69 69.5 69.4
15/05/2019 04:35:12 60.5 60.49 60.84 59.5 59.8 59.8 68.32 68.36 71.46 69 69.5 69.4
15/05/2019 04:35:13 60.37 60.52 60.84 59.5 59.8 59.8 68.52 68.47 71.46 69 69.5 69.4
15/05/2019 04:35:14 60.23 60.43 60.84 59.5 59.8 59.8 68.68 68.72 71.46 69 69.5 69.4
15/05/2019 04:35:15 60.41 60.39 60.84 59.5 59.8 59.8 68.67 68.71 71.46 69 69.5 69.4
15/05/2019 04:35:16 60.57 60.58 60.84 59.5 59.8 59.8 68.73 68.88 71.46 69 69.5 69.4
15/05/2019 04:35:17 60.48 60.52 60.84 59.5 59.8 59.8 69.36 69.2 71.46 69 69.5 69.4
15/05/2019 04:35:18 60.44 60.56 60.84 59.5 59.8 59.8 70.1 69.86 71.46 69 69.5 69.4
15/05/2019 04:35:19 60.32 60.51 60.84 59.5 59.8 59.8 68.89 69.82 71.46 69 69.5 69.4
15/05/2019 04:35:20 60.4 60.46 60.84 59.5 59.8 59.8 69.64 69.68 71.46 69 69.5 69.4
15/05/2019 04:35:21 60.28 60.46 60.84 59.5 59.8 59.8 68.96 69.4 71.46 69 69.5 69.4
15/05/2019 04:35:22 60.36 60.44 60.84 59.5 59.8 59.8 68.46 69.2 71.46 69 69.5 69.4
15/05/2019 04:35:23 60.26 60.44 60.84 59.5 59.8 59.8 68.15 68.79 71.46 69 69.5 69.4
15/05/2019 04:35:24 60.28 60.38 60.84 59.5 59.8 59.8 69.06 69.07 71.46 69 69.5 69.4
15/05/2019 04:35:25 60.12 60.27 60.84 59.5 59.8 59.8 69.4 69.39 71.46 69 69.5 69.4
15/05/2019 04:35:26 60.16 60.25 60.84 59.5 59.8 59.8 68.91 69.42 71.46 69 69.5 69.4
15/05/2019 04:35:27 60.14 60.24 60.84 59.5 59.8 59.8 68.52 69.02 71.46 69 69.5 69.4
15/05/2019 04:35:28 60.45 60.4 60.84 59.6 59.8 59.8 69.32 69.16 71.46 69 69.5 69.4
15/05/2019 04:35:29 60.34 60.36 60.84 59.6 59.8 59.8 71.1 70.62 71.46 69.1 69.5 69.4
15/05/2019 04:35:30 60.77 60.67 60.84 59.6 59.8 59.8 72.69 72.16 72.16 69.1 69.5 69.4
15/05/2019 04:35:31 60.54 60.68 60.78 59.6 59.8 59.8 70.56 71.73 72.16 69.1 69.5 69.4
15/05/2019 04:35:32 60.24 60.58 60.78 59.6 59.8 59.8 69.64 70.96 72.16 69.1 69.5 69.4
15/05/2019 04:35:33 60.27 60.43 60.75 59.6 59.8 59.8 71.42 71.2 72.16 69.1 69.5 69.4
15/05/2019 04:35:34 60.42 60.43 60.75 59.6 59.8 59.8 70.33 71.45 72.16 69.1 69.5 69.4
15/05/2019 04:35:35 60.24 60.48 60.75 59.6 59.8 59.8 68.96 70.43 72.16 69.1 69.5 69.4
15/05/2019 04:35:36 60.46 60.45 60.71 59.6 59.8 59.8 69.36 69.68 72.16 69.1 69.5 69.4
15/05/2019 04:35:37 60.61 60.56 60.71 59.6 59.8 59.8 69.36 69.6 72.16 69.1 69.5 69.4
15/05/2019 04:35:38 60.41 60.61 60.71 59.6 59.8 59.8 69.1 69.43 72.16 69.1 69.4 69.4
15/05/2019 04:35:39 60.67 60.73 60.73 59.6 59.8 59.8 69.41 69.43 72.16 69.1 69.4 69.4
15/05/2019 04:35:40 59.97 60.6 60.73 59.6 59.8 59.8 68.79 69.39 72.16 69.1 69.4 69.4
15/05/2019 04:35:41 60.06 60.32 60.73 59.6 59.8 59.8 68.94 69.2 72.16 69.1 69.4 69.4
15/05/2019 04:35:42 60.01 60.14 60.73 59.6 59.8 59.8 68.49 68.95 72.16 69.1 69.4 69.4
15/05/2019 04:35:43 60.26 60.19 60.73 59.6 59.8 59.8 68.59 68.72 72.16 69.1 69.4 69.4
15/05/2019 04:35:44 60.22 60.32 60.73 59.6 59.8 59.8 68.44 68.7 72.16 69.1 69.4 69.4
15/05/2019 04:35:45 60.09 60.2 60.73 59.6 59.8 59.8 67.82 68.53 72.16 69.1 69.4 69.4
15/05/2019 04:35:46 60.17 60.25 60.73 59.6 59.8 59.8 67.66 68.09 72.16 69.1 69.4 69.4
15/05/2019 04:35:47 60.09 60.2 60.73 59.6 59.8 59.8 67.74 67.97 72.16 69.1 69.4 69.4
15/05/2019 04:35:48 60.03 60.14 60.73 59.6 59.8 59.8 67.47 67.82 72.16 69.1 69.4 69.4
15/05/2019 04:35:49 60.35 60.33 60.73 59.6 59.8 59.8 68.03 67.94 72.16 69.1 69.4 69.4
15/05/2019 04:35:50 60.29 60.32 60.73 59.6 59.8 59.8 68.59 68.38 72.16 69.1 69.4 69.4
15/05/2019 04:35:51 60.3 60.33 60.73 59.6 59.8 59.8 68.99 68.79 72.16 69.1 69.4 69.4
15/05/2019 04:35:52 60.42 60.42 60.73 59.6 59.8 59.8 69.04 69.01 72.16 69.1 69.4 69.4
15/05/2019 04:35:53 60.19 60.44 60.73 59.6 59.8 59.8 69.07 69.17 72.16 69.1 69.4 69.4
15/05/2019 04:35:54 60.27 60.37 60.73 59.6 59.8 59.8 68.96 69.13 72.16 69.1 69.4 69.4
15/05/2019 04:35:55 60.46 60.4 60.73 59.7 59.8 59.8 69.74 69.51 72.16 69.1 69.4 69.4
15/05/2019 04:35:56 60.5 60.55 60.73 59.7 59.8 59.8 69.26 69.59 72.16 69.1 69.4 69.4
15/05/2019 04:35:57 60.36 60.51 60.73 59.7 59.8 59.8 68.88 69.32 72.16 69.2 69.4 69.4
15/05/2019 04:35:58 60.24 60.4 60.73 59.7 59.8 59.8 69.06 69.2 72.16 69.1 69.4 69.4
15/05/2019 04:35:59 60.11 60.33 60.73 59.7 59.8 59.8 69 69.08 72.16 69.1 69.4 69.4
15/05/2019 04:36:00 60.34 60.3 60.73 59.7 59.8 59.8 68.25 69.11 71.73 69.1 69.4 69.4
15/05/2019 04:36:01 59.78 60.3 60.73 59.7 59.8 59.8 67.65 68.54 71.45 69.1 69.4 69.4
15/05/2019 04:36:02 60.1 60.12 60.73 59.7 59.8 59.8 67.88 68.13 71.45 69.1 69.4 69.4
15/05/2019 04:36:03 60.24 60.2 60.73 59.7 59.8 59.8 67.84 67.98 71.45 69.1 69.4 69.4
15/05/2019 04:36:04 60.15 60.3 60.73 59.7 59.8 59.8 68 68.12 70.43 69.1 69.4 69.4
15/05/2019 04:36:05 60.03 60.23 60.73 59.7 59.8 59.8 67.88 68.03 69.68 69.1 69.4 69.4
15/05/2019 04:36:06 59.98 60.09 60.73 59.7 59.8 59.8 67.77 67.91 69.6 69.1 69.4 69.4
15/05/2019 04:36:07 60.02 60.1 60.73 59.7 59.8 59.8 68.24 68.16 69.59 69.1 69.4 69.4
15/05/2019 04:36:08 60.04 60.08 60.73 59.7 59.8 59.8 67.92 68.22 69.59 69.1 69.4 69.4
15/05/2019 04:36:09 59.91 60.06 60.6 59.7 59.8 59.8 68.2 68.2 69.59 69.1 69.4 69.4
15/05/2019 04:36:10 60.19 60.15 60.55 59.7 59.8 59.8 68.14 68.19 69.59 69.1 69.4 69.4
15/05/2019 04:36:11 60.25 60.23 60.55 59.7 59.8 59.8 68.22 68.23 69.59 69.1 69.4 69.4
15/05/2019 04:36:12 60.12 60.26 60.55 59.7 59.8 59.8 68.32 68.38 69.59 69.1 69.4 69.4
15/05/2019 04:36:13 60.08 60.19 60.55 59.7 59.8 59.8 68.12 68.29 69.59 69.1 69.4 69.4
15/05/2019 04:36:14 60.11 60.19 60.55 59.7 59.8 59.8 68.42 68.35 69.59 69.1 69.4 69.4
15/05/2019 04:36:15 60.22 60.28 60.55 59.7 59.8 59.8 69.01 68.78 69.59 69.1 69.4 69.4
15/05/2019 04:36:16 60.31 60.28 60.55 59.7 59.8 59.8 68.93 68.91 69.59 69.1 69.4 69.4
15/05/2019 04:36:17 60.24 60.31 60.55 59.7 59.8 59.8 69.06 69.15 69.59 69.1 69.4 69.4
15/05/2019 04:36:18 60.3 60.36 60.55 59.7 59.8 59.8 69.18 69.13 69.59 69.1 69.4 69.4
15/05/2019 04:36:19 60.28 60.31 60.55 59.7 59.8 59.8 69.03 69.12 69.59 69.1 69.4 69.4
15/05/2019 04:36:20 60.11 60.39 60.55 59.7 59.8 59.8 68.86 69.21 69.59 69.1 69.4 69.4
15/05/2019 04:36:21 60.28 60.28 60.55 59.7 59.8 59.8 69.04 69.07 69.59 69.1 69.4 69.4
15/05/2019 04:36:22 60.34 60.35 60.55 59.7 59.8 59.8 68.77 69.18 69.59 69.1 69.4 69.4
15/05/2019 04:36:23 59.97 60.32 60.55 59.7 59.8 59.8 68.6 68.85 69.59 69.1 69.4 69.4
15/05/2019 04:36:24 60.12 60.21 60.55 59.7 59.8 59.8 68.61 68.88 69.59 69.1 69.4 69.4
15/05/2019 04:36:25 60 60.18 60.55 59.7 59.8 59.8 67.86 68.68 69.59 69.1 69.4 69.4
15/05/2019 04:36:26 60.31 60.23 60.51 59.7 59.8 59.8 68.25 68.29 69.32 69.1 69.4 69.4
15/05/2019 04:36:27 59.99 60.19 60.4 59.7 59.8 59.8 67.98 68.21 69.21 69.1 69.4 69.4
15/05/2019 04:36:28 60.19 60.2 60.39 59.7 59.8 59.8 68.13 68.23 69.21 69.1 69.4 69.4
15/05/2019 04:36:29 59.81 60.18 60.39 59.7 59.8 59.8 68.29 68.3 69.21 69.1 69.4 69.4
15/05/2019 04:36:30 60.05 60.1 60.39 59.7 59.8 59.8 68.45 68.51 69.21 69.1 69.4 69.4
15/05/2019 04:36:31 60.18 60.16 60.39 59.7 59.8 59.8 68.74 68.64 69.21 69.1 69.4 69.4
15/05/2019 04:36:32 60.13 60.23 60.39 59.8 59.8 59.8 68.64 68.73 69.21 69.1 69.4 69.4
15/05/2019 04:36:33 60.45 60.33 60.39 59.8 59.8 59.8 69.81 69.42 69.42 69.1 69.4 69.4
15/05/2019 04:36:34 60.36 60.41 60.41 59.8 59.8 59.8 69.95 69.79 69.79 69.1 69.4 69.4
15/05/2019 04:36:35 60.33 60.41 60.41 59.8 59.8 59.8 71.66 71.1 71.1 69.1 69.4 69.4
15/05/2019 04:36:36 60.67 60.53 60.53 59.8 59.8 59.8 70.1 70.99 71.1 69.1 69.4 69.4
15/05/2019 04:36:37 60.44 60.57 60.57 59.8 59.8 59.8 69.3 70.42 71.1 69.1 69.4 69.4
15/05/2019 04:36:38 60.49 60.58 60.58 59.8 59.8 59.8 69.63 69.82 71.1 69.1 69.4 69.4
15/05/2019 04:36:39 60.33 60.53 60.58 59.8 59.8 59.8 70.49 70.31 71.1 69.1 69.4 69.4
15/05/2019 04:36:40 60.44 60.54 60.58 59.8 59.8 59.8 70.88 70.79 71.1 69.1 69.4 69.4
15/05/2019 04:36:41 60.18 60.45 60.58 59.8 59.8 59.8 70.28 70.61 71.1 69.1 69.4 69.4
15/05/2019 04:36:42 60.23 60.31 60.58 59.8 59.8 59.8 70.26 70.54 71.1 69.2 69.4 69.4
15/05/2019 04:36:43 60.18 60.29 60.58 59.8 59.8 59.8 69.79 70.31 71.1 69.2 69.4 69.4
15/05/2019 04:36:44 60.14 60.24 60.58 59.8 59.8 59.8 70.2 70.2 71.1 69.2 69.4 69.4
15/05/2019 04:36:45 60.2 60.24 60.58 59.8 59.8 59.8 71.63 71.16 71.16 69.2 69.4 69.4
15/05/2019 04:36:46 60 60.21 60.58 59.8 59.8 59.8 70.91 71.18 71.18 69.2 69.4 69.4
15/05/2019 04:36:47 60.23 60.23 60.58 59.8 59.8 59.8 71.36 71.3 71.3 69.2 69.4 69.4
15/05/2019 04:36:48 60.29 60.35 60.58 59.8 59.8 59.8 71.48 71.51 71.51 69.2 69.4 69.4
15/05/2019 04:36:49 60.05 60.27 60.58 59.8 59.8 59.8 71.67 71.65 71.65 69.2 69.4 69.4
15/05/2019 04:36:50 60.18 60.18 60.58 59.8 59.8 59.8 71.47 71.6 71.65 69.2 69.4 69.4
15/05/2019 04:36:51 60.13 60.23 60.58 59.8 59.8 59.8 71.66 71.74 71.74 69.3 69.4 69.4
15/05/2019 04:36:52 60.39 60.37 60.58 59.8 59.8 59.8 71.83 71.87 71.87 69.3 69.4 69.4
15/05/2019 04:36:53 60.38 60.41 60.58 59.8 59.8 59.8 71.89 71.92 71.92 69.3 69.4 69.4
15/05/2019 04:36:54 60.18 60.37 60.58 59.8 59.8 59.8 71.56 71.87 71.92 69.3 69.4 69.4
15/05/2019 04:36:55 60.32 60.36 60.58 59.8 59.8 59.8 71.95 71.88 71.92 69.3 69.4 69.4
15/05/2019 04:36:56 60.18 60.33 60.58 59.8 59.8 59.8 71.52 71.94 71.94 69.3 69.5 69.4
15/05/2019 04:36:57 60.39 60.36 60.58 59.8 59.8 59.8 71.72 71.74 71.94 69.3 69.5 69.4
15/05/2019 04:36:58 60.29 60.37 60.58 59.8 59.8 59.8 71.71 71.77 71.94 69.4 69.5 69.4
15/05/2019 04:36:59 60.29 60.38 60.58 59.8 59.8 59.8 71.43 71.76 71.94 69.4 69.5 69.4
15/05/2019 04:37:00 60.45 60.4 60.58 59.8 59.8 59.8 71.56 71.65 71.94 69.4 69.5 69.4
15/05/2019 04:37:01 60.18 60.51 60.58 59.8 59.8 59.8 71.21 71.68 71.94 69.4 69.4 69.4
15/05/2019 04:37:02 60.01 60.23 60.58 59.8 59.8 59.8 71.56 71.6 71.94 69.4 69.4 69.4
15/05/2019 04:37:03 60.07 60.11 60.58 59.8 59.8 59.8 71.87 71.87 71.94 69.4 69.4 69.4
15/05/2019 04:37:04 60.01 60.19 60.58 59.8 59.8 59.8 71.5 71.91 71.94 69.4 69.4 69.4
15/05/2019 04:37:05 60.31 60.24 60.58 59.8 59.8 59.8 71.41 71.74 71.94 69.4 69.3 69.4
15/05/2019 04:37:06 60.3 60.42 60.58 59.9 59.8 59.8 71.03 71.72 71.94 69.4 69.3 69.4
15/05/2019 04:37:07 60.19 60.29 60.58 59.9 59.8 59.8 70.53 71.2 71.94 69.4 69.3 69.4
15/05/2019 04:37:08 60.33 60.31 60.54 59.9 59.8 59.8 73.53 72.77 72.77 69.5 69.3 69.4
15/05/2019 04:37:09 59.98 60.31 60.54 59.9 59.8 59.8 71.99 72.75 72.77 69.5 69.3 69.4
15/05/2019 04:37:10 60.31 60.24 60.51 59.9 59.8 59.8 69.7 72.25 72.77 69.5 69.3 69.4
15/05/2019 04:37:11 60.48 60.42 60.51 59.9 59.8 59.8 69.92 70.92 72.77 69.5 69.3 69.4
15/05/2019 04:37:12 60.11 60.4 60.51 59.9 59.8 59.8 69.35 70.25 72.77 69.5 69.3 69.4
15/05/2019 04:37:13 60.36 60.37 60.51 59.9 59.8 59.8 70.63 70.46 72.77 69.5 69.3 69.4
15/05/2019 04:37:14 60.42 60.42 60.51 59.9 59.8 59.8 71.78 71.44 72.77 69.5 69.3 69.4
15/05/2019 04:37:15 60.57 60.57 60.57 59.9 59.8 59.8 70.27 71.32 72.77 69.5 69.3 69.4
15/05/2019 04:37:16 60.58 60.61 60.61 59.9 59.8 59.8 69.82 70.67 72.77 69.5 69.3 69.4
15/05/2019 04:37:17 60.74 60.76 60.76 59.9 59.8 59.8 71.09 70.94 72.77 69.5 69.3 69.4
15/05/2019 04:37:18 61.05 60.97 60.97 59.9 59.8 59.8 71.04 71.05 72.77 69.5 69.3 69.4
15/05/2019 04:37:19 60.98 61.09 61.09 59.9 59.8 59.8 70.83 71.08 72.77 69.5 69.3 69.4
15/05/2019 04:37:20 60.4 60.91 61.09 59.9 59.8 59.8 70.45 71.08 72.77 69.5 69.3 69.4
15/05/2019 04:37:21 60.64 60.71 61.09 59.9 59.8 59.8 69.86 70.56 72.77 69.5 69.3 69.4
15/05/2019 04:37:22 60.3 60.71 61.09 59.9 59.8 59.8 69.51 70.13 72.77 69.5 69.3 69.4
15/05/2019 04:37:23 60.32 60.45 61.09 59.9 59.8 59.8 70.25 70.2 72.77 69.5 69.3 69.4
15/05/2019 04:37:24 60.31 60.43 61.09 59.9 59.8 59.8 70.57 70.52 72.77 69.5 69.3 69.4
15/05/2019 04:37:25 60.28 60.33 61.09 59.9 59.8 59.8 69.34 70.51 72.77 69.5 69.3 69.4
15/05/2019 04:37:26 60.01 60.33 61.09 59.9 59.8 59.8 69.74 69.98 72.77 69.5 69.3 69.4
15/05/2019 04:37:27 60.31 60.26 61.09 59.9 59.8 59.8 70.03 70.12 72.77 69.5 69.3 69.4
15/05/2019 04:37:28 60.27 60.3 61.09 59.9 59.8 59.8 69.93 70.05 72.77 69.5 69.3 69.4
15/05/2019 04:37:29 60.36 60.37 61.09 59.9 59.8 59.8 69.83 70.06 72.77 69.5 69.3 69.4
15/05/2019 04:37:30 60.28 60.42 61.09 59.9 59.8 59.8 70.03 70.1 72.77 69.5 69.3 69.4
15/05/2019 04:37:31 60.48 60.46 61.09 59.9 59.8 59.8 70.18 70.23 72.77 69.5 69.3 69.4
15/05/2019 04:37:32 60.34 60.49 61.09 59.9 59.8 59.8 70.05 70.16 72.77 69.5 69.3 69.4
15/05/2019 04:37:33 60.26 60.48 61.09 59.9 59.8 59.8 69.62 70.12 72.77 69.4 69.3 69.4
15/05/2019 04:37:34 60.31 60.38 61.09 59.9 59.8 59.8 69.85 69.91 72.77 69.4 69.3 69.4
15/05/2019 04:37:35 60.35 60.37 61.09 59.9 59.8 59.8 69.27 69.81 72.77 69.4 69.3 69.4
15/05/2019 04:37:36 60.09 60.36 61.09 59.9 59.8 59.8 69.23 69.53 72.77 69.4 69.3 69.4
15/05/2019 04:37:37 60.51 60.4 61.09 59.9 59.8 59.8 70.8 70.56 72.77 69.4 69.3 69.4
15/05/2019 04:37:38 59.93 60.4 61.09 59.9 59.8 59.8 68.58 70.13 72.75 69.4 69.3 69.4
15/05/2019 04:37:39 60.27 60.26 61.09 59.9 59.8 59.8 69.46 69.46 72.25 69.4 69.3 69.4
15/05/2019 04:37:40 60.01 60.26 61.09 59.9 59.8 59.8 68.64 69.41 71.44 69.4 69.3 69.4
15/05/2019 04:37:41 60.16 60.2 61.09 59.9 59.8 59.8 68.53 69.06 71.44 69.4 69.3 69.4
15/05/2019 04:37:42 60.29 60.25 61.09 59.9 59.8 59.8 68.2 68.74 71.44 69.4 69.3 69.4
15/05/2019 04:37:43 59.85 60.26 61.09 59.9 59.8 59.8 69.13 69.25 71.44 69.4 69.3 69.4
15/05/2019 04:37:44 60.18 60.14 61.09 59.9 59.8 59.8 68.22 68.69 71.32 69.4 69.3 69.4
15/05/2019 04:37:45 59.63 60.1 61.09 59.9 59.8 59.8 68.19 68.4 71.08 69.4 69.3 69.4
15/05/2019 04:37:46 60.04 59.99 61.09 59.9 59.8 59.8 68.74 68.67 71.08 69.4 69.3 69.4
15/05/2019 04:37:47 60.32 60.22 61.09 59.9 59.8 59.8 68.99 68.87 71.08 69.4 69.3 69.4
15/05/2019 04:37:48 60.41 60.36 61.09 59.9 59.8 59.8 70.11 69.91 71.08 69.4 69.3 69.4
15/05/2019 04:37:49 60.4 60.49 60.91 59.9 59.8 59.8 69.95 70.04 71.08 69.4 69.3 69.4
15/05/2019 04:37:50 60.31 60.42 60.71 59.9 59.8 59.8 71.37 70.9 70.9 69.4 69.3 69.4
15/05/2019 04:37:51 60.43 60.41 60.71 59.9 59.8 59.8 71.37 71.3 71.3 69.4 69.4 69.4
15/05/2019 04:37:52 60.28 60.46 60.49 59.9 59.8 59.8 69.56 71.3 71.3 69.4 69.4 69.4
15/05/2019 04:37:53 60.2 60.33 60.49 59.9 59.8 59.8 69.58 70.32 71.3 69.4 69.4 69.4
15/05/2019 04:37:54 60.38 60.38 60.49 59.9 59.8 59.8 69.58 70 71.3 69.4 69.4 69.4
15/05/2019 04:37:55 60.27 60.4 60.49 60 59.8 59.8 70.23 70.09 71.3 69.4 69.4 69.4
15/05/2019 04:37:56 60.51 60.48 60.49 60 59.8 59.8 77.57 76.71 76.71 69.5 69.4 69.4
15/05/2019 04:37:57 60.49 60.55 60.55 60 59.8 59.8 70.75 76.34 76.71 69.5 69.4 69.4
15/05/2019 04:37:58 60.26 60.5 60.55 60 59.8 59.8 69.9 73.68 76.71 69.5 69.4 69.4
15/05/2019 04:37:59 60.15 60.35 60.55 60 59.8 59.8 70.31 71.75 76.71 69.5 69.4 69.4
15/05/2019 04:38:00 60.17 60.32 60.55 60 59.8 59.8 69.11 70.93 76.71 69.5 69.4 69.4
15/05/2019 04:38:01 60.11 60.28 60.55 60 59.8 59.8 68.29 69.85 76.71 69.5 69.4 69.4
15/05/2019 04:38:02 60.1 60.18 60.55 60 59.8 59.8 68.12 68.93 76.71 69.5 69.4 69.4
15/05/2019 04:38:03 60.2 60.26 60.55 60 59.8 59.8 68.48 68.63 76.71 69.5 69.4 69.4
15/05/2019 04:38:04 60.21 60.26 60.55 60 59.8 59.8 69.23 68.96 76.71 69.5 69.4 69.4
15/05/2019 04:38:05 60.3 60.32 60.55 60 59.8 59.8 68.66 68.95 76.71 69.5 69.4 69.4
15/05/2019 04:38:06 60.28 60.34 60.55 60 59.8 59.8 69.07 69.03 76.71 69.5 69.4 69.4
15/05/2019 04:38:07 60.32 60.34 60.55 60 59.8 59.8 71 70.49 76.71 69.5 69.4 69.4
15/05/2019 04:38:08 60.44 60.47 60.55 60 59.8 59.8 70.41 70.65 76.71 69.5 69.4 69.4
15/05/2019 04:38:09 60.42 60.5 60.55 60 59.8 59.8 70.46 70.55 76.71 69.5 69.4 69.4
15/05/2019 04:38:10 60.28 60.49 60.55 60 59.8 59.8 71.27 71.2 76.71 69.6 69.4 69.4
15/05/2019 04:38:11 60.42 60.42 60.55 60 59.8 59.8 71.01 71.12 76.71 69.6 69.4 69.4
15/05/2019 04:38:12 60.45 60.47 60.55 60 59.8 59.8 71.16 71.23 76.71 69.6 69.4 69.4
15/05/2019 04:38:13 60.38 60.46 60.55 60 59.8 59.8 70.79 71.12 76.71 69.6 69.4 69.5
15/05/2019 04:38:14 60.51 60.53 60.55 60 59.8 59.8 70.51 70.97 76.71 69.6 69.4 69.5
15/05/2019 04:38:15 60.48 60.56 60.56 60 59.8 59.8 70.85 70.85 76.71 69.6 69.4 69.5
15/05/2019 04:38:16 60.4 60.5 60.56 60 59.8 59.8 70.65 70.82 76.71 69.6 69.4 69.5
15/05/2019 04:38:17 60.32 60.49 60.56 60 59.8 59.8 70.48 70.75 76.71 69.6 69.4 69.5
15/05/2019 04:38:18 60.14 60.43 60.56 60 59.8 59.8 70.48 70.82 76.71 69.6 69.4 69.5
15/05/2019 04:38:19 60.3 60.32 60.56 60 59.8 59.8 70.33 70.53 76.71 69.6 69.4 69.5
15/05/2019 04:38:20 60.28 60.37 60.56 60 59.8 59.8 70.61 70.63 76.71 69.6 69.4 69.5
15/05/2019 04:38:21 60.33 60.38 60.56 60 59.8 59.8 70.22 70.57 76.71 69.6 69.4 69.5
15/05/2019 04:38:22 60.14 60.35 60.56 60 59.8 59.8 69.67 70.32 76.71 69.6 69.4 69.5
15/05/2019 04:38:23 60.17 60.22 60.56 60 59.8 59.8 69.89 70.07 76.71 69.6 69.4 69.5
15/05/2019 04:38:24 60.13 60.37 60.56 60 59.8 59.8 70.29 70.29 76.71 69.7 69.4 69.5
15/05/2019 04:38:25 60.54 60.38 60.56 60.1 59.8 59.8 72.41 72.15 76.71 69.7 69.4 69.5
15/05/2019 04:38:26 60.39 60.47 60.56 60.1 59.8 59.8 72.87 73 76.34 69.7 69.4 69.5
15/05/2019 04:38:27 60.72 60.62 60.62 60.1 59.8 59.8 71.42 72.44 73.68 69.7 69.4 69.5
15/05/2019 04:38:28 60.72 60.71 60.71 60.1 59.8 59.8 70.5 71.82 73 69.7 69.4 69.5
15/05/2019 04:38:29 60.35 60.69 60.71 60.1 59.8 59.8 70.34 71.07 73 69.7 69.4 69.5
15/05/2019 04:38:30 60.16 60.48 60.71 60.1 59.8 59.8 70.22 70.59 73 69.7 69.4 69.5
15/05/2019 04:38:31 60.4 60.39 60.71 60.1 59.8 59.8 71.59 71.28 73 69.7 69.4 69.5
15/05/2019 04:38:32 60.31 60.4 60.71 60.1 59.8 59.8 70.24 71.33 73 69.7 69.4 69.5
15/05/2019 04:38:33 60.34 60.4 60.71 60.1 59.8 59.8 69.59 70.6 73 69.7 69.4 69.5
15/05/2019 04:38:34 60.18 60.35 60.71 60.1 59.8 59.8 69.23 69.99 73 69.7 69.4 69.5
15/05/2019 04:38:35 60.36 60.35 60.71 60.1 59.8 59.8 69.15 69.65 73 69.7 69.4 69.5
15/05/2019 04:38:36 60.1 60.37 60.71 60.1 59.8 59.8 69 69.35 73 69.7 69.4 69.5
15/05/2019 04:38:37 60.26 60.3 60.71 60.1 59.8 59.8 69.32 69.38 73 69.8 69.4 69.5
15/05/2019 04:38:38 60.24 60.37 60.71 60.1 59.8 59.8 68.97 69.4 73 69.8 69.4 69.5
15/05/2019 04:38:39 60.25 60.28 60.71 60.1 59.8 59.8 68.47 69 73 69.8 69.4 69.5
15/05/2019 04:38:40 60.11 60.28 60.71 60.1 59.8 59.8 68.19 68.7 73 69.8 69.4 69.5
15/05/2019 04:38:41 60.04 60.21 60.71 60.1 59.8 59.8 68.29 68.49 73 69.8 69.4 69.5
15/05/2019 04:38:42 59.82 60.11 60.71 60.1 59.8 59.8 67.82 68.34 73 69.8 69.4 69.5
15/05/2019 04:38:43 59.75 59.91 60.71 60.1 59.8 59.8 68.27 68.21 73 69.8 69.4 69.5
15/05/2019 04:38:44 60.06 60.03 60.71 60.1 59.8 59.8 68.14 68.24 73 69.8 69.4 69.5
15/05/2019 04:38:45 59.94 60.06 60.71 60.1 59.8 59.8 68.1 68.25 73 69.8 69.4 69.5
15/05/2019 04:38:46 60.29 60.22 60.71 60.1 59.8 59.8 68.6 68.53 73 69.8 69.4 69.5
15/05/2019 04:38:47 60.07 60.18 60.71 60.1 59.8 59.8 68.12 68.4 73 69.8 69.4 69.5
15/05/2019 04:38:48 60.23 60.26 60.71 60.1 59.8 59.8 68.82 68.66 73 69.8 69.4 69.5
15/05/2019 04:38:49 60.26 60.32 60.71 60.1 59.8 59.8 68.71 68.76 73 69.8 69.4 69.5
15/05/2019 04:38:50 60.14 60.32 60.71 60.1 59.8 59.8 68.85 68.91 73 69.8 69.4 69.5
15/05/2019 04:38:51 60.16 60.26 60.71 60.1 59.8 59.8 68.86 68.93 73 69.8 69.4 69.5
15/05/2019 04:38:52 60.25 60.35 60.71 60.1 59.8 59.8 69.21 69.3 73 69.8 69.4 69.5
15/05/2019 04:38:53 60.26 60.31 60.71 60.1 59.8 59.8 69.14 69.26 73 69.8 69.4 69.5
15/05/2019 04:38:54 59.89 60.23 60.71 60.1 59.8 59.8 68.94 69.15 73 69.8 69.4 69.5
15/05/2019 04:38:55 60.25 60.23 60.71 60.1 59.8 59.8 69.45 69.4 73 69.8 69.4 69.5
15/05/2019 04:38:56 60.04 60.16 60.71 60.1 59.8 59.8 68.41 69.2 72.44 69.8 69.4 69.5
15/05/2019 04:38:57 59.93 60.08 60.71 60.1 59.8 59.8 68.95 69.04 71.82 69.8 69.4 69.5
15/05/2019 04:38:58 60.27 60.22 60.69 60.1 59.8 59.8 68.69 68.88 71.33 69.8 69.4 69.5
15/05/2019 04:38:59 60.14 60.24 60.48 60.1 59.8 59.8 68.82 69.03 71.33 69.8 69.4 69.5
15/05/2019 04:39:00 59.89 60.17 60.4 60.1 59.8 59.8 68.06 68.71 71.33 69.8 69.4 69.5
15/05/2019 04:39:01 59.77 60.02 60.4 60.1 59.8 59.8 68.13 68.36 71.33 69.8 69.4 69.5
15/05/2019 04:39:02 60.01 60.02 60.4 60.1 59.8 59.8 68.41 68.5 70.6 69.8 69.4 69.5
15/05/2019 04:39:03 59.83 60.03 60.37 60.1 59.8 59.8 68.77 68.64 69.99 69.8 69.4 69.5
15/05/2019 04:39:04 60.16 60.15 60.37 60.1 59.8 59.8 69.24 69.1 69.65 69.8 69.4 69.5
15/05/2019 04:39:05 60.16 60.2 60.37 60.1 59.8 59.8 69.87 69.7 69.7 69.8 69.4 69.5
15/05/2019 04:39:06 60.03 60.16 60.37 60.1 59.8 59.8 69.22 69.52 69.7 69.8 69.4 69.5
15/05/2019 04:39:07 60.44 60.41 60.41 60.2 59.8 59.8 69.38 69.51 69.7 69.8 69.4 69.5
15/05/2019 04:39:08 60.25 60.34 60.41 60.2 59.8 59.8 69.73 69.96 69.96 69.8 69.4 69.5
15/05/2019 04:39:09 60.17 60.32 60.41 60.2 59.8 59.8 69.1 69.57 69.96 69.8 69.4 69.5
15/05/2019 04:39:10 60.37 60.34 60.41 60.2 59.8 59.8 69.22 69.34 69.96 69.8 69.4 69.5
15/05/2019 04:39:11 59.96 60.33 60.41 60.2 59.8 59.8 68.83 69.25 69.96 69.7 69.4 69.5
15/05/2019 04:39:12 60.29 60.28 60.41 60.2 59.8 59.8 69.69 69.56 69.96 69.8 69.4 69.5
15/05/2019 04:39:13 60.46 60.4 60.41 60.2 59.8 59.8 69.83 69.82 69.96 69.8 69.4 69.5
15/05/2019 04:39:14 60.34 60.48 60.48 60.2 59.8 59.8 70.66 70.42 70.42 69.8 69.4 69.5
15/05/2019 04:39:15 60.46 60.46 60.48 60.2 59.8 59.8 70.67 70.61 70.61 69.8 69.4 69.5
15/05/2019 04:39:16 60.37 60.55 60.55 60.2 59.8 59.8 70.97 70.96 70.96 69.8 69.4 69.5
15/05/2019 04:39:17 60.41 60.5 60.55 60.2 59.8 59.8 71.27 71.36 71.36 69.8 69.4 69.5
15/05/2019 04:39:18 60.58 60.52 60.55 60.2 59.8 59.8 69.71 71.03 71.36 69.8 69.4 69.5
15/05/2019 04:39:19 60.27 60.54 60.55 60.2 59.8 59.8 68.98 70.25 71.36 69.8 69.4 69.5
15/05/2019 04:39:20 60.49 60.45 60.55 60.2 59.8 59.8 68.78 69.45 71.36 69.8 69.4 69.5
15/05/2019 04:39:21 60.12 60.43 60.55 60.2 59.8 59.8 68.84 68.96 71.36 69.8 69.4 69.5
15/05/2019 04:39:22 60.07 60.27 60.55 60.2 59.8 59.8 68.33 68.94 71.36 69.8 69.4 69.5
15/05/2019 04:39:23 60.03 60.2 60.55 60.2 59.8 59.8 68.97 68.99 71.36 69.8 69.4 69.5
15/05/2019 04:39:24 60.09 60.16 60.55 60.2 59.8 59.8 69.53 69.37 71.36 69.8 69.4 69.5
15/05/2019 04:39:25 60.05 60.14 60.55 60.2 59.8 59.8 69.58 69.52 71.36 69.8 69.4 69.5
15/05/2019 04:39:26 60.4 60.33 60.55 60.2 59.8 59.8 70.19 70.01 71.36 69.8 69.4 69.5
15/05/2019 04:39:27 60.1 60.31 60.55 60.2 59.8 59.8 69.86 70.06 71.36 69.8 69.4 69.5
15/05/2019 04:39:28 60.31 60.29 60.55 60.2 59.8 59.8 70.25 70.19 71.36 69.8 69.4 69.5
15/05/2019 04:39:29 60.11 60.28 60.55 60.2 59.8 59.8 70.25 70.37 71.36 69.8 69.4 69.5
15/05/2019 04:39:30 60.09 60.22 60.55 60.2 59.8 59.8 69.41 70.18 71.36 69.8 69.4 69.5
15/05/2019 04:39:31 60.14 60.17 60.55 60.2 59.8 59.8 70.49 70.33 71.36 69.8 69.4 69.5
15/05/2019 04:39:32 60.07 60.19 60.55 60.2 59.8 59.8 70.43 70.65 71.36 69.8 69.4 69.5
15/05/2019 04:39:33 60.34 60.29 60.55 60.2 59.8 59.8 70.44 70.57 71.36 69.8 69.4 69.5
15/05/2019 04:39:34 60.45 60.44 60.55 60.2 59.8 59.8 70.22 70.5 71.36 69.8 69.4 69.5
15/05/2019 04:39:35 60.07 60.45 60.55 60.2 59.8 59.8 71.8 71.42 71.42 69.8 69.4 69.5
15/05/2019 04:39:36 60.3 60.34 60.55 60.2 59.8 59.8 72.96 72.57 72.57 69.8 69.4 69.5
15/05/2019 04:39:37 60.18 60.32 60.55 60.2 59.8 59.8 72.32 72.73 72.73 69.8 69.5 69.5
15/05/2019 04:39:38 60.1 60.22 60.55 60.2 59.8 59.8 71.44 72.41 72.73 69.8 69.5 69.5
15/05/2019 04:39:39 60.05 60.16 60.55 60.2 59.8 59.8 69.8 71.79 72.73 69.8 69.5 69.5
15/05/2019 04:39:40 60.07 60.14 60.55 60.2 59.8 59.8 70.99 71.07 72.73 69.8 69.5 69.5
15/05/2019 04:39:41 60.19 60.21 60.55 60.2 59.8 59.8 70.02 71.29 72.73 69.8 69.5 69.5
15/05/2019 04:39:42 60.23 60.26 60.55 60.2 59.8 59.8 69.03 70.24 72.73 69.8 69.5 69.5
15/05/2019 04:39:43 60.07 60.22 60.55 60.2 59.8 59.8 69.08 69.57 72.73 69.8 69.5 69.5
15/05/2019 04:39:44 60.21 60.26 60.55 60.2 59.8 59.8 69.23 69.46 72.73 69.8 69.5 69.5
15/05/2019 04:39:45 60.43 60.42 60.55 60.2 59.8 59.8 70.03 69.86 72.73 69.8 69.5 69.5
15/05/2019 04:39:46 59.97 60.34 60.54 60.2 59.8 59.8 69.1 69.75 72.73 69.8 69.5 69.5
15/05/2019 04:39:47 60.25 60.21 60.54 60.2 59.8 59.8 69.75 69.67 72.73 69.8 69.5 69.5
15/05/2019 04:39:48 60.08 60.22 60.54 60.2 59.8 59.8 69.4 69.83 72.73 69.8 69.5 69.5
15/05/2019 04:39:49 60.28 60.25 60.45 60.3 59.8 59.8 69.22 69.49 72.73 69.9 69.5 69.5
15/05/2019 04:39:50 60.15 60.27 60.45 60.3 59.8 59.8 69.48 69.51 72.73 69.9 69.5 69.5
15/05/2019 04:39:51 60.11 60.23 60.45 60.3 59.8 59.8 69.07 69.39 72.73 69.9 69.5 69.5
15/05/2019 04:39:52 59.98 60.18 60.45 60.3 59.8 59.8 68.68 69.28 72.73 69.9 69.5 69.5
15/05/2019 04:39:53 60.03 60.08 60.45 60.3 59.8 59.8 68.6 68.96 72.73 69.9 69.5 69.5
15/05/2019 04:39:54 59.86 60.12 60.45 60.3 59.8 59.8 68.16 68.75 72.73 69.9 69.5 69.5
15/05/2019 04:39:55 59.94 60.04 60.45 60.3 59.8 59.8 68.31 68.5 72.73 69.9 69.5 69.5
15/05/2019 04:39:56 60.04 60.04 60.45 60.3 59.8 59.8 68.34 68.45 72.73 69.9 69.5 69.5
15/05/2019 04:39:57 59.97 60.1 60.45 60.3 59.8 59.8 68.19 68.4 72.73 69.9 69.5 69.5
15/05/2019 04:39:58 59.73 59.99 60.45 60.3 59.8 59.8 68.81 68.7 72.73 69.9 69.5 69.5
15/05/2019 04:39:59 59.9 59.97 60.45 60.3 59.8 59.8 69.23 69.1 72.73 69.9 69.5 69.5
15/05/2019 04:40:00 59.93 60 60.45 60.3 59.8 59.8 68.72 68.96 72.73 69.8 69.5 69.5
15/05/2019 04:40:01 60.11 60.17 60.45 60.3 59.8 59.8 68.91 68.95 72.73 69.8 69.5 69.5
15/05/2019 04:40:02 60.35 60.27 60.45 60.3 59.8 59.8 69.83 69.48 72.73 69.8 69.5 69.5
15/05/2019 04:40:03 60.09 60.21 60.45 60.3 59.8 59.8 69.32 69.58 72.73 69.8 69.5 69.5
15/05/2019 04:40:04 60.23 60.28 60.45 60.2 59.8 59.8 68.86 69.39 72.73 69.8 69.5 69.5
15/05/2019 04:40:05 60.21 60.29 60.42 60.2 59.8 59.8 69.11 69.21 72.73 69.8 69.5 69.5
15/05/2019 04:40:06 60.07 60.23 60.42 60.2 59.8 59.8 70.01 69.72 72.73 69.8 69.5 69.5
15/05/2019 04:40:07 60.14 60.24 60.42 60.2 59.8 59.8 69.53 69.89 72.41 69.8 69.5 69.5
15/05/2019 04:40:08 59.98 60.22 60.42 60.2 59.8 59.8 69.13 69.57 71.79 69.8 69.5 69.5
15/05/2019 04:40:09 59.88 60.03 60.42 60.2 59.8 59.8 68.22 69.24 71.29 69.8 69.5 69.5
15/05/2019 04:40:10 60.06 60.04 60.42 60.2 59.8 59.8 68.72 68.77 71.29 69.8 69.5 69.5
15/05/2019 04:40:11 60.05 60.11 60.42 60.2 59.8 59.8 69.08 69.13 70.24 69.8 69.5 69.5
15/05/2019 04:40:12 60.08 60.11 60.42 60.2 59.8 59.8 69.26 69.42 69.89 69.8 69.5 69.5
15/05/2019 04:40:13 59.89 60.07 60.42 60.2 59.8 59.8 68.49 69.12 69.89 69.8 69.5 69.5
15/05/2019 04:40:14 60.09 60.06 60.42 60.2 59.8 59.8 69.09 69.01 69.89 69.8 69.5 69.5
15/05/2019 04:40:15 59.99 60.05 60.34 60.2 59.8 59.8 68.65 69.18 69.89 69.8 69.5 69.5
15/05/2019 04:40:16 59.97 60.12 60.29 60.2 59.8 59.8 68.45 68.86 69.89 69.8 69.5 69.5
15/05/2019 04:40:17 60.31 60.19 60.29 60.2 59.8 59.8 68.77 68.76 69.89 69.8 69.5 69.5
15/05/2019 04:40:18 60.39 60.35 60.35 60.2 59.8 59.8 69.53 69.31 69.89 69.8 69.5 69.5
15/05/2019 04:40:19 60.15 60.29 60.35 60.2 59.8 59.8 68.92 69.2 69.89 69.8 69.5 69.5
15/05/2019 04:40:20 60.13 60.3 60.35 60.2 59.8 59.8 69.39 69.38 69.89 69.8 69.5 69.5
15/05/2019 04:40:21 60.25 60.27 60.35 60.2 59.8 59.8 68.89 69.29 69.89 69.8 69.5 69.5
15/05/2019 04:40:22 60.16 60.25 60.35 60.2 59.8 59.8 69.18 69.17 69.89 69.8 69.5 69.5
15/05/2019 04:40:23 60.1 60.23 60.35 60.2 59.8 59.8 68.88 69.13 69.89 69.8 69.5 69.5
15/05/2019 04:40:24 60.23 60.26 60.35 60.2 59.8 59.8 69.37 69.35 69.89 69.8 69.5 69.5
15/05/2019 04:40:25 60.07 60.2 60.35 60.2 59.8 59.8 68.71 69.21 69.89 69.8 69.5 69.5
15/05/2019 04:40:26 60.11 60.18 60.35 60.2 59.8 59.8 68.27 68.93 69.89 69.8 69.5 69.5
15/05/2019 04:40:27 60.28 60.32 60.35 60.2 59.8 59.8 68.73 68.74 69.89 69.8 69.5 69.5
15/05/2019 04:40:28 59.9 60.24 60.35 60.2 59.8 59.8 68.98 68.97 69.89 69.8 69.5 69.5
15/05/2019 04:40:29 60.01 60.16 60.35 60.2 59.8 59.8 68.28 69.01 69.89 69.8 69.5 69.5
15/05/2019 04:40:30 60.02 60.13 60.35 60.2 59.8 59.8 68.71 68.82 69.89 69.8 69.5 69.5
15/05/2019 04:40:31 60.09 60.12 60.35 60.2 59.8 59.8 68.8 68.82 69.89 69.8 69.5 69.5
15/05/2019 04:40:32 60.12 60.12 60.35 60.2 59.8 59.8 68.74 68.79 69.89 69.8 69.5 69.5
15/05/2019 04:40:33 60 60.12 60.35 60.2 59.8 59.8 68.77 68.96 69.89 69.8 69.5 69.5
15/05/2019 04:40:34 59.84 60.09 60.35 60.2 59.8 59.8 67.96 68.75 69.89 69.8 69.5 69.5
15/05/2019 04:40:35 59.93 60 60.35 60.2 59.8 59.8 67.85 68.21 69.89 69.8 69.5 69.5
15/05/2019 04:40:36 60.01 60.07 60.35 60.2 59.8 59.8 68.23 68.31 69.89 69.8 69.5 69.5
15/05/2019 04:40:37 60.31 60.26 60.35 60.2 59.8 59.8 68.9 68.7 69.57 69.8 69.5 69.5
15/05/2019 04:40:38 60.14 60.25 60.35 60.2 59.8 59.8 69.03 68.94 69.42 69.8 69.5 69.5
15/05/2019 04:40:39 60.32 60.3 60.35 60.2 59.8 59.8 69.06 69.17 69.42 69.8 69.5 69.5
15/05/2019 04:40:40 60.47 60.43 60.43 60.2 59.8 59.8 68.95 69.06 69.42 69.8 69.5 69.5
15/05/2019 04:40:41 60.08 60.45 60.45 60.2 59.8 59.8 68.97 69.12 69.42 69.8 69.5 69.5
15/05/2019 04:40:42 60.16 60.24 60.45 60.2 59.8 59.8 69.02 69.02 69.38 69.8 69.5 69.5
15/05/2019 04:40:43 60.2 60.28 60.45 60.2 59.8 59.8 68.94 69.15 69.38 69.8 69.5 69.5
15/05/2019 04:40:44 60.06 60.22 60.45 60.2 59.8 59.8 68.25 68.9 69.38 69.8 69.5 69.5
15/05/2019 04:40:45 60.08 60.19 60.45 60.2 59.8 59.8 67.95 68.58 69.38 69.8 69.5 69.5
15/05/2019 04:40:46 59.88 60.13 60.45 60.2 59.8 59.8 68.24 68.36 69.38 69.8 69.5 69.5
15/05/2019 04:40:47 59.97 60.07 60.45 60.2 59.8 59.8 67.98 68.23 69.38 69.8 69.5 69.5
15/05/2019 04:40:48 59.82 60.09 60.45 60.2 59.8 59.8 67.88 68.17 69.38 69.8 69.5 69.5
15/05/2019 04:40:49 60.18 60.13 60.45 60.2 59.8 59.8 67.99 68.1 69.38 69.8 69.5 69.5
15/05/2019 04:40:50 60.13 60.15 60.45 60.2 59.8 59.8 68.54 68.42 69.35 69.8 69.5 69.5
15/05/2019 04:40:51 60.12 60.19 60.45 60.2 59.8 59.8 68.36 68.57 69.35 69.8 69.5 69.5
15/05/2019 04:40:52 60.08 60.16 60.45 60.2 59.8 59.8 69.14 68.93 69.35 69.8 69.5 69.5
15/05/2019 04:40:53 60.32 60.3 60.45 60.2 59.8 59.8 69.53 69.4 69.4 69.8 69.5 69.5
15/05/2019 04:40:54 60.36 60.35 60.45 60.2 59.8 59.8 68.95 69.27 69.4 69.8 69.5 69.5
15/05/2019 04:40:55 60.42 60.42 60.45 60.2 59.8 59.8 68.88 69.09 69.4 69.8 69.5 69.5
15/05/2019 04:40:56 60.53 60.54 60.54 60.2 59.8 59.8 69.27 69.24 69.4 69.8 69.5 69.5
15/05/2019 04:40:57 61.1 60.95 60.95 60.2 59.8 59.8 69.47 69.49 69.49 69.8 69.5 69.5
15/05/2019 04:40:58 60.95 61.04 61.04 60.2 59.8 59.8 69.98 69.89 69.89 69.8 69.5 69.5
15/05/2019 04:40:59 60.32 60.95 61.04 60.2 59.8 59.8 69.61 69.83 69.89 69.8 69.5 69.5
15/05/2019 04:41:00 60.32 60.55 61.04 60.2 59.8 59.8 69.24 69.71 69.89 69.8 69.5 69.5
15/05/2019 04:41:01 60.02 60.42 61.04 60.2 59.8 59.8 68.59 69.42 69.89 69.8 69.5 69.5
15/05/2019 04:41:02 60.2 60.24 61.04 60.2 59.8 59.8 68.28 68.89 69.89 69.8 69.5 69.5
15/05/2019 04:41:03 60.12 60.24 61.04 60.2 59.8 59.8 70.13 69.76 69.89 69.8 69.5 69.5
15/05/2019 04:41:04 60.1 60.29 61.04 60.2 59.8 59.8 68.79 69.77 69.89 69.8 69.5 69.5
15/05/2019 04:41:05 59.81 60.1 61.04 60.2 59.8 59.8 68.63 69.24 69.89 69.8 69.5 69.5
15/05/2019 04:41:06 60 60.09 61.04 60.2 59.8 59.8 68.12 68.86 69.89 69.8 69.5 69.5
15/05/2019 04:41:07 60.1 60.08 61.04 60.2 59.8 59.8 67.63 68.4 69.89 69.8 69.5 69.5
15/05/2019 04:41:08 60.28 60.23 61.04 60.2 59.8 59.8 68.08 68.08 69.89 69.8 69.5 69.5
15/05/2019 04:41:09 59.97 60.22 61.04 60.2 59.8 59.8 67.94 68.13 69.89 69.8 69.5 69.5
15/05/2019 04:41:10 60.4 60.31 61.04 60.2 59.8 59.8 68.22 68.16 69.89 69.8 69.5 69.5
15/05/2019 04:41:11 60 60.31 61.04 60.2 59.8 59.8 70.35 69.84 69.89 69.8 69.5 69.5
15/05/2019 04:41:12 60.1 60.17 61.04 60.2 59.8 59.8 70.4 70.37 70.37 69.8 69.5 69.5
15/05/2019 04:41:13 60.54 60.42 61.04 60.2 59.8 59.8 70.5 70.51 70.51 69.8 69.5 69.5
15/05/2019 04:41:14 60.01 60.42 61.04 60.2 59.8 59.8 69.91 70.28 70.51 69.8 69.5 69.5
15/05/2019 04:41:15 60.28 60.25 61.04 60.2 59.8 59.8 69.54 70.05 70.51 69.8 69.5 69.5
15/05/2019 04:41:16 60.14 60.34 61.04 60.2 59.8 59.8 69.29 69.79 70.51 69.8 69.5 69.5
15/05/2019 04:41:17 60.16 60.26 61.04 60.2 59.8 59.8 69.81 69.79 70.51 69.8 69.5 69.5
15/05/2019 04:41:18 60.23 60.25 61.04 60.2 59.8 59.8 69.22 69.66 70.51 69.8 69.5 69.5
15/05/2019 04:41:19 60.31 60.32 61.04 60.2 59.8 59.8 69.16 69.5 70.51 69.8 69.5 69.5
15/05/2019 04:41:20 59.9 60.28 61.04 60.2 59.8 59.8 68.65 69.21 70.51 69.8 69.5 69.5
15/05/2019 04:41:21 60.08 60.17 61.04 60.2 59.8 59.8 69.61 69.39 70.51 69.8 69.5 69.5
15/05/2019 04:41:22 59.66 60.05 61.04 60.2 59.8 59.8 68.75 69.42 70.51 69.8 69.5 69.5
15/05/2019 04:41:23 60.1 60.11 61.04 60.2 59.8 59.8 69.16 69.23 70.51 69.8 69.5 69.5
15/05/2019 04:41:24 60.04 60.07 61.04 60.2 59.8 59.8 70.18 69.9 70.51 69.8 69.5 69.5
15/05/2019 04:41:25 60.09 60.15 61.04 60.2 59.8 59.8 69.11 69.96 70.51 69.8 69.5 69.5
15/05/2019 04:41:26 60.24 60.19 61.04 60.2 59.8 59.8 69.29 69.46 70.51 69.8 69.5 69.5
15/05/2019 04:41:27 60.19 60.27 61.04 60.2 59.8 59.8 69.02 69.35 70.51 69.8 69.5 69.5
15/05/2019 04:41:28 60.24 60.26 60.95 60.2 59.8 59.8 69.21 69.26 70.51 69.8 69.5 69.5
15/05/2019 04:41:29 59.98 60.22 60.55 60.2 59.8 59.8 68.79 69.19 70.51 69.8 69.5 69.5
15/05/2019 04:41:30 60.27 60.26 60.42 60.2 59.8 59.8 68.86 69.07 70.51 69.9 69.5 69.5
15/05/2019 04:41:31 60.11 60.24 60.42 60.2 59.8 59.8 68.46 68.88 70.51 69.9 69.5 69.5
15/05/2019 04:41:32 60.1 60.18 60.42 60.2 59.8 59.8 68.94 68.9 70.51 69.9 69.5 69.5
15/05/2019 04:41:33 60.36 60.29 60.42 60.2 59.8 59.8 68.87 68.99 70.51 69.8 69.5 69.5
15/05/2019 04:41:34 60.19 60.34 60.42 60.2 59.8 59.8 69.47 69.26 70.51 69.8 69.5 69.5
15/05/2019 04:41:35 60.08 60.29 60.42 60.2 59.8 59.8 68.93 69.29 70.51 69.8 69.5 69.5
15/05/2019 04:41:36 60.04 60.15 60.42 60.2 59.8 59.8 68.72 69.08 70.51 69.8 69.5 69.5
15/05/2019 04:41:37 60 60.09 60.42 60.2 59.8 59.8 68.75 68.95 70.51 69.8 69.5 69.5
15/05/2019 04:41:38 59.98 60.12 60.42 60.2 59.8 59.8 69 68.98 70.51 69.8 69.5 69.5
15/05/2019 04:41:39 59.86 60.13 60.42 60.2 59.8 59.8 68.27 69.01 70.51 69.8 69.5 69.5
15/05/2019 04:41:40 60.07 60.04 60.42 60.2 59.8 59.8 68.34 68.62 70.51 69.8 69.5 69.5
15/05/2019 04:41:41 59.88 60.02 60.42 60.2 59.8 59.8 68.28 68.38 70.51 69.8 69.5 69.5
15/05/2019 04:41:42 60.23 60.11 60.42 60.2 59.8 59.8 68.22 68.43 70.51 69.8 69.5 69.5
15/05/2019 04:41:43 60.13 60.27 60.42 60.2 59.8 59.8 69.14 68.93 70.28 69.8 69.5 69.5
15/05/2019 04:41:44 60.03 60.14 60.34 60.2 59.8 59.8 68.82 68.97 70.05 69.8 69.5 69.5
15/05/2019 04:41:45 60.1 60.13 60.34 60.2 59.8 59.8 69.45 69.28 69.96 69.8 69.5 69.5
15/05/2019 04:41:46 60.16 60.2 60.34 60.2 59.8 59.8 69.41 69.5 69.96 69.8 69.5 69.5
15/05/2019 04:41:47 60.2 60.25 60.34 60.2 59.8 59.8 69.02 69.38 69.96 69.8 69.5 69.5
15/05/2019 04:41:48 60.2 60.24 60.34 60.2 59.8 59.8 68.3 69.12 69.96 69.8 69.5 69.5
15/05/2019 04:41:49 60.16 60.27 60.34 60.2 59.8 59.8 69.09 68.97 69.96 69.8 69.5 69.5
15/05/2019 04:41:50 60.19 60.25 60.34 60.2 59.8 59.8 68.94 69 69.96 69.7 69.5 69.5
15/05/2019 04:41:51 60.17 60.24 60.34 60.2 59.8 59.8 68.82 69.04 69.96 69.7 69.5 69.5
15/05/2019 04:41:52 60.18 60.29 60.34 60.2 59.8 59.8 68.67 68.87 69.96 69.7 69.5 69.5
15/05/2019 04:41:53 60.18 60.31 60.34 60.2 59.8 59.8 68.98 69.05 69.96 69.7 69.5 69.5
15/05/2019 04:41:54 59.96 60.21 60.34 60.2 59.8 59.8 68.91 68.99 69.96 69.7 69.5 69.5
15/05/2019 04:41:55 59.88 60.16 60.34 60.2 59.8 59.8 68.9 69.06 69.5 69.7 69.5 69.5
15/05/2019 04:41:56 59.25 59.92 60.34 60.2 59.8 59.8 68.78 69.03 69.5 69.7 69.5 69.5
15/05/2019 04:41:57 59.39 59.6 60.34 60.2 59.8 59.8 68.67 68.95 69.5 69.7 69.5 69.5
15/05/2019 04:41:58 59.25 59.49 60.34 60.2 59.8 59.8 68.38 68.73 69.5 69.7 69.5 69.5
15/05/2019 04:41:59 59.43 59.45 60.34 60.2 59.8 59.8 68.45 68.55 69.5 69.6 69.5 69.5
15/05/2019 04:42:00 59.23 59.38 60.34 60.2 59.8 59.8 68.1 68.55 69.5 69.6 69.5 69.5
15/05/2019 04:42:01 59.4 59.42 60.34 60.2 59.8 59.8 68.29 68.37 69.5 69.6 69.5 69.5
15/05/2019 04:42:02 58.91 59.34 60.34 60.2 59.8 59.8 67.85 68.28 69.5 69.6 69.5 69.5
15/05/2019 04:42:03 59.23 59.21 60.34 60.2 59.8 59.8 68.21 68.26 69.5 69.6 69.5 69.5
15/05/2019 04:42:04 58.82 59.23 60.31 60.2 59.8 59.8 68.06 68.18 69.5 69.6 69.5 69.5
15/05/2019 04:42:05 59.06 59.06 60.31 60.2 59.8 59.8 70.3 69.72 69.72 69.6 69.5 69.5
15/05/2019 04:42:06 59.44 59.32 60.31 60.2 59.8 59.8 71.41 70.95 70.95 69.6 69.5 69.5
15/05/2019 04:42:07 59.5 59.45 60.31 60.2 59.8 59.8 69.39 70.81 70.95 69.6 69.5 69.5
15/05/2019 04:42:08 59.61 59.61 60.31 60.2 59.8 59.8 72.15 71.74 71.74 69.6 69.5 69.5
15/05/2019 04:42:09 59.71 59.78 60.31 60.2 59.8 59.8 72.05 72.35 72.35 69.6 69.5 69.5
15/05/2019 04:42:10 59.87 59.9 60.31 60.2 59.8 59.8 70.05 71.7 72.35 69.6 69.5 69.5
15/05/2019 04:42:11 59.65 59.87 60.31 60.2 59.8 59.8 69.12 70.75 72.35 69.6 69.5 69.5
15/05/2019 04:42:12 59.39 59.64 60.31 60.2 59.8 59.8 69.08 69.93 72.35 69.6 69.5 69.5
15/05/2019 04:42:13 59.29 59.56 60.31 60.2 59.8 59.8 68.89 69.47 72.35 69.6 69.5 69.5
15/05/2019 04:42:14 59.46 59.44 60.31 60.1 59.8 59.8 68.92 69.04 72.35 69.5 69.5 69.5
15/05/2019 04:42:15 59.47 59.52 60.31 60.1 59.8 59.8 69.07 69.14 72.35 69.5 69.5 69.5
15/05/2019 04:42:16 59.38 59.46 60.31 60.1 59.8 59.8 67.91 69 72.35 69.5 69.5 69.5
15/05/2019 04:42:17 59.34 59.46 60.31 60.1 59.8 59.8 68.19 68.51 72.35 69.5 69.5 69.5
15/05/2019 04:42:18 59.19 59.39 60.31 60.1 59.8 59.8 68.1 68.28 72.35 69.5 69.5 69.5
15/05/2019 04:42:19 58.98 59.27 60.31 60.1 59.8 59.8 67.58 68.11 72.35 69.5 69.5 69.5
15/05/2019 04:42:20 59.07 59.27 60.31 60.1 59.8 59.8 67.55 67.86 72.35 69.5 69.5 69.5
15/05/2019 04:42:21 59.04 59.09 60.31 60.1 59.8 59.8 68.05 68.06 72.35 69.5 69.5 69.5
15/05/2019 04:42:22 59.11 59.12 60.31 60.1 59.8 59.8 69.22 68.9 72.35 69.5 69.5 69.5
15/05/2019 04:42:23 59.24 59.24 60.21 60.1 59.8 59.8 68.78 68.92 72.35 69.5 69.5 69.5
15/05/2019 04:42:24 59.28 59.27 60.16 60.1 59.8 59.8 69.41 69.3 72.35 69.5 69.5 69.5
15/05/2019 04:42:25 59.16 59.27 59.92 60.1 59.8 59.8 68.33 69.27 72.35 69.5 69.5 69.5
15/05/2019 04:42:26 58.97 59.22 59.9 60.1 59.8 59.8 68.08 68.72 72.35 69.5 69.5 69.5
15/05/2019 04:42:27 59.32 59.27 59.9 60.1 59.8 59.8 68.15 68.39 72.35 69.5 69.5 69.5
15/05/2019 04:42:28 59.29 59.32 59.9 60.1 59.8 59.8 68.37 68.41 72.35 69.5 69.5 69.5
15/05/2019 04:42:29 59.34 59.38 59.9 60.1 59.8 59.8 68.42 68.5 72.35 69.5 69.5 69.5
15/05/2019 04:42:30 59.11 59.36 59.9 60.1 59.8 59.8 68.31 68.46 72.35 69.4 69.5 69.5
15/05/2019 04:42:31 59.35 59.35 59.9 60.1 59.8 59.8 68.54 68.53 72.35 69.4 69.5 69.5
15/05/2019 04:42:32 59.3 59.47 59.9 60.1 59.8 59.8 68.63 68.65 72.35 69.4 69.5 69.5
15/05/2019 04:42:33 59.33 59.37 59.9 60.1 59.8 59.8 68.67 68.76 72.35 69.4 69.4 69.5
15/05/2019 04:42:34 59.76 59.61 59.9 60.1 59.8 59.8 68.99 68.9 72.35 69.4 69.4 69.5
15/05/2019 04:42:35 59.45 59.68 59.9 60.1 59.8 59.8 68.7 69.02 72.35 69.4 69.4 69.5
15/05/2019 04:42:36 59.67 59.66 59.9 60.1 59.8 59.8 68.65 68.77 72.35 69.4 69.4 69.5
15/05/2019 04:42:37 59.47 59.75 59.9 60.1 59.8 59.8 68.66 68.86 72.35 69.4 69.4 69.5
15/05/2019 04:42:38 59.54 59.59 59.9 60.1 59.8 59.8 68.78 68.81 72.35 69.4 69.4 69.5
15/05/2019 04:42:39 59.14 59.5 59.9 60.1 59.8 59.8 67.96 68.72 71.7 69.4 69.4 69.5
15/05/2019 04:42:40 59.57 59.5 59.87 60.1 59.8 59.8 68.38 68.46 70.75 69.4 69.4 69.5
15/05/2019 04:42:41 59.28 59.46 59.75 60.1 59.8 59.8 68.19 68.37 69.93 69.4 69.4 69.5
15/05/2019 04:42:42 59.57 59.52 59.75 60.1 59.8 59.8 68.02 68.34 69.47 69.4 69.4 69.5
15/05/2019 04:42:43 59.27 59.53 59.75 60.1 59.8 59.8 67.79 68.21 69.3 69.4 69.4 69.5
15/05/2019 04:42:44 59.36 59.4 59.75 60.1 59.8 59.8 68.04 68.07 69.3 69.4 69.4 69.5
15/05/2019 04:42:45 59.55 59.52 59.75 60.1 59.8 59.8 68.04 68.06 69.3 69.4 69.4 69.5
15/05/2019 04:42:46 59.57 59.59 59.75 60 59.8 59.8 68.9 68.78 69.3 69.4 69.4 69.5
15/05/2019 04:42:47 59.28 59.54 59.75 60 59.8 59.8 68.54 68.92 69.3 69.4 69.4 69.5
15/05/2019 04:42:48 59.46 59.54 59.75 60 59.8 59.8 69.15 68.96 69.3 69.4 69.4 69.5
15/05/2019 04:42:49 59.39 59.47 59.75 60 59.8 59.8 69.7 69.48 69.48 69.4 69.3 69.5
15/05/2019 04:42:50 59.47 59.52 59.75 60 59.8 59.8 69.31 69.5 69.5 69.4 69.3 69.5
15/05/2019 04:42:51 59.41 59.55 59.75 60 59.8 59.8 69.47 69.59 69.59 69.4 69.3 69.5
15/05/2019 04:42:52 59.38 59.48 59.75 60 59.8 59.8 69.58 69.61 69.61 69.4 69.3 69.5
15/05/2019 04:42:53 59.63 59.61 59.75 60 59.8 59.8 69.61 69.71 69.71 69.4 69.3 69.5
15/05/2019 04:42:54 60.76 60.71 60.71 60 59.8 59.8 70 69.99 69.99 69.4 69.3 69.5
15/05/2019 04:42:55 59.41 60.1 60.71 60 59.8 59.8 69.6 69.87 69.99 69.4 69.3 69.5
15/05/2019 04:42:56 59.42 59.7 60.71 60 59.8 59.8 69.19 69.67 69.99 69.3 69.3 69.5
15/05/2019 04:42:57 59.44 59.53 60.71 60 59.8 59.8 69.31 69.39 69.99 69.3 69.3 69.5
15/05/2019 04:42:58 59.3 59.56 60.71 60 59.8 59.8 70.69 70.61 70.61 69.3 69.3 69.5
15/05/2019 04:42:59 59.13 59.41 60.71 60 59.8 59.8 69.81 71.08 71.08 69.3 69.3 69.5
15/05/2019 04:43:00 59.03 59.24 60.71 60 59.8 59.8 68.74 69.84 71.08 69.3 69.3 69.5
15/05/2019 04:43:01 59.05 59.15 60.71 60 59.8 59.8 71.88 71.58 71.58 69.3 69.3 69.5
15/05/2019 04:43:02 59.52 59.41 60.71 60 59.8 59.8 69.24 70.66 71.58 69.3 69.3 69.5
15/05/2019 04:43:03 59.55 59.55 60.71 60 59.8 59.8 69.02 69.78 71.58 69.3 69.3 69.5
15/05/2019 04:43:04 59.27 59.49 60.71 60 59.8 59.8 68.71 69.37 71.58 69.3 69.3 69.5
15/05/2019 04:43:05 59.23 59.46 60.71 60 59.8 59.8 68.76 69 71.58 69.3 69.3 69.5
15/05/2019 04:43:06 59.16 59.24 60.71 60 59.8 59.8 69 69.12 71.58 69.3 69.3 69.5
15/05/2019 04:43:07 59.13 59.31 60.71 60 59.8 59.8 68.59 68.93 71.58 69.3 69.3 69.5
15/05/2019 04:43:08 59.28 59.29 60.71 60 59.8 59.8 68.92 68.97 71.58 69.3 69.3 69.5
15/05/2019 04:43:09 59.35 59.41 60.71 60 59.8 59.8 68.82 68.96 71.58 69.3 69.3 69.5
15/05/2019 04:43:10 59.48 59.53 60.71 60 59.8 59.8 68.74 68.91 71.58 69.3 69.3 69.5
15/05/2019 04:43:11 59.64 59.56 60.71 60 59.8 59.8 69.06 68.97 71.58 69.3 69.4 69.5
15/05/2019 04:43:12 59.25 59.55 60.71 60 59.8 59.8 68.67 69.05 71.58 69.3 69.4 69.5
15/05/2019 04:43:13 59.3 59.49 60.71 60 59.8 59.8 71.38 71.05 71.58 69.3 69.4 69.5
15/05/2019 04:43:14 59.38 59.42 60.71 60 59.8 59.8 69.07 70.93 71.58 69.3 69.4 69.5
15/05/2019 04:43:15 59.12 59.36 60.71 60 59.8 59.8 68.56 69.82 71.58 69.3 69.4 69.5
15/05/2019 04:43:16 59.26 59.34 60.71 60 59.8 59.8 68.12 69.07 71.58 69.3 69.4 69.5
15/05/2019 04:43:17 59.29 59.3 60.71 60 59.8 59.8 68.21 68.48 71.58 69.2 69.4 69.5
15/05/2019 04:43:18 59.02 59.34 60.71 60 59.8 59.8 67.41 68.35 71.58 69.2 69.4 69.5
15/05/2019 04:43:19 59.33 59.3 60.71 59.9 59.8 59.8 68.17 68.11 71.58 69.2 69.4 69.5
15/05/2019 04:43:20 59.17 59.28 60.71 59.9 59.8 59.8 68.17 68.19 71.58 69.2 69.4 69.5
15/05/2019 04:43:21 58.97 59.22 60.71 59.9 59.8 59.8 68.14 68.2 71.58 69.2 69.4 69.5
15/05/2019 04:43:22 59.16 59.15 60.71 59.9 59.8 59.8 70.64 69.97 71.58 69.2 69.4 69.5
15/05/2019 04:43:23 59.25 59.26 60.71 59.9 59.8 59.8 70.45 70.49 71.58 69.2 69.4 69.5
15/05/2019 04:43:24 59.19 59.25 60.1 59.9 59.8 59.8 70.63 70.66 71.58 69.2 69.4 69.5
15/05/2019 04:43:25 59.26 59.32 59.7 59.9 59.8 59.8 70.91 70.89 71.58 69.2 69.4 69.5
15/05/2019 04:43:26 59.54 59.5 59.56 59.9 59.8 59.8 70.98 71.17 71.58 69.2 69.4 69.5
15/05/2019 04:43:27 59.65 59.65 59.65 59.9 59.8 59.8 70.63 70.92 71.58 69.2 69.4 69.5
15/05/2019 04:43:28 59.49 59.62 59.65 59.9 59.8 59.8 71.49 71.49 71.58 69.2 69.4 69.5
15/05/2019 04:43:29 59.6 59.66 59.66 59.9 59.8 59.8 73.08 72.72 72.72 69.2 69.4 69.5
15/05/2019 04:43:30 59.47 59.64 59.66 59.9 59.8 59.8 70.5 72.25 72.72 69.2 69.4 69.5
15/05/2019 04:43:31 59.53 59.6 59.66 59.9 59.8 59.8 69 71.16 72.72 69.2 69.4 69.5
15/05/2019 04:43:32 59.09 59.53 59.66 59.9 59.8 59.8 71.12 71.05 72.72 69.2 69.4 69.5
15/05/2019 04:43:33 59.12 59.34 59.66 59.9 59.8 59.8 69.48 71.06 72.72 69.2 69.4 69.5
15/05/2019 04:43:34 59.02 59.16 59.66 59.9 59.8 59.8 69.16 70.13 72.72 69.2 69.4 69.5
15/05/2019 04:43:35 59.09 59.13 59.66 59.9 59.8 59.8 68.96 69.54 72.72 69.2 69.4 69.5
15/05/2019 04:43:36 59.04 59.21 59.66 59.9 59.8 59.8 69.35 69.55 72.72 69.2 69.4 69.5
15/05/2019 04:43:37 58.96 59.1 59.66 59.9 59.8 59.8 68.11 69.3 72.72 69.2 69.4 69.5
15/05/2019 04:43:38 58.94 59 59.66 59.9 59.8 59.8 69.49 69.22 72.72 69.2 69.4 69.5
15/05/2019 04:43:39 59.28 59.2 59.66 59.9 59.8 59.8 70.1 69.84 72.72 69.2 69.4 69.5
15/05/2019 04:43:40 59.23 59.27 59.66 59.9 59.8 59.8 69.73 69.9 72.72 69.2 69.4 69.5
15/05/2019 04:43:41 59.11 59.25 59.66 59.9 59.8 59.8 69.21 69.83 72.72 69.2 69.4 69.5
15/05/2019 04:43:42 59.29 59.32 59.66 59.9 59.8 59.8 68.78 69.46 72.72 69.2 69.4 69.5
15/05/2019 04:43:43 59.26 59.31 59.66 59.9 59.8 59.8 68.68 69.04 72.72 69.2 69.4 69.5
15/05/2019 04:43:44 59.32 59.33 59.66 59.9 59.8 59.8 68.91 68.98 72.72 69.2 69.4 69.5
15/05/2019 04:43:45 59.5 59.52 59.66 59.9 59.8 59.8 69.09 69.18 72.72 69.2 69.3 69.5
15/05/2019 04:43:46 59.71 59.69 59.69 59.9 59.8 59.8 68.94 69.09 72.72 69.2 69.3 69.5
15/05/2019 04:43:47 59.28 59.6 59.69 59.9 59.8 59.8 69.01 69.15 72.72 69.2 69.3 69.5
15/05/2019 04:43:48 59.06 59.4 59.69 59.9 59.8 59.8 68.98 69.1 72.72 69.2 69.3 69.5
15/05/2019 04:43:49 59.42 59.35 59.69 59.9 59.8 59.8 69.17 69.22 72.72 69.2 69.3 69.5
15/05/2019 04:43:50 59.38 59.42 59.69 59.9 59.8 59.8 68.64 69.12 72.72 69.2 69.3 69.5
15/05/2019 04:43:51 59.11 59.42 59.69 59.8 59.8 59.8 68.33 68.77 72.72 69.2 69.3 69.5
15/05/2019 04:43:52 59.08 59.33 59.69 59.8 59.8 59.8 68.2 68.55 72.72 69.2 69.3 69.5
15/05/2019 04:43:53 59.22 59.28 59.69 59.8 59.8 59.8 68.2 68.37 72.72 69.2 69.3 69.5
15/05/2019 04:43:54 59.22 59.25 59.69 59.8 59.8 59.8 67.75 68.18 72.72 69.2 69.3 69.5
15/05/2019 04:43:55 59.25 59.27 59.69 59.8 59.8 59.8 67.98 68.1 72.72 69.2 69.3 69.5
15/05/2019 04:43:56 58.72 59.23 59.69 59.8 59.8 59.8 67.74 67.92 72.72 69.2 69.3 69.5
15/05/2019 04:43:57 59.08 59.13 59.69 59.8 59.8 59.8 67.51 67.92 72.72 69.2 69.3 69.5
15/05/2019 04:43:58 58.91 59.07 59.69 59.8 59.8 59.8 67.56 67.82 72.72 69.2 69.3 69.5
15/05/2019 04:43:59 59.24 59.19 59.69 59.8 59.8 59.8 67.69 67.77 72.25 69.2 69.3 69.5
15/05/2019 04:44:00 59.32 59.29 59.69 59.8 59.8 59.8 68.28 68.11 71.16 69.2 69.3 69.5
15/05/2019 04:44:01 58.97 59.21 59.69 59.8 59.8 59.8 68.01 68.13 71.06 69.2 69.3 69.5
15/05/2019 04:44:02 59.35 59.32 59.69 59.8 59.8 59.8 68.43 68.39 71.06 69.2 69.3 69.5
15/05/2019 04:44:03 59.5 59.47 59.69 59.8 59.8 59.8 68.49 68.54 70.13 69.2 69.3 69.5
15/05/2019 04:44:04 59.33 59.44 59.69 59.8 59.8 59.8 68.85 68.76 69.9 69.2 69.3 69.5
15/05/2019 04:44:05 59.43 59.5 59.69 59.8 59.8 59.8 68.59 68.73 69.9 69.2 69.3 69.5
15/05/2019 04:44:06 59.49 59.54 59.69 59.8 59.8 59.8 68.64 68.83 69.9 69.2 69.3 69.5
15/05/2019 04:44:07 59.36 59.54 59.69 59.8 59.8 59.8 68.91 68.93 69.9 69.2 69.3 69.5
15/05/2019 04:44:08 59.26 59.53 59.69 59.8 59.8 59.8 68.43 68.95 69.9 69.2 69.3 69.5
15/05/2019 04:44:09 59.41 59.4 59.69 59.8 59.8 59.8 68.97 68.85 69.9 69.2 69.3 69.5
15/05/2019 04:44:10 59.24 59.42 59.69 59.8 59.8 59.8 68.22 68.78 69.83 69.2 69.3 69.5
15/05/2019 04:44:11 59.19 59.39 59.69 59.8 59.8 59.8 68.01 68.48 69.46 69.2 69.3 69.5
15/05/2019 04:44:12 59.53 59.44 59.69 59.8 59.8 59.8 68.25 68.25 69.22 69.2 69.3 69.5
15/05/2019 04:44:13 59.33 59.5 59.69 59.8 59.8 59.8 68.16 68.29 69.22 69.2 69.3 69.5
15/05/2019 04:44:14 58.79 59.34 59.69 59.8 59.8 59.8 67.51 68.2 69.22 69.2 69.3 69.5
15/05/2019 04:44:15 59.13 59.18 59.69 59.8 59.8 59.8 67.76 67.83 69.22 69.2 69.3 69.5
15/05/2019 04:44:16 58.9 59.19 59.6 59.8 59.8 59.8 67.36 67.86 69.22 69.1 69.3 69.5
15/05/2019 04:44:17 59.15 59.11 59.54 59.8 59.8 59.8 67.69 67.67 69.22 69.1 69.3 69.5
15/05/2019 04:44:18 59.13 59.21 59.54 59.8 59.8 59.8 68.03 67.89 69.22 69.1 69.3 69.5
15/05/2019 04:44:19 59.31 59.29 59.54 59.8 59.8 59.8 68.16 68.09 69.12 69.1 69.3 69.5
15/05/2019 04:44:20 59.47 59.47 59.54 59.8 59.8 59.8 68.76 68.58 68.95 69.1 69.3 69.5
15/05/2019 04:44:21 59.33 59.54 59.54 59.8 59.8 59.8 68.44 68.72 68.95 69.1 69.3 69.5
15/05/2019 04:44:22 59.21 59.38 59.54 59.8 59.8 59.8 68.82 68.71 68.95 69.1 69.3 69.5
15/05/2019 04:44:23 59.34 59.4 59.54 59.7 59.8 59.8 68.41 68.69 68.95 69.1 69.3 69.5
15/05/2019 04:44:24 59.55 59.52 59.54 59.7 59.8 59.8 69.07 68.93 68.95 69.1 69.3 69.5
15/05/2019 04:44:25 59.72 59.66 59.66 59.7 59.8 59.8 69.11 69.09 69.09 69.1 69.3 69.5
15/05/2019 04:44:26 59.62 59.69 59.69 59.7 59.8 59.8 68.99 69.3 69.3 69.1 69.3 69.5
15/05/2019 04:44:27 59.33 59.65 59.69 59.7 59.8 59.8 69.03 69.14 69.3 69.1 69.3 69.5
15/05/2019 04:44:28 59.51 59.54 59.69 59.7 59.8 59.8 69.68 69.52 69.52 69.1 69.3 69.5
15/05/2019 04:44:29 59.67 59.65 59.69 59.7 59.8 59.8 69.3 69.52 69.52 69.1 69.3 69.5
15/05/2019 04:44:30 59.44 59.64 59.69 59.7 59.8 59.8 70.51 70.49 70.49 69.1 69.3 69.5
15/05/2019 04:44:31 59.39 59.51 59.69 59.7 59.8 59.8 70.36 71.09 71.09 69.1 69.3 69.5
15/05/2019 04:44:32 59.31 59.48 59.69 59.7 59.8 59.8 69.28 70.19 71.09 69.1 69.3 69.5
15/05/2019 04:44:33 59.41 59.46 59.69 59.7 59.8 59.8 69.44 69.77 71.09 69.1 69.3 69.5
15/05/2019 04:44:34 59.05 59.43 59.69 59.7 59.8 59.8 68.78 69.52 71.09 69.1 69.3 69.5
15/05/2019 04:44:35 59.33 59.33 59.69 59.7 59.8 59.8 69.38 69.39 71.09 69.1 69.3 69.5
15/05/2019 04:44:36 59.69 59.57 59.69 59.7 59.8 59.8 71.49 70.79 71.09 69.1 69.3 69.5
15/05/2019 04:44:37 59.71 59.73 59.73 59.7 59.8 59.8 71.55 71.39 71.39 69.1 69.3 69.5
15/05/2019 04:44:38 59.52 59.66 59.73 59.7 59.8 59.8 69.82 71.29 71.39 69.1 69.3 69.5
15/05/2019 04:44:39 59.86 59.77 59.77 59.7 59.8 59.8 72.32 71.82 71.82 69.1 69.3 69.5
15/05/2019 04:44:40 60.43 60.21 60.21 59.7 59.8 59.8 72.76 72.66 72.66 69.1 69.3 69.5
15/05/2019 04:44:41 59.96 60.21 60.21 59.7 59.8 59.8 73.51 73.35 73.35 69.1 69.3 69.5
15/05/2019 04:44:42 60.05 60.13 60.21 59.7 59.8 59.8 72.4 73.08 73.35 69.1 69.3 69.5
15/05/2019 04:44:43 59.63 60.04 60.21 59.7 59.8 59.8 73.01 72.94 73.35 69.1 69.3 69.5
15/05/2019 04:44:44 59.8 59.87 60.21 59.7 59.8 59.8 71.91 73.12 73.35 69.2 69.3 69.5
15/05/2019 04:44:45 59.92 59.94 60.21 59.7 59.8 59.8 72.71 72.67 73.35 69.2 69.3 69.5
15/05/2019 04:44:46 59.79 59.88 60.21 59.7 59.8 59.8 72.57 72.64 73.35 69.2 69.4 69.5
15/05/2019 04:44:47 59.73 59.85 60.21 59.7 59.8 59.8 73.75 73.43 73.43 69.2 69.4 69.5
15/05/2019 04:44:48 59.97 59.95 60.21 59.7 59.8 59.8 73.13 73.32 73.43 69.2 69.4 69.5
15/05/2019 04:44:49 59.89 59.99 60.21 59.7 59.8 59.8 74.45 74.14 74.14 69.3 69.4 69.5
15/05/2019 04:44:50 59.74 59.95 60.21 59.7 59.8 59.8 73.79 74.4 74.4 69.3 69.4 69.5
15/05/2019 04:44:51 59.84 59.93 60.21 59.7 59.8 59.8 73.26 74.01 74.4 69.3 69.4 69.5
15/05/2019 04:44:52 59.65 59.87 60.21 59.7 59.8 59.8 71.89 73.38 74.4 69.3 69.4 69.5
15/05/2019 04:44:53 59.18 59.69 60.21 59.7 59.8 59.8 70.02 72.4 74.4 69.3 69.4 69.5
15/05/2019 04:44:54 59.45 59.47 60.21 59.7 59.8 59.8 70.07 70.98 74.4 69.3 69.4 69.5
15/05/2019 04:44:55 59.25 59.5 60.21 59.7 59.8 59.8 69.16 70.45 74.4 69.3 69.4 69.5
15/05/2019 04:44:56 59.31 59.37 60.21 59.7 59.8 59.8 68.85 69.6 74.4 69.3 69.4 69.5
15/05/2019 04:44:57 59.09 59.36 60.21 59.7 59.8 59.8 69.49 69.49 74.4 69.4 69.4 69.5
15/05/2019 04:44:58 59.34 59.4 60.21 59.7 59.8 59.8 69.46 69.54 74.4 69.4 69.4 69.5
15/05/2019 04:44:59 59.3 59.36 60.21 59.7 59.8 59.8 69.23 69.6 74.4 69.4 69.4 69.5
15/05/2019 04:45:00 59.13 59.3 60.21 59.7 59.8 59.8 68.72 69.27 74.4 69.4 69.4 69.5
15/05/2019 04:45:01 59.1 59.19 60.21 59.7 59.8 59.8 69.22 69.27 74.4 69.4 69.4 69.5
15/05/2019 04:45:02 59.03 59.25 60.21 59.7 59.8 59.8 68.33 69.02 74.4 69.3 69.4 69.5
15/05/2019 04:45:03 59.16 59.21 60.21 59.7 59.8 59.8 69.32 69.2 74.4 69.3 69.4 69.5
15/05/2019 04:45:04 59.48 59.39 60.21 59.7 59.8 59.8 69.39 69.26 74.4 69.4 69.4 69.5
15/05/2019 04:45:05 59.45 59.5 60.21 59.7 59.8 59.8 69.19 69.32 74.4 69.4 69.4 69.5
15/05/2019 04:45:06 59.52 59.53 60.21 59.7 59.8 59.8 68.96 69.34 74.4 69.3 69.4 69.5
15/05/2019 04:45:07 59.55 59.57 60.21 59.7 59.8 59.8 69.15 69.16 74.4 69.3 69.4 69.5
15/05/2019 04:45:08 59.63 59.7 60.21 59.7 59.8 59.8 69.08 69.3 74.4 69.3 69.4 69.5
15/05/2019 04:45:09 59.16 59.58 60.21 59.7 59.8 59.8 68.61 69.04 74.4 69.3 69.4 69.5
15/05/2019 04:45:10 59.17 59.34 60.21 59.7 59.8 59.8 69.22 69.15 74.4 69.3 69.4 69.5
15/05/2019 04:45:11 59.35 59.34 60.13 59.7 59.8 59.8 69.33 69.32 74.4 69.3 69.4 69.5
15/05/2019 04:45:12 59.27 59.34 60.04 59.6 59.8 59.8 69.13 69.34 74.4 69.3 69.4 69.5
15/05/2019 04:45:13 59.6 59.54 59.99 59.6 59.8 59.8 69.81 69.64 74.4 69.4 69.4 69.5
15/05/2019 04:45:14 59.4 59.5 59.99 59.6 59.8 59.8 70.04 70 74.4 69.4 69.4 69.5
15/05/2019 04:45:15 59.68 59.7 59.99 59.6 59.8 59.8 69.51 69.97 74.4 69.4 69.4 69.5
15/05/2019 04:45:16 59.78 59.74 59.99 59.6 59.8 59.8 70.48 70.31 74.4 69.4 69.4 69.5
15/05/2019 04:45:17 59.69 59.86 59.99 59.6 59.8 59.8 71.94 71.68 74.4 69.4 69.4 69.5
15/05/2019 04:45:18 59.68 59.76 59.99 59.6 59.8 59.8 70.16 71.17 74.4 69.4 69.4 69.5
15/05/2019 04:45:19 59.4 59.67 59.95 59.6 59.8 59.8 68.78 70.47 74.4 69.4 69.4 69.5
15/05/2019 04:45:20 59.47 59.56 59.93 59.6 59.8 59.8 69.27 69.61 74.01 69.4 69.4 69.5
15/05/2019 04:45:21 59.21 59.52 59.87 59.6 59.8 59.8 69.76 69.9 73.38 69.4 69.4 69.5
15/05/2019 04:45:22 59.25 59.37 59.86 59.6 59.8 59.8 68.95 69.56 72.4 69.4 69.4 69.5
15/05/2019 04:45:23 59.53 59.47 59.86 59.6 59.8 59.8 68.55 69.26 71.68 69.4 69.4 69.5
15/05/2019 04:45:24 59.33 59.52 59.86 59.6 59.8 59.8 68.1 68.8 71.68 69.4 69.4 69.5
15/05/2019 04:45:25 59.46 59.46 59.86 59.6 59.8 59.8 68.27 68.39 71.68 69.4 69.4 69.5
15/05/2019 04:45:26 59.43 59.53 59.86 59.6 59.8 59.8 68.19 68.42 71.68 69.4 69.4 69.5
15/05/2019 04:45:27 59.34 59.47 59.86 59.6 59.8 59.8 67.87 68.26 71.68 69.4 69.4 69.5
15/05/2019 04:45:28 59.7 59.61 59.86 59.6 59.8 59.8 68.64 68.47 71.68 69.4 69.4 69.5
15/05/2019 04:45:29 59.49 59.64 59.86 59.6 59.8 59.8 68.85 68.76 71.68 69.4 69.4 69.5
15/05/2019 04:45:30 59.27 59.52 59.86 59.6 59.8 59.8 69.28 69.19 71.68 69.4 69.4 69.5
15/05/2019 04:45:31 59.38 59.44 59.86 59.6 59.8 59.8 68.72 69.08 71.68 69.4 69.4 69.5
15/05/2019 04:45:32 59.47 59.5 59.86 59.6 59.8 59.8 69.18 69.19 71.68 69.4 69.4 69.5
15/05/2019 04:45:33 59.4 59.49 59.86 59.6 59.8 59.8 69.54 69.45 71.68 69.4 69.4 69.5
15/05/2019 04:45:34 59.55 59.59 59.86 59.6 59.8 59.8 69 69.48 71.68 69.4 69.4 69.5
15/05/2019 04:45:35 59.15 59.48 59.86 59.6 59.8 59.8 68.95 69.16 71.68 69.4 69.4 69.5
15/05/2019 04:45:36 59.5 59.44 59.86 59.6 59.8 59.8 69.04 69.22 71.68 69.4 69.4 69.5
15/05/2019 04:45:37 59.49 59.51 59.86 59.6 59.8 59.8 69.3 69.22 71.68 69.4 69.4 69.5
15/05/2019 04:45:38 59.65 59.62 59.86 59.6 59.8 59.8 69.09 69.26 71.68 69.4 69.4 69.5
15/05/2019 04:45:39 59.2 59.61 59.86 59.6 59.8 59.8 68.63 69.2 71.68 69.4 69.4 69.5
15/05/2019 04:45:40 59.33 59.43 59.86 59.6 59.8 59.8 68.65 68.79 71.68 69.4 69.4 69.5
15/05/2019 04:45:41 59.38 59.39 59.86 59.6 59.8 59.8 68.34 68.73 71.68 69.4 69.4 69.5
15/05/2019 04:45:42 59.43 59.51 59.86 59.6 59.8 59.8 69.55 69.21 71.68 69.4 69.4 69.5
15/05/2019 04:45:43 59.29 59.44 59.86 59.6 59.8 59.8 69.13 69.51 71.68 69.4 69.4 69.5
15/05/2019 04:45:44 59.57 59.5 59.86 59.6 59.8 59.8 67.87 69.01 71.68 69.4 69.4 69.5
15/05/2019 04:45:45 59.39 59.57 59.86 59.6 59.8 59.8 69.78 69.38 71.68 69.4 69.4 69.5
15/05/2019 04:45:46 59.28 59.46 59.86 59.6 59.8 59.8 68.92 69.24 71.68 69.4 69.4 69.5
15/05/2019 04:45:47 59.46 59.48 59.76 59.6 59.8 59.8 70.16 69.86 71.17 69.4 69.4 69.5
15/05/2019 04:45:48 59.35 59.41 59.67 59.6 59.8 59.8 69.32 70.23 70.47 69.4 69.4 69.5
15/05/2019 04:45:49 59.01 59.39 59.64 59.6 59.8 59.8 67.96 69.35 70.23 69.4 69.4 69.5
15/05/2019 04:45:50 59.61 59.46 59.64 59.6 59.8 59.8 68.66 68.66 70.23 69.4 69.4 69.5
15/05/2019 04:45:51 59.43 59.54 59.64 59.6 59.8 59.8 69.63 69.47 70.23 69.4 69.4 69.5
15/05/2019 04:45:52 59.51 59.54 59.64 59.6 59.8 59.8 69.81 69.81 70.23 69.4 69.5 69.5
15/05/2019 04:45:53 59.52 59.63 59.64 59.6 59.8 59.8 69.47 69.8 70.23 69.4 69.5 69.5
15/05/2019 04:45:54 59.48 59.64 59.64 59.6 59.8 59.8 68.77 69.58 70.23 69.4 69.5 69.5
15/05/2019 04:45:55 59.17 59.46 59.64 59.5 59.8 59.8 68.65 69.15 70.23 69.4 69.5 69.5
15/05/2019 04:45:56 59.34 59.35 59.64 59.5 59.8 59.8 68.52 68.88 70.23 69.4 69.5 69.5
15/05/2019 04:45:57 59.36 59.43 59.64 59.5 59.8 59.8 69.02 68.99 70.23 69.4 69.5 69.5
15/05/2019 04:45:58 59.44 59.44 59.64 59.5 59.8 59.8 68.79 69.03 70.23 69.4 69.5 69.5
15/05/2019 04:45:59 59.29 59.47 59.64 59.5 59.8 59.8 68.81 68.94 70.23 69.4 69.5 69.5
15/05/2019 04:46:00 59.4 59.44 59.64 59.5 59.8 59.8 68.96 69.02 70.23 69.4 69.5 69.5
15/05/2019 04:46:01 59.66 59.63 59.64 59.5 59.8 59.8 68.62 69.04 70.23 69.4 69.4 69.5
15/05/2019 04:46:02 59.35 59.55 59.64 59.5 59.8 59.8 68.46 68.77 70.23 69.4 69.4 69.5
15/05/2019 04:46:03 59.01 59.43 59.64 59.5 59.8 59.8 67.91 68.52 70.23 69.4 69.4 69.5
15/05/2019 04:46:04 59.13 59.24 59.64 59.5 59.8 59.8 68.18 68.26 70.23 69.4 69.4 69.5
15/05/2019 04:46:05 59.17 59.24 59.64 59.5 59.8 59.8 68.31 68.35 70.23 69.4 69.4 69.5
15/05/2019 04:46:06 59.26 59.4 59.64 59.5 59.8 59.8 68.71 68.65 70.23 69.4 69.4 69.5
15/05/2019 04:46:07 59.21 59.27 59.64 59.5 59.8 59.8 68.65 68.79 70.23 69.4 69.4 69.5
15/05/2019 04:46:08 59.23 59.29 59.64 59.5 59.8 59.8 67.95 68.61 70.23 69.4 69.4 69.5
15/05/2019 04:46:09 59.32 59.35 59.64 59.5 59.8 59.8 68.35 68.42 70.23 69.4 69.4 69.5
15/05/2019 04:46:10 59 59.32 59.64 59.5 59.8 59.8 67.73 68.34 70.23 69.4 69.4 69.5
15/05/2019 04:46:11 58.94 59.16 59.64 59.5 59.8 59.8 67.71 67.98 70.23 69.4 69.4 69.5
15/05/2019 04:46:12 59.23 59.19 59.64 59.5 59.8 59.8 68.12 68.07 70.23 69.4 69.4 69.5
15/05/2019 04:46:13 59.42 59.39 59.64 59.5 59.8 59.8 68.34 68.32 70.23 69.4 69.4 69.5
15/05/2019 04:46:14 59.15 59.32 59.64 59.5 59.8 59.8 68.24 68.33 70.23 69.4 69.4 69.5
15/05/2019 04:46:15 59.53 59.51 59.64 59.5 59.8 59.8 68.93 68.8 70.23 69.4 69.4 69.5
15/05/2019 04:46:16 59.58 59.6 59.64 59.5 59.8 59.8 68.82 68.85 70.23 69.4 69.4 69.5
15/05/2019 04:46:17 59.48 59.63 59.64 59.5 59.8 59.8 68.85 68.9 70.23 69.4 69.4 69.5
15/05/2019 04:46:18 59.44 59.62 59.64 59.5 59.8 59.8 68.93 69 69.81 69.4 69.4 69.5
15/05/2019 04:46:19 59.45 59.55 59.64 59.5 59.8 59.8 68.85 69 69.81 69.4 69.4 69.5
15/05/2019 04:46:20 59.18 59.51 59.64 59.5 59.8 59.8 68.55 68.91 69.81 69.4 69.4 69.5
15/05/2019 04:46:21 59.54 59.52 59.64 59.5 59.8 59.8 68.66 68.77 69.81 69.4 69.4 69.5
15/05/2019 04:46:22 59.48 59.6 59.64 59.5 59.8 59.8 68.89 68.96 69.8 69.4 69.4 69.5
15/05/2019 04:46:23 59.44 59.61 59.64 59.5 59.8 59.8 68.4 68.84 69.58 69.4 69.4 69.5
15/05/2019 04:46:24 59.35 59.53 59.63 59.5 59.8 59.8 68.29 68.62 69.15 69.3 69.4 69.5
15/05/2019 04:46:25 59.37 59.47 59.63 59.5 59.8 59.8 68.28 68.53 69.04 69.3 69.4 69.5
15/05/2019 04:46:26 59.23 59.37 59.63 59.5 59.8 59.8 67.65 68.25 69.04 69.3 69.4 69.5
15/05/2019 04:46:27 59.3 59.38 59.63 59.4 59.8 59.8 67.8 67.93 69.04 69.3 69.4 69.5
15/05/2019 04:46:28 59.19 59.29 59.63 59.4 59.8 59.8 67.48 67.86 69.04 69.3 69.4 69.5
15/05/2019 04:46:29 59.04 59.25 59.63 59.4 59.8 59.8 67.61 67.75 69.04 69.3 69.4 69.5
15/05/2019 04:46:30 58.94 59.18 59.63 59.4 59.8 59.8 67.83 67.92 69.04 69.3 69.4 69.5
15/05/2019 04:46:31 59.38 59.26 59.63 59.4 59.8 59.8 67.91 67.94 69 69.3 69.4 69.5
15/05/2019 04:46:32 59.21 59.3 59.63 59.4 59.8 59.8 68.21 68.19 69 69.3 69.4 69.5
15/05/2019 04:46:33 59.13 59.32 59.63 59.4 59.8 59.8 68.61 68.46 69 69.3 69.4 69.5
15/05/2019 04:46:34 59.29 59.28 59.63 59.4 59.8 59.8 69.55 69.22 69.22 69.3 69.4 69.5
15/05/2019 04:46:35 59.66 59.52 59.63 59.4 59.8 59.8 68.92 69.08 69.22 69.3 69.4 69.5
15/05/2019 04:46:36 59.55 59.59 59.63 59.4 59.8 59.8 68.86 69.04 69.22 69.3 69.4 69.5
15/05/2019 04:46:37 59.46 59.58 59.63 59.4 59.8 59.8 68.86 69.01 69.22 69.3 69.4 69.5
15/05/2019 04:46:38 59.35 59.54 59.63 59.4 59.8 59.8 68.62 68.94 69.22 69.3 69.4 69.5
15/05/2019 04:46:39 59.4 59.47 59.63 59.4 59.8 59.8 68.82 68.86 69.22 69.3 69.4 69.5
15/05/2019 04:46:40 59.39 59.47 59.63 59.4 59.8 59.8 68.92 68.95 69.22 69.3 69.4 69.5
15/05/2019 04:46:41 59.14 59.4 59.63 59.4 59.8 59.8 68.18 68.91 69.22 69.3 69.4 69.5
15/05/2019 04:46:42 59.07 59.24 59.63 59.4 59.8 59.8 68.59 68.69 69.22 69.3 69.4 69.5
15/05/2019 04:46:43 59.48 59.38 59.63 59.4 59.8 59.8 68.34 68.64 69.22 69.3 69.4 69.5
15/05/2019 04:46:44 59.12 59.39 59.63 59.4 59.8 59.8 68.31 68.57 69.22 69.3 69.4 69.5
15/05/2019 04:46:45 59.49 59.42 59.63 59.4 59.8 59.8 68.29 68.38 69.22 69.3 69.4 69.5
15/05/2019 04:46:46 59.16 59.45 59.63 59.4 59.8 59.8 67.84 68.35 69.22 69.3 69.4 69.5
15/05/2019 04:46:47 59.09 59.28 59.62 59.4 59.8 59.8 67.5 68.05 69.22 69.3 69.4 69.5
15/05/2019 04:46:48 59.28 59.29 59.61 59.4 59.8 59.8 67.82 67.98 69.22 69.3 69.4 69.5
15/05/2019 04:46:49 58.97 59.31 59.61 59.4 59.8 59.8 67.93 67.89 69.22 69.3 69.4 69.5
15/05/2019 04:46:50 59.37 59.32 59.61 59.4 59.8 59.8 68.23 68.19 69.22 69.3 69.4 69.5
15/05/2019 04:46:51 59.01 59.23 59.61 59.4 59.8 59.8 67.96 68.15 69.22 69.3 69.4 69.5
15/05/2019 04:46:52 59.38 59.3 59.61 59.4 59.8 59.8 68.32 68.29 69.22 69.3 69.4 69.5
15/05/2019 04:46:53 59.21 59.32 59.59 59.4 59.8 59.8 68.79 68.63 69.22 69.3 69.4 69.5
15/05/2019 04:46:54 59.38 59.38 59.59 59.4 59.8 59.8 69.11 68.94 69.22 69.3 69.4 69.5
15/05/2019 04:46:55 59.84 59.66 59.66 59.4 59.8 59.8 69.77 69.46 69.46 69.3 69.4 69.5
15/05/2019 04:46:56 59.44 59.68 59.68 59.4 59.8 59.8 70.87 70.51 70.51 69.3 69.4 69.5
15/05/2019 04:46:57 59.75 59.68 59.68 59.4 59.8 59.8 72.63 72.01 72.01 69.3 69.4 69.5
15/05/2019 04:46:58 59.72 59.73 59.73 59.4 59.8 59.8 71.1 72.04 72.04 69.3 69.5 69.5
15/05/2019 04:46:59 59.26 59.74 59.74 59.4 59.8 59.8 69.56 71.44 72.04 69.3 69.5 69.5
15/05/2019 04:47:00 59.31 59.48 59.74 59.4 59.8 59.8 70.12 70.44 72.04 69.3 69.5 69.5
15/05/2019 04:47:01 59.37 59.46 59.74 59.4 59.8 59.8 69.21 70.19 72.04 69.4 69.5 69.5
15/05/2019 04:47:02 59.37 59.46 59.74 59.4 59.8 59.8 68.34 69.6 72.04 69.4 69.5 69.5
15/05/2019 04:47:03 59.14 59.46 59.74 59.4 59.8 59.8 68.12 68.86 72.04 69.4 69.5 69.5
15/05/2019 04:47:04 59.27 59.33 59.74 59.4 59.8 59.8 69.22 68.98 72.04 69.4 69.5 69.5
15/05/2019 04:47:05 59.17 59.33 59.74 59.4 59.8 59.8 68.5 68.86 72.04 69.3 69.5 69.5
15/05/2019 04:47:06 59.17 59.28 59.74 59.4 59.8 59.8 68.19 68.65 72.04 69.3 69.5 69.5
15/05/2019 04:47:07 59.23 59.27 59.74 59.4 59.8 59.8 68.05 68.38 72.04 69.3 69.5 69.5
15/05/2019 04:47:08 59.26 59.29 59.74 59.4 59.8 59.8 68.3 68.3 72.04 69.3 69.5 69.5
15/05/2019 04:47:09 59.26 59.35 59.74 59.4 59.8 59.8 68.48 68.46 72.04 69.3 69.4 69.5
15/05/2019 04:47:10 59.4 59.42 59.74 59.4 59.8 59.8 69.32 69.04 72.04 69.3 69.4 69.5
15/05/2019 04:47:11 59.5 59.46 59.74 59.4 59.8 59.8 70.19 69.89 72.04 69.3 69.4 69.5
15/05/2019 04:47:12 59.67 59.7 59.74 59.4 59.8 59.8 71.01 70.73 72.04 69.3 69.5 69.5
15/05/2019 04:47:13 59.91 59.8 59.8 59.4 59.8 59.8 71.47 71.37 72.04 69.3 69.5 69.5
15/05/2019 04:47:14 60.07 60.09 60.09 59.4 59.8 59.8 73.19 72.99 72.99 69.3 69.5 69.5
15/05/2019 04:47:15 59.48 59.94 60.09 59.4 59.8 59.8 70.34 72.39 72.99 69.3 69.5 69.5
15/05/2019 04:47:16 61.18 60.87 60.87 59.4 59.8 59.8 71.15 71.48 72.99 69.4 69.5 69.5
15/05/2019 04:47:17 60.11 60.77 60.87 59.4 59.8 59.8 71.02 71.38 72.99 69.4 69.5 69.5
15/05/2019 04:47:18 59.51 60.4 60.87 59.4 59.8 59.8 69.06 71.32 72.99 69.4 69.5 69.5
15/05/2019 04:47:19 59.46 59.84 60.87 59.4 59.8 59.8 69.13 70.05 72.99 69.4 69.5 69.5
15/05/2019 04:47:20 59.75 59.81 60.87 59.4 59.8 59.8 70.63 70.47 72.99 69.4 69.5 69.5
15/05/2019 04:47:21 59.56 59.75 60.87 59.4 59.8 59.8 72.28 71.98 72.99 69.4 69.5 69.5
15/05/2019 04:47:22 59.51 59.65 60.87 59.4 59.8 59.8 69.53 71.47 72.99 69.4 69.5 69.5
15/05/2019 04:47:23 59.37 59.54 60.87 59.4 59.8 59.8 68.71 70.25 72.99 69.4 69.5 69.5
15/05/2019 04:47:24 59.15 59.47 60.87 59.4 59.8 59.8 67.88 69.32 72.99 69.4 69.5 69.5
15/05/2019 04:47:25 59.14 59.3 60.87 59.4 59.8 59.8 68.26 68.45 72.99 69.4 69.5 69.5
15/05/2019 04:47:26 59.08 59.21 60.87 59.4 59.8 59.8 69.02 69.02 72.99 69.4 69.5 69.5
15/05/2019 04:47:27 59.46 59.37 60.87 59.4 59.8 59.8 68.75 69.16 72.99 69.4 69.4 69.5
15/05/2019 04:47:28 59.45 59.46 60.87 59.4 59.8 59.8 69.28 69.12 72.99 69.4 69.4 69.5
15/05/2019 04:47:29 59.32 59.47 60.87 59.4 59.8 59.8 69.66 69.62 72.99 69.4 69.4 69.5
15/05/2019 04:47:30 59.38 59.43 60.87 59.4 59.8 59.8 69.25 69.95 72.99 69.4 69.4 69.5
15/05/2019 04:47:31 59.37 59.42 60.87 59.4 59.8 59.8 68.89 69.31 72.99 69.4 69.4 69.5
15/05/2019 04:47:32 59.68 59.62 60.87 59.4 59.8 59.8 68.99 69.19 72.99 69.4 69.4 69.5
15/05/2019 04:47:33 59.68 59.72 60.87 59.4 59.8 59.8 69.37 69.35 72.99 69.4 69.4 69.5
15/05/2019 04:47:34 59.38 59.66 60.87 59.4 59.8 59.8 68.85 69.26 72.99 69.4 69.4 69.5
15/05/2019 04:47:35 59.5 59.55 60.87 59.4 59.8 59.8 68.98 69.03 72.99 69.4 69.4 69.5
15/05/2019 04:47:36 59.57 59.66 60.87 59.4 59.8 59.8 68.4 68.99 72.99 69.4 69.4 69.5
15/05/2019 04:47:37 59 59.59 60.87 59.4 59.8 59.8 67.98 68.66 72.99 69.4 69.4 69.5
15/05/2019 04:47:38 59.14 59.3 60.87 59.4 59.8 59.8 67.57 68.27 72.99 69.4 69.4 69.5
15/05/2019 04:47:39 59.16 59.22 60.87 59.4 59.8 59.8 68.1 68.04 72.99 69.4 69.4 69.5
15/05/2019 04:47:40 59.35 59.33 60.87 59.4 59.8 59.8 68.07 68.12 72.99 69.4 69.4 69.5
15/05/2019 04:47:41 59.18 59.35 60.87 59.4 59.8 59.8 67.8 68.08 72.99 69.4 69.4 69.5
15/05/2019 04:47:42 59.14 59.23 60.87 59.4 59.8 59.8 67.89 68.04 72.99 69.4 69.4 69.5
15/05/2019 04:47:43 59 59.25 60.87 59.4 59.8 59.8 68.2 68.11 72.99 69.4 69.4 69.5
15/05/2019 04:47:44 59.13 59.25 60.87 59.4 59.8 59.8 68.06 68.3 72.39 69.4 69.4 69.5
15/05/2019 04:47:45 59.4 59.3 60.87 59.4 59.8 59.8 68.33 68.29 71.98 69.4 69.4 69.5
15/05/2019 04:47:46 59.18 59.32 60.77 59.4 59.8 59.8 68.51 68.42 71.98 69.4 69.4 69.5
15/05/2019 04:47:47 59.57 59.45 60.4 59.4 59.8 59.8 68.7 68.64 71.98 69.4 69.4 69.5
15/05/2019 04:47:48 59.47 59.58 59.84 59.4 59.8 59.8 68.97 68.89 71.98 69.4 69.4 69.5
15/05/2019 04:47:49 59.49 59.55 59.81 59.4 59.8 59.8 68.9 68.98 71.98 69.4 69.4 69.5
15/05/2019 04:47:50 59.25 59.46 59.75 59.4 59.8 59.8 68.73 68.97 71.98 69.4 69.4 69.5
15/05/2019 04:47:51 59.63 59.66 59.72 59.4 59.8 59.8 68.85 68.88 71.47 69.4 69.4 69.5
15/05/2019 04:47:52 59.46 59.59 59.72 59.4 59.8 59.8 68.77 68.9 70.25 69.4 69.4 69.5
15/05/2019 04:47:53 59.52 59.61 59.72 59.4 59.8 59.8 68.43 68.9 69.95 69.4 69.4 69.5
15/05/2019 04:47:54 59.27 59.54 59.72 59.4 59.8 59.8 68.28 68.58 69.95 69.4 69.4 69.5
15/05/2019 04:47:55 59.58 59.57 59.72 59.4 59.8 59.8 68.39 68.52 69.95 69.4 69.4 69.5
15/05/2019 04:47:56 59.04 59.45 59.72 59.4 59.8 59.8 68.15 68.51 69.95 69.4 69.4 69.5
15/05/2019 04:47:57 59.08 59.29 59.72 59.4 59.8 59.8 67.88 68.39 69.95 69.4 69.4 69.5
15/05/2019 04:47:58 59.48 59.41 59.72 59.4 59.8 59.8 68.01 68.07 69.95 69.4 69.4 69.5
15/05/2019 04:47:59 59.66 59.61 59.72 59.4 59.8 59.8 68.06 68.1 69.95 69.4 69.4 69.5
15/05/2019 04:48:00 59.76 59.86 59.86 59.4 59.8 59.8 68.56 68.52 69.35 69.4 69.4 69.5
15/05/2019 04:48:01 59.35 59.69 59.86 59.4 59.8 59.8 68.9 68.8 69.35 69.4 69.4 69.5
15/05/2019 04:48:02 59.24 59.47 59.86 59.4 59.8 59.8 68.85 68.88 69.35 69.4 69.4 69.5
15/05/2019 04:48:03 59.63 59.54 59.86 59.4 59.8 59.8 70.13 69.76 69.76 69.4 69.4 69.5
15/05/2019 04:48:04 59.31 59.54 59.86 59.4 59.8 59.8 70.04 70 70 69.4 69.4 69.5
15/05/2019 04:48:05 59.29 59.47 59.86 59.4 59.8 59.8 73.68 72.69 72.69 69.4 69.4 69.5
15/05/2019 04:48:06 59.63 59.54 59.86 59.4 59.8 59.8 71 72.89 72.89 69.4 69.4 69.5
15/05/2019 04:48:07 59.51 59.59 59.86 59.4 59.8 59.8 68.63 71.48 72.89 69.4 69.4 69.5
15/05/2019 04:48:08 60.22 60.07 60.07 59.4 59.8 59.8 71.15 71.04 72.89 69.4 69.4 69.5
15/05/2019 04:48:09 59.81 60.26 60.26 59.4 59.8 59.8 70.95 71.46 72.89 69.4 69.4 69.5
15/05/2019 04:48:10 59.48 59.84 60.26 59.4 59.8 59.8 69.88 70.77 72.89 69.4 69.4 69.5
15/05/2019 04:48:11 59.67 59.67 60.26 59.4 59.8 59.8 70.09 70.35 72.89 69.4 69.4 69.5
15/05/2019 04:48:12 59.7 59.79 60.26 59.4 59.8 59.8 70.65 70.58 72.89 69.4 69.4 69.5
15/05/2019 04:48:13 59.54 59.69 60.26 59.4 59.8 59.8 70.25 70.7 72.89 69.4 69.4 69.5
15/05/2019 04:48:14 59.43 59.59 60.26 59.4 59.8 59.8 69.76 70.44 72.89 69.4 69.4 69.5
15/05/2019 04:48:15 59.64 59.61 60.26 59.4 59.8 59.8 69.62 69.98 72.89 69.4 69.4 69.5
15/05/2019 04:48:16 59.23 59.63 60.26 59.4 59.8 59.8 69.26 69.87 72.89 69.4 69.4 69.5
15/05/2019 04:48:17 59.37 59.4 60.26 59.4 59.8 59.8 69.17 69.45 72.89 69.4 69.4 69.5
15/05/2019 04:48:18 59.92 59.77 60.26 59.4 59.8 59.8 68.95 69.21 72.89 69.4 69.4 69.5
15/05/2019 04:48:19 59.61 59.74 60.26 59.4 59.8 59.8 68.7 69.07 72.89 69.4 69.4 69.5
15/05/2019 04:48:20 59.55 59.71 60.26 59.4 59.8 59.8 68.4 68.84 72.89 69.4 69.4 69.5
15/05/2019 04:48:21 59.22 59.64 60.26 59.4 59.8 59.8 68.25 68.6 72.89 69.4 69.4 69.5
15/05/2019 04:48:22 59.32 59.41 60.26 59.4 59.8 59.8 67.85 68.38 72.89 69.4 69.4 69.5
15/05/2019 04:48:23 59.38 59.46 60.26 59.4 59.8 59.8 67.94 68.09 72.89 69.4 69.4 69.5
15/05/2019 04:48:24 59.18 59.46 60.26 59.4 59.8 59.8 67.89 68.12 72.89 69.4 69.4 69.5
15/05/2019 04:48:25 59.55 59.45 60.26 59.4 59.8 59.8 68.29 68.23 72.89 69.4 69.4 69.5
15/05/2019 04:48:26 59.26 59.43 60.26 59.4 59.8 59.8 68.31 68.44 72.89 69.4 69.4 69.5
15/05/2019 04:48:27 59.35 59.4 60.26 59.4 59.8 59.8 68.62 68.53 72.89 69.4 69.4 69.5
15/05/2019 04:48:28 59.3 59.55 60.26 59.4 59.8 59.8 69.17 68.98 72.89 69.4 69.4 69.5
15/05/2019 04:48:29 59.21 59.36 60.26 59.4 59.8 59.8 69.24 69.3 72.89 69.4 69.4 69.5
15/05/2019 04:48:30 59.36 59.37 60.26 59.4 59.8 59.8 69.21 69.2 72.89 69.4 69.4 69.5
15/05/2019 04:48:31 59.35 59.42 60.26 59.4 59.8 59.8 69.94 69.8 72.89 69.4 69.4 69.5
15/05/2019 04:48:32 59.35 59.5 60.26 59.4 59.8 59.8 70.44 70.38 72.89 69.4 69.4 69.5
15/05/2019 04:48:33 59.62 59.57 60.26 59.4 59.8 59.8 74.23 73.24 73.24 69.4 69.5 69.5
15/05/2019 04:48:34 59.54 59.58 60.26 59.4 59.8 59.8 71.68 73.24 73.24 69.4 69.5 69.5
15/05/2019 04:48:35 59.41 59.64 60.26 59.4 59.8 59.8 69.51 72.09 73.24 69.4 69.5 69.5
15/05/2019 04:48:36 59.47 59.52 60.26 59.4 59.8 59.8 70.29 70.69 73.24 69.4 69.5 69.5
15/05/2019 04:48:37 59.46 59.52 60.26 59.4 59.8 59.8 69.55 70.65 73.24 69.4 69.5 69.5
15/05/2019 04:48:38 59.3 59.55 60.26 59.4 59.8 59.8 69.92 70.07 73.24 69.4 69.5 69.5
15/05/2019 04:48:39 58.93 59.36 59.84 59.4 59.8 59.8 68.84 70.05 73.24 69.4 69.5 69.5
15/05/2019 04:48:40 59.3 59.34 59.79 59.4 59.8 59.8 68.05 69.37 73.24 69.4 69.5 69.5
15/05/2019 04:48:41 59.21 59.31 59.79 59.4 59.8 59.8 68.77 68.79 73.24 69.4 69.5 69.5
15/05/2019 04:48:42 59.06 59.24 59.77 59.4 59.8 59.8 69.02 69.03 73.24 69.4 69.5 69.5
15/05/2019 04:48:43 59.37 59.35 59.77 59.4 59.8 59.8 69.28 69.36 73.24 69.4 69.5 69.5
15/05/2019 04:48:44 59.38 59.4 59.77 59.4 59.8 59.8 68.38 69.17 73.24 69.4 69.5 69.5
15/05/2019 04:48:45 58.9 59.32 59.77 59.4 59.8 59.8 69.46 69.31 73.24 69.4 69.5 69.5
15/05/2019 04:48:46 59.49 59.41 59.77 59.4 59.8 59.8 70.16 69.92 73.24 69.4 69.5 69.5
15/05/2019 04:48:47 59.36 59.5 59.77 59.4 59.8 59.8 70.08 70.06 73.24 69.4 69.5 69.5
15/05/2019 04:48:48 59.4 59.41 59.74 59.4 59.8 59.8 69.91 70.17 73.24 69.4 69.5 69.5
15/05/2019 04:48:49 59.25 59.4 59.71 59.4 59.8 59.8 70.15 70.19 73.24 69.4 69.5 69.5
15/05/2019 04:48:50 59.44 59.47 59.64 59.4 59.8 59.8 69.58 70.13 73.24 69.4 69.5 69.5
15/05/2019 04:48:51 59.96 59.79 59.79 59.4 59.8 59.8 69.75 69.92 73.24 69.4 69.5 69.5
15/05/2019 04:48:52 61.79 61.24 61.24 59.4 59.8 59.8 69.84 69.93 73.24 69.4 69.5 69.5
15/05/2019 04:48:53 62.43 62.04 62.04 59.4 59.8 59.8 70.16 70.11 73.24 69.4 69.5 69.5
15/05/2019 04:48:54 62.48 62.4 62.4 59.4 59.8 59.8 70.44 70.35 73.24 69.4 69.5 69.5
15/05/2019 04:48:55 66.65 65.93 65.93 59.5 59.8 59.8 71.34 71.16 73.24 69.5 69.5 69.5
15/05/2019 04:48:56 75.29 74.03 74.03 60 60 59.8 76.39 75.45 75.45 69.5 69.5 69.5
15/05/2019 04:48:57 68.41 74.17 74.17 60.1 60 59.8 73.17 75.57 75.57 69.5 69.5 69.5
15/05/2019 04:48:58 59.88 71.02 74.17 60.1 60 59.8 74.09 74.29 75.57 69.6 69.5 69.5
15/05/2019 04:48:59 59.32 67.31 74.17 60.1 60 59.8 73.6 74.47 75.57 69.6 69.5 69.5
15/05/2019 04:49:00 59.82 64.09 74.17 60.1 60 59.8 72.9 73.67 75.57 69.6 69.5 69.5
15/05/2019 04:49:01 60.02 61.94 74.17 60.1 60 59.8 72.53 73.82 75.57 69.6 69.5 69.5
15/05/2019 04:49:02 60.01 60.84 74.17 60.1 60 59.8 71.87 72.6 75.57 69.6 69.5 69.5
15/05/2019 04:49:03 60.2 60.37 74.17 60.1 60 59.8 70.31 72.26 75.57 69.7 69.5 69.5
15/05/2019 04:49:04 59.83 60.32 74.17 60.1 60 59.8 69.89 71.15 75.57 69.7 69.5 69.5
15/05/2019 04:49:05 59.43 60.01 74.17 60.1 60 59.8 69.68 70.41 75.57 69.7 69.5 69.5
15/05/2019 04:49:06 59.26 59.64 74.17 60.1 60 59.8 69.57 70.08 75.57 69.7 69.5 69.5
15/05/2019 04:49:07 59.27 59.4 74.17 60.1 60 59.8 70.15 70.28 75.57 69.7 69.5 69.5
15/05/2019 04:49:08 59.35 59.51 74.17 60.1 60 59.8 74.79 73.6 75.57 69.7 69.6 69.5
15/05/2019 04:49:09 59.52 59.5 74.17 60.1 60 59.8 71.66 73.57 75.57 69.7 69.6 69.5
15/05/2019 04:49:10 59.56 59.61 74.17 60.1 60 59.8 72.71 73.07 75.57 69.7 69.6 69.5
15/05/2019 04:49:11 59.61 59.69 74.17 60.1 60 59.8 72.19 72.97 75.57 69.7 69.6 69.5
15/05/2019 04:49:12 60.08 59.99 74.17 60.1 60 59.8 71.25 72.4 75.57 69.8 69.6 69.5
15/05/2019 04:49:13 60.66 60.45 74.17 60.1 60 59.8 70.22 71.68 75.57 69.8 69.6 69.5
15/05/2019 04:49:14 60.98 60.86 74.17 60.1 60 59.8 71.46 71.37 75.57 69.8 69.6 69.5
15/05/2019 04:49:15 60.96 60.96 74.17 60.1 60 59.8 71.13 71.57 75.57 69.8 69.6 69.5
15/05/2019 04:49:16 61.33 61.31 74.17 60.1 60 59.8 70.89 71.25 75.57 69.8 69.6 69.5
15/05/2019 04:49:17 62.59 62.37 74.17 60.2 60 59.8 70.99 71.16 75.57 69.8 69.6 69.5
15/05/2019 04:49:18 61.16 62.25 74.17 60.2 60 59.8 70.59 70.99 75.57 69.8 69.6 69.5
15/05/2019 04:49:19 61.03 61.64 74.17 60.2 60 59.8 71.67 71.64 75.57 69.8 69.6 69.5
15/05/2019 04:49:20 60.39 61.26 74.17 60.2 60 59.8 70.54 71.22 75.57 69.8 69.6 69.5
15/05/2019 04:49:21 59.87 60.65 74.17 60.2 60 59.8 70.34 71.01 75.57 69.8 69.6 69.5
15/05/2019 04:49:22 59.94 60.14 74.17 60.2 60 59.8 69.99 70.43 75.57 69.8 69.6 69.5
15/05/2019 04:49:23 59.69 60.01 74.17 60.2 60 59.8 69.72 70.14 75.57 69.8 69.6 69.5
15/05/2019 04:49:24 60.8 60.74 74.17 60.2 60 59.8 69.35 69.96 75.57 69.8 69.6 69.5
15/05/2019 04:49:25 59.76 60.38 74.17 60.2 60 59.8 70.03 70.17 75.57 69.8 69.6 69.5
15/05/2019 04:49:26 60.75 60.89 74.17 60.2 60 59.8 68.55 69.77 75.57 69.8 69.6 69.5
15/05/2019 04:49:27 59.96 60.3 71.02 60.2 60 59.8 68.6 68.98 74.47 69.8 69.6 69.5
15/05/2019 04:49:28 59.41 60.12 67.31 60.2 60 59.8 68.13 68.76 74.47 69.8 69.6 69.5
15/05/2019 04:49:29 59.6 59.87 64.09 60.2 60 59.8 68.85 68.79 73.82 69.8 69.6 69.5
15/05/2019 04:49:30 59.39 59.59 62.37 60.2 60 59.8 68.49 68.64 73.82 69.8 69.6 69.5
15/05/2019 04:49:31 59.27 59.47 62.37 60.2 60 59.8 68.41 68.67 73.6 69.8 69.6 69.5
15/05/2019 04:49:32 59.63 59.59 62.37 60.2 60 59.8 69.69 69.34 73.6 69.8 69.6 69.5
15/05/2019 04:49:33 59.21 59.54 62.37 60.2 60 59.8 68.75 69.32 73.6 69.8 69.6 69.5
15/05/2019 04:49:34 59.68 59.63 62.37 60.2 60 59.8 69.36 69.24 73.6 69.8 69.6 69.5
15/05/2019 04:49:35 59.5 59.59 62.37 60.2 60 59.8 69.09 69.33 73.6 69.8 69.6 69.5
15/05/2019 04:49:36 59.53 59.65 62.37 60.2 60 59.8 70.14 69.91 73.6 69.8 69.6 69.5
15/05/2019 04:49:37 59.84 59.86 62.37 60.2 60 59.8 69.4 69.89 73.6 69.8 69.6 69.5
15/05/2019 04:49:38 59.35 59.63 62.37 60.2 60 59.8 69.11 69.43 73.57 69.8 69.6 69.5
15/05/2019 04:49:39 59.35 59.59 62.37 60.2 60 59.8 69.05 69.38 73.07 69.8 69.6 69.5
15/05/2019 04:49:40 59.62 59.58 62.37 60.2 60 59.8 68.62 69.06 72.97 69.8 69.6 69.5
15/05/2019 04:49:41 59.33 59.6 62.37 60.2 60 59.8 68.97 69.05 72.4 69.8 69.6 69.5
15/05/2019 04:49:42 59.34 59.49 62.37 60.2 60 59.8 68.96 69.15 71.68 69.7 69.6 69.5
15/05/2019 04:49:43 59.15 59.42 62.37 60.2 60 59.8 68.33 68.86 71.64 69.7 69.6 69.5
15/05/2019 04:49:44 59.29 59.33 62.37 60.2 60 59.8 68.99 68.9 71.64 69.7 69.6 69.5
15/05/2019 04:49:45 59.18 59.37 62.37 60.2 60 59.8 68.18 68.87 71.64 69.7 69.6 69.5
15/05/2019 04:49:46 59.01 59.22 62.37 60.2 60 59.8 67.82 68.52 71.64 69.7 69.6 69.5
15/05/2019 04:49:47 59.27 59.28 62.25 60.2 60 59.8 67.57 68.05 71.64 69.6 69.6 69.5
15/05/2019 04:49:48 59.95 59.8 61.64 60.2 60 59.8 68.29 68.2 71.64 69.6 69.6 69.5
15/05/2019 04:49:49 59.2 59.83 61.26 60.2 60 59.8 68.59 68.48 71.22 69.6 69.6 69.5
15/05/2019 04:49:50 59.38 59.45 60.89 60.2 60 59.8 68.54 68.61 71.01 69.6 69.6 69.5
15/05/2019 04:49:51 59.49 59.51 60.89 60.2 60 59.8 69.2 69.02 70.43 69.5 69.6 69.5
15/05/2019 04:49:52 59.65 59.7 60.89 60.2 60 59.8 69.56 69.48 70.17 69.5 69.6 69.5
15/05/2019 04:49:53 59.69 59.69 60.89 60.2 60.1 59.8 70.15 70.07 70.17 69.5 69.6 69.5
15/05/2019 04:49:54 59.75 59.79 60.89 60.2 60.1 59.8 69.76 70.04 70.17 69.5 69.6 69.5
15/05/2019 04:49:55 59.43 59.77 60.89 60.2 60.1 59.8 70.15 70.25 70.25 69.5 69.6 69.5
15/05/2019 04:49:56 59.52 59.6 60.3 60.2 60.1 59.8 70.12 70.18 70.25 69.5 69.6 69.5
15/05/2019 04:49:57 59.62 59.68 60.12 60.2 60 59.8 70.29 70.35 70.35 69.5 69.6 69.5
15/05/2019 04:49:58 60.02 59.91 59.91 60.2 60 59.8 71.77 71.35 71.35 69.6 69.6 69.5
15/05/2019 04:49:59 60.37 60.26 60.26 60.2 60 59.8 71.81 71.97 71.97 69.6 69.6 69.5
15/05/2019 04:50:00 61.05 60.87 60.87 60.2 60 59.8 70.76 71.54 71.97 69.6 69.6 69.5
15/05/2019 04:50:01 62.56 62.46 62.46 60.2 60.1 59.8 72.09 72.13 72.13 69.6 69.6 69.5
15/05/2019 04:50:02 59.84 61.64 62.46 60.2 60.1 59.8 68.87 71.47 72.13 69.6 69.6 69.5
15/05/2019 04:50:03 59.65 60.59 62.46 60.2 60 59.8 68.78 69.96 72.13 69.6 69.6 69.5
15/05/2019 04:50:04 59.18 60.02 62.46 60.2 60 59.8 68.07 69.29 72.13 69.6 69.6 69.5
15/05/2019 04:50:05 59.09 59.54 62.46 60.2 60 59.8 67.69 68.55 72.13 69.6 69.6 69.5
15/05/2019 04:50:06 59.2 59.33 62.46 60.2 60 59.8 67.47 68.1 72.13 69.6 69.6 69.5
15/05/2019 04:50:07 59.02 59.28 62.46 60.2 60 59.8 67.57 67.69 72.13 69.6 69.6 69.5
15/05/2019 04:50:08 58.94 59.15 62.46 60.2 60 59.8 67.43 67.66 72.13 69.6 69.6 69.5
15/05/2019 04:50:09 59.24 59.31 62.46 60.2 60 59.8 67.74 67.83 72.13 69.6 69.6 69.5
15/05/2019 04:50:10 59.38 59.33 62.46 60.2 60 59.8 68.05 67.97 72.13 69.6 69.6 69.5
15/05/2019 04:50:11 59.47 59.48 62.46 60.2 60 59.8 68.44 68.32 72.13 69.6 69.6 69.5
15/05/2019 04:50:12 59.42 59.5 62.46 60.2 60 59.8 68.64 68.57 72.13 69.6 69.6 69.5
15/05/2019 04:50:13 59.45 59.6 62.46 60.2 60 59.8 68.7 68.7 72.13 69.6 69.6 69.5
15/05/2019 04:50:14 59.66 59.66 62.46 60.2 60 59.8 68.73 68.77 72.13 69.5 69.6 69.5
15/05/2019 04:50:15 59.4 59.66 62.46 60.2 60 59.8 68.86 68.88 72.13 69.5 69.6 69.5
15/05/2019 04:50:16 59.3 59.48 62.46 60.2 60 59.8 68.58 68.81 72.13 69.5 69.6 69.5
15/05/2019 04:50:17 59.3 59.39 62.46 60.2 60 59.8 68.83 68.85 72.13 69.5 69.6 69.5
15/05/2019 04:50:18 59.56 59.51 62.46 60.2 60 59.8 68.81 68.93 72.13 69.5 69.6 69.5
15/05/2019 04:50:19 59.33 59.51 62.46 60.2 60 59.8 69.14 69.15 72.13 69.5 69.6 69.5
15/05/2019 04:50:20 59.5 59.47 62.46 60.2 60 59.8 68.61 69.1 72.13 69.5 69.6 69.5
15/05/2019 04:50:21 59.46 59.49 62.46 60.2 60 59.8 68.37 68.69 72.13 69.5 69.6 69.5
15/05/2019 04:50:22 59.38 59.55 62.46 60.2 60 59.8 68.57 68.64 72.13 69.5 69.6 69.5
15/05/2019 04:50:23 59.48 59.5 62.46 60.2 60 59.8 68.21 68.57 72.13 69.5 69.6 69.5
15/05/2019 04:50:24 59.25 59.51 62.46 60.2 60 59.8 68.14 68.39 72.13 69.5 69.6 69.5
15/05/2019 04:50:25 59.2 59.41 62.46 60.2 60 59.8 67.9 68.25 72.13 69.5 69.6 69.5
15/05/2019 04:50:26 59.29 59.32 62.46 60.2 60 59.8 68.02 68.12 72.13 69.5 69.6 69.5
15/05/2019 04:50:27 59.49 59.48 62.46 60.2 60 59.8 68.01 68.15 72.13 69.5 69.6 69.5
15/05/2019 04:50:28 59.39 59.5 62.46 60.2 60 59.8 68.1 68.17 72.13 69.5 69.6 69.5
15/05/2019 04:50:29 60.94 60.43 62.46 60.2 60 59.8 69.08 68.87 72.13 69.5 69.6 69.5
15/05/2019 04:50:30 60.64 60.64 62.46 60.2 60 59.8 69.12 69.13 72.13 69.5 69.6 69.5
15/05/2019 04:50:31 60.99 60.89 61.64 60.2 60 59.8 69.64 69.49 71.47 69.5 69.6 69.5
15/05/2019 04:50:32 60.71 60.93 60.93 60.2 60 59.8 68.95 69.49 69.96 69.5 69.6 69.5
15/05/2019 04:50:33 60.7 60.83 60.93 60.2 60 59.8 69.24 69.25 69.49 69.5 69.6 69.5
15/05/2019 04:50:34 60.79 60.78 60.93 60.2 60 59.8 69.65 69.52 69.52 69.5 69.6 69.5
15/05/2019 04:50:35 60.79 60.83 60.93 60.2 60 59.8 69.32 69.63 69.63 69.5 69.6 69.5
15/05/2019 04:50:36 60.58 60.79 60.93 60.2 60 59.8 69.01 69.37 69.63 69.5 69.6 69.5
15/05/2019 04:50:37 60.47 60.74 60.93 60.2 60 59.8 68.88 69.35 69.63 69.5 69.6 69.5
15/05/2019 04:50:38 60.6 60.63 60.93 60.2 60 59.8 68.83 69.03 69.63 69.5 69.6 69.5
15/05/2019 04:50:39 60.62 60.7 60.93 60.2 60 59.8 69.27 69.14 69.63 69.5 69.6 69.5
15/05/2019 04:50:40 60.65 60.68 60.93 60.2 60 59.8 68.68 69.28 69.63 69.5 69.6 69.5
15/05/2019 04:50:41 60.35 60.64 60.93 60.2 60 59.8 68.03 68.85 69.63 69.5 69.6 69.5
15/05/2019 04:50:42 60.29 60.49 60.93 60.3 60 59.8 67.64 68.34 69.63 69.5 69.6 69.5
15/05/2019 04:50:43 60.48 60.47 60.93 60.3 60 59.8 67.79 67.98 69.63 69.5 69.6 69.5
15/05/2019 04:50:44 60.17 60.47 60.93 60.3 60 59.8 67.95 67.98 69.63 69.5 69.6 69.5
15/05/2019 04:50:45 60.44 60.48 60.93 60.3 60 59.8 68.32 68.27 69.63 69.5 69.6 69.5
15/05/2019 04:50:46 60.55 60.49 60.93 60.3 60 59.8 68.41 68.45 69.63 69.5 69.6 69.5
15/05/2019 04:50:47 60.42 60.54 60.93 60.3 60 59.8 68.88 68.82 69.63 69.5 69.6 69.5
15/05/2019 04:50:48 60.36 60.48 60.93 60.3 60 59.8 68.76 68.91 69.63 69.5 69.6 69.5
15/05/2019 04:50:49 60.7 60.62 60.93 60.3 60 59.8 69.13 69.01 69.63 69.5 69.6 69.5
15/05/2019 04:50:50 60.52 60.63 60.93 60.3 60 59.8 69 69.07 69.63 69.5 69.6 69.5
15/05/2019 04:50:51 60.56 60.68 60.93 60.3 60 59.8 69.37 69.29 69.63 69.5 69.6 69.5
15/05/2019 04:50:52 60.54 60.61 60.93 60.3 60 59.8 68.76 69.18 69.63 69.5 69.6 69.5
15/05/2019 04:50:53 60.58 60.66 60.93 60.3 60 59.8 68.94 69.22 69.63 69.5 69.6 69.5
15/05/2019 04:50:54 60.3 60.55 60.93 60.3 60 59.8 69.25 69.16 69.63 69.5 69.6 69.5
15/05/2019 04:50:55 60.56 60.53 60.93 60.3 60 59.8 69.57 69.51 69.63 69.5 69.6 69.5
15/05/2019 04:50:56 60.63 60.62 60.93 60.3 60 59.8 69.07 69.37 69.63 69.5 69.6 69.5
15/05/2019 04:50:57 60.38 60.59 60.93 60.3 60 59.8 68.95 69.23 69.63 69.5 69.6 69.5
15/05/2019 04:50:58 60.59 60.64 60.93 60.3 60 59.8 69.37 69.38 69.63 69.5 69.6 69.5
15/05/2019 04:50:59 60.51 60.55 60.93 60.3 60 59.8 68.76 69.23 69.63 69.5 69.6 69.5
15/05/2019 04:51:00 60.19 60.54 60.93 60.3 60 59.8 68.34 69 69.63 69.5 69.6 69.5
15/05/2019 04:51:01 60.18 60.4 60.93 60.3 60 59.8 67.94 68.59 69.63 69.5 69.6 69.5
15/05/2019 04:51:02 60.24 60.33 60.83 60.3 60 59.8 67.84 68.29 69.63 69.5 69.6 69.5
15/05/2019 04:51:03 60.14 60.31 60.83 60.3 60 59.8 67.7 67.98 69.63 69.5 69.6 69.5
15/05/2019 04:51:04 60.18 60.24 60.83 60.3 60 59.8 67.85 67.91 69.63 69.5 69.6 69.5
15/05/2019 04:51:05 60.21 60.25 60.79 60.3 60 59.8 68.28 68.22 69.51 69.5 69.6 69.5
15/05/2019 04:51:06 60.19 60.29 60.74 60.3 60 59.8 68.31 68.29 69.51 69.5 69.6 69.5
15/05/2019 04:51:07 60.41 60.42 60.7 60.3 60 59.8 67.96 68.32 69.51 69.5 69.6 69.5
15/05/2019 04:51:08 60.65 60.55 60.7 60.3 60 59.8 68.67 68.49 69.51 69.5 69.6 69.5
15/05/2019 04:51:09 60.46 60.6 60.68 60.3 60 59.8 68.6 68.6 69.51 69.5 69.6 69.5
15/05/2019 04:51:10 60.42 60.5 60.68 60.3 60 59.8 68.89 68.85 69.51 69.5 69.6 69.5
15/05/2019 04:51:11 60.29 60.49 60.68 60.3 60 59.8 68.96 69 69.51 69.5 69.6 69.5
15/05/2019 04:51:12 60.48 60.49 60.68 60.4 60 59.8 69.52 69.35 69.51 69.5 69.6 69.5
15/05/2019 04:51:13 60.35 60.46 60.68 60.4 60 59.8 69.35 69.41 69.51 69.5 69.6 69.5
15/05/2019 04:51:14 60.45 60.49 60.68 60.4 60 59.8 69.52 69.54 69.54 69.5 69.6 69.5
15/05/2019 04:51:15 59.92 60.41 60.68 60.4 60 59.8 68.85 69.42 69.54 69.5 69.6 69.5
15/05/2019 04:51:16 60.28 60.26 60.68 60.4 60 59.8 69.21 69.41 69.54 69.5 69.6 69.5
15/05/2019 04:51:17 60.43 60.39 60.68 60.4 60 59.8 69.31 69.27 69.54 69.5 69.6 69.5
15/05/2019 04:51:18 60.28 60.42 60.68 60.4 60 59.8 69.11 69.35 69.54 69.5 69.6 69.5
15/05/2019 04:51:19 60.27 60.38 60.68 60.4 60 59.8 68.3 69.16 69.54 69.5 69.6 69.5
15/05/2019 04:51:20 60.08 60.3 60.68 60.4 60 59.8 69.75 69.47 69.54 69.5 69.6 69.5
15/05/2019 04:51:21 60.12 60.23 60.66 60.4 60 59.8 69.42 69.66 69.66 69.5 69.6 69.5
15/05/2019 04:51:22 60.13 60.26 60.66 60.4 60 59.8 70.14 69.98 69.98 69.5 69.6 69.5
15/05/2019 04:51:23 60.32 60.26 60.64 60.4 60 59.8 69.57 69.92 69.98 69.5 69.6 69.5
15/05/2019 04:51:24 60.22 60.3 60.64 60.4 60 59.8 69.5 69.7 69.98 69.5 69.6 69.5
15/05/2019 04:51:25 60.49 60.44 60.64 60.4 60 59.8 69.7 69.7 69.98 69.5 69.6 69.5
15/05/2019 04:51:26 60.39 60.45 60.64 60.4 60 59.8 70 70.03 70.03 69.5 69.6 69.5
15/05/2019 04:51:27 60.52 60.49 60.64 60.4 60 59.8 70.11 70.08 70.08 69.5 69.6 69.5
15/05/2019 04:51:28 60.44 60.55 60.6 60.4 60 59.8 69.69 70.08 70.08 69.6 69.6 69.5
15/05/2019 04:51:29 60.64 60.6 60.6 60.4 60 59.8 70.13 70.11 70.11 69.6 69.6 69.5
15/05/2019 04:51:30 60.42 60.58 60.6 60.4 60 59.8 69.64 70.27 70.27 69.6 69.6 69.5
15/05/2019 04:51:31 60.37 60.51 60.6 60.4 60 59.8 69.81 69.93 70.27 69.6 69.6 69.5
15/05/2019 04:51:32 60.42 60.49 60.6 60.4 60 59.8 70.09 70.03 70.27 69.6 69.6 69.5
15/05/2019 04:51:33 60.19 60.45 60.6 60.4 60 59.8 70.92 70.97 70.97 69.6 69.6 69.5
15/05/2019 04:51:34 60.6 60.5 60.6 60.4 60 59.8 69.9 70.36 70.97 69.6 69.6 69.5
15/05/2019 04:51:35 60.46 60.6 60.6 60.4 60 59.8 69.87 70.08 70.97 69.6 69.6 69.5
15/05/2019 04:51:36 60.54 60.55 60.6 60.4 60 59.8 74.83 73.66 73.66 69.6 69.6 69.5
15/05/2019 04:51:37 60.4 60.55 60.6 60.4 60 59.8 70.99 73.46 73.66 69.6 69.6 69.5
15/05/2019 04:51:38 60.43 60.53 60.6 60.4 60 59.8 69.73 72.07 73.66 69.6 69.6 69.5
15/05/2019 04:51:39 60.41 60.52 60.6 60.4 60 59.8 69.38 70.83 73.66 69.6 69.6 69.5
15/05/2019 04:51:40 60.22 60.42 60.6 60.4 60 59.8 68.44 69.95 73.66 69.6 69.6 69.5
15/05/2019 04:51:41 60.2 60.33 60.6 60.4 60 59.8 68.54 69.12 73.66 69.6 69.6 69.5
15/05/2019 04:51:42 60.23 60.34 60.6 60.4 60 59.8 69.12 69.02 73.66 69.6 69.6 69.5
15/05/2019 04:51:43 60.12 60.25 60.6 60.4 60 59.8 69.29 69.23 73.66 69.6 69.6 69.5
15/05/2019 04:51:44 60.31 60.35 60.6 60.4 60 59.8 69.47 69.43 73.66 69.6 69.6 69.5
15/05/2019 04:51:45 60.48 60.45 60.6 60.4 60 59.8 69.31 69.46 73.66 69.6 69.6 69.5
15/05/2019 04:51:46 60.42 60.5 60.6 60.5 60 59.8 69.49 69.55 73.66 69.7 69.6 69.5
15/05/2019 04:51:47 60.19 60.44 60.6 60.5 60 59.8 69.85 69.84 73.66 69.7 69.6 69.5
15/05/2019 04:51:48 60.54 60.48 60.6 60.5 60 59.8 69.59 69.79 73.66 69.7 69.6 69.5
15/05/2019 04:51:49 60.29 60.48 60.6 60.5 60 59.8 69.59 69.77 73.66 69.7 69.6 69.5
15/05/2019 04:51:50 60.22 60.34 60.6 60.5 60 59.8 69.42 69.64 73.66 69.7 69.6 69.5
15/05/2019 04:51:51 60.28 60.37 60.6 60.5 60 59.8 69.48 69.65 73.66 69.7 69.6 69.5
15/05/2019 04:51:52 60.47 60.44 60.6 60.5 60 59.8 70.16 70.09 73.66 69.7 69.6 69.5
15/05/2019 04:51:53 60.58 60.58 60.6 60.5 60 59.8 72.63 72.19 73.66 69.7 69.6 69.5
15/05/2019 04:51:54 60.97 60.89 60.89 60.5 60 59.8 72.02 72.53 73.66 69.7 69.6 69.5
15/05/2019 04:51:55 61.16 61.09 61.09 60.5 60 59.8 71.76 71.99 73.66 69.7 69.6 69.5
15/05/2019 04:51:56 61.35 61.33 61.33 60.5 60 59.8 70.76 71.99 73.66 69.7 69.6 69.5
15/05/2019 04:51:57 60.64 61.22 61.33 60.5 60 59.8 68.31 71.14 73.66 69.7 69.6 69.5
15/05/2019 04:51:58 60.34 60.93 61.33 60.5 60 59.8 68.25 69.59 73.66 69.7 69.6 69.5
15/05/2019 04:51:59 60.29 60.53 61.33 60.5 60 59.8 68.52 68.81 73.66 69.7 69.6 69.5
15/05/2019 04:52:00 60.38 60.45 61.33 60.5 60 59.8 68.83 68.89 73.66 69.7 69.6 69.5
15/05/2019 04:52:01 60.41 60.48 61.33 60.5 60 59.8 69.24 69.13 73.66 69.7 69.6 69.5
15/05/2019 04:52:02 60.35 60.5 61.33 60.5 60 59.8 69.49 69.36 73.66 69.7 69.6 69.5
15/05/2019 04:52:03 60.22 60.36 61.33 60.5 60 59.8 69.38 69.46 73.66 69.7 69.5 69.5
15/05/2019 04:52:04 60.03 60.3 61.33 60.5 60 59.8 69.5 69.53 73.66 69.7 69.5 69.5
15/05/2019 04:52:05 60.16 60.26 61.33 60.5 60 59.8 69.03 69.48 73.66 69.7 69.5 69.5
15/05/2019 04:52:06 60.3 60.28 61.33 60.5 60 59.8 69.1 69.21 73.46 69.7 69.5 69.5
15/05/2019 04:52:07 59.94 60.29 61.33 60.5 60 59.8 68.94 69.16 72.53 69.7 69.5 69.5
15/05/2019 04:52:08 60.03 60.23 61.33 60.5 60 59.8 68.85 69.09 72.53 69.7 69.5 69.5
15/05/2019 04:52:09 60.15 60.22 61.33 60.5 60 59.8 70.41 70.3 72.53 69.7 69.5 69.5
15/05/2019 04:52:10 60.19 60.27 61.33 60.5 60 59.8 69.18 70.35 72.53 69.7 69.5 69.5
15/05/2019 04:52:11 60.12 60.19 61.33 60.5 60 59.8 68.52 69.56 72.53 69.7 69.5 69.5
15/05/2019 04:52:12 60.01 60.12 61.33 60.5 60 59.8 68.56 68.9 72.53 69.7 69.5 69.5
15/05/2019 04:52:13 60.13 60.18 61.33 60.5 60 59.8 69.14 69.08 72.53 69.7 69.5 69.5
15/05/2019 04:52:14 60.79 60.66 61.33 60.5 60 59.8 71.57 70.82 72.53 69.7 69.5 69.5
15/05/2019 04:52:15 61.34 61.2 61.33 60.5 60 59.8 69.63 70.78 72.53 69.7 69.5 69.5
15/05/2019 04:52:16 60.53 60.97 61.33 60.5 60 59.8 68.44 69.96 72.53 69.7 69.5 69.5
15/05/2019 04:52:17 60.32 60.64 61.33 60.5 60 59.8 68.04 68.98 72.53 69.7 69.5 69.5
15/05/2019 04:52:18 60.24 60.49 61.33 60.5 60 59.8 68.34 68.5 72.53 69.6 69.5 69.5
15/05/2019 04:52:19 60.17 60.36 61.33 60.5 60 59.8 68.14 68.55 72.53 69.6 69.5 69.5
15/05/2019 04:52:20 60.49 60.44 61.33 60.5 60 59.8 69 68.83 72.53 69.6 69.5 69.5
15/05/2019 04:52:21 60.25 60.43 61.33 60.5 60 59.8 69.23 69.17 72.53 69.6 69.5 69.5
15/05/2019 04:52:22 60.21 60.33 61.33 60.5 60 59.8 68.92 69.15 72.53 69.6 69.5 69.5
15/05/2019 04:52:23 60.19 60.28 61.33 60.5 60 59.8 69.13 69.12 72.53 69.6 69.5 69.5
15/05/2019 04:52:24 60.2 60.33 61.33 60.6 60 59.8 69.3 69.31 71.99 69.6 69.5 69.5
15/05/2019 04:52:25 60.16 60.26 61.33 60.6 60 59.8 69.15 69.33 71.99 69.6 69.5 69.5
15/05/2019 04:52:26 60.09 60.2 61.22 60.6 60 59.8 69.68 69.52 71.14 69.6 69.5 69.5
15/05/2019 04:52:27 60.26 60.24 61.2 60.6 60 59.8 69.62 69.65 70.82 69.6 69.5 69.5
15/05/2019 04:52:28 59.94 60.27 61.2 60.6 60 59.8 68.73 69.67 70.82 69.6 69.5 69.5
15/05/2019 04:52:29 60.12 60.14 61.2 60.6 60 59.8 68.85 69.06 70.82 69.6 69.5 69.5
15/05/2019 04:52:30 60.21 60.21 61.2 60.6 60 59.8 69.02 69.05 70.82 69.6 69.5 69.5
15/05/2019 04:52:31 60.08 60.19 61.2 60.6 60 59.8 68.35 69.02 70.82 69.6 69.5 69.5
15/05/2019 04:52:32 60.02 60.15 61.2 60.6 60 59.8 69.36 69.3 70.82 69.6 69.5 69.5
15/05/2019 04:52:33 60.2 60.22 61.2 60.6 60 59.8 69.66 69.8 70.82 69.6 69.5 69.5
15/05/2019 04:52:34 60.03 60.23 61.2 60.6 60 59.8 71.17 70.81 70.82 69.6 69.5 69.5
15/05/2019 04:52:35 60.27 60.24 61.2 60.6 60 59.8 69.39 70.63 70.82 69.6 69.5 69.5
15/05/2019 04:52:36 60.12 60.25 61.2 60.6 60 59.8 69.08 70.06 70.82 69.6 69.5 69.5
15/05/2019 04:52:37 60.4 60.47 61.2 60.6 60 59.8 71.49 70.86 70.86 69.7 69.5 69.5
15/05/2019 04:52:38 60.15 60.26 61.2 60.6 60 59.8 71.2 71.21 71.21 69.7 69.5 69.5
15/05/2019 04:52:39 60.39 60.39 61.2 60.6 60 59.8 71.82 71.64 71.64 69.7 69.5 69.5
15/05/2019 04:52:40 60.38 60.37 61.2 60.6 60 59.8 74.43 73.58 73.58 69.7 69.5 69.5
15/05/2019 04:52:41 60.54 60.55 61.2 60.6 60 59.8 77.06 76.34 76.34 69.8 69.5 69.6
15/05/2019 04:52:42 60.42 60.47 61.2 60.6 60 59.8 77.35 77.4 77.4 69.9 69.6 69.6
15/05/2019 04:52:43 60.5 60.53 61.2 60.6 60 59.8 73.1 76.78 77.4 69.9 69.6 69.6
15/05/2019 04:52:44 60.63 60.62 61.2 60.6 60 59.8 71.67 74.71 77.4 69.9 69.6 69.6
15/05/2019 04:52:45 60.31 60.59 60.97 60.6 60 59.8 72.64 73.07 77.4 69.9 69.6 69.6
15/05/2019 04:52:46 60.45 60.56 60.64 60.6 60 59.8 71.81 73.56 77.4 69.9 69.6 69.6
15/05/2019 04:52:47 60.18 60.42 60.62 60.6 60 59.8 69.65 71.98 77.4 69.9 69.6 69.6
15/05/2019 04:52:48 60.24 60.35 60.62 60.6 60 59.8 73.99 73.33 77.4 69.9 69.6 69.6
15/05/2019 04:52:49 60.78 60.62 60.62 60.6 60 59.8 72.93 73.34 77.4 70 69.6 69.6
15/05/2019 04:52:50 60.24 60.62 60.62 60.6 60 59.8 70.55 73.07 77.4 70 69.6 69.6
15/05/2019 04:52:51 60.13 60.37 60.62 60.6 60 59.8 68.82 71.49 77.4 70 69.6 69.6
15/05/2019 04:52:52 60.06 60.27 60.62 60.6 60 59.8 68.82 70.02 77.4 70 69.6 69.6
15/05/2019 04:52:53 60.22 60.25 60.62 60.6 60 59.8 69.42 69.41 77.4 70 69.6 69.6
15/05/2019 04:52:54 60.37 60.38 60.62 60.6 60 59.9 70.25 70.05 77.4 70 69.6 69.6
15/05/2019 04:52:55 60.26 60.38 60.62 60.6 60 59.9 69.73 70.19 77.4 70 69.6 69.6
15/05/2019 04:52:56 60.52 60.45 60.62 60.6 60 59.9 69.17 69.73 77.4 70 69.6 69.6
15/05/2019 04:52:57 60.16 60.51 60.62 60.6 60 59.9 69.13 69.51 77.4 70 69.6 69.6
15/05/2019 04:52:58 59.98 60.33 60.62 60.6 60 59.9 69.75 69.6 77.4 70 69.6 69.6
15/05/2019 04:52:59 60.4 60.37 60.62 60.6 60 59.9 69.4 69.75 77.4 70 69.6 69.6
15/05/2019 04:53:00 60.34 60.44 60.62 60.6 60 59.9 69.48 69.6 77.4 70 69.6 69.6
15/05/2019 04:53:01 60.35 60.37 60.62 60.6 60 59.9 69.87 69.8 77.4 70 69.6 69.6
15/05/2019 04:53:02 60.3 60.41 60.62 60.6 60 59.9 69.28 69.83 77.4 70 69.6 69.6
15/05/2019 04:53:03 60.35 60.4 60.62 60.7 60 59.9 69.05 69.49 77.4 70 69.6 69.6
15/05/2019 04:53:04 60.05 60.34 60.62 60.7 60 59.9 70.28 70.08 77.4 70 69.6 69.6
15/05/2019 04:53:05 60.19 60.24 60.62 60.7 60 59.9 70.04 70.42 77.4 70 69.6 69.6
15/05/2019 04:53:06 60.11 60.21 60.62 60.7 60 59.9 69.18 69.94 77.4 70 69.6 69.6
15/05/2019 04:53:07 59.95 60.18 60.62 60.7 60 59.9 69.05 69.49 77.4 70 69.6 69.6
15/05/2019 04:53:08 59.96 60.02 60.62 60.7 60 59.9 68.15 69.18 77.4 70 69.6 69.6
15/05/2019 04:53:09 59.92 60.06 60.62 60.7 60 59.9 68.27 68.63 77.4 70 69.6 69.6
15/05/2019 04:53:10 60.27 60.21 60.62 60.7 60 59.9 68.87 68.77 77.4 70 69.6 69.6
15/05/2019 04:53:11 60.39 60.34 60.62 60.7 60 59.9 69.13 69.02 77.4 70 69.6 69.6
15/05/2019 04:53:12 60.22 60.42 60.62 60.7 60 59.9 69.1 69.15 76.78 69.9 69.6 69.6
15/05/2019 04:53:13 60.21 60.34 60.62 60.7 60 59.9 69.08 69.17 74.71 69.9 69.6 69.6
15/05/2019 04:53:14 60.45 60.39 60.62 60.7 60 59.9 69.38 69.37 73.56 69.9 69.6 69.6
15/05/2019 04:53:15 60.24 60.37 60.62 60.7 60 59.9 69.14 69.24 73.56 69.9 69.6 69.6
15/05/2019 04:53:16 60.16 60.31 60.62 60.7 60 59.9 69.32 69.36 73.34 69.9 69.6 69.6
15/05/2019 04:53:17 60.14 60.26 60.62 60.7 60 59.9 68.81 69.29 73.34 69.9 69.5 69.6
15/05/2019 04:53:18 60.03 60.2 60.62 60.7 60 59.9 68.56 68.96 73.34 69.9 69.5 69.6
15/05/2019 04:53:19 59.92 60.1 60.62 60.7 60 59.9 68.27 68.78 73.07 69.9 69.5 69.6
15/05/2019 04:53:20 60.1 60.11 60.51 60.7 60 59.9 69.22 69.03 71.49 69.9 69.5 69.6
15/05/2019 04:53:21 60.01 60.11 60.51 60.7 60 59.9 68.45 69.01 70.42 69.9 69.5 69.6
15/05/2019 04:53:22 60.01 60.14 60.51 60.7 60 59.9 68.23 68.72 70.42 69.9 69.5 69.6
15/05/2019 04:53:23 60.24 60.19 60.51 60.7 60 59.9 68.46 68.5 70.42 69.9 69.5 69.6
15/05/2019 04:53:24 60.17 60.19 60.51 60.7 60 59.9 68.49 68.51 70.42 69.9 69.5 69.6
15/05/2019 04:53:25 60.35 60.32 60.51 60.7 60 59.9 69.06 68.88 70.42 69.9 69.5 69.6
15/05/2019 04:53:26 60.26 60.35 60.51 60.7 60 59.9 68.74 68.89 70.42 69.9 69.5 69.6
15/05/2019 04:53:27 60.56 60.5 60.5 60.7 60 59.9 69.79 69.52 70.42 69.9 69.5 69.6
15/05/2019 04:53:28 60.21 60.5 60.5 60.7 60 59.9 70.23 70.05 70.42 70 69.5 69.6
15/05/2019 04:53:29 60.35 60.37 60.5 60.7 60 59.9 72.08 71.45 71.45 70 69.5 69.6
15/05/2019 04:53:30 60.4 60.46 60.5 60.7 60 59.9 69.63 71.31 71.45 70 69.5 69.6
15/05/2019 04:53:31 60.04 60.39 60.5 60.7 60 59.9 69.18 70.4 71.45 70 69.5 69.6
15/05/2019 04:53:32 60.26 60.28 60.5 60.7 60 59.9 69.43 69.62 71.45 70 69.5 69.6
15/05/2019 04:53:33 60.35 60.39 60.5 60.7 60 59.9 70.31 70.08 71.45 69.9 69.5 69.6
15/05/2019 04:53:34 61.03 61.07 61.07 60.7 60 59.9 70.83 70.82 71.45 69.9 69.5 69.6
15/05/2019 04:53:35 60.34 60.66 61.07 60.7 60 59.9 70.57 70.69 71.45 69.9 69.5 69.6
15/05/2019 04:53:36 60.02 60.48 61.07 60.7 60 59.9 69.6 70.75 71.45 69.9 69.5 69.6
15/05/2019 04:53:37 60.29 60.32 61.07 60.7 60 59.9 69.84 69.99 71.45 69.9 69.5 69.6
15/05/2019 04:53:38 60.27 60.37 61.07 60.7 60 59.9 68.71 69.9 71.45 69.9 69.5 69.6
15/05/2019 04:53:39 60.15 60.23 61.07 60.7 60 59.9 68.37 69.21 71.45 69.9 69.5 69.6
15/05/2019 04:53:40 60.01 60.26 61.07 60.7 60 59.9 68.21 68.72 71.45 69.9 69.5 69.6
15/05/2019 04:53:41 59.88 60.08 61.07 60.7 60 59.9 67.74 68.37 71.45 69.9 69.5 69.6
15/05/2019 04:53:42 60.31 60.26 61.07 60.7 60 59.9 68.19 68.18 71.45 69.9 69.5 69.6
15/05/2019 04:53:43 59.88 60.25 61.07 60.7 60 59.9 68.24 68.34 71.45 69.9 69.5 69.6
15/05/2019 04:53:44 60.38 60.27 61.07 60.7 60 59.9 68.96 68.8 71.45 69.9 69.5 69.6
15/05/2019 04:53:45 60.08 60.31 61.07 60.7 60 59.9 69.01 68.94 71.45 69.9 69.5 69.6
15/05/2019 04:53:46 60.16 60.27 61.07 60.7 60 59.9 69.64 69.42 71.45 69.9 69.5 69.6
15/05/2019 04:53:47 60.41 60.35 61.07 60.7 60 59.9 69.72 69.65 71.45 69.9 69.5 69.6
15/05/2019 04:53:48 60.3 60.38 61.07 60.7 60 59.9 69.26 69.6 71.45 69.9 69.5 69.6
15/05/2019 04:53:49 60.44 60.42 61.07 60.7 60 59.9 69.25 69.55 71.45 69.9 69.5 69.6
15/05/2019 04:53:50 60.38 60.45 61.07 60.8 60 59.9 69.15 69.34 71.45 69.9 69.5 69.6
15/05/2019 04:53:51 60.26 60.45 61.07 60.8 60 59.9 68.73 69.25 71.45 69.9 69.5 69.6
15/05/2019 04:53:52 60.31 60.43 61.07 60.7 60 59.9 68.97 69.06 71.45 69.9 69.5 69.6
15/05/2019 04:53:53 60.22 60.38 61.07 60.7 60 59.9 68.5 69.02 71.45 69.9 69.5 69.6
15/05/2019 04:53:54 60 60.24 61.07 60.7 60 59.9 68.55 68.8 71.45 69.9 69.5 69.6
15/05/2019 04:53:55 60.16 60.19 61.07 60.7 60 59.9 69.01 68.85 71.45 69.9 69.5 69.6
15/05/2019 04:53:56 60.1 60.17 61.07 60.3 60 59.9 68.58 68.95 71.45 69.8 69.5 69.6
15/05/2019 04:53:57 60.08 60.17 61.07 60.2 60 59.9 68.55 68.75 71.45 69.8 69.5 69.6
15/05/2019 04:53:58 60.27 60.26 61.07 60.2 60 59.9 69.5 69.21 71.45 69.8 69.5 69.6
15/05/2019 04:53:59 60.12 60.25 61.07 60.2 60 59.9 68.74 69.23 71.31 69.8 69.5 69.6
15/05/2019 04:54:00 60.01 60.24 61.07 60.2 60 59.9 68.79 69.02 70.82 69.7 69.5 69.6
15/05/2019 04:54:01 60.32 60.27 61.07 60.2 60 59.9 69.46 69.29 70.82 69.7 69.5 69.6
15/05/2019 04:54:02 60.01 60.29 61.07 60.2 60 59.9 69.16 69.3 70.82 69.7 69.5 69.6
15/05/2019 04:54:03 60.21 60.21 61.07 60.2 60 59.9 69.17 69.28 70.82 69.7 69.5 69.6
15/05/2019 04:54:04 60.13 60.24 60.66 60.2 60 59.9 69.68 69.52 70.75 69.7 69.5 69.6
15/05/2019 04:54:05 60.38 60.36 60.48 60.2 60 59.9 69.58 69.62 70.75 69.7 69.5 69.6
15/05/2019 04:54:06 59.98 60.32 60.45 60.2 60 59.9 69.01 69.64 69.99 69.7 69.5 69.6
15/05/2019 04:54:07 60.21 60.28 60.45 60.2 60 59.9 68.76 69.25 69.9 69.7 69.5 69.6
15/05/2019 04:54:08 60.03 60.16 60.45 60.2 60 59.9 68.99 68.99 69.65 69.7 69.5 69.6
15/05/2019 04:54:09 60.14 60.22 60.45 60.2 60 59.9 68.98 69.2 69.65 69.7 69.5 69.6
15/05/2019 04:54:10 60.05 60.17 60.45 60.2 60 59.9 68.49 68.95 69.65 69.6 69.5 69.6
15/05/2019 04:54:11 60.28 60.26 60.45 60.2 60 59.9 68.53 68.68 69.65 69.6 69.5 69.6
15/05/2019 04:54:12 60.15 60.32 60.45 60.2 60 59.9 68.6 68.83 69.65 69.6 69.5 69.6
15/05/2019 04:54:13 60.42 60.42 60.45 60.2 60 59.9 68.64 68.73 69.65 69.6 69.5 69.6
15/05/2019 04:54:14 60.35 60.42 60.45 60.2 60 59.9 69.12 68.98 69.65 69.6 69.5 69.6
15/05/2019 04:54:15 59.95 60.36 60.45 60.2 60 59.9 68.55 68.96 69.65 69.6 69.5 69.6
15/05/2019 04:54:16 60.16 60.2 60.45 60.2 60 59.9 69.16 69.1 69.65 69.6 69.5 69.6
15/05/2019 04:54:17 60.19 60.27 60.45 60.2 60 59.9 69.26 69.22 69.64 69.6 69.5 69.6
15/05/2019 04:54:18 60.51 60.39 60.45 60.2 60 59.9 69.88 69.67 69.67 69.6 69.5 69.6
15/05/2019 04:54:19 60.65 60.57 60.57 60.2 60 59.9 71.74 71.09 71.09 69.6 69.5 69.6
15/05/2019 04:54:20 60.34 60.56 60.57 60.2 60 59.9 70.93 71.09 71.09 69.6 69.5 69.6
15/05/2019 04:54:21 60.42 60.53 60.57 60.2 60 59.9 69.37 71.11 71.11 69.6 69.5 69.6
15/05/2019 04:54:22 60.24 60.42 60.57 60.2 60 59.9 69.15 69.99 71.11 69.6 69.5 69.6
15/05/2019 04:54:23 60.12 60.35 60.57 60.2 60 59.9 69.49 69.79 71.11 69.6 69.5 69.6
15/05/2019 04:54:24 59.99 60.26 60.57 60.2 60 59.9 69.41 69.52 71.11 69.6 69.5 69.6
15/05/2019 04:54:25 60.07 60.12 60.57 60.2 60 59.9 68.74 69.66 71.11 69.6 69.5 69.6
15/05/2019 04:54:26 60.04 60.11 60.57 60.2 60 59.9 68.66 68.98 71.11 69.6 69.5 69.6
15/05/2019 04:54:27 59.98 60.16 60.57 60.2 60 59.9 68.43 68.92 71.11 69.6 69.5 69.6
15/05/2019 04:54:28 60.16 60.14 60.57 60.2 60 59.9 68.66 68.7 71.11 69.6 69.5 69.6
15/05/2019 04:54:29 60.09 60.19 60.57 60.2 60 59.9 68.52 68.66 71.11 69.6 69.5 69.6
15/05/2019 04:54:30 59.92 60.11 60.57 60.2 60 59.9 68.93 68.95 71.11 69.6 69.5 69.6
15/05/2019 04:54:31 60.2 60.17 60.57 60.2 60 59.9 69.11 69.01 71.11 69.6 69.5 69.6
15/05/2019 04:54:32 60.27 60.29 60.57 60.2 60 59.9 68.97 69.05 71.11 69.6 69.5 69.6
15/05/2019 04:54:33 60.1 60.27 60.57 60.2 60 59.9 69.09 69.28 71.11 69.6 69.5 69.6
15/05/2019 04:54:34 60.24 60.33 60.57 60.2 60 59.9 68.91 69.1 71.11 69.6 69.5 69.6
15/05/2019 04:54:35 60.27 60.3 60.57 60.2 60 59.9 69.08 69.15 71.11 69.6 69.5 69.6
15/05/2019 04:54:36 60.15 60.29 60.57 60.2 60 59.9 68.92 69.08 71.11 69.6 69.5 69.6
15/05/2019 04:54:37 60.01 60.21 60.57 60.2 60 59.9 68.72 68.99 71.11 69.6 69.5 69.6
15/05/2019 04:54:38 60.44 60.35 60.57 60.2 60 59.9 69.34 69.29 71.11 69.6 69.5 69.6
15/05/2019 04:54:39 60.37 60.43 60.57 60.2 60 59.9 69.25 69.27 71.11 69.6 69.5 69.6
15/05/2019 04:54:40 60.45 60.45 60.57 60.2 60 59.9 69.17 69.32 71.11 69.6 69.5 69.6
15/05/2019 04:54:41 60.15 60.42 60.57 60.2 60 59.9 68.86 69.21 71.11 69.6 69.5 69.6
15/05/2019 04:54:42 60.27 60.37 60.57 60.2 60 59.9 68.58 69.01 71.11 69.6 69.5 69.6
15/05/2019 04:54:43 60.17 60.29 60.57 60.2 60 59.9 68.92 68.92 71.11 69.6 69.5 69.6
15/05/2019 04:54:44 60.07 60.32 60.57 60.2 60 59.9 68.29 68.89 71.11 69.6 69.5 69.6
15/05/2019 04:54:45 59.94 60.14 60.57 60.2 60 59.9 67.95 68.5 71.11 69.6 69.5 69.6
15/05/2019 04:54:46 59.85 60.08 60.57 60.2 60 59.9 67.85 68.15 71.11 69.6 69.5 69.6
15/05/2019 04:54:47 60.16 60.1 60.57 60.2 60 59.9 68.69 68.54 71.11 69.6 69.5 69.6
15/05/2019 04:54:48 59.99 60.09 60.57 60.2 60 59.9 68.39 68.49 71.11 69.6 69.5 69.6
15/05/2019 04:54:49 60.11 60.15 60.56 60.2 60 59.9 68.97 68.85 71.11 69.6 69.5 69.6
15/05/2019 04:54:50 60.32 60.28 60.53 60.2 60 59.9 71.29 70.43 71.11 69.6 69.5 69.6
15/05/2019 04:54:51 60.06 60.24 60.45 60.2 60 59.9 69.96 70.54 70.54 69.6 69.5 69.6
15/05/2019 04:54:52 60.31 60.27 60.45 60.2 60 59.9 69.75 70.19 70.54 69.6 69.5 69.6
15/05/2019 04:54:53 60.24 60.37 60.45 60.2 60 59.9 69.8 70.06 70.54 69.6 69.5 69.6
15/05/2019 04:54:54 60.23 60.28 60.45 60.2 60 59.9 70.12 70.07 70.54 69.6 69.5 69.6
15/05/2019 04:54:55 60.52 60.45 60.45 60.2 60 59.9 70.09 70.15 70.54 69.6 69.5 69.6
15/05/2019 04:54:56 60.43 60.48 60.48 60.2 60 59.9 71.89 71.75 71.75 69.6 69.5 69.6
15/05/2019 04:54:57 60.4 60.48 60.48 60.2 60 59.9 69.86 71.36 71.75 69.6 69.5 69.6
15/05/2019 04:54:58 60.14 60.46 60.48 60.2 60 59.9 69.39 70.46 71.75 69.6 69.5 69.6
15/05/2019 04:54:59 60.4 60.38 60.48 60.2 60 59.9 69.53 69.95 71.75 69.6 69.5 69.6
15/05/2019 04:55:00 60.34 60.42 60.48 60.2 60 59.9 69.99 70 71.75 69.6 69.5 69.6
15/05/2019 04:55:01 60.21 60.39 60.48 60.2 60 59.9 69.45 69.94 71.75 69.6 69.5 69.6
15/05/2019 04:55:02 60 60.28 60.48 60.2 60 59.9 69.04 69.6 71.75 69.6 69.5 69.6
15/05/2019 04:55:03 60.13 60.25 60.48 60.2 60 59.9 68.73 69.28 71.75 69.6 69.5 69.6
15/05/2019 04:55:04 60.02 60.16 60.48 60.2 60 59.9 68.72 69 71.75 69.6 69.5 69.6
15/05/2019 04:55:05 60.08 60.15 60.48 60.2 60 59.9 69.03 69.09 71.75 69.6 69.5 69.6
15/05/2019 04:55:06 60.1 60.19 60.48 60.2 60 59.9 69.67 69.46 71.75 69.6 69.5 69.6
15/05/2019 04:55:07 60.17 60.17 60.48 60.2 60 59.9 69.47 69.59 71.75 69.6 69.5 69.6
15/05/2019 04:55:08 60.24 60.29 60.48 60.2 60 59.9 71.25 70.68 71.75 69.6 69.5 69.6
15/05/2019 04:55:09 60.34 60.34 60.48 60.2 60 59.9 69.24 70.57 71.75 69.6 69.5 69.6
15/05/2019 04:55:10 61.17 61.02 61.02 60.3 60 59.9 71.2 70.79 71.75 69.6 69.5 69.6
15/05/2019 04:55:11 61.54 61.63 61.63 60.3 60 59.9 72.21 72.08 72.08 69.6 69.5 69.6
15/05/2019 04:55:12 60.79 61.24 61.63 60.3 60 59.9 69.77 71.4 72.08 69.6 69.5 69.6
15/05/2019 04:55:13 60.5 60.93 61.63 60.3 60 59.9 69.68 70.45 72.08 69.6 69.5 69.6
15/05/2019 04:55:14 60.55 60.71 61.63 60.3 60 59.9 69.56 69.96 72.08 69.6 69.5 69.6
15/05/2019 04:55:15 60.08 60.62 61.63 60.3 60 59.9 68.76 69.77 72.08 69.6 69.5 69.6
15/05/2019 04:55:16 60.22 60.29 61.63 60.3 60 59.9 68.49 69.16 72.08 69.6 69.5 69.6
15/05/2019 04:55:17 60.4 60.37 61.63 60.3 60 59.9 68.42 68.85 72.08 69.6 69.5 69.6
15/05/2019 04:55:18 60.37 60.43 61.63 60.3 60 59.9 68.44 68.6 72.08 69.6 69.5 69.6
15/05/2019 04:55:19 60.41 60.46 61.63 60.3 60 59.9 68.48 68.54 72.08 69.6 69.5 69.6
15/05/2019 04:55:20 60.17 60.43 61.63 60.3 60 59.9 68.7 68.73 72.08 69.6 69.5 69.6
15/05/2019 04:55:21 60.42 60.45 61.63 60.3 60 59.9 68.53 68.73 72.08 69.6 69.5 69.6
15/05/2019 04:55:22 60.42 60.42 61.63 60.3 60.1 59.9 68.66 68.69 72.08 69.6 69.5 69.6
15/05/2019 04:55:23 60.12 60.4 61.63 60.3 60.1 59.9 68.18 68.6 72.08 69.6 69.5 69.6
15/05/2019 04:55:24 59.91 60.26 61.63 60.3 60 59.9 68.14 68.42 72.08 69.6 69.5 69.6
15/05/2019 04:55:25 60.11 60.15 61.63 60.3 60 59.9 68.32 68.33 72.08 69.6 69.5 69.6
15/05/2019 04:55:26 60.23 60.22 61.63 60.3 60.1 59.9 68.24 68.38 72.08 69.6 69.5 69.6
15/05/2019 04:55:27 60.66 60.53 61.63 60.3 60.1 59.9 68.41 68.44 72.08 69.6 69.5 69.6
15/05/2019 04:55:28 60.2 60.45 61.63 60.3 60.1 59.9 68.8 68.64 72.08 69.6 69.5 69.6
15/05/2019 04:55:29 60.31 60.36 61.63 60.3 60.1 59.9 68.91 68.88 72.08 69.6 69.5 69.6
15/05/2019 04:55:30 60.42 60.45 61.63 60.3 60.1 59.9 69.39 69.24 72.08 69.6 69.5 69.6
15/05/2019 04:55:31 60.34 60.43 61.63 60.3 60.1 59.9 69.29 69.31 72.08 69.6 69.5 69.6
15/05/2019 04:55:32 60.31 60.45 61.63 60.3 60.1 59.9 69.16 69.38 72.08 69.6 69.5 69.6
15/05/2019 04:55:33 60.08 60.36 61.63 60.3 60.1 59.9 69.18 69.33 72.08 69.6 69.5 69.6
15/05/2019 04:55:34 60.41 60.35 61.63 60.3 60.1 59.9 69.14 69.23 72.08 69.6 69.5 69.6
15/05/2019 04:55:35 60.19 60.37 61.63 60.3 60.1 59.9 69.07 69.33 72.08 69.6 69.5 69.6
15/05/2019 04:55:36 59.85 60.25 61.63 60.3 60.1 59.9 68.06 69.04 72.08 69.6 69.5 69.6
15/05/2019 04:55:37 60.25 60.23 61.63 60.3 60.1 59.9 68.34 68.65 72.08 69.6 69.5 69.6
15/05/2019 04:55:38 60.05 60.18 61.63 60.3 60.1 59.9 68.29 68.41 72.08 69.6 69.5 69.6
15/05/2019 04:55:39 60.16 60.21 61.63 60.3 60.1 59.9 68.02 68.32 72.08 69.6 69.5 69.6
15/05/2019 04:55:40 60.21 60.19 61.63 60.3 60.1 59.9 68.65 68.57 72.08 69.6 69.5 69.6
15/05/2019 04:55:41 60.47 60.37 61.24 60.3 60.1 59.9 72.24 71.65 71.65 69.6 69.5 69.6
15/05/2019 04:55:42 61.08 60.84 60.93 60.3 60.1 59.9 72.23 72.55 72.55 69.7 69.5 69.6
15/05/2019 04:55:43 60.73 60.83 60.84 60.3 60.1 59.9 72.33 72.47 72.55 69.7 69.5 69.6
15/05/2019 04:55:44 60.71 60.79 60.84 60.3 60.1 59.9 72.67 73.12 73.12 69.7 69.5 69.6
15/05/2019 04:55:45 61.09 61.08 61.08 60.3 60.1 59.9 70.89 72.34 73.12 69.7 69.5 69.6
15/05/2019 04:55:46 61.55 61.66 61.66 60.3 60.1 59.9 71.29 72.18 73.12 69.7 69.5 69.6
15/05/2019 04:55:47 60.36 61.19 61.66 60.3 60.1 59.9 68.91 71.15 73.12 69.7 69.5 69.6
15/05/2019 04:55:48 60.49 60.69 61.66 60.3 60.1 59.9 68.88 69.89 73.12 69.7 69.5 69.6
15/05/2019 04:55:49 60.33 60.57 61.66 60.3 60.1 59.9 68.92 69.29 73.12 69.7 69.5 69.6
15/05/2019 04:55:50 60.13 60.46 61.66 60.3 60.1 59.9 68.66 69.2 73.12 69.7 69.5 69.6
15/05/2019 04:55:51 60.2 60.28 61.66 60.3 60.1 59.9 69.02 69.04 73.12 69.7 69.5 69.6
15/05/2019 04:55:52 60.28 60.29 61.66 60.3 60.1 59.9 68.96 69.01 73.12 69.7 69.5 69.6
15/05/2019 04:55:53 59.96 60.32 61.66 60.3 60.1 59.9 68.91 69.02 73.12 69.7 69.5 69.6
15/05/2019 04:55:54 59.9 60.13 61.66 60.3 60.1 59.9 68.33 68.94 73.12 69.7 69.5 69.6
15/05/2019 04:55:55 59.8 59.93 61.66 60.3 60.1 59.9 68.4 68.64 73.12 69.7 69.5 69.6
15/05/2019 04:55:56 60 59.99 61.66 60.3 60.1 59.9 68.08 68.4 73.12 69.7 69.5 69.6
15/05/2019 04:55:57 60.14 60.13 61.66 60.3 60.1 59.9 68.33 68.37 73.12 69.7 69.5 69.6
15/05/2019 04:55:58 60.04 60.12 61.66 60.3 60.1 59.9 68.07 68.31 73.12 69.7 69.5 69.6
15/05/2019 04:55:59 60.28 60.31 61.66 60.3 60.1 59.9 68.23 68.29 73.12 69.7 69.5 69.6
15/05/2019 04:56:00 60.05 60.18 61.66 60.3 60.1 59.9 68.87 68.79 73.12 69.7 69.5 69.6
15/05/2019 04:56:01 60.12 60.16 61.66 60.3 60.1 59.9 68.78 68.76 73.12 69.7 69.5 69.6
15/05/2019 04:56:02 60.21 60.25 61.66 60.3 60.1 59.9 69.22 69.1 73.12 69.7 69.5 69.6
15/05/2019 04:56:03 60.01 60.19 61.66 60.3 60.1 59.9 69.26 69.28 73.12 69.7 69.5 69.6
15/05/2019 04:56:04 60.52 60.38 61.66 60.3 60.1 59.9 70.39 70.05 73.12 69.7 69.5 69.6
15/05/2019 04:56:05 60.35 60.4 61.66 60.3 60.1 59.9 70.8 70.51 73.12 69.7 69.5 69.6
15/05/2019 04:56:06 60.34 60.38 61.66 60.3 60.1 59.9 70.2 70.54 73.12 69.7 69.5 69.6
15/05/2019 04:56:07 60.2 60.44 61.66 60.3 60.1 59.9 70.58 70.53 73.12 69.7 69.5 69.6
15/05/2019 04:56:08 60.08 60.27 61.66 60.3 60.1 59.9 72.56 71.97 73.12 69.7 69.5 69.6
15/05/2019 04:56:09 60.32 60.36 61.66 60.3 60.1 59.9 70.53 71.95 73.12 69.8 69.6 69.6
15/05/2019 04:56:10 60.33 60.38 61.66 60.3 60.1 59.9 69.45 71.02 73.12 69.8 69.6 69.6
15/05/2019 04:56:11 60.14 60.28 61.66 60.3 60.1 59.9 69.05 70.09 73.12 69.8 69.6 69.6
15/05/2019 04:56:12 60.41 60.39 61.66 60.3 60.1 59.9 71.5 71.08 73.12 69.8 69.6 69.6
15/05/2019 04:56:13 60.17 60.4 61.66 60.3 60.1 59.9 70.98 71.27 73.12 69.8 69.6 69.6
15/05/2019 04:56:14 59.85 60.26 61.66 60.3 60.1 59.9 70.11 71.11 72.34 69.8 69.6 69.6
15/05/2019 04:56:15 60.05 60.07 61.66 60.3 60.1 59.9 69.4 70.3 72.18 69.8 69.6 69.6
15/05/2019 04:56:16 60.05 60.13 61.19 60.3 60.1 59.9 69.54 69.85 71.97 69.8 69.6 69.6
15/05/2019 04:56:17 60.07 60.13 60.69 60.3 60.1 59.9 68.59 69.65 71.97 69.8 69.6 69.6
15/05/2019 04:56:18 60.09 60.22 60.57 60.3 60.1 59.9 68.29 69.09 71.97 69.8 69.6 69.6
15/05/2019 04:56:19 60.19 60.17 60.46 60.3 60.1 59.9 68.65 68.69 71.97 69.8 69.6 69.6
15/05/2019 04:56:20 60.04 60.18 60.44 60.3 60.1 59.9 68.28 68.63 71.97 69.8 69.6 69.6
15/05/2019 04:56:21 60.15 60.2 60.44 60.3 60.1 59.9 68.65 68.67 71.97 69.8 69.5 69.6
15/05/2019 04:56:22 59.99 60.21 60.44 60.3 60.1 59.9 69.07 68.94 71.97 69.8 69.5 69.6
15/05/2019 04:56:23 60.44 60.33 60.44 60.3 60.1 59.9 69.18 69.18 71.97 69.8 69.5 69.6
15/05/2019 04:56:24 60.14 60.28 60.44 60.3 60.1 59.9 69.08 69.14 71.97 69.8 69.5 69.6
15/05/2019 04:56:25 60.26 60.28 60.44 60.3 60.1 59.9 69.4 69.32 71.97 69.8 69.5 69.6
15/05/2019 04:56:26 60.13 60.28 60.44 60.3 60.1 59.9 68.85 69.32 71.97 69.8 69.5 69.6
15/05/2019 04:56:27 59.93 60.24 60.44 60.3 60.1 59.9 68.82 69.11 71.97 69.7 69.5 69.6
15/05/2019 04:56:28 59.87 59.99 60.44 60.3 60.1 59.9 68.67 68.88 71.97 69.7 69.5 69.5
15/05/2019 04:56:29 59.93 59.96 60.44 60.3 60.1 59.9 68.11 68.74 71.97 69.7 69.5 69.5
15/05/2019 04:56:30 60.21 60.18 60.44 60.3 60.1 59.9 68.39 68.5 71.97 69.7 69.5 69.5
15/05/2019 04:56:31 60.27 60.28 60.44 60.3 60.1 59.9 68.22 68.44 71.97 69.7 69.5 69.5
15/05/2019 04:56:32 60.1 60.22 60.44 60.3 60.1 59.9 67.88 68.27 71.97 69.7 69.5 69.5
15/05/2019 04:56:33 60.04 60.22 60.44 60.3 60.1 59.9 68.06 68.18 71.97 69.7 69.5 69.5
15/05/2019 04:56:34 59.73 60.12 60.44 60.3 60.1 59.9 67.82 68.17 71.97 69.7 69.5 69.5
15/05/2019 04:56:35 60.03 60.03 60.44 60.3 60.1 59.9 68.12 68.15 71.97 69.7 69.5 69.5
15/05/2019 04:56:36 59.89 60.03 60.44 60.3 60.1 59.9 68.01 68.17 71.97 69.7 69.5 69.5
15/05/2019 04:56:37 60.18 60.14 60.4 60.3 60.1 59.9 69.08 68.77 71.97 69.7 69.5 69.5
15/05/2019 04:56:38 60.17 60.24 60.4 60.3 60.1 59.9 68.74 68.74 71.95 69.7 69.5 69.5
15/05/2019 04:56:39 60.1 60.21 60.4 60.3 60.1 59.9 69.03 68.99 71.27 69.7 69.5 69.5
15/05/2019 04:56:40 60.31 60.31 60.4 60.3 60.1 59.9 68.77 68.95 71.27 69.7 69.5 69.5
15/05/2019 04:56:41 60.32 60.33 60.4 60.3 60.1 59.9 68.92 68.96 71.27 69.7 69.5 69.5
15/05/2019 04:56:42 60.16 60.33 60.4 60.3 60.1 59.9 69.19 69.2 71.27 69.7 69.5 69.5
15/05/2019 04:56:43 60.3 60.35 60.35 60.3 60.1 59.9 69.18 69.22 71.11 69.7 69.5 69.5
15/05/2019 04:56:44 60.16 60.33 60.35 60.3 60.1 59.9 68.59 69.13 70.3 69.7 69.5 69.5
15/05/2019 04:56:45 60.37 60.36 60.36 60.3 60.1 59.9 69.1 69.08 69.85 69.7 69.5 69.5
15/05/2019 04:56:46 59.88 60.31 60.36 60.3 60.1 59.9 68.66 69 69.65 69.7 69.5 69.5
15/05/2019 04:56:47 59.85 60.14 60.36 60.3 60.1 59.9 68.42 68.82 69.32 69.6 69.5 69.5
15/05/2019 04:56:48 59.91 59.96 60.36 60.3 60.1 59.9 68.32 68.5 69.32 69.6 69.5 69.5
15/05/2019 04:56:49 59.8 59.98 60.36 60.3 60.1 59.9 68.19 68.48 69.32 69.6 69.5 69.5
15/05/2019 04:56:50 60.06 60.02 60.36 60.3 60.1 59.9 68.31 68.5 69.32 69.6 69.5 69.5
15/05/2019 04:56:51 60.11 60.12 60.36 60.3 60.1 59.9 67.95 68.37 69.32 69.6 69.5 69.5
15/05/2019 04:56:52 59.79 60.05 60.36 60.2 60.1 59.9 67.81 68.09 69.32 69.6 69.5 69.5
15/05/2019 04:56:53 59.88 59.98 60.36 60.2 60.1 59.9 68.09 68.11 69.32 69.6 69.5 69.5
15/05/2019 04:56:54 60.24 60.18 60.36 60.2 60.1 59.9 68.24 68.25 69.32 69.6 69.5 69.5
15/05/2019 04:56:55 60.04 60.15 60.36 60.2 60.1 59.9 68.48 68.4 69.32 69.6 69.5 69.5
15/05/2019 04:56:56 60.06 60.11 60.36 60.2 60.1 59.9 69.01 68.91 69.22 69.6 69.5 69.5
15/05/2019 04:56:57 60.24 60.22 60.36 60.2 60.1 59.9 69.19 69.24 69.24 69.6 69.5 69.5
15/05/2019 04:56:58 60.32 60.34 60.36 60.2 60.1 59.9 69.33 69.25 69.25 69.6 69.5 69.5
15/05/2019 04:56:59 60.22 60.34 60.36 60.2 60.1 59.9 69.28 69.29 69.29 69.6 69.5 69.5
15/05/2019 04:57:00 59.99 60.29 60.36 60.2 60.1 59.9 69.06 69.36 69.36 69.6 69.5 69.5
15/05/2019 04:57:01 60.11 60.21 60.36 60.2 60.1 59.9 69.11 69.2 69.36 69.6 69.5 69.5
15/05/2019 04:57:02 60.1 60.18 60.36 60.2 60.1 59.9 68.59 69.15 69.36 69.6 69.5 69.5
15/05/2019 04:57:03 60.1 60.15 60.36 60.2 60.1 59.9 68.34 68.77 69.36 69.6 69.5 69.5
15/05/2019 04:57:04 60.33 60.28 60.36 60.2 60.1 59.9 68.25 68.55 69.36 69.6 69.5 69.5
15/05/2019 04:57:05 59.99 60.24 60.36 60.2 60.1 59.9 68.12 68.41 69.36 69.6 69.5 69.5
15/05/2019 04:57:06 59.75 60.12 60.36 60.2 60.1 59.9 67.73 68.13 69.36 69.6 69.5 69.4
15/05/2019 04:57:07 60.05 60.05 60.36 60.2 60.1 59.9 67.87 68.05 69.36 69.6 69.5 69.4
15/05/2019 04:57:08 60.07 60.09 60.36 60.2 60.1 59.9 68.39 68.25 69.36 69.6 69.5 69.4
15/05/2019 04:57:09 60.11 60.17 60.36 60.2 60.1 59.9 68.25 68.37 69.36 69.6 69.5 69.4
15/05/2019 04:57:10 59.67 60.11 60.36 60.2 60.1 59.9 68.01 68.38 69.36 69.6 69.5 69.4
15/05/2019 04:57:11 59.94 59.94 60.36 60.2 60.1 59.9 68.84 68.58 69.36 69.6 69.5 69.4
15/05/2019 04:57:12 60.12 60.11 60.36 60.2 60.1 59.9 70.33 69.8 69.8 69.6 69.5 69.5
15/05/2019 04:57:13 60.11 60.2 60.36 60.2 60.1 59.9 69.13 69.71 69.8 69.6 69.5 69.5
15/05/2019 04:57:14 60.08 60.13 60.36 60.2 60.1 59.9 69.23 69.43 69.8 69.6 69.5 69.5
15/05/2019 04:57:15 60.12 60.21 60.34 60.2 60.1 59.9 69.05 69.35 69.8 69.5 69.5 69.5
15/05/2019 04:57:16 60.32 60.28 60.34 60.2 60.1 59.9 69.08 69.2 69.8 69.6 69.5 69.5
15/05/2019 04:57:17 60.1 60.26 60.34 60.2 60.1 59.9 69.02 69.15 69.8 69.6 69.5 69.4
15/05/2019 04:57:18 59.87 60.19 60.34 60.2 60.1 59.9 68.83 69.16 69.8 69.6 69.5 69.4
15/05/2019 04:57:19 60.2 60.22 60.34 60.2 60.1 59.9 69.21 69.09 69.8 69.6 69.5 69.4
15/05/2019 04:57:20 60.05 60.12 60.34 60.2 60.1 59.9 69.04 69.11 69.8 69.6 69.5 69.4
15/05/2019 04:57:21 60.04 60.16 60.34 60.2 60.1 59.9 68.78 69.23 69.8 69.6 69.5 69.4
15/05/2019 04:57:22 60 60.07 60.34 60.2 60.1 59.9 68.74 68.88 69.8 69.6 69.5 69.4
15/05/2019 04:57:23 60.06 60.12 60.34 60.2 60.1 59.9 68.73 68.86 69.8 69.6 69.5 69.4
15/05/2019 04:57:24 60.14 60.16 60.34 60.2 60.1 59.9 68.89 68.9 69.8 69.6 69.5 69.4
15/05/2019 04:57:25 60.05 60.2 60.34 60.2 60.1 59.9 69.37 69.3 69.8 69.6 69.5 69.4
15/05/2019 04:57:26 59.22 60.06 60.34 60.2 60.1 59.9 69.54 69.49 69.8 69.6 69.5 69.4
15/05/2019 04:57:27 59.48 59.58 60.34 60.2 60.1 59.9 70.17 70.05 70.05 69.6 69.5 69.4
15/05/2019 04:57:28 59.81 59.77 60.34 60.2 60.1 59.9 70.67 70.61 70.61 69.6 69.5 69.5
15/05/2019 04:57:29 59.48 59.73 60.29 60.2 60.1 59.9 70.4 70.52 70.61 69.6 69.5 69.5
15/05/2019 04:57:30 59.54 59.62 60.28 60.2 60.1 59.9 70.7 70.88 70.88 69.6 69.5 69.5
15/05/2019 04:57:31 59.57 59.6 60.28 60.2 60.1 59.9 69.66 70.55 70.88 69.6 69.5 69.5
15/05/2019 04:57:32 59.38 59.59 60.28 60.2 60.1 59.9 69.24 70.22 70.88 69.6 69.5 69.5
15/05/2019 04:57:33 59.3 59.5 60.28 60.2 60.1 59.9 68.5 69.56 70.88 69.6 69.5 69.5
15/05/2019 04:57:34 59.25 59.39 60.28 60.2 60.1 59.9 69.7 69.65 70.88 69.6 69.5 69.5
15/05/2019 04:57:35 59.19 59.38 60.28 60.2 60.1 59.9 69.63 70.24 70.88 69.6 69.5 69.5
15/05/2019 04:57:36 59.16 59.26 60.28 60.2 60.1 59.9 68.19 69.34 70.88 69.6 69.5 69.5
15/05/2019 04:57:37 59.24 59.28 60.28 60.2 60.1 59.9 67.95 68.68 70.88 69.6 69.5 69.5
15/05/2019 04:57:38 59.29 59.38 60.28 60.2 60.1 59.9 67.96 68.28 70.88 69.5 69.5 69.5
15/05/2019 04:57:39 59.3 59.33 60.28 60.2 60.1 59.9 68.2 68.25 70.88 69.5 69.5 69.5
15/05/2019 04:57:40 59.04 59.31 60.28 60.2 60.1 59.9 67.62 68.21 70.88 69.5 69.5 69.5
15/05/2019 04:57:41 59.41 59.35 60.28 60.2 60.1 59.9 68.33 68.21 70.88 69.4 69.5 69.5
15/05/2019 04:57:42 59.33 59.42 60.28 60.2 60.1 59.9 68.56 68.55 70.88 69.3 69.5 69.5
15/05/2019 04:57:43 59.55 59.54 60.28 60.2 60.1 59.9 68.2 68.42 70.88 69.3 69.5 69.5
15/05/2019 04:57:44 59.25 59.6 60.28 60.2 60.1 59.9 68.59 68.51 70.88 69.3 69.5 69.5
15/05/2019 04:57:45 59.26 59.44 60.28 60.2 60.1 59.9 68.39 68.59 70.88 69.3 69.5 69.5
15/05/2019 04:57:46 59.39 59.45 60.26 60.2 60.1 59.9 68.57 68.75 70.88 69.3 69.5 69.5
15/05/2019 04:57:47 59.65 59.56 60.22 60.2 60.1 59.9 69.26 68.98 70.88 69.3 69.5 69.5
15/05/2019 04:57:48 59.37 59.5 60.22 60.2 60.1 59.9 68.77 69.03 70.88 69.2 69.5 69.5
15/05/2019 04:57:49 59.33 59.5 60.2 60.1 60.1 59.9 68.79 69.02 70.88 69.2 69.5 69.5
15/05/2019 04:57:50 59.32 59.45 60.2 60.1 60.1 59.9 68.53 68.9 70.88 69.2 69.5 69.5
15/05/2019 04:57:51 59.31 59.41 60.2 60.1 60.1 59.9 68.5 68.72 70.88 69.2 69.5 69.5
15/05/2019 04:57:52 59.18 59.36 60.2 60.1 60.1 59.9 68.29 68.69 70.88 69.2 69.5 69.5
15/05/2019 04:57:53 59.45 59.4 60.2 60.1 60.1 59.9 68.61 68.62 70.88 69.2 69.5 69.5
15/05/2019 04:57:54 59.16 59.41 60.2 60.1 60.1 59.9 68.13 68.44 70.88 69.2 69.5 69.5
15/05/2019 04:57:55 59.29 59.34 60.06 60.1 60.1 59.9 68.06 68.25 70.88 69.2 69.5 69.5
15/05/2019 04:57:56 59.13 59.39 59.77 60.1 60.1 59.9 67.61 68.14 70.88 69.2 69.5 69.5
15/05/2019 04:57:57 59.31 59.35 59.77 60.1 60.1 59.9 67.87 68 70.88 69.2 69.5 69.5
15/05/2019 04:57:58 59.13 59.29 59.73 60.1 60.1 59.9 67.84 67.97 70.88 69.2 69.5 69.5
15/05/2019 04:57:59 59.37 59.35 59.62 60.1 60.1 59.9 67.8 67.94 70.88 69.2 69.5 69.5
15/05/2019 04:58:00 59.13 59.35 59.6 60.1 60.1 59.9 67.61 67.89 70.55 69.2 69.5 69.5
15/05/2019 04:58:01 59.29 59.29 59.6 60.1 60.1 59.9 68.45 68.25 70.24 69.2 69.5 69.5
15/05/2019 04:58:02 59.56 59.52 59.6 60.1 60.1 59.9 68.8 68.61 70.24 69.2 69.5 69.5
15/05/2019 04:58:03 59.56 59.65 59.65 60.1 60.1 59.9 68.91 68.85 70.24 69.2 69.5 69.5
15/05/2019 04:58:04 59.27 59.54 59.65 60.1 60.1 59.9 69.13 69.07 70.24 69.2 69.5 69.5
15/05/2019 04:58:05 59.74 59.67 59.67 60.1 60.1 59.9 68.78 69.08 69.34 69.2 69.5 69.5
15/05/2019 04:58:06 59.43 59.62 59.67 60.1 60.1 59.9 68.56 68.9 69.08 69.2 69.5 69.5
15/05/2019 04:58:07 59.24 59.51 59.67 60.1 60.1 59.9 68.45 68.68 69.08 69.2 69.5 69.5
15/05/2019 04:58:08 59.09 59.4 59.67 60.1 60.1 59.9 69.31 69.24 69.24 69.2 69.5 69.5
15/05/2019 04:58:09 59.34 59.33 59.67 60.1 60.1 59.9 71.02 70.61 70.61 69.2 69.5 69.5
15/05/2019 04:58:10 59.07 59.31 59.67 60.1 60.1 59.9 69.75 70.57 70.61 69.2 69.5 69.5
15/05/2019 04:58:11 59.39 59.37 59.67 60.1 60.1 59.9 68.52 69.85 70.61 69.2 69.5 69.5
15/05/2019 04:58:12 59.37 59.43 59.67 60.1 60.1 59.9 70.5 70.28 70.61 69.2 69.5 69.5
15/05/2019 04:58:13 59.67 59.68 59.68 60.1 60.1 59.9 76.52 75.84 75.84 69.2 69.5 69.5
15/05/2019 04:58:14 59.01 59.53 59.68 60.1 60.1 59.9 74.67 75.13 75.84 69.3 69.6 69.5
15/05/2019 04:58:15 59.58 59.48 59.68 60.1 60.1 59.9 70.02 74.18 75.84 69.3 69.6 69.5
15/05/2019 04:58:16 59.77 59.66 59.68 60.1 60.1 59.9 75.53 74.68 75.84 69.3 69.6 69.5
15/05/2019 04:58:17 59.3 59.67 59.68 60.1 60.1 59.9 71.91 74.84 75.84 69.3 69.6 69.5
15/05/2019 04:58:18 59.14 59.44 59.68 60.1 60.1 59.9 70.04 72.9 75.84 69.3 69.6 69.5
15/05/2019 04:58:19 59.43 59.41 59.68 60.1 60.1 59.9 68.92 71.37 75.84 69.3 69.6 69.5
15/05/2019 04:58:20 59.07 59.4 59.68 60.1 60.1 59.9 68.18 69.94 75.84 69.3 69.6 69.5
15/05/2019 04:58:21 59.5 59.51 59.68 60.1 60.1 59.9 69.61 69.53 75.84 69.3 69.6 69.5
15/05/2019 04:58:22 59.59 59.61 59.68 60.1 60.1 59.9 68.97 69.49 75.84 69.3 69.6 69.5
15/05/2019 04:58:23 59.22 59.48 59.68 60.1 60.1 59.9 68.9 69.18 75.84 69.3 69.6 69.5
15/05/2019 04:58:24 59.65 59.57 59.68 60.1 60.1 59.9 69.57 69.41 75.84 69.3 69.6 69.5
15/05/2019 04:58:25 59.55 59.56 59.68 60.1 60.1 59.9 70.01 69.8 75.84 69.4 69.6 69.5
15/05/2019 04:58:26 59.24 59.55 59.68 60.1 60.1 59.9 69.41 69.79 75.84 69.4 69.6 69.5
15/05/2019 04:58:27 59.31 59.51 59.68 60 60.1 59.9 69.9 69.97 75.84 69.4 69.6 69.5
15/05/2019 04:58:28 59.15 59.29 59.68 60 60.1 59.9 69.19 69.8 75.84 69.4 69.6 69.5
15/05/2019 04:58:29 59.4 59.37 59.68 60 60.1 59.9 68.58 69.33 75.84 69.3 69.6 69.5
15/05/2019 04:58:30 59.54 59.5 59.68 60 60.1 59.9 68.57 68.94 75.84 69.3 69.6 69.5
15/05/2019 04:58:31 59.18 59.52 59.68 60 60.1 59.9 68.75 68.87 75.84 69.3 69.6 69.5
15/05/2019 04:58:32 59.24 59.39 59.68 60 60.1 59.9 68.53 68.77 75.84 69.3 69.6 69.5
15/05/2019 04:58:33 59.24 59.36 59.68 60 60.1 59.9 67.81 68.69 75.84 69.3 69.6 69.5
15/05/2019 04:58:34 59.31 59.31 59.68 60 60.1 59.9 67.81 68.13 75.84 69.3 69.6 69.5
15/05/2019 04:58:35 59.07 59.29 59.68 60 60.1 59.9 67.8 68.07 75.84 69.3 69.6 69.5
15/05/2019 04:58:36 58.94 59.23 59.68 60 60.1 59.9 67.97 68.02 75.84 69.3 69.6 69.5
15/05/2019 04:58:37 59.04 59.08 59.68 60 60.1 59.9 68.08 68.05 75.84 69.3 69.6 69.5
15/05/2019 04:58:38 59.21 59.22 59.68 60 60.1 59.9 68.07 68.2 75.84 69.3 69.6 69.5
15/05/2019 04:58:39 59.18 59.24 59.68 60 60.1 59.9 68.39 68.41 75.84 69.3 69.5 69.5
15/05/2019 04:58:40 59.14 59.3 59.68 60 60.1 59.9 68.41 68.47 75.84 69.3 69.5 69.5
15/05/2019 04:58:41 59.36 59.32 59.68 60 60.1 59.9 68.65 68.56 75.84 69.3 69.5 69.5
15/05/2019 04:58:42 59.27 59.39 59.68 60 60.1 59.9 68.73 68.73 75.84 69.3 69.5 69.5
15/05/2019 04:58:43 59.37 59.4 59.67 60 60.1 59.9 68.43 68.76 75.13 69.3 69.5 69.5
15/05/2019 04:58:44 59.41 59.49 59.67 60 60.1 59.9 69.08 68.96 74.84 69.3 69.5 69.5
15/05/2019 04:58:45 59.1 59.35 59.67 60 60.1 59.9 68.31 68.85 74.84 69.3 69.5 69.5
15/05/2019 04:58:46 59.35 59.39 59.67 60 60.1 59.9 68.68 68.76 74.84 69.3 69.5 69.5
15/05/2019 04:58:47 59.24 59.34 59.61 60 60.1 59.9 68.2 68.59 72.9 69.3 69.5 69.5
15/05/2019 04:58:48 59.43 59.39 59.61 60 60.1 59.9 68.74 68.64 71.37 69.3 69.5 69.5
15/05/2019 04:58:49 59.18 59.42 59.61 60 60.1 59.9 67.91 68.65 69.97 69.3 69.5 69.5
15/05/2019 04:58:50 59.06 59.3 59.61 60 60.1 59.9 67.85 68.22 69.97 69.3 69.5 69.5
15/05/2019 04:58:51 59.25 59.25 59.61 60 60.1 59.9 67.62 68.03 69.97 69.3 69.5 69.5
15/05/2019 04:58:52 59.11 59.3 59.57 60 60.1 59.9 67.4 67.86 69.97 69.3 69.5 69.5
15/05/2019 04:58:53 59.21 59.33 59.57 60 60.1 59.9 67.91 67.9 69.97 69.3 69.5 69.5
15/05/2019 04:58:54 59.25 59.32 59.56 60 60.1 59.9 67.79 67.88 69.97 69.3 69.5 69.5
15/05/2019 04:58:55 59.47 59.4 59.55 60 60.1 59.9 68.35 68.23 69.97 69.3 69.5 69.5
15/05/2019 04:58:56 59.43 59.47 59.52 60 60.1 59.9 68.42 68.44 69.97 69.3 69.5 69.5
15/05/2019 04:58:57 59.34 59.44 59.52 60 60.1 59.9 68.43 68.46 69.8 69.3 69.5 69.5
15/05/2019 04:58:58 59.42 59.46 59.52 59.9 60.1 59.9 68.75 68.67 69.33 69.3 69.5 69.5
15/05/2019 04:58:59 59.53 59.55 59.55 59.9 60.1 59.9 69.13 69.03 69.03 69.3 69.5 69.5
15/05/2019 04:59:00 59.29 59.5 59.55 59.9 60.1 59.9 68.82 69.01 69.03 69.3 69.5 69.5
15/05/2019 04:59:01 59.51 59.57 59.57 59.9 60.1 59.9 69.04 69.04 69.04 69.3 69.5 69.5
15/05/2019 04:59:02 59.37 59.5 59.57 59.9 60.1 59.9 68.96 69.08 69.08 69.3 69.5 69.5
15/05/2019 04:59:03 59.55 59.59 59.59 59.9 60.1 59.9 68.61 68.96 69.08 69.3 69.5 69.5
15/05/2019 04:59:04 59.54 59.56 59.59 59.9 60.1 59.9 69.12 69.01 69.08 69.3 69.5 69.5
15/05/2019 04:59:05 59.36 59.55 59.59 59.9 60.1 59.9 68.68 68.98 69.08 69.3 69.5 69.5
15/05/2019 04:59:06 59.36 59.52 59.59 59.9 60.1 59.9 68.44 68.84 69.08 69.3 69.5 69.5
15/05/2019 04:59:07 59.61 59.58 59.59 59.9 60.1 59.9 68.66 68.78 69.08 69.3 69.5 69.5
15/05/2019 04:59:08 59.38 59.56 59.59 59.9 60.1 59.9 68.16 68.58 69.08 69.2 69.5 69.5
15/05/2019 04:59:09 59.45 59.63 59.63 59.9 60.1 59.9 67.93 68.38 69.08 69.2 69.5 69.5
15/05/2019 04:59:10 59.31 59.37 59.63 59.9 60.1 59.9 67.9 68 69.08 69.2 69.5 69.5
15/05/2019 04:59:11 59.43 59.51 59.63 59.9 60.1 59.9 68.3 68.27 69.08 69.2 69.5 69.5
15/05/2019 04:59:12 59.19 59.38 59.63 59.9 60.1 59.9 67.61 68.17 69.08 69.2 69.5 69.5
15/05/2019 04:59:13 59.07 59.31 59.63 59.9 60.1 59.9 67.99 67.98 69.08 69.2 69.5 69.5
15/05/2019 04:59:14 59.23 59.28 59.63 59.9 60.1 59.9 68.33 68.23 69.08 69.2 69.5 69.5
15/05/2019 04:59:15 59.38 59.32 59.63 59.9 60.1 59.9 68.75 68.6 69.08 69.2 69.5 69.5
15/05/2019 04:59:16 59.31 59.41 59.63 59.9 60.1 59.9 68.97 68.95 69.08 69.2 69.5 69.5
15/05/2019 04:59:17 59.26 59.37 59.63 59.9 60.1 59.9 68.62 68.87 69.08 69.2 69.5 69.5
15/05/2019 04:59:18 59.42 59.4 59.63 59.9 60.1 59.9 69.34 69.22 69.22 69.2 69.6 69.5
15/05/2019 04:59:19 59.64 59.54 59.63 59.9 60.1 59.9 69.77 69.7 69.7 69.2 69.6 69.5
15/05/2019 04:59:20 59.42 59.54 59.63 59.9 60.1 59.9 71.38 71.12 71.12 69.2 69.6 69.5
15/05/2019 04:59:21 59.33 59.53 59.63 59.9 60.1 59.9 71.25 71.55 71.55 69.2 69.6 69.5
15/05/2019 04:59:22 58.93 59.4 59.63 59.9 60.1 59.9 69.69 71.09 71.55 69.2 69.6 69.5
15/05/2019 04:59:23 59.56 59.43 59.63 59.9 60.1 59.9 71.36 71.13 71.55 69.2 69.6 69.5
15/05/2019 04:59:24 59.61 59.61 59.63 59.9 60.1 59.9 70.39 71.16 71.55 69.2 69.6 69.5
15/05/2019 04:59:25 60.03 59.95 59.95 59.9 60.1 59.9 72.32 71.92 71.92 69.3 69.6 69.5
15/05/2019 04:59:26 59.42 59.9 59.95 59.9 60.1 59.9 69.62 71.69 71.92 69.3 69.6 69.5
15/05/2019 04:59:27 59.3 59.59 59.95 59.9 60.1 59.9 69.06 70.38 71.92 69.3 69.6 69.5
15/05/2019 04:59:28 59.24 59.5 59.95 59.9 60.1 59.9 68.52 69.59 71.92 69.3 69.6 69.5
15/05/2019 04:59:29 59.35 59.35 59.95 59.9 60.1 59.9 69.4 69.32 71.92 69.3 69.6 69.5
15/05/2019 04:59:30 59.6 59.54 59.95 59.9 60.1 59.9 69.74 69.65 71.92 69.3 69.6 69.5
15/05/2019 04:59:31 59.76 59.77 59.95 59.9 60.1 59.9 70.77 70.53 71.92 69.3 69.6 69.5
15/05/2019 04:59:32 59.82 59.85 59.95 59.9 60.1 59.9 70.54 70.52 71.92 69.3 69.6 69.5
15/05/2019 04:59:33 60.08 60.02 60.02 59.9 60.1 59.9 72.57 72.02 72.02 69.3 69.6 69.5
15/05/2019 04:59:34 59.98 60.02 60.02 59.9 60.1 59.9 72.08 72.23 72.23 69.3 69.6 69.5
15/05/2019 04:59:35 60.33 60.26 60.26 59.9 60.1 59.9 72.66 72.69 72.69 69.3 69.6 69.5
15/05/2019 04:59:36 59.88 60.18 60.26 59.9 60.1 59.9 71.03 72.42 72.69 69.3 69.6 69.5
15/05/2019 04:59:37 59.76 60.03 60.26 59.9 60.1 59.9 71.7 71.83 72.69 69.4 69.6 69.5
15/05/2019 04:59:38 59.98 60 60.26 59.9 60.1 59.9 72.15 72.23 72.69 69.4 69.6 69.5
15/05/2019 04:59:39 59.7 59.93 60.26 59.9 60.1 59.9 72.97 72.9 72.9 69.4 69.6 69.5
15/05/2019 04:59:40 59.78 59.85 60.26 59.9 60.1 59.9 72.06 72.59 72.9 69.4 69.6 69.5
15/05/2019 04:59:41 59.58 59.84 60.26 59.9 60.1 59.9 71.38 72.39 72.9 69.4 69.6 69.5
15/05/2019 04:59:42 59.75 59.77 60.26 59.9 60.1 59.9 71.69 71.9 72.9 69.4 69.6 69.5
15/05/2019 04:59:43 59.45 59.85 60.26 59.9 60.1 59.9 70.59 71.86 72.9 69.4 69.6 69.5
15/05/2019 04:59:44 59.64 59.66 60.26 59.9 60.1 59.9 70.3 70.92 72.9 69.4 69.6 69.5
15/05/2019 04:59:45 59.59 59.7 60.26 59.8 60.1 59.9 69.06 70.53 72.9 69.4 69.6 69.5
15/05/2019 04:59:46 59.26 59.67 60.26 59.8 60.1 59.9 68.72 69.62 72.9 69.4 69.6 69.5
15/05/2019 04:59:47 59.55 59.51 60.26 59.8 60.1 59.9 69.02 69.13 72.9 69.4 69.6 69.5
15/05/2019 04:59:48 59.35 59.52 60.26 59.8 60.1 59.9 68.85 69.18 72.9 69.4 69.5 69.5
15/05/2019 04:59:49 59.35 59.45 60.26 59.8 60.1 59.9 69.41 69.31 72.9 69.4 69.5 69.5
15/05/2019 04:59:50 59.46 59.49 60.26 59.8 60.1 59.9 69.25 69.3 72.9 69.4 69.5 69.5
15/05/2019 04:59:51 59.35 59.52 60.26 59.8 60.1 59.9 70.2 70.01 72.9 69.4 69.5 69.5
15/05/2019 04:59:52 59.55 59.54 60.26 59.8 60.1 59.9 69.87 69.97 72.9 69.4 69.5 69.5
15/05/2019 04:59:53 59.46 59.52 60.26 59.8 60.1 59.9 69.4 69.85 72.9 69.4 69.5 69.5
15/05/2019 04:59:54 59.6 59.61 60.26 59.8 60.1 59.9 69.51 69.74 72.9 69.4 69.5 69.5
15/05/2019 04:59:55 59.4 59.6 60.26 59.8 60.1 59.9 69.29 69.6 72.9 69.4 69.5 69.5
15/05/2019 04:59:56 59.82 59.75 60.26 59.8 60.1 59.9 69.47 69.5 72.9 69.4 69.5 69.5
15/05/2019 04:59:57 59.45 59.79 60.26 59.8 60.1 59.9 68.9 69.51 72.9 69.4 69.5 69.5
15/05/2019 04:59:58 59.15 59.59 60.26 59.8 60.1 59.9 68.3 69.11 72.9 69.4 69.5 69.5
15/05/2019 04:59:59 59.19 59.42 60.26 59.8 60.1 59.9 68.33 68.71 72.9 69.4 69.5 69.5
15/05/2019 05:00:00 59.15 59.25 60.26 59.8 60.1 59.9 68.25 68.46 72.9 69.4 69.5 69.5
15/05/2019 05:00:01 59.38 59.34 60.26 59.8 60.1 59.9 68.37 68.4 72.9 69.4 69.5 69.5
15/05/2019 05:00:02 59.34 59.46 60.26 59.8 60.1 59.9 68.49 68.56 72.9 69.4 69.5 69.5
15/05/2019 05:00:03 59.2 59.43 60.26 59.8 60.1 59.9 68.79 68.71 72.9 69.4 69.5 69.5
15/05/2019 05:00:04 59.27 59.32 60.26 59.8 60.1 59.9 69.74 69.44 72.9 69.4 69.5 69.5
15/05/2019 05:00:05 59.41 59.42 60.18 59.8 60.1 59.9 71.69 71.37 72.9 69.4 69.5 69.5
15/05/2019 05:00:06 59.63 59.61 60.03 59.8 60.1 59.9 74.34 73.42 73.42 69.4 69.5 69.5
15/05/2019 05:00:07 61.43 61.11 61.11 59.8 60.1 59.9 75.3 74.84 74.84 69.5 69.5 69.5
15/05/2019 05:00:08 60.12 60.96 61.11 59.8 60.1 59.9 75.75 75.47 75.47 69.5 69.6 69.5
15/05/2019 05:00:09 60.56 60.57 61.11 59.8 60.1 59.9 76.9 76.47 76.47 69.6 69.6 69.5
15/05/2019 05:00:10 61.99 61.82 61.82 59.8 60.1 59.9 78.89 78.5 78.5 69.7 69.6 69.5
15/05/2019 05:00:11 60.21 61.26 61.82 59.8 60.1 59.9 77.79 78.13 78.5 69.8 69.6 69.5
15/05/2019 05:00:12 61.68 61.59 61.82 59.8 60.1 59.9 78.09 78.33 78.5 69.8 69.7 69.5
15/05/2019 05:00:13 60.52 61.53 61.82 59.8 60.1 59.9 76.72 77.88 78.5 69.9 69.7 69.5
15/05/2019 05:00:14 60.55 60.97 61.82 59.8 60.1 59.9 77.23 77.56 78.5 70 69.7 69.5
15/05/2019 05:00:15 60.5 60.71 61.82 59.8 60.1 59.9 75.73 77.2 78.5 70 69.7 69.5
15/05/2019 05:00:16 60.24 60.59 61.82 59.8 60.1 59.9 76.05 76.59 78.5 70.1 69.7 69.5
15/05/2019 05:00:17 59.73 60.37 61.82 59.8 60.1 59.9 76.24 76.34 78.5 70.1 69.8 69.5
15/05/2019 05:00:18 59.71 60.01 61.82 59.8 60.1 59.9 75.75 76.42 78.5 70.1 69.8 69.6
15/05/2019 05:00:19 59.59 59.81 61.82 59.8 60.1 59.9 74.94 75.89 78.5 70.2 69.8 69.6
15/05/2019 05:00:20 59.91 59.93 61.82 59.8 60.1 59.9 74.8 75.53 78.5 70.2 69.8 69.6
15/05/2019 05:00:21 59.36 59.76 61.82 59.8 60.1 59.9 72.83 74.98 78.5 70.2 69.8 69.6
15/05/2019 05:00:22 59.37 59.53 61.82 59.8 60.1 59.9 73.75 73.99 78.5 70.3 69.8 69.6
15/05/2019 05:00:23 59.65 59.6 61.82 59.8 60.1 59.9 73.73 73.85 78.5 70.3 69.8 69.6
15/05/2019 05:00:24 60.04 59.9 61.82 59.8 60.1 59.9 75.46 74.87 78.5 70.3 69.8 69.6
15/05/2019 05:00:25 60.01 60.03 61.82 59.8 60.1 59.9 76.15 76.06 78.5 70.4 69.8 69.6
15/05/2019 05:00:26 59.59 59.98 61.82 59.8 60.1 59.9 72.07 75.52 78.5 70.4 69.9 69.6
15/05/2019 05:00:27 59.81 59.86 61.82 59.8 60.1 59.9 72.17 73.71 78.5 70.4 69.9 69.6
15/05/2019 05:00:28 59.59 59.83 61.82 59.8 60.1 59.9 72.47 72.99 78.5 70.4 69.9 69.6
15/05/2019 05:00:29 59.88 59.89 61.82 59.8 60.1 59.9 71.32 72.66 78.5 70.4 69.9 69.6
15/05/2019 05:00:30 59.55 59.87 61.82 59.8 60.1 59.9 72.57 72.43 78.5 70.4 69.9 69.6
15/05/2019 05:00:31 59.62 59.71 61.82 59.8 60.1 59.9 73.3 73.59 78.5 70.4 69.9 69.6
15/05/2019 05:00:32 59.33 59.63 61.82 59.8 60.1 59.9 72.02 72.77 78.5 70.4 69.9 69.6
15/05/2019 05:00:33 59.64 59.64 61.82 59.8 60.1 59.9 73.78 73.52 78.5 70.5 69.9 69.6
15/05/2019 05:00:34 59.36 59.61 61.82 59.8 60.1 59.9 72.07 73.34 78.5 70.5 69.9 69.6
15/05/2019 05:00:35 59.11 59.5 61.82 59.8 60.1 59.9 71.93 72.82 78.5 70.5 69.9 69.6
15/05/2019 05:00:36 59.61 59.53 61.82 59.8 60.1 59.9 70.31 72.08 78.5 70.5 69.9 69.6
15/05/2019 05:00:37 59.33 59.55 61.82 59.8 60.1 59.9 70.48 71.05 78.5 70.5 69.9 69.6
15/05/2019 05:00:38 59.27 59.46 61.82 59.8 60.1 59.9 70.24 70.83 78.5 70.5 69.9 69.6
15/05/2019 05:00:39 59.58 59.54 61.82 59.8 60.1 59.9 70.08 70.3 78.5 70.5 69.9 69.6
15/05/2019 05:00:40 59.33 59.5 61.59 59.7 60.1 59.9 69.78 70.4 78.33 70.5 69.9 69.6
15/05/2019 05:00:41 59.16 59.39 61.59 59.7 60.1 59.9 68.68 69.85 78.33 70.5 69.9 69.6
15/05/2019 05:00:42 59.54 59.43 61.53 59.7 60.1 59.9 69.82 69.67 77.88 70.5 69.9 69.6
15/05/2019 05:00:43 59.5 59.59 60.97 59.7 60.1 59.9 69.98 69.96 77.56 70.5 69.9 69.6
15/05/2019 05:00:44 59.24 59.44 60.71 59.7 60.1 59.9 69.26 69.92 77.2 70.5 69.9 69.6
15/05/2019 05:00:45 59.35 59.4 60.59 59.7 60.1 59.9 68.95 69.56 76.59 70.5 69.9 69.6
15/05/2019 05:00:46 59.33 59.48 60.37 59.7 60.1 59.9 69.79 69.6 76.42 70.5 69.9 69.6
15/05/2019 05:00:47 59.25 59.37 60.03 59.7 60.1 59.9 68.73 69.61 76.42 70.5 69.9 69.6
15/05/2019 05:00:48 59.29 59.34 60.03 59.7 60.1 59.9 68.41 69.08 76.06 70.5 69.9 69.6
15/05/2019 05:00:49 59.06 59.34 60.03 59.7 60.1 59.9 67.71 68.7 76.06 70.5 69.9 69.6
15/05/2019 05:00:50 59.15 59.23 60.03 59.7 60.1 59.9 67.44 68.05 76.06 70.4 69.9 69.6
15/05/2019 05:00:51 59.23 59.28 60.03 59.7 60.1 59.9 67.87 67.88 76.06 70.4 69.9 69.6
15/05/2019 05:00:52 59.11 59.33 60.03 59.7 60.1 59.9 68.05 68 76.06 70.4 69.9 69.6
15/05/2019 05:00:53 59.01 59.19 60.03 59.7 60.1 59.9 67.66 68 76.06 70.4 69.9 69.6
15/05/2019 05:00:54 59.16 59.19 60.03 59.7 60.1 59.9 68.21 68.14 76.06 70.4 69.9 69.6
15/05/2019 05:00:55 59.07 59.17 59.98 59.7 60.1 59.9 68.04 68.12 75.52 70.4 69.9 69.6
15/05/2019 05:00:56 59.44 59.35 59.89 59.7 60.1 59.9 68.96 68.67 73.71 70.4 69.9 69.6
15/05/2019 05:00:57 59.72 59.61 59.89 59.7 60.1 59.9 69.25 69.07 73.59 70.4 69.9 69.6
15/05/2019 05:00:58 59.38 59.62 59.89 59.7 60.1 59.9 68.91 69.12 73.59 70.4 69.9 69.6
15/05/2019 05:00:59 59.24 59.53 59.87 59.7 60.1 59.9 69.09 69.14 73.59 70.4 69.9 69.6
15/05/2019 05:01:00 59.52 59.47 59.71 59.7 60.1 59.9 69.89 69.68 73.59 70.5 69.9 69.6
15/05/2019 05:01:01 59.31 59.49 59.64 59.7 60.1 59.9 69.71 69.7 73.52 70.5 69.9 69.6
15/05/2019 05:01:02 59.67 59.6 59.64 59.7 60.1 59.9 70.53 70.39 73.52 70.5 69.9 69.6
15/05/2019 05:01:03 59.17 59.54 59.62 59.7 60.1 59.9 68.91 70.34 73.34 70.5 69.9 69.6
15/05/2019 05:01:04 59.5 59.56 59.62 59.7 60.1 59.9 68.25 69.43 72.82 70.5 69.9 69.6
15/05/2019 05:01:05 59.03 59.39 59.62 59.7 60.1 59.9 68.03 68.67 72.08 70.4 69.9 69.6
15/05/2019 05:01:06 59.34 59.37 59.62 59.7 60.1 59.9 68.6 68.61 71.05 70.4 69.9 69.6
15/05/2019 05:01:07 58.92 59.31 59.62 59.6 60.1 59.9 67.5 68.51 70.83 70.4 69.9 69.6
15/05/2019 05:01:08 58.9 59.07 59.62 59.6 60.1 59.9 67.37 67.92 70.4 70.4 69.9 69.6
15/05/2019 05:01:09 59.04 59.1 59.62 59.6 60.1 59.9 67.54 67.73 70.4 70.4 69.9 69.6
15/05/2019 05:01:10 59.22 59.17 59.62 59.6 60.1 59.9 67.87 67.81 70.39 70.4 69.9 69.6
15/05/2019 05:01:11 59.02 59.16 59.62 59.6 60.1 59.9 67.94 67.99 70.39 70.4 69.9 69.6
15/05/2019 05:01:12 59.36 59.31 59.62 59.6 60.1 59.9 68.52 68.38 70.39 70.4 69.9 69.6
15/05/2019 05:01:13 59.47 59.52 59.62 59.6 60.1 59.9 68.86 68.8 70.39 70.4 69.9 69.6
15/05/2019 05:01:14 59.52 59.57 59.62 59.6 60.1 59.9 68.77 68.92 70.39 70.4 69.9 69.6
15/05/2019 05:01:15 59.29 59.51 59.62 59.6 60.1 59.9 68.49 68.77 70.39 70.4 69.9 69.6
15/05/2019 05:01:16 59.42 59.45 59.62 59.6 60.1 59.9 69.04 68.88 70.39 70.4 69.9 69.6
15/05/2019 05:01:17 59.42 59.54 59.62 59.6 60.1 59.9 68.47 68.87 70.39 70.4 69.9 69.6
15/05/2019 05:01:18 59.33 59.54 59.62 59.6 60.1 59.9 68.67 68.8 70.39 70.4 69.9 69.6
15/05/2019 05:01:19 59.57 59.54 59.62 59.6 60.1 59.9 68.69 68.8 70.39 70.4 69.9 69.6
15/05/2019 05:01:20 59.52 59.54 59.62 59.6 60.1 59.9 68.66 68.75 70.39 70.4 69.9 69.6
15/05/2019 05:01:21 59.23 59.51 59.62 59.6 60.1 59.9 68.51 68.65 70.39 70.4 69.9 69.6
15/05/2019 05:01:22 59.03 59.34 59.62 59.6 60.1 59.9 68.02 68.63 70.39 70.4 69.9 69.6
15/05/2019 05:01:23 59.23 59.23 59.62 59.6 60.1 59.9 67.44 68.21 70.39 70.4 69.9 69.6
15/05/2019 05:01:24 59.15 59.23 59.62 59.6 60.1 59.9 67.89 67.92 70.39 70.4 69.9 69.6
15/05/2019 05:01:25 59.21 59.27 59.62 59.6 60.1 59.9 67.34 67.85 70.39 70.4 69.9 69.6
15/05/2019 05:01:26 59.39 59.37 59.62 59.6 60.1 59.9 67.9 67.82 70.39 70.4 69.9 69.6
15/05/2019 05:01:27 59.29 59.41 59.62 59.6 60.1 59.9 67.88 67.92 70.39 70.4 69.9 69.6
15/05/2019 05:01:28 59.3 59.37 59.6 59.6 60.1 59.9 68.54 68.39 70.39 70.4 69.9 69.6
15/05/2019 05:01:29 59.61 59.55 59.6 59.6 60.1 59.9 68.7 68.59 70.39 70.4 69.9 69.6
15/05/2019 05:01:30 59.47 59.55 59.6 59.6 60.1 59.9 68.91 68.86 70.39 70.4 69.9 69.6
15/05/2019 05:01:31 59.72 59.67 59.67 59.6 60.1 59.9 68.75 68.9 70.39 70.4 69.9 69.6
15/05/2019 05:01:32 59.45 59.65 59.67 59.6 60.1 59.9 68.75 68.92 70.34 70.4 69.9 69.6
15/05/2019 05:01:33 59.57 59.59 59.67 59.6 60.1 59.9 68.78 68.85 69.43 70.4 69.9 69.6
15/05/2019 05:01:34 59.53 59.61 59.67 59.6 60.1 59.9 69.16 69.07 69.07 70.4 69.9 69.6
15/05/2019 05:01:35 59.14 59.56 59.67 59.6 60.1 59.9 68.27 69.04 69.07 70.4 69.9 69.6
15/05/2019 05:01:36 59.43 59.47 59.67 59.6 60.1 59.9 68.51 68.63 69.07 70.4 69.9 69.6
15/05/2019 05:01:37 59.25 59.45 59.67 59.6 60.1 59.9 68.65 68.75 69.07 70.4 69.9 69.6
15/05/2019 05:01:38 59.14 59.3 59.67 59.6 60.1 59.9 68.21 68.67 69.07 70.4 69.9 69.6
15/05/2019 05:01:39 59.17 59.28 59.67 59.6 60.1 59.9 68.2 68.41 69.07 70.4 69.9 69.6
15/05/2019 05:01:40 59.08 59.25 59.67 59.6 60.1 59.9 69.03 69.02 69.07 70.4 69.9 69.6
15/05/2019 05:01:41 58.93 59.15 59.67 59.6 60.1 59.9 68.67 68.98 69.07 70.4 69.9 69.6
15/05/2019 05:01:42 59.1 59.09 59.67 59.6 60.1 59.9 67.81 68.71 69.07 70.4 69.9 69.6
15/05/2019 05:01:43 59.25 59.24 59.67 59.5 60.1 59.9 68.63 68.61 69.07 70.4 69.9 69.6
15/05/2019 05:01:44 59.42 59.39 59.67 59.5 60.1 59.9 68.54 68.58 69.07 70.4 69.9 69.6
15/05/2019 05:01:45 59.08 59.45 59.67 59.5 60.1 59.9 68.73 68.8 69.07 70.4 69.9 69.6
15/05/2019 05:01:46 59.31 59.3 59.67 59.5 60.1 59.9 69.77 69.47 69.47 70.4 69.9 69.6
15/05/2019 05:01:47 59.62 59.53 59.67 59.5 60.1 59.9 69.52 69.58 69.58 70.4 69.9 69.6
15/05/2019 05:01:48 59.52 59.59 59.67 59.5 60.1 59.9 69.87 69.83 69.83 70.4 69.9 69.6
15/05/2019 05:01:49 59.44 59.58 59.67 59.5 60.1 59.9 70.8 70.56 70.56 70.4 69.9 69.6
15/05/2019 05:01:50 59.91 59.79 59.79 59.5 60.1 59.9 71.77 71.4 71.4 70.4 69.9 69.6
15/05/2019 05:01:51 59.77 59.82 59.82 59.5 60.1 59.9 72.54 72.3 72.3 70.4 69.9 69.6
15/05/2019 05:01:52 59.71 59.86 59.86 59.5 60.1 59.9 71.29 72.19 72.3 70.4 69.9 69.6
15/05/2019 05:01:53 59.6 59.8 59.86 59.5 60.1 59.9 70.47 71.63 72.3 70.4 69.9 69.6
15/05/2019 05:01:54 59.77 59.87 59.87 59.5 60.1 59.9 72.03 72.41 72.41 70.4 69.9 69.6
15/05/2019 05:01:55 59.38 59.7 59.87 59.5 60.1 59.9 69.03 71.39 72.41 70.4 69.9 69.6
15/05/2019 05:01:56 59.33 59.57 59.87 59.5 60.1 59.9 69.42 70.08 72.41 70.4 69.9 69.6
15/05/2019 05:01:57 59.17 59.39 59.87 59.5 60.1 59.9 67.93 69.6 72.41 70.4 69.9 69.6
15/05/2019 05:01:58 59.52 59.46 59.87 59.5 60.1 59.9 68.48 68.69 72.41 70.4 69.9 69.6
15/05/2019 05:01:59 59.32 59.51 59.87 59.5 60.1 59.9 67.99 68.52 72.41 70.4 69.9 69.6
15/05/2019 05:02:00 58.97 59.39 59.87 59.5 60.1 59.9 68.17 68.34 72.41 70.4 69.9 69.6
15/05/2019 05:02:01 59.62 59.48 59.87 59.5 60.1 59.9 68.51 68.45 72.41 70.4 69.9 69.6
15/05/2019 05:02:02 59.24 59.44 59.87 59.5 60.1 59.9 68.39 68.56 72.41 70.4 69.9 69.6
15/05/2019 05:02:03 59.44 59.47 59.87 59.5 60.1 59.9 68.95 68.79 72.41 70.4 69.9 69.6
15/05/2019 05:02:04 59.3 59.43 59.87 59.5 60.1 59.9 68.13 68.79 72.41 70.4 69.9 69.6
15/05/2019 05:02:05 59.48 59.47 59.87 59.5 60.1 59.9 68.66 68.62 72.41 70.4 69.9 69.6
15/05/2019 05:02:06 59.41 59.48 59.87 59.5 60.1 59.9 69 68.93 72.41 70.4 69.9 69.6
15/05/2019 05:02:07 59.54 59.58 59.87 59.5 60.1 59.9 68.88 69.04 72.41 70.4 69.9 69.6
15/05/2019 05:02:08 59.6 59.65 59.87 59.5 60.1 59.9 68.89 68.96 72.41 70.4 69.9 69.6
15/05/2019 05:02:09 59.46 59.57 59.87 59.5 60.1 59.9 68.65 68.92 72.41 70.4 69.9 69.6
15/05/2019 05:02:10 59.07 59.52 59.87 59.5 60.1 59.9 68.27 68.78 72.41 70.4 69.9 69.6
15/05/2019 05:02:11 59.41 59.41 59.87 59.5 60.1 59.9 68.29 68.49 72.41 70.4 69.9 69.6
15/05/2019 05:02:12 59.16 59.39 59.87 59.5 60.1 59.9 68.14 68.39 72.41 70.4 69.9 69.6
15/05/2019 05:02:13 59.1 59.29 59.87 59.5 60.1 59.9 68.03 68.26 72.41 70.4 69.9 69.6
15/05/2019 05:02:14 59.1 59.15 59.87 59.5 60.1 59.9 67.89 68.11 72.41 70.4 69.9 69.6
15/05/2019 05:02:15 59.12 59.23 59.87 59.5 60.1 59.9 68 68.22 72.41 70.4 69.9 69.6
15/05/2019 05:02:16 59.1 59.19 59.87 59.5 60.1 59.9 67.59 67.94 72.41 70.4 69.9 69.6
15/05/2019 05:02:17 59.18 59.22 59.87 59.5 60.1 59.9 67.52 67.76 72.41 70.4 69.9 69.6
15/05/2019 05:02:18 59.51 59.47 59.87 59.5 60.1 59.9 67.82 67.88 72.41 70.4 69.9 69.6
15/05/2019 05:02:19 59.3 59.38 59.87 59.5 60.1 59.9 67.85 67.87 72.41 70.4 69.9 69.6
15/05/2019 05:02:20 59.36 59.38 59.87 59.5 60.1 59.9 68.28 68.2 72.41 70.4 69.9 69.6
15/05/2019 05:02:21 59.47 59.5 59.87 59.5 60.1 59.9 68.28 68.3 72.41 70.4 69.9 69.6
15/05/2019 05:02:22 59.28 59.5 59.87 59.5 60.1 59.9 68.7 68.61 72.41 70.4 69.9 69.6
15/05/2019 05:02:23 59.31 59.43 59.87 59.5 60.1 59.9 68.75 68.76 72.41 70.4 69.9 69.6
15/05/2019 05:02:24 59.48 59.46 59.7 59.5 60.1 59.9 69.17 69.07 71.39 70.4 69.9 69.6
15/05/2019 05:02:25 59.61 59.59 59.65 59.4 60.1 59.9 69.63 69.47 70.08 70.4 69.9 69.6
15/05/2019 05:02:26 59.88 59.88 59.88 59.5 60.1 59.9 70.45 70.23 70.23 70.4 69.9 69.6
15/05/2019 05:02:27 60.32 60.24 60.24 59.5 60.1 59.9 72.66 71.82 71.82 70.4 69.9 69.6
15/05/2019 05:02:28 60.34 60.35 60.35 59.5 60.1 59.9 69.85 71.85 71.85 70.4 69.9 69.6
15/05/2019 05:02:29 60.23 60.35 60.35 59.5 60.1 59.9 69.35 70.6 71.85 70.4 69.9 69.6
15/05/2019 05:02:30 59.81 60.32 60.35 59.5 60.1 59.9 68.57 69.94 71.85 70.4 69.9 69.6
15/05/2019 05:02:31 59.38 59.96 60.35 59.5 60.1 59.9 67.87 69.04 71.85 70.4 69.9 69.6
15/05/2019 05:02:32 59.09 59.63 60.35 59.5 60.1 59.9 67.63 68.41 71.85 70.4 69.9 69.6
15/05/2019 05:02:33 59.3 59.45 60.35 59.5 60.1 59.9 67.58 67.88 71.85 70.4 69.9 69.6
15/05/2019 05:02:34 59.51 59.5 60.35 59.5 60.1 59.9 68.14 68.1 71.85 70.4 69.9 69.6
15/05/2019 05:02:35 59.29 59.43 60.35 59.5 60.1 59.9 67.99 68.11 71.85 70.4 69.9 69.6
15/05/2019 05:02:36 59.37 59.42 60.35 59.5 60.1 59.9 67.87 68.05 71.85 70.4 69.9 69.6
15/05/2019 05:02:37 59.39 59.43 60.35 59.5 60.1 59.9 67.83 67.95 71.85 70.4 69.9 69.6
15/05/2019 05:02:38 59.19 59.46 60.35 59.5 60.1 59.9 68.07 68.1 71.85 70.4 69.9 69.6
15/05/2019 05:02:39 59.64 59.55 60.35 59.5 60.1 59.9 68.62 68.4 71.85 70.4 69.9 69.6
15/05/2019 05:02:40 59.55 59.57 60.35 59.5 60.1 59.9 68.46 68.52 71.85 70.4 69.9 69.6
15/05/2019 05:02:41 59.41 59.56 60.35 59.5 60.1 59.9 68.46 68.52 71.85 70.4 69.9 69.6
15/05/2019 05:02:42 59.32 59.48 60.35 59.5 60.1 59.9 68.88 68.8 71.85 70.4 69.9 69.6
15/05/2019 05:02:43 59.3 59.4 60.35 59.5 60.1 59.9 68.46 68.82 71.85 70.4 69.9 69.6
15/05/2019 05:02:44 59.65 59.58 60.35 59.5 60.1 59.9 68.9 68.84 71.85 70.4 69.9 69.6
15/05/2019 05:02:45 59.5 59.58 60.35 59.5 60.1 59.9 68.84 68.86 71.85 70.4 69.9 69.6
15/05/2019 05:02:46 59.67 59.68 60.35 59.5 60.1 59.9 69.05 69 71.85 70.4 69.9 69.6
15/05/2019 05:02:47 59.6 59.71 60.35 59.5 60.1 59.9 69.06 69.14 71.85 70.4 69.9 69.6
15/05/2019 05:02:48 59.49 59.71 60.35 59.5 60.1 59.9 68.37 69.06 71.85 70.4 69.9 69.6
15/05/2019 05:02:49 59.26 59.56 60.35 59.5 60.1 59.9 68 68.65 71.85 70.4 69.9 69.6
15/05/2019 05:02:50 59.51 59.6 60.35 59.5 60.1 59.9 68.59 68.53 71.85 70.4 69.9 69.6
15/05/2019 05:02:51 59.37 59.56 60.35 59.5 60.1 59.9 68.49 68.52 71.85 70.4 69.9 69.6
15/05/2019 05:02:52 59.29 59.41 60.35 59.5 60.1 59.9 68.56 68.67 71.85 70.4 69.9 69.6
15/05/2019 05:02:53 59.15 59.33 60.35 59.5 60.1 59.9 68.94 69.07 71.85 70.4 69.9 69.6
15/05/2019 05:02:54 59.31 59.31 60.35 59.5 60.1 59.9 68.79 68.99 71.85 70.4 69.9 69.6
15/05/2019 05:02:55 59.35 59.41 60.35 59.5 60.1 59.9 68.64 68.95 71.85 70.4 69.9 69.6
15/05/2019 05:02:56 59.21 59.36 60.35 59.5 60.1 59.9 68.41 68.7 71.85 70.4 69.9 69.6
15/05/2019 05:02:57 59.25 59.3 60.35 59.5 60.1 59.9 68.92 68.79 71.85 70.4 69.9 69.6
15/05/2019 05:02:58 59.4 59.41 60.35 59.5 60.1 59.9 69.48 69.4 70.6 70.4 69.9 69.6
15/05/2019 05:02:59 59.47 59.49 60.32 59.5 60.1 59.9 69.78 69.6 69.94 70.4 69.9 69.6
15/05/2019 05:03:00 59.4 59.49 59.96 59.5 60.1 59.9 69.28 69.56 69.6 70.4 69.9 69.6
15/05/2019 05:03:01 59.26 59.42 59.71 59.5 60.1 59.9 68.93 69.37 69.6 70.4 69.9 69.6
15/05/2019 05:03:02 59.44 59.45 59.71 59.5 60.1 59.9 69.41 69.33 69.6 70.4 69.9 69.6
15/05/2019 05:03:03 59.25 59.48 59.71 59.5 60.1 59.9 68.51 69.31 69.6 70.4 69.9 69.6
15/05/2019 05:03:04 58.87 59.26 59.71 59.5 60.1 59.9 68.82 68.97 69.6 70.4 69.9 69.6
15/05/2019 05:03:05 59.36 59.26 59.71 59.5 60.1 59.9 68.39 68.83 69.6 70.4 69.9 69.6
15/05/2019 05:03:06 59.18 59.29 59.71 59.5 60.1 59.9 67.85 68.54 69.6 70.4 69.9 69.6
15/05/2019 05:03:07 59.04 59.31 59.71 59.5 60.1 59.9 67.87 68.17 69.6 70.4 69.9 69.6
15/05/2019 05:03:08 59.25 59.3 59.71 59.5 60.1 59.9 68.02 68.21 69.6 70.4 69.9 69.6
15/05/2019 05:03:09 59.28 59.31 59.71 59.5 60.1 59.9 67.9 68.09 69.6 70.4 69.9 69.6
15/05/2019 05:03:10 59.3 59.32 59.71 59.5 60.1 59.9 68.24 68.16 69.6 70.4 69.9 69.6
15/05/2019 05:03:11 59.36 59.42 59.71 59.5 60.1 59.9 68.3 68.39 69.6 70.4 69.9 69.6
15/05/2019 05:03:12 59.25 59.35 59.71 59.5 60.1 59.9 68.05 68.31 69.6 70.4 69.9 69.6
15/05/2019 05:03:13 59.21 59.3 59.71 59.5 60.1 59.9 68.74 68.54 69.6 70.3 69.9 69.6
15/05/2019 05:03:14 59.51 59.45 59.71 59.5 60.1 59.9 69.16 69.01 69.6 70.3 69.9 69.6
15/05/2019 05:03:15 59.52 59.56 59.71 59.5 60.1 59.9 69.36 69.28 69.6 70.3 69.9 69.6
15/05/2019 05:03:16 59.21 59.47 59.71 59.5 60.1 59.9 68.75 69.16 69.6 70.3 69.9 69.6
15/05/2019 05:03:17 59.49 59.54 59.71 59.5 60.1 59.9 69.19 69.24 69.6 70.3 69.9 69.6
15/05/2019 05:03:18 59.09 59.42 59.6 59.5 60.1 59.9 68.63 69.1 69.6 70.3 69.9 69.6
15/05/2019 05:03:19 59.43 59.43 59.6 59.5 60.1 59.9 68.14 68.82 69.6 70.3 69.9 69.6
15/05/2019 05:03:20 59.25 59.37 59.56 59.5 60.1 59.9 68.2 68.45 69.6 70.3 69.9 69.6
15/05/2019 05:03:21 59.07 59.31 59.56 59.5 60.1 59.9 67.96 68.35 69.6 70.3 69.9 69.6
15/05/2019 05:03:22 59.17 59.22 59.56 59.5 60.1 59.9 68.2 68.22 69.6 70.3 69.9 69.6
15/05/2019 05:03:23 58.96 59.19 59.56 59.5 60.1 59.9 68.61 68.59 69.6 70.3 69.9 69.6
15/05/2019 05:03:24 59 59.09 59.56 59.5 60.1 59.9 68.12 68.64 69.6 70.2 69.9 69.6
15/05/2019 05:03:25 59.08 59.21 59.56 59.5 60.1 59.9 68.01 68.44 69.6 70.2 69.9 69.6
15/05/2019 05:03:26 59.56 59.39 59.56 59.5 60.1 59.9 69.72 69.24 69.6 70.2 69.9 69.6
15/05/2019 05:03:27 59.42 59.46 59.56 59.5 60.1 59.9 68.21 69.21 69.6 70.2 69.9 69.6
15/05/2019 05:03:28 59.46 59.5 59.56 59.5 60.1 59.9 68.59 68.75 69.6 70.2 69.9 69.6
15/05/2019 05:03:29 59.63 59.61 59.61 59.5 60.1 59.9 68.91 68.93 69.56 70.2 69.9 69.6
15/05/2019 05:03:30 59.48 59.62 59.62 59.5 60.1 59.9 68.74 68.81 69.37 70.2 69.9 69.6
15/05/2019 05:03:31 59.27 59.48 59.62 59.5 60.1 59.9 68.71 68.87 69.33 70.2 69.9 69.6
15/05/2019 05:03:32 59.11 59.4 59.62 59.5 60.1 59.9 68.52 68.77 69.31 70.2 69.9 69.6
15/05/2019 05:03:33 59.53 59.45 59.62 59.5 60.1 59.9 69.07 68.99 69.28 70.2 69.8 69.6
15/05/2019 05:03:34 59.32 59.46 59.62 59.5 60.1 59.9 68.99 69.06 69.28 70.2 69.8 69.6
15/05/2019 05:03:35 59.37 59.41 59.62 59.5 60.1 59.9 69.14 69.15 69.28 70.2 69.8 69.6
15/05/2019 05:03:36 59.26 59.41 59.62 59.5 60.1 59.9 68.74 69.13 69.28 70.2 69.8 69.6
15/05/2019 05:03:37 59.39 59.42 59.62 59.5 60.1 59.9 68.61 68.97 69.28 70.3 69.8 69.6
15/05/2019 05:03:38 59.24 59.4 59.62 59.5 60.1 59.9 68.45 68.65 69.28 70.3 69.8 69.6
15/05/2019 05:03:39 59.01 59.32 59.62 59.5 60.1 59.9 68.06 68.64 69.28 70.3 69.8 69.6
15/05/2019 05:03:40 59.03 59.14 59.62 59.5 60.1 59.9 67.57 68.25 69.28 70.2 69.8 69.6
15/05/2019 05:03:41 58.99 59.15 59.62 59.5 60.1 59.9 67.82 67.97 69.28 70.2 69.8 69.6
15/05/2019 05:03:42 59.26 59.23 59.62 59.5 60.1 59.9 68.1 68.05 69.28 70.2 69.8 69.6
15/05/2019 05:03:43 59.16 59.23 59.62 59.5 60.1 59.9 68.46 68.35 69.28 70.2 69.8 69.6
15/05/2019 05:03:44 59.32 59.34 59.62 59.5 60.1 59.9 68.86 68.68 69.28 70.2 69.8 69.6
15/05/2019 05:03:45 59.18 59.36 59.62 59.5 60.1 59.9 68.65 68.76 69.24 70.2 69.8 69.6
15/05/2019 05:03:46 59.64 59.51 59.62 59.5 60.1 59.9 69.02 68.94 69.24 70.2 69.8 69.6
15/05/2019 05:03:47 59.44 59.52 59.62 59.5 60.1 59.9 69.29 69.18 69.24 70.2 69.8 69.6
15/05/2019 05:03:48 59.45 59.56 59.62 59.5 60.1 59.9 69.1 69.26 69.26 70.3 69.8 69.6
15/05/2019 05:03:49 59.52 59.59 59.62 59.5 60.1 59.9 69.02 69.22 69.26 70.3 69.8 69.6
15/05/2019 05:03:50 59.44 59.53 59.62 59.5 60.1 59.9 69.35 69.33 69.33 70.3 69.8 69.6
15/05/2019 05:03:51 59.53 59.57 59.62 59.5 60.1 59.9 69.02 69.33 69.33 70.3 69.8 69.6
15/05/2019 05:03:52 59.25 59.54 59.62 59.5 60.1 59.9 68.5 69.1 69.33 70.3 69.8 69.6
15/05/2019 05:03:53 59.25 59.39 59.62 59.5 60.1 59.9 68.7 68.76 69.33 70.3 69.8 69.6
15/05/2019 05:03:54 59.27 59.31 59.62 59.5 60.1 59.9 68.49 68.78 69.33 70.3 69.8 69.6
15/05/2019 05:03:55 59.1 59.28 59.62 59.5 60.1 59.9 68.02 68.55 69.33 70.3 69.8 69.6
15/05/2019 05:03:56 59.25 59.29 59.62 59.5 59.9 59.9 69.22 68.97 69.33 70.3 69.8 69.6
15/05/2019 05:03:57 59.1 59.29 59.62 59.5 59.9 59.9 68.48 69 69.33 70.3 69.8 69.6
15/05/2019 05:03:58 59.28 59.29 59.62 59.5 59.9 59.9 69.58 69.33 69.33 70.3 69.8 69.6
15/05/2019 05:03:59 59.56 59.45 59.62 59.5 59.9 59.9 69.97 69.85 69.85 70.3 69.8 69.6
15/05/2019 05:04:00 59.35 59.52 59.59 59.5 59.9 59.9 72.02 71.37 71.37 70.3 69.8 69.6
15/05/2019 05:04:01 59.51 59.48 59.59 59.5 59.9 59.9 73.22 72.95 72.95 70.3 69.8 69.6
15/05/2019 05:04:02 59.53 59.58 59.59 59.5 59.9 59.9 73.21 73.38 73.38 70.3 69.8 69.6
15/05/2019 05:04:03 59.81 59.71 59.71 59.5 59.9 59.9 70.88 72.99 73.38 70.3 69.8 69.6
15/05/2019 05:04:04 60.04 59.94 59.94 59.5 59.9 59.9 71.8 71.97 73.38 70.3 69.8 69.6
15/05/2019 05:04:05 59.86 60 60 59.5 59.9 59.9 71.93 72.21 73.38 70.3 69.8 69.6
15/05/2019 05:04:06 60.02 60.07 60.07 59.5 59.9 59.9 71.14 71.98 73.38 70.4 69.8 69.6
15/05/2019 05:04:07 60.05 60.08 60.08 59.5 59.9 59.9 71.76 71.66 73.38 70.4 69.8 69.6
15/05/2019 05:04:08 60.09 60.11 60.11 59.5 59.9 59.9 72.48 72.27 73.38 70.4 69.8 69.6
15/05/2019 05:04:09 59.82 60.06 60.11 59.5 59.9 59.9 71.9 72.23 73.38 70.4 69.8 69.6
15/05/2019 05:04:10 59.69 59.96 60.11 59.5 59.9 59.9 71.97 72.19 73.38 70.4 69.8 69.6
15/05/2019 05:04:11 59.35 59.77 60.11 59.5 59.9 59.9 70.18 72.04 73.38 70.4 69.8 69.6
15/05/2019 05:04:12 59.34 59.61 60.11 59.5 59.9 59.9 71.24 71.26 73.38 70.4 69.8 69.6
15/05/2019 05:04:13 59.3 59.43 60.11 59.5 59.9 59.9 71.19 71.31 73.38 70.4 69.8 69.6
15/05/2019 05:04:14 59.2 59.4 60.11 59.5 59.9 59.9 70.46 71.48 73.38 70.4 69.8 69.6
15/05/2019 05:04:15 59.4 59.42 60.11 59.5 59.9 59.9 72.4 72.3 73.38 70.4 69.8 69.6
15/05/2019 05:04:16 59.35 59.43 60.11 59.5 59.9 59.9 72.42 72.62 73.38 70.5 69.8 69.6
15/05/2019 05:04:17 59.44 59.45 60.11 59.5 59.9 59.9 71.67 72.36 73.38 70.5 69.8 69.6
15/05/2019 05:04:18 59.7 59.63 60.11 59.5 59.9 59.9 72.82 72.69 73.38 70.5 69.8 69.6
15/05/2019 05:04:19 59.67 59.71 60.11 59.5 59.9 59.9 71.54 72.72 73.38 70.5 69.8 69.6
15/05/2019 05:04:20 59.67 59.72 60.11 59.5 59.9 59.9 71.51 71.97 73.38 70.5 69.8 69.6
15/05/2019 05:04:21 59.52 59.7 60.11 59.5 59.9 59.9 71.01 71.84 73.38 70.5 69.8 69.6
15/05/2019 05:04:22 59.54 59.68 60.11 59.5 59.9 59.9 72.02 72.02 73.38 70.5 69.8 69.6
15/05/2019 05:04:23 59.43 59.62 60.11 59.5 59.9 59.9 70.65 71.69 73.38 70.5 69.8 69.6
15/05/2019 05:04:24 59.59 59.6 60.11 59.5 59.9 59.9 70.62 71.14 73.38 70.5 69.8 69.6
15/05/2019 05:04:25 59.33 59.54 60.11 59.5 59.9 59.9 70.01 70.71 73.38 70.5 69.8 69.6
15/05/2019 05:04:26 59.47 59.52 60.11 59.5 59.9 59.9 70.07 70.28 73.38 70.5 69.8 69.6
15/05/2019 05:04:27 59.17 59.51 60.11 59.5 59.9 59.9 69.65 70.25 73.38 70.5 69.8 69.6
15/05/2019 05:04:28 59.09 59.31 60.11 59.5 59.9 59.9 69.29 69.93 73.38 70.5 69.8 69.6
15/05/2019 05:04:29 58.96 59.2 60.11 59.5 59.9 59.9 69.21 69.54 73.38 70.5 69.8 69.6
15/05/2019 05:04:30 59.37 59.29 60.11 59.5 59.9 59.9 69.66 69.61 73.38 70.5 69.8 69.6
15/05/2019 05:04:31 59.17 59.3 60.11 59.5 59.9 59.9 69.63 69.69 73.38 70.5 69.8 69.6
15/05/2019 05:04:32 59.31 59.34 60.11 59.5 59.9 59.9 69.47 69.59 72.99 70.5 69.8 69.6
15/05/2019 05:04:33 59.15 59.32 60.11 59.5 59.9 59.9 68.97 69.6 72.72 70.5 69.8 69.6
15/05/2019 05:04:34 59.49 59.41 60.11 59.5 59.9 59.9 69.74 69.59 72.72 70.5 69.8 69.6
15/05/2019 05:04:35 59.65 59.58 60.11 59.5 59.9 59.9 70.23 70.16 72.72 70.4 69.8 69.6
15/05/2019 05:04:36 59.78 59.76 60.11 59.5 59.9 59.9 71.5 71.2 72.72 70.5 69.8 69.6
15/05/2019 05:04:37 59.88 59.94 60.11 59.5 59.9 59.9 69.39 70.86 72.72 70.4 69.8 69.6
15/05/2019 05:04:38 59.45 59.82 60.06 59.5 59.9 59.9 69.22 70.04 72.72 70.4 69.8 69.6
15/05/2019 05:04:39 59.29 59.57 59.96 59.5 59.9 59.9 68.77 69.53 72.72 70.4 69.8 69.6
15/05/2019 05:04:40 59.27 59.46 59.94 59.5 59.9 59.9 69.47 69.45 72.72 70.4 69.8 69.6
15/05/2019 05:04:41 59.46 59.5 59.94 59.5 59.9 59.9 69.28 69.42 72.72 70.4 69.8 69.6
15/05/2019 05:04:42 59.3 59.46 59.94 59.5 59.9 59.9 69.29 69.47 72.72 70.4 69.8 69.6
15/05/2019 05:04:43 59.06 59.42 59.94 59.5 59.9 59.9 69.01 69.31 72.72 70.4 69.8 69.6
15/05/2019 05:04:44 59.13 59.19 59.94 59.5 59.9 59.9 68.43 69.17 72.72 70.4 69.8 69.6
15/05/2019 05:04:45 59.43 59.35 59.94 59.5 59.9 59.9 68.88 68.93 72.72 70.4 69.8 69.6
15/05/2019 05:04:46 59.25 59.43 59.94 59.5 59.9 59.9 68.15 68.83 72.72 70.4 69.8 69.6
15/05/2019 05:04:47 59.25 59.32 59.94 59.5 59.9 59.9 68.97 68.87 72.72 70.4 69.8 69.6
15/05/2019 05:04:48 58.99 59.28 59.94 59.5 59.9 59.9 68.96 69.04 72.72 70.4 69.8 69.6
15/05/2019 05:04:49 59.09 59.16 59.94 59.5 59.9 59.9 69.88 69.64 72.02 70.4 69.8 69.6
15/05/2019 05:04:50 59.29 59.26 59.94 59.5 59.9 59.9 68.54 69.5 72.02 70.4 69.8 69.6
15/05/2019 05:04:51 59.26 59.35 59.94 59.5 59.8 59.9 68 68.91 72.02 70.4 69.8 69.6
15/05/2019 05:04:52 59.27 59.37 59.94 59.5 59.8 59.9 68.25 68.55 71.69 70.4 69.8 69.6
15/05/2019 05:04:53 59.29 59.35 59.94 59.5 59.8 59.9 68.66 68.61 71.2 70.4 69.8 69.6
15/05/2019 05:04:54 59.26 59.33 59.94 59.4 59.8 59.9 69.82 69.55 71.2 70.4 69.8 69.6
15/05/2019 05:04:55 59.35 59.33 59.94 59.4 59.8 59.9 69.42 69.67 71.2 70.4 69.8 69.6
15/05/2019 05:04:56 59.5 59.54 59.94 59.4 59.8 59.9 69.33 69.53 71.2 70.4 69.8 69.6
15/05/2019 05:04:57 59.19 59.42 59.94 59.4 59.8 59.9 70.03 69.85 71.2 70.4 69.8 69.6
15/05/2019 05:04:58 59.41 59.41 59.94 59.4 59.8 59.9 68.9 69.78 71.2 70.4 69.8 69.6
15/05/2019 05:04:59 59.56 59.62 59.94 59.4 59.8 59.9 69.28 69.36 71.2 70.4 69.8 69.6
15/05/2019 05:05:00 59.2 59.45 59.94 59.4 59.8 59.9 68.89 69.38 71.2 70.4 69.8 69.6
15/05/2019 05:05:01 59.25 59.32 59.94 59.4 59.8 59.9 69.01 69.15 71.2 70.4 69.8 69.6
15/05/2019 05:05:02 59.34 59.37 59.94 59.4 59.8 59.9 69.1 69.18 71.2 70.4 69.8 69.6
15/05/2019 05:05:03 59.28 59.37 59.94 59.4 59.8 59.9 69.62 69.6 71.2 70.4 69.8 69.6
15/05/2019 05:05:04 59.73 59.58 59.94 59.5 59.8 59.9 70.54 70.31 71.2 70.4 69.8 69.6
15/05/2019 05:05:05 59.65 59.66 59.94 59.5 59.8 59.9 71.29 71.12 71.2 70.4 69.8 69.6
15/05/2019 05:05:06 59.34 59.68 59.94 59.5 59.8 59.9 70.73 70.95 71.12 70.4 69.8 69.6
15/05/2019 05:05:07 59.29 59.54 59.82 59.4 59.8 59.9 69.66 71 71.12 70.3 69.8 69.6
15/05/2019 05:05:08 59.49 59.5 59.68 59.4 59.8 59.9 70.09 70.35 71.12 70.3 69.8 69.6
15/05/2019 05:05:09 59.55 59.57 59.68 59.4 59.8 59.9 70.21 70.54 71.12 70.2 69.8 69.6
15/05/2019 05:05:10 59.31 59.53 59.68 59.4 59.8 59.9 69.61 70.17 71.12 70.1 69.8 69.6
15/05/2019 05:05:11 59.47 59.5 59.68 59.4 59.8 59.9 70.25 70.26 71.12 70.1 69.8 69.6
15/05/2019 05:05:12 59.15 59.42 59.68 59.4 59.8 59.9 69.56 70.11 71.12 70 69.8 69.6
15/05/2019 05:05:13 59.83 59.71 59.71 59.4 59.8 59.9 70.56 70.39 71.12 69.9 69.8 69.6
15/05/2019 05:05:14 59.94 59.86 59.86 59.4 59.8 59.9 72.24 71.65 71.65 69.9 69.8 69.6
15/05/2019 05:05:15 59.56 59.88 59.88 59.4 59.8 59.9 70.94 71.74 71.74 69.9 69.8 69.6
15/05/2019 05:05:16 59.45 59.66 59.88 59.4 59.8 59.9 70.28 71.1 71.74 69.8 69.8 69.6
15/05/2019 05:05:17 59.6 59.69 59.88 59.4 59.8 59.9 69.91 70.61 71.74 69.8 69.8 69.6
15/05/2019 05:05:18 59.4 59.56 59.88 59.4 59.8 59.9 69.72 70.21 71.74 69.7 69.8 69.6
15/05/2019 05:05:19 59.24 59.51 59.88 59.4 59.8 59.9 69.07 69.89 71.74 69.7 69.8 69.6
15/05/2019 05:05:20 59.41 59.42 59.88 59.4 59.8 59.9 69.72 69.66 71.74 69.6 69.8 69.6
15/05/2019 05:05:21 59.34 59.48 59.88 59.4 59.8 59.9 69.61 69.97 71.74 69.6 69.8 69.6
15/05/2019 05:05:22 59.25 59.48 59.88 59.4 59.8 59.9 69 69.61 71.74 69.6 69.8 69.6
15/05/2019 05:05:23 59.47 59.45 59.88 59.4 59.8 59.9 69.64 69.76 71.74 69.6 69.8 69.6
15/05/2019 05:05:24 59.7 59.66 59.88 59.4 59.8 59.9 70.67 70.32 71.74 69.5 69.8 69.6
15/05/2019 05:05:25 59.69 59.74 59.88 59.4 59.8 59.9 70.2 70.66 71.74 69.5 69.8 69.6
15/05/2019 05:05:26 59.44 59.67 59.88 59.4 59.8 59.9 69.27 70.12 71.74 69.5 69.8 69.6
15/05/2019 05:05:27 59.23 59.55 59.88 59.4 59.8 59.9 69.25 69.64 71.74 69.5 69.8 69.6
15/05/2019 05:05:28 59.21 59.4 59.88 59.4 59.8 59.9 69.75 69.68 71.74 69.5 69.8 69.6
15/05/2019 05:05:29 59.15 59.37 59.88 59.4 59.8 59.9 70.52 70.29 71.74 69.5 69.8 69.6
15/05/2019 05:05:30 59.11 59.28 59.88 59.4 59.8 59.9 70.41 70.59 71.74 69.4 69.9 69.6
15/05/2019 05:05:31 59.23 59.25 59.88 59.4 59.8 59.9 70 70.28 71.74 69.4 69.9 69.6
15/05/2019 05:05:32 59.35 59.37 59.88 59.4 59.8 59.9 70.22 70.25 71.74 69.4 69.9 69.6
15/05/2019 05:05:33 59.29 59.38 59.88 59.4 59.8 59.9 69.76 70.16 71.74 69.4 69.9 69.6
15/05/2019 05:05:34 59.1 59.26 59.88 59.4 59.8 59.9 69.71 69.95 71.74 69.4 69.9 69.6
15/05/2019 05:05:35 59.33 59.3 59.88 59.4 59.8 59.9 69.79 69.95 71.74 69.4 69.9 69.6
15/05/2019 05:05:36 59.2 59.39 59.88 59.4 59.8 59.9 69.45 69.84 71.74 69.4 69.9 69.6
15/05/2019 05:05:37 59.34 59.34 59.88 59.4 59.8 59.9 69.92 69.83 71.74 69.4 69.9 69.6
15/05/2019 05:05:38 59.09 59.34 59.88 59.4 59.8 59.9 69.45 69.78 71.74 69.4 69.9 69.6
15/05/2019 05:05:39 59.61 59.48 59.88 59.4 59.8 59.9 70.16 70.06 71.74 69.4 69.9 69.6
15/05/2019 05:05:40 59.19 59.44 59.88 59.4 59.8 59.9 69.86 69.94 71.74 69.4 69.9 69.6
15/05/2019 05:05:41 59.17 59.4 59.88 59.4 59.8 59.9 69.98 70.2 71.74 69.4 69.9 69.6
15/05/2019 05:05:42 59.81 59.68 59.88 59.4 59.8 59.9 70.98 70.83 71.74 69.4 69.9 69.6
15/05/2019 05:05:43 60.02 59.9 59.9 59.4 59.8 59.9 71.54 71.44 71.74 69.4 69.9 69.6
15/05/2019 05:05:44 60.31 60.22 60.22 59.4 59.8 59.9 74.04 73.65 73.65 69.4 69.9 69.6
15/05/2019 05:05:45 59.9 60.2 60.22 59.4 59.8 59.9 71.18 73.4 73.65 69.4 69.9 69.6
15/05/2019 05:05:46 59.96 60.17 60.22 59.4 59.8 59.9 69.71 72.01 73.65 69.4 69.9 69.6
15/05/2019 05:05:47 59.58 59.94 60.22 59.4 59.8 59.9 69.69 70.69 73.65 69.4 69.9 69.6
15/05/2019 05:05:48 59.34 59.72 60.22 59.4 59.8 59.9 69.18 70.07 73.65 69.4 69.9 69.6
15/05/2019 05:05:49 59.35 59.51 60.22 59.4 59.8 59.9 69.2 69.59 73.65 69.4 69.9 69.6
15/05/2019 05:05:50 59.2 59.43 60.22 59.4 59.8 59.9 69.12 69.35 73.65 69.4 69.9 69.6
15/05/2019 05:05:51 59.42 59.39 60.22 59.4 59.8 59.8 68.11 69.16 73.65 69.4 69.9 69.6
15/05/2019 05:05:52 59.44 59.46 60.22 59.4 59.8 59.8 68.42 68.52 73.65 69.4 69.9 69.6
15/05/2019 05:05:53 59.35 59.44 60.22 59.4 59.8 59.8 68.5 68.65 73.65 69.4 69.9 69.6
15/05/2019 05:05:54 59.02 59.48 60.22 59.4 59.8 59.8 68.24 68.46 73.65 69.4 69.9 69.6
15/05/2019 05:05:55 59.29 59.29 60.22 59.4 59.8 59.8 68.61 68.67 73.65 69.4 69.9 69.6
15/05/2019 05:05:56 59.11 59.29 60.22 59.4 59.8 59.8 69.29 69.11 73.65 69.4 69.9 69.6
15/05/2019 05:05:57 59.57 59.46 60.22 59.4 59.8 59.8 71.63 71.13 73.65 69.4 69.9 69.6
15/05/2019 05:05:58 60.55 60.21 60.22 59.4 59.8 59.8 78.3 77.04 77.04 69.5 69.9 69.6
15/05/2019 05:05:59 61.77 61.36 61.36 59.4 59.8 59.8 76.41 77.03 77.04 69.6 69.9 69.7
15/05/2019 05:06:00 61.09 61.3 61.36 59.4 59.8 59.8 72.41 76.52 77.04 69.6 69.9 69.7
15/05/2019 05:06:01 61.25 61.3 61.36 59.4 59.8 59.8 72.32 74.5 77.04 69.6 69.9 69.7
15/05/2019 05:06:02 59.98 61.2 61.36 59.4 59.8 59.8 69.33 73.19 77.04 69.6 69.9 69.7
15/05/2019 05:06:03 59.52 60.46 61.36 59.4 59.8 59.8 68.62 71.16 77.04 69.6 69.9 69.7
15/05/2019 05:06:04 59.58 59.88 61.36 59.4 59.8 59.8 68.91 69.72 77.04 69.6 69.9 69.7
15/05/2019 05:06:05 61.16 60.65 61.36 59.4 59.8 59.8 68.95 69.33 77.04 69.6 69.9 69.7
15/05/2019 05:06:06 60.33 60.64 61.36 59.4 59.8 59.9 68.39 69 77.04 69.6 69.9 69.7
15/05/2019 05:06:07 60.53 60.55 61.36 59.4 59.8 59.9 68.5 68.8 77.04 69.6 69.9 69.7
15/05/2019 05:06:08 60.67 60.64 61.36 59.4 59.8 59.9 68.59 68.61 77.04 69.6 69.9 69.7
15/05/2019 05:06:09 60.44 60.67 61.36 59.5 59.8 59.9 67.97 68.62 77.04 69.6 69.9 69.7
15/05/2019 05:06:10 60.59 60.66 61.36 59.5 59.8 59.9 68.26 68.29 77.04 69.6 69.9 69.7
15/05/2019 05:06:11 60.7 60.71 61.36 59.5 59.8 59.9 68.75 68.65 77.04 69.6 69.9 69.7
15/05/2019 05:06:12 60.48 60.7 61.36 59.5 59.8 59.9 68.32 68.6 77.04 69.6 69.9 69.7
15/05/2019 05:06:13 60.6 60.65 61.36 59.5 59.8 59.9 68.59 68.62 77.04 69.6 69.9 69.7
15/05/2019 05:06:14 60.53 60.65 61.36 59.5 59.8 59.9 68.63 68.74 77.04 69.6 69.9 69.7
15/05/2019 05:06:15 60.83 60.79 61.36 59.5 59.8 59.9 69.14 68.96 77.04 69.6 69.9 69.7
15/05/2019 05:06:16 60.83 60.84 61.36 59.5 59.8 59.9 69.61 69.43 77.04 69.6 69.9 69.7
15/05/2019 05:06:17 60.52 60.82 61.36 59.5 59.8 59.9 68.56 69.41 77.04 69.6 69.9 69.7
15/05/2019 05:06:18 60.88 60.83 61.36 59.5 59.8 59.9 69.33 69.23 77.04 69.6 69.9 69.7
15/05/2019 05:06:19 60.76 60.83 61.36 59.5 59.8 59.9 69.52 69.53 77.04 69.6 69.9 69.7
15/05/2019 05:06:20 60.91 60.9 61.36 59.5 59.8 59.9 69.65 69.65 77.04 69.6 69.9 69.7
15/05/2019 05:06:21 60.81 60.92 61.36 59.5 59.8 59.9 69.87 69.89 77.04 69.6 69.9 69.7
15/05/2019 05:06:22 60.75 60.86 61.36 59.5 59.8 59.9 69.28 69.91 77.04 69.6 69.9 69.7
15/05/2019 05:06:23 60.6 60.81 61.36 59.5 59.8 59.9 69.72 69.81 77.04 69.7 69.9 69.7
15/05/2019 05:06:24 60.53 60.69 61.36 59.5 59.8 59.9 69.04 69.59 77.04 69.7 69.9 69.7
15/05/2019 05:06:25 60.53 60.64 61.36 59.5 59.8 59.9 69.03 69.38 77.04 69.7 69.9 69.7
15/05/2019 05:06:26 60.4 60.58 61.36 59.5 59.8 59.9 68.69 69.17 77.04 69.7 69.9 69.7
15/05/2019 05:06:27 61.14 60.96 61.36 59.5 59.8 59.9 72.06 71.14 77.04 69.7 69.9 69.7
15/05/2019 05:06:28 60.57 60.92 61.36 59.6 59.8 59.9 70.29 70.73 77.03 69.7 69.9 69.7
15/05/2019 05:06:29 60.47 60.75 61.3 59.6 59.8 59.9 69.87 70.52 76.52 69.7 69.9 69.7
15/05/2019 05:06:30 60.56 60.6 61.3 59.6 59.8 59.9 69.68 70.12 74.5 69.7 69.9 69.7
15/05/2019 05:06:31 60.51 60.7 61.2 59.6 59.8 59.9 69.61 69.84 73.19 69.7 69.9 69.7
15/05/2019 05:06:32 60.65 60.67 60.96 59.6 59.8 59.9 70.88 70.52 71.16 69.7 69.9 69.7
15/05/2019 05:06:33 60.97 60.88 60.96 59.6 59.8 59.9 70.84 70.79 71.14 69.7 69.9 69.7
15/05/2019 05:06:34 60.74 60.96 60.96 59.6 59.8 59.9 71.15 71.03 71.14 69.7 69.9 69.7
15/05/2019 05:06:35 60.54 60.73 60.96 59.6 59.8 59.9 71.17 71.2 71.2 69.7 69.9 69.7
15/05/2019 05:06:36 60.6 60.71 60.96 59.6 59.8 59.9 71.02 71.23 71.23 69.7 69.9 69.7
15/05/2019 05:06:37 60.34 60.58 60.96 59.6 59.8 59.9 70.37 71.03 71.23 69.7 69.9 69.7
15/05/2019 05:06:38 60.5 60.56 60.96 59.6 59.8 59.9 69.83 70.66 71.23 69.7 69.9 69.7
15/05/2019 05:06:39 60.53 60.55 60.96 59.6 59.8 59.9 69.92 70.23 71.23 69.7 69.9 69.7
15/05/2019 05:06:40 60.61 60.6 60.96 59.6 59.8 59.9 70.26 70.23 71.23 69.8 69.9 69.7
15/05/2019 05:06:41 60.37 60.65 60.96 59.6 59.8 59.9 70.31 70.47 71.23 69.8 69.9 69.7
15/05/2019 05:06:42 60.42 60.45 60.96 59.6 59.8 59.9 70.29 70.36 71.23 69.8 69.9 69.7
15/05/2019 05:06:43 60.55 60.55 60.96 59.6 59.8 59.9 70.21 70.41 71.23 69.8 69.9 69.7
15/05/2019 05:06:44 60.11 60.54 60.96 59.6 59.8 59.9 69.89 70.31 71.23 69.8 69.9 69.7
15/05/2019 05:06:45 60.37 60.44 60.96 59.6 59.8 59.9 69.79 69.97 71.23 69.8 69.9 69.7
15/05/2019 05:06:46 60.26 60.36 60.96 59.6 59.8 59.9 69.64 69.88 71.23 69.8 69.9 69.7
15/05/2019 05:06:47 60.42 60.4 60.96 59.6 59.8 59.9 69.74 69.88 71.23 69.8 69.9 69.7
15/05/2019 05:06:48 60.5 60.5 60.96 59.6 59.8 59.9 69.72 69.95 71.23 69.8 69.9 69.7
15/05/2019 05:06:49 60.31 60.5 60.96 59.6 59.8 59.9 69.51 69.72 71.23 69.8 69.9 69.7
15/05/2019 05:06:50 60.19 60.38 60.96 59.6 59.8 59.9 69.77 69.76 71.23 69.8 69.9 69.7
15/05/2019 05:06:51 60.52 60.53 60.96 59.6 59.8 59.9 69.95 70.05 71.23 69.8 69.9 69.7
15/05/2019 05:06:52 60.61 60.56 60.96 59.6 59.8 59.9 70.33 70.32 71.23 69.7 69.9 69.7
15/05/2019 05:06:53 60.37 60.55 60.96 59.6 59.8 59.9 70.39 70.71 71.23 69.7 69.9 69.7
15/05/2019 05:06:54 60.69 60.66 60.96 59.7 59.8 59.9 71.2 70.83 71.23 69.7 69.9 69.7
15/05/2019 05:06:55 60.67 60.69 60.96 59.7 59.8 59.9 70.74 70.93 71.23 69.7 69.9 69.7
15/05/2019 05:06:56 60.61 60.71 60.96 59.7 59.8 59.9 70.46 70.77 71.23 69.8 69.9 69.7
15/05/2019 05:06:57 60.42 60.69 60.96 59.7 59.8 59.9 70.24 70.8 71.23 69.8 69.9 69.7
15/05/2019 05:06:58 60.14 60.43 60.96 59.7 59.8 59.9 69.4 70.35 71.23 69.8 69.9 69.7
15/05/2019 05:06:59 60.29 60.32 60.96 59.7 59.8 59.9 69.73 69.8 71.23 69.8 69.9 69.7
15/05/2019 05:07:00 60.19 60.29 60.96 59.7 59.8 59.9 69.21 69.78 71.23 69.8 69.9 69.7
15/05/2019 05:07:01 60.29 60.35 60.96 59.7 59.8 59.9 69.47 69.72 71.23 69.8 69.9 69.7
15/05/2019 05:07:02 60.12 60.32 60.96 59.7 59.8 59.9 68.91 69.4 71.23 69.8 69.9 69.7
15/05/2019 05:07:03 60.07 60.22 60.96 59.7 59.8 59.9 69.67 69.53 71.23 69.8 69.9 69.7
15/05/2019 05:07:04 59.98 60.12 60.73 59.7 59.8 59.9 69.19 69.66 71.23 69.8 69.9 69.7
15/05/2019 05:07:05 60.18 60.18 60.71 59.7 59.8 59.9 69.31 69.36 71.23 69.8 69.9 69.7
15/05/2019 05:07:06 60.17 60.25 60.71 59.7 59.8 59.9 69.23 69.42 71.03 69.8 69.9 69.7
15/05/2019 05:07:07 60.09 60.23 60.71 59.7 59.8 59.9 69.91 69.81 70.93 69.8 69.9 69.7
15/05/2019 05:07:08 60.26 60.25 60.71 59.7 59.8 59.9 70.11 70.03 70.93 69.8 69.9 69.7
15/05/2019 05:07:09 60.28 60.29 60.71 59.7 59.8 59.9 70.44 70.41 70.93 69.8 69.9 69.7
15/05/2019 05:07:10 60.36 60.41 60.71 59.7 59.8 59.9 72.12 71.73 71.73 69.8 69.9 69.7
15/05/2019 05:07:11 60.38 60.41 60.71 59.7 59.8 59.9 69.65 71.33 71.73 69.8 69.9 69.7
15/05/2019 05:07:12 60.62 60.57 60.71 59.7 59.8 59.9 69.79 70.31 71.73 69.8 70 69.7
15/05/2019 05:07:13 60.24 60.59 60.71 59.7 59.8 59.9 69.41 70.06 71.73 69.8 70 69.7
15/05/2019 05:07:14 60.39 60.43 60.71 59.7 59.8 59.9 69.71 69.82 71.73 69.8 69.9 69.7
15/05/2019 05:07:15 60.15 60.46 60.71 59.7 59.8 59.9 69.44 69.9 71.73 69.8 69.9 69.7
15/05/2019 05:07:16 60.23 60.37 60.71 59.7 59.8 59.9 69.55 69.71 71.73 69.8 69.9 69.7
15/05/2019 05:07:17 60.18 60.22 60.71 59.7 59.8 59.9 68.53 69.58 71.73 69.8 69.9 69.7
15/05/2019 05:07:18 60.3 60.34 60.71 59.7 59.8 59.9 68.66 68.98 71.73 69.8 69.9 69.7
15/05/2019 05:07:19 59.78 60.25 60.71 59.7 59.8 59.9 68.3 68.77 71.73 69.8 69.9 69.7
15/05/2019 05:07:20 59.91 60.01 60.71 59.7 59.8 59.9 68.57 68.74 71.73 69.8 69.9 69.7
15/05/2019 05:07:21 60.23 60.19 60.71 59.7 59.8 59.9 70.83 70.16 71.73 69.8 70 69.7
15/05/2019 05:07:22 60.39 60.37 60.71 59.7 59.8 59.9 70.49 70.45 71.73 69.9 70 69.7
15/05/2019 05:07:23 60.37 60.43 60.71 59.7 59.8 59.9 71.84 71.41 71.73 69.9 70 69.7
15/05/2019 05:07:24 60.4 60.45 60.71 59.7 59.8 59.9 70.1 71.41 71.73 69.9 70 69.7
15/05/2019 05:07:25 60.41 60.5 60.71 59.8 59.8 59.9 70.74 70.82 71.73 69.9 70 69.7
15/05/2019 05:07:26 60.39 60.5 60.69 59.8 59.8 59.9 70.84 71.13 71.73 69.9 70 69.7
15/05/2019 05:07:27 60.33 60.4 60.59 59.8 59.8 59.9 71.13 71.22 71.73 69.9 70 69.7
15/05/2019 05:07:28 60.39 60.46 60.59 59.8 59.8 59.9 71.25 71.24 71.73 69.9 70 69.7
15/05/2019 05:07:29 60.38 60.43 60.59 59.8 59.8 59.9 71.54 71.57 71.73 69.9 70 69.7
15/05/2019 05:07:30 60.43 60.5 60.59 59.8 59.8 59.9 70.45 71.38 71.73 69.9 70 69.7
15/05/2019 05:07:31 60.52 60.54 60.59 59.8 59.8 59.9 69.82 70.85 71.73 69.9 70 69.7
15/05/2019 05:07:32 60.08 60.54 60.59 59.8 59.8 59.9 69.07 70.21 71.73 69.9 70 69.7
15/05/2019 05:07:33 60 60.19 60.59 59.8 59.8 59.9 68.14 69.42 71.73 69.9 70 69.7
15/05/2019 05:07:34 59.95 60.15 60.59 59.8 59.8 59.9 68.82 69.05 71.73 69.9 70 69.7
15/05/2019 05:07:35 59.99 60.07 60.59 59.8 59.8 59.9 68.95 69.02 71.73 69.9 70 69.7
15/05/2019 05:07:36 60.03 60.08 60.59 59.8 59.8 59.9 68.8 69.05 71.73 69.9 70 69.7
15/05/2019 05:07:37 60.07 60.2 60.59 59.8 59.8 59.9 68.43 68.92 71.73 69.9 70 69.7
15/05/2019 05:07:38 60.13 60.16 60.59 59.8 59.8 59.9 68.61 68.76 71.73 69.9 70 69.7
15/05/2019 05:07:39 60.27 60.24 60.59 59.8 59.8 59.9 69.15 68.99 71.73 69.9 70 69.7
15/05/2019 05:07:40 60.1 60.21 60.59 59.8 59.8 59.9 69.18 69.24 71.57 69.9 69.9 69.7
15/05/2019 05:07:41 60.45 60.34 60.59 59.8 59.8 59.9 69.52 69.41 71.57 69.9 69.9 69.7
15/05/2019 05:07:42 60.35 60.39 60.59 59.8 59.8 59.9 69.18 69.49 71.57 69.9 69.9 69.7
15/05/2019 05:07:43 60.39 60.43 60.54 59.8 59.8 59.9 69.63 69.55 71.57 69.9 69.9 69.7
15/05/2019 05:07:44 60.4 60.47 60.54 59.8 59.8 59.9 69.49 69.58 71.57 69.9 69.9 69.7
15/05/2019 05:07:45 60.23 60.41 60.54 59.8 59.8 59.9 70.46 70.2 71.57 69.9 69.9 69.7
15/05/2019 05:07:46 60.47 60.44 60.54 59.8 59.8 59.9 70.47 70.41 71.57 69.9 69.9 69.7
15/05/2019 05:07:47 60.3 60.5 60.54 59.8 59.8 59.9 70.5 70.82 71.57 69.9 69.9 69.7
15/05/2019 05:07:48 60.29 60.38 60.54 59.8 59.8 59.9 69.82 70.32 71.57 69.9 69.9 69.7
15/05/2019 05:07:49 60.26 60.35 60.54 59.8 59.8 59.9 69.98 70.13 71.57 69.9 69.9 69.7
15/05/2019 05:07:50 60.1 60.31 60.54 59.8 59.8 59.9 68.93 70.05 71.57 69.9 69.9 69.7
15/05/2019 05:07:51 60.23 60.29 60.54 59.8 59.8 59.9 68.68 69.41 71.57 69.9 69.9 69.7
15/05/2019 05:07:52 60.12 60.27 60.54 59.8 59.8 59.9 68.8 69.03 71.57 69.9 69.9 69.7
15/05/2019 05:07:53 60.02 60.15 60.54 59.8 59.8 59.9 68.61 68.85 71.57 69.9 69.9 69.7
15/05/2019 05:07:54 60.04 60.16 60.54 59.8 59.8 59.9 68.71 68.78 71.57 69.9 69.9 69.7
15/05/2019 05:07:55 60.24 60.22 60.54 59.8 59.8 59.9 69.62 69.39 71.57 69.9 69.9 69.7
15/05/2019 05:07:56 60.13 60.23 60.54 59.8 59.8 59.9 69.25 69.35 71.57 69.9 69.9 69.7
15/05/2019 05:07:57 60.1 60.22 60.54 59.8 59.8 59.9 69.25 69.35 71.57 69.9 69.9 69.7
15/05/2019 05:07:58 60.33 60.27 60.54 59.8 59.8 59.9 68.63 69.33 71.57 69.9 69.9 69.7
15/05/2019 05:07:59 59.93 60.26 60.54 59.8 59.8 59.9 68.08 68.87 71.38 69.9 69.9 69.7
15/05/2019 05:08:00 60.01 60.13 60.54 59.8 59.8 59.9 68.22 68.49 70.85 69.9 69.9 69.7
15/05/2019 05:08:01 60.01 60.04 60.54 59.8 59.8 59.9 68.56 68.51 70.82 69.9 69.9 69.7
15/05/2019 05:08:02 60.01 60.09 60.5 59.8 59.8 59.9 68.98 68.91 70.82 69.9 69.9 69.7
15/05/2019 05:08:03 60.28 60.21 60.5 59.8 59.8 59.9 69.05 69.03 70.82 69.9 69.9 69.7
15/05/2019 05:08:04 60.28 60.3 60.5 59.8 59.8 59.9 69.34 69.24 70.82 69.9 69.9 69.7
15/05/2019 05:08:05 60.15 60.32 60.5 59.8 59.8 59.9 69.36 69.39 70.82 69.9 69.9 69.7
15/05/2019 05:08:06 60.34 60.31 60.5 59.9 59.8 59.9 69.42 69.41 70.82 69.9 69.9 69.7
15/05/2019 05:08:07 60.11 60.29 60.5 59.9 59.8 59.9 69.18 69.51 70.82 69.9 69.9 69.7
15/05/2019 05:08:08 60.25 60.33 60.5 59.9 59.8 59.9 69.23 69.37 70.82 69.9 69.9 69.7
15/05/2019 05:08:09 60.21 60.27 60.5 59.9 59.8 59.9 68.9 69.25 70.82 69.9 69.9 69.7
15/05/2019 05:08:10 60.48 60.4 60.5 59.9 59.8 59.9 69.13 69.15 70.82 70 69.9 69.7
15/05/2019 05:08:11 60.02 60.37 60.5 59.9 59.8 59.9 68.41 69.09 70.82 70 69.9 69.7
15/05/2019 05:08:12 60.29 60.31 60.5 59.9 59.8 59.9 68.77 68.78 70.82 70 69.9 69.7
15/05/2019 05:08:13 60.17 60.34 60.5 59.9 59.8 59.9 68.38 68.85 70.82 70 69.9 69.7
15/05/2019 05:08:14 59.97 60.23 60.5 59.9 59.8 59.9 68.6 68.64 70.82 70 69.9 69.7
15/05/2019 05:08:15 60 60.14 60.5 59.9 59.8 59.9 67.87 68.58 70.82 69.9 69.9 69.7
15/05/2019 05:08:16 60.1 60.2 60.5 59.9 59.8 59.9 68.28 68.42 70.82 69.9 69.9 69.7
15/05/2019 05:08:17 60.07 60.11 60.4 59.9 59.8 59.9 68.09 68.16 70.32 69.9 69.9 69.7
15/05/2019 05:08:18 60.07 60.17 60.4 59.9 59.8 59.9 68.35 68.42 70.13 69.9 69.9 69.7
15/05/2019 05:08:19 60.17 60.2 60.4 59.9 59.8 59.9 69.15 68.93 70.05 69.9 69.9 69.7
15/05/2019 05:08:20 60.02 60.16 60.4 59.9 59.8 59.9 69.25 69.17 69.51 69.9 69.9 69.7
15/05/2019 05:08:21 60.35 60.31 60.4 59.9 59.8 59.9 69.09 69.25 69.51 70 69.9 69.7
15/05/2019 05:08:22 60.07 60.25 60.4 59.9 59.8 59.9 69.24 69.32 69.51 70 69.9 69.7
15/05/2019 05:08:23 60.18 60.24 60.4 59.9 59.8 59.9 69.38 69.37 69.51 70 69.9 69.7
15/05/2019 05:08:24 60.09 60.22 60.4 59.9 59.8 59.9 68.96 69.35 69.51 70 69.9 69.7
15/05/2019 05:08:25 60.47 60.34 60.4 59.9 59.8 59.9 69.52 69.36 69.51 70 69.9 69.7
15/05/2019 05:08:26 60.39 60.5 60.5 59.9 59.8 59.9 69.21 69.54 69.54 70 69.9 69.7
15/05/2019 05:08:27 60.18 60.35 60.5 59.9 59.8 59.9 68.76 69.23 69.54 70 69.9 69.7
15/05/2019 05:08:28 60.15 60.29 60.5 59.9 59.8 59.9 68.72 68.98 69.54 70 69.9 69.7
15/05/2019 05:08:29 59.86 60.2 60.5 59.9 59.8 59.9 69.15 69.26 69.54 70 69.9 69.7
15/05/2019 05:08:30 60.18 60.13 60.5 59.9 59.8 59.9 68.97 69.19 69.54 70 69.9 69.7
15/05/2019 05:08:31 59.86 60.13 60.5 59.9 59.8 59.9 68.54 69.09 69.54 70 69.9 69.7
15/05/2019 05:08:32 60.16 60.13 60.5 59.9 59.8 59.9 70.03 69.65 69.65 70 69.9 69.7
15/05/2019 05:08:33 60.05 60.12 60.5 59.9 59.8 59.9 73.41 72.29 72.29 70 69.9 69.7
15/05/2019 05:08:34 60.28 60.25 60.5 59.9 59.8 59.9 72.18 72.46 72.46 70 69.9 69.7
15/05/2019 05:08:35 60.06 60.26 60.5 59.9 59.8 59.9 69.86 72.03 72.46 70 69.9 69.7
15/05/2019 05:08:36 60.4 60.36 60.5 59.9 59.8 59.9 70.78 71.02 72.46 70 69.9 69.7
15/05/2019 05:08:37 60.41 60.45 60.5 59.9 59.8 59.9 70.9 70.98 72.46 70 69.9 69.7
15/05/2019 05:08:38 60.16 60.39 60.5 59.9 59.8 59.9 70.97 71.17 72.46 70 69.9 69.7
15/05/2019 05:08:39 60.14 60.25 60.5 59.9 59.8 59.9 71.5 71.35 72.46 70 69.9 69.7
15/05/2019 05:08:40 60.73 60.57 60.57 60 59.8 59.9 73.5 72.79 72.79 70.1 69.9 69.7
15/05/2019 05:08:41 60.23 60.59 60.59 60 59.8 59.9 72.83 73.11 73.11 70.1 69.9 69.7
15/05/2019 05:08:42 60.16 60.36 60.59 60 59.8 59.9 72.07 72.91 73.11 70.1 69.9 69.7
15/05/2019 05:08:43 60.17 60.29 60.59 60 59.8 59.9 69.82 72.23 73.11 70.1 69.9 69.7
15/05/2019 05:08:44 60.08 60.24 60.59 60 59.8 59.9 71.86 71.62 73.11 70.1 69.9 69.7
15/05/2019 05:08:45 60.29 60.29 60.59 60 59.8 59.9 72.47 72.5 73.11 70.1 69.9 69.7
15/05/2019 05:08:46 60.2 60.27 60.59 60 59.8 59.9 72.3 72.29 73.11 70.1 69.9 69.7
15/05/2019 05:08:47 60.22 60.32 60.59 60 59.8 59.9 72.53 72.75 73.11 70.1 69.9 69.7
15/05/2019 05:08:48 60.38 60.34 60.59 60 59.8 59.9 71.83 72.3 73.11 70.2 69.9 69.7
15/05/2019 05:08:49 60.24 60.39 60.59 60 59.8 59.9 71.75 72.11 73.11 70.2 69.9 69.7
15/05/2019 05:08:50 60.19 60.45 60.59 60 59.8 59.9 69.9 72 73.11 70.2 69.9 69.7
15/05/2019 05:08:51 60.33 60.3 60.59 60 59.8 59.9 73.99 73.15 73.15 70.2 69.9 69.7
15/05/2019 05:08:52 60.21 60.34 60.59 60 59.8 59.9 75.03 75.12 75.12 70.2 69.9 69.7
15/05/2019 05:08:53 60.22 60.29 60.59 60 59.8 59.9 72.72 74.03 75.12 70.2 69.9 69.7
15/05/2019 05:08:54 60.05 60.24 60.59 60 59.8 59.9 69.52 73.13 75.12 70.2 69.9 69.7
15/05/2019 05:08:55 60.34 60.32 60.59 60 59.8 59.9 70.47 71.22 75.12 70.2 70 69.7
15/05/2019 05:08:56 60.65 60.54 60.59 60 59.8 59.9 69.7 70.9 75.12 70.3 70 69.7
15/05/2019 05:08:57 60.75 60.68 60.68 60 59.8 59.9 70.54 70.5 75.12 70.3 70 69.7
15/05/2019 05:08:58 60.63 60.76 60.76 60 59.8 59.9 70.1 70.58 75.12 70.3 70 69.7
15/05/2019 05:08:59 60.32 60.64 60.76 60 59.8 59.9 69.71 70.21 75.12 70.3 70 69.7
15/05/2019 05:09:00 60.43 60.48 60.76 60 59.8 59.9 70.19 70.22 75.12 70.3 70 69.7
15/05/2019 05:09:01 60.38 60.49 60.76 60 59.8 59.9 69.83 70.22 75.12 70.2 70 69.7
15/05/2019 05:09:02 60.42 60.54 60.76 60 59.8 59.9 69.53 69.85 75.12 70.2 70 69.7
15/05/2019 05:09:03 60.14 60.53 60.76 60 59.8 59.9 69.47 69.79 75.12 70.2 70 69.7
15/05/2019 05:09:04 60.08 60.32 60.76 60 59.8 59.9 69.1 69.57 75.12 70.2 70 69.7
15/05/2019 05:09:05 60.37 60.35 60.76 60 59.8 59.9 68.89 69.36 75.12 70.2 70 69.7
15/05/2019 05:09:06 60.12 60.33 60.76 60 59.8 59.9 68.77 69.02 75.12 70.2 70 69.7
15/05/2019 05:09:07 60.02 60.32 60.76 60 59.8 59.9 68.67 69.03 75.12 70.2 70 69.7
15/05/2019 05:09:08 60.04 60.18 60.76 60 59.8 59.9 67.93 68.72 75.12 70.2 70 69.7
15/05/2019 05:09:09 60.32 60.29 60.76 60 59.8 59.9 68.07 68.35 75.12 70.1 70 69.7
15/05/2019 05:09:10 60.22 60.29 60.76 60 59.8 59.9 68.73 68.53 75.12 70.1 70 69.7
15/05/2019 05:09:11 60.13 60.28 60.76 60 59.8 59.9 68.38 68.53 75.12 70.1 70 69.7
15/05/2019 05:09:12 60.21 60.27 60.76 60 59.8 59.9 68.78 68.7 75.12 70.1 70 69.7
15/05/2019 05:09:13 60.3 60.32 60.76 60 59.8 59.9 69.82 69.54 75.12 70.1 70 69.7
15/05/2019 05:09:14 60.24 60.3 60.76 60 59.8 59.9 71.31 70.85 75.12 70.1 70 69.7
15/05/2019 05:09:15 60.14 60.27 60.76 60 59.8 59.9 72.21 71.9 75.12 70.1 70 69.7
15/05/2019 05:09:16 60.75 60.66 60.76 60 59.8 59.9 73.82 73.25 75.12 70.1 70 69.7
15/05/2019 05:09:17 60.93 60.87 60.87 60.1 59.8 59.9 73.76 73.9 75.12 70.1 70 69.7
15/05/2019 05:09:18 62.59 62.08 62.08 60.1 59.8 59.9 77.4 76.31 76.31 70.2 70 69.7
15/05/2019 05:09:19 62.81 62.69 62.69 60.1 59.8 59.9 74.12 75.82 76.31 70.2 70 69.7
15/05/2019 05:09:20 61.37 62.4 62.69 60.1 59.8 59.9 71.1 74.71 76.31 70.2 70 69.7
15/05/2019 05:09:21 60.51 61.75 62.69 60.1 59.8 59.9 69.44 72.74 76.31 70.2 70 69.7
15/05/2019 05:09:22 60.7 61.02 62.69 60.1 59.8 59.9 69.48 70.94 76.31 70.2 70 69.7
15/05/2019 05:09:23 60.57 60.83 62.69 60.1 59.8 59.9 69.76 70.13 76.31 70.2 70 69.7
15/05/2019 05:09:24 60.29 60.7 62.69 60.1 59.8 59.9 69.25 69.89 76.31 70.2 70 69.7
15/05/2019 05:09:25 60.22 60.45 62.69 60.1 59.8 59.9 69.39 69.52 76.31 70.2 70 69.7
15/05/2019 05:09:26 59.77 60.32 62.69 60.1 59.8 59.9 68.48 69.43 76.31 70.2 70 69.7
15/05/2019 05:09:27 60.3 60.18 62.69 60.1 59.8 59.9 69.94 69.77 76.31 70.2 70 69.7
15/05/2019 05:09:28 60.2 60.27 62.69 60.1 59.8 59.9 70.97 70.73 76.31 70.2 70 69.7
15/05/2019 05:09:29 60.37 60.32 62.69 60.1 59.8 59.9 69.16 70.37 76.31 70.2 70 69.7
15/05/2019 05:09:30 60.21 60.35 62.69 60.1 59.8 59.9 70.4 70.5 76.31 70.2 70 69.7
15/05/2019 05:09:31 60.5 60.46 62.69 60.1 59.8 59.9 71.56 71.28 76.31 70.2 70 69.7
15/05/2019 05:09:32 60.41 60.53 62.69 60.1 59.8 59.9 69.39 71.24 76.31 70.2 70 69.7
15/05/2019 05:09:33 60.26 60.46 62.69 60.1 59.8 59.9 69.48 70.17 76.31 70.2 70 69.7
15/05/2019 05:09:34 60.44 60.41 62.69 60.1 59.8 59.9 69.77 69.76 76.31 70.2 70 69.7
15/05/2019 05:09:35 60.15 60.4 62.69 60.1 59.8 59.9 69.53 69.81 76.31 70.2 70 69.7
15/05/2019 05:09:36 60.34 60.42 62.69 60.1 59.8 59.9 69.1 69.69 76.31 70.2 70 69.7
15/05/2019 05:09:37 60.05 60.3 62.69 60.1 59.8 59.9 69.55 69.48 76.31 70.2 70 69.7
15/05/2019 05:09:38 59.97 60.23 62.69 60.1 59.8 59.9 69.04 69.57 76.31 70.2 70 69.7
15/05/2019 05:09:39 60.02 60.12 62.69 60.1 59.8 59.9 69.51 69.65 76.31 70.2 70 69.7
15/05/2019 05:09:40 60.1 60.13 62.69 60.1 59.8 59.9 68.65 69.33 76.31 70.2 70 69.7
15/05/2019 05:09:41 60.16 60.2 62.69 60.1 59.8 59.9 68.04 68.88 76.31 70.2 70 69.7
15/05/2019 05:09:42 60.05 60.18 62.69 60.1 59.8 59.9 68.48 68.5 76.31 70.2 70 69.7
15/05/2019 05:09:43 60.27 60.22 62.69 60.1 59.8 59.9 69.16 69.02 76.31 70.2 70 69.7
15/05/2019 05:09:44 60.31 60.33 62.69 60.2 59.8 59.9 70.6 70.18 76.31 70.2 70 69.7
15/05/2019 05:09:45 60.36 60.37 62.69 60.2 59.8 59.9 69.18 69.99 76.31 70.2 70 69.7
15/05/2019 05:09:46 60.32 60.41 62.69 60.2 59.8 59.9 69.95 69.92 76.31 70.2 70 69.7
15/05/2019 05:09:47 60.42 60.43 62.69 60.2 59.8 59.9 69.97 70.05 76.31 70.2 70 69.7
15/05/2019 05:09:48 60.45 60.48 62.69 60.2 59.8 59.9 70.53 70.45 75.82 70.2 70 69.7
15/05/2019 05:09:49 60.3 60.44 62.4 60.2 59.8 59.9 70.43 70.53 74.71 70.2 70 69.7
15/05/2019 05:09:50 60.42 60.47 61.75 60.2 59.8 59.9 70.51 70.69 72.74 70.2 70 69.7
15/05/2019 05:09:51 60.1 60.39 61.02 60.2 59.8 59.9 70.55 70.67 71.28 70.2 70 69.7
15/05/2019 05:09:52 60.29 60.32 60.83 60.2 59.8 59.9 70.51 70.62 71.28 70.2 70 69.7
15/05/2019 05:09:53 60.3 60.33 60.7 60.2 59.8 59.9 69.64 70.57 71.28 70.2 70 69.7
15/05/2019 05:09:54 60.48 60.48 60.53 60.2 59.8 59.9 69.91 70.15 71.28 70.2 70 69.7
15/05/2019 05:09:55 60.47 60.52 60.53 60.2 59.8 59.9 69.44 69.92 71.28 70.2 70 69.7
15/05/2019 05:09:56 60.44 60.55 60.55 60.2 59.8 59.9 69.29 69.66 71.28 70.2 70 69.7
15/05/2019 05:09:57 60.45 60.55 60.55 60.2 59.8 59.9 69.02 69.48 71.28 70.2 70 69.7
15/05/2019 05:09:58 60.16 60.44 60.55 60.2 59.8 59.9 68.93 69.28 71.28 70.2 70 69.7
15/05/2019 05:09:59 60.48 60.41 60.55 60.2 59.8 59.9 69.29 69.22 71.28 70.2 70 69.7
15/05/2019 05:10:00 60.28 60.4 60.55 60.2 59.8 59.9 68.96 69.27 71.28 70.2 70 69.7
15/05/2019 05:10:01 60.13 60.42 60.55 60.2 59.8 59.9 68.72 69.02 71.24 70.2 70 69.7
15/05/2019 05:10:02 60.32 60.31 60.55 60.2 59.8 59.9 68.46 68.91 70.69 70.2 70 69.7
15/05/2019 05:10:03 60.08 60.26 60.55 60.2 59.8 59.9 68.18 68.64 70.69 70.2 70 69.7
15/05/2019 05:10:04 60.24 60.28 60.55 60.2 59.8 59.9 68.25 68.32 70.69 70.2 70 69.7
15/05/2019 05:10:05 60.29 60.38 60.55 60.2 59.8 59.9 68.97 68.78 70.69 70.2 70 69.7
15/05/2019 05:10:06 60.03 60.3 60.55 60.2 59.8 59.9 68.64 68.8 70.69 70.2 70 69.7
15/05/2019 05:10:07 59.99 60.14 60.55 60.2 59.8 59.9 68.86 68.9 70.69 70.2 70 69.7
15/05/2019 05:10:08 60.03 60.12 60.55 60.2 59.8 59.9 69.16 69.16 70.69 70.2 70 69.7
15/05/2019 05:10:09 60.13 60.16 60.55 60.2 59.8 59.9 69.13 69.22 70.69 70.2 70 69.7
15/05/2019 05:10:10 60.14 60.17 60.55 60.2 59.8 59.9 69 69.12 70.69 70.2 70 69.7
15/05/2019 05:10:11 60.23 60.23 60.55 60.2 59.8 59.9 69.47 69.38 70.69 70.2 70 69.7
15/05/2019 05:10:12 60.37 60.36 60.55 60.2 59.8 59.9 69.69 69.69 70.69 70.2 70 69.7
15/05/2019 05:10:13 60.48 60.46 60.55 60.2 59.8 59.9 69.33 69.61 70.69 70.2 70 69.7
15/05/2019 05:10:14 60.3 60.5 60.55 60.2 59.8 59.9 69.29 69.56 70.69 70.2 70 69.7
15/05/2019 05:10:15 60.13 60.37 60.55 60.2 59.8 59.9 69.59 69.58 70.69 70.2 70 69.7
15/05/2019 05:10:16 60.36 60.42 60.55 60.2 59.8 59.9 69.41 69.67 70.69 70.2 70 69.7
15/05/2019 05:10:17 60.17 60.29 60.55 60.2 59.8 59.9 68.97 69.41 70.69 70.2 70 69.7
15/05/2019 05:10:18 60.1 60.24 60.55 60.2 59.8 59.9 68.79 69.23 70.69 70.2 70 69.7
15/05/2019 05:10:19 59.93 60.18 60.55 60.2 59.8 59.9 68.72 69.15 70.69 70.2 70 69.7
15/05/2019 05:10:20 60.06 60.07 60.55 60.2 59.8 59.9 68.76 68.92 70.67 70.1 70 69.7
15/05/2019 05:10:21 60.09 60.1 60.55 60.2 59.8 59.9 68.71 68.82 70.62 70.1 70 69.7
15/05/2019 05:10:22 60.2 60.22 60.55 60.3 59.8 59.9 68.58 68.85 70.57 70.1 70 69.7
15/05/2019 05:10:23 60.16 60.2 60.55 60.3 59.8 59.9 68.75 68.75 70.15 70.1 70 69.7
15/05/2019 05:10:24 60.56 60.46 60.55 60.3 59.8 59.9 69.59 69.36 69.92 70.1 70 69.7
15/05/2019 05:10:25 61.59 61.27 61.27 60.3 59.8 59.9 70.49 70.14 70.14 70.1 70 69.7
15/05/2019 05:10:26 62.83 62.4 62.4 60.3 59.8 59.9 71.46 71.05 71.05 70.1 70 69.7
15/05/2019 05:10:27 61.71 62.43 62.43 60.3 59.8 59.9 71.62 71.52 71.52 70.2 70 69.7
15/05/2019 05:10:28 61.3 61.91 62.43 60.3 59.8 59.9 72.45 72.17 72.17 70.2 70 69.7
15/05/2019 05:10:29 60.94 61.54 62.43 60.3 59.8 59.9 70.57 71.97 72.17 70.2 70 69.7
15/05/2019 05:10:30 60.82 61.19 62.43 60.3 59.8 59.9 72.76 72.38 72.38 70.2 70 69.7
15/05/2019 05:10:31 60.72 61.02 62.43 60.3 59.8 59.9 72.33 72.46 72.46 70.2 70 69.7
15/05/2019 05:10:32 60.47 60.82 62.43 60.3 59.8 59.9 74.85 74.6 74.6 70.2 70 69.7
15/05/2019 05:10:33 60.47 60.77 62.43 60.3 59.8 59.9 74.85 75.36 75.36 70.2 70.1 69.7
15/05/2019 05:10:34 60.18 60.49 62.43 60.3 59.8 59.9 71.05 74.46 75.36 70.3 70.1 69.7
15/05/2019 05:10:35 60.05 60.33 62.43 60.3 59.8 59.9 69.47 72.57 75.36 70.2 70.1 69.7
15/05/2019 05:10:36 60.22 60.31 62.43 60.3 59.8 59.9 69.32 70.91 75.36 70.2 70.1 69.7
15/05/2019 05:10:37 60.09 60.19 62.43 60.3 59.8 59.9 69.36 69.98 75.36 70.2 70.1 69.7
15/05/2019 05:10:38 60.38 60.38 62.43 60.3 59.8 59.9 69.29 69.6 75.36 70.2 70.1 69.7
15/05/2019 05:10:39 61.04 60.8 62.43 60.3 59.8 59.9 69.85 69.72 75.36 70.2 70.1 69.7
15/05/2019 05:10:40 60.45 60.81 62.43 60.3 59.8 59.9 70.12 70.1 75.36 70.2 70.1 69.7
15/05/2019 05:10:41 60.75 60.76 62.43 60.3 59.8 59.9 69.31 70.02 75.36 70.2 70.1 69.7
15/05/2019 05:10:42 61.87 61.49 62.43 60.4 59.8 59.9 69.99 69.94 75.36 70.2 70.1 69.7
15/05/2019 05:10:43 61.16 61.48 62.43 60.4 59.8 59.9 70.07 70.06 75.36 70.2 70.1 69.7
15/05/2019 05:10:44 61.83 61.98 62.43 60.4 59.8 59.9 70.31 70.28 75.36 70.2 70.1 69.7
15/05/2019 05:10:45 61.14 61.47 62.43 60.4 59.8 59.9 70.93 70.72 75.36 70.2 70.1 69.7
15/05/2019 05:10:46 60.2 61.22 62.43 60.4 59.8 59.9 70.69 70.78 75.36 70.2 70.1 69.7
15/05/2019 05:10:47 60.41 60.62 62.43 60.4 59.8 59.9 70.7 70.74 75.36 70.2 70.1 69.7
15/05/2019 05:10:48 60.48 60.66 62.43 60.4 59.8 59.9 71.21 71.14 75.36 70.2 70.1 69.7
15/05/2019 05:10:49 60.51 60.53 62.43 60.4 59.8 59.9 71.28 71.21 75.36 70.2 70.1 69.7
15/05/2019 05:10:50 60.49 60.6 62.43 60.4 59.8 59.9 71.24 71.42 75.36 70.2 70.1 69.7
15/05/2019 05:10:51 60.07 60.51 62.43 60.4 59.8 59.9 70.7 71.2 75.36 70.2 70.1 69.7
15/05/2019 05:10:52 60.21 60.42 62.43 60.4 59.8 59.9 70.27 71 75.36 70.3 70.1 69.7
15/05/2019 05:10:53 60.1 60.24 62.43 60.4 59.8 59.9 69.75 70.48 75.36 70.3 70.1 69.7
15/05/2019 05:10:54 59.91 60.16 62.43 60.4 59.8 59.9 69.34 70.08 75.36 70.3 70.1 69.7
15/05/2019 05:10:55 60.38 60.29 62.43 60.4 59.8 59.9 69.71 69.8 75.36 70.3 70.1 69.7
15/05/2019 05:10:56 59.99 60.28 62.43 60.4 59.8 59.9 69.76 69.9 75.36 70.3 70.1 69.7
15/05/2019 05:10:57 59.95 60.12 61.98 60.4 59.8 59.9 69.52 69.79 75.36 70.3 70.1 69.7
15/05/2019 05:10:58 60.06 60.12 61.98 60.4 59.8 59.9 69.42 69.72 75.36 70.2 70.1 69.7
15/05/2019 05:10:59 60.42 60.34 61.98 60.4 59.8 59.9 70.47 70.24 75.36 70.1 70.1 69.7
15/05/2019 05:11:00 60.42 60.42 61.98 60.4 59.8 59.9 70.26 70.35 75.36 70.1 70.1 69.7
15/05/2019 05:11:01 60.41 60.5 61.98 60.4 59.8 59.9 70.32 70.47 75.36 70.1 70.1 69.7
15/05/2019 05:11:02 60.32 60.53 61.98 60.4 59.8 59.9 70.5 70.54 75.36 70.1 70.1 69.7
15/05/2019 05:11:03 60.23 60.33 61.98 60.4 59.8 59.9 70.17 70.38 74.46 70.1 70.1 69.7
15/05/2019 05:11:04 60.11 60.27 61.98 60.4 59.8 59.9 69.82 70.39 72.57 70.1 70.1 69.7
15/05/2019 05:11:05 60.01 60.21 61.98 60.4 59.8 59.9 69.7 69.93 71.42 70.1 70.1 69.7
15/05/2019 05:11:06 60.1 60.24 61.98 60.4 59.8 59.9 68.6 69.81 71.42 70.1 70.1 69.7
15/05/2019 05:11:07 60.45 60.37 61.98 60.4 59.8 59.9 69.56 69.48 71.42 70.1 70.1 69.7
15/05/2019 05:11:08 60.32 60.41 61.98 60.4 59.8 59.9 69.39 69.46 71.42 70.1 70.1 69.7
15/05/2019 05:11:09 60.13 60.37 61.98 60.4 59.8 59.9 69.54 69.62 71.42 70.1 70.1 69.7
15/05/2019 05:11:10 60.37 60.38 61.98 60.4 59.8 59.9 69.23 69.52 71.42 70.1 70.1 69.7
15/05/2019 05:11:11 60.26 60.44 61.98 60.4 59.8 59.9 69.42 69.55 71.42 70.1 70.1 69.7
15/05/2019 05:11:12 60.17 60.3 61.98 60.4 59.8 59.9 69.53 69.68 71.42 70.1 70.1 69.8
15/05/2019 05:11:13 60.02 60.21 61.98 60.4 59.8 59.9 69.68 69.69 71.42 70.1 70.1 69.8
15/05/2019 05:11:14 60.41 60.43 61.47 60.4 59.8 59.9 71.09 70.8 71.42 70.2 70.1 69.8
15/05/2019 05:11:15 60.33 60.36 61.22 60.4 59.8 59.9 72.33 71.99 71.99 70.2 70.1 69.8
15/05/2019 05:11:16 60.46 60.45 60.66 60.4 59.8 59.9 70.92 71.98 71.99 70.2 70.1 69.8
15/05/2019 05:11:17 60.37 60.44 60.66 60.4 59.8 59.9 70.5 71.29 71.99 70.2 70.1 69.8
15/05/2019 05:11:18 60.3 60.5 60.6 60.4 59.8 59.9 70.75 71.12 71.99 70.2 70.1 69.8
15/05/2019 05:11:19 60.09 60.3 60.6 60.4 59.8 59.9 70.02 70.69 71.99 70.2 70.1 69.8
15/05/2019 05:11:20 60.26 60.27 60.53 60.4 59.8 59.9 70.05 70.56 71.99 70.2 70.1 69.8
15/05/2019 05:11:21 59.98 60.25 60.53 60.4 59.8 59.9 70.39 70.44 71.99 70.2 70.1 69.8
15/05/2019 05:11:22 60.32 60.25 60.53 60.4 59.8 59.9 70.32 70.41 71.99 70.2 70.1 69.8
15/05/2019 05:11:23 60.3 60.39 60.53 60.4 59.8 59.9 70.23 70.38 71.99 70.2 70.1 69.8
15/05/2019 05:11:24 59.99 60.27 60.53 60.4 59.8 59.9 69.73 70.35 71.99 70.2 70.1 69.8
15/05/2019 05:11:25 60.03 60.14 60.53 60.4 59.8 59.9 70.37 70.37 71.99 70.2 70.1 69.8
15/05/2019 05:11:26 60.18 60.17 60.53 60.4 59.8 59.9 71.28 71.15 71.99 70.2 70.1 69.8
15/05/2019 05:11:27 60.43 60.4 60.53 60.4 59.8 59.9 73.97 73.27 73.27 70.2 70.1 69.8
15/05/2019 05:11:28 61.17 60.97 60.97 60.4 59.8 59.9 77.01 76.3 76.3 70.3 70.1 69.8
15/05/2019 05:11:29 61.93 61.65 61.65 60.4 59.9 59.9 79.7 78.8 78.8 70.4 70.2 69.8
15/05/2019 05:11:30 62.03 61.93 61.93 60.4 59.9 59.9 81.6 80.78 80.78 70.6 70.2 69.8
15/05/2019 05:11:31 64.84 64.6 64.6 60.4 59.9 59.9 80.83 81.03 81.03 70.7 70.3 69.8
15/05/2019 05:11:32 61.37 63.25 64.6 60.4 59.9 59.9 78.27 80.66 81.03 70.8 70.3 69.8
15/05/2019 05:11:33 61.58 62.22 64.6 60.4 59.9 59.9 78.73 79.46 81.03 70.8 70.3 69.8
15/05/2019 05:11:34 61.02 61.8 64.6 60.4 59.9 59.9 78.24 78.92 81.03 70.9 70.4 69.8
15/05/2019 05:11:35 62.12 62.35 64.6 60.4 59.9 59.9 76.24 78.52 81.03 70.9 70.4 69.8
15/05/2019 05:11:36 60.76 61.61 64.6 60.4 59.9 59.9 77.01 77.87 81.03 71 70.4 69.8
15/05/2019 05:11:37 60.81 61.13 64.6 60.4 59.9 59.9 75.36 76.91 81.03 71 70.4 69.8
15/05/2019 05:11:38 60.62 61.16 64.6 60.4 59.9 59.9 74.11 75.91 81.03 71 70.4 69.8
15/05/2019 05:11:39 60.37 60.7 64.6 60.4 59.9 59.9 73.47 75.13 81.03 71 70.4 69.9
15/05/2019 05:11:40 60.24 60.57 64.6 60.4 59.9 59.9 72.94 74 81.03 71.1 70.4 69.9
15/05/2019 05:11:41 60.39 60.46 64.6 60.4 59.9 59.9 73.2 73.37 81.03 71.1 70.4 69.9
15/05/2019 05:11:42 60.42 60.5 64.6 60.4 59.9 59.9 73.17 73.48 81.03 71.1 70.4 69.9
15/05/2019 05:11:43 60.63 60.57 64.6 60.4 59.9 59.9 73.94 74.04 81.03 71.1 70.4 69.9
15/05/2019 05:11:44 60.89 60.8 64.6 60.4 59.9 59.9 74.16 74.07 81.03 71.1 70.4 69.9
15/05/2019 05:11:45 60.62 60.8 64.6 60.4 59.9 59.9 75.52 75.12 81.03 71.1 70.5 69.9
15/05/2019 05:11:46 60.52 60.76 64.6 60.4 59.9 59.9 73.48 75.1 81.03 71.2 70.5 69.9
15/05/2019 05:11:47 60.68 60.64 64.6 60.4 59.9 59.9 76.8 76.05 81.03 71.2 70.5 69.9
15/05/2019 05:11:48 60.8 60.82 64.6 60.4 59.9 59.9 74.71 76.3 81.03 71.2 70.5 69.9
15/05/2019 05:11:49 60.54 60.71 64.6 60.4 59.9 59.9 73.35 75.13 81.03 71.2 70.5 69.9
15/05/2019 05:11:50 60.56 60.67 64.6 60.4 59.9 59.9 74.19 74.53 81.03 71.2 70.5 69.9
15/05/2019 05:11:51 60.29 60.62 64.6 60.4 59.9 59.9 72.15 74.57 81.03 71.3 70.5 69.9
15/05/2019 05:11:52 60.34 60.49 64.6 60.4 59.9 59.9 72.25 73.23 81.03 71.3 70.5 69.9
15/05/2019 05:11:53 60.3 60.39 64.6 60.4 59.9 59.9 70.57 72.48 81.03 71.3 70.5 69.9
15/05/2019 05:11:54 60.19 60.35 64.6 60.4 59.9 59.9 69.78 71.36 81.03 71.3 70.5 69.9
15/05/2019 05:11:55 60.15 60.3 64.6 60.4 59.9 59.9 69.6 70.41 81.03 71.3 70.5 69.9
15/05/2019 05:11:56 59.96 60.21 64.6 60.4 59.9 59.9 69.05 69.96 81.03 71.3 70.5 69.9
15/05/2019 05:11:57 60.05 60.13 64.6 60.4 59.9 59.9 69.33 69.67 81.03 71.3 70.5 69.9
15/05/2019 05:11:58 60.25 60.19 64.6 60.4 59.9 59.9 69.49 69.58 81.03 71.3 70.5 69.9
15/05/2019 05:11:59 60.49 60.41 64.6 60.4 59.9 59.9 69.13 69.43 81.03 71.2 70.5 69.9
15/05/2019 05:12:00 59.96 60.37 64.6 60.4 59.9 59.9 69.34 69.39 81.03 71.2 70.5 69.9
15/05/2019 05:12:01 60.14 60.21 63.25 60.4 59.9 59.9 69.77 69.79 80.66 71.2 70.5 69.9
15/05/2019 05:12:02 60.02 60.16 62.35 60.4 59.9 59.9 69.02 69.96 79.46 71.3 70.5 69.9
15/05/2019 05:12:03 60.18 60.18 62.35 60.4 59.9 59.9 68.68 69.28 78.92 71.2 70.5 69.9
15/05/2019 05:12:04 60.08 60.19 62.35 60.4 59.9 59.9 68.72 68.89 78.52 71.2 70.5 69.9
15/05/2019 05:12:05 60.31 60.32 61.61 60.4 59.9 59.9 69.81 69.57 77.87 71.2 70.5 69.9
15/05/2019 05:12:06 60.11 60.23 61.16 60.4 59.9 59.9 69.35 69.64 76.91 71.2 70.5 69.9
15/05/2019 05:12:07 60.23 60.29 61.16 60.4 59.9 59.9 69.48 69.54 76.3 71.2 70.5 69.9
15/05/2019 05:12:08 60.25 60.25 60.82 60.4 59.9 59.9 69.5 69.54 76.3 71.2 70.5 69.9
15/05/2019 05:12:09 60.38 60.39 60.82 60.4 59.9 59.9 69.34 69.61 76.3 71.2 70.5 69.9
15/05/2019 05:12:10 60.15 60.32 60.82 60.4 59.9 59.9 68.81 69.39 76.3 71.2 70.5 69.9
15/05/2019 05:12:11 60.34 60.37 60.82 60.4 59.9 59.9 69.02 69.14 76.3 71.2 70.5 69.9
15/05/2019 05:12:12 60.14 60.33 60.82 60.4 59.9 59.9 68.77 69.13 76.3 71.2 70.5 69.9
15/05/2019 05:12:13 59.89 60.2 60.82 60.4 59.9 59.9 67.92 68.88 76.3 71.2 70.5 69.9
15/05/2019 05:12:14 60.07 60.13 60.82 60.4 59.9 59.9 68.42 68.53 76.3 71.2 70.5 69.9
15/05/2019 05:12:15 60.04 60.12 60.82 60.4 59.9 59.9 68.21 68.37 76.3 71.2 70.5 69.9
15/05/2019 05:12:16 60.1 60.16 60.82 60.4 59.9 59.9 67.98 68.33 76.3 71.2 70.5 69.9
15/05/2019 05:12:17 60.25 60.24 60.82 60.4 59.9 59.9 69.13 68.84 76.3 71.2 70.5 69.9
15/05/2019 05:12:18 60.16 60.22 60.71 60.4 59.9 59.9 69.31 69.16 75.13 71.2 70.5 69.9
15/05/2019 05:12:19 60.41 60.34 60.67 60.4 59.9 59.9 69.68 69.53 74.57 71.2 70.5 69.9
15/05/2019 05:12:20 60.38 60.41 60.62 60.4 59.9 59.9 69.44 69.6 74.57 71.2 70.5 69.9
15/05/2019 05:12:21 60.24 60.46 60.49 60.4 59.9 59.9 69.36 69.52 73.23 71.2 70.5 69.9
15/05/2019 05:12:22 60.36 60.38 60.46 60.4 59.9 59.9 69.34 69.5 72.48 71.2 70.5 69.9
15/05/2019 05:12:23 60.44 60.47 60.47 60.4 59.9 59.9 69.37 69.46 71.36 71.2 70.5 69.9
15/05/2019 05:12:24 60.24 60.42 60.47 60.4 59.9 59.9 68.67 69.4 70.41 71.2 70.5 69.9
15/05/2019 05:12:25 60.14 60.38 60.47 60.4 59.9 59.9 68.98 69.09 69.96 71.2 70.5 69.9
15/05/2019 05:12:26 60.06 60.22 60.47 60.4 59.9 59.9 68.7 68.97 69.96 71.2 70.5 69.9
15/05/2019 05:12:27 59.81 60.18 60.47 60.4 59.9 59.9 68.54 68.84 69.96 71.2 70.5 69.9
15/05/2019 05:12:28 59.87 60.01 60.47 60.4 59.9 59.9 68.32 68.65 69.96 71.2 70.5 69.9
15/05/2019 05:12:29 60.1 60.07 60.47 60.4 59.9 59.9 68.76 68.78 69.96 71.2 70.5 69.9
15/05/2019 05:12:30 59.94 60.04 60.47 60.4 59.9 59.9 68.02 68.6 69.96 71.2 70.5 69.9
15/05/2019 05:12:31 60.07 60.1 60.47 60.4 59.9 59.9 68.78 68.66 69.96 71.2 70.5 69.9
15/05/2019 05:12:32 60.24 60.24 60.47 60.4 59.9 59.9 69.15 69 69.64 71.2 70.5 69.9
15/05/2019 05:12:33 60.08 60.19 60.47 60.4 59.9 59.9 69.26 69.18 69.64 71.2 70.5 69.9
15/05/2019 05:12:34 60.24 60.24 60.47 60.4 59.9 59.9 69.12 69.28 69.64 71.2 70.5 69.9
15/05/2019 05:12:35 60.35 60.38 60.47 60.4 59.9 59.9 69.23 69.26 69.64 71.2 70.5 69.9
15/05/2019 05:12:36 60.16 60.43 60.47 60.4 59.9 59.9 68.86 69.35 69.61 71.2 70.5 69.9
15/05/2019 05:12:37 60.29 60.34 60.47 60.4 59.9 59.9 69.19 69.21 69.61 71.2 70.5 69.9
15/05/2019 05:12:38 60.01 60.32 60.47 60.4 59.9 59.9 69.03 69.22 69.61 71.2 70.5 69.9
15/05/2019 05:12:39 60.29 60.25 60.47 60.4 59.9 59.9 69.71 69.57 69.6 71.2 70.5 69.9
15/05/2019 05:12:40 60.24 60.4 60.47 60.4 59.9 59.9 69.51 69.61 69.61 71.2 70.5 69.9
15/05/2019 05:12:41 60.09 60.21 60.47 60.4 59.9 59.9 69.69 69.66 69.66 71.2 70.5 69.9
15/05/2019 05:12:42 60.08 60.24 60.47 60.4 59.9 59.9 69.53 69.7 69.7 71.2 70.5 69.9
15/05/2019 05:12:43 60.13 60.21 60.47 60.4 59.9 59.9 69.27 69.55 69.7 71.2 70.5 69.9
15/05/2019 05:12:44 60.24 60.25 60.47 60.4 59.9 59.9 69.33 69.5 69.7 71.2 70.5 69.9
15/05/2019 05:12:45 60.12 60.25 60.47 60.4 59.9 59.9 68.77 69.36 69.7 71.2 70.5 69.9
15/05/2019 05:12:46 60.17 60.24 60.47 60.4 59.9 59.9 68.44 68.95 69.7 71.2 70.5 69.9
15/05/2019 05:12:47 60.26 60.25 60.47 60.4 59.9 59.9 68.66 68.81 69.7 71.2 70.5 69.9
15/05/2019 05:12:48 59.94 60.23 60.47 60.4 59.9 59.9 67.99 68.62 69.7 71.2 70.5 69.9
15/05/2019 05:12:49 60.02 60.1 60.47 60.4 59.9 59.9 68.45 68.48 69.7 71.2 70.5 69.9
15/05/2019 05:12:50 60.01 60.08 60.47 60.4 59.9 59.9 68.52 68.5 69.7 71.2 70.5 69.9
15/05/2019 05:12:51 59.89 60.03 60.47 60.4 59.9 59.9 68.6 68.72 69.7 71.2 70.5 69.9
15/05/2019 05:12:52 60.23 60.15 60.47 60.4 59.9 59.9 68.65 68.71 69.7 71.2 70.5 69.9
15/05/2019 05:12:53 60.06 60.17 60.43 60.4 59.9 59.9 69.14 69.01 69.7 71.2 70.5 69.9
15/05/2019 05:12:54 60.01 60.1 60.43 60.4 59.9 59.9 68.93 69.06 69.7 71.2 70.5 69.9
15/05/2019 05:12:55 60.02 60.18 60.43 60.4 59.9 59.9 69.24 69.2 69.7 71.2 70.5 69.9
15/05/2019 05:12:56 60.14 60.16 60.43 60.4 59.9 59.9 69.37 69.37 69.7 71.2 70.5 69.9
15/05/2019 05:12:57 60.25 60.23 60.43 60.4 59.9 59.9 69.5 69.45 69.7 71.2 70.5 69.9
15/05/2019 05:12:58 60.11 60.21 60.43 60.4 59.9 59.9 69.08 69.42 69.7 71.2 70.5 69.9
15/05/2019 05:12:59 60.01 60.36 60.43 60.4 59.9 59.9 69.43 69.4 69.7 71.2 70.5 69.9
15/05/2019 05:13:00 59.66 60.04 60.43 60.4 59.9 59.9 69.22 69.47 69.7 71.2 70.5 69.9
15/05/2019 05:13:01 59.28 59.86 60.43 60.4 59.9 59.9 68.63 69.35 69.7 71.2 70.5 69.9
15/05/2019 05:13:02 59.19 59.52 60.43 60.4 59.9 59.9 69.16 69.17 69.7 71.2 70.5 69.9
15/05/2019 05:13:03 59.29 59.38 60.43 60.4 59.9 59.9 68.53 69 69.7 71.2 70.5 69.9
15/05/2019 05:13:04 59.52 59.49 60.43 60.4 59.9 59.9 69.15 69.19 69.7 71.2 70.5 69.9
15/05/2019 05:13:05 59.22 59.46 60.43 60.4 59.9 59.9 68.76 69.11 69.7 71.2 70.5 69.9
15/05/2019 05:13:06 59.27 59.36 60.4 60.4 59.9 59.9 69.54 69.43 69.7 71.2 70.5 69.9
15/05/2019 05:13:07 59.26 59.32 60.4 60.4 59.9 59.9 71.09 70.66 70.66 71.2 70.5 69.9
15/05/2019 05:13:08 59.41 59.45 60.4 60.4 59.9 59.9 70.65 71.1 71.1 71.2 70.5 69.9
15/05/2019 05:13:09 59.41 59.45 60.4 60.4 59.9 59.9 70.8 71.07 71.1 71.2 70.5 69.9
15/05/2019 05:13:10 59.32 59.48 60.36 60.4 59.9 59.9 69.63 70.53 71.1 71.2 70.5 69.9
15/05/2019 05:13:11 59.35 59.36 60.36 60.4 59.9 59.9 70.33 70.36 71.1 71.2 70.5 69.9
15/05/2019 05:13:12 59.58 59.59 60.36 60.4 59.9 59.9 70.06 70.29 71.1 71.2 70.5 69.9
15/05/2019 05:13:13 59.75 59.7 60.36 60.4 59.9 59.9 70 70.36 71.1 71.2 70.5 69.9
15/05/2019 05:13:14 59.56 59.65 60.36 60.4 59.9 59.9 69.68 69.98 71.1 71.2 70.5 69.9
15/05/2019 05:13:15 59.47 59.62 60.36 60.4 59.9 59.9 70.85 70.53 71.1 71.2 70.5 69.9
15/05/2019 05:13:16 59.25 59.57 60.36 60.4 59.9 59.9 69.34 70.52 71.1 71.2 70.5 69.9
15/05/2019 05:13:17 59.45 59.57 60.36 60.4 59.9 59.9 69.29 69.82 71.1 71.2 70.5 69.9
15/05/2019 05:13:18 59.35 59.45 60.36 60.3 59.9 59.9 68.99 69.52 71.1 71.2 70.5 69.9
15/05/2019 05:13:19 59.51 59.53 60.36 60.3 59.9 59.9 68.87 69.24 71.1 71.2 70.5 69.9
15/05/2019 05:13:20 59.64 59.62 60.36 60.3 59.9 59.9 68.8 69.05 71.1 71.2 70.5 69.9
15/05/2019 05:13:21 59.33 59.55 60.36 60.3 59.9 59.9 69.65 69.37 71.1 71.2 70.5 69.9
15/05/2019 05:13:22 59.28 59.49 60.36 60.3 59.9 59.9 68.85 69.48 71.1 71.2 70.5 69.9
15/05/2019 05:13:23 59.02 59.31 60.36 60.3 59.9 59.9 69.78 69.65 71.1 71.2 70.5 69.9
15/05/2019 05:13:24 59.07 59.26 60.36 60.3 59.9 59.9 68.43 69.52 71.1 71.2 70.5 69.9
15/05/2019 05:13:25 59.33 59.28 60.36 60.3 59.9 59.9 68.84 68.97 71.1 71.2 70.5 69.9
15/05/2019 05:13:26 59.2 59.3 60.36 60.3 59.9 59.9 69.13 69.2 71.1 71.2 70.5 69.9
15/05/2019 05:13:27 59.4 59.37 60.36 60.3 59.9 59.9 69.09 69.29 71.1 71.2 70.5 69.9
15/05/2019 05:13:28 59.77 59.67 60.36 60.3 59.9 59.9 69.46 69.4 71.1 71.2 70.5 69.9
15/05/2019 05:13:29 59.5 59.59 60.04 60.3 59.9 59.9 69.63 69.57 71.1 71.2 70.5 69.9
15/05/2019 05:13:30 59.65 59.73 59.86 60.3 59.9 59.9 69.34 69.61 71.1 71.2 70.5 69.9
15/05/2019 05:13:31 60.08 59.93 59.93 60.3 59.9 59.9 70.04 69.93 71.1 71.2 70.5 69.9
15/05/2019 05:13:32 59.89 59.98 59.98 60.3 59.9 59.9 69.4 69.74 71.1 71.2 70.5 69.9
15/05/2019 05:13:33 59.83 59.95 59.98 60.3 59.9 59.9 69.24 69.56 71.1 71.2 70.5 69.9
15/05/2019 05:13:34 59.68 59.85 59.98 60.3 59.9 59.9 69.24 69.4 71.1 71.2 70.5 69.9
15/05/2019 05:13:35 59.47 59.73 59.98 60.3 59.9 59.9 68.52 69.35 71.1 71.2 70.5 69.9
15/05/2019 05:13:36 59.36 59.61 59.98 60.3 59.9 59.9 68.85 68.87 71.1 71.2 70.5 69.9
15/05/2019 05:13:37 59.03 59.46 59.98 60.3 59.9 59.9 69.55 69.36 71.1 71.2 70.5 69.9
15/05/2019 05:13:38 59.38 59.34 59.98 60.3 59.9 59.9 69.16 69.4 71.07 71.2 70.5 69.9
15/05/2019 05:13:39 59.35 59.43 59.98 60.3 59.9 59.9 68.3 69.28 70.53 71.2 70.5 69.9
15/05/2019 05:13:40 59.1 59.33 59.98 60.3 59.9 59.9 69.34 69.25 70.53 71.1 70.5 69.9
15/05/2019 05:13:41 59.29 59.3 59.98 60.3 59.9 59.9 69.01 69.27 70.53 71.1 70.5 69.9
15/05/2019 05:13:42 59.34 59.43 59.98 60.3 59.9 59.9 68.92 69.19 70.53 71.1 70.5 69.9
15/05/2019 05:13:43 59.41 59.43 59.98 60.3 59.9 59.9 68.57 68.99 70.53 71.1 70.5 69.9
15/05/2019 05:13:44 59.42 59.55 59.98 60.3 59.9 59.9 69.18 69.12 70.53 71.1 70.5 69.9
15/05/2019 05:13:45 59.62 59.54 59.98 60.3 59.9 59.9 69.29 69.23 70.52 71.1 70.5 69.9
15/05/2019 05:13:46 59.34 59.52 59.98 60.3 59.9 59.9 69.27 69.29 69.93 71.1 70.5 69.9
15/05/2019 05:13:47 59.47 59.5 59.98 60.3 59.9 59.9 69.26 69.38 69.93 71.1 70.5 69.9
15/05/2019 05:13:48 59.17 59.52 59.98 60.3 59.9 59.9 69.15 69.35 69.93 71.1 70.5 69.9
15/05/2019 05:13:49 59.28 59.36 59.98 60.3 59.9 59.9 69.47 69.48 69.93 71.1 70.5 69.9
15/05/2019 05:13:50 59.27 59.35 59.98 60.3 59.9 59.9 69.16 69.5 69.93 71.1 70.5 69.9
15/05/2019 05:13:51 59.23 59.33 59.98 60.3 59.9 59.9 69.16 69.33 69.93 71 70.5 69.9
15/05/2019 05:13:52 59.38 59.42 59.98 60.3 59.9 59.9 68.99 69.38 69.93 71 70.5 69.9
15/05/2019 05:13:53 59.3 59.42 59.98 60.3 59.9 59.9 68.97 69.17 69.93 71 70.5 69.9
15/05/2019 05:13:54 59.55 59.53 59.98 60.3 59.9 59.9 68.8 69.06 69.93 71 70.5 69.9
15/05/2019 05:13:55 59.31 59.46 59.98 60.3 59.9 59.9 68.19 68.85 69.93 71 70.5 69.9
15/05/2019 05:13:56 59.25 59.39 59.98 60.3 59.9 59.9 67.96 68.51 69.93 71 70.5 69.9
15/05/2019 05:13:57 59.19 59.39 59.98 60.3 59.9 59.9 68.38 68.43 69.93 71 70.5 69.9
15/05/2019 05:13:58 59.19 59.34 59.98 60.2 59.9 59.9 68.84 68.75 69.93 71 70.5 69.9
15/05/2019 05:13:59 59.57 59.46 59.98 60.2 59.9 59.9 69.14 69 69.93 71 70.5 69.9
15/05/2019 05:14:00 59.51 59.55 59.98 60.2 59.9 59.9 69.84 69.56 69.93 71 70.5 69.9
15/05/2019 05:14:01 59.73 59.68 59.98 60.2 59.9 59.9 69.9 69.84 69.84 71 70.5 69.9
15/05/2019 05:14:02 59.7 59.78 59.95 60.2 59.9 59.9 70.14 70.11 70.11 71 70.5 69.9
15/05/2019 05:14:03 59.52 59.69 59.85 60.2 59.9 59.9 70.24 70.23 70.23 71 70.5 69.9
15/05/2019 05:14:04 59.85 59.82 59.82 60.2 59.9 59.9 71.05 70.83 70.83 71 70.5 69.9
15/05/2019 05:14:05 60.52 60.37 60.37 60.2 59.9 59.9 72.3 71.97 71.97 71 70.5 69.9
15/05/2019 05:14:06 60.69 60.59 60.59 60.2 59.9 59.9 72.25 72.2 72.2 71 70.5 69.9
15/05/2019 05:14:07 60.23 60.53 60.59 60.2 59.9 59.9 72.13 72.22 72.22 71 70.5 69.9
15/05/2019 05:14:08 59.92 60.41 60.59 60.2 59.9 59.9 72.47 72.79 72.79 71 70.5 69.9
15/05/2019 05:14:09 59.77 60.15 60.59 60.2 59.9 59.9 71.23 72.26 72.79 71 70.5 69.9
15/05/2019 05:14:10 59.94 60.02 60.59 60.2 59.9 59.9 72.11 72.19 72.79 71.1 70.5 69.9
15/05/2019 05:14:11 59.43 59.93 60.59 60.2 59.9 59.9 70.32 71.78 72.79 71.1 70.5 69.9
15/05/2019 05:14:12 59.34 59.61 60.59 60.2 59.9 59.9 70.83 71.09 72.79 71.1 70.6 69.9
15/05/2019 05:14:13 59.53 59.58 60.59 60.2 59.9 59.9 71.53 71.5 72.79 71.1 70.6 69.9
15/05/2019 05:14:14 59.35 59.55 60.59 60.2 59.9 59.9 71.87 71.77 72.79 71.1 70.6 69.9
15/05/2019 05:14:15 59.58 59.59 60.59 60.2 59.9 59.9 70.48 71.69 72.79 71.1 70.6 69.9
15/05/2019 05:14:16 59.32 59.49 60.59 60.2 59.9 59.9 71.52 71.44 72.79 71.1 70.6 69.9
15/05/2019 05:14:17 59.57 59.59 60.59 60.2 59.9 59.9 70.73 71.4 72.79 71 70.6 69.9
15/05/2019 05:14:18 59.7 59.66 60.59 60.2 59.9 59.9 71.23 71.27 72.79 71 70.6 69.9
15/05/2019 05:14:19 59.55 59.7 60.59 60.2 59.9 59.9 70.61 71.22 72.79 71 70.6 69.9
15/05/2019 05:14:20 59.74 59.7 60.59 60.2 59.9 59.9 71.05 71.1 72.79 71 70.6 69.9
15/05/2019 05:14:21 59.52 59.76 60.59 60.2 59.9 59.9 72.17 71.82 72.79 71 70.6 69.9
15/05/2019 05:14:22 59.53 59.69 60.59 60.2 59.9 59.9 71.8 72.08 72.79 71 70.6 69.9
15/05/2019 05:14:23 59.5 59.55 60.59 60.2 59.9 59.9 72.05 72.04 72.79 71 70.6 69.9
15/05/2019 05:14:24 59.52 59.57 60.59 60.2 59.9 59.9 73.55 73.04 73.04 71 70.6 69.9
15/05/2019 05:14:25 59.48 59.57 60.59 60.2 59.9 59.9 72.85 73.03 73.04 71 70.6 69.9
15/05/2019 05:14:26 59.72 59.72 60.59 60.2 59.9 59.9 73.66 73.44 73.44 71 70.6 69.9
15/05/2019 05:14:27 59.66 59.72 60.59 60.2 59.9 59.9 72.66 73.46 73.46 71.1 70.6 69.9
15/05/2019 05:14:28 59.5 59.7 60.59 60.2 59.9 59.9 72.26 73.13 73.46 71.1 70.6 69.9
15/05/2019 05:14:29 59.52 59.64 60.59 60.2 59.9 59.9 71.29 72.55 73.46 71.1 70.6 69.9
15/05/2019 05:14:30 59.49 59.57 60.59 60.2 59.9 59.9 72.03 72.12 73.46 71.1 70.6 69.9
15/05/2019 05:14:31 59.32 59.52 60.59 60.2 59.9 59.9 71.55 72.19 73.46 71.1 70.6 69.9
15/05/2019 05:14:32 59.63 59.6 60.59 60.2 59.9 59.9 72.29 72.17 73.46 71.1 70.6 69.9
15/05/2019 05:14:33 59.64 59.68 60.59 60.2 59.9 59.9 71.93 72.22 73.46 71.1 70.6 69.9
15/05/2019 05:14:34 59.5 59.67 60.59 60.1 59.9 59.9 71.38 72 73.46 71.1 70.6 69.9
15/05/2019 05:14:35 59.4 59.56 60.59 60.1 59.9 59.9 70.39 71.58 73.46 71.1 70.6 69.9
15/05/2019 05:14:36 59.51 59.58 60.53 60.1 59.9 59.9 70.34 70.84 73.46 71.1 70.6 69.9
15/05/2019 05:14:37 60.07 59.92 60.41 60.1 59.9 59.9 70.92 70.89 73.46 71.1 70.6 69.9
15/05/2019 05:14:38 59.56 59.88 60.15 60.1 59.9 59.9 70.28 70.77 73.46 71.1 70.6 69.9
15/05/2019 05:14:39 59.56 59.7 60.02 60.1 59.9 59.9 70.2 70.6 73.46 71.1 70.6 69.9
15/05/2019 05:14:40 59.89 59.81 59.93 60.1 59.9 59.9 69.6 70.29 73.46 71.1 70.6 69.9
15/05/2019 05:14:41 59.8 59.89 59.92 60.1 59.9 59.9 69.73 69.9 73.46 71.1 70.6 69.9
15/05/2019 05:14:42 59.64 59.84 59.92 60.1 59.9 59.9 70.11 70.1 73.46 71.1 70.6 69.9
15/05/2019 05:14:43 59.68 59.81 59.92 60.1 59.9 59.9 70.73 70.56 73.46 71.1 70.6 69.9
15/05/2019 05:14:44 59.69 59.84 59.92 60.1 59.9 59.9 69.68 70.67 73.46 71.1 70.6 69.9
15/05/2019 05:14:45 59.03 59.65 59.92 60.1 59.9 59.9 69.17 70.03 73.46 71.1 70.6 69.9
15/05/2019 05:14:46 59.13 59.29 59.92 60.1 59.9 59.9 68.69 69.45 73.46 71.1 70.6 69.9
15/05/2019 05:14:47 58.99 59.17 59.92 60.1 59.9 59.9 68.32 68.95 73.46 71.1 70.6 69.9
15/05/2019 05:14:48 59 59.1 59.92 60.1 59.9 59.9 68.55 68.77 73.46 71.1 70.6 69.9
15/05/2019 05:14:49 59.34 59.27 59.92 60.1 59.9 59.9 68.35 68.68 73.46 71.1 70.6 69.9
15/05/2019 05:14:50 59.31 59.38 59.92 60.1 59.9 59.9 68.59 68.6 73.46 71.1 70.6 69.9
15/05/2019 05:14:51 59.15 59.27 59.92 60.1 59.9 59.9 68.78 68.72 73.46 71.1 70.6 69.9
15/05/2019 05:14:52 59.45 59.42 59.92 60.1 59.9 59.9 69.44 69.22 73.46 71.1 70.6 69.9
15/05/2019 05:14:53 59.39 59.47 59.92 60.1 59.9 59.9 69.78 69.59 73.46 71.1 70.6 69.9
15/05/2019 05:14:54 59.68 59.65 59.92 60.1 59.9 59.9 69.18 69.63 73.46 71.1 70.6 69.9
15/05/2019 05:14:55 59.57 59.67 59.92 60.1 59.9 59.9 69.78 69.67 73.46 71.1 70.6 69.9
15/05/2019 05:14:56 59.52 59.59 59.92 60.1 59.9 59.9 69.63 69.78 73.46 71.1 70.6 69.9
15/05/2019 05:14:57 59.29 59.54 59.92 60.1 59.9 59.9 69.42 69.74 73.13 71.1 70.6 69.9
15/05/2019 05:14:58 59.39 59.44 59.92 60.1 59.9 59.9 69.92 69.85 72.55 71.1 70.6 69.9
15/05/2019 05:14:59 59.55 59.56 59.92 60.1 59.9 59.9 70.3 70.22 72.22 71.1 70.6 69.9
15/05/2019 05:15:00 59.14 59.57 59.92 60.1 59.9 59.9 70.43 70.58 72.22 71.1 70.6 69.9
15/05/2019 05:15:01 59.24 59.3 59.92 60.1 59.9 59.9 69.66 70.25 72.22 71.1 70.6 69.9
15/05/2019 05:15:02 59.75 59.62 59.92 60.1 59.9 59.9 70.91 70.76 72.22 71.1 70.6 69.9
15/05/2019 05:15:03 60.17 60.08 60.08 60.1 59.9 59.9 71.83 71.57 72 71.1 70.6 69.9
15/05/2019 05:15:04 59.55 59.9 60.08 60.1 59.9 59.9 68.73 71.37 71.58 71.1 70.6 69.9
15/05/2019 05:15:05 59.58 59.76 60.08 60.1 59.9 59.9 68.69 69.91 71.57 71.1 70.6 69.9
15/05/2019 05:15:06 59.59 59.7 60.08 60.1 59.9 59.9 68.75 69.17 71.57 71.1 70.6 69.9
15/05/2019 05:15:07 59.1 59.57 60.08 60.1 59.9 59.9 68.7 69.12 71.57 71.1 70.6 69.9
15/05/2019 05:15:08 59.02 59.34 60.08 60.1 59.9 59.9 68.15 68.94 71.57 71.1 70.6 69.9
15/05/2019 05:15:09 59.26 59.32 60.08 60.1 59.9 59.9 68.26 68.52 71.57 71.1 70.5 69.9
15/05/2019 05:15:10 59.3 59.32 60.08 60.1 59.9 59.9 68.33 68.54 71.57 71.1 70.5 69.9
15/05/2019 05:15:11 59.37 59.37 60.08 60.1 59.9 59.9 69.05 68.82 71.57 71.1 70.5 69.9
15/05/2019 05:15:12 59.35 59.4 60.08 60.1 59.9 59.9 68.6 68.87 71.57 71.1 70.5 69.9
15/05/2019 05:15:13 59.28 59.44 60.08 60 59.9 59.9 68.95 68.91 71.57 71.1 70.4 69.9
15/05/2019 05:15:14 59.5 59.49 60.08 60 59.9 59.9 69.22 69.14 71.57 71.1 70.4 69.9
15/05/2019 05:15:15 59.44 59.49 60.08 60 59.9 59.9 69.72 69.52 71.57 71.1 70.4 69.9
15/05/2019 05:15:16 59.55 59.61 60.08 60 59.9 59.9 69.18 69.6 71.57 71.1 70.4 69.9
15/05/2019 05:15:17 59.51 59.57 60.08 60 59.9 59.9 70.07 69.92 71.57 71.1 70.4 69.9
15/05/2019 05:15:18 59.6 59.6 60.08 60 59.9 59.9 70.58 70.45 71.57 71.1 70.4 69.9
15/05/2019 05:15:19 59.58 59.66 60.08 60 59.9 59.9 70.77 70.73 71.57 71.1 70.4 69.9
15/05/2019 05:15:20 59.64 59.7 60.08 60 59.9 59.9 70.31 70.82 71.57 71.1 70.4 69.9
15/05/2019 05:15:21 59.64 59.67 60.08 60 59.9 59.9 71.5 71.17 71.57 71.1 70.3 69.9
15/05/2019 05:15:22 59.64 59.75 60.08 60 59.9 59.9 70.85 71.19 71.57 71.1 70.3 69.9
15/05/2019 05:15:23 59.34 59.63 60.08 60 59.9 59.9 73.13 72.44 72.44 71.2 70.3 69.9
15/05/2019 05:15:24 59.46 59.51 60.08 60 59.9 59.9 70.2 72.34 72.44 71.2 70.3 69.9
15/05/2019 05:15:25 59.25 59.5 60.08 60 59.9 59.9 69.91 71.06 72.44 71.2 70.3 69.9
15/05/2019 05:15:26 59.24 59.38 60.08 60 59.9 59.9 70.13 70.49 72.44 71.1 70.3 69.9
15/05/2019 05:15:27 59.06 59.32 60.08 60 59.9 59.9 69.43 70.2 72.44 71.1 70.3 69.9
15/05/2019 05:15:28 59.24 59.28 60.08 60 59.9 59.9 70.6 70.32 72.44 71.1 70.3 69.9
15/05/2019 05:15:29 59.35 59.31 60.08 60 59.9 59.9 70.71 70.63 72.44 71.1 70.3 69.9
15/05/2019 05:15:30 59.38 59.45 60.08 60 59.9 59.9 70.78 71 72.44 71.1 70.3 69.9
15/05/2019 05:15:31 59.42 59.46 60.08 60 59.9 59.9 70.7 70.92 72.44 71.1 70.3 69.9
15/05/2019 05:15:32 59.4 59.43 60.08 60 59.9 59.9 70.91 71 72.44 71.1 70.3 69.9
15/05/2019 05:15:33 59.66 59.68 59.9 60 59.9 59.9 70.62 71.1 72.44 71.1 70.3 69.9
15/05/2019 05:15:34 59.56 59.62 59.76 60 59.9 59.9 71.04 71.04 72.44 71.1 70.3 69.9
15/05/2019 05:15:35 59.31 59.58 59.75 60 59.9 59.9 72.2 71.92 72.44 71.1 70.3 69.9
15/05/2019 05:15:36 59.82 59.69 59.75 60 59.9 59.9 74.36 74.04 74.04 71.1 70.3 69.9
15/05/2019 05:15:37 59.62 59.69 59.75 60 59.9 59.9 73.95 74.41 74.41 71.1 70.3 69.9
15/05/2019 05:15:38 59.23 59.65 59.75 60 59.9 59.9 72.23 73.93 74.41 71.1 70.3 69.9
15/05/2019 05:15:39 59.37 59.44 59.75 59.9 59.9 59.9 70.46 73.09 74.41 71.1 70.3 69.9
15/05/2019 05:15:40 59.65 59.59 59.75 59.9 59.9 59.9 72.62 72.59 74.41 71.1 70.3 69.9
15/05/2019 05:15:41 59.57 59.7 59.75 59.9 59.9 59.9 70.78 72.43 74.41 71.2 70.3 69.9
15/05/2019 05:15:42 60.09 59.94 59.94 59.9 59.9 59.9 71.9 71.86 74.41 71.2 70.3 69.9
15/05/2019 05:15:43 59.51 59.88 59.94 59.9 59.9 59.9 70.63 71.75 74.41 71.2 70.3 69.9
15/05/2019 05:15:44 59.33 59.64 59.94 59.9 59.9 59.9 69.66 70.98 74.41 71.2 70.3 69.9
15/05/2019 05:15:45 59.59 59.6 59.94 59.9 59.9 59.9 71.01 70.89 74.41 71.2 70.3 69.9
15/05/2019 05:15:46 59.67 59.68 59.94 59.9 59.9 59.9 71.01 71.06 74.41 71.2 70.3 69.9
15/05/2019 05:15:47 59.7 59.75 59.94 59.9 59.9 59.9 70.31 71 74.41 71.2 70.3 69.9
15/05/2019 05:15:48 59.64 59.79 59.94 59.9 59.9 59.9 69.67 70.59 74.41 71.2 70.3 69.9
15/05/2019 05:15:49 59.39 59.66 59.94 59.9 59.9 59.9 69.22 69.98 74.41 71.1 70.3 69.9
15/05/2019 05:15:50 59.36 59.54 59.94 59.9 59.9 59.9 69.33 69.71 74.41 71.1 70.3 69.9
15/05/2019 05:15:51 59.42 59.46 59.94 59.9 59.9 59.9 68.95 69.34 74.41 71.1 70.3 69.9
15/05/2019 05:15:52 59.06 59.45 59.94 59.9 59.9 59.9 68.65 69.2 74.41 71.1 70.3 69.9
15/05/2019 05:15:53 59.19 59.31 59.94 59.9 59.9 59.9 69.13 69.32 74.41 71.1 70.3 69.9
15/05/2019 05:15:54 59.07 59.29 59.94 59.9 59.9 59.9 68.92 69.02 74.41 71.1 70.3 69.9
15/05/2019 05:15:55 59.11 59.15 59.94 59.9 59.9 59.9 68.29 68.94 74.41 71.1 70.3 69.9
15/05/2019 05:15:56 59.11 59.2 59.94 59.9 59.9 59.9 68.59 68.82 74.41 71.1 70.3 69.9
15/05/2019 05:15:57 59.34 59.28 59.94 59.9 59.9 59.9 68.66 68.66 74.41 71.1 70.3 69.9
15/05/2019 05:15:58 59.22 59.3 59.94 59.9 59.9 59.9 69.27 69.12 74.41 71.1 70.3 69.9
15/05/2019 05:15:59 59.43 59.51 59.94 59.9 59.9 59.9 68.76 69.11 74.41 71.1 70.3 69.9
15/05/2019 05:16:00 59.58 59.51 59.94 59.9 59.9 59.9 69.27 69.22 74.41 71.1 70.3 69.9
15/05/2019 05:16:01 59.45 59.55 59.94 59.9 59.9 59.9 69.19 69.31 74.41 71.1 70.3 69.9
15/05/2019 05:16:02 59.48 59.61 59.94 59.9 59.9 59.9 69.31 69.31 74.41 71.1 70.3 69.9
15/05/2019 05:16:03 59.29 59.57 59.94 59.9 59.9 59.9 68.93 69.41 74.41 71.1 70.3 69.9
15/05/2019 05:16:04 59.83 59.72 59.94 59.9 59.9 59.9 69.62 69.49 74.41 71.1 70.3 69.9
15/05/2019 05:16:05 59.45 59.72 59.94 59.9 59.9 59.9 69.55 69.59 74.41 71.1 70.3 69.9
15/05/2019 05:16:06 59.97 59.84 59.94 59.9 59.9 59.9 69.82 69.79 74.41 71.1 70.3 69.9
15/05/2019 05:16:07 59.86 59.92 59.94 59.9 59.9 59.9 69.33 69.72 73.93 71.1 70.3 69.9
15/05/2019 05:16:08 61.37 60.96 60.96 59.9 59.9 59.9 71.06 70.65 73.09 71.1 70.3 69.9
15/05/2019 05:16:09 61.81 61.56 61.56 59.9 59.9 59.9 71.98 71.69 72.59 71.1 70.3 69.9
15/05/2019 05:16:10 61.05 61.53 61.56 59.9 59.9 59.9 71.79 71.77 72.43 71.1 70.3 69.9
15/05/2019 05:16:11 60.4 61.18 61.56 59.9 59.9 59.9 71.77 71.96 71.96 71.1 70.3 69.9
15/05/2019 05:16:12 59.88 60.67 61.56 59.9 59.9 59.9 72.43 72.28 72.28 71.1 70.4 69.9
15/05/2019 05:16:13 60.46 60.64 61.56 59.9 59.9 59.9 74.06 73.9 73.9 71.2 70.4 70
15/05/2019 05:16:14 59.78 60.24 61.56 59.9 59.9 59.9 70.5 73.21 73.9 71.2 70.4 70
15/05/2019 05:16:15 59.72 59.99 61.56 59.9 59.9 59.9 71.38 71.71 73.9 71.2 70.4 70
15/05/2019 05:16:16 59.69 59.84 61.56 59.9 59.9 59.9 72.32 72.09 73.9 71.2 70.4 70
15/05/2019 05:16:17 59.82 59.91 61.56 59.9 59.9 59.9 70.69 72.07 73.9 71.2 70.4 70
15/05/2019 05:16:18 59.51 59.78 61.56 59.9 59.9 59.9 69.7 71.16 73.9 71.2 70.4 70
15/05/2019 05:16:19 59.44 59.69 61.56 59.9 59.9 59.9 69.61 70.38 73.9 71.2 70.4 70
15/05/2019 05:16:20 59.49 59.58 61.56 59.9 59.9 59.9 69.35 69.87 73.9 71.2 70.4 70
15/05/2019 05:16:21 59.43 59.53 61.56 59.9 59.9 59.9 69.4 69.56 73.9 71.2 70.4 70
15/05/2019 05:16:22 59.57 59.63 61.56 59.8 59.9 59.9 69.68 69.91 73.9 71.2 70.4 70
15/05/2019 05:16:23 59.42 59.61 61.56 59.8 59.9 59.9 69.31 69.61 73.9 71.2 70.4 70
15/05/2019 05:16:24 59.39 59.48 61.56 59.8 59.9 59.9 68.46 69.37 73.9 71.2 70.4 70
15/05/2019 05:16:25 59.25 59.42 61.56 59.8 59.9 59.9 68.19 68.83 73.9 71.1 70.4 70
15/05/2019 05:16:26 58.96 59.33 61.56 59.8 59.9 59.9 67.85 68.5 73.9 71.1 70.4 70
15/05/2019 05:16:27 59.08 59.15 61.56 59.8 59.9 59.9 67.86 68.22 73.9 71.1 70.4 70
15/05/2019 05:16:28 59.25 59.28 61.56 59.8 59.9 59.9 68.2 68.13 73.9 71.1 70.4 70
15/05/2019 05:16:29 59.27 59.3 61.56 59.8 59.9 59.9 69.52 69.07 73.9 71 70.4 70
15/05/2019 05:16:30 59.12 59.31 61.56 59.8 59.9 59.9 69.81 69.76 73.9 70.8 70.4 70
15/05/2019 05:16:31 59.38 59.35 61.56 59.8 59.9 59.9 71.77 71.32 73.9 70.7 70.4 70
15/05/2019 05:16:32 59.9 59.75 61.56 59.8 59.9 59.9 70.77 71.29 73.9 70.6 70.4 70
15/05/2019 05:16:33 59.57 59.77 61.56 59.8 59.9 59.9 70.99 71.03 73.9 70.5 70.4 70
15/05/2019 05:16:34 59.72 59.73 61.56 59.8 59.9 59.9 72.15 71.82 73.9 70.5 70.4 70
15/05/2019 05:16:35 59.56 59.73 61.56 59.7 59.9 59.9 71.04 71.75 73.9 70.4 70.4 70
15/05/2019 05:16:36 59.34 59.63 61.56 59.7 59.9 59.9 70.99 71.41 73.9 70.4 70.4 70
15/05/2019 05:16:37 59.81 59.7 61.56 59.7 59.9 59.9 71.23 71.36 73.9 70.4 70.4 70
15/05/2019 05:16:38 61.47 61.03 61.56 59.7 59.9 59.9 71.73 71.72 73.9 70.3 70.4 70
15/05/2019 05:16:39 60.05 61.1 61.53 59.7 59.9 59.9 71.87 71.88 73.9 70.3 70.4 70
15/05/2019 05:16:40 59.76 60.43 61.18 59.7 59.9 59.9 72.16 72.11 73.9 70.3 70.4 70
15/05/2019 05:16:41 59.9 60 61.1 59.7 59.9 59.9 73.26 73.09 73.9 70.3 70.4 70
15/05/2019 05:16:42 60.1 60.14 61.1 59.7 59.9 59.9 73.03 73.77 73.9 70.3 70.4 70
15/05/2019 05:16:43 59.31 60.01 61.1 59.7 59.9 59.9 70.77 72.79 73.77 70.3 70.4 70
15/05/2019 05:16:44 59.4 59.64 61.1 59.7 59.9 59.9 71.76 72.09 73.77 70.3 70.4 70
15/05/2019 05:16:45 59.64 59.71 61.1 59.7 59.9 59.9 71.07 71.84 73.77 70.3 70.4 70
15/05/2019 05:16:46 59.34 59.57 61.1 59.7 59.9 59.9 72.19 72.1 73.77 70.3 70.4 70
15/05/2019 05:16:47 59.35 59.48 61.1 59.7 59.9 59.9 71.1 71.92 73.77 70.2 70.4 70
15/05/2019 05:16:48 59.48 59.58 61.1 59.7 59.9 59.9 70.74 71.36 73.77 70.2 70.4 70
15/05/2019 05:16:49 59.35 59.51 61.1 59.7 59.9 59.9 71.49 71.47 73.77 70.2 70.4 70
15/05/2019 05:16:50 58.97 59.46 61.1 59.7 59.9 59.9 70.89 71.7 73.77 70.2 70.4 70
15/05/2019 05:16:51 59.15 59.27 61.1 59.7 59.9 59.9 70.89 71.12 73.77 70.1 70.4 70
15/05/2019 05:16:52 59.55 59.42 61.1 59.7 59.9 59.9 70.45 71.15 73.77 70.1 70.4 70
15/05/2019 05:16:53 59.54 59.59 61.1 59.7 59.9 59.9 69.72 70.57 73.77 70.1 70.4 70
15/05/2019 05:16:54 59.2 59.61 61.1 59.7 59.9 59.9 69.86 70.14 73.77 70.1 70.4 70
15/05/2019 05:16:55 59.31 59.38 61.1 59.7 59.9 59.9 69.21 69.93 73.77 70.1 70.4 70
15/05/2019 05:16:56 59.6 59.56 61.1 59.7 59.9 59.9 69.64 69.82 73.77 70.1 70.4 70
15/05/2019 05:16:57 59.59 59.57 61.1 59.7 59.9 59.9 69.19 69.63 73.77 70.1 70.4 70
15/05/2019 05:16:58 59.47 59.62 61.1 59.7 59.9 59.9 69.12 69.45 73.77 70.1 70.4 70
15/05/2019 05:16:59 59.57 59.58 61.1 59.7 59.9 59.9 69.39 69.42 73.77 70.1 70.4 70
15/05/2019 05:17:00 59.32 59.62 61.1 59.7 59.9 59.9 68.93 69.39 73.77 70.1 70.4 70
15/05/2019 05:17:01 59.45 59.5 61.1 59.7 59.9 59.9 69.07 69.31 73.77 70.1 70.4 70
15/05/2019 05:17:02 59.25 59.51 61.1 59.7 59.9 59.9 68.49 69.14 73.77 70.1 70.4 70
15/05/2019 05:17:03 59.47 59.43 61.1 59.7 59.9 59.9 69 69.06 73.77 70.1 70.4 70
15/05/2019 05:17:04 59.31 59.41 61.1 59.7 59.9 59.9 68.57 68.85 73.77 70.1 70.4 70
15/05/2019 05:17:05 59.27 59.43 61.1 59.7 59.9 59.9 68.19 68.77 73.77 70.1 70.4 70
15/05/2019 05:17:06 59.14 59.36 61.1 59.6 59.9 59.9 67.63 68.35 73.77 70.1 70.4 70
15/05/2019 05:17:07 59.21 59.38 61.1 59.6 59.9 59.9 68.34 68.33 73.77 70.1 70.4 70
15/05/2019 05:17:08 59.23 59.3 61.1 59.6 59.9 59.9 68 68.42 73.77 70.1 70.4 70
15/05/2019 05:17:09 59.39 59.32 60.43 59.6 59.9 59.9 67.97 68.07 73.77 70.1 70.4 70
15/05/2019 05:17:10 59.19 59.31 60.14 59.6 59.9 59.9 68.43 68.4 73.77 70.1 70.4 70
15/05/2019 05:17:11 59.41 59.41 60.14 59.6 59.9 59.9 68.91 68.82 73.77 70.1 70.4 70
15/05/2019 05:17:12 59.38 59.43 60.01 59.6 59.9 59.9 69.26 69.1 72.79 70.1 70.4 70
15/05/2019 05:17:13 59.52 59.52 59.71 59.6 59.9 59.9 69.49 69.37 72.1 70.1 70.4 70
15/05/2019 05:17:14 59.4 59.54 59.71 59.6 59.9 59.9 68.85 69.38 72.1 70.1 70.4 70
15/05/2019 05:17:15 59.39 59.54 59.62 59.6 59.9 59.9 69.67 69.57 72.1 70.1 70.4 70
15/05/2019 05:17:16 59.69 59.62 59.62 59.6 59.9 59.9 69.43 69.7 71.92 70.1 70.4 70
15/05/2019 05:17:17 59.9 59.77 59.77 59.6 59.9 59.9 70.06 70.22 71.7 70.1 70.4 70
15/05/2019 05:17:18 59.4 59.76 59.77 59.6 59.9 59.9 69.34 69.75 71.7 70.1 70.4 70
15/05/2019 05:17:19 59.52 59.66 59.77 59.6 59.9 59.9 68.74 69.57 71.7 70.1 70.4 70
15/05/2019 05:17:20 59.44 59.55 59.77 59.6 59.9 59.9 68.69 69.09 71.15 70.1 70.4 70
15/05/2019 05:17:21 59.27 59.47 59.77 59.6 59.9 59.9 67.91 68.95 71.15 70.1 70.4 70
15/05/2019 05:17:22 59.4 59.44 59.77 59.6 59.9 59.9 67.97 68.3 70.57 70.1 70.4 70
15/05/2019 05:17:23 59.29 59.5 59.77 59.6 59.9 59.9 67.85 68.16 70.22 70.1 70.4 70
15/05/2019 05:17:24 59.23 59.33 59.77 59.6 59.9 59.9 67.81 68.03 70.22 70.1 70.4 70
15/05/2019 05:17:25 59.02 59.3 59.77 59.6 59.9 59.9 67.87 67.97 70.22 70.1 70.4 70
15/05/2019 05:17:26 59.02 59.2 59.77 59.6 59.9 59.9 67.64 67.91 70.22 70.1 70.4 70
15/05/2019 05:17:27 59.39 59.32 59.77 59.6 59.9 59.9 67.94 68.01 70.22 70.1 70.4 70
15/05/2019 05:17:28 59.44 59.42 59.77 59.6 59.9 59.9 68.34 68.26 70.22 70.1 70.4 70
15/05/2019 05:17:29 59.57 59.54 59.77 59.6 59.9 59.9 69.55 69.25 70.22 70.1 70.4 70
15/05/2019 05:17:30 59.19 59.53 59.77 59.6 59.9 59.9 69.61 69.62 70.22 70.1 70.4 70
15/05/2019 05:17:31 59.57 59.52 59.77 59.6 59.9 59.9 69.1 69.44 70.22 70.1 70.4 70
15/05/2019 05:17:32 59.47 59.66 59.77 59.6 59.9 59.9 70.87 70.35 70.35 70.1 70.4 70
15/05/2019 05:17:33 59.54 59.54 59.77 59.6 59.9 59.9 69.66 70.34 70.35 70.1 70.4 70
15/05/2019 05:17:34 59.49 59.6 59.77 59.6 59.9 59.9 70.33 70.33 70.35 70.1 70.4 70
15/05/2019 05:17:35 59.37 59.59 59.77 59.6 59.9 59.9 70.06 70.72 70.72 70.1 70.4 70
15/05/2019 05:17:36 59.42 59.47 59.77 59.6 59.9 59.9 76.03 74.98 74.98 70.2 70.5 70
15/05/2019 05:17:37 59.5 59.5 59.77 59.6 59.9 59.9 70.62 75 75 70.2 70.5 70
15/05/2019 05:17:38 59.71 59.67 59.77 59.6 59.9 59.9 70.52 72.75 75 70.2 70.5 70
15/05/2019 05:17:39 59.17 59.63 59.77 59.6 59.9 59.9 71.09 71.66 75 70.2 70.5 70
15/05/2019 05:17:40 59.52 59.48 59.77 59.6 59.9 59.9 70.2 71.41 75 70.2 70.5 70
15/05/2019 05:17:41 59.2 59.46 59.77 59.6 59.9 59.9 70.48 70.68 75 70.2 70.5 70
15/05/2019 05:17:42 59.42 59.41 59.77 59.6 59.9 59.9 69.65 70.68 75 70.2 70.5 70
15/05/2019 05:17:43 59.66 59.59 59.77 59.5 59.9 59.9 69.58 69.96 75 70.2 70.5 70
15/05/2019 05:17:44 59.45 59.64 59.77 59.5 59.9 59.9 69.29 69.88 75 70.2 70.5 70
15/05/2019 05:17:45 59.27 59.55 59.77 59.5 59.9 59.9 69.24 69.34 75 70.2 70.5 70
15/05/2019 05:17:46 59.27 59.45 59.77 59.5 59.9 59.9 69.6 69.57 75 70.2 70.5 70
15/05/2019 05:17:47 59.31 59.37 59.76 59.5 59.9 59.9 72.27 71.85 75 70.2 70.5 70
15/05/2019 05:17:48 59.29 59.4 59.67 59.5 59.9 59.9 69.53 71.08 75 70.2 70.5 70
15/05/2019 05:17:49 59.65 59.55 59.67 59.5 59.9 59.9 69.11 70.21 75 70.2 70.5 70
15/05/2019 05:17:50 59.85 59.77 59.77 59.5 59.9 59.9 70.69 70.45 75 70.2 70.5 70
15/05/2019 05:17:51 59.34 59.76 59.77 59.5 59.9 59.9 69.23 70.18 75 70.2 70.5 70
15/05/2019 05:17:52 59.43 59.51 59.77 59.5 59.9 59.9 69.58 69.65 75 70.2 70.5 70
15/05/2019 05:17:53 59.77 59.71 59.77 59.5 59.9 59.9 70.22 70.21 75 70.2 70.5 70
15/05/2019 05:17:54 59.45 59.68 59.77 59.5 59.9 59.9 68.71 69.92 75 70.2 70.5 70
15/05/2019 05:17:55 59.3 59.57 59.77 59.5 59.9 59.9 68.62 69.2 75 70.2 70.5 70
15/05/2019 05:17:56 59.19 59.42 59.77 59.5 59.9 59.9 68.3 68.8 75 70.2 70.5 70
15/05/2019 05:17:57 59.27 59.41 59.77 59.5 59.9 59.9 68.31 68.69 75 70.2 70.5 70
15/05/2019 05:17:58 59.09 59.25 59.77 59.5 59.9 59.9 68.15 68.41 75 70.2 70.5 70
15/05/2019 05:17:59 59.38 59.4 59.77 59.5 59.9 59.9 67.85 68.18 75 70.2 70.5 70
15/05/2019 05:18:00 59.42 59.5 59.77 59.5 59.9 59.9 68.13 68.24 75 70.2 70.5 70
15/05/2019 05:18:01 59.26 59.37 59.77 59.5 59.9 59.9 67.9 68 75 70.2 70.5 70
15/05/2019 05:18:02 59.28 59.33 59.77 59.5 59.9 59.9 68.05 68.11 75 70.2 70.5 70
15/05/2019 05:18:03 59.66 59.58 59.77 59.5 59.9 59.9 68.1 68.15 75 70.2 70.5 70
15/05/2019 05:18:04 59.13 59.52 59.77 59.5 59.9 59.9 69.27 68.88 75 70.2 70.5 70
15/05/2019 05:18:05 59.5 59.49 59.77 59.5 59.9 59.9 68.89 68.92 75 70.2 70.5 70
15/05/2019 05:18:06 59.58 59.66 59.77 59.5 59.9 59.9 69.31 69.24 75 70.2 70.5 70
15/05/2019 05:18:07 59.68 59.7 59.77 59.5 59.9 59.9 69.37 69.4 72.75 70.2 70.5 70
15/05/2019 05:18:08 59.6 59.71 59.77 59.5 59.9 59.9 69.33 69.45 71.85 70.2 70.5 70
15/05/2019 05:18:09 59.43 59.7 59.77 59.5 59.9 59.9 68.96 69.32 71.85 70.2 70.5 70
15/05/2019 05:18:10 59.23 59.54 59.77 59.5 59.9 59.9 68.9 69.22 71.85 70.2 70.5 70
15/05/2019 05:18:11 59.15 59.34 59.77 59.5 59.9 59.9 68.31 68.93 71.85 70.2 70.5 70
15/05/2019 05:18:12 59.46 59.39 59.77 59.5 59.9 59.9 68.43 68.57 71.85 70.2 70.5 70
15/05/2019 05:18:13 59.24 59.34 59.77 59.5 59.9 59.9 67.89 68.49 71.85 70.2 70.5 70
15/05/2019 05:18:14 59.36 59.37 59.77 59.5 59.9 59.9 68.21 68.32 71.85 70.2 70.5 70
15/05/2019 05:18:15 59.45 59.47 59.77 59.5 59.9 59.9 67.78 68.18 71.85 70.2 70.5 70
15/05/2019 05:18:16 59.03 59.46 59.77 59.5 59.9 59.9 68.03 68.11 71.85 70.2 70.5 70
15/05/2019 05:18:17 58.79 59.19 59.77 59.5 59.9 59.9 67.94 68.12 71.08 70.2 70.5 70
15/05/2019 05:18:18 58.91 59.05 59.77 59.5 59.9 59.9 67.69 68.05 70.45 70.2 70.5 70
15/05/2019 05:18:19 59.29 59.19 59.77 59.5 59.9 59.9 68.39 68.25 70.45 70.2 70.5 70
15/05/2019 05:18:20 59.48 59.45 59.76 59.5 59.9 59.9 68.95 68.83 70.21 70.2 70.5 70
15/05/2019 05:18:21 59.27 59.46 59.71 59.5 59.9 59.9 68.91 68.94 70.21 70.1 70.5 70
15/05/2019 05:18:22 59.39 59.39 59.71 59.5 59.9 59.9 69.49 69.33 70.21 70.2 70.5 70
15/05/2019 05:18:23 59.58 59.54 59.71 59.5 59.9 59.9 69.33 69.41 69.92 70.1 70.5 70
15/05/2019 05:18:24 59.67 59.67 59.71 59.5 59.9 59.9 69.3 69.4 69.45 70.2 70.5 70
15/05/2019 05:18:25 59.91 59.84 59.84 59.5 59.9 59.9 70.46 70.18 70.18 70.2 70.5 70
15/05/2019 05:18:26 59.75 59.87 59.87 59.5 59.9 59.9 69.16 70.17 70.18 70.2 70.5 70
15/05/2019 05:18:27 59.69 59.81 59.87 59.5 59.9 59.9 68.62 69.63 70.18 70.2 70.5 70
15/05/2019 05:18:28 59.26 59.8 59.87 59.5 59.9 59.9 68.84 69.14 70.18 70.2 70.5 70
15/05/2019 05:18:29 59.32 59.5 59.87 59.5 59.9 59.9 68.38 68.95 70.18 70.2 70.5 70
15/05/2019 05:18:30 59.36 59.4 59.87 59.5 59.9 59.9 68.7 68.77 70.18 70.1 70.5 70
15/05/2019 05:18:31 59.19 59.41 59.87 59.5 59.9 59.9 68.2 68.75 70.18 70.1 70.5 70
15/05/2019 05:18:32 59.29 59.34 59.87 59.5 59.9 59.9 68.33 68.52 70.18 70.1 70.5 70
15/05/2019 05:18:33 59.15 59.32 59.87 59.5 59.9 59.9 67.97 68.39 70.18 70.1 70.5 70
15/05/2019 05:18:34 59.17 59.28 59.87 59.5 59.9 59.9 67.53 68.09 70.18 70.1 70.5 70
15/05/2019 05:18:35 59.09 59.19 59.87 59.5 59.9 59.9 67.65 67.78 70.18 70.1 70.5 70
15/05/2019 05:18:36 59.12 59.3 59.87 59.5 59.9 59.9 67.87 67.84 70.18 70.1 70.5 70
15/05/2019 05:18:37 59.44 59.35 59.87 59.5 59.9 59.9 67.95 68.1 70.18 70.1 70.5 70
15/05/2019 05:18:38 59.35 59.42 59.87 59.5 59.9 59.9 68.48 68.32 70.18 70.1 70.5 70
15/05/2019 05:18:39 59.41 59.42 59.87 59.5 59.9 59.9 69.09 68.85 70.18 70.1 70.5 70
15/05/2019 05:18:40 59.4 59.47 59.87 59.5 59.9 59.9 70.15 69.88 70.18 70.1 70.5 70
15/05/2019 05:18:41 59.76 59.67 59.87 59.5 59.9 59.9 71.51 70.98 70.98 70.1 70.5 70
15/05/2019 05:18:42 59.61 59.75 59.87 59.5 59.9 59.9 72.07 71.94 71.94 70.1 70.5 70
15/05/2019 05:18:43 59.54 59.68 59.87 59.5 59.9 59.9 70.44 71.94 71.94 70.2 70.5 70
15/05/2019 05:18:44 59.83 59.79 59.87 59.5 59.9 59.9 71.16 71.31 71.94 70.2 70.5 70
15/05/2019 05:18:45 59.49 59.79 59.87 59.5 59.9 59.9 69.72 71.17 71.94 70.2 70.5 70
15/05/2019 05:18:46 59.46 59.61 59.87 59.5 59.9 59.9 70.54 70.58 71.94 70.2 70.5 70
15/05/2019 05:18:47 59.51 59.61 59.87 59.5 59.9 59.9 70.4 70.5 71.94 70.2 70.5 70
15/05/2019 05:18:48 59.19 59.52 59.87 59.5 59.9 59.9 69.58 70.47 71.94 70.2 70.5 70
15/05/2019 05:18:49 59.17 59.3 59.87 59.5 59.9 59.9 70.38 70.38 71.94 70.2 70.5 70
15/05/2019 05:18:50 59.3 59.32 59.87 59.5 59.9 59.9 70.53 70.96 71.94 70.2 70.5 70
15/05/2019 05:18:51 59.07 59.32 59.87 59.5 59.9 59.9 68.96 70.26 71.94 70.2 70.5 70
15/05/2019 05:18:52 59.36 59.31 59.87 59.5 59.9 59.9 75.17 74.06 74.06 70.2 70.5 70
15/05/2019 05:18:53 59.26 59.41 59.87 59.5 59.9 59.9 69.82 73.77 74.06 70.2 70.5 70
15/05/2019 05:18:54 59.27 59.36 59.87 59.5 59.9 59.9 69.08 71.74 74.06 70.2 70.5 70
15/05/2019 05:18:55 59.26 59.31 59.87 59.5 59.9 59.9 69.75 70.19 74.06 70.2 70.5 70
15/05/2019 05:18:56 59.4 59.39 59.81 59.5 59.9 59.9 69.32 69.98 74.06 70.2 70.5 70
15/05/2019 05:18:57 59.1 59.37 59.8 59.5 59.9 59.9 69.55 69.63 74.06 70.2 70.5 70
15/05/2019 05:18:58 59.63 59.48 59.79 59.5 59.9 59.9 69.83 70.02 74.06 70.2 70.5 70
15/05/2019 05:18:59 59.49 59.55 59.79 59.5 59.9 59.9 69.61 69.7 74.06 70.2 70.5 70
15/05/2019 05:19:00 59.6 59.66 59.79 59.5 59.9 59.9 70.81 70.46 74.06 70.2 70.5 70
15/05/2019 05:19:01 59.51 59.64 59.79 59.5 59.9 59.9 69.9 70.37 74.06 70.2 70.5 70
15/05/2019 05:19:02 59.35 59.55 59.79 59.5 59.9 59.9 71.12 70.89 74.06 70.2 70.5 70
15/05/2019 05:19:03 59.52 59.67 59.79 59.5 59.9 59.9 72.16 71.9 74.06 70.2 70.5 70
15/05/2019 05:19:04 59.74 59.68 59.79 59.5 59.9 59.9 71.05 71.7 74.06 70.2 70.5 70
15/05/2019 05:19:05 59.5 59.7 59.79 59.5 59.9 59.9 70.72 71.4 74.06 70.2 70.5 70
15/05/2019 05:19:06 59.58 59.7 59.79 59.5 59.9 59.9 70.59 70.89 74.06 70.2 70.5 70
15/05/2019 05:19:07 59.76 59.71 59.79 59.5 59.9 59.9 70.43 70.64 74.06 70.2 70.5 70
15/05/2019 05:19:08 59.82 59.84 59.84 59.5 59.9 59.9 71.13 71.11 74.06 70.2 70.5 70
15/05/2019 05:19:09 60.18 60.08 60.08 59.5 59.9 59.9 74.31 73.46 74.06 70.2 70.5 70
15/05/2019 05:19:10 59.51 60.04 60.08 59.5 59.9 59.9 72.35 73.47 74.06 70.2 70.5 70
15/05/2019 05:19:11 59.84 59.82 60.08 59.5 59.9 59.9 72.38 73.13 74.06 70.2 70.5 70
15/05/2019 05:19:12 59.22 59.81 60.08 59.5 59.9 59.9 70.52 72.42 74.06 70.2 70.5 70
15/05/2019 05:19:13 59.38 59.53 60.08 59.5 59.9 59.9 70.05 71.34 74.06 70.2 70.5 70
15/05/2019 05:19:14 59.27 59.38 60.08 59.5 59.9 59.9 69.44 70.66 74.06 70.2 70.5 70
15/05/2019 05:19:15 59.48 59.54 60.08 59.5 59.9 59.9 68.38 69.83 74.06 70.2 70.5 70
15/05/2019 05:19:16 59.09 59.4 60.08 59.5 59.9 59.9 68.77 69.05 74.06 70.2 70.5 70
15/05/2019 05:19:17 59.4 59.36 60.08 59.5 59.9 59.9 68.97 68.99 74.06 70.2 70.5 70
15/05/2019 05:19:18 59.35 59.5 60.08 59.5 59.9 59.9 69.06 69.21 74.06 70.2 70.5 70
15/05/2019 05:19:19 59.5 59.5 60.08 59.5 59.9 59.9 69.59 69.49 74.06 70.2 70.5 70
15/05/2019 05:19:20 59.45 59.5 60.08 59.5 59.9 59.9 69.2 69.51 74.06 70.2 70.5 70
15/05/2019 05:19:21 59.52 59.59 60.08 59.5 59.9 59.9 69.52 69.56 74.06 70.2 70.5 70
15/05/2019 05:19:22 59.64 59.66 60.08 59.5 59.9 59.9 69.38 69.56 73.77 70.2 70.5 70
15/05/2019 05:19:23 59.61 59.72 60.08 59.5 59.9 59.9 69.46 69.55 73.47 70.2 70.5 70
15/05/2019 05:19:24 59.48 59.6 60.08 59.5 59.9 59.9 71.47 70.98 73.47 70.2 70.5 70
15/05/2019 05:19:25 59.93 59.9 60.08 59.5 59.9 59.9 73.15 72.71 73.47 70.2 70.5 70
15/05/2019 05:19:26 60.56 60.3 60.3 59.5 59.9 59.9 74.18 73.88 73.88 70.2 70.5 70
15/05/2019 05:19:27 61.1 60.97 60.97 59.5 59.9 59.9 73.73 73.77 73.88 70.2 70.5 70
15/05/2019 05:19:28 60.54 61.21 61.21 59.5 59.9 59.9 71.99 74.1 74.1 70.2 70.5 70
15/05/2019 05:19:29 59.72 60.58 61.21 59.5 59.9 59.9 70.74 72.45 74.1 70.2 70.5 70
15/05/2019 05:19:30 59.63 60 61.21 59.5 59.9 59.9 70.14 71.4 74.1 70.2 70.5 70
15/05/2019 05:19:31 59.08 59.79 61.21 59.5 59.9 59.9 69.58 70.65 74.1 70.1 70.5 70
15/05/2019 05:19:32 59.27 59.37 61.21 59.5 59.9 59.9 70.58 70.57 74.1 70.1 70.5 70
15/05/2019 05:19:33 59.47 59.44 61.21 59.5 59.9 59.9 72.14 71.77 74.1 70.1 70.5 70
15/05/2019 05:19:34 59.03 59.44 61.21 59.5 59.9 59.9 71.05 71.53 74.1 70.1 70.5 70
15/05/2019 05:19:35 59.67 59.57 61.21 59.5 59.9 59.9 72.5 72.56 74.1 70.1 70.5 70
15/05/2019 05:19:36 59.76 59.7 61.21 59.5 59.9 59.9 71.23 71.97 74.1 70.2 70.5 70
15/05/2019 05:19:37 59.56 59.75 61.21 59.5 59.9 59.9 70.84 71.4 74.1 70.2 70.5 70
15/05/2019 05:19:38 59.83 59.77 61.21 59.5 59.9 59.9 70.49 71.12 74.1 70.2 70.5 70
15/05/2019 05:19:39 59.81 59.81 61.21 59.5 59.9 59.9 70.43 70.7 74.1 70.2 70.5 70
15/05/2019 05:19:40 59.78 59.85 61.21 59.5 59.9 59.9 70.9 70.91 74.1 70.2 70.5 69.9
15/05/2019 05:19:41 59.93 59.91 61.21 59.5 59.9 59.9 71 71.3 74.1 70.2 70.5 69.9
15/05/2019 05:19:42 59.65 59.88 61.21 59.5 59.9 59.9 70.17 70.88 74.1 70.2 70.5 69.9
15/05/2019 05:19:43 59.37 59.72 61.21 59.5 59.9 59.9 69.91 70.48 74.1 70.2 70.5 69.9
15/05/2019 05:19:44 60.6 60.26 61.21 59.5 59.9 59.9 70.76 70.6 74.1 70.2 70.5 69.9
15/05/2019 05:19:45 59.66 60.29 61.21 59.5 59.9 59.9 69.41 70.6 74.1 70.2 70.5 69.9
15/05/2019 05:19:46 59.25 59.9 61.21 59.5 59.9 59.9 70.49 70.56 74.1 70.2 70.5 69.9
15/05/2019 05:19:47 59.5 59.55 61.21 59.5 59.9 59.9 70.63 70.72 74.1 70.2 70.5 69.9
15/05/2019 05:19:48 59.13 59.53 61.21 59.5 59.9 59.9 69.97 70.44 74.1 70.2 70.5 69.9
15/05/2019 05:19:49 59.39 59.38 61.21 59.5 59.9 59.9 69.55 70.05 74.1 70.2 70.5 69.9
15/05/2019 05:19:50 59.17 59.42 61.21 59.5 59.9 59.9 69.59 69.9 74.1 70.2 70.5 69.9
15/05/2019 05:19:51 59.33 59.42 61.21 59.5 59.9 59.9 70.06 70 74.1 70.2 70.5 69.9
15/05/2019 05:19:52 59.3 59.34 61.21 59.5 59.9 59.9 71.83 71.24 74.1 70.2 70.5 69.9
15/05/2019 05:19:53 59.24 59.48 61.21 59.5 59.9 59.9 71.67 71.66 74.1 70.2 70.5 69.9
15/05/2019 05:19:54 59.51 59.44 61.21 59.5 59.9 59.9 71.48 72.21 74.1 70.2 70.5 69.9
15/05/2019 05:19:55 59.47 59.48 61.21 59.5 59.9 59.9 70.19 71.37 74.1 70.2 70.5 69.9
15/05/2019 05:19:56 59.67 59.6 61.21 59.5 59.9 59.9 71.79 71.7 74.1 70.2 70.5 69.9
15/05/2019 05:19:57 59.6 59.66 61.21 59.5 59.9 59.9 70.73 71.3 74.1 70.2 70.5 69.9
15/05/2019 05:19:58 59.61 59.73 60.58 59.5 59.9 59.9 70.94 71.05 72.56 70.2 70.5 69.9
15/05/2019 05:19:59 59.58 59.64 60.29 59.5 59.9 59.9 71.09 71.2 72.56 70.2 70.5 69.9
15/05/2019 05:20:00 59.52 59.63 60.29 59.5 59.9 59.9 70.3 70.93 72.56 70.2 70.5 69.9
15/05/2019 05:20:01 59.49 59.63 60.29 59.5 59.9 59.9 74.22 73.55 73.55 70.3 70.5 69.9
15/05/2019 05:20:02 59.75 59.7 60.29 59.5 59.9 59.9 71.25 73.68 73.68 70.3 70.5 69.9
15/05/2019 05:20:03 59.52 59.78 60.29 59.5 59.9 59.9 70.91 72.22 73.68 70.3 70.5 69.9
15/05/2019 05:20:04 59.25 59.57 60.29 59.5 59.9 59.9 69.75 71.42 73.68 70.3 70.5 69.9
15/05/2019 05:20:05 59.11 59.43 60.29 59.5 59.9 59.9 68.84 70.48 73.68 70.3 70.5 69.9
15/05/2019 05:20:06 59.25 59.29 60.29 59.5 59.9 59.9 68.63 69.5 73.68 70.3 70.5 69.9
15/05/2019 05:20:07 59.26 59.31 60.29 59.5 59.9 59.9 68.24 69 73.68 70.3 70.5 69.9
15/05/2019 05:20:08 59.1 59.23 60.29 59.5 59.9 59.9 67.88 68.53 73.68 70.3 70.5 69.9
15/05/2019 05:20:09 59.13 59.23 60.29 59.5 59.9 59.9 67.39 68.21 73.68 70.3 70.5 69.9
15/05/2019 05:20:10 59.26 59.26 60.29 59.5 59.9 59.9 68.38 68.2 73.68 70.3 70.5 69.9
15/05/2019 05:20:11 59.36 59.4 60.29 59.5 59.9 59.9 67.98 68.2 73.68 70.2 70.5 69.9
15/05/2019 05:20:12 59.37 59.42 60.29 59.5 59.9 59.9 68.4 68.42 73.68 70.2 70.5 69.9
15/05/2019 05:20:13 59.36 59.46 60.29 59.5 59.9 59.9 68.97 68.74 73.68 70.2 70.5 69.9
15/05/2019 05:20:14 59.37 59.41 60.29 59.5 59.9 59.9 70.27 69.79 73.68 70.3 70.5 69.9
15/05/2019 05:20:15 59.51 59.5 59.9 59.5 59.9 59.9 70.93 70.59 73.68 70.3 70.5 69.9
15/05/2019 05:20:16 59.56 59.56 59.78 59.5 59.9 59.9 69.92 70.54 73.68 70.3 70.5 69.9
15/05/2019 05:20:17 59.77 59.72 59.78 59.5 59.9 59.9 70.34 70.39 73.68 70.3 70.5 69.9
15/05/2019 05:20:18 59.7 59.73 59.78 59.5 59.9 59.9 70.04 70.48 73.68 70.3 70.5 69.9
15/05/2019 05:20:19 59.37 59.72 59.78 59.5 59.9 59.9 69.1 70.1 73.68 70.3 70.5 69.9
15/05/2019 05:20:20 59.28 59.5 59.78 59.5 59.9 59.9 69.17 69.5 73.68 70.2 70.5 69.9
15/05/2019 05:20:21 59.11 59.4 59.78 59.5 59.9 59.9 68.82 69.27 73.68 70.2 70.5 69.9
15/05/2019 05:20:22 59.54 59.46 59.78 59.5 59.9 59.9 69.3 69.28 73.68 70.2 70.5 69.9
15/05/2019 05:20:23 59.16 59.45 59.78 59.5 59.9 59.9 69.18 69.41 73.68 70.2 70.5 69.9
15/05/2019 05:20:24 59 59.28 59.78 59.5 59.9 59.9 68.59 69.19 73.68 70.2 70.5 69.9
15/05/2019 05:20:25 59.34 59.3 59.78 59.5 59.9 59.9 68.6 68.74 73.68 70.2 70.5 69.9
15/05/2019 05:20:26 59.42 59.4 59.78 59.5 59.9 59.9 68.08 68.7 73.68 70.2 70.5 69.9
15/05/2019 05:20:27 59.19 59.41 59.78 59.5 59.9 59.9 68.13 68.36 73.68 70.2 70.5 69.9
15/05/2019 05:20:28 59.38 59.43 59.78 59.5 59.9 59.9 68 68.27 73.68 70.2 70.5 69.9
15/05/2019 05:20:29 59.11 59.45 59.78 59.5 59.9 59.9 67.89 68.11 73.68 70.2 70.5 69.9
15/05/2019 05:20:30 59.09 59.27 59.78 59.5 59.9 59.9 67.82 67.97 73.68 70.2 70.5 69.9
15/05/2019 05:20:31 59.26 59.28 59.78 59.5 59.9 59.9 67.82 67.94 73.68 70.2 70.5 69.9
15/05/2019 05:20:32 59.27 59.35 59.78 59.5 59.9 59.9 67.89 67.94 72.22 70.2 70.5 69.9
15/05/2019 05:20:33 59.55 59.45 59.73 59.5 59.9 59.9 68.76 68.47 71.42 70.2 70.5 69.9
15/05/2019 05:20:34 59.65 59.63 59.73 59.5 59.9 59.9 68.73 68.71 70.59 70.1 70.5 69.9
15/05/2019 05:20:35 59.5 59.58 59.73 59.5 59.9 59.9 69.2 69.09 70.59 70.1 70.5 69.9
15/05/2019 05:20:36 59.53 59.59 59.73 59.5 59.9 59.9 68.78 69.04 70.59 70.1 70.5 69.9
15/05/2019 05:20:37 59.87 59.76 59.76 59.5 59.9 59.9 69.29 69.18 70.59 70.1 70.5 69.9
15/05/2019 05:20:38 59.72 59.84 59.84 59.5 59.9 59.9 69.69 69.57 70.59 70.1 70.5 69.9
15/05/2019 05:20:39 59.65 59.79 59.84 59.5 59.9 59.9 69.75 69.82 70.59 70.1 70.5 69.9
15/05/2019 05:20:40 59.69 59.76 59.84 59.5 59.9 59.9 69.72 69.77 70.59 70.1 70.5 69.9
15/05/2019 05:20:41 59.52 59.73 59.84 59.5 59.9 59.9 69.4 69.75 70.59 70.1 70.5 69.9
15/05/2019 05:20:42 59.8 59.77 59.84 59.5 59.9 59.9 70.23 70.02 70.59 70 70.5 69.9
15/05/2019 05:20:43 59.71 59.81 59.84 59.5 59.9 59.9 69.8 70.01 70.59 70 70.5 69.9
15/05/2019 05:20:44 59.5 59.75 59.84 59.5 59.9 59.9 70.09 70.16 70.59 70 70.5 69.9
15/05/2019 05:20:45 59.46 59.61 59.84 59.5 59.9 59.9 70.34 70.36 70.54 70 70.5 69.9
15/05/2019 05:20:46 59.8 59.76 59.84 59.5 59.9 59.9 71.74 71.33 71.33 70 70.5 69.9
15/05/2019 05:20:47 59.93 59.9 59.9 59.5 59.9 59.9 71.36 71.61 71.61 70.1 70.5 69.9
15/05/2019 05:20:48 60.77 60.58 60.58 59.5 59.9 59.9 70.82 71.32 71.61 70.1 70.5 69.9
15/05/2019 05:20:49 60.03 60.54 60.58 59.5 59.9 59.9 70.22 71.35 71.61 70.1 70.5 69.9
15/05/2019 05:20:50 59.76 60.24 60.58 59.5 59.9 59.9 69.33 70.59 71.61 70.1 70.5 69.9
15/05/2019 05:20:51 59.61 60 60.58 59.5 59.9 59.9 68.87 69.88 71.61 70.1 70.5 69.9
15/05/2019 05:20:52 59.63 59.78 60.58 59.5 59.9 59.9 69.08 69.27 71.61 70.1 70.5 69.9
15/05/2019 05:20:53 59.31 59.62 60.58 59.5 59.9 59.9 69.32 69.35 71.61 70.1 70.5 69.9
15/05/2019 05:20:54 59.62 59.57 60.58 59.5 59.9 59.9 69.28 69.36 71.61 70.1 70.5 69.9
15/05/2019 05:20:55 59.52 59.57 60.58 59.5 59.9 59.9 69.82 69.65 71.61 70.1 70.5 69.9
15/05/2019 05:20:56 59.66 59.65 60.58 59.5 59.9 59.9 70.69 70.44 71.61 70.1 70.5 69.9
15/05/2019 05:20:57 59.82 59.86 60.58 59.5 59.9 59.9 70.9 70.76 71.61 70.1 70.5 69.9
15/05/2019 05:20:58 59.66 59.75 60.58 59.5 59.9 59.9 71.04 70.94 71.61 70.1 70.5 69.9
15/05/2019 05:20:59 59.75 59.83 60.58 59.5 59.9 59.9 71.54 71.39 71.61 70.1 70.5 69.9
15/05/2019 05:21:00 60.2 60.06 60.58 59.5 59.9 59.9 73.43 72.73 72.73 70.1 70.5 69.9
15/05/2019 05:21:01 60.3 60.34 60.58 59.5 59.9 59.9 73.66 73.71 73.71 70.1 70.5 69.9
15/05/2019 05:21:02 59.69 60.16 60.58 59.5 59.9 59.9 72.53 73.16 73.71 70.1 70.5 69.9
15/05/2019 05:21:03 59.84 59.99 60.58 59.5 59.9 59.9 72.61 72.98 73.71 70.2 70.5 69.9
15/05/2019 05:21:04 59.47 59.82 60.58 59.5 59.9 59.9 71.65 72.61 73.71 70.2 70.5 69.9
15/05/2019 05:21:05 59.55 59.66 60.58 59.5 59.9 59.9 72.41 72.47 73.71 70.2 70.5 69.9
15/05/2019 05:21:06 60.05 59.98 60.58 59.5 59.9 59.9 75.41 74.99 74.99 70.2 70.5 69.9
15/05/2019 05:21:07 60.19 60.14 60.58 59.5 59.9 59.9 75.92 76.14 76.14 70.3 70.5 69.9
15/05/2019 05:21:08 60.75 60.66 60.66 59.5 59.9 59.9 79.69 78.99 78.99 70.4 70.6 69.9
15/05/2019 05:21:09 61.69 61.52 61.52 59.5 59.9 59.9 74.67 78.86 78.99 70.4 70.6 69.9
15/05/2019 05:21:10 60.84 61.78 61.78 59.5 59.9 59.9 75.38 76.7 78.99 70.4 70.6 69.9
15/05/2019 05:21:11 60.89 61.06 61.78 59.5 59.9 59.9 76.46 76.64 78.99 70.4 70.6 69.9
15/05/2019 05:21:12 61.56 61.42 61.78 59.5 59.9 59.9 76.05 76.62 78.99 70.5 70.6 69.9
15/05/2019 05:21:13 62.27 62.08 62.08 59.5 59.9 59.9 77.11 77.08 78.99 70.5 70.6 69.9
15/05/2019 05:21:14 60.33 61.9 62.08 59.6 59.9 59.9 73.94 76.69 78.99 70.5 70.6 69.9
15/05/2019 05:21:15 60.11 61.03 62.08 59.6 59.9 59.9 72.36 75.23 78.99 70.5 70.6 69.9
15/05/2019 05:21:16 61 61.05 62.08 59.6 59.9 59.9 74.17 74.52 78.99 70.5 70.6 69.9
15/05/2019 05:21:17 59.83 60.7 62.08 59.6 59.9 59.9 71.83 73.82 78.99 70.6 70.6 69.9
15/05/2019 05:21:18 59.8 60.19 62.08 59.6 59.9 59.9 71.82 73.08 78.99 70.6 70.7 69.9
15/05/2019 05:21:19 59.84 59.9 62.08 59.6 59.9 59.9 71.48 71.98 78.99 70.6 70.7 69.9
15/05/2019 05:21:20 59.9 59.96 62.08 59.6 59.9 59.9 70.69 71.92 78.99 70.6 70.7 69.9
15/05/2019 05:21:21 59.41 59.92 62.08 59.6 59.9 59.9 69.6 71.11 78.99 70.6 70.7 69.9
15/05/2019 05:21:22 59.83 59.78 62.08 59.6 59.9 59.9 70.81 70.94 78.99 70.6 70.7 69.9
15/05/2019 05:21:23 59.28 59.71 62.08 59.6 59.9 59.9 68.99 70.41 78.99 70.6 70.7 69.9
15/05/2019 05:21:24 59.22 59.49 62.08 59.6 59.9 59.9 69.06 69.66 78.99 70.6 70.7 69.9
15/05/2019 05:21:25 59.23 59.34 62.08 59.6 59.9 59.9 68.67 69.23 78.99 70.6 70.7 69.9
15/05/2019 05:21:26 59.05 59.29 62.08 59.6 59.9 59.9 69.56 69.52 78.99 70.6 70.7 69.9
15/05/2019 05:21:27 59.26 59.3 62.08 59.6 59.9 59.9 69.14 69.66 78.99 70.6 70.7 69.9
15/05/2019 05:21:28 59.03 59.35 62.08 59.6 59.9 59.9 68.34 69.14 78.99 70.6 70.7 69.9
15/05/2019 05:21:29 59.15 59.15 62.08 59.6 59.9 59.9 68.06 68.61 78.99 70.6 70.6 69.9
15/05/2019 05:21:30 59.39 59.33 62.08 59.6 59.9 59.9 68.94 68.74 78.99 70.6 70.6 69.9
15/05/2019 05:21:31 59.31 59.38 62.08 59.6 59.9 59.9 68.55 68.72 78.99 70.6 70.6 69.9
15/05/2019 05:21:32 59.67 59.63 62.08 59.6 59.9 59.9 69.13 69.05 78.99 70.6 70.6 69.9
15/05/2019 05:21:33 59.64 59.67 62.08 59.6 59.9 59.9 69.06 69.16 78.99 70.6 70.6 69.9
15/05/2019 05:21:34 61.08 60.59 62.08 59.6 59.9 59.9 69.05 69.14 78.99 70.5 70.6 69.9
15/05/2019 05:21:35 60.6 60.6 62.08 59.6 59.9 59.9 68.97 69.14 78.99 70.5 70.6 69.9
15/05/2019 05:21:36 60.67 60.7 62.08 59.6 59.9 59.9 69.05 69.13 78.99 70.5 70.6 69.9
15/05/2019 05:21:37 60.73 60.76 62.08 59.6 59.9 59.9 69.2 69.28 78.99 70.5 70.6 69.9
15/05/2019 05:21:38 60.66 60.76 62.08 59.6 59.9 59.9 68.56 69.18 78.86 70.5 70.6 69.9
15/05/2019 05:21:39 60.53 60.7 62.08 59.6 59.9 59.9 68.69 68.94 77.08 70.5 70.6 69.9
15/05/2019 05:21:40 60.53 60.66 62.08 59.6 59.9 59.9 68.96 68.94 77.08 70.5 70.6 69.9
15/05/2019 05:21:41 60.39 60.57 62.08 59.6 59.9 59.9 69.3 69.23 77.08 70.5 70.6 69.9
15/05/2019 05:21:42 60.65 60.65 62.08 59.6 59.9 59.9 68.51 69.06 77.08 70.5 70.6 69.9
15/05/2019 05:21:43 60.55 60.64 61.9 59.6 59.9 59.9 68.49 68.83 76.69 70.5 70.6 69.9
15/05/2019 05:21:44 60.66 60.68 61.05 59.6 59.9 59.9 68.79 68.8 75.23 70.4 70.6 69.9
15/05/2019 05:21:45 60.58 60.69 61.05 59.6 59.9 59.9 69.94 69.56 74.52 70.4 70.6 69.9
15/05/2019 05:21:46 60.65 60.7 60.76 59.6 59.9 59.9 69.33 69.51 73.82 70.4 70.6 69.9
15/05/2019 05:21:47 60.47 60.63 60.76 59.6 59.9 59.9 69.21 69.47 73.08 70.4 70.6 69.9
15/05/2019 05:21:48 60.57 60.63 60.76 59.6 59.9 59.9 70.1 69.8 71.98 70.4 70.6 69.9
15/05/2019 05:21:49 60.68 60.68 60.76 59.6 59.9 59.9 69.28 69.78 71.92 70.4 70.6 69.9
15/05/2019 05:21:50 60.89 60.85 60.85 59.6 59.9 59.9 70.12 69.97 71.11 70.4 70.6 69.9
15/05/2019 05:21:51 60.77 60.89 60.89 59.6 59.9 59.9 69.92 70.04 70.94 70.4 70.6 69.9
15/05/2019 05:21:52 60.62 60.85 60.89 59.6 59.9 59.9 69.98 70.09 70.41 70.4 70.6 69.9
15/05/2019 05:21:53 60.77 60.8 60.89 59.6 59.9 59.9 70.04 70.21 70.21 70.4 70.6 69.9
15/05/2019 05:21:54 60.96 60.92 60.92 59.6 59.9 59.9 70.75 70.63 70.63 70.4 70.6 69.9
15/05/2019 05:21:55 60.78 60.92 60.92 59.6 59.9 59.9 70.47 70.7 70.7 70.4 70.6 69.9
15/05/2019 05:21:56 61.14 61.05 61.05 59.7 59.9 59.9 71.2 71.05 71.05 70.4 70.6 69.9
15/05/2019 05:21:57 60.72 61.04 61.05 59.7 59.9 59.9 71.41 71.37 71.37 70.4 70.6 69.9
15/05/2019 05:21:58 60.93 60.95 61.05 59.7 59.9 59.9 72.39 72.2 72.2 70.4 70.6 69.9
15/05/2019 05:21:59 60.69 60.99 61.05 59.7 59.9 59.9 73.78 73.36 73.36 70.5 70.6 69.9
15/05/2019 05:22:00 60.47 60.76 61.05 59.7 59.9 59.9 74.47 74.23 74.23 70.5 70.6 69.9
15/05/2019 05:22:01 60.49 60.61 61.05 59.7 59.9 59.9 71.67 74.05 74.23 70.5 70.7 69.9
15/05/2019 05:22:02 60.32 60.57 61.05 59.7 59.9 59.9 69.93 72.75 74.23 70.5 70.7 69.9
15/05/2019 05:22:03 60.64 60.55 61.05 59.7 59.9 59.9 71.85 71.77 74.23 70.5 70.7 69.9
15/05/2019 05:22:04 60.75 60.77 61.05 59.7 59.9 59.9 72.24 72.36 74.23 70.5 70.7 69.9
15/05/2019 05:22:05 60.54 60.71 61.05 59.7 59.9 59.9 72.04 72.5 74.23 70.5 70.7 69.9
15/05/2019 05:22:06 60.81 60.76 61.05 59.7 59.9 59.9 72.19 72.31 74.23 70.5 70.7 69.9
15/05/2019 05:22:07 60.81 60.87 61.05 59.7 59.9 59.9 71.27 72.44 74.23 70.6 70.7 69.9
15/05/2019 05:22:08 60.84 60.88 61.05 59.7 59.9 59.9 72.1 72.13 74.23 70.6 70.7 69.9
15/05/2019 05:22:09 60.8 60.84 61.05 59.7 59.9 59.9 71.48 72.01 74.23 70.6 70.7 69.9
15/05/2019 05:22:10 61.03 61.01 61.05 59.7 59.9 59.9 71.55 71.63 74.23 70.6 70.7 69.9
15/05/2019 05:22:11 61.16 61.09 61.09 59.7 59.9 59.9 72.95 72.59 74.23 70.6 70.7 69.9
15/05/2019 05:22:12 60.68 61.11 61.11 59.7 59.9 59.9 72.09 72.55 74.23 70.6 70.7 69.9
15/05/2019 05:22:13 60.76 60.87 61.11 59.7 59.9 59.9 73.46 73.29 74.23 70.6 70.7 69.9
15/05/2019 05:22:14 61.22 61.1 61.11 59.7 59.9 59.9 75.14 74.64 74.64 70.7 70.7 69.9
15/05/2019 05:22:15 60.9 61.16 61.16 59.8 59.9 59.9 72.51 74.51 74.64 70.7 70.7 69.9
15/05/2019 05:22:16 60.32 60.98 61.16 59.8 59.9 59.9 71.67 73.36 74.64 70.7 70.7 69.9
15/05/2019 05:22:17 60.52 60.63 61.16 59.8 59.9 59.9 72.75 72.83 74.64 70.7 70.7 69.9
15/05/2019 05:22:18 60.32 60.53 61.16 59.8 59.9 59.9 71.73 72.59 74.64 70.7 70.7 69.9
15/05/2019 05:22:19 60.48 60.55 61.16 59.8 59.9 59.9 73.16 72.84 74.64 70.7 70.7 69.9
15/05/2019 05:22:20 60.51 60.54 61.16 59.8 59.9 59.9 72.78 72.88 74.64 70.7 70.7 69.9
15/05/2019 05:22:21 60.27 60.53 61.16 59.8 59.9 59.9 73.06 73.28 74.64 70.7 70.7 69.9
15/05/2019 05:22:22 60.55 60.55 61.16 59.8 59.9 59.9 73.13 73.54 74.64 70.8 70.7 69.9
15/05/2019 05:22:23 60.83 60.7 61.16 59.8 59.9 59.9 75.01 74.43 74.64 70.8 70.7 69.9
15/05/2019 05:22:24 60.76 60.79 61.16 59.8 59.9 59.9 74.25 74.46 74.64 70.8 70.7 69.9
15/05/2019 05:22:25 60.83 60.91 61.16 59.8 59.9 59.9 73.11 74.41 74.64 70.8 70.7 69.9
15/05/2019 05:22:26 60.72 60.85 61.16 59.8 59.9 59.9 73.04 73.72 74.64 70.8 70.7 69.9
15/05/2019 05:22:27 60.58 60.76 61.16 59.8 59.9 59.9 72.29 73.19 74.64 70.9 70.7 69.9
15/05/2019 05:22:28 60.6 60.68 61.16 59.8 59.9 59.9 72.49 72.71 74.64 70.9 70.7 69.9
15/05/2019 05:22:29 60.97 60.85 61.16 59.8 59.9 59.9 72.26 72.71 74.64 70.9 70.7 69.9
15/05/2019 05:22:30 60.68 60.87 61.16 59.8 59.9 59.9 72.04 72.42 74.64 70.9 70.7 69.9
15/05/2019 05:22:31 60.62 60.77 61.16 59.8 59.9 59.9 71.17 72.15 74.64 70.9 70.8 69.9
15/05/2019 05:22:32 60.34 60.66 61.16 59.8 59.9 59.9 70.8 71.53 74.64 70.9 70.8 69.9
15/05/2019 05:22:33 60.71 60.68 61.16 59.8 59.9 59.9 71.16 71.35 74.64 70.9 70.8 69.9
15/05/2019 05:22:34 60.26 60.63 61.16 59.8 59.9 59.9 70.76 71.18 74.64 70.9 70.8 69.9
15/05/2019 05:22:35 60.32 60.42 61.16 59.8 59.9 59.9 70.63 70.91 74.64 70.9 70.8 69.9
15/05/2019 05:22:36 60.18 60.39 61.16 59.8 59.9 59.9 70.34 70.81 74.64 70.9 70.8 69.9
15/05/2019 05:22:37 60.26 60.31 61.16 59.8 59.9 59.9 70.26 70.61 74.64 70.9 70.8 69.9
15/05/2019 05:22:38 60.37 60.36 61.16 59.8 59.9 59.9 70.13 70.33 74.64 70.9 70.8 69.9
15/05/2019 05:22:39 60.38 60.47 61.16 59.8 59.9 59.9 70.12 70.51 74.64 70.9 70.8 69.9
15/05/2019 05:22:40 60.57 60.52 61.16 59.8 59.9 59.9 70.72 70.57 74.64 70.9 70.8 69.9
15/05/2019 05:22:41 60.23 60.5 61.16 59.8 59.9 59.9 70.49 70.64 74.64 70.9 70.8 69.9
15/05/2019 05:22:42 60.36 60.43 61.16 59.9 59.9 59.9 70.72 70.87 74.64 70.9 70.8 69.9
15/05/2019 05:22:43 60.43 60.42 61.16 59.9 59.9 59.9 70.61 70.76 74.64 70.9 70.8 69.9
15/05/2019 05:22:44 60.2 60.41 61.16 59.9 59.9 59.9 70.34 70.66 74.51 70.9 70.8 69.9
15/05/2019 05:22:45 60.4 60.41 60.98 59.9 59.9 59.9 70.99 70.93 74.46 70.9 70.8 69.9
15/05/2019 05:22:46 60.53 60.52 60.91 59.9 59.9 59.9 73.32 72.75 74.46 70.9 70.8 69.9
15/05/2019 05:22:47 61.52 61.31 61.31 59.9 59.9 59.9 79.85 79.11 79.11 71 70.8 69.9
15/05/2019 05:22:48 61.91 61.7 61.7 59.9 60 59.9 81.83 81.16 81.16 71.2 70.9 70
15/05/2019 05:22:49 62.77 62.55 62.55 59.9 60 59.9 85.33 84.44 84.44 71.5 71 70
15/05/2019 05:22:50 62.01 62.36 62.55 59.9 60 59.9 83.42 84.15 84.44 71.7 71.1 70
15/05/2019 05:22:51 62 62.15 62.55 59.9 60 59.9 81.79 83.79 84.44 71.9 71.1 70
15/05/2019 05:22:52 62.43 62.41 62.55 59.9 60 59.9 82.22 82.82 84.44 72 71.2 70.1
15/05/2019 05:22:53 62.12 62.37 62.55 59.9 60 59.9 81.51 82.69 84.44 72.1 71.2 70.1
15/05/2019 05:22:54 61.99 62.2 62.55 60 60 59.9 82.57 82.47 84.44 72.3 71.3 70.1
15/05/2019 05:22:55 61.17 62.03 62.55 60 60 59.9 77.55 82.08 84.44 72.3 71.3 70.1
15/05/2019 05:22:56 61.26 61.5 62.55 60 60 59.9 78.44 79.73 84.44 72.4 71.3 70.1
15/05/2019 05:22:57 61.51 61.56 62.55 60 60 59.9 78.26 79.13 84.44 72.4 71.4 70.1
15/05/2019 05:22:58 61.48 61.5 62.55 60 60 59.9 78.29 78.7 84.44 72.5 71.4 70.1
15/05/2019 05:22:59 61.01 61.57 62.55 60 60 59.9 75.05 78.37 84.44 72.5 71.4 70.1
15/05/2019 05:23:00 60.87 61.17 62.55 60 60 59.9 74.73 76.37 84.44 72.5 71.4 70.1
15/05/2019 05:23:01 61.09 61.2 62.55 60 60 59.9 75.59 75.91 84.44 72.5 71.4 70.1
15/05/2019 05:23:02 61.33 61.24 62.55 60 60 59.9 74.88 75.49 84.44 72.5 71.4 70.1
15/05/2019 05:23:03 61.47 61.41 62.55 60 60 59.9 75.79 75.86 84.44 72.6 71.4 70.1
15/05/2019 05:23:04 60.84 61.4 62.55 60 60 59.9 73.42 75.45 84.44 72.6 71.4 70.1
15/05/2019 05:23:05 60.63 61.08 62.55 60 60 59.9 73.7 74.42 84.44 72.6 71.4 70.1
15/05/2019 05:23:06 60.72 60.9 62.55 60 60 59.9 73.7 74.27 84.44 72.6 71.4 70.1
15/05/2019 05:23:07 60.68 60.75 62.55 60 60 59.9 72.73 73.74 84.44 72.6 71.4 70.1
15/05/2019 05:23:08 60.34 60.77 62.55 60 60 59.9 71.73 73.01 84.44 72.6 71.4 70.1
15/05/2019 05:23:09 60.19 60.48 62.55 60 60 59.9 70.36 72.2 84.44 72.6 71.4 70.1
15/05/2019 05:23:10 60.2 60.39 62.55 60 60 59.9 70.87 71.11 84.44 72.6 71.4 70.1
15/05/2019 05:23:11 60.38 60.43 62.55 60 60 59.9 69.81 70.98 84.44 72.6 71.4 70.1
15/05/2019 05:23:12 60.43 60.43 62.55 60 60 59.9 70.4 70.46 84.44 72.6 71.4 70.1
15/05/2019 05:23:13 60.17 60.42 62.55 60 60 59.9 70.44 70.6 84.44 72.6 71.5 70.1
15/05/2019 05:23:14 60.35 60.4 62.55 60.1 60 59.9 70.65 70.82 84.44 72.6 71.5 70.1
15/05/2019 05:23:15 60.39 60.47 62.55 60.1 60 59.9 72.12 71.81 84.44 72.6 71.5 70.2
15/05/2019 05:23:16 60.18 60.42 62.55 60.1 60 59.9 69.7 71.5 84.44 72.7 71.5 70.2
15/05/2019 05:23:17 60.66 60.6 62.55 60.1 60 59.9 71.82 71.44 84.44 72.7 71.5 70.2
15/05/2019 05:23:18 60.58 60.69 62.55 60.1 60 59.9 70.52 71.41 84.44 72.7 71.5 70.2
15/05/2019 05:23:19 60.82 60.78 62.41 60.1 60 59.9 73.19 72.69 84.15 72.7 71.5 70.2
15/05/2019 05:23:20 61.85 61.59 62.41 60.1 60 59.9 76.05 75.2 83.79 72.7 71.5 70.2
15/05/2019 05:23:21 61.08 61.45 62.41 60.1 60 59.9 74.39 74.98 82.82 72.7 71.5 70.2
15/05/2019 05:23:22 64.11 63.59 63.59 60.1 60 59.9 79.34 78.63 82.69 72.8 71.5 70.2
15/05/2019 05:23:23 68.41 67.22 67.22 60.2 60 59.9 84.86 83.13 83.13 73 71.6 70.2
15/05/2019 05:23:24 63.64 66.59 67.22 60.2 60 59.9 79.56 83.13 83.13 73.1 71.6 70.2
15/05/2019 05:23:25 61.87 64.97 67.22 60.2 60 59.9 75.24 81.11 83.13 73.1 71.6 70.2
15/05/2019 05:23:26 60.54 63.2 67.22 60.2 60 59.9 71.66 78.29 83.13 73.1 71.6 70.2
15/05/2019 05:23:27 60.4 61.75 67.22 60.2 60 59.9 71.16 75.41 83.13 73.1 71.6 70.2
15/05/2019 05:23:28 60.45 60.96 67.22 60.2 60 59.9 71.06 73.32 83.13 73.1 71.7 70.2
15/05/2019 05:23:29 60.23 60.69 67.22 60.2 60 59.9 70.98 71.97 83.13 73.1 71.7 70.2
15/05/2019 05:23:30 60.27 60.45 67.22 60.2 60 59.9 70.7 71.35 83.13 73.1 71.7 70.2
15/05/2019 05:23:31 60.06 60.35 67.22 60.2 60 59.9 69.92 70.95 83.13 73.1 71.7 70.2
15/05/2019 05:23:32 60.1 60.24 67.22 60.2 60 59.9 70.21 70.45 83.13 73.1 71.7 70.2
15/05/2019 05:23:33 60.25 60.27 67.22 60.2 60 59.9 70.34 70.45 83.13 73.1 71.7 70.2
15/05/2019 05:23:34 60.38 60.38 67.22 60.3 60 59.9 71.73 71.57 83.13 73.1 71.7 70.2
15/05/2019 05:23:35 60.31 60.36 67.22 60.3 60 59.9 72.29 72.22 83.13 73.1 71.7 70.2
15/05/2019 05:23:36 60.33 60.39 67.22 60.3 60 59.9 70.44 72.01 83.13 73.1 71.7 70.2
15/05/2019 05:23:37 61 60.82 67.22 60.3 60 59.9 71.71 71.79 83.13 73.1 71.7 70.2
15/05/2019 05:23:38 60.45 60.81 67.22 60.3 60 59.9 70.79 71.49 83.13 73.1 71.7 70.2
15/05/2019 05:23:39 60.63 60.66 67.22 60.3 60 59.9 71.42 71.43 83.13 73.1 71.7 70.2
15/05/2019 05:23:40 60.4 60.62 67.22 60.3 60 59.9 70.18 71.24 83.13 73.1 71.6 70.2
15/05/2019 05:23:41 60.37 60.51 67.22 60.3 60 59.9 70.81 70.86 83.13 73.1 71.6 70.2
15/05/2019 05:23:42 60.42 60.44 67.22 60.3 60 59.9 69.83 70.63 83.13 73.1 71.6 70.2
15/05/2019 05:23:43 60.34 60.47 67.22 60.3 60 59.9 69.86 70.39 83.13 73.1 71.6 70.2
15/05/2019 05:23:44 60.15 60.41 67.22 60.3 60 59.9 69.03 69.94 83.13 73.1 71.6 70.2
15/05/2019 05:23:45 60.45 60.42 67.22 60.3 60 59.9 68.6 69.38 83.13 73.1 71.6 70.2
15/05/2019 05:23:46 59.8 60.42 67.22 60.3 60 59.9 68.45 68.96 83.13 73.1 71.6 70.2
15/05/2019 05:23:47 59.94 60.07 67.22 60.3 60 59.9 68.26 68.74 83.13 73.1 71.6 70.2
15/05/2019 05:23:48 60.07 60.1 67.22 60.3 60 59.9 68.21 68.4 83.13 73.1 71.6 70.2
15/05/2019 05:23:49 60.03 60.12 67.22 60.3 60 59.9 68.04 68.36 83.13 73.1 71.6 70.2
15/05/2019 05:23:50 59.97 60.14 67.22 60.3 60 59.9 68.15 68.3 83.13 73.1 71.6 70.2
15/05/2019 05:23:51 60.43 60.29 67.22 60.3 60 59.9 68.7 68.53 83.13 73.1 71.6 70.2
15/05/2019 05:23:52 60.15 60.37 67.22 60.3 60 59.9 68.96 68.88 83.13 73.1 71.6 70.2
15/05/2019 05:23:53 60.37 60.33 66.59 60.3 60 59.9 68.84 68.9 83.13 73.1 71.6 70.2
15/05/2019 05:23:54 60.31 60.36 64.97 60.3 60 59.9 69.55 69.39 81.11 73.1 71.6 70.2
15/05/2019 05:23:55 60.3 60.4 63.2 60.3 60 59.9 70.37 70.14 78.29 73.1 71.6 70.2
15/05/2019 05:23:56 60.36 60.43 61.75 60.3 60 59.9 69.71 70.08 75.41 73.1 71.6 70.2
15/05/2019 05:23:57 60.33 60.38 60.96 60.3 60 59.9 69.28 69.76 73.32 73.1 71.6 70.2
15/05/2019 05:23:58 60.47 60.46 60.82 60.3 60 59.9 69.45 69.66 72.22 73.1 71.6 70.2
15/05/2019 05:23:59 60.32 60.46 60.82 60.3 60 59.9 69.51 69.57 72.22 73.1 71.6 70.2
15/05/2019 05:24:00 60.46 60.51 60.82 60.3 60 59.9 69.44 69.63 72.22 73.1 71.6 70.2
15/05/2019 05:24:01 60.21 60.54 60.82 60.3 60 59.9 69.19 69.71 72.22 73.1 71.6 70.2
15/05/2019 05:24:02 60.12 60.32 60.82 60.3 60 59.9 69.2 69.31 72.22 73.1 71.6 70.2
15/05/2019 05:24:03 60.26 60.24 60.82 60.3 60 59.9 68.53 69.22 72.22 73.1 71.6 70.2
15/05/2019 05:24:04 60.41 60.39 60.82 60.3 60 59.9 68.81 68.86 72.22 73.1 71.6 70.2
15/05/2019 05:24:05 60.5 60.48 60.82 60.3 60 59.9 68.82 68.94 72.01 73.1 71.6 70.2
15/05/2019 05:24:06 60.85 60.78 60.82 60.3 60 59.9 69.65 69.49 71.79 73.1 71.6 70.2
15/05/2019 05:24:07 60.21 60.71 60.81 60.3 60 59.9 68.49 69.3 71.49 73.1 71.6 70.2
15/05/2019 05:24:08 60.18 60.38 60.78 60.3 60 59.9 68.44 68.78 71.43 73.1 71.6 70.2
15/05/2019 05:24:09 60.49 60.45 60.78 60.3 60 59.9 69 68.94 71.24 73 71.6 70.2
15/05/2019 05:24:10 60.06 60.44 60.78 60.3 60 59.9 69.18 69.1 70.86 73 71.6 70.2
15/05/2019 05:24:11 60.66 60.53 60.78 60.3 60 59.9 69.88 69.63 70.63 73 71.6 70.2
15/05/2019 05:24:12 60.44 60.55 60.78 60.4 60 59.9 69.45 69.66 70.39 73 71.6 70.2
15/05/2019 05:24:13 60.45 60.51 60.78 60.4 60 59.9 69.68 69.68 70.14 73 71.6 70.2
15/05/2019 05:24:14 60.25 60.48 60.78 60.4 60 59.9 69.24 69.67 70.14 73 71.6 70.2
15/05/2019 05:24:15 60.25 60.37 60.78 60.4 60 59.9 69.9 69.81 70.14 73 71.6 70.2
15/05/2019 05:24:16 60.43 60.42 60.78 60.4 60 59.9 69.36 69.75 70.14 73 71.6 70.2
15/05/2019 05:24:17 60.23 60.45 60.78 60.4 60 59.9 68.53 69.45 70.14 73 71.6 70.2
15/05/2019 05:24:18 60.28 60.33 60.78 60.4 60 59.9 69.32 69.2 70.14 73 71.6 70.2
15/05/2019 05:24:19 60.24 60.38 60.78 60.4 60 59.9 68.73 69.18 70.14 73 71.6 70.2
15/05/2019 05:24:20 60.09 60.27 60.78 60.4 60 59.9 68.3 68.97 70.14 73 71.6 70.2
15/05/2019 05:24:21 60.04 60.2 60.78 60.4 60 59.9 68.4 68.65 70.14 73 71.6 70.2
15/05/2019 05:24:22 60.11 60.16 60.78 60.4 60 59.9 68.02 68.44 70.14 73 71.6 70.2
15/05/2019 05:24:23 60.33 60.27 60.78 60.4 60 59.9 68.25 68.38 70.14 73 71.6 70.2
15/05/2019 05:24:24 60.2 60.32 60.78 60.4 60 59.9 69.64 69.29 70.14 73 71.6 70.2
15/05/2019 05:24:25 60.26 60.31 60.78 60.4 60 59.9 70.37 70.2 70.2 73 71.6 70.2
15/05/2019 05:24:26 60.21 60.31 60.78 60.4 60 59.9 70.72 70.62 70.62 73 71.6 70.2
15/05/2019 05:24:27 60.36 60.36 60.78 60.4 60 59.9 70.32 70.57 70.62 73 71.6 70.2
15/05/2019 05:24:28 60.4 60.47 60.78 60.4 60 59.9 70.09 70.43 70.62 73 71.6 70.2
15/05/2019 05:24:29 60.51 60.5 60.78 60.4 60 59.9 70.89 70.73 70.73 73 71.6 70.2
15/05/2019 05:24:30 60.82 60.72 60.78 60.4 60 59.9 72.03 71.65 71.65 73 71.6 70.2
15/05/2019 05:24:31 60.66 60.82 60.82 60.4 60 59.9 71.54 71.72 71.72 73 71.6 70.2
15/05/2019 05:24:32 60.55 60.7 60.82 60.4 60 59.9 73.77 73.43 73.43 73 71.6 70.2
15/05/2019 05:24:33 60.52 60.6 60.82 60.4 60 59.9 71.31 73.02 73.43 73 71.6 70.2
15/05/2019 05:24:34 60.51 60.66 60.82 60.4 60 59.9 70.79 72.01 73.43 73 71.6 70.2
15/05/2019 05:24:35 60.05 60.51 60.82 60.4 60 59.9 69.99 71.4 73.43 73 71.6 70.2
15/05/2019 05:24:36 60.25 60.33 60.82 60.4 60 59.9 70.26 70.56 73.43 73 71.6 70.2
15/05/2019 05:24:37 60.24 60.28 60.82 60.4 60 59.9 70.76 70.72 73.43 73 71.6 70.2
15/05/2019 05:24:38 60.25 60.32 60.82 60.4 60 59.9 71.32 71.31 73.43 73 71.6 70.2
15/05/2019 05:24:39 60.18 60.32 60.82 60.4 60 59.9 70.15 71.26 73.43 73 71.6 70.2
15/05/2019 05:24:40 60.2 60.28 60.82 60.4 60 59.9 70.19 70.56 73.43 73 71.6 70.2
15/05/2019 05:24:41 60.2 60.28 60.82 60.4 60 59.9 70.41 70.66 73.43 73 71.6 70.2
15/05/2019 05:24:42 60.28 60.33 60.82 60.4 60 59.9 70.07 70.48 73.43 73 71.6 70.2
15/05/2019 05:24:43 60.49 60.45 60.82 60.4 60 59.9 69.91 70.37 73.43 73 71.6 70.2
15/05/2019 05:24:44 60.24 60.4 60.82 60.4 60 59.9 69.94 70.02 73.43 73 71.6 70.2
15/05/2019 05:24:45 60.27 60.37 60.82 60.4 60 59.9 69.51 70.03 73.43 73 71.6 70.2
15/05/2019 05:24:46 60.16 60.28 60.82 60.4 60 59.9 69.22 69.7 73.43 73 71.6 70.2
15/05/2019 05:24:47 60.23 60.35 60.82 60.4 60 59.9 69.22 69.49 73.43 73 71.6 70.2
15/05/2019 05:24:48 60.15 60.31 60.82 60.4 60 59.9 68.99 69.26 73.43 73 71.6 70.2
15/05/2019 05:24:49 60.31 60.28 60.82 60.4 60 59.9 69.48 69.42 73.43 73 71.6 70.2
15/05/2019 05:24:50 60.04 60.28 60.82 60.4 60 59.9 69.03 69.39 73.43 73 71.6 70.2
15/05/2019 05:24:51 60.25 60.27 60.82 60.4 60 59.9 68.68 69.17 73.43 73 71.6 70.2
15/05/2019 05:24:52 59.96 60.23 60.82 60.4 60 59.9 68.28 68.92 73.43 73 71.6 70.2
15/05/2019 05:24:53 59.84 60.06 60.82 60.4 60 59.9 68.43 68.63 73.43 73 71.6 70.2
15/05/2019 05:24:54 60.2 60.12 60.82 60.4 60 59.9 67.98 68.5 73.43 73 71.6 70.2
15/05/2019 05:24:55 60.02 60.17 60.82 60.4 60 59.9 68.04 68.22 73.43 73 71.6 70.2
15/05/2019 05:24:56 60.01 60.11 60.82 60.4 60 59.9 68.17 68.22 73.43 73 71.6 70.2
15/05/2019 05:24:57 59.91 60.12 60.82 60.4 60 59.9 68.33 68.43 73.43 73 71.6 70.2
15/05/2019 05:24:58 60.11 60.15 60.82 60.4 60 59.9 68.17 68.36 73.43 72.9 71.6 70.2
15/05/2019 05:24:59 60.26 60.21 60.82 60.4 60 59.9 69 68.8 73.43 72.9 71.6 70.2
15/05/2019 05:25:00 59.96 60.22 60.82 60.4 60 59.9 68.96 68.91 73.43 72.9 71.6 70.2
15/05/2019 05:25:01 60.25 60.19 60.7 60.4 60 59.9 69.13 69.12 73.43 72.9 71.6 70.2
15/05/2019 05:25:02 60.36 60.32 60.66 60.4 60 59.9 69.65 69.48 73.02 72.9 71.6 70.2
15/05/2019 05:25:03 60.26 60.33 60.66 60.4 60 59.9 69.73 69.74 72.01 72.9 71.6 70.2
15/05/2019 05:25:04 60.12 60.31 60.51 60.5 60 59.9 69.35 69.75 71.4 72.9 71.6 70.2
15/05/2019 05:25:05 60.42 60.36 60.45 60.5 60 59.9 69.06 69.48 71.31 72.9 71.6 70.2
15/05/2019 05:25:06 60.18 60.45 60.45 60.5 60 59.9 68.68 69.21 71.31 72.9 71.6 70.2
15/05/2019 05:25:07 60.04 60.22 60.45 60.5 60 59.9 68.62 69.01 71.31 72.9 71.6 70.2
15/05/2019 05:25:08 60.2 60.23 60.45 60.5 60 59.9 68.46 68.72 71.26 72.9 71.6 70.2
15/05/2019 05:25:09 60.16 60.24 60.45 60.5 60 59.9 67.98 68.55 70.66 72.9 71.6 70.2
15/05/2019 05:25:10 60.28 60.34 60.45 60.5 60 59.9 68.7 68.62 70.66 72.9 71.6 70.2
15/05/2019 05:25:11 59.93 60.21 60.45 60.5 60 59.9 68.43 68.51 70.48 72.9 71.6 70.2
15/05/2019 05:25:12 59.85 60.03 60.45 60.5 60 59.9 68.49 68.59 70.37 72.9 71.6 70.2
15/05/2019 05:25:13 60.01 60.03 60.45 60.5 60 59.9 69.29 69.11 70.03 72.9 71.6 70.2
15/05/2019 05:25:14 60.18 60.15 60.45 60.5 60 59.9 69.49 69.42 70.03 72.9 71.6 70.2
15/05/2019 05:25:15 60.3 60.26 60.45 60.5 60 59.9 69.64 69.59 69.75 72.9 71.6 70.2
15/05/2019 05:25:16 60.41 60.41 60.45 60.5 60 59.9 70.44 70.2 70.2 72.9 71.6 70.2
15/05/2019 05:25:17 60.45 60.46 60.46 60.5 60 59.9 70.21 70.23 70.23 72.9 71.6 70.2
15/05/2019 05:25:18 60.14 60.46 60.46 60.5 60 59.9 70.89 70.73 70.73 72.9 71.6 70.2
15/05/2019 05:25:19 60.34 60.36 60.46 60.5 60 59.9 71.6 71.38 71.38 72.9 71.6 70.2
15/05/2019 05:25:20 60.37 60.42 60.46 60.5 60 59.9 70.69 71.28 71.38 72.9 71.6 70.2
15/05/2019 05:25:21 60.11 60.52 60.52 60.5 60 59.9 69.91 71 71.38 72.9 71.6 70.2
15/05/2019 05:25:22 60.22 60.26 60.52 60.5 60 59.9 68.97 70.33 71.38 72.9 71.6 70.2
15/05/2019 05:25:23 60.26 60.32 60.52 60.5 60 59.9 69.24 69.53 71.38 72.9 71.6 70.2
15/05/2019 05:25:24 59.97 60.27 60.52 60.5 60 59.9 69.1 69.44 71.38 72.9 71.6 70.2
15/05/2019 05:25:25 59.92 60.09 60.52 60.5 60 59.9 69.13 69.26 71.38 72.9 71.6 70.2
15/05/2019 05:25:26 60.13 60.13 60.52 60.5 60 59.9 68.85 69.21 71.38 72.9 71.6 70.2
15/05/2019 05:25:27 60.12 60.16 60.52 60.5 60 59.9 68.6 69.01 71.38 72.9 71.6 70.2
15/05/2019 05:25:28 60.09 60.18 60.52 60.5 60 59.9 68.75 68.9 71.38 72.9 71.6 70.2
15/05/2019 05:25:29 60.15 60.17 60.52 60.5 60 59.9 70 69.73 71.38 72.9 71.6 70.2
15/05/2019 05:25:30 60.06 60.15 60.52 60.5 60 59.9 69.43 69.9 71.38 72.9 71.6 70.2
15/05/2019 05:25:31 60.12 60.22 60.52 60.5 60 59.9 69.22 69.54 71.38 72.9 71.6 70.2
15/05/2019 05:25:32 60.16 60.19 60.52 60.5 60 59.9 68.37 69.27 71.38 72.9 71.6 70.2
15/05/2019 05:25:33 59.99 60.17 60.52 60.5 60 59.9 69.03 69.08 71.38 72.9 71.6 70.2
15/05/2019 05:25:34 60.17 60.16 60.52 60.5 60 59.9 69.88 69.56 71.38 72.9 71.6 70.2
15/05/2019 05:25:35 60.38 60.32 60.52 60.5 60 59.9 70.65 70.37 71.38 72.9 71.6 70.2
15/05/2019 05:25:36 60.33 60.37 60.52 60.5 60 59.9 74.27 73.42 73.42 73 71.6 70.2
15/05/2019 05:25:37 60.43 60.42 60.52 60.5 60 59.9 72.16 73.73 73.73 73 71.6 70.2
15/05/2019 05:25:38 60.44 60.48 60.52 60.5 60 59.9 71.63 72.53 73.73 73 71.6 70.2
15/05/2019 05:25:39 60.73 60.67 60.67 60.5 60 59.9 74.77 74.18 74.18 73 71.6 70.2
15/05/2019 05:25:40 60.71 60.75 60.75 60.5 60 59.9 76.57 75.82 75.82 73 71.6 70.2
15/05/2019 05:25:41 60.92 60.9 60.9 60.5 60 59.9 76.63 76.49 76.49 73 71.6 70.3
15/05/2019 05:25:42 60.5 60.86 60.9 60.5 60 59.9 73.07 76.3 76.49 73 71.6 70.3
15/05/2019 05:25:43 60.54 60.7 60.9 60.5 60 59.9 74.88 74.87 76.49 73.1 71.6 70.3
15/05/2019 05:25:44 60.77 60.75 60.9 60.5 60 59.9 74.51 75.11 76.49 73.1 71.6 70.3
15/05/2019 05:25:45 60.8 60.79 60.9 60.6 60 59.9 73.25 74.66 76.49 73.1 71.6 70.3
15/05/2019 05:25:46 60.3 60.78 60.9 60.6 60 59.9 71.26 73.64 76.49 73.1 71.6 70.3
15/05/2019 05:25:47 60.25 60.59 60.9 60.6 60 59.9 71.59 72.63 76.49 73.1 71.6 70.3
15/05/2019 05:25:48 60.18 60.34 60.9 60.6 60 59.9 69.27 71.64 76.49 73.1 71.6 70.3
15/05/2019 05:25:49 60.37 60.35 60.9 60.6 60 59.9 69.19 70.28 76.49 73.1 71.6 70.3
15/05/2019 05:25:50 60.35 60.39 60.9 60.6 60 59.9 69.19 69.58 76.49 73.1 71.6 70.3
15/05/2019 05:25:51 60.28 60.38 60.9 60.6 60 59.9 69.75 69.77 76.49 73.1 71.6 70.3
15/05/2019 05:25:52 60.62 60.55 60.9 60.6 60 59.9 71.39 70.95 76.49 73.1 71.6 70.3
15/05/2019 05:25:53 60.54 60.61 60.9 60.6 60 59.9 71.39 71.32 76.49 73.1 71.6 70.3
15/05/2019 05:25:54 60.33 60.57 60.9 60.6 60 59.9 70.79 71.34 76.49 73.1 71.6 70.3
15/05/2019 05:25:55 60.39 60.52 60.9 60.6 60 59.9 70.12 71.02 76.49 73.1 71.6 70.3
15/05/2019 05:25:56 60.55 60.58 60.9 60.6 60 59.9 71.17 71.01 76.49 73.1 71.6 70.3
15/05/2019 05:25:57 60.24 60.5 60.9 60.6 60 59.9 70.27 71.04 76.49 73.1 71.6 70.3
15/05/2019 05:25:58 60.23 60.35 60.9 60.6 60 59.9 70.3 70.49 76.49 73.1 71.6 70.3
15/05/2019 05:25:59 60.32 60.43 60.9 60.6 60 59.9 70.34 70.6 76.49 73.1 71.6 70.3
15/05/2019 05:26:00 59.91 60.33 60.9 60.6 60 59.9 69.5 70.35 76.49 73.1 71.6 70.3
15/05/2019 05:26:01 60.15 60.2 60.9 60.6 60 59.9 69.32 69.87 76.49 73.1 71.6 70.3
15/05/2019 05:26:02 60.08 60.16 60.9 60.6 60 59.9 68.9 69.52 76.49 73.1 71.6 70.3
15/05/2019 05:26:03 60.25 60.29 60.9 60.6 60 59.9 69.49 69.39 76.49 73.1 71.6 70.3
15/05/2019 05:26:04 60.03 60.21 60.9 60.6 60 59.9 69.83 69.68 76.49 73 71.6 70.3
15/05/2019 05:26:05 60.29 60.23 60.9 60.6 60 59.9 69.69 69.72 76.49 73 71.6 70.3
15/05/2019 05:26:06 60.15 60.23 60.9 60.6 60 59.9 69.63 69.75 76.49 73 71.6 70.3
15/05/2019 05:26:07 59.9 60.26 60.9 60.6 60 59.9 70.06 70.04 76.49 73 71.6 70.3
15/05/2019 05:26:08 60.42 60.28 60.9 60.6 60 59.9 70.93 70.61 76.49 72.9 71.6 70.3
15/05/2019 05:26:09 60.49 60.43 60.9 60.6 60 59.9 70.71 70.76 76.49 72.9 71.6 70.3
15/05/2019 05:26:10 60.21 60.42 60.9 60.6 60 59.9 71.08 71.03 76.49 72.9 71.6 70.3
15/05/2019 05:26:11 60.19 60.37 60.86 60.6 60 59.9 71.49 71.49 76.3 72.9 71.6 70.3
15/05/2019 05:26:12 60.33 60.36 60.79 60.6 60 59.9 72.39 72.4 75.11 72.9 71.6 70.3
15/05/2019 05:26:13 60.53 60.52 60.79 60.6 60 59.9 70.92 72.03 75.11 72.8 71.6 70.3
15/05/2019 05:26:14 60.53 60.67 60.79 60.6 60 59.9 70.54 71.43 74.66 72.8 71.6 70.3
15/05/2019 05:26:15 60.48 60.6 60.78 60.6 60 59.9 69.96 70.87 73.64 72.8 71.6 70.3
15/05/2019 05:26:16 60.16 60.48 60.67 60.6 60 59.9 70.06 70.59 72.63 72.8 71.6 70.3
15/05/2019 05:26:17 60.15 60.32 60.67 60.6 60 59.9 69.63 70.15 72.4 72.8 71.6 70.3
15/05/2019 05:26:18 60.36 60.36 60.67 60.6 60 59.9 70.06 70.08 72.4 72.8 71.6 70.3
15/05/2019 05:26:19 60.08 60.35 60.67 60.6 60 59.9 69.96 70.23 72.4 72.8 71.6 70.3
15/05/2019 05:26:20 60.36 60.4 60.67 60.6 60 59.9 69.63 70.08 72.4 72.8 71.6 70.3
15/05/2019 05:26:21 60.19 60.26 60.67 60.6 60 59.9 70.45 70.2 72.4 72.8 71.6 70.3
15/05/2019 05:26:22 60.71 60.61 60.67 60.6 60 59.9 70.88 70.8 72.4 72.8 71.6 70.3
15/05/2019 05:26:23 60.94 60.89 60.89 60.6 60 59.9 71.39 71.29 72.4 72.8 71.6 70.3
15/05/2019 05:26:24 61.14 61.07 61.07 60.6 60 59.9 71.39 71.41 72.4 72.8 71.6 70.3
15/05/2019 05:26:25 61 61.08 61.08 60.6 60 59.9 70.74 71.46 72.4 72.8 71.6 70.3
15/05/2019 05:26:26 60.6 61.03 61.08 60.6 60 59.9 69.89 70.92 72.4 72.8 71.6 70.3
15/05/2019 05:26:27 60.23 60.76 61.08 60.6 60 59.9 69.27 70.32 72.4 72.8 71.6 70.3
15/05/2019 05:26:28 60.47 60.55 61.08 60.6 60 59.9 70.1 70 72.4 72.8 71.6 70.3
15/05/2019 05:26:29 60.21 60.47 61.08 60.6 60 59.9 70.04 70.13 72.4 72.8 71.6 70.3
15/05/2019 05:26:30 60.17 60.36 61.08 60.6 60 59.9 70.65 70.41 72.4 72.8 71.5 70.3
15/05/2019 05:26:31 60.04 60.22 61.08 60.6 60 59.9 69.93 70.45 72.4 72.8 71.5 70.3
15/05/2019 05:26:32 60.21 60.23 61.08 60.6 60 59.9 70.02 70.2 72.4 72.8 71.5 70.3
15/05/2019 05:26:33 60.4 60.34 61.08 60.6 60 59.9 70.05 70.24 72.4 72.8 71.4 70.3
15/05/2019 05:26:34 60.33 60.38 61.08 60.6 60 59.9 69.6 70.08 72.4 72.8 71.4 70.3
15/05/2019 05:26:35 60.4 60.44 61.08 60.6 60 59.9 70.24 70.19 72.4 72.8 71.4 70.3
15/05/2019 05:26:36 61.12 61 61.08 60.6 60 59.9 75.18 74.46 74.46 72.9 71.4 70.3
15/05/2019 05:26:37 62.31 61.93 61.93 60.6 60 59.9 76.56 76.03 76.03 72.9 71.4 70.3
15/05/2019 05:26:38 61.37 61.89 61.93 60.6 60 59.9 74.52 75.76 76.03 72.9 71.4 70.3
15/05/2019 05:26:39 60.99 61.53 61.93 60.6 60 59.9 73.55 74.84 76.03 72.9 71.4 70.3
15/05/2019 05:26:40 64.46 63.82 63.82 60.6 60 59.9 80.46 79.57 79.57 73 71.4 70.3
15/05/2019 05:26:41 70.71 69.73 69.73 60.8 60.1 60 86.73 85.67 85.67 73.3 71.6 70.3
15/05/2019 05:26:42 68 69.68 69.73 60.8 60.1 60 85.05 85.6 85.67 73.5 71.7 70.4
15/05/2019 05:26:43 69.05 69.83 69.83 60.9 60.1 60 85.85 86.86 86.86 73.8 71.8 70.4
15/05/2019 05:26:44 67.68 68.75 69.83 61 60.1 60 82.13 85.21 86.86 73.8 71.9 70.4
15/05/2019 05:26:45 63.19 68 69.83 61 60.1 60 76.38 83.42 86.86 73.9 71.9 70.4
15/05/2019 05:26:46 60.98 65.5 69.83 61 60.1 60 72.95 80.29 86.86 73.9 71.9 70.4
15/05/2019 05:26:47 60.35 63.24 69.83 61 60.1 60 71.73 77.23 86.86 73.9 71.9 70.4
15/05/2019 05:26:48 60.68 61.67 69.83 61 60.1 60 72.17 74.56 86.86 73.9 71.8 70.4
15/05/2019 05:26:49 60.86 61.07 69.83 61 60.1 60 72.89 73.37 86.86 73.9 71.8 70.5
15/05/2019 05:26:50 60.74 61.03 69.83 61 60.1 60 72.53 73.06 86.86 73.9 71.8 70.5
15/05/2019 05:26:51 60.82 60.94 69.83 61 60.1 60 73.3 73.12 86.86 73.9 71.8 70.5
15/05/2019 05:26:52 60.75 60.8 69.83 61 60.1 60 71.64 73.1 86.86 73.9 71.8 70.5
15/05/2019 05:26:53 60.62 60.81 69.83 61 60.1 60 72.25 72.39 86.86 73.9 71.8 70.5
15/05/2019 05:26:54 60.72 60.71 69.83 61 60.1 60 73.37 73.19 86.86 73.9 71.8 70.5
15/05/2019 05:26:55 60.24 60.72 69.83 61 60.1 60 72.77 73.41 86.86 73.9 71.9 70.5
15/05/2019 05:26:56 60.18 60.43 69.83 61 60.1 60 72.93 73.6 86.86 73.9 71.9 70.5
15/05/2019 05:26:57 59.99 60.24 69.83 61 60.1 60 70.68 72.7 86.86 73.9 71.9 70.5
15/05/2019 05:26:58 60.11 60.2 69.83 61 60.1 60 70.66 71.6 86.86 73.9 71.9 70.5
15/05/2019 05:26:59 60.22 60.22 69.83 61 60.1 60 71.64 71.46 86.86 73.9 71.9 70.5
15/05/2019 05:27:00 60.31 60.27 69.83 61 60.1 60 70.64 71.53 86.86 73.9 71.9 70.5
15/05/2019 05:27:01 60.13 60.32 69.83 61 60.1 60 70.02 70.91 86.86 73.9 71.9 70.5
15/05/2019 05:27:02 60.3 60.28 69.83 61 60.1 60 71.19 71.07 86.86 73.9 71.9 70.5
15/05/2019 05:27:03 60.35 60.37 69.83 61 60.1 60 70.34 71.22 86.86 73.9 71.9 70.5
15/05/2019 05:27:04 60.26 60.36 69.83 61 60.1 60 70.04 70.64 86.86 73.9 71.9 70.5
15/05/2019 05:27:05 60.48 60.46 69.83 61 60.1 60 70.27 70.4 86.86 73.9 71.9 70.5
15/05/2019 05:27:06 60.08 60.44 69.83 61 60.1 60 70.24 70.44 86.86 73.9 71.9 70.5
15/05/2019 05:27:07 60.15 60.25 69.83 61 60.1 60 70.41 70.58 86.86 73.9 71.9 70.5
15/05/2019 05:27:08 60.3 60.28 69.83 61 60.1 60 69.49 70.23 86.86 73.9 71.9 70.5
15/05/2019 05:27:09 60.37 60.38 69.83 61 60.1 60 70.07 70.08 86.86 73.9 71.9 70.5
15/05/2019 05:27:10 59.97 60.33 69.83 61 60.1 60 68.67 69.92 86.86 73.9 71.9 70.5
15/05/2019 05:27:11 60.12 60.18 69.83 60.9 60.1 60 69.3 69.39 86.86 73.9 71.9 70.5
15/05/2019 05:27:12 60.05 60.19 69.83 60.9 60.1 60 68.88 69.29 86.86 73.9 71.9 70.5
15/05/2019 05:27:13 59.97 60.08 68.75 60.9 60.1 60 69.23 69.3 85.21 73.9 71.9 70.5
15/05/2019 05:27:14 59.75 59.99 68 60.9 60.1 60 68.67 69.1 83.42 73.8 71.9 70.5
15/05/2019 05:27:15 59.97 59.96 65.5 60.9 60.1 60 69 68.95 80.29 73.8 71.9 70.5
15/05/2019 05:27:16 59.7 59.93 63.24 60.9 60.1 60 68.25 68.93 77.23 73.8 71.9 70.5
15/05/2019 05:27:17 60.03 59.97 61.67 60.9 60.1 60 68.8 68.82 74.56 73.8 71.9 70.5
15/05/2019 05:27:18 59.88 60.03 61.07 60.9 60.1 60 68.73 68.86 73.6 73.8 71.9 70.5
15/05/2019 05:27:19 59.9 59.99 61.03 60.9 60.1 60 68.21 68.82 73.6 73.8 71.9 70.5
15/05/2019 05:27:20 60.1 60.07 60.94 60.9 60.1 60 71.49 70.88 73.6 73.8 71.9 70.5
15/05/2019 05:27:21 60.2 60.16 60.81 60.9 60.1 60 69.38 70.93 73.6 73.8 71.9 70.5
15/05/2019 05:27:22 60.13 60.18 60.81 60.9 60.1 60 70.9 70.75 73.6 73.8 71.9 70.5
15/05/2019 05:27:23 60.35 60.33 60.72 60.9 60.1 60 72.64 72.5 73.6 73.8 71.9 70.5
15/05/2019 05:27:24 60.03 60.33 60.72 60.9 60.1 60 70.21 71.77 73.6 73.8 71.9 70.5
15/05/2019 05:27:25 60.13 60.18 60.46 60.9 60.1 60 71.94 71.74 73.6 73.8 71.9 70.5
15/05/2019 05:27:26 60.17 60.27 60.46 60.9 60.1 60 71.79 72.41 72.7 73.8 71.9 70.5
15/05/2019 05:27:27 60.28 60.3 60.46 60.9 60.1 60 69.77 71.52 72.5 73.8 71.9 70.5
15/05/2019 05:27:28 60.18 60.32 60.46 60.9 60.1 60 69.99 70.66 72.5 73.8 71.9 70.5
15/05/2019 05:27:29 60.27 60.34 60.46 60.9 60.1 60 69.34 70.19 72.5 73.8 71.9 70.5
15/05/2019 05:27:30 60.19 60.26 60.46 60.9 60.1 60 69.24 69.66 72.5 73.8 71.9 70.5
15/05/2019 05:27:31 60.02 60.24 60.46 60.9 60.1 60 68.85 69.37 72.5 73.7 71.9 70.5
15/05/2019 05:27:32 60.33 60.36 60.46 60.9 60.1 60 68.93 69.21 72.5 73.7 71.9 70.5
15/05/2019 05:27:33 60.04 60.24 60.46 60.9 60.1 60 68.67 68.93 72.5 73.7 71.9 70.5
15/05/2019 05:27:34 59.98 60.1 60.46 60.9 60.1 60 68.35 68.76 72.5 73.7 71.9 70.5
15/05/2019 05:27:35 60.21 60.19 60.44 60.9 60.1 60 68.5 68.65 72.5 73.7 71.9 70.5
15/05/2019 05:27:36 60.25 60.29 60.38 60.9 60.1 60 69.18 68.94 72.5 73.7 71.9 70.5
15/05/2019 05:27:37 60.11 60.26 60.38 60.9 60.1 60 69.36 69.31 72.5 73.7 71.9 70.5
15/05/2019 05:27:38 60.18 60.21 60.38 60.9 60.1 60 69.01 69.23 72.5 73.7 71.9 70.5
15/05/2019 05:27:39 60.12 60.22 60.36 60.9 60.1 60 69.11 69.2 72.5 73.7 71.9 70.5
15/05/2019 05:27:40 60.21 60.23 60.36 60.9 60.1 60 69.23 69.27 72.5 73.7 71.9 70.5
15/05/2019 05:27:41 60.22 60.24 60.36 60.9 60.1 60 69.13 69.25 72.5 73.7 71.9 70.5
15/05/2019 05:27:42 60.3 60.34 60.36 60.9 60.1 60 69.5 69.4 72.5 73.7 71.9 70.5
15/05/2019 05:27:43 60.26 60.37 60.37 60.9 60.1 60 68.88 69.4 72.5 73.7 71.9 70.4
15/05/2019 05:27:44 59.99 60.29 60.37 60.9 60.1 60 68.84 69.08 72.5 73.7 71.9 70.4
15/05/2019 05:27:45 60.27 60.28 60.37 60.9 60.1 60 69.28 69.38 72.5 73.7 71.9 70.4
15/05/2019 05:27:46 59.93 60.18 60.37 60.9 60.1 60 68.83 69.05 72.5 73.7 71.9 70.4
15/05/2019 05:27:47 60.41 60.29 60.37 60.9 60.1 60 68.89 69.09 72.5 73.7 71.9 70.4
15/05/2019 05:27:48 60.11 60.29 60.37 60.9 60.1 60 68.8 68.93 72.5 73.6 71.9 70.4
15/05/2019 05:27:49 59.99 60.2 60.37 60.9 60.1 60 69.05 69.09 72.5 73.3 71.9 70.4
15/05/2019 05:27:50 60.06 60.14 60.37 60.9 60.1 60 69.69 69.51 72.5 73.2 71.9 70.4
15/05/2019 05:27:51 60.2 60.21 60.37 60.9 60.1 60 69.62 69.7 72.5 73.1 71.9 70.4
15/05/2019 05:27:52 60.41 60.35 60.37 60.9 60.1 60 70.06 70.16 72.5 73 71.9 70.4
15/05/2019 05:27:53 60.33 60.47 60.47 60.9 60.1 60 69.02 69.76 72.41 72.9 71.9 70.4
15/05/2019 05:27:54 60.56 60.53 60.53 60.9 60.1 60 70.31 70.05 72.41 72.8 71.9 70.4
15/05/2019 05:27:55 60.34 60.46 60.53 60.9 60.1 60 73.42 72.82 72.82 72.7 71.9 70.4
15/05/2019 05:27:56 60.66 60.61 60.61 60.8 60.1 60 72.63 73 73 72.7 71.9 70.4
15/05/2019 05:27:57 60.65 60.66 60.66 60.8 60.1 60 71.55 72.87 73 72.7 71.9 70.4
15/05/2019 05:27:58 60.6 60.64 60.66 60.8 60.1 60 71.3 71.93 73 72.6 71.9 70.4
15/05/2019 05:27:59 60.58 60.65 60.66 60.8 60.1 60 70.97 71.54 73 72.6 71.9 70.4
15/05/2019 05:28:00 60.43 60.61 60.66 60.8 60.1 60 70.98 71.27 73 72.6 71.9 70.4
15/05/2019 05:28:01 60.39 60.61 60.66 60.8 60.2 60 70.24 71.05 73 72.6 71.9 70.4
15/05/2019 05:28:02 60.38 60.45 60.66 60.8 60.2 60 69.49 70.52 73 72.5 71.9 70.4
15/05/2019 05:28:03 60.19 60.48 60.66 60.8 60.2 60 69.57 70.08 73 72.5 71.9 70.4
15/05/2019 05:28:04 60.29 60.33 60.66 60.8 60.2 60 69.29 69.6 73 72.5 71.9 70.4
15/05/2019 05:28:05 60.37 60.35 60.66 60.8 60.2 60 68.99 69.56 73 72.5 71.9 70.4
15/05/2019 05:28:06 60.24 60.36 60.66 60.8 60.2 60 69.1 69.31 73 72.5 71.9 70.4
15/05/2019 05:28:07 60.06 60.31 60.66 60.8 60.2 60 69.2 69.25 73 72.5 71.9 70.4
15/05/2019 05:28:08 60.15 60.22 60.66 60.8 60.2 60 71 70.57 73 72.5 71.9 70.5
15/05/2019 05:28:09 60.06 60.19 60.66 60.8 60.2 60 69 70.5 73 72.5 71.9 70.5
15/05/2019 05:28:10 60.21 60.22 60.66 60.8 60.2 60 70.59 70.38 73 72.5 71.9 70.5
15/05/2019 05:28:11 60.65 60.51 60.66 60.8 60.2 60 71.8 71.65 73 72.5 71.9 70.5
15/05/2019 05:28:12 60.73 60.79 60.79 60.8 60.2 60 71.07 71.47 73 72.5 71.9 70.5
15/05/2019 05:28:13 60.64 60.68 60.79 60.8 60.2 60 69.65 70.88 73 72.5 71.9 70.5
15/05/2019 05:28:14 60.36 60.65 60.79 60.8 60.2 60 69.57 70.18 73 72.5 71.9 70.5
15/05/2019 05:28:15 60.43 60.54 60.79 60.8 60.2 60 69.99 70.22 73 72.5 71.9 70.5
15/05/2019 05:28:16 60.17 60.42 60.79 60.8 60.2 60 69.38 69.9 73 72.5 71.9 70.5
15/05/2019 05:28:17 60.29 60.38 60.79 60.8 60.2 60 69.59 69.69 73 72.5 71.9 70.5
15/05/2019 05:28:18 60.38 60.39 60.79 60.8 60.2 60 70.08 69.95 73 72.5 71.9 70.5
15/05/2019 05:28:19 60.24 60.39 60.79 60.8 60.2 60 70.28 70.2 73 72.5 71.9 70.5
15/05/2019 05:28:20 60.45 60.45 60.79 60.8 60.2 60 69.8 70.24 73 72.4 71.9 70.5
15/05/2019 05:28:21 59.27 60.47 60.79 60.8 60.2 60 68.62 69.93 73 72.4 71.9 70.5
15/05/2019 05:28:22 59.14 59.74 60.79 60.8 60.2 60 68.58 69.13 73 72.3 71.9 70.5
15/05/2019 05:28:23 59.33 59.41 60.79 60.7 60.2 60 68.31 68.84 73 72.1 71.9 70.5
15/05/2019 05:28:24 59.11 59.37 60.79 60.7 60.2 60 68.14 68.61 73 72 71.9 70.5
15/05/2019 05:28:25 59.09 59.2 60.79 60.7 60.2 60 68.02 68.27 73 72 71.9 70.5
15/05/2019 05:28:26 59.18 59.19 60.79 60.7 60.2 60 68.09 68.23 72.87 72 71.9 70.5
15/05/2019 05:28:27 59.13 59.22 60.79 60.7 60.2 60 68.26 68.48 71.93 72 71.9 70.5
15/05/2019 05:28:28 59.37 59.33 60.79 60.7 60.2 60 67.75 68.19 71.65 72 71.9 70.5
15/05/2019 05:28:29 59.1 59.27 60.79 60.7 60.2 60 68.02 68.02 71.65 72 71.9 70.5
15/05/2019 05:28:30 59.36 59.35 60.79 60.7 60.2 60 68.54 68.44 71.65 72 71.9 70.5
15/05/2019 05:28:31 59.12 59.36 60.79 60.7 60.2 60 68.72 68.67 71.65 72 71.9 70.5
15/05/2019 05:28:32 59.33 59.35 60.79 60.7 60.2 60 68.49 68.68 71.65 72 71.9 70.5
15/05/2019 05:28:33 59.61 59.56 60.79 60.7 60.2 60 69.16 69 71.65 71.9 71.9 70.5
15/05/2019 05:28:34 59.24 59.53 60.79 60.7 60.2 60 68.97 69.05 71.65 71.9 71.9 70.5
15/05/2019 05:28:35 59.43 59.43 60.79 60.7 60.2 60 70.16 69.88 71.65 71.9 71.9 70.5
15/05/2019 05:28:36 59.66 59.57 60.79 60.7 60.2 60 69.89 69.98 71.65 71.9 71.9 70.5
15/05/2019 05:28:37 59.52 59.67 60.79 60.7 60.2 60 70.07 70.12 71.65 71.9 71.9 70.5
15/05/2019 05:28:38 59.43 59.53 60.79 60.7 60.2 60 70.42 70.38 71.65 71.9 71.9 70.5
15/05/2019 05:28:39 59.66 59.69 60.79 60.6 60.2 60 71.4 71.13 71.65 71.9 71.9 70.5
15/05/2019 05:28:40 59.64 59.67 60.79 60.6 60.2 60 69.95 71.01 71.65 71.9 71.9 70.5
15/05/2019 05:28:41 59.56 59.66 60.79 60.6 60.2 60 69.6 70.26 71.47 71.9 71.9 70.5
15/05/2019 05:28:42 59.21 59.61 60.68 60.6 60.2 60 69.27 69.99 71.13 71.9 71.9 70.5
15/05/2019 05:28:43 59.26 59.38 60.65 60.6 60.2 60 68.75 69.43 71.13 71.9 71.9 70.4
15/05/2019 05:28:44 59.27 59.4 60.54 60.6 60.2 60 68.43 69.13 71.13 71.9 71.9 70.4
15/05/2019 05:28:45 59.34 59.37 60.47 60.6 60.2 60 68.45 68.8 71.13 71.9 71.9 70.4
15/05/2019 05:28:46 58.9 59.31 60.47 60.6 60.2 60 67.78 68.41 71.13 71.9 71.9 70.4
15/05/2019 05:28:47 59.11 59.18 60.47 60.6 60.2 60 68.09 68.22 71.13 71.9 71.9 70.4
15/05/2019 05:28:48 59.45 59.33 60.47 60.6 60.2 60 68.83 68.64 71.13 71.9 71.9 70.4
15/05/2019 05:28:49 59.29 59.43 60.47 60.6 60.2 60 69.05 68.96 71.13 71.9 71.9 70.4
15/05/2019 05:28:50 59.34 59.38 60.47 60.6 60.2 60 68.93 69 71.13 71.9 71.9 70.4
15/05/2019 05:28:51 59.24 59.39 59.74 60.6 60.2 60 69 69.04 71.13 71.9 71.9 70.4
15/05/2019 05:28:52 59.56 59.51 59.69 60.6 60.2 60 69.57 69.47 71.13 71.9 71.9 70.4
15/05/2019 05:28:53 59.31 59.49 59.69 60.6 60.2 60 69.08 69.49 71.13 71.9 71.9 70.4
15/05/2019 05:28:54 59.61 59.57 59.69 60.6 60.2 60 69.51 69.46 71.13 71.9 71.9 70.4
15/05/2019 05:28:55 59.19 59.55 59.69 60.6 60.2 60 69.08 69.41 71.13 71.9 71.9 70.4
15/05/2019 05:28:56 59.86 59.68 59.69 60.6 60.2 60 69.59 69.52 71.13 71.9 71.9 70.4
15/05/2019 05:28:57 59.32 59.71 59.71 60.6 60.2 60 69.63 69.69 71.13 71.9 71.9 70.4
15/05/2019 05:28:58 59.33 59.47 59.71 60.6 60.2 60 70.05 69.97 71.13 71.9 71.9 70.4
15/05/2019 05:28:59 59.45 59.46 59.71 60.6 60.2 60 70.22 70.35 71.13 71.9 71.9 70.4
15/05/2019 05:29:00 59.44 59.53 59.71 60.6 60.2 60 69.68 70.15 71.13 71.9 71.9 70.4
15/05/2019 05:29:01 59.44 59.54 59.71 60.6 60.2 60 69.88 70.14 71.13 71.9 71.9 70.4
15/05/2019 05:29:02 59.53 59.56 59.71 60.6 60.2 60 69.83 70 71.13 71.9 71.9 70.4
15/05/2019 05:29:03 59.5 59.57 59.71 60.6 60.2 60 69.91 70 71.13 71.9 71.9 70.4
15/05/2019 05:29:04 59.43 59.58 59.71 60.6 60.2 60 69.45 69.97 71.13 71.9 71.9 70.4
15/05/2019 05:29:05 59.42 59.47 59.71 60.6 60.2 60 69.28 69.61 71.13 71.9 71.9 70.4
15/05/2019 05:29:06 59.45 59.51 59.71 60.6 60.2 60 70.58 70.21 71.13 71.9 71.9 70.4
15/05/2019 05:29:07 59.43 59.49 59.71 60.6 60.2 60 69.8 70.06 71.13 71.9 71.9 70.4
15/05/2019 05:29:08 59.59 59.58 59.71 60.6 60.2 60 71.03 70.75 71.13 71.9 71.9 70.4
15/05/2019 05:29:09 59.72 59.72 59.72 60.6 60.2 60 71.16 71.13 71.13 71.9 71.9 70.5
15/05/2019 05:29:10 59.51 59.69 59.72 60.6 60.2 60 71.35 71.3 71.3 72 71.9 70.5
15/05/2019 05:29:11 59.41 59.59 59.72 60.6 60.2 60 71.79 71.88 71.88 72 71.9 70.5
15/05/2019 05:29:12 59.37 59.5 59.72 60.6 60.2 60 72.18 72.24 72.24 72 71.9 70.5
15/05/2019 05:29:13 59.59 59.61 59.72 60.6 60.2 60 71.32 71.85 72.24 72 71.9 70.5
15/05/2019 05:29:14 59.71 59.72 59.72 60.6 60.2 60 72.26 72.09 72.24 72 71.9 70.5
15/05/2019 05:29:15 59.78 59.75 59.75 60.6 60.2 60 71 72.08 72.24 72 71.9 70.5
15/05/2019 05:29:16 60.11 60.03 60.03 60.6 60.2 60 71.38 71.54 72.24 72 71.9 70.5
15/05/2019 05:29:17 59.53 59.96 60.03 60.6 60.2 60 72.03 71.96 72.24 72 71.9 70.5
15/05/2019 05:29:18 59.51 59.83 60.03 60.6 60.2 60 70.83 71.89 72.24 72 71.9 70.5
15/05/2019 05:29:19 59.37 59.56 60.03 60.6 60.2 60 70.48 71.31 72.24 72 71.9 70.5
15/05/2019 05:29:20 59.39 59.53 60.03 60.6 60.2 60 69.12 70.88 72.24 72 71.9 70.5
15/05/2019 05:29:21 59.34 59.42 60.03 60.6 60.2 60 70.1 70.16 72.24 72 71.9 70.5
15/05/2019 05:29:22 59.4 59.44 60.03 60.5 60.2 60 70.2 70.33 72.24 72 71.9 70.5
15/05/2019 05:29:23 59.29 59.4 60.03 60.5 60.2 60 70.45 70.56 72.24 72 71.9 70.5
15/05/2019 05:29:24 59.49 59.5 60.03 60.5 60.2 60 69.68 70.45 72.24 72 71.9 70.5
15/05/2019 05:29:25 59.44 59.51 60.03 60.5 60.2 60 69.7 70.01 72.24 72 71.9 70.5
15/05/2019 05:29:26 59.53 59.54 60.03 60.5 60.2 60 70.09 70.18 72.24 72 71.9 70.5
15/05/2019 05:29:27 59.96 59.81 60.03 60.5 60.2 60 70.23 70.25 72.24 72 71.9 70.5
15/05/2019 05:29:28 59.68 59.8 60.03 60.5 60.2 60 69.96 70.21 72.24 72 71.9 70.5
15/05/2019 05:29:29 59.92 59.91 60.03 60.5 60.2 60 71.11 70.92 72.24 72 71.9 70.5
15/05/2019 05:29:30 59.87 59.91 60.03 60.5 60.2 60 71.15 71.16 72.24 72 71.9 70.5
15/05/2019 05:29:31 60.78 60.55 60.55 60.5 60.2 60 71.95 71.66 72.24 72 71.9 70.5
15/05/2019 05:29:32 61.28 60.99 60.99 60.5 60.2 60 72.41 72.27 72.27 72 71.9 70.5
15/05/2019 05:29:33 60.68 60.97 60.99 60.5 60.2 60 70.33 72.19 72.27 72 71.9 70.5
15/05/2019 05:29:34 59.78 60.78 60.99 60.5 60.2 60 69.98 71.04 72.27 72 71.9 70.5
15/05/2019 05:29:35 59.75 60.17 60.99 60.5 60.2 60 69.84 70.45 72.27 72 71.9 70.5
15/05/2019 05:29:36 59.72 59.96 60.99 60.5 60.2 60 71.9 71.63 72.27 72 71.9 70.5
15/05/2019 05:29:37 59.9 59.9 60.99 60.5 60.2 60 76.24 75.36 75.36 72 71.9 70.5
15/05/2019 05:29:38 59.64 59.94 60.99 60.5 60.2 60 71.59 75.17 75.36 72 71.9 70.5
15/05/2019 05:29:39 59.59 59.83 60.99 60.5 60.2 60 75.15 75.36 75.36 72.1 71.9 70.5
15/05/2019 05:29:40 59.41 59.63 60.99 60.5 60.2 60 71.76 73.97 75.36 72.1 71.9 70.5
15/05/2019 05:29:41 59.27 59.53 60.99 60.5 60.2 60 70.04 72.76 75.36 72.1 71.9 70.5
15/05/2019 05:29:42 59.32 59.44 60.99 60.5 60.2 60 69.91 71.22 75.36 72.1 71.9 70.5
15/05/2019 05:29:43 59.37 59.41 60.99 60.5 60.2 60 72.02 71.52 75.36 72.1 71.9 70.5
15/05/2019 05:29:44 59.29 59.39 60.99 60.5 60.2 60 72.92 72.61 75.36 72.1 71.9 70.5
15/05/2019 05:29:45 60.03 59.8 60.99 60.5 60.2 60 73.76 73.69 75.36 72.1 71.9 70.5
15/05/2019 05:29:46 59.76 59.86 60.99 60.5 60.2 60 69.65 73.06 75.36 72.1 71.9 70.5
15/05/2019 05:29:47 60.34 60.22 60.99 60.5 60.2 60 71.55 71.71 75.36 72.1 71.9 70.5
15/05/2019 05:29:48 60.26 60.29 60.99 60.5 60.2 60 69.57 71.27 75.36 72.1 71.9 70.5
15/05/2019 05:29:49 59.75 60.21 60.99 60.5 60.2 60 70.14 70.3 75.36 72.1 71.9 70.5
15/05/2019 05:29:50 59.71 59.94 60.99 60.5 60.2 60 69.3 70.18 75.36 72.1 71.9 70.5
15/05/2019 05:29:51 59.46 59.78 60.99 60.5 60.2 60 69.08 69.71 75.36 72.1 71.9 70.5
15/05/2019 05:29:52 59.49 59.65 60.99 60.5 60.2 60 68.85 69.29 75.36 72.1 71.9 70.5
15/05/2019 05:29:53 59.38 59.55 60.99 60.5 60.2 60 68.71 69.01 75.36 72.1 71.9 70.5
15/05/2019 05:29:54 59.17 59.53 60.99 60.5 60.2 60 68.73 69.02 75.36 72.1 71.9 70.5
15/05/2019 05:29:55 59.34 59.42 60.99 60.5 60.2 60 68.51 68.87 75.36 72.1 71.9 70.5
15/05/2019 05:29:56 59.21 59.35 60.99 60.5 60.2 60 68.08 68.61 75.36 72.1 71.9 70.5
15/05/2019 05:29:57 59.37 59.37 60.99 60.5 60.2 60 67.77 68.29 75.36 72.1 71.9 70.5
15/05/2019 05:29:58 59.11 59.38 60.99 60.5 60.2 60 67.92 68.06 75.36 72.1 71.9 70.5
15/05/2019 05:29:59 58.95 59.15 60.99 60.5 60.2 60 68.02 68.1 75.36 72.1 71.9 70.5
15/05/2019 05:30:00 59.18 59.22 60.99 60.5 60.2 60 67.66 68.09 75.36 72.1 71.9 70.5
15/05/2019 05:30:01 59.19 59.27 60.99 60.5 60.2 60 67.62 67.82 75.36 72.1 71.9 70.5
15/05/2019 05:30:02 59.22 59.28 60.97 60.5 60.2 60 68.2 68.09 75.36 72.1 71.9 70.5
15/05/2019 05:30:03 59.21 59.36 60.78 60.5 60.2 60 68.09 68.17 75.36 72.1 71.9 70.5
15/05/2019 05:30:04 59.39 59.39 60.29 60.5 60.2 60 68.53 68.42 75.36 72.1 71.9 70.5
15/05/2019 05:30:05 59.56 59.54 60.29 60.5 60.2 60 68.88 68.75 75.36 72.1 71.9 70.5
15/05/2019 05:30:06 59.62 59.68 60.29 60.5 60.2 60 69.48 69.3 75.36 72.1 71.9 70.5
15/05/2019 05:30:07 59.61 59.7 60.29 60.5 60.2 60 71.04 70.68 75.36 72.1 71.9 70.5
15/05/2019 05:30:08 59.62 59.7 60.29 60.5 60.2 60 73.45 72.65 75.36 72.1 71.9 70.5
15/05/2019 05:30:09 59.71 59.82 60.29 60.5 60.2 60 72.86 72.96 73.97 72.1 71.9 70.5
15/05/2019 05:30:10 59.67 59.75 60.29 60.5 60.2 60 72.71 73 73.69 72.1 71.9 70.5
15/05/2019 05:30:11 59.69 59.77 60.29 60.5 60.2 60 71.82 72.62 73.69 72.1 71.9 70.5
15/05/2019 05:30:12 59.4 59.72 60.29 60.5 60.2 60 70.41 72.32 73.69 72.1 71.9 70.5
15/05/2019 05:30:13 59.31 59.56 60.29 60.5 60.2 60 70.72 71.11 73.69 72.1 71.9 70.5
15/05/2019 05:30:14 59.3 59.46 60.29 60.5 60.2 60 68.76 70.93 73.69 72.1 71.9 70.5
15/05/2019 05:30:15 59.34 59.39 60.29 60.5 60.2 60 70.06 70.04 73.06 72.1 71.9 70.5
15/05/2019 05:30:16 59.37 59.42 60.29 60.5 60.2 60 69.5 69.91 73 72.1 71.9 70.5
15/05/2019 05:30:17 59.25 59.45 60.29 60.4 60.2 60 69.94 69.92 73 72.1 71.9 70.5
15/05/2019 05:30:18 59.31 59.35 60.21 60.4 60.2 60 71.29 70.86 73 72.1 71.9 70.5
15/05/2019 05:30:19 59.66 59.58 59.94 60.4 60.2 60 73.18 72.52 73 72.1 71.9 70.5
15/05/2019 05:30:20 59.36 59.58 59.82 60.4 60.2 60 71.26 72.53 73 72.1 71.9 70.5
15/05/2019 05:30:21 59.69 59.63 59.82 60.4 60.2 60 71.75 72.03 73 72.1 71.9 70.5
15/05/2019 05:30:22 59.26 59.64 59.82 60.4 60.2 60 70.3 71.72 73 72.1 71.9 70.5
15/05/2019 05:30:23 59.79 59.67 59.82 60.4 60.2 60 70.97 71.28 73 72.2 71.9 70.5
15/05/2019 05:30:24 59.4 59.67 59.82 60.4 60.2 60 70.1 70.93 73 72.2 71.9 70.5
15/05/2019 05:30:25 59.46 59.51 59.82 60.4 60.2 60 69.85 70.34 73 72.2 71.9 70.5
15/05/2019 05:30:26 59.27 59.56 59.82 60.4 60.2 60 70.5 70.43 73 72.2 71.9 70.5
15/05/2019 05:30:27 59.76 59.66 59.82 60.4 60.2 60 71.43 71.28 73 72.2 71.9 70.5
15/05/2019 05:30:28 59.35 59.61 59.82 60.4 60.2 60 70.44 70.97 73 72.2 71.9 70.5
15/05/2019 05:30:29 59.56 59.65 59.82 60.4 60.2 60 71.01 71.01 73 72.2 71.9 70.5
15/05/2019 05:30:30 59.79 59.72 59.82 60.4 60.2 60 71.76 71.51 73 72.2 71.9 70.5
15/05/2019 05:30:31 59.99 59.94 59.94 60.4 60.2 60 70.88 71.61 73 72.2 71.9 70.5
15/05/2019 05:30:32 60.04 60.05 60.05 60.4 60.2 60 73.21 72.76 73 72.2 71.9 70.5
15/05/2019 05:30:33 60.13 60.17 60.17 60.4 60.2 60 75.52 74.91 74.91 72.2 71.9 70.5
15/05/2019 05:30:34 59.65 60.06 60.17 60.4 60.2 60 71.37 74.32 74.91 72.2 71.9 70.5
15/05/2019 05:30:35 59.48 59.85 60.17 60.4 60.2 60 72.5 72.91 74.91 72.2 71.9 70.5
15/05/2019 05:30:36 59.46 59.62 60.17 60.4 60.2 60 73.32 73.36 74.91 72.2 71.9 70.5
15/05/2019 05:30:37 59.38 59.63 60.17 60.4 60.2 60 72.12 73.33 74.91 72.2 71.9 70.5
15/05/2019 05:30:38 59.67 59.64 60.17 60.4 60.2 60 72.29 72.59 74.91 72.2 71.9 70.5
15/05/2019 05:30:39 59.45 59.7 60.17 60.4 60.2 60 70.77 72.41 74.91 72.2 71.9 70.5
15/05/2019 05:30:40 59.52 59.6 60.17 60.4 60.2 60 70.74 71.44 74.91 72.2 71.9 70.5
15/05/2019 05:30:41 59.3 59.59 60.17 60.4 60.2 60 70.63 71.16 74.91 72.1 71.9 70.5
15/05/2019 05:30:42 59.6 59.57 60.17 60.4 60.2 60 70.43 70.79 74.91 72.1 71.9 70.5
15/05/2019 05:30:43 59.28 59.59 60.17 60.4 60.2 60 70.06 70.73 74.91 72.1 71.9 70.5
15/05/2019 05:30:44 59.5 59.55 60.17 60.4 60.2 60 70.69 70.57 74.91 72.1 71.9 70.5
15/05/2019 05:30:45 59.47 59.52 60.17 60.4 60.2 60 70.21 70.55 74.91 72.1 71.9 70.5
15/05/2019 05:30:46 59.1 59.52 60.17 60.4 60.2 60 70.07 70.32 74.91 72.1 71.9 70.5
15/05/2019 05:30:47 59.52 59.51 60.17 60.4 60.2 60 69.81 70.19 74.91 72.1 71.9 70.5
15/05/2019 05:30:48 59.18 59.37 60.17 60.4 60.2 60 71.97 71.3 74.91 72.1 71.9 70.5
15/05/2019 05:30:49 60.3 60 60.17 60.4 60.2 60 75.37 74.63 74.91 72.1 71.9 70.5
15/05/2019 05:30:50 61.11 60.75 60.75 60.4 60.2 60 81.19 79.55 79.55 72.2 72 70.5
15/05/2019 05:30:51 61.82 61.49 61.49 60.4 60.2 60 83 82.16 82.16 72.4 72 70.5
15/05/2019 05:30:52 63.26 62.76 62.76 60.4 60.2 60 83.74 83.3 83.3 72.6 72.1 70.6
15/05/2019 05:30:53 64.51 64.23 64.23 60.4 60.2 60 84.27 84.3 84.3 72.8 72.2 70.6
15/05/2019 05:30:54 62.4 64.07 64.23 60.4 60.2 60 83.44 84.51 84.51 72.9 72.2 70.6
15/05/2019 05:30:55 62.44 63.1 64.23 60.4 60.2 60 84.19 84.62 84.62 73.1 72.3 70.6
15/05/2019 05:30:56 61.44 62.68 64.23 60.4 60.2 60 81.68 83.79 84.62 73.2 72.3 70.7
15/05/2019 05:30:57 60.89 61.95 64.23 60.4 60.2 60 81.88 83.02 84.62 73.3 72.4 70.7
15/05/2019 05:30:58 60.63 61.33 64.23 60.4 60.2 60 77.56 81.9 84.62 73.3 72.4 70.7
15/05/2019 05:30:59 60.18 60.89 64.23 60.4 60.2 60 76.95 79.7 84.62 73.4 72.4 70.7
15/05/2019 05:31:00 60.15 60.47 64.23 60.4 60.2 60 76.47 78.04 84.62 73.4 72.4 70.7
15/05/2019 05:31:01 60.5 60.44 64.23 60.4 60.2 60 74.95 76.96 84.62 73.4 72.4 70.7
15/05/2019 05:31:02 60.64 60.59 64.23 60.4 60.2 60 76.13 76.24 84.62 73.4 72.4 70.7
15/05/2019 05:31:03 60.24 60.58 64.23 60.4 60.2 60 74.19 76.09 84.62 73.4 72.4 70.7
15/05/2019 05:31:04 60.17 60.42 64.23 60.4 60.2 60 73.83 74.93 84.62 73.4 72.4 70.7
15/05/2019 05:31:05 60.1 60.31 64.23 60.4 60.2 60 73.28 74.45 84.62 73.4 72.4 70.7
15/05/2019 05:31:06 59.8 60.2 64.23 60.4 60.2 60 73.81 74.05 84.62 73.5 72.5 70.7
15/05/2019 05:31:07 59.76 59.95 64.23 60.4 60.2 60 74.51 74.42 84.62 73.5 72.5 70.7
15/05/2019 05:31:08 59.99 59.96 64.23 60.4 60.2 60 74.01 74.65 84.62 73.5 72.5 70.7
15/05/2019 05:31:09 60.29 60.19 64.23 60.4 60.2 60 74.02 74.11 84.62 73.5 72.5 70.7
15/05/2019 05:31:10 59.95 60.23 64.23 60.4 60.2 60 74.19 74.87 84.62 73.5 72.5 70.7
15/05/2019 05:31:11 59.64 60.05 64.23 60.4 60.2 60 73.06 73.86 84.62 73.5 72.5 70.7
15/05/2019 05:31:12 60.04 60.01 64.23 60.4 60.2 60 73.51 73.7 84.62 73.5 72.5 70.7
15/05/2019 05:31:13 59.95 60.09 64.23 60.4 60.2 60 72.16 73.53 84.62 73.5 72.5 70.7
15/05/2019 05:31:14 59.93 60.03 64.23 60.4 60.2 60 75.4 74.6 84.62 73.5 72.5 70.7
15/05/2019 05:31:15 60.75 60.54 64.23 60.4 60.2 60 72.51 74.52 84.62 73.5 72.5 70.7
15/05/2019 05:31:16 62.05 61.57 64.23 60.4 60.2 60 73.16 73.39 84.62 73.5 72.5 70.7
15/05/2019 05:31:17 61.95 61.86 64.23 60.5 60.2 60 74.15 73.97 84.62 73.5 72.5 70.7
15/05/2019 05:31:18 61.47 61.78 64.23 60.5 60.2 60 74.45 74.3 84.62 73.6 72.5 70.7
15/05/2019 05:31:19 61.83 61.78 64.23 60.5 60.2 60 75.19 74.87 84.62 73.6 72.5 70.7
15/05/2019 05:31:20 61.7 61.75 64.23 60.5 60.2 60 73.97 75.07 84.62 73.6 72.5 70.7
15/05/2019 05:31:21 61.54 61.8 64.23 60.5 60.2 60 74.1 74.34 84.62 73.6 72.5 70.7
15/05/2019 05:31:22 61.55 61.64 64.23 60.5 60.2 60 73.46 74.12 84.62 73.6 72.5 70.7
15/05/2019 05:31:23 61.57 61.61 64.07 60.5 60.2 60 73.91 73.99 84.62 73.6 72.5 70.7
15/05/2019 05:31:24 61.44 61.62 63.1 60.5 60.2 60 74.17 74.75 84.62 73.6 72.5 70.7
15/05/2019 05:31:25 61.4 61.58 62.68 60.5 60.2 60 72.31 73.96 83.79 73.6 72.5 70.7
15/05/2019 05:31:26 61.38 61.5 61.95 60.5 60.2 60 74.83 74.49 83.02 73.6 72.5 70.7
15/05/2019 05:31:27 61.39 61.47 61.86 60.5 60.2 60 74.69 74.88 81.9 73.6 72.5 70.7
15/05/2019 05:31:28 61.64 61.63 61.86 60.5 60.2 60 74.4 74.62 79.7 73.6 72.5 70.7
15/05/2019 05:31:29 61.6 61.62 61.86 60.5 60.2 60 73.8 74.59 78.04 73.7 72.5 70.7
15/05/2019 05:31:30 61.43 61.6 61.86 60.5 60.2 60 73.34 74.14 76.96 73.7 72.5 70.7
15/05/2019 05:31:31 61.52 61.56 61.86 60.5 60.2 60 75.92 75.58 76.24 73.7 72.5 70.7
15/05/2019 05:31:32 61.34 61.56 61.86 60.5 60.3 60 72.83 75.54 76.09 73.7 72.5 70.7
15/05/2019 05:31:33 61.48 61.51 61.86 60.5 60.3 60 72.92 74.06 75.58 73.7 72.5 70.7
15/05/2019 05:31:34 61.62 61.63 61.86 60.5 60.3 60 73.11 73.48 75.58 73.7 72.6 70.7
15/05/2019 05:31:35 61.43 61.57 61.86 60.5 60.3 60 71.87 73.26 75.58 73.7 72.6 70.7
15/05/2019 05:31:36 61.4 61.54 61.86 60.5 60.3 60 71.52 72.39 75.58 73.7 72.6 70.7
15/05/2019 05:31:37 61.25 61.42 61.86 60.5 60.3 60 71.6 71.83 75.58 73.7 72.6 70.7
15/05/2019 05:31:38 61.45 61.46 61.86 60.5 60.3 60 71.95 71.93 75.58 73.7 72.6 70.7
15/05/2019 05:31:39 61.43 61.51 61.86 60.5 60.3 60 71.03 71.83 75.58 73.7 72.6 70.7
15/05/2019 05:31:40 61.33 61.41 61.86 60.5 60.3 60 71.3 71.47 75.58 73.6 72.6 70.7
15/05/2019 05:31:41 61.24 61.44 61.86 60.4 60.3 60 70.37 71.35 75.58 73.3 72.5 70.8
15/05/2019 05:31:42 61.26 61.36 61.86 60.3 60.3 60 70.54 70.79 75.58 73.1 72.5 70.8
15/05/2019 05:31:43 61.08 61.22 61.86 60.2 60.3 60 70.42 70.66 75.58 72.8 72.5 70.8
15/05/2019 05:31:44 61.16 61.2 61.86 60.1 60.3 60 70.59 70.61 75.58 72.7 72.5 70.8
15/05/2019 05:31:45 61.11 61.23 61.86 60.1 60.3 60 70.73 70.83 75.58 72.7 72.5 70.8
15/05/2019 05:31:46 61.13 61.23 61.86 60.1 60.3 60 71.21 71.16 75.58 72.7 72.5 70.8
15/05/2019 05:31:47 61.36 61.34 61.8 60.1 60.3 60 71.67 71.62 75.58 72.7 72.5 70.8
15/05/2019 05:31:48 61.07 61.25 61.8 60.1 60.3 60 73.92 73.3 75.58 72.7 72.5 70.8
15/05/2019 05:31:49 61.46 61.42 61.8 60.1 60.3 60 71.45 72.9 75.58 72.7 72.5 70.8
15/05/2019 05:31:50 61.54 61.54 61.8 60.1 60.3 60 71.39 72.16 75.58 72.7 72.5 70.8
15/05/2019 05:31:51 61.39 61.54 61.64 60.1 60.3 60 71.39 71.77 75.58 72.7 72.5 70.8
15/05/2019 05:31:52 61.27 61.47 61.63 60.2 60.3 60 73.3 72.94 75.58 72.7 72.6 70.8
15/05/2019 05:31:53 61.48 61.49 61.63 60.2 60.3 60 72.97 73.46 75.58 72.7 72.6 70.8
15/05/2019 05:31:54 61.43 61.47 61.63 60.2 60.3 60 71.29 72.74 75.58 72.7 72.6 70.8
15/05/2019 05:31:55 61.46 61.5 61.63 60.2 60.3 60 70.91 71.91 75.58 72.6 72.6 70.8
15/05/2019 05:31:56 61.21 61.49 61.63 60.2 60.3 60 70.66 71.31 75.58 72.6 72.6 70.8
15/05/2019 05:31:57 61.41 61.43 61.63 60.2 60.3 60 70.29 70.98 75.58 72.6 72.6 70.8
15/05/2019 05:31:58 61.4 61.47 61.63 60.2 60.3 60 70.25 70.63 75.58 72.6 72.6 70.8
15/05/2019 05:31:59 61.84 61.73 61.73 60.2 60.3 60 71.03 70.92 75.58 72.6 72.6 70.8
15/05/2019 05:32:00 61.88 61.84 61.84 60.2 60.3 60 72.76 72.24 75.58 72.6 72.6 70.8
15/05/2019 05:32:01 62.48 62.24 62.24 60.2 60.3 60 73.34 73.14 75.54 72.7 72.6 70.8
15/05/2019 05:32:02 61.68 62.36 62.36 60.2 60.3 60 72.56 72.96 74.06 72.7 72.6 70.8
15/05/2019 05:32:03 61.46 61.86 62.36 60.2 60.3 60 72.11 72.8 73.48 72.7 72.6 70.8
15/05/2019 05:32:04 61.35 61.69 62.36 60.2 60.3 60 71.29 72.35 73.46 72.7 72.6 70.8
15/05/2019 05:32:05 61.86 61.75 62.36 60.2 60.3 60 72.08 72.08 73.46 72.7 72.6 70.8
15/05/2019 05:32:06 61.98 61.97 62.36 60.2 60.3 60 73.18 72.86 73.46 72.7 72.6 70.8
15/05/2019 05:32:07 62.09 62.13 62.36 60.2 60.3 60 73.52 73.37 73.46 72.7 72.6 70.8
15/05/2019 05:32:08 61.55 62.03 62.36 60.2 60.3 60 72.9 73.34 73.46 72.7 72.6 70.8
15/05/2019 05:32:09 61.52 61.67 62.36 60.2 60.3 60 72.71 72.99 73.46 72.7 72.6 70.8
15/05/2019 05:32:10 61.53 61.62 62.36 60.3 60.3 60 72.55 72.93 73.46 72.7 72.6 70.8
15/05/2019 05:32:11 61.49 61.68 62.36 60.3 60.3 60 71.7 72.61 73.46 72.7 72.6 70.8
15/05/2019 05:32:12 61.15 61.51 62.36 60.3 60.3 60 72.06 72.14 73.46 72.7 72.6 70.8
15/05/2019 05:32:13 61.32 61.39 62.36 60.3 60.3 60.1 71.94 72.26 73.46 72.7 72.6 70.8
15/05/2019 05:32:14 61.33 61.41 62.36 60.3 60.3 60.1 71.42 72.02 73.46 72.7 72.6 70.8
15/05/2019 05:32:15 61.3 61.34 62.36 60.3 60.3 60.1 72.14 71.96 73.46 72.7 72.6 70.8
15/05/2019 05:32:16 61.33 61.35 62.36 60.3 60.4 60.1 71.99 72.08 73.46 72.7 72.6 70.8
15/05/2019 05:32:17 61.37 61.43 62.36 60.3 60.4 60.1 73.17 72.97 73.46 72.8 72.6 70.8
15/05/2019 05:32:18 61.35 61.41 62.36 60.3 60.4 60.1 76.15 75.24 75.24 72.8 72.6 70.8
15/05/2019 05:32:19 61.71 61.65 62.36 60.3 60.4 60.1 75.42 76.04 76.04 72.8 72.6 70.8
15/05/2019 05:32:20 62.04 61.95 62.36 60.3 60.4 60.1 72.84 75.13 76.04 72.8 72.6 70.8
15/05/2019 05:32:21 63.23 62.83 62.83 60.3 60.4 60.1 75.33 75.03 76.04 72.8 72.6 70.8
15/05/2019 05:32:22 62.33 62.87 62.87 60.3 60.4 60.1 73.15 74.85 76.04 72.8 72.6 70.8
15/05/2019 05:32:23 62.67 62.77 62.87 60.3 60.4 60.1 74.2 74.34 76.04 72.8 72.6 70.8
15/05/2019 05:32:24 63.72 63.38 63.38 60.4 60.4 60.1 74.08 74.37 76.04 72.8 72.6 70.8
15/05/2019 05:32:25 64.38 64.09 64.09 60.4 60.4 60.1 78.03 77.21 77.21 72.9 72.7 70.8
15/05/2019 05:32:26 62.33 64.01 64.09 60.4 60.4 60.1 75.03 77.32 77.32 72.9 72.7 70.8
15/05/2019 05:32:27 62.66 63.04 64.09 60.4 60.4 60.1 75.53 75.93 77.32 72.9 72.7 70.8
15/05/2019 05:32:28 62.1 62.79 64.09 60.4 60.4 60.1 74.04 75.58 77.32 72.9 72.7 70.8
15/05/2019 05:32:29 61.72 62.38 64.09 60.4 60.4 60.1 73.64 74.85 77.32 72.9 72.7 70.8
15/05/2019 05:32:30 61.64 61.95 64.09 60.4 60.4 60.1 73.84 74.22 77.32 72.9 72.7 70.8
15/05/2019 05:32:31 61.69 61.82 64.09 60.4 60.4 60.1 72 73.81 77.32 73 72.7 70.8
15/05/2019 05:32:32 61.52 61.75 64.09 60.4 60.4 60.1 72.39 72.81 77.32 73 72.7 70.8
15/05/2019 05:32:33 61.42 61.6 64.09 60.4 60.4 60.1 72.98 72.95 77.32 73 72.7 70.8
15/05/2019 05:32:34 61.19 61.5 64.09 60.4 60.4 60.1 71.15 72.8 77.32 73 72.7 70.8
15/05/2019 05:32:35 61.25 61.36 64.09 60.4 60.4 60.1 71.01 71.8 77.32 73 72.7 70.8
15/05/2019 05:32:36 61.38 61.41 64.09 60.4 60.4 60.1 71.04 71.41 77.32 73 72.7 70.8
15/05/2019 05:32:37 61.43 61.42 64.09 60.5 60.4 60.1 70.6 71.18 77.32 73 72.7 70.8
15/05/2019 05:32:38 61.17 61.45 64.09 60.5 60.4 60.1 70.75 70.95 77.32 73 72.7 70.8
15/05/2019 05:32:39 61.01 61.27 64.09 60.5 60.4 60.1 69.99 70.7 77.32 73 72.7 70.8
15/05/2019 05:32:40 61.03 61.21 64.09 60.5 60.4 60.1 70.08 70.35 77.32 73 72.7 70.8
15/05/2019 05:32:41 60.89 61.09 64.09 60.5 60.4 60.1 69.62 70.18 77.32 73 72.7 70.8
15/05/2019 05:32:42 61.1 61.13 64.09 60.5 60.4 60.1 69.14 69.92 77.32 73 72.7 70.8
15/05/2019 05:32:43 61.28 61.25 64.09 60.5 60.4 60.1 69.85 69.8 77.32 73 72.7 70.8
15/05/2019 05:32:44 61.18 61.22 64.09 60.5 60.4 60.1 69.53 69.79 77.32 73 72.7 70.8
15/05/2019 05:32:45 61.48 61.41 64.09 60.5 60.4 60.1 69.52 69.63 77.32 73 72.7 70.8
15/05/2019 05:32:46 61.1 61.42 64.09 60.5 60.4 60.1 69.48 69.66 77.32 73 72.7 70.8
15/05/2019 05:32:47 61.08 61.28 64.09 60.5 60.4 60.1 69.51 69.64 77.32 73 72.7 70.8
15/05/2019 05:32:48 61.14 61.21 64.09 60.5 60.4 60.1 69.73 69.72 77.32 73 72.7 70.8
15/05/2019 05:32:49 61.33 61.31 64.09 60.5 60.4 60.1 69.9 69.87 77.32 73 72.7 70.8
15/05/2019 05:32:50 61.21 61.33 64.09 60.5 60.4 60.1 69.99 69.98 77.32 73 72.7 70.8
15/05/2019 05:32:51 61.37 61.37 64.09 60.5 60.4 60.1 70.11 70.13 77.32 73 72.7 70.8
15/05/2019 05:32:52 61.37 61.46 64.09 60.5 60.5 60.1 70 70.1 77.32 73 72.7 70.8
15/05/2019 05:32:53 61.32 61.39 64.09 60.5 60.5 60.1 70.1 70.14 77.32 73 72.7 70.8
15/05/2019 05:32:54 61.13 61.36 64.09 60.5 60.5 60.1 69.89 70.15 77.32 73 72.7 70.8
15/05/2019 05:32:55 61.18 61.27 64.01 60.5 60.5 60.1 69.94 70.05 77.32 73 72.7 70.8
15/05/2019 05:32:56 61.25 61.33 63.04 60.5 60.5 60.1 69.27 70 75.93 73 72.7 70.8
15/05/2019 05:32:57 61.17 61.33 62.79 60.5 60.5 60.1 69.7 69.67 75.58 73 72.7 70.8
15/05/2019 05:32:58 61.1 61.23 62.38 60.5 60.5 60.1 69.52 69.68 74.85 73 72.7 70.8
15/05/2019 05:32:59 61.11 61.18 61.95 60.5 60.5 60.1 69.31 69.66 74.22 73 72.7 70.8
15/05/2019 05:33:00 61.11 61.15 61.82 60.5 60.5 60.1 69.09 69.41 73.81 73 72.7 70.8
15/05/2019 05:33:01 61.12 61.29 61.75 60.5 60.5 60.1 69.35 69.48 72.95 73 72.7 70.8
15/05/2019 05:33:02 61.14 61.17 61.6 60.5 60.5 60.1 69.23 69.4 72.95 73 72.7 70.8
15/05/2019 05:33:03 61.18 61.22 61.5 60.5 60.5 60.1 69.6 69.51 72.8 73 72.7 70.8
15/05/2019 05:33:04 61.25 61.29 61.46 60.5 60.5 60.1 69.56 69.6 71.8 73 72.7 70.8
15/05/2019 05:33:05 61.55 61.46 61.46 60.5 60.5 60.1 69.93 69.83 71.41 73 72.7 70.8
15/05/2019 05:33:06 61.48 61.52 61.52 60.5 60.5 60.1 70.65 70.43 71.18 73 72.7 70.8
15/05/2019 05:33:07 61.22 61.55 61.55 60.5 60.5 60.1 70.23 70.51 70.95 73 72.7 70.8
15/05/2019 05:33:08 61.27 61.34 61.55 60.6 60.5 60.1 70.69 70.62 70.7 73 72.7 70.8
15/05/2019 05:33:09 61.38 61.38 61.55 60.6 60.5 60.1 71.07 70.91 70.91 73 72.7 70.8
15/05/2019 05:33:10 61.46 61.5 61.55 60.6 60.5 60.1 71.95 71.59 71.59 73 72.7 70.8
15/05/2019 05:33:11 61.97 61.78 61.78 60.6 60.5 60.1 72.64 72.34 72.34 73 72.7 70.8
15/05/2019 05:33:12 61.53 61.73 61.78 60.6 60.5 60.1 76.28 75.38 75.38 73 72.7 70.8
15/05/2019 05:33:13 61.57 61.72 61.78 60.6 60.5 60.1 72.21 75.16 75.38 73 72.7 70.8
15/05/2019 05:33:14 61.61 61.63 61.78 60.6 60.5 60.1 71.65 73.63 75.38 73 72.7 70.8
15/05/2019 05:33:15 61.53 61.65 61.78 60.6 60.5 60.1 72.75 73.07 75.38 73 72.7 70.8
15/05/2019 05:33:16 62.54 62.41 62.41 60.6 60.5 60.1 71.84 72.58 75.38 73 72.7 70.8
15/05/2019 05:33:17 61.56 62.31 62.41 60.6 60.5 60.1 71.03 72.16 75.38 73 72.7 70.8
15/05/2019 05:33:18 61.2 61.84 62.41 60.6 60.5 60.1 69.48 71.33 75.38 73 72.7 70.8
15/05/2019 05:33:19 61.28 61.48 62.41 60.6 60.5 60.1 69.66 70.37 75.38 73 72.7 70.8
15/05/2019 05:33:20 61.2 61.41 62.41 60.6 60.5 60.1 69.4 69.96 75.38 73 72.7 70.8
15/05/2019 05:33:21 61.44 61.43 62.41 60.6 60.5 60.1 70.03 69.96 75.38 73 72.7 70.8
15/05/2019 05:33:22 60.97 61.35 62.41 60.6 60.5 60.1 69.46 69.87 75.38 73 72.7 70.8
15/05/2019 05:33:23 61.47 61.35 62.41 60.6 60.5 60.1 70.35 70.17 75.38 73 72.7 70.8
15/05/2019 05:33:24 61.44 61.45 62.41 60.6 60.5 60.1 70.27 70.28 75.38 73 72.7 70.8
15/05/2019 05:33:25 61.2 61.42 62.41 60.6 60.5 60.1 70.41 70.38 75.38 73 72.7 70.8
15/05/2019 05:33:26 61.54 61.55 62.41 60.6 60.5 60.1 70.53 70.65 75.38 73 72.7 70.8
15/05/2019 05:33:27 61.36 61.44 62.41 60.7 60.5 60.1 70.51 70.53 75.38 73 72.7 70.8
15/05/2019 05:33:28 61.56 61.53 62.41 60.7 60.5 60.1 70.76 70.77 75.38 73 72.7 70.8
15/05/2019 05:33:29 61.64 61.68 62.41 60.7 60.5 60.1 71.05 71 75.38 73.1 72.7 70.8
15/05/2019 05:33:30 61.49 61.62 62.41 60.7 60.5 60.1 72.16 71.91 75.38 73.1 72.7 70.8
15/05/2019 05:33:31 61.43 61.52 62.41 60.7 60.5 60.1 71.96 72.16 75.38 73.1 72.7 70.8
15/05/2019 05:33:32 61.33 61.51 62.41 60.7 60.5 60.1 72.42 72.35 75.38 73.1 72.7 70.8
15/05/2019 05:33:33 61.44 61.48 62.41 60.7 60.5 60.1 72.29 72.56 75.38 73.1 72.7 70.8
15/05/2019 05:33:34 61.4 61.47 62.41 60.7 60.5 60.1 71.74 72.34 75.38 73.1 72.7 70.8
15/05/2019 05:33:35 61.42 61.51 62.41 60.7 60.5 60.1 72.91 72.64 75.38 73.1 72.7 70.8
15/05/2019 05:33:36 61.26 61.42 62.41 60.7 60.5 60.1 71.8 72.62 75.38 73.1 72.7 70.8
15/05/2019 05:33:37 61.36 61.39 62.41 60.7 60.5 60.1 71.69 72.07 75.38 73.1 72.8 70.8
15/05/2019 05:33:38 61.43 61.44 62.41 60.7 60.6 60.1 71.22 72.05 75.38 73.1 72.8 70.8
15/05/2019 05:33:39 61.21 61.46 62.41 60.7 60.6 60.1 71.43 71.59 75.38 73.1 72.8 70.8
15/05/2019 05:33:40 61.3 61.38 62.41 60.7 60.6 60.1 70.82 71.62 75.38 73.1 72.8 70.8
15/05/2019 05:33:41 61.59 61.52 62.41 60.7 60.6 60.1 71.21 71.32 75.38 73.1 72.8 70.8
15/05/2019 05:33:42 61.33 61.55 62.41 60.7 60.6 60.1 70.76 71.39 75.16 73.1 72.8 70.8
15/05/2019 05:33:43 61.51 61.49 62.41 60.8 60.6 60.1 71.02 71.09 73.63 73.1 72.8 70.8
15/05/2019 05:33:44 61.37 61.51 62.41 60.8 60.6 60.1 70.9 71.09 73.07 73.1 72.8 70.8
15/05/2019 05:33:45 61.28 61.46 62.41 60.8 60.6 60.1 71.69 71.55 72.64 73.1 72.8 70.8
15/05/2019 05:33:46 61.36 61.45 62.31 60.8 60.6 60.1 71.2 71.44 72.64 73.1 72.8 70.8
15/05/2019 05:33:47 61.09 61.38 61.84 60.8 60.6 60.1 71.03 71.37 72.64 73.1 72.8 70.8
15/05/2019 05:33:48 61.46 61.37 61.68 60.8 60.6 60.1 70.97 71.17 72.64 73.1 72.8 70.8
15/05/2019 05:33:49 61.67 61.63 61.68 60.8 60.6 60.1 70.8 71.16 72.64 73.1 72.8 70.8
15/05/2019 05:33:50 61.26 61.66 61.68 60.8 60.6 60.1 70.6 71.01 72.64 73.1 72.8 70.8
15/05/2019 05:33:51 61.08 61.37 61.68 60.8 60.6 60.1 70.54 71.02 72.64 73.1 72.8 70.8
15/05/2019 05:33:52 61.36 61.32 61.68 60.8 60.6 60.1 71.37 71.25 72.64 73.1 72.8 70.8
15/05/2019 05:33:53 61.28 61.35 61.68 60.8 60.6 60.1 70.14 71.11 72.64 73.1 72.8 70.8
15/05/2019 05:33:54 61.09 61.36 61.68 60.8 60.6 60.1 69.77 70.63 72.64 73.1 72.8 70.8
15/05/2019 05:33:55 61.01 61.22 61.68 60.8 60.6 60.1 69.85 70.08 72.64 73.1 72.8 70.8
15/05/2019 05:33:56 61.37 61.3 61.68 60.8 60.6 60.1 70.31 70.24 72.64 73.1 72.8 70.8
15/05/2019 05:33:57 61.35 61.39 61.68 60.8 60.6 60.1 70.93 70.77 72.64 73.2 72.8 70.8
15/05/2019 05:33:58 61.22 61.38 61.68 60.8 60.6 60.1 71.23 71.13 72.64 73.2 72.8 70.8
15/05/2019 05:33:59 61.27 61.37 61.66 60.8 60.6 60.1 71.06 71.26 72.64 73.2 72.8 70.8
15/05/2019 05:34:00 61.5 61.49 61.66 60.9 60.6 60.1 71.29 71.38 72.64 73.2 72.8 70.8
15/05/2019 05:34:01 61.47 61.49 61.66 60.9 60.6 60.1 71.01 71.29 72.64 73.2 72.8 70.8
15/05/2019 05:34:02 61.3 61.46 61.66 60.9 60.6 60.1 71.26 71.27 72.64 73.2 72.8 70.8
15/05/2019 05:34:03 61.58 61.61 61.66 60.9 60.6 60.1 71.09 71.33 72.64 73.2 72.8 70.8
15/05/2019 05:34:04 61.5 61.53 61.66 60.9 60.6 60.1 70.99 71.27 72.64 73.2 72.8 70.8
15/05/2019 05:34:05 61.49 61.55 61.66 60.9 60.6 60.1 70.79 71.06 72.62 73.2 72.8 70.8
15/05/2019 05:34:06 61.14 61.54 61.66 60.9 60.6 60.1 71.02 71.07 72.07 73.2 72.8 70.8
15/05/2019 05:34:07 61.3 61.35 61.66 60.9 60.6 60.1 71.3 71.25 72.05 73.2 72.8 70.8
15/05/2019 05:34:08 61.5 61.46 61.66 60.9 60.6 60.1 71.09 71.19 71.62 73.2 72.8 70.8
15/05/2019 05:34:09 61.32 61.5 61.66 60.9 60.6 60.1 71.58 71.52 71.62 73.2 72.8 70.8
15/05/2019 05:34:10 61.18 61.32 61.66 60.9 60.6 60.1 71.95 71.99 71.99 73.2 72.8 70.8
15/05/2019 05:34:11 61.33 61.4 61.66 60.9 60.6 60.1 71.79 71.88 71.99 73.2 72.8 70.9
15/05/2019 05:34:12 61.24 61.39 61.66 60.9 60.6 60.1 72.81 72.7 72.7 73.2 72.8 70.9
15/05/2019 05:34:13 60.89 61.21 61.66 60.9 60.6 60.1 70.05 72.37 72.7 73.2 72.8 70.9
15/05/2019 05:34:14 61.15 61.2 61.66 60.9 60.6 60.1 70.19 71.14 72.7 73.2 72.8 70.9
15/05/2019 05:34:15 61.44 61.34 61.66 60.9 60.6 60.1 72.69 72.26 72.7 73.2 72.8 70.9
15/05/2019 05:34:16 61.53 61.54 61.66 60.9 60.6 60.1 70.7 72.23 72.7 73.2 72.8 70.9
15/05/2019 05:34:17 61.76 61.7 61.7 60.9 60.6 60.1 72.85 72.52 72.7 73.2 72.8 70.9
15/05/2019 05:34:18 61.83 61.76 61.76 61 60.6 60.1 72.03 72.55 72.7 73.2 72.8 70.9
15/05/2019 05:34:19 61.73 61.8 61.8 61 60.6 60.1 75.84 74.88 74.88 73.2 72.8 70.9
15/05/2019 05:34:20 61.75 61.83 61.83 61 60.6 60.1 71.31 74.63 74.88 73.2 72.8 70.9
15/05/2019 05:34:21 61.54 61.79 61.83 61 60.6 60.1 71.21 72.83 74.88 73.2 72.8 70.9
15/05/2019 05:34:22 61.46 61.67 61.83 61 60.6 60.1 71.7 71.9 74.88 73.2 72.8 70.9
15/05/2019 05:34:23 61.51 61.63 61.83 61 60.6 60.1 73.46 73.03 74.88 73.2 72.8 70.9
15/05/2019 05:34:24 61.58 61.61 61.83 61 60.6 60.1 71.62 73 74.88 73.2 72.8 70.9
15/05/2019 05:34:25 61.56 61.68 61.83 61 60.6 60.1 71.62 72.14 74.88 73.2 72.8 70.9
15/05/2019 05:34:26 61.63 61.72 61.83 61 60.6 60.1 72.08 72.26 74.88 73.2 72.8 70.9
15/05/2019 05:34:27 61.37 61.55 61.83 61 60.6 60.1 71.02 71.91 74.88 73.2 72.8 70.9
15/05/2019 05:34:28 61.34 61.51 61.83 61 60.7 60.1 71.39 71.47 74.88 73.2 72.8 70.9
15/05/2019 05:34:29 60.95 61.37 61.83 61 60.7 60.1 70.79 71.52 74.88 73.2 72.8 70.9
15/05/2019 05:34:30 61.31 61.28 61.83 61 60.7 60.1 71.07 71.15 74.88 73.2 72.8 70.9
15/05/2019 05:34:31 61.33 61.32 61.83 61 60.7 60.1 70.54 71.05 74.88 73.2 72.8 70.9
15/05/2019 05:34:32 60.93 61.32 61.83 61 60.7 60.1 70.4 70.77 74.88 73.2 72.8 70.9
15/05/2019 05:34:33 61.47 61.36 61.83 61 60.7 60.1 70.49 70.62 74.88 73.2 72.8 70.9
15/05/2019 05:34:34 61.21 61.39 61.83 61 60.7 60.1 72.77 72.23 74.88 73.2 72.8 70.9
15/05/2019 05:34:35 61.1 61.27 61.83 61 60.7 60.1 73.21 73.11 74.88 73.2 72.8 70.9
15/05/2019 05:34:36 61.47 61.37 61.83 61 60.7 60.1 71.9 72.82 74.88 73.2 72.8 70.9
15/05/2019 05:34:37 61.46 61.49 61.83 61 60.7 60.1 71.71 72.07 74.88 73.2 72.8 70.9
15/05/2019 05:34:38 61.72 61.63 61.83 61 60.7 60.1 71.92 71.98 74.88 73.2 72.8 70.9
15/05/2019 05:34:39 61.63 61.68 61.83 61.1 60.7 60.1 71.17 72.05 74.88 73.2 72.8 70.9
15/05/2019 05:34:40 61.37 61.64 61.83 61.1 60.7 60.1 72.4 72.35 74.88 73.2 72.8 70.9
15/05/2019 05:34:41 61.59 61.61 61.83 61.1 60.7 60.1 73.65 73.28 74.88 73.2 72.8 70.9
15/05/2019 05:34:42 61.61 61.66 61.83 61.1 60.7 60.1 74.44 74.2 74.88 73.2 72.8 70.9
15/05/2019 05:34:43 61.69 61.8 61.83 61.1 60.7 60.1 74.87 74.75 74.88 73.2 72.8 70.9
15/05/2019 05:34:44 61.14 61.67 61.83 61.1 60.7 60.1 74.53 74.65 74.88 73.2 72.8 70.9
15/05/2019 05:34:45 61.68 61.58 61.83 61.1 60.7 60.1 75.32 75.09 75.09 73.2 72.8 70.9
15/05/2019 05:34:46 61.43 61.59 61.83 61.1 60.7 60.1 74.82 75.35 75.35 73.3 72.8 70.9
15/05/2019 05:34:47 61.44 61.55 61.83 61.1 60.7 60.1 75.29 75.25 75.35 73.3 72.8 70.9
15/05/2019 05:34:48 61.27 61.47 61.83 61.1 60.7 60.1 75.4 75.53 75.53 73.3 72.8 70.9
15/05/2019 05:34:49 61.38 61.42 61.83 61.1 60.7 60.1 75.73 75.81 75.81 73.3 72.8 70.9
15/05/2019 05:34:50 61.4 61.46 61.8 61.1 60.7 60.1 75.1 75.65 75.81 73.3 72.8 70.9
15/05/2019 05:34:51 61.35 61.48 61.8 61.1 60.7 60.1 74.61 75.21 75.81 73.3 72.8 70.9
15/05/2019 05:34:52 61.47 61.5 61.8 61.1 60.7 60.1 75.24 75.22 75.81 73.4 72.8 70.9
15/05/2019 05:34:53 61.57 61.6 61.8 61.1 60.7 60.1 77.45 76.9 76.9 73.4 72.9 70.9
15/05/2019 05:34:54 61.67 61.66 61.8 61.1 60.7 60.1 75.89 76.68 76.9 73.4 72.9 70.9
15/05/2019 05:34:55 61.45 61.67 61.8 61.1 60.7 60.1 75.58 76.17 76.9 73.4 72.9 70.9
15/05/2019 05:34:56 61.43 61.52 61.8 61.2 60.7 60.2 76.01 76.3 76.9 73.5 72.9 70.9
15/05/2019 05:34:57 61.41 61.54 61.8 61.2 60.7 60.2 75.43 75.97 76.9 73.5 72.9 70.9
15/05/2019 05:34:58 61.34 61.46 61.8 61.2 60.7 60.2 76.29 76.2 76.9 73.5 72.9 70.9
15/05/2019 05:34:59 61.34 61.54 61.8 61.2 60.7 60.2 75.65 76.3 76.9 73.5 72.9 70.9
15/05/2019 05:35:00 61.57 61.59 61.8 61.2 60.7 60.2 74.71 75.83 76.9 73.5 72.9 70.9
15/05/2019 05:35:01 61.65 61.64 61.8 61.2 60.7 60.2 74.72 75.1 76.9 73.5 72.9 70.9
15/05/2019 05:35:02 61.43 61.53 61.8 61.2 60.7 60.2 74.43 74.92 76.9 73.6 72.9 70.9
15/05/2019 05:35:03 61.62 61.63 61.8 61.2 60.7 60.2 74.56 74.73 76.9 73.6 72.9 70.9
15/05/2019 05:35:04 61.59 61.65 61.8 61.2 60.7 60.2 74.84 74.77 76.9 73.6 72.9 70.9
15/05/2019 05:35:05 61.43 61.64 61.8 61.2 60.7 60.2 74.31 74.8 76.9 73.6 72.9 70.9
15/05/2019 05:35:06 61.3 61.48 61.8 61.2 60.7 60.2 74.15 74.55 76.9 73.6 72.9 70.9
15/05/2019 05:35:07 61.47 61.5 61.8 61.2 60.7 60.2 74.47 74.42 76.9 73.6 72.9 70.9
15/05/2019 05:35:08 61.44 61.51 61.8 61.2 60.7 60.2 74.35 74.55 76.9 73.6 72.9 70.9
15/05/2019 05:35:09 61.32 61.48 61.8 61.2 60.7 60.2 74.12 74.43 76.9 73.6 72.9 70.9
15/05/2019 05:35:10 61.58 61.52 61.8 61.2 60.7 60.2 74.31 74.35 76.9 73.6 72.9 70.9
15/05/2019 05:35:11 61.38 61.54 61.8 61.2 60.7 60.2 74.14 74.36 76.9 73.6 72.9 70.9
15/05/2019 05:35:12 61.27 61.44 61.8 61.2 60.7 60.2 73.95 74.45 76.9 73.6 72.9 70.9
15/05/2019 05:35:13 61.41 61.5 61.67 61.2 60.7 60.2 74.27 74.34 76.9 73.7 73 70.9
15/05/2019 05:35:14 61.4 61.4 61.67 61.3 60.7 60.2 73.73 74.09 76.9 73.7 73 70.9
15/05/2019 05:35:15 61.26 61.42 61.67 61.3 60.7 60.2 74.23 74.24 76.9 73.7 73 70.9
15/05/2019 05:35:16 61.3 61.33 61.67 61.3 60.7 60.2 73.53 74.1 76.9 73.7 73 71
15/05/2019 05:35:17 61.3 61.37 61.67 61.3 60.8 60.2 74.61 74.42 76.9 73.7 73 71
15/05/2019 05:35:18 61.44 61.44 61.67 61.3 60.8 60.2 74.29 74.71 76.9 73.7 73 71
15/05/2019 05:35:19 61.59 61.52 61.67 61.3 60.8 60.2 73.01 74.24 76.9 73.7 73 71
15/05/2019 05:35:20 61.94 61.81 61.81 61.3 60.8 60.2 74.55 74.49 76.9 73.7 73 71
15/05/2019 05:35:21 61.7 61.8 61.81 61.3 60.8 60.2 71.31 74.06 76.9 73.7 73 71
15/05/2019 05:35:22 62.13 62.03 62.03 61.3 60.8 60.2 71.29 72.51 76.9 73.7 73 71
15/05/2019 05:35:23 62.35 62.3 62.3 61.3 60.8 60.2 72.33 72.23 76.68 73.7 73 71
15/05/2019 05:35:24 61.87 62.24 62.3 61.3 60.8 60.2 72.64 72.56 76.3 73.7 73 71
15/05/2019 05:35:25 62.38 62.29 62.3 61.3 60.8 60.2 72.7 72.74 76.3 73.7 73 71
15/05/2019 05:35:26 63.07 62.93 62.93 61.3 60.8 60.2 71.82 72.57 76.3 73.7 73 71
15/05/2019 05:35:27 61.87 62.75 62.93 61.3 60.8 60.2 71.37 72.19 76.3 73.7 73 71
15/05/2019 05:35:28 61.69 62.24 62.93 61.4 60.8 60.2 72.18 72.2 76.3 73.7 73 71
15/05/2019 05:35:29 61.95 62.06 62.93 61.4 60.8 60.2 73.9 73.42 75.83 73.7 73 71
15/05/2019 05:35:30 63.92 63.71 63.71 61.4 60.8 60.2 73.12 73.32 75.1 73.7 73 71
15/05/2019 05:35:31 62.47 63.22 63.71 61.4 60.8 60.2 72.27 73.24 74.92 73.7 73 71
15/05/2019 05:35:32 62.26 62.64 63.71 61.4 60.8 60.2 71.73 72.84 74.8 73.7 73 71
15/05/2019 05:35:33 62.07 62.5 63.71 61.4 60.8 60.2 71.44 72.2 74.8 73.7 73 71
15/05/2019 05:35:34 61.63 62.28 63.71 61.4 60.8 60.2 70.47 71.61 74.8 73.7 73 71
15/05/2019 05:35:35 61.36 61.84 63.71 61.4 60.8 60.2 70.58 71.05 74.71 73.7 73 71
15/05/2019 05:35:36 61.6 61.65 63.71 61.4 60.8 60.2 71.01 70.98 74.71 73.7 73 71
15/05/2019 05:35:37 61.51 61.61 63.71 61.4 60.8 60.2 70.84 70.97 74.71 73.7 73 71
15/05/2019 05:35:38 61.58 61.73 63.71 61.4 60.8 60.2 70.68 71.11 74.71 73.7 73 71
15/05/2019 05:35:39 61.57 61.62 63.71 61.4 60.8 60.2 70.88 70.91 74.71 73.7 73 71
15/05/2019 05:35:40 62.52 62.27 63.71 61.4 60.8 60.2 70.79 71.01 74.71 73.7 73 71
15/05/2019 05:35:41 63.87 63.57 63.71 61.5 60.8 60.2 70.98 70.95 74.71 73.7 73 71
15/05/2019 05:35:42 62.13 63.64 63.71 61.5 60.8 60.2 70.21 71 74.71 73.7 73 71
15/05/2019 05:35:43 62.62 62.85 63.71 61.5 60.8 60.2 70.72 70.66 74.71 73.7 73 71
15/05/2019 05:35:44 63.02 62.97 63.71 61.5 60.8 60.2 70.81 70.81 74.71 73.7 73 71
15/05/2019 05:35:45 62.32 62.91 63.71 61.5 60.8 60.2 70.46 70.8 74.71 73.7 73 71
15/05/2019 05:35:46 62.72 62.94 63.71 61.5 60.8 60.2 70.87 70.98 74.71 73.7 73 71
15/05/2019 05:35:47 62.69 62.75 63.71 61.5 60.8 60.2 70.89 70.94 74.71 73.7 73 71
15/05/2019 05:35:48 62.55 62.87 63.71 61.5 60.8 60.2 71.01 71.11 74.49 73.7 73 71
15/05/2019 05:35:49 62.56 62.57 63.71 61.5 60.9 60.2 71.08 71.06 74.49 73.7 73 71
15/05/2019 05:35:50 63.05 62.86 63.71 61.5 60.9 60.2 72.85 72.33 74.06 73.6 73 71
15/05/2019 05:35:51 67.79 66.54 66.54 61.6 60.9 60.2 75.25 74.36 74.36 73.5 73 71
15/05/2019 05:35:52 67.01 67.06 67.06 61.6 60.9 60.2 76.81 76.36 76.36 73.4 73 71
15/05/2019 05:35:53 64.96 67.34 67.34 61.6 60.9 60.2 77.88 77.39 77.39 73.3 73 71
15/05/2019 05:35:54 66.35 66.51 67.34 61.6 60.9 60.2 75.91 77.21 77.39 73.1 73.1 71
15/05/2019 05:35:55 64.46 66.42 67.34 61.7 60.9 60.2 77.44 77.43 77.43 73 73.1 71
15/05/2019 05:35:56 62.01 65.18 67.34 61.7 60.9 60.2 75.83 77.14 77.43 72.9 73.1 71
15/05/2019 05:35:57 67.05 66.88 67.34 61.7 60.9 60.2 76.78 77 77.43 72.8 73.1 71
15/05/2019 05:35:58 62.94 66.3 67.34 61.7 60.9 60.2 74 76.78 77.43 72.8 73.1 71
15/05/2019 05:35:59 66.92 67.12 67.34 61.7 61 60.2 72.87 75.14 77.43 72.8 73.1 71
15/05/2019 05:36:00 61.56 66.31 67.34 61.7 61 60.2 72.06 73.86 77.43 72.8 73.1 71
15/05/2019 05:36:01 61.51 63.99 67.34 61.7 61 60.2 71.73 72.84 77.43 72.8 73.1 71
15/05/2019 05:36:02 62.88 63.35 67.34 61.8 61 60.2 72.38 72.47 77.43 72.7 73.1 71
15/05/2019 05:36:03 61.36 62.56 67.34 61.8 61 60.2 72.51 72.59 77.43 72.7 73.1 71
15/05/2019 05:36:04 61.33 61.9 67.34 61.8 61 60.2 71.78 72.39 77.43 72.7 73.1 71
15/05/2019 05:36:05 61.42 61.6 67.34 61.8 61 60.2 72.04 72.41 77.43 72.7 73.1 71
15/05/2019 05:36:06 61.63 61.61 67.34 61.8 61 60.2 72.04 72.11 77.43 72.7 73.1 71
15/05/2019 05:36:07 61.55 61.64 67.34 61.8 61 60.2 72.39 72.36 77.43 72.7 73.1 71
15/05/2019 05:36:08 61.26 61.59 67.34 61.8 61 60.2 71.26 72.36 77.43 72.7 73.1 71
15/05/2019 05:36:09 61.69 61.63 67.34 61.8 61 60.2 71.49 71.68 77.43 72.7 73 71
15/05/2019 05:36:10 61.32 61.64 67.34 61.8 61 60.2 74.09 73.59 77.43 72.7 73 71
15/05/2019 05:36:11 61.58 61.57 67.34 61.8 61 60.2 74.83 74.43 77.43 72.7 73 71
15/05/2019 05:36:12 61.61 61.73 67.34 61.8 61 60.2 72.08 74.35 77.43 72.7 73 71
15/05/2019 05:36:13 61.43 61.61 67.34 61.8 61 60.2 71.38 73.03 77.43 72.7 73 71
15/05/2019 05:36:14 61.56 61.71 67.34 61.8 61 60.2 71.16 72.12 77.43 72.7 73 71
15/05/2019 05:36:15 61.12 61.45 67.34 61.8 61 60.2 71.15 71.49 77.43 72.7 73 71
15/05/2019 05:36:16 61.59 61.5 67.34 61.8 61 60.2 70.7 71.31 77.43 72.7 73 71
15/05/2019 05:36:17 61.2 61.47 67.34 61.8 61 60.2 70.16 70.97 77.43 72.6 73 71
15/05/2019 05:36:18 67.67 67.22 67.34 61.8 61 60.2 75.64 75.25 77.43 72.7 73 71
15/05/2019 05:36:19 62.41 67.29 67.34 61.8 61 60.2 71.51 75.42 77.43 72.6 73 71
15/05/2019 05:36:20 61.46 64.72 67.34 61.8 61 60.2 70.59 73.12 77.43 72.6 73 71
15/05/2019 05:36:21 61.45 62.98 67.34 61.8 61 60.2 71.24 71.69 77.43 72.6 73 71
15/05/2019 05:36:22 61.26 62.05 67.34 61.8 61 60.2 70.71 71.41 77.43 72.6 73 71
15/05/2019 05:36:23 61.71 61.82 67.29 61.8 61 60.2 70.63 70.98 77.43 72.6 73 71
15/05/2019 05:36:24 61.27 61.62 67.29 61.8 61 60.2 70.1 70.77 77.43 72.6 73 71
15/05/2019 05:36:25 61.37 61.43 67.29 61.8 61 60.2 71.11 71.02 77.14 72.6 73 71
15/05/2019 05:36:26 61.59 61.62 67.29 61.8 61 60.2 71.68 71.62 77 72.6 73 71
15/05/2019 05:36:27 61.59 61.66 67.29 61.8 61 60.2 72.49 72.45 76.78 72.6 73 71
15/05/2019 05:36:28 61.47 61.61 67.29 61.8 61 60.2 72.62 72.65 75.42 72.6 73 71
15/05/2019 05:36:29 61.36 61.61 67.29 61.8 61 60.2 73.07 73.11 75.42 72.6 73 71
15/05/2019 05:36:30 61.62 61.62 67.29 61.8 61 60.2 72.05 72.9 75.42 72.5 73 71
15/05/2019 05:36:31 61.63 61.7 67.29 61.8 61 60.2 73.06 72.87 75.42 72.5 73 71
15/05/2019 05:36:32 61.32 61.59 67.29 61.8 61 60.2 72.23 73.27 75.42 72.5 73 71
15/05/2019 05:36:33 61.07 61.47 67.29 61.8 61 60.2 71 72.21 75.42 72.5 73 71
15/05/2019 05:36:34 61.54 61.46 67.29 61.8 61 60.2 71.89 71.87 75.42 72.5 73 71
15/05/2019 05:36:35 61.76 61.66 67.29 61.8 61 60.2 72.84 72.57 75.42 72.5 73.1 71
15/05/2019 05:36:36 61.49 61.65 67.29 61.8 61 60.2 72.59 72.72 75.42 72.5 73.1 71
15/05/2019 05:36:37 61.77 61.72 67.29 61.8 61 60.2 73.1 72.98 75.42 72.5 73.1 71
15/05/2019 05:36:38 62.04 61.97 67.29 61.8 61 60.2 72.38 72.93 75.42 72.5 73.1 71
15/05/2019 05:36:39 61.64 61.97 67.29 61.8 61 60.2 72.56 73.02 75.42 72.5 73.1 71
15/05/2019 05:36:40 61.72 61.79 67.29 61.8 61 60.2 71.86 72.52 75.42 72.5 73.1 71
15/05/2019 05:36:41 61.33 61.74 67.29 61.8 61 60.2 70.65 72.13 75.42 72.5 73.1 71
15/05/2019 05:36:42 61.13 61.51 67.29 61.8 61 60.2 70.82 71.37 75.42 72.5 73.1 71
15/05/2019 05:36:43 61.15 61.28 67.29 61.8 61 60.2 70.36 70.95 75.42 72.5 73.1 71
15/05/2019 05:36:44 61.27 61.31 67.29 61.8 61 60.2 70.52 70.59 75.42 72.5 73.1 71
15/05/2019 05:36:45 61.12 61.26 67.29 61.8 61 60.2 70.53 70.6 75.42 72.5 73.1 71
15/05/2019 05:36:46 61.08 61.18 67.29 61.8 61 60.2 69.8 70.56 75.42 72.5 73.1 71
15/05/2019 05:36:47 68.89 68.39 68.39 61.9 61.1 60.2 72.1 71.91 75.42 72.5 73.1 71
15/05/2019 05:36:48 61.28 68.23 68.39 61.9 61.1 60.2 69.89 71.78 75.42 72.5 73.1 71
15/05/2019 05:36:49 61.1 65.24 68.39 61.9 61.1 60.2 69.78 70.73 73.27 72.5 73.1 71
15/05/2019 05:36:50 61.28 63.14 68.39 61.9 61.1 60.2 69.65 70.16 73.27 72.5 73.1 71
15/05/2019 05:36:51 85.43 84.91 84.91 64.3 62.2 60.6 88.07 87.46 87.46 73 73.2 71.1
15/05/2019 05:36:52 63.86 84.68 84.91 64.3 62.2 60.6 72.63 87.4 87.46 73 73.2 71.1
15/05/2019 05:36:53 60.93 80.49 84.91 64.3 62.2 60.6 69.93 83.35 87.46 73 73.2 71.1
15/05/2019 05:36:54 61.9 76.32 84.91 64.3 62.2 60.6 71.67 79.42 87.46 73 73.2 71.1
15/05/2019 05:36:55 61.33 72.35 84.91 64.3 62.2 60.6 72.25 76.3 87.46 73 73.2 71.1
15/05/2019 05:36:56 61.39 68.65 84.91 64.3 62.2 60.6 72.4 74.24 87.46 73 73.2 71.1
15/05/2019 05:36:57 62.01 65.6 84.91 64.3 62.2 60.6 71.48 73.27 87.46 73 73.2 71.1
15/05/2019 05:36:58 61.29 63.69 84.91 64.3 62.2 60.6 71.25 72.3 87.46 73 73.2 71.1
15/05/2019 05:36:59 62.18 62.52 84.91 64.3 62.2 60.6 71.32 71.62 87.46 73 73.2 71.1
15/05/2019 05:37:00 61.91 62.24 84.91 64.3 62.2 60.6 72.31 72.11 87.46 73 73.2 71.1
15/05/2019 05:37:01 62.06 62.1 84.91 64.3 62.2 60.6 71.66 72.06 87.46 73 73.2 71.1
15/05/2019 05:37:02 62.09 62.11 84.91 64.3 62.2 60.6 71.38 71.93 87.46 73 73.2 71.1
15/05/2019 05:37:03 62.26 62.2 84.91 64.3 62.2 60.6 71.38 71.62 87.46 73 73.2 71.1
15/05/2019 05:37:04 61.95 62.23 84.91 64.3 62.2 60.6 71.96 72.06 87.46 73 73.2 71.1
15/05/2019 05:37:05 61.71 62.06 84.91 64.3 62.2 60.6 72.07 72.01 87.46 73 73.2 71.1
15/05/2019 05:37:06 62.1 62.02 84.91 64.3 62.2 60.6 71.72 71.95 87.46 73 73.2 71.1
15/05/2019 05:37:07 62.55 62.41 84.91 64.3 62.2 60.6 72.88 72.61 87.46 73 73.2 71.1
15/05/2019 05:37:08 62.1 62.4 84.91 64.3 62.2 60.6 73.25 73.15 87.46 73 73.2 71.1
15/05/2019 05:37:09 62.41 62.44 84.91 64.3 62.2 60.6 73.44 73.47 87.46 73 73.2 71.1
15/05/2019 05:37:10 62.05 62.32 84.91 64.3 62.2 60.6 73.68 73.64 87.46 73 73.2 71.1
15/05/2019 05:37:11 62.18 62.23 84.91 64.3 62.2 60.6 72.93 73.69 87.46 73 73.2 71.1
15/05/2019 05:37:12 62.21 62.22 84.91 64.3 62.2 60.6 73.44 73.5 87.46 73 73.2 71.1
15/05/2019 05:37:13 62.07 62.3 84.91 64.3 62.2 60.6 74.09 73.93 87.46 73 73.2 71.1
15/05/2019 05:37:14 62.16 62.2 84.91 64.3 62.2 60.6 74.08 74.14 87.46 73 73.2 71.1
15/05/2019 05:37:15 62.19 62.22 84.91 64.4 62.2 60.6 76.93 76.12 87.46 73 73.2 71.1
15/05/2019 05:37:16 62.26 62.32 84.91 64.4 62.2 60.6 81.36 80.3 87.46 73.1 73.3 71.1
15/05/2019 05:37:17 62.35 62.36 84.91 64.4 62.2 60.6 81.16 81.54 87.46 73.2 73.3 71.1
15/05/2019 05:37:18 62.06 62.34 84.91 64.4 62.2 60.6 76.85 80.46 87.46 73.2 73.3 71.1
15/05/2019 05:37:19 62.02 62.22 84.91 64.4 62.3 60.6 75.93 78.42 87.46 73.2 73.3 71.1
15/05/2019 05:37:20 62.13 62.13 84.91 64.4 62.3 60.6 73.86 76.92 87.46 73.2 73.3 71.1
15/05/2019 05:37:21 61.85 62.13 84.68 64.4 62.3 60.6 74.1 75.23 87.4 73.2 73.3 71.1
15/05/2019 05:37:22 61.67 61.97 80.49 64.4 62.3 60.6 73.13 74.75 83.35 73.2 73.3 71.1
15/05/2019 05:37:23 61.71 61.81 76.32 64.4 62.3 60.6 72.4 73.75 81.54 73.2 73.3 71.1
15/05/2019 05:37:24 61.89 61.85 72.35 64.3 62.3 60.6 73.19 73.15 81.54 73.2 73.3 71.1
15/05/2019 05:37:25 61.83 61.93 68.65 64.3 62.3 60.6 72.39 73.16 81.54 73.2 73.3 71.1
15/05/2019 05:37:26 62.01 62.02 65.6 64.3 62.3 60.6 72.91 72.99 81.54 73.2 73.3 71.1
15/05/2019 05:37:27 61.64 62.02 63.69 64.3 62.3 60.6 72.59 72.86 81.54 73.1 73.3 71.1
15/05/2019 05:37:28 61.71 61.82 62.52 64.3 62.3 60.6 73.65 73.49 81.54 73.1 73.3 71.1
15/05/2019 05:37:29 61.77 61.86 62.44 64.3 62.3 60.6 73.33 73.86 81.54 73.1 73.3 71.1
15/05/2019 05:37:30 61.87 61.93 62.44 64.3 62.3 60.6 77.06 76.37 81.54 73.2 73.3 71.1
15/05/2019 05:37:31 62.1 61.99 62.44 64.3 62.3 60.6 72.99 76.2 81.54 73.2 73.3 71.1
15/05/2019 05:37:32 61.87 61.99 62.44 64.3 62.3 60.6 72.95 74.47 81.54 73.2 73.3 71.2
15/05/2019 05:37:33 61.88 61.96 62.44 64.3 62.3 60.6 73.22 73.64 81.54 73.2 73.3 71.2
15/05/2019 05:37:34 61.91 62.01 62.44 64.3 62.3 60.6 74.37 74.26 81.54 73.2 73.3 71.2
15/05/2019 05:37:35 62 62.06 62.44 64.3 62.3 60.6 73.63 74.31 81.54 73.2 73.3 71.2
15/05/2019 05:37:36 61.76 62.06 62.44 64.3 62.3 60.6 72.75 73.75 81.54 73.2 73.3 71.2
15/05/2019 05:37:37 61.87 61.96 62.44 64.3 62.3 60.6 72.71 73.34 81.54 73.2 73.3 71.2
15/05/2019 05:37:38 61.73 61.84 62.44 64.3 62.3 60.6 72.17 72.95 81.54 73.2 73.3 71.2
15/05/2019 05:37:39 62.05 61.97 62.36 64.3 62.3 60.6 73.17 73.03 81.54 73.2 73.3 71.2
15/05/2019 05:37:40 62.19 62.14 62.36 64.3 62.3 60.6 72.32 73.02 81.54 73.2 73.3 71.2
15/05/2019 05:37:41 62.07 62.13 62.36 64.3 62.3 60.6 71.81 72.63 81.54 73.2 73.3 71.2
15/05/2019 05:37:42 62.1 62.14 62.36 64.4 62.3 60.6 72.64 72.6 81.54 73.2 73.3 71.2
15/05/2019 05:37:43 62.41 62.43 62.43 64.4 62.3 60.7 73.01 73.01 81.54 73.2 73.3 71.2
15/05/2019 05:37:44 62.9 63.01 63.01 64.4 62.3 60.7 73.54 73.56 81.54 73.2 73.3 71.2
15/05/2019 05:37:45 62.31 62.65 63.01 64.4 62.3 60.7 73.54 73.72 81.54 73.2 73.3 71.2
15/05/2019 05:37:46 63.14 63.03 63.03 64.4 62.3 60.7 74.03 74 81.54 73.3 73.3 71.2
15/05/2019 05:37:47 63.49 63.83 63.83 64.4 62.3 60.7 74.72 74.9 80.46 73.3 73.3 71.2
15/05/2019 05:37:48 62.23 63.09 63.83 64.4 62.3 60.7 71.5 74.24 78.42 73.3 73.3 71.2
15/05/2019 05:37:49 63.36 63.21 63.83 64.4 62.3 60.7 73.12 73.13 76.92 73.3 73.2 71.2
15/05/2019 05:37:50 62.55 63.1 63.83 64.4 62.3 60.7 72.95 73.18 76.37 73.3 73.2 71.2
15/05/2019 05:37:51 62.56 62.82 63.83 64.4 62.3 60.7 72.04 72.86 76.37 73.3 73.1 71.2
15/05/2019 05:37:52 62.6 62.7 63.83 64.4 62.3 60.7 72.28 72.61 76.37 73.3 73.1 71.2
15/05/2019 05:37:53 62.47 62.68 63.83 64.4 62.3 60.7 72.46 72.55 76.37 73.3 73.1 71.2
15/05/2019 05:37:54 62.94 62.82 63.83 64.4 62.3 60.7 72.84 72.88 76.37 73.3 73 71.2
15/05/2019 05:37:55 62.28 62.77 63.83 64.4 62.3 60.7 72.28 73.13 76.37 73.3 73 71.2
15/05/2019 05:37:56 62.4 62.52 63.83 64.4 62.3 60.7 71.84 72.32 76.37 73.3 73 71.2
15/05/2019 05:37:57 62.26 62.41 63.83 64.4 62.3 60.7 70.72 72.04 76.37 73.3 73 71.2
15/05/2019 05:37:58 62.11 62.32 63.83 64.4 62.3 60.7 70.47 71.28 76.37 73.3 73 71.2
15/05/2019 05:37:59 61.91 62.19 63.83 64.4 62.3 60.7 70.33 70.77 76.37 73.3 73 71.2
15/05/2019 05:38:00 61.93 62.09 63.83 64.4 62.3 60.7 70.67 70.7 76.2 73.3 73 71.2
15/05/2019 05:38:01 62.19 62.14 63.83 64.4 62.3 60.7 71.2 71.2 74.9 73.3 73 71.2
15/05/2019 05:38:02 62.19 62.19 63.83 64.4 62.3 60.7 71.32 71.28 74.9 73.3 73 71.2
15/05/2019 05:38:03 62.35 62.41 63.83 64.4 62.3 60.7 71 71.58 74.9 73.3 73 71.2
15/05/2019 05:38:04 62.3 62.41 63.83 64.4 62.3 60.7 69.99 70.98 74.9 73.3 73 71.2
15/05/2019 05:38:05 62.12 62.31 63.83 64.4 62.3 60.7 70.98 70.78 74.9 73.3 72.9 71.2
15/05/2019 05:38:06 65.27 64.88 64.88 64.4 62.3 60.7 71.38 71.32 74.9 73.3 72.9 71.2
15/05/2019 05:38:07 62.25 64.26 64.88 64.4 62.3 60.7 72.27 72.07 74.9 73.3 72.9 71.2
15/05/2019 05:38:08 62.41 63.2 64.88 64.4 62.3 60.7 71.97 72.12 74.9 73.3 72.9 71.2
15/05/2019 05:38:09 62.33 62.73 64.88 64.4 62.3 60.7 73.3 73.41 74.9 73.4 72.9 71.2
15/05/2019 05:38:10 62.45 62.5 64.88 64.4 62.3 60.7 72.17 72.69 74.9 73.4 73 71.2
15/05/2019 05:38:11 62.07 62.51 64.88 64.4 62.3 60.7 72.78 72.72 74.9 73.4 73 71.2
15/05/2019 05:38:12 62.17 62.35 64.88 64.4 62.3 60.7 72.3 72.7 74.9 73.3 73 71.2
15/05/2019 05:38:13 62.27 62.28 64.88 64.4 62.3 60.7 72.99 73.02 74.9 73.3 73 71.2
15/05/2019 05:38:14 62.21 62.27 64.88 64.4 62.3 60.7 72.83 73.16 74.9 73.3 73 71.2
15/05/2019 05:38:15 69.02 68.64 68.64 64.5 62.3 60.7 74.42 74.35 74.9 73.3 73 71.2
15/05/2019 05:38:16 63.27 68.65 68.65 64.5 62.3 60.7 72.29 74.44 74.9 73.3 73 71.2
15/05/2019 05:38:17 62.16 66.03 68.65 64.5 62.3 60.7 72 73.12 74.44 73.4 73 71.2
15/05/2019 05:38:18 62.33 64.06 68.65 64.5 62.3 60.7 72.27 72.5 74.44 73.4 73 71.2
15/05/2019 05:38:19 62.48 63.19 68.65 64.5 62.4 60.7 72.25 72.43 74.44 73.4 73 71.2
15/05/2019 05:38:20 63.18 63.23 68.65 64.5 62.4 60.7 73.08 72.99 74.44 73.4 73 71.2
15/05/2019 05:38:21 64.2 64.12 68.65 64.5 62.4 60.7 72.08 72.89 74.44 73.4 73 71.2
15/05/2019 05:38:22 62.09 64.06 68.65 64.5 62.4 60.7 73.08 72.88 74.44 73.4 72.9 71.2
15/05/2019 05:38:23 61.9 62.98 68.65 64.5 62.3 60.7 72.6 73.27 74.44 73.4 72.9 71.2
15/05/2019 05:38:24 63.15 62.93 68.65 64.5 62.3 60.7 71 72.51 74.44 73.4 72.8 71.2
15/05/2019 05:38:25 62.95 63.12 68.65 64.5 62.3 60.7 71.06 71.55 74.44 73.4 72.8 71.2
15/05/2019 05:38:26 62.09 62.87 68.65 64.5 62.3 60.7 70.93 71.34 74.44 73.4 72.8 71.2
15/05/2019 05:38:27 62.43 62.76 68.65 64.5 62.3 60.7 71.5 71.51 74.44 73.4 72.8 71.2
15/05/2019 05:38:28 62.93 62.83 68.65 64.5 62.3 60.7 71.22 71.34 74.44 73.4 72.8 71.2
15/05/2019 05:38:29 62.5 62.71 68.65 64.5 62.3 60.7 71.61 71.61 74.44 73.4 72.8 71.2
15/05/2019 05:38:30 63.36 63.2 68.65 64.5 62.4 60.7 72.13 71.95 74.44 73.4 72.8 71.2
15/05/2019 05:38:31 62.11 63.11 68.65 64.5 62.4 60.7 72.19 72.26 74.44 73.4 72.8 71.2
15/05/2019 05:38:32 62.9 62.8 68.65 64.5 62.4 60.7 71.8 72.03 74.44 73.4 72.8 71.2
15/05/2019 05:38:33 63.75 63.51 68.65 64.5 62.4 60.7 72.91 72.62 74.44 73.4 72.9 71.2
15/05/2019 05:38:34 62.94 63.64 68.65 64.5 62.4 60.7 72.65 72.74 74.44 73.4 72.9 71.2
15/05/2019 05:38:35 65.33 65.35 68.65 64.5 62.4 60.7 73.84 73.66 74.44 73.4 72.9 71.2
15/05/2019 05:38:36 66.95 67.5 68.65 64.5 62.4 60.7 74.05 74.14 74.44 73.4 72.9 71.2
15/05/2019 05:38:37 62.58 65.58 68.65 64.5 62.4 60.7 72.66 73.75 74.44 73.4 72.9 71.2
15/05/2019 05:38:38 62.69 64.02 68.65 64.5 62.4 60.7 72.2 73.04 74.44 73.4 72.9 71.2
15/05/2019 05:38:39 69.93 69.41 69.41 64.6 62.4 60.7 74.48 74.55 74.55 73.4 72.9 71.2
15/05/2019 05:38:40 62.88 67.8 69.41 64.6 62.4 60.7 71.26 73.54 74.55 73.4 72.9 71.2
15/05/2019 05:38:41 64.44 65.43 69.41 64.6 62.4 60.7 71.63 72.26 74.55 73.4 72.9 71.2
15/05/2019 05:38:42 62.01 65 69.41 64.6 62.4 60.7 71.23 71.99 74.55 73.4 72.9 71.2
15/05/2019 05:38:43 62.75 63.39 69.41 64.6 62.4 60.7 71.53 71.83 74.55 73.4 72.9 71.2
15/05/2019 05:38:44 65.81 65.59 69.41 64.6 62.4 60.7 71.94 72.03 74.55 73.4 72.9 71.2
15/05/2019 05:38:45 64.49 65.08 69.41 64.6 62.4 60.7 73.92 73.61 74.55 73.4 72.9 71.2
15/05/2019 05:38:46 63.15 64.91 69.41 64.6 62.4 60.7 76.46 75.75 75.75 73.5 72.9 71.2
15/05/2019 05:38:47 62.12 63.83 69.41 64.6 62.4 60.7 72.78 75.4 75.75 73.5 72.9 71.2
15/05/2019 05:38:48 62.07 62.82 69.41 64.6 62.4 60.7 71.36 73.9 75.75 73.5 72.9 71.2
15/05/2019 05:38:49 62.73 62.71 69.41 64.6 62.4 60.7 72.57 72.82 75.75 73.5 72.9 71.2
15/05/2019 05:38:50 63.41 63.21 69.41 64.6 62.4 60.7 72.51 72.69 75.75 73.5 72.9 71.2
15/05/2019 05:38:51 62.42 63.26 69.41 64.6 62.4 60.7 72.76 72.87 75.75 73.5 72.9 71.2
15/05/2019 05:38:52 65.36 65.02 69.41 64.6 62.4 60.7 72.63 73.06 75.75 73.5 72.9 71.2
15/05/2019 05:38:53 83.07 82.55 82.55 65.5 63 60.9 84.75 84.2 84.2 73.7 73 71.2
15/05/2019 05:38:54 90.56 90.14 90.14 68.7 65.1 61.9 90.73 90.48 90.48 74.3 73.2 71.3
15/05/2019 05:38:55 62.94 87.55 90.14 68.7 65.1 61.9 72.51 87.93 90.48 74.3 73.2 71.3
15/05/2019 05:38:56 62.57 83.34 90.14 68.7 65.1 61.9 72.8 83.89 90.48 74.3 73.2 71.3
15/05/2019 05:38:57 62.17 79.15 90.14 68.7 65.1 61.9 72.29 80.18 90.48 74.3 73.3 71.3
15/05/2019 05:38:58 62.58 75.06 90.14 68.7 65.1 61.9 72.57 76.96 90.48 74.3 73.3 71.3
15/05/2019 05:38:59 62.45 71.2 90.14 68.7 65.1 61.9 72.2 74.73 90.48 74.3 73.3 71.3
15/05/2019 05:39:00 61.84 67.82 90.14 68.7 65.1 61.9 71.5 73.38 90.48 74.3 73.3 71.3
15/05/2019 05:39:01 61.99 65.07 90.14 68.7 65.1 61.9 72.19 72.32 90.48 74.4 73.3 71.3
15/05/2019 05:39:02 61.76 63.44 90.14 68.7 65.1 61.9 72.14 72.33 90.48 74.4 73.3 71.3
15/05/2019 05:39:03 61.95 62.46 90.14 68.7 65.1 61.9 72.67 72.79 90.48 74.4 73.3 71.3
15/05/2019 05:39:04 61.63 62.18 90.14 68.7 65.1 61.9 71.81 72.45 90.48 74.4 73.3 71.3
15/05/2019 05:39:05 62.17 62.11 90.14 68.7 65.1 61.9 72.25 72.47 90.48 74.4 73.3 71.3
15/05/2019 05:39:06 62.44 62.32 90.14 68.7 65.1 61.9 72.51 72.47 90.48 74.4 73.3 71.3
15/05/2019 05:39:07 61.86 62.29 90.14 68.7 65.1 61.9 70.91 72.4 90.48 74.4 73.3 71.3
15/05/2019 05:39:08 61.85 62 90.14 68.7 65.1 61.9 70.69 71.45 90.48 74.4 73.3 71.3
15/05/2019 05:39:09 61.79 61.91 90.14 68.7 65.1 61.9 70.95 71.04 90.48 74.4 73.3 71.4
15/05/2019 05:39:10 62.16 62.08 90.14 68.7 65.1 61.9 71.07 71.21 90.48 74.4 73.3 71.4
15/05/2019 05:39:11 61.9 62.13 90.14 68.7 65.1 61.9 71.12 71.18 90.48 74.4 73.3 71.4
15/05/2019 05:39:12 62.02 62.04 90.14 68.7 65.1 61.9 71.41 71.4 90.48 74.4 73.3 71.4
15/05/2019 05:39:13 61.9 62.07 90.14 68.7 65.1 61.9 71.08 71.41 90.48 74.4 73.3 71.4
15/05/2019 05:39:14 61.74 61.96 90.14 68.7 65.1 61.9 71.39 71.42 90.48 74.4 73.3 71.4
15/05/2019 05:39:15 61.76 61.92 90.14 68.7 65.1 61.9 72.09 72.27 90.48 74.4 73.3 71.4
15/05/2019 05:39:16 61.52 61.8 90.14 68.7 65.1 61.9 71.32 71.68 90.48 74.4 73.3 71.4
15/05/2019 05:39:17 61.58 61.67 90.14 68.7 65.1 61.9 72.27 72.1 90.48 74.4 73.3 71.4
15/05/2019 05:39:18 61.73 61.76 90.14 68.7 65.1 61.9 71.65 72.02 90.48 74.4 73.3 71.4
15/05/2019 05:39:19 61.72 61.78 90.14 68.7 65.1 61.9 72.55 72.37 90.48 74.3 73.3 71.4
15/05/2019 05:39:20 61.64 61.71 90.14 68.7 65.1 61.9 71.98 72.62 90.48 74.3 73.3 71.4
15/05/2019 05:39:21 62.05 61.91 90.14 68.7 65.1 61.9 73.57 73.14 90.48 74.4 73.3 71.4
15/05/2019 05:39:22 61.58 61.92 90.14 68.7 65.1 61.9 72.81 73.03 90.48 74.4 73.3 71.4
15/05/2019 05:39:23 61.68 61.84 90.14 68.7 65.1 61.9 71.56 72.99 90.48 74.3 73.3 71.4
15/05/2019 05:39:24 62.1 61.97 87.55 68.7 65.1 61.9 72.34 72.45 87.93 74.4 73.3 71.4
15/05/2019 05:39:25 61.8 61.97 83.34 68.7 65.1 61.9 72.44 72.47 83.89 74.4 73.3 71.4
15/05/2019 05:39:26 63.49 63.2 79.15 68.7 65.1 61.9 73.83 73.51 80.18 74.4 73.3 71.4
15/05/2019 05:39:27 63.77 63.82 75.06 68.7 65.1 61.9 74.75 74.54 76.96 74.4 73.3 71.4
15/05/2019 05:39:28 65.98 65.61 71.2 68.7 65.1 61.9 76.26 76.21 76.21 74.4 73.3 71.4
15/05/2019 05:39:29 63.35 65.38 67.82 68.7 65.1 61.9 72.55 75.81 76.21 74.4 73.3 71.4
15/05/2019 05:39:30 61.79 64.13 65.61 68.7 65.1 61.9 72.45 74.17 76.21 74.4 73.3 71.4
15/05/2019 05:39:31 62.03 62.79 65.61 68.7 65.1 61.9 71.7 72.96 76.21 74.4 73.3 71.4
15/05/2019 05:39:32 61.92 62.38 65.61 68.7 65.1 61.9 73.25 73.11 76.21 74.4 73.3 71.4
15/05/2019 05:39:33 62.65 62.6 65.61 68.7 65.1 61.9 74.12 74.04 76.21 74.4 73.3 71.4
15/05/2019 05:39:34 62.04 62.59 65.61 68.7 65.1 61.9 72.96 74.26 76.21 74.4 73.3 71.4
15/05/2019 05:39:35 61.79 62.26 65.61 68.7 65.1 61.9 72.78 73.24 76.21 74.4 73.3 71.4
15/05/2019 05:39:36 61.69 61.99 65.61 68.7 65.1 61.9 71.62 72.91 76.21 74.4 73.3 71.4
15/05/2019 05:39:37 61.85 61.85 65.61 68.7 65.1 61.9 71.25 72.11 76.21 74.4 73.3 71.4
15/05/2019 05:39:38 61.62 61.83 65.61 68.7 65.2 61.9 71.09 71.63 76.21 74.4 73.3 71.4
15/05/2019 05:39:39 61.48 61.69 65.61 68.7 65.2 61.9 72.03 71.88 76.21 74.4 73.3 71.4
15/05/2019 05:39:40 61.78 61.75 65.61 68.7 65.2 61.9 71.77 71.89 76.21 74.4 73.3 71.4
15/05/2019 05:39:41 61.55 61.76 65.61 68.7 65.2 61.9 71.36 71.81 76.21 74.4 73.3 71.4
15/05/2019 05:39:42 61.97 61.84 65.61 68.7 65.2 61.9 72.15 71.95 76.21 74.4 73.3 71.4
15/05/2019 05:39:43 61.85 61.92 65.61 68.7 65.2 61.9 72.06 72.08 76.21 74.4 73.3 71.4
15/05/2019 05:39:44 61.63 61.9 65.61 68.7 65.2 61.9 72.11 72.33 76.21 74.4 73.3 71.4
15/05/2019 05:39:45 61.58 61.73 65.61 68.7 65.2 61.9 71.57 72.48 76.21 74.4 73.3 71.4
15/05/2019 05:39:46 61.47 61.73 65.61 68.7 65.2 61.9 71.37 71.83 76.21 74.4 73.3 71.4
15/05/2019 05:39:47 61.71 61.68 65.61 68.7 65.2 61.9 71.52 71.66 76.21 74.3 73.3 71.4
15/05/2019 05:39:48 61.94 61.88 65.61 68.7 65.2 61.9 71.76 71.73 76.21 74.3 73.3 71.4
15/05/2019 05:39:49 61.65 61.89 65.61 68.7 65.2 61.9 71.07 71.77 76.21 74.3 73.3 71.4
15/05/2019 05:39:50 61.75 61.76 65.61 68.7 65.2 61.9 70.45 71.29 76.21 74.3 73.3 71.4
15/05/2019 05:39:51 62.14 62.2 65.61 68.7 65.2 61.9 70.84 71 76.21 74.3 73.3 71.4
15/05/2019 05:39:52 62.06 62.41 65.61 68.7 65.2 61.9 70.53 71.2 76.21 74.3 73.3 71.4
15/05/2019 05:39:53 61.48 62.02 65.61 68.7 65.2 61.9 69.38 70.57 76.21 74.3 73.3 71.4
15/05/2019 05:39:54 61.8 61.8 65.61 68.7 65.2 61.9 69.79 69.93 76.21 74.2 73.3 71.4
15/05/2019 05:39:55 61.62 61.83 65.61 68.7 65.2 61.9 69.92 70.08 76.21 74.2 73.3 71.4
15/05/2019 05:39:56 61.66 61.78 65.61 68.7 65.2 61.9 69.53 69.9 76.21 74.2 73.3 71.4
15/05/2019 05:39:57 61.66 61.74 65.61 68.7 65.2 61.9 69.7 69.78 76.21 74.2 73.3 71.4
15/05/2019 05:39:58 61.63 61.75 65.38 68.7 65.2 61.9 70.62 70.49 75.81 74.2 73.3 71.4
15/05/2019 05:39:59 61.57 61.67 64.13 68.7 65.2 61.9 70.44 70.46 74.26 74.2 73.3 71.4
15/05/2019 05:40:00 61.8 61.75 62.79 68.7 65.2 61.9 71.25 71.05 74.26 74.2 73.3 71.4
15/05/2019 05:40:01 61.65 61.76 62.6 68.7 65.2 61.9 70.82 71.12 74.26 74.2 73.3 71.4
15/05/2019 05:40:02 61.56 61.69 62.6 68.7 65.2 61.9 70.49 70.9 74.26 74.1 73.3 71.4
15/05/2019 05:40:03 61.75 61.75 62.59 68.7 65.2 61.9 70.9 70.92 74.26 74.1 73.3 71.4
15/05/2019 05:40:04 61.73 61.88 62.41 68.7 65.2 61.9 71.04 71.15 73.24 74.1 73.3 71.4
15/05/2019 05:40:05 61.9 61.85 62.41 68.7 65.2 61.9 70.81 71.09 72.91 74.1 73.3 71.4
15/05/2019 05:40:06 62.1 62.08 62.41 68.7 65.2 61.9 70.79 70.93 72.48 74.1 73.3 71.4
15/05/2019 05:40:07 63.57 63.16 63.16 68.7 65.2 62 70.92 70.97 72.48 74.1 73.4 71.4
15/05/2019 05:40:08 64.69 64.31 64.31 68.7 65.2 62 71.15 71.1 72.48 74.1 73.4 71.4
15/05/2019 05:40:09 63.12 64.12 64.31 68.7 65.2 62 70.41 71.08 72.48 74.1 73.4 71.4
15/05/2019 05:40:10 62.09 63.45 64.31 68.7 65.2 62 70.72 70.87 72.48 74.1 73.4 71.4
15/05/2019 05:40:11 62.99 63.12 64.31 68.7 65.2 62 70.4 70.67 72.48 74.1 73.4 71.4
15/05/2019 05:40:12 64.69 64.4 64.4 68.7 65.2 62 71.24 71.12 72.48 74.1 73.4 71.4
15/05/2019 05:40:13 62.07 64.34 64.4 68.7 65.2 62 70.14 71.1 72.48 74 73.4 71.4
15/05/2019 05:40:14 63.37 63.93 64.4 68.7 65.2 62 69.95 70.54 72.48 74 73.4 71.4
15/05/2019 05:40:15 61.75 62.98 64.4 68.7 65.2 62 70.04 70.18 71.83 74 73.4 71.4
15/05/2019 05:40:16 61.78 62.3 64.4 68.7 65.2 62 69.54 70.14 71.77 74 73.4 71.4
15/05/2019 05:40:17 62.56 62.5 64.4 68.7 65.2 62 69.8 69.83 71.77 74 73.4 71.4
15/05/2019 05:40:18 64.78 64.06 64.4 68.7 65.2 62 70.91 70.56 71.77 74 73.4 71.4
15/05/2019 05:40:19 63.03 64.17 64.4 68.7 65.2 62 72.53 71.99 71.99 74 73.4 71.4
15/05/2019 05:40:20 62.06 63.5 64.4 68.7 65.2 62 71.09 71.74 71.99 74 73.4 71.4
15/05/2019 05:40:21 62.17 62.58 64.4 68.7 65.2 62 75.16 74.24 74.24 74 73.4 71.4
15/05/2019 05:40:22 62.34 62.43 64.4 68.7 65.2 62 76.6 76.19 76.19 74 73.4 71.4
15/05/2019 05:40:23 62.29 62.57 64.4 68.7 65.2 62 76.27 76.96 76.96 74 73.4 71.4
15/05/2019 05:40:24 61.89 62.27 64.4 68.7 65.2 62 72.92 75.87 76.96 74 73.4 71.4
15/05/2019 05:40:25 61.69 62.01 64.4 68.7 65.2 62 73.47 74.22 76.96 74 73.4 71.4
15/05/2019 05:40:26 61.87 61.88 64.4 68.7 65.2 62 72.37 73.73 76.96 74 73.4 71.4
15/05/2019 05:40:27 61.79 61.89 64.4 68.7 65.2 62 71.76 72.93 76.96 74 73.4 71.4
15/05/2019 05:40:28 61.98 62.02 64.4 68.7 65.2 62 73.39 73.06 76.96 74 73.4 71.4
15/05/2019 05:40:29 62.38 62.22 64.4 68.7 65.2 62 72.72 73.07 76.96 74 73.4 71.4
15/05/2019 05:40:30 63.38 63.2 64.4 68.7 65.2 62 73.62 73.53 76.96 74 73.4 71.4
15/05/2019 05:40:31 62.07 63.06 64.4 68.7 65.2 62 74.1 74.1 76.96 74 73.4 71.4
15/05/2019 05:40:32 62.4 62.58 64.4 68.7 65.2 62 73.33 74.26 76.96 74.1 73.4 71.4
15/05/2019 05:40:33 61.82 62.41 64.4 68.7 65.2 62 72.61 73.5 76.96 74.1 73.4 71.4
15/05/2019 05:40:34 61.8 62.17 64.4 68.7 65.2 62 71.6 73.03 76.96 74.1 73.4 71.4
15/05/2019 05:40:35 61.78 61.86 64.4 68.7 65.2 62 73.15 72.98 76.96 74.1 73.4 71.4
15/05/2019 05:40:36 61.64 61.81 64.4 68.7 65.2 62 73.2 73.21 76.96 74.1 73.4 71.4
15/05/2019 05:40:37 61.55 61.71 64.4 68.7 65.2 62 72.49 72.96 76.96 74.1 73.4 71.4
15/05/2019 05:40:38 61.92 61.85 64.4 68.7 65.2 62 72.31 72.79 76.96 74.1 73.4 71.4
15/05/2019 05:40:39 61.45 61.79 64.4 68.7 65.2 62 72.66 72.72 76.96 74.1 73.4 71.4
15/05/2019 05:40:40 61.57 61.62 64.4 68.7 65.2 62 72.58 72.98 76.96 74.1 73.4 71.4
15/05/2019 05:40:41 61.75 61.71 64.4 68.7 65.2 62 72.59 72.68 76.96 74.1 73.4 71.4
15/05/2019 05:40:42 61.77 61.78 64.34 68.7 65.2 62 73.05 72.99 76.96 74.1 73.4 71.4
15/05/2019 05:40:43 62.06 61.97 64.17 68.7 65.2 62 73.47 73.3 76.96 74.1 73.4 71.4
15/05/2019 05:40:44 61.8 61.98 64.17 68.7 65.2 62 72.69 73.23 76.96 74.1 73.4 71.4
15/05/2019 05:40:45 61.82 61.92 64.17 68.7 65.2 62 72.63 72.97 76.96 74.1 73.4 71.4
15/05/2019 05:40:46 61.62 61.94 64.17 68.7 65.2 62 71.54 72.93 76.96 74.1 73.4 71.4
15/05/2019 05:40:47 61.92 61.87 64.17 68.7 65.2 62 71.63 72.21 76.96 74.1 73.4 71.4
15/05/2019 05:40:48 61.72 61.85 64.17 68.7 65.2 62 72.29 72.23 76.96 74.1 73.4 71.4
15/05/2019 05:40:49 61.65 61.77 63.5 68.7 65.2 62 72.08 72.44 76.96 74.1 73.4 71.4
15/05/2019 05:40:50 61.7 61.78 63.2 68.7 65.2 62 70.88 72.09 76.96 74.1 73.4 71.4
15/05/2019 05:40:51 61.66 61.72 63.2 68.7 65.2 62 70.53 71.45 76.96 74.1 73.4 71.4
15/05/2019 05:40:52 61.6 61.79 63.2 68.7 65.2 62 70.74 70.98 76.96 74.1 73.4 71.4
15/05/2019 05:40:53 61.53 61.63 63.2 68.7 65.2 62 70.54 70.89 75.87 74 73.4 71.4
15/05/2019 05:40:54 61.57 61.64 63.2 68.7 65.2 62 69.75 70.68 74.26 74 73.4 71.4
15/05/2019 05:40:55 61.33 61.57 63.2 68.7 65.2 62 69.03 70.04 74.26 74 73.4 71.4
15/05/2019 05:40:56 61.61 61.56 63.2 68.7 65.2 62 69.76 69.72 74.26 74 73.4 71.4
15/05/2019 05:40:57 61.61 61.63 63.2 68.7 65.2 62 70.08 70.02 74.26 74 73.4 71.4
15/05/2019 05:40:58 61.59 61.64 63.2 68.7 65.2 62 69.34 69.95 74.26 74 73.4 71.4
15/05/2019 05:40:59 61.39 61.62 63.2 68.7 65.2 62 69.35 69.58 74.26 73.9 73.4 71.4
15/05/2019 05:41:00 61.63 61.6 63.06 68.7 65.2 62 69.7 69.68 74.26 73.9 73.4 71.4
15/05/2019 05:41:01 61.44 61.6 62.58 68.7 65.2 62 70.08 70.07 74.26 73.9 73.4 71.4
15/05/2019 05:41:02 62.42 62.21 62.41 68.7 65.2 62 70.16 70.17 73.5 73.9 73.4 71.4
15/05/2019 05:41:03 62.9 62.67 62.67 68.7 65.2 62 70.6 70.46 73.3 73.9 73.4 71.4
15/05/2019 05:41:04 62.65 62.71 62.71 68.7 65.2 62 70.45 70.46 73.3 73.9 73.4 71.4
15/05/2019 05:41:05 62.89 62.85 62.85 68.7 65.2 62 71.12 70.91 73.3 73.9 73.4 71.4
15/05/2019 05:41:06 62.66 62.83 62.85 68.7 65.2 62 71.27 71.26 73.3 73.9 73.4 71.4
15/05/2019 05:41:07 62.61 62.84 62.85 68.7 65.2 62 71.21 71.27 73.3 73.9 73.4 71.4
15/05/2019 05:41:08 61.57 62.6 62.85 68.7 65.2 62 70.94 71.26 73.3 73.9 73.4 71.4
15/05/2019 05:41:09 61.92 62.04 62.85 68.7 65.2 62 70.81 71.05 73.3 73.9 73.4 71.4
15/05/2019 05:41:10 61.69 61.95 62.85 68.7 65.2 62 70.35 70.87 73.3 73.9 73.4 71.4
15/05/2019 05:41:11 61.67 61.84 62.85 68.7 65.2 62 70.51 70.66 73.3 73.9 73.4 71.4
15/05/2019 05:41:12 62.06 61.97 62.85 68.7 65.2 62 71.25 71.14 73.3 73.9 73.4 71.4
15/05/2019 05:41:13 62.5 62.43 62.85 68.7 65.2 62 71.17 71.28 73.23 73.9 73.4 71.4
15/05/2019 05:41:14 61.99 62.3 62.85 68.7 65.2 62 70.19 71.05 72.97 73.9 73.4 71.4
15/05/2019 05:41:15 61.8 62.11 62.85 68.7 65.2 62 69.72 70.58 72.93 73.9 73.4 71.4
15/05/2019 05:41:16 61.72 61.82 62.85 68.7 65.2 62 70.13 70.15 72.44 73.9 73.4 71.4
15/05/2019 05:41:17 61.93 61.95 62.85 68.7 65.2 62 69.99 70.21 72.44 73.9 73.4 71.4
15/05/2019 05:41:18 65.34 64.55 64.55 68.7 65.2 62 72.94 72.36 72.44 73.9 73.4 71.4
15/05/2019 05:41:19 65.39 65.56 65.56 68.7 65.2 62 73.44 73.19 73.19 73.9 73.4 71.4
15/05/2019 05:41:20 66.53 66.4 66.4 68.7 65.2 62 73.69 73.66 73.66 73.9 73.4 71.4
15/05/2019 05:41:21 69.44 68.88 68.88 68.7 65.3 62 74.75 74.6 74.6 73.9 73.4 71.4
15/05/2019 05:41:22 63.31 68.92 68.92 68.7 65.3 62 72.31 74.64 74.64 73.9 73.4 71.4
15/05/2019 05:41:23 62.9 66.23 68.92 68.7 65.3 62 72.14 73.25 74.64 73.9 73.4 71.4
15/05/2019 05:41:24 62 64.32 68.92 68.7 65.3 62 75.56 74.99 74.99 73.9 73.4 71.4
15/05/2019 05:41:25 64.16 64.04 68.92 68.7 65.3 62 74.46 74.97 74.99 73.9 73.4 71.4
15/05/2019 05:41:26 62.13 63.84 68.92 68.7 65.3 62 75.59 75.58 75.58 73.9 73.4 71.4
15/05/2019 05:41:27 62.05 62.87 68.92 68.7 65.3 62 72.94 75.38 75.58 73.9 73.4 71.4
15/05/2019 05:41:28 63 62.93 68.92 68.7 65.3 62 78.88 78.14 78.14 74 73.4 71.4
15/05/2019 05:41:29 61.92 62.89 68.92 68.7 65.3 62 73.65 77.97 78.14 74 73.4 71.4
15/05/2019 05:41:30 61.73 62.27 68.92 68.7 65.3 62 74.11 75.73 78.14 74 73.4 71.4
15/05/2019 05:41:31 61.98 62.14 68.92 68.7 65.3 62 73.23 74.87 78.14 74 73.4 71.5
15/05/2019 05:41:32 61.6 61.9 68.92 68.7 65.3 62 71.99 73.81 78.14 74 73.4 71.5
15/05/2019 05:41:33 61.71 61.8 68.92 68.7 65.3 62 70.78 72.8 78.14 74 73.4 71.5
15/05/2019 05:41:34 61.76 61.94 68.92 68.7 65.3 62 71.14 71.64 78.14 74 73.4 71.5
15/05/2019 05:41:35 61.76 61.8 68.92 68.7 65.3 62 70.47 71.26 78.14 74 73.4 71.5
15/05/2019 05:41:36 61.49 61.78 68.92 68.7 65.3 62 70.65 70.9 78.14 74 73.4 71.5
15/05/2019 05:41:37 62.93 62.57 68.92 68.7 65.3 62 71.7 71.41 78.14 74 73.4 71.5
15/05/2019 05:41:38 62.11 62.29 68.92 68.7 65.3 62 72.26 72.02 78.14 74 73.4 71.5
15/05/2019 05:41:39 63.83 63.32 68.92 68.7 65.3 62 72.19 72.3 78.14 74 73.4 71.5
15/05/2019 05:41:40 63.51 63.47 68.92 68.7 65.3 62 72.05 72.15 78.14 74 73.4 71.5
15/05/2019 05:41:41 63.88 63.88 68.92 68.7 65.3 62 71.52 72.11 78.14 74 73.3 71.5
15/05/2019 05:41:42 63.31 63.84 68.92 68.7 65.2 62 71.94 71.92 78.14 74 73.2 71.5
15/05/2019 05:41:43 61.99 63.35 68.92 68.7 65.2 62 71.85 72 78.14 74 73.2 71.5
15/05/2019 05:41:44 62.33 62.65 68.92 68.7 65.2 62 71.77 71.99 78.14 74 73.1 71.5
15/05/2019 05:41:45 62.53 62.55 68.92 68.7 65.2 62 71.24 71.85 78.14 74 73.1 71.5
15/05/2019 05:41:46 62.44 62.62 68.92 68.7 65.2 62 71.58 71.6 78.14 74 73.1 71.5
15/05/2019 05:41:47 82.66 82.13 82.13 69.1 65.5 62.1 84.88 84.38 84.38 74.2 73.2 71.5
15/05/2019 05:41:48 77.39 81.97 82.13 69.1 65.6 62.2 78.72 84.23 84.38 74.2 73.2 71.5
15/05/2019 05:41:49 75.94 81.06 82.13 69.2 65.6 62.2 77.16 82.59 84.38 74.2 73.2 71.5
15/05/2019 05:41:50 62.45 77.5 82.13 69.2 65.6 62.2 70.72 79.25 84.38 74.2 73.2 71.5
15/05/2019 05:41:51 67.51 73.47 82.13 68.6 65.6 62.2 74.28 75.9 84.38 73.9 73.2 71.5
15/05/2019 05:41:52 66.64 70.95 82.13 68.6 65.6 62.2 73.28 75.2 84.38 73.9 73.2 71.5
15/05/2019 05:41:53 63.31 68.77 82.13 68.6 65.6 62.2 71.01 74 84.38 73.9 73.2 71.5
15/05/2019 05:41:54 62.21 66.11 82.13 68.6 65.6 62.2 70.56 72.36 84.38 73.9 73.2 71.5
15/05/2019 05:41:55 62.85 64.12 82.13 68.6 65.6 62.2 71.48 71.54 84.38 73.9 73.2 71.5
15/05/2019 05:41:56 63.17 63.46 82.13 68.6 65.6 62.2 73.21 72.76 84.38 73.9 73.2 71.5
15/05/2019 05:41:57 62.84 63.24 82.13 68.6 65.6 62.2 72.47 72.61 84.38 73.9 73.2 71.5
15/05/2019 05:41:58 63.59 63.44 82.13 68.6 65.6 62.2 73.72 73.59 84.38 73.9 73.2 71.5
15/05/2019 05:41:59 62.78 63.39 82.13 68.6 65.6 62.2 72.48 73.46 84.38 73.9 73.2 71.5
15/05/2019 05:42:00 63.24 63.33 82.13 68.6 65.6 62.2 71.78 72.83 84.38 73.9 73.2 71.5
15/05/2019 05:42:01 64.25 64.01 82.13 68.6 65.6 62.2 72.75 72.61 84.38 73.9 73.2 71.5
15/05/2019 05:42:02 64.61 64.55 82.13 68.6 65.6 62.2 74.35 73.93 84.38 73.9 73.2 71.5
15/05/2019 05:42:03 65.63 65.85 82.13 68.6 65.6 62.2 74.47 74.9 84.38 73.9 73.2 71.5
15/05/2019 05:42:04 64.46 65.39 82.13 68.6 65.6 62.2 73.07 74.19 84.38 73.9 73.2 71.5
15/05/2019 05:42:05 76.88 75.73 82.13 68.7 65.7 62.3 85.76 84.58 84.58 74.1 73.3 71.5
15/05/2019 05:42:06 82.01 81.46 82.13 69 65.9 62.4 85.05 85.85 85.85 74.3 73.4 71.6
15/05/2019 05:42:07 82.27 82.6 82.6 69.3 66.1 62.5 85.72 86.29 86.29 74.5 73.4 71.6
15/05/2019 05:42:08 82.12 83.15 83.15 69.5 66.3 62.6 90.41 90.19 90.19 75 73.7 71.7
15/05/2019 05:42:09 85.63 85.18 85.18 70.1 66.7 62.8 92.51 91.81 91.81 75.7 74 71.8
15/05/2019 05:42:10 85.53 86.41 86.41 70.6 67 63.1 92.88 93.53 93.53 76.4 74.4 72
15/05/2019 05:42:11 75.18 84.42 86.41 70.6 67.1 63.1 86.01 91.69 93.53 76.5 74.5 72
15/05/2019 05:42:12 64.26 80.84 86.41 70.6 67.1 63.1 82.21 88.93 93.53 76.6 74.5 72
15/05/2019 05:42:13 82.41 82.32 86.41 70.8 67.2 63.2 88.66 88.72 93.53 76.8 74.6 72.1
15/05/2019 05:42:14 82.51 84.73 86.41 71 67.4 63.3 87.79 90.38 93.53 77 74.7 72.1
15/05/2019 05:42:15 79.58 81.28 86.41 71.1 67.5 63.3 88.76 89.14 93.53 77.2 74.8 72.2
15/05/2019 05:42:16 77.06 81.55 86.41 71.2 67.5 63.4 85.28 89.6 93.53 77.2 74.9 72.2
15/05/2019 05:42:17 63.53 78.64 86.41 71.2 67.5 63.4 78.4 86.74 93.53 77.2 74.9 72.2
15/05/2019 05:42:18 78.03 78.1 86.41 71.3 67.6 63.4 84.14 84.5 93.53 77.3 74.9 72.2
15/05/2019 05:42:19 87.4 87.01 87.01 71.8 68 63.7 92.01 91.76 93.53 77.7 75.2 72.3
15/05/2019 05:42:20 63.6 84.03 87.01 71.8 68 63.7 76.14 88.87 93.53 77.7 75.2 72.3
15/05/2019 05:42:21 63.88 79.86 87.01 71.8 68 63.7 77.33 85.02 93.53 77.7 75.2 72.3
15/05/2019 05:42:22 65.14 75.8 87.01 71.8 68 63.7 77.25 81.91 93.53 77.7 75.2 72.3
15/05/2019 05:42:23 64.92 72.15 87.01 71.8 68 63.7 77.22 79.5 93.53 77.7 75.2 72.3
15/05/2019 05:42:24 65.38 69.09 87.01 71.8 68 63.7 75.6 78.35 93.53 77.7 75.2 72.3
15/05/2019 05:42:25 78.72 77.91 87.01 71.9 68.1 63.7 84.52 83.75 93.53 77.8 75.2 72.4
15/05/2019 05:42:26 64.81 77.18 87.01 71.9 68.1 63.7 74.18 83.05 93.53 77.8 75.2 72.4
15/05/2019 05:42:27 65.85 73.34 87.01 71.9 68.1 63.7 74.29 79.65 93.53 77.8 75.2 72.4
15/05/2019 05:42:28 86.59 85.37 87.01 72.3 68.4 64 90.53 88.96 93.53 78 75.4 72.4
15/05/2019 05:42:29 80.31 85.21 87.01 72.4 68.5 64 84.51 88.71 93.53 78.1 75.4 72.5
15/05/2019 05:42:30 91.26 90.12 90.12 73.4 69.3 64.6 95.53 94.32 94.32 78.8 75.9 72.7
15/05/2019 05:42:31 64.99 89.4 90.12 73.4 69.3 64.6 75.18 93.49 94.32 78.8 75.9 72.7
15/05/2019 05:42:32 64.92 85.18 90.12 73.4 69.3 64.6 74.13 89.35 94.32 78.8 75.9 72.7
15/05/2019 05:42:33 65.63 81 90.12 73.4 69.3 64.6 73.97 85.32 94.32 78.8 75.9 72.7
15/05/2019 05:42:34 64.21 76.98 90.12 73.4 69.3 64.6 73.96 81.58 94.32 78.8 75.9 72.7
15/05/2019 05:42:35 66.15 73.1 90.12 73.4 69.3 64.6 74.28 78.4 94.32 78.8 75.9 72.7
15/05/2019 05:42:36 63.86 70.16 90.12 73.4 69.3 64.6 72.88 76.27 94.32 78.8 75.9 72.7
15/05/2019 05:42:37 64.33 67.3 90.12 73.4 69.3 64.6 72.55 74.45 94.32 78.8 75.9 72.7
15/05/2019 05:42:38 65.1 65.76 90.12 73.4 69.3 64.6 72.95 73.56 94.32 78.8 75.9 72.7
15/05/2019 05:42:39 65.08 65.55 90.12 73.4 69.3 64.6 73.26 73.25 94.32 78.8 75.9 72.7
15/05/2019 05:42:40 64.43 65.1 90.12 73.4 69.3 64.6 72.8 73.38 94.32 78.8 75.9 72.7
15/05/2019 05:42:41 63.16 64.56 90.12 73.4 69.3 64.6 72.97 73.19 94.32 78.8 75.9 72.7
15/05/2019 05:42:42 63.79 63.88 90.12 73.4 69.3 64.6 72.6 72.84 94.32 78.8 75.9 72.7
15/05/2019 05:42:43 65.23 64.76 90.12 73.4 69.3 64.6 73.77 73.57 94.32 78.8 75.9 72.7
15/05/2019 05:42:44 83.15 82.2 90.12 73.5 69.4 64.7 86.33 85.38 94.32 78.9 76 72.7
15/05/2019 05:42:45 63.84 81.37 90.12 73.5 69.4 64.7 72.58 84.67 94.32 78.9 76 72.7
15/05/2019 05:42:46 63.93 77.25 90.12 73.5 69.4 64.7 71.83 80.86 94.32 78.9 76 72.7
15/05/2019 05:42:47 64.76 73.35 90.12 73.5 69.4 64.7 72.77 77.44 94.32 78.9 76 72.7
15/05/2019 05:42:48 66.03 70 90.12 73.5 69.4 64.7 74.27 75.16 94.32 78.9 76 72.7
15/05/2019 05:42:49 64.23 68.02 90.12 73.5 69.4 64.7 72.85 74.51 94.32 78.9 76 72.7
15/05/2019 05:42:50 66.32 66.78 90.12 73.5 69.4 64.7 75.1 75.3 94.32 78.9 76 72.8
15/05/2019 05:42:51 64.86 66.02 90.12 73.5 69.4 64.7 71.19 74.04 94.32 78.9 76 72.8
15/05/2019 05:42:52 79.94 78.8 90.12 73.6 69.5 64.8 87.96 86.79 94.32 79 76.1 72.8
15/05/2019 05:42:53 73.99 79.24 90.12 73.6 69.5 64.8 84.61 87.56 94.32 79.1 76.1 72.8
15/05/2019 05:42:54 71.5 75.97 90.12 73.6 69.5 64.8 77.34 84.97 94.32 79.1 76.1 72.8
15/05/2019 05:42:55 63.9 73.59 90.12 73.6 69.5 64.8 71.91 81.75 94.32 79.1 76.1 72.8
15/05/2019 05:42:56 75 73.76 90.12 73.6 69.5 64.8 84.88 83.38 94.32 79.1 76.1 72.8
15/05/2019 05:42:57 66.4 73.55 90.12 73.6 69.5 64.8 76.71 83.38 94.32 79.1 76.1 72.8
15/05/2019 05:42:58 64.6 70.35 90.12 73.6 69.5 64.8 71.86 80.26 94.32 79.1 76.1 72.8
15/05/2019 05:42:59 64.2 67.69 90.12 73.6 69.5 64.8 71.3 76.96 94.32 79.1 76.1 72.8
15/05/2019 05:43:00 64.53 65.91 89.4 73.6 69.5 64.8 71.61 74.33 93.49 79.1 76.1 72.8
15/05/2019 05:43:01 63.15 65.37 85.18 73.6 69.5 64.8 71.59 72.92 89.35 79.1 76.1 72.8
15/05/2019 05:43:02 75.1 74.19 82.2 73.7 69.6 64.8 81.03 80.4 87.56 79.1 76.1 72.8
15/05/2019 05:43:03 71.77 74.19 82.2 73.7 69.6 64.8 81.82 81.51 87.56 79.2 76.2 72.8
15/05/2019 05:43:04 67.9 73.27 82.2 73.7 69.6 64.8 76.52 81.53 87.56 79.2 76.2 72.9
15/05/2019 05:43:05 63.85 70.2 82.2 73.7 69.6 64.8 70.93 78.56 87.56 79.2 76.2 72.9
15/05/2019 05:43:06 65.95 67.34 82.2 73.7 69.6 64.8 72.26 75.4 87.56 79.2 76.2 72.9
15/05/2019 05:43:07 63.54 66.77 82.2 73.7 69.6 64.8 71.11 73.9 87.56 79.2 76.2 72.9
15/05/2019 05:43:08 63.5 65.04 82.2 73.7 69.6 64.8 70.53 72.36 87.56 79.2 76.2 72.9
15/05/2019 05:43:09 68.79 68.29 82.2 73.7 69.6 64.8 75.32 74.8 87.56 79.2 76.2 72.9
15/05/2019 05:43:10 65.56 68.46 82.2 73.7 69.6 64.8 72.05 74.91 87.56 79.2 76.2 72.9
15/05/2019 05:43:11 73.3 72.41 82.2 73.7 69.6 64.8 85.08 83.94 87.56 79.2 76.2 72.9
15/05/2019 05:43:12 78.09 77.81 82.2 73.7 69.6 64.8 87.33 87.33 87.56 79.3 76.3 72.9
15/05/2019 05:43:13 63.55 75.64 82.2 73.7 69.6 64.8 70.79 85.47 87.56 79.3 76.3 72.9
15/05/2019 05:43:14 63.44 71.83 81.37 73.7 69.6 64.8 71.34 81.46 87.56 79.3 76.3 72.9
15/05/2019 05:43:15 63.9 68.53 79.24 73.7 69.6 64.8 70.82 77.84 87.56 79.3 76.3 72.9
15/05/2019 05:43:16 63.85 66.28 79.24 73.7 69.6 64.8 71.56 74.83 87.56 79.3 76.3 72.9
15/05/2019 05:43:17 62.84 64.91 79.24 73.7 69.6 64.8 71.21 73.11 87.56 79.3 76.3 72.9
15/05/2019 05:43:18 63.14 63.74 79.24 73.7 69.6 64.8 71.24 72.08 87.56 79.3 76.3 72.9
15/05/2019 05:43:19 63.22 63.52 79.24 73.7 69.6 64.8 70.6 71.61 87.56 79.3 76.3 72.9
15/05/2019 05:43:20 64.26 63.99 79.24 73.7 69.6 64.8 71.19 71.17 87.56 79.3 76.3 72.9
15/05/2019 05:43:21 76.33 74.9 79.24 73.7 69.6 64.9 88.48 86.6 87.56 79.4 76.4 73
15/05/2019 05:43:22 65.14 74.84 79.24 73.8 69.6 64.9 79.05 86.82 87.56 79.4 76.4 73
15/05/2019 05:43:23 63.83 71.23 77.81 73.8 69.7 64.9 71.52 83.11 87.33 79.4 76.4 73
15/05/2019 05:43:24 64.12 68.11 77.81 73.8 69.7 64.9 72.22 79.34 87.33 79.4 76.4 73
15/05/2019 05:43:25 70.84 70.38 77.81 73.8 69.7 64.9 77.53 77.73 87.33 79.4 76.4 73
15/05/2019 05:43:26 62.73 70.01 77.81 73.8 69.7 64.9 72.56 77.41 87.33 79.4 76.4 73
15/05/2019 05:43:27 81.67 80.24 80.24 73.8 69.7 64.9 89.62 88.03 88.03 79.6 76.5 73
15/05/2019 05:43:28 77.42 80.08 80.24 73.9 69.8 64.9 83.98 87.33 88.03 79.6 76.5 73
15/05/2019 05:43:29 63.02 77.25 80.24 73.9 69.8 64.9 72.05 84.82 88.03 79.6 76.5 73
15/05/2019 05:43:30 63.52 73.26 80.24 73.9 69.8 65 73.57 80.95 88.03 79.6 76.5 73
15/05/2019 05:43:31 63.73 69.73 80.24 73.9 69.8 65 72.98 77.9 88.03 79.6 76.5 73
15/05/2019 05:43:32 63.75 67.03 80.24 73.9 69.8 65 72.45 75.49 88.03 79.6 76.5 73
15/05/2019 05:43:33 64.81 65.47 80.24 73.9 69.8 65 73.82 74.07 88.03 79.6 76.5 73
15/05/2019 05:43:34 63.53 64.96 80.24 73.9 69.8 65 72.89 73.79 88.03 79.6 76.5 73
15/05/2019 05:43:35 64.24 64.43 80.24 73.9 69.8 65 72.53 73.42 88.03 79.6 76.5 73
15/05/2019 05:43:36 65.53 65.13 80.24 73.9 69.8 65 73.07 73.08 88.03 79.6 76.5 73
15/05/2019 05:43:37 69.62 69 80.24 73.9 69.8 65 82.22 81.37 88.03 79.7 76.5 73
15/05/2019 05:43:38 77.72 76.31 80.24 73.9 69.8 65 84.69 84.12 88.03 79.7 76.6 73.1
15/05/2019 05:43:39 70.6 75.99 80.24 73.9 69.8 65 79.42 83.92 88.03 79.7 76.6 73.1
15/05/2019 05:43:40 65.04 73.18 80.24 73.9 69.8 65 75 81.35 88.03 79.7 76.6 73.1
15/05/2019 05:43:41 66.01 69.87 80.24 73.9 69.8 65 73.95 78.46 88.03 79.7 76.6 73.1
15/05/2019 05:43:42 65.23 68.21 80.24 73.9 69.8 65 72.15 76.28 88.03 79.7 76.6 73.1
15/05/2019 05:43:43 72.15 71.61 80.24 73.9 69.8 65 84.66 83.66 88.03 79.8 76.6 73.1
15/05/2019 05:43:44 83.66 82.82 82.82 74.1 69.9 65.1 87.45 87.43 88.03 79.8 76.7 73.1
15/05/2019 05:43:45 66.81 80.72 82.82 74.1 69.9 65.1 74.35 85.54 88.03 79.8 76.7 73.1
15/05/2019 05:43:46 63.6 76.71 82.82 74.1 69.9 65.1 74.39 81.74 88.03 79.8 76.7 73.1
15/05/2019 05:43:47 64.29 72.8 82.82 74.1 69.9 65.1 75.9 79.1 88.03 79.8 76.7 73.1
15/05/2019 05:43:48 63.38 69.47 82.82 74.1 69.9 65.1 72.23 76.95 88.03 79.8 76.7 73.1
15/05/2019 05:43:49 63.75 66.7 82.82 74.1 69.9 65.1 73.32 74.64 88.03 79.8 76.7 73.1
15/05/2019 05:43:50 65.92 65.92 82.82 74.1 69.9 65.1 74.64 74.43 88.03 79.8 76.7 73.1
15/05/2019 05:43:51 64.12 66.01 82.82 74.1 69.9 65.1 73.96 74.57 88.03 79.8 76.7 73.1
15/05/2019 05:43:52 63.62 64.75 82.82 74.1 69.9 65.1 73.85 74.12 88.03 79.8 76.7 73.1
15/05/2019 05:43:53 64.28 64.32 82.82 73.9 69.9 65.1 73.19 74.15 88.03 79.8 76.7 73.1
15/05/2019 05:43:54 64.94 65.05 82.82 73.2 69.9 65.1 72.69 73.57 88.03 79.6 76.7 73.1
15/05/2019 05:43:55 64.99 65.24 82.82 73.2 69.9 65.1 73.9 73.8 88.03 79.6 76.7 73.1
15/05/2019 05:43:56 64.5 65.48 82.82 73.2 69.9 65.1 74.39 74.26 88.03 79.6 76.7 73.1
15/05/2019 05:43:57 64.68 64.8 82.82 73.2 69.9 65.1 73.55 74.04 87.43 79.6 76.7 73.1
15/05/2019 05:43:58 65.22 65.12 82.82 73.2 69.9 65.1 74.7 74.39 87.43 79.6 76.7 73.1
15/05/2019 05:43:59 65.38 65.41 82.82 73.2 69.9 65.1 74.3 74.6 87.43 79.6 76.7 73.1
15/05/2019 05:44:00 76.8 75.51 82.82 73.3 70 65.1 81.09 80.14 87.43 79.6 76.7 73.1
15/05/2019 05:44:01 79.64 79.38 82.82 73.3 70 65.1 82.83 82.75 87.43 79.7 76.7 73.2
15/05/2019 05:44:02 63.93 77.88 82.82 73.3 70 65.1 73.19 81.55 87.43 79.7 76.7 73.2
15/05/2019 05:44:03 63.64 73.91 82.82 73.3 70 65.1 72.91 78.21 87.43 79.7 76.7 73.2
15/05/2019 05:44:04 63.71 70.32 82.82 73.3 70 65.1 74.3 75.74 87.43 79.7 76.7 73.2
15/05/2019 05:44:05 76.47 75.28 82.82 73.4 70 65.2 84.9 83.74 87.43 79.7 76.7 73.2
15/05/2019 05:44:06 70.42 75.23 82.82 73.4 70 65.2 80.22 83.81 87.43 79.7 76.8 73.2
15/05/2019 05:44:07 66.25 72.54 82.82 73.4 70 65.2 73.69 81.52 87.43 79.7 76.8 73.2
15/05/2019 05:44:08 64.33 69.64 82.82 73.4 70 65.2 72.96 78.32 87.43 79.7 76.8 73.2
15/05/2019 05:44:09 64.66 67.15 82.82 73.4 70 65.2 72.53 75.74 87.43 79.7 76.8 73.2
15/05/2019 05:44:10 84.69 84.1 84.1 73.6 70.2 65.3 85.68 85.15 87.43 79.8 76.8 73.2
15/05/2019 05:44:11 90.61 89.79 89.79 74.2 70.7 65.7 93.38 92.48 92.48 80.1 77 73.3
15/05/2019 05:44:12 86.06 90.01 90.01 74.4 70.8 65.8 88.48 92.66 92.66 80.2 77.1 73.4
15/05/2019 05:44:13 82.1 87.48 90.01 74.5 70.9 65.8 85.41 90.04 92.66 80.3 77.1 73.4
15/05/2019 05:44:14 75.47 84.76 90.01 74.5 70.9 65.9 78.2 87.51 92.66 80.3 77.1 73.4
15/05/2019 05:44:15 87.23 86.43 90.01 74.8 71.1 66 88.55 87.98 92.66 80.4 77.2 73.4
15/05/2019 05:44:16 92.25 91.69 91.69 75.5 71.7 66.5 94.17 93.54 93.54 80.7 77.4 73.6
15/05/2019 05:44:17 97.98 96.65 96.65 77.5 73.4 67.9 99.4 98.11 98.11 81.6 78.1 74
15/05/2019 05:44:18 77 96.31 96.65 77.6 73.4 67.9 80.58 97.78 98.11 81.7 78.1 74
15/05/2019 05:44:19 64.97 92.12 96.65 77.6 73.4 67.9 73.48 93.63 98.11 81.7 78.1 74
15/05/2019 05:44:20 64.21 87.9 96.65 77.6 73.4 67.9 73 89.46 98.11 81.7 78.1 74
15/05/2019 05:44:21 64.05 83.68 96.65 77.6 73.4 67.9 75 85.38 98.11 81.7 78.1 74
15/05/2019 05:44:22 64.86 79.52 96.65 77.6 73.4 67.9 71.75 81.74 98.11 81.7 78.1 74
15/05/2019 05:44:23 65.09 75.51 96.65 77.6 73.4 67.9 72.66 78.17 98.11 81.7 78.1 74
15/05/2019 05:44:24 68.14 71.86 96.65 77.6 73.4 67.9 78.27 78.25 98.11 81.7 78.1 74
15/05/2019 05:44:25 66.95 70.35 96.65 77.6 73.4 67.9 79.21 80.45 98.11 81.7 78.1 74
15/05/2019 05:44:26 66.63 68.29 96.65 77.6 73.4 67.9 79.02 79.29 98.11 81.7 78.1 74
15/05/2019 05:44:27 65.91 67.68 96.65 77.6 73.4 67.9 76.47 79.4 98.11 81.7 78.1 74
15/05/2019 05:44:28 64.98 66.52 96.65 77.6 73.4 67.9 75.84 77.81 98.11 81.7 78.1 74
15/05/2019 05:44:29 84.8 83.9 96.65 77.6 73.5 68 87.27 86.49 98.11 81.7 78.2 74.1
15/05/2019 05:44:30 91.27 90.49 96.65 78 73.8 68.3 93.54 92.78 98.11 81.9 78.3 74.2
15/05/2019 05:44:31 64.19 89.32 96.65 78 73.8 68.3 72.69 91.61 98.11 81.9 78.3 74.2
15/05/2019 05:44:32 63.69 85.1 96.65 78 73.8 68.3 72.78 87.46 98.11 81.9 78.3 74.2
15/05/2019 05:44:33 63.51 80.91 96.65 78 73.8 68.3 74.44 83.46 98.11 81.9 78.3 74.2
15/05/2019 05:44:34 62.83 76.79 96.65 78 73.8 68.3 73.6 79.99 98.11 81.9 78.3 74.2
15/05/2019 05:44:35 75.62 75.93 96.65 78 73.8 68.3 79.87 79.86 98.11 81.9 78.3 74.2
15/05/2019 05:44:36 86.29 85.21 96.65 78.1 73.8 68.3 88.34 87.33 98.11 82 78.4 74.2
15/05/2019 05:44:37 84.77 85.6 96.65 78.1 73.9 68.4 87.01 87.76 98.11 82.1 78.4 74.2
15/05/2019 05:44:38 84.52 86.7 96.65 78.2 74 68.4 87.03 88.94 98.11 82.1 78.5 74.2
15/05/2019 05:44:39 64.34 84.28 96.65 78.2 74 68.4 75.75 86.69 98.11 82.1 78.5 74.2
15/05/2019 05:44:40 67.68 80.11 96.65 78.2 74 68.4 75.83 82.95 98.11 82.1 78.5 74.2
15/05/2019 05:44:41 64.75 76.3 96.65 78.2 74 68.4 74.93 80.04 98.11 82.1 78.5 74.2
15/05/2019 05:44:42 72.43 73.2 96.65 78.2 74 68.4 76.56 77.67 98.11 82.1 78.5 74.2
15/05/2019 05:44:43 78.35 78.01 96.65 78.2 74 68.5 82.25 81.79 98.11 82.1 78.5 74.2
15/05/2019 05:44:44 73.71 77.36 96.65 78.2 74 68.5 79.33 81.43 98.11 82.1 78.5 74.3
15/05/2019 05:44:45 72.2 75.5 96.65 78.2 74 68.5 79.67 80.83 98.11 82.1 78.5 74.3
15/05/2019 05:44:46 66.08 73.63 96.65 78.2 74 68.5 77.6 79.57 98.11 82.1 78.5 74.3
15/05/2019 05:44:47 87.37 86.1 96.31 78.3 74.1 68.6 89.02 87.95 97.78 82.2 78.5 74.3
15/05/2019 05:44:48 84.03 86.67 92.12 78.4 74.1 68.6 86.02 88.5 93.63 82.2 78.6 74.3
15/05/2019 05:44:49 64.63 83.89 90.49 78.4 74.1 68.6 76.81 85.87 92.78 82.2 78.6 74.3
15/05/2019 05:44:50 79.49 80.28 90.49 78.4 74.2 68.6 85.34 85.12 92.78 82.3 78.6 74.3
15/05/2019 05:44:51 68.55 80.24 90.49 78.4 74.2 68.6 79.05 85.11 92.78 82.3 78.6 74.3
15/05/2019 05:44:52 65.26 76.36 90.49 78.4 74.2 68.6 80.3 82.22 92.78 82.3 78.6 74.3
15/05/2019 05:44:53 68.03 72.67 90.49 78.4 74.2 68.6 82.54 82.32 92.78 82.3 78.6 74.3
15/05/2019 05:44:54 81.43 80.06 90.49 78.4 74.2 68.6 86.49 85.48 92.78 82.3 78.6 74.4
15/05/2019 05:44:55 81.32 82.51 90.49 78.5 74.2 68.7 85.75 86.71 92.78 82.4 78.7 74.4
15/05/2019 05:44:56 64.88 79.2 90.49 78.5 74.2 68.7 83.23 84.99 92.78 82.4 78.7 74.4
15/05/2019 05:44:57 64.15 75.22 90.49 78.5 74.2 68.7 82.49 84.11 92.78 82.4 78.7 74.4
15/05/2019 05:44:58 64.84 71.5 90.49 78.5 74.2 68.7 82.46 83.11 92.78 82.4 78.7 74.4
15/05/2019 05:44:59 67.16 68.62 90.49 78.5 74.2 68.7 81.91 83.16 92.78 82.4 78.7 74.4
15/05/2019 05:45:00 66.11 68.01 89.32 78.5 74.2 68.7 77.46 82.17 91.61 82.4 78.7 74.4
15/05/2019 05:45:01 64.6 66.82 86.7 78.5 74.2 68.7 77.86 80.25 88.94 82.4 78.7 74.4
15/05/2019 05:45:02 63.07 65.42 86.7 78.5 74.2 68.7 74.99 78.38 88.94 82.4 78.7 74.4
15/05/2019 05:45:03 64.76 64.68 86.7 78.5 74.2 68.7 75.39 76.64 88.94 82.4 78.7 74.4
15/05/2019 05:45:04 65.92 65.58 86.7 78.5 74.2 68.7 77.85 77.52 88.94 82.4 78.7 74.4
15/05/2019 05:45:05 64.97 65.66 86.7 78.5 74.2 68.7 78.91 78.84 88.94 82.4 78.7 74.4
15/05/2019 05:45:06 77.18 76.69 86.7 78.5 74.2 68.7 84.14 83.87 88.94 82.5 78.8 74.4
15/05/2019 05:45:07 84.19 84 86.7 78.5 74.3 68.7 88.84 89.09 89.09 82.5 78.8 74.5
15/05/2019 05:45:08 65.43 81.08 86.67 78.5 74.3 68.7 75.05 86.19 89.09 82.5 78.8 74.5
15/05/2019 05:45:09 62.95 77.02 86.67 78.5 74.3 68.7 75.3 82.49 89.09 82.5 78.8 74.5
15/05/2019 05:45:10 63.32 73.05 86.67 78.5 74.3 68.7 73.52 79.42 89.09 82.5 78.8 74.5
15/05/2019 05:45:11 61.85 69.5 86.67 78.5 74.3 68.7 74.11 76.79 89.09 82.5 78.8 74.5
15/05/2019 05:45:12 63.07 66.35 86.67 78.5 74.3 68.7 73.6 75.27 89.09 82.5 78.8 74.5
15/05/2019 05:45:13 68.69 68.28 86.67 78.5 74.3 68.7 76.59 76.2 89.09 82.5 78.8 74.5
15/05/2019 05:45:14 65.92 68.19 86.67 78.5 74.3 68.7 74.33 76.06 89.09 82.5 78.8 74.5
15/05/2019 05:45:15 64.65 67.22 86.67 78.5 74.3 68.7 74.01 75.09 89.09 82.5 78.8 74.5
15/05/2019 05:45:16 72.18 71.85 86.67 78.5 74.3 68.7 79.6 79.16 89.09 82.5 78.8 74.5
15/05/2019 05:45:17 66.26 71.99 86.67 78.5 74.3 68.7 75.82 79.45 89.09 82.5 78.8 74.5
15/05/2019 05:45:18 64.12 68.95 84 78.5 74.3 68.7 73.76 77.11 89.09 82.5 78.8 74.5
15/05/2019 05:45:19 61.51 66.5 84 78.5 74.3 68.7 73.64 75.27 89.09 82.5 78.8 74.5
15/05/2019 05:45:20 84.42 84.08 84.08 78.6 74.3 68.8 85.95 85.67 89.09 82.6 78.8 74.5
15/05/2019 05:45:21 86.32 87.59 87.59 78.7 74.4 68.8 88.24 89.19 89.19 82.6 78.9 74.5
15/05/2019 05:45:22 64.39 84.23 87.59 78.7 74.4 68.8 73.17 86.14 89.19 82.6 78.9 74.5
15/05/2019 05:45:23 74.96 80.06 87.59 78.7 74.4 68.8 80.19 82.26 89.19 82.6 78.9 74.5
15/05/2019 05:45:24 81.22 82.08 87.59 78.7 74.4 68.9 87.29 87.44 89.19 82.7 78.9 74.5
15/05/2019 05:45:25 79.48 80.55 87.59 78.7 74.4 68.9 84.02 85.29 89.19 82.7 78.9 74.6
15/05/2019 05:45:26 82.45 83.73 87.59 78.8 74.5 68.9 88.07 88.97 89.19 82.7 79 74.6
15/05/2019 05:45:27 63.63 80.54 87.59 78.8 74.5 68.9 71.65 85.88 89.19 82.7 79 74.6
15/05/2019 05:45:28 64.71 76.44 87.59 78.8 74.5 68.9 71.76 81.9 89.19 82.7 79 74.6
15/05/2019 05:45:29 62.56 72.64 87.59 78.8 74.5 68.9 71.76 78.29 89.19 82.7 79 74.6
15/05/2019 05:45:30 90.75 89.93 89.93 79 74.7 69.1 91.4 90.59 90.59 82.8 79.1 74.6
15/05/2019 05:45:31 80.99 86.92 89.93 79 74.7 69.1 83.02 87.69 90.59 82.9 79.1 74.6
15/05/2019 05:45:32 65.73 84.15 89.93 79 74.7 69.1 72.4 85.29 90.59 82.9 79.1 74.6
15/05/2019 05:45:33 63.33 80.01 89.93 79 74.7 69.1 71.82 81.4 90.59 82.9 79.1 74.6
15/05/2019 05:45:34 61.8 75.91 89.93 79 74.7 69.1 72.13 77.89 90.59 82.9 79.1 74.6
15/05/2019 05:45:35 62.19 71.94 89.93 79 74.7 69.1 72.97 75.24 90.59 82.9 79.1 74.6
15/05/2019 05:45:36 62.05 68.4 89.93 79 74.7 69.1 72.25 74.03 90.59 82.9 79.1 74.6
15/05/2019 05:45:37 61.98 65.53 89.93 79 74.7 69.1 72.07 72.85 90.59 82.9 79.1 74.7
15/05/2019 05:45:38 64.09 64.09 89.93 79 74.7 69.1 74.71 74.14 90.59 82.9 79.1 74.7
15/05/2019 05:45:39 68.04 67.7 89.93 79 74.7 69.1 73.99 74.39 90.59 82.9 79.1 74.7
15/05/2019 05:45:40 66.2 68.17 89.93 79 74.7 69.1 75 75.14 90.59 82.9 79.1 74.7
15/05/2019 05:45:41 65.12 66.68 89.93 79 74.7 69.1 73.54 74.66 90.59 82.9 79.1 74.7
15/05/2019 05:45:42 64.86 65.85 89.93 79 74.7 69.1 74.24 74.2 90.59 82.9 79.1 74.7
15/05/2019 05:45:43 65.67 65.92 89.93 79 74.7 69.1 75.88 75.68 90.59 82.9 79.1 74.7
15/05/2019 05:45:44 63.78 65.81 89.93 79 74.7 69.1 75.11 75.66 90.59 82.9 79.1 74.7
15/05/2019 05:45:45 86.89 86.01 89.93 79.1 74.8 69.2 90.83 89.9 90.59 82.9 79.1 74.7
15/05/2019 05:45:46 75.76 86.07 89.93 79.1 74.8 69.2 81.65 89.95 90.59 83 79.2 74.7
15/05/2019 05:45:47 68.1 82.19 89.93 79.1 74.8 69.2 78.04 86.45 90.59 83 79.2 74.7
15/05/2019 05:45:48 86.21 85.92 89.93 79.2 74.8 69.2 89.49 89.3 90.59 83 79.2 74.7
15/05/2019 05:45:49 74.9 83.06 89.93 79.2 74.9 69.2 81.29 86.68 90.59 83 79.2 74.8
15/05/2019 05:45:50 72.14 80.02 89.93 79.2 74.9 69.2 77.79 84.34 90.59 83 79.2 74.8
15/05/2019 05:45:51 63.29 76.53 89.93 79.2 74.9 69.2 71.93 81.19 90.59 83 79.2 74.8
15/05/2019 05:45:52 71.17 72.62 89.93 79.2 74.9 69.3 75.6 77.72 90.59 83 79.2 74.8
15/05/2019 05:45:53 87.61 86.79 89.93 79.3 74.9 69.3 89.88 89.07 90.59 83.1 79.2 74.8
15/05/2019 05:45:54 63.88 84.13 89.93 79.3 74.9 69.3 72.25 86.54 90.59 83.1 79.2 74.8
15/05/2019 05:45:55 63.23 79.96 89.93 79.3 74.9 69.3 71.32 82.55 90.59 83.1 79.2 74.8
15/05/2019 05:45:56 81.73 81 89.93 79.3 75 69.4 87.39 86.37 90.59 83.1 79.2 74.8
15/05/2019 05:45:57 75.37 81.33 89.93 79.3 75 69.4 80.14 86.52 90.59 83.2 79.2 74.8
15/05/2019 05:45:58 85.8 85.7 89.93 79.4 75 69.4 88.01 88.13 90.59 83.2 79.3 74.8
15/05/2019 05:45:59 81.62 86.42 89.93 79.4 75.1 69.4 85.54 89.17 90.59 83.2 79.3 74.9
15/05/2019 05:46:00 88.11 87.74 87.74 79.5 75.2 69.5 91.69 91.13 91.13 83.3 79.4 74.9
15/05/2019 05:46:01 65.19 86.38 87.74 79.5 75.2 69.5 72.77 89.84 91.13 83.3 79.4 74.9
15/05/2019 05:46:02 65.53 82.19 87.74 79.5 75.2 69.5 73.84 85.74 91.13 83.3 79.4 74.9
15/05/2019 05:46:03 75.61 78.09 87.74 79.5 75.2 69.5 78.3 81.94 91.13 83.3 79.4 74.9
15/05/2019 05:46:04 64.54 76.89 87.74 79.5 75.2 69.5 72.54 80.17 91.13 83.3 79.4 74.9
15/05/2019 05:46:05 73.71 74.48 87.74 79.5 75.2 69.5 76.92 77.7 91.13 83.3 79.4 74.9
15/05/2019 05:46:06 66.87 74.52 87.74 79.5 75.2 69.5 74.42 77.8 91.13 83.3 79.4 74.9
15/05/2019 05:46:07 62.96 71.14 87.74 79.5 75.2 69.5 72.31 75.94 91.13 83.3 79.4 74.9
15/05/2019 05:46:08 63.64 67.85 87.74 79.5 75.2 69.5 72.76 74.03 91.13 83.3 79.4 74.9
15/05/2019 05:46:09 70.62 70.34 87.74 79.5 75.2 69.5 75.4 75.36 91.13 83.3 79.4 74.9
15/05/2019 05:46:10 63.65 70.3 87.74 79.5 75.2 69.5 71.5 75.38 91.13 83.3 79.4 74.9
15/05/2019 05:46:11 64.46 67.34 87.74 79.5 75.2 69.5 71.87 73.33 91.13 83.3 79.4 74.9
15/05/2019 05:46:12 65.31 65.71 87.74 79.5 75.2 69.5 72.05 72.62 91.13 83.3 79.4 74.9
15/05/2019 05:46:13 63.15 65.42 87.74 79.5 75.2 69.5 71.05 72.18 91.13 83.3 79.4 74.9
15/05/2019 05:46:14 62.62 64.08 87.74 79.5 75.2 69.5 70.93 71.66 91.13 83.3 79.4 74.9
15/05/2019 05:46:15 62.51 63.14 87.74 79.5 75.2 69.5 71.2 71.38 91.13 83.3 79.4 74.9
15/05/2019 05:46:16 63.85 63.57 87.74 79.5 75.2 69.5 70.95 71.14 91.13 83.3 79.4 74.9
15/05/2019 05:46:17 87.06 86.63 87.74 79.6 75.2 69.6 92.29 91.92 91.92 83.4 79.4 75
15/05/2019 05:46:18 92.82 91.65 91.65 79.9 75.5 69.8 96.92 95.89 95.89 83.8 79.7 75.2
15/05/2019 05:46:19 81.99 91.37 91.65 79.9 75.5 69.9 86.3 95.5 95.89 83.8 79.7 75.2
15/05/2019 05:46:20 62.08 87.64 91.65 79.9 75.5 69.9 71.41 91.8 95.89 83.8 79.7 75.2
15/05/2019 05:46:21 90.03 89.71 91.65 80.1 75.7 70 91.8 91.83 95.89 83.9 79.8 75.2
15/05/2019 05:46:22 62.11 87.77 91.65 80.1 75.7 70 72.5 90 95.89 83.9 79.8 75.2
15/05/2019 05:46:23 84.47 85.32 91.65 80.1 75.7 70 87.43 87.98 95.89 83.9 79.8 75.3
15/05/2019 05:46:24 63.83 83.85 91.65 80.1 75.7 70 75.85 86.64 95.89 83.9 79.8 75.3
15/05/2019 05:46:25 62.89 79.68 91.65 80.1 75.7 70 71.97 82.91 95.89 83.9 79.8 75.3
15/05/2019 05:46:26 64.51 75.57 91.65 80.1 75.7 70 72.23 79.23 95.89 83.9 79.8 75.3
15/05/2019 05:46:27 63.29 71.85 91.65 80.1 75.7 70 72.21 76.26 95.89 83.9 79.8 75.3
15/05/2019 05:46:28 62.88 68.48 91.65 80.1 75.7 70 71.59 74.21 95.89 83.9 79.8 75.3
15/05/2019 05:46:29 65.07 66 91.65 80.1 75.7 70 72.47 72.92 95.89 83.9 79.8 75.3
15/05/2019 05:46:30 74.01 73.54 91.65 80.1 75.7 70 80.97 80.5 95.89 83.9 79.8 75.3
15/05/2019 05:46:31 86.4 85.5 91.65 80.2 75.8 70.1 90.94 90.14 95.89 84 79.9 75.3
15/05/2019 05:46:32 82.63 83.57 91.65 80.2 75.8 70.1 86.38 87.85 95.89 84 79.9 75.3
15/05/2019 05:46:33 86.23 86.13 91.65 80.3 75.8 70.1 88.82 89.13 95.89 84 79.9 75.4
15/05/2019 05:46:34 64.98 85.39 91.65 80.3 75.8 70.1 74.6 88.43 95.89 84 79.9 75.4
15/05/2019 05:46:35 83.44 83.8 91.65 80.3 75.9 70.2 87.08 87.18 95.89 84.1 80 75.4
15/05/2019 05:46:36 66.78 83.24 91.65 80.3 75.9 70.2 75.77 86.84 95.89 84.1 80 75.4
15/05/2019 05:46:37 69.6 79.16 91.65 80.3 75.9 70.2 76.95 83.09 95.89 84.1 80 75.4
15/05/2019 05:46:38 69.39 75.7 91.65 80.3 75.9 70.2 76.54 80.37 95.89 84.1 80 75.4
15/05/2019 05:46:39 70.55 72.82 91.65 80.3 75.9 70.2 76.38 78.29 95.89 84.1 80 75.4
15/05/2019 05:46:40 65.42 71.27 91.65 80.3 75.9 70.2 72.51 76.96 95.89 84.1 80 75.4
15/05/2019 05:46:41 65.63 68.58 91.65 80.3 75.9 70.2 71.84 74.73 95.89 84.1 80 75.4
15/05/2019 05:46:42 66.05 67 91.65 80.3 75.9 70.2 72.85 73.14 95.89 84.1 80 75.4
15/05/2019 05:46:43 64.52 66.46 91.65 80.3 75.9 70.2 71.76 73 95.89 84.1 80 75.4
15/05/2019 05:46:44 63.81 65.33 91.65 80.3 75.9 70.2 72 72.27 95.89 84.1 80 75.4
15/05/2019 05:46:45 64.22 64.49 91.65 80.3 75.9 70.2 71.37 72.15 95.89 84.1 80 75.4
15/05/2019 05:46:46 64.6 64.59 91.65 80.3 75.9 70.2 71.83 71.89 95.89 84.1 80 75.4
15/05/2019 05:46:47 67.74 67.29 91.65 80.3 75.9 70.2 74.01 73.45 95.89 84.1 80 75.4
15/05/2019 05:46:48 64.11 66.8 91.37 80.3 75.9 70.2 72.4 73.56 95.5 84.1 80 75.4
15/05/2019 05:46:49 65.18 65.35 89.71 80.3 75.9 70.2 73.79 73.46 91.83 84.1 80 75.4
15/05/2019 05:46:50 64.99 65.28 89.71 80.3 75.9 70.2 73.13 73.54 91.83 84.1 80 75.4
15/05/2019 05:46:51 65.43 65.46 87.77 80.3 75.9 70.2 73.54 73.7 90.14 84.1 80 75.4
15/05/2019 05:46:52 66.87 66.71 86.13 80.3 75.9 70.2 73.51 73.67 90.14 84.1 80 75.4
15/05/2019 05:46:53 81.25 79.72 86.13 80.3 75.9 70.2 86.97 85.42 90.14 84.1 80 75.4
15/05/2019 05:46:54 79.32 79.89 86.13 80.3 75.9 70.2 82.62 84.17 90.14 84.1 80 75.4
15/05/2019 05:46:55 79.69 80.72 86.13 80.3 75.9 70.2 85.52 85.95 90.14 84.1 80 75.4
15/05/2019 05:46:56 85.63 85.37 86.13 80.3 76 70.3 88.68 88.75 90.14 84.1 80.1 75.4
15/05/2019 05:46:57 73.91 85.37 86.13 80.3 76 70.3 78.94 88.75 90.14 84.2 80.1 75.5
15/05/2019 05:46:58 64.96 81.45 86.13 80.3 76 70.3 73.21 85.02 90.14 84.2 80.1 75.5
15/05/2019 05:46:59 83.05 82.84 86.13 80.4 76 70.3 85.05 85.14 90.14 84.2 80.1 75.5
15/05/2019 05:47:00 63.75 80.76 86.13 80.4 76 70.3 73.81 83.21 90.14 84.2 80.1 75.5
15/05/2019 05:47:01 63.28 76.66 86.13 80.4 76 70.3 72.39 79.75 89.13 84.2 80.1 75.5
15/05/2019 05:47:02 73.72 74.39 86.13 80.4 76 70.3 79.98 80.12 89.13 84.2 80.1 75.5
15/05/2019 05:47:03 72.98 75.4 85.39 80.4 76 70.3 79.04 81.37 88.75 84.2 80.1 75.5
15/05/2019 05:47:04 88.01 86.84 86.84 80.5 76.1 70.4 91.54 90.42 90.42 84.3 80.2 75.5
15/05/2019 05:47:05 83.57 86.25 86.84 80.5 76.1 70.4 88.62 90.58 90.58 84.3 80.2 75.5
15/05/2019 05:47:06 63.28 84.23 86.84 80.5 76.1 70.4 71.31 88.62 90.58 84.3 80.2 75.5
15/05/2019 05:47:07 63.83 80.05 86.84 80.4 76.1 70.4 72.44 84.51 90.58 84.2 80.2 75.5
15/05/2019 05:47:08 90.93 90.05 90.05 80.6 76.2 70.5 92.09 91.3 91.3 84.3 80.3 75.6
15/05/2019 05:47:09 81.83 90.07 90.07 80.6 76.3 70.5 85.17 91.34 91.34 84.2 80.3 75.6
15/05/2019 05:47:10 75.17 86.5 90.07 80.5 76.3 70.5 77.94 88.17 91.34 84.1 80.3 75.6
15/05/2019 05:47:11 83.49 84.01 90.07 80.5 76.3 70.6 85.42 85.78 91.34 84.1 80.3 75.6
15/05/2019 05:47:12 74.44 83.37 90.07 80.5 76.3 70.6 78.67 85.24 91.34 84.1 80.3 75.6
15/05/2019 05:47:13 63.16 79.99 90.07 80.5 76.3 70.6 72.48 82.38 91.34 84 80.3 75.6
15/05/2019 05:47:14 80.92 80.98 90.07 80.5 76.3 70.6 83.82 83.83 91.34 84 80.3 75.6
15/05/2019 05:47:15 77.28 81.83 90.07 80.5 76.3 70.6 81.22 84.75 91.34 84 80.3 75.6
15/05/2019 05:47:16 63.88 78.36 90.07 80.5 76.3 70.6 73.36 81.75 91.34 84 80.3 75.6
15/05/2019 05:47:17 63.2 74.36 90.07 80.5 76.3 70.6 72.71 78.41 91.34 84 80.3 75.6
15/05/2019 05:47:18 63.04 70.65 90.07 80.5 76.3 70.6 72.35 75.79 91.34 83.9 80.3 75.6
15/05/2019 05:47:19 62.96 67.46 90.07 80.4 76.3 70.6 72.94 73.95 91.34 83.8 80.3 75.6
15/05/2019 05:47:20 63.31 65.25 90.07 80.4 76.3 70.6 73.19 73.41 91.34 83.8 80.3 75.6
15/05/2019 05:47:21 63.97 64.42 90.07 80.4 76.3 70.6 73.34 73.58 91.34 83.8 80.3 75.6
15/05/2019 05:47:22 64.21 64.3 90.07 80.4 76.3 70.6 73.18 73.43 91.34 83.8 80.3 75.6
15/05/2019 05:47:23 64.26 64.39 90.07 80.4 76.3 70.6 73.05 73.28 91.34 83.8 80.3 75.6
15/05/2019 05:47:24 63.15 64.1 90.07 80.4 76.3 70.6 72.35 73.24 91.34 83.8 80.3 75.6
15/05/2019 05:47:25 63.27 63.57 90.07 80.4 76.3 70.6 72.5 72.9 91.34 83.8 80.3 75.6
15/05/2019 05:47:26 66.47 65.83 90.07 80.4 76.3 70.6 75.07 74.37 91.34 83.8 80.3 75.6
15/05/2019 05:47:27 65.29 66.1 90.07 80.4 76.3 70.6 74.63 74.64 91.34 83.8 80.3 75.6
15/05/2019 05:47:28 63.68 65.37 90.07 80.3 76.3 70.6 73.63 74.61 91.34 83.8 80.3 75.6
15/05/2019 05:47:29 63.46 64.38 90.07 80.3 76.3 70.6 74.4 74.4 91.34 83.7 80.3 75.6
15/05/2019 05:47:30 64.52 64.52 90.07 80.2 76.3 70.6 74.21 74.49 91.34 83.5 80.3 75.6
15/05/2019 05:47:31 63.92 64.66 90.07 80.2 76.3 70.6 73.48 74.38 91.34 83.5 80.3 75.6
15/05/2019 05:47:32 64.17 64.35 90.07 80.2 76.3 70.6 75.48 75.16 91.34 83.5 80.3 75.6
15/05/2019 05:47:33 65.47 65.58 90.07 80.2 76.3 70.6 74.55 74.98 91.34 83.5 80.3 75.6
15/05/2019 05:47:34 65.02 65.08 90.07 80.2 76.3 70.6 74.5 74.65 91.34 83.5 80.3 75.6
15/05/2019 05:47:35 62.81 64.96 90.07 80.2 76.3 70.6 73 74.59 91.34 83.5 80.3 75.6
15/05/2019 05:47:36 66.24 65.82 90.07 80.2 76.3 70.6 73.3 73.71 91.34 83.5 80.3 75.6
15/05/2019 05:47:37 65.09 65.74 90.07 80.2 76.3 70.6 73.61 73.69 91.34 83.5 80.3 75.6
15/05/2019 05:47:38 64.31 65.71 90.07 80.2 76.3 70.6 73.53 73.7 91.34 83.5 80.3 75.6
15/05/2019 05:47:39 64.27 64.96 86.5 80.2 76.3 70.6 73.27 73.6 88.17 83.5 80.3 75.6
15/05/2019 05:47:40 63.64 64.3 84.01 80.2 76.3 70.6 73.2 73.63 85.78 83.5 80.3 75.6
15/05/2019 05:47:41 70.65 69.82 83.37 80.2 76.3 70.6 77.77 77.13 85.24 83.5 80.3 75.6
15/05/2019 05:47:42 68.33 70.05 81.83 80.2 76.3 70.6 78.74 79.34 84.75 83.5 80.3 75.6
15/05/2019 05:47:43 67.52 68.7 81.83 80.2 76.3 70.6 74.94 77.46 84.75 83.5 80.3 75.7
15/05/2019 05:47:44 78.74 76.83 81.83 80.1 76.3 70.6 85.18 83.47 84.75 83.5 80.3 75.7
15/05/2019 05:47:45 72.25 76.72 78.36 80.1 76.3 70.6 78.99 83.06 83.47 83.5 80.3 75.7
15/05/2019 05:47:46 67.12 74.05 76.83 80.1 76.3 70.6 76.95 81.1 83.47 83.5 80.3 75.7
15/05/2019 05:47:47 63.62 70.84 76.83 80.1 76.3 70.6 72.76 78.4 83.47 83.5 80.3 75.7
15/05/2019 05:47:48 62.83 67.8 76.83 80.1 76.3 70.6 72.63 75.83 83.47 83.5 80.3 75.7
15/05/2019 05:47:49 63.6 65.44 76.83 80.1 76.3 70.6 73.67 74.09 83.47 83.5 80.3 75.7
15/05/2019 05:47:50 62.7 64.15 76.83 80.1 76.3 70.6 74.6 74.61 83.47 83.5 80.3 75.7
15/05/2019 05:47:51 63.18 63.48 76.83 80.1 76.3 70.6 73.09 74.4 83.47 83.5 80.3 75.7
15/05/2019 05:47:52 63.36 63.47 76.83 80.1 76.3 70.6 74.39 74.11 83.47 83.5 80.3 75.7
15/05/2019 05:47:53 65.66 65.16 76.83 80.1 76.3 70.6 74.02 74.67 83.47 83.5 80.3 75.7
15/05/2019 05:47:54 62.98 64.49 76.83 80.1 76.3 70.6 72.36 73.79 83.47 83.5 80.3 75.7
15/05/2019 05:47:55 63.45 63.63 76.83 80.1 76.3 70.6 71.78 72.95 83.47 83.5 80.3 75.7
15/05/2019 05:47:56 61.96 63.52 76.83 80.1 76.3 70.6 71.51 72.37 83.47 83.4 80.3 75.7
15/05/2019 05:47:57 61.86 62.55 76.83 80.1 76.3 70.6 71.8 72.04 83.47 83.4 80.3 75.7
15/05/2019 05:47:58 61.93 62.2 76.83 80.1 76.3 70.6 70.84 71.66 83.47 83.4 80.3 75.7
15/05/2019 05:47:59 61.5 62.13 76.83 80.1 76.3 70.6 71.74 71.65 83.47 83.4 80.3 75.7
15/05/2019 05:48:00 61.72 61.79 76.83 80.1 76.3 70.6 72.3 72.18 83.47 83.4 80.3 75.7
15/05/2019 05:48:01 61.84 61.86 76.83 80.1 76.3 70.6 73.28 72.81 83.47 83.4 80.3 75.7
15/05/2019 05:48:02 61.27 61.85 76.83 80.1 76.3 70.6 72.32 72.93 83.47 83.4 80.3 75.7
15/05/2019 05:48:03 62.2 62.04 76.83 80.1 76.3 70.6 73.89 73.56 83.47 83.4 80.3 75.7
15/05/2019 05:48:04 62.03 62.09 76.83 80.1 76.3 70.6 74.11 74.04 83.47 83.4 80.3 75.7
15/05/2019 05:48:05 62.44 62.35 76.83 80.1 76.3 70.6 73.08 73.89 83.47 83.4 80.3 75.7
15/05/2019 05:48:06 62.85 62.67 76.83 80.1 76.3 70.6 73.71 73.75 83.47 83.4 80.3 75.7
15/05/2019 05:48:07 62.62 62.73 76.83 80.1 76.3 70.6 71.85 73.68 83.47 83.4 80.3 75.7
15/05/2019 05:48:08 62.9 62.89 76.83 80.1 76.3 70.6 71.16 72.53 83.47 83.4 80.3 75.7
15/05/2019 05:48:09 62.68 62.97 76.83 80.1 76.3 70.6 70.73 71.81 83.47 83.4 80.3 75.7
15/05/2019 05:48:10 62.7 62.78 76.83 80.1 76.3 70.6 70.61 71.09 83.47 83.4 80.3 75.7
15/05/2019 05:48:11 62.67 62.82 76.83 80.1 76.3 70.6 70.67 71.07 83.47 83.4 80.3 75.7
15/05/2019 05:48:12 62.22 62.7 76.83 80.1 76.3 70.6 70.64 70.79 83.47 83.4 80.3 75.7
15/05/2019 05:48:13 62.66 62.64 76.83 80.1 76.3 70.6 70.53 70.7 83.47 83.4 80.3 75.7
15/05/2019 05:48:14 62.08 62.55 76.72 80.1 76.3 70.6 70.27 70.59 83.06 83.4 80.3 75.7
15/05/2019 05:48:15 62.54 62.48 74.05 80.1 76.3 70.6 70.36 70.52 81.1 83.4 80.3 75.7
15/05/2019 05:48:16 62.73 62.7 70.84 80.1 76.3 70.6 70.26 70.41 78.4 83.4 80.3 75.7
15/05/2019 05:48:17 62.48 62.59 67.8 80.1 76.3 70.6 70.05 70.32 75.83 83.4 80.3 75.7
15/05/2019 05:48:18 62.7 62.67 65.44 80.1 76.3 70.6 69.79 70.19 74.67 83.4 80.3 75.7
15/05/2019 05:48:19 62.63 62.95 65.16 80.1 76.3 70.6 70.33 70.23 74.67 83.4 80.3 75.7
15/05/2019 05:48:20 62.29 62.58 65.16 80.1 76.3 70.6 70.81 70.68 74.67 83.4 80.3 75.7
15/05/2019 05:48:21 62.49 62.54 65.16 80.1 76.3 70.6 72.38 72.04 74.67 83.3 80.3 75.7
15/05/2019 05:48:22 64.56 64.05 65.16 80.1 76.3 70.6 71.93 72.2 74.67 83.3 80.3 75.7
15/05/2019 05:48:23 62 63.75 64.49 80.1 76.3 70.6 71.23 71.94 74.04 83.3 80.3 75.7
15/05/2019 05:48:24 61.27 62.73 64.05 80.1 76.3 70.6 71.1 71.49 74.04 83.3 80.3 75.7
15/05/2019 05:48:25 61.21 61.87 64.05 80.1 76.3 70.6 71.46 71.44 74.04 83.3 80.3 75.7
15/05/2019 05:48:26 61.7 61.65 64.05 80.1 76.3 70.6 71.73 71.81 74.04 83.3 80.3 75.7
15/05/2019 05:48:27 62.01 61.93 64.05 80.1 76.3 70.6 71.95 71.88 74.04 83.3 80.3 75.7
15/05/2019 05:48:28 62.03 62.11 64.05 80.1 76.3 70.6 73.12 72.76 74.04 83.2 80.3 75.7
15/05/2019 05:48:29 62.18 62.14 64.05 80.1 76.3 70.6 71.86 72.64 74.04 83.2 80.3 75.7
15/05/2019 05:48:30 61.98 62.1 64.05 80.1 76.3 70.6 72.22 72.21 74.04 83.2 80.3 75.7
15/05/2019 05:48:31 62.56 62.41 64.05 80.1 76.3 70.6 72.87 72.7 74.04 83.2 80.3 75.7
15/05/2019 05:48:32 75.82 75.2 75.2 80.1 76.3 70.6 77.9 77.39 77.39 83.2 80.3 75.7
15/05/2019 05:48:33 61.4 74.51 75.2 80.1 76.3 70.6 71.91 76.94 77.39 83.2 80.3 75.7
15/05/2019 05:48:34 62.4 70.59 75.2 80.1 76.3 70.6 73.2 74.51 77.39 83.2 80.3 75.7
15/05/2019 05:48:35 61.8 67.32 75.2 80.1 76.3 70.6 72.89 73.84 77.39 83.2 80.3 75.7
15/05/2019 05:48:36 62.39 64.73 75.2 80.1 76.3 70.6 73.55 73.72 77.39 83.2 80.3 75.7
15/05/2019 05:48:37 62.46 63.49 75.2 80.1 76.3 70.6 74.08 74.08 77.39 83.2 80.3 75.7
15/05/2019 05:48:38 62.23 62.82 75.2 80.1 76.3 70.6 77.49 76.67 77.39 83.2 80.3 75.7
15/05/2019 05:48:39 63.66 63.31 75.2 80.1 76.3 70.6 75.65 76.83 77.39 83.2 80.3 75.7
15/05/2019 05:48:40 62.88 63.18 75.2 80.1 76.3 70.6 71.5 75.64 77.39 83.2 80.3 75.7
15/05/2019 05:48:41 61.48 62.97 75.2 80.1 76.3 70.6 71.12 73.51 77.39 83.2 80.3 75.7
15/05/2019 05:48:42 62.8 62.69 75.2 80.1 76.3 70.6 71.31 72.19 77.39 83.2 80.3 75.7
15/05/2019 05:48:43 63.11 63.08 75.2 80 76.3 70.6 71.56 71.72 77.39 83.2 80.3 75.7
15/05/2019 05:48:44 63.37 63.58 75.2 80 76.3 70.6 71.84 71.87 77.39 83.2 80.3 75.7
15/05/2019 05:48:45 63.19 63.52 75.2 80 76.3 70.6 71.92 72.18 77.39 83.2 80.3 75.7
15/05/2019 05:48:46 61.6 63.05 75.2 80 76.3 70.6 71.24 71.92 77.39 83.2 80.3 75.7
15/05/2019 05:48:47 63.24 63.02 75.2 80 76.3 70.6 71.34 71.47 77.39 83.2 80.3 75.7
15/05/2019 05:48:48 62.41 63.01 75.2 80 76.3 70.6 70.7 71.39 77.39 83.2 80.3 75.7
15/05/2019 05:48:49 61.87 62.61 75.2 80 76.3 70.6 70.8 71 77.39 83.2 80.3 75.7
15/05/2019 05:48:50 62.72 62.58 75.2 80 76.3 70.6 70.98 71.05 77.39 83.1 80.3 75.7
15/05/2019 05:48:51 62.06 62.53 75.2 80 76.3 70.6 70.86 71.05 77.39 83.1 80.3 75.7
15/05/2019 05:48:52 62.63 62.59 75.2 80 76.3 70.6 71.25 71.21 77.39 83.1 80.3 75.7
15/05/2019 05:48:53 63.29 63.16 75.2 80 76.3 70.6 71.02 71.43 77.39 83.1 80.3 75.7
15/05/2019 05:48:54 61.37 62.95 75.2 80 76.3 70.6 70.5 70.95 77.39 83.1 80.3 75.7
15/05/2019 05:48:55 61.6 62.05 75.2 80 76.3 70.6 70.16 70.71 77.39 83.1 80.3 75.7
15/05/2019 05:48:56 61.37 61.8 75.2 80 76.3 70.6 70.46 70.65 77.39 83.1 80.3 75.7
15/05/2019 05:48:57 62.43 62.25 75.2 80 76.3 70.6 70.28 70.41 77.39 83.1 80.3 75.7
15/05/2019 05:48:58 63.79 63.39 75.2 80 76.3 70.6 70.1 70.39 77.39 83.1 80.3 75.7
15/05/2019 05:48:59 64.14 63.91 75.2 80 76.3 70.6 71.4 71.15 77.39 83.1 80.3 75.7
15/05/2019 05:49:00 64.39 64.6 75.2 80 76.3 70.6 71.23 71.23 77.39 83.1 80.3 75.7
15/05/2019 05:49:01 61.9 63.99 75.2 80 76.3 70.6 74.02 73.81 77.39 83.1 80.3 75.7
15/05/2019 05:49:02 61.77 62.82 74.51 80 76.3 70.6 72.88 74.17 76.94 83.1 80.3 75.7
15/05/2019 05:49:03 62.19 62.35 70.59 80 76.3 70.6 72.91 73.46 76.83 83.1 80.3 75.7
15/05/2019 05:49:04 61.92 62.28 67.32 80 76.3 70.6 75.18 74.86 76.83 83.1 80.4 75.7
15/05/2019 05:49:05 62.16 62.19 64.73 80 76.3 70.6 71.86 74.49 76.83 83.1 80.4 75.7
15/05/2019 05:49:06 61.66 62.15 64.6 80 76.3 70.6 74.13 74.05 76.83 83.1 80.4 75.7
15/05/2019 05:49:07 65.08 64.46 64.6 80 76.3 70.6 76.12 75.42 76.83 83.1 80.4 75.7
15/05/2019 05:49:08 63.43 64.41 64.6 80 76.3 70.6 73.25 75.43 76.83 83.1 80.4 75.7
15/05/2019 05:49:09 65.58 65.31 65.31 80 76.3 70.6 73.2 74.11 75.64 83.1 80.4 75.7
15/05/2019 05:49:10 62.93 65.22 65.31 79.9 76.3 70.6 72.17 73.63 75.43 83.1 80.4 75.7
15/05/2019 05:49:11 61.55 63.89 65.31 79.8 76.3 70.6 71.76 72.77 75.43 82.9 80.4 75.7
15/05/2019 05:49:12 62.53 62.75 65.31 79.7 76.3 70.6 71.52 72.07 75.43 82.9 80.4 75.7
15/05/2019 05:49:13 62.74 62.74 65.31 79.7 76.3 70.6 70.76 71.77 75.43 82.8 80.4 75.7
15/05/2019 05:49:14 63.76 63.78 65.31 79.7 76.3 70.6 73.6 73.23 75.43 82.8 80.4 75.7
15/05/2019 05:49:15 61.78 63.15 65.31 79.6 76.3 70.6 70.34 72.99 75.43 82.8 80.4 75.7
15/05/2019 05:49:16 62.55 62.57 65.31 79.3 76.3 70.6 70.66 71.52 75.43 82.6 80.4 75.7
15/05/2019 05:49:17 63.56 63.44 65.31 78.1 76.3 70.6 71.8 71.76 75.43 81.8 80.4 75.7
15/05/2019 05:49:18 62.86 63.88 65.31 78.1 76.3 70.6 71.52 71.84 75.43 81.8 80.4 75.7
15/05/2019 05:49:19 61.85 62.84 65.31 78.1 76.3 70.6 70.37 71.55 75.43 81.8 80.4 75.7
15/05/2019 05:49:20 62.43 62.46 65.31 78.1 76.3 70.6 70.53 70.87 75.43 81.8 80.4 75.7
15/05/2019 05:49:21 61.9 62.38 65.31 78.1 76.3 70.6 70.44 70.67 75.43 81.8 80.4 75.7
15/05/2019 05:49:22 62.71 62.61 65.31 78.1 76.3 70.6 70.55 70.65 75.43 81.8 80.4 75.7
15/05/2019 05:49:23 62.93 62.98 65.31 78.1 76.3 70.6 71.16 70.99 75.43 81.8 80.4 75.7
15/05/2019 05:49:24 61.65 62.69 65.31 78.1 76.3 70.6 70.75 71.07 75.43 81.8 80.4 75.7
15/05/2019 05:49:25 61.76 62.17 65.31 78.1 76.3 70.6 70.83 71.1 75.43 81.8 80.4 75.7
15/05/2019 05:49:26 61.54 61.87 65.31 78.1 76.3 70.6 70.38 70.82 75.43 81.8 80.4 75.7
15/05/2019 05:49:27 62.93 62.59 65.31 78.1 76.3 70.6 71.12 70.98 75.43 81.8 80.4 75.7
15/05/2019 05:49:28 63.36 63.19 65.31 78.1 76.3 70.6 70.98 71.07 75.43 81.8 80.4 75.7
15/05/2019 05:49:29 64.32 64.02 65.31 78 76.3 70.6 71.3 71.28 75.43 81.7 80.4 75.7
15/05/2019 05:49:30 63.09 63.9 65.31 77.7 76.3 70.6 70.62 71.3 75.43 81.5 80.4 75.7
15/05/2019 05:49:31 62.51 63.4 65.31 77.7 76.3 70.6 70.33 70.87 75.43 81.5 80.4 75.7
15/05/2019 05:49:32 61.32 62.78 65.31 77.7 76.3 70.6 70.63 70.87 75.43 81.5 80.4 75.7
15/05/2019 05:49:33 61.75 61.92 65.31 77.7 76.3 70.6 70.92 70.93 75.43 81.5 80.4 75.7
15/05/2019 05:49:34 61.55 61.83 65.31 77.7 76.3 70.6 71.2 71.14 75.43 81.5 80.4 75.7
15/05/2019 05:49:35 61.71 61.78 65.31 77.7 76.3 70.6 70.81 71.26 75.43 81.5 80.4 75.7
15/05/2019 05:49:36 62.4 62.26 65.31 77.6 76.3 70.6 71.66 71.44 75.43 81.4 80.3 75.7
15/05/2019 05:49:37 64.91 64.41 65.31 77.5 76.3 70.6 71.79 71.76 75.43 81.4 80.3 75.7
15/05/2019 05:49:38 63.96 64.89 65.31 77.4 76.3 70.6 72 72.14 74.11 81.3 80.4 75.7
15/05/2019 05:49:39 62.93 63.92 65.22 77.4 76.3 70.6 71.58 71.88 73.63 81.3 80.4 75.7
15/05/2019 05:49:40 63.04 63.39 64.89 77.4 76.3 70.6 71.45 71.8 73.23 81.3 80.3 75.7
15/05/2019 05:49:41 63.62 63.57 64.89 77.4 76.3 70.6 72.99 72.58 73.23 81.3 80.3 75.7
15/05/2019 05:49:42 62.53 63.71 64.89 77.4 76.3 70.6 73.91 73.79 73.79 81.3 80.3 75.7
15/05/2019 05:49:43 62.9 62.98 64.89 77.4 76.3 70.6 74.09 73.89 73.89 81.3 80.3 75.7
15/05/2019 05:49:44 64.66 64.2 64.89 77.4 76.3 70.6 74.38 74.29 74.29 81.3 80.3 75.7
15/05/2019 05:49:45 64.83 64.7 64.89 77.4 76.3 70.6 75.06 74.9 74.9 81.3 80.3 75.7
15/05/2019 05:49:46 64.61 64.95 64.95 77.4 76.3 70.6 73.9 74.88 74.9 81.3 80.3 75.7
15/05/2019 05:49:47 63.67 64.6 64.95 77.3 76.3 70.6 73.29 74.16 74.9 81.2 80.3 75.7
15/05/2019 05:49:48 62.85 63.88 64.95 77.2 76.3 70.6 74.12 74.02 74.9 81.2 80.3 75.7
15/05/2019 05:49:49 63.08 63.28 64.95 77.2 76.3 70.6 73.37 74.12 74.9 81.2 80.3 75.7
15/05/2019 05:49:50 62.95 63.22 64.95 77.2 76.3 70.6 73.37 73.76 74.9 81.1 80.3 75.7
15/05/2019 05:49:51 63.87 63.66 64.95 77.2 76.3 70.6 73.11 73.58 74.9 81.1 80.3 75.7
15/05/2019 05:49:52 64.12 64.08 64.95 77.2 76.3 70.6 72.06 73.17 74.9 81.1 80.3 75.7
15/05/2019 05:49:53 64.33 64.45 64.95 77.2 76.3 70.6 73.73 73.48 74.9 81.1 80.3 75.7
15/05/2019 05:49:54 65.7 65.39 65.39 77.1 76.3 70.6 75.25 74.74 74.9 81 80.3 75.7
15/05/2019 05:49:55 64.71 65.35 65.39 77.1 76.3 70.6 73.39 74.74 74.9 81 80.3 75.7
15/05/2019 05:49:56 63.72 65.11 65.39 77.1 76.3 70.6 71.97 73.9 74.9 81 80.3 75.7
15/05/2019 05:49:57 62.79 64.2 65.39 77.1 76.3 70.6 72.96 73.09 74.9 81 80.3 75.7
15/05/2019 05:49:58 62.96 63.56 65.39 77.1 76.3 70.6 73.06 73.22 74.9 80.9 80.3 75.7
15/05/2019 05:49:59 63.36 63.4 65.39 77.1 76.3 70.6 72.56 73.5 74.9 80.9 80.3 75.7
15/05/2019 05:50:00 64.11 63.92 65.39 77.1 76.3 70.6 73.57 73.51 74.9 80.9 80.3 75.7
15/05/2019 05:50:01 63.57 63.87 65.39 77.1 76.3 70.6 73.22 73.44 74.9 80.9 80.3 75.7
15/05/2019 05:50:02 64.31 64.18 65.39 77.1 76.3 70.6 72.48 73.1 74.9 80.9 80.3 75.7
15/05/2019 05:50:03 63.36 64.3 65.39 77.1 76.3 70.6 71.6 72.71 74.9 80.9 80.3 75.7
15/05/2019 05:50:04 65.33 65.06 65.39 77.1 76.3 70.6 72.05 72.14 74.9 80.9 80.3 75.7
15/05/2019 05:50:05 66 65.8 65.8 77.1 76.3 70.6 72.67 72.51 74.9 80.9 80.3 75.7
15/05/2019 05:50:06 65.76 65.93 65.93 77.1 76.3 70.6 73.43 73.14 74.9 80.9 80.3 75.7
15/05/2019 05:50:07 64.1 65.62 65.93 77 76.3 70.6 73.14 73.6 74.9 80.8 80.3 75.7
15/05/2019 05:50:08 62.4 64.58 65.93 77 76.3 70.6 71.3 72.89 74.9 80.8 80.3 75.7
15/05/2019 05:50:09 62.97 63.31 65.93 77 76.3 70.6 71.57 71.96 74.9 80.8 80.3 75.7
15/05/2019 05:50:10 62.59 63.14 65.93 77 76.3 70.6 71.77 71.93 74.9 80.8 80.3 75.7
15/05/2019 05:50:11 66.81 66.68 66.68 77 76.3 70.6 73.31 73.17 74.9 80.8 80.3 75.7
15/05/2019 05:50:12 72 71.1 71.1 77 76.3 70.6 76.37 75.75 75.75 80.8 80.3 75.7
15/05/2019 05:50:13 68.84 70.19 71.1 77 76.3 70.6 75.07 75.52 75.75 80.8 80.3 75.7
15/05/2019 05:50:14 62.64 69.47 71.1 77 76.3 70.6 73.01 74.96 75.75 80.8 80.3 75.7
15/05/2019 05:50:15 67.9 68.23 71.1 77 76.3 70.6 74.48 74.57 75.75 80.8 80.3 75.7
15/05/2019 05:50:16 63.1 67.9 71.1 77 76.3 70.6 74.02 74.6 75.75 80.8 80.3 75.7
15/05/2019 05:50:17 62.81 65.45 71.1 77 76.3 70.6 72.95 74.24 75.75 80.8 80.3 75.7
15/05/2019 05:50:18 64.36 64.8 71.1 77 76.3 70.6 74.42 74.33 75.75 80.8 80.3 75.7
15/05/2019 05:50:19 62.47 64.01 71.1 77 76.3 70.6 73.32 73.97 75.75 80.8 80.3 75.7
15/05/2019 05:50:20 62.72 63.12 71.1 76.9 76.3 70.6 72.31 73.57 75.75 80.7 80.3 75.7
15/05/2019 05:50:21 62.87 62.93 71.1 76.8 76.3 70.6 73.18 73.21 75.75 80.6 80.3 75.7
15/05/2019 05:50:22 63.42 63.31 71.1 76.8 76.3 70.6 73.79 73.65 75.75 80.6 80.3 75.7
15/05/2019 05:50:23 62.58 63.3 71.1 76.8 76.3 70.6 72.12 73.55 75.75 80.6 80.3 75.7
15/05/2019 05:50:24 63.32 63.33 71.1 76.7 76.3 70.6 72.04 72.66 75.75 80.6 80.3 75.7
15/05/2019 05:50:25 64.07 63.84 71.1 76.7 76.3 70.6 71.41 72.26 75.75 80.5 80.3 75.7
15/05/2019 05:50:26 63.04 63.75 71.1 76.7 76.3 70.6 71.19 71.71 75.75 80.4 80.3 75.7
15/05/2019 05:50:27 63.34 63.79 71.1 76.7 76.3 70.6 71.84 72.01 75.75 80.4 80.3 75.7
15/05/2019 05:50:28 62.2 63.3 71.1 76.7 76.3 70.6 70.76 71.65 75.75 80.4 80.3 75.7
15/05/2019 05:50:29 62.42 62.66 71.1 76.7 76.3 70.6 71.07 71.2 75.75 80.4 80.3 75.7
15/05/2019 05:50:30 62.29 62.57 71.1 76.3 76.3 70.6 71.21 71.26 75.75 80.3 80.3 75.7
15/05/2019 05:50:31 62.23 62.5 71.1 76.2 76.3 70.6 70.76 71.23 75.75 80.2 80.3 75.7
15/05/2019 05:50:32 62.41 62.53 71.1 76.2 76.3 70.6 70.81 71.09 75.75 80.2 80.3 75.7
15/05/2019 05:50:33 62.06 62.3 71.1 76.2 76.3 70.6 71 71.01 75.75 80.2 80.3 75.7
15/05/2019 05:50:34 61.97 62.12 71.1 76.2 76.3 70.6 72.24 71.84 75.75 80.2 80.3 75.7
15/05/2019 05:50:35 63.55 63.1 71.1 76.2 76.3 70.6 73.07 72.82 75.75 80.2 80.3 75.7
15/05/2019 05:50:36 63.54 63.45 71.1 76.2 76.3 70.6 72.68 72.77 75.75 80.2 80.3 75.7
15/05/2019 05:50:37 62.16 63.34 71.1 76.2 76.3 70.6 73.82 73.45 75.75 80.2 80.3 75.7
15/05/2019 05:50:38 63.03 62.99 71.1 76.2 76.3 70.6 73.17 73.58 75.75 80.2 80.3 75.7
15/05/2019 05:50:39 63.55 63.46 71.1 76.2 76.3 70.6 74.15 73.85 75.75 80.2 80.3 75.7
15/05/2019 05:50:40 62.79 63.55 71.1 76.2 76.3 70.6 73.96 74.01 75.75 80.2 80.3 75.7
15/05/2019 05:50:41 62.15 62.94 71.1 76.2 76.3 70.6 75.19 74.81 75.75 80.2 80.3 75.7
15/05/2019 05:50:42 63.37 63.19 70.19 76.2 76.3 70.6 74.63 74.86 75.52 80.2 80.3 75.7
15/05/2019 05:50:43 64.28 64.06 69.47 76.2 76.3 70.6 75.91 75.57 75.57 80.2 80.3 75.7
15/05/2019 05:50:44 64.75 64.89 68.23 76.2 76.3 70.6 76.39 76.21 76.21 80.2 80.3 75.7
15/05/2019 05:50:45 63.25 64.83 67.9 76.1 76.3 70.6 75.9 76.44 76.44 80.1 80.3 75.7
15/05/2019 05:50:46 62.57 64.08 65.45 76 76.3 70.6 76.37 76.24 76.44 80.1 80.3 75.7
15/05/2019 05:50:47 63.57 63.55 64.89 76 76.3 70.6 76.32 76.45 76.45 80.1 80.3 75.7
15/05/2019 05:50:48 64.75 64.48 64.89 75.9 76.3 70.6 75.07 76.38 76.45 79.9 80.3 75.7
15/05/2019 05:50:49 62.35 64.19 64.89 75.9 76.3 70.6 76.25 76.32 76.45 79.9 80.3 75.7
15/05/2019 05:50:50 61.84 63.09 64.89 75.9 76.3 70.6 74.92 76.1 76.45 79.9 80.3 75.7
15/05/2019 05:50:51 62.2 62.39 64.89 75.9 76.3 70.6 74.83 75.24 76.45 79.9 80.3 75.7
15/05/2019 05:50:52 63.77 63.43 64.89 75.9 76.3 70.6 75.48 75.47 76.45 79.9 80.3 75.7
15/05/2019 05:50:53 64.29 63.95 64.89 75.6 76.3 70.6 76.85 76.46 76.46 79.8 80.3 75.7
15/05/2019 05:50:54 64.36 64.24 64.89 75.7 76.3 70.6 76.29 76.55 76.55 79.8 80.3 75.7
15/05/2019 05:50:55 62.92 64.19 64.89 75.7 76.3 70.6 75.75 76.42 76.55 79.8 80.3 75.7
15/05/2019 05:50:56 61.97 63.36 64.89 75.6 76.3 70.6 76.13 76.13 76.55 79.7 80.3 75.7
15/05/2019 05:50:57 61.75 62.5 64.89 75.6 76.3 70.6 75.85 76.18 76.55 79.7 80.3 75.7
15/05/2019 05:50:58 61.99 62.16 64.89 75.4 76.3 70.6 76.39 76.35 76.55 79.6 80.3 75.7
15/05/2019 05:50:59 70.16 69.36 69.36 75.4 76.3 70.6 78.66 78.22 78.22 79.6 80.3 75.7
15/05/2019 05:51:00 62.31 68.55 69.36 75.1 76.3 70.6 78.28 78.41 78.41 79.3 80.4 75.7
15/05/2019 05:51:01 62.27 65.78 69.36 75.1 76.3 70.6 77.84 78.45 78.45 79.3 80.4 75.7
15/05/2019 05:51:02 63.21 63.91 69.36 75.1 76.3 70.6 75.97 77.89 78.45 79.3 80.4 75.7
15/05/2019 05:51:03 62.28 63.5 69.36 75.1 76.3 70.6 74.48 76.62 78.45 79.3 80.4 75.7
15/05/2019 05:51:04 62.06 62.89 69.36 75.1 76.3 70.6 75.07 75.54 78.45 79.3 80.4 75.7
15/05/2019 05:51:05 62.35 62.44 69.36 75.1 76.3 70.6 74.81 75.21 78.45 79.3 80.4 75.7
15/05/2019 05:51:06 62.75 62.73 69.36 75.1 76.3 70.6 74.74 75 78.45 79.3 80.4 75.7
15/05/2019 05:51:07 64.1 63.89 69.36 75.1 76.3 70.6 76.33 76.06 78.45 79.3 80.4 75.7
15/05/2019 05:51:08 62.31 63.4 69.36 75.1 76.3 70.6 75.36 76 78.45 79.3 80.4 75.7
15/05/2019 05:51:09 63.67 63.42 69.36 75.1 76.3 70.6 75.75 75.84 78.45 79.3 80.4 75.7
15/05/2019 05:51:10 64.9 64.65 69.36 75.1 76.3 70.6 75.41 75.78 78.45 79.3 80.4 75.7
15/05/2019 05:51:11 62.22 64.63 69.36 75.1 76.3 70.6 75.47 75.58 78.45 79.4 80.4 75.7
15/05/2019 05:51:12 62.83 63.26 69.36 75.1 76.3 70.6 76.16 76.17 78.45 79.4 80.4 75.7
15/05/2019 05:51:13 62.74 63.08 69.36 75.1 76.3 70.6 72.9 76.03 78.45 79.4 80.4 75.7
15/05/2019 05:51:14 63.24 63.17 69.36 75.1 76.3 70.6 74.61 74.81 78.45 79.4 80.4 75.7
15/05/2019 05:51:15 64.27 63.91 69.36 75.1 76.3 70.6 76.69 76.75 78.45 79.4 80.4 75.7
15/05/2019 05:51:16 63.33 64 69.36 75.1 76.3 70.6 74.93 77.36 78.45 79.4 80.4 75.7
15/05/2019 05:51:17 62.01 63.47 69.36 74.8 76.3 70.6 74.54 75.79 78.45 79.1 80.4 75.7
15/05/2019 05:51:18 62.05 62.58 69.36 73.8 76.3 70.6 71.8 74.71 78.45 78.1 80.4 75.7
15/05/2019 05:51:19 63.37 63.08 69.36 73.7 76.3 70.6 71.39 73.06 78.45 78 80.4 75.7
15/05/2019 05:51:20 63.98 63.78 69.36 73.7 76.3 70.6 71.23 72.08 78.45 78 80.4 75.7
15/05/2019 05:51:21 64.03 63.97 69.36 73 76.3 70.6 71.64 71.76 78.45 77.6 80.4 75.7
15/05/2019 05:51:22 64.23 64.23 69.36 73 76.3 70.6 72.87 72.44 78.45 77.6 80.4 75.8
15/05/2019 05:51:23 63.77 64.46 69.36 72.8 76.3 70.6 72.3 72.48 78.45 77.5 80.4 75.8
15/05/2019 05:51:24 62.91 63.74 69.36 72.8 76.3 70.6 72.25 72.38 78.45 77.5 80.4 75.8
15/05/2019 05:51:25 63.26 63.54 69.36 72.8 76.3 70.6 73.16 72.97 78.45 77.5 80.4 75.8
15/05/2019 05:51:26 62.59 63.22 69.36 72.8 76.3 70.6 71.96 72.89 78.45 77.5 80.4 75.8
15/05/2019 05:51:27 63.34 63.23 69.36 72.8 76.3 70.6 72.41 72.56 78.45 77.5 80.4 75.8
15/05/2019 05:51:28 66.4 65.35 69.36 72.8 76.3 70.6 75.65 74.71 78.45 77.5 80.4 75.8
15/05/2019 05:51:29 66.89 67.02 68.55 72.8 76.3 70.6 75.7 75.48 78.45 77.5 80.4 75.8
15/05/2019 05:51:30 63.12 66.38 67.02 72.8 76.3 70.6 73.53 75.26 78.45 77.5 80.4 75.8
15/05/2019 05:51:31 62.86 64.66 67.02 72.5 76.3 70.6 72.1 74.14 77.89 77.2 80.4 75.8
15/05/2019 05:51:32 63.47 63.98 67.02 72.3 76.3 70.6 71.82 72.99 77.36 77 80.4 75.8
15/05/2019 05:51:33 62.65 63.41 67.02 71.9 76.3 70.6 71.41 72.28 77.36 76.8 80.4 75.8
15/05/2019 05:51:34 62.88 63.12 67.02 71.9 76.3 70.6 71.55 71.98 77.36 76.8 80.4 75.8
15/05/2019 05:51:35 63.48 63.38 67.02 71.7 76.3 70.6 71.04 71.56 77.36 76.7 80.4 75.8
15/05/2019 05:51:36 63.5 63.46 67.02 71.7 76.3 70.6 71.3 71.51 77.36 76.7 80.4 75.8
15/05/2019 05:51:37 63.39 63.74 67.02 71.7 76.3 70.6 71.59 71.62 77.36 76.7 80.4 75.8
15/05/2019 05:51:38 62.23 63.31 67.02 71.7 76.3 70.6 74.42 74.11 77.36 76.6 80.4 75.8
15/05/2019 05:51:39 75.21 74.6 74.6 71.7 76.3 70.6 88.56 86.89 86.89 76.9 80.4 75.8
15/05/2019 05:51:40 69.72 72.99 74.6 71.7 76.3 70.6 84.68 87.24 87.24 76.9 80.4 75.8
15/05/2019 05:51:41 76.71 76.54 76.54 71.8 76.3 70.6 82.61 85.2 87.24 77 80.4 75.8
15/05/2019 05:51:42 64.64 74.92 76.54 71.8 76.3 70.6 72.25 83.53 87.24 77 80.4 75.8
15/05/2019 05:51:43 64.53 71.3 76.54 71.8 76.3 70.6 73.86 79.78 87.24 77 80.4 75.8
15/05/2019 05:51:44 66.66 68.4 76.54 71.8 76.3 70.6 77.75 77.99 87.24 77 80.4 75.8
15/05/2019 05:51:45 67.9 68.41 76.54 71.8 76.3 70.6 74.79 77.42 87.24 77 80.4 75.8
15/05/2019 05:51:46 69.9 69.63 76.54 71.8 76.3 70.6 78.33 77.93 87.24 77 80.4 75.8
15/05/2019 05:51:47 66.21 69.75 76.54 71.8 76.3 70.6 75.73 78.49 87.24 77 80.4 75.8
15/05/2019 05:51:48 65.83 67.59 76.54 71.8 76.3 70.6 75 76.37 87.24 77 80.4 75.8
15/05/2019 05:51:49 64.59 66.66 76.54 71.8 76.4 70.6 73.57 75.66 87.24 77 80.4 75.8
15/05/2019 05:51:50 64.65 65.42 76.54 71.8 76.4 70.6 73.49 74.44 87.24 77 80.4 75.8
15/05/2019 05:51:51 65.47 65.9 76.54 71.8 76.3 70.6 73.73 74 87.24 77 80.4 75.8
15/05/2019 05:51:52 65.14 65.34 76.54 71.8 76.3 70.6 73.55 73.76 87.24 77 80.4 75.8
15/05/2019 05:51:53 65.46 65.67 76.54 71.7 76.3 70.6 74.33 74.16 87.24 76.9 80.4 75.8
15/05/2019 05:51:54 65.9 65.78 76.54 71.6 76.3 70.6 74.72 74.76 87.24 76.8 80.4 75.8
15/05/2019 05:51:55 65.87 65.9 76.54 71.5 76.3 70.6 74.61 74.86 87.24 76.7 80.4 75.8
15/05/2019 05:51:56 64.19 65.81 76.54 71.1 76.3 70.6 73.36 74.65 87.24 76.5 80.4 75.8
15/05/2019 05:51:57 64.94 64.97 76.54 71.1 76.3 70.6 75.53 75.23 87.24 76.5 80.4 75.8
15/05/2019 05:51:58 64.35 65.09 76.54 71.1 76.3 70.6 73.88 75.51 87.24 76.5 80.4 75.8
15/05/2019 05:51:59 64.34 64.56 76.54 70.9 76.3 70.6 72.83 74.3 87.24 76.4 80.4 75.8
15/05/2019 05:52:00 64.39 64.59 76.54 70.9 76.3 70.6 72.56 73.35 87.24 76.4 80.4 75.8
15/05/2019 05:52:01 63.95 64.37 76.54 70.9 76.3 70.6 72.07 72.84 87.24 76.4 80.4 75.8
15/05/2019 05:52:02 63.62 64.11 76.54 70.8 76.3 70.6 71.88 72.43 87.24 76.4 80.4 75.8
15/05/2019 05:52:03 63.83 63.87 76.54 70.8 76.3 70.6 72.36 72.32 87.24 76.4 80.4 75.8
15/05/2019 05:52:04 63.61 63.93 76.54 70 76.3 70.6 72.68 72.73 87.24 75.9 80.4 75.8
15/05/2019 05:52:05 63.82 63.83 76.54 69.6 76.3 70.6 72.2 72.49 87.24 75.6 80.4 75.8
15/05/2019 05:52:06 64.47 64.29 76.54 69.6 76.3 70.6 73.02 72.9 87.24 75.6 80.4 75.8
15/05/2019 05:52:07 64.73 64.65 76.54 69.6 76.3 70.6 74.25 73.93 87.24 75.6 80.4 75.8
15/05/2019 05:52:08 63.84 64.56 76.54 67.1 76.3 70.6 73.01 73.8 87.24 74.9 80.4 75.8
15/05/2019 05:52:09 64.31 64.38 76.54 66.6 76.3 70.6 73.54 73.56 87.24 74.7 80.4 75.8
15/05/2019 05:52:10 63.87 64.39 76.54 66.5 76.3 70.6 73.04 73.42 85.2 74.7 80.4 75.8
15/05/2019 05:52:11 63.94 64.19 74.92 65.7 76.3 70.6 72.7 73.56 83.53 74.6 80.4 75.8
15/05/2019 05:52:12 63.22 64 71.3 65.6 76.3 70.6 72.12 72.8 79.78 74.5 80.4 75.8
15/05/2019 05:52:13 64.16 64.08 69.75 65.6 76.3 70.6 73.02 72.98 78.49 74.5 80.4 75.8
15/05/2019 05:52:14 64.61 64.58 69.75 65.1 76.3 70.6 72.64 72.85 78.49 74.4 80.4 75.8
15/05/2019 05:52:15 64.82 64.78 69.75 64.9 76.3 70.6 74.87 74.38 78.49 74.4 80.4 75.8
15/05/2019 05:52:16 64.68 64.91 69.75 64.9 76.3 70.6 72.37 74.36 78.49 74.4 80.4 75.8
15/05/2019 05:52:17 64.98 65.21 67.59 64.9 76.3 70.6 71.33 73.21 76.37 74.4 80.4 75.8
15/05/2019 05:52:18 63.97 64.87 66.66 64.9 76.3 70.6 70.5 72.17 75.66 74.4 80.4 75.8
15/05/2019 05:52:19 63.95 64.39 65.9 64.9 76.3 70.6 69.9 71.16 75.51 74.4 80.4 75.8
15/05/2019 05:52:20 64.25 64.39 65.9 64.9 76.3 70.6 70.49 70.57 75.51 74.4 80.4 75.8
15/05/2019 05:52:21 63.32 64.57 65.9 64.9 76.3 70.6 70.08 70.59 75.51 74.3 80.4 75.8
15/05/2019 05:52:22 64.31 64.18 65.9 64.9 76.3 70.6 70.19 70.28 75.51 74.3 80.4 75.8
15/05/2019 05:52:23 64.13 64.2 65.9 64.9 76.3 70.6 70.41 70.43 75.51 74.3 80.4 75.8
15/05/2019 05:52:24 64.31 64.59 65.9 64.9 76.3 70.6 70.61 70.62 75.51 74.3 80.4 75.8
15/05/2019 05:52:25 65.1 65.35 65.81 64.9 76.3 70.6 70.88 70.86 75.51 74.3 80.4 75.8
15/05/2019 05:52:26 63.45 64.71 65.35 64.9 76.3 70.6 70.76 70.93 75.51 74.3 80.4 75.8
15/05/2019 05:52:27 65.51 65 65.35 64.9 76.3 70.6 71.11 71.09 75.51 74.3 80.4 75.8
15/05/2019 05:52:28 63.16 64.95 65.35 64.9 76.3 70.6 71.04 71.06 74.38 74.3 80.4 75.8
15/05/2019 05:52:29 63.98 64.33 65.35 64.9 76.3 70.6 71.35 71.31 74.38 74.3 80.4 75.8
15/05/2019 05:52:30 63.91 64.05 65.35 64.9 76.3 70.6 72.3 71.96 74.38 74.3 80.4 75.8
15/05/2019 05:52:31 63.36 63.95 65.35 64.9 76.3 70.6 72.65 72.4 74.38 74.3 80.4 75.8
15/05/2019 05:52:32 63.98 64.09 65.35 64.9 76.3 70.6 73.25 73.12 74.38 74.3 80.4 75.8
15/05/2019 05:52:33 63.76 63.81 65.35 64.9 76.3 70.6 72.74 73.18 74.38 74.3 80.4 75.8
15/05/2019 05:52:34 63.65 63.79 65.35 64.9 76.3 70.6 74.7 74.48 74.48 74.3 80.4 75.8
15/05/2019 05:52:35 63.22 63.69 65.35 64.9 76.3 70.6 74.65 74.93 74.93 74.3 80.4 75.8
15/05/2019 05:52:36 63.47 63.51 65.35 64.9 76.3 70.6 73.81 74.56 74.93 74.3 80.4 75.8
15/05/2019 05:52:37 63.22 63.48 65.35 64.9 76.3 70.7 73.16 73.95 74.93 74.3 80.4 75.8
15/05/2019 05:52:38 63.3 63.41 65.35 64.9 76.3 70.7 73.27 73.69 74.93 74.3 80.4 75.8
15/05/2019 05:52:39 64.28 64.09 65.35 64.9 76.3 70.7 72.83 73.41 74.93 74.3 80.4 75.8
15/05/2019 05:52:40 64.18 64.23 65.35 64.9 76.3 70.7 71.92 73.2 74.93 74.3 80.4 75.8
15/05/2019 05:52:41 62.89 64.18 65.35 64.8 76.3 70.7 70.75 72.39 74.93 74.3 80.4 75.8
15/05/2019 05:52:42 83.2 82.27 82.27 65.7 76.3 70.7 90.58 89.91 89.91 74.8 80.4 75.8
15/05/2019 05:52:43 75.86 82.54 82.54 65.8 76.3 70.7 83.81 90.22 90.22 74.9 80.4 75.9
15/05/2019 05:52:44 63.87 78.99 82.54 65.6 76.3 70.7 72.6 86.7 90.22 74.7 80.4 75.9
15/05/2019 05:52:45 64.46 74.97 82.54 65.5 76.3 70.7 73.15 82.73 90.22 74.7 80.4 75.9
15/05/2019 05:52:46 63.74 71.32 82.54 65.5 76.3 70.7 74.28 79.2 90.22 74.7 80.4 75.9
15/05/2019 05:52:47 64.63 68.2 82.54 65.5 76.3 70.7 74.23 76.91 90.22 74.7 80.4 75.9
15/05/2019 05:52:48 65.07 66.33 82.54 65.5 76.3 70.7 73.59 75.54 90.22 74.7 80.4 75.9
15/05/2019 05:52:49 63.96 65.53 82.54 65.5 76.3 70.7 77.56 77.06 90.22 74.7 80.4 75.9
15/05/2019 05:52:50 64.61 64.92 82.54 65.5 76.3 70.7 78.66 78.38 90.22 74.8 80.4 75.9
15/05/2019 05:52:51 65.04 65.16 82.54 65.5 76.3 70.7 76.9 78.2 90.22 74.8 80.4 75.9
15/05/2019 05:52:52 65.26 65.38 82.54 65.5 76.3 70.7 78.77 78.63 90.22 74.8 80.5 75.9
15/05/2019 05:52:53 67.15 66.54 82.54 65.5 76.3 70.7 80.7 80.05 90.22 74.8 80.5 75.9
15/05/2019 05:52:54 64.39 66.24 82.54 65.5 76.3 70.7 77.63 79.95 90.22 74.9 80.5 75.9
15/05/2019 05:52:55 65.44 65.69 82.54 65.5 76.3 70.7 82.04 81.33 90.22 74.9 80.5 75.9
15/05/2019 05:52:56 67.27 67.08 82.54 65.5 76.3 70.7 83.18 82.98 90.22 75 80.5 75.9
15/05/2019 05:52:57 64.97 66.99 82.54 65.5 76.3 70.7 82.3 83 90.22 75.1 80.5 75.9
15/05/2019 05:52:58 66.53 66.47 82.54 65.6 76.3 70.7 84.75 84.38 90.22 75.2 80.5 75.9
15/05/2019 05:52:59 65.07 66.36 82.54 65.6 76.3 70.7 83.07 84.22 90.22 75.3 80.5 75.9
15/05/2019 05:53:00 70.27 69.62 82.54 65.6 76.3 70.7 85.76 85.23 90.22 75.4 80.5 75.9
15/05/2019 05:53:01 65.62 68.19 82.54 65.6 76.3 70.7 83.18 84.61 90.22 75.5 80.5 75.9
15/05/2019 05:53:02 65.04 66.87 82.54 65.6 76.3 70.7 81.52 84.27 90.22 75.6 80.5 75.9
15/05/2019 05:53:03 64.89 65.78 82.54 65.6 76.3 70.7 77.35 82.36 90.22 75.6 80.5 75.9
15/05/2019 05:53:04 64.52 65.21 82.54 65.6 76.3 70.7 76.25 79.83 90.22 75.6 80.5 75.9
15/05/2019 05:53:05 65.84 65.72 82.54 65.6 76.3 70.7 80.21 80.39 90.22 75.6 80.5 75.9
15/05/2019 05:53:06 64.85 65.34 82.54 65.6 76.3 70.7 77.04 79.05 90.22 75.6 80.5 75.9
15/05/2019 05:53:07 63.96 65.12 82.54 65.6 76.3 70.7 72.23 78.05 90.22 75.6 80.5 75.9
15/05/2019 05:53:08 64.7 64.69 82.54 65.6 76.3 70.7 73.72 75.38 90.22 75.6 80.5 75.9
15/05/2019 05:53:09 63.93 64.54 82.54 65.7 76.3 70.7 71.81 74.48 90.22 75.6 80.5 75.9
15/05/2019 05:53:10 65.39 65.26 82.54 65.7 76.3 70.7 72.88 73.18 90.22 75.6 80.5 75.9
15/05/2019 05:53:11 64.38 65.01 82.54 65.7 76.3 70.7 73.32 73.35 90.22 75.6 80.5 75.9
15/05/2019 05:53:12 68.07 67.91 82.54 65.7 76.4 70.7 76.24 76.03 90.22 75.7 80.5 75.9
15/05/2019 05:53:13 66.63 66.89 78.99 65.7 76.4 70.7 74.97 75.55 86.7 75.7 80.5 75.9
15/05/2019 05:53:14 64.11 66.71 74.97 65.7 76.4 70.7 71.33 75 85.23 75.7 80.5 75.9
15/05/2019 05:53:15 64.8 65.43 71.32 65.7 76.4 70.7 70.92 73.11 85.23 75.7 80.5 75.9
15/05/2019 05:53:16 64.47 64.92 69.62 65.7 76.4 70.7 70.72 71.83 85.23 75.7 80.5 75.9
15/05/2019 05:53:17 64.12 64.71 69.62 65.7 76.4 70.7 70.94 71.31 85.23 75.7 80.5 75.9
15/05/2019 05:53:18 64.8 64.79 69.62 65.7 76.4 70.7 70.98 71.11 85.23 75.7 80.5 75.9
15/05/2019 05:53:19 63.86 64.69 69.62 65.7 76.4 70.7 69.99 71 85.23 75.7 80.5 75.9
15/05/2019 05:53:20 63.66 64.26 69.62 65.7 76.4 70.7 70.31 70.46 85.23 75.7 80.5 75.9
15/05/2019 05:53:21 64.28 64.18 69.62 65.7 76.4 70.7 70.71 70.71 85.23 75.7 80.5 75.9
15/05/2019 05:53:22 63.88 64.11 69.62 65.7 76.4 70.7 70.96 70.88 85.23 75.7 80.5 75.9
15/05/2019 05:53:23 64.12 64.14 69.62 65.7 76.4 70.7 70.88 71.03 85.23 75.7 80.5 75.9
15/05/2019 05:53:24 63.81 64.06 69.62 65.7 76.4 70.7 70.69 70.96 85.23 75.7 80.5 75.9
15/05/2019 05:53:25 64.04 64.07 69.62 65.7 76.4 70.7 71.19 71.09 85.23 75.7 80.5 75.9
15/05/2019 05:53:26 63.33 64.01 69.62 65.7 76.4 70.7 70.87 70.98 85.23 75.7 80.5 75.9
15/05/2019 05:53:27 64.43 64.24 69.62 65.7 76.4 70.7 71.11 71.1 85.23 75.7 80.5 75.9
15/05/2019 05:53:28 64.24 64.34 69.62 65.7 76.4 70.7 70.91 71.09 85.23 75.7 80.5 75.9
15/05/2019 05:53:29 67.94 66.87 69.62 65.8 76.4 70.7 73.01 72.4 85.23 75.7 80.5 75.9
15/05/2019 05:53:30 64.2 66.75 68.19 65.8 76.4 70.7 70.97 72.29 84.61 75.7 80.5 75.9
15/05/2019 05:53:31 65.04 65.42 67.91 65.8 76.4 70.7 71.42 71.74 84.27 75.7 80.5 75.9
15/05/2019 05:53:32 64.19 65.09 67.91 65.6 76.4 70.7 71.57 71.78 82.36 75.6 80.5 75.9
15/05/2019 05:53:33 68.46 67.73 67.91 65.7 76.4 70.7 79.98 78.99 80.39 75.7 80.5 75.9
15/05/2019 05:53:34 65.07 67.29 67.91 65.7 76.4 70.7 74.66 78.23 80.39 75.7 80.5 75.9
15/05/2019 05:53:35 64.44 66.15 67.91 65.7 76.4 70.7 70.59 76.69 79.05 75.7 80.5 75.9
15/05/2019 05:53:36 64.21 65.28 67.91 65.7 76.4 70.7 70.74 73.93 78.99 75.7 80.5 75.9
15/05/2019 05:53:37 67.78 67.31 67.91 65.7 76.4 70.7 75.16 74.83 78.99 75.7 80.5 75.9
15/05/2019 05:53:38 65.43 67.36 67.91 65.7 76.4 70.7 79.98 79.89 79.89 75.7 80.5 75.9
15/05/2019 05:53:39 64.85 66.53 67.91 65.7 76.4 70.7 78.79 81.55 81.55 75.7 80.5 75.9
15/05/2019 05:53:40 67.93 68.11 68.11 65.7 76.4 70.7 74.23 78.37 81.55 75.7 80.5 75.9
15/05/2019 05:53:41 74.26 74.24 74.24 65.8 76.4 70.7 78.63 79.8 81.55 75.7 80.5 75.9
15/05/2019 05:53:42 74.83 74.48 74.48 65.9 76.4 70.7 79.31 79.19 81.55 75.8 80.6 75.9
15/05/2019 05:53:43 84.33 83.37 83.37 66.8 76.4 70.7 88.74 87.73 87.73 76 80.6 76
15/05/2019 05:53:44 63.94 81.62 83.37 66.8 76.4 70.7 71.63 86.06 87.73 76 80.6 76
15/05/2019 05:53:45 64.36 77.5 83.37 66.8 76.4 70.7 72.22 82.08 87.73 76 80.6 76
15/05/2019 05:53:46 65.09 73.58 83.37 66.8 76.4 70.7 71.82 78.45 87.73 76 80.6 76
15/05/2019 05:53:47 63.07 70.24 83.37 66.8 76.4 70.7 70.48 75.5 87.73 76 80.6 76
15/05/2019 05:53:48 63.39 67.18 83.37 66.8 76.4 70.7 70.9 73.09 87.73 76 80.6 76
15/05/2019 05:53:49 64.2 65.26 83.37 66.8 76.4 70.7 70.87 71.89 87.73 76 80.6 76
15/05/2019 05:53:50 64.63 64.98 83.37 66.8 76.4 70.7 71.31 71.43 87.73 76 80.6 76
15/05/2019 05:53:51 64.33 64.54 83.37 66.8 76.4 70.7 70.78 71.29 87.73 76 80.6 76
15/05/2019 05:53:52 64.59 64.72 83.37 66.8 76.4 70.7 70.96 71.03 87.73 76 80.6 76
15/05/2019 05:53:53 66.18 65.77 83.37 66.8 76.4 70.7 71.22 71.19 87.73 76 80.6 76
15/05/2019 05:53:54 65.58 65.98 83.37 66.8 76.2 70.7 71.39 71.35 87.73 76 80.5 76
15/05/2019 05:53:55 64.58 65.56 83.37 66.9 76.2 70.7 71.89 71.89 87.73 76 80.5 76
15/05/2019 05:53:56 64.63 64.99 83.37 66.9 76.2 70.7 71.08 71.73 87.73 76 80.5 76
15/05/2019 05:53:57 66.22 65.73 83.37 66.9 76.2 70.7 71.34 71.41 87.73 76 80.5 76
15/05/2019 05:53:58 65.58 65.85 83.37 66.9 76.2 70.7 71.94 71.68 87.73 76 80.5 76
15/05/2019 05:53:59 65.75 65.87 83.37 66.9 76.2 70.7 71.96 71.94 87.73 76 80.5 76
15/05/2019 05:54:00 65.66 66.22 83.37 66.9 76.2 70.7 72.76 72.67 87.73 76 80.5 76
15/05/2019 05:54:01 65.2 65.63 83.37 66.9 76.2 70.7 72.1 72.33 87.73 76 80.5 76
15/05/2019 05:54:02 66.27 66.26 83.37 66.9 76.2 70.7 74.65 74 87.73 76 80.5 76
15/05/2019 05:54:03 66.13 66.13 83.37 66.9 76.2 70.7 74.8 74.58 87.73 76 80.5 76
15/05/2019 05:54:04 65.47 66.12 83.37 66.9 76.2 70.7 74.86 74.93 87.73 76 80.5 76
15/05/2019 05:54:05 65.55 65.85 83.37 66.9 76.2 70.7 74.31 74.76 87.73 76 80.5 76
15/05/2019 05:54:06 70.36 69.82 83.37 66.9 76.2 70.7 77.44 77.05 87.73 76.1 80.5 76
15/05/2019 05:54:07 73.44 73.15 83.37 67 76.2 70.7 78.65 78.6 87.73 76.1 80.5 76
15/05/2019 05:54:08 64.61 71.55 83.37 67 76.2 70.7 72.47 77.66 87.73 76.1 80.5 76
15/05/2019 05:54:09 64.96 68.54 83.37 67 76.2 70.7 72.57 75.24 87.73 76.1 80.5 76
15/05/2019 05:54:10 66.85 67.03 83.37 67 76.2 70.7 72.71 73.71 87.73 76.1 80.5 76
15/05/2019 05:54:11 65.86 66.79 83.37 67 76.2 70.7 73.28 73.54 87.73 76.1 80.5 76
15/05/2019 05:54:12 66.58 66.78 83.37 67 76.2 70.7 73.55 73.5 87.73 76.1 80.5 76
15/05/2019 05:54:13 68.29 68.05 81.62 67 76.2 70.7 75.39 75.08 86.06 76.1 80.5 76
15/05/2019 05:54:14 66.68 67.74 77.5 67 76.2 70.7 72.92 74.64 82.08 76.1 80.5 76
15/05/2019 05:54:15 65.19 66.9 73.58 67 76.2 70.7 72.81 73.64 78.6 76.1 80.5 76
15/05/2019 05:54:16 67.61 67.23 73.15 67 76.2 70.7 73.9 73.98 78.6 76.1 80.5 76
15/05/2019 05:54:17 67.77 67.93 73.15 67.1 76.2 70.7 73.08 73.43 78.6 76.1 80.5 76
15/05/2019 05:54:18 66.28 67.48 73.15 67.1 76.2 70.7 73.18 73.39 78.6 76.1 80.5 76
15/05/2019 05:54:19 67.77 67.55 73.15 67.1 76.2 70.7 74.08 73.87 78.6 76.1 80.5 76
15/05/2019 05:54:20 64.88 67.46 73.15 67.1 76.2 70.7 73.63 74.11 78.6 76.1 80.5 76
15/05/2019 05:54:21 65.16 65.98 73.15 67.1 76.2 70.7 72.92 73.88 78.6 76.1 80.5 76
15/05/2019 05:54:22 65.31 65.68 73.15 67.1 76.2 70.7 72.33 73.01 78.6 76.1 80.5 76
15/05/2019 05:54:23 65.27 65.39 73.15 67.1 76.2 70.7 72.1 72.73 78.6 76.1 80.5 76
15/05/2019 05:54:24 66.75 66.44 73.15 67.1 76.3 70.7 73.13 72.96 78.6 76.1 80.5 76
15/05/2019 05:54:25 66.22 66.77 73.15 67.1 76.3 70.7 73.06 73.45 78.6 76.1 80.5 76
15/05/2019 05:54:26 71.15 70.81 73.15 67.1 76.3 70.7 75.52 75.17 78.6 76.1 80.5 76
15/05/2019 05:54:27 66.55 70.69 73.15 67.2 76.3 70.7 74.09 75.17 78.6 76.1 80.5 76
15/05/2019 05:54:28 65.52 68.58 73.15 67.2 76.3 70.7 72.65 74.52 78.6 76.1 80.5 76
15/05/2019 05:54:29 64.87 66.91 73.15 67.2 76.3 70.7 72.32 73.48 78.6 76.1 80.5 76
15/05/2019 05:54:30 65 65.74 73.15 67.2 76.3 70.7 72.35 72.84 78.6 76.1 80.5 76
15/05/2019 05:54:31 65.94 65.78 73.15 67.2 76.3 70.7 72.9 72.86 78.6 76.1 80.5 76
15/05/2019 05:54:32 65.45 65.72 73.15 67.2 76.3 70.7 72.16 72.73 78.6 76.1 80.5 76
15/05/2019 05:54:33 65.49 65.69 73.15 67.2 76.3 70.7 72.59 72.67 78.6 76.1 80.5 76
15/05/2019 05:54:34 65.79 65.87 73.15 67.2 76.3 70.7 72.57 72.67 78.6 76.1 80.5 76
15/05/2019 05:54:35 65.93 66 73.15 67.2 76.3 70.7 73.07 73.05 78.6 76.1 80.5 76
15/05/2019 05:54:36 66.35 66.14 73.15 67.2 76.3 70.7 72.7 73.08 78.6 76.1 80.5 76
15/05/2019 05:54:37 66.56 66.6 71.55 67.2 76.3 70.7 72.78 72.87 77.66 76.1 80.5 76
15/05/2019 05:54:38 65.98 66.37 70.81 67.2 76.3 70.7 72.61 72.77 75.24 76.1 80.5 76
15/05/2019 05:54:39 65.45 66.04 70.81 67.2 76.3 70.7 72.98 72.96 75.17 76.1 80.5 76
15/05/2019 05:54:40 66.27 66.09 70.81 67.2 76.3 70.7 74.79 74.41 75.17 76.2 80.5 76
15/05/2019 05:54:41 65.81 66.2 70.81 67.2 76.3 70.7 71.71 74.09 75.17 76.2 80.5 76
15/05/2019 05:54:42 65.83 65.99 70.81 67.2 76.3 70.7 73.17 73.33 75.17 76.1 80.5 76
15/05/2019 05:54:43 65.87 66.11 70.81 67.2 76.3 70.7 73.03 73.49 75.17 76.1 80.5 76
15/05/2019 05:54:44 66.2 66.29 70.81 67.2 76.3 70.7 72.14 73.03 75.17 76.1 80.5 76
15/05/2019 05:54:45 65.39 65.99 70.81 67.2 76.3 70.7 71.86 72.49 75.17 76.1 80.5 76
15/05/2019 05:54:46 65.84 65.79 70.81 67.2 76.3 70.7 73.98 73.78 75.17 76.1 80.5 76
15/05/2019 05:54:47 66.14 66.26 70.81 67.2 76.3 70.7 76.04 75.69 75.69 76.1 80.5 76
15/05/2019 05:54:48 68.71 68.46 70.81 67.3 76.3 70.7 73.92 75.07 75.69 76.1 80.5 76
15/05/2019 05:54:49 65.98 67.57 70.81 67.3 76.3 70.7 72.89 74.21 75.69 76.1 80.5 76
15/05/2019 05:54:50 65.35 66.53 70.81 67.3 76.3 70.7 72.35 73.43 75.69 76.1 80.5 76
15/05/2019 05:54:51 65.75 65.86 70.81 67.3 76.3 70.7 72.13 72.83 75.69 76.1 80.5 76
15/05/2019 05:54:52 68.06 67.8 70.81 67.3 76.3 70.7 73.08 73.13 75.69 76.1 80.5 76
15/05/2019 05:54:53 64.95 67.02 70.81 67.3 76.3 70.7 71.97 72.75 75.69 76.1 80.5 76
15/05/2019 05:54:54 65.88 66 70.81 67.3 76.3 70.7 72.41 72.41 75.69 76.1 80.5 76
15/05/2019 05:54:55 65.11 66 70.81 67.3 76.3 70.7 71.56 72.35 75.69 76.1 80.5 76
15/05/2019 05:54:56 65.67 65.74 70.69 67.3 76.3 70.7 71.63 71.94 75.69 76.1 80.5 76
15/05/2019 05:54:57 64.96 65.68 68.58 67.3 76.3 70.7 71.31 71.82 75.69 76.1 80.5 76
15/05/2019 05:54:58 65.93 65.97 68.46 67.3 76.3 70.7 70.92 71.5 75.69 76.1 80.5 76
15/05/2019 05:54:59 65.98 65.98 68.46 67.3 76.3 70.7 71.67 71.53 75.69 76.1 80.5 76
15/05/2019 05:55:00 65.92 66.01 68.46 67.3 76.3 70.7 71.34 71.58 75.69 76.1 80.5 76
15/05/2019 05:55:01 66.22 66.61 68.46 67.3 76.3 70.7 71.16 71.48 75.69 76.1 80.5 76
15/05/2019 05:55:02 67.94 68.04 68.46 67.3 76.3 70.7 72.38 72.38 75.69 76.1 80.5 76
15/05/2019 05:55:03 65.93 66.88 68.46 67.3 76.3 70.7 72.61 72.69 75.69 76.1 80.5 76
15/05/2019 05:55:04 65.88 66.4 68.46 67.3 76.3 70.8 71.64 72.43 75.69 76.1 80.5 76
15/05/2019 05:55:05 65.48 66.47 68.46 67.3 76.3 70.8 71.67 72.2 75.69 76.1 80.5 76
15/05/2019 05:55:06 65.47 65.84 68.46 67.3 76.3 70.8 71.52 71.75 75.69 76.1 80.5 76
15/05/2019 05:55:07 65.03 65.61 68.46 67.3 76.3 70.8 71.63 71.84 75.69 76.1 80.5 76
15/05/2019 05:55:08 66.2 66.05 68.46 67.3 76.3 70.8 72.66 72.42 75.69 76.1 80.5 76
15/05/2019 05:55:09 65.98 65.98 68.46 67.3 76.3 70.8 73.55 73.27 75.69 76.1 80.5 76
15/05/2019 05:55:10 66.3 66.38 68.46 67.3 76.3 70.8 75.19 74.99 75.69 76.1 80.5 76
15/05/2019 05:55:11 78.82 78.16 78.16 67.5 76.3 70.8 80.61 80.21 80.21 76.2 80.5 76
15/05/2019 05:55:12 66.2 75.65 78.16 67.5 76.3 70.8 72.69 78.16 80.21 76.1 80.5 76
15/05/2019 05:55:13 65.33 72.17 78.16 67.5 76.3 70.8 73.15 75.61 80.21 76.1 80.5 76
15/05/2019 05:55:14 65.87 69.19 78.16 67.5 76.3 70.8 73.24 74.37 80.21 76.1 80.5 76
15/05/2019 05:55:15 66.59 67.43 78.16 67.5 76.3 70.8 73.42 73.69 80.21 76.1 80.5 76
15/05/2019 05:55:16 65.73 66.99 78.16 67.5 76.3 70.8 74.57 74.41 80.21 76.1 80.5 76
15/05/2019 05:55:17 66.23 66.46 78.16 67.5 76.3 70.8 75.28 75.03 80.21 76.1 80.5 76
15/05/2019 05:55:18 65.74 66.42 78.16 67.5 76.3 70.8 74.58 75.32 80.21 76.1 80.5 76
15/05/2019 05:55:19 67.18 66.84 78.16 67.5 76.3 70.8 74.51 74.75 80.21 76.2 80.5 76
15/05/2019 05:55:20 66.81 67.09 78.16 67.5 76.3 70.8 76.3 75.77 80.21 76.2 80.5 76
15/05/2019 05:55:21 67.53 68.31 78.16 67.5 76.3 70.8 74.4 75.81 80.21 76.2 80.5 76
15/05/2019 05:55:22 71.23 70.98 78.16 67.6 76.3 70.8 76.42 76.62 80.21 76.2 80.5 76
15/05/2019 05:55:23 66.45 69.9 78.16 67.6 76.3 70.8 73.79 75.74 80.21 76.2 80.5 76
15/05/2019 05:55:24 65.83 68.19 78.16 67.6 76.3 70.8 72.87 74.67 80.21 76.2 80.5 76
15/05/2019 05:55:25 66.19 66.77 78.16 67.6 76.3 70.8 74.37 74.17 80.21 76.2 80.5 76
15/05/2019 05:55:26 65.71 66.64 78.16 67.6 76.3 70.8 75.49 75.21 80.21 76.2 80.5 76
15/05/2019 05:55:27 65.67 65.98 78.16 67.6 76.3 70.8 74.24 75.42 80.21 76.2 80.5 76
15/05/2019 05:55:28 66.61 66.51 78.16 67.6 76.3 70.8 73.27 74.49 80.21 76.2 80.5 76
15/05/2019 05:55:29 81.42 80.86 80.86 67.9 76.3 70.8 83.43 82.94 82.94 76.3 80.6 76
15/05/2019 05:55:30 87.01 85.89 85.89 69 76.3 70.8 89.1 87.94 87.94 76.5 80.6 76
15/05/2019 05:55:31 73.15 84.87 85.89 69 76.4 70.8 77.31 87 87.94 76.5 80.6 76
15/05/2019 05:55:32 68.35 81 85.89 69 76.4 70.8 74.69 83.35 87.94 76.5 80.6 76
15/05/2019 05:55:33 65.92 77.17 85.89 69 76.4 70.8 72.4 80.09 87.94 76.6 80.6 76
15/05/2019 05:55:34 65.92 73.42 85.89 69 76.4 70.8 73.01 76.92 87.94 76.6 80.6 76
15/05/2019 05:55:35 65.83 70.29 85.89 69 76.4 70.8 73.47 74.91 87.94 76.6 80.6 76
15/05/2019 05:55:36 65.8 68 85.89 69 76.4 70.8 72.62 74.14 87.94 76.6 80.6 76
15/05/2019 05:55:37 65.36 66.83 85.89 69 76.4 70.8 73.19 73.47 87.94 76.6 80.6 76
15/05/2019 05:55:38 65.32 65.92 85.89 69 76.4 70.8 72.6 73.22 87.94 76.5 80.6 76
15/05/2019 05:55:39 65.93 65.95 85.89 69 76.4 70.8 73.11 73.1 87.94 76.5 80.6 76
15/05/2019 05:55:40 65.31 65.97 85.89 69 76.4 70.8 72.41 73.01 87.94 76.5 80.6 76
15/05/2019 05:55:41 66.15 66.12 85.89 69 76.4 70.8 72.02 72.66 87.94 76.5 80.6 76
15/05/2019 05:55:42 65.59 66.05 85.89 69 76.4 70.8 71.74 72.29 87.94 76.5 80.6 76
15/05/2019 05:55:43 65.66 65.78 85.89 69 76.4 70.8 71.81 71.97 87.94 76.5 80.6 76
15/05/2019 05:55:44 66.12 66.18 85.89 69 76.4 70.8 72.2 72.17 87.94 76.5 80.6 76
15/05/2019 05:55:45 67.39 67.32 85.89 69 76.4 70.8 72.65 72.54 87.94 76.5 80.6 76
15/05/2019 05:55:46 65.48 66.85 85.89 69 76.4 70.8 72.19 72.54 87.94 76.5 80.6 76
15/05/2019 05:55:47 66.13 66.14 85.89 69 76.4 70.8 72.92 72.71 87.94 76.5 80.6 76
15/05/2019 05:55:48 65.9 66.36 85.89 69.1 76.4 70.8 72.75 72.84 87.94 76.5 80.6 76
15/05/2019 05:55:49 65.99 66.08 85.89 69.1 76.4 70.8 73.44 73.34 87.94 76.5 80.6 76
15/05/2019 05:55:50 65.52 66.18 85.89 69.1 76.4 70.8 73.18 73.29 87.94 76.5 80.6 76
15/05/2019 05:55:51 66.31 66.18 85.89 69.1 76.4 70.8 73.89 73.67 87.94 76.5 80.6 76
15/05/2019 05:55:52 65.2 66.14 85.89 69.1 76.4 70.8 73.99 74.08 87.94 76.5 80.6 76.1
15/05/2019 05:55:53 65.1 65.58 85.89 69.1 76.4 70.8 73.8 74.33 87.94 76.5 80.6 76.1
15/05/2019 05:55:54 66.69 66.26 85.89 69.1 76.4 70.8 72.81 73.87 87.94 76.5 80.6 76.1
15/05/2019 05:55:55 65.12 66.17 85.89 69.1 76.4 70.8 72.18 73.14 87.94 76.5 80.6 76.1
15/05/2019 05:55:56 90.12 88.79 88.79 70.6 76.5 70.9 92.69 91.36 91.36 77 80.7 76.1
15/05/2019 05:55:57 90.64 91.09 91.09 71.9 76.6 71.1 92.61 93.28 93.28 77.5 80.7 76.2
15/05/2019 05:55:58 67.62 89.21 91.09 71.9 76.6 71.1 74.4 91.41 93.28 77.5 80.7 76.2
15/05/2019 05:55:59 66.22 85.02 91.09 71.9 76.6 71.1 73.99 87.31 93.28 77.5 80.7 76.2
15/05/2019 05:56:00 66.26 80.86 91.09 71.9 76.6 71.1 76.13 83.37 93.28 77.5 80.7 76.2
15/05/2019 05:56:01 66.47 76.88 91.09 71.9 76.6 71.1 74.06 80.36 93.28 77.5 80.7 76.2
15/05/2019 05:56:02 66.18 73.24 91.09 71.9 76.6 71.1 73.01 77.54 93.28 77.5 80.7 76.2
15/05/2019 05:56:03 66.07 70.27 91.09 71.9 76.6 71.1 72.42 75.28 93.28 77.5 80.7 76.2
15/05/2019 05:56:04 65.96 68.09 91.09 71.9 76.6 71.1 72.1 73.73 93.28 77.5 80.7 76.2
15/05/2019 05:56:05 65.85 67.21 91.09 71.9 76.6 71.1 71.92 72.79 93.28 77.4 80.7 76.2
15/05/2019 05:56:06 66.38 66.4 91.09 71.9 76.6 71.1 72.24 72.28 93.28 77.4 80.7 76.2
15/05/2019 05:56:07 66.42 66.76 91.09 71.9 76.6 71.1 72.29 72.51 93.28 77.4 80.8 76.2
15/05/2019 05:56:08 65.57 66.32 91.09 71.9 76.6 71.1 71.52 72.19 93.28 77.4 80.8 76.2
15/05/2019 05:56:09 64.41 65.74 91.09 71.9 76.6 71.1 70.75 71.8 93.28 77.4 80.8 76.2
15/05/2019 05:56:10 63.84 64.96 91.09 71.9 76.6 71.1 72.2 72.01 93.28 77.4 80.8 76.2
15/05/2019 05:56:11 65.03 65.08 91.09 71.9 76.6 71.1 73.8 73.41 93.28 77.4 80.8 76.2
15/05/2019 05:56:12 64.03 64.79 91.09 71.9 76.6 71.1 74.52 74.37 93.28 77.4 80.8 76.2
15/05/2019 05:56:13 66.49 66.08 91.09 71.9 76.6 71.1 72.47 74.07 93.28 77.4 80.8 76.2
15/05/2019 05:56:14 64.73 65.98 91.09 71.9 76.6 71.1 71.93 73.07 93.28 77.4 80.8 76.2
15/05/2019 05:56:15 64.16 65.43 91.09 71.9 76.6 71.1 71.24 72.4 93.28 77.4 80.8 76.2
15/05/2019 05:56:16 64.57 64.72 91.09 71.9 76.6 71.1 72.22 72.11 93.28 77.4 80.8 76.2
15/05/2019 05:56:17 64.18 64.61 91.09 71.9 76.6 71.1 72.06 72.2 93.28 77.4 80.8 76.2
15/05/2019 05:56:18 64.08 64.41 91.09 71.9 76.6 71.1 73.4 73.24 93.28 77.4 80.8 76.2
15/05/2019 05:56:19 65.98 65.62 91.09 71.9 76.6 71.1 74.93 74.49 93.28 77.4 80.8 76.2
15/05/2019 05:56:20 64.44 65.7 91.09 71.9 76.6 71.1 72.73 74.46 93.28 77.4 80.8 76.2
15/05/2019 05:56:21 64.83 65.15 91.09 71.9 76.6 71.1 71.97 73.38 93.28 77.4 80.8 76.2
15/05/2019 05:56:22 64.85 65.17 91.09 71.9 76.6 71.1 71.78 72.5 93.28 77.4 80.8 76.2
15/05/2019 05:56:23 64.39 64.83 91.09 71.9 76.6 71.1 73.19 73.09 93.28 77.4 80.8 76.2
15/05/2019 05:56:24 64.23 65.06 91.09 71.9 76.6 71.1 74.41 74.17 93.28 77.4 80.8 76.2
15/05/2019 05:56:25 63.99 64.38 91.09 71.9 76.6 71.1 72.53 73.8 93.28 77.4 80.8 76.2
15/05/2019 05:56:26 64.63 64.62 91.09 71.9 76.6 71.1 72.55 73.29 93.28 77.4 80.8 76.2
15/05/2019 05:56:27 65.33 65.16 89.21 71.9 76.6 71.1 71.97 72.74 91.41 77.4 80.8 76.2
15/05/2019 05:56:28 65.94 65.96 85.02 71.9 76.6 71.1 72.76 72.65 87.31 77.4 80.7 76.2
15/05/2019 05:56:29 64.65 65.64 80.86 71.9 76.6 71.1 72.39 72.75 83.37 77.4 80.7 76.2
15/05/2019 05:56:30 67.02 66.67 76.88 71.9 76.6 71.1 73.08 72.97 80.36 77.4 80.7 76.2
15/05/2019 05:56:31 65.73 66.4 73.24 71.9 76.6 71.1 72.34 72.82 77.54 77.4 80.7 76.2
15/05/2019 05:56:32 63.68 66.09 70.27 71.9 76.6 71.1 72.75 72.8 75.28 77.4 80.7 76.2
15/05/2019 05:56:33 63.46 64.9 68.09 71.9 76.6 71.1 71.79 72.73 74.49 77.4 80.7 76.2
15/05/2019 05:56:34 63.44 64.23 67.21 71.9 76.6 71.1 70.88 72.13 74.49 77.4 80.7 76.2
15/05/2019 05:56:35 67.3 66.58 66.76 71.9 76.6 71.1 72.74 72.4 74.49 77.4 80.7 76.2
15/05/2019 05:56:36 67.35 67.58 67.58 71.9 76.6 71.1 73.56 73.17 74.49 77.4 80.7 76.2
15/05/2019 05:56:37 65.46 66.95 67.58 71.9 76.6 71.1 72.97 73.33 74.49 77.4 80.7 76.2
15/05/2019 05:56:38 66.07 66.46 67.58 71.9 76.6 71.1 74.38 74.14 74.49 77.4 80.7 76.2
15/05/2019 05:56:39 66.19 66.48 67.58 71.9 76.6 71.1 73 74.2 74.49 77.2 80.7 76.2
15/05/2019 05:56:40 69.05 68.53 68.53 71.9 76.6 71.1 75.06 74.76 74.76 77.1 80.8 76.2
15/05/2019 05:56:41 84.57 84.1 84.1 72.1 76.6 71.1 85.42 85.02 85.02 77.2 80.8 76.2
15/05/2019 05:56:42 69.39 84.1 84.1 72.1 76.6 71.1 73.83 85.01 85.02 77.2 80.8 76.2
15/05/2019 05:56:43 66.18 80.02 84.1 72.1 76.6 71.1 72.75 81.2 85.02 77.2 80.8 76.2
15/05/2019 05:56:44 69.04 76.13 84.1 72.1 76.6 71.1 74.66 77.95 85.02 77.2 80.8 76.2
15/05/2019 05:56:45 63.94 72.98 84.1 72.1 76.6 71.1 73.9 76.19 85.02 77.2 80.8 76.2
15/05/2019 05:56:46 67.87 69.46 84.1 72.1 76.6 71.1 76.5 76.01 85.02 77.2 80.8 76.2
15/05/2019 05:56:47 67.82 69.59 84.1 72.1 76.6 71.1 74.64 76.13 85.02 77.2 80.8 76.2
15/05/2019 05:56:48 70.65 71 84.1 72.1 76.6 71.1 75.85 76.28 85.02 77.2 80.8 76.2
15/05/2019 05:56:49 61.3 70.03 84.1 72.1 76.6 71.1 71.75 75.71 85.02 77.2 80.8 76.2
15/05/2019 05:56:50 60.99 66.65 84.1 72.1 76.6 71.1 73.03 73.69 85.02 77.2 80.8 76.2
15/05/2019 05:56:51 64.09 65.08 84.1 72.1 76.6 71.1 74.2 74.65 85.02 77.2 80.8 76.2
15/05/2019 05:56:52 70.12 68.69 84.1 72.1 76.6 71.1 76.7 76.22 85.02 77.2 80.8 76.2
15/05/2019 05:56:53 67.19 68.29 84.1 72.1 76.6 71.1 73.49 75.34 85.02 77.2 80.8 76.2
15/05/2019 05:56:54 65.81 68.45 84.1 72.1 76.6 71.1 79.64 79.39 85.02 77.2 80.8 76.2
15/05/2019 05:56:55 66.84 68.14 84.1 72.1 76.6 71.1 74.78 77.54 85.02 77.2 80.8 76.2
15/05/2019 05:56:56 60.73 66.2 84.1 72.1 76.6 71.1 70.85 75.94 85.02 77.2 80.8 76.2
15/05/2019 05:56:57 68.43 68.26 84.1 72.1 76.6 71.1 77.96 77.18 85.02 77.2 80.8 76.2
15/05/2019 05:56:58 63.22 67.48 84.1 72.1 76.6 71.1 82.19 81.08 85.02 77.2 80.8 76.2
15/05/2019 05:56:59 64.86 65.67 84.1 72.1 76.6 71.1 84.9 84.14 85.02 77.3 80.8 76.2
15/05/2019 05:57:00 69.84 68.93 84.1 72.1 76.6 71.1 88.05 87.17 87.17 77.5 80.8 76.2
15/05/2019 05:57:01 64.46 68.78 84.1 72.1 76.6 71.1 84.95 87.06 87.17 77.6 80.8 76.2
15/05/2019 05:57:02 65.85 66.6 84.1 72.1 76.6 71.1 85.15 86.72 87.17 77.6 80.8 76.2
15/05/2019 05:57:03 64.8 66.43 84.1 72.1 76.6 71.1 85.43 85.51 87.17 77.7 80.8 76.3
15/05/2019 05:57:04 69.85 69.08 84.1 72.1 76.6 71.1 83.99 85.63 87.17 77.8 80.8 76.3
15/05/2019 05:57:05 71.17 71.93 84.1 72.1 76.6 71.1 86.86 87.54 87.54 77.9 80.9 76.3
15/05/2019 05:57:06 65.08 69.63 84.1 72.1 76.6 71.1 78.96 85.43 87.54 77.9 80.8 76.3
15/05/2019 05:57:07 62.73 67.5 84.1 72.1 76.6 71.1 78.52 82.53 87.54 77.9 80.8 76.3
15/05/2019 05:57:08 63.74 65.17 84.1 72.1 76.6 71.1 76.47 80.52 87.54 77.9 80.8 76.3
15/05/2019 05:57:09 61.58 64.34 84.1 72.1 76.5 71.1 76.85 78.44 87.54 77.9 80.7 76.3
15/05/2019 05:57:10 64.7 64.43 84.1 72.1 76.5 71.1 82.08 81.18 87.54 78 80.6 76.3
15/05/2019 05:57:11 67.32 66.96 84.1 72.1 76.5 71.1 79.27 81.46 87.54 78 80.6 76.3
15/05/2019 05:57:12 65.06 67.64 80.02 72.1 76.5 71.1 79.72 80.87 87.54 78 80.6 76.3
15/05/2019 05:57:13 76.36 74.45 76.13 72.2 76.5 71.1 81.62 81.19 87.54 78 80.6 76.3
15/05/2019 05:57:14 68.15 74.24 74.45 72.2 76.4 71.1 77.28 80.95 87.54 78 80.6 76.3
15/05/2019 05:57:15 66.64 71.25 74.45 72.2 76.4 71.1 75.73 78.87 87.54 78 80.6 76.3
15/05/2019 05:57:16 67.2 68.87 74.45 72.2 76.4 71.1 75.44 77.07 87.54 78 80.5 76.3
15/05/2019 05:57:17 80.49 79.91 79.91 72.3 76.4 71.1 82.64 82.33 87.54 78.1 80.5 76.3
15/05/2019 05:57:18 66.05 78.35 79.91 72.3 76.4 71.1 75.27 80.92 87.54 78.1 80.5 76.3
15/05/2019 05:57:19 60.36 74.48 79.91 72.3 76.4 71.1 71.68 78.32 87.54 78.1 80.5 76.3
15/05/2019 05:57:20 60.54 70.51 79.91 72.3 76.4 71.1 70.72 75.38 87.54 78.1 80.5 76.3
15/05/2019 05:57:21 60.53 66.93 79.91 72.3 76.4 71.1 70.15 73.05 87.54 78.1 80.5 76.3
15/05/2019 05:57:22 63.19 64.07 79.91 72.3 76.4 71.1 71.11 71.45 87.54 78.1 80.5 76.3
15/05/2019 05:57:23 62.97 63.75 79.91 72.3 76.4 71.1 71.02 71.3 87.54 78.1 80.5 76.3
15/05/2019 05:57:24 65.6 65.68 79.91 72.3 76.4 71.1 71.87 71.75 87.54 78.1 80.5 76.3
15/05/2019 05:57:25 60.79 64.86 79.91 72.3 76.4 71.1 71.79 71.8 87.54 78.1 80.4 76.3
15/05/2019 05:57:26 61.56 62.74 79.91 72.3 76.4 71.1 72.81 72.64 87.54 78.1 80.4 76.3
15/05/2019 05:57:27 61.55 62.04 79.91 72.3 76.4 71.1 71.43 72.4 87.54 78.1 80.4 76.3
15/05/2019 05:57:28 61.08 61.97 79.91 72.3 76.3 71.1 71.83 72.14 87.54 78.1 80.4 76.3
15/05/2019 05:57:29 60.84 61.4 79.91 72.3 76.3 71.1 73.67 73.05 87.54 78.1 80.4 76.3
15/05/2019 05:57:30 61.09 61.17 79.91 72.3 76.1 71.1 74.16 73.86 87.54 78.1 80.2 76.3
15/05/2019 05:57:31 61.96 61.83 79.91 72.3 76.1 71.1 73.79 73.92 87.54 78.1 80.2 76.3
15/05/2019 05:57:32 69.46 68.77 79.91 72.3 76.1 71.1 74.93 75.2 87.54 78.1 80.2 76.3
15/05/2019 05:57:33 60.49 67.28 79.91 72.3 76.1 71.1 71.77 74.3 87.54 78.1 80.2 76.3
15/05/2019 05:57:34 60.5 64.32 79.91 72.3 76.1 71.1 73.28 73.37 87.54 78.1 80.2 76.3
15/05/2019 05:57:35 69.34 68.7 79.91 72.3 76.1 71.1 76.36 75.83 85.43 78.1 80.2 76.3
15/05/2019 05:57:36 64.14 68.69 79.91 72.3 76.1 71.1 73.49 75.83 82.53 78.1 80.2 76.3
15/05/2019 05:57:37 60.48 66.22 79.91 72.3 76.1 71.1 73.45 74.41 82.33 78.1 80.2 76.3
15/05/2019 05:57:38 60.43 63.56 79.91 72.3 76.1 71.1 75.31 74.79 82.33 78.1 80.2 76.3
15/05/2019 05:57:39 61.74 62.04 79.91 72.3 76.1 71.1 77 76.28 82.33 78.1 80.2 76.3
15/05/2019 05:57:40 60.65 62.03 79.91 72.3 76.1 71.1 76.6 76.61 82.33 78.1 80.2 76.3
15/05/2019 05:57:41 67.97 67.25 79.91 72.3 76.1 71.1 76.08 76.52 82.33 78.1 80.2 76.3
15/05/2019 05:57:42 67.1 68.49 79.91 72.1 76.1 71.1 75.31 76.63 82.33 77.9 80.2 76.3
15/05/2019 05:57:43 60.48 66.22 79.91 72.1 76.1 71.1 73.4 75.49 82.33 77.8 80.2 76.3
15/05/2019 05:57:44 60.37 63.56 79.91 72.1 76.1 71.1 74.92 74.93 82.33 77.8 80.2 76.3
15/05/2019 05:57:45 60.46 61.86 79.91 72.1 76.1 71.1 74.91 75.58 82.33 77.8 80.2 76.3
15/05/2019 05:57:46 60.33 61.1 79.91 72.1 76.1 71.1 74.29 74.79 82.33 77.8 80.2 76.3
15/05/2019 05:57:47 62.39 62.19 78.35 72.1 76.1 71.1 75.43 75.11 80.92 77.8 80.2 76.3
15/05/2019 05:57:48 68.88 68.23 74.48 72.1 76.1 71.1 76.81 76.8 78.32 77.8 80.2 76.3
15/05/2019 05:57:49 61.55 66.32 70.51 72.1 76.1 71.1 74.13 75.88 76.8 77.8 80.2 76.3
15/05/2019 05:57:50 64.82 65.4 68.77 72.1 76.1 71.1 74.84 75.52 76.8 77.8 80.2 76.3
15/05/2019 05:57:51 61.19 63.99 68.77 72.1 76.1 71.1 71.92 74.54 76.8 77.8 80.2 76.3
15/05/2019 05:57:52 62.55 62.82 68.77 72.1 76.1 71.1 72.4 73.21 76.8 77.8 80.2 76.3
15/05/2019 05:57:53 62.38 62.56 68.77 72.1 76.1 71.1 71.3 72.59 76.8 77.8 80.2 76.3
15/05/2019 05:57:54 61.66 62.66 68.77 72.1 76.1 71.1 71.92 72.2 76.8 77.7 80.2 76.3
15/05/2019 05:57:55 65.47 65.2 68.77 72.1 76.1 71.1 73.85 73.69 76.8 77.7 80.2 76.3
15/05/2019 05:57:56 60.52 64.95 68.77 72.1 76.1 71.1 72.45 73.46 76.8 77.7 80.2 76.3
15/05/2019 05:57:57 61.28 62.77 68.77 72.1 76.1 71.1 72.23 72.91 76.8 77.6 80.2 76.3
15/05/2019 05:57:58 63.59 63.42 68.77 72 76.1 71.1 72.78 72.77 76.8 77.6 80.2 76.3
15/05/2019 05:57:59 69.12 68.41 68.77 72.1 76.1 71.1 74.21 74.11 76.8 77.5 80.2 76.3
15/05/2019 05:58:00 87.38 86.35 86.35 72.5 76.2 71.2 91.19 90.12 90.12 77.7 80.2 76.4
15/05/2019 05:58:01 84 87.5 87.5 72.7 76.2 71.2 87.5 91.17 91.17 77.8 80.2 76.4
15/05/2019 05:58:02 75.63 84.21 87.5 72.7 76.2 71.2 84.96 88.61 91.17 77.9 80.3 76.4
15/05/2019 05:58:03 70.47 80.65 87.5 72.7 76.2 71.2 84.09 86.79 91.17 77.9 80.3 76.4
15/05/2019 05:58:04 68.77 76.89 87.5 72.7 76.2 71.2 74.28 84.16 91.17 77.9 80.3 76.4
15/05/2019 05:58:05 62.87 73.71 87.5 72.7 76.2 71.2 73.2 80.61 91.17 77.9 80.3 76.4
15/05/2019 05:58:06 61.25 69.96 87.5 72.7 76.2 71.2 73.09 77.48 91.17 77.9 80.3 76.4
15/05/2019 05:58:07 64.38 66.57 87.5 72.7 76.2 71.2 76.81 76.53 91.17 77.9 80.3 76.4
15/05/2019 05:58:08 63.54 65.51 87.5 72.7 76.2 71.2 74.73 76.59 91.17 77.9 80.3 76.4
15/05/2019 05:58:09 60.81 64.46 87.5 72.7 76.2 71.2 73.61 75.43 91.17 77.9 80.3 76.4
15/05/2019 05:58:10 60.83 62.54 87.5 72.7 76.2 71.2 73.23 74.49 91.17 77.9 80.3 76.4
15/05/2019 05:58:11 67.27 65.85 87.5 72.7 76.2 71.2 81.35 80.11 91.17 77.9 80.3 76.4
15/05/2019 05:58:12 61.41 65.06 87.5 72.7 76.2 71.2 73.24 78.53 91.17 77.9 80.2 76.4
15/05/2019 05:58:13 61.26 63.13 87.5 72.7 76.2 71.2 76.98 77.02 91.17 77.9 80.2 76.4
15/05/2019 05:58:14 70.69 69.81 87.5 72.7 76.2 71.2 85.12 83.66 91.17 78 80.2 76.4
15/05/2019 05:58:15 64.09 67.93 87.5 72.7 76.2 71.2 79.17 83.7 91.17 78 80.2 76.4
15/05/2019 05:58:16 65.49 66.09 87.5 72.7 76.2 71.2 81.19 81.58 91.17 78 80.3 76.4
15/05/2019 05:58:17 63.31 65.77 87.5 72.7 76.2 71.2 75.24 81.38 91.17 78 80.3 76.4
15/05/2019 05:58:18 60.47 64.4 87.5 72.7 76.2 71.2 71.17 78.47 91.17 78 80.3 76.4
15/05/2019 05:58:19 60.25 62.4 87.5 72.7 76.2 71.2 71.35 75.38 91.17 78 80.3 76.4
15/05/2019 05:58:20 59.9 61.17 87.5 72.7 76.2 71.2 70.4 73.31 91.17 78 80.3 76.4
15/05/2019 05:58:21 60.1 60.48 87.5 72.7 76.2 71.2 70.22 71.77 91.17 78 80.2 76.4
15/05/2019 05:58:22 64.45 63.7 87.5 72.7 76.2 71.2 75.9 75.19 91.17 78 80.2 76.4
15/05/2019 05:58:23 65.41 65.77 87.5 72.7 76.2 71.2 77.86 78.14 91.17 78.1 80.2 76.4
15/05/2019 05:58:24 61.39 64.18 87.5 72.7 76.2 71.2 69.95 76.18 91.17 78.1 80.2 76.4
15/05/2019 05:58:25 67.51 67.32 87.5 72.7 76.2 71.2 76.25 76.38 91.17 78.1 80.2 76.4
15/05/2019 05:58:26 63.19 66.72 87.5 72.7 76.2 71.2 72.98 75.83 91.17 78.1 80.2 76.4
15/05/2019 05:58:27 61.23 64.93 87.5 72.7 76.2 71.2 69.94 74.47 91.17 78.1 80.2 76.4
15/05/2019 05:58:28 60.91 63.07 87.5 72.7 76.2 71.2 69.63 72.24 91.17 78.1 80.2 76.4
15/05/2019 05:58:29 60.59 61.9 87.5 72.7 76.2 71.2 70.13 70.84 91.17 78.1 80.2 76.4
15/05/2019 05:58:30 60.99 61.26 87.5 72.7 76.2 71.2 70.35 70.43 91.17 78.1 80.2 76.4
15/05/2019 05:58:31 69.16 68.47 84.21 72.7 76.2 71.2 80.25 79.47 88.61 78.1 80.2 76.4
15/05/2019 05:58:32 61.33 66.31 80.65 72.7 76.2 71.2 71.25 77.22 86.79 78.1 80.2 76.4
15/05/2019 05:58:33 61.6 63.92 76.89 72.7 76.2 71.2 71.01 74.48 84.16 78.1 80.2 76.4
15/05/2019 05:58:34 63.4 63.3 73.71 72.7 76.2 71.2 71.33 72.71 83.7 78.1 80.2 76.4
15/05/2019 05:58:35 67.21 66.13 69.96 72.7 76.2 71.2 74.26 73.59 83.7 78.1 80.2 76.4
15/05/2019 05:58:36 65.67 66.21 69.81 72.7 76.2 71.2 73.65 73.84 83.7 78.1 80.2 76.4
15/05/2019 05:58:37 68.53 68.82 69.81 72.7 76.2 71.2 79.73 79.47 83.7 78.1 80.2 76.4
15/05/2019 05:58:38 60.59 67.51 69.81 72.7 76.2 71.2 70.4 78.09 83.7 78.1 80.2 76.4
15/05/2019 05:58:39 61.31 64.56 69.81 72.7 76.2 71.2 72.46 74.95 83.7 78 80.1 76.4
15/05/2019 05:58:40 60.59 62.74 69.81 72.7 76.2 71.2 70.48 73.57 83.7 78 80.1 76.4
15/05/2019 05:58:41 60.69 61.48 69.81 72.7 76.1 71.2 69.68 71.86 83.7 78 80.1 76.4
15/05/2019 05:58:42 61.83 61.59 69.81 72.7 76.1 71.2 72.8 72.35 83.7 78 80.1 76.4
15/05/2019 05:58:43 60.99 61.53 69.81 72.5 76.1 71.2 72.1 72.36 83.7 77.8 80.1 76.4
15/05/2019 05:58:44 60.98 61.25 68.82 72.5 76.1 71.2 71.84 72.41 83.7 77.8 80.1 76.4
15/05/2019 05:58:45 62.81 62.51 68.82 72.5 76.1 71.2 71.81 72.28 81.58 77.8 80.1 76.4
15/05/2019 05:58:46 61.71 62.15 68.82 72.5 76.1 71.2 71.16 71.83 81.38 77.8 80.1 76.4
15/05/2019 05:58:47 61.09 61.86 68.82 72.5 76.1 71.2 71.08 71.41 79.47 77.8 80.1 76.4
15/05/2019 05:58:48 61.32 61.68 68.82 72.5 76.1 71.2 72.48 72.08 79.47 77.8 80.1 76.4
15/05/2019 05:58:49 60.91 61.31 68.82 72.5 76.1 71.2 72.28 72.33 79.47 77.8 80.1 76.4
15/05/2019 05:58:50 61.52 61.4 68.82 72.5 76.1 71.2 73.72 73.39 79.47 77.8 80.1 76.4
15/05/2019 05:58:51 61.76 61.64 68.82 72.5 76.1 71.2 74.99 74.49 79.47 77.9 80.1 76.4
15/05/2019 05:58:52 61.8 61.78 68.82 72.5 76.1 71.2 73.09 74.71 79.47 77.9 80.1 76.4
15/05/2019 05:58:53 61.66 61.95 68.82 72.5 76.1 71.2 71.49 73.46 79.47 77.9 80.1 76.4
15/05/2019 05:58:54 61.89 61.9 68.82 72.5 76.1 71.2 71.68 72.29 79.47 77.9 80.1 76.4
15/05/2019 05:58:55 65.68 65.38 68.82 72.5 76.1 71.2 71.64 71.91 79.47 77.9 80.1 76.4
15/05/2019 05:58:56 61.1 65.39 68.82 72.5 76.1 71.2 70.82 71.91 79.47 77.9 80.1 76.4
15/05/2019 05:58:57 61.56 63.19 68.82 72.5 76.1 71.2 70.71 71.31 79.47 77.9 80.1 76.4
15/05/2019 05:58:58 61.31 62.32 68.82 72.5 76.1 71.2 70.61 70.91 79.47 77.9 80.1 76.4
15/05/2019 05:58:59 61.45 61.67 68.82 72.4 76.1 71.2 72.69 72.13 79.47 77.9 80.1 76.4
15/05/2019 05:59:00 61.39 61.55 68.82 72.4 76.1 71.2 71.67 72.1 79.47 77.9 80.1 76.4
15/05/2019 05:59:01 63.43 62.96 68.82 72.4 76.1 71.2 71.84 72.05 79.47 77.9 80.1 76.4
15/05/2019 05:59:02 60.79 62.69 68.82 72.4 76.1 71.2 70.43 71.76 79.47 77.8 80.1 76.4
15/05/2019 05:59:03 61.23 61.67 68.82 72.4 76.1 71.2 70.67 71.03 79.47 77.8 80.1 76.4
15/05/2019 05:59:04 60.76 61.38 68.82 72.4 76.1 71.2 71.06 71.22 79.47 77.8 80.1 76.4
15/05/2019 05:59:05 66.51 66.01 68.82 72.4 76.1 71.2 73.09 72.57 79.47 77.8 80.1 76.4
15/05/2019 05:59:06 62.12 65.67 68.82 72.4 76.1 71.2 73 72.92 79.47 77.8 80.1 76.4
15/05/2019 05:59:07 62.36 64.46 67.51 72.4 76.1 71.2 75.39 74.76 78.09 77.8 80.1 76.4
15/05/2019 05:59:08 66.5 66.33 66.33 72.4 76.1 71.2 78.25 78.15 78.15 77.8 80.1 76.4
15/05/2019 05:59:09 63.46 65.93 66.33 72.4 76.1 71.2 71.65 76.51 78.15 77.8 80.1 76.4
15/05/2019 05:59:10 62.06 64.46 66.33 72.4 76.1 71.2 73.62 74.7 78.15 77.8 80.1 76.4
15/05/2019 05:59:11 63.54 63.73 66.33 72.4 75.9 71.2 72.44 73.61 78.15 77.8 80 76.4
15/05/2019 05:59:12 61.95 63.51 66.33 72.4 75.9 71.2 73.9 73.75 78.15 77.8 79.9 76.4
15/05/2019 05:59:13 67.72 67.3 67.3 72.4 75.9 71.2 75.95 75.43 78.15 77.8 79.9 76.4
15/05/2019 05:59:14 61.88 67.26 67.3 72.4 75.8 71.2 72.8 75.39 78.15 77.8 79.9 76.4
15/05/2019 05:59:15 62.01 64.69 67.3 72.4 75.8 71.2 73.25 73.97 78.15 77.8 79.9 76.4
15/05/2019 05:59:16 62.35 63.19 67.3 72.4 75.6 71.2 72.6 73.52 78.15 77.8 79.7 76.4
15/05/2019 05:59:17 65.22 64.92 67.3 72.4 74.6 71.2 74.96 74.69 78.15 77.8 79.3 76.4
15/05/2019 05:59:18 62.67 64.76 67.3 72.4 74.6 71.2 72.82 74.65 78.15 77.8 79.3 76.4
15/05/2019 05:59:19 62.73 63.59 67.3 72.4 74.6 71.2 72.04 73.62 78.15 77.8 79.3 76.4
15/05/2019 05:59:20 62.31 63.1 67.3 72.4 74.6 71.2 73.06 73.07 78.15 77.8 79.3 76.4
15/05/2019 05:59:21 63.3 63.05 67.3 72.4 74.6 71.2 72.94 73.26 78.15 77.8 79.3 76.4
15/05/2019 05:59:22 63.34 63.26 67.3 72.4 74.6 71.2 72.48 72.91 78.15 77.8 79.3 76.4
15/05/2019 05:59:23 62.87 63.23 67.3 72.4 74.6 71.2 73.39 73.34 78.15 77.8 79.3 76.4
15/05/2019 05:59:24 62.95 63.08 67.3 72.4 74.6 71.2 71.29 73.06 78.15 77.8 79.3 76.4
15/05/2019 05:59:25 62.71 62.95 67.3 72.4 74.6 71.2 71.8 72.02 78.15 77.8 79.3 76.4
15/05/2019 05:59:26 72.21 71.94 71.94 72.4 74.6 71.2 79.65 79.48 79.48 77.8 79.3 76.4
15/05/2019 05:59:27 75.99 75.28 75.28 72.4 74.6 71.2 83.55 82.46 82.46 77.9 79.3 76.4
15/05/2019 05:59:28 70.76 74.5 75.28 72.4 74.6 71.2 81.64 82.16 82.46 77.9 79.3 76.4
15/05/2019 05:59:29 73.67 74.59 75.28 72.4 74.6 71.2 80.78 82.67 82.67 77.9 79.2 76.5
15/05/2019 05:59:30 80.3 79.9 79.9 72.5 74.4 71.2 82.71 83.23 83.23 78 79.1 76.5
15/05/2019 05:59:31 65.27 78.54 79.9 72.5 74.4 71.2 72.6 82.04 83.23 78 79.1 76.5
15/05/2019 05:59:32 66.31 74.68 79.9 72.5 74.4 71.2 74.74 78.55 83.23 78 79.1 76.5
15/05/2019 05:59:33 63.9 71.28 79.9 72.5 74.4 71.2 74.74 76.58 83.23 78 79.1 76.5
15/05/2019 05:59:34 63.57 68.17 79.9 72.5 74.4 71.2 74.36 75.65 83.23 78 79.1 76.5
15/05/2019 05:59:35 75.13 74.58 79.9 72.5 74.4 71.2 80.79 80.24 83.23 78 79.1 76.5
15/05/2019 05:59:36 61.91 74.06 79.9 72.5 74.3 71.2 71.67 79.97 83.23 78 79.1 76.5
15/05/2019 05:59:37 63.23 70.22 79.9 72.5 74.2 71.2 70.72 76.6 83.23 78 79.1 76.5
15/05/2019 05:59:38 67.48 68.93 79.9 72.5 74.2 71.2 72.99 74.28 83.23 78 79 76.5
15/05/2019 05:59:39 62.72 66.73 79.9 72.5 74.2 71.2 71.8 73.15 83.23 78 79 76.5
15/05/2019 05:59:40 63.25 64.61 79.9 72.5 74.2 71.2 72.31 72.93 83.23 78 79 76.5
15/05/2019 05:59:41 62.03 63.71 79.9 72.5 74.2 71.2 72.72 72.77 83.23 78 79 76.5
15/05/2019 05:59:42 71.09 70.59 79.9 72.5 74.2 71.2 74.29 74.53 83.23 78 79 76.5
15/05/2019 05:59:43 62.07 69.27 79.9 72.5 74.2 71.2 71.33 73.61 83.23 78 79 76.5
15/05/2019 05:59:44 62.08 66.18 79.9 72.5 74.2 71.2 71.53 72.33 83.23 78 79 76.5
15/05/2019 05:59:45 67.77 67.84 79.9 72.5 74.2 71.2 75.12 74.95 83.23 78 79 76.5
15/05/2019 05:59:46 64.4 68.22 79.9 72.5 74.2 71.2 74.45 75.53 83.23 78 79 76.5
15/05/2019 05:59:47 62.54 65.72 79.9 72.5 74.1 71.2 72.73 74.43 83.23 78 79 76.5
15/05/2019 05:59:48 62.45 64.02 79.9 72.5 74 71.2 73.05 73.63 83.23 78 78.9 76.5
15/05/2019 05:59:49 62.77 63.17 79.9 72.5 74 71.2 72.95 73.14 83.23 78 78.9 76.5
15/05/2019 05:59:50 63.44 63.37 79.9 72.5 74 71.2 73.58 73.61 83.23 78 78.9 76.5
15/05/2019 05:59:51 73.12 71.94 79.9 72.5 74 71.2 77.84 76.9 83.23 78 78.9 76.5
15/05/2019 05:59:52 67.82 71.93 79.9 72.5 74 71.2 75.63 76.94 83.23 78 78.9 76.5
15/05/2019 05:59:53 63.55 69.62 79.9 72.5 74 71.2 72.74 76.09 83.23 78 78.9 76.5
15/05/2019 05:59:54 62.02 66.78 79.9 72.5 74 71.2 71.78 74.2 83.23 78 78.9 76.5
15/05/2019 05:59:55 62.43 64.47 79.9 72.5 73.9 71.2 72.04 72.84 83.23 78 78.9 76.5
15/05/2019 05:59:56 71 70.07 79.9 72.6 74 71.2 78.48 77.35 83.23 78 78.8 76.5
15/05/2019 05:59:57 62.02 69.47 79.9 72.6 74 71.2 72.59 77.11 83.23 78 78.8 76.5
15/05/2019 05:59:58 62.72 66.35 79.9 72.5 74 71.2 72.54 74.83 83.23 78 78.8 76.5
15/05/2019 05:59:59 63.07 64.48 79.9 72.5 74 71.2 74.24 74.14 83.23 78 78.8 76.5
15/05/2019 06:00:00 63.37 63.75 78.54 72.5 73.9 71.2 74.62 74.76 82.04 78 78.8 76.5
15/05/2019 06:00:01 62.52 63.47 74.68 72.5 73.9 71.2 73.23 74.47 80.24 78 78.8 76.5
15/05/2019 06:00:02 62.84 63.05 74.58 72.5 73.9 71.2 75.08 74.87 80.24 78 78.8 76.5
15/05/2019 06:00:03 62.96 63.05 74.58 72.5 73.9 71.2 72.66 74.67 80.24 78 78.8 76.5
15/05/2019 06:00:04 62.36 63.04 74.58 72.5 73.9 71.2 72.73 73.62 80.24 78.1 78.8 76.5
15/05/2019 06:00:05 62.02 62.6 74.06 72.5 73.9 71.2 71.59 72.94 79.97 78.1 78.8 76.5
15/05/2019 06:00:06 63.51 63.31 71.94 72.5 73.9 71.2 73.99 73.98 77.35 78.1 78.8 76.5
15/05/2019 06:00:07 63.24 63.16 71.94 72.5 73.9 71.2 74.13 74.16 77.35 78.1 78.7 76.5
15/05/2019 06:00:08 63.1 63.37 71.94 72.5 73.9 71.2 73.05 73.5 77.35 78.1 78.7 76.5
15/05/2019 06:00:09 62.22 63.02 71.94 72.5 73.9 71.2 72.85 73.4 77.35 78.1 78.7 76.5
15/05/2019 06:00:10 64.13 64.15 71.94 72.5 73.9 71.2 73.1 73.59 77.35 78.1 78.7 76.5
15/05/2019 06:00:11 61.57 63.08 71.94 72.5 73.9 71.2 72.22 72.84 77.35 78 78.7 76.5
15/05/2019 06:00:12 61.75 62.18 71.94 72.5 73.9 71.2 71.74 72.48 77.35 78 78.7 76.5
15/05/2019 06:00:13 62.53 62.6 71.94 72.5 73.9 71.2 72.96 72.8 77.35 78 78.7 76.5
15/05/2019 06:00:14 61.54 62.39 71.94 72.5 73.9 71.2 71.69 72.56 77.35 78 78.7 76.5
15/05/2019 06:00:15 62.06 62.12 71.94 72.5 73.9 71.2 71.64 72.26 77.35 78 78.7 76.5
15/05/2019 06:00:16 72.26 71.04 71.94 72.5 73.9 71.2 81.27 80.4 80.4 78 78.7 76.5
15/05/2019 06:00:17 74.8 75.36 75.36 72.5 73.9 71.2 77.64 80.64 80.64 78.1 78.7 76.5
15/05/2019 06:00:18 70.34 73.35 75.36 72.5 73.9 71.2 74.82 78.08 80.64 78.1 78.7 76.5
15/05/2019 06:00:19 81.55 81.05 81.05 72.6 73.9 71.3 82.64 82.32 82.32 78.1 78.7 76.5
15/05/2019 06:00:20 64.97 80.38 81.05 72.6 73.9 71.3 70.8 81.71 82.32 78.1 78.7 76.5
15/05/2019 06:00:21 67.4 76.32 81.05 72.6 73.8 71.3 73.25 78 82.32 78.1 78.7 76.5
15/05/2019 06:00:22 66.41 72.79 81.05 72.6 73.8 71.3 71.89 75.59 82.32 78.1 78.7 76.5
15/05/2019 06:00:23 62.58 70.15 81.05 72.6 73.8 71.3 70.92 73.73 82.32 78.1 78.7 76.5
15/05/2019 06:00:24 65.3 67.73 81.05 72.6 73.7 71.3 71.09 72.42 82.32 78.1 78.6 76.5
15/05/2019 06:00:25 61.28 65.65 81.05 72.6 73.7 71.3 69.89 71.47 82.32 78.1 78.6 76.5
15/05/2019 06:00:26 63.02 64.17 81.05 72.6 73.7 71.3 70.94 70.93 82.32 78.1 78.6 76.5
15/05/2019 06:00:27 61.54 62.94 81.05 72.6 73.7 71.3 70.5 70.84 82.32 78.1 78.6 76.5
15/05/2019 06:00:28 63.53 63.47 81.05 72.6 73.7 71.3 70.36 70.63 82.32 78.1 78.6 76.5
15/05/2019 06:00:29 65.23 65.14 81.05 72.5 73.7 71.3 71.17 71.11 82.32 78 78.6 76.5
15/05/2019 06:00:30 62.02 64.82 81.05 72.1 73.4 71.3 71.08 71.19 82.32 77.8 78.5 76.5
15/05/2019 06:00:31 69.01 68.75 81.05 72 73.4 71.3 72.83 72.88 82.32 77.8 78.5 76.5
15/05/2019 06:00:32 64.9 66.49 81.05 72 73.4 71.3 71.55 71.79 82.32 77.8 78.5 76.5
15/05/2019 06:00:33 62.46 65.7 81.05 72 73.4 71.3 70.94 71.74 82.32 77.8 78.5 76.5
15/05/2019 06:00:34 62.27 64.12 81.05 72 73.4 71.3 70.92 71.35 82.32 77.8 78.5 76.5
15/05/2019 06:00:35 71.85 70.82 81.05 72 73.4 71.3 78.01 77.26 82.32 77.8 78.5 76.5
15/05/2019 06:00:36 62.15 70.67 81.05 72 73.4 71.3 71.63 77.26 82.32 77.8 78.5 76.5
15/05/2019 06:00:37 63.51 67.31 81.05 72 73.4 71.3 72 74.58 82.32 77.8 78.5 76.5
15/05/2019 06:00:38 62.42 65.25 81.05 72 73.4 71.3 71.2 73.16 82.32 77.8 78.5 76.5
15/05/2019 06:00:39 61.55 63.72 81.05 72 73.4 71.3 70.68 72.04 82.32 77.8 78.5 76.5
15/05/2019 06:00:40 69.29 68.57 81.05 72 73.4 71.3 76.1 75.44 82.32 77.8 78.5 76.5
15/05/2019 06:00:41 62.19 68.42 81.05 72 73.4 71.3 71.18 75.27 82.32 77.8 78.5 76.5
15/05/2019 06:00:42 72.26 71.82 81.05 72 73.4 71.3 76.35 76.21 82.32 77.8 78.5 76.5
15/05/2019 06:00:43 64.93 70.8 81.05 72 73.4 71.3 72.22 75.46 82.32 77.8 78.5 76.5
15/05/2019 06:00:44 64.37 68.39 81.05 72 73.4 71.3 71.87 73.92 82.32 77.8 78.5 76.5
15/05/2019 06:00:45 64.56 67.15 81.05 72 73.3 71.3 71.73 73.01 82.32 77.8 78.4 76.5
15/05/2019 06:00:46 62.19 65 81.05 72 73.3 71.3 71.31 72.14 82.32 77.8 78.4 76.5
15/05/2019 06:00:47 63.34 63.66 81.05 72 73.3 71.3 71.53 71.86 82.32 77.8 78.4 76.5
15/05/2019 06:00:48 63.89 64.03 81.05 72 73.2 71.3 70.95 71.53 82.32 77.8 78.3 76.5
15/05/2019 06:00:49 64.29 64.7 80.38 72 73.2 71.3 71.29 71.62 81.71 77.8 78.3 76.5
15/05/2019 06:00:50 62.86 64.4 76.32 72 73.2 71.3 70.96 71.4 78 77.8 78.3 76.5
15/05/2019 06:00:51 64.2 64.23 72.79 72 73.2 71.3 71.06 71.21 77.26 77.8 78.3 76.5
15/05/2019 06:00:52 61.54 64.05 71.82 72 73.2 71.3 70.86 71.2 77.26 77.8 78.3 76.5
15/05/2019 06:00:53 61.78 62.67 71.82 72 73.1 71.3 70.9 70.95 77.26 77.8 78.2 76.5
15/05/2019 06:00:54 62.57 62.5 71.82 72 73.1 71.3 72.14 71.87 77.26 77.8 78.2 76.5
15/05/2019 06:00:55 67.85 67.25 71.82 72 73.1 71.3 73.14 72.95 77.26 77.8 78.2 76.5
15/05/2019 06:00:56 69.62 69.53 71.82 71 73 71.3 73.45 73.65 77.26 77.3 78.2 76.5
15/05/2019 06:00:57 67.78 69.75 71.82 69.4 73 71.3 72.64 73.43 77.26 76.8 78.2 76.5
15/05/2019 06:00:58 70.05 70.43 71.82 69.4 72.9 71.3 73.68 73.69 77.26 76.8 78.1 76.5
15/05/2019 06:00:59 64.36 68.53 71.82 69.4 72.9 71.3 73.1 73.23 77.26 76.8 78.1 76.5
15/05/2019 06:01:00 62.34 66.55 71.82 69.4 72.7 71.3 72.96 73.21 77.26 76.8 78 76.5
15/05/2019 06:01:01 61.95 64.47 71.82 69.4 72.7 71.3 73 73.31 77.26 76.8 78 76.5
15/05/2019 06:01:02 72.65 72.32 72.32 69.4 72.7 71.3 80.26 79.92 79.92 76.8 78 76.5
15/05/2019 06:01:03 72.21 73.54 73.54 69.5 72.7 71.3 81.15 81.47 81.47 76.9 78 76.5
15/05/2019 06:01:04 72.2 73.11 73.54 69.5 72.7 71.3 76.64 80.37 81.47 76.9 78 76.5
15/05/2019 06:01:05 73.1 73.72 73.72 69.5 72.7 71.3 79.45 79.96 81.47 76.9 78 76.5
15/05/2019 06:01:06 69.14 72.8 73.72 69.5 72.7 71.3 75.57 78.85 81.47 76.9 78 76.5
15/05/2019 06:01:07 68.99 71.95 73.72 69.5 72.7 71.3 75.15 77.52 81.47 76.9 78 76.5
15/05/2019 06:01:08 67.96 71.01 73.72 69.5 72.7 71.3 73.53 76.34 81.47 76.9 78 76.5
15/05/2019 06:01:09 67.89 68.68 73.72 69.5 72.7 71.3 73.69 74.35 81.47 76.9 78 76.5
15/05/2019 06:01:10 62.55 68.61 73.72 69.5 72.7 71.3 71.35 74.33 81.47 76.9 78 76.5
15/05/2019 06:01:11 71.2 71.04 73.72 69.5 72.7 71.3 77.13 76.84 81.47 76.9 78 76.5
15/05/2019 06:01:12 62.22 70.12 73.72 69.5 72.7 71.3 71.74 76.2 81.47 76.9 78 76.5
15/05/2019 06:01:13 70.89 71.2 73.72 69.5 72.7 71.3 74.41 75.39 81.47 76.9 78 76.5
15/05/2019 06:01:14 63.61 68.79 73.72 69.5 72.7 71.3 71.1 73.8 81.47 76.9 78 76.5
15/05/2019 06:01:15 62.74 66.19 73.72 69.5 72.7 71.3 71.53 72.25 81.47 76.9 78 76.5
15/05/2019 06:01:16 64.03 64.93 73.72 69.5 72.7 71.3 73.27 73.15 81.47 76.9 78 76.5
15/05/2019 06:01:17 64.59 64.8 73.72 69.5 72.6 71.3 75.64 75.51 81.47 76.9 77.9 76.5
15/05/2019 06:01:18 65.94 65.7 73.72 69.5 72.1 71.3 77.31 77.12 81.47 76.9 77.5 76.5
15/05/2019 06:01:19 75.91 74.82 74.82 69.6 72 71.3 86.4 85.76 85.76 77.1 77.5 76.5
15/05/2019 06:01:20 62.78 74.09 74.82 69.6 72 71.3 71.76 85.14 85.76 77.1 77.5 76.5
15/05/2019 06:01:21 75.93 75.99 75.99 69.7 71.7 71.3 78.59 81.39 85.76 77.1 77.4 76.5
15/05/2019 06:01:22 72.72 74.04 75.99 69.7 71.7 71.3 75.46 79.55 85.76 77.1 77.4 76.5
15/05/2019 06:01:23 62.65 73.66 75.99 69.7 71.7 71.3 71.36 77.65 85.76 77.1 77.3 76.5
15/05/2019 06:01:24 63.36 69.93 75.99 69.7 71.7 71.3 71.13 74.83 85.76 77.1 77.3 76.5
15/05/2019 06:01:25 70.2 70.85 75.99 69.7 71.7 71.3 73.93 74.75 85.76 77.1 77.3 76.5
15/05/2019 06:01:26 73.52 72.72 75.99 69.7 71.7 71.3 77.21 76.68 85.76 77.1 77.3 76.5
15/05/2019 06:01:27 64.52 71.7 75.99 69.7 71.7 71.3 71.56 75.56 85.76 77.1 77.3 76.5
15/05/2019 06:01:28 62.48 68.72 75.99 69.7 71.7 71.3 70.66 73.5 85.76 77.1 77.3 76.5
15/05/2019 06:01:29 73.1 72.81 75.99 69.7 71.7 71.3 76.06 75.76 85.76 77.1 77.3 76.5
15/05/2019 06:01:30 63.19 71.32 75.99 69.7 71.7 71.3 71.33 74.8 85.76 77.1 77.3 76.5
15/05/2019 06:01:31 63.16 68.07 75.99 69.7 71.5 71.3 71.5 72.97 85.76 77.1 77.2 76.5
15/05/2019 06:01:32 65.68 65.96 75.99 69.7 71.5 71.3 72.24 72.36 85.76 77.1 77.2 76.5
15/05/2019 06:01:33 62.68 65.71 75.99 69.7 71.3 71.3 72.59 72.59 85.76 77.1 77.1 76.5
15/05/2019 06:01:34 64.47 64.8 75.99 69.7 71.3 71.3 73.84 73.51 85.76 77.1 77.1 76.5
15/05/2019 06:01:35 62.76 64.12 75.99 69.7 71.2 71.3 76.79 76.33 85.76 77.1 77.1 76.5
15/05/2019 06:01:36 63.6 63.6 75.99 69.7 71.2 71.3 80.76 80.37 85.76 77.1 77.1 76.5
15/05/2019 06:01:37 63.78 63.87 75.99 69.7 71.2 71.3 81.5 81.3 85.76 77.2 77.1 76.5
15/05/2019 06:01:38 64.15 64.23 75.99 69.7 71.2 71.3 82.9 82.29 85.76 77.2 77.1 76.5
15/05/2019 06:01:39 64.14 64.54 75.99 69.7 71.2 71.3 84.12 83.66 85.76 77.3 77.1 76.5
15/05/2019 06:01:40 79.48 78.79 78.79 69.8 71.3 71.3 86.28 85.89 85.89 77.4 77.2 76.5
15/05/2019 06:01:41 64.68 78.66 78.79 69.4 71.3 71.3 84.1 86.13 86.13 77.4 77.2 76.5
15/05/2019 06:01:42 65.38 74.67 78.79 69.4 71.3 71.3 83.09 84.54 86.13 77.4 77.2 76.6
15/05/2019 06:01:43 74.77 74.44 78.79 69.4 71.3 71.3 82.58 84.02 86.13 77.4 77.2 76.6
15/05/2019 06:01:44 63.06 73.8 78.79 69.4 71.3 71.3 79.5 83.06 86.13 77.5 77.2 76.6
15/05/2019 06:01:45 63.66 70.16 78.79 69.4 71.3 71.3 79.18 81.39 86.13 77.5 77.2 76.6
15/05/2019 06:01:46 67.87 69.05 78.79 69.4 71.3 71.3 75.89 79.96 86.13 77.5 77.2 76.6
15/05/2019 06:01:47 68.99 69.29 78.79 69.4 71.3 71.3 76.11 77.73 86.13 77.5 77.2 76.6
15/05/2019 06:01:48 63.73 69.1 78.79 69.4 71.3 71.3 76.25 77.1 86.13 77.5 77.2 76.6
15/05/2019 06:01:49 62.65 66.61 78.79 69.4 71.3 71.3 73.63 76.65 86.13 77.5 77.2 76.6
15/05/2019 06:01:50 62.25 64.59 78.79 69.4 71.3 71.3 74.54 75.46 86.13 77.5 77.2 76.6
15/05/2019 06:01:51 63.21 63.65 78.79 69.4 71.3 71.3 74.51 74.92 86.13 77.5 77.2 76.6
15/05/2019 06:01:52 62.87 63.4 78.79 69.4 71.3 71.3 73.53 74.41 86.13 77.5 77.2 76.6
15/05/2019 06:01:53 70.38 69.23 78.79 69.4 71.2 71.3 77.88 76.77 86.13 77.5 77.2 76.6
15/05/2019 06:01:54 62.32 67.9 78.79 69.4 71.2 71.3 75.27 76.4 86.13 77.5 77.2 76.6
15/05/2019 06:01:55 75.46 74.7 78.79 69.5 71.2 71.3 79.57 78.96 86.13 77.5 77.2 76.6
15/05/2019 06:01:56 71.74 73.84 78.79 69.5 71 71.3 76.9 78.6 86.13 77.5 77.1 76.6
15/05/2019 06:01:57 67.91 73.93 78.79 69.5 71 71.3 79.56 79.4 86.13 77.5 77.1 76.6
15/05/2019 06:01:58 63.97 70.52 78.79 69.5 71 71.3 75.34 79 86.13 77.5 77.1 76.6
15/05/2019 06:01:59 62.28 67.53 78.79 69.5 70.9 71.3 72.97 77 86.13 77.4 77.1 76.6
15/05/2019 06:02:00 62.06 65.01 78.79 69.5 70.9 71.3 74.38 75.4 86.13 77.2 77.1 76.6
15/05/2019 06:02:01 66.97 66.12 78.79 69.5 70.9 71.3 74.49 74.67 86.13 77.2 77.1 76.6
15/05/2019 06:02:02 63.33 66.04 78.79 69.5 70.9 71.3 73.43 74.47 86.13 77.1 77.1 76.6
15/05/2019 06:02:03 62.19 64.23 78.79 69.5 70.9 71.3 71.8 73.72 86.13 77 77.1 76.6
15/05/2019 06:02:04 68.81 68.46 78.79 69.5 70.7 71.3 73.55 73.65 86.13 76.9 76.9 76.6
15/05/2019 06:02:05 63.06 66.32 78.79 69.4 70.6 71.3 71.89 72.96 86.13 76.8 76.8 76.6
15/05/2019 06:02:06 63.88 64.66 78.79 69.4 70.6 71.3 73.62 73.57 86.13 76.7 76.8 76.6
15/05/2019 06:02:07 63.77 64.53 78.79 69.4 70.6 71.3 73.97 74.02 86.13 76.7 76.8 76.6
15/05/2019 06:02:08 62.25 64.11 78.79 69.4 70 71.3 72.47 73.85 86.13 76.7 76.7 76.6
15/05/2019 06:02:09 64.17 64.06 78.79 69.4 70 71.3 72.2 72.97 86.13 76.7 76.7 76.6
15/05/2019 06:02:10 69.66 69.45 78.66 69.4 70 71.3 74.45 74.44 86.13 76.7 76.6 76.6
15/05/2019 06:02:11 72.25 72.44 74.7 69.5 69.8 71.3 75.15 75.4 84.54 76.7 76.6 76.6
15/05/2019 06:02:12 70.07 72.58 74.7 69.5 69.8 71.3 74.82 75.47 84.02 76.6 76.6 76.6
15/05/2019 06:02:13 63.14 70.91 74.7 69.4 69.8 71.3 71.78 75.08 83.06 76.6 76.6 76.6
15/05/2019 06:02:14 61.31 67.61 74.7 69.4 69.8 71.3 70.79 73.33 81.39 76.6 76.6 76.6
15/05/2019 06:02:15 61.79 64.79 74.7 69.4 69.8 71.3 72.27 72.23 79.96 76.6 76.6 76.6
15/05/2019 06:02:16 63.07 63.54 74.7 69.4 69.8 71.3 71.96 72.23 79.4 76.6 76.6 76.6
15/05/2019 06:02:17 63.8 63.87 74.7 69.2 69.8 71.3 72.76 72.6 79.4 76.5 76.6 76.6
15/05/2019 06:02:18 62.96 63.6 74.7 69.2 69.8 71.3 72.76 72.75 79.4 76.5 76.6 76.6
15/05/2019 06:02:19 62.58 63.27 74.7 69.2 69.8 71.3 72.07 72.62 79.4 76.5 76.6 76.6
15/05/2019 06:02:20 71.04 70.43 74.7 69.2 69.8 71.3 76.58 75.93 79.4 76.5 76.6 76.6
15/05/2019 06:02:21 63.61 69.56 74.7 69.2 69.8 71.3 72.96 75.56 79.4 76.5 76.6 76.6
15/05/2019 06:02:22 63.34 66.94 74.7 69.2 69.8 71.3 72.41 74.19 79.4 76.5 76.6 76.6
15/05/2019 06:02:23 65.91 66.39 74.7 69.2 69.8 71.3 73.14 73.54 79.4 76.5 76.6 76.6
15/05/2019 06:02:24 62.01 65.61 74.7 69.2 69.8 71.3 71.97 73.15 79.4 76.5 76.6 76.6
15/05/2019 06:02:25 62.27 63.7 73.93 69.2 69.8 71.3 71.4 72.46 79.4 76.5 76.6 76.6
15/05/2019 06:02:26 62.16 62.91 73.93 69.2 69.8 71.3 71.37 71.94 79.4 76.5 76.6 76.6
15/05/2019 06:02:27 65.48 65.19 72.58 69.2 69.8 71.3 72.92 72.67 79 76.5 76.6 76.6
15/05/2019 06:02:28 63.33 64.15 72.58 69.2 69.8 71.3 72.25 72.39 77 76.5 76.6 76.6
15/05/2019 06:02:29 61.95 63.74 72.58 69.2 69.8 71.3 72.06 72.52 75.93 76.5 76.6 76.6
15/05/2019 06:02:30 65.66 65.59 72.58 69.2 69.8 71.3 72.27 72.58 75.93 76.5 76.6 76.6
15/05/2019 06:02:31 62.42 64.51 72.58 69.2 69.8 71.3 72.3 72.31 75.93 76.5 76.6 76.6
15/05/2019 06:02:32 62.37 63.28 72.58 69.2 69.8 71.3 73.18 73.19 75.93 76.5 76.6 76.6
15/05/2019 06:02:33 77.86 77.25 77.25 69.3 69.8 71.3 79.47 78.98 78.98 76.5 76.6 76.6
15/05/2019 06:02:34 63.86 77.12 77.25 69.3 69.8 71.3 72.17 78.9 78.98 76.5 76.6 76.6
15/05/2019 06:02:35 63.86 73.17 77.25 69.3 69.8 71.3 72.12 75.86 78.98 76.5 76.6 76.6
15/05/2019 06:02:36 64.74 69.74 77.25 69.3 69.8 71.3 73.3 73.96 78.98 76.5 76.6 76.6
15/05/2019 06:02:37 64.31 67.41 77.25 69.3 69.8 71.3 74.01 74.25 78.98 76.5 76.6 76.6
15/05/2019 06:02:38 62.45 65.51 77.25 69.3 69.8 71.3 72.6 73.81 78.98 76.5 76.6 76.6
15/05/2019 06:02:39 63.93 64.27 77.25 69.3 69.8 71.3 74.32 73.98 78.98 76.5 76.6 76.6
15/05/2019 06:02:40 62.31 63.89 77.25 69.3 69.8 71.3 73.68 73.86 78.98 76.5 76.6 76.6
15/05/2019 06:02:41 62.35 63.02 77.25 69.3 69.8 71.3 74.05 74.08 78.98 76.5 76.6 76.6
15/05/2019 06:02:42 62.34 62.6 77.25 69.3 69.8 71.3 74.33 74.24 78.98 76.5 76.6 76.6
15/05/2019 06:02:43 62.43 62.53 77.25 69.3 69.8 71.3 74.29 74.44 78.98 76.5 76.6 76.6
15/05/2019 06:02:44 63.47 63.45 77.25 69.3 69.7 71.3 75.49 75.28 78.98 76.5 76.5 76.6
15/05/2019 06:02:45 68.91 68.64 77.25 69.3 69.7 71.3 74.16 75.6 78.98 76.5 76.5 76.6
15/05/2019 06:02:46 62.73 66.26 77.25 69.3 69.7 71.3 73.31 74.21 78.98 76.5 76.5 76.6
15/05/2019 06:02:47 67.48 66.8 77.25 69.3 69.7 71.3 74.41 74.26 78.98 76.5 76.5 76.6
15/05/2019 06:02:48 64.53 66.23 77.25 69.3 69.7 71.3 75.13 74.89 78.98 76.5 76.5 76.6
15/05/2019 06:02:49 64.76 65.26 77.25 69.3 69.7 71.3 76.09 75.84 78.98 76.5 76.5 76.6
15/05/2019 06:02:50 64.67 65.39 77.25 69.3 69.7 71.3 75.89 75.89 78.98 76.5 76.5 76.6
15/05/2019 06:02:51 63.29 64.57 77.25 69.3 69.7 71.3 75.46 75.86 78.98 76.5 76.5 76.6
15/05/2019 06:02:52 63.99 64.42 77.25 69.3 69.7 71.3 77.36 76.93 78.98 76.5 76.5 76.6
15/05/2019 06:02:53 63.35 63.78 77.25 69.3 69.7 71.3 75.17 76.93 78.98 76.5 76.5 76.6
15/05/2019 06:02:54 63.47 63.6 77.25 69.3 69.7 71.3 74.66 75.9 78.98 76.5 76.5 76.6
15/05/2019 06:02:55 63.53 63.69 77.25 69.3 69.7 71.3 75.52 75.6 78.98 76.5 76.5 76.6
15/05/2019 06:02:56 63.27 63.55 77.25 69.3 69.7 71.3 78.73 78.29 78.98 76.6 76.5 76.6
15/05/2019 06:02:57 64.27 64.14 77.25 69.3 69.7 71.3 76.23 78.32 78.98 76.6 76.5 76.6
15/05/2019 06:02:58 66.49 65.67 77.25 69.3 69.7 71.3 79.82 79.08 79.08 76.6 76.6 76.6
15/05/2019 06:02:59 65 65.74 77.25 69.3 69.7 71.3 82.53 81.89 81.89 76.6 76.6 76.6
15/05/2019 06:03:00 65.7 65.86 77.25 68.3 69.7 71.3 76.81 81.14 81.89 76.2 76.6 76.6
15/05/2019 06:03:01 63.43 65.56 77.25 67.7 69.7 71.3 74.09 78.99 81.89 76 76.6 76.6
15/05/2019 06:03:02 67.23 67.04 77.25 67.7 69.7 71.3 73.7 76.55 81.89 75.9 76.6 76.6
15/05/2019 06:03:03 62.9 66.71 77.12 67.6 69.7 71.3 73.05 75.08 81.89 75.8 76.6 76.6
15/05/2019 06:03:04 79.23 78.47 78.47 67.8 69.8 71.3 81.37 80.37 81.89 75.9 76.6 76.6
15/05/2019 06:03:05 67.79 77.79 78.47 67.8 69.8 71.3 74.86 79.92 81.89 75.9 76.6 76.6
15/05/2019 06:03:06 73.52 74.72 78.47 67.9 69.8 71.3 76.77 77.67 81.89 75.9 76.6 76.6
15/05/2019 06:03:07 69.01 74.71 78.47 67.9 69.8 71.3 75.23 77.69 81.89 75.9 76.6 76.6
15/05/2019 06:03:08 65.35 71.94 78.47 67.9 69.8 71.3 73.02 76.18 81.89 75.9 76.6 76.6
15/05/2019 06:03:09 68.25 68.97 78.47 67.9 69.8 71.3 75.03 75 81.89 75.9 76.6 76.6
15/05/2019 06:03:10 67.32 68.97 78.47 67.9 69.8 71.3 73.85 75.05 81.89 75.9 76.6 76.6
15/05/2019 06:03:11 64.54 68.43 78.47 67.9 69.8 71.3 73.69 74.53 81.89 75.8 76.6 76.6
15/05/2019 06:03:12 69.66 68.95 78.47 67.9 69.8 71.3 76.96 76.34 81.89 75.9 76.6 76.6
15/05/2019 06:03:13 67.65 68.24 78.47 67.9 69.8 71.3 76.26 76.35 81.89 75.9 76.6 76.6
15/05/2019 06:03:14 67.23 68.14 78.47 67.9 69.8 71.3 76.04 76.32 81.89 75.7 76.6 76.6
15/05/2019 06:03:15 65.76 68.21 78.47 67.9 69.8 71.3 75.58 76.34 81.89 75.7 76.6 76.6
15/05/2019 06:03:16 72.51 71.08 78.47 68 69.8 71.3 79.15 78.26 81.89 75.7 76.6 76.6
15/05/2019 06:03:17 70.61 70.98 78.47 68 69.8 71.3 79.89 79.57 81.89 75.7 76.6 76.6
15/05/2019 06:03:18 66.49 70.77 78.47 68 69.8 71.3 79.24 79.61 81.89 75.8 76.6 76.6
15/05/2019 06:03:19 70.33 70.32 78.47 68 69.8 71.3 82.81 81.79 81.89 75.8 76.7 76.6
15/05/2019 06:03:20 73.53 73.33 78.47 68.1 69.8 71.4 81.77 81.93 81.93 75.9 76.7 76.6
15/05/2019 06:03:21 78.07 77.83 78.47 68.2 69.9 71.4 83.95 83.44 83.44 76 76.7 76.6
15/05/2019 06:03:22 67.93 77.19 78.47 68.2 69.9 71.4 83.55 84.14 84.14 76 76.7 76.7
15/05/2019 06:03:23 67.81 73.74 78.47 68.2 69.9 71.4 79.54 83.35 84.14 76.1 76.7 76.7
15/05/2019 06:03:24 77.48 77.17 78.47 68.3 69.9 71.4 85.43 85.23 85.23 76.2 76.8 76.7
15/05/2019 06:03:25 68.54 76.97 78.47 68.3 69.9 71.4 80.65 85.2 85.23 76.2 76.8 76.7
15/05/2019 06:03:26 62.77 73.54 78.47 68.3 69.9 71.4 74.82 82.74 85.23 76.2 76.8 76.7
15/05/2019 06:03:27 62.08 69.86 78.47 68.3 69.9 71.4 75.34 79.49 85.23 76.2 76.8 76.7
15/05/2019 06:03:28 62.36 66.69 78.47 68.3 69.9 71.4 74.31 77.4 85.23 76.2 76.8 76.7
15/05/2019 06:03:29 61.86 64.49 78.47 68.3 69.9 71.4 74.6 75.69 85.23 76.2 76.8 76.7
15/05/2019 06:03:30 62.19 63.06 78.47 68.3 69.9 71.4 74.7 75.41 85.23 76.2 76.8 76.7
15/05/2019 06:03:31 62.43 62.61 78.47 68.3 69.9 71.4 74.76 74.86 85.23 76.2 76.8 76.7
15/05/2019 06:03:32 67.26 67.07 78.47 68.3 69.9 71.4 74.18 74.86 85.23 76.2 76.8 76.7
15/05/2019 06:03:33 89.12 87.64 87.64 69.8 70.3 71.4 91.64 90.22 90.22 76.7 76.9 76.7
15/05/2019 06:03:34 65.1 87.26 87.64 69.8 70.3 71.4 73.9 89.85 90.22 76.7 76.9 76.7
15/05/2019 06:03:35 69.94 83.05 87.64 69.8 70.3 71.4 76.71 85.77 90.22 76.7 76.9 76.7
15/05/2019 06:03:36 62.62 79.25 87.64 69.8 70.3 71.4 72.29 82.52 90.22 76.7 76.9 76.7
15/05/2019 06:03:37 62.69 75.16 87.64 69.8 70.3 71.4 72.67 78.9 90.22 76.7 76.9 76.7
15/05/2019 06:03:38 62.34 71.31 87.64 69.8 70.3 71.4 72.91 76.08 90.22 76.7 76.9 76.7
15/05/2019 06:03:39 62.62 67.89 87.64 69.8 70.3 71.4 72.67 74.4 90.22 76.7 76.9 76.7
15/05/2019 06:03:40 63.88 65.37 87.64 69.8 70.3 71.4 72.98 73.43 90.22 76.7 76.9 76.7
15/05/2019 06:03:41 63.31 64.56 87.64 69.8 70.3 71.4 72.36 73.31 90.22 76.7 76.9 76.7
15/05/2019 06:03:42 65.87 65.9 87.64 69.8 70.3 71.4 73.03 73.14 90.22 76.7 76.9 76.7
15/05/2019 06:03:43 62.75 65.32 87.64 69.8 70.3 71.4 72.77 73.28 90.22 76.7 76.9 76.7
15/05/2019 06:03:44 62.83 63.94 87.64 69.8 70.3 71.4 72.12 73.11 90.22 76.7 76.9 76.7
15/05/2019 06:03:45 64.14 64.23 87.64 69.8 70.3 71.4 74.58 74.13 90.22 76.7 76.9 76.7
15/05/2019 06:03:46 62.51 64.24 87.64 69.8 70.3 71.4 73.84 74.17 90.22 76.7 76.9 76.7
15/05/2019 06:03:47 67.31 67.07 87.64 69.8 70.3 71.4 73.88 74.4 90.22 76.7 76.9 76.7
15/05/2019 06:03:48 63.45 65.86 87.64 69.8 70.3 71.4 73.9 74.08 90.22 76.7 76.9 76.7
15/05/2019 06:03:49 66.06 65.8 87.64 69.8 70.3 71.4 76.28 75.5 90.22 76.7 76.9 76.7
15/05/2019 06:03:50 62.29 65.3 87.64 69.8 70.3 71.4 73.68 75.49 90.22 76.7 76.9 76.7
15/05/2019 06:03:51 62.17 63.69 87.64 69.8 70.3 71.4 72.41 74.42 90.22 76.7 76.9 76.7
15/05/2019 06:03:52 67.14 66.35 87.64 69.8 70.3 71.4 74.33 74.08 90.22 76.7 76.9 76.7
15/05/2019 06:03:53 92.8 91.35 91.35 72 71.1 71.6 94.65 93.16 93.16 77.5 77.2 76.8
15/05/2019 06:03:54 86.05 91.68 91.68 72.4 71.2 71.6 88.28 93.52 93.52 77.7 77.3 76.8
15/05/2019 06:03:55 63.84 88.31 91.68 72.4 71.2 71.6 73.76 90.26 93.52 77.7 77.3 76.8
15/05/2019 06:03:56 64.88 84.1 91.68 72.4 71.2 71.6 75.4 86.17 93.52 77.7 77.3 76.8
15/05/2019 06:03:57 64.81 79.94 91.68 72.4 71.2 71.6 74.31 82.49 93.52 77.7 77.3 76.8
15/05/2019 06:03:58 65.86 75.88 91.68 72.4 71.2 71.6 73.21 79.16 93.52 77.7 77.3 76.8
15/05/2019 06:03:59 79.56 78.72 91.68 72.5 71.3 71.6 82.71 81.93 93.52 77.7 77.3 76.8
15/05/2019 06:04:00 78.19 79.44 91.68 72.5 71.3 71.6 86.11 84.94 93.52 77.8 77.3 76.8
15/05/2019 06:04:01 67 77.96 91.68 72.5 71.3 71.6 79.1 84.99 93.52 77.8 77.3 76.8
15/05/2019 06:04:02 62.65 74.17 91.68 72.5 71.3 71.6 74.94 82.1 93.52 77.8 77.3 76.8
15/05/2019 06:04:03 63.89 70.4 91.68 72.5 71.3 71.6 75.33 79 93.52 77.9 77.3 76.8
15/05/2019 06:04:04 65.26 67.58 91.68 72.5 71.3 71.6 73.34 76.94 93.52 77.9 77.3 76.8
15/05/2019 06:04:05 76.73 76.41 91.68 72.5 71.3 71.7 79.74 79.65 93.52 77.9 77.3 76.8
15/05/2019 06:04:06 81.36 80.7 91.68 72.7 71.3 71.7 83.82 82.9 93.52 77.9 77.4 76.8
15/05/2019 06:04:07 65.16 78.96 91.68 72.7 71.3 71.7 75.26 81.89 93.52 77.9 77.3 76.8
15/05/2019 06:04:08 63.21 74.97 91.68 72.7 71.3 71.7 74.1 78.91 93.52 77.9 77.4 76.8
15/05/2019 06:04:09 63.34 71.17 91.68 72.7 71.3 71.7 71.44 76.5 93.52 77.9 77.3 76.8
15/05/2019 06:04:10 63.65 67.93 91.68 72.7 71.3 71.7 71.7 74.02 93.52 77.9 77.3 76.8
15/05/2019 06:04:11 70.92 70.32 91.68 72.7 71.3 71.7 75.22 74.83 93.52 77.9 77.4 76.8
15/05/2019 06:04:12 70.47 71.12 91.68 72.7 71.3 71.7 74.84 75.21 93.52 77.9 77.4 76.8
15/05/2019 06:04:13 69.83 71.7 91.68 72.7 71.4 71.7 75.44 75.59 93.52 77.9 77.4 76.8
15/05/2019 06:04:14 63.07 70.19 91.68 72.7 71.4 71.7 75.44 75.8 93.52 77.9 77.4 76.8
15/05/2019 06:04:15 71.97 71.06 91.68 72.7 71.4 71.7 76.98 76.65 93.52 77.9 77.4 76.8
15/05/2019 06:04:16 69.74 71.03 91.68 72.7 71.4 71.7 76.94 77.07 93.52 77.9 77.4 76.8
15/05/2019 06:04:17 66.78 70.15 91.68 72.7 71.4 71.7 77.4 77.26 93.52 77.9 77.4 76.8
15/05/2019 06:04:18 68.42 68.68 91.68 72.7 71.4 71.7 78.93 78.49 93.52 78 77.4 76.8
15/05/2019 06:04:19 79.5 79.09 91.68 72.8 71.4 71.7 82.86 82.53 93.52 78 77.4 76.8
15/05/2019 06:04:20 75.6 79.17 91.68 72.8 71.4 71.7 84.52 84.01 93.52 78.1 77.4 76.8
15/05/2019 06:04:21 73.67 77.17 91.68 72.8 71.4 71.7 83.04 84.59 93.52 78.1 77.4 76.9
15/05/2019 06:04:22 65.68 75.16 91.68 72.8 71.4 71.7 82.6 83.29 93.52 78.1 77.4 76.9
15/05/2019 06:04:23 68.43 71.68 91.68 72.8 71.4 71.7 80.4 82.75 93.52 78.2 77.5 76.9
15/05/2019 06:04:24 63.18 69.56 88.31 72.8 71.4 71.7 82.7 82.49 90.26 78.2 77.5 76.9
15/05/2019 06:04:25 62.33 66.69 84.1 72.8 71.4 71.7 78.79 82.65 86.17 78.2 77.5 76.9
15/05/2019 06:04:26 63.96 64.85 80.7 72.8 71.4 71.7 77.07 80.23 84.99 78.2 77.5 76.9
15/05/2019 06:04:27 63.42 63.98 80.7 72.8 71.4 71.7 76.86 78.87 84.99 78.2 77.5 76.9
15/05/2019 06:04:28 62.39 63.69 80.7 72.8 71.4 71.7 77.69 78.01 84.99 78.1 77.5 76.9
15/05/2019 06:04:29 64.84 64.19 80.7 72.7 71.4 71.7 76.87 78.23 84.99 78.1 77.5 76.9
15/05/2019 06:04:30 67.97 67.9 80.7 72.7 71.4 71.7 78.4 79.33 84.99 78.1 77.5 76.9
15/05/2019 06:04:31 62.27 65.91 80.7 72.7 71.4 71.7 72.56 77.2 84.59 78.1 77.5 76.9
15/05/2019 06:04:32 65.53 65.82 80.7 72.7 71.4 71.7 74.97 75.89 84.59 78.1 77.5 76.9
15/05/2019 06:04:33 73.17 72.39 80.7 72.7 71.4 71.7 80.88 80.48 84.59 78.1 77.5 76.9
15/05/2019 06:04:34 62.09 70.29 80.7 72.7 71.4 71.7 71.47 78.33 84.59 78.1 77.5 76.9
15/05/2019 06:04:35 62.37 67.01 80.7 72.7 71.4 71.7 70.81 75.34 84.59 78.1 77.5 76.9
15/05/2019 06:04:36 61.78 64.75 79.17 72.7 71.4 71.7 70.7 73.14 84.59 78.1 77.5 76.9
15/05/2019 06:04:37 62.46 63.29 79.17 72.7 71.4 71.7 72.14 72.54 84.59 78.1 77.5 76.9
15/05/2019 06:04:38 62.73 62.81 79.17 72.7 71.4 71.7 72.54 72.63 84.59 78.1 77.5 76.9
15/05/2019 06:04:39 62.56 63.04 79.17 72.7 71.4 71.7 71.11 72.39 84.59 78.1 77.5 76.9
15/05/2019 06:04:40 62.8 62.77 79.17 72.7 71.4 71.7 70.84 71.41 84.59 78.1 77.5 76.9
15/05/2019 06:04:41 63.4 63.39 79.17 72.7 71.4 71.7 71.34 71.51 84.59 78.1 77.5 76.9
15/05/2019 06:04:42 61.71 63.07 79.17 72.6 71.4 71.7 70.49 71.26 84.59 78.1 77.5 76.9
15/05/2019 06:04:43 62.05 62.29 79.17 72.6 71.4 71.7 70.57 70.77 84.59 78.1 77.5 76.9
15/05/2019 06:04:44 63.36 63.31 79.17 72.6 71.4 71.7 71.71 71.64 84.59 78.1 77.5 76.9
15/05/2019 06:04:45 63.26 63.46 79.17 72.6 71.4 71.7 70.68 71.62 84.59 78.1 77.5 76.9
15/05/2019 06:04:46 62.01 63.47 79.17 72.6 71.4 71.7 70.48 71.11 84.59 78.1 77.5 76.9
15/05/2019 06:04:47 62.64 62.78 79.17 72.6 71.4 71.7 70.98 70.99 84.59 78.1 77.5 76.9
15/05/2019 06:04:48 63.44 63.42 79.17 72.6 71.4 71.7 72.74 72.21 84.59 78.1 77.5 76.9
15/05/2019 06:04:49 65.56 65.45 79.17 72.6 71.4 71.7 73.47 73.24 84.59 78.1 77.5 76.9
15/05/2019 06:04:50 65.43 65.81 77.17 72.6 71.4 71.7 73.22 73.33 84.59 78.1 77.5 76.9
15/05/2019 06:04:51 61.76 65.73 75.16 72.6 71.4 71.7 71.19 73.3 83.29 78.1 77.5 76.9
15/05/2019 06:04:52 64.45 64.74 72.39 72.6 71.4 71.7 73.92 73.34 82.75 78.1 77.5 76.9
15/05/2019 06:04:53 64.95 64.82 72.39 72.6 71.4 71.7 72.33 73.24 82.65 78.1 77.5 76.9
15/05/2019 06:04:54 66.59 66.5 72.39 72.6 71.4 71.7 72.84 73.18 82.65 78.1 77.5 76.9
15/05/2019 06:04:55 67.46 67.51 72.39 72.6 71.4 71.7 73.04 73.1 80.48 78.1 77.5 76.9
15/05/2019 06:04:56 65.32 67.49 72.39 72.6 71.4 71.7 72.58 73.07 80.48 78 77.5 76.9
15/05/2019 06:04:57 72.11 71.62 72.39 72.6 71.4 71.7 75.32 75.09 80.48 78 77.5 76.9
15/05/2019 06:04:58 66.49 70.93 72.39 72.6 71.4 71.7 72.87 74.57 80.48 78.1 77.5 76.9
15/05/2019 06:04:59 68.98 69.71 72.39 72.6 71.4 71.7 74.53 74.54 80.48 78.1 77.5 76.9
15/05/2019 06:05:00 74.26 72.71 72.71 72.7 71.4 71.7 77.39 76.33 80.48 78.1 77.5 76.9
15/05/2019 06:05:01 69.56 72.61 72.71 72.7 71.4 71.7 74.45 76.14 80.48 78.1 77.5 76.9
15/05/2019 06:05:02 70.25 71.5 72.71 72.7 71.4 71.7 75.37 75.75 80.48 78.1 77.5 76.9
15/05/2019 06:05:03 69.03 70.74 72.71 72.7 71.4 71.7 75.01 75.5 78.33 78.1 77.5 76.9
15/05/2019 06:05:04 72.57 72.76 72.76 72.7 71.5 71.7 76.34 76.53 76.53 78.1 77.5 76.9
15/05/2019 06:05:05 72.28 73.31 73.31 72.7 71.5 71.7 76.67 76.88 76.88 78.1 77.5 76.9
15/05/2019 06:05:06 76.72 75.46 75.46 72.7 71.5 71.7 79.24 78.35 78.35 78.1 77.5 76.9
15/05/2019 06:05:07 68.21 75.45 75.46 72.7 71.5 71.7 75.35 78.36 78.36 78.1 77.5 76.9
15/05/2019 06:05:08 66.72 72.26 75.46 72.7 71.5 71.7 74.63 76.65 78.36 78.1 77.5 76.9
15/05/2019 06:05:09 64.8 69.74 75.46 72.7 71.5 71.7 75.49 75.8 78.36 78.1 77.5 76.9
15/05/2019 06:05:10 63.66 67.3 75.46 72.7 71.5 71.7 75.9 76.04 78.36 78.1 77.5 76.9
15/05/2019 06:05:11 63.5 65.45 75.46 72.7 71.5 71.7 75.2 75.67 78.36 78.1 77.5 76.9
15/05/2019 06:05:12 69.58 69.02 75.46 72.7 71.5 71.7 78.26 77.56 78.36 78.1 77.5 76.9
15/05/2019 06:05:13 66.66 68.45 75.46 72.8 71.5 71.7 77.73 78.02 78.36 78.1 77.5 76.9
15/05/2019 06:05:14 65.04 67.37 75.46 72.8 71.5 71.7 78.19 78.11 78.36 78.1 77.5 76.9
15/05/2019 06:05:15 67.74 67.35 75.46 72.8 71.5 71.7 79.22 78.86 78.86 78.2 77.5 76.9
15/05/2019 06:05:16 74.46 72.44 75.46 72.8 71.5 71.7 82.71 81.74 81.74 78.2 77.5 76.9
15/05/2019 06:05:17 73.57 73.41 75.46 72.8 71.5 71.7 82.17 82.14 82.14 78.2 77.6 76.9
15/05/2019 06:05:18 69.64 73.42 75.46 72.8 71.5 71.7 78.7 81.95 82.14 78.2 77.6 76.9
15/05/2019 06:05:19 67.17 71.55 75.46 72.7 71.5 71.7 77.54 80.23 82.14 78.2 77.6 76.9
15/05/2019 06:05:20 68.1 69.14 75.46 72.7 71.5 71.7 76.81 78.56 82.14 78.2 77.6 76.9
15/05/2019 06:05:21 63.31 68.97 75.46 72.7 71.5 71.7 74.6 77.77 82.14 78.2 77.6 76.9
15/05/2019 06:05:22 68.86 68.5 75.46 72.7 71.5 71.7 76.58 76.62 82.14 78.2 77.6 76.9
15/05/2019 06:05:23 70.8 70.75 75.46 72.7 71.5 71.7 76.49 76.56 82.14 78.2 77.6 76.9
15/05/2019 06:05:24 69.28 71.87 75.46 72.7 71.5 71.7 75.59 76.99 82.14 78.2 77.6 76.9
15/05/2019 06:05:25 69.96 70.82 75.46 72.7 71.5 71.7 77.48 77.37 82.14 78.2 77.6 76.9
15/05/2019 06:05:26 67.7 70.22 75.46 72.7 71.5 71.7 76.64 76.99 82.14 78.2 77.6 76.9
15/05/2019 06:05:27 68.9 69.81 75.46 72.7 71.5 71.7 77.36 77.31 82.14 78.2 77.6 76.9
15/05/2019 06:05:28 63.74 69.16 75.46 72.7 71.5 71.7 76.52 77.26 82.14 78.2 77.6 76.9
15/05/2019 06:05:29 62.57 66.68 75.46 72.7 71.5 71.7 76.49 76.91 82.14 78.2 77.6 76.9
15/05/2019 06:05:30 62.25 64.59 75.46 72.7 71.5 71.7 74.39 76.75 82.14 78.2 77.6 76.9
15/05/2019 06:05:31 63.02 63.3 75.46 72.7 71.5 71.7 76.67 76.49 82.14 78.2 77.6 76.9
15/05/2019 06:05:32 64.32 64.32 75.46 72.7 71.5 71.7 76.79 76.73 82.14 78.3 77.6 76.9
15/05/2019 06:05:33 63.79 64.39 75.46 72.7 71.5 71.7 76.81 77.05 82.14 78.3 77.6 76.9
15/05/2019 06:05:34 64.26 64.25 75.46 72.7 71.5 71.7 76.12 76.68 82.14 78.3 77.6 76.9
15/05/2019 06:05:35 63.07 64.18 75.46 72.7 71.5 71.7 77.36 77.32 82.14 78.3 77.6 76.9
15/05/2019 06:05:36 63.09 63.53 75.45 72.7 71.5 71.7 76.31 77 82.14 78.3 77.6 76.9
15/05/2019 06:05:37 62.77 63.19 73.42 72.7 71.5 71.7 75.57 76.71 82.14 78.3 77.6 76.9
15/05/2019 06:05:38 62.63 63.16 73.42 72.7 71.5 71.7 76.46 76.33 82.14 78.3 77.6 76.9
15/05/2019 06:05:39 62.77 62.8 73.42 72.7 71.5 71.7 75.51 76.32 82.14 78.3 77.6 76.9
15/05/2019 06:05:40 62.99 62.95 73.42 72.7 71.5 71.7 76.1 76.31 82.14 78.3 77.6 76.9
15/05/2019 06:05:41 62.9 62.96 73.42 72.7 71.5 71.7 76.99 76.88 82.14 78.3 77.6 76.9
15/05/2019 06:05:42 69.16 68.54 73.42 72.7 71.5 71.7 78.62 78.26 82.14 78.3 77.6 76.9
15/05/2019 06:05:43 63.98 67.3 73.42 72.7 71.5 71.7 77.76 78.22 82.14 78.3 77.6 76.9
15/05/2019 06:05:44 63.8 65.59 73.42 72.7 71.5 71.7 76.5 77.81 82.14 78.3 77.6 76.9
15/05/2019 06:05:45 63.65 64.5 73.42 72.7 71.5 71.7 75.64 77.05 82.14 78.3 77.6 76.9
15/05/2019 06:05:46 63.87 64.18 73.42 72.7 71.5 71.7 75.78 76.13 82.14 78.3 77.6 76.9
15/05/2019 06:05:47 64.13 64.25 73.42 72.7 71.5 71.7 77.23 77.01 81.95 78.3 77.6 76.9
15/05/2019 06:05:48 64.38 64.34 71.87 72.7 71.5 71.7 78.16 77.98 80.23 78.3 77.6 76.9
15/05/2019 06:05:49 63.37 64.34 71.87 72.7 71.5 71.7 76.96 77.57 78.56 78.4 77.6 76.9
15/05/2019 06:05:50 63.14 63.8 71.87 72.7 71.5 71.7 76.8 77.19 78.26 78.4 77.6 76.9
15/05/2019 06:05:51 63.25 63.4 71.87 72.7 71.5 71.7 77.96 77.97 78.26 78.4 77.6 76.9
15/05/2019 06:05:52 68.14 67.45 71.87 72.7 71.5 71.7 78.17 78.55 78.55 78.4 77.6 76.9
15/05/2019 06:05:53 63.86 66.99 71.87 72.7 71.5 71.7 77.04 77.85 78.55 78.4 77.6 76.9
15/05/2019 06:05:54 78.02 77.41 77.41 72.7 71.5 71.7 85.39 84.82 84.82 78.5 77.7 76.9
15/05/2019 06:05:55 69.2 77.23 77.41 72.7 71.5 71.7 80.59 84.81 84.82 78.5 77.7 76.9
15/05/2019 06:05:56 66.17 73.88 77.41 72.7 71.5 71.7 74.26 82.4 84.82 78.5 77.7 76.9
15/05/2019 06:05:57 61.89 70.46 77.41 72.7 71.5 71.7 74.02 79.11 84.82 78.5 77.7 76.9
15/05/2019 06:05:58 62.33 67.14 77.41 72.7 71.5 71.7 73.43 76.72 84.82 78.5 77.7 76.9
15/05/2019 06:05:59 62.69 64.76 77.41 72.7 71.5 71.7 73.38 74.93 84.82 78.5 77.7 76.9
15/05/2019 06:06:00 68.04 68.13 77.41 72.7 71.5 71.7 76.07 76.15 84.82 78.5 77.6 76.9
15/05/2019 06:06:01 61.66 65.91 77.41 72.7 71.5 71.7 72.86 74.9 84.82 78.5 77.6 76.9
15/05/2019 06:06:02 61.89 63.8 77.41 72.7 71.5 71.7 73.64 73.92 84.82 78.5 77.6 76.9
15/05/2019 06:06:03 81.9 80.93 80.93 72.8 71.6 71.7 83.8 82.91 84.82 78.5 77.7 77
15/05/2019 06:06:04 76.31 80.83 80.93 72.8 71.6 71.7 80.21 82.79 84.82 78.5 77.7 77
15/05/2019 06:06:05 66.51 78.72 80.93 72.8 71.6 71.7 75.14 81.46 84.82 78.5 77.7 77
15/05/2019 06:06:06 64.89 74.89 80.93 72.8 71.6 71.7 74.37 78.64 84.82 78.5 77.7 77
15/05/2019 06:06:07 65.69 71.26 80.93 72.8 71.6 71.7 75.19 76.55 84.82 78.5 77.7 77
15/05/2019 06:06:08 64.7 68.48 80.93 72.8 71.6 71.7 75.21 75.79 84.82 78.5 77.7 77
15/05/2019 06:06:09 64.52 66.64 80.93 72.8 71.6 71.7 75.43 75.91 84.82 78.5 77.7 77
15/05/2019 06:06:10 65.21 65.59 80.93 72.8 71.6 71.7 75.07 75.61 84.82 78.5 77.7 77
15/05/2019 06:06:11 65.16 65.68 80.93 72.8 71.6 71.7 75.35 75.49 84.82 78.5 77.7 77
15/05/2019 06:06:12 63.57 65.57 80.93 72.8 71.6 71.7 76.84 76.69 84.82 78.5 77.7 77
15/05/2019 06:06:13 69.28 69.09 80.93 72.8 71.6 71.7 75.98 76.62 84.82 78.5 77.7 77
15/05/2019 06:06:14 63.15 67.28 80.93 72.8 71.6 71.7 76.45 76.45 84.82 78.5 77.7 77
15/05/2019 06:06:15 62.63 65.15 80.93 72.8 71.6 71.7 74.48 76.35 84.82 78.5 77.7 77
15/05/2019 06:06:16 62.87 63.75 80.93 72.8 71.6 71.7 74.78 75.3 84.82 78.5 77.7 77
15/05/2019 06:06:17 62.33 63.22 80.93 72.8 71.6 71.7 73.5 74.88 84.82 78.5 77.7 77
15/05/2019 06:06:18 67.52 66.87 80.93 72.8 71.6 71.7 76.76 76.42 84.82 78.5 77.7 77
15/05/2019 06:06:19 62.7 65.9 80.93 72.7 71.6 71.7 72.3 75.61 84.82 78.4 77.7 77
15/05/2019 06:06:20 63.93 64.43 80.93 72.7 71.6 71.7 73.39 73.82 84.82 78.4 77.7 77
15/05/2019 06:06:21 67.79 67.19 80.93 72.7 71.6 71.7 76.13 75.63 84.82 78.4 77.7 77
15/05/2019 06:06:22 67.24 67.38 80.93 72.7 71.6 71.7 75.45 75.76 84.82 78.4 77.7 77
15/05/2019 06:06:23 70.77 71.05 80.93 72.7 71.6 71.7 76.32 77.11 84.82 78.4 77.7 77
15/05/2019 06:06:24 66.45 68.69 80.93 72.7 71.6 71.7 75.39 75.78 84.81 78.4 77.7 77
15/05/2019 06:06:25 65.88 67.72 80.93 72.7 71.6 71.7 76.38 76.45 82.91 78.4 77.7 77
15/05/2019 06:06:26 64.64 66.83 80.93 72.7 71.6 71.7 77.98 77.63 82.91 78.4 77.7 77
15/05/2019 06:06:27 64.8 65.81 80.93 72.7 71.6 71.7 75.41 77.62 82.91 78.4 77.7 77
15/05/2019 06:06:28 66.88 66.63 80.93 72.7 71.6 71.7 78.42 78 82.91 78.5 77.7 77
15/05/2019 06:06:29 68.46 68.39 80.93 72.7 71.6 71.7 80.78 80.08 82.91 78.5 77.7 77
15/05/2019 06:06:30 63.1 67.63 80.93 72.7 71.6 71.7 80.83 80.93 82.91 78.5 77.7 77
15/05/2019 06:06:31 70.1 69.52 80.93 72.7 71.6 71.7 85.51 84.27 84.27 78.6 77.7 77
15/05/2019 06:06:32 72.81 71.82 80.93 72.7 71.6 71.7 86.77 86.06 86.06 78.7 77.8 77
15/05/2019 06:06:33 71.23 71.72 80.83 72.7 71.6 71.7 85.35 86.03 86.06 78.7 77.8 77
15/05/2019 06:06:34 73.11 73.06 78.72 72.7 71.6 71.7 84.32 85.99 86.06 78.8 77.8 77
15/05/2019 06:06:35 73.38 73.89 74.89 72.8 71.6 71.8 83.64 84.69 86.06 78.8 77.8 77
15/05/2019 06:06:36 67.44 72.87 73.89 72.8 71.6 71.8 79.85 83.95 86.06 78.8 77.8 77
15/05/2019 06:06:37 70.95 71.12 73.89 72.8 71.6 71.8 78.73 81.8 86.06 78.8 77.8 77
15/05/2019 06:06:38 70.58 72.49 73.89 72.8 71.6 71.8 78.78 80.51 86.06 78.8 77.8 77
15/05/2019 06:06:39 69.61 70.17 73.89 72.8 71.6 71.8 77.28 79.16 86.06 78.7 77.8 77
15/05/2019 06:06:40 71.38 72.38 73.89 72.7 71.6 71.8 76.76 78.71 86.06 78.6 77.8 77
15/05/2019 06:06:41 67.16 70.16 73.89 72.7 71.6 71.8 75.05 77.03 86.06 78.6 77.8 77
15/05/2019 06:06:42 69.07 69.31 73.89 72.7 71.6 71.8 76.28 76.42 86.06 78.6 77.8 77
15/05/2019 06:06:43 62.07 68.72 73.89 72.7 71.6 71.8 74.39 76.08 86.06 78.5 77.8 77
15/05/2019 06:06:44 70.31 69.77 73.89 72.7 71.6 71.8 76.17 76.02 86.06 78.5 77.8 77
15/05/2019 06:06:45 67.21 69.86 73.89 72.7 71.6 71.8 75.35 76.04 86.06 78.5 77.8 77
15/05/2019 06:06:46 61.76 67.93 73.89 72.7 71.6 71.8 74.07 75.49 86.06 78.5 77.8 77
15/05/2019 06:06:47 68 67.78 73.89 72.7 71.6 71.8 75.44 75.41 86.06 78.5 77.8 77
15/05/2019 06:06:48 64.77 67.69 73.89 72.7 71.6 71.8 74.21 75.28 86.06 78.5 77.8 77
15/05/2019 06:06:49 64.28 66.03 73.89 72.7 71.6 71.8 74.01 74.8 86.06 78.5 77.8 77
15/05/2019 06:06:50 67.25 66.58 73.89 72.7 71.6 71.8 75.43 75.1 86.06 78.5 77.8 77
15/05/2019 06:06:51 69.79 68.91 73.89 72.7 71.6 71.8 76.43 76.22 86.06 78.5 77.8 77
15/05/2019 06:06:52 65.38 68.7 73.89 72.7 71.6 71.8 75.81 75.97 86.06 78.5 77.8 77
15/05/2019 06:06:53 64.04 67.01 73.89 72.7 71.6 71.8 75.17 76.06 86.06 78.5 77.8 77
15/05/2019 06:06:54 68.6 67.78 73.89 72.7 71.6 71.8 77.77 77.23 86.06 78.5 77.8 77
15/05/2019 06:06:55 69.85 69.69 73.89 72.7 71.6 71.8 77.93 77.89 86.06 78.5 77.8 77
15/05/2019 06:06:56 68.61 69.4 73.89 72.7 71.6 71.8 77.29 77.69 86.06 78.5 77.8 77
15/05/2019 06:06:57 67.56 69.29 73.89 72.7 71.6 71.8 77.01 77.54 86.06 78.5 77.8 77
15/05/2019 06:06:58 66.77 69.06 73.89 72.7 71.6 71.8 76.08 77.51 86.06 78.5 77.8 77
15/05/2019 06:06:59 66.51 67.58 73.89 72.7 71.6 71.8 76.05 76.68 86.06 78.5 77.8 77
15/05/2019 06:07:00 64.31 66.75 73.89 72.7 71.6 71.8 74.93 76.19 86.06 78.5 77.8 77
15/05/2019 06:07:01 66.74 66.56 73.89 72.7 71.6 71.8 75.67 75.72 86.06 78.5 77.8 77
15/05/2019 06:07:02 66.68 67.28 73.89 72.7 71.6 71.8 75.36 75.83 86.03 78.5 77.8 77
15/05/2019 06:07:03 69.09 68.88 73.89 72.7 71.6 71.8 77 76.82 85.99 78.5 77.8 77
15/05/2019 06:07:04 63.3 68.67 73.89 72.7 71.6 71.8 73.22 76.6 84.69 78.5 77.8 77
15/05/2019 06:07:05 64.47 65.88 72.87 72.7 71.6 71.8 74.15 74.77 83.95 78.5 77.8 77
15/05/2019 06:07:06 64.52 65.91 72.49 72.7 71.6 71.8 75.56 75.35 81.8 78.5 77.8 77
15/05/2019 06:07:07 65.67 66.09 72.49 72.7 71.6 71.8 74.51 75.14 80.51 78.5 77.8 77
15/05/2019 06:07:08 62.08 66.17 72.38 72.7 71.6 71.8 73.56 74.99 79.16 78.5 77.8 77
15/05/2019 06:07:09 60.88 63.95 72.38 72.7 71.6 71.8 72.13 74.24 78.71 78.5 77.8 77
15/05/2019 06:07:10 61.38 62.33 70.16 72.7 71.6 71.8 71.76 72.93 77.89 78.5 77.8 77
15/05/2019 06:07:11 64.31 63.82 69.86 72.7 71.6 71.8 73.86 73.43 77.89 78.5 77.8 77
15/05/2019 06:07:12 61.46 63.62 69.86 72.7 71.6 71.8 72.07 73.1 77.89 78.5 77.8 77
15/05/2019 06:07:13 62.26 62.46 69.86 72.7 71.6 71.8 71.66 72.49 77.89 78.5 77.8 77
15/05/2019 06:07:14 62.36 62.49 69.86 72.7 71.6 71.8 71.92 72.22 77.89 78.5 77.8 77
15/05/2019 06:07:15 61.66 62.33 69.69 72.7 71.6 71.8 71.94 72 77.89 78.5 77.8 77
15/05/2019 06:07:16 65.6 64.89 69.69 72.7 71.6 71.8 74.01 73.4 77.89 78.5 77.8 77
15/05/2019 06:07:17 66.68 66.2 69.69 72.7 71.6 71.8 75.19 74.81 77.89 78.5 77.8 77
15/05/2019 06:07:18 67.64 68.25 69.69 72.7 71.6 71.8 74.95 75.38 77.89 78.5 77.8 77
15/05/2019 06:07:19 61.02 66.35 69.69 72.7 71.6 71.8 71.11 74.46 77.89 78.5 77.8 77
15/05/2019 06:07:20 67.39 67.14 69.69 72.7 71.6 71.8 73.66 73.61 77.89 78.5 77.8 77
15/05/2019 06:07:21 61.26 65.88 69.69 72.7 71.6 71.8 71 73.19 77.89 78.5 77.8 77
15/05/2019 06:07:22 64.82 65.34 69.69 72.7 71.6 71.8 71.73 72.06 77.89 78.5 77.8 77
15/05/2019 06:07:23 68.03 68.15 69.69 72.7 71.6 71.8 74.3 74.24 77.89 78.5 77.8 77
15/05/2019 06:07:24 65.11 65.84 69.69 72.7 71.6 71.8 73.74 73.78 77.89 78.5 77.8 77
15/05/2019 06:07:25 62.74 65.79 69.4 72.7 71.6 71.8 73.22 73.8 77.69 78.5 77.8 77
15/05/2019 06:07:26 65.08 65.13 69.29 72.7 71.6 71.8 71.17 73.39 77.54 78.5 77.8 77
15/05/2019 06:07:27 65.1 65.89 69.06 72.7 71.6 71.8 72.13 72.71 77.51 78.5 77.8 77
15/05/2019 06:07:28 62.63 64.8 68.88 72.7 71.6 71.8 70.55 71.98 76.82 78.5 77.8 77
15/05/2019 06:07:29 67.36 66.37 68.88 72.7 71.6 71.8 73.49 73.13 76.82 78.5 77.8 77
15/05/2019 06:07:30 62.59 66.15 68.88 72.7 71.6 71.8 70.85 72.55 76.82 78.5 77.8 77
15/05/2019 06:07:31 61.22 64.18 68.88 72.7 71.6 71.8 69.65 71.49 76.82 78.5 77.8 77
15/05/2019 06:07:32 65.38 65.03 68.88 72.7 71.6 71.8 71.77 71.53 76.82 78.5 77.8 77
15/05/2019 06:07:33 66.22 65.99 68.67 72.6 71.6 71.8 72.25 72.11 76.6 78.5 77.8 77
15/05/2019 06:07:34 64.61 66.05 68.25 72.6 71.6 71.8 71.65 72.17 75.38 78.5 77.8 77
15/05/2019 06:07:35 65.77 66.01 68.25 72.6 71.6 71.8 72.26 72.36 75.38 78.5 77.8 77
15/05/2019 06:07:36 64.86 65.27 68.25 72.6 71.6 71.8 71.54 71.94 75.38 78.5 77.8 77
15/05/2019 06:07:37 64.37 65.27 68.25 72.6 71.6 71.8 72.05 72.23 75.38 78.5 77.8 77
15/05/2019 06:07:38 63.07 64.63 68.25 72.6 71.6 71.8 71.32 71.95 75.38 78.5 77.8 77
15/05/2019 06:07:39 65.37 64.85 68.25 72.6 71.6 71.8 73.27 72.76 75.38 78.5 77.8 77
15/05/2019 06:07:40 66.75 66.52 68.25 72.6 71.6 71.8 72.99 73.03 75.38 78.5 77.8 77
15/05/2019 06:07:41 71.44 70.24 70.24 72.6 71.6 71.8 76.74 75.73 75.73 78.5 77.8 77.1
15/05/2019 06:07:42 70.45 70.55 70.55 72.7 71.6 71.8 76.83 76.51 76.51 78.5 77.7 77.1
15/05/2019 06:07:43 72.67 72.22 72.22 72.7 71.6 71.8 77.19 77.1 77.1 78.5 77.7 77.1
15/05/2019 06:07:44 68.14 71.73 72.22 72.7 71.6 71.8 74.31 76.83 77.1 78.5 77.7 77.1
15/05/2019 06:07:45 69.99 70.43 72.22 72.7 71.6 71.8 75.89 75.88 77.1 78.5 77.7 77.1
15/05/2019 06:07:46 68.13 69.94 72.22 72.7 71.6 71.8 76.16 76.21 77.1 78.5 77.7 77.1
15/05/2019 06:07:47 65.13 68.8 72.22 72.7 71.6 71.8 76.72 76.63 77.1 78.5 77.7 77.1
15/05/2019 06:07:48 69.01 68.99 72.22 72.7 71.6 71.8 77.6 77.66 77.66 78.5 77.7 77.1
15/05/2019 06:07:49 65.89 67.89 72.22 72.7 71.6 71.8 74.26 77.14 77.66 78.5 77.7 77.1
15/05/2019 06:07:50 62.76 66.86 72.22 72.7 71.6 71.8 74.62 75.66 77.66 78.5 77.7 77.1
15/05/2019 06:07:51 68.42 67.57 72.22 72.7 71.6 71.8 75.73 75.49 77.66 78.5 77.7 77.1
15/05/2019 06:07:52 63.79 67.69 72.22 72.7 71.6 71.8 74.02 75.51 77.66 78.5 77.7 77.1
15/05/2019 06:07:53 66.02 66.38 72.22 72.7 71.6 71.8 74.59 74.77 77.66 78.5 77.7 77.1
15/05/2019 06:07:54 66.89 66.96 72.22 72.7 71.6 71.8 74.78 74.88 77.66 78.5 77.7 77.1
15/05/2019 06:07:55 68.2 68.85 72.22 72.7 71.6 71.8 76.13 75.9 77.66 78.5 77.7 77.1
15/05/2019 06:07:56 62.18 67.23 72.22 72.7 71.6 71.8 73.49 75.55 77.66 78.5 77.6 77.1
15/05/2019 06:07:57 66.28 66.22 72.22 72.7 71.6 71.8 75.15 75.06 77.66 78.5 77.6 77.1
15/05/2019 06:07:58 67.03 67.51 72.22 72.7 71.6 71.8 76.81 76.58 77.66 78.5 77.6 77.1
15/05/2019 06:07:59 67.02 67.19 72.22 72.7 71.6 71.8 74.2 75.74 77.66 78.5 77.6 77.1
15/05/2019 06:08:00 62.45 66.98 72.22 72.7 71.6 71.8 73.51 74.89 77.66 78.5 77.6 77.1
15/05/2019 06:08:01 61.59 64.65 72.22 72.7 71.6 71.8 73.58 74.12 77.66 78.5 77.6 77.1
15/05/2019 06:08:02 69 68.07 72.22 72.7 71.6 71.8 76.61 75.9 77.66 78.5 77.5 77.1
15/05/2019 06:08:03 68.73 68.75 72.22 72.7 71.6 71.8 75.68 75.93 77.66 78.5 77.5 77.1
15/05/2019 06:08:04 65.24 68.74 72.22 72.6 71.6 71.8 76.46 76.34 77.66 78.4 77.5 77.1
15/05/2019 06:08:05 63.92 66.68 72.22 72.6 71.6 71.8 78.3 77.98 77.98 78.5 77.5 77.1
15/05/2019 06:08:06 65.07 65.35 72.22 72.6 71.6 71.8 75.88 77.43 77.98 78.5 77.5 77.1
15/05/2019 06:08:07 62.84 65.28 72.22 72.6 71.6 71.8 75.76 76.99 77.98 78.5 77.5 77.1
15/05/2019 06:08:08 61.94 63.74 72.22 72.6 71.6 71.8 76.42 76.46 77.98 78.5 77.5 77.1
15/05/2019 06:08:09 61.17 62.6 72.22 72.6 71.6 71.8 75.51 76.25 77.98 78.5 77.5 77.1
15/05/2019 06:08:10 61.5 61.77 72.22 72.6 71.6 71.8 76.25 76.67 77.98 78.5 77.5 77.1
15/05/2019 06:08:11 70.81 69.91 72.22 72.6 71.6 71.8 76.77 76.84 77.98 78.5 77.6 77.1
15/05/2019 06:08:12 66 68.88 72.22 72.6 71.6 71.8 75.17 76.65 77.98 78.5 77.6 77.1
15/05/2019 06:08:13 62.27 67.2 71.73 72.6 71.6 71.8 75.13 75.64 77.98 78.5 77.6 77.1
15/05/2019 06:08:14 63.7 64.79 70.43 72.6 71.6 71.8 76.6 76.28 77.98 78.5 77.6 77.1
15/05/2019 06:08:15 65.14 65.09 69.94 72.6 71.6 71.8 76.14 76.31 77.98 78.5 77.6 77.1
15/05/2019 06:08:16 64.07 65.63 69.91 72.6 71.6 71.8 76.92 76.92 77.98 78.5 77.6 77.1
15/05/2019 06:08:17 74.82 73.93 73.93 72.6 71.6 71.8 82.6 81.27 81.27 78.5 77.6 77.1
15/05/2019 06:08:18 68.16 72.49 73.93 72.6 71.6 71.8 81.15 81.38 81.38 78.5 77.6 77.1
15/05/2019 06:08:19 69.2 70.55 73.93 72.6 71.6 71.8 78.1 80.98 81.38 78.5 77.6 77.1
15/05/2019 06:08:20 68.6 69.77 73.93 72.6 71.6 71.8 76.86 79.41 81.38 78.4 77.6 77.1
15/05/2019 06:08:21 69.05 69.85 73.93 72.5 71.6 71.8 75.13 77.95 81.38 78.4 77.6 77.1
15/05/2019 06:08:22 64.2 68.81 73.93 72.5 71.6 71.8 75.8 76.54 81.38 78.4 77.6 77.1
15/05/2019 06:08:23 61.94 66.44 73.93 72.5 71.6 71.8 74.01 75.92 81.38 78.3 77.6 77.1
15/05/2019 06:08:24 61.57 64.21 73.93 72.5 71.6 71.8 72.86 74.73 81.38 78.3 77.6 77.1
15/05/2019 06:08:25 61.37 62.71 73.93 72.5 71.6 71.8 72.17 73.56 81.38 78.2 77.6 77.1
15/05/2019 06:08:26 61.49 61.96 73.93 72.5 71.6 71.8 77.61 76.83 81.38 78.3 77.6 77.1
15/05/2019 06:08:27 61.38 61.7 73.93 72.5 71.6 71.8 72.39 75.8 81.38 78.2 77.6 77.1
15/05/2019 06:08:28 61.17 61.47 73.93 72.5 71.6 71.8 71.96 74.04 81.38 78.2 77.6 77.1
15/05/2019 06:08:29 61.8 61.63 73.93 72.5 71.6 71.8 72.87 73.08 81.38 78.2 77.6 77.1
15/05/2019 06:08:30 67.99 66.92 73.93 72.5 71.6 71.8 76.76 76.03 81.38 78.2 77.6 77.1
15/05/2019 06:08:31 65.2 67.48 73.93 72.5 71.6 71.8 75.94 76.5 81.38 78.3 77.6 77.1
15/05/2019 06:08:32 62.79 65.61 73.93 72.5 71.6 71.8 74.52 75.91 81.38 78.3 77.6 77.1
15/05/2019 06:08:33 69.66 68.58 73.93 71.8 71.6 71.8 76.38 76.07 81.38 77.9 77.6 77.1
15/05/2019 06:08:34 73.64 72.77 73.93 71.8 71.6 71.8 78.97 78.14 81.38 77.9 77.6 77.1
15/05/2019 06:08:35 65.99 72.35 73.93 71.8 71.6 71.8 75.54 78.06 81.38 77.9 77.6 77.1
15/05/2019 06:08:36 66.21 69.51 73.93 71.8 71.6 71.8 74.17 76.67 81.38 77.9 77.6 77.1
15/05/2019 06:08:37 65.08 68.22 73.93 71.8 71.6 71.8 73.04 75.53 81.38 77.9 77.6 77.1
15/05/2019 06:08:38 62.87 65.97 73.93 71.8 71.6 71.8 71.93 73.87 81.38 77.9 77.6 77.1
15/05/2019 06:08:39 61.36 64.37 73.93 71.8 71.6 71.8 70.72 72.87 81.38 77.9 77.6 77.1
15/05/2019 06:08:40 61.77 62.73 73.93 71.8 71.6 71.8 71.78 71.85 81.38 77.9 77.6 77.1
15/05/2019 06:08:41 65.9 65.32 73.93 71.8 71.6 71.8 75.66 75.21 81.38 77.9 77.6 77.1
15/05/2019 06:08:42 65.53 65.85 73.93 71.8 71.6 71.8 76.69 76.56 81.38 78 77.6 77.1
15/05/2019 06:08:43 61.54 65.86 73.93 71.8 71.5 71.8 73.55 76.62 81.38 78 77.5 77.1
15/05/2019 06:08:44 69.95 68.85 73.93 71.8 71.5 71.8 76.58 76.27 81.38 78 77.5 77.1
15/05/2019 06:08:45 67.13 68.57 73.93 71.8 71.5 71.8 75.34 75.9 81.38 78 77.5 77.1
15/05/2019 06:08:46 65.48 67.99 73.93 71.8 71.5 71.8 73.63 75.71 81.38 78 77.5 77.1
15/05/2019 06:08:47 68.73 68.33 72.77 71.8 71.5 71.8 77.4 77.05 81.38 78 77.5 77.1
15/05/2019 06:08:48 70.21 69.83 72.77 71.8 71.5 71.8 75.65 76.89 80.98 78 77.5 77.1
15/05/2019 06:08:49 72.97 73.04 73.04 71.8 71.5 71.8 77.18 77.49 79.41 78 77.5 77.1
15/05/2019 06:08:50 71.52 72.87 73.04 71.8 71.5 71.8 76.26 77.25 78.14 78 77.5 77.1
15/05/2019 06:08:51 65.52 71.08 73.04 71.8 71.5 71.8 73.92 76.23 78.14 78 77.5 77.1
15/05/2019 06:08:52 67.77 68.49 73.04 71.8 71.5 71.8 76.07 75.94 78.14 78 77.5 77.1
15/05/2019 06:08:53 74.74 73.7 73.7 69.6 71.5 71.8 82.28 81.51 81.51 77.3 77.6 77.1
15/05/2019 06:08:54 66.15 72.7 73.7 68.9 71.5 71.8 74.12 81.13 81.51 77.1 77.6 77.1
15/05/2019 06:08:55 68.2 69.67 73.7 68.9 71.5 71.8 74.89 78.06 81.51 77.1 77.6 77.1
15/05/2019 06:08:56 73.39 73.26 73.7 68.9 71.5 71.8 79.13 78.73 81.51 77.1 77.6 77.1
15/05/2019 06:08:57 61.41 71.92 73.7 68.9 71.5 71.8 74.44 78.36 81.51 77.1 77.6 77.1
15/05/2019 06:08:58 62.63 68.27 73.7 68.9 71.5 71.8 74.37 76.28 81.51 77.1 77.6 77.1
15/05/2019 06:08:59 63.94 65.55 73.7 68.7 71.5 71.8 74.57 75.09 81.51 77.1 77.6 77.1
15/05/2019 06:09:00 67.22 66.84 73.7 68.6 71.5 71.8 75.62 75.87 81.51 77 77.6 77.1
15/05/2019 06:09:01 61.52 66.28 73.7 68.6 71.5 71.8 72.68 75.29 81.51 77 77.6 77.1
15/05/2019 06:09:02 62.23 63.9 73.7 68.6 71.5 71.8 74.02 74.62 81.51 77 77.6 77.1
15/05/2019 06:09:03 60.83 62.84 73.7 68.6 71.5 71.8 71.98 73.83 81.51 77 77.6 77.1
15/05/2019 06:09:04 92.94 91.63 91.63 71.4 72.1 72 96.89 95.52 95.52 78.2 78 77.2
15/05/2019 06:09:05 81.24 91.63 91.63 71.5 72.2 72 84.62 95.51 95.52 78.2 78 77.2
15/05/2019 06:09:06 60.92 87.78 91.63 71.3 72.2 72 72.39 91.63 95.52 78.2 78 77.2
15/05/2019 06:09:07 61.53 83.55 91.63 71.3 72.2 72 73.76 87.48 95.52 78.2 78 77.2
15/05/2019 06:09:08 62.64 79.35 91.63 71.3 72.2 72 73.19 83.51 95.52 78.2 78 77.2
15/05/2019 06:09:09 60.98 75.26 91.63 71.3 72.2 72 72.73 79.89 95.52 78.2 78 77.2
15/05/2019 06:09:10 61.1 71.28 91.63 71.3 72.2 72 72.26 76.87 95.52 78.2 78 77.2
15/05/2019 06:09:11 65.64 67.67 91.63 71.3 72.2 72 73.7 74.59 95.52 78.2 78 77.2
15/05/2019 06:09:12 65.79 66.9 91.63 71.3 72.2 72 75.49 75.08 95.52 78.2 78 77.2
15/05/2019 06:09:13 63.74 66.26 91.63 71.3 72.2 72 73.09 75.03 95.52 78.2 78 77.2
15/05/2019 06:09:14 61.12 64.72 91.63 71.3 72.2 72 71.54 73.86 95.52 78.2 78 77.2
15/05/2019 06:09:15 62.39 63.09 91.63 71.3 72.2 72 72.34 72.76 95.52 78.2 78 77.2
15/05/2019 06:09:16 64.84 64.08 91.63 71.3 72.2 72 74.94 74.8 95.52 78.2 78 77.2
15/05/2019 06:09:17 67.5 66.54 91.63 71.3 72.2 72 74 73.84 95.52 78.2 78 77.2
15/05/2019 06:09:18 65.24 67.45 91.63 71.3 72.2 72 73.42 74.46 95.52 78.1 78 77.2
15/05/2019 06:09:19 64.13 65.15 91.63 71.2 72.2 72 72.34 73.24 95.52 78.1 78 77.2
15/05/2019 06:09:20 69.54 68.86 91.63 71.2 72.2 72 74.98 74.42 95.52 78 78 77.2
15/05/2019 06:09:21 68.13 68.97 91.63 71.1 72.2 72 74.73 74.95 95.52 78 78 77.2
15/05/2019 06:09:22 65.68 68.19 91.63 71.1 72.2 72 73.08 74.55 95.52 78 78 77.2
15/05/2019 06:09:23 63.04 66.79 91.63 71.1 72.2 72 72.64 73.67 95.52 77.9 78 77.2
15/05/2019 06:09:24 66.27 66.04 91.63 71.1 72.2 72 74.82 74.4 95.52 77.9 78 77.2
15/05/2019 06:09:25 63.19 65.93 91.63 71.1 72.2 72 72.67 74.32 95.52 77.9 78 77.2
15/05/2019 06:09:26 72.59 71.57 91.63 71.2 72.2 72 75.95 75.53 95.52 77.9 78 77.2
15/05/2019 06:09:27 65.28 70.76 91.63 71.2 72.2 72 72.32 75.07 95.52 77.9 78 77.2
15/05/2019 06:09:28 73.21 72.44 91.63 71.2 72.2 72 77.18 76.27 95.52 77.9 78 77.2
15/05/2019 06:09:29 69.81 71.23 91.63 71.2 72.2 72 75.13 75.81 95.52 77.9 78 77.2
15/05/2019 06:09:30 69.32 71.99 91.63 71.2 72.2 72 75.96 76.41 95.52 77.9 78 77.2
15/05/2019 06:09:31 72.77 73.12 91.63 71.2 72.2 72 76.94 77.36 95.52 77.9 78 77.2
15/05/2019 06:09:32 67.38 71.09 91.63 71.2 72.2 72 74.5 76.12 95.52 77.9 78 77.2
15/05/2019 06:09:33 69.18 69.82 91.63 71.2 72.2 72 77.13 77.09 95.52 77.9 78 77.2
15/05/2019 06:09:34 70.59 71.24 91.63 71.2 72.2 72 78.29 78.41 95.51 77.9 78 77.2
15/05/2019 06:09:35 64.77 69.54 87.78 71.2 72.2 72 75.86 77.26 91.63 77.9 78 77.2
15/05/2019 06:09:36 62.79 67.25 83.55 71.2 72.2 72 75.69 76.51 87.48 77.9 78 77.2
15/05/2019 06:09:37 65.13 65.33 79.35 71.2 72.2 72 77.19 77.1 83.51 77.9 78 77.2
15/05/2019 06:09:38 68.3 67.82 75.26 71.2 72.2 72 80.33 79.34 79.89 77.9 78 77.2
15/05/2019 06:09:39 67.08 67.9 73.12 71.2 72.2 72 80.64 80.26 80.26 77.9 78 77.2
15/05/2019 06:09:40 67.94 68.52 73.12 71.2 72.2 72 77.55 80.01 80.26 78 78 77.2
15/05/2019 06:09:41 72.98 72.83 73.12 71.2 72.2 72 83.32 82.92 82.92 78 78 77.3
15/05/2019 06:09:42 64.14 71.17 73.12 71.3 72.2 72 80 81.84 82.92 78 78 77.3
15/05/2019 06:09:43 63.96 68.32 73.12 71.3 72.2 72 79.61 80.99 82.92 78 78 77.3
15/05/2019 06:09:44 67.14 67.03 73.12 71.3 72.2 72 85.73 84.96 84.96 78.1 78.1 77.3
15/05/2019 06:09:45 67.08 67.12 73.12 71.3 72.2 72 86.29 86.13 86.13 78.2 78.1 77.3
15/05/2019 06:09:46 64.16 67.05 73.12 71.3 72.2 72 84.04 86.16 86.16 78.3 78.1 77.3
15/05/2019 06:09:47 65.17 65.5 73.12 71.3 72.2 72 85.72 85.86 86.16 78.3 78.1 77.3
15/05/2019 06:09:48 62.87 65.47 73.12 71.3 72.2 72 81.88 85.39 86.16 78.4 78.2 77.3
15/05/2019 06:09:49 69.2 68.46 73.12 71.3 72.2 72 82.1 83.32 86.16 78.4 78.2 77.3
15/05/2019 06:09:50 67.17 67.94 73.12 71.3 72.2 72 79.19 82.51 86.16 78.4 78.2 77.3
15/05/2019 06:09:51 67.49 68.36 73.12 71.3 72.2 72 78.34 80.9 86.16 78.4 78.2 77.3
15/05/2019 06:09:52 64.22 67.81 73.12 71.3 72.2 72 75.93 79.6 86.16 78.4 78.2 77.3
15/05/2019 06:09:53 63.43 66.18 73.12 71.3 72.2 72 74.15 77.52 86.16 78.4 78.2 77.3
15/05/2019 06:09:54 73.8 73.25 73.25 71.3 72.2 72 82.85 82.15 86.16 78.5 78.2 77.3
15/05/2019 06:09:55 63.97 70.58 73.25 71.3 72.2 72 74.72 80.11 86.16 78.5 78.2 77.3
15/05/2019 06:09:56 65.71 67.94 73.25 71.3 72.2 72 75.25 77.63 86.16 78.5 78.2 77.3
15/05/2019 06:09:57 70.46 69.85 73.25 71.3 72.2 72 77 76.99 86.16 78.5 78.2 77.3
15/05/2019 06:09:58 68.99 69.9 73.25 71.3 72.2 72 77.17 77.18 86.16 78.5 78.2 77.3
15/05/2019 06:09:59 63.45 69.5 73.25 71.3 72.2 72 74.48 77.13 86.16 78.5 78.2 77.3
15/05/2019 06:10:00 67.38 68.08 73.25 71.3 72.2 72 76.03 76.37 86.16 78.5 78.2 77.3
15/05/2019 06:10:01 62.98 67.27 73.25 71.3 72.2 72 74.92 75.9 86.16 78.5 78.2 77.3
15/05/2019 06:10:02 61.6 64.95 73.25 71.2 72.2 72 72.63 75.11 86.16 78.5 78.2 77.3
15/05/2019 06:10:03 61.99 63.22 73.25 71.2 72.2 72 71.9 73.73 86.16 78.5 78.2 77.3
15/05/2019 06:10:04 62.35 62.69 73.25 71.2 72.2 72 72.63 72.9 86.16 78.5 78.2 77.3
15/05/2019 06:10:05 63.34 63.05 73.25 71.2 72.2 72 72.39 72.59 86.16 78.5 78.2 77.3
15/05/2019 06:10:06 64.48 64.32 73.25 71.2 72.2 72 72.44 72.61 86.16 78.4 78.2 77.3
15/05/2019 06:10:07 64.55 65.36 73.25 71.1 72.2 72 72.47 73.03 86.16 78.4 78.2 77.3
15/05/2019 06:10:08 63.59 64.22 73.25 71.1 72.2 72 71.56 72.36 86.16 78.4 78.2 77.3
15/05/2019 06:10:09 68.88 68.18 73.25 71.1 72.2 72 73.66 73.48 86.16 78.4 78.2 77.3
15/05/2019 06:10:10 61.58 67.11 73.25 71.1 72.2 72 71.1 72.81 86.16 78.4 78.2 77.3
15/05/2019 06:10:11 69.31 69.22 73.25 71.2 72.2 72 73.99 73.97 86.16 78.4 78.2 77.3
15/05/2019 06:10:12 60.73 66.91 73.25 71.1 72.2 72 70.88 72.74 86.16 78.4 78.2 77.3
15/05/2019 06:10:13 62.86 64.11 73.25 71.1 72.2 72 73.8 73.63 86.16 78.4 78.2 77.3
15/05/2019 06:10:14 69.48 68.59 73.25 71.1 72.2 72 76.67 76.07 86.16 78.4 78.2 77.3
15/05/2019 06:10:15 62.2 67.73 73.25 71.1 72.2 72 72.75 75.62 86.16 78.4 78.2 77.3
15/05/2019 06:10:16 62.84 65.1 73.25 71.1 72.2 72 72.1 74.07 85.86 78.4 78.2 77.3
15/05/2019 06:10:17 62.42 63.87 73.25 71.1 72.2 72 72.63 73.17 85.39 78.3 78.2 77.3
15/05/2019 06:10:18 62.71 62.99 73.25 71.1 72.2 72 71.77 72.69 83.32 78.3 78.2 77.3
15/05/2019 06:10:19 61.28 62.95 73.25 71.1 72.2 72 71.65 72.15 82.51 78.3 78.2 77.3
15/05/2019 06:10:20 68.07 67.67 73.25 71.1 72.2 72 76.02 75.48 82.15 78.3 78.2 77.3
15/05/2019 06:10:21 61.6 67.01 73.25 71.1 72.2 72 72.17 75.1 82.15 78.3 78.2 77.3
15/05/2019 06:10:22 68.77 68.57 73.25 71.1 72.2 72 74.15 74.33 82.15 78.3 78.2 77.3
15/05/2019 06:10:23 67.77 69.03 73.25 71.1 72.2 72 73.65 74.45 82.15 78.3 78.2 77.3
15/05/2019 06:10:24 72.65 72.35 72.35 71.1 72.2 72 76.04 75.84 80.11 78.3 78.2 77.3
15/05/2019 06:10:25 72.45 72.78 72.78 71.1 72.2 72 75.7 76.02 77.63 78.3 78.2 77.3
15/05/2019 06:10:26 72.09 73.81 73.81 71.1 72.2 72 75.6 76.65 77.18 78.3 78.2 77.3
15/05/2019 06:10:27 65.3 72 73.81 71.1 72.2 72 73.03 75.57 77.18 78.3 78.2 77.3
15/05/2019 06:10:28 64.24 68.95 73.81 71.1 72.2 72 71.79 74.11 77.13 78.3 78.2 77.3
15/05/2019 06:10:29 62.23 67.02 73.81 71.1 72.1 72 71.68 73.02 76.65 78.3 78.2 77.3
15/05/2019 06:10:30 68.78 69.15 73.81 71.1 72 72 76.37 76.17 76.65 78.3 78.1 77.3
15/05/2019 06:10:31 63.43 66.27 73.81 71.1 72 72 71.76 74.13 76.65 78.3 78.1 77.3
15/05/2019 06:10:32 71.42 70.33 73.81 71.1 72 72 75.11 74.69 76.65 78.3 78.1 77.3
15/05/2019 06:10:33 62.56 70.32 73.81 71.1 72 72 70.62 74.67 76.65 78.3 78.1 77.3
15/05/2019 06:10:34 64.92 67.01 73.81 71.1 72 72 71.71 72.55 76.65 78.2 78.1 77.3
15/05/2019 06:10:35 68.39 68.41 73.81 71.1 72 72 72.88 73.14 76.65 78.2 78.1 77.3
15/05/2019 06:10:36 66.34 68.37 73.81 71.1 72 72 72 72.94 76.65 78.2 78.1 77.3
15/05/2019 06:10:37 67.08 67.2 73.81 71.1 72 72 72.59 72.6 76.65 78.2 78.1 77.3
15/05/2019 06:10:38 75.25 73.96 73.96 71.2 72 72 78.43 76.97 76.97 78.2 78.1 77.3
15/05/2019 06:10:39 61.06 72.59 73.96 71.2 72 72 69.9 76.3 76.97 78.2 78.1 77.3
15/05/2019 06:10:40 62.48 68.82 73.96 71.2 72 72 70.72 73.43 76.97 78.2 78.1 77.3
15/05/2019 06:10:41 64.88 67.13 73.96 71.2 72 72 71.55 72.65 76.97 78.2 78.1 77.3
15/05/2019 06:10:42 64.46 65.75 73.96 71.2 72 72 71.75 72.16 76.97 78.2 78.1 77.3
15/05/2019 06:10:43 61.55 64.27 73.96 71.2 72 72 70.82 71.54 76.97 78.2 78.1 77.3
15/05/2019 06:10:44 67.18 66.78 73.96 71.2 72 72 75.65 75.12 76.97 78.2 78.1 77.3
15/05/2019 06:10:45 61.52 66.33 73.96 71.2 72 72 70.89 74.85 76.97 78.2 78.1 77.3
15/05/2019 06:10:46 66.57 66.64 73.96 71.2 72 72 73.58 73.98 76.97 78.2 78.1 77.3
15/05/2019 06:10:47 61.29 65.33 73.96 71.2 72 72 71.37 73.06 76.97 78.2 78.1 77.3
15/05/2019 06:10:48 61.51 63.28 73.96 71.2 72 72 72.74 72.73 76.97 78.2 78.1 77.3
15/05/2019 06:10:49 65.27 64.9 73.96 71.2 72 72 73.74 73.44 76.97 78.2 78.1 77.3
15/05/2019 06:10:50 65.42 66.74 73.96 71.2 72 72 72.28 74 76.97 78.2 78.1 77.3
15/05/2019 06:10:51 61.33 64.52 73.96 71.2 72 72 71.3 72.39 76.97 78.1 78.1 77.3
15/05/2019 06:10:52 61.4 62.84 73.96 71.2 72 72 71.61 71.87 76.97 78.1 78.1 77.3
15/05/2019 06:10:53 62 62.13 73.96 71.2 72 72 74.1 73.46 76.97 78.1 78.1 77.3
15/05/2019 06:10:54 61.54 61.97 73.96 71.1 72 72 73.15 73.53 76.97 78 78.1 77.3
15/05/2019 06:10:55 61.78 62.05 73.96 71.1 72 72 72.19 73.3 76.97 78 78.1 77.3
15/05/2019 06:10:56 61.53 61.68 73.96 71.1 71.7 72 72.76 73.09 76.97 78 78 77.3
15/05/2019 06:10:57 61.28 61.63 73.96 71.1 71.3 72 70.82 72.56 76.97 78 77.8 77.3
15/05/2019 06:10:58 61.56 61.55 73.96 71.1 71.3 72 71.62 71.68 76.97 78 77.8 77.3
15/05/2019 06:10:59 66.52 65.95 73.96 71.1 71.3 72 74.7 73.88 76.97 78 77.8 77.3
15/05/2019 06:11:00 63.87 66.09 73.96 71.1 71.3 72 75.15 74.86 76.97 78 77.8 77.3
15/05/2019 06:11:01 61.4 64.58 73.96 71.1 71.3 72 72.41 74.79 76.97 78 77.8 77.3
15/05/2019 06:11:02 63.45 63.75 73.96 71.1 71.3 72 76.69 76.09 76.97 78 77.8 77.3
15/05/2019 06:11:03 61.63 63.32 73.96 70.9 71.3 72 75.12 76.34 76.97 78 77.8 77.3
15/05/2019 06:11:04 61.47 62.42 73.96 70.8 71.3 72 72.43 75.23 76.97 78 77.8 77.3
15/05/2019 06:11:05 61.4 61.83 73.96 70.8 71.3 72 72.28 73.65 76.97 78 77.8 77.3
15/05/2019 06:11:06 62.82 62.54 73.96 70.8 71.3 72 75.51 74.81 76.97 78 77.8 77.3
15/05/2019 06:11:07 63.16 63.39 73.96 70.8 71.3 72 74.3 75 76.97 78 77.8 77.3
15/05/2019 06:11:08 61.51 62.84 72.59 70.8 71.3 72 74.12 74.39 76.34 78 77.8 77.3
15/05/2019 06:11:09 61.59 62.11 68.82 70.8 71.3 72 72.28 74.28 76.34 77.9 77.8 77.3
15/05/2019 06:11:10 61.57 61.81 67.13 70.8 71.3 72 72.17 73.15 76.34 77.9 77.8 77.3
15/05/2019 06:11:11 61.64 61.67 66.78 70.8 71.3 72 72.2 72.69 76.34 77.9 77.8 77.3
15/05/2019 06:11:12 62.88 62.54 66.78 70.8 71.3 72 71.88 72.31 76.34 77.9 77.8 77.3
15/05/2019 06:11:13 62.04 62.65 66.78 70.8 71.3 72 72.49 72.52 76.34 77.9 77.8 77.3
15/05/2019 06:11:14 63.04 63.18 66.74 70.8 71.3 72 73.32 73.13 76.34 77.9 77.8 77.3
15/05/2019 06:11:15 61.44 62.91 66.74 70.8 71.3 72 72 72.95 76.34 77.9 77.8 77.3
15/05/2019 06:11:16 61.7 62.07 66.74 70.8 71.3 72 72.75 72.7 76.34 77.9 77.8 77.3
15/05/2019 06:11:17 61.69 61.89 66.74 70.8 71.3 72 72.2 72.84 76.34 77.9 77.8 77.3
15/05/2019 06:11:18 64.42 63.84 66.74 70.8 71.3 72 72.73 72.64 76.34 77.9 77.8 77.3
15/05/2019 06:11:19 64.35 64.63 66.74 70.8 71.3 72 72.66 73.04 76.34 77.9 77.8 77.3
15/05/2019 06:11:20 63.41 64.2 66.09 70.8 71.3 72 72.19 72.54 76.34 77.9 77.8 77.3
15/05/2019 06:11:21 73.98 73 73 70.8 71.3 72 77.86 77.19 77.19 77.9 77.8 77.3
15/05/2019 06:11:22 73 74.45 74.45 70.9 71.3 72 80.72 80.35 80.35 77.9 77.8 77.3
15/05/2019 06:11:23 61.53 72.23 74.45 70.8 71.3 72 73.01 79.19 80.35 77.9 77.8 77.3
15/05/2019 06:11:24 61.45 68.56 74.45 70.8 71.3 72 71.67 76.35 80.35 77.9 77.8 77.3
15/05/2019 06:11:25 62.43 65.52 74.45 70.8 71.3 72 72.58 74.02 80.35 77.9 77.8 77.3
15/05/2019 06:11:26 63.07 63.88 74.45 70.8 71.3 72 72.12 73.12 80.35 77.9 77.8 77.3
15/05/2019 06:11:27 62.53 63.54 74.45 70.8 71.3 72 72.37 72.88 80.35 77.9 77.8 77.3
15/05/2019 06:11:28 61.85 62.95 74.45 70.8 71.3 72 71.78 72.36 80.35 77.9 77.8 77.3
15/05/2019 06:11:29 61.62 62.32 74.45 70.8 71.3 72 73.21 72.9 80.35 77.9 77.8 77.3
15/05/2019 06:11:30 61.39 61.95 74.45 70.8 71.3 72 72.49 73 80.35 77.8 77.8 77.3
15/05/2019 06:11:31 64.11 63.65 74.45 70.8 71.3 72 73.29 73.32 80.35 77.8 77.8 77.3
15/05/2019 06:11:32 62.63 63.61 74.45 70.8 71.3 72 73.62 73.61 80.35 77.6 77.8 77.3
15/05/2019 06:11:33 62.38 62.9 74.45 70.8 71.3 72 73.28 74.12 80.35 77.6 77.8 77.3
15/05/2019 06:11:34 61.53 62.56 74.45 70.8 71.3 72 71.84 73.17 80.35 77.5 77.8 77.3
15/05/2019 06:11:35 71.46 70.8 74.45 70.8 71.3 72 79.61 78.96 80.35 77.5 77.9 77.3
15/05/2019 06:11:36 61.4 69.87 74.45 70.7 71.3 72 71.16 78.22 80.35 77.4 77.9 77.3
15/05/2019 06:11:37 61.5 66.54 74.45 70.7 71.3 72 70.42 75.2 80.35 77.4 77.9 77.3
15/05/2019 06:11:38 61.93 64.09 74.45 70.7 71.3 72 71.12 72.89 80.35 77.4 77.9 77.3
15/05/2019 06:11:39 63.55 63.61 74.45 70.7 71.3 72 71.67 72.05 80.35 77.4 77.8 77.3
15/05/2019 06:11:40 61.44 63.38 74.45 70.7 71.3 72 71.09 71.83 80.35 77.4 77.8 77.3
15/05/2019 06:11:41 61.59 62.31 74.45 70.7 71.2 72 70.57 71.43 80.35 77.4 77.8 77.3
15/05/2019 06:11:42 63.53 63.54 74.45 70.7 71.2 72 70.95 71.12 80.35 77.4 77.8 77.3
15/05/2019 06:11:43 68.75 67.35 74.45 70.7 71.2 72 72.62 72.24 80.35 77.4 77.8 77.3
15/05/2019 06:11:44 61.92 67.31 74.45 70.7 71.1 72 70.99 72.02 80.35 77.4 77.8 77.3
15/05/2019 06:11:45 65.79 65.96 74.45 70.7 71.2 72 72.05 71.96 80.35 77.4 77.8 77.3
15/05/2019 06:11:46 70.89 70.6 74.45 70.7 71.2 72 73.54 73.48 80.35 77.4 77.8 77.3
15/05/2019 06:11:47 71.15 71.92 74.45 70.7 71.2 72 74.79 74.61 80.35 77.4 77.8 77.3
15/05/2019 06:11:48 72.22 72.53 74.45 70.7 71.2 72 75.46 75.55 80.35 77.4 77.8 77.3
15/05/2019 06:11:49 61.54 71.89 74.45 70.7 71.2 72 71.36 75.17 80.35 77.4 77.8 77.3
15/05/2019 06:11:50 61.34 68.26 74.45 70.7 71.2 72 70.82 73.16 80.35 77.4 77.8 77.3
15/05/2019 06:11:51 61.14 65.3 74.45 70.7 71.2 72 70.36 71.87 80.35 77.3 77.8 77.3
15/05/2019 06:11:52 61.08 63.2 72.53 70.7 71.2 72 69.99 71.02 79.19 77.3 77.8 77.3
15/05/2019 06:11:53 71.57 70.4 72.53 70.7 71.2 72 74.2 73.54 78.96 77.3 77.8 77.3
15/05/2019 06:11:54 69.81 70.57 72.53 70.7 71.2 72 73.15 73.65 78.96 77.3 77.8 77.3
15/05/2019 06:11:55 81.6 79.98 79.98 70.9 71.2 72 85.37 83.72 83.72 77.4 77.8 77.3
15/05/2019 06:11:56 78.23 80.01 80.01 70.9 71.2 72 81.01 83.73 83.73 77.4 77.8 77.3
15/05/2019 06:11:57 77.57 79.72 80.01 71 71.3 72 80.89 82.6 83.73 77.4 77.8 77.3
15/05/2019 06:11:58 61.64 77.66 80.01 71 71.3 72 70.51 81.12 83.73 77.4 77.8 77.3
15/05/2019 06:11:59 61.33 73.59 80.01 71 71.3 72 69.81 77.44 83.73 77.4 77.8 77.3
15/05/2019 06:12:00 61.25 69.75 80.01 71 71.2 72 69.9 74.28 83.73 77.4 77.8 77.3
15/05/2019 06:12:01 66.86 68.33 80.01 71 71.2 72 71.24 72.66 83.73 77.4 77.7 77.3
15/05/2019 06:12:02 66.06 67.02 80.01 71 71.2 72 71.32 71.67 83.73 77.4 77.7 77.3
15/05/2019 06:12:03 70.9 70.31 80.01 71 71.3 72 74.07 73.56 83.73 77.4 77.7 77.3
15/05/2019 06:12:04 64.92 68.85 80.01 71 71.3 72 71.26 72.86 83.73 77.4 77.7 77.3
15/05/2019 06:12:05 61.33 66.44 80.01 71 71.2 72 70.44 71.8 83.73 77.4 77.6 77.3
15/05/2019 06:12:06 61.18 64.02 80.01 71 71.2 72 70.39 71 83.73 77.4 77.6 77.3
15/05/2019 06:12:07 64.14 64.1 80.01 71 71.2 72 71.61 71.44 83.73 77.4 77.6 77.3
15/05/2019 06:12:08 61.49 63.71 80.01 71 71.2 72 70.61 71.39 83.73 77.4 77.6 77.3
15/05/2019 06:12:09 73.26 72.43 80.01 71 71.3 72 77.97 77.12 83.73 77.4 77.6 77.3
15/05/2019 06:12:10 89.92 88.43 88.43 72 71.6 72.1 91.79 90.32 90.32 77.8 77.7 77.4
15/05/2019 06:12:11 66.31 87.31 88.43 72 71.6 72.1 72.5 89.24 90.32 77.8 77.7 77.4
15/05/2019 06:12:12 61.53 83.11 88.43 72 71.6 72.1 69.7 85.13 90.32 77.8 77.7 77.4
15/05/2019 06:12:13 61.01 78.92 88.43 72 71.6 72.1 70.17 81.08 90.32 77.8 77.7 77.4
15/05/2019 06:12:14 70.42 74.79 88.43 72 71.6 72.1 75.74 77.38 90.32 77.8 77.7 77.4
15/05/2019 06:12:15 61.64 72.82 88.43 72 71.6 72.1 71.38 76.69 90.32 77.8 77.7 77.4
15/05/2019 06:12:16 70.54 71.63 88.43 72 71.6 72.1 73.85 75.09 90.32 77.8 77.7 77.4
15/05/2019 06:12:17 61.15 69.51 88.43 72 71.5 72.1 70.85 73.74 90.32 77.8 77.7 77.4
15/05/2019 06:12:18 62.48 66.2 88.43 72 71.5 72.1 71.2 72.16 90.32 77.8 77.7 77.4
15/05/2019 06:12:19 88.81 87.66 88.43 72.7 71.8 72.2 90.99 89.87 90.32 78.1 77.8 77.4
15/05/2019 06:12:20 88.38 88.33 88.43 73.2 72 72.2 90.78 90.59 90.59 78.3 77.9 77.4
15/05/2019 06:12:21 93.31 92.54 92.54 74.5 72.6 72.4 95.25 94.53 94.53 79 78.1 77.5
15/05/2019 06:12:22 63.41 91.37 92.54 74.5 72.6 72.4 72.11 93.44 94.53 79 78.1 77.5
15/05/2019 06:12:23 61.59 87.14 92.54 74.5 72.6 72.4 71.65 89.25 94.53 79 78.1 77.5
15/05/2019 06:12:24 67.29 82.91 92.54 74.5 72.6 72.4 72.25 85.14 94.53 79 78.1 77.5
15/05/2019 06:12:25 71.44 78.92 92.54 74.5 72.6 72.4 74.62 81.28 94.53 79 78.1 77.5
15/05/2019 06:12:26 71.21 75.93 92.54 74.5 72.6 72.4 74.97 78.45 94.53 79 78.1 77.5
15/05/2019 06:12:27 73.4 74.16 92.54 74.5 72.6 72.4 76.12 76.73 94.53 79 78.1 77.5
15/05/2019 06:12:28 68.97 74.69 92.54 74.5 72.6 72.4 73.7 77.05 94.53 79 78.1 77.5
15/05/2019 06:12:29 70.7 71.78 92.54 74.5 72.6 72.4 75.55 75.63 94.53 79 78.1 77.5
15/05/2019 06:12:30 61.63 70.63 92.54 74.5 72.6 72.4 73.07 75.25 94.53 79 78.1 77.5
15/05/2019 06:12:31 67.63 68.26 92.54 74.5 72.6 72.4 73.82 74.09 94.53 79 78.1 77.5
15/05/2019 06:12:32 62.02 68.25 92.54 74.5 72.6 72.4 74.13 74.31 94.53 79 78.1 77.5
15/05/2019 06:12:33 67.25 67.69 92.54 74.5 72.6 72.4 73.9 74.35 94.53 79 78.1 77.5
15/05/2019 06:12:34 69.29 69.31 92.54 74.5 72.6 72.4 74.54 74.68 94.53 79 78.1 77.5
15/05/2019 06:12:35 68.68 69.76 92.54 74.5 72.6 72.4 76.12 75.89 94.53 79 78.1 77.5
15/05/2019 06:12:36 69.85 70.06 92.54 74.5 72.6 72.4 75.78 75.96 94.53 79 78.1 77.5
15/05/2019 06:12:37 66.04 69.32 92.54 74.5 72.6 72.4 73.78 75.62 94.53 79 78.1 77.5
15/05/2019 06:12:38 61.96 67.07 92.54 74.5 72.6 72.4 73.05 74.43 94.53 79 78.1 77.5
15/05/2019 06:12:39 72.31 72.04 92.54 74.5 72.6 72.4 77.68 76.55 94.53 79 78.1 77.5
15/05/2019 06:12:40 62.92 69.56 92.54 74.5 72.6 72.4 74.86 76.29 94.53 79 78.1 77.5
15/05/2019 06:12:41 66.17 66.75 92.54 74.5 72.6 72.4 73.3 75.43 94.53 79 78.1 77.5
15/05/2019 06:12:42 63 66.59 92.54 74.5 72.6 72.4 75.06 74.79 94.53 79 78.1 77.5
15/05/2019 06:12:43 62.11 64.5 92.54 74.5 72.6 72.4 75.03 75.04 94.53 79 78.1 77.5
15/05/2019 06:12:44 65.77 65.27 92.54 74.5 72.6 72.4 74.26 75.16 94.53 79 78.1 77.5
15/05/2019 06:12:45 64.38 65.54 92.54 74.5 72.6 72.4 73.6 74.49 94.53 79 78.1 77.5
15/05/2019 06:12:46 61.53 64.42 92.54 74.5 72.6 72.4 73.96 74.1 94.53 79 78.1 77.5
15/05/2019 06:12:47 61.34 62.81 92.54 74.5 72.6 72.4 72.12 73.85 94.53 79 78.1 77.5
15/05/2019 06:12:48 64.75 64.74 92.54 74.5 72.6 72.4 73.41 73.26 94.53 79 78.1 77.5
15/05/2019 06:12:49 71.08 70.08 92.54 74.5 72.6 72.4 74.44 74.32 94.53 79 78.1 77.5
15/05/2019 06:12:50 70.07 70.6 92.54 74.5 72.6 72.4 74.94 74.88 94.53 79 78.1 77.5
15/05/2019 06:12:51 69.27 70.38 91.37 74.5 72.6 72.4 76.11 76.07 93.44 79 78.1 77.5
15/05/2019 06:12:52 62.3 69.13 87.14 74.5 72.6 72.4 73 75.55 89.25 79 78.1 77.5
15/05/2019 06:12:53 68.18 68.73 82.91 74.5 72.6 72.4 74.43 74.58 85.14 79 78.1 77.5
15/05/2019 06:12:54 71.56 71.9 78.92 74.5 72.6 72.4 75.48 75.68 81.28 79 78.1 77.5
15/05/2019 06:12:55 70.62 71.02 75.93 74.5 72.7 72.4 74.84 75.16 78.45 79 78.1 77.5
15/05/2019 06:12:56 67.47 70.2 74.69 74.5 72.7 72.4 74.48 75.22 77.05 79 78.1 77.5
15/05/2019 06:12:57 61.88 68.58 74.69 74.5 72.7 72.4 71.92 74.46 77.05 79 78.1 77.5
15/05/2019 06:12:58 61.54 65.65 72.04 74.5 72.7 72.4 72.83 73.12 76.55 79 78.1 77.5
15/05/2019 06:12:59 69.07 67.77 72.04 74.5 72.7 72.4 73.31 73.36 76.55 79 78.1 77.5
15/05/2019 06:13:00 69.71 70.05 72.04 74.5 72.5 72.4 74.81 74.63 76.55 79 78 77.5
15/05/2019 06:13:01 65.88 69.34 72.04 74.5 72.4 72.4 75.29 75.16 76.55 79 78 77.5
15/05/2019 06:13:02 66.67 67.97 72.04 74.5 72.4 72.4 75.32 75.35 76.55 79 78 77.5
15/05/2019 06:13:03 62.3 66.78 72.04 74.5 72.4 72.4 73.66 75.22 76.55 79 78 77.5
15/05/2019 06:13:04 62.42 64.54 72.04 74.5 72.4 72.4 72.74 74.38 76.55 79 78 77.5
15/05/2019 06:13:05 64.46 64.31 72.04 74.5 72.4 72.4 72.63 73.4 76.55 79 78 77.5
15/05/2019 06:13:06 70.58 69.39 72.04 74.5 72.4 72.4 75.85 75.09 76.55 79 78 77.5
15/05/2019 06:13:07 66.63 69.85 72.04 74.5 72.4 72.4 73.68 75.35 76.55 79 78 77.5
15/05/2019 06:13:08 67.39 68.15 72.04 74.5 72.4 72.4 74 74.47 76.55 79 78 77.5
15/05/2019 06:13:09 66.34 68.6 71.9 74.5 72.4 72.4 74.94 75.84 76.29 79 78 77.5
15/05/2019 06:13:10 61.52 66.73 71.9 74.5 72.4 72.4 71.64 74.35 76.07 78.9 78 77.5
15/05/2019 06:13:11 61.23 64.24 71.9 74.5 72.4 72.4 71.24 72.85 76.07 78.9 77.9 77.5
15/05/2019 06:13:12 61.13 62.64 71.9 74.5 72.4 72.4 70.99 72.02 76.07 78.9 77.9 77.5
15/05/2019 06:13:13 61.62 61.78 71.9 74.5 72.4 72.4 71.51 71.59 76.07 78.9 77.9 77.5
15/05/2019 06:13:14 61.28 61.66 71.9 74.5 72.4 72.4 70.72 71.58 76.07 78.9 77.9 77.5
15/05/2019 06:13:15 63.59 63.28 71.9 74.5 72.4 72.4 71.58 71.63 76.07 78.9 77.9 77.5
15/05/2019 06:13:16 63.3 63.57 71.9 74.5 72.4 72.4 73.41 73.1 76.07 78.9 77.9 77.5
15/05/2019 06:13:17 65.05 65.42 71.9 74.5 72.4 72.4 72.33 73.25 76.07 78.9 77.9 77.5
15/05/2019 06:13:18 60.88 63.91 71.9 74.5 72.4 72.4 70.9 72.43 76.07 78.9 77.9 77.5
15/05/2019 06:13:19 60.74 62.27 71.9 74.5 72.4 72.4 70.42 71.53 76.07 78.9 77.9 77.5
15/05/2019 06:13:20 62.36 62.07 71.9 74.5 72.4 72.4 74.18 73.72 76.07 78.9 77.9 77.5
15/05/2019 06:13:21 66.87 66.22 71.9 74.5 72.4 72.4 76.21 75.48 75.84 78.9 77.9 77.5
15/05/2019 06:13:22 64.61 66.67 71.9 74.5 72.4 72.4 72.56 75.27 75.84 78.8 77.9 77.5
15/05/2019 06:13:23 62.2 65.11 71.9 74.5 72.4 72.4 71.05 73.72 75.84 78.8 77.9 77.5
15/05/2019 06:13:24 61.62 63.52 71.02 74.5 72.4 72.4 71.81 72.28 75.84 78.8 77.9 77.5
15/05/2019 06:13:25 62.39 62.72 70.2 74.5 72.4 72.4 72.69 72.8 75.84 78.8 77.9 77.5
15/05/2019 06:13:26 61.24 62.37 70.05 74.5 72.4 72.4 71.78 72.39 75.84 78.8 77.9 77.5
15/05/2019 06:13:27 62 61.93 70.05 74.5 72.4 72.4 72.42 72.42 75.84 78.8 77.9 77.5
15/05/2019 06:13:28 61.52 61.98 70.05 74.5 72.4 72.4 72.64 72.83 75.84 78.8 77.9 77.5
15/05/2019 06:13:29 60.95 61.63 70.05 74.5 72.4 72.4 70.93 72.31 75.84 78.8 77.9 77.5
15/05/2019 06:13:30 61.11 61.22 69.85 74.5 72.4 72.4 72.98 72.5 75.84 78.8 77.9 77.5
15/05/2019 06:13:31 61.5 61.47 69.85 74.5 72.4 72.4 72.82 72.81 75.84 78.8 77.9 77.5
15/05/2019 06:13:32 61.15 61.49 69.85 74.5 72.4 72.4 71.66 72.66 75.84 78.8 77.9 77.5
15/05/2019 06:13:33 65.02 64.84 69.85 74.5 72.4 72.4 73.84 73.89 75.84 78.8 77.9 77.5
15/05/2019 06:13:34 65.58 66.51 69.85 74.4 72.4 72.4 74.84 75.38 75.84 78.8 77.9 77.5
15/05/2019 06:13:35 64.77 65.31 69.85 74.4 72.4 72.4 73.33 74.24 75.84 78.8 77.9 77.5
15/05/2019 06:13:36 65.02 65.9 69.85 74.4 72.4 72.4 73.76 74.08 75.84 78.8 77.9 77.5
15/05/2019 06:13:37 62.33 65.09 68.6 74.4 72.4 72.4 72.48 74.08 75.84 78.8 77.9 77.5
15/05/2019 06:13:38 61.18 63.28 68.6 74.4 72.4 72.4 73.29 73.18 75.84 78.8 77.9 77.5
15/05/2019 06:13:39 61.29 62.12 66.73 74.4 72.4 72.4 73.8 73.75 75.48 78.8 77.9 77.5
15/05/2019 06:13:40 61.1 61.6 66.67 74.4 72.4 72.4 73.48 73.82 75.48 78.8 77.9 77.5
15/05/2019 06:13:41 61.45 61.42 66.67 74.4 72.4 72.4 72.75 73.51 75.48 78.8 77.9 77.5
15/05/2019 06:13:42 61.35 61.44 66.67 74.4 72.4 72.4 72.85 73.1 75.48 78.8 77.9 77.5
15/05/2019 06:13:43 61.16 61.38 66.67 74.4 72.4 72.4 73.18 73.31 75.48 78.8 77.9 77.5
15/05/2019 06:13:44 61.5 61.41 66.67 74.4 72.4 72.4 74.09 73.9 75.48 78.8 77.9 77.5
15/05/2019 06:13:45 61.76 61.67 66.67 74.4 72.4 72.4 78.07 77.34 77.34 78.8 77.9 77.5
15/05/2019 06:13:46 61.69 61.73 66.67 74.4 72.4 72.4 77.46 77.7 77.7 78.8 77.9 77.5
15/05/2019 06:13:47 62.04 61.92 66.67 74.4 72.4 72.4 77.96 77.77 77.77 78.8 77.9 77.5
15/05/2019 06:13:48 62.08 62.07 66.67 74.4 72.4 72.4 77.13 77.76 77.77 78.8 77.9 77.5
15/05/2019 06:13:49 62.14 62.13 66.67 74.4 72.4 72.4 77.07 77.79 77.79 78.8 77.9 77.5
15/05/2019 06:13:50 61.71 62.12 66.67 74.4 72.4 72.4 75.2 77.07 77.79 78.8 77.9 77.5
15/05/2019 06:13:51 61.66 61.92 66.67 74.4 72.4 72.4 77.32 77.25 77.79 78.8 77.9 77.5
15/05/2019 06:13:52 61.32 61.72 66.51 74.4 72.4 72.4 75.99 76.73 77.79 78.8 77.9 77.5
15/05/2019 06:13:53 61.77 61.7 66.51 74.4 72.4 72.4 76.54 76.72 77.79 78.8 77.9 77.5
15/05/2019 06:13:54 61.57 61.73 66.51 74.4 72.4 72.4 74.92 76.56 77.79 78.8 77.9 77.5
15/05/2019 06:13:55 61.47 61.75 66.51 74.4 72.4 72.4 75.82 75.96 77.79 78.8 77.9 77.5
15/05/2019 06:13:56 61.49 61.62 66.51 74.4 72.4 72.4 75.93 76.48 77.79 78.8 77.9 77.5
15/05/2019 06:13:57 61.65 61.63 66.51 74.4 72.4 72.4 75.2 75.77 77.79 78.8 77.9 77.5
15/05/2019 06:13:58 61.7 61.73 66.51 74.4 72.4 72.4 76.07 76.28 77.79 78.8 77.9 77.5
15/05/2019 06:13:59 61.59 61.75 66.51 74.4 72.4 72.4 75.15 75.94 77.79 78.8 77.9 77.5
15/05/2019 06:14:00 61.71 61.73 66.51 74.4 72.4 72.4 74.18 75.49 77.79 78.8 77.9 77.5
15/05/2019 06:14:01 61.72 61.88 66.51 74.4 72.4 72.4 75.33 75.62 77.79 78.8 77.9 77.5
15/05/2019 06:14:02 61.74 61.92 66.51 74.4 72.4 72.4 73.14 74.84 77.79 78.8 77.9 77.5
15/05/2019 06:14:03 64.13 63.93 66.51 74.4 72.4 72.4 75.13 75.29 77.79 78.8 77.9 77.5
15/05/2019 06:14:04 65.02 65.44 65.9 73.2 72.4 72.4 76.49 77 77.79 77.8 77.9 77.5
15/05/2019 06:14:05 61.48 64.08 65.9 73.1 72.4 72.4 72.2 75.43 77.79 77.7 77.9 77.5
15/05/2019 06:14:06 62.48 62.82 65.44 73.1 72.4 72.4 73.42 73.65 77.79 77.7 77.9 77.5
15/05/2019 06:14:07 61.1 62.81 65.44 73.1 72.4 72.4 72.51 73.65 77.79 77.7 77.9 77.5
15/05/2019 06:14:08 61.21 61.83 65.44 73.1 72.4 72.4 70.86 72.83 77.79 77.7 77.9 77.5
15/05/2019 06:14:09 63.41 63.24 65.44 73.1 72.4 72.4 73.5 73.55 77.79 77.7 77.9 77.5
15/05/2019 06:14:10 61.12 62.62 65.44 73.1 72.4 72.4 70.51 72.75 77.79 77.7 77.9 77.5
15/05/2019 06:14:11 61.16 61.74 65.44 73.1 72.4 72.4 71.3 71.56 77.79 77.7 77.9 77.5
15/05/2019 06:14:12 61.55 61.64 65.44 73.1 72.4 72.4 71.81 71.86 77.79 77.7 77.9 77.5
15/05/2019 06:14:13 61.41 61.56 65.44 73.1 72.4 72.4 72.27 72.33 77.79 77.7 77.9 77.5
15/05/2019 06:14:14 62.41 62.27 65.44 73.1 72.4 72.4 74.21 73.64 77.79 77.7 77.9 77.5
15/05/2019 06:14:15 61.67 62.3 65.44 73.1 72.4 72.4 72.54 73.66 77.79 77.7 77.9 77.5
15/05/2019 06:14:16 62.32 62.41 65.44 73.1 72.4 72.4 73.86 73.71 77.79 77.7 77.9 77.5
15/05/2019 06:14:17 61.57 62.12 65.44 73.1 72.4 72.4 71.9 73.46 77.79 77.7 77.9 77.5
15/05/2019 06:14:18 61.52 61.82 65.44 73.1 72.4 72.4 71.95 72.55 77.79 77.7 77.9 77.5
15/05/2019 06:14:19 61.47 61.73 65.44 73.1 72.4 72.4 72.07 72.42 77.25 77.7 77.9 77.5
15/05/2019 06:14:20 62.39 62.33 65.44 73.1 72.4 72.4 72.35 72.38 77.25 77.7 77.9 77.5
15/05/2019 06:14:21 72.82 71.11 71.11 73.1 72.4 72.4 80.14 78.65 78.65 77.7 77.9 77.5
15/05/2019 06:14:22 70.03 70.78 71.11 73.1 72.4 72.4 78.37 78.84 78.84 77.7 77.9 77.5
15/05/2019 06:14:23 70.42 72.55 72.55 73.1 72.4 72.4 79.97 81.3 81.3 77.7 77.9 77.5
15/05/2019 06:14:24 62.88 69.69 72.55 73.1 72.4 72.4 73.38 78.64 81.3 77.7 77.9 77.5
15/05/2019 06:14:25 61.54 66.67 72.55 73.1 72.4 72.4 71.12 76.07 81.3 77.7 77.9 77.5
15/05/2019 06:14:26 63.57 64.29 72.55 73.1 72.4 72.4 73.81 74.32 81.3 77.7 77.9 77.5
15/05/2019 06:14:27 75.83 74.36 74.36 73.1 72.4 72.4 82.33 81.07 81.3 77.8 77.9 77.5
15/05/2019 06:14:28 62.19 73.98 74.36 73.1 72.4 72.4 72.94 80.59 81.3 77.7 77.9 77.5
15/05/2019 06:14:29 62.84 70.18 74.36 73.1 72.4 72.4 71.86 77.45 81.3 77.7 77.9 77.5
15/05/2019 06:14:30 81.5 80.93 80.93 73.2 72.4 72.4 85.6 85.1 85.1 77.8 77.9 77.5
15/05/2019 06:14:31 85.1 84.86 84.86 73.4 72.5 72.4 89.49 89.09 89.09 78 78 77.6
15/05/2019 06:14:32 63.62 83.21 84.86 73.4 72.5 72.4 73.44 87.45 89.09 78 78 77.6
15/05/2019 06:14:33 61.84 79.03 84.86 73.4 72.5 72.4 72.11 83.47 89.09 78 78 77.6
15/05/2019 06:14:34 63.76 74.93 84.86 73.4 72.5 72.4 74.07 79.72 89.09 78 78 77.6
15/05/2019 06:14:35 62.52 71.22 84.86 73.4 72.5 72.4 73.3 77.24 89.09 78 78 77.6
15/05/2019 06:14:36 64.86 67.85 84.86 73.4 72.5 72.4 77.2 77.3 89.09 78 78 77.6
15/05/2019 06:14:37 61.92 66.3 84.86 73.4 72.5 72.4 73.39 76.84 89.09 78 78 77.6
15/05/2019 06:14:38 61.32 64.14 84.86 73.4 72.5 72.4 73.6 75.14 89.09 78 78 77.6
15/05/2019 06:14:39 61.33 62.58 84.86 73.4 72.5 72.4 73.36 74.23 89.09 77.9 78 77.6
15/05/2019 06:14:40 61.57 61.86 84.86 73.4 72.5 72.4 73.05 73.71 89.09 77.9 78 77.6
15/05/2019 06:14:41 61.88 61.85 84.86 73.4 72.5 72.4 73.55 73.56 89.09 77.9 78 77.6
15/05/2019 06:14:42 61.68 61.94 84.86 73.4 72.5 72.4 74.42 74.24 89.09 77.9 78 77.6
15/05/2019 06:14:43 61.36 61.68 84.86 73.4 72.5 72.4 73.55 73.98 89.09 77.9 78 77.6
15/05/2019 06:14:44 63.98 63.62 84.86 73.4 72.5 72.4 74.22 74.13 89.09 77.8 78 77.6
15/05/2019 06:14:45 66.26 65.83 84.86 73.4 72.5 72.4 75.4 75.18 89.09 77.7 78 77.6
15/05/2019 06:14:46 61.31 65.12 84.86 73.4 72.5 72.4 73.46 74.87 89.09 77.6 78 77.6
15/05/2019 06:14:47 61.24 63.16 84.86 73.3 72.5 72.4 73.38 74.13 89.09 77.5 78 77.6
15/05/2019 06:14:48 61.53 62.04 84.86 73.3 72.5 72.4 74.38 74.39 89.09 77.5 78 77.6
15/05/2019 06:14:49 61.73 61.88 84.86 73.3 72.5 72.4 75.74 75.56 89.09 77.5 78 77.6
15/05/2019 06:14:50 61.74 61.84 84.86 73.3 72.5 72.4 75.44 75.52 89.09 77.5 78 77.6
15/05/2019 06:14:51 62.78 62.42 84.86 73.3 72.5 72.4 75.54 75.72 89.09 77.5 78 77.6
15/05/2019 06:14:52 61.56 62.37 84.86 73.3 72.5 72.4 75.38 75.61 89.09 77.5 78 77.6
15/05/2019 06:14:53 69.21 68.85 84.86 73.3 72.5 72.4 77.32 77.38 89.09 77.5 78 77.6
15/05/2019 06:14:54 62.45 68.87 84.86 73.3 72.5 72.4 73.92 77.4 89.09 77.4 78 77.6
15/05/2019 06:14:55 62.4 65.9 84.86 73.3 72.5 72.4 75.53 75.89 89.09 77.4 78 77.6
15/05/2019 06:14:56 63.51 64.13 84.86 73.3 72.5 72.4 78.58 77.92 89.09 77.4 78 77.6
15/05/2019 06:14:57 63.23 63.79 84.86 73.3 72.5 72.4 79.84 79.54 89.09 77.4 78 77.6
15/05/2019 06:14:58 63.86 63.79 84.86 73.3 72.5 72.4 76.9 78.97 89.09 77.4 78 77.6
15/05/2019 06:14:59 64.08 64.02 84.86 73.3 72.5 72.4 77.97 78.15 89.09 77.4 78 77.6
15/05/2019 06:15:00 62.69 63.89 84.86 73.3 72.5 72.4 77.02 77.97 89.09 77.4 78 77.6
15/05/2019 06:15:01 63.76 63.58 83.21 73.3 72.5 72.4 76.64 77.41 87.45 77.5 78 77.6
15/05/2019 06:15:02 62.23 63.52 79.03 73.3 72.5 72.4 76.11 77.42 83.47 77.5 78 77.6
15/05/2019 06:15:03 62 62.74 74.93 73.3 72.5 72.4 75.26 76.33 79.72 77.5 78 77.6
15/05/2019 06:15:04 61.65 62.28 71.22 73.3 72.5 72.4 73.06 75.51 79.54 77.5 78 77.6
15/05/2019 06:15:05 61.57 61.87 68.87 73.3 72.5 72.4 73.55 74.27 79.54 77.5 78 77.6
15/05/2019 06:15:06 61.64 61.85 68.87 73.3 72.5 72.4 72.4 73.69 79.54 77.5 78 77.6
15/05/2019 06:15:07 61.32 61.66 68.87 73.3 72.5 72.4 72.2 73.08 79.54 77.5 78 77.6
15/05/2019 06:15:08 63.87 63.76 68.87 73.3 72.5 72.4 75.36 74.99 79.54 77.5 78 77.6
15/05/2019 06:15:09 63.47 64.31 68.87 73.3 72.5 72.4 74.13 75.39 79.54 77.5 78 77.6
15/05/2019 06:15:10 64.4 64.35 68.87 73.3 72.5 72.4 73.21 74.28 79.54 77.5 78 77.6
15/05/2019 06:15:11 62.6 63.88 68.87 73.3 72.5 72.4 73.5 73.72 79.54 77.5 78 77.6
15/05/2019 06:15:12 61.89 63.13 68.87 73.3 72.5 72.4 73.02 73.62 79.54 77.5 78 77.6
15/05/2019 06:15:13 62.57 62.76 68.87 73.3 72.5 72.4 73.76 73.65 79.54 77.5 78 77.6
15/05/2019 06:15:14 62.59 62.89 68.87 73.3 72.5 72.4 73.95 73.88 79.54 77.5 78 77.6
15/05/2019 06:15:15 63.25 63.05 68.87 73.3 72.5 72.4 76.72 76.01 79.54 77.5 78 77.6
15/05/2019 06:15:16 62.59 63.16 68.87 73.3 72.5 72.4 77.9 77.18 79.54 77.5 78 77.6
15/05/2019 06:15:17 71.88 70.81 70.81 73.3 72.5 72.4 78.4 78.99 79.54 77.5 78 77.6
15/05/2019 06:15:18 62.51 68.75 70.81 73.3 72.5 72.4 74.18 77.35 79.54 77.5 78 77.6
15/05/2019 06:15:19 75.62 75.52 75.52 73.3 72.5 72.4 79.9 79.82 79.82 77.5 78 77.6
15/05/2019 06:15:20 81.45 81.45 81.45 73.4 72.5 72.4 84.63 84.33 84.33 77.6 78 77.6
15/05/2019 06:15:21 66.41 78.49 81.45 73.4 72.5 72.4 78.44 82.23 84.33 77.6 78 77.6
15/05/2019 06:15:22 89.76 88.49 88.49 74 72.7 72.5 92.31 91.09 91.09 78 78.2 77.6
15/05/2019 06:15:23 88.18 88.55 88.55 74.4 72.9 72.6 91.21 91.32 91.32 78.3 78.3 77.7
15/05/2019 06:15:24 71.87 87.73 88.55 74.4 72.9 72.6 78.66 90.69 91.32 78.3 78.3 77.7
15/05/2019 06:15:25 86.06 86.45 88.55 74.6 73 72.6 91.34 91.18 91.32 78.6 78.4 77.7
15/05/2019 06:15:26 76.31 84.73 88.55 74.6 73 72.6 81.54 89.53 91.32 78.6 78.4 77.7
15/05/2019 06:15:27 65.33 81.53 88.55 74.6 73 72.6 75.75 86.39 91.32 78.6 78.4 77.7
15/05/2019 06:15:28 62.08 77.43 88.55 74.6 73 72.6 74.16 82.69 91.32 78.6 78.4 77.7
15/05/2019 06:15:29 62.12 73.39 88.55 74.6 73 72.6 73.93 79.29 91.32 78.6 78.4 77.7
15/05/2019 06:15:30 75.97 75.52 88.55 74.6 73 72.6 82.06 81.47 91.32 78.6 78.4 77.7
15/05/2019 06:15:31 66.74 75.09 88.55 74.6 73 72.6 74.17 81.07 91.32 78.6 78.4 77.7
15/05/2019 06:15:32 89.62 89.24 89.24 75 73.2 72.6 93.56 93.22 93.22 79.1 78.5 77.7
15/05/2019 06:15:33 87.92 90.75 90.75 75.3 73.4 72.7 92.73 95.13 95.13 79.4 78.7 77.8
15/05/2019 06:15:34 83.27 87.55 90.75 75.4 73.4 72.7 87.93 91.89 95.13 79.5 78.7 77.8
15/05/2019 06:15:35 77.16 85.75 90.75 75.4 73.4 72.7 79.33 90.23 95.13 79.5 78.7 77.8
15/05/2019 06:15:36 72.65 82.2 90.75 75.4 73.4 72.7 79.56 86.42 95.13 79.5 78.7 77.8
15/05/2019 06:15:37 61.73 78.56 90.75 75.4 73.4 72.7 71.75 83.27 95.13 79.5 78.7 77.8
15/05/2019 06:15:38 78.66 78.78 90.75 75.4 73.5 72.7 83.11 83.26 95.13 79.5 78.7 77.8
15/05/2019 06:15:39 70.98 78.86 90.75 75.4 73.5 72.7 79.57 83.51 95.13 79.5 78.7 77.8
15/05/2019 06:15:40 67.5 75.32 90.75 75.4 73.5 72.7 76.66 81.07 95.13 79.5 78.7 77.8
15/05/2019 06:15:41 73.45 74.76 90.75 75.4 73.5 72.7 79.01 80.03 95.13 79.5 78.7 77.8
15/05/2019 06:15:42 63.68 72.26 90.75 75.4 73.5 72.7 76.13 78.56 95.13 79.6 78.7 77.8
15/05/2019 06:15:43 65.53 68.94 90.75 75.4 73.5 72.7 76.47 77.29 95.13 79.6 78.7 77.8
15/05/2019 06:15:44 66.68 67.27 90.75 75.4 73.5 72.7 77.82 77.55 95.13 79.6 78.7 77.8
15/05/2019 06:15:45 65.56 66.81 90.75 75.4 73.5 72.7 78.02 78.19 95.13 79.6 78.7 77.8
15/05/2019 06:15:46 64.62 66.06 90.75 75.4 73.5 72.7 76.31 77.76 95.13 79.6 78.7 77.8
15/05/2019 06:15:47 64.69 65.18 90.75 75.4 73.5 72.7 77.9 77.83 95.13 79.6 78.7 77.8
15/05/2019 06:15:48 64.34 64.88 90.75 75.4 73.5 72.7 78.84 78.51 95.13 79.6 78.7 77.8
15/05/2019 06:15:49 65.29 65.1 90.75 75.4 73.5 72.7 78.99 79.07 95.13 79.6 78.8 77.8
15/05/2019 06:15:50 64.79 65.17 90.75 75.4 73.5 72.7 79.14 79.68 95.13 79.6 78.8 77.8
15/05/2019 06:15:51 68.2 67.86 90.75 75.4 73.5 72.7 77.58 78.9 95.13 79.6 78.8 77.8
15/05/2019 06:15:52 76.27 75.04 90.75 75.5 73.5 72.7 83.52 82.55 95.13 79.6 78.8 77.8
15/05/2019 06:15:53 88.44 87.53 90.75 75.7 73.6 72.8 91.92 91.04 95.13 79.9 78.9 77.9
15/05/2019 06:15:54 83.28 86.22 90.75 75.8 73.7 72.8 86.18 89.92 95.13 79.9 78.9 77.9
15/05/2019 06:15:55 83.88 86.76 90.75 75.9 73.7 72.8 87.02 89.71 95.13 80 78.9 77.9
15/05/2019 06:15:56 73.3 83.62 90.75 75.9 73.7 72.8 79.97 86.85 95.13 80 78.9 77.9
15/05/2019 06:15:57 72.79 79.97 90.75 75.9 73.7 72.8 80.24 83.88 95.13 80 78.9 77.9
15/05/2019 06:15:58 73.64 76.97 90.75 75.9 73.7 72.8 81.03 82.12 95.13 80.1 78.9 77.9
15/05/2019 06:15:59 71.51 75.36 90.75 75.9 73.7 72.8 81.15 81.44 95.13 80.1 78.9 77.9
15/05/2019 06:16:00 92.33 91.66 91.66 76.5 74.1 72.9 95.46 94.78 95.13 80.5 79.2 77.9
15/05/2019 06:16:01 79.95 91.67 91.67 76.6 74.1 72.9 84.92 94.82 95.13 80.6 79.2 78
15/05/2019 06:16:02 89.86 90.05 91.67 76.9 74.2 73 94.99 94.78 95.13 81 79.3 78
15/05/2019 06:16:03 71.32 89.51 91.67 76.9 74.2 73 78.79 94.25 94.82 81 79.3 78
15/05/2019 06:16:04 78.68 85.36 91.67 76.9 74.3 73 84.88 90.19 94.82 81 79.4 78
15/05/2019 06:16:05 74.64 82.49 91.67 76.9 74.3 73 82.65 87.74 94.82 81 79.4 78
15/05/2019 06:16:06 74.17 79.31 91.67 76.9 74.3 73 82.87 85.33 94.82 81 79.4 78
15/05/2019 06:16:07 76.17 76.95 91.67 76.9 74.3 73 83.82 84.16 94.82 81.1 79.4 78
15/05/2019 06:16:08 71.63 76.67 91.67 76.9 74.3 73 80.82 83.9 94.82 81.1 79.4 78
15/05/2019 06:16:09 90.35 89.59 91.67 77.2 74.5 73 92.65 91.96 94.82 81.3 79.5 78.1
15/05/2019 06:16:10 81.28 89.1 91.67 77.3 74.5 73.1 83.95 91.51 94.82 81.3 79.5 78.1
15/05/2019 06:16:11 83.45 85.74 91.67 77.3 74.5 73.1 88.19 88.66 94.82 81.4 79.5 78.1
15/05/2019 06:16:12 91.52 91.39 91.67 77.7 74.8 73.1 94.16 94.16 94.82 81.6 79.7 78.1
15/05/2019 06:16:13 74.35 88.43 91.67 77.7 74.8 73.2 81.04 91.37 94.82 81.6 79.7 78.1
15/05/2019 06:16:14 79.98 84.49 91.67 77.7 74.8 73.2 85.58 87.78 94.82 81.7 79.7 78.1
15/05/2019 06:16:15 73.51 82.23 91.67 77.7 74.8 73.2 80.36 86.48 94.82 81.7 79.7 78.1
15/05/2019 06:16:16 69.49 78.79 91.67 77.7 74.8 73.2 78.73 83.62 94.82 81.7 79.7 78.1
15/05/2019 06:16:17 74.11 75.43 91.67 77.7 74.8 73.2 80.58 81.36 94.82 81.7 79.7 78.1
15/05/2019 06:16:18 77.28 76.63 91.67 77.7 74.8 73.2 83.95 83.17 94.82 81.7 79.7 78.1
15/05/2019 06:16:19 75.35 76.7 91.67 77.7 74.8 73.2 82.5 83.44 94.82 81.7 79.7 78.2
15/05/2019 06:16:20 86.02 85.29 91.67 77.8 74.9 73.2 89.99 89.3 94.82 81.8 79.8 78.2
15/05/2019 06:16:21 80.62 84.68 91.67 77.9 74.9 73.2 85.34 88.8 94.82 81.9 79.8 78.2
15/05/2019 06:16:22 80.52 82.22 91.67 77.9 74.9 73.2 85.17 86.77 94.82 81.9 79.8 78.2
15/05/2019 06:16:23 86.52 85.96 91.67 78 74.9 73.2 91.86 91.16 94.82 82 79.9 78.2
15/05/2019 06:16:24 78.04 84.52 91.67 78 75 73.2 85.37 89.75 94.82 82 79.9 78.2
15/05/2019 06:16:25 84.28 84.77 91.67 78.1 75 73.2 88.76 89.5 94.82 82.1 79.9 78.2
15/05/2019 06:16:26 79.02 82.79 91.67 78.1 75 73.2 83.37 87.81 94.82 82.1 79.9 78.2
15/05/2019 06:16:27 82.04 82.31 91.67 78.1 75 73.3 86.77 87.1 94.82 82.2 79.9 78.2
15/05/2019 06:16:28 78.75 81.25 91.67 78.1 75 73.3 85.17 86.39 94.82 82.2 80 78.2
15/05/2019 06:16:29 76.67 79.74 91.67 78.1 75 73.3 81.43 85.38 94.82 82.2 80 78.3
15/05/2019 06:16:30 76.32 78.03 91.67 78.1 75.1 73.3 82.28 83.34 94.82 82.2 80 78.3
15/05/2019 06:16:31 80.52 80.1 91.39 78.2 75.1 73.3 84.24 84.14 94.78 82.2 80 78.3
15/05/2019 06:16:32 83.21 83 91.39 78.2 75.1 73.3 86.76 86.51 94.25 82.3 80 78.3
15/05/2019 06:16:33 85.21 85.32 91.39 78.3 75.1 73.3 87.44 87.77 94.16 82.3 80 78.3
15/05/2019 06:16:34 83.96 85.01 91.39 78.3 75.2 73.3 90.08 90.2 94.16 82.4 80.1 78.3
15/05/2019 06:16:35 87.63 88.17 91.39 78.5 75.3 73.4 91.4 92.39 94.16 82.5 80.1 78.3
15/05/2019 06:16:36 78.35 85.83 91.39 78.5 75.3 73.4 85.62 90.12 94.16 82.5 80.2 78.3
15/05/2019 06:16:37 82.89 83.66 91.39 78.5 75.3 73.4 90.72 90.41 94.16 82.6 80.2 78.3
15/05/2019 06:16:38 78.63 82.74 91.39 78.5 75.3 73.4 83.79 89.48 94.16 82.7 80.2 78.3
15/05/2019 06:16:39 76.82 80.22 91.39 78.5 75.3 73.4 83.65 86.59 94.16 82.7 80.2 78.4
15/05/2019 06:16:40 78.22 79.02 91.39 78.6 75.3 73.4 83.48 85.55 94.16 82.7 80.2 78.4
15/05/2019 06:16:41 74.94 78.34 91.39 78.6 75.3 73.4 82.02 84.15 94.16 82.7 80.2 78.4
15/05/2019 06:16:42 72.9 76.54 88.43 78.6 75.3 73.4 81.29 82.96 92.39 82.7 80.2 78.4
15/05/2019 06:16:43 76.66 76.55 88.17 78.6 75.3 73.4 81.98 82.28 92.39 82.7 80.2 78.4
15/05/2019 06:16:44 79.13 78.59 88.17 78.6 75.3 73.4 83.72 83.49 92.39 82.7 80.2 78.4
15/05/2019 06:16:45 80.43 80.64 88.17 78.6 75.4 73.4 84.92 84.87 92.39 82.8 80.2 78.4
15/05/2019 06:16:46 77.02 79.05 88.17 78.6 75.4 73.4 83.84 84.23 92.39 82.8 80.2 78.4
15/05/2019 06:16:47 82.44 82.2 88.17 78.6 75.4 73.4 87.49 86.97 92.39 82.8 80.2 78.4
15/05/2019 06:16:48 77.32 80.55 88.17 78.7 75.4 73.4 81.94 85.89 92.39 82.8 80.2 78.4
15/05/2019 06:16:49 86.76 85.6 88.17 78.7 75.5 73.4 91.33 90.48 92.39 82.9 80.3 78.4
15/05/2019 06:16:50 76.88 84.29 88.17 78.8 75.5 73.4 82.61 88.8 92.39 82.9 80.3 78.4
15/05/2019 06:16:51 78.66 81.27 88.17 78.8 75.5 73.4 84.53 86.37 92.39 83 80.3 78.4
15/05/2019 06:16:52 76.57 79.4 88.17 78.8 75.5 73.4 82.4 84.86 92.39 83 80.3 78.4
15/05/2019 06:16:53 78.98 79.54 88.17 78.8 75.5 73.4 84.5 84.9 92.39 83 80.3 78.4
15/05/2019 06:16:54 75.68 78.34 88.17 78.8 75.5 73.4 81.73 83.89 92.39 83 80.3 78.4
15/05/2019 06:16:55 75.15 77.09 88.17 78.8 75.5 73.4 81.9 82.81 92.39 83 80.3 78.4
15/05/2019 06:16:56 79.03 78.18 88.17 78.8 75.5 73.5 84.07 83.68 92.39 83 80.4 78.4
15/05/2019 06:16:57 76.68 78.13 88.17 78.8 75.5 73.5 83.1 83.89 92.39 83 80.4 78.4
15/05/2019 06:16:58 77.36 77.71 88.17 78.8 75.5 73.5 83.23 83.36 92.39 83 80.4 78.4
15/05/2019 06:16:59 79.26 78.98 88.17 78.8 75.5 73.5 84.86 84.54 92.39 83 80.4 78.4
15/05/2019 06:17:00 75.78 78.94 88.17 78.8 75.5 73.5 82.13 84.45 92.39 83 80.4 78.5
15/05/2019 06:17:01 77.74 77.84 88.17 78.8 75.5 73.5 83.45 83.55 92.39 83.1 80.4 78.5
15/05/2019 06:17:02 77.01 77.89 88.17 78.8 75.5 73.5 83.27 83.89 92.39 83.1 80.4 78.5
15/05/2019 06:17:03 78.96 78.71 88.17 78.8 75.6 73.5 83.99 83.89 92.39 83.1 80.4 78.5
15/05/2019 06:17:04 76.82 78.77 88.17 78.8 75.6 73.5 83.97 84.22 92.39 83.1 80.4 78.5
15/05/2019 06:17:05 81.01 80.18 85.83 78.9 75.6 73.5 85.56 85.14 90.48 83.1 80.4 78.5
15/05/2019 06:17:06 80.29 80.34 85.6 78.9 75.6 73.5 85.36 85.41 90.48 83.2 80.5 78.5
15/05/2019 06:17:07 75.88 80.41 85.6 78.9 75.6 73.5 82.78 85.36 90.48 83.2 80.5 78.5
15/05/2019 06:17:08 78.07 78.75 85.6 78.9 75.6 73.5 83.4 84.1 90.48 83.2 80.5 78.5
15/05/2019 06:17:09 79.19 79.54 85.6 78.9 75.6 73.5 83.85 84.21 90.48 83.2 80.5 78.5
15/05/2019 06:17:10 74.76 78.78 85.6 78.7 75.6 73.5 82.36 83.74 90.48 83.1 80.5 78.5
15/05/2019 06:17:11 79.53 79.49 85.6 78.8 75.6 73.5 85.56 85.39 90.48 83.1 80.5 78.5
15/05/2019 06:17:12 78.36 79.29 85.6 78.8 75.6 73.5 83.76 85.07 90.48 83.1 80.5 78.5
15/05/2019 06:17:13 79.72 79.68 85.6 78.8 75.6 73.5 84.64 84.65 90.48 83.2 80.5 78.5
15/05/2019 06:17:14 76.07 79.1 85.6 78.8 75.6 73.5 83.44 84.46 90.48 83.2 80.5 78.5
15/05/2019 06:17:15 75.87 77.55 85.6 78.8 75.7 73.5 83.81 84.07 90.48 83.2 80.5 78.5
15/05/2019 06:17:16 75.83 76.52 85.6 78.8 75.7 73.5 85.35 84.73 90.48 83.2 80.6 78.5
15/05/2019 06:17:17 79.88 79.01 85.6 78.8 75.7 73.5 85.54 85.51 90.48 83.2 80.6 78.5
15/05/2019 06:17:18 78.7 79.02 85.6 78.8 75.7 73.5 84.51 85.18 90.48 83.3 80.6 78.5
15/05/2019 06:17:19 76.43 78.67 84.29 78.7 75.7 73.5 84.92 85.06 88.8 83.2 80.6 78.5
15/05/2019 06:17:20 74.67 77.91 81.27 78.6 75.7 73.5 83.84 85.3 86.37 83.1 80.6 78.5
15/05/2019 06:17:21 74.26 75.72 80.41 78.1 75.7 73.5 82.31 84.02 85.51 82.9 80.6 78.5
15/05/2019 06:17:22 75.42 75.9 80.41 78.1 75.7 73.5 82.94 83.27 85.51 82.9 80.6 78.5
15/05/2019 06:17:23 75.35 75.6 80.41 78.1 75.7 73.5 81.87 83.01 85.51 82.9 80.6 78.5
15/05/2019 06:17:24 78.19 78.34 80.41 78.1 75.7 73.5 85.87 85.24 85.51 82.9 80.6 78.6
15/05/2019 06:17:25 72.02 76.74 80.41 78.1 75.7 73.5 83.19 84.49 85.51 83 80.6 78.6
15/05/2019 06:17:26 76.18 75.8 80.41 78.2 75.7 73.5 84.71 84.51 85.51 83 80.7 78.6
15/05/2019 06:17:27 74.3 75.62 80.41 78.2 75.7 73.5 84.06 84.54 85.51 83 80.7 78.6
15/05/2019 06:17:28 77.05 76.7 80.41 78.2 75.7 73.6 84.33 84.62 85.51 83 80.7 78.6
15/05/2019 06:17:29 78.48 78.96 80.41 78.2 75.7 73.6 85.4 85.59 85.59 83 80.7 78.6
15/05/2019 06:17:30 74.6 77.1 80.41 78.2 75.7 73.6 85.26 85.4 85.59 83.1 80.7 78.6
15/05/2019 06:17:31 75.65 75.9 80.41 78.2 75.7 73.6 83.49 84.86 85.59 83.1 80.7 78.6
15/05/2019 06:17:32 79.5 78.83 80.41 78.2 75.8 73.6 85.03 84.97 85.59 83.1 80.7 78.6
15/05/2019 06:17:33 81.99 81.03 81.03 78.2 75.8 73.6 87.18 86.41 86.41 83.1 80.7 78.6
15/05/2019 06:17:34 74.74 80.82 81.03 78.2 75.8 73.6 85.7 86.44 86.44 83.1 80.8 78.6
15/05/2019 06:17:35 73.65 78.02 81.03 78.3 75.8 73.6 83.65 85.84 86.44 83.2 80.8 78.6
15/05/2019 06:17:36 77.02 76.81 81.03 78.3 75.8 73.6 83.36 84.55 86.44 83.2 80.8 78.6
15/05/2019 06:17:37 81.02 80.48 81.03 78.3 75.8 73.6 85.95 85.72 86.44 83.2 80.8 78.6
15/05/2019 06:17:38 76.75 80.57 81.03 78.3 75.8 73.6 83.06 85.78 86.44 83.2 80.8 78.6
15/05/2019 06:17:39 75.58 78.29 81.03 78.3 75.8 73.6 81.13 84.11 86.44 83.2 80.8 78.6
15/05/2019 06:17:40 74.92 76.63 81.03 78.3 75.8 73.6 81.24 82.32 86.44 83.2 80.8 78.6
15/05/2019 06:17:41 75 75.8 81.03 78.3 75.8 73.6 80.99 81.77 86.44 83.2 80.8 78.6
15/05/2019 06:17:42 80.31 79.5 81.03 78.3 75.8 73.6 85.51 84.63 86.44 83.3 80.8 78.6
15/05/2019 06:17:43 76.39 79.2 81.03 78.3 75.8 73.6 81.42 84.55 86.44 83.3 80.8 78.6
15/05/2019 06:17:44 71.56 77.73 81.03 78.3 75.8 73.6 80.15 82.86 86.44 83.3 80.8 78.6
15/05/2019 06:17:45 77.66 77.23 81.03 78.4 75.8 73.6 82.63 82.29 86.44 83.3 80.8 78.6
15/05/2019 06:17:46 74.37 77.06 81.03 78.4 75.8 73.6 79.71 82.14 86.44 83.3 80.8 78.6
15/05/2019 06:17:47 72.13 74.75 81.03 78.4 75.8 73.6 79.12 80.56 86.44 83.3 80.8 78.6
15/05/2019 06:17:48 84.89 83.44 83.44 78.4 75.9 73.6 94.57 93.13 93.13 83.5 80.9 78.7
15/05/2019 06:17:49 83.67 85.35 85.35 78.5 75.9 73.6 92.8 94.88 94.88 83.6 81 78.7
15/05/2019 06:17:50 74.45 82.86 85.35 78.5 75.9 73.6 78.73 92.19 94.88 83.6 81 78.7
15/05/2019 06:17:51 74.45 79.52 85.35 78.5 75.9 73.6 81 88.26 94.88 83.6 81 78.7
15/05/2019 06:17:52 75.41 77.25 85.35 78.5 75.9 73.6 81.62 85.32 94.88 83.6 81 78.7
15/05/2019 06:17:53 78.71 78.52 85.35 78.5 75.9 73.6 83.9 83.88 94.88 83.6 81 78.7
15/05/2019 06:17:54 83.98 83.45 85.35 78.6 76 73.7 87.44 87.17 94.88 83.7 81.1 78.7
15/05/2019 06:17:55 77.02 83.04 85.35 78.6 76 73.7 82.19 86.77 94.88 83.7 81.1 78.7
15/05/2019 06:17:56 76.47 80.24 85.35 78.6 76 73.7 80.63 84.52 94.88 83.7 81.1 78.7
15/05/2019 06:17:57 73.54 78.47 85.35 78.6 76 73.7 79.44 82.59 94.88 83.7 81.1 78.7
15/05/2019 06:17:58 78.68 78.51 85.35 78.6 76 73.7 82.18 82.09 94.88 83.7 81.1 78.7
15/05/2019 06:17:59 81.08 80.93 85.35 78.6 76 73.7 84.02 83.84 94.88 83.7 81.1 78.8
15/05/2019 06:18:00 77.66 80.14 85.35 78.6 76 73.7 84.4 84.56 94.88 83.7 81.1 78.8
15/05/2019 06:18:01 79.94 80.61 85.35 78.6 76 73.7 84.51 85.59 94.88 83.7 81.1 78.8
15/05/2019 06:18:02 76.66 79.4 85.35 78.6 76 73.7 82 84.18 94.88 83.7 81.1 78.8
15/05/2019 06:18:03 73.51 77.86 85.35 78.7 76 73.7 80.65 82.89 94.88 83.7 81.1 78.8
15/05/2019 06:18:04 80.61 80.12 85.35 78.7 76 73.7 86.09 85.55 94.88 83.8 81.1 78.8
15/05/2019 06:18:05 74.28 79.25 85.35 78.7 76 73.7 81.25 84.77 94.88 83.8 81.1 78.8
15/05/2019 06:18:06 78.48 78.68 85.35 78.7 76 73.7 83.48 84.19 94.88 83.8 81.1 78.8
15/05/2019 06:18:07 74.38 77.53 85.35 78.7 76 73.7 79.77 82.86 94.88 83.8 81.1 78.8
15/05/2019 06:18:08 74.93 75.93 85.35 78.7 76 73.7 81.51 81.55 94.88 83.8 81.1 78.8
15/05/2019 06:18:09 74.36 75.72 85.35 78.7 76 73.7 81.75 82.33 94.88 83.8 81.1 78.8
15/05/2019 06:18:10 72.45 74.39 85.35 78.7 76 73.7 79.7 81.43 94.88 83.8 81.1 78.8
15/05/2019 06:18:11 79.28 78.52 85.35 78.7 76.1 73.7 85.01 84.5 94.88 83.8 81.1 78.8
15/05/2019 06:18:12 79.39 80.48 85.35 78.7 76.1 73.7 84.4 86.16 94.88 83.8 81.1 78.8
15/05/2019 06:18:13 77.32 78.39 85.35 78.8 76.1 73.7 81.38 83.68 94.88 83.8 81.2 78.8
15/05/2019 06:18:14 90.62 90.07 90.07 79 76.2 73.8 91.97 91.52 94.88 83.9 81.2 78.8
15/05/2019 06:18:15 78.96 87.02 90.07 79 76.2 73.8 82.56 88.67 94.88 84 81.2 78.8
15/05/2019 06:18:16 80.65 83.65 90.07 79 76.2 73.8 85.18 86.62 94.88 84 81.2 78.8
15/05/2019 06:18:17 78.19 81.84 90.07 79 76.2 73.8 81.48 85.15 94.88 84 81.2 78.8
15/05/2019 06:18:18 75.46 79.73 90.07 79 76.2 73.8 79.87 83.07 94.88 84 81.2 78.8
15/05/2019 06:18:19 76.56 78.39 90.07 79 76.2 73.8 81.16 81.71 92.19 84 81.2 78.8
15/05/2019 06:18:20 86.86 86 90.07 79.1 76.3 73.8 90.84 90 91.52 84.1 81.3 78.9
15/05/2019 06:18:21 79.11 85.62 90.07 79.1 76.3 73.8 83.37 89.64 91.52 84.1 81.3 78.9
15/05/2019 06:18:22 76.77 82.91 90.07 79.1 76.3 73.8 83.59 86.98 91.52 84.1 81.3 78.9
15/05/2019 06:18:23 74.61 79.94 90.07 79.1 76.3 73.8 83.22 85.21 91.52 84.1 81.3 78.9
15/05/2019 06:18:24 73.46 77.3 90.07 79.1 76.3 73.8 81.4 83.95 91.52 84.1 81.3 78.9
15/05/2019 06:18:25 74.36 75.33 90.07 79.1 76.3 73.8 80.19 82.44 91.52 84.1 81.3 78.9
15/05/2019 06:18:26 73.65 74.66 90.07 79.2 76.3 73.8 81.71 81.78 91.52 84.1 81.3 78.9
15/05/2019 06:18:27 71.8 73.99 90.07 79.2 76.3 73.8 79.8 81.45 91.52 84.1 81.3 78.9
15/05/2019 06:18:28 77.37 76.63 90.07 79.2 76.3 73.8 82.77 82.35 91.52 84.1 81.3 78.9
15/05/2019 06:18:29 77.64 77.42 90.07 79.2 76.3 73.8 82.19 82.31 91.52 84.1 81.3 78.9
15/05/2019 06:18:30 75.63 77.44 90.07 79.2 76.3 73.8 80.58 82.31 91.52 84.1 81.3 78.9
15/05/2019 06:18:31 74.42 76.33 90.07 79.2 76.3 73.8 79.28 81.32 91.52 84.1 81.3 78.9
15/05/2019 06:18:32 74.19 75.16 90.07 79.2 76.3 73.8 80.75 80.79 91.52 84.1 81.3 78.9
15/05/2019 06:18:33 76.52 76.1 90.07 79.2 76.2 73.8 80.55 80.75 91.52 84.2 81.2 78.9
15/05/2019 06:18:34 74.27 75.98 90.07 79.2 76.2 73.8 79.07 80.58 91.52 84.2 81.2 78.9
15/05/2019 06:18:35 73.73 75.23 90.07 79.2 76.2 73.8 80.3 80.18 91.52 84.2 81.2 78.9
15/05/2019 06:18:36 72.64 74.16 90.07 79.2 76.2 73.8 80.28 80.81 91.52 84.2 81.2 78.9
15/05/2019 06:18:37 74.76 74.64 90.07 79.2 76.2 73.8 81.51 81.24 91.52 84.2 81.2 78.9
15/05/2019 06:18:38 74.16 74.8 90.07 79.2 76.2 73.8 81.61 81.65 91.52 84.2 81.2 78.9
15/05/2019 06:18:39 71.83 74.24 90.07 79.2 76.2 73.8 79.08 81.39 91.52 84.2 81.3 78.9
15/05/2019 06:18:40 74.9 74.38 90.07 79.2 76.3 73.8 81.66 81.21 91.52 84.2 81.3 78.9
15/05/2019 06:18:41 75.66 75.33 90.07 79.2 76.3 73.8 81.25 81.37 91.52 84.2 81.3 78.9
15/05/2019 06:18:42 74.78 75.28 90.07 79.2 76.3 73.8 81.91 81.77 91.52 84.2 81.3 78.9
15/05/2019 06:18:43 74.51 75.11 90.07 79.2 76.3 73.8 82.43 82.29 91.52 84.2 81.3 78.9
15/05/2019 06:18:44 75.61 75.81 87.02 79.2 76.3 73.8 82.8 82.67 90 84.2 81.3 78.9
15/05/2019 06:18:45 73.28 75.45 86 79.2 76.3 73.8 82.1 82.56 90 84.2 81.3 78.9
15/05/2019 06:18:46 73.94 74.31 86 79.3 76.3 73.9 80.82 82.38 90 84.2 81.3 78.9
15/05/2019 06:18:47 73.99 74.85 86 79.3 76.3 73.9 80.65 81.42 90 84.2 81.3 78.9
15/05/2019 06:18:48 74.1 74.29 86 79.3 76.3 73.9 80.07 80.97 90 84.2 81.3 78.9
15/05/2019 06:18:49 72.59 73.98 86 79.3 76.3 73.9 78.06 80.35 90 84.2 81.3 78.9
15/05/2019 06:18:50 69.66 72.95 85.62 79.3 76.3 73.9 76.78 78.9 89.64 84.2 81.3 78.9
15/05/2019 06:18:51 84.71 83.98 83.98 79.3 76.3 73.9 94.19 93.46 93.46 84.4 81.4 78.9
15/05/2019 06:18:52 65.49 83.48 83.98 79.3 76.3 73.9 78.16 92.9 93.46 84.4 81.4 78.9
15/05/2019 06:18:53 62.55 79.34 83.98 79.3 76.1 73.9 75.59 88.89 93.46 84.4 81.3 79
15/05/2019 06:18:54 63.12 75.25 83.98 79.3 76 73.9 73.84 84.96 93.46 84.4 81.3 79
15/05/2019 06:18:55 69.62 71.46 83.98 79.3 76 73.9 76.9 81.23 93.46 84.4 81.3 79
15/05/2019 06:18:56 76.71 76.41 83.98 79.3 76 73.9 80.25 80.48 93.46 84.4 81.3 79
15/05/2019 06:18:57 79.12 78.92 83.98 79.3 76.1 73.9 81.98 82.03 93.46 84.4 81.3 79
15/05/2019 06:18:58 74.07 77.62 83.98 79.3 76.1 73.9 78.64 81.01 93.46 84.4 81.3 79
15/05/2019 06:18:59 86.77 86.04 86.04 79.4 76.1 73.9 94.57 93.82 93.82 84.5 81.4 79
15/05/2019 06:19:00 71.88 85.63 86.04 79.4 76.1 73.9 78.33 93.4 93.82 84.5 81.4 79
15/05/2019 06:19:01 72.96 81.69 86.04 79.4 76.1 73.9 79.95 89.38 93.82 84.5 81.4 79
15/05/2019 06:19:02 70.26 78.25 86.04 79.4 76.1 73.9 78.23 85.85 93.82 84.5 81.4 79
15/05/2019 06:19:03 79.72 79.53 86.04 79.4 76.1 73.9 82.9 83.48 93.82 84.5 81.4 79
15/05/2019 06:19:04 71.88 79.48 86.04 79.4 76.1 73.9 79.01 83.41 93.82 84.5 81.4 79
15/05/2019 06:19:05 84.33 83.7 86.04 79.5 76.1 73.9 89.39 88.69 93.82 84.6 81.4 79
15/05/2019 06:19:06 68.85 83.13 86.04 79.5 76.1 73.9 77.05 88.17 93.82 84.6 81.4 79
15/05/2019 06:19:07 85.92 85.5 86.04 79.6 76.2 73.9 89.73 89.48 93.82 84.6 81.4 79
15/05/2019 06:19:08 82.17 84.92 86.04 79.6 76.2 73.9 87.52 88.95 93.82 84.7 81.4 79
15/05/2019 06:19:09 80.53 84.47 86.04 79.6 76.2 74 85.91 89.27 93.82 84.7 81.4 79
15/05/2019 06:19:10 75.7 82.06 86.04 79.6 76.2 74 83.17 87.25 93.82 84.7 81.5 79.1
15/05/2019 06:19:11 70.52 79.01 86.04 79.6 76.2 74 78.54 84.74 93.82 84.7 81.5 79.1
15/05/2019 06:19:12 85.78 85.12 86.04 79.7 76.2 74 90.67 90.08 93.82 84.8 81.5 79.1
15/05/2019 06:19:13 74.1 82.47 86.04 79.7 76.3 74 80.16 87.52 93.82 84.8 81.5 79.1
15/05/2019 06:19:14 73.63 79.05 86.04 79.7 76.3 74 80.75 84.32 93.82 84.8 81.5 79.1
15/05/2019 06:19:15 70.59 76.37 86.04 79.7 76.3 74 77.33 82.3 93.82 84.8 81.5 79.1
15/05/2019 06:19:16 73.52 74.03 86.04 79.7 76.3 74 80.62 80.59 93.82 84.8 81.5 79.1
15/05/2019 06:19:17 74.54 74.52 86.04 79.7 76.3 74 79.49 80.3 93.82 84.8 81.5 79.1
15/05/2019 06:19:18 90.7 89.73 89.73 79.9 76.4 74 98.32 97.39 97.39 85.1 81.7 79.2
15/05/2019 06:19:19 75.94 87.54 89.73 79.9 76.4 74 80.74 95.01 97.39 85.1 81.7 79.2
15/05/2019 06:19:20 76.06 83.8 89.73 79.9 76.4 74 81.87 91.06 97.39 85.1 81.7 79.2
15/05/2019 06:19:21 77.55 80.7 89.73 79.9 76.4 74 81.82 87.61 97.39 85.1 81.7 79.2
15/05/2019 06:19:22 79.99 79.87 89.73 79.9 76.4 74 83.12 84.96 97.39 85.1 81.7 79.2
15/05/2019 06:19:23 77.48 79.84 89.73 79.9 76.4 74 81.67 83.94 97.39 85.1 81.7 79.2
15/05/2019 06:19:24 80.06 79.61 89.73 79.9 76.4 74.1 84.57 83.95 97.39 85.1 81.7 79.2
15/05/2019 06:19:25 77.11 79.58 89.73 79.9 76.4 74.1 81.56 83.84 97.39 85.1 81.7 79.2
15/05/2019 06:19:26 78.26 79.06 89.73 79.9 76.4 74.1 82.18 82.84 97.39 85.1 81.7 79.2
15/05/2019 06:19:27 74.35 77.87 89.73 79.9 76.4 74.1 80.62 82.16 97.39 85.1 81.7 79.2
15/05/2019 06:19:28 79.81 78.74 89.73 79.9 76.4 74.1 83.21 82.65 97.39 85.1 81.7 79.2
15/05/2019 06:19:29 77.78 78.73 89.73 79.9 76.4 74.1 83.04 82.92 97.39 85.1 81.7 79.2
15/05/2019 06:19:30 75.72 78.19 89.73 79.9 76.4 74.1 82.64 83.11 97.39 85.1 81.7 79.2
15/05/2019 06:19:31 74.51 76.57 89.73 79.9 76.5 74.1 81.79 82.66 97.39 85.1 81.7 79.2
15/05/2019 06:19:32 74.46 75.74 89.73 79.9 76.5 74.1 81.82 82.22 97.39 85.1 81.8 79.2
15/05/2019 06:19:33 77.37 76.74 89.73 79.9 76.5 74.1 82.49 82.35 97.39 85.1 81.8 79.2
15/05/2019 06:19:34 76.08 77.53 89.73 79.9 76.5 74.1 81.45 82.56 97.39 85.1 81.8 79.2
15/05/2019 06:19:35 77.29 77.39 89.73 79.9 76.5 74.1 82.21 82.32 97.39 85.1 81.8 79.2
15/05/2019 06:19:36 72.72 76.45 89.73 79.9 76.5 74.1 80.75 81.82 97.39 85.1 81.8 79.2
15/05/2019 06:19:37 78.29 77.17 89.73 79.9 76.5 74.1 82.31 82.05 97.39 85.1 81.8 79.2
15/05/2019 06:19:38 76.91 77.91 89.73 79.9 76.5 74.1 82.43 82.28 97.39 85.1 81.8 79.2
15/05/2019 06:19:39 75.05 76.77 89.73 79.9 76.5 74.1 81.21 82.17 97.39 85.2 81.8 79.2
15/05/2019 06:19:40 75.98 76.28 89.73 79.9 76.5 74.1 80.21 81.6 97.39 85.2 81.8 79.2
15/05/2019 06:19:41 77.63 77.27 89.73 80 76.5 74.1 82.61 82.42 97.39 85.2 81.8 79.2
15/05/2019 06:19:42 76.83 77.35 89.73 80 76.5 74.1 81.14 81.82 97.39 85.2 81.8 79.2
15/05/2019 06:19:43 75.49 76.71 89.73 80 76.5 74.1 80.22 81.41 97.39 85.2 81.8 79.2
15/05/2019 06:19:44 77.13 77.55 89.73 80 76.5 74.1 80.61 81.08 97.39 85.2 81.8 79.2
15/05/2019 06:19:45 75.5 76.28 89.73 80 76.5 74.1 80.41 80.57 97.39 85.2 81.8 79.2
15/05/2019 06:19:46 75.77 76.09 89.73 80 76.5 74.1 81.07 81.01 97.39 85.2 81.8 79.2
15/05/2019 06:19:47 77.9 77.2 89.73 80 76.5 74.1 89.42 88.58 97.39 85.2 81.8 79.2
15/05/2019 06:19:48 79.35 79.13 87.54 80 76.5 74.1 82.96 86.8 95.01 85.2 81.8 79.2
15/05/2019 06:19:49 76.46 78.33 83.8 80 76.5 74.1 81.17 84.73 91.06 85.2 81.8 79.2
15/05/2019 06:19:50 77.75 77.7 80.7 80 76.5 74.1 82.91 83.06 88.58 85.2 81.8 79.3
15/05/2019 06:19:51 77.94 78.47 79.87 80 76.6 74.1 81.86 83.29 88.58 85.2 81.9 79.3
15/05/2019 06:19:52 76.86 78.07 79.84 80 76.6 74.1 81.45 82.41 88.58 85.2 81.9 79.3
15/05/2019 06:19:53 79.42 78.73 79.61 80 76.6 74.1 83.55 83.02 88.58 85.3 81.9 79.3
15/05/2019 06:19:54 76.15 78.78 79.58 80 76.6 74.1 81.61 83.05 88.58 85.3 81.9 79.3
15/05/2019 06:19:55 75.5 77.06 79.13 80.1 76.6 74.1 80.76 82.15 88.58 85.3 81.9 79.3
15/05/2019 06:19:56 76.56 76.88 79.13 80.1 76.6 74.1 81.95 81.98 88.58 85.3 81.9 79.3
15/05/2019 06:19:57 76.69 77.18 79.13 80.1 76.6 74.1 81.95 82.12 88.58 85.3 81.9 79.3
15/05/2019 06:19:58 77.78 77.7 79.13 80.1 76.6 74.1 83.22 83.13 88.58 85.3 81.9 79.3
15/05/2019 06:19:59 75.6 76.97 79.13 80.1 76.6 74.1 80.85 82.49 88.58 85.3 81.9 79.3
15/05/2019 06:20:00 76.6 77 79.13 80.1 76.6 74.1 81.1 82.06 88.58 85.3 81.9 79.3
15/05/2019 06:20:01 76.07 76.49 79.13 80.1 76.6 74.1 81.47 81.5 88.58 85.3 81.9 79.3
15/05/2019 06:20:02 76.16 76.49 79.13 80.1 76.6 74.1 81.09 81.5 88.58 85.3 81.9 79.3
15/05/2019 06:20:03 77.55 77.57 79.13 80.1 76.6 74.1 81.07 81.43 88.58 85.3 81.9 79.3
15/05/2019 06:20:04 78.96 78.92 79.13 80.1 76.6 74.1 82.36 82.34 88.58 85.3 81.9 79.3
15/05/2019 06:20:05 78.77 79.56 79.56 80.1 76.6 74.1 82.35 82.81 88.58 85.3 81.9 79.3
15/05/2019 06:20:06 76 79.07 79.56 80.1 76.6 74.2 81.96 82.48 88.58 85.3 81.9 79.3
15/05/2019 06:20:07 76.27 77.7 79.56 80.1 76.6 74.2 80.92 82.44 88.58 85.3 81.9 79.3
15/05/2019 06:20:08 76.95 77.16 79.56 80.1 76.6 74.2 82.38 82.2 88.58 85.3 81.9 79.3
15/05/2019 06:20:09 75.81 77.05 79.56 80.1 76.6 74.2 81.43 82.2 88.58 85.3 81.9 79.3
15/05/2019 06:20:10 75.56 76.29 79.56 80.2 76.6 74.2 84.16 83.8 88.58 85.3 81.9 79.3
15/05/2019 06:20:11 76.15 76.23 79.56 80.2 76.6 74.2 85.58 85.03 88.58 85.4 81.9 79.3
15/05/2019 06:20:12 72.89 76.22 79.56 80.2 76.6 74.2 89.17 88.31 88.58 85.4 82 79.3
15/05/2019 06:20:13 74.77 75.14 79.56 80.2 76.6 74.2 89.67 89.24 89.24 85.4 82 79.3
15/05/2019 06:20:14 77.79 77.06 79.56 80.2 76.6 74.2 87.48 89.12 89.24 85.4 82 79.3
15/05/2019 06:20:15 79.2 78.69 79.56 80.2 76.7 74.2 86.54 88.32 89.24 85.5 82 79.3
15/05/2019 06:20:16 77.22 78.82 79.56 80.2 76.7 74.2 84.14 87.05 89.24 85.5 82 79.3
15/05/2019 06:20:17 75.69 77.72 79.56 80.2 76.7 74.2 82.67 85.34 89.24 85.5 82 79.3
15/05/2019 06:20:18 77.26 77.37 79.56 80.2 76.7 74.2 84.38 84.59 89.24 85.5 82 79.3
15/05/2019 06:20:19 79.7 79.24 79.56 80.2 76.7 74.2 85.47 85.16 89.24 85.5 82 79.4
15/05/2019 06:20:20 76.48 79.29 79.56 80.2 76.7 74.2 85.14 85.36 89.24 85.5 82 79.4
15/05/2019 06:20:21 74.3 77.67 79.56 80.2 76.7 74.2 84.17 85.83 89.24 85.5 82 79.4
15/05/2019 06:20:22 74.99 75.95 79.56 80.1 76.7 74.2 86.36 86.27 89.24 85.5 82.1 79.4
15/05/2019 06:20:23 73.44 75.36 79.56 80 76.7 74.2 85.69 87.22 89.24 85.4 82.1 79.4
15/05/2019 06:20:24 73.68 74.39 79.56 80 76.7 74.2 82.83 85.5 89.24 85.4 82.1 79.4
15/05/2019 06:20:25 72.92 73.82 79.56 79.9 76.7 74.2 81.52 84.04 89.24 85.4 82.1 79.4
15/05/2019 06:20:26 76.55 75.62 79.56 79.9 76.7 74.2 81.92 82.56 89.24 85.4 82.1 79.4
15/05/2019 06:20:27 75.04 75.71 79.56 79.9 76.7 74.2 81.49 82.4 89.24 85.4 82.1 79.4
15/05/2019 06:20:28 75.18 75.26 79.56 79.9 76.7 74.2 81.53 81.98 89.24 85.4 82.1 79.4
15/05/2019 06:20:29 74 75.67 79.56 79.9 76.7 74.2 79.58 81.47 89.24 85.4 82.1 79.4
15/05/2019 06:20:30 76.8 76.13 79.56 79.9 76.7 74.2 82.55 81.96 89.24 85.4 82.1 79.4
15/05/2019 06:20:31 77.69 77.6 79.56 79.9 76.7 74.2 83.03 82.83 89.24 85.4 82.1 79.4
15/05/2019 06:20:32 74.82 76.72 79.56 79.8 76.7 74.2 80.57 82.43 89.24 85.3 82.1 79.4
15/05/2019 06:20:33 78.5 78.75 79.56 79.7 76.7 74.2 83.42 83.23 89.24 85.2 82.1 79.4
15/05/2019 06:20:34 74.36 76.82 79.56 79.7 76.7 74.2 82.61 82.8 89.24 85.2 82.1 79.4
15/05/2019 06:20:35 77.08 76.6 79.29 79.7 76.7 74.2 81.69 82.59 89.24 85.2 82.1 79.4
15/05/2019 06:20:36 75.25 76.6 79.29 79.7 76.7 74.2 81.13 82.14 89.24 85.2 82.1 79.4
15/05/2019 06:20:37 73.06 75.9 79.29 79.7 76.7 74.2 81.14 81.54 89.24 85.2 82.1 79.4
15/05/2019 06:20:38 73.4 74.52 79.29 79.7 76.7 74.2 81.89 81.79 89.24 85.2 82.1 79.4
15/05/2019 06:20:39 74.6 74.38 79.29 79.7 76.7 74.2 82.6 82.52 89.24 85.2 82.1 79.4
15/05/2019 06:20:40 76.75 76.11 79.29 79.7 76.7 74.2 82.07 82.22 89.24 85.2 82.1 79.4
15/05/2019 06:20:41 76.18 76.36 79.29 79.7 76.7 74.2 82.5 82.53 89.24 85.2 82.1 79.4
15/05/2019 06:20:42 77.76 77.26 79.29 79.7 76.7 74.2 84.12 83.71 89.24 85.2 82.1 79.4
15/05/2019 06:20:43 77.78 78.04 79.29 79.7 76.8 74.2 83.51 83.85 89.12 85.2 82.1 79.4
15/05/2019 06:20:44 79.46 79.44 79.44 79.7 76.8 74.2 83.85 84.15 88.32 85.3 82.1 79.4
15/05/2019 06:20:45 76.41 78.68 79.44 79.7 76.8 74.2 83.33 83.84 87.22 85.3 82.2 79.4
15/05/2019 06:20:46 79.57 79.36 79.44 79.8 76.8 74.2 83 84.01 87.22 85.3 82.2 79.4
15/05/2019 06:20:47 76.86 78.78 79.44 79.8 76.8 74.2 81.45 83.23 87.22 85.3 82.2 79.4
15/05/2019 06:20:48 76.92 77.84 79.44 79.8 76.8 74.2 82.39 82.67 87.22 85.3 82.2 79.4
15/05/2019 06:20:49 74.74 77.47 79.44 79.8 76.8 74.2 81.77 82.85 87.22 85.3 82.2 79.4
15/05/2019 06:20:50 76.96 76.62 79.44 79.8 76.8 74.2 82.11 82.33 87.22 85.3 82.2 79.4
15/05/2019 06:20:51 76.18 76.67 79.44 79.8 76.8 74.2 81.03 81.96 87.22 85.3 82.2 79.4
15/05/2019 06:20:52 76.34 76.98 79.44 79.8 76.8 74.2 81.69 81.72 87.22 85.3 82.2 79.4
15/05/2019 06:20:53 80.65 79.84 79.84 79.7 76.8 74.2 83.67 83.17 85.5 85.2 82.2 79.4
15/05/2019 06:20:54 81.02 81.38 81.38 79.7 76.8 74.3 84.28 84.51 84.51 85.2 82.2 79.4
15/05/2019 06:20:55 75.87 80.09 81.38 79.7 76.8 74.3 81.93 83.7 84.51 85.2 82.2 79.4
15/05/2019 06:20:56 79.53 79.4 81.38 79.7 76.8 74.3 82.97 82.86 84.51 85.2 82.2 79.4
15/05/2019 06:20:57 77.61 78.89 81.38 79.7 76.8 74.3 82.03 82.79 84.51 85.2 82.2 79.4
15/05/2019 06:20:58 77.88 78.38 81.38 79.7 76.8 74.3 82.47 82.62 84.51 85.2 82.2 79.5
15/05/2019 06:20:59 76.91 78.02 81.38 79.7 76.8 74.3 82.16 82.51 84.51 85.2 82.2 79.5
15/05/2019 06:21:00 77.81 78.03 81.38 79.4 76.8 74.3 82.36 82.45 84.51 85.1 82.2 79.5
15/05/2019 06:21:01 73.26 77.47 81.38 79.4 76.9 74.3 81.58 82.37 84.51 85.1 82.2 79.5
15/05/2019 06:21:02 76.02 75.9 81.38 79.3 76.9 74.3 82.04 82.06 84.51 84.9 82.2 79.5
15/05/2019 06:21:03 75.32 75.98 81.38 79.3 76.8 74.3 82.27 82.41 84.51 84.9 82.2 79.5
15/05/2019 06:21:04 75.91 75.99 81.38 79.2 76.8 74.3 82.37 82.36 84.51 84.9 82.2 79.5
15/05/2019 06:21:05 74.86 76.53 81.38 79.2 76.8 74.3 82.17 82.72 84.51 84.9 82.2 79.5
15/05/2019 06:21:06 75.14 75.19 81.38 79.2 76.8 74.3 80.99 82.12 84.51 84.9 82.2 79.5
15/05/2019 06:21:07 73.87 75.18 81.38 79.2 76.8 74.3 80.56 81.46 84.51 84.9 82.2 79.5
15/05/2019 06:21:08 77.33 76.87 81.38 79.3 76.9 74.3 82.6 82.19 84.51 84.9 82.2 79.5
15/05/2019 06:21:09 77.1 77.06 81.38 79.1 76.9 74.3 82.61 82.62 84.51 84.8 82.2 79.5
15/05/2019 06:21:10 76.52 77.1 81.38 79.1 76.9 74.3 80.59 82.36 84.51 84.8 82.2 79.5
15/05/2019 06:21:11 73.94 76.73 81.38 79 76.9 74.3 80.07 81.39 84.51 84.8 82.2 79.5
15/05/2019 06:21:12 75.75 76.18 81.38 78.8 76.9 74.3 80.69 80.99 84.51 84.7 82.2 79.5
15/05/2019 06:21:13 75.68 75.67 81.38 78.8 76.9 74.3 80.39 80.53 84.51 84.7 82.2 79.5
15/05/2019 06:21:14 74.68 75.67 81.38 78.8 76.9 74.3 80.01 80.51 84.51 84.7 82.2 79.5
15/05/2019 06:21:15 74.94 75.39 81.38 78.8 76.9 74.3 80.17 80.45 84.51 84.7 82.2 79.5
15/05/2019 06:21:16 78.82 78.15 81.38 78.8 76.9 74.3 82.39 81.89 84.51 84.7 82.2 79.5
15/05/2019 06:21:17 74.44 77.75 81.38 78.8 76.9 74.3 80.95 81.71 84.51 84.7 82.2 79.5
15/05/2019 06:21:18 78.07 77.75 81.38 78.8 76.9 74.3 82.48 82.25 84.51 84.7 82.2 79.5
15/05/2019 06:21:19 76.24 77.94 81.38 78.8 76.9 74.3 83.57 83.19 84.51 84.7 82.3 79.5
15/05/2019 06:21:20 75 76.65 81.38 78.7 76.9 74.3 82.23 83.19 84.51 84.6 82.3 79.5
15/05/2019 06:21:21 74.44 75.96 81.38 78.7 76.9 74.3 85.1 84.68 84.68 84.6 82.3 79.5
15/05/2019 06:21:22 75.61 75.61 81.38 78.7 76.9 74.3 85.57 85.79 85.79 84.6 82.3 79.5
15/05/2019 06:21:23 77.28 76.89 81.38 78.6 76.9 74.3 86.55 86.33 86.33 84.6 82.3 79.5
15/05/2019 06:21:24 78.8 78.25 80.09 78.6 76.9 74.3 87.46 87.24 87.24 84.6 82.3 79.5
15/05/2019 06:21:25 78.3 78.33 79.4 78.5 76.9 74.3 87.95 87.94 87.94 84.6 82.3 79.5
15/05/2019 06:21:26 80.29 79.67 79.67 78.6 76.9 74.3 89.09 89.02 89.02 84.6 82.3 79.5
15/05/2019 06:21:27 77.6 79.6 79.67 78.5 76.9 74.3 88.66 88.93 89.02 84.6 82.4 79.5
15/05/2019 06:21:28 77.66 78.5 79.67 78.5 76.9 74.3 88.8 89.26 89.26 84.6 82.4 79.5
15/05/2019 06:21:29 77.34 77.74 79.67 78.5 76.9 74.3 86.55 88.53 89.26 84.7 82.4 79.6
15/05/2019 06:21:30 76.35 77.66 79.67 78.5 77 74.3 85.62 87.43 89.26 84.7 82.4 79.6
15/05/2019 06:21:31 75.86 76.93 79.67 78.5 77 74.3 84.26 86.4 89.26 84.7 82.4 79.6
15/05/2019 06:21:32 74.59 76.27 79.67 78.5 77 74.3 84.32 85.14 89.26 84.7 82.4 79.6
15/05/2019 06:21:33 76.21 76.1 79.67 78.4 77 74.3 83.11 84.51 89.26 84.6 82.4 79.6
15/05/2019 06:21:34 76.49 76.6 79.67 78.4 77 74.3 82.5 83.71 89.26 84.6 82.4 79.6
15/05/2019 06:21:35 72.77 76.14 79.67 78.3 77 74.3 81.1 82.91 89.26 84.5 82.4 79.6
15/05/2019 06:21:36 76.67 76.29 79.67 78.3 77 74.3 82.43 82.37 89.26 84.5 82.4 79.6
15/05/2019 06:21:37 73.39 75.76 79.67 78.2 77 74.3 82.8 82.73 89.26 84.5 82.4 79.6
15/05/2019 06:21:38 75.11 75.06 79.67 78.2 77 74.3 83.58 83.34 89.26 84.5 82.4 79.6
15/05/2019 06:21:39 73.81 74.88 79.67 78.2 77 74.3 82.12 83.23 89.26 84.5 82.4 79.6
15/05/2019 06:21:40 76.9 76.03 79.67 78.2 77 74.3 82.34 82.93 89.26 84.5 82.4 79.6
15/05/2019 06:21:41 77.23 77.02 79.67 78.2 77 74.3 82.3 82.42 89.26 84.5 82.4 79.6
15/05/2019 06:21:42 77.73 77.56 79.67 78.2 77 74.3 82.3 82.58 89.26 84.5 82.4 79.6
15/05/2019 06:21:43 80.14 79.67 79.67 78.2 77 74.4 83.09 83.07 89.26 84.5 82.4 79.6
15/05/2019 06:21:44 78.74 79.73 79.73 78.2 77 74.4 83 83.26 89.26 84.5 82.4 79.6
15/05/2019 06:21:45 77.3 79.48 79.73 78.2 77 74.4 82.85 83.44 89.26 84.5 82.4 79.6
15/05/2019 06:21:46 79.83 79.33 79.73 78.2 77 74.4 83.66 83.39 89.26 84.5 82.4 79.6
15/05/2019 06:21:47 75.5 79.37 79.73 78.2 77 74.4 80.52 83.4 89.26 84.4 82.4 79.6
15/05/2019 06:21:48 69.97 77.16 79.73 78.2 77 74.4 77.62 81.72 89.26 84.4 82.4 79.6
15/05/2019 06:21:49 64.01 73.98 79.73 78.1 77 74.4 75.46 79.62 89.26 84.4 82.4 79.6
15/05/2019 06:21:50 63.2 70.36 79.73 78.1 77 74.4 74.98 77.46 89.26 84.4 82.4 79.6
15/05/2019 06:21:51 63.91 67.32 79.73 78 77 74.4 74.21 76.07 89.26 84.3 82.4 79.6
15/05/2019 06:21:52 69.63 68.86 79.73 78 77 74.4 77.94 77.55 89.26 84.3 82.4 79.6
15/05/2019 06:21:53 76.08 74.6 79.73 78 77 74.4 81.6 80.52 89.26 84.3 82.4 79.6
15/05/2019 06:21:54 72.89 74.31 79.73 78 77 74.4 78.41 80.13 89.26 84.3 82.4 79.6
15/05/2019 06:21:55 74.26 74.07 79.73 78 77 74.4 81.69 80.97 89.26 84.3 82.4 79.6
15/05/2019 06:21:56 75.48 75.26 79.73 78 77 74.4 81.45 81.48 89.26 84.3 82.4 79.6
15/05/2019 06:21:57 75.62 75.7 79.73 78 77 74.4 81.42 81.61 89.26 84.3 82.4 79.6
15/05/2019 06:21:58 75.43 75.49 79.73 78 77 74.4 81.45 81.56 88.53 84.3 82.4 79.6
15/05/2019 06:21:59 73.94 75.53 79.73 78 77 74.4 82.22 81.99 87.43 84.3 82.4 79.6
15/05/2019 06:22:00 72.39 74.56 79.73 78 77 74.4 81.27 82.18 86.4 84.3 82.4 79.6
15/05/2019 06:22:01 71.44 73.15 79.73 78 77 74.4 80.31 81.37 85.14 84.3 82.4 79.6
15/05/2019 06:22:02 72.37 72.51 79.73 78 77 74.4 81.23 81.13 84.51 84.3 82.4 79.6
15/05/2019 06:22:03 74.66 74.53 79.73 78 77 74.4 80.85 81.17 83.71 84.3 82.4 79.6
15/05/2019 06:22:04 72.73 74.36 79.73 78 77 74.4 80.76 81.18 83.44 84.3 82.4 79.6
15/05/2019 06:22:05 70.35 73.43 79.73 77.9 77 74.4 80.59 80.91 83.44 84.3 82.5 79.6
15/05/2019 06:22:06 72.4 72.53 79.73 77.9 77 74.4 82.2 81.89 83.44 84.3 82.5 79.6
15/05/2019 06:22:07 74.16 73.8 79.73 77.9 77 74.4 83.21 82.9 83.44 84.3 82.5 79.6
15/05/2019 06:22:08 74.78 74.87 79.73 77.9 77 74.4 84.73 84.28 84.28 84.3 82.5 79.6
15/05/2019 06:22:09 72.67 74.86 79.73 77.9 77 74.4 87.48 86.49 86.49 84.3 82.5 79.6
15/05/2019 06:22:10 80.35 79.78 79.78 77.9 77.1 74.4 85.64 86.65 86.65 84.3 82.5 79.6
15/05/2019 06:22:11 79.7 80.36 80.36 77.9 77.1 74.4 83.99 85.97 86.65 84.3 82.5 79.6
15/05/2019 06:22:12 76.21 79.6 80.36 77.9 77.1 74.4 83.12 84.81 86.65 84.3 82.5 79.6
15/05/2019 06:22:13 77.86 78.16 80.36 77.9 77.1 74.4 84.05 84.17 86.65 84.3 82.5 79.7
15/05/2019 06:22:14 79.66 79.32 80.36 77.9 77.1 74.4 86.2 85.81 86.65 84.3 82.5 79.7
15/05/2019 06:22:15 86.75 85.61 85.61 78 77.1 74.4 96.15 94.95 94.95 84.5 82.6 79.7
15/05/2019 06:22:16 87.73 87.34 87.34 78.1 77.2 74.4 97.29 96.77 96.77 84.7 82.8 79.8
15/05/2019 06:22:17 80.58 86.89 87.34 78.1 77.2 74.5 89.84 96.31 96.77 84.8 82.8 79.8
15/05/2019 06:22:18 77.69 83.99 87.34 78.1 77.2 74.5 85.25 93.36 96.77 84.8 82.8 79.8
15/05/2019 06:22:19 79.46 81.24 87.34 78.1 77.2 74.5 85.11 90.08 96.77 84.8 82.8 79.8
15/05/2019 06:22:20 75.73 80.37 87.34 78.1 77.2 74.5 82.75 87.69 96.77 84.8 82.8 79.8
15/05/2019 06:22:21 73.25 78.06 87.34 78.1 77.2 74.5 81.51 85.27 96.77 84.8 82.8 79.8
15/05/2019 06:22:22 76.23 76.6 87.34 78.1 77.2 74.5 80.94 83.45 96.77 84.8 82.8 79.8
15/05/2019 06:22:23 74.62 76.06 87.34 78.1 77.2 74.5 80.12 81.91 96.77 84.8 82.8 79.8
15/05/2019 06:22:24 78 77.48 87.34 78.1 77.2 74.5 81.88 81.71 96.77 84.8 82.8 79.8
15/05/2019 06:22:25 75.55 76.94 87.34 78.1 77.2 74.5 80.9 81.46 96.77 84.8 82.8 79.8
15/05/2019 06:22:26 75.03 76.01 87.34 78.1 77.2 74.5 80.47 81.17 96.77 84.7 82.8 79.8
15/05/2019 06:22:27 75.58 76.01 87.34 78.1 77.2 74.5 80.52 81 96.77 84.7 82.8 79.8
15/05/2019 06:22:28 74.97 75.74 87.34 78.1 77.2 74.5 81.38 81.38 96.77 84.7 82.8 79.8
15/05/2019 06:22:29 72.44 74.97 87.34 78.1 77.2 74.5 81.39 81.51 96.77 84.7 82.8 79.8
15/05/2019 06:22:30 75.43 75.05 87.34 78.1 77.2 74.5 82.26 82.15 96.77 84.7 82.8 79.8
15/05/2019 06:22:31 74.72 74.85 87.34 78.1 77.2 74.5 80.71 81.79 96.77 84.7 82.8 79.8
15/05/2019 06:22:32 77.04 76.67 87.34 78.1 77.2 74.5 82.59 82.38 96.77 84.7 82.8 79.8
15/05/2019 06:22:33 75.84 76.68 87.34 78.1 77.2 74.5 80.75 82.38 96.77 84.7 82.9 79.8
15/05/2019 06:22:34 74.45 76.29 87.34 78.1 77.3 74.5 80.68 81.48 96.77 84.7 82.9 79.8
15/05/2019 06:22:35 78.78 78.43 87.34 78.1 77.3 74.5 83.09 82.83 96.77 84.7 82.9 79.8
15/05/2019 06:22:36 76.89 78.42 87.34 78.1 77.3 74.5 82.39 82.85 96.77 84.7 82.9 79.8
15/05/2019 06:22:37 75.51 77.34 87.34 78.1 77.3 74.5 81.27 82.43 96.77 84.7 82.9 79.8
15/05/2019 06:22:38 78.39 78.05 87.34 78.1 77.3 74.5 83.12 82.8 96.77 84.7 82.9 79.8
15/05/2019 06:22:39 76.02 77.82 87.34 78.1 77.3 74.5 82.27 83.06 96.77 84.7 82.9 79.8
15/05/2019 06:22:40 75.77 76.74 87.34 78.1 77.3 74.5 82.13 82.36 96.77 84.7 82.9 79.8
15/05/2019 06:22:41 76.54 76.67 87.34 78.1 77.3 74.5 82.42 82.46 96.77 84.7 82.9 79.8
15/05/2019 06:22:42 75.93 76.58 87.34 78.1 77.3 74.5 81.92 82.53 96.77 84.6 82.9 79.8
15/05/2019 06:22:43 77.93 78.03 87.34 78.1 77.3 74.5 82.73 82.73 96.77 84.6 82.9 79.8
15/05/2019 06:22:44 78.54 78.38 87.34 78.1 77.3 74.5 83.49 83.29 96.77 84.7 82.9 79.8
15/05/2019 06:22:45 74.52 78.33 87.34 78.1 77.3 74.5 83.01 83.37 96.77 84.7 82.9 79.8
15/05/2019 06:22:46 75.53 76.17 86.89 78.1 77.3 74.5 83.5 83.41 96.31 84.7 82.9 79.8
15/05/2019 06:22:47 72.68 75.91 83.99 78.1 77.3 74.5 82.29 83.51 93.36 84.7 82.9 79.8
15/05/2019 06:22:48 76.58 76.14 81.24 78 77.3 74.5 82.84 83.03 90.08 84.5 82.9 79.8
15/05/2019 06:22:49 83.47 82.79 82.79 78 77.3 74.5 87.08 86.42 87.69 84.5 82.9 79.8
15/05/2019 06:22:50 77.33 82.66 82.79 78 77.3 74.5 84.46 86.33 86.42 84.5 82.9 79.8
15/05/2019 06:22:51 76.63 80 82.79 78 77.3 74.5 85.9 85.87 86.42 84.5 82.9 79.9
15/05/2019 06:22:52 83.33 82.56 82.79 78.1 77.3 74.5 86.86 86.66 86.66 84.5 82.9 79.9
15/05/2019 06:22:53 74.02 82.14 82.79 78.1 77.3 74.5 81.99 86.52 86.66 84.5 82.9 79.9
15/05/2019 06:22:54 74.68 78.86 82.79 78 77.4 74.5 81.56 84.15 86.66 84.5 82.9 79.9
15/05/2019 06:22:55 75.16 77.09 82.79 78 77.4 74.5 82.35 82.99 86.66 84.5 83 79.9
15/05/2019 06:22:56 76.07 76.21 82.79 78 77.4 74.5 82.6 82.67 86.66 84.5 83 79.9
15/05/2019 06:22:57 78.88 78.62 82.79 78 77.4 74.5 83.88 83.84 86.66 84.5 83 79.9
15/05/2019 06:22:58 75.22 77.8 82.79 78 77.4 74.5 82.1 83.3 86.66 84.5 83 79.9
15/05/2019 06:22:59 74.95 76.7 82.79 78 77.4 74.5 82.29 82.85 86.66 84.5 83 79.9
15/05/2019 06:23:00 76.18 76.29 82.79 78 77.4 74.5 84.14 83.65 86.66 84.5 83 79.9
15/05/2019 06:23:01 78.67 78.15 82.79 78 77.4 74.5 83.91 84.14 86.66 84.5 83 79.9
15/05/2019 06:23:02 78.96 79.7 82.79 78 77.4 74.5 85.31 84.84 86.66 84.5 83 79.9
15/05/2019 06:23:03 77.47 77.99 82.79 78 77.4 74.6 83.22 84.73 86.66 84.5 83 79.9
15/05/2019 06:23:04 75.39 78.2 82.79 78 77.4 74.6 82.21 83.89 86.66 84.5 83 79.9
15/05/2019 06:23:05 74.49 76.27 82.79 78 77.4 74.6 83.08 83.16 86.66 84.5 83 79.9
15/05/2019 06:23:06 76.81 76.43 82.79 78 77.4 74.6 82.39 82.96 86.66 84.5 83 79.9
15/05/2019 06:23:07 77.06 76.85 82.79 78 77.4 74.6 81.97 82.81 86.66 84.5 83 79.9
15/05/2019 06:23:08 77.77 77.58 82.79 78 77.4 74.6 83.73 83.52 86.66 84.5 83 79.9
15/05/2019 06:23:09 76.25 77.52 82.79 78 77.4 74.6 82.17 83.57 86.66 84.5 83 79.9
15/05/2019 06:23:10 77.19 77.27 82.79 78 77.4 74.6 83.67 83.39 86.66 84.5 83 79.9
15/05/2019 06:23:11 80.43 79.56 82.79 78 77.4 74.6 83.93 83.97 86.66 84.5 83 79.9
15/05/2019 06:23:12 76.94 79.45 82.79 78 77.4 74.6 81.49 83.61 86.66 84.5 83 79.9
15/05/2019 06:23:13 76.62 77.9 82.79 78 77.4 74.6 80.82 82.33 86.66 84.5 83 79.9
15/05/2019 06:23:14 76.28 77.45 82.79 77.7 77.4 74.6 81.11 81.6 86.66 84.4 83 79.9
15/05/2019 06:23:15 74.61 76.6 82.79 77.7 77.4 74.6 79.99 81.2 86.66 84.4 83 79.9
15/05/2019 06:23:16 76.69 76.44 82.79 77.7 77.4 74.6 81.22 81.04 86.66 84.4 83 79.9
15/05/2019 06:23:17 75.41 76.67 82.79 77.7 77.4 74.6 81.69 81.52 86.66 84.4 83 79.9
15/05/2019 06:23:18 75.4 76.38 82.79 77.7 77.4 74.6 82.11 82.01 86.66 84.4 83 79.9
15/05/2019 06:23:19 73.05 75.39 82.66 77.7 77.4 74.6 79.68 81.8 86.66 84.4 83 79.9
15/05/2019 06:23:20 75.82 75.21 82.56 77.6 77.4 74.6 79.7 80.67 86.66 84.3 83 79.9
15/05/2019 06:23:21 73.12 75.17 82.56 77.6 77.4 74.6 79.52 79.96 86.66 84.3 83 79.9
15/05/2019 06:23:22 77.7 77.03 82.14 77.6 77.5 74.6 81.4 80.94 86.52 84.3 83 79.9
15/05/2019 06:23:23 75.49 76.71 79.7 77.6 77.5 74.6 81.17 81.63 84.84 84.3 83 79.9
15/05/2019 06:23:24 79.59 78.58 79.7 77.6 77.5 74.6 82.77 82.28 84.84 84.3 83 79.9
15/05/2019 06:23:25 76.2 78.27 79.7 77.6 77.5 74.6 79.54 82 84.84 84.3 83 79.9
15/05/2019 06:23:26 77.33 77.8 79.7 77.6 77.5 74.6 83.25 82.47 84.84 84.3 83 79.9
15/05/2019 06:23:27 77.31 77.58 79.7 77.6 77.5 74.6 82.56 82.84 84.84 84.3 83.1 79.9
15/05/2019 06:23:28 73.7 77.12 79.7 77.6 77.5 74.6 79.67 82.38 84.84 84.3 83.1 79.9
15/05/2019 06:23:29 78.84 78.04 79.7 77.6 77.5 74.6 82.37 82.16 84.84 84.3 83.1 79.9
15/05/2019 06:23:30 78.58 78.98 79.7 77.6 77.5 74.6 82.02 82.87 84.84 84.3 83.1 79.9
15/05/2019 06:23:31 81.96 81.21 81.21 77.6 77.5 74.6 83.87 83.42 84.84 84.3 83.1 79.9
15/05/2019 06:23:32 83.7 83.43 83.43 77.7 77.5 74.6 85.89 85.4 85.4 84.4 83.1 79.9
15/05/2019 06:23:33 75.2 82.64 83.43 77.7 77.5 74.6 81.31 84.91 85.4 84.4 83.1 79.9
15/05/2019 06:23:34 77.3 79.6 83.43 77.7 77.5 74.6 82.07 83.11 85.4 84.4 83.1 79.9
15/05/2019 06:23:35 77.48 78.66 83.43 77.7 77.5 74.6 81.81 82.68 85.4 84.4 83.1 79.9
15/05/2019 06:23:36 72.66 78.08 83.43 77.7 77.5 74.6 79.16 82.22 85.4 84.4 83.1 79.9
15/05/2019 06:23:37 77.2 76.88 83.43 77.7 77.5 74.6 81.83 81.5 85.4 84.4 83.1 79.9
15/05/2019 06:23:38 76.57 77.37 83.43 77.7 77.5 74.6 81.81 82.13 85.4 84.4 83.1 79.9
15/05/2019 06:23:39 75.55 76.39 83.43 77.7 77.5 74.6 80.69 81.51 85.4 84.4 83.1 79.9
15/05/2019 06:23:40 75.41 75.98 83.43 77.7 77.5 74.6 81.03 81.18 85.4 84.4 83.1 79.9
15/05/2019 06:23:41 77.67 77.7 83.43 77.7 77.6 74.6 83.29 82.86 85.4 84.4 83.1 79.9
15/05/2019 06:23:42 82.04 81.35 83.43 77.8 77.6 74.6 84.8 84.45 85.4 84.4 83.1 79.9
15/05/2019 06:23:43 79.99 81.35 83.43 77.8 77.6 74.6 84.02 84.53 85.4 84.4 83.1 79.9
15/05/2019 06:23:44 78.9 80.29 83.43 77.8 77.6 74.6 84.01 84.36 85.4 84.4 83.1 79.9
15/05/2019 06:23:45 76.81 79.35 83.43 77.8 77.6 74.7 81.79 83.98 85.4 84.4 83.1 79.9
15/05/2019 06:23:46 77.09 77.92 83.43 77.8 77.6 74.7 82.49 82.92 85.4 84.4 83.1 80
15/05/2019 06:23:47 74.7 77.5 83.43 77.8 77.6 74.7 80.37 82.58 85.4 84.4 83.1 80
15/05/2019 06:23:48 74.62 75.98 83.43 77.8 77.6 74.7 80.87 81.57 85.4 84.4 83.1 80
15/05/2019 06:23:49 75.51 76.41 83.43 77.8 77.6 74.7 82.03 81.78 85.4 84.4 83.1 80
15/05/2019 06:23:50 74.04 75.21 83.43 77.8 77.6 74.7 80.92 81.75 85.4 84.4 83.1 80
15/05/2019 06:23:51 73.82 74.47 83.43 77.7 77.6 74.7 80.38 81.2 85.4 84.3 83.1 80
15/05/2019 06:23:52 77.71 76.86 83.43 77.8 77.6 74.7 82.85 82.35 85.4 84.3 83.1 80
15/05/2019 06:23:53 75.51 76.64 83.43 77.8 77.6 74.7 80.68 82.32 85.4 84.3 83.1 80
15/05/2019 06:23:54 79.54 79.05 83.43 77.8 77.6 74.7 83.37 83.16 85.4 84.3 83.1 80
15/05/2019 06:23:55 74.42 79.03 83.43 77.8 77.6 74.7 80.03 83.12 85.4 84.3 83.1 80
15/05/2019 06:23:56 74.18 76.73 83.43 77.8 77.6 74.7 80.33 81.53 85.4 84.3 83.1 80
15/05/2019 06:23:57 75.71 76.03 83.43 77.8 77.6 74.7 81.08 81.36 85.4 84.3 83.1 80
15/05/2019 06:23:58 77.32 77.34 83.43 77.8 77.6 74.7 82.79 82.53 85.4 84.3 83.1 80
15/05/2019 06:23:59 75.08 77.4 83.43 77.7 77.6 74.7 81.09 82.45 85.4 84.1 83.1 80
15/05/2019 06:24:00 78.5 78.15 83.43 77.7 77.6 74.7 82.94 82.72 85.4 84.1 83.2 80
15/05/2019 06:24:01 81.27 80.53 83.43 77.7 77.6 74.7 84.07 83.91 85.4 84.2 83.2 80
15/05/2019 06:24:02 79.77 80.37 82.64 77.7 77.6 74.7 82.5 83.38 84.91 84.2 83.2 80
15/05/2019 06:24:03 78.04 79.8 81.35 77.7 77.6 74.7 81.85 82.81 84.53 84.2 83.2 80
15/05/2019 06:24:04 77.41 79.05 81.35 77.7 77.5 74.7 81.31 82.41 84.53 84.2 83.1 80
15/05/2019 06:24:05 73 77.86 81.35 77.7 77.5 74.7 78.78 81.65 84.53 84.1 83 80
15/05/2019 06:24:06 73.96 75.45 81.35 77.7 77.5 74.7 81.24 80.99 84.53 84.1 83 80
15/05/2019 06:24:07 74.87 75.44 81.35 77.6 77.5 74.7 80.49 81.31 84.53 84.1 83.1 80
15/05/2019 06:24:08 74.51 74.99 81.35 77.6 77.5 74.7 79.72 80.56 84.53 84.1 83.1 80
15/05/2019 06:24:09 70.78 74.44 81.35 77.5 77.5 74.7 77.77 79.94 84.53 84 83.1 80
15/05/2019 06:24:10 70.26 72.37 81.35 77.5 77.5 74.7 76.73 78.59 84.53 84 83.1 80
15/05/2019 06:24:11 71.49 71.8 81.35 77.5 77.5 74.7 76.8 77.68 84.53 84 83.1 80
15/05/2019 06:24:12 68.9 71.29 81.35 77.4 77.5 74.7 75.61 77.1 84.53 84 83.1 80
15/05/2019 06:24:13 65.12 69.86 80.53 77.4 77.5 74.7 76.42 76.79 84.36 84 83.1 80
15/05/2019 06:24:14 63.9 67.43 80.53 77.4 77.5 74.7 77.31 77.32 83.98 83.9 83.1 80
15/05/2019 06:24:15 63.73 65.54 80.53 77.4 77.5 74.7 78.72 78.03 83.91 84 83.1 80
15/05/2019 06:24:16 70.14 68.88 80.53 77.4 77.5 74.7 78.54 78.58 83.91 83.9 83.1 80
15/05/2019 06:24:17 67.7 68.77 80.53 77.4 77.5 74.7 78.17 78.39 83.91 83.9 83.1 80
15/05/2019 06:24:18 68.23 68.55 80.53 77.1 77.5 74.7 82.16 81.29 83.91 83.5 83.1 80
15/05/2019 06:24:19 68.35 68.4 80.53 77.1 77.5 74.7 83.83 83.15 83.91 83.5 83.1 80
15/05/2019 06:24:20 71.46 71.05 80.53 77.1 77.5 74.7 85.33 84.78 84.78 83.6 83.1 80
15/05/2019 06:24:21 67.84 70.98 80.53 77.1 77.5 74.7 86.62 85.97 85.97 83.6 83.1 80
15/05/2019 06:24:22 69.71 69.91 80.53 77 77.5 74.7 85.54 85.86 85.97 83.6 83.1 80
15/05/2019 06:24:23 70.93 70.67 80.53 77 77.5 74.7 84.49 86 86 83.6 83.1 80
15/05/2019 06:24:24 72.46 72.12 80.53 77 77.5 74.7 82.34 85 86 83.6 83.1 80
15/05/2019 06:24:25 70.83 72.09 80.53 77 77.5 74.7 85.14 84.79 86 83.6 83.1 80
15/05/2019 06:24:26 67.82 70.97 80.53 77 77.5 74.7 83.53 84.85 86 83.6 83.1 80
15/05/2019 06:24:27 66.81 69.24 80.53 77 77.5 74.7 80.13 83.89 86 83.6 83.1 80
15/05/2019 06:24:28 68.16 68.56 80.53 76.9 77.5 74.7 79.67 81.95 86 83.6 83.1 80
15/05/2019 06:24:29 67.08 67.91 80.53 76.9 77.5 74.7 79.98 80.54 86 83.6 83.1 80
15/05/2019 06:24:30 70.12 69.41 80.53 76.9 77.5 74.7 79.1 80.3 86 83.6 83.1 80
15/05/2019 06:24:31 68.18 69.32 80.37 76.9 77.5 74.7 79.65 80.35 86 83.6 83.1 80
15/05/2019 06:24:32 68.37 68.88 79.8 76.9 77.5 74.7 80.5 80.32 86 83.6 83.1 80
15/05/2019 06:24:33 69.84 69.49 79.05 76.9 77.5 74.7 81.76 81.36 86 83.6 83.1 80
15/05/2019 06:24:34 74.48 73.47 77.86 76.9 77.5 74.7 83.73 82.97 86 83.6 83.1 80
15/05/2019 06:24:35 69.48 72.9 75.45 76.9 77.5 74.7 83.51 83.44 86 83.6 83.1 80
15/05/2019 06:24:36 69.6 71.03 75.44 76.9 77.5 74.7 84.45 84.24 86 83.6 83.1 80
15/05/2019 06:24:37 65.69 70.22 74.99 76.8 77.5 74.7 82.65 84.13 86 83.6 83.1 80
15/05/2019 06:24:38 70.5 70 74.44 76.8 77.5 74.7 85.9 84.98 86 83.6 83.1 80
15/05/2019 06:24:39 74.6 73.67 73.67 76.8 77.5 74.7 87.14 86.43 86.43 83.6 83.2 80.1
15/05/2019 06:24:40 76.22 75.7 75.7 76.8 77.5 74.7 90.99 89.94 89.94 83.7 83.2 80.1
15/05/2019 06:24:41 76.09 76.31 76.31 76.8 77.5 74.7 88.93 90.43 90.43 83.7 83.2 80.1
15/05/2019 06:24:42 73.19 75.76 76.31 76.8 77.5 74.7 89.55 89.61 90.43 83.8 83.2 80.1
15/05/2019 06:24:43 74.3 74.9 76.31 76.8 77.5 74.7 86.42 89.43 90.43 83.8 83.2 80.1
15/05/2019 06:24:44 74.01 74.42 76.31 76.8 77.5 74.7 87.2 88.09 90.43 83.8 83.2 80.1
15/05/2019 06:24:45 76.24 75.8 76.31 76.8 77.5 74.7 86.91 87.4 90.43 83.9 83.2 80.1
15/05/2019 06:24:46 75.53 76.48 76.48 76.8 77.5 74.7 83.92 87.12 90.43 83.9 83.2 80.1
15/05/2019 06:24:47 76.58 76.45 76.48 76.8 77.5 74.7 84.57 85.39 90.43 83.8 83.2 80.1
15/05/2019 06:24:48 74.72 75.97 76.48 76.8 77.5 74.7 85.45 85.44 90.43 83.8 83.2 80.1
15/05/2019 06:24:49 72.19 75.27 76.48 76.8 77.5 74.7 83.46 85.31 90.43 83.8 83.2 80.1
15/05/2019 06:24:50 73.06 73.59 76.48 76.8 77.5 74.7 83.68 84.17 90.43 83.8 83.2 80.1
15/05/2019 06:24:51 73.44 74.26 76.48 76.7 77.5 74.7 84.23 84.49 90.43 83.9 83.2 80.1
15/05/2019 06:24:52 77.86 76.62 76.62 76.8 77.5 74.7 83.04 83.97 90.43 83.9 83.2 80.1
15/05/2019 06:24:53 81.37 80.27 80.27 76.8 77.5 74.7 84.67 84.35 90.43 83.9 83.3 80.1
15/05/2019 06:24:54 73.98 80.34 80.34 76.8 77.5 74.7 79.78 84.3 90.43 83.9 83.3 80.1
15/05/2019 06:24:55 74.72 77.07 80.34 76.8 77.5 74.7 80.33 81.89 90.43 83.9 83.3 80.1
15/05/2019 06:24:56 76.12 76.57 80.34 76.8 77.5 74.7 82.09 81.8 90.43 83.9 83.3 80.1
15/05/2019 06:24:57 73.1 76.66 80.34 76.8 77.5 74.7 80.86 82.15 90.43 83.9 83.3 80.1
15/05/2019 06:24:58 76.28 75.59 80.34 76.7 77.5 74.7 82.87 82.46 90.43 83.9 83.3 80.1
15/05/2019 06:24:59 74.75 76.58 80.34 76.7 77.5 74.7 83.42 83.44 90.43 83.9 83.3 80.1
15/05/2019 06:25:00 71.9 74.53 80.34 76.7 77.5 74.7 82.07 82.84 90.43 83.9 83.3 80.1
15/05/2019 06:25:01 72.39 73.29 80.34 76.7 77.5 74.7 81.6 82.52 90.43 83.9 83.3 80.1
15/05/2019 06:25:02 78.68 77.47 80.34 76.7 77.6 74.7 82.69 82.57 90.43 83.9 83.3 80.1
15/05/2019 06:25:03 78.65 78.75 80.34 76.7 77.6 74.7 82.85 82.98 90.43 83.9 83.3 80.1
15/05/2019 06:25:04 74.37 78.61 80.34 76.7 77.6 74.7 80.82 82.93 90.43 83.9 83.3 80.1
15/05/2019 06:25:05 73.61 76.42 80.34 76.7 77.6 74.7 79.98 81.63 90.43 83.9 83.3 80.1
15/05/2019 06:25:06 75.14 75.72 80.34 76.7 77.6 74.7 82.21 81.97 90.43 83.9 83.3 80.1
15/05/2019 06:25:07 74.61 75.65 80.34 76.7 77.6 74.7 80.51 81.48 90.43 83.9 83.3 80.1
15/05/2019 06:25:08 72.44 74.4 80.34 76.7 77.6 74.7 79.25 80.94 90.43 83.9 83.3 80.2
15/05/2019 06:25:09 71.64 73.56 80.34 76.7 77.6 74.7 79.11 80.13 90.43 83.9 83.3 80.2
15/05/2019 06:25:10 72.83 72.83 80.34 76.7 77.6 74.7 79.57 79.59 90.43 83.8 83.3 80.2
15/05/2019 06:25:11 71.6 73.08 80.34 76.7 77.6 74.7 81.06 80.77 89.61 83.8 83.3 80.2
15/05/2019 06:25:12 73.37 73.61 80.34 76.7 77.6 74.7 81.45 81.69 89.43 83.8 83.3 80.2
15/05/2019 06:25:13 71.62 73.41 80.34 76.7 77.6 74.8 79.99 81.04 88.09 83.7 83.3 80.2
15/05/2019 06:25:14 72.19 73.03 80.34 76.7 77.6 74.8 79.91 81.02 87.4 83.7 83.3 80.2
15/05/2019 06:25:15 72.71 72.93 80.34 76.6 77.6 74.8 81.4 81.04 87.12 83.7 83.3 80.2
15/05/2019 06:25:16 73.32 73.34 80.34 76.6 77.6 74.8 80.23 81.09 85.44 83.7 83.3 80.2
15/05/2019 06:25:17 75.64 75.31 80.34 76.6 77.6 74.8 80.4 80.64 85.44 83.7 83.3 80.2
15/05/2019 06:25:18 76.24 76.31 80.34 76.6 77.6 74.8 80.27 80.98 85.31 83.7 83.3 80.2
15/05/2019 06:25:19 74.63 75.65 80.34 76.6 77.6 74.8 79.83 80.3 84.49 83.7 83.3 80.2
15/05/2019 06:25:20 74.9 75.57 80.34 76.6 77.6 74.8 79.93 80.32 84.49 83.6 83.3 80.2
15/05/2019 06:25:21 72.92 75.46 80.34 76.6 77.6 74.8 79.08 80.29 84.35 83.6 83.3 80.2
15/05/2019 06:25:22 71.61 73.9 80.34 76.6 77.6 74.8 78.72 79.46 84.35 83.6 83.3 80.2
15/05/2019 06:25:23 77.45 76.29 80.34 76.6 77.6 74.8 83.33 82.35 84.3 83.6 83.3 80.2
15/05/2019 06:25:24 78.62 78.18 78.75 76.6 77.6 74.8 84.13 83.56 83.56 83.6 83.3 80.2
15/05/2019 06:25:25 77.39 78.29 78.75 76.6 77.6 74.8 82.42 83.48 83.56 83.6 83.3 80.2
15/05/2019 06:25:26 77.62 77.64 78.75 76.6 77.6 74.8 83.91 83.56 83.56 83.6 83.3 80.2
15/05/2019 06:25:27 75.68 77.36 78.75 76.6 77.6 74.8 83.25 83.48 83.56 83.6 83.3 80.2
15/05/2019 06:25:28 76.15 76.69 78.75 76.6 77.6 74.8 82.86 83.37 83.56 83.6 83.3 80.2
15/05/2019 06:25:29 74.42 76.61 78.75 76.6 77.6 74.8 82.81 83.44 83.56 83.6 83.3 80.2
15/05/2019 06:25:30 77.15 77.37 78.75 76.6 77.6 74.8 81.75 82.9 83.56 83.6 83.3 80.2
15/05/2019 06:25:31 77.38 77.12 78.75 76.6 77.6 74.8 81.19 82.27 83.56 83.6 83.3 80.2
15/05/2019 06:25:32 77.96 78.31 78.75 76.6 77.6 74.8 81.32 81.85 83.56 83.6 83.4 80.2
15/05/2019 06:25:33 77.43 78.1 78.61 76.6 77.6 74.8 82.13 82.08 83.56 83.6 83.4 80.2
15/05/2019 06:25:34 75.43 77.38 78.31 76.6 77.6 74.8 81.48 81.95 83.56 83.6 83.4 80.2
15/05/2019 06:25:35 74.9 76.55 78.31 76.6 77.6 74.8 82.33 82.41 83.56 83.6 83.4 80.2
15/05/2019 06:25:36 73.98 75.23 78.31 76.6 77.6 74.8 81.41 82.26 83.56 83.6 83.4 80.2
15/05/2019 06:25:37 72.49 74.51 78.31 76.6 77.6 74.8 79.12 81.73 83.56 83.6 83.4 80.2
15/05/2019 06:25:38 77.26 76.22 78.31 76.6 77.6 74.8 80.59 80.89 83.56 83.6 83.4 80.2
15/05/2019 06:25:39 73.94 75.75 78.31 76.6 77.6 74.8 82.11 81.63 83.56 83.6 83.4 80.2
15/05/2019 06:25:40 73.65 74.8 78.31 76.6 77.6 74.8 80.66 81.8 83.56 83.6 83.4 80.2
15/05/2019 06:25:41 77.88 77.19 78.31 76.6 77.7 74.8 82.84 82.33 83.56 83.6 83.4 80.2
15/05/2019 06:25:42 78.58 79 79 76.6 77.7 74.8 82.37 83.14 83.56 83.6 83.4 80.2
15/05/2019 06:25:43 77.78 78.33 79 76.6 77.7 74.8 81 82.07 83.56 83.6 83.4 80.2
15/05/2019 06:25:44 77.06 78.58 79 76.6 77.7 74.8 80.65 81.76 83.56 83.6 83.4 80.2
15/05/2019 06:25:45 78.6 78.34 79 76.6 77.7 74.8 81.23 81.28 83.56 83.6 83.4 80.2
15/05/2019 06:25:46 76.42 78.51 79 76.6 77.7 74.8 79.83 81.23 83.56 83.6 83.4 80.2
15/05/2019 06:25:47 82.44 81.64 81.64 76.7 77.7 74.8 84.91 84.07 84.07 83.6 83.4 80.2
15/05/2019 06:25:48 78.69 81.1 81.64 76.7 77.7 74.8 82.71 84.2 84.2 83.6 83.4 80.2
15/05/2019 06:25:49 76.52 79.74 81.64 76.7 77.7 74.8 81.4 82.99 84.2 83.6 83.4 80.2
15/05/2019 06:25:50 77.07 78.36 81.64 76.7 77.7 74.8 83.94 83.61 84.2 83.6 83.4 80.2
15/05/2019 06:25:51 77.56 77.87 81.64 76.7 77.7 74.8 81.21 82.95 84.2 83.6 83.4 80.2
15/05/2019 06:25:52 80.98 80.67 81.64 76.7 77.7 74.8 84.14 83.96 84.2 83.6 83.4 80.2
15/05/2019 06:25:53 73.03 79.46 81.64 76.7 77.7 74.8 80.9 83.16 84.2 83.6 83.4 80.2
15/05/2019 06:25:54 73.73 76.6 81.64 76.6 77.7 74.8 79.71 81.83 84.2 83.6 83.4 80.2
15/05/2019 06:25:55 78.67 77.81 81.64 76.7 77.7 74.8 82.76 82.2 84.2 83.6 83.4 80.2
15/05/2019 06:25:56 76.33 78.3 81.64 76.6 77.7 74.8 80.95 82.42 84.2 83.6 83.4 80.2
15/05/2019 06:25:57 76.79 77.21 81.64 76.6 77.7 74.8 83.56 82.91 84.2 83.6 83.4 80.2
15/05/2019 06:25:58 75.04 76.51 81.64 76.6 77.7 74.8 82.02 82.81 84.2 83.6 83.4 80.2
15/05/2019 06:25:59 73.99 75.68 81.64 76.6 77.7 74.8 82.15 82.33 84.2 83.6 83.4 80.2
15/05/2019 06:26:00 75.95 75.79 81.64 76.6 77.7 74.8 82.85 82.75 84.2 83.6 83.4 80.2
15/05/2019 06:26:01 75.41 76.1 81.64 76.6 77.7 74.8 82.57 82.9 84.2 83.6 83.4 80.2
15/05/2019 06:26:02 76.21 76.27 81.64 76.6 77.7 74.8 83.38 83.27 84.2 83.6 83.4 80.2
15/05/2019 06:26:03 77.81 77.27 81.64 76.6 77.8 74.8 83.68 83.73 84.2 83.6 83.4 80.2
15/05/2019 06:26:04 76.11 77.38 81.64 76.6 77.8 74.8 82.52 83.47 84.2 83.6 83.5 80.2
15/05/2019 06:26:05 77.02 77.14 81.64 76.6 77.8 74.8 81.54 82.92 84.2 83.6 83.5 80.2
15/05/2019 06:26:06 75.81 77.1 81.64 76.6 77.8 74.8 81.56 82.19 84.2 83.6 83.5 80.2
15/05/2019 06:26:07 77.98 78.02 81.64 76.7 77.8 74.8 83.11 82.88 84.2 83.6 83.5 80.2
15/05/2019 06:26:08 81.98 81.33 81.64 76.7 77.8 74.9 85.31 84.74 84.74 83.6 83.5 80.3
15/05/2019 06:26:09 80.61 80.58 81.64 76.7 77.8 74.9 84.32 84.3 84.74 83.6 83.5 80.3
15/05/2019 06:26:10 76.93 80.63 81.64 76.7 77.8 74.9 82.45 84.38 84.74 83.6 83.5 80.3
15/05/2019 06:26:11 75.71 78.57 81.64 76.7 77.8 74.9 83.03 83.36 84.74 83.6 83.5 80.3
15/05/2019 06:26:12 75.54 76.9 81.64 76.7 77.8 74.9 83.2 83.29 84.74 83.6 83.5 80.3
15/05/2019 06:26:13 77.55 78.29 81.64 76.7 77.8 74.9 83.33 83.94 84.74 83.6 83.5 80.3
15/05/2019 06:26:14 74.28 76.74 81.64 76.7 77.8 74.9 82.13 83.17 84.74 83.6 83.5 80.3
15/05/2019 06:26:15 73.18 75.33 81.64 76.7 77.8 74.9 81.42 82.38 84.74 83.6 83.5 80.3
15/05/2019 06:26:16 75.49 75.28 81.64 76.7 77.8 74.9 82.51 82.41 84.74 83.6 83.5 80.3
15/05/2019 06:26:17 75.26 75.57 81.33 76.7 77.8 74.9 83.83 83.46 84.74 83.6 83.5 80.3
15/05/2019 06:26:18 76.21 76.35 81.33 76.7 77.8 74.9 81.94 83.45 84.74 83.6 83.5 80.3
15/05/2019 06:26:19 75.74 76.13 81.33 76.7 77.8 74.9 81.6 82.32 84.74 83.6 83.5 80.3
15/05/2019 06:26:20 75.59 76.34 81.33 76.7 77.8 74.9 82.31 82.25 84.74 83.6 83.5 80.3
15/05/2019 06:26:21 79.66 78.78 81.33 76.7 77.8 74.9 83.44 83.04 84.74 83.6 83.5 80.3
15/05/2019 06:26:22 80.04 79.89 81.33 76.7 77.8 74.9 83.81 83.89 84.74 83.6 83.5 80.3
15/05/2019 06:26:23 81.37 80.89 81.33 76.8 77.8 74.9 84.44 84.21 84.74 83.6 83.5 80.3
15/05/2019 06:26:24 79.48 81.1 81.33 76.8 77.8 74.9 83.25 84.28 84.74 83.6 83.5 80.3
15/05/2019 06:26:25 75.58 79.83 81.33 76.8 77.9 74.9 80.72 83.52 84.74 83.6 83.5 80.3
15/05/2019 06:26:26 76.39 77.95 81.33 76.7 77.9 74.9 81.61 82.22 84.74 83.5 83.5 80.3
15/05/2019 06:26:27 76.17 76.67 81.33 76.7 77.9 74.9 81.17 81.6 84.74 83.5 83.5 80.3
15/05/2019 06:26:28 74.34 76.62 81.33 76.7 77.9 74.9 80.52 81.6 84.74 83.4 83.5 80.3
15/05/2019 06:26:29 75.15 75.47 81.33 76.7 77.9 74.9 80.5 80.83 84.74 83.4 83.5 80.3
15/05/2019 06:26:30 73.23 75.28 81.33 76.7 77.9 74.9 80.01 80.75 84.74 83.4 83.5 80.3
15/05/2019 06:26:31 74.15 74.6 81.33 76.7 77.9 74.9 80.33 80.63 84.74 83.4 83.5 80.3
15/05/2019 06:26:32 72.35 74.57 81.33 76.7 77.9 74.9 79.08 80.38 84.74 83.4 83.5 80.3
15/05/2019 06:26:33 73.53 73.81 81.33 76.7 77.9 74.9 79.4 79.7 84.74 83.4 83.5 80.3
15/05/2019 06:26:34 73.85 73.72 81.33 76.7 77.9 74.9 80.3 80.16 84.74 83.4 83.5 80.3
15/05/2019 06:26:35 72.58 73.68 81.33 76.7 77.9 74.9 79.24 80.18 84.74 83.4 83.5 80.3
15/05/2019 06:26:36 76.48 75.79 81.33 76.7 77.9 74.9 80.59 80.41 84.74 83.4 83.6 80.3
15/05/2019 06:26:37 74.96 75.76 81.33 76.7 77.9 74.9 80.11 80.45 84.74 83.3 83.6 80.3
15/05/2019 06:26:38 74.13 75.23 81.1 76.7 77.9 74.9 80.49 80.64 84.38 83.3 83.6 80.3
15/05/2019 06:26:39 74.41 74.8 81.1 76.7 77.9 74.9 80.05 80.43 84.38 83.3 83.6 80.3
15/05/2019 06:26:40 73.47 74.8 81.1 76.7 77.9 74.9 79.65 80.3 84.28 83.3 83.6 80.3
15/05/2019 06:26:41 71.16 73.82 81.1 76.7 77.9 74.9 78.34 79.84 84.28 83.3 83.6 80.3
15/05/2019 06:26:42 77.14 76.24 81.1 76.7 77.9 74.9 81.1 80.57 84.28 83.3 83.6 80.3
15/05/2019 06:26:43 77.44 77.3 81.1 76.6 77.9 74.9 82.51 81.97 84.28 83.3 83.6 80.3
15/05/2019 06:26:44 77.04 77.83 81.1 76.6 77.9 74.9 83.02 82.71 84.28 83.3 83.6 80.3
15/05/2019 06:26:45 78.16 77.73 81.1 76.6 77.9 74.9 84.11 83.62 84.28 83.3 83.6 80.3
15/05/2019 06:26:46 77 77.87 81.1 76.6 77.9 74.9 82.96 83.61 84.28 83.3 83.6 80.3
15/05/2019 06:26:47 76.1 77.21 81.1 76.6 77.9 74.9 83.49 83.44 84.28 83.3 83.6 80.3
15/05/2019 06:26:48 76.65 77.14 81.1 76.6 77.9 74.9 83.06 83.76 84.28 83.3 83.6 80.3
15/05/2019 06:26:49 77.38 77.58 81.1 76.7 77.9 74.9 81.45 83 84.28 83.3 83.6 80.3
15/05/2019 06:26:50 77.26 77.53 81.1 76.7 77.9 74.9 80.48 82.19 84.28 83.4 83.6 80.3
15/05/2019 06:26:51 75.72 77.3 81.1 76.7 77.9 74.9 80.12 81.2 84.28 83.4 83.6 80.3
15/05/2019 06:26:52 77.12 77.4 81.1 76.7 77.9 74.9 81.14 81.13 84.28 83.4 83.6 80.3
15/05/2019 06:26:53 75.3 76.33 81.1 76.7 77.9 74.9 79.96 80.74 84.28 83.4 83.6 80.3
15/05/2019 06:26:54 76.28 76.62 79.83 76.7 77.9 74.9 80.75 80.76 83.76 83.4 83.6 80.3
15/05/2019 06:26:55 75.12 75.99 77.95 76.7 77.9 74.9 81.79 81.62 83.76 83.4 83.6 80.3
15/05/2019 06:26:56 75.79 76.13 77.87 76.7 77.9 74.9 82.29 82.09 83.76 83.4 83.6 80.3
15/05/2019 06:26:57 77.06 77.31 77.87 76.7 77.9 74.9 82.07 82.71 83.76 83.4 83.6 80.3
15/05/2019 06:26:58 72.8 76.4 77.87 76.7 77.9 74.9 81.38 81.82 83.76 83.4 83.6 80.3
15/05/2019 06:26:59 74.08 74.7 77.87 76.7 77.9 74.9 80.49 81.64 83.76 83.4 83.6 80.3
15/05/2019 06:27:00 78.39 77.65 77.87 76.7 77.9 74.9 82.7 82.29 83.76 83.4 83.6 80.3
15/05/2019 06:27:01 77.2 78.63 78.63 76.7 77.9 74.9 81.29 82.72 83.76 83.4 83.6 80.3
15/05/2019 06:27:02 76.04 76.76 78.63 76.7 77.9 74.9 80.97 81.32 83.76 83.4 83.6 80.3
15/05/2019 06:27:03 78.15 77.87 78.63 76.8 77.9 74.9 83.6 82.96 83.76 83.4 83.6 80.3
15/05/2019 06:27:04 78.35 78.14 78.63 76.8 77.9 74.9 84.24 84.2 84.2 83.4 83.6 80.3
15/05/2019 06:27:05 75.18 78.26 78.63 76.8 77.9 75 81.84 83.5 84.2 83.4 83.6 80.3
15/05/2019 06:27:06 77.16 77.28 78.63 76.8 77.9 75 84.6 83.91 84.2 83.4 83.6 80.3
15/05/2019 06:27:07 77.96 77.38 78.63 76.8 77.9 75 84.65 84.58 84.58 83.4 83.6 80.3
15/05/2019 06:27:08 76.16 77.63 78.63 76.8 78 75 82.66 84.1 84.58 83.4 83.6 80.3
15/05/2019 06:27:09 75.12 76.7 78.63 76.8 78 75 80.96 83.2 84.58 83.4 83.6 80.3
15/05/2019 06:27:10 79.68 79.24 79.24 76.8 77.9 75 82.64 82.74 84.58 83.3 83.6 80.3
15/05/2019 06:27:11 80.43 81.16 81.16 76.8 77.9 75 83.12 83.82 84.58 83.3 83.6 80.3
15/05/2019 06:27:12 73.08 79.19 81.16 76.8 77.9 75 81.79 82.52 84.58 83.3 83.6 80.3
15/05/2019 06:27:13 74.63 76.38 81.16 76.8 77.9 75 81.6 81.94 84.58 83.3 83.6 80.3
15/05/2019 06:27:14 79.3 78.24 81.16 76.8 77.9 75 84.11 83.4 84.58 83.3 83.6 80.3
15/05/2019 06:27:15 74.93 78.26 81.16 76.6 77.9 75 81.01 83.38 84.58 83 83.6 80.3
15/05/2019 06:27:16 75.58 76.78 81.16 76.5 77.9 75 83.35 83.19 84.58 82.7 83.6 80.3
15/05/2019 06:27:17 74.08 75.68 81.16 76.4 77.9 75 81.16 82.96 84.58 82.6 83.6 80.4
15/05/2019 06:27:18 74.96 74.93 81.16 76.4 77.9 75 80.81 81.73 84.58 82.6 83.6 80.4
15/05/2019 06:27:19 76.13 76.07 81.16 76.4 77.9 75 81.98 81.9 84.58 82.6 83.6 80.4
15/05/2019 06:27:20 74.64 76.2 81.16 76.4 77.8 75 81.97 82.13 84.58 82.6 83.6 80.4
15/05/2019 06:27:21 77.11 76.51 81.16 76.4 77.6 75 81.96 82.34 84.58 82.6 83.5 80.4
15/05/2019 06:27:22 78.41 77.89 81.16 76.4 77.6 75 82.17 82.17 84.58 82.6 83.5 80.4
15/05/2019 06:27:23 75.57 77.77 81.16 76.4 77.6 75 82.55 82.57 84.58 82.6 83.5 80.4
15/05/2019 06:27:24 77.69 77.58 81.16 76.4 77.6 75 81.5 82.37 84.58 82.6 83.5 80.4
15/05/2019 06:27:25 76 77.82 81.16 76.4 77.6 75 81.56 82.01 84.58 82.6 83.5 80.4
15/05/2019 06:27:26 78.59 78.28 81.16 76.5 77.7 75 83.06 82.79 84.58 82.6 83.5 80.4
15/05/2019 06:27:27 76.77 78.17 81.16 76.5 77.7 75 82.38 83.06 84.58 82.6 83.5 80.4
15/05/2019 06:27:28 76.65 77.22 81.16 76.5 77.7 75 81.71 82.34 84.58 82.6 83.5 80.4
15/05/2019 06:27:29 76.81 77.3 81.16 76.5 77.7 75 81.06 81.94 84.58 82.6 83.5 80.4
15/05/2019 06:27:30 76.78 77.67 81.16 76.5 77.7 75 81.24 81.95 84.58 82.6 83.5 80.4
15/05/2019 06:27:31 73.18 76.78 81.16 76.5 77.7 75 80.11 81.25 84.58 82.6 83.6 80.4
15/05/2019 06:27:32 77.45 77.06 81.16 76.5 77.7 75 82.43 82.02 84.58 82.6 83.6 80.4
15/05/2019 06:27:33 77.67 77.65 81.16 76.5 77.7 75 81.57 82.21 84.58 82.6 83.6 80.4
15/05/2019 06:27:34 75.81 77.36 81.16 76.5 77.7 75 80.76 81.56 84.58 82.6 83.6 80.4
15/05/2019 06:27:35 74.46 76.32 81.16 76.5 77.7 75 80.97 81.23 84.58 82.6 83.6 80.4
15/05/2019 06:27:36 76.55 76.43 81.16 76.5 77.7 75 81.35 81.79 84.58 82.6 83.6 80.4
15/05/2019 06:27:37 78.34 77.71 81.16 76.5 77.7 75 82.37 82 84.1 82.6 83.6 80.4
15/05/2019 06:27:38 81.6 80.58 81.16 76.5 77.7 75 84.63 83.94 83.94 82.6 83.6 80.4
15/05/2019 06:27:39 76.74 80.67 81.16 76.5 77.7 75 80.97 83.9 83.94 82.6 83.6 80.4
15/05/2019 06:27:40 77.48 78.48 81.16 76.5 77.7 75 82.32 82.37 83.94 82.6 83.6 80.4
15/05/2019 06:27:41 75.82 77.52 80.67 76.5 77.7 75 81.56 82.14 83.94 82.6 83.6 80.4
15/05/2019 06:27:42 76.8 77.77 80.67 76.5 77.7 75 80.88 82.29 83.94 82.6 83.6 80.4
15/05/2019 06:27:43 76.63 76.86 80.67 76.5 77.7 75 81.15 81.3 83.94 82.6 83.6 80.4
15/05/2019 06:27:44 75.92 77.41 80.67 76.5 77.7 75 81.88 81.89 83.94 82.6 83.6 80.4
15/05/2019 06:27:45 77.5 77.17 80.67 76.5 77.7 75 82.24 82.17 83.94 82.6 83.6 80.4
15/05/2019 06:27:46 77.9 77.83 80.67 76.5 77.7 75 83.13 82.93 83.94 82.6 83.6 80.4
15/05/2019 06:27:47 77.7 78.03 80.67 76.5 77.7 75 82.84 83.28 83.94 82.6 83.6 80.4
15/05/2019 06:27:48 78.08 78.1 80.67 76.5 77.7 75 81.59 82.75 83.94 82.6 83.6 80.4
15/05/2019 06:27:49 76.49 78.19 80.67 76.5 77.7 75 80.99 82.05 83.94 82.5 83.6 80.4
15/05/2019 06:27:50 76.43 77.52 80.67 76.5 77.7 75 81.02 81.97 83.94 82.5 83.6 80.4
15/05/2019 06:27:51 79.05 78.9 80.67 76.5 77.7 75 82.76 82.51 83.94 82.5 83.6 80.4
15/05/2019 06:27:52 78.72 78.68 80.67 76.4 77.8 75 82.56 82.61 83.94 82.5 83.6 80.4
15/05/2019 06:27:53 73.84 78.34 80.67 76.4 77.8 75 78.81 82.23 83.94 82.5 83.6 80.4
15/05/2019 06:27:54 75.02 76.79 80.67 76.4 77.8 75 81.05 81.47 83.94 82.5 83.6 80.4
15/05/2019 06:27:55 74.22 75.45 80.67 76.4 77.8 75 80.45 80.94 83.94 82.5 83.6 80.4
15/05/2019 06:27:56 75.37 75.5 80.67 76.4 77.8 75 79.9 80.44 83.94 82.5 83.6 80.4
15/05/2019 06:27:57 76.55 76.19 80.67 76.4 77.8 75 81.02 80.8 83.94 82.4 83.6 80.4
15/05/2019 06:27:58 72.64 76.12 80.67 76.4 77.8 75 78.37 80.74 83.94 82.4 83.6 80.4
15/05/2019 06:27:59 77.31 76.53 80.67 76.4 77.8 75.1 80.84 80.53 83.94 82.4 83.6 80.4
15/05/2019 06:28:00 77.48 77.36 80.67 76.4 77.8 75.1 81.7 81.23 83.94 82.4 83.6 80.4
15/05/2019 06:28:01 74.61 76.77 80.67 76.4 77.8 75.1 80.21 81.21 83.94 82.4 83.6 80.4
15/05/2019 06:28:02 78.09 77.59 80.67 76.4 77.8 75.1 82.19 81.91 83.94 82.4 83.6 80.4
15/05/2019 06:28:03 75.48 77.13 80.67 76.4 77.8 75.1 80.57 81.63 83.94 82.4 83.6 80.4
15/05/2019 06:28:04 82.04 81.08 81.08 76.4 77.8 75.1 84.67 83.93 83.94 82.4 83.6 80.4
15/05/2019 06:28:05 80.12 80.88 81.08 76.5 77.8 75.1 83.55 83.83 83.94 82.4 83.6 80.4
15/05/2019 06:28:06 81.14 81.36 81.36 76.5 77.8 75.1 83.75 84.11 84.11 82.4 83.6 80.4
15/05/2019 06:28:07 78.22 80.99 81.36 76.5 77.8 75.1 81.73 83.82 84.11 82.4 83.6 80.4
15/05/2019 06:28:08 77.19 79.61 81.36 76.5 77.8 75.1 81.74 82.72 84.11 82.4 83.6 80.4
15/05/2019 06:28:09 75.24 78.17 81.36 76.5 77.8 75.1 80.29 82.08 84.11 82.4 83.6 80.4
15/05/2019 06:28:10 75.83 76.45 81.36 76.5 77.8 75.1 81.44 81.5 84.11 82.4 83.7 80.4
15/05/2019 06:28:11 75.84 76.25 81.36 76.5 77.8 75.1 81.67 81.66 84.11 82.4 83.7 80.4
15/05/2019 06:28:12 79.71 79.06 81.36 76.5 77.8 75.1 84.03 83.59 84.11 82.4 83.7 80.4
15/05/2019 06:28:13 80.12 80.06 81.36 76.5 77.8 75.1 84.25 84.24 84.24 82.4 83.7 80.4
15/05/2019 06:28:14 79.02 79.77 81.36 76.5 77.8 75.1 83.01 84.05 84.24 82.4 83.7 80.4
15/05/2019 06:28:15 74.78 79.17 81.36 76.5 77.9 75.1 80.76 83.32 84.24 82.4 83.7 80.4
15/05/2019 06:28:16 79.76 79.61 81.36 76.5 77.9 75.1 84.22 83.93 84.24 82.4 83.7 80.4
15/05/2019 06:28:17 76.66 79.3 81.36 76.5 77.9 75.1 83.03 83.97 84.24 82.4 83.7 80.4
15/05/2019 06:28:18 75.76 77.71 81.36 76.5 77.9 75.1 81.38 83.15 84.24 82.4 83.7 80.4
15/05/2019 06:28:19 75.34 76.52 81.36 76.5 77.9 75.1 80.92 82.21 84.24 82.4 83.7 80.5
15/05/2019 06:28:20 77.7 77.42 81.36 76.5 77.9 75.1 81.97 81.96 84.24 82.4 83.7 80.5
15/05/2019 06:28:21 73.75 77.44 81.36 76.5 77.9 75.1 80.43 81.96 84.24 82.4 83.7 80.5
15/05/2019 06:28:22 72.23 75.34 81.36 76.5 77.9 75.1 79.18 80.98 84.24 82.4 83.7 80.5
15/05/2019 06:28:23 72.81 73.74 81.36 76.5 77.9 75.1 79.42 79.98 84.24 82.4 83.7 80.5
15/05/2019 06:28:24 67.68 73.41 81.36 76.5 77.9 75.1 78.79 79.7 84.24 82.4 83.7 80.5
15/05/2019 06:28:25 65.82 70.7 81.36 76.5 77.9 75.1 80.49 80.17 84.24 82.4 83.7 80.5
15/05/2019 06:28:26 67.98 68.59 81.36 76.5 77.9 75.1 78.92 80.16 84.24 82.4 83.7 80.5
15/05/2019 06:28:27 63.79 68.03 81.36 76.5 77.9 75.1 77.22 79.56 84.24 82.4 83.7 80.5
15/05/2019 06:28:28 62.37 65.78 81.36 76.4 77.9 75.1 77.84 78.17 84.24 82.4 83.7 80.5
15/05/2019 06:28:29 63.06 63.98 81.36 76.4 77.9 75.1 76.35 78.15 84.24 82.4 83.7 80.5
15/05/2019 06:28:30 62.98 63.37 81.36 76.4 77.9 75.1 79.79 79.46 84.24 82.4 83.7 80.5
15/05/2019 06:28:31 64.04 63.89 81.36 76.3 77.9 75.1 80.81 81.45 84.24 82.4 83.7 80.5
15/05/2019 06:28:32 65.5 65.22 81.36 76.3 77.9 75.1 77.34 79.85 84.24 82.3 83.7 80.5
15/05/2019 06:28:33 64.04 65.21 81.36 76.3 77.9 75.1 77.3 78.44 84.24 82.3 83.7 80.5
15/05/2019 06:28:34 61.8 64.37 81.36 76.2 77.9 75.1 74.58 77.6 84.24 82.3 83.7 80.5
15/05/2019 06:28:35 61.92 62.88 81.36 76.2 77.9 75.1 74.38 75.9 84.24 82.3 83.7 80.5
15/05/2019 06:28:36 76.71 74.83 80.99 76.2 77.9 75.1 79.87 78.7 84.24 82.3 83.7 80.5
15/05/2019 06:28:37 73.48 74.72 80.06 76.2 77.9 75.1 79.21 79.09 84.24 82.3 83.7 80.5
15/05/2019 06:28:38 78 76.85 80.06 76.2 77.9 75.1 82.48 81.42 84.24 82.3 83.7 80.5
15/05/2019 06:28:39 78.1 78.17 80.06 76.2 77.9 75.1 82.89 82.7 84.24 82.3 83.7 80.5
15/05/2019 06:28:40 76.81 77.9 80.06 76.2 77.9 75.1 81.83 82.84 84.24 82.3 83.7 80.5
15/05/2019 06:28:41 76.32 77.36 80.06 76.2 77.9 75.1 80.37 82.04 84.24 82.3 83.7 80.5
15/05/2019 06:28:42 72.54 76.61 80.06 76.2 77.9 75.1 77.1 80.96 84.24 82.3 83.7 80.5
15/05/2019 06:28:43 73.83 74.75 79.77 76.2 77.9 75.1 79.02 79.2 84.05 82.3 83.7 80.5
15/05/2019 06:28:44 72.06 74.77 79.61 76.1 77.9 75.1 78.53 79.94 83.97 82.3 83.7 80.5
15/05/2019 06:28:45 73.43 73.52 79.61 76.1 77.9 75.1 79.33 79.13 83.97 82.2 83.7 80.5
15/05/2019 06:28:46 75.66 75.67 79.3 76.1 77.9 75.1 79.63 80.21 83.97 82.2 83.7 80.5
15/05/2019 06:28:47 76.48 76.45 78.17 76.1 77.9 75.1 80.24 80.31 83.15 82.2 83.7 80.5
15/05/2019 06:28:48 82.33 81.51 81.51 76.2 77.9 75.1 84.29 83.33 83.33 82.3 83.7 80.5
15/05/2019 06:28:49 80.65 81.04 81.51 76.2 77.9 75.1 83.36 83.36 83.36 82.3 83.7 80.5
15/05/2019 06:28:50 82.38 82.12 82.12 76.3 77.9 75.1 85.47 84.95 84.95 82.3 83.7 80.5
15/05/2019 06:28:51 79.41 82.17 82.17 76.3 78 75.1 85.88 85.91 85.91 82.3 83.7 80.5
15/05/2019 06:28:52 80.82 81.75 82.17 76.3 78 75.1 87.06 86.76 86.76 82.3 83.8 80.5
15/05/2019 06:28:53 78.41 80.24 82.17 76.3 78 75.1 87.1 87.1 87.1 82.4 83.8 80.5
15/05/2019 06:28:54 77.61 79.68 82.17 76.3 78 75.2 86.68 87.06 87.1 82.4 83.8 80.5
15/05/2019 06:28:55 78.43 79.11 82.17 76.3 78 75.2 86.49 87.2 87.2 82.4 83.8 80.5
15/05/2019 06:28:56 72.41 78.11 82.17 76.3 78 75.2 85.35 86.37 87.2 82.4 83.8 80.5
15/05/2019 06:28:57 74.29 75.79 82.17 76.3 78 75.2 85.03 85.96 87.2 82.4 83.8 80.5
15/05/2019 06:28:58 75.11 75.3 82.17 76.3 78 75.2 83.76 85.28 87.2 82.5 83.8 80.5
15/05/2019 06:28:59 74.36 75.56 82.17 76.3 78 75.2 82.93 84.56 87.2 82.5 83.8 80.5
15/05/2019 06:29:00 72.1 75.05 82.17 76.3 78 75.2 82.08 83.52 87.2 82.5 83.8 80.5
15/05/2019 06:29:01 71.96 73.24 82.17 76.2 78 75.2 81.57 82.78 87.2 82.4 83.8 80.5
15/05/2019 06:29:02 71.91 72.5 82.17 76.2 78 75.2 81.16 82.08 87.2 82.4 83.8 80.5
15/05/2019 06:29:03 73.02 72.92 82.17 76.2 78 75.2 82.13 82.13 87.2 82.4 83.8 80.5
15/05/2019 06:29:04 69.68 72.8 82.17 76.2 78 75.2 80.6 82.29 87.2 82.4 83.8 80.5
15/05/2019 06:29:05 71.46 71.78 82.17 76.2 78 75.2 81.41 81.53 87.2 82.4 83.8 80.5
15/05/2019 06:29:06 74.43 73.79 82.17 76.2 78 75.2 81.46 81.61 87.2 82.4 83.8 80.5
15/05/2019 06:29:07 73.31 73.8 82.17 76.2 78 75.2 81.99 81.98 87.2 82.4 83.8 80.5
15/05/2019 06:29:08 75.03 75.1 82.17 76.2 78 75.2 82.89 82.79 87.2 82.5 83.8 80.5
15/05/2019 06:29:09 74.54 75.15 82.17 76.2 78 75.2 81.28 82.77 87.2 82.5 83.8 80.5
15/05/2019 06:29:10 73.89 75.69 82.17 76.2 78 75.2 83.08 82.86 87.2 82.5 83.8 80.5
15/05/2019 06:29:11 75.36 75.08 82.17 76.2 78 75.2 81.01 82.55 87.2 82.5 83.8 80.5
15/05/2019 06:29:12 76.66 76.72 82.17 76.2 78 75.2 80.92 81.75 87.2 82.5 83.8 80.5
15/05/2019 06:29:13 77.13 77.05 82.17 76.2 78 75.2 81.32 81.43 87.2 82.5 83.8 80.5
15/05/2019 06:29:14 77.04 77.92 82.17 76.2 78 75.2 80.81 81.98 87.2 82.5 83.8 80.5
15/05/2019 06:29:15 77.76 78 82.17 76.3 78 75.2 81.99 81.99 87.2 82.5 83.8 80.5
15/05/2019 06:29:16 75.81 77.39 82.17 76.3 78 75.2 79.76 81.57 87.2 82.5 83.8 80.5
15/05/2019 06:29:17 75.13 76.31 82.17 76.3 78 75.2 79.46 80.5 87.2 82.5 83.8 80.5
15/05/2019 06:29:18 76.86 76.81 82.17 76.3 78 75.2 81.27 80.98 87.2 82.5 83.8 80.5
15/05/2019 06:29:19 74.11 76.54 82.17 76.3 78 75.2 79.95 80.9 87.2 82.5 83.8 80.5
15/05/2019 06:29:20 73.69 75.08 82.17 76.3 78 75.2 81.05 80.98 87.2 82.5 83.8 80.5
15/05/2019 06:29:21 74 74.42 81.75 76.3 78 75.2 80.44 80.95 87.2 82.5 83.8 80.5
15/05/2019 06:29:22 75.6 75.8 80.24 76.3 78 75.2 81.5 81.67 87.2 82.4 83.8 80.6
15/05/2019 06:29:23 74.22 75.12 79.68 76.3 78 75.2 80.47 81.04 87.2 82.4 83.8 80.6
15/05/2019 06:29:24 76.73 76.66 79.11 76.3 78 75.2 80.77 81 87.2 82.4 83.9 80.6
15/05/2019 06:29:25 77.2 77.24 78.11 76.3 78 75.2 81.42 81.4 86.37 82.4 83.9 80.6
15/05/2019 06:29:26 75.76 77.69 78 76.4 78 75.2 80.25 81.71 85.96 82.4 83.9 80.6
15/05/2019 06:29:27 78.5 77.99 78 76.4 78 75.2 82.07 81.7 85.28 82.4 83.9 80.6
15/05/2019 06:29:28 74.39 77.99 78 76.4 78 75.2 81.02 81.77 84.56 82.4 83.9 80.6
15/05/2019 06:29:29 76.8 76.72 78 76.4 78.1 75.2 81.69 81.71 83.52 82.4 83.9 80.6
15/05/2019 06:29:30 71.39 76.37 78 76.4 78 75.2 79.63 81.4 82.86 82.4 83.9 80.6
15/05/2019 06:29:31 76.04 75.73 78 76.4 78 75.2 81.07 80.94 82.86 82.4 83.8 80.6
15/05/2019 06:29:32 76.04 76.41 78 76.4 78 75.2 81.03 81.34 82.86 82.4 83.8 80.6
15/05/2019 06:29:33 77.41 77.01 78 76.4 78 75.2 81.72 81.7 82.86 82.4 83.8 80.6
15/05/2019 06:29:34 75.31 76.67 78 76.4 78 75.2 80.34 81.21 82.86 82.4 83.8 80.6
15/05/2019 06:29:35 75.05 76.16 78 76.4 78 75.2 80.41 80.79 82.86 82.4 83.8 80.6
15/05/2019 06:29:36 77.93 77.73 78 76.5 78 75.2 81.09 81.53 82.86 82.4 83.8 80.6
15/05/2019 06:29:37 70.93 76.84 78 76.5 78 75.2 77.31 80.66 82.86 82.4 83.9 80.6
15/05/2019 06:29:38 69.37 74.13 78 76.5 78 75.2 76.59 78.95 82.86 82.3 83.9 80.6
15/05/2019 06:29:39 71.32 72 78 76.5 78 75.2 79.93 79.45 82.86 82.3 83.9 80.6
15/05/2019 06:29:40 70.64 71.38 78 76.5 78 75.2 77.71 79.42 82.55 82.2 83.9 80.6
15/05/2019 06:29:41 71.86 71.8 78 76.4 78 75.2 77.89 78.51 81.99 82.1 83.9 80.6
15/05/2019 06:29:42 76.13 75.56 78 76.5 78 75.2 80.17 79.79 81.99 82.1 83.9 80.6
15/05/2019 06:29:43 75.47 76.63 78 76.5 78 75.2 79.77 80.32 81.99 82 83.9 80.6
15/05/2019 06:29:44 71.05 75.04 78 76.5 78 75.2 78.12 79.6 81.99 82 83.9 80.6
15/05/2019 06:29:45 70.77 72.97 77.99 76.4 78 75.2 79.26 79.37 81.77 82 83.9 80.6
15/05/2019 06:29:46 72 72.5 77.99 76.4 78 75.2 79.15 79.28 81.77 81.9 83.9 80.6
15/05/2019 06:29:47 78.28 77.11 77.99 76.4 78.1 75.2 82.68 81.83 81.83 81.9 83.9 80.6
15/05/2019 06:29:48 78.31 78.03 78.03 76.5 78.1 75.2 84.21 83.69 83.69 81.9 83.9 80.6
15/05/2019 06:29:49 75.44 78.02 78.03 76.5 78.1 75.2 83.02 83.79 83.79 81.9 83.9 80.6
15/05/2019 06:29:50 77.92 78.02 78.03 76.5 78.1 75.2 82.65 83.56 83.79 81.9 83.9 80.6
15/05/2019 06:29:51 76.45 77.62 78.03 76.5 78.1 75.2 80.59 82.87 83.79 81.9 83.9 80.6
15/05/2019 06:29:52 78.3 78.03 78.03 76.5 78.1 75.2 83 82.78 83.79 81.9 83.9 80.6
15/05/2019 06:29:53 78.1 78.73 78.73 76.5 78.1 75.2 83.28 83.3 83.79 81.9 83.9 80.6
15/05/2019 06:29:54 76.04 77.94 78.73 76.5 78.1 75.2 82.54 83.08 83.79 81.9 83.9 80.6
15/05/2019 06:29:55 76.83 77.21 78.73 76.5 78.1 75.2 84.47 84.06 84.06 81.9 83.9 80.6
15/05/2019 06:29:56 79.35 78.69 78.73 76.5 78.1 75.2 85.16 84.8 84.8 81.9 83.9 80.6
15/05/2019 06:29:57 76.59 78.61 78.73 76.5 78.1 75.2 84.94 85.02 85.02 81.9 83.9 80.6
15/05/2019 06:29:58 77.42 77.86 78.73 76.5 78.1 75.2 86.53 86.21 86.21 82 83.9 80.6
15/05/2019 06:29:59 75.71 77.35 78.73 76.5 78.1 75.2 85.98 86.31 86.31 82 83.9 80.6
15/05/2019 06:30:00 77.44 77.41 78.73 76.5 78.1 75.2 86.96 86.77 86.77 82 83.9 80.6
15/05/2019 06:30:01 76.37 77.25 78.73 76.5 78.1 75.2 87.39 87.27 87.27 82.1 83.9 80.6
15/05/2019 06:30:02 77.64 77.61 78.73 76.5 78.1 75.2 86.38 87.4 87.4 82.1 83.9 80.6
15/05/2019 06:30:03 78.4 78.28 78.73 76.5 78.1 75.2 85.49 86.63 87.4 82.1 83.9 80.6
15/05/2019 06:30:04 78.81 78.65 78.73 76.5 78.1 75.2 85.16 85.95 87.4 82.1 84 80.6
15/05/2019 06:30:05 78.4 79.27 79.27 76.5 78.1 75.2 85.75 85.97 87.4 82.1 84 80.6
15/05/2019 06:30:06 78.18 78.43 79.27 76.6 78.1 75.3 85.16 85.89 87.4 82.1 84 80.6
15/05/2019 06:30:07 77.17 78.88 79.27 76.6 78.1 75.3 83.72 85.19 87.4 82.2 84 80.6
15/05/2019 06:30:08 76.26 77.57 79.27 76.6 78.1 75.3 84.16 84.59 87.4 82.2 84 80.6
15/05/2019 06:30:09 78.63 78.2 79.27 76.6 78.1 75.3 86.12 85.51 87.4 82.2 84 80.6
15/05/2019 06:30:10 79.06 79.35 79.35 76.6 78.2 75.3 86.17 86.32 87.4 82.2 84 80.6
15/05/2019 06:30:11 76.65 78.64 79.35 76.6 78.2 75.3 82.89 85.87 87.4 82.2 84 80.7
15/05/2019 06:30:12 76.9 78.01 79.35 76.6 78.2 75.3 82.85 84.23 87.4 82.2 84 80.7
15/05/2019 06:30:13 75.12 77.12 79.35 76.6 78.2 75.3 82.3 83.34 87.4 82.2 84 80.7
15/05/2019 06:30:14 76.72 76.82 79.35 76.6 78.2 75.3 82.09 82.75 87.4 82.3 84 80.7
15/05/2019 06:30:15 77.17 77.14 79.35 76.7 78.2 75.3 82.94 83.05 87.4 82.3 84 80.7
15/05/2019 06:30:16 74.23 77.22 79.35 76.7 78.2 75.3 79.7 82.65 87.4 82.3 84 80.7
15/05/2019 06:30:17 73.39 75.41 79.35 76.7 78.2 75.3 78.41 80.95 87.4 82.3 84 80.7
15/05/2019 06:30:18 74.31 74.71 79.35 76.6 78.2 75.3 78.82 79.63 87.4 82.3 84 80.7
15/05/2019 06:30:19 74.48 74.6 79.35 76.6 78.2 75.3 79.68 79.56 87.4 82.3 84 80.7
15/05/2019 06:30:20 73.66 74.2 79.35 76.6 78.2 75.3 79.39 79.49 87.4 82.2 84 80.7
15/05/2019 06:30:21 71.79 74.11 79.35 76.6 78.2 75.3 78.51 79.49 87.4 82.2 84 80.7
15/05/2019 06:30:22 73.96 73.62 79.35 76.6 78.1 75.3 78.54 78.89 87.4 82.2 84 80.7
15/05/2019 06:30:23 73.77 74.3 79.35 76.6 78 75.3 80.15 79.83 87.4 82.2 83.9 80.7
15/05/2019 06:30:24 72.77 73.56 79.35 76.6 78 75.3 78.5 79.67 87.4 82.2 83.9 80.7
15/05/2019 06:30:25 73.73 73.65 79.35 76.6 78 75.3 78.52 79.07 87.4 82.2 83.9 80.7
15/05/2019 06:30:26 72.6 73.58 79.35 76.6 78 75.3 78.55 78.99 87.4 82.2 83.9 80.7
15/05/2019 06:30:27 72.65 73.16 79.35 76.6 78 75.3 78.73 78.87 87.4 82.2 83.9 80.7
15/05/2019 06:30:28 76.55 75.93 79.35 76.6 78 75.3 80.75 80.27 87.4 82.2 83.9 80.7
15/05/2019 06:30:29 78.51 77.87 79.35 76.6 78 75.3 82.43 81.81 87.4 82.2 83.9 80.7
15/05/2019 06:30:30 75.29 77.67 79.35 76.6 78 75.3 82.88 82.6 87.4 82.2 83.9 80.7
15/05/2019 06:30:31 75.6 76.71 79.35 76.6 78 75.3 81.77 82.72 87.4 82.2 83.9 80.7
15/05/2019 06:30:32 74.65 75.71 79.35 76.6 78 75.3 80.11 82.07 86.63 82.2 83.9 80.7
15/05/2019 06:30:33 75.29 76.08 79.35 76.6 77.9 75.3 81.42 81.79 86.32 82.2 83.9 80.7
15/05/2019 06:30:34 74.9 75.66 79.35 76.6 77.9 75.3 80.16 81.06 86.32 82.2 83.8 80.7
15/05/2019 06:30:35 77.4 77.36 79.35 76.6 77.9 75.3 81.88 81.77 86.32 82.2 83.8 80.7
15/05/2019 06:30:36 76.75 77.29 79.35 76.6 77.9 75.3 81.62 81.84 86.32 82.2 83.8 80.7
15/05/2019 06:30:37 73.8 77.14 79.35 76.6 77.9 75.3 82.47 82.45 86.32 82.2 83.8 80.7
15/05/2019 06:30:38 76.37 76.64 79.35 76.6 77.9 75.3 81.71 82.29 86.32 82.2 83.8 80.7
15/05/2019 06:30:39 75.67 76.22 79.35 76.6 77.9 75.3 81.79 81.91 86.32 82.2 83.8 80.7
15/05/2019 06:30:40 78.61 77.75 78.64 76.6 77.9 75.3 82.43 82.35 85.87 82.2 83.8 80.7
15/05/2019 06:30:41 72.07 77.66 78.01 76.6 77.9 75.3 80.19 82.13 84.23 82.2 83.8 80.7
15/05/2019 06:30:42 74.45 75.16 77.87 76.6 77.9 75.3 81.88 81.78 83.34 82.2 83.9 80.7
15/05/2019 06:30:43 75.04 75.14 77.87 76.6 77.9 75.3 80.88 81.83 83.05 82.2 83.9 80.7
15/05/2019 06:30:44 77.67 77.13 77.87 76.6 77.9 75.3 82.74 82.36 83.05 82.2 83.9 80.7
15/05/2019 06:30:45 79.77 79.1 79.1 76.6 77.9 75.3 84.32 83.85 83.85 82.2 83.9 80.7
15/05/2019 06:30:46 78.03 79.34 79.34 76.6 77.9 75.3 83.75 84.05 84.05 82.2 83.9 80.7
15/05/2019 06:30:47 75.77 78.21 79.34 76.5 77.9 75.3 82.54 83.71 84.05 82.2 83.9 80.7
15/05/2019 06:30:48 75.34 76.75 79.34 76.5 77.9 75.3 82.56 83.01 84.05 82.2 83.9 80.7
15/05/2019 06:30:49 76.5 76.83 79.34 76.5 77.9 75.3 82.68 82.91 84.05 82.2 83.9 80.7
15/05/2019 06:30:50 75.3 76.4 79.34 76.5 77.9 75.3 82.52 82.87 84.05 82.2 83.9 80.7
15/05/2019 06:30:51 77.45 77.54 79.34 76.5 77.9 75.3 83.36 83.33 84.05 82.2 83.9 80.7
15/05/2019 06:30:52 74.28 77.14 79.34 76.5 77.9 75.3 81.47 83.27 84.05 82.2 83.9 80.7
15/05/2019 06:30:53 76.02 76.26 79.34 76.5 77.9 75.3 82.37 82.51 84.05 82.2 83.8 80.7
15/05/2019 06:30:54 75.23 75.81 79.34 76.5 77.9 75.3 81.02 82.34 84.05 82.2 83.8 80.7
15/05/2019 06:30:55 77.31 77 79.34 76.5 77.9 75.3 83.82 83.26 84.05 82.2 83.8 80.7
15/05/2019 06:30:56 77.64 78.04 79.34 76.5 77.9 75.3 83.99 84.19 84.19 82.2 83.8 80.7
15/05/2019 06:30:57 72.71 76.74 79.34 76.5 77.9 75.3 81.02 83.37 84.19 82.2 83.8 80.7
15/05/2019 06:30:58 78.5 77.67 79.34 76.5 77.9 75.3 83.51 83.15 84.19 82.2 83.8 80.7
15/05/2019 06:30:59 78.58 78.36 79.34 76.5 77.9 75.3 83.73 83.51 84.19 82.2 83.8 80.7
15/05/2019 06:31:00 76.88 78.5 79.34 76.5 77.7 75.3 83.42 83.57 84.19 82.2 83.8 80.7
15/05/2019 06:31:01 77.92 78.15 79.34 76.5 77.7 75.3 84.24 84.15 84.19 82.2 83.8 80.7
15/05/2019 06:31:02 76.25 77.9 79.34 76.5 77.7 75.3 83.25 84.07 84.19 82.2 83.7 80.7
15/05/2019 06:31:03 78.18 77.73 79.34 76.5 77.7 75.3 87.5 86.5 86.5 82.3 83.7 80.7
15/05/2019 06:31:04 81.48 80.98 80.98 76.6 77.7 75.3 88.05 87.53 87.53 82.3 83.7 80.7
15/05/2019 06:31:05 76.56 79.93 80.98 76.6 77.7 75.3 87.87 88.01 88.01 82.3 83.7 80.7
15/05/2019 06:31:06 77.38 78.08 80.98 76.6 77.7 75.3 90.12 89.35 89.35 82.4 83.8 80.7
15/05/2019 06:31:07 80.47 79.71 80.98 76.6 77.7 75.3 91.13 90.72 90.72 82.5 83.8 80.7
15/05/2019 06:31:08 76.94 79.69 80.98 76.5 77.7 75.3 90.02 90.61 90.72 82.6 83.8 80.8
15/05/2019 06:31:09 79 79.34 80.98 76.5 77.6 75.4 87.74 90.03 90.72 82.6 83.8 80.8
15/05/2019 06:31:10 74.45 78.53 80.98 76.5 77.6 75.4 86.45 88.6 90.72 82.6 83.8 80.8
15/05/2019 06:31:11 78.01 77.96 80.98 76.5 77.6 75.4 83.89 87.31 90.72 82.6 83.8 80.8
15/05/2019 06:31:12 76.27 77.79 80.98 76.5 77.5 75.4 84.05 85.56 90.72 82.6 83.7 80.8
15/05/2019 06:31:13 77.02 77.16 80.98 76.5 77.5 75.4 82.53 84.71 90.72 82.6 83.7 80.8
15/05/2019 06:31:14 78.48 78.37 80.98 76.6 77.5 75.4 83.32 83.64 90.72 82.6 83.7 80.8
15/05/2019 06:31:15 78.25 78.65 80.98 76.6 77.5 75.4 82.59 83.62 90.72 82.6 83.7 80.8
15/05/2019 06:31:16 78.96 79.47 80.98 76.6 77.5 75.4 82.7 83.42 90.72 82.6 83.7 80.8
15/05/2019 06:31:17 78.75 78.84 80.98 76.6 77.5 75.4 83.26 83.14 90.72 82.6 83.7 80.8
15/05/2019 06:31:18 80.2 80.22 80.98 76.6 77.5 75.4 84.07 84.12 90.72 82.6 83.7 80.8
15/05/2019 06:31:19 72.82 79.58 80.98 76.6 77.5 75.4 81.26 83.66 90.72 82.6 83.7 80.8
15/05/2019 06:31:20 70.43 76.47 80.98 76.6 77.4 75.4 79.2 82.16 90.72 82.6 83.7 80.8
15/05/2019 06:31:21 79.35 78.23 80.98 76.6 77.4 75.4 83.4 82.75 90.72 82.6 83.7 80.8
15/05/2019 06:31:22 77.15 78.26 80.98 76.6 77.4 75.4 82.75 82.85 90.72 82.6 83.7 80.8
15/05/2019 06:31:23 77.29 78.27 80.98 76.6 77.4 75.4 81.93 83.07 90.72 82.6 83.7 80.8
15/05/2019 06:31:24 74.63 77.27 80.98 76.5 77.4 75.4 80.45 82.12 90.72 82.6 83.7 80.8
15/05/2019 06:31:25 75.49 76.56 80.98 76.5 77.4 75.4 80.99 81.56 90.72 82.6 83.7 80.8
15/05/2019 06:31:26 75.64 75.64 80.98 76.5 77.4 75.4 81.75 81.56 90.72 82.6 83.7 80.8
15/05/2019 06:31:27 76.03 76 80.98 76.5 77.4 75.4 81.34 81.59 90.72 82.6 83.6 80.8
15/05/2019 06:31:28 76.34 76.68 80.98 76.5 77.4 75.4 81.31 81.58 90.72 82.6 83.6 80.8
15/05/2019 06:31:29 75.6 75.99 80.98 76.5 77.4 75.4 79.93 81.38 90.72 82.6 83.6 80.8
15/05/2019 06:31:30 74.79 76.01 80.98 76.5 77.4 75.4 79.7 80.55 90.72 82.6 83.6 80.8
15/05/2019 06:31:31 72.21 74.96 80.98 76.5 77.3 75.4 78 79.95 90.72 82.6 83.6 80.8
15/05/2019 06:31:32 75.81 75.27 80.98 76.5 77.3 75.4 80.3 79.91 90.72 82.6 83.6 80.8
15/05/2019 06:31:33 75.33 75.91 80.98 76.6 77.3 75.4 81.27 80.78 90.72 82.6 83.6 80.8
15/05/2019 06:31:34 75.1 75.54 80.22 76.6 77.3 75.4 81.92 81.98 90.72 82.6 83.6 80.8
15/05/2019 06:31:35 74.74 74.99 80.22 76.6 77.2 75.4 79.24 81.26 90.72 82.6 83.6 80.8
15/05/2019 06:31:36 74.72 75.05 80.22 76.6 77.2 75.4 80.35 80.59 90.72 82.6 83.6 80.8
15/05/2019 06:31:37 74.3 74.77 80.22 76.6 77.2 75.4 79.45 80.2 90.61 82.6 83.5 80.8
15/05/2019 06:31:38 74.31 74.79 80.22 76.6 77.2 75.4 78.79 79.76 90.03 82.6 83.5 80.8
15/05/2019 06:31:39 76.74 76.42 80.22 76.6 77.2 75.4 80.14 80.16 88.6 82.6 83.5 80.8
15/05/2019 06:31:40 77.51 78.15 80.22 76.6 77.2 75.4 80.1 80.91 87.31 82.6 83.5 80.8
15/05/2019 06:31:41 74.82 76.61 80.22 76.6 77.2 75.4 78.52 79.73 85.56 82.6 83.5 80.8
15/05/2019 06:31:42 75.1 75.71 80.22 76.6 77.2 75.4 79.21 79.34 84.71 82.6 83.5 80.8
15/05/2019 06:31:43 73.89 75.71 80.22 76.6 77.2 75.4 78.83 79.35 84.12 82.6 83.5 80.8
15/05/2019 06:31:44 71.97 74.87 80.22 76.5 77.2 75.4 78.68 79.15 84.12 82.6 83.5 80.8
15/05/2019 06:31:45 69.41 73.13 80.22 76.5 77.2 75.4 75.8 78.85 84.12 82.6 83.5 80.8
15/05/2019 06:31:46 69.97 71.21 80.22 76.5 77.2 75.4 76.92 77.19 84.12 82.5 83.5 80.8
15/05/2019 06:31:47 72.13 71.68 80.22 76.5 77.2 75.4 78.64 78.19 84.12 82.5 83.5 80.8
15/05/2019 06:31:48 72.38 72.76 79.58 76.5 77.2 75.4 78.15 78.6 83.66 82.5 83.5 80.8
15/05/2019 06:31:49 69.69 71.92 78.27 76.5 77.1 75.4 76.89 78.1 83.07 82.5 83.5 80.8
15/05/2019 06:31:50 69.12 70.62 78.27 76.5 77.1 75.4 79.45 78.84 83.07 82.5 83.5 80.8
15/05/2019 06:31:51 69.19 69.77 78.27 76.5 77.1 75.4 78.3 78.75 83.07 82.5 83.5 80.8
15/05/2019 06:31:52 69.15 69.84 78.27 76.4 77.1 75.4 78.83 78.96 83.07 82.5 83.5 80.8
15/05/2019 06:31:53 73.06 72.28 78.15 76.4 77.1 75.4 79.02 78.95 82.12 82.5 83.5 80.8
15/05/2019 06:31:54 72.08 72.48 78.15 76.4 77.1 75.4 79.82 79.72 81.98 82.5 83.5 80.8
15/05/2019 06:31:55 76.88 75.92 78.15 76.4 77.1 75.4 81.41 80.95 81.98 82.5 83.5 80.8
15/05/2019 06:31:56 75.06 75.99 78.15 76.4 77.1 75.4 81.01 81.31 81.98 82.5 83.5 80.8
15/05/2019 06:31:57 76.45 76.35 78.15 76.4 77.1 75.4 81.23 81.31 81.98 82.5 83.5 80.8
15/05/2019 06:31:58 75.68 76.95 78.15 76.4 77.1 75.4 82.26 81.96 81.98 82.5 83.5 80.8
15/05/2019 06:31:59 73.97 75.61 78.15 76.4 77.1 75.4 80.86 82.11 82.11 82.5 83.5 80.8
15/05/2019 06:32:00 76.16 75.97 78.15 76.4 77.1 75.4 81.8 81.65 82.11 82.5 83.4 80.8
15/05/2019 06:32:01 76.32 76.3 78.15 76.4 77.1 75.4 82.02 81.98 82.11 82.5 83.4 80.8
15/05/2019 06:32:02 71.84 75.96 78.15 76.4 77.1 75.4 80.7 81.84 82.11 82.5 83.4 80.8
15/05/2019 06:32:03 75.99 75.57 78.15 76.4 77.1 75.4 81.22 81.35 82.11 82.5 83.4 80.8
15/05/2019 06:32:04 74.72 75.89 78.15 76.4 77.1 75.4 79.49 81.29 82.11 82.5 83.4 80.8
15/05/2019 06:32:05 70.81 74.87 78.15 76.4 77.1 75.4 78.08 80.09 82.11 82.5 83.4 80.8
15/05/2019 06:32:06 69.11 72.65 78.15 76.4 77.1 75.4 79.05 79.06 82.11 82.4 83.4 80.8
15/05/2019 06:32:07 71.97 71.49 78.15 76.4 77.1 75.4 79.68 79.69 82.11 82.4 83.4 80.8
15/05/2019 06:32:08 73.49 72.9 78.15 76.4 77.1 75.4 80.55 80.3 82.11 82.4 83.4 80.8
15/05/2019 06:32:09 72.82 73.08 78.15 76.3 77.1 75.4 80.5 80.59 82.11 82.4 83.4 80.8
15/05/2019 06:32:10 72.24 72.79 76.95 76.3 77.1 75.4 80.48 80.8 82.11 82.4 83.4 80.8
15/05/2019 06:32:11 70.28 72.49 76.95 76.3 77.1 75.4 78.88 80.5 82.11 82.4 83.4 80.8
15/05/2019 06:32:12 75.41 74.64 76.95 76.3 77 75.4 80.67 80.39 82.11 82.4 83.4 80.8
15/05/2019 06:32:13 74.87 75.08 76.95 76.3 77 75.4 79.75 80.23 82.11 82.4 83.4 80.8
15/05/2019 06:32:14 75.19 75.36 76.95 76.3 77 75.4 79.39 80.14 82.11 82.4 83.4 80.8
15/05/2019 06:32:15 75.83 75.74 76.95 76.3 77 75.4 80.15 80.06 82.11 82.4 83.4 80.8
15/05/2019 06:32:16 74.08 75.77 76.95 76.3 77 75.4 78.77 80.03 82.11 82.4 83.4 80.8
15/05/2019 06:32:17 78.13 77.27 77.27 76.3 77 75.4 81.57 80.94 82.11 82.4 83.4 80.8
15/05/2019 06:32:18 75.69 77.2 77.27 76.3 77 75.4 80.46 80.93 82.11 82.4 83.4 80.8
15/05/2019 06:32:19 76.79 77.08 77.27 76.3 77 75.4 81.02 81.23 82.11 82.4 83.4 80.8
15/05/2019 06:32:20 75.17 76.92 77.27 76.3 77 75.4 79.94 80.96 82.11 82.4 83.4 80.8
15/05/2019 06:32:21 72.78 75.88 77.27 76.3 77 75.4 78.37 80.28 82.11 82.4 83.4 80.8
15/05/2019 06:32:22 76.49 75.86 77.27 76.3 77 75.4 80.09 79.86 82.11 82.4 83.4 80.8
15/05/2019 06:32:23 77.72 77.49 77.49 76.3 77 75.4 81.48 81.11 82.11 82.4 83.4 80.8
15/05/2019 06:32:24 76.63 77.38 77.49 76.3 77 75.4 80.89 81.19 82.11 82.3 83.4 80.8
15/05/2019 06:32:25 76 76.73 77.49 76.3 77 75.4 81.13 81.16 82.11 82.3 83.4 80.8
15/05/2019 06:32:26 75.76 76.43 77.49 76.3 77 75.4 80.19 81.33 82.11 82.3 83.4 80.8
15/05/2019 06:32:27 73.62 75.93 77.49 76.3 77 75.4 79.82 80.41 82.11 82.3 83.4 80.8
15/05/2019 06:32:28 70.63 74.55 77.49 76.2 77 75.4 79.68 80.07 82.11 82.3 83.4 80.8
15/05/2019 06:32:29 75.88 75.33 77.49 76.2 77 75.4 79.79 80.19 81.98 82.3 83.3 80.8
15/05/2019 06:32:30 78.51 78.42 78.42 76.3 77 75.4 82.38 82.06 82.06 82.3 83.3 80.8
15/05/2019 06:32:31 73.26 76.93 78.42 76.3 77 75.4 79.12 81.3 82.06 82.3 83.3 80.8
15/05/2019 06:32:32 71.17 75.03 78.42 76.2 77 75.4 77.45 80.15 82.06 82.3 83.3 80.8
15/05/2019 06:32:33 69.68 73.04 78.42 76.2 77 75.4 75.93 78.6 82.06 82.3 83.3 80.8
15/05/2019 06:32:34 69 71.2 78.42 76.2 77 75.4 76.3 77.14 82.06 82.3 83.3 80.8
15/05/2019 06:32:35 66.05 69.96 78.42 76.2 77 75.4 73.94 76.7 82.06 82.3 83.3 80.8
15/05/2019 06:32:36 62.66 67.81 78.42 76.2 77 75.4 73.38 74.95 82.06 82.3 83.3 80.8
15/05/2019 06:32:37 61.5 65.39 78.42 76.2 77 75.4 72.75 74.26 82.06 82.3 83.3 80.8
15/05/2019 06:32:38 61.19 63.31 78.42 76.1 77 75.4 75.33 74.87 82.06 82.2 83.3 80.8
15/05/2019 06:32:39 63.02 62.85 78.42 76.1 77 75.4 74.27 75.38 82.06 82.2 83.3 80.8
15/05/2019 06:32:40 63.97 63.77 78.42 76.1 77 75.4 74.53 74.59 82.06 82.2 83.3 80.8
15/05/2019 06:32:41 65.41 65.06 78.42 76.1 77 75.4 76.8 76.23 82.06 82.2 83.3 80.8
15/05/2019 06:32:42 64.82 64.99 78.42 76 77 75.4 75.64 76.31 82.06 82.2 83.3 80.8
15/05/2019 06:32:43 64.8 64.97 78.42 76 77 75.4 75.58 75.95 82.06 82.2 83.3 80.8
15/05/2019 06:32:44 64.6 65.09 78.42 76 77 75.4 75.81 76.02 82.06 82.2 83.3 80.9
15/05/2019 06:32:45 65.35 65.26 78.42 76 77 75.4 76.04 75.96 82.06 82.2 83.3 80.9
15/05/2019 06:32:46 67.23 66.84 78.42 76 77 75.4 76.31 76.28 82.06 82.2 83.3 80.9
15/05/2019 06:32:47 65.5 66.81 78.42 76 77 75.4 75.35 76.23 82.06 82.2 83.3 80.9
15/05/2019 06:32:48 65.06 65.98 78.42 75.9 76.9 75.4 76.42 76.38 82.06 82.1 83.2 80.9
15/05/2019 06:32:49 65.8 65.88 78.42 75.9 76.9 75.4 75.67 76.41 82.06 82.1 83.2 80.9
15/05/2019 06:32:50 64.72 65.7 78.42 75.9 76.9 75.4 76.2 76.49 82.06 82.1 83.2 80.9
15/05/2019 06:32:51 65.42 65.46 78.42 75.9 76.9 75.4 77.08 76.8 82.06 82.1 83.2 80.9
15/05/2019 06:32:52 64.15 65.17 78.42 75.9 76.9 75.4 75.33 76.68 82.06 82.1 83.2 80.9
15/05/2019 06:32:53 64.59 65.12 78.42 75.8 76.9 75.4 74.6 75.91 82.06 82.1 83.2 80.9
15/05/2019 06:32:54 69.78 69.34 78.42 75.8 76.9 75.4 77.19 76.54 82.06 82.1 83.1 80.9
15/05/2019 06:32:55 65.91 67.92 78.42 75.8 76.9 75.4 80.12 79.29 82.06 82.1 83.1 80.9
15/05/2019 06:32:56 65.3 66.66 78.42 75.8 76.9 75.4 76.57 78.86 82.06 82.1 83.1 80.9
15/05/2019 06:32:57 65.24 65.71 78.42 75.8 76.9 75.4 77.62 78.43 82.06 82.1 83.1 80.9
15/05/2019 06:32:58 63.17 65.38 78.42 75.8 76.8 75.4 74.79 77.35 82.06 82.1 83.1 80.9
15/05/2019 06:32:59 66.32 65.52 78.42 75.8 76.8 75.4 76.29 76.2 82.06 82.1 83.1 80.9
15/05/2019 06:33:00 67.08 66.65 76.93 75.8 76.8 75.4 76.84 76.79 81.3 82.1 83.1 80.9
15/05/2019 06:33:01 66.63 67 75.03 75.7 76.8 75.4 77.09 77.19 80.15 82.1 83.1 80.9
15/05/2019 06:33:02 69.48 68.88 73.04 75.7 76.8 75.4 77.81 77.78 79.29 82 83.1 80.9
15/05/2019 06:33:03 69.91 69.72 71.2 75.7 76.8 75.4 77.79 77.78 79.29 82 83.1 80.9
15/05/2019 06:33:04 67.16 69.5 69.96 75.7 76.8 75.4 76.73 77.78 79.29 82 83.1 80.9
15/05/2019 06:33:05 62.87 67.92 69.72 75.6 76.8 75.4 75.69 77.25 79.29 82 83.1 80.9
15/05/2019 06:33:06 66.26 66.6 69.72 75.6 76.8 75.4 76.51 76.67 79.29 82 83.1 80.9
15/05/2019 06:33:07 66.11 66.2 69.72 75.5 76.8 75.4 77.86 77.41 79.29 82 83.1 80.9
15/05/2019 06:33:08 67.54 67.4 69.72 75.5 76.8 75.4 76.11 77.55 79.29 82 83.1 80.9
15/05/2019 06:33:09 63.88 67.03 69.72 75.5 76.8 75.4 73.37 76.48 79.29 82 83.1 80.9
15/05/2019 06:33:10 70.62 69.8 69.8 75.5 76.8 75.4 85.23 84.12 84.12 82 83.1 80.9
15/05/2019 06:33:11 67.19 68.98 69.8 75.5 76.8 75.4 75.49 83.01 84.12 82 83.1 80.9
15/05/2019 06:33:12 64.49 68.15 69.8 75.4 76.8 75.4 74.21 79.9 84.12 81.9 83.1 80.9
15/05/2019 06:33:13 76.23 75.73 75.73 75.4 76.8 75.5 80.8 80.49 84.12 81.9 83.1 80.9
15/05/2019 06:33:14 73.67 75.45 75.73 75.4 76.6 75.5 80.13 80.42 84.12 81.9 83.1 80.9
15/05/2019 06:33:15 74.28 75.07 75.73 75.4 76.6 75.5 80.37 80.86 84.12 81.9 83.1 80.9
15/05/2019 06:33:16 71.29 74.29 75.73 75.4 76.6 75.5 79.66 80.17 84.12 81.9 83 80.9
15/05/2019 06:33:17 70.51 72.43 75.73 75.3 76.6 75.5 79.77 80.08 84.12 81.9 83 80.9
15/05/2019 06:33:18 76.01 74.93 75.73 75.3 76.6 75.5 81.2 80.82 84.12 81.9 83 80.9
15/05/2019 06:33:19 71 74.78 75.73 75.3 76.6 75.5 79.31 80.78 84.12 81.9 83 80.9
15/05/2019 06:33:20 74.69 74.67 75.73 75.3 76.6 75.5 80.48 80.46 84.12 81.9 83 80.9
15/05/2019 06:33:21 74.14 74.83 75.73 75.3 76.6 75.5 79.41 80.48 84.12 81.9 83 80.9
15/05/2019 06:33:22 70.8 74.25 75.73 75.3 76.6 75.5 77.92 79.8 84.12 81.9 83 80.9
15/05/2019 06:33:23 71.23 72.38 75.73 75.3 76.6 75.5 79.06 79.3 84.12 81.9 83 80.9
15/05/2019 06:33:24 74.96 74.21 75.73 75.3 76.6 75.5 80.3 79.93 84.12 81.9 83 80.9
15/05/2019 06:33:25 71.72 74.16 75.73 75.3 76.6 75.5 79.47 79.95 84.12 81.9 83 80.9
15/05/2019 06:33:26 69.29 72.85 75.73 75.3 76.6 75.5 77.53 79.55 84.12 81.9 83 80.9
15/05/2019 06:33:27 66.4 70.99 75.73 75.3 76.6 75.5 78.51 78.92 84.12 81.9 83 80.9
15/05/2019 06:33:28 65.84 68.63 75.73 75.3 76.6 75.5 75.24 78.73 84.12 81.9 83 80.9
15/05/2019 06:33:29 73.46 72.34 75.73 75.3 76.6 75.5 78.82 78.32 84.12 81.9 83 80.9
15/05/2019 06:33:30 74.35 74.32 75.73 75.4 76.6 75.5 78.19 78.73 84.12 81.9 83 80.9
15/05/2019 06:33:31 72.12 73.69 75.73 75.4 76.5 75.5 77.92 78.34 84.12 81.9 83 80.9
15/05/2019 06:33:32 69.58 72.46 75.73 75.4 76.5 75.5 77.66 78.13 84.12 81.9 83 80.9
15/05/2019 06:33:33 75.36 74.35 75.73 75.4 76.5 75.5 80.68 79.99 84.12 81.9 83 80.9
15/05/2019 06:33:34 73.36 74.38 75.73 75.4 76.5 75.5 81.33 81.08 84.12 81.9 83 80.9
15/05/2019 06:33:35 73.94 74 75.73 75.4 76.5 75.5 82.56 82.11 84.12 81.9 83 80.9
15/05/2019 06:33:36 73.28 74.53 75.73 75.4 76.5 75.5 81.46 82.45 84.12 81.9 83 80.9
15/05/2019 06:33:37 75.1 74.84 75.73 75.4 76.5 75.5 81.33 81.53 84.12 81.9 83 80.9
15/05/2019 06:33:38 77.47 76.93 76.93 75.4 76.6 75.5 82.67 82.46 84.12 81.9 83 80.9
15/05/2019 06:33:39 73.31 76.22 76.93 75.4 76.6 75.5 79.09 81.97 84.12 81.9 83 80.9
15/05/2019 06:33:40 75.45 75.83 76.93 75.4 76.6 75.5 80.31 80.59 83.01 81.9 83 80.9
15/05/2019 06:33:41 74.7 75.2 76.93 75.4 76.6 75.5 80.48 80.62 82.46 81.9 83 80.9
15/05/2019 06:33:42 75.48 75.79 76.93 75.4 76.6 75.5 86.07 84.96 84.96 81.9 83 80.9
15/05/2019 06:33:43 72.6 75.08 76.93 75.4 76.5 75.5 81.43 84.92 84.96 81.9 83 80.9
15/05/2019 06:33:44 76.42 76.17 76.93 75.4 76.6 75.5 82.4 83.31 84.96 82 83 80.9
15/05/2019 06:33:45 77.24 76.82 76.93 75.4 76.6 75.5 80.99 82.44 84.96 82 83 80.9
15/05/2019 06:33:46 75.71 76.73 76.93 75.4 76.6 75.5 80.7 81.63 84.96 82 83 80.9
15/05/2019 06:33:47 74.28 76.59 76.93 75.4 76.6 75.5 80.81 81.3 84.96 82 83 80.9
15/05/2019 06:33:48 71.4 74.65 76.93 75.3 76.6 75.5 81.38 81.27 84.96 81.9 83 80.9
15/05/2019 06:33:49 74.69 74.79 76.93 75.3 76.6 75.5 81.55 81.58 84.96 81.9 83 80.9
15/05/2019 06:33:50 74.56 75.3 76.93 75.2 76.6 75.5 83.76 82.92 84.96 81.9 83 80.9
15/05/2019 06:33:51 72.96 74.19 76.93 75.2 76.5 75.5 82.54 82.89 84.96 81.9 83 80.9
15/05/2019 06:33:52 77.13 75.93 76.93 75.2 76.5 75.5 84.12 83.7 84.96 81.9 83 80.9
15/05/2019 06:33:53 76.97 77.52 77.52 75.1 76.5 75.5 83.98 84.09 84.96 81.9 83 80.9
15/05/2019 06:33:54 73.91 76.53 77.52 75.1 76.5 75.5 81.23 83.78 84.96 81.8 83 80.9
15/05/2019 06:33:55 71.38 74.63 77.52 75.1 76.5 75.5 80.03 82.27 84.96 81.8 83 80.9
15/05/2019 06:33:56 78.35 77.62 77.62 75.1 76.5 75.5 83.66 83.18 84.96 81.8 83 80.9
15/05/2019 06:33:57 78.47 78.2 78.2 75.2 76.5 75.5 82.63 83.2 84.96 81.8 83 80.9
15/05/2019 06:33:58 77.31 78.14 78.2 75.2 76.5 75.5 82.56 83.12 84.96 81.8 83 80.9
15/05/2019 06:33:59 77.86 78.03 78.2 75.2 76.5 75.5 82.51 82.77 84.96 81.8 82.9 80.9
15/05/2019 06:34:00 78.78 78.67 78.67 75.2 76.5 75.5 84.19 83.73 84.96 81.8 82.9 80.9
15/05/2019 06:34:01 79.58 80.72 80.72 75.2 76.5 75.5 83.28 84.82 84.96 81.8 82.9 80.9
15/05/2019 06:34:02 76.01 78.5 80.72 75.2 76.5 75.5 82.33 82.97 84.96 81.8 82.9 80.9
15/05/2019 06:34:03 76.4 76.95 80.72 75.3 76.5 75.5 82.42 82.7 84.96 81.8 82.9 80.9
15/05/2019 06:34:04 76.73 76.84 80.72 75.3 76.5 75.5 82.28 82.62 84.96 81.8 82.9 80.9
15/05/2019 06:34:05 72.98 76.79 80.72 75.3 76.5 75.5 80.91 82.36 84.96 81.8 82.9 80.9
15/05/2019 06:34:06 75.56 75.62 80.72 75.3 76.5 75.5 81.05 81.57 84.96 81.8 82.9 80.9
15/05/2019 06:34:07 75.21 75.53 80.72 75.3 76.5 75.5 82.08 81.94 84.96 81.8 82.9 80.9
15/05/2019 06:34:08 73.76 76.15 80.72 75.3 76.4 75.5 81.43 82.13 84.96 81.8 82.9 80.9
15/05/2019 06:34:09 77.45 76.62 80.72 75.3 76.4 75.5 82.68 82.4 84.96 81.8 82.9 80.9
15/05/2019 06:34:10 78.53 78.2 80.72 75.3 76.4 75.5 84.08 83.7 84.96 81.8 82.9 80.9
15/05/2019 06:34:11 72.33 78.14 80.72 75.3 76.4 75.5 80.91 83.47 84.96 81.8 82.9 80.9
15/05/2019 06:34:12 74.35 75.53 80.72 75.3 76.4 75.5 81.22 82.22 84.92 81.8 82.8 80.9
15/05/2019 06:34:13 77.17 76.45 80.72 75.3 76.4 75.5 83.97 83.57 84.82 81.8 82.8 80.9
15/05/2019 06:34:14 74.26 76.47 80.72 75.3 76.4 75.5 81.04 83.02 84.82 81.8 82.8 80.9
15/05/2019 06:34:15 76.66 76.17 80.72 75.3 76.4 75.5 81.58 81.94 84.82 81.8 82.8 80.9
15/05/2019 06:34:16 74.35 76.26 80.72 75.3 76.4 75.5 82.68 82.43 84.82 81.8 82.9 80.9
15/05/2019 06:34:17 83.34 81.77 81.77 75.4 76.4 75.5 87.78 86.57 86.57 81.9 82.9 80.9
15/05/2019 06:34:18 83.03 82.58 82.58 75.4 76.3 75.5 88.54 87.84 87.84 81.9 82.7 81
15/05/2019 06:34:19 84.58 84.05 84.05 75.5 76.3 75.5 90 89.27 89.27 82 82.7 81
15/05/2019 06:34:20 81.44 83.81 84.05 75.6 76.4 75.5 87.53 89.22 89.27 82 82.7 81
15/05/2019 06:34:21 78.74 82.48 84.05 75.6 76.4 75.5 84.37 88.21 89.27 82.1 82.7 81
15/05/2019 06:34:22 76.64 80.71 84.05 75.6 76.4 75.6 82.25 86.38 89.27 82.1 82.7 81
15/05/2019 06:34:23 75.48 78.69 84.05 75.6 76.3 75.6 81.57 84.4 89.27 82.1 82.7 81
15/05/2019 06:34:24 74 76.93 84.05 75.6 76.3 75.6 81.08 82.75 89.27 82.1 82.7 81
15/05/2019 06:34:25 76.18 76.33 84.05 75.6 76.3 75.6 80.78 81.84 89.27 82.1 82.7 81
15/05/2019 06:34:26 75.92 76.63 84.05 75.6 76.3 75.6 80.74 81.39 89.27 82.1 82.7 81
15/05/2019 06:34:27 72.26 75.59 84.05 75.6 76.3 75.6 80.17 80.76 89.27 82.1 82.7 81
15/05/2019 06:34:28 77.18 76.32 84.05 75.6 76.3 75.6 81.82 81.5 89.27 82.1 82.7 81
15/05/2019 06:34:29 77.96 77.84 84.05 75.6 76.3 75.6 82.16 82.15 89.27 82.1 82.7 81
15/05/2019 06:34:30 73.7 77.27 84.05 75.6 76.3 75.6 80.9 81.91 89.27 82.1 82.7 81
15/05/2019 06:34:31 74.75 75.73 84.05 75.6 76.3 75.6 80.8 81.21 89.27 82.1 82.7 81
15/05/2019 06:34:32 76.11 75.98 84.05 75.6 76.3 75.6 80.82 81.21 89.27 82.1 82.7 81
15/05/2019 06:34:33 76.41 76.48 84.05 75.6 76.3 75.6 81.93 81.87 89.27 82.1 82.7 81
15/05/2019 06:34:34 77.55 77.44 84.05 75.6 76.3 75.6 82.72 82.57 89.27 82.1 82.7 81
15/05/2019 06:34:35 74.29 77.15 84.05 75.6 76.3 75.6 81.55 82.43 89.27 82.1 82.7 81
15/05/2019 06:34:36 77.44 77.2 84.05 75.6 76.3 75.6 84.38 83.78 89.27 82.1 82.7 81
15/05/2019 06:34:37 76.07 77.53 84.05 75.6 76.3 75.6 82.02 83.75 89.27 82.1 82.7 81
15/05/2019 06:34:38 73.35 76.37 84.05 75.6 76.3 75.6 80.71 82.82 89.27 82.1 82.7 81
15/05/2019 06:34:39 78.22 77.42 84.05 75.6 76.3 75.6 82.61 82.44 89.27 82.1 82.7 81
15/05/2019 06:34:40 76.42 77.54 84.05 75.6 76.3 75.6 81.24 82.42 89.27 82.1 82.7 81
15/05/2019 06:34:41 74.81 76.76 84.05 75.6 76.3 75.6 79.91 81.57 89.27 82.1 82.7 81
15/05/2019 06:34:42 73.37 75.79 84.05 75.6 76.3 75.6 80.97 81.03 89.27 82.1 82.7 81
15/05/2019 06:34:43 77.04 77.09 84.05 75.6 76.3 75.6 82.43 82.22 89.27 82.1 82.7 81
15/05/2019 06:34:44 74.65 77.65 84.05 75.6 76.3 75.6 82.24 82.55 89.27 82.1 82.7 81
15/05/2019 06:34:45 74.11 75.28 84.05 75.6 76.3 75.6 79.76 82.16 89.27 82.1 82.7 81
15/05/2019 06:34:46 77.46 76.73 84.05 75.7 76.3 75.6 81.49 81.33 89.27 82.1 82.7 81
15/05/2019 06:34:47 77.28 77.32 84.05 75.7 76.3 75.6 81.14 81.43 89.27 82.1 82.7 81
15/05/2019 06:34:48 76.93 77.21 84.05 75.6 76.3 75.6 81.21 81.36 89.27 82.1 82.7 81
15/05/2019 06:34:49 77.97 78.4 83.81 75.7 76.3 75.6 82.3 82.21 89.22 82.1 82.7 81
15/05/2019 06:34:50 75.51 77.19 82.48 75.6 76.3 75.6 81.93 82.18 88.21 82.1 82.7 81
15/05/2019 06:34:51 71.91 76.5 80.71 75.6 76.3 75.6 79.27 82.22 86.38 82.1 82.7 81
15/05/2019 06:34:52 74.52 74.58 78.69 75.6 76.3 75.6 80.19 80.56 84.4 82.1 82.7 81
15/05/2019 06:34:53 74.79 75.2 78.4 75.6 76.3 75.6 81.63 81.42 83.78 82.1 82.7 81
15/05/2019 06:34:54 73.54 75.34 78.4 75.6 76.3 75.6 79.53 81.13 83.78 82.1 82.7 81
15/05/2019 06:34:55 67.61 73.71 78.4 75.6 76.3 75.6 77.99 80.16 83.78 82.1 82.7 81
15/05/2019 06:34:56 69.28 71.09 78.4 75.6 76.3 75.6 77.82 79.01 83.78 82.1 82.7 81
15/05/2019 06:34:57 75.05 74.58 78.4 75.5 76.3 75.6 81.53 80.65 83.78 82 82.7 81
15/05/2019 06:34:58 73.35 74.45 78.4 75.5 76.3 75.6 80.59 80.8 83.78 82 82.7 81
15/05/2019 06:34:59 74.42 74.85 78.4 75.5 76.3 75.6 80.02 80.68 83.78 82 82.7 81
15/05/2019 06:35:00 70.72 74.17 78.4 75.5 76.3 75.6 78.73 80.26 83.78 81.9 82.7 81
15/05/2019 06:35:01 71.1 72.21 78.4 75.5 76.3 75.6 79.35 79.45 83.78 81.9 82.7 81
15/05/2019 06:35:02 75.52 74.63 78.4 75.5 76.3 75.6 81.34 80.76 83.78 81.9 82.7 81
15/05/2019 06:35:03 71.34 74.39 78.4 75.5 76.3 75.6 80.68 81.33 83.78 81.8 82.7 81
15/05/2019 06:35:04 73.21 73.44 78.4 75.4 76.3 75.6 79.53 80.54 83.78 81.8 82.7 81
15/05/2019 06:35:05 73.54 74.06 78.4 75.4 76.3 75.6 79.89 80.36 83.78 81.8 82.7 81
15/05/2019 06:35:06 71.23 73.4 78.4 75.4 76.3 75.6 79.27 79.91 83.75 81.8 82.7 81
15/05/2019 06:35:07 73.49 73.22 78.4 75.4 76.3 75.6 79.52 79.73 82.82 81.8 82.7 81
15/05/2019 06:35:08 73.02 73.71 78.4 75.4 76.3 75.6 79.23 79.81 82.55 81.7 82.7 81
15/05/2019 06:35:09 73.1 73.37 78.4 75.4 76.3 75.6 80.08 79.9 82.55 81.7 82.7 81
15/05/2019 06:35:10 72 73.27 78.4 75.3 76.3 75.6 80.04 80.44 82.55 81.7 82.7 81
15/05/2019 06:35:11 70.09 72.22 78.4 75.3 76.2 75.6 78.23 79.77 82.55 81.7 82.7 81
15/05/2019 06:35:12 71.02 71.43 78.4 75.3 76.2 75.6 78.98 79.24 82.55 81.7 82.7 81
15/05/2019 06:35:13 74.15 73.74 78.4 75.3 76.2 75.6 80.32 79.99 82.55 81.7 82.6 81
15/05/2019 06:35:14 77.85 76.58 78.4 75.3 76.2 75.6 82.11 81.46 82.22 81.7 82.6 81
15/05/2019 06:35:15 72.92 76.32 78.4 75.3 76.2 75.6 80.92 81.22 82.22 81.6 82.6 81
15/05/2019 06:35:16 74.59 75.05 78.4 75.3 76.2 75.6 80.51 81.48 82.22 81.6 82.6 81
15/05/2019 06:35:17 75.7 75.89 78.4 75.3 76.2 75.6 80.64 80.94 82.22 81.7 82.6 81
15/05/2019 06:35:18 71.94 75.27 78.4 75.3 76.2 75.6 79.04 80.65 82.22 81.7 82.6 81
15/05/2019 06:35:19 74.45 74.64 77.19 75.3 76.2 75.6 81.07 80.83 82.22 81.7 82.6 81
15/05/2019 06:35:20 76.44 76.2 76.58 75.3 76.2 75.6 82.4 82.01 82.22 81.7 82.6 81
15/05/2019 06:35:21 76.58 76.69 76.69 75.3 76.2 75.6 82.3 82.34 82.34 81.7 82.6 81
15/05/2019 06:35:22 76.99 77.09 77.09 75.3 76.2 75.6 81.61 82.37 82.37 81.7 82.6 81
15/05/2019 06:35:23 76.46 77.03 77.09 75.3 76.2 75.6 81 81.82 82.37 81.7 82.6 81
15/05/2019 06:35:24 71.23 76.86 77.09 75.3 76.2 75.6 78.97 81.43 82.37 81.7 82.6 81
15/05/2019 06:35:25 75.12 75.31 77.09 75.3 76.2 75.6 79.83 80.21 82.37 81.7 82.6 81
15/05/2019 06:35:26 72.34 74.63 77.09 75.3 76.2 75.6 79.07 79.9 82.37 81.7 82.6 81
15/05/2019 06:35:27 76.41 75.85 77.09 75.3 76.2 75.6 81.36 80.84 82.37 81.7 82.6 81
15/05/2019 06:35:28 75.83 75.93 77.09 75.3 76.2 75.6 81.78 81.53 82.37 81.7 82.6 81
15/05/2019 06:35:29 73.28 75.77 77.09 75.3 76.2 75.6 80.14 81.5 82.37 81.7 82.6 81
15/05/2019 06:35:30 75.53 75.9 77.09 75.3 76.2 75.6 81.26 81.22 82.37 81.7 82.6 81
15/05/2019 06:35:31 75.18 75.4 77.09 75.3 76.2 75.6 81.85 81.75 82.37 81.7 82.6 81
15/05/2019 06:35:32 75.55 75.93 77.09 75.3 76.2 75.6 80.85 81.82 82.37 81.7 82.6 81
15/05/2019 06:35:33 75.58 76.47 77.09 75.3 76.2 75.6 81.03 81.44 82.37 81.7 82.6 81
15/05/2019 06:35:34 73.65 75.44 77.09 75.3 76.2 75.6 81.95 81.85 82.37 81.7 82.6 81
15/05/2019 06:35:35 74.1 74.83 77.09 75.3 76.2 75.6 79.89 81.85 82.37 81.7 82.6 81
15/05/2019 06:35:36 74.77 75.15 77.09 75.3 76.2 75.6 80.38 80.61 82.37 81.7 82.6 81
15/05/2019 06:35:37 75.09 75.46 77.09 75.3 76.2 75.6 82.74 81.91 82.37 81.7 82.6 81
15/05/2019 06:35:38 72.3 74.31 77.09 75.3 76.2 75.6 81.33 81.92 82.37 81.7 82.6 81
15/05/2019 06:35:39 77.96 76.87 77.09 75.3 76.2 75.6 82.75 82.44 82.44 81.7 82.6 81
15/05/2019 06:35:40 77.06 77.89 77.89 75.3 76.2 75.6 83.25 83.29 83.29 81.7 82.6 81.1
15/05/2019 06:35:41 76.39 76.6 77.89 75.3 76.2 75.6 82.24 82.78 83.29 81.7 82.6 81.1
15/05/2019 06:35:42 78.64 78.16 78.16 75.3 76.2 75.6 84.4 83.99 83.99 81.7 82.6 81.1
15/05/2019 06:35:43 81.34 81.06 81.06 75.4 76.2 75.6 85.3 85.19 85.19 81.7 82.6 81.1
15/05/2019 06:35:44 75.63 80.82 81.06 75.4 76.2 75.6 82.4 85.09 85.19 81.7 82.6 81.1
15/05/2019 06:35:45 74.92 78.47 81.06 75.3 76.2 75.6 81.63 83.55 85.19 81.7 82.6 81.1
15/05/2019 06:35:46 76.8 76.86 81.06 75.3 76.2 75.6 82.81 82.75 85.19 81.7 82.6 81.1
15/05/2019 06:35:47 75.71 76.84 81.06 75.3 76.2 75.6 81.37 82.76 85.19 81.7 82.6 81.1
15/05/2019 06:35:48 73.41 75.99 81.06 75.3 76.2 75.6 80.64 81.85 85.19 81.7 82.6 81.1
15/05/2019 06:35:49 77.4 76.51 81.06 75.3 76.2 75.6 81.68 81.49 85.19 81.7 82.6 81.1
15/05/2019 06:35:50 76.89 77.4 81.06 75.3 76.2 75.6 81.69 82 85.19 81.7 82.6 81.1
15/05/2019 06:35:51 73.66 76.51 81.06 75.3 76.2 75.6 80.88 81.45 85.19 81.7 82.6 81.1
15/05/2019 06:35:52 76.78 76.39 81.06 75.3 76.2 75.6 82.58 82.25 85.19 81.7 82.6 81.1
15/05/2019 06:35:53 78.57 78.23 81.06 75.3 76.2 75.7 82.84 82.82 85.19 81.7 82.6 81.1
15/05/2019 06:35:54 77.82 78.52 81.06 75.4 76.2 75.7 81.5 82.62 85.19 81.7 82.6 81.1
15/05/2019 06:35:55 75.49 77.84 81.06 75.3 76.2 75.7 80.52 81.88 85.19 81.7 82.6 81.1
15/05/2019 06:35:56 77.28 77.28 81.06 75.3 76.2 75.7 80.78 81.08 85.19 81.7 82.6 81.1
15/05/2019 06:35:57 76.91 77.71 81.06 75.4 76.2 75.7 81.39 81.57 85.19 81.7 82.6 81.1
15/05/2019 06:35:58 78.36 78.66 81.06 75.4 76.2 75.7 82.2 82.3 85.19 81.7 82.6 81.1
15/05/2019 06:35:59 77.27 78.23 81.06 75.3 76.2 75.7 82.57 82.61 85.19 81.7 82.6 81.1
15/05/2019 06:36:00 77.28 77.43 81.06 75.4 76.2 75.7 81.69 82.19 85.19 81.6 82.6 81.1
15/05/2019 06:36:01 78.86 78.49 81.06 75.4 76.2 75.7 82.69 82.45 85.19 81.6 82.6 81.1
15/05/2019 06:36:02 81.23 80.94 81.06 75.4 76.2 75.7 84.61 84.29 85.19 81.6 82.6 81.1
15/05/2019 06:36:03 76.48 80.18 81.06 75.4 76.2 75.7 82.44 83.87 85.19 81.6 82.6 81.1
15/05/2019 06:36:04 75.14 78.16 81.06 75.3 76.2 75.7 83.45 83.39 85.19 81.6 82.6 81.1
15/05/2019 06:36:05 79.78 79.11 81.06 75.4 76.2 75.7 84.52 84.32 85.19 81.5 82.6 81.1
15/05/2019 06:36:06 80.59 79.97 81.06 75.4 76.2 75.7 86.56 85.88 85.88 81.5 82.6 81.1
15/05/2019 06:36:07 81.13 81.78 81.78 75.4 76.2 75.7 88.65 88.18 88.18 81.4 82.6 81.1
15/05/2019 06:36:08 78.23 80.18 81.78 75.4 76.2 75.7 88.98 88.57 88.57 81.4 82.6 81.1
15/05/2019 06:36:09 77.17 79.24 81.78 75.4 76.2 75.7 89.1 89.35 89.35 81.4 82.6 81.1
15/05/2019 06:36:10 76.87 77.65 81.78 75.4 76.2 75.7 91.64 90.98 90.98 81.5 82.7 81.1
15/05/2019 06:36:11 78.65 78.58 81.78 75.4 76.3 75.7 97.56 96.94 96.94 82 82.8 81.2
15/05/2019 06:36:12 78.43 78.56 81.78 75.4 76.3 75.7 88.38 95.34 96.94 82.1 82.8 81.2
15/05/2019 06:36:13 76.07 78.24 81.78 75.4 76.3 75.7 84.23 92.13 96.94 82.1 82.8 81.2
15/05/2019 06:36:14 75.85 77 81.78 75.4 76.3 75.7 81.86 88.95 96.94 82.1 82.8 81.2
15/05/2019 06:36:15 78.1 77.7 81.78 75.4 76.3 75.7 83.28 85.93 96.94 82.1 82.8 81.2
15/05/2019 06:36:16 77.52 77.97 81.78 75.4 76.3 75.7 82.48 84.53 96.94 82.1 82.8 81.2
15/05/2019 06:36:17 78.62 78.78 81.78 75.4 76.3 75.7 83.58 83.67 96.94 82.1 82.8 81.2
15/05/2019 06:36:18 72.94 78.25 81.78 75.4 76.3 75.7 82.07 83.52 96.94 82.1 82.8 81.2
15/05/2019 06:36:19 74.38 75.96 81.78 75.4 76.3 75.7 81.21 82.79 96.94 82.1 82.8 81.2
15/05/2019 06:36:20 72.09 74.86 81.78 75.4 76.3 75.7 81.35 81.8 96.94 82.1 82.8 81.2
15/05/2019 06:36:21 72.4 73.38 81.78 75.3 76.3 75.7 80.55 81.68 96.94 82.1 82.8 81.2
15/05/2019 06:36:22 78.76 77.41 81.78 75.3 76.3 75.7 83.56 82.77 96.94 82.1 82.8 81.2
15/05/2019 06:36:23 77.68 77.98 81.78 75.3 76.3 75.7 82.87 83.03 96.94 82.1 82.8 81.2
15/05/2019 06:36:24 79.22 78.78 81.78 75.4 76.3 75.7 83.9 83.65 96.94 82.1 82.8 81.2
15/05/2019 06:36:25 75.25 78.34 81.78 75.4 76.3 75.7 82.76 83.76 96.94 82.1 82.8 81.2
15/05/2019 06:36:26 75.57 76.59 81.78 75.4 76.3 75.7 81.83 82.82 96.94 82.1 82.8 81.2
15/05/2019 06:36:27 74.74 76.1 81.78 75.4 76.2 75.7 80.84 82.22 96.94 82.1 82.8 81.2
15/05/2019 06:36:28 76.12 75.81 81.78 75.4 76.2 75.7 81.97 81.85 96.94 82.1 82.7 81.2
15/05/2019 06:36:29 73.36 75.86 81.78 75.3 76.2 75.7 81.52 81.9 96.94 82.1 82.7 81.2
15/05/2019 06:36:30 73.2 74.28 81.78 75.3 76.2 75.7 83.36 82.94 96.94 82.1 82.7 81.2
15/05/2019 06:36:31 75.13 75.28 81.78 75.4 76.2 75.7 82.69 82.91 96.94 82.1 82.7 81.2
15/05/2019 06:36:32 76.43 76.39 81.78 75.4 76.2 75.7 83.86 83.62 96.94 82.1 82.7 81.2
15/05/2019 06:36:33 74.17 75.68 81.78 75.4 76.2 75.7 81.74 83.52 96.94 82.1 82.7 81.2
15/05/2019 06:36:34 72.85 74.89 81.78 75.3 76.2 75.7 82.13 82.59 96.94 82.1 82.7 81.2
15/05/2019 06:36:35 69.93 73.49 81.78 75.3 76.2 75.7 81.73 82.55 96.94 82.1 82.7 81.2
15/05/2019 06:36:36 70.59 71.55 81.78 75.3 76.2 75.7 82.5 82.45 96.94 82.2 82.7 81.2
15/05/2019 06:36:37 73.22 73.04 80.18 75.3 76.2 75.7 82.05 82.6 96.94 82.2 82.7 81.2
15/05/2019 06:36:38 72.51 72.68 79.24 75.3 76.2 75.7 82.04 82.23 96.94 82.2 82.7 81.2
15/05/2019 06:36:39 70.72 72.3 78.78 75.3 76.2 75.7 81.81 82.27 96.94 82.2 82.7 81.2
15/05/2019 06:36:40 68.82 71.68 78.78 75.3 76.2 75.7 81.54 82.21 96.94 82.2 82.7 81.2
15/05/2019 06:36:41 73.17 72.94 78.78 75.3 76.2 75.7 81.37 81.79 95.34 82.2 82.7 81.2
15/05/2019 06:36:42 80.19 78.99 78.99 75.3 76.2 75.7 83.92 83.31 92.13 82.2 82.7 81.2
15/05/2019 06:36:43 77.37 77.86 78.99 75.3 76.2 75.7 82.5 83.11 88.95 82.2 82.7 81.2
15/05/2019 06:36:44 75.67 77.83 78.99 75.3 76.2 75.7 80.13 82.55 85.93 82.2 82.7 81.2
15/05/2019 06:36:45 64.37 76.28 78.99 75.3 76.2 75.7 76.72 81.11 84.53 82.2 82.7 81.2
15/05/2019 06:36:46 62.96 72.48 78.99 75.3 76.2 75.7 76.35 78.88 83.76 82.2 82.7 81.2
15/05/2019 06:36:47 63.79 69 78.99 75.3 76.2 75.7 76.7 77.47 83.76 82.2 82.7 81.2
15/05/2019 06:36:48 63.9 66.47 78.99 75.3 76.2 75.7 76.84 77.13 83.76 82.2 82.7 81.2
15/05/2019 06:36:49 70.35 69.78 78.99 75.3 76.2 75.7 78.41 78.06 83.76 82.2 82.7 81.2
15/05/2019 06:36:50 64.43 68.39 78.99 75.3 76.2 75.7 77.82 77.96 83.76 82.2 82.7 81.2
15/05/2019 06:36:51 73.81 72.95 78.99 75.3 76.2 75.7 78.94 78.95 83.76 82.2 82.7 81.2
15/05/2019 06:36:52 77.9 76.75 78.99 75.3 76.2 75.7 81.47 80.74 83.76 82.2 82.7 81.2
15/05/2019 06:36:53 76.83 76.86 78.99 75.4 76.2 75.7 80.89 80.88 83.76 82.2 82.7 81.2
15/05/2019 06:36:54 77.87 77.99 78.99 75.4 76.2 75.7 81.41 81.55 83.76 82.2 82.7 81.2
15/05/2019 06:36:55 72.47 77.23 78.99 75.4 76.2 75.7 77.69 81.01 83.62 82.2 82.7 81.2
15/05/2019 06:36:56 75.29 75.68 78.99 75.4 76.2 75.7 80.53 80.39 83.62 82.2 82.7 81.2
15/05/2019 06:36:57 66.17 74.75 78.99 75.3 76.2 75.7 75.66 79.84 83.62 82.2 82.7 81.2
15/05/2019 06:36:58 69.38 71.34 78.99 75.3 76.2 75.7 76.5 77.69 83.62 82.2 82.7 81.2
15/05/2019 06:36:59 76.13 75.44 78.99 75.3 76.2 75.7 80.18 79.69 83.62 82.2 82.7 81.2
15/05/2019 06:37:00 76.93 76.48 78.99 75.3 76.2 75.7 81.22 80.84 83.62 82.2 82.7 81.2
15/05/2019 06:37:01 76.78 77.07 78.99 75.3 76.2 75.7 81.57 81.64 83.62 82.2 82.7 81.2
15/05/2019 06:37:02 73.63 77.07 78.99 75.4 76.2 75.7 80.9 81.66 83.52 82.2 82.7 81.2
15/05/2019 06:37:03 76.48 76.54 78.99 75.4 76.2 75.7 81.54 81.6 83.31 82.2 82.7 81.2
15/05/2019 06:37:04 71.37 76 78.99 75.3 76.2 75.7 80.21 81.45 83.31 82.2 82.7 81.2
15/05/2019 06:37:05 71.39 74.11 78.99 75.3 76.2 75.7 78.59 80.81 83.31 82.2 82.7 81.2
15/05/2019 06:37:06 72.18 72.72 78.99 75.4 76.2 75.7 79.64 79.94 83.31 82.2 82.7 81.2
15/05/2019 06:37:07 73.37 73.8 78.99 75.4 76.2 75.7 79.72 79.9 83.31 82.2 82.7 81.2
15/05/2019 06:37:08 73.99 74.49 78.99 75.4 76.2 75.7 78.69 79.86 83.31 82.2 82.7 81.2
15/05/2019 06:37:09 76.52 76.52 78.99 75.4 76.2 75.7 79.97 80.41 83.31 82.2 82.7 81.2
15/05/2019 06:37:10 74.8 75.38 78.99 75.4 76.2 75.7 84.81 83.9 83.9 82.2 82.7 81.2
15/05/2019 06:37:11 80.7 79.63 79.63 75.4 76.2 75.7 83.03 83.19 83.9 82.2 82.7 81.2
15/05/2019 06:37:12 80.69 81.48 81.48 75.4 76.2 75.7 83.02 84.03 84.03 82.2 82.7 81.2
15/05/2019 06:37:13 79.07 79.78 81.48 75.5 76.2 75.7 83.15 83.13 84.03 82.2 82.7 81.3
15/05/2019 06:37:14 74.62 79.49 81.48 75.5 76.2 75.7 79.92 83.01 84.03 82.2 82.7 81.3
15/05/2019 06:37:15 77.39 77.52 81.48 75.5 76.2 75.7 80.67 81.37 84.03 82.2 82.6 81.3
15/05/2019 06:37:16 75.39 77.36 81.48 75.5 76.1 75.8 81.21 81.44 84.03 82.2 82.4 81.3
15/05/2019 06:37:17 74.66 76.07 81.48 75.5 76.1 75.8 80.13 81.03 84.03 82.2 82.4 81.3
15/05/2019 06:37:18 75.21 75.88 81.48 75.5 76.1 75.8 79.77 80.65 84.03 82.2 82.4 81.3
15/05/2019 06:37:19 77.14 76.86 81.48 75.5 76.1 75.8 81.46 81.26 84.03 82.2 82.4 81.3
15/05/2019 06:37:20 75.68 76.84 81.48 75.5 76.1 75.8 80.43 81.25 84.03 82.2 82.4 81.3
15/05/2019 06:37:21 76.08 77.03 81.48 75.5 76.1 75.8 80.36 80.94 84.03 82.2 82.4 81.3
15/05/2019 06:37:22 79.37 79.11 81.48 75.5 76.1 75.8 83.26 82.97 84.03 82.2 82.4 81.3
15/05/2019 06:37:23 75.88 78.99 81.48 75.5 76.1 75.8 80.44 82.88 84.03 82.2 82.4 81.3
15/05/2019 06:37:24 76.16 77.66 81.48 75.5 76.1 75.8 82.3 82.24 84.03 82.2 82.4 81.3
15/05/2019 06:37:25 75.1 76.97 81.48 75.5 76.1 75.8 81.79 82.5 84.03 82.2 82.4 81.3
15/05/2019 06:37:26 72.05 75.65 81.48 75.5 76.1 75.8 79.82 81.84 84.03 82.2 82.4 81.3
15/05/2019 06:37:27 77.77 76.8 81.48 75.5 76.1 75.8 81.76 81.45 84.03 82.3 82.4 81.3
15/05/2019 06:37:28 86.49 85.22 85.22 75.7 76.1 75.8 95.56 94.11 94.11 82.5 82.5 81.3
15/05/2019 06:37:29 77.65 84.93 85.22 75.7 76.1 75.8 81.99 93.68 94.11 82.5 82.5 81.3
15/05/2019 06:37:30 79.39 81.83 85.22 75.7 76.1 75.8 82.87 89.9 94.11 82.6 82.5 81.3
15/05/2019 06:37:31 77.78 80.6 85.22 75.7 76.1 75.8 81.7 86.92 94.11 82.6 82.5 81.3
15/05/2019 06:37:32 79.03 79.31 85.22 75.7 76.2 75.8 82.59 84.35 94.11 82.6 82.5 81.3
15/05/2019 06:37:33 78.73 80.72 85.22 75.7 76.2 75.8 82.7 84.35 94.11 82.6 82.5 81.3
15/05/2019 06:37:34 76.19 78.23 85.22 75.8 76.2 75.8 80.33 82.63 94.11 82.6 82.5 81.3
15/05/2019 06:37:35 77.15 77.77 85.22 75.8 76.2 75.8 81.46 81.84 94.11 82.6 82.5 81.3
15/05/2019 06:37:36 76.62 77.23 85.22 75.8 76.2 75.8 80.84 81.29 94.11 82.6 82.5 81.3
15/05/2019 06:37:37 73.38 76.86 85.22 75.8 76.2 75.8 79.93 81.1 94.11 82.6 82.5 81.3
15/05/2019 06:37:38 75.11 75.38 85.22 75.8 76.1 75.8 80.83 80.83 94.11 82.6 82.5 81.3
15/05/2019 06:37:39 76.53 76.44 85.22 75.8 76.1 75.8 80.87 80.97 94.11 82.6 82.5 81.3
15/05/2019 06:37:40 76.95 77.23 85.22 75.8 76.2 75.8 80.91 81.2 94.11 82.6 82.5 81.3
15/05/2019 06:37:41 76.87 77.37 85.22 75.9 76.2 75.8 81.32 81.43 94.11 82.6 82.5 81.3
15/05/2019 06:37:42 76.87 77.77 85.22 75.9 76.2 75.8 81.96 82.04 94.11 82.6 82.5 81.3
15/05/2019 06:37:43 76.77 77.25 85.22 75.9 76.2 75.8 82.11 82.23 94.11 82.7 82.5 81.3
15/05/2019 06:37:44 72.93 76.66 85.22 75.9 76.1 75.8 78.43 81.79 94.11 82.7 82.5 81.3
15/05/2019 06:37:45 78.36 77.4 85.22 75.9 76.1 75.8 81.55 81.12 94.11 82.7 82.5 81.3
15/05/2019 06:37:46 76.41 77.5 85.22 75.9 76.2 75.8 79.58 80.96 94.11 82.7 82.5 81.3
15/05/2019 06:37:47 80.4 79.83 85.22 76 76.2 75.8 83.14 82.68 94.11 82.7 82.5 81.3
15/05/2019 06:37:48 75.82 79.85 85.22 76 76.2 75.8 80.1 82.74 94.11 82.7 82.5 81.3
15/05/2019 06:37:49 76.8 77.9 85.22 76 76.1 75.8 80.42 81.29 94.11 82.7 82.5 81.3
15/05/2019 06:37:50 76.84 78.08 85.22 76 76.1 75.8 79.79 81.19 94.11 82.7 82.5 81.3
15/05/2019 06:37:51 77.65 77.66 85.22 76 76.1 75.8 81.01 80.98 94.11 82.7 82.4 81.3
15/05/2019 06:37:52 73.91 77.4 85.22 76 76.1 75.8 78.84 80.7 94.11 82.7 82.4 81.3
15/05/2019 06:37:53 75.74 76.07 85.22 76.1 76.1 75.8 80.3 80.17 94.11 82.7 82.4 81.3
15/05/2019 06:37:54 75.34 76.26 85.22 76.1 76.1 75.8 80.2 80.49 94.11 82.7 82.4 81.3
15/05/2019 06:37:55 73.99 75.48 85.22 76.1 76.1 75.8 79.16 80.26 94.11 82.7 82.4 81.3
15/05/2019 06:37:56 76.49 75.99 85.22 76.1 76.1 75.8 80.06 80.02 94.11 82.7 82.4 81.3
15/05/2019 06:37:57 76.36 76.77 85.22 76.1 76.1 75.8 80.8 80.97 94.11 82.7 82.4 81.3
15/05/2019 06:37:58 74.95 76.53 84.93 76.1 76.1 75.8 79.2 80.39 93.68 82.7 82.4 81.3
15/05/2019 06:37:59 78.93 78.24 81.83 76.1 76.1 75.8 81.61 81.23 89.9 82.7 82.4 81.3
15/05/2019 06:38:00 80.04 79.92 80.72 76.2 76.1 75.8 82.26 82.24 86.92 82.7 82.4 81.3
15/05/2019 06:38:01 80.3 81.03 81.03 76.2 76.1 75.8 82.99 83.06 84.35 82.8 82.4 81.3
15/05/2019 06:38:02 77.86 79.72 81.03 76.2 76.1 75.8 82.07 82.49 84.35 82.8 82.4 81.3
15/05/2019 06:38:03 79.85 80.15 81.03 76.3 76.1 75.8 82.98 83.3 83.3 82.8 82.4 81.3
15/05/2019 06:38:04 81.84 81.71 81.71 76.3 76.1 75.8 84.37 84.25 84.25 82.8 82.4 81.3
15/05/2019 06:38:05 83.57 82.86 82.86 76.4 76.2 75.8 85.49 85.03 85.03 82.8 82.4 81.3
15/05/2019 06:38:06 78.4 82.81 82.86 76.4 76.2 75.9 81.97 85 85.03 82.8 82.4 81.3
15/05/2019 06:38:07 77.74 80.52 82.86 76.4 76.2 75.9 82.34 83.27 85.03 82.8 82.4 81.3
15/05/2019 06:38:08 78.78 79.19 82.86 76.4 76.2 75.9 83.25 83.52 85.03 82.8 82.4 81.3
15/05/2019 06:38:09 79.35 79.35 82.86 76.5 76.2 75.9 82.37 83.36 85.03 82.9 82.4 81.3
15/05/2019 06:38:10 79.45 80.46 82.86 76.5 76.2 75.9 82.03 83.3 85.03 82.8 82.4 81.3
15/05/2019 06:38:11 76.96 78.89 82.86 76.5 76.2 75.9 81.36 82.02 85.03 82.9 82.4 81.3
15/05/2019 06:38:12 76.52 77.84 82.86 76.5 76.2 75.9 82.57 82.3 85.03 82.9 82.4 81.3
15/05/2019 06:38:13 74.88 77.52 82.86 76.5 76.2 75.9 81.86 82.38 85.03 82.9 82.4 81.3
15/05/2019 06:38:14 72.11 75.71 82.86 76.5 76.2 75.9 78.37 82.04 85.03 82.9 82.4 81.3
15/05/2019 06:38:15 77.8 76.84 82.86 76.5 76.2 75.9 82.17 81.57 85.03 82.9 82.4 81.3
15/05/2019 06:38:16 74.66 76.39 82.86 76.5 76.2 75.9 79.58 81.34 85.03 82.9 82.4 81.3
15/05/2019 06:38:17 78.02 77.48 82.86 76.6 76.2 75.9 81.69 81.4 85.03 82.9 82.4 81.3
15/05/2019 06:38:18 76.53 78.08 82.86 76.6 76.2 75.9 81.37 81.96 85.03 82.9 82.4 81.4
15/05/2019 06:38:19 77.69 77.61 82.86 76.6 76.2 75.9 82.37 82.19 85.03 82.9 82.4 81.4
15/05/2019 06:38:20 78.38 78.38 82.86 76.6 76.2 75.9 82.29 82.52 85.03 82.9 82.4 81.4
15/05/2019 06:38:21 74.39 77.6 82.86 76.6 76.2 75.9 79.87 81.88 85.03 82.9 82.4 81.4
15/05/2019 06:38:22 75.67 75.86 82.86 76.6 76.2 75.9 83.62 83.08 85.03 82.9 82.4 81.4
15/05/2019 06:38:23 74.28 75.87 82.86 76.6 76.2 75.9 84.74 84.52 85.03 82.9 82.4 81.4
15/05/2019 06:38:24 77.11 76.6 82.86 76.6 76.2 75.9 82.19 83.78 85.03 82.9 82.4 81.4
15/05/2019 06:38:25 76.8 77.12 82.86 76.6 76.2 75.9 83.25 83.22 85.03 82.9 82.4 81.4
15/05/2019 06:38:26 77.33 77.49 82.86 76.6 76.2 75.9 84.95 84.53 85.03 82.9 82.4 81.4
15/05/2019 06:38:27 75.75 77.48 82.86 76.6 76.2 75.9 82.57 84.43 85.03 83 82.4 81.4
15/05/2019 06:38:28 76.46 77.03 82.86 76.7 76.2 75.9 82.27 83.44 85.03 83 82.4 81.4
15/05/2019 06:38:29 73.66 76.24 82.86 76.7 76.2 75.9 80.17 82.58 85.03 83 82.4 81.4
15/05/2019 06:38:30 75.42 75.39 82.86 76.7 76.2 75.9 81.11 81.58 85.03 83 82.4 81.4
15/05/2019 06:38:31 73.58 75.09 82.86 76.7 76.2 75.9 80.34 80.94 85.03 83 82.4 81.4
15/05/2019 06:38:32 75.44 75.65 82.86 76.7 76.1 75.9 81.21 81.36 85.03 83 82.4 81.4
15/05/2019 06:38:33 76.69 76.69 82.86 76.7 76.1 75.9 81.83 81.59 85.03 83 82.4 81.4
15/05/2019 06:38:34 76.46 76.43 82.86 76.7 76.1 75.9 81.67 81.82 85.03 83 82.4 81.4
15/05/2019 06:38:35 78.4 78.15 82.81 76.7 76.1 75.9 83.01 82.73 85 83 82.4 81.4
15/05/2019 06:38:36 77.31 78.64 80.52 76.7 76.1 75.9 83 83.03 84.53 83 82.4 81.4
15/05/2019 06:38:37 74.81 77.32 80.46 76.7 76.1 75.9 81.1 82.91 84.53 83 82.4 81.4
15/05/2019 06:38:38 79.72 78.95 80.46 76.7 76.1 75.9 82.44 82.46 84.53 83 82.4 81.4
15/05/2019 06:38:39 74.38 78.81 80.46 76.7 76.1 75.9 79.33 82.29 84.53 83 82.4 81.4
15/05/2019 06:38:40 78.31 77.95 78.95 76.7 76.1 75.9 82.28 81.86 84.53 83 82.4 81.4
15/05/2019 06:38:41 75.71 77.94 78.95 76.7 76.1 75.9 80.82 81.84 84.53 83 82.4 81.4
15/05/2019 06:38:42 74.84 76.66 78.95 76.7 76.1 75.9 80.63 81.3 84.53 83 82.4 81.4
15/05/2019 06:38:43 75.74 75.97 78.95 76.7 76.1 75.9 80.94 81.01 84.53 83 82.4 81.4
15/05/2019 06:38:44 75.16 75.79 78.95 76.7 76.1 75.9 79.78 81.09 84.53 83 82.4 81.4
15/05/2019 06:38:45 76.72 76.57 78.95 76.7 76.1 75.9 80.71 80.76 84.53 83 82.4 81.4
15/05/2019 06:38:46 76.6 77.44 78.95 76.7 76.1 75.9 80.72 80.99 84.53 83 82.4 81.4
15/05/2019 06:38:47 76.35 76.52 78.95 76.7 76.1 75.9 81.16 81.06 84.53 83 82.4 81.4
15/05/2019 06:38:48 77.87 77.85 78.95 76.7 76.1 75.9 81.44 81.57 84.53 83 82.4 81.4
15/05/2019 06:38:49 76.81 77.84 78.95 76.8 76.1 75.9 81.56 81.64 84.53 83 82.4 81.4
15/05/2019 06:38:50 77.22 77.41 78.95 76.8 76.1 75.9 81.53 81.74 84.53 83 82.4 81.4
15/05/2019 06:38:51 73.7 77.41 78.95 76.8 76.1 75.9 79.98 81.66 84.53 83 82.4 81.4
15/05/2019 06:38:52 79.58 78.65 78.95 76.8 76.1 75.9 82.73 82.09 84.53 82.9 82.4 81.4
15/05/2019 06:38:53 80 79.61 79.61 76.8 76.1 75.9 82.28 82.39 84.53 82.9 82.4 81.4
15/05/2019 06:38:54 78.97 79.78 79.78 76.8 76.1 75.9 81.19 82.18 84.53 82.9 82.4 81.4
15/05/2019 06:38:55 79.55 79.56 79.78 76.8 76.1 75.9 82.61 82.28 84.53 82.9 82.4 81.4
15/05/2019 06:38:56 77.04 79.37 79.78 76.8 76.1 75.9 80.51 82.28 84.43 82.9 82.4 81.4
15/05/2019 06:38:57 79.91 79.62 79.78 76.8 76.2 75.9 82.79 82.55 83.44 82.9 82.4 81.4
15/05/2019 06:38:58 78.99 80.27 80.27 76.8 76.2 75.9 82.26 83.1 83.1 82.9 82.4 81.4
15/05/2019 06:38:59 77.43 79.07 80.27 76.8 76.2 75.9 81.03 82.22 83.1 82.9 82.4 81.4
15/05/2019 06:39:00 77.86 78.57 80.27 76.8 76.2 75.9 80.71 81.72 83.1 82.9 82.4 81.4
15/05/2019 06:39:01 78.73 78.63 80.27 76.8 76.1 75.9 82.07 81.86 83.1 82.9 82.4 81.4
15/05/2019 06:39:02 74.84 78.56 80.27 76.8 76.1 75.9 79.51 81.85 83.1 82.9 82.4 81.4
15/05/2019 06:39:03 76.35 76.92 80.27 76.8 76.1 75.9 80.32 80.83 83.1 82.9 82.4 81.4
15/05/2019 06:39:04 76.04 76.83 80.27 76.8 76.1 75.9 81 80.99 83.1 82.9 82.4 81.4
15/05/2019 06:39:05 73.33 76.09 80.27 76.8 76.1 75.9 78.94 80.86 83.1 82.9 82.4 81.4
15/05/2019 06:39:06 76.5 76.05 80.27 76.8 76.1 75.9 80.2 80.13 83.1 82.9 82.4 81.4
15/05/2019 06:39:07 77.23 77.13 80.27 76.8 76.1 75.9 81.35 81.18 83.1 82.9 82.4 81.4
15/05/2019 06:39:08 76.23 77.25 80.27 76.8 76.1 75.9 80.38 80.88 83.1 82.9 82.4 81.4
15/05/2019 06:39:09 73.97 76.13 80.27 76.8 76.1 75.9 79.74 80.46 83.1 82.9 82.4 81.4
15/05/2019 06:39:10 78.25 77.57 80.27 76.8 76.2 75.9 81.69 81.21 83.1 82.9 82.4 81.4
15/05/2019 06:39:11 77.72 78.02 80.27 76.8 76.2 75.9 81.62 81.61 83.1 82.9 82.4 81.4
15/05/2019 06:39:12 80.54 79.99 80.27 76.9 76.2 75.9 83.46 83.15 83.15 82.9 82.4 81.4
15/05/2019 06:39:13 77.11 79.75 80.27 76.9 76.2 75.9 81.1 82.94 83.15 82.9 82.4 81.4
15/05/2019 06:39:14 79.37 79.35 80.27 76.9 76.2 75.9 82.54 82.55 83.15 82.9 82.4 81.4
15/05/2019 06:39:15 79.1 80.05 80.27 76.9 76.2 75.9 82.55 83.28 83.28 82.9 82.4 81.4
15/05/2019 06:39:16 80.53 80.53 80.53 76.9 76.2 75.9 88.57 88.23 88.23 82.9 82.4 81.4
15/05/2019 06:39:17 88.63 87.93 87.93 77.1 76.3 75.9 97.63 96.9 96.9 83.3 82.6 81.5
15/05/2019 06:39:18 76.36 86.83 87.93 77 76.3 75.9 81.15 95.64 96.9 83.3 82.6 81.5
15/05/2019 06:39:19 76.81 83.22 87.93 77 76.3 75.9 81.77 91.65 96.9 83.2 82.6 81.5
15/05/2019 06:39:20 74.62 80.29 87.93 76.9 76.3 75.9 80.34 88.08 96.9 83.2 82.6 81.5
15/05/2019 06:39:21 76.17 77.63 87.93 76.9 76.3 75.9 80.6 84.84 96.9 83.2 82.6 81.5
15/05/2019 06:39:22 76.71 77.12 87.93 76.9 76.3 76 81.03 82.99 96.9 83.1 82.6 81.5
15/05/2019 06:39:23 74.44 77.05 87.93 76.9 76.3 76 79.61 81.58 96.9 83.1 82.6 81.5
15/05/2019 06:39:24 75.81 75.92 87.93 76.9 76.3 76 80.47 80.54 96.9 83.1 82.6 81.5
15/05/2019 06:39:25 78.93 78.11 87.93 76.9 76.3 76 81.89 81.51 96.9 83.1 82.6 81.5
15/05/2019 06:39:26 75.54 78.09 87.93 76.9 76.3 76 79.73 81.49 96.9 83.1 82.6 81.5
15/05/2019 06:39:27 77.41 77.75 87.93 76.9 76.3 76 82.81 82.47 96.9 83.2 82.6 81.5
15/05/2019 06:39:28 77.34 77.73 87.93 76.9 76.3 76 81.63 82.44 96.9 83.2 82.6 81.5
15/05/2019 06:39:29 77.19 77.44 87.93 76.9 76.3 76 81.17 81.82 96.9 83.1 82.6 81.5
15/05/2019 06:39:30 78.75 78.29 87.93 76.9 76.3 76 82.42 82.1 96.9 83.2 82.6 81.5
15/05/2019 06:39:31 80.02 80.25 87.93 77 76.4 76 82.78 83.16 96.9 83.2 82.6 81.5
15/05/2019 06:39:32 78.18 79.23 87.93 77 76.4 76 82.83 83 96.9 83.2 82.6 81.5
15/05/2019 06:39:33 76.75 78.34 87.93 77 76.4 76 81.76 82.61 96.9 83.2 82.6 81.5
15/05/2019 06:39:34 77.34 77.71 87.93 77 76.4 76 82.12 82.33 96.9 83.2 82.6 81.5
15/05/2019 06:39:35 74.03 77.51 87.93 77 76.4 76 80.6 82.14 96.9 83.2 82.6 81.5
15/05/2019 06:39:36 79.33 78.74 87.93 77 76.4 76 83.45 82.64 96.9 83.2 82.6 81.5
15/05/2019 06:39:37 79.88 79.43 87.93 77 76.4 76 84.19 83.74 96.9 83.2 82.6 81.5
15/05/2019 06:39:38 76.44 79.17 87.93 77 76.4 76 82.3 83.62 96.9 83.2 82.6 81.5
15/05/2019 06:39:39 75.33 77.86 87.93 77 76.4 76 82.66 82.93 96.9 83.2 82.5 81.5
15/05/2019 06:39:40 77.01 77.26 87.93 77 76.4 76 84.25 83.91 96.9 83.2 82.5 81.5
15/05/2019 06:39:41 76.75 76.9 87.93 77 76.4 76 82.25 83.72 96.9 83.2 82.5 81.5
15/05/2019 06:39:42 77.91 77.8 87.93 77 76.4 76 83.3 83.35 96.9 83.2 82.5 81.5
15/05/2019 06:39:43 77.85 78.22 87.93 77 76.4 76 83.43 83.59 96.9 83.2 82.5 81.5
15/05/2019 06:39:44 74.61 78.22 87.93 77 76.4 76 82.06 83.57 96.9 83.2 82.5 81.5
15/05/2019 06:39:45 78.11 77.62 87.93 77 76.4 76 84.19 83.76 96.9 83.2 82.5 81.5
15/05/2019 06:39:46 73.17 77.52 87.93 77 76.4 76 82.13 83.77 96.9 83.2 82.5 81.5
15/05/2019 06:39:47 76.45 76.22 86.83 77 76.4 76 84.24 83.81 95.64 83.2 82.5 81.5
15/05/2019 06:39:48 77.93 77.62 83.22 77 76.4 76 85.71 85.3 91.65 83.2 82.5 81.5
15/05/2019 06:39:49 78.49 78.15 80.29 77 76.4 76 86.01 85.8 88.08 83.2 82.5 81.5
15/05/2019 06:39:50 78.81 79.18 80.25 77 76.4 76 86.83 86.54 86.54 83.3 82.5 81.5
15/05/2019 06:39:51 79.61 79.25 80.25 77.1 76.4 76 88.53 87.85 87.85 83.3 82.5 81.5
15/05/2019 06:39:52 77.05 79.28 80.25 77.1 76.4 76 89.4 89.02 89.02 83.4 82.5 81.5
15/05/2019 06:39:53 77.77 78.04 80.25 77.1 76.4 76 95.14 94.09 94.09 83.6 82.6 81.5
15/05/2019 06:39:54 77.7 78.11 80.25 77.1 76.4 76 94.77 95.08 95.08 83.7 82.7 81.6
15/05/2019 06:39:55 78.98 79.15 80.25 77.1 76.4 76 90.62 94.14 95.08 83.8 82.7 81.6
15/05/2019 06:39:56 83.61 82.68 82.68 77.2 76.4 76 87.61 92.24 95.08 83.8 82.7 81.6
15/05/2019 06:39:57 75.48 82.56 82.68 77.2 76.5 76 84.52 89.92 95.08 83.9 82.7 81.6
15/05/2019 06:39:58 74.29 79.5 82.68 77.2 76.4 76 84.54 87.49 95.08 83.9 82.7 81.6
15/05/2019 06:39:59 77.69 77.89 82.68 77.2 76.5 76 90.49 89.83 95.08 83.9 82.7 81.6
15/05/2019 06:40:00 79.35 78.93 82.68 77.2 76.5 76 92.96 92.81 95.08 84 82.8 81.6
15/05/2019 06:40:01 82.37 81.37 82.68 77.2 76.5 76 87.97 91.71 95.08 84.1 82.8 81.6
15/05/2019 06:40:02 78.12 81.24 82.68 77.2 76.5 76 86.51 89.74 95.08 84.1 82.8 81.6
15/05/2019 06:40:03 81.75 81.16 82.68 77.3 76.5 76 89.8 89.41 95.08 84.1 82.8 81.6
15/05/2019 06:40:04 80.63 81.87 82.68 77.3 76.5 76 89.62 90.51 95.08 84.2 82.8 81.6
15/05/2019 06:40:05 77.62 80.42 82.68 77.3 76.5 76 84.08 89.02 95.08 84.2 82.8 81.6
15/05/2019 06:40:06 78.17 79.34 82.68 77.3 76.5 76 83.57 86.63 95.08 84.2 82.8 81.6
15/05/2019 06:40:07 75.82 78.45 82.68 77.3 76.5 76 82.04 84.9 95.08 84.2 82.8 81.6
15/05/2019 06:40:08 68.05 76.72 82.68 77.3 76.5 76 80.39 83.19 95.08 84.2 82.8 81.6
15/05/2019 06:40:09 70.36 73.39 82.68 77.3 76.5 76 84.44 83.92 95.08 84.2 82.8 81.7
15/05/2019 06:40:10 67.17 71.63 82.68 77.3 76.5 76 81.62 83.54 95.08 84.2 82.8 81.7
15/05/2019 06:40:11 68.88 69.66 82.68 77.3 76.5 76 82.33 82.68 95.08 84.2 82.8 81.7
15/05/2019 06:40:12 69.28 69.74 82.68 77.3 76.5 76 82.04 82.38 95.08 84.2 82.8 81.7
15/05/2019 06:40:13 68.49 69.58 82.68 77.3 76.5 76 82.56 83.11 95.08 84.2 82.9 81.7
15/05/2019 06:40:14 69.01 69.43 82.68 77.3 76.5 76 81.18 82.3 95.08 84.2 82.9 81.7
15/05/2019 06:40:15 67.76 70.32 82.68 77.3 76.5 76 80.01 81.57 95.08 84.2 82.9 81.7
15/05/2019 06:40:16 64.63 67.85 82.68 77.3 76.5 76 80.54 81.1 95.08 84.2 82.9 81.7
15/05/2019 06:40:17 71.66 70.7 82.68 77.3 76.5 76 81.25 81.1 95.08 84.2 82.9 81.7
15/05/2019 06:40:18 67.17 70.71 82.68 77.3 76.5 76 81.5 81.62 95.08 84.2 82.9 81.7
15/05/2019 06:40:19 66.79 68.87 82.68 77.3 76.5 76 81.22 81.55 95.08 84.2 82.9 81.7
15/05/2019 06:40:20 67.4 67.65 82.68 77.3 76.5 76 83.4 83 95.08 84.2 82.9 81.7
15/05/2019 06:40:21 70.11 69.47 82.68 77.3 76.5 76 82.41 82.87 95.08 84.2 82.9 81.7
15/05/2019 06:40:22 69.82 69.86 82.68 77.2 76.5 76 80.88 82.67 95.08 84.2 82.9 81.7
15/05/2019 06:40:23 71.64 71.1 82.68 77.2 76.5 76 81.09 81.5 95.08 84.2 82.9 81.7
15/05/2019 06:40:24 74.1 73.22 82.68 77.2 76.5 76 82.54 82.3 94.14 84.2 82.9 81.7
15/05/2019 06:40:25 73.72 74.49 82.68 77.2 76.5 76 81.65 82.23 92.81 84.2 82.9 81.7
15/05/2019 06:40:26 70.63 73.18 82.56 77.2 76.5 76 81.72 82.42 92.81 84.2 82.9 81.7
15/05/2019 06:40:27 70.89 72.14 81.87 77.2 76.5 76 83.25 82.99 92.81 84.2 82.9 81.7
15/05/2019 06:40:28 68.69 71 81.87 77.2 76.5 76 81.3 82.99 92.81 84.2 82.9 81.7
15/05/2019 06:40:29 69.65 69.91 81.87 77.2 76.5 76 80.74 81.76 92.81 84.2 82.8 81.7
15/05/2019 06:40:30 70.65 70.99 81.87 77.2 76.4 76 80.43 81.2 91.71 84.2 82.8 81.7
15/05/2019 06:40:31 70.63 70.78 81.87 77.2 76.4 76 80.64 81.15 90.51 84.2 82.8 81.7
15/05/2019 06:40:32 70.82 71.44 81.87 77.2 76.4 76 80.14 80.59 90.51 84.2 82.8 81.7
15/05/2019 06:40:33 69.08 70.91 81.87 77.2 76.4 76 79.5 80.2 90.51 84.2 82.8 81.7
15/05/2019 06:40:34 71.75 71.36 80.42 77.2 76.4 76 81.05 80.77 89.02 84.2 82.8 81.7
15/05/2019 06:40:35 71.7 72.01 79.34 77.2 76.4 76 78.38 80.79 86.63 84.2 82.8 81.7
15/05/2019 06:40:36 73.25 73.46 78.45 77.2 76.4 76 80.33 80.11 84.9 84.2 82.8 81.7
15/05/2019 06:40:37 70.96 72.63 76.72 77.2 76.4 76 80.51 80.71 83.92 84.2 82.8 81.7
15/05/2019 06:40:38 75.04 74.25 74.49 77.2 76.4 76 80.83 81.29 83.92 84.2 82.8 81.7
15/05/2019 06:40:39 71.84 74.25 74.49 77.2 76.4 76 80.06 80.56 83.54 84.2 82.8 81.7
15/05/2019 06:40:40 69.68 72.45 74.49 77.2 76.4 76 80.98 81.3 83.11 84.2 82.8 81.7
15/05/2019 06:40:41 67.17 70.81 74.49 77.1 76.4 76 76.36 80.57 83.11 84.2 82.8 81.7
15/05/2019 06:40:42 71.04 70.52 74.49 77.1 76.4 76.1 78.64 78.8 83.11 84.2 82.8 81.7
15/05/2019 06:40:43 72.41 72.54 74.49 77.1 76.4 76.1 79.41 79.53 83 84.2 82.8 81.7
15/05/2019 06:40:44 68.16 71.28 74.49 77.1 76.4 76.1 78.78 79.8 83 84.2 82.8 81.7
15/05/2019 06:40:45 69.97 69.89 74.49 77.1 76.4 76.1 78.39 78.59 83 84.2 82.8 81.7
15/05/2019 06:40:46 69.33 70.22 74.49 77.1 76.4 76.1 77.79 78.5 83 84.2 82.8 81.7
15/05/2019 06:40:47 63.86 69.4 74.49 77.1 76.4 76.1 80.08 79.68 83 84.2 82.8 81.7
15/05/2019 06:40:48 67.75 67.88 74.49 77.1 76.4 76.1 79.53 79.7 83 84.2 82.8 81.7
15/05/2019 06:40:49 71.7 70.95 74.49 77 76.4 76.1 80.37 80.16 83 84.2 82.8 81.7
15/05/2019 06:40:50 70.32 70.84 74.49 77 76.4 76.1 80.76 80.71 82.99 84.2 82.8 81.7
15/05/2019 06:40:51 71.57 71.65 74.49 77 76.4 76.1 82.4 81.81 82.99 84.2 82.8 81.7
15/05/2019 06:40:52 78.4 77.04 77.04 77 76.3 76.1 83.31 83.09 83.09 84.2 82.8 81.7
15/05/2019 06:40:53 73.86 76.94 77.04 77 76.3 76.1 81.18 82.83 83.09 84.2 82.8 81.7
15/05/2019 06:40:54 73.69 74.47 77.04 77 76.3 76.1 81.29 81.75 83.09 84.2 82.8 81.7
15/05/2019 06:40:55 64.37 74.17 77.04 77 76.3 76.1 79.22 81.38 83.09 84.2 82.8 81.7
15/05/2019 06:40:56 69.22 70.61 77.04 77 76.3 76.1 79.17 80.13 83.09 84.2 82.8 81.7
15/05/2019 06:40:57 78.85 77.51 77.51 77 76.3 76.1 83.57 82.73 83.09 84.2 82.8 81.7
15/05/2019 06:40:58 79.37 79.19 79.19 77 76.3 76.1 83.21 83.38 83.38 84.2 82.8 81.7
15/05/2019 06:40:59 81.84 81.26 81.26 77 76.4 76.1 84.53 84.35 84.35 84.2 82.8 81.7
15/05/2019 06:41:00 77.75 80.97 81.26 77 76.4 76.1 82.36 84.05 84.35 84.2 82.8 81.7
15/05/2019 06:41:01 81.67 81.35 81.35 77.1 76.4 76.1 84.23 84.13 84.35 84.2 82.8 81.7
15/05/2019 06:41:02 78.42 81.01 81.35 77 76.4 76.1 82.46 83.87 84.35 84.2 82.8 81.7
15/05/2019 06:41:03 78.58 79.91 81.35 77 76.4 76.1 83.48 83.84 84.35 84.2 82.8 81.7
15/05/2019 06:41:04 74.55 78.85 81.35 77 76.4 76.1 82.41 83.22 84.35 84.2 82.8 81.7
15/05/2019 06:41:05 74.99 76.63 81.35 77 76.4 76.1 82.42 82.91 84.35 84.2 82.8 81.7
15/05/2019 06:41:06 78.64 78.27 81.35 77 76.4 76.1 83.46 83.63 84.35 84.2 82.8 81.7
15/05/2019 06:41:07 80.13 79.46 81.35 77 76.4 76.1 83.95 83.72 84.35 84.1 82.8 81.7
15/05/2019 06:41:08 78.11 79.48 81.35 77 76.4 76.1 82.7 83.72 84.35 84.1 82.8 81.7
15/05/2019 06:41:09 77.15 78.39 81.35 77 76.4 76.1 82.96 83.67 84.35 84.1 82.8 81.7
15/05/2019 06:41:10 75.18 77.6 81.35 77 76.4 76.1 81.05 82.69 84.35 84 82.8 81.7
15/05/2019 06:41:11 75.07 76.4 81.35 77 76.4 76.1 81.07 81.89 84.35 83.6 82.8 81.7
15/05/2019 06:41:12 72.64 75.34 81.35 77 76.4 76.1 80.4 81.19 84.35 83.6 82.8 81.7
15/05/2019 06:41:13 73.03 74.29 81.35 77 76.4 76.1 79.75 80.85 84.35 83.6 82.8 81.7
15/05/2019 06:41:14 70.75 73.04 81.35 77 76.4 76.1 78.35 79.93 84.35 83.6 82.8 81.7
15/05/2019 06:41:15 77.61 77.24 81.35 77 76.4 76.1 81.13 80.59 84.35 83.6 82.8 81.7
15/05/2019 06:41:16 72.23 75.75 81.35 76.9 76.4 76.1 80.49 80.75 84.35 83.6 82.8 81.7
15/05/2019 06:41:17 67.01 73.72 81.35 76.9 76.4 76.1 77.27 80.38 84.35 83.6 82.8 81.7
15/05/2019 06:41:18 73.16 72.67 81.35 76.9 76.3 76.1 79.71 79.55 84.35 83.6 82.8 81.7
15/05/2019 06:41:19 75.41 74.68 81.35 76.9 76.3 76.1 81.34 80.85 84.35 83.6 82.8 81.7
15/05/2019 06:41:20 75.3 75.83 81.35 76.9 76.3 76.1 81.59 81.53 84.35 83.6 82.8 81.7
15/05/2019 06:41:21 75.52 75.84 81.35 76.9 76.3 76.1 80.72 81.37 84.35 83.6 82.8 81.7
15/05/2019 06:41:22 76.19 76.31 81.35 76.9 76.3 76.1 84.93 84.14 84.35 83.6 82.8 81.7
15/05/2019 06:41:23 76.77 76.9 81.35 76.9 76.3 76.1 84.14 84.4 84.4 83.6 82.8 81.7
15/05/2019 06:41:24 72.8 76.37 81.35 76.9 76.3 76.1 87.23 86.41 86.41 83.6 82.8 81.7
15/05/2019 06:41:25 77.52 77.17 81.35 76.9 76.3 76.1 86.09 86.74 86.74 83.6 82.8 81.7
15/05/2019 06:41:26 77.48 77.33 81.35 76.9 76.3 76.1 88.73 88.29 88.29 83.6 82.8 81.7
15/05/2019 06:41:27 74.2 77.26 81.35 76.9 76.3 76.1 83.72 87.59 88.29 83.7 82.8 81.7
15/05/2019 06:41:28 76.21 76.61 81.35 76.9 76.3 76.1 84.75 85.49 88.29 83.7 82.8 81.7
15/05/2019 06:41:29 73.14 75.82 81.35 76.9 76.3 76.1 83.77 85.12 88.29 83.7 82.8 81.7
15/05/2019 06:41:30 76.13 76.14 81.35 76.9 76.3 76.1 85.73 85.54 88.29 83.7 82.8 81.7
15/05/2019 06:41:31 76.23 76.53 81.01 76.9 76.3 76.1 83.66 85.17 88.29 83.7 82.8 81.8
15/05/2019 06:41:32 73.74 76 79.91 76.9 76.3 76.1 88.42 87.83 88.29 83.7 82.9 81.8
15/05/2019 06:41:33 79.72 78.85 79.48 76.9 76.3 76.1 90.17 89.37 89.37 83.8 82.9 81.8
15/05/2019 06:41:34 77.39 79.07 79.48 77 76.3 76.1 90.49 90.27 90.27 83.8 82.9 81.8
15/05/2019 06:41:35 77.43 78.05 79.48 77 76.3 76.1 88 90.29 90.29 83.8 82.9 81.8
15/05/2019 06:41:36 76.52 77.95 79.48 77 76.3 76.1 88.67 89.23 90.29 83.9 82.9 81.8
15/05/2019 06:41:37 76.1 76.82 79.48 77 76.3 76.1 91.36 91 91 84 83 81.8
15/05/2019 06:41:38 79.73 78.9 79.07 77 76.3 76.1 97.9 96.9 96.9 84.3 83.1 81.8
15/05/2019 06:41:39 79.57 79.4 79.4 77 76.4 76.1 99.01 98.36 98.36 84.7 83.3 81.9
15/05/2019 06:41:40 77.96 79.07 79.4 77 76.4 76.1 100.91 100.32 100.32 85.3 83.6 82
15/05/2019 06:41:41 76.89 78.42 79.4 77 76.4 76.1 95 100.33 100.33 85.4 83.6 82
15/05/2019 06:41:42 77.96 78.05 79.4 77 76.4 76.1 89 97.43 100.33 85.4 83.6 82
15/05/2019 06:41:43 80.81 80.51 80.51 77.1 76.4 76.1 90.29 94.2 100.33 85.4 83.7 82
15/05/2019 06:41:44 80.07 80.78 80.78 77.1 76.4 76.1 89.35 92.35 100.33 85.5 83.7 82
15/05/2019 06:41:45 79.22 80.31 80.78 77.1 76.4 76.1 85.57 90.53 100.33 85.5 83.7 82
15/05/2019 06:41:46 74.66 79.27 80.78 77.1 76.4 76.1 81.99 88.11 100.33 85.5 83.7 82
15/05/2019 06:41:47 80.89 80.29 80.78 77.1 76.4 76.1 84.34 85.29 100.33 85.5 83.7 82
15/05/2019 06:41:48 78 81.17 81.17 77.2 76.4 76.1 83.52 85.27 100.33 85.5 83.7 82
15/05/2019 06:41:49 76.94 78.4 81.17 77.2 76.4 76.1 84.36 84.55 100.33 85.5 83.7 82.1
15/05/2019 06:41:50 79.39 79.03 81.17 77.2 76.4 76.1 83.69 84.14 100.33 85.5 83.7 82.1
15/05/2019 06:41:51 77.83 79.3 81.17 77.2 76.4 76.1 84.65 84.58 100.33 85.5 83.7 82.1
15/05/2019 06:41:52 76.98 78.34 81.17 77.2 76.4 76.1 82.57 84.29 100.33 85.5 83.7 82.1
15/05/2019 06:41:53 79.76 79.31 81.17 77.2 76.4 76.1 84.28 84.19 100.33 85.5 83.7 82.1
15/05/2019 06:41:54 75.91 79.4 81.17 77.2 76.4 76.1 83.05 84.3 100.33 85.5 83.7 82.1
15/05/2019 06:41:55 73.04 77.28 81.17 77.2 76.4 76.1 82.5 83.51 100.33 85.5 83.7 82.1
15/05/2019 06:41:56 70.58 74.98 81.17 77.2 76.4 76.1 82.01 82.78 100.33 85.5 83.7 82.1
15/05/2019 06:41:57 75.94 75.64 81.17 77.2 76.4 76.1 83.11 82.96 100.33 85.6 83.7 82.1
15/05/2019 06:41:58 79.25 78.36 81.17 77.2 76.4 76.1 84.72 84.36 100.33 85.6 83.7 82.1
15/05/2019 06:41:59 76.81 78.68 81.17 77.2 76.4 76.1 83.35 84.49 100.33 85.6 83.7 82.1
15/05/2019 06:42:00 77.18 77.69 81.17 77.2 76.4 76.1 83.12 83.64 100.33 85.6 83.7 82.1
15/05/2019 06:42:01 76.35 77.1 81.17 77.2 76.4 76.2 83.35 83.42 100.33 85.6 83.7 82.1
15/05/2019 06:42:02 79.58 78.86 81.17 77.2 76.4 76.2 85.58 84.92 100.33 85.6 83.7 82.1
15/05/2019 06:42:03 79.82 79.6 81.17 77.3 76.4 76.2 84.37 84.85 100.33 85.6 83.7 82.1
15/05/2019 06:42:04 80.1 80.53 81.17 77.3 76.4 76.2 85.71 85.64 100.33 85.6 83.7 82.1
15/05/2019 06:42:05 73.38 79.49 81.17 77.3 76.4 76.2 84.42 85.09 100.33 85.6 83.7 82.1
15/05/2019 06:42:06 76.9 77.45 81.17 77.3 76.4 76.2 84.03 84.76 100.33 85.6 83.7 82.1
15/05/2019 06:42:07 79.91 79.32 81.17 77.3 76.4 76.2 85.41 85.23 100.33 85.6 83.7 82.1
15/05/2019 06:42:08 81.38 80.82 81.17 77.3 76.4 76.2 86.26 86.04 100.33 85.6 83.7 82.1
15/05/2019 06:42:09 73.03 80.63 81.17 77.3 76.4 76.1 85.16 85.84 100.33 85.6 83.7 82.1
15/05/2019 06:42:10 76.83 77.71 81.17 77.3 76.4 76.1 85.56 86.46 100.33 85.6 83.7 82
15/05/2019 06:42:11 77.04 77.72 81.17 77.3 76.4 76.1 83.69 85.44 97.43 85.7 83.7 82
15/05/2019 06:42:12 72.9 76.89 81.17 77.3 76.4 76.1 82.05 84.23 94.2 85.6 83.7 82
15/05/2019 06:42:13 75.4 75.65 81.17 77.3 76.4 76.1 82.14 83.02 92.35 85.6 83.7 82
15/05/2019 06:42:14 77.01 77.09 81.17 77.3 76.4 76.1 82.33 82.92 90.53 85.7 83.7 82
15/05/2019 06:42:15 77.58 77.62 81.17 77.3 76.4 76.1 82.98 82.89 88.11 85.7 83.7 82
15/05/2019 06:42:16 78.66 78.34 81.17 77.3 76.4 76.1 84.02 83.75 86.46 85.7 83.7 82
15/05/2019 06:42:17 77.75 78.71 81.17 77.3 76.4 76.1 84.22 84.1 86.46 85.7 83.7 82
15/05/2019 06:42:18 77.43 77.81 80.82 77.3 76.4 76.1 84.58 84.53 86.46 85.7 83.7 82
15/05/2019 06:42:19 81.49 81.05 81.05 77.3 76.4 76.1 85.04 85.19 86.46 85.7 83.7 82
15/05/2019 06:42:20 75.97 81.1 81.1 77.3 76.4 76.1 82.98 85.19 86.46 85.7 83.7 82
15/05/2019 06:42:21 73.48 78.52 81.1 77.3 76.4 76.1 85.06 85.17 86.46 85.7 83.7 82
15/05/2019 06:42:22 73.53 76 81.1 77.3 76.4 76.1 87.68 86.9 86.9 85.7 83.8 82
15/05/2019 06:42:23 77.02 76.43 81.1 77.3 76.4 76.1 86.33 86.81 86.9 85.7 83.8 82
15/05/2019 06:42:24 77.97 77.48 81.1 77.3 76.4 76.1 85.53 86.52 86.9 85.7 83.8 82
15/05/2019 06:42:25 78.06 78.37 81.1 77.3 76.4 76.1 83.48 85.85 86.9 85.7 83.8 82
15/05/2019 06:42:26 74.52 77.6 81.1 77.3 76.4 76.1 81.48 84.4 86.9 85.7 83.8 82
15/05/2019 06:42:27 73.24 75.71 81.1 77.3 76.4 76.1 81.43 82.82 86.9 85.7 83.8 82
15/05/2019 06:42:28 73.62 74.82 81.1 77.2 76.4 76.1 80.45 81.95 86.9 85.6 83.8 82
15/05/2019 06:42:29 71.23 73.59 81.1 77.2 76.4 76.1 79.87 80.91 86.9 85.6 83.8 82
15/05/2019 06:42:30 68.49 72.26 81.1 77.2 76.4 76.1 81.16 80.95 86.9 85.6 83.8 82
15/05/2019 06:42:31 75.81 74.45 81.1 77.2 76.4 76.1 85.81 84.63 86.9 85.6 83.8 82
15/05/2019 06:42:32 77.01 76.29 81.1 77.2 76.4 76.1 85.47 86.04 86.9 85.6 83.8 82
15/05/2019 06:42:33 80.37 79.3 81.1 77.2 76.4 76.1 84.82 84.82 86.9 85.6 83.8 82
15/05/2019 06:42:34 75.26 79.08 81.1 77.2 76.4 76.1 83.16 85.18 86.9 85.6 83.8 82
15/05/2019 06:42:35 78.3 78.14 81.1 77.2 76.4 76.1 84.21 84.02 86.9 85.6 83.8 82
15/05/2019 06:42:36 76.1 78.01 81.1 77.2 76.4 76.1 82.29 83.96 86.9 85.6 83.8 82
15/05/2019 06:42:37 71.66 77.02 81.1 77.2 76.4 76.1 82.81 83.12 86.9 85.6 83.8 82
15/05/2019 06:42:38 72.65 74.41 81.1 77.2 76.4 76.1 82.35 82.95 86.9 85.6 83.8 82
15/05/2019 06:42:39 76.38 75.9 81.1 77.2 76.4 76.1 83 82.93 86.9 85.6 83.8 82
15/05/2019 06:42:40 78.2 77.48 81.1 77.2 76.4 76.1 83.26 83.3 86.9 85.6 83.8 82
15/05/2019 06:42:41 76.51 77.29 81.1 77.2 76.4 76.1 82.27 83.04 86.9 85.6 83.8 82
15/05/2019 06:42:42 76.12 77.35 81.1 77.2 76.4 76.1 81.46 82.64 86.9 85.6 83.8 82
15/05/2019 06:42:43 73.29 76.25 81.1 77.2 76.4 76.1 79.06 81.78 86.9 85.6 83.8 82
15/05/2019 06:42:44 75.51 75.56 81.1 77.2 76.4 76.1 81.6 81.31 86.9 85.6 83.8 82
15/05/2019 06:42:45 76.08 76.25 81.1 77.2 76.4 76.1 81.13 81.37 86.9 85.6 83.8 82
15/05/2019 06:42:46 78.09 77.96 81.1 77.2 76.4 76.1 82.47 82.42 86.9 85.6 83.8 82
15/05/2019 06:42:47 71.57 77.21 81.1 77.1 76.4 76.1 79.21 81.92 86.9 85.6 83.8 82
15/05/2019 06:42:48 77.72 76.91 81.1 77.2 76.4 76.1 81.66 81.37 86.9 85.6 83.8 82
15/05/2019 06:42:49 76.22 77.49 81.1 77.1 76.4 76.1 80.72 81.39 86.9 85.6 83.8 82
15/05/2019 06:42:50 79.14 78.46 79.3 77.2 76.4 76.1 82.32 82.01 86.9 85.6 83.8 82
15/05/2019 06:42:51 76.65 78.6 79.3 77.2 76.4 76.1 80.59 82.1 86.9 85.6 83.8 82
15/05/2019 06:42:52 75.27 76.99 79.3 77.2 76.4 76.1 80.65 81.06 86.81 85.6 83.8 82
15/05/2019 06:42:53 73.33 75.81 79.3 77.2 76.4 76.1 79.77 80.62 86.52 85.6 83.8 82
15/05/2019 06:42:54 77.18 76.94 79.3 77.2 76.4 76.1 83.02 82.6 86.04 85.6 83.8 82
15/05/2019 06:42:55 78.3 78.07 79.3 77.2 76.4 76.1 82.66 82.81 86.04 85.6 83.8 82
15/05/2019 06:42:56 75.6 77.97 79.3 77.2 76.4 76.1 82.63 83.13 86.04 85.6 83.8 82
15/05/2019 06:42:57 77.81 77.65 79.3 77.2 76.4 76.1 82.32 82.5 86.04 85.6 83.8 82
15/05/2019 06:42:58 77.81 77.83 79.3 77.2 76.4 76.1 83.08 82.98 86.04 85.7 83.8 82
15/05/2019 06:42:59 79.43 79.01 79.3 77.2 76.4 76.1 84.23 83.94 86.04 85.7 83.8 82
15/05/2019 06:43:00 75.15 79.07 79.3 77.2 76.4 76.1 89.35 88.62 88.62 85.7 83.8 82
15/05/2019 06:43:01 74.99 77.04 79.3 77.1 76.4 76.1 81.38 87.84 88.62 85.7 83.8 82
15/05/2019 06:43:02 77.38 77.14 79.3 77.1 76.4 76.1 82.72 84.97 88.62 85.7 83.8 82
15/05/2019 06:43:03 78.7 78.35 79.08 77.1 76.4 76.1 83.85 84.13 88.62 85.7 83.8 82
15/05/2019 06:43:04 79.12 78.82 79.07 77.1 76.4 76.1 84.81 84.51 88.62 85.7 83.8 82
15/05/2019 06:43:05 78.91 79.21 79.21 77.1 76.4 76.1 84.43 84.87 88.62 85.7 83.8 82
15/05/2019 06:43:06 74.96 78.7 79.21 77.1 76.4 76.1 82.33 84.35 88.62 85.7 83.8 82
15/05/2019 06:43:07 81.53 80.24 80.24 77.1 76.4 76.1 86.35 85.43 88.62 85.7 83.8 82
15/05/2019 06:43:08 77.34 80.08 80.24 77.1 76.4 76.1 84.23 85.75 88.62 85.7 83.8 82
15/05/2019 06:43:09 75.6 78.37 80.24 77.1 76.4 76.1 83.49 84.75 88.62 85.7 83.8 82
15/05/2019 06:43:10 76.23 76.91 80.24 77.1 76.4 76.1 82.62 83.68 88.62 85.7 83.8 82
15/05/2019 06:43:11 75.1 76.74 80.24 77 76.4 76.1 82.66 83.23 88.62 85.7 83.8 82
15/05/2019 06:43:12 73.39 75.49 80.24 77 76.4 76.1 87.72 87.08 88.62 85.7 83.8 82
15/05/2019 06:43:13 73.12 74.26 80.24 77 76.4 76.1 83.43 87.12 88.62 85.7 83.8 82
15/05/2019 06:43:14 69.85 73.42 80.24 77 76.4 76.1 81.91 84.98 88.62 85.7 83.8 82.1
15/05/2019 06:43:15 77.09 76.18 80.24 77 76.4 76.1 82.62 83.42 88.62 85.7 83.8 82.1
15/05/2019 06:43:16 79.7 78.86 80.24 77.1 76.4 76.1 83.37 83.39 88.62 85.7 83.8 82.1
15/05/2019 06:43:17 78.24 79.2 80.24 77.1 76.4 76.1 83.32 83.75 88.62 85.7 83.8 82.1
15/05/2019 06:43:18 77.08 78.23 80.24 77.1 76.4 76.1 83.03 83.18 88.62 85.7 83.8 82.1
15/05/2019 06:43:19 78.52 78.43 80.24 77.1 76.4 76.1 85.72 85.11 88.62 85.7 83.8 82.1
15/05/2019 06:43:20 80.31 79.72 80.24 77.1 76.4 76.1 85.47 85.37 88.62 85.7 83.8 82.1
15/05/2019 06:43:21 77.26 79.87 80.24 77.1 76.4 76.1 82.58 85.28 88.62 85.8 83.8 82.1
15/05/2019 06:43:22 78.92 79.46 80.24 77.1 76.4 76.1 82.95 83.77 88.62 85.8 83.8 82.1
15/05/2019 06:43:23 75.74 78.67 80.24 77.1 76.4 76.1 81.65 83.27 88.62 85.7 83.8 82.1
15/05/2019 06:43:24 81.16 80.56 80.56 77.1 76.4 76.1 84.27 83.91 88.62 85.7 83.8 82.1
15/05/2019 06:43:25 81.18 81.08 81.08 77.1 76.4 76.1 83.77 84.09 88.62 85.7 83.8 82.1
15/05/2019 06:43:26 77.69 80.89 81.08 77.1 76.4 76.1 81.86 83.74 88.62 85.7 83.8 82.1
15/05/2019 06:43:27 75.94 79.27 81.08 77.1 76.4 76.1 82.59 82.8 88.62 85.7 83.8 82.1
15/05/2019 06:43:28 79.15 78.81 81.08 77.1 76.4 76.1 84.35 84.09 88.62 85.7 83.8 82.1
15/05/2019 06:43:29 81.58 80.97 81.08 77.2 76.5 76.1 84.8 84.71 88.62 85.8 83.9 82.1
15/05/2019 06:43:30 79.4 80.56 81.08 77.2 76.5 76.1 82.99 84.3 87.84 85.8 83.9 82.1
15/05/2019 06:43:31 77.78 79.86 81.08 77.2 76.5 76.1 82.47 83.55 87.12 85.8 83.9 82.1
15/05/2019 06:43:32 76.63 78.49 81.08 77.2 76.5 76.1 82.21 82.94 87.12 85.8 83.9 82.1
15/05/2019 06:43:33 78.54 78.73 81.08 77.2 76.5 76.1 82.91 82.96 87.12 85.8 83.9 82.1
15/05/2019 06:43:34 79.23 79.08 81.08 77.2 76.5 76.1 83.13 83.1 87.12 85.8 83.9 82.1
15/05/2019 06:43:35 76.89 79.2 81.08 77.2 76.5 76.1 81.72 83.17 87.12 85.8 83.9 82.1
15/05/2019 06:43:36 75.43 77.48 81.08 77.2 76.5 76.2 80.06 81.98 87.12 85.8 83.9 82.1
15/05/2019 06:43:37 76.26 76.7 81.08 77.2 76.5 76.2 81.66 81.45 87.12 85.8 83.9 82.1
15/05/2019 06:43:38 72.07 76.46 81.08 77.2 76.5 76.1 79.44 81.34 87.12 85.8 83.9 82.1
15/05/2019 06:43:39 72.83 74.15 81.08 77.2 76.5 76.2 79.33 80.27 87.12 85.8 83.9 82.1
15/05/2019 06:43:40 75.25 75.28 81.08 77.2 76.5 76.2 81.2 81.08 87.12 85.8 83.9 82.1
15/05/2019 06:43:41 76.17 76.23 81.08 77.2 76.5 76.2 81.56 81.47 87.12 85.8 83.9 82.1
15/05/2019 06:43:42 77.31 77.18 81.08 77.2 76.5 76.2 81.24 81.49 87.12 85.8 83.9 82.1
15/05/2019 06:43:43 77.63 78.06 81.08 77.2 76.5 76.2 81.85 82.05 85.37 85.8 83.9 82.1
15/05/2019 06:43:44 74.11 77.12 81.08 77.2 76.5 76.1 80.39 81.58 85.37 85.8 83.9 82.1
15/05/2019 06:43:45 74.17 75.7 81.08 77.2 76.5 76.1 79.58 81.01 85.37 85.8 83.9 82.1
15/05/2019 06:43:46 75.18 75.88 81.08 77.2 76.5 76.2 80.54 80.78 85.37 85.8 83.9 82.1
15/05/2019 06:43:47 71.73 74.58 81.08 77.2 76.5 76.2 80.02 80.66 85.37 85.8 83.9 82.1
15/05/2019 06:43:48 69.92 73.02 81.08 77.2 76.5 76.2 80.99 80.72 85.37 85.8 83.9 82.1
15/05/2019 06:43:49 75.73 75.03 81.08 77.2 76.5 76.2 82.68 82.11 85.37 85.8 83.9 82.1
15/05/2019 06:43:50 77.85 77.13 81.08 77.2 76.5 76.2 82.94 82.73 85.28 85.8 83.9 82.1
15/05/2019 06:43:51 78.76 78.12 81.08 77.2 76.5 76.2 82.09 82.82 84.71 85.8 83.9 82.1
15/05/2019 06:43:52 76.86 78.79 81.08 77.2 76.4 76.2 81.56 82.57 84.71 85.8 83.9 82.1
15/05/2019 06:43:53 78.95 78.42 81.08 77.2 76.5 76.2 82.22 82.24 84.71 85.8 83.8 82.1
15/05/2019 06:43:54 80.55 80.77 81.08 77.2 76.5 76.2 83.35 83.57 84.71 85.8 83.8 82.1
15/05/2019 06:43:55 73.93 79.91 80.97 77.2 76.5 76.2 80.66 82.95 84.71 85.8 83.8 82.1
15/05/2019 06:43:56 72.8 77.24 80.97 77.1 76.5 76.2 79 81.75 84.71 85.8 83.8 82.1
15/05/2019 06:43:57 75.57 75.86 80.97 77.1 76.5 76.2 80.78 80.88 84.71 85.8 83.8 82.1
15/05/2019 06:43:58 77.86 77.25 80.97 77.1 76.5 76.2 81.67 81.44 84.71 85.8 83.8 82.1
15/05/2019 06:43:59 78.06 77.75 80.77 77.1 76.5 76.2 81.34 81.46 84.3 85.8 83.8 82.1
15/05/2019 06:44:00 75.52 77.88 80.77 77.1 76.5 76.2 80.56 81.4 83.57 85.8 83.8 82.1
15/05/2019 06:44:01 76.29 77 80.77 77.1 76.5 76.2 80.79 81.17 83.57 85.8 83.8 82.1
15/05/2019 06:44:02 76.76 77.02 80.77 77.1 76.5 76.2 81.32 81.26 83.57 85.8 83.8 82.1
15/05/2019 06:44:03 77.29 77.89 80.77 77.1 76.5 76.2 81.79 81.68 83.57 85.8 83.8 82.1
15/05/2019 06:44:04 76.46 76.8 80.77 77.1 76.5 76.2 82.8 82.35 83.57 85.8 83.8 82.1
15/05/2019 06:44:05 72.49 76.48 80.77 77.1 76.5 76.2 81.94 82.48 83.57 85.8 83.8 82.1
15/05/2019 06:44:06 77.52 77.01 80.77 77.1 76.5 76.2 82.15 82.46 83.57 85.8 83.8 82.1
15/05/2019 06:44:07 76.17 77.27 80.77 77.1 76.5 76.2 80.58 82.29 83.57 85.8 83.8 82.1
15/05/2019 06:44:08 79.59 78.86 80.77 77.1 76.5 76.2 83.26 82.74 83.57 85.8 83.8 82.1
15/05/2019 06:44:09 75.26 78.65 80.77 77.1 76.5 76.2 80.69 82.64 83.57 85.8 83.8 82.1
15/05/2019 06:44:10 75.3 76.88 80.77 77.1 76.5 76.2 81.63 81.73 83.57 85.8 83.8 82.1
15/05/2019 06:44:11 74.88 75.98 80.77 77.1 76.5 76.1 81.56 81.83 83.57 85.8 83.8 82.1
15/05/2019 06:44:12 78.94 78.04 80.77 77.1 76.5 76.1 83.9 83.24 83.57 85.8 83.8 82.1
15/05/2019 06:44:13 74.1 78 80.77 77.1 76.5 76.1 80.47 83.23 83.57 85.8 83.8 82.1
15/05/2019 06:44:14 77.87 77.44 80.77 77.1 76.5 76.1 81.99 82.04 83.57 85.8 83.8 82.1
15/05/2019 06:44:15 78.7 78.5 80.77 77.1 76.5 76.1 82.32 82.3 83.57 85.8 83.8 82.1
15/05/2019 06:44:16 78.86 78.84 80.77 77.1 76.5 76.1 82.91 82.82 83.57 85.7 83.8 82
15/05/2019 06:44:17 77.7 79.04 80.77 76.9 76.5 75.9 82.93 83.36 83.57 85.5 83.8 82
15/05/2019 06:44:18 76.81 77.8 80.77 76.9 76.5 75.9 81.81 82.68 83.57 85.5 83.8 82
15/05/2019 06:44:19 75.83 77.4 80.77 76.9 76.5 75.9 80.84 82.28 83.57 85.5 83.8 82
15/05/2019 06:44:20 80.06 79.69 80.77 76.9 76.5 75.9 83.36 83.08 83.57 85.5 83.8 82
15/05/2019 06:44:21 76.93 79.3 80.77 76.9 76.5 75.9 83.3 83.29 83.57 85.5 83.8 82
15/05/2019 06:44:22 80.73 79.98 80.77 76.9 76.5 75.9 83.94 83.74 83.74 85.5 83.8 82
15/05/2019 06:44:23 79.22 80.04 80.77 76.9 76.5 75.9 83.13 83.81 83.81 85.5 83.8 82
15/05/2019 06:44:24 78.3 79.3 80.04 77 76.5 75.9 82.73 83.19 83.81 85.5 83.8 82
15/05/2019 06:44:25 80.5 80.36 80.36 77 76.5 75.9 84 83.97 83.97 85.6 83.8 82
15/05/2019 06:44:26 78.58 80.52 80.52 77 76.5 75.9 83.17 84.04 84.04 85.6 83.8 82
15/05/2019 06:44:27 77.27 78.81 80.52 77 76.5 75.9 82.3 83.26 84.04 85.6 83.8 82
15/05/2019 06:44:28 78.03 78.14 80.52 77 76.5 75.9 83.14 83.15 84.04 85.6 83.8 82
15/05/2019 06:44:29 78.45 78.56 80.52 77 76.5 75.9 83.66 83.58 84.04 85.6 83.8 82
15/05/2019 06:44:30 74.5 78.2 80.52 77 76.5 75.8 80.47 83.36 84.04 85.6 83.8 82
15/05/2019 06:44:31 78.96 78.59 80.52 77 76.5 75.8 82.2 82.32 84.04 85.6 83.8 82
15/05/2019 06:44:32 79.95 79.49 80.52 77 76.6 75.9 84.62 83.91 84.04 85.6 83.8 82
15/05/2019 06:44:33 77.96 79.53 80.52 77 76.6 75.9 82.26 83.96 84.04 85.6 83.8 82
15/05/2019 06:44:34 75.36 78.59 80.52 77 76.6 75.9 79.64 82.89 84.04 85.6 83.8 82
15/05/2019 06:44:35 72.31 76.68 80.52 77 76.6 75.9 77.83 80.98 84.04 85.6 83.8 82
15/05/2019 06:44:36 69.83 74.48 80.52 76.9 76.5 75.8 76.44 79.3 84.04 85.6 83.8 82
15/05/2019 06:44:37 66.19 72.07 80.52 76.9 76.5 75.8 74.05 77.62 84.04 85.5 83.8 82
15/05/2019 06:44:38 62.38 69.3 80.52 76.9 76.5 75.8 76.28 76.18 84.04 85.5 83.8 82
15/05/2019 06:44:39 64.54 66.68 80.52 76.9 76.5 75.8 74.87 76.49 84.04 85.5 83.8 82
15/05/2019 06:44:40 69.64 68.83 80.52 76.9 76.5 75.8 78.77 78.18 84.04 85.5 83.8 82
15/05/2019 06:44:41 75.23 74.27 80.52 76.9 76.5 75.8 81.64 80.69 84.04 85.5 83.8 82
15/05/2019 06:44:42 73.74 74.63 80.52 76.9 76.5 75.8 80.6 81.11 84.04 85.5 83.8 82
15/05/2019 06:44:43 68.54 73.86 80.52 76.9 76.5 75.8 79.14 80.48 84.04 85.5 83.8 82
15/05/2019 06:44:44 63.72 71.35 80.52 76.8 76.5 75.8 78.39 79.71 84.04 85.5 83.8 82
15/05/2019 06:44:45 72.01 71.52 80.52 76.8 76.5 75.8 80.97 80.59 84.04 85.5 83.8 82
15/05/2019 06:44:46 74.09 73.63 80.52 76.8 76.5 75.8 78.93 80.43 84.04 85.5 83.8 82
15/05/2019 06:44:47 71.38 73.93 80.52 76.8 76.5 75.8 76.48 79.69 84.04 85.5 83.8 82
15/05/2019 06:44:48 73.47 73.34 80.52 76.8 76.5 75.8 77.61 77.94 84.04 85.5 83.8 82
15/05/2019 06:44:49 70.65 72.87 80.52 76.8 76.5 75.8 78.35 78.31 84.04 85.5 83.8 82
15/05/2019 06:44:50 71.13 71.67 80.52 76.8 76.5 75.8 77.92 78.2 84.04 85.4 83.8 82
15/05/2019 06:44:51 65.9 71.66 80.52 76.7 76.5 75.8 78.71 78.95 84.04 85.4 83.8 82
15/05/2019 06:44:52 69.39 69.89 80.52 76.7 76.5 75.8 79.69 79.21 84.04 85.4 83.8 82
15/05/2019 06:44:53 72.25 71.91 80.52 76.7 76.5 75.8 82.07 81.37 84.04 85.3 83.8 82
15/05/2019 06:44:54 74.6 73.84 80.52 76.7 76.5 75.8 81.34 81.48 84.04 85.1 83.8 81.9
15/05/2019 06:44:55 71.49 73.97 80.52 76.7 76.5 75.8 79.27 81.36 84.04 85.1 83.8 81.9
15/05/2019 06:44:56 72.73 73.31 79.53 76.6 76.5 75.8 79.17 80.16 83.96 85.1 83.8 81.9
15/05/2019 06:44:57 73.68 74 79.53 76.6 76.5 75.8 78.69 79.41 83.96 85.1 83.8 81.9
15/05/2019 06:44:58 69.63 73.39 79.53 76.6 76.5 75.8 78.34 79.01 83.96 85 83.8 81.9
15/05/2019 06:44:59 70.15 71.51 79.53 76.6 76.5 75.8 78.49 79.06 83.96 85 83.8 81.9
15/05/2019 06:45:00 76.09 75.5 79.53 76.6 76.5 75.8 81.21 80.78 83.96 84.9 83.8 81.9
15/05/2019 06:45:01 76.88 76.76 79.53 76.5 76.5 75.8 81.6 81.53 83.96 84.9 83.8 81.9
15/05/2019 06:45:02 73.83 76.46 79.53 76.5 76.5 75.8 80.13 81.47 83.96 84.9 83.8 81.9
15/05/2019 06:45:03 75.08 75.38 78.59 76.5 76.5 75.8 81.05 80.96 82.89 84.8 83.8 81.9
15/05/2019 06:45:04 78.4 77.59 77.59 76.5 76.5 75.8 82.22 81.95 81.95 84.8 83.8 81.9
15/05/2019 06:45:05 73.39 77.56 77.59 76.5 76.5 75.8 78.61 81.89 81.95 84.8 83.8 81.9
15/05/2019 06:45:06 75.87 76.51 77.59 76.5 76.5 75.8 80.48 80.57 81.95 84.8 83.8 81.9
15/05/2019 06:45:07 77.15 76.99 77.59 76.5 76.5 75.8 81.46 81.32 81.95 84.8 83.8 81.9
15/05/2019 06:45:08 76.58 77.15 77.59 76.5 76.5 75.8 81.42 81.53 81.95 84.8 83.8 81.9
15/05/2019 06:45:09 74.51 76.48 77.59 76.5 76.5 75.8 80.16 81.26 81.95 84.8 83.8 81.9
15/05/2019 06:45:10 73.06 75.38 77.59 76.5 76.5 75.8 79.59 80.5 81.95 84.8 83.7 81.9
15/05/2019 06:45:11 77.86 76.97 77.59 76.5 76.5 75.8 81.39 81 81.95 84.8 83.7 81.9
15/05/2019 06:45:12 76.73 78.19 78.19 76.5 76.5 75.8 81.16 81.92 81.95 84.8 83.7 81.9
15/05/2019 06:45:13 75.67 76.52 78.19 76.5 76.5 75.8 80.58 80.77 81.95 84.8 83.7 81.9
15/05/2019 06:45:14 78.06 77.66 78.19 76.5 76.5 75.8 82.36 82.08 82.08 84.8 83.7 81.9
15/05/2019 06:45:15 77.85 78.04 78.19 76.6 76.5 75.8 82.56 82.56 82.56 84.8 83.7 81.9
15/05/2019 06:45:16 73.82 78.12 78.19 76.6 76.5 75.8 80.36 82.6 82.6 84.8 83.7 81.9
15/05/2019 06:45:17 76.98 77.2 78.19 76.6 76.5 75.8 83.37 82.76 82.76 84.8 83.7 81.9
15/05/2019 06:45:18 80.63 79.47 79.47 76.6 76.5 75.8 85.32 84.47 84.47 84.8 83.7 82
15/05/2019 06:45:19 78.83 79.57 79.57 76.6 76.5 75.8 84.01 84.33 84.47 84.8 83.8 82
15/05/2019 06:45:20 78.51 79.27 79.57 76.7 76.5 75.8 84.79 84.78 84.78 84.8 83.8 82
15/05/2019 06:45:21 78.74 78.89 79.57 76.7 76.5 75.8 84.76 84.87 84.87 84.8 83.8 81.9
15/05/2019 06:45:22 79.07 79.05 79.57 76.7 76.5 75.8 84.83 84.87 84.87 84.8 83.8 82
15/05/2019 06:45:23 74.5 79.02 79.57 76.7 76.5 75.8 82.99 84.74 84.87 84.8 83.8 82
15/05/2019 06:45:24 77.7 77.48 79.57 76.7 76.5 75.8 82.9 83.71 84.87 84.8 83.8 81.9
15/05/2019 06:45:25 76.43 77.82 79.57 76.7 76.5 75.8 82.67 83.37 84.87 84.8 83.8 81.9
15/05/2019 06:45:26 74.81 76.57 79.57 76.7 76.5 75.8 81.82 82.83 84.87 84.8 83.8 81.9
15/05/2019 06:45:27 75.52 75.89 79.57 76.7 76.5 75.8 83.73 83.32 84.87 84.8 83.8 81.9
15/05/2019 06:45:28 77.48 77.19 79.57 76.7 76.5 75.8 82.71 83.29 84.87 84.8 83.8 81.9
15/05/2019 06:45:29 75.99 76.95 79.57 76.8 76.5 75.8 83.41 83.4 84.87 84.8 83.8 81.9
15/05/2019 06:45:30 77.76 78.21 79.57 76.8 76.5 75.8 82.59 83.42 84.87 84.8 83.8 81.9
15/05/2019 06:45:31 74.61 77.04 79.57 76.8 76.5 75.7 81.37 82.85 84.87 84.8 83.8 81.9
15/05/2019 06:45:32 75.02 75.92 79.57 76.8 76.5 75.7 82.3 82.41 84.87 84.8 83.8 81.9
15/05/2019 06:45:33 81.8 80.43 80.43 76.8 76.5 75.8 84.96 84.24 84.87 84.8 83.8 81.9
15/05/2019 06:45:34 80.26 81.29 81.29 76.9 76.5 75.8 83.79 84.67 84.87 84.8 83.8 81.9
15/05/2019 06:45:35 78.98 80.17 81.29 76.9 76.5 75.8 83.18 83.85 84.87 84.9 83.8 81.9
15/05/2019 06:45:36 79.41 79.65 81.29 76.9 76.5 75.8 83.9 83.92 84.87 84.9 83.8 81.9
15/05/2019 06:45:37 77.73 79.58 81.29 76.9 76.5 75.8 81.93 83.85 84.87 84.9 83.8 81.9
15/05/2019 06:45:38 75.3 78.16 81.29 76.9 76.5 75.8 81.73 82.58 84.87 84.9 83.8 81.9
15/05/2019 06:45:39 77.86 77.63 81.29 76.9 76.5 75.8 82.67 82.54 84.87 84.9 83.8 82
15/05/2019 06:45:40 74.32 77.62 81.29 76.9 76.5 75.8 82.18 82.81 84.87 84.9 83.8 82
15/05/2019 06:45:41 75.49 76.39 81.29 76.9 76.5 75.8 82.28 82.48 84.87 84.9 83.8 82
15/05/2019 06:45:42 75.23 76.02 81.29 76.9 76.5 75.8 81.5 82.29 84.87 84.9 83.8 82
15/05/2019 06:45:43 77.13 77.15 81.29 77 76.5 75.8 83.55 83.21 84.87 84.9 83.8 82
15/05/2019 06:45:44 79.33 78.7 81.29 77 76.5 75.8 84.09 83.93 84.87 84.9 83.8 82
15/05/2019 06:45:45 74.92 78.74 81.29 77 76.5 75.8 82.83 84.16 84.87 84.9 83.8 81.9
15/05/2019 06:45:46 77.63 77.4 81.29 77 76.5 75.8 82.68 83.48 84.87 84.9 83.8 81.9
15/05/2019 06:45:47 79.2 79.06 81.29 77 76.5 75.8 83.08 83.39 84.87 84.9 83.8 82
15/05/2019 06:45:48 75.17 78.31 81.29 77 76.5 75.8 81.71 82.8 84.87 84.9 83.8 81.9
15/05/2019 06:45:49 72.86 76.46 81.29 77 76.5 75.8 81.68 82.33 84.87 84.9 83.8 81.9
15/05/2019 06:45:50 72.12 74.47 81.29 77 76.5 75.8 80.42 81.72 84.87 84.9 83.8 81.9
15/05/2019 06:45:51 71.28 73.24 81.29 77 76.5 75.8 78.56 81.07 84.87 84.9 83.8 81.9
15/05/2019 06:45:52 70.53 72.2 81.29 77 76.5 75.8 80.87 80.84 84.74 84.9 83.8 81.9
15/05/2019 06:45:53 73.31 72.92 81.29 77 76.5 75.7 80.94 80.82 84.67 84.9 83.8 81.9
15/05/2019 06:45:54 72.11 72.75 81.29 77 76.5 75.7 79.55 80.74 84.67 84.9 83.8 81.9
15/05/2019 06:45:55 79.79 78.13 81.29 77 76.5 75.7 83 82.11 84.67 84.9 83.8 81.9
15/05/2019 06:45:56 76.4 78.36 81.29 77 76.5 75.7 82.19 82.42 84.67 84.9 83.8 81.9
15/05/2019 06:45:57 76.49 77.15 81.29 77 76.5 75.7 81.85 82.11 84.67 84.9 83.8 81.9
15/05/2019 06:45:58 77.03 77.28 81.29 77 76.5 75.7 81.29 81.99 84.67 84.9 83.8 81.9
15/05/2019 06:45:59 75.11 77.06 81.29 77 76.5 75.7 80.33 81.68 84.67 84.9 83.8 81.9
15/05/2019 06:46:00 76.18 76.56 81.29 77 76.5 75.7 81.95 81.79 84.67 84.9 83.8 81.9
15/05/2019 06:46:01 76.99 76.87 81.29 77 76.5 75.7 83.58 83.01 84.67 84.9 83.8 81.9
15/05/2019 06:46:02 77.12 77.55 81.29 77 76.5 75.7 85.01 84.69 84.69 84.9 83.8 81.9
15/05/2019 06:46:03 74.2 76.84 81.29 76.9 76.5 75.7 81.23 84.13 84.69 84.9 83.8 81.9
15/05/2019 06:46:04 77.74 76.94 80.17 76.9 76.5 75.7 82.89 83.06 84.69 84.9 83.8 81.9
15/05/2019 06:46:05 76.02 77.04 79.65 77 76.5 75.7 82.58 82.98 84.69 84.9 83.8 81.9
15/05/2019 06:46:06 75.84 76.47 79.58 76.9 76.5 75.7 81.66 82.64 84.69 84.9 83.7 81.9
15/05/2019 06:46:07 77.33 77.32 79.06 76.9 76.5 75.7 81.46 82.11 84.69 84.9 83.7 81.9
15/05/2019 06:46:08 75.73 76.62 79.06 76.9 76.5 75.7 81.87 81.84 84.69 84.9 83.7 81.9
15/05/2019 06:46:09 75.86 76.33 79.06 76.9 76.5 75.7 82.9 82.71 84.69 84.9 83.7 81.9
15/05/2019 06:46:10 75.78 76.26 79.06 76.9 76.5 75.7 82.87 82.97 84.69 84.9 83.7 81.9
15/05/2019 06:46:11 77.28 77.01 79.06 76.9 76.5 75.7 82.5 82.78 84.69 84.9 83.7 81.9
15/05/2019 06:46:12 76.45 77.08 79.06 76.9 76.5 75.7 81.76 82.66 84.69 84.9 83.7 81.9
15/05/2019 06:46:13 75.85 76.66 79.06 76.9 76.5 75.7 84.15 83.85 84.69 84.9 83.7 81.9
15/05/2019 06:46:14 77.29 77.36 79.06 76.9 76.5 75.7 85.95 85.43 85.43 84.9 83.7 81.9
15/05/2019 06:46:15 78.76 78.8 79.06 77 76.5 75.7 84.71 85.7 85.7 84.9 83.7 81.9
15/05/2019 06:46:16 76.34 78.2 79.06 77 76.5 75.7 82.72 84.75 85.7 84.9 83.7 81.9
15/05/2019 06:46:17 74.37 76.95 78.8 77 76.5 75.7 85.2 84.79 85.7 84.9 83.7 81.9
15/05/2019 06:46:18 78.89 77.92 78.8 77 76.5 75.6 84.78 85.36 85.7 84.9 83.7 81.9
15/05/2019 06:46:19 78.81 79.22 79.22 77 76.5 75.6 85.42 85.33 85.7 85 83.7 81.9
15/05/2019 06:46:20 79.77 79.52 79.52 77 76.5 75.6 85.8 85.97 85.97 85 83.7 81.9
15/05/2019 06:46:21 79.27 80.44 80.44 77 76.5 75.6 83.99 85.83 85.97 85 83.7 81.9
15/05/2019 06:46:22 78.85 79.22 80.44 77 76.5 75.6 83.27 84.43 85.97 85 83.7 81.9
15/05/2019 06:46:23 71.8 78.99 80.44 77 76.5 75.6 82.07 83.73 85.97 85 83.7 81.9
15/05/2019 06:46:24 78.09 77.55 80.44 77 76.5 75.6 83.66 83.44 85.97 85 83.7 81.9
15/05/2019 06:46:25 76.3 77.84 80.44 77 76.5 75.6 83.38 83.51 85.97 84.9 83.7 81.9
15/05/2019 06:46:26 75.62 76.61 80.44 77 76.5 75.6 85.03 84.53 85.97 84.9 83.7 81.9
15/05/2019 06:46:27 72.1 76.22 80.44 77 76.5 75.6 86.7 86.35 86.35 84.9 83.7 81.9
15/05/2019 06:46:28 80.09 79.05 80.44 77 76.5 75.6 89.68 89.15 89.15 85 83.7 81.9
15/05/2019 06:46:29 75.07 78.84 80.44 77 76.5 75.6 83.95 88.2 89.15 85 83.7 81.9
15/05/2019 06:46:30 77.09 77.32 80.44 77.1 76.5 75.6 86.06 86.36 89.15 85 83.7 81.9
15/05/2019 06:46:31 77.54 77.95 80.44 77.1 76.5 75.6 88.9 88.17 89.15 85 83.8 81.9
15/05/2019 06:46:32 78.08 78.35 80.44 77.1 76.5 75.6 92.1 91.14 91.14 85 83.8 81.9
15/05/2019 06:46:33 80.36 79.66 80.44 77.1 76.5 75.6 87.68 91.11 91.14 85 83.8 81.9
15/05/2019 06:46:34 79.92 79.93 80.44 77.1 76.5 75.6 86.72 89.19 91.14 85 83.8 81.9
15/05/2019 06:46:35 79.49 80.37 80.44 77.1 76.5 75.6 84.55 87.82 91.14 85 83.8 81.9
15/05/2019 06:46:36 78.97 79.66 80.44 77.1 76.5 75.6 83.89 85.95 91.14 84.9 83.8 81.9
15/05/2019 06:46:37 77.86 79.34 80.44 77.1 76.5 75.6 83.72 84.71 91.14 84.9 83.8 81.9
15/05/2019 06:46:38 74.7 77.99 80.44 77.1 76.5 75.6 83.12 84.06 91.14 84.6 83.8 81.9
15/05/2019 06:46:39 77.23 77.13 80.44 77.1 76.5 75.6 84.91 84.49 91.14 84.2 83.8 81.9
15/05/2019 06:46:40 74.23 77.13 80.44 77.1 76.5 75.6 83.43 84.55 91.14 83.5 83.8 81.9
15/05/2019 06:46:41 75.09 76.4 80.44 77.1 76.5 75.6 82.58 83.88 91.14 83.3 83.8 81.9
15/05/2019 06:46:42 73.06 75.02 80.44 77.1 76.5 75.6 82.07 82.88 91.14 83.2 83.8 81.9
15/05/2019 06:46:43 77.25 76.69 80.44 77 76.5 75.6 82.87 83.25 91.14 83.2 83.8 81.9
15/05/2019 06:46:44 76.08 76.14 80.44 77 76.5 75.6 83.04 82.97 91.14 83.1 83.8 81.9
15/05/2019 06:46:45 74.12 76.64 80.44 77 76.5 75.6 82.54 83.58 91.14 83.1 83.8 81.9
15/05/2019 06:46:46 75.17 75.08 80.44 77 76.6 75.6 81.94 82.38 91.14 83.1 83.8 81.9
15/05/2019 06:46:47 80.54 79.75 80.44 77 76.6 75.6 84.85 84.36 91.14 83.1 83.8 81.9
15/05/2019 06:46:48 82.16 81.8 81.8 77 76.6 75.6 86.05 85.74 91.14 83.1 83.8 81.9
15/05/2019 06:46:49 79.58 81.31 81.8 77 76.6 75.6 84.04 85.4 91.14 83.1 83.8 81.9
15/05/2019 06:46:50 79.06 80.5 81.8 77 76.6 75.6 83.79 84.71 91.14 83.1 83.9 81.9
15/05/2019 06:46:51 80.34 80.44 81.8 77.1 76.6 75.6 84.03 84.54 91.14 83.1 83.9 81.9
15/05/2019 06:46:52 75.66 80.14 81.8 77 76.6 75.6 80.59 84.01 91.14 83.1 83.9 81.9
15/05/2019 06:46:53 76.85 77.6 81.8 77 76.6 75.6 82.29 82.39 91.14 83.1 83.9 81.9
15/05/2019 06:46:54 76.67 77.82 81.8 77 76.6 75.6 82.84 82.74 91.14 83.1 83.9 81.9
15/05/2019 06:46:55 75.81 76.76 81.8 77 76.6 75.6 83.29 83.4 91.14 83.1 83.9 81.9
15/05/2019 06:46:56 74.54 76.46 81.8 77 76.6 75.6 83.39 83.58 91.14 83.1 83.9 81.9
15/05/2019 06:46:57 79.53 78.97 81.8 77.1 76.6 75.6 84.67 84.45 91.14 83.1 83.9 81.9
15/05/2019 06:46:58 76.09 78.72 81.8 77 76.6 75.6 82.54 84.48 91.14 83.1 83.9 81.9
15/05/2019 06:46:59 78.02 78.66 81.8 77.1 76.6 75.6 82.93 83.37 91.14 83.1 83.9 81.9
15/05/2019 06:47:00 73.95 77.55 81.8 77 76.6 75.6 83.4 83.53 91.14 83.1 83.9 81.9
15/05/2019 06:47:01 78.75 77.92 81.8 77.1 76.6 75.6 84.8 84.41 91.14 83.1 83.9 81.9
15/05/2019 06:47:02 79.35 79.12 81.8 77.1 76.6 75.6 85.26 85.13 91.11 83.1 83.9 81.9
15/05/2019 06:47:03 78.28 79.19 81.8 77 76.6 75.6 85.62 85.57 89.19 83.1 83.9 81.9
15/05/2019 06:47:04 79.1 79.48 81.8 77 76.6 75.6 85.87 85.71 87.82 83.1 83.9 81.9
15/05/2019 06:47:05 78.48 78.85 81.8 77.1 76.6 75.6 86.3 86.49 86.49 83.1 83.9 81.9
15/05/2019 06:47:06 78.82 79.08 81.8 77.1 76.7 75.6 85.06 85.9 86.49 83.1 83.9 81.9
15/05/2019 06:47:07 74.61 78.67 81.8 77 76.7 75.6 85.27 85.48 86.49 83.1 83.9 81.9
15/05/2019 06:47:08 77.29 77.41 81.8 77 76.7 75.6 84.94 85.53 86.49 83.1 83.9 81.9
15/05/2019 06:47:09 77.21 77.77 81.8 77 76.7 75.5 85.77 85.81 86.49 83.1 83.9 81.9
15/05/2019 06:47:10 76.9 77.87 81.8 77 76.7 75.5 84.72 85.71 86.49 83.1 83.9 81.9
15/05/2019 06:47:11 73.66 76.69 81.8 77 76.7 75.5 83.94 84.84 86.49 83.1 83.9 81.9
15/05/2019 06:47:12 79.5 78.37 81.8 77 76.7 75.5 85.95 85.53 86.49 83.2 83.9 81.9
15/05/2019 06:47:13 77.33 78.65 81.8 77 76.7 75.5 86.86 86.56 86.56 83.2 83.9 81.9
15/05/2019 06:47:14 75.59 78.19 81.8 77 76.7 75.5 84.8 86.28 86.56 83.2 83.9 81.9
15/05/2019 06:47:15 76.45 76.58 81.8 77 76.7 75.5 83.99 85.58 86.56 83.2 83.9 81.9
15/05/2019 06:47:16 77.05 76.86 81.8 77 76.7 75.5 83.99 84.61 86.56 83.2 83.9 81.9
15/05/2019 06:47:17 74.84 76.78 81.8 77 76.7 75.5 83.99 84.28 86.56 83.2 83.9 81.9
15/05/2019 06:47:18 74.33 75.44 81.31 77 76.7 75.5 84.9 84.86 86.56 83.2 83.9 81.9
15/05/2019 06:47:19 76.25 76.06 80.5 77 76.7 75.5 84.04 84.86 86.56 83.2 84 81.9
15/05/2019 06:47:20 75.78 75.91 80.44 77 76.7 75.5 83 84.41 86.56 83.2 84 81.9
15/05/2019 06:47:21 76.27 76.4 80.14 77 76.7 75.5 83.14 83.56 86.56 83.2 84 81.9
15/05/2019 06:47:22 76.77 76.73 79.48 77 76.7 75.6 84.19 84.02 86.56 83.2 84 82
15/05/2019 06:47:23 74 76.84 79.48 77 76.7 75.6 81.16 83.97 86.56 83.1 84 82
15/05/2019 06:47:24 68.88 75 79.48 77 76.7 75.6 79.48 82.45 86.56 83.1 84 82
15/05/2019 06:47:25 68.08 72.25 79.48 77 76.7 75.6 79.53 80.66 86.56 83.1 84 82
15/05/2019 06:47:26 67.01 70.26 79.48 76.9 76.7 75.6 78.57 80.06 86.56 83.1 84 82
15/05/2019 06:47:27 65.56 68.3 79.48 76.9 76.7 75.6 79.84 80.04 86.56 83.1 84 82
15/05/2019 06:47:28 63.54 66.83 79.48 76.9 76.7 75.6 80.03 80.08 86.56 83.1 84 82
15/05/2019 06:47:29 65.26 65.3 79.48 76.9 76.7 75.6 80.32 80.4 86.56 83.1 84 82
15/05/2019 06:47:30 65.15 65.37 79.48 76.9 76.6 75.6 81.15 81.04 86.56 83.1 84 82
15/05/2019 06:47:31 66.4 66.03 79.48 76.9 76.6 75.6 83.71 82.83 86.56 83.1 84 82
15/05/2019 06:47:32 69.75 69.01 79.48 76.9 76.6 75.6 83.84 83.65 86.56 83.1 84 82
15/05/2019 06:47:33 71.26 70.69 79.48 76.9 76.6 75.6 91.18 90.09 90.09 83.2 84 82
15/05/2019 06:47:34 69.25 70.79 79.08 76.9 76.6 75.6 83.11 90.08 90.09 83.2 84 82
15/05/2019 06:47:35 66.59 69.6 79.08 76.9 76.6 75.6 78.95 86.86 90.09 83.1 84 82
15/05/2019 06:47:36 67.79 68.25 78.67 76.8 76.6 75.6 79.17 83.68 90.09 83.1 84 82
15/05/2019 06:47:37 68.66 69.37 78.65 76.8 76.6 75.6 78.02 81.5 90.09 83.1 84 82
15/05/2019 06:47:38 71.87 71.09 78.65 76.8 76.6 75.6 79.3 79.62 90.09 83.1 84 82
15/05/2019 06:47:39 69.88 71.85 78.65 76.8 76.6 75.6 79.04 79.67 90.09 83.1 84 82
15/05/2019 06:47:40 70.79 71.29 78.65 76.8 76.6 75.6 79.62 79.82 90.09 83.1 84 82
15/05/2019 06:47:41 69.26 69.96 78.65 76.8 76.6 75.6 79.05 79.33 90.09 83.1 84 82
15/05/2019 06:47:42 66.3 69.54 78.65 76.8 76.6 75.6 78.11 79.29 90.09 83.1 84 82
15/05/2019 06:47:43 71.21 70.62 78.19 76.8 76.7 75.6 80.9 80.28 90.09 83.1 84 82
15/05/2019 06:47:44 68.34 70.55 76.86 76.8 76.7 75.6 78.76 80.25 90.09 83.1 84 82
15/05/2019 06:47:45 74.91 74.08 76.86 76.8 76.7 75.6 81 80.58 90.09 83.1 84 82
15/05/2019 06:47:46 71.65 74.19 76.84 76.8 76.7 75.6 80.9 81.01 90.09 83.1 84 82
15/05/2019 06:47:47 72.63 72.76 76.84 76.8 76.7 75.6 83.04 82.37 90.09 83.1 84 82
15/05/2019 06:47:48 69.86 72.63 76.84 76.8 76.7 75.6 82.32 82.52 90.09 83.1 84 82
15/05/2019 06:47:49 69.9 71.08 76.84 76.7 76.7 75.6 79.34 82.26 90.09 83.1 84 82
15/05/2019 06:47:50 75.14 74.62 76.84 76.7 76.7 75.6 80.63 81.08 90.09 83.1 84 82
15/05/2019 06:47:51 70.91 73.84 76.84 76.7 76.7 75.6 79.1 80.57 90.09 83.1 84 82
15/05/2019 06:47:52 71.05 72.88 76.84 76.7 76.7 75.6 80.05 80.23 90.09 83.1 84 82
15/05/2019 06:47:53 72.54 73.09 75 76.7 76.7 75.6 80.5 80.64 90.09 83.1 84 82
15/05/2019 06:47:54 68.95 71.97 74.62 76.7 76.7 75.6 81.07 81 90.09 83.1 84 82
15/05/2019 06:47:55 71.15 71.2 74.62 76.7 76.7 75.6 80.22 80.86 90.09 83.1 84 82
15/05/2019 06:47:56 71.9 71.96 74.62 76.7 76.7 75.6 80.91 80.94 90.09 83.1 84 82
15/05/2019 06:47:57 72.01 73.31 74.62 76.7 76.7 75.6 79.88 81.11 90.09 83.1 84 82
15/05/2019 06:47:58 69.34 71.33 74.62 76.6 76.7 75.6 79.6 80.34 90.09 83.1 84 82
15/05/2019 06:47:59 76.62 75.58 75.58 76.6 76.7 75.6 81.45 81.19 90.09 83 84 82
15/05/2019 06:48:00 77.18 77.04 77.04 76.6 76.7 75.6 82.17 81.94 90.09 83 84 82
15/05/2019 06:48:01 71.06 76.87 77.04 76.6 76.7 75.6 79.49 81.93 90.09 83 84 82
15/05/2019 06:48:02 68.22 74.07 77.04 76.6 76.7 75.6 78.72 80.52 90.09 83 84 82
15/05/2019 06:48:03 67.64 71.5 77.04 76.6 76.7 75.6 79.39 79.83 90.08 83 84 82
15/05/2019 06:48:04 68.56 69.56 77.04 76.6 76.7 75.6 78.46 79.64 86.86 83 84 82
15/05/2019 06:48:05 70.3 70.32 77.04 76.5 76.7 75.6 78.37 79.11 83.68 82.9 84 82
15/05/2019 06:48:06 71.52 71.57 77.04 76.5 76.7 75.6 77.94 78.89 82.52 82.9 84 82
15/05/2019 06:48:07 72.2 72.28 77.04 76.5 76.7 75.6 78.65 78.73 82.52 82.9 84 82
15/05/2019 06:48:08 70.49 72.52 77.04 76.5 76.7 75.6 77.91 78.71 82.52 82.9 84 82
15/05/2019 06:48:09 67.07 70.96 77.04 76.5 76.7 75.6 77.57 78.24 82.52 82.9 84 82
15/05/2019 06:48:10 72.86 71.85 77.04 76.5 76.7 75.6 79.29 78.9 82.52 82.9 84 82
15/05/2019 06:48:11 72.15 72.29 77.04 76.5 76.7 75.6 78.1 78.77 82.52 82.9 84 82
15/05/2019 06:48:12 71.82 72.38 77.04 76.5 76.7 75.6 77.95 78.5 82.52 82.8 84 82
15/05/2019 06:48:13 71.85 72.3 77.04 76.5 76.7 75.6 77.15 78.13 82.52 82.8 84 82
15/05/2019 06:48:14 72.27 72.41 77.04 76.5 76.7 75.6 77.03 77.55 82.52 82.8 84 82
15/05/2019 06:48:15 69.78 72.15 77.04 76.5 76.7 75.6 75.82 77.24 82.52 82.8 84 82
15/05/2019 06:48:16 69.78 70.6 77.04 76.4 76.7 75.6 76.91 76.76 82.52 82.8 84 82
15/05/2019 06:48:17 73.15 72.46 77.04 76.4 76.7 75.6 78.91 78.51 82.52 82.8 84 82
15/05/2019 06:48:18 76.4 75.7 77.04 76.4 76.7 75.6 80.54 79.92 82.26 82.8 84 82
15/05/2019 06:48:19 73.74 75.71 77.04 76.4 76.7 75.6 79.24 80.07 81.94 82.7 84 82
15/05/2019 06:48:20 73.3 74.13 77.04 76.4 76.7 75.6 78.6 79.29 81.94 82.7 84 82
15/05/2019 06:48:21 76.45 75.96 77.04 76.4 76.7 75.6 80.14 79.97 81.94 82.7 84 82
15/05/2019 06:48:22 74.11 76.18 77.04 76.3 76.7 75.6 78.74 80.02 81.94 82.7 84 82
15/05/2019 06:48:23 71.75 74.93 77.04 76.3 76.7 75.6 77.97 79.31 81.94 82.7 84 82
15/05/2019 06:48:24 71.45 73.1 77.04 76.3 76.7 75.6 76.8 78.51 81.94 82.7 84 82
15/05/2019 06:48:25 72.08 72.48 77.04 76.3 76.7 75.6 77.3 77.79 81.94 82.7 84 82
15/05/2019 06:48:26 76.38 75.79 77.04 76.2 76.7 75.6 79.92 79.53 81.94 82.7 84 82
15/05/2019 06:48:27 69.51 74.87 77.04 76.2 76.7 75.6 78.41 78.88 81.94 82.6 84 82
15/05/2019 06:48:28 71.58 72.74 77.04 76.2 76.7 75.6 78.66 79.1 81.94 82.6 84 82
15/05/2019 06:48:29 70.75 71.83 77.04 76.2 76.7 75.6 78.11 78.56 81.94 82.6 84 82
15/05/2019 06:48:30 72.19 72.48 76.87 76.1 76.7 75.6 77.46 78.38 81.93 82.6 84 82
15/05/2019 06:48:31 77.77 76.69 76.69 76.1 76.7 75.6 80.76 80.09 80.52 82.6 84 82
15/05/2019 06:48:32 76.25 77.31 77.31 76.1 76.7 75.6 80 80.66 80.66 82.6 84 82
15/05/2019 06:48:33 78.07 77.68 77.68 76.1 76.7 75.6 81.66 81.17 81.17 82.6 84 82
15/05/2019 06:48:34 74.79 77.15 77.68 76.1 76.7 75.6 79.28 80.87 81.17 82.6 84 82
15/05/2019 06:48:35 74.36 76.13 77.68 76.1 76.7 75.6 79.57 80.19 81.17 82.6 84 82
15/05/2019 06:48:36 76.32 76.39 77.68 76.1 76.7 75.6 80.28 80.35 81.17 82.6 84 82
15/05/2019 06:48:37 73.96 76.7 77.68 76.1 76.7 75.6 79.07 80.58 81.17 82.6 84 82
15/05/2019 06:48:38 79.75 79.11 79.11 76.1 76.7 75.6 83.96 83.24 83.24 82.6 84 82
15/05/2019 06:48:39 76.72 79.08 79.11 76.1 76.7 75.6 81.68 83.28 83.28 82.6 84 82
15/05/2019 06:48:40 80.41 79.75 79.75 76.2 76.7 75.6 83.33 83.19 83.28 82.6 84 82
15/05/2019 06:48:41 82.32 81.72 81.72 76.2 76.7 75.6 85.71 85.08 85.08 82.6 84 82
15/05/2019 06:48:42 79.19 81.45 81.72 76.2 76.7 75.6 83.78 85.47 85.47 82.6 84 82
15/05/2019 06:48:43 77.08 79.87 81.72 76.2 76.7 75.6 81.82 84.02 85.47 82.6 84 82
15/05/2019 06:48:44 78.83 78.9 81.72 76.2 76.7 75.6 82.73 82.9 85.47 82.6 84 82
15/05/2019 06:48:45 74.27 78.69 81.72 76.2 76.7 75.6 82.8 83.26 85.47 82.6 84 82
15/05/2019 06:48:46 76.65 77.01 81.72 76.2 76.7 75.6 82.54 82.88 85.47 82.6 84 82
15/05/2019 06:48:47 79.38 78.83 81.72 76.3 76.7 75.6 84.97 84.42 85.47 82.7 84 82
15/05/2019 06:48:48 75.6 78.81 81.72 76.3 76.7 75.6 81.25 84.38 85.47 82.7 84 82
15/05/2019 06:48:49 78.18 78.41 81.72 76.3 76.8 75.6 82.25 83.03 85.47 82.7 84 82
15/05/2019 06:48:50 75.78 77.59 81.72 76.3 76.8 75.6 82.06 82.53 85.47 82.7 84 82
15/05/2019 06:48:51 74.67 76.61 81.72 76.3 76.8 75.6 81.54 82.14 85.47 82.7 84 82
15/05/2019 06:48:52 79.78 78.95 81.72 76.3 76.8 75.6 84.54 83.95 85.47 82.7 84 82
15/05/2019 06:48:53 80.86 80.46 81.72 76.3 76.8 75.6 85.36 85.08 85.47 82.7 84 82
15/05/2019 06:48:54 78.48 80.13 81.72 76.3 76.8 75.6 84.54 85.2 85.47 82.7 84 82
15/05/2019 06:48:55 78.41 79.73 81.72 76.3 76.8 75.6 83.53 84.72 85.47 82.7 84 82
15/05/2019 06:48:56 77.77 78.44 81.72 76.3 76.8 75.6 82.71 83.91 85.47 82.7 84 82
15/05/2019 06:48:57 77.11 78.15 81.72 76.3 76.8 75.6 84.08 84.15 85.47 82.7 84 82
15/05/2019 06:48:58 74.66 77.82 81.72 76.3 76.8 75.6 88.68 87.4 87.4 82.8 84 82
15/05/2019 06:48:59 78.01 77.46 81.72 76.3 76.8 75.6 83.84 87.3 87.4 82.8 84 82
15/05/2019 06:49:00 77.83 77.99 81.72 76.3 76.8 75.6 83.89 85.44 87.4 82.8 84 82
15/05/2019 06:49:01 79.12 78.79 81.72 76.3 76.8 75.6 85.36 85.18 87.4 82.8 84 82
15/05/2019 06:49:02 76.38 78.59 81.72 76.3 76.8 75.6 83.69 85.15 87.4 82.8 84.1 82
15/05/2019 06:49:03 79.54 79.18 81.72 76.3 76.8 75.6 83.77 84.56 87.4 82.8 84.1 82
15/05/2019 06:49:04 75.5 78.53 81.72 76.3 76.8 75.6 82.36 83.74 87.4 82.8 84.1 82
15/05/2019 06:49:05 74.48 76.91 81.72 76.3 76.8 75.6 82.02 82.98 87.4 82.8 84.1 82
15/05/2019 06:49:06 78.03 77.88 81.72 76.3 76.8 75.6 82.8 83.06 87.4 82.8 84.1 82
15/05/2019 06:49:07 80.62 79.84 81.72 76.4 76.8 75.6 84.52 84.07 87.4 82.8 84.1 82.1
15/05/2019 06:49:08 77.18 79.85 81.72 76.4 76.8 75.7 82.93 84.19 87.4 82.8 84.1 82.1
15/05/2019 06:49:09 77.28 78.7 81.72 76.4 76.8 75.7 85.83 85.51 87.4 82.8 84.1 82.1
15/05/2019 06:49:10 77.98 78.4 81.72 76.4 76.8 75.7 85.05 85.34 87.4 82.9 84.1 82.1
15/05/2019 06:49:11 76.92 78.06 81.45 76.4 76.8 75.7 83.86 85.37 87.4 82.9 84.1 82.1
15/05/2019 06:49:12 74.98 77.39 80.46 76.4 76.8 75.7 84.18 84.58 87.4 82.9 84.1 82.1
15/05/2019 06:49:13 76.44 76.47 80.46 76.4 76.8 75.7 87.29 86.52 87.4 82.9 84.1 82.1
15/05/2019 06:49:14 73.81 76.69 80.46 76.4 76.8 75.7 83.47 86.33 87.4 82.9 84.1 82.1
15/05/2019 06:49:15 74.86 74.95 80.46 76.3 76.8 75.7 84.16 85.12 87.4 82.9 84.1 82.1
15/05/2019 06:49:16 75.02 75.53 80.46 76.3 76.8 75.7 83.75 84.53 87.4 82.9 84.1 82.1
15/05/2019 06:49:17 74.85 75.1 80.46 76.3 76.8 75.7 83.61 84.34 87.4 82.9 84.1 82.1
15/05/2019 06:49:18 75.74 75.74 80.46 76.3 76.8 75.7 83.08 83.59 87.4 82.9 84.1 82.1
15/05/2019 06:49:19 75.37 76 80.46 76.3 76.7 75.7 83.38 83.93 87.4 82.9 84 82.1
15/05/2019 06:49:20 77.44 76.71 80.46 76.3 76.7 75.7 84.5 84.13 87.4 82.9 84 82.1
15/05/2019 06:49:21 77.38 77.68 80.46 76.3 76.7 75.7 84.16 84.59 87.4 82.9 84 82.1
15/05/2019 06:49:22 78.24 77.95 80.46 76.3 76.7 75.7 83.91 84.25 87.4 82.9 84 82.1
15/05/2019 06:49:23 75.52 77.63 80.13 76.3 76.7 75.7 81.88 83.85 87.4 82.9 84 82.1
15/05/2019 06:49:24 74.95 76.37 79.85 76.3 76.7 75.7 83.21 83.14 87.4 82.9 84 82.1
15/05/2019 06:49:25 73.75 75.42 79.85 76.2 76.7 75.7 82.32 83.12 87.4 82.9 84 82.1
15/05/2019 06:49:26 72.12 74.38 79.85 76.2 76.7 75.7 82.51 82.82 87.4 82.9 84 82.1
15/05/2019 06:49:27 73.13 73.53 79.85 76.2 76.7 75.7 84.43 83.97 87.4 82.9 84 82.1
15/05/2019 06:49:28 78.07 76.99 79.85 76.2 76.7 75.7 83.77 84.12 87.3 82.9 84.1 82.1
15/05/2019 06:49:29 78.98 78.72 79.85 76.2 76.7 75.7 84.2 84.34 86.52 82.9 84.1 82.1
15/05/2019 06:49:30 73.26 78.54 79.85 76.2 76.7 75.7 81.22 84.2 86.52 82.9 84.1 82.1
15/05/2019 06:49:31 75.25 76.92 79.85 76.2 76.7 75.7 81.78 82.59 86.52 82.9 84.1 82.1
15/05/2019 06:49:32 76.39 76.46 79.85 76.2 76.7 75.7 81.45 82.23 86.52 82.9 84.1 82.1
15/05/2019 06:49:33 78.08 77.92 79.85 76.2 76.7 75.7 81.78 82.23 86.52 82.9 84.1 82.1
15/05/2019 06:49:34 75.84 76.79 79.85 76.2 76.7 75.7 80.05 81.37 86.52 82.9 84.1 82.1
15/05/2019 06:49:35 76.83 77.29 79.85 76.2 76.7 75.7 81.07 81.37 86.52 82.9 84.1 82.1
15/05/2019 06:49:36 78.3 78.18 79.85 76.2 76.7 75.7 81.84 81.77 86.52 82.9 84 82.1
15/05/2019 06:49:37 80.81 80.39 80.39 76.2 76.7 75.7 83.34 83.09 86.52 82.9 84.1 82.1
15/05/2019 06:49:38 74.36 80.31 80.39 76.2 76.7 75.7 80.25 83.02 86.52 83 84.1 82.1
15/05/2019 06:49:39 76.41 77.75 80.39 76.3 76.7 75.7 81.87 81.9 86.52 83 84 82.1
15/05/2019 06:49:40 78.95 78.59 80.39 76.3 76.7 75.7 82.24 82.18 86.52 83 84.1 82.1
15/05/2019 06:49:41 77.18 79.06 80.39 76.3 76.7 75.7 81.07 82.24 86.52 83 84.1 82.1
15/05/2019 06:49:42 75.18 77.33 80.39 76.3 76.7 75.7 81.32 81.57 86.52 83 84.1 82.1
15/05/2019 06:49:43 76.84 76.74 80.39 76.3 76.7 75.7 81.74 81.65 86.33 83 84.1 82.1
15/05/2019 06:49:44 75.54 77.08 80.39 76.3 76.7 75.7 80.21 81.71 85.12 83 84 82.1
15/05/2019 06:49:45 78.56 77.92 80.39 76.3 76.7 75.7 81.68 81.57 84.59 83 84.1 82.1
15/05/2019 06:49:46 75.38 77.93 80.39 76.3 76.7 75.7 79.91 81.31 84.59 83 84 82.1
15/05/2019 06:49:47 75.07 76.58 80.39 76.3 76.7 75.7 81.07 80.94 84.59 83 84 82.1
15/05/2019 06:49:48 79.61 79.55 80.39 76.4 76.7 75.7 83.06 83 84.59 83 84.1 82.1
15/05/2019 06:49:49 80.19 80.4 80.4 76.4 76.7 75.7 83.22 83.49 84.59 83 84.1 82.1
15/05/2019 06:49:50 77.97 80.39 80.4 76.4 76.7 75.7 82.56 83.53 84.59 83 84.1 82.1
15/05/2019 06:49:51 78.43 79.06 80.4 76.4 76.8 75.7 83.17 83.27 84.34 83 84.1 82.1
15/05/2019 06:49:52 76.4 78.56 80.4 76.4 76.8 75.7 81.5 82.97 84.34 83 84.1 82.1
15/05/2019 06:49:53 77.89 78.27 80.4 76.5 76.8 75.7 82.96 82.76 84.34 83 84.1 82.1
15/05/2019 06:49:54 77.54 77.85 80.4 76.5 76.8 75.7 82.72 82.97 84.34 83 84.1 82.1
15/05/2019 06:49:55 76.11 77.47 80.4 76.5 76.8 75.7 82.9 82.91 84.34 83 84.1 82.1
15/05/2019 06:49:56 77.98 78.12 80.4 76.5 76.8 75.7 83.73 83.64 84.34 83.1 84.1 82.1
15/05/2019 06:49:57 76.88 77.4 80.4 76.5 76.8 75.7 82.59 83.33 84.34 83.1 84.1 82.1
15/05/2019 06:49:58 77 77.44 80.4 76.5 76.8 75.7 82.21 82.92 84.34 83.1 84.1 82.1
15/05/2019 06:49:59 77.34 77.47 80.4 76.5 76.8 75.7 83.51 83.55 84.2 83.1 84.1 82.1
15/05/2019 06:50:00 75.48 77.77 80.4 76.5 76.8 75.7 81.78 83.26 83.64 83.1 84.1 82.1
15/05/2019 06:50:01 75.55 76.52 80.4 76.5 76.8 75.7 82.8 83.02 83.64 83.1 84.1 82.1
15/05/2019 06:50:02 74.12 75.72 80.4 76.5 76.8 75.7 81.25 82.51 83.64 83.1 84.1 82.1
15/05/2019 06:50:03 82.04 80.42 80.42 76.6 76.8 75.7 85.17 84.1 84.1 83.1 84.1 82.1
15/05/2019 06:50:04 78.86 80.39 80.42 76.6 76.8 75.7 84.04 84.23 84.23 83.1 84.1 82.1
15/05/2019 06:50:05 78.04 79.4 80.42 76.6 76.8 75.7 82.67 84.01 84.23 83.1 84.1 82.1
15/05/2019 06:50:06 76.57 78.65 80.42 76.6 76.8 75.7 81.68 83.24 84.23 83.1 84.1 82.1
15/05/2019 06:50:07 79.2 79.1 80.42 76.6 76.8 75.7 83.77 83.51 84.23 83.1 84.1 82.1
15/05/2019 06:50:08 76.81 78.39 80.42 76.6 76.8 75.7 81.52 83.2 84.23 83.1 84.1 82.1
15/05/2019 06:50:09 74.95 77.44 80.42 76.6 76.8 75.7 80.88 82.22 84.23 83.1 84.1 82.1
15/05/2019 06:50:10 77.11 77.48 80.42 76.6 76.8 75.7 81.5 81.92 84.23 83.1 84.1 82.1
15/05/2019 06:50:11 73.96 76.6 80.42 76.6 76.8 75.8 81.02 81.46 84.23 83.1 84.1 82.1
15/05/2019 06:50:12 75.64 75.58 80.42 76.6 76.8 75.8 81.84 81.71 84.23 83.1 84.1 82.1
15/05/2019 06:50:13 75.61 75.99 80.42 76.6 76.8 75.8 81.77 81.86 84.23 83.1 84.1 82.1
15/05/2019 06:50:14 74.31 75.45 80.42 76.6 76.8 75.8 80.14 81.69 84.23 83.1 84.1 82.1
15/05/2019 06:50:15 75.85 75.99 80.42 76.6 76.8 75.8 81.83 81.63 84.23 83.1 84.1 82.1
15/05/2019 06:50:16 75.54 75.59 80.42 76.6 76.8 75.8 80.71 81.36 84.23 83.1 84.1 82.1
15/05/2019 06:50:17 78.77 77.74 80.42 76.6 76.8 75.8 82.35 81.91 84.23 83.1 84.1 82.1
15/05/2019 06:50:18 78.38 78.66 80.42 76.6 76.8 75.8 82.69 82.73 84.23 83.1 84.1 82.1
15/05/2019 06:50:19 73.73 77.87 80.42 76.5 76.8 75.8 79.47 82.32 84.23 83.1 84.1 82.1
15/05/2019 06:50:20 74.67 75.73 80.42 76.5 76.8 75.8 80.46 80.76 84.23 83.1 84.1 82.1
15/05/2019 06:50:21 75.38 75.58 80.42 76.5 76.8 75.8 81.04 80.99 84.23 83.1 84.1 82.1
15/05/2019 06:50:22 73.85 75.58 80.42 76.5 76.8 75.8 79.13 80.95 84.23 83.1 84.1 82.1
15/05/2019 06:50:23 74.65 74.76 80.42 76.5 76.8 75.8 80.01 80.07 84.23 83 84.1 82.1
15/05/2019 06:50:24 75.54 75.6 80.42 76.5 76.8 75.8 80.32 80.42 84.23 83 84.1 82.1
15/05/2019 06:50:25 78.38 77.77 80.42 76.5 76.8 75.8 82.17 81.7 84.23 83 84.1 82.1
15/05/2019 06:50:26 77.34 77.8 80.42 76.5 76.8 75.8 82.1 82.02 84.23 83 84.1 82.1
15/05/2019 06:50:27 79.45 79.6 80.42 76.5 76.8 75.8 84.16 83.9 84.23 83 84.1 82.2
15/05/2019 06:50:28 77.56 79.66 80.42 76.5 76.8 75.8 84.36 84.53 84.53 83 84.1 82.2
15/05/2019 06:50:29 76.88 78.38 80.42 76.5 76.8 75.8 85.43 85.27 85.27 83.1 84.1 82.2
15/05/2019 06:50:30 75.23 77.47 80.42 76.5 76.8 75.8 86.09 85.82 85.82 83.1 84.1 82.2
15/05/2019 06:50:31 81.04 80 80.42 76.6 76.9 75.8 86.34 86.39 86.39 83.1 84.1 82.2
15/05/2019 06:50:32 80.99 80.92 80.92 76.6 76.9 75.8 87.14 86.89 86.89 83.1 84.1 82.2
15/05/2019 06:50:33 77.96 80.18 80.92 76.6 76.9 75.8 85.47 86.58 86.89 83.1 84.1 82.2
15/05/2019 06:50:34 75.77 78.97 80.92 76.5 76.9 75.8 83.68 85.88 86.89 83.1 84.1 82.2
15/05/2019 06:50:35 74.1 77.07 80.92 76.5 76.9 75.8 83.85 84.75 86.89 83.1 84.1 82.2
15/05/2019 06:50:36 74.21 75.66 80.92 76.5 76.9 75.8 84.27 84.34 86.89 83.1 84.1 82.2
15/05/2019 06:50:37 74.15 74.97 80.92 76.5 76.9 75.8 83.54 84.42 86.89 83.1 84.1 82.2
15/05/2019 06:50:38 77.46 76.72 80.92 76.5 76.9 75.8 83.1 83.75 86.89 83.1 84.1 82.2
15/05/2019 06:50:39 77.6 77.4 80.92 76.5 76.9 75.8 83.99 83.85 86.89 83.1 84.1 82.2
15/05/2019 06:50:40 76.99 77.95 80.92 76.5 76.9 75.8 83.65 84.12 86.89 83.1 84.1 82.2
15/05/2019 06:50:41 76.96 77.42 80.92 76.5 76.9 75.8 82.92 83.57 86.89 83.1 84.1 82.2
15/05/2019 06:50:42 78.03 78.4 80.92 76.5 76.9 75.8 83.33 83.58 86.89 83.2 84.1 82.2
15/05/2019 06:50:43 76.54 77.6 80.92 76.5 76.9 75.8 81.77 83.3 86.89 83.1 84.1 82.2
15/05/2019 06:50:44 74.13 77.05 80.92 76.5 76.9 75.8 80.26 82.35 86.89 83.1 84.1 82.2
15/05/2019 06:50:45 78.93 78.43 80.92 76.5 76.9 75.8 82.86 82.57 86.89 83.1 84.1 82.2
15/05/2019 06:50:46 78.1 78.62 80.92 76.5 76.9 75.8 83.19 83.15 86.89 83.1 84.1 82.2
15/05/2019 06:50:47 76.93 77.87 80.92 76.5 76.9 75.8 81.75 82.81 86.89 83.1 84.1 82.2
15/05/2019 06:50:48 77.52 77.72 80.92 76.5 76.9 75.8 82.09 82.42 86.89 83.1 84.1 82.2
15/05/2019 06:50:49 78.48 78.4 80.92 76.5 76.9 75.8 83.21 82.92 86.89 83.1 84.1 82.2
15/05/2019 06:50:50 77.72 78.14 80.92 76.5 76.9 75.8 82.09 82.82 86.89 83.1 84.1 82.2
15/05/2019 06:50:51 76.59 78.12 80.92 76.5 76.9 75.8 82.25 82.59 86.89 83.2 84.1 82.2
15/05/2019 06:50:52 78.08 77.8 80.92 76.6 76.9 75.8 83.01 82.84 86.89 83.2 84.1 82.2
15/05/2019 06:50:53 73.54 77.63 80.92 76.6 76.9 75.8 81.87 82.65 86.89 83.2 84.1 82.2
15/05/2019 06:50:54 73.83 75.55 80.92 76.6 76.9 75.8 81.55 82.6 86.89 83.2 84.1 82.2
15/05/2019 06:50:55 76.24 75.9 80.92 76.5 76.9 75.8 82 81.9 86.89 83.2 84.1 82.2
15/05/2019 06:50:56 77.47 77.02 80.92 76.6 76.9 75.8 81.49 82.04 86.89 83.2 84.1 82.2
15/05/2019 06:50:57 76.96 76.95 80.92 76.6 76.9 75.8 81.34 81.6 86.89 83.2 84.1 82.2
15/05/2019 06:50:58 75.98 77 80.92 76.6 76.9 75.8 82.28 82.41 86.89 83.2 84.1 82.2
15/05/2019 06:50:59 72.65 76.24 80.92 76.5 76.9 75.8 78.81 81.81 86.89 83.2 84.1 82.2
15/05/2019 06:51:00 70.83 74.3 80.92 76.5 76.9 75.8 78 80.1 86.89 83.1 84.1 82.2
15/05/2019 06:51:01 74.51 74.21 80.92 76.5 76.9 75.8 79.01 79.18 86.89 83.1 84.1 82.2
15/05/2019 06:51:02 76.6 76.26 80.18 76.5 76.8 75.8 80.94 80.63 86.58 83.1 84.1 82.2
15/05/2019 06:51:03 70.62 75.3 78.97 76.5 76.8 75.8 79.14 80 85.88 83.1 84.1 82.2
15/05/2019 06:51:04 65.89 73.1 78.62 76.5 76.8 75.8 77.85 79.67 84.75 83.1 84.1 82.2
15/05/2019 06:51:05 63.6 70.02 78.62 76.5 76.8 75.8 76.86 78.53 84.42 83.1 84.1 82.2
15/05/2019 06:51:06 74.17 73.21 78.62 76.5 76.8 75.8 79.68 79.07 84.42 83.1 84.1 82.2
15/05/2019 06:51:07 68.35 73.2 78.62 76.5 76.8 75.8 76.92 79.05 84.12 83.1 84.1 82.2
15/05/2019 06:51:08 68.36 70.63 78.62 76.5 76.8 75.8 77.82 77.96 84.12 83.1 84.1 82.2
15/05/2019 06:51:09 70.1 70.53 78.62 76.5 76.8 75.8 79.85 79.49 84.12 83.1 84.1 82.2
15/05/2019 06:51:10 71.92 71.47 78.62 76.4 76.8 75.8 80.26 79.9 83.58 83.1 84 82.2
15/05/2019 06:51:11 72.24 72.35 78.62 76.4 76.8 75.8 81.53 81.26 83.58 83.1 83.9 82.2
15/05/2019 06:51:12 73.49 73.12 78.62 76.4 76.8 75.8 80.67 80.94 83.3 83.1 83.9 82.2
15/05/2019 06:51:13 71.81 73.24 78.62 76.4 76.8 75.8 80.33 80.98 83.15 83.1 83.9 82.2
15/05/2019 06:51:14 73.82 73.49 78.62 76.4 76.8 75.8 82.47 82.16 83.15 83 83.9 82.2
15/05/2019 06:51:15 74.15 74.15 78.62 76.4 76.8 75.8 85.94 84.91 84.91 83 83.9 82.2
15/05/2019 06:51:16 75.14 74.86 78.4 76.4 76.8 75.8 84.64 84.93 84.93 83.1 83.9 82.2
15/05/2019 06:51:17 71.29 74.6 78.4 76.4 76.8 75.8 80.88 84.71 84.93 83 83.9 82.2
15/05/2019 06:51:18 73.34 73.54 78.4 76.4 76.8 75.8 81.57 82.83 84.93 83 83.9 82.2
15/05/2019 06:51:19 71.3 73.65 78.14 76.3 76.8 75.8 80.95 82.1 84.93 83 83.9 82.2
15/05/2019 06:51:20 73.88 73.63 78.12 76.3 76.8 75.8 82.15 82.04 84.93 83 83.9 82.2
15/05/2019 06:51:21 72.31 73.4 77.8 76.3 76.8 75.8 83.31 83.13 84.93 83 83.9 82.2
15/05/2019 06:51:22 75.5 75.11 77.63 76.3 76.8 75.8 82.77 83.23 84.93 83 83.9 82.2
15/05/2019 06:51:23 74.22 74.8 77.02 76.3 76.8 75.8 81.22 82.74 84.93 83 83.9 82.2
15/05/2019 06:51:24 74.18 74.91 77.02 76.3 76.8 75.8 81.05 81.84 84.93 83 83.9 82.2
15/05/2019 06:51:25 76.68 76.44 77.02 76.3 76.8 75.8 80.92 81.28 84.93 83 83.9 82.2
15/05/2019 06:51:26 75.57 76.07 77 76.3 76.8 75.8 81.15 81.33 84.93 83 83.9 82.2
15/05/2019 06:51:27 72.81 75.74 77 76.3 76.8 75.8 79.36 81.16 84.93 82.9 83.9 82.2
15/05/2019 06:51:28 77.47 76.99 76.99 76.3 76.8 75.8 82.11 81.82 84.93 82.9 83.9 82.2
15/05/2019 06:51:29 71.5 76.91 76.99 76.3 76.8 75.8 78.65 81.78 84.93 82.9 83.9 82.2
15/05/2019 06:51:30 73.88 74.44 76.99 76.2 76.8 75.8 81.01 80.87 84.93 82.8 83.9 82.2
15/05/2019 06:51:31 74.29 74.59 76.99 76.2 76.8 75.8 80.06 80.97 84.93 82.8 83.9 82.2
15/05/2019 06:51:32 76.71 76.34 76.99 76.2 76.8 75.8 82.49 82.06 84.93 82.7 83.9 82.2
15/05/2019 06:51:33 74.02 76.43 76.99 76.2 76.8 75.8 81.24 82.42 84.93 82.6 83.9 82.2
15/05/2019 06:51:34 75.31 75.31 76.99 76.2 76.8 75.8 80.95 81.53 84.93 82.6 83.9 82.2
15/05/2019 06:51:35 75.27 75.46 76.99 76.2 76.8 75.8 80.52 81.11 84.93 82.6 83.9 82.2
15/05/2019 06:51:36 77.12 76.76 76.99 76.2 76.8 75.8 81.7 81.47 84.93 82.6 83.9 82.2
15/05/2019 06:51:37 76.82 76.71 76.99 76.1 76.8 75.8 81.64 81.61 84.93 82.6 83.9 82.2
15/05/2019 06:51:38 76.43 77.07 77.07 76.2 76.8 75.9 81.83 81.86 84.93 82.6 83.9 82.2
15/05/2019 06:51:39 77.31 77.97 77.97 76.2 76.8 75.9 81.85 82.41 84.93 82.6 83.9 82.2
15/05/2019 06:51:40 76.52 76.91 77.97 76.2 76.8 75.9 81.79 81.81 84.93 82.6 83.9 82.2
15/05/2019 06:51:41 74.59 77.05 77.97 76.2 76.8 75.9 80.17 81.87 84.93 82.6 83.9 82.2
15/05/2019 06:51:42 76.52 76.41 77.97 76.2 76.8 75.9 82.17 81.84 84.93 82.6 83.9 82.2
15/05/2019 06:51:43 79.44 79.12 79.12 76.2 76.8 75.9 83.34 83.02 84.93 82.6 83.9 82.2
15/05/2019 06:51:44 76.71 77.91 79.12 76.2 76.8 75.9 83.5 83.41 84.93 82.6 83.9 82.2
15/05/2019 06:51:45 78.33 78.22 79.12 76.2 76.8 75.9 84.12 83.9 84.93 82.6 83.9 82.2
15/05/2019 06:51:46 80.88 80.39 80.39 76.2 76.8 75.9 85.46 85.16 85.16 82.6 83.9 82.2
15/05/2019 06:51:47 79.47 80.03 80.39 76.2 76.8 75.9 82.77 84.83 85.16 82.6 83.9 82.2
15/05/2019 06:51:48 78.26 80.06 80.39 76.2 76.8 75.9 83.37 83.89 85.16 82.6 83.9 82.2
15/05/2019 06:51:49 71.81 78.61 80.39 76.2 76.8 75.9 82.09 83.49 85.16 82.6 83.9 82.2
15/05/2019 06:51:50 78.54 77.79 80.39 76.2 76.8 75.9 84.29 83.82 85.16 82.6 83.9 82.2
15/05/2019 06:51:51 78.05 78.73 80.39 76.1 76.8 75.9 83.89 84.37 85.16 82.6 83.9 82.2
15/05/2019 06:51:52 77.73 77.87 80.39 76.1 76.8 75.9 83.79 83.95 85.16 82.6 83.9 82.2
15/05/2019 06:51:53 79.98 79.72 80.39 76.2 76.8 75.9 85.02 84.81 85.16 82.6 83.9 82.2
15/05/2019 06:51:54 77.25 79.12 80.39 76.2 76.8 75.9 83.66 84.49 85.16 82.6 83.9 82.2
15/05/2019 06:51:55 79.48 79.71 80.39 76.2 76.8 75.9 84.29 84.55 85.16 82.6 84 82.2
15/05/2019 06:51:56 78.41 78.68 80.39 76.2 76.8 75.9 83.08 84.05 85.16 82.6 84 82.2
15/05/2019 06:51:57 79.36 79.39 80.39 76.2 76.8 75.9 82.96 83.69 85.16 82.6 84 82.2
15/05/2019 06:51:58 77.06 78.99 80.39 76.2 76.8 75.9 82.04 83.09 85.16 82.6 84 82.2
15/05/2019 06:51:59 78.91 79.24 80.39 76.2 76.9 75.9 83.61 83.72 85.16 82.6 84 82.2
15/05/2019 06:52:00 76.81 78.17 80.39 76.2 76.9 75.9 82.99 83.25 85.16 82.6 84 82.2
15/05/2019 06:52:01 78.43 78.18 80.39 76.2 76.9 75.9 82.89 83.04 85.16 82.6 84 82.2
15/05/2019 06:52:02 77.12 78.39 80.39 76.2 76.9 75.9 84.48 84.21 85.16 82.6 84 82.2
15/05/2019 06:52:03 80.64 79.64 80.39 76.2 76.9 75.9 85.13 84.85 85.16 82.6 84 82.3
15/05/2019 06:52:04 79.56 79.75 80.39 76.2 76.9 75.9 86.13 85.87 85.87 82.6 84 82.3
15/05/2019 06:52:05 76.24 79.52 80.39 76.2 76.9 75.9 88.3 87.49 87.49 82.6 84 82.3
15/05/2019 06:52:06 79.03 78.78 80.39 76.2 76.9 75.9 87.95 88.02 88.02 82.6 84 82.3
15/05/2019 06:52:07 80.13 80.18 80.39 76.2 76.9 75.9 91.28 90.51 90.51 82.7 84 82.3
15/05/2019 06:52:08 77.42 79.32 80.39 76.2 76.9 75.9 91.35 91.36 91.36 82.8 84 82.3
15/05/2019 06:52:09 79.8 79.84 80.39 76.3 76.9 75.9 90.98 91.49 91.49 82.8 84.1 82.3
15/05/2019 06:52:10 76.95 79.55 80.39 76.3 76.9 75.9 90.4 91.37 91.49 82.9 84.1 82.3
15/05/2019 06:52:11 82.08 80.77 80.77 76.3 76.9 75.9 88.47 90.41 91.49 82.9 84.1 82.3
15/05/2019 06:52:12 80.42 80.83 80.83 76.3 76.9 75.9 86.55 89.22 91.49 82.9 84.1 82.3
15/05/2019 06:52:13 79.45 80.43 80.83 76.3 76.9 75.9 85.29 87.76 91.49 82.9 84.1 82.3
15/05/2019 06:52:14 77.85 79.9 80.83 76.3 76.9 75.9 85.6 86.38 91.49 82.9 84.1 82.3
15/05/2019 06:52:15 80.67 80.13 80.83 76.4 76.9 75.9 84.92 85.85 91.49 82.9 84.1 82.3
15/05/2019 06:52:16 76.93 80.02 80.83 76.4 76.9 75.9 84.48 85.3 91.49 82.9 84.1 82.3
15/05/2019 06:52:17 78.48 78.64 80.83 76.4 76.9 75.9 85.01 85.08 91.49 82.9 84.1 82.3
15/05/2019 06:52:18 77.33 78.85 80.83 76.4 76.9 75.9 84.03 84.96 91.49 82.9 84.1 82.3
15/05/2019 06:52:19 82.12 81.29 81.29 76.4 76.9 75.9 85.92 85.82 91.49 82.9 84.1 82.3
15/05/2019 06:52:20 75.23 80.77 81.29 76.4 76.9 75.9 83.28 85.3 91.49 82.9 84.1 82.3
15/05/2019 06:52:21 76.61 78.59 81.29 76.4 76.9 75.9 84.88 84.95 91.49 83 84.1 82.3
15/05/2019 06:52:22 75.67 77.35 81.29 76.4 76.9 75.9 83.37 84.82 91.49 82.9 84.1 82.3
15/05/2019 06:52:23 80.08 79.03 81.29 76.4 76.9 75.9 84.61 84.44 91.49 83 84.1 82.3
15/05/2019 06:52:24 81.28 80.58 81.29 76.5 76.9 75.9 84.65 84.63 91.49 83 84.1 82.3
15/05/2019 06:52:25 77.82 80.7 81.29 76.5 76.9 76 86.01 85.98 91.49 83 84.1 82.3
15/05/2019 06:52:26 78.24 79.89 81.29 76.5 76.9 76 84.05 85.75 91.49 83 84.1 82.3
15/05/2019 06:52:27 74.68 77.88 81.29 76.5 76.9 76 82.22 84.29 91.49 83 84.1 82.3
15/05/2019 06:52:28 75.71 76.01 81.29 76.5 76.9 76 82.83 83.08 91.49 83 84.1 82.3
15/05/2019 06:52:29 74.94 76.25 81.29 76.5 76.9 76 82.67 83.21 91.49 83 84.1 82.3
15/05/2019 06:52:30 76.11 76.41 81.29 76.6 76.9 76 87.25 86.65 91.49 83.1 84.1 82.3
15/05/2019 06:52:31 73.82 75.86 81.29 76.6 76.9 76 82.11 86.07 91.49 83.1 84.1 82.3
15/05/2019 06:52:32 71.5 74.25 81.29 76.6 76.9 76 81.02 83.87 91.49 83 84.1 82.3
15/05/2019 06:52:33 71.07 72.63 81.29 76.6 76.9 76 82.13 82.51 91.49 83 84.1 82.3
15/05/2019 06:52:34 73.29 73.59 81.29 76.6 76.9 76 81.41 82.97 91.49 83 84.1 82.3
15/05/2019 06:52:35 73.99 73.63 81.29 76.6 76.9 76 80.8 81.48 91.49 83 84.1 82.3
15/05/2019 06:52:36 75.41 75.18 81.29 76.6 76.9 76 81.27 81.38 91.49 83 84.1 82.3
15/05/2019 06:52:37 77.82 77.07 81.29 76.6 76.9 76 82.29 82.1 91.49 83 84.1 82.3
15/05/2019 06:52:38 76.19 77.08 81.29 76.6 76.9 76 81.19 82 91.49 83 84.1 82.3
15/05/2019 06:52:39 75.71 76.5 81.29 76.6 76.9 76 81.12 81.53 91.37 83 84.1 82.4
15/05/2019 06:52:40 78.65 78.8 81.29 76.6 76.9 76 82.64 82.8 90.41 83 84.1 82.4
15/05/2019 06:52:41 76.15 77.34 81.29 76.6 76.9 76 81.5 82.04 89.22 83 84.1 82.4
15/05/2019 06:52:42 76.12 77.29 81.29 76.7 76.9 76 81.61 82.03 87.76 83 84.1 82.3
15/05/2019 06:52:43 76.31 76.61 81.29 76.7 76.9 76 82.03 82.03 86.65 83 84.1 82.3
15/05/2019 06:52:44 80.27 80.17 81.29 76.7 76.9 76 84 83.93 86.65 83 84.1 82.3
15/05/2019 06:52:45 78.26 78.73 81.29 76.7 76.9 76 83.87 83.74 86.65 83 84.1 82.3
15/05/2019 06:52:46 79.48 79.63 81.29 76.7 76.9 76 83.25 84.12 86.65 83 84.1 82.3
15/05/2019 06:52:47 80.73 80.82 81.29 76.8 76.9 76 84.18 84.37 86.65 83 84.1 82.4
15/05/2019 06:52:48 79.49 80.24 81.29 76.8 76.9 76 82.29 83.95 86.65 83 84.1 82.4
15/05/2019 06:52:49 76.91 79.66 80.82 76.8 76.9 76 82.59 82.93 86.65 83 84.1 82.4
15/05/2019 06:52:50 72.07 78.13 80.82 76.8 76.9 76 81.73 82.77 86.65 83 84.1 82.4
15/05/2019 06:52:51 77.61 77 80.82 76.8 76.9 76 83.12 83.06 86.65 83 84.1 82.4
15/05/2019 06:52:52 78.52 78.72 80.82 76.8 76.9 76 82.17 82.79 86.65 83.1 84.1 82.4
15/05/2019 06:52:53 76.84 77.67 80.82 76.8 76.9 76 82.21 82.44 86.65 83.1 84.1 82.4
15/05/2019 06:52:54 80.28 79.43 80.82 76.9 76.9 76 83.85 83.37 86.65 83.1 84.1 82.4
15/05/2019 06:52:55 76.66 79.51 80.82 76.9 76.9 76 81.99 83.44 86.65 83.1 84.1 82.4
15/05/2019 06:52:56 81.09 80.46 80.82 76.9 76.9 76 84.21 83.94 86.65 83.1 84.1 82.4
15/05/2019 06:52:57 79.84 79.9 80.82 76.9 76.9 76 83.52 83.5 86.65 83.1 84.1 82.4
15/05/2019 06:52:58 79.36 80.36 80.82 77 76.9 76 83.07 83.7 86.65 83.1 84.1 82.4
15/05/2019 06:52:59 78.67 79.8 80.82 77 76.9 76 82.74 83.48 86.65 83.1 84.1 82.4
15/05/2019 06:53:00 81.99 81.24 81.24 77 76.9 76 84.62 84.32 86.07 83.1 84.1 82.4
15/05/2019 06:53:01 77.37 80.64 81.24 77 76.9 76 81.83 83.67 84.37 83.1 84.1 82.4
15/05/2019 06:53:02 79.39 79.6 81.24 77 76.9 76 82.6 82.92 84.37 83.1 84.1 82.4
15/05/2019 06:53:03 76.05 79.16 81.24 77 76.9 76 81.05 82.59 84.37 83.1 84.1 82.4
15/05/2019 06:53:04 79.93 79.05 81.24 77.1 76.9 76 82.72 82.35 84.37 83.1 84.1 82.4
15/05/2019 06:53:05 80.31 79.97 81.24 77.1 76.9 76 83.18 82.94 84.37 83.1 84.1 82.4
15/05/2019 06:53:06 76.41 79.94 81.24 77.1 76.9 76 81.57 82.92 84.37 83.1 84.1 82.4
15/05/2019 06:53:07 76.96 77.74 81.24 77.1 76.9 76 83.63 83.3 84.37 83.2 84.1 82.4
15/05/2019 06:53:08 80.1 79.53 81.24 77.1 76.9 76 84.8 84.32 84.37 83.2 84.1 82.4
15/05/2019 06:53:09 76.95 79.11 81.24 77.1 76.9 76 83.46 84.18 84.37 83.2 84.1 82.4
15/05/2019 06:53:10 80.04 79.98 81.24 77.2 76.9 76 85.82 85.47 85.47 83.2 84.1 82.4
15/05/2019 06:53:11 76.32 79.67 81.24 77.2 76.9 76 86.39 86.19 86.19 83.2 84.1 82.4
15/05/2019 06:53:12 79.63 79.26 81.24 77.2 76.9 76 88.61 88.14 88.14 83.3 84.1 82.4
15/05/2019 06:53:13 78.38 79.15 81.24 77.2 76.9 76 88.03 88.55 88.55 83.3 84.1 82.4
15/05/2019 06:53:14 79.27 79.29 81.24 77.2 76.9 76 88.71 88.65 88.65 83.4 84.2 82.4
15/05/2019 06:53:15 78.86 79.66 81.24 77.2 76.9 76 88.15 88.88 88.88 83.4 84.2 82.4
15/05/2019 06:53:16 80.99 80.69 81.24 77.3 76.9 76 88.62 88.82 88.88 83.4 84.2 82.4
15/05/2019 06:53:17 76.92 80.5 81.24 77.3 76.9 76 85.37 88.55 88.88 83.5 84.2 82.4
15/05/2019 06:53:18 78.13 78.73 81.24 77.3 76.9 76 84.27 86.8 88.88 83.5 84.2 82.4
15/05/2019 06:53:19 78.48 79.11 81.24 77.3 76.9 76 83.8 85.46 88.88 83.5 84.2 82.4
15/05/2019 06:53:20 80.8 80.43 81.24 77.3 76.9 76 84.64 85.15 88.88 83.5 84.2 82.4
15/05/2019 06:53:21 77.56 80.09 81.24 77.3 76.9 76 82.96 84.52 88.88 83.5 84.2 82.4
15/05/2019 06:53:22 77.76 79.07 81.24 77.3 76.9 76.1 83.78 83.83 88.88 83.5 84.2 82.4
15/05/2019 06:53:23 76.65 78.12 81.24 77.4 76.9 76.1 82.7 83.92 88.88 83.5 84.2 82.4
15/05/2019 06:53:24 79.19 78.91 81.24 77.4 77 76.1 84.57 84.38 88.88 83.5 84.2 82.4
15/05/2019 06:53:25 80.69 80.05 81.24 77.4 77 76.1 84.75 84.68 88.88 83.6 84.2 82.4
15/05/2019 06:53:26 80.78 80.54 81.24 77.4 77 76.1 84.37 84.69 88.88 83.6 84.2 82.4
15/05/2019 06:53:27 81 81 81.24 77.5 77 76.1 84.56 84.74 88.88 83.6 84.2 82.4
15/05/2019 06:53:28 80.64 80.92 81.24 77.5 77 76.1 84.89 84.84 88.88 83.6 84.2 82.4
15/05/2019 06:53:29 77.13 81.01 81.24 77.5 77 76.1 83.73 84.92 88.88 83.6 84.2 82.4
15/05/2019 06:53:30 78.98 79.77 81.01 77.5 77 76.1 84.84 84.94 88.88 83.6 84.2 82.4
15/05/2019 06:53:31 76.89 78.56 81.01 77.5 77 76.1 83.29 84.48 88.88 83.6 84.2 82.4
15/05/2019 06:53:32 80.2 79.49 81.01 77.5 77 76.1 84.22 84.22 88.88 83.6 84.2 82.4
15/05/2019 06:53:33 80.67 80.24 81.01 77.5 77 76.1 84.43 84.43 88.88 83.6 84.2 82.4
15/05/2019 06:53:34 80.36 80.46 81.01 77.5 77 76.1 83.55 84.42 88.88 83.7 84.2 82.4
15/05/2019 06:53:35 80.79 80.79 81.01 77.6 77 76.1 84.48 84.47 88.88 83.7 84.2 82.4
15/05/2019 06:53:36 77.18 80.51 81.01 77.6 77 76.1 82.55 84.23 88.88 83.7 84.2 82.4
15/05/2019 06:53:37 70.06 78.65 81.01 77.6 77 76.1 79.27 83.23 88.88 83.7 84.2 82.4
15/05/2019 06:53:38 72.33 75.22 81.01 77.6 77 76.1 79.75 81.04 88.88 83.7 84.2 82.4
15/05/2019 06:53:39 69.48 73.62 81.01 77.5 77 76.1 78.18 80.24 88.88 83.7 84.2 82.4
15/05/2019 06:53:40 66.25 71.57 81.01 77.5 77 76.1 76.69 79.15 88.88 83.6 84.2 82.4
15/05/2019 06:53:41 66.55 69.1 81.01 77.5 77 76.1 76.78 77.75 88.88 83.6 84.2 82.4
15/05/2019 06:53:42 66.88 67.48 81.01 77.5 77 76.1 77.2 77.35 88.88 83.6 84.2 82.4
15/05/2019 06:53:43 69.14 68.63 81.01 77.4 77 76.1 78.5 78.21 88.88 83.6 84.2 82.4
15/05/2019 06:53:44 72.74 71.91 81.01 77.4 77 76.1 80.47 79.72 88.88 83.6 84.2 82.4
15/05/2019 06:53:45 74.09 73.32 81.01 77.4 77 76.1 79.07 79.72 88.82 83.6 84.2 82.4
15/05/2019 06:53:46 68.83 73.33 81.01 77.4 77 76.1 77.41 79.28 88.55 83.6 84.2 82.4
15/05/2019 06:53:47 66.14 71.18 81.01 77.4 77 76.1 76.65 78.25 86.8 83.6 84.2 82.4
15/05/2019 06:53:48 70 69.7 81.01 77.4 77 76.1 78.65 78.43 85.46 83.6 84.2 82.4
15/05/2019 06:53:49 68.35 69.83 81.01 77.4 77 76.1 79.44 79.12 85.15 83.6 84.2 82.4
15/05/2019 06:53:50 70.02 69.82 81.01 77.4 77 76.1 80.9 80.45 84.94 83.6 84.2 82.4
15/05/2019 06:53:51 69.28 70.06 81.01 77.4 77 76.1 79.1 80.16 84.94 83.6 84.2 82.4
15/05/2019 06:53:52 68.97 69.4 81.01 77.3 77 76.1 79.39 80.27 84.94 83.5 84.2 82.4
15/05/2019 06:53:53 68.82 69.14 81.01 77.3 76.9 76.1 79.61 79.58 84.94 83.5 84.2 82.4
15/05/2019 06:53:54 71.49 70.97 81.01 77.3 76.9 76.1 81.36 80.86 84.94 83.5 84.2 82.4
15/05/2019 06:53:55 74.62 73.87 81.01 77.3 76.9 76.1 80.23 81.14 84.94 83.5 84.2 82.4
15/05/2019 06:53:56 70.11 73.19 81.01 77.3 76.9 76.1 79.24 80.32 84.94 83.5 84.2 82.4
15/05/2019 06:53:57 70.22 71.57 81.01 77.3 76.9 76.1 77.64 79.66 84.94 83.5 84.2 82.4
15/05/2019 06:53:58 64.66 70.33 81.01 77.2 76.9 76.1 76.38 78.39 84.94 83.4 84.2 82.4
15/05/2019 06:53:59 71.22 70.83 80.79 77.2 76.9 76.1 78.72 78.47 84.94 83.4 84.2 82.4
15/05/2019 06:54:00 72.64 72.3 80.79 77.2 76.9 76.1 80.12 79.62 84.48 83.4 84.2 82.4
15/05/2019 06:54:01 68.85 72 80.79 77.2 76.9 76.1 79.17 79.72 84.47 83.4 84.2 82.4
15/05/2019 06:54:02 71.38 71.58 80.79 77.2 76.9 76.1 80.72 80.43 84.47 83.4 84.2 82.4
15/05/2019 06:54:03 70.98 71.6 80.79 77.2 76.9 76.1 80.71 80.76 84.47 83.4 84.2 82.4
15/05/2019 06:54:04 70.53 71.25 80.79 77.2 76.9 76.1 81.99 81.61 84.47 83.4 84.2 82.4
15/05/2019 06:54:05 75.81 74.78 80.51 77.2 76.9 76.1 84.73 83.85 84.23 83.4 84.2 82.4
15/05/2019 06:54:06 76.13 75.98 78.65 77.2 76.9 76.1 85.2 84.82 84.82 83.4 84.2 82.4
15/05/2019 06:54:07 74.24 76.18 76.18 77.1 76.9 76.1 84.72 85.37 85.37 83.4 84.2 82.4
15/05/2019 06:54:08 71.32 74.71 76.18 77.1 76.9 76.1 82.07 84.44 85.37 83.4 84.2 82.4
15/05/2019 06:54:09 69.97 72.85 76.18 77.1 76.9 76.1 79.54 83.16 85.37 83.4 84.2 82.4
15/05/2019 06:54:10 72.36 72.41 76.18 77.1 76.9 76.1 79.86 81.27 85.37 83.4 84.2 82.4
15/05/2019 06:54:11 70.67 72.1 76.18 77.1 76.9 76.1 78.06 80.51 85.37 83.4 84.2 82.4
15/05/2019 06:54:12 71.6 71.76 76.18 77.1 76.9 76.1 78.7 79.16 85.37 83.4 84.2 82.4
15/05/2019 06:54:13 70.27 72.15 76.18 77.1 76.9 76.1 77.57 79.16 85.37 83.3 84.2 82.4
15/05/2019 06:54:14 71.25 71.34 76.18 77.1 76.9 76.1 78.42 78.49 85.37 83.3 84.2 82.4
15/05/2019 06:54:15 74.17 73.77 76.18 77.1 76.8 76.1 78.87 78.81 85.37 83.3 84.2 82.4
15/05/2019 06:54:16 75.03 75.08 76.18 77.1 76.8 76.1 79.56 79.64 85.37 83.3 84.2 82.4
15/05/2019 06:54:17 70.74 74.4 76.18 77.1 76.8 76.1 78.26 79.2 85.37 83.3 84.1 82.4
15/05/2019 06:54:18 72.28 72.55 76.18 77.1 76.8 76.1 81.8 80.95 85.37 83.3 84.1 82.4
15/05/2019 06:54:19 74.05 74.2 76.18 77.1 76.8 76.1 82.37 82.14 85.37 83.3 84.1 82.4
15/05/2019 06:54:20 70.36 73.51 76.18 77 76.8 76.1 83.9 83.43 85.37 83.3 84.1 82.4
15/05/2019 06:54:21 69.84 72.01 76.18 77 76.8 76.1 82.14 83.57 85.37 83.3 84.1 82.4
15/05/2019 06:54:22 71.33 71.33 76.18 77 76.8 76.1 80.33 82.47 85.37 83.2 84.1 82.4
15/05/2019 06:54:23 70.1 71.09 76.18 77 76.8 76.1 79.05 81.26 85.37 83.2 84.1 82.4
15/05/2019 06:54:24 67.8 70.52 76.18 77 76.7 76.1 80.5 80.94 85.37 83.2 84.1 82.4
15/05/2019 06:54:25 67.96 68.89 76.18 77 76.7 76.1 79.85 80.4 85.37 83.2 84.1 82.4
15/05/2019 06:54:26 70.03 69.99 76.18 77 76.7 76.1 78.93 80.17 85.37 83.2 84.1 82.4
15/05/2019 06:54:27 68.69 69.7 76.18 77 76.7 76.1 79.84 79.77 85.37 83.2 84.1 82.4
15/05/2019 06:54:28 68.83 69.25 76.18 77 76.7 76.1 81.45 81.15 85.37 83.2 84.1 82.5
15/05/2019 06:54:29 68.23 69.12 76.18 77 76.7 76.1 80.31 81.16 85.37 83.2 84.1 82.5
15/05/2019 06:54:30 74.11 73.23 76.18 77 76.7 76.1 81.64 81.48 85.37 83.2 84.1 82.5
15/05/2019 06:54:31 76.56 75.55 76.18 77 76.7 76.1 82.69 82.3 85.37 83.2 84.1 82.5
15/05/2019 06:54:32 75.44 75.71 76.18 77 76.7 76.1 83.28 83.02 85.37 83.2 84.1 82.5
15/05/2019 06:54:33 76.19 76.23 76.23 76.9 76.7 76.1 82.1 82.78 85.37 83.2 84.1 82.5
15/05/2019 06:54:34 74.84 76.02 76.23 76.9 76.7 76.1 80.83 82.47 85.37 83.2 84.1 82.5
15/05/2019 06:54:35 78.82 78.16 78.16 77 76.7 76.1 83.73 83.1 85.37 83.2 84.1 82.5
15/05/2019 06:54:36 80.41 79.73 79.73 77 76.7 76.1 84.81 84.21 85.37 83.2 84.1 82.5
15/05/2019 06:54:37 79.22 80.36 80.36 77 76.7 76.1 83.87 84.62 84.62 83.2 84.1 82.5
15/05/2019 06:54:38 75.06 79 80.36 77 76.7 76.1 81.82 83.75 84.62 83.2 84.1 82.5
15/05/2019 06:54:39 71.56 76.82 80.36 77 76.7 76.1 80.87 82.56 84.62 83.2 84.1 82.5
15/05/2019 06:54:40 73.77 74.13 80.36 76.9 76.7 76.1 81.44 81.68 84.62 83.2 84.1 82.5
15/05/2019 06:54:41 76.29 75.77 80.36 76.9 76.7 76.1 82.76 82.44 84.62 83.2 84.1 82.5
15/05/2019 06:54:42 77.98 77.52 80.36 76.9 76.7 76.1 82.62 82.7 84.62 83.2 84.1 82.5
15/05/2019 06:54:43 77.16 77.92 80.36 76.9 76.7 76.1 81.54 82.88 84.62 83.2 84.1 82.5
15/05/2019 06:54:44 77.24 78.1 80.36 76.9 76.7 76.1 81.85 82.35 84.62 83.2 84.1 82.5
15/05/2019 06:54:45 72.98 77.07 80.36 76.9 76.7 76.1 79.84 81.83 84.62 83.2 84.1 82.5
15/05/2019 06:54:46 78.43 77.84 80.36 76.9 76.7 76.1 82.63 82.2 84.62 83.2 84.1 82.5
15/05/2019 06:54:47 76.34 77.84 80.36 76.9 76.7 76.1 81.1 82.21 84.62 83.2 84.1 82.5
15/05/2019 06:54:48 77.13 77.66 80.36 76.9 76.7 76.1 80.91 81.68 84.62 83.2 84.1 82.5
15/05/2019 06:54:49 77.65 78.02 80.36 76.9 76.7 76.1 81.94 82.06 84.62 83.2 84 82.5
15/05/2019 06:54:50 76.72 77.55 80.36 76.9 76.7 76.1 80.98 81.62 84.62 83.2 84 82.5
15/05/2019 06:54:51 76.16 76.72 80.36 76.9 76.7 76.1 81.29 81.34 84.62 83.2 84 82.5
15/05/2019 06:54:52 76.38 76.83 80.36 76.9 76.7 76.1 81.99 82.01 84.62 83.2 84 82.5
15/05/2019 06:54:53 73.61 76.2 80.36 76.9 76.7 76.1 80.96 81.76 84.62 83.2 84 82.5
15/05/2019 06:54:54 77.34 76.81 80.36 76.9 76.7 76.1 81.97 81.81 84.62 83.2 83.9 82.5
15/05/2019 06:54:55 74.93 76.8 80.36 76.9 76.7 76.1 80.75 81.85 84.62 83.2 83.9 82.5
15/05/2019 06:54:56 75.06 75.73 80.36 76.9 76.7 76.1 80.94 81.4 84.62 83.2 83.9 82.5
15/05/2019 06:54:57 73.44 75.44 80.36 76.9 76.7 76.1 79.7 81.03 84.62 83.2 83.9 82.5
15/05/2019 06:54:58 75.81 75.74 80.36 76.9 76.7 76.1 80.32 80.52 84.62 83.2 83.9 82.5
15/05/2019 06:54:59 74.76 75.49 80.36 76.9 76.7 76.1 80.06 80.52 84.62 83.2 83.8 82.5
15/05/2019 06:55:00 76.32 76.37 80.36 76.9 76.7 76.1 81.06 81.1 84.62 83.2 83.8 82.5
15/05/2019 06:55:01 79.42 78.96 80.36 76.9 76.7 76.1 83.13 82.68 84.62 83.2 83.8 82.5
15/05/2019 06:55:02 80.11 79.84 80.36 76.9 76.7 76.1 84.59 84.06 84.62 83.2 83.8 82.5
15/05/2019 06:55:03 76.88 79.73 80.36 76.9 76.6 76.1 82.72 84.07 84.62 83.2 83.8 82.5
15/05/2019 06:55:04 76.73 78.45 80.36 76.9 76.6 76.1 82.15 83.41 84.62 83.2 83.8 82.5
15/05/2019 06:55:05 78.15 78.17 80.36 76.9 76.6 76.1 83.63 83.34 84.62 83.2 83.8 82.5
15/05/2019 06:55:06 77.67 78.76 80.36 76.9 76.6 76.1 81.93 83.28 84.62 83.2 83.8 82.5
15/05/2019 06:55:07 77.08 77.6 79.84 76.9 76.6 76.1 82.65 82.7 84.07 83.2 83.8 82.5
15/05/2019 06:55:08 77.4 77.54 79.84 76.9 76.6 76.1 82.18 82.58 84.07 83.2 83.8 82.5
15/05/2019 06:55:09 79.94 79.25 79.84 76.9 76.7 76.1 83.79 83.38 84.07 83.2 83.8 82.5
15/05/2019 06:55:10 78.17 79.31 79.84 76.9 76.7 76.1 83.57 83.62 84.07 83.2 83.8 82.5
15/05/2019 06:55:11 84.5 83.33 83.33 77 76.7 76.2 87.01 86.15 86.15 83.2 83.8 82.5
15/05/2019 06:55:12 81.6 83.35 83.35 77 76.7 76.2 85.82 86.17 86.17 83.2 83.8 82.5
15/05/2019 06:55:13 82 82.54 83.35 77 76.7 76.2 85.67 86.3 86.3 83.2 83.8 82.5
15/05/2019 06:55:14 79.28 82.19 83.35 77 76.7 76.2 83.08 85.76 86.3 83.3 83.8 82.5
15/05/2019 06:55:15 78.1 80.49 83.35 77 76.7 76.2 82.89 84.14 86.3 83.3 83.8 82.5
15/05/2019 06:55:16 77.46 79.13 83.35 77.1 76.7 76.2 81.78 83.42 86.3 83.3 83.8 82.5
15/05/2019 06:55:17 80.97 80.51 83.35 77.1 76.7 76.2 83.8 83.53 86.3 83.3 83.8 82.5
15/05/2019 06:55:18 78.17 80.73 83.35 77.1 76.8 76.2 81.73 83.56 86.3 83.3 83.8 82.5
15/05/2019 06:55:19 77.62 79.06 83.35 77.1 76.8 76.2 81.72 82.44 86.3 83.3 83.8 82.5
15/05/2019 06:55:20 77.8 78.35 83.35 77.1 76.8 76.2 82.55 82.5 86.3 83.3 83.8 82.5
15/05/2019 06:55:21 77.06 77.97 83.35 77.1 76.8 76.2 82.36 82.53 86.3 83.3 83.8 82.5
15/05/2019 06:55:22 81.01 80.17 83.35 77.1 76.8 76.2 83.89 83.63 86.3 83.3 83.8 82.5
15/05/2019 06:55:23 79.12 79.94 83.35 77.1 76.8 76.2 83.76 83.92 86.3 83.3 83.8 82.5
15/05/2019 06:55:24 79.98 80.32 83.35 77.2 76.8 76.2 82.71 83.44 86.3 83.3 83.8 82.5
15/05/2019 06:55:25 78.7 79.88 83.35 77.2 76.8 76.2 82.77 83.18 86.3 83.3 83.8 82.5
15/05/2019 06:55:26 78.32 79.09 83.35 77.2 76.8 76.2 82.62 82.94 86.3 83.3 83.8 82.5
15/05/2019 06:55:27 78.85 79.65 83.35 77.2 76.8 76.2 83.18 83.45 86.3 83.3 83.8 82.5
15/05/2019 06:55:28 73.88 78.25 83.35 77.1 76.8 76.2 81 82.75 86.3 83.3 83.8 82.5
15/05/2019 06:55:29 76.64 76.83 83.35 77.1 76.8 76.2 82.88 82.63 86.3 83.3 83.8 82.5
15/05/2019 06:55:30 78.23 77.9 83.35 77.2 76.8 76.2 84.74 84.12 86.3 83.3 83.8 82.5
15/05/2019 06:55:31 77.6 78.14 83.35 77.1 76.8 76.2 83.71 84.11 86.3 83.3 83.8 82.5
15/05/2019 06:55:32 77.66 77.82 83.35 77.1 76.8 76.2 84.42 84.34 86.3 83.2 83.8 82.5
15/05/2019 06:55:33 78.69 78.68 83.35 77.1 76.8 76.2 85.81 85.5 86.3 83.2 83.8 82.5
15/05/2019 06:55:34 76.71 78.25 83.35 77.1 76.8 76.2 82.36 85.22 86.3 83.2 83.8 82.5
15/05/2019 06:55:35 75.85 77.5 83.35 77.1 76.8 76.2 82.88 83.73 86.3 83.2 83.8 82.5
15/05/2019 06:55:36 79.22 78.56 83.35 77.1 76.9 76.2 83.27 83.55 86.3 83.2 83.8 82.5
15/05/2019 06:55:37 78.25 78.56 83.35 77.2 76.9 76.2 83.44 83.56 86.3 83.2 83.8 82.5
15/05/2019 06:55:38 79.02 79.03 83.35 77.2 76.9 76.2 82.55 83.41 86.3 83.2 83.8 82.5
15/05/2019 06:55:39 77.8 79.12 83.35 77.2 76.9 76.2 83.11 83.19 86.3 83.2 83.8 82.5
15/05/2019 06:55:40 71.44 78.06 83.35 77.1 76.9 76.2 81.39 83.18 86.3 83.2 83.8 82.5
15/05/2019 06:55:41 69.66 74.97 83.35 77.1 76.9 76.2 83.38 82.98 86.3 83.2 83.8 82.5
15/05/2019 06:55:42 72.69 72.96 82.54 77.1 76.9 76.2 82.32 82.85 86.3 83.2 83.8 82.5
15/05/2019 06:55:43 76.46 75.44 82.19 77.1 76.9 76.2 84.15 83.89 85.76 83.2 83.8 82.5
15/05/2019 06:55:44 74.95 75.76 80.73 77.1 76.9 76.2 83.93 84.62 85.5 83.2 83.8 82.5
15/05/2019 06:55:45 77.27 76.93 80.73 77.1 76.9 76.2 81.79 83.56 85.5 83.2 83.8 82.5
15/05/2019 06:55:46 74.76 76.99 80.73 77.1 76.9 76.2 83.14 83.16 85.5 83.2 83.8 82.5
15/05/2019 06:55:47 74.29 75.84 80.73 77.1 76.9 76.2 81.14 82.98 85.5 83.2 83.8 82.5
15/05/2019 06:55:48 76.17 75.95 80.32 77.1 76.9 76.2 84.86 84.56 85.5 83.2 83.8 82.5
15/05/2019 06:55:49 75.79 76.25 80.32 77.1 76.9 76.2 84.39 85.4 85.5 83.2 83.8 82.5
15/05/2019 06:55:50 77.62 77.17 80.32 77.1 76.9 76.2 82.55 84.05 85.5 83.2 83.8 82.5
15/05/2019 06:55:51 77.62 78.2 80.32 77.1 76.9 76.2 83.08 83.55 85.5 83.3 83.8 82.5
15/05/2019 06:55:52 76.85 77.27 80.32 77.1 76.9 76.2 82.68 83.09 85.5 83.2 83.8 82.5
15/05/2019 06:55:53 77.3 77.44 80.32 77.1 76.9 76.2 83.37 83.3 85.5 83.3 83.8 82.5
15/05/2019 06:55:54 77.03 77.68 79.88 77.1 76.9 76.2 84.75 84.29 85.5 83.3 83.9 82.5
15/05/2019 06:55:55 75.59 76.91 79.65 77.1 76.9 76.2 82.99 84.27 85.5 83.3 83.9 82.5
15/05/2019 06:55:56 77.77 77.23 79.65 77.1 76.9 76.2 83.65 83.61 85.5 83.3 83.9 82.5
15/05/2019 06:55:57 76.14 77.36 79.12 77.1 76.9 76.1 83.05 83.69 85.5 83.3 83.9 82.5
15/05/2019 06:55:58 75.39 77.13 79.12 77.1 76.9 76.1 83.2 83.4 85.5 83.3 83.9 82.5
15/05/2019 06:55:59 75 75.61 79.12 77.1 76.9 76.1 86.21 85.65 85.65 83.3 83.9 82.5
15/05/2019 06:56:00 77.15 77.63 79.12 77.1 76.9 76.2 84.51 85.9 85.9 83.3 83.9 82.5
15/05/2019 06:56:01 75.13 76.47 79.12 77.1 76.9 76.2 83.63 85.14 85.9 83.3 83.9 82.5
15/05/2019 06:56:02 78.71 77.77 79.12 77.1 76.9 76.2 83.57 84.08 85.9 83.3 83.9 82.5
15/05/2019 06:56:03 77.85 77.85 79.12 77.1 76.9 76.2 83.09 83.69 85.9 83.3 83.9 82.5
15/05/2019 06:56:04 78.47 78.41 79.12 77.2 76.9 76.2 85.8 85.33 85.9 83.4 83.9 82.5
15/05/2019 06:56:05 76.78 78.16 79.12 77.2 76.9 76.2 82.9 84.66 85.9 83.4 83.9 82.5
15/05/2019 06:56:06 77.55 77.71 79.12 77.2 76.9 76.2 87.14 86.38 86.38 83.4 83.9 82.5
15/05/2019 06:56:07 79.07 78.88 79.12 77.2 76.9 76.2 85.24 86.15 86.38 83.4 83.9 82.5
15/05/2019 06:56:08 75 78.45 79.12 77.2 76.9 76.2 82.14 85.72 86.38 83.4 83.9 82.5
15/05/2019 06:56:09 77.86 77.65 78.88 77.2 76.9 76.2 83.13 84 86.38 83.4 83.9 82.5
15/05/2019 06:56:10 80.46 79.83 79.83 77.2 76.9 76.2 84.66 84.4 86.38 83.4 83.9 82.5
15/05/2019 06:56:11 80.19 80.47 80.47 77.3 76.9 76.2 83.3 84.11 86.38 83.5 83.9 82.5
15/05/2019 06:56:12 79.25 80.05 80.47 77.3 76.9 76.2 83.72 83.81 86.38 83.5 83.9 82.5
15/05/2019 06:56:13 80.1 80.5 80.5 77.3 76.9 76.2 84.4 84.58 86.38 83.5 83.9 82.6
15/05/2019 06:56:14 78.39 80 80.5 77.3 76.9 76.2 82.69 84.11 86.38 83.5 83.9 82.6
15/05/2019 06:56:15 78.43 78.77 80.5 77.3 76.9 76.2 82.54 83.25 86.38 83.5 83.9 82.6
15/05/2019 06:56:16 77.26 78.73 80.5 77.3 76.9 76.2 81.47 82.85 86.38 83.4 83.9 82.6
15/05/2019 06:56:17 76.68 77.9 80.5 77.3 76.9 76.2 81.37 82.13 86.38 83.4 83.9 82.6
15/05/2019 06:56:18 79.12 78.53 80.5 77.4 76.9 76.2 82.92 82.52 86.38 83.5 83.9 82.6
15/05/2019 06:56:19 76.38 78.47 80.5 77.4 76.9 76.2 81.95 82.48 86.38 83.5 83.9 82.6
15/05/2019 06:56:20 76.15 77.19 80.5 77.4 76.9 76.2 83.46 83.25 86.38 83.5 83.9 82.6
15/05/2019 06:56:21 77.08 77.07 80.5 77.4 76.9 76.2 82.35 83.05 86.38 83.5 83.9 82.6
15/05/2019 06:56:22 79.02 79.26 80.5 77.4 76.9 76.2 83.53 83.7 86.38 83.5 83.9 82.6
15/05/2019 06:56:23 77.97 78.15 80.5 77.4 76.9 76.2 82.34 83.03 86.38 83.5 83.9 82.6
15/05/2019 06:56:24 77.74 78.1 80.5 77.4 76.9 76.2 82.19 82.7 86.38 83.5 83.9 82.6
15/05/2019 06:56:25 78.32 78.34 80.5 77.4 76.9 76.2 82.18 82.63 86.38 83.5 83.9 82.6
15/05/2019 06:56:26 79.39 79.94 80.5 77.4 76.9 76.2 82.59 83.16 86.38 83.5 83.9 82.6
15/05/2019 06:56:27 77.09 78.74 80.5 77.4 76.9 76.2 81.66 82.42 86.38 83.5 83.9 82.6
15/05/2019 06:56:28 79.11 78.66 80.5 77.4 76.9 76.2 82.16 82.06 86.38 83.5 83.9 82.6
15/05/2019 06:56:29 78.43 79.45 80.5 77.5 77 76.2 82.44 82.75 86.38 83.5 83.9 82.6
15/05/2019 06:56:30 76.02 78.05 80.5 77.5 77 76.2 81.46 81.99 86.38 83.5 83.9 82.6
15/05/2019 06:56:31 79 78.45 80.5 77.5 77 76.2 84.29 83.58 86.38 83.5 83.9 82.6
15/05/2019 06:56:32 79.82 79.92 80.5 77.5 77 76.2 83.9 83.98 86.38 83.5 83.8 82.6
15/05/2019 06:56:33 77.42 79.24 80.5 77.5 77 76.2 83.57 83.78 86.38 83.5 83.8 82.6
15/05/2019 06:56:34 77.62 78.64 80.5 77.5 77 76.2 82.2 83.75 86.38 83.5 83.8 82.6
15/05/2019 06:56:35 76.17 77.96 80.5 77.5 77 76.2 83.06 83.12 86.38 83.5 83.8 82.6
15/05/2019 06:56:36 77.75 77.97 80.5 77.5 77 76.2 83.57 83.44 86.15 83.5 83.8 82.6
15/05/2019 06:56:37 77.25 77.54 80.5 77.5 77 76.2 83.28 83.47 85.72 83.5 83.8 82.6
15/05/2019 06:56:38 77.55 77.71 80.5 77.5 77 76.2 82.45 83.35 84.58 83.5 83.6 82.6
15/05/2019 06:56:39 79.68 79.33 80.5 77.5 77 76.2 83.95 83.88 84.58 83.5 83.5 82.6
15/05/2019 06:56:40 77.87 79.53 80.5 77.5 77 76.2 83.64 84.01 84.58 83.5 83.2 82.6
15/05/2019 06:56:41 76.49 78.59 80.5 77.5 77 76.2 82.15 83.72 84.58 83.5 83.1 82.6
15/05/2019 06:56:42 78.36 78.1 80.5 77.5 77 76.2 83.12 83.11 84.58 83.5 83.1 82.6
15/05/2019 06:56:43 78.9 78.73 80 77.5 77 76.2 83.56 83.45 84.11 83.5 83.1 82.6
15/05/2019 06:56:44 79.13 79.55 79.94 77.5 77 76.2 83.05 83.62 84.01 83.5 83.1 82.6
15/05/2019 06:56:45 76.58 78.79 79.94 77.5 76.9 76.2 82.6 83.08 84.01 83.5 83.1 82.6
15/05/2019 06:56:46 79.32 78.96 79.94 77.5 77 76.2 84.14 83.96 84.01 83.5 83.1 82.6
15/05/2019 06:56:47 77.77 78.58 79.94 77.5 76.9 76.2 83.69 83.83 84.01 83.5 83.1 82.6
15/05/2019 06:56:48 78.32 78.34 79.94 77.5 76.9 76.2 83.58 83.86 84.01 83.5 83.1 82.6
15/05/2019 06:56:49 79.86 79.6 79.94 77.5 77 76.2 84.41 84.29 84.29 83.5 83.1 82.6
15/05/2019 06:56:50 74.64 79.23 79.94 77.5 76.9 76.2 82.3 84.29 84.29 83.5 83.1 82.6
15/05/2019 06:56:51 78.13 77.91 79.94 77.5 76.9 76.2 83.33 83.34 84.29 83.5 83.1 82.6
15/05/2019 06:56:52 76.34 77.86 79.94 77.5 76.9 76.2 83.2 83.36 84.29 83.5 83.1 82.6
15/05/2019 06:56:53 77.5 77.56 79.94 77.5 76.9 76.2 83.67 83.75 84.29 83.5 83.1 82.6
15/05/2019 06:56:54 78.82 78.42 79.94 77.5 76.9 76.2 84.9 84.68 84.68 83.5 83.1 82.6
15/05/2019 06:56:55 78.26 78.55 79.94 77.5 77 76.2 82.78 84.28 84.68 83.5 83.1 82.6
15/05/2019 06:56:56 75.56 78.46 79.92 77.5 77 76.2 83 83.46 84.68 83.5 83.1 82.6
15/05/2019 06:56:57 78 77.75 79.92 77.5 77 76.2 83.7 83.65 84.68 83.5 83.1 82.6
15/05/2019 06:56:58 77.58 77.93 79.92 77.5 77 76.2 83.88 83.92 84.68 83.5 83.1 82.6
15/05/2019 06:56:59 78.6 78.41 79.92 77.5 77 76.2 84.9 84.62 84.68 83.5 83.1 82.6
15/05/2019 06:57:00 79.17 79.48 79.92 77.5 77 76.2 85.1 85.17 85.17 83.5 83.1 82.6
15/05/2019 06:57:01 75.24 78.86 79.92 77.5 77 76.2 83.54 84.88 85.17 83.5 83.1 82.6
15/05/2019 06:57:02 78.5 78.08 79.6 77.5 77 76.3 84.49 84.5 85.17 83.5 83.1 82.6
15/05/2019 06:57:03 76.88 78.1 79.6 77.5 77 76.3 84.34 84.97 85.17 83.5 83.1 82.6
15/05/2019 06:57:04 77.24 77.4 79.6 77.5 76.9 76.3 84.42 84.51 85.17 83.5 83.1 82.6
15/05/2019 06:57:05 79.09 78.82 79.6 77.5 77 76.3 84.27 84.56 85.17 83.5 83.1 82.6
15/05/2019 06:57:06 78.68 78.94 79.6 77.5 77 76.3 82.9 84.3 85.17 83.5 83.1 82.6
15/05/2019 06:57:07 77.54 78.93 79.6 77.5 76.9 76.3 82.07 83.36 85.17 83.4 83.1 82.6
15/05/2019 06:57:08 75.34 77.64 79.6 77.5 76.9 76.3 80.95 82.51 85.17 83.3 83.1 82.6
15/05/2019 06:57:09 79.66 78.95 79.6 77.5 76.9 76.3 83.73 83.15 85.17 83.3 83.1 82.6
15/05/2019 06:57:10 79 79.86 79.86 77.5 76.9 76.3 84.09 83.84 85.17 83.2 83.1 82.6
15/05/2019 06:57:11 77.92 79.09 79.86 77.5 77 76.3 83.72 84.13 85.17 83.2 83.1 82.6
15/05/2019 06:57:12 75.97 77.85 79.86 77.4 77 76.3 82.13 83.51 85.17 83.1 83.1 82.6
15/05/2019 06:57:13 78.71 78.7 79.86 77.4 77 76.3 82.31 82.84 85.17 83.1 83.1 82.6
15/05/2019 06:57:14 75.02 78.51 79.86 77.4 77 76.3 80.44 82.58 85.17 83.1 83.1 82.6
15/05/2019 06:57:15 76.17 76.82 79.86 77.4 77 76.3 81.18 81.66 85.17 83.1 83.1 82.6
15/05/2019 06:57:16 74 76.3 79.86 77.4 76.9 76.3 80.18 81.21 85.17 83.1 83.1 82.6
15/05/2019 06:57:17 76.81 76.45 79.86 77.4 76.9 76.3 80.79 80.84 85.17 83.1 83.1 82.6
15/05/2019 06:57:18 75.52 76.39 79.86 77.4 76.9 76.3 79.41 80.72 85.17 83.1 83.1 82.6
15/05/2019 06:57:19 73.82 75.84 79.86 77.4 76.9 76.3 79.27 79.92 85.17 83 83.1 82.6
15/05/2019 06:57:20 73.19 74.72 79.86 77.3 76.9 76.3 78.94 79.64 85.17 83 83.1 82.6
15/05/2019 06:57:21 73.49 73.88 79.86 77.3 76.9 76.3 79.33 79.57 85.17 83 83 82.6
15/05/2019 06:57:22 75.47 75.05 79.86 77.3 76.9 76.3 80.48 80.32 85.17 83 83 82.6
15/05/2019 06:57:23 75.65 76.07 79.86 77.3 76.9 76.3 80.5 80.71 85.17 83 83 82.6
15/05/2019 06:57:24 71.69 75.12 79.86 77.3 76.9 76.3 77.57 80.26 85.17 83 83 82.6
15/05/2019 06:57:25 71.61 73.5 79.86 77.3 76.9 76.3 77.28 78.99 85.17 82.9 83 82.6
15/05/2019 06:57:26 70.74 72.29 79.86 77.3 76.9 76.3 76.84 77.85 85.17 82.9 83 82.6
15/05/2019 06:57:27 66.91 71.28 79.86 77.3 76.9 76.3 74.94 77.21 85.17 82.9 83 82.6
15/05/2019 06:57:28 65.76 69.36 79.86 77.3 76.9 76.3 73.69 76.03 85.17 82.9 83 82.6
15/05/2019 06:57:29 67.54 67.66 79.86 77.2 76.9 76.3 75.93 75.69 85.17 82.9 83 82.6
15/05/2019 06:57:30 67.83 67.83 79.86 77.2 76.9 76.3 76.49 76.29 84.97 82.9 83 82.6
15/05/2019 06:57:31 70.1 69.57 79.86 77.2 76.9 76.3 78.65 78.11 84.97 82.9 83 82.6
15/05/2019 06:57:32 72.17 71.6 79.86 77.2 76.9 76.3 80.47 79.94 84.97 82.9 83 82.6
15/05/2019 06:57:33 73.14 72.8 79.86 77.2 76.9 76.3 80.6 80.41 84.56 82.9 83 82.6
15/05/2019 06:57:34 72.17 72.68 79.86 77.2 76.9 76.3 81.02 80.86 84.56 82.9 83 82.6
15/05/2019 06:57:35 73.87 73.64 79.86 77.2 76.9 76.3 82.3 81.8 84.3 82.9 83 82.6
15/05/2019 06:57:36 74.2 74.15 79.86 77.2 76.9 76.3 83.76 83.2 84.13 82.9 83 82.6
15/05/2019 06:57:37 73.66 73.93 79.86 77.2 76.9 76.3 82.56 83.28 84.13 82.9 83 82.6
15/05/2019 06:57:38 75.16 74.99 79.86 77.2 76.9 76.3 85.15 84.7 84.7 82.9 83 82.6
15/05/2019 06:57:39 75.82 75.78 79.86 77.2 76.9 76.3 87.54 86.77 86.77 82.9 83 82.6
15/05/2019 06:57:40 75.26 75.66 79.09 77.2 76.9 76.3 90.82 89.78 89.78 83 83 82.6
15/05/2019 06:57:41 77.38 77.5 78.7 77.2 76.9 76.3 89.63 90.3 90.3 83 83 82.6
15/05/2019 06:57:42 72.88 76.44 78.7 77.2 76.9 76.3 92.02 91.7 91.7 83.1 83.1 82.6
15/05/2019 06:57:43 76.3 75.86 78.51 77.2 76.9 76.3 89.88 91.03 91.7 83.2 83.1 82.6
15/05/2019 06:57:44 75.33 75.62 77.5 77.2 76.9 76.3 83.55 90.38 91.7 83.2 83.1 82.6
15/05/2019 06:57:45 72.49 75.43 77.5 77.2 76.9 76.3 83.4 87.38 91.7 83.2 83.1 82.7
15/05/2019 06:57:46 74.72 74.54 77.5 77.2 76.9 76.3 83.33 85.49 91.7 83.2 83.1 82.7
15/05/2019 06:57:47 75.82 75.43 77.5 77.1 76.9 76.3 83.18 84.06 91.7 83.2 83.1 82.7
15/05/2019 06:57:48 74.39 75.19 77.5 77.1 76.9 76.3 81.68 83.44 91.7 83.2 83.1 82.7
15/05/2019 06:57:49 73.49 75.1 77.5 77.1 76.9 76.3 81.37 82.49 91.7 83.2 83.1 82.7
15/05/2019 06:57:50 76.67 75.97 77.5 77.1 76.9 76.3 83.3 82.96 91.7 83.2 83.1 82.7
15/05/2019 06:57:51 75.39 76.11 77.5 77.1 76.9 76.3 83 83.12 91.7 83.2 83.1 82.7
15/05/2019 06:57:52 79.33 78.83 78.83 77.1 76.9 76.3 84.67 84.31 91.7 83.2 83.1 82.7
15/05/2019 06:57:53 75.03 78.26 78.83 77.1 76.9 76.3 81.59 83.86 91.7 83.2 83.1 82.7
15/05/2019 06:57:54 71.54 76.29 78.83 77.1 76.9 76.3 81.79 82.67 91.7 83.2 83.1 82.7
15/05/2019 06:57:55 73.27 74.44 78.83 77.1 76.9 76.3 82.15 82.42 91.7 83.2 83.1 82.7
15/05/2019 06:57:56 71.12 73.26 78.83 77 76.9 76.3 80.71 82.08 91.7 83.2 83.1 82.7
15/05/2019 06:57:57 71.31 71.96 78.83 77 76.9 76.3 82.21 81.98 91.7 83.2 83.1 82.7
15/05/2019 06:57:58 73.26 72.83 78.83 77 76.9 76.3 84.87 84.08 91.7 83.2 83.1 82.7
15/05/2019 06:57:59 74.47 74.04 78.83 77 76.9 76.3 85.17 85.29 91.7 83.2 83.1 82.7
15/05/2019 06:58:00 75.98 75.36 78.83 77 76.9 76.3 82.35 84.45 91.7 83.2 83.1 82.7
15/05/2019 06:58:01 75.09 75.5 78.83 76.9 76.9 76.3 82.94 83.24 91.7 83.2 83.1 82.7
15/05/2019 06:58:02 74.01 75.59 78.83 76.9 76.9 76.3 81.77 83.14 91.7 83.2 83.1 82.7
15/05/2019 06:58:03 76.85 76.46 78.83 76.9 76.9 76.3 82.84 82.99 91.7 83.2 83.1 82.7
15/05/2019 06:58:04 75.39 76.37 78.83 76.9 76.9 76.3 83.45 83.23 91.7 83.2 83.1 82.7
15/05/2019 06:58:05 77.59 76.96 78.83 76.9 76.9 76.3 83.78 83.65 91.7 83.2 83.1 82.7
15/05/2019 06:58:06 77.73 77.74 78.83 76.9 76.9 76.3 84.18 84.15 91.7 83.2 83.1 82.7
15/05/2019 06:58:07 76.69 77.9 78.83 76.9 76.8 76.3 83.32 84.03 91.7 83.2 83.1 82.7
15/05/2019 06:58:08 77.72 77.62 78.83 76.9 76.8 76.3 82.8 83.7 91.7 83.2 83.1 82.7
15/05/2019 06:58:09 77.17 77.67 78.83 76.9 76.8 76.3 82.26 83.11 91.7 83.2 83.1 82.7
15/05/2019 06:58:10 75.03 77.36 78.83 76.9 76.8 76.3 81.96 82.59 91.7 83.2 83.1 82.7
15/05/2019 06:58:11 76.62 76.7 78.83 76.9 76.8 76.3 81.93 82.34 91.7 83.2 83.1 82.7
15/05/2019 06:58:12 78.04 77.89 78.83 76.9 76.9 76.3 82.7 82.7 91.03 83.1 83.1 82.7
15/05/2019 06:58:13 74.86 77.58 78.83 76.8 76.9 76.3 84.3 83.9 90.38 83.1 83.1 82.7
15/05/2019 06:58:14 77.35 77.13 78.83 76.8 76.9 76.3 82.19 83.67 87.38 83.1 83.1 82.7
15/05/2019 06:58:15 75.74 77.13 78.83 76.8 76.9 76.3 81.74 82.92 85.49 83 83.1 82.7
15/05/2019 06:58:16 78.89 78.43 78.83 76.8 76.9 76.3 83.66 83.22 85.29 83 83.1 82.7
15/05/2019 06:58:17 77 77.84 78.83 76.8 76.9 76.3 83.05 83.3 85.29 83 83.1 82.7
15/05/2019 06:58:18 75.54 77.7 78.83 76.8 76.8 76.3 83 83.46 85.29 83 83.1 82.7
15/05/2019 06:58:19 78.11 77.78 78.83 76.8 76.8 76.3 82.53 83.11 85.29 83 83.1 82.7
15/05/2019 06:58:20 78.05 78.37 78.83 76.8 76.8 76.3 83.56 83.3 85.29 83 83.1 82.7
15/05/2019 06:58:21 78.65 78.45 78.83 76.8 76.8 76.3 84.55 84.46 85.29 83 83.1 82.7
15/05/2019 06:58:22 78.37 78.57 78.57 76.8 76.8 76.3 83.18 83.97 85.29 83 83.1 82.7
15/05/2019 06:58:23 79.76 79.53 79.53 76.8 76.9 76.3 83.77 83.76 85.29 83 83.1 82.7
15/05/2019 06:58:24 82.45 81.7 81.7 76.8 76.9 76.3 85.96 85.3 85.3 83 83.1 82.7
15/05/2019 06:58:25 82.9 83.03 83.03 76.9 76.9 76.3 85.77 85.93 85.93 83 83.1 82.7
15/05/2019 06:58:26 83.91 84.08 84.08 76.9 76.9 76.3 87.37 86.96 86.96 83 83.1 82.7
15/05/2019 06:58:27 82.19 83.51 84.08 76.9 76.9 76.3 86.77 87.21 87.21 83 83.1 82.7
15/05/2019 06:58:28 79.43 82.52 84.08 76.9 76.9 76.3 85.26 86.66 87.21 83 83.1 82.7
15/05/2019 06:58:29 77.76 80.98 84.08 76.9 76.9 76.3 85.33 85.96 87.21 83 83.1 82.7
15/05/2019 06:58:30 79.82 79.84 84.08 76.9 76.9 76.3 85.67 85.85 87.21 83 83.1 82.7
15/05/2019 06:58:31 80.42 80.45 84.08 76.9 76.9 76.3 87.52 87.06 87.21 83.1 83.1 82.7
15/05/2019 06:58:32 78.7 80.44 84.08 76.9 76.9 76.3 86.2 87.18 87.21 83.1 83.1 82.7
15/05/2019 06:58:33 77.81 79.35 84.08 76.9 76.9 76.3 84.95 86.41 87.21 83.1 83.1 82.7
15/05/2019 06:58:34 81.61 80.82 84.08 76.9 76.9 76.3 85.88 85.94 87.21 83.1 83.1 82.7
15/05/2019 06:58:35 79.97 80.8 84.08 76.9 76.9 76.3 85 85.73 87.21 83.1 83.1 82.7
15/05/2019 06:58:36 78.41 80.12 84.08 76.9 76.9 76.4 86.02 85.96 87.21 83.1 83.1 82.7
15/05/2019 06:58:37 79.47 80.13 84.08 76.9 76.9 76.4 84 85.78 87.21 83.1 83.1 82.7
15/05/2019 06:58:38 76.42 79.28 84.08 76.9 76.9 76.4 83.05 84.74 87.21 83.1 83.1 82.7
15/05/2019 06:58:39 78.15 78.24 84.08 77 76.9 76.4 84.25 84.09 87.21 83.1 83.1 82.7
15/05/2019 06:58:40 78.22 78.66 84.08 77 76.9 76.4 83.51 84.01 87.21 83.1 83.1 82.7
15/05/2019 06:58:41 78.34 78.43 84.08 77 76.9 76.4 84.72 84.5 87.21 83.2 83.2 82.7
15/05/2019 06:58:42 79.38 79.11 84.08 77 76.9 76.4 85.78 85.49 87.21 83.2 83.2 82.7
15/05/2019 06:58:43 80.26 79.87 84.08 77 76.9 76.4 86.69 86.28 87.21 83.2 83.2 82.7
15/05/2019 06:58:44 79.18 79.78 84.08 77.1 76.9 76.4 86.77 86.67 87.21 83.2 83.2 82.7
15/05/2019 06:58:45 77.53 79.83 84.08 77.1 76.9 76.4 85.09 86.59 87.21 83.3 83.2 82.7
15/05/2019 06:58:46 77.12 78.29 84.08 77.1 76.9 76.4 85.64 85.7 87.21 83.3 83.2 82.7
15/05/2019 06:58:47 77.38 77.95 84.08 77.1 76.9 76.4 86.93 86.52 87.21 83.3 83.2 82.7
15/05/2019 06:58:48 74.24 77.22 84.08 77.1 76.9 76.4 87.17 87.05 87.21 83.3 83.2 82.7
15/05/2019 06:58:49 76.94 76.49 84.08 77.1 77 76.4 89.03 88.39 88.39 83.4 83.2 82.7
15/05/2019 06:58:50 75.79 76.5 84.08 77.1 76.9 76.4 86.61 88.36 88.39 83.4 83.2 82.7
15/05/2019 06:58:51 75.23 76.28 84.08 77.1 76.9 76.4 85.21 87.39 88.39 83.4 83.2 82.7
15/05/2019 06:58:52 75.39 75.89 84.08 77.1 76.9 76.4 83.91 86.07 88.39 83.4 83.2 82.7
15/05/2019 06:58:53 72.42 75.5 84.08 77.1 76.9 76.4 83.91 84.75 88.39 83.4 83.2 82.7
15/05/2019 06:58:54 75.08 74.85 84.08 77.1 76.9 76.4 84.03 84.37 88.39 83.4 83.2 82.7
15/05/2019 06:58:55 72.33 74.57 84.08 77.1 76.9 76.4 84.58 84.93 88.39 83.5 83.2 82.7
15/05/2019 06:58:56 75.74 74.77 83.51 77.1 76.9 76.4 84.49 84.55 88.39 83.5 83.2 82.8
15/05/2019 06:58:57 76.58 76.44 82.52 77.2 76.9 76.4 84.58 84.79 88.39 83.5 83.2 82.8
15/05/2019 06:58:58 72.19 75.72 80.98 77.2 76.9 76.4 83.82 84.59 88.39 83.5 83.2 82.8
15/05/2019 06:58:59 76.31 75.74 80.82 77.2 76.9 76.4 84.12 84.32 88.39 83.5 83.3 82.8
15/05/2019 06:59:00 75.37 76.02 80.82 77.2 76.9 76.4 83.65 83.98 88.39 83.5 83.3 82.8
15/05/2019 06:59:01 75.12 75.99 80.82 77.2 76.9 76.4 83.37 83.86 88.39 83.5 83.3 82.8
15/05/2019 06:59:02 74.56 75.15 80.82 77.2 76.9 76.4 83.38 83.7 88.39 83.5 83.3 82.8
15/05/2019 06:59:03 74.78 75.3 80.82 77.2 76.9 76.4 83.23 83.58 88.39 83.5 83.3 82.8
15/05/2019 06:59:04 75.34 75.49 80.8 77.2 76.9 76.4 82.25 83.28 88.39 83.5 83.3 82.8
15/05/2019 06:59:05 74.24 75.5 80.13 77.2 76.9 76.4 82.81 82.83 88.39 83.5 83.3 82.8
15/05/2019 06:59:06 71.22 74.33 80.13 77.2 76.9 76.4 80.57 82.74 88.39 83.5 83.3 82.8
15/05/2019 06:59:07 73.45 73.99 79.87 77.2 76.9 76.4 82.41 82.41 88.39 83.5 83.3 82.8
15/05/2019 06:59:08 74.14 74.44 79.87 77.2 76.9 76.4 82.32 82.25 88.39 83.5 83.3 82.8
15/05/2019 06:59:09 72.52 73.38 79.87 77.2 76.9 76.4 81.85 82.32 88.39 83.5 83.3 82.8
15/05/2019 06:59:10 73.9 73.88 79.87 77.2 76.9 76.4 82.4 82.37 88.39 83.5 83.3 82.8
15/05/2019 06:59:11 72.69 73.87 79.87 77.2 76.9 76.4 81.53 82.35 88.39 83.5 83.3 82.8
15/05/2019 06:59:12 74.83 74.58 79.87 77.2 76.9 76.4 82.7 82.54 88.39 83.5 83.3 82.8
15/05/2019 06:59:13 76.15 75.66 79.83 77.2 76.9 76.4 82.26 82.57 88.39 83.5 83.3 82.8
15/05/2019 06:59:14 76.18 76.19 79.83 77.2 76.9 76.4 83.59 83.3 88.39 83.6 83.3 82.8
15/05/2019 06:59:15 74.07 76.26 78.29 77.2 76.9 76.4 82.54 83.44 88.39 83.6 83.3 82.8
15/05/2019 06:59:16 77.94 77.2 77.95 77.2 76.9 76.4 85.05 84.5 88.39 83.6 83.3 82.8
15/05/2019 06:59:17 76.51 77.14 77.22 77.2 76.9 76.4 82.62 84.21 88.39 83.6 83.3 82.8
15/05/2019 06:59:18 77.04 77.08 77.2 77.2 76.9 76.4 82.15 83.38 88.39 83.6 83.3 82.8
15/05/2019 06:59:19 75.49 77.07 77.2 77.2 76.9 76.4 81.51 82.55 88.36 83.6 83.3 82.8
15/05/2019 06:59:20 76.94 76.9 77.2 77.3 76.9 76.4 81.91 82.13 87.39 83.6 83.3 82.8
15/05/2019 06:59:21 78.05 77.81 77.81 77.3 76.9 76.4 82.71 82.58 86.07 83.6 83.3 82.8
15/05/2019 06:59:22 76.36 77.73 77.81 77.3 76.9 76.4 81.75 82.59 84.93 83.6 83.3 82.8
15/05/2019 06:59:23 76.64 77.38 77.81 77.3 76.9 76.4 83.15 82.88 84.93 83.6 83.3 82.8
15/05/2019 06:59:24 77.35 77.32 77.81 77.3 76.9 76.4 82.28 82.9 84.93 83.6 83.3 82.8
15/05/2019 06:59:25 77.35 77.47 77.81 77.3 76.9 76.4 83.06 82.98 84.79 83.6 83.3 82.8
15/05/2019 06:59:26 73.67 77.3 77.81 77.3 76.9 76.4 84.25 83.97 84.79 83.6 83.3 82.8
15/05/2019 06:59:27 75.9 75.92 77.81 77.3 76.9 76.4 82.04 83.74 84.59 83.6 83.3 82.8
15/05/2019 06:59:28 76.44 76.42 77.81 77.3 76.9 76.4 82.11 82.76 84.5 83.6 83.3 82.8
15/05/2019 06:59:29 77.73 77.48 77.81 77.3 76.9 76.4 83.74 83.27 84.5 83.6 83.3 82.8
15/05/2019 06:59:30 77.26 77.45 77.81 77.4 76.9 76.4 84.31 84.19 84.5 83.6 83.3 82.8
15/05/2019 06:59:31 75.93 77.58 77.81 77.4 76.9 76.4 82.94 84.34 84.5 83.6 83.3 82.8
15/05/2019 06:59:32 78.12 77.94 77.94 77.4 76.9 76.4 83.84 84.06 84.5 83.6 83.3 82.8
15/05/2019 06:59:33 77.91 78.67 78.67 77.4 76.9 76.4 83.48 83.75 84.5 83.6 83.3 82.8
15/05/2019 06:59:34 78.81 78.65 78.67 77.4 76.9 76.4 84.49 84.53 84.53 83.6 83.3 82.8
15/05/2019 06:59:35 77.42 78.84 78.84 77.4 76.9 76.4 83.07 83.95 84.53 83.6 83.3 82.8
15/05/2019 06:59:36 78.54 78.49 78.84 77.4 76.9 76.4 83.34 83.61 84.53 83.6 83.3 82.8
15/05/2019 06:59:37 75.71 78.34 78.84 77.4 76.9 76.4 81.91 83.37 84.53 83.6 83.3 82.8
15/05/2019 06:59:38 78.36 78.16 78.84 77.4 76.9 76.4 83.08 83.04 84.53 83.6 83.3 82.8
15/05/2019 06:59:39 77.05 77.84 78.84 77.4 76.9 76.4 83.31 83.19 84.53 83.6 83.3 82.8
15/05/2019 06:59:40 77.93 77.96 78.84 77.4 76.9 76.4 83.08 83.18 84.53 83.6 83.3 82.8
15/05/2019 06:59:41 77.21 77.67 78.84 77.4 76.9 76.4 83.47 83.53 84.53 83.6 83.3 82.8
15/05/2019 06:59:42 73.67 77.43 78.84 77.4 76.9 76.4 82.54 83.45 84.53 83.6 83.3 82.8
15/05/2019 06:59:43 78.35 77.76 78.84 77.4 76.9 76.4 83.74 83.51 84.53 83.7 83.3 82.8
15/05/2019 06:59:44 78.12 78.12 78.84 77.4 76.9 76.4 83.33 83.61 84.53 83.7 83.3 82.8
15/05/2019 06:59:45 76.22 78.14 78.84 77.4 76.9 76.4 82.33 83.44 84.53 83.7 83.3 82.8
15/05/2019 06:59:46 77.3 77.49 78.84 77.4 76.9 76.4 84.17 83.86 84.53 83.7 83.3 82.8
15/05/2019 06:59:47 78.35 78.16 78.84 77.4 76.9 76.4 83.15 83.83 84.53 83.7 83.3 82.8
15/05/2019 06:59:48 77.79 78.24 78.84 77.4 76.9 76.4 83.34 83.61 84.53 83.7 83.3 82.8
15/05/2019 06:59:49 75.97 77.89 78.84 77.4 76.9 76.4 84.2 84.11 84.53 83.7 83.3 82.8
15/05/2019 06:59:50 78.16 78.29 78.84 77.4 76.9 76.4 85.33 85.35 85.35 83.7 83.3 82.8
15/05/2019 06:59:51 76.96 77.88 78.84 77.4 76.9 76.4 83.16 84.66 85.35 83.7 83.3 82.8
15/05/2019 06:59:52 76.59 77.67 78.84 77.4 76.9 76.4 82.31 83.81 85.35 83.7 83.3 82.8
15/05/2019 06:59:53 75.98 76.67 78.84 77.4 76.9 76.4 82.38 82.75 85.35 83.7 83.3 82.8
15/05/2019 06:59:54 77.41 77.43 78.84 77.4 76.9 76.4 82.12 82.75 85.35 83.7 83.3 82.8
15/05/2019 06:59:55 76.93 77.45 78.84 77.4 76.9 76.4 81.84 82.33 85.35 83.7 83.3 82.8
15/05/2019 06:59:56 77.19 77.47 78.84 77.4 76.9 76.4 83.59 83.08 85.35 83.7 83.3 82.8
15/05/2019 06:59:57 77.49 77.49 78.84 77.4 76.9 76.4 83.18 83.22 85.35 83.7 83.3 82.8
15/05/2019 06:59:58 76.13 77.34 78.84 77.4 77 76.4 81.9 83.08 85.35 83.7 83.3 82.8
15/05/2019 06:59:59 74.22 76.41 78.84 77.4 77 76.4 81.62 82.27 85.35 83.7 83.3 82.8
15/05/2019 07:00:00 71.76 75.25 78.84 77.4 76.9 76.4 81.18 81.87 85.35 83.7 83.3 82.8
15/05/2019 07:00:01 71.57 73.34 78.84 77.4 76.9 76.4 82.19 82.22 85.35 83.7 83.3 82.8
15/05/2019 07:00:02 74.51 73.84 78.84 77.4 76.9 76.4 82.79 82.71 85.35 83.7 83.3 82.8
15/05/2019 07:00:03 75.88 76.15 78.84 77.4 76.9 76.4 82.74 82.95 85.35 83.7 83.3 82.8
15/05/2019 07:00:04 71.92 74.56 78.84 77.4 76.9 76.4 80.62 82.57 85.35 83.7 83.3 82.8
15/05/2019 07:00:05 72.49 73.04 78.49 77.3 76.9 76.4 81.85 81.85 85.35 83.7 83.3 82.8
15/05/2019 07:00:06 68.06 72.67 78.34 77.3 76.9 76.4 80.04 82.05 85.35 83.7 83.3 82.8
15/05/2019 07:00:07 67.01 70.17 78.29 77.3 76.9 76.4 78.58 80.47 85.35 83.7 83.3 82.8
15/05/2019 07:00:08 66.31 68.49 78.29 77.3 76.9 76.4 79.49 79.71 85.35 83.7 83.3 82.8
15/05/2019 07:00:09 63.84 67.25 78.29 77.3 76.9 76.4 78.84 79.62 85.35 83.7 83.3 82.8
15/05/2019 07:00:10 65.18 65.52 78.29 77.3 76.9 76.4 79.29 79.48 85.35 83.7 83.3 82.8
15/05/2019 07:00:11 70.22 69.51 78.29 77.2 76.9 76.4 80.25 80.02 85.35 83.7 83.3 82.8
15/05/2019 07:00:12 68.71 69.55 78.29 77.2 76.9 76.4 79.76 80.3 85.35 83.6 83.3 82.8
15/05/2019 07:00:13 68.11 69.06 78.29 77.1 76.9 76.4 79.21 79.74 85.35 83.6 83.3 82.8
15/05/2019 07:00:14 67.37 68.8 78.29 77.1 76.9 76.4 78.73 79.77 85.35 83.6 83.3 82.8
15/05/2019 07:00:15 69.02 68.66 78.29 77.1 76.9 76.4 78.58 79.08 85.35 83.6 83.3 82.8
15/05/2019 07:00:16 68.86 69.19 78.29 77.1 76.9 76.4 78.65 79.18 85.35 83.6 83.3 82.8
15/05/2019 07:00:17 70.27 69.69 78.29 77 76.9 76.4 79.31 79.21 85.35 83.6 83.3 82.8
15/05/2019 07:00:18 68.14 69.7 78.29 77 76.9 76.4 78.52 79.23 85.35 83.6 83.3 82.8
15/05/2019 07:00:19 70.75 70.91 78.29 77 76.9 76.4 80.65 80.07 85.35 83.6 83.3 82.8
15/05/2019 07:00:20 70.94 70.83 77.88 77 76.9 76.4 81.1 80.75 84.66 83.6 83.3 82.8
15/05/2019 07:00:21 76.99 75.67 77.67 77 76.9 76.4 83.5 82.75 83.81 83.6 83.3 82.8
15/05/2019 07:00:22 72.76 75.42 77.49 77 76.9 76.4 81.03 82.39 83.22 83.6 83.3 82.8
15/05/2019 07:00:23 71.36 73.75 77.49 76.9 76.9 76.4 80.03 81.58 83.22 83.6 83.3 82.8
15/05/2019 07:00:24 72.77 73.37 77.49 76.9 76.9 76.4 80.7 80.9 83.22 83.6 83.3 82.8
15/05/2019 07:00:25 72.41 73.18 77.49 76.9 76.9 76.4 80.13 81.03 83.22 83.6 83.3 82.8
15/05/2019 07:00:26 70.28 72.37 77.49 76.9 76.9 76.4 78.38 80.38 83.22 83.5 83.3 82.8
15/05/2019 07:00:27 65.82 71.16 77.34 76.9 76.9 76.4 77.47 79.17 83.08 83.5 83.3 82.8
15/05/2019 07:00:28 72.46 71.4 76.41 76.8 76.8 76.4 79.54 79.06 82.95 83.5 83.3 82.8
15/05/2019 07:00:29 74.53 73.85 76.15 76.8 76.8 76.4 79.94 79.71 82.95 83.5 83.3 82.8
15/05/2019 07:00:30 76.16 75.43 76.15 76.8 76.8 76.5 81.44 80.96 82.95 83.5 83.3 82.8
15/05/2019 07:00:31 75.08 75.7 76.15 76.8 76.8 76.5 81.07 81.39 82.95 83.5 83.3 82.8
15/05/2019 07:00:32 72 75.07 76.15 76.8 76.8 76.5 81.76 81.71 82.95 83.5 83.3 82.8
15/05/2019 07:00:33 68.56 73.28 75.7 76.8 76.8 76.5 78.24 81.38 82.75 83.5 83.3 82.8
15/05/2019 07:00:34 66.73 70.92 75.7 76.8 76.8 76.5 77.7 79.89 82.75 83.5 83.3 82.8
15/05/2019 07:00:35 69.87 69.83 75.7 76.8 76.8 76.5 78.28 78.49 82.75 83.5 83.3 82.8
15/05/2019 07:00:36 68.46 69.49 75.7 76.8 76.8 76.5 76.27 78.31 82.75 83.5 83.3 82.8
15/05/2019 07:00:37 74.44 73.37 75.7 76.7 76.8 76.5 80.48 79.52 82.75 83.4 83.3 82.8
15/05/2019 07:00:38 75.67 75.2 75.7 76.7 76.8 76.5 80.26 80.07 82.75 83.4 83.3 82.8
15/05/2019 07:00:39 76 75.93 75.93 76.7 76.8 76.5 80.61 80.46 82.75 83.4 83.3 82.8
15/05/2019 07:00:40 72.41 75.63 75.93 76.7 76.8 76.5 78.7 80.44 82.75 83.4 83.3 82.8
15/05/2019 07:00:41 75.41 75.03 75.93 76.7 76.8 76.5 80.98 80.51 82.75 83.4 83.3 82.8
15/05/2019 07:00:42 72.78 74.75 75.93 76.7 76.8 76.5 79.72 80.51 82.75 83.4 83.3 82.8
15/05/2019 07:00:43 73.33 73.91 75.93 76.7 76.8 76.5 78.74 80.17 82.75 83.4 83.3 82.8
15/05/2019 07:00:44 72.85 73.63 75.93 76.7 76.8 76.5 79.01 79.31 82.75 83.4 83.3 82.8
15/05/2019 07:00:45 70.96 72.99 75.93 76.7 76.8 76.5 79.22 79.49 82.75 83.4 83.3 82.8
15/05/2019 07:00:46 75.92 74.96 75.93 76.7 76.8 76.5 80.1 79.98 82.75 83.4 83.3 82.8
15/05/2019 07:00:47 73.67 74.92 75.93 76.7 76.8 76.5 78.99 80.03 82.75 83.4 83.3 82.8
15/05/2019 07:00:48 74.1 74.44 75.93 76.7 76.8 76.5 78.95 79.31 82.75 83.4 83.3 82.8
15/05/2019 07:00:49 73.46 74.57 75.93 76.7 76.8 76.5 79.3 79.45 82.75 83.4 83.2 82.8
15/05/2019 07:00:50 74.3 74.28 75.93 76.7 76.8 76.5 79.64 79.78 82.75 83.4 83.2 82.8
15/05/2019 07:00:51 74.23 74.45 75.93 76.7 76.8 76.5 79.52 79.65 82.39 83.3 83.2 82.8
15/05/2019 07:00:52 75.24 74.93 75.93 76.7 76.8 76.5 80.11 79.94 81.71 83.3 83.2 82.8
15/05/2019 07:00:53 75.39 76.33 76.33 76.7 76.8 76.5 80.61 81.11 81.71 83.3 83.2 82.8
15/05/2019 07:00:54 74.7 75.14 76.33 76.7 76.8 76.5 80.75 80.6 81.71 83.3 83.2 82.8
15/05/2019 07:00:55 76.03 76.34 76.34 76.7 76.8 76.5 80.16 80.87 81.71 83.3 83.2 82.8
15/05/2019 07:00:56 75.71 75.95 76.34 76.7 76.8 76.5 79.9 80.24 81.71 83.3 83.2 82.8
15/05/2019 07:00:57 75.12 75.72 76.34 76.7 76.8 76.5 80.74 80.69 81.71 83.3 83.2 82.8
15/05/2019 07:00:58 75.02 75.6 76.34 76.7 76.8 76.5 83.02 82.33 82.33 83.3 83.2 82.8
15/05/2019 07:00:59 76.41 76.01 76.34 76.7 76.8 76.5 83.03 82.99 82.99 83.3 83.2 82.8
15/05/2019 07:01:00 77.7 77.41 77.41 76.7 76.8 76.5 82.31 82.66 82.99 83.3 83.2 82.8
15/05/2019 07:01:01 77.22 77.49 77.49 76.7 76.8 76.5 83.14 83.04 83.04 83.3 83.2 82.9
15/05/2019 07:01:02 74.21 77.47 77.49 76.6 76.8 76.5 85.7 85.27 85.27 83.3 83.2 82.9
15/05/2019 07:01:03 77.19 76.83 77.49 76.6 76.8 76.5 88.4 87.5 87.5 83.3 83.3 82.9
15/05/2019 07:01:04 77.81 77.56 77.56 76.6 76.8 76.5 90.55 89.89 89.89 83.4 83.3 82.9
15/05/2019 07:01:05 77.71 77.75 77.75 76.6 76.8 76.5 91.47 91.19 91.19 83.4 83.3 82.9
15/05/2019 07:01:06 82.1 80.97 80.97 76.7 76.8 76.5 98.43 96.85 96.85 83.8 83.5 82.9
15/05/2019 07:01:07 78.77 80.81 80.97 76.7 76.8 76.5 95.03 96.98 96.98 84 83.5 82.9
15/05/2019 07:01:08 77.35 79.56 80.97 76.7 76.8 76.5 88.17 95.5 96.98 84 83.5 82.9
15/05/2019 07:01:09 76.73 78.28 80.97 76.7 76.8 76.5 87.23 92.49 96.98 84.1 83.5 82.9
15/05/2019 07:01:10 77.22 77.48 80.97 76.7 76.8 76.5 85.88 89.85 96.98 84.1 83.5 82.9
15/05/2019 07:01:11 77.68 77.76 80.97 76.6 76.8 76.5 84.12 87.78 96.98 84.1 83.6 82.9
15/05/2019 07:01:12 79.83 79.42 80.97 76.7 76.8 76.5 84.53 85.84 96.98 84.1 83.6 82.9
15/05/2019 07:01:13 75.52 79.29 80.97 76.6 76.8 76.5 82.84 85.15 96.98 84.1 83.6 82.9
15/05/2019 07:01:14 78.6 78.31 80.97 76.6 76.8 76.5 84.69 84.59 96.98 84.1 83.6 82.9
15/05/2019 07:01:15 81.59 80.98 80.98 76.7 76.8 76.5 85.94 85.65 96.98 84.1 83.6 83
15/05/2019 07:01:16 79.44 81.24 81.24 76.7 76.8 76.5 84.59 85.77 96.98 84.1 83.6 83
15/05/2019 07:01:17 83.49 82.9 82.9 76.7 76.8 76.5 86.73 86.51 96.98 84.1 83.6 83
15/05/2019 07:01:18 77.06 82.08 82.9 76.7 76.8 76.5 82.36 85.89 96.98 84.1 83.6 83
15/05/2019 07:01:19 77.17 79.82 82.9 76.7 76.8 76.5 83.32 84.33 96.98 84.1 83.6 83
15/05/2019 07:01:20 83.24 82.82 82.9 76.8 76.8 76.5 86.13 85.88 96.98 84.1 83.6 83
15/05/2019 07:01:21 88.34 87.07 87.07 77 76.9 76.5 91.5 90.27 96.98 84.2 83.6 83
15/05/2019 07:01:22 83.62 86.73 87.07 77 76.9 76.5 86.47 89.71 96.98 84.2 83.6 83
15/05/2019 07:01:23 82.06 84.95 87.07 77 76.9 76.5 85.85 87.88 96.98 84.2 83.6 83
15/05/2019 07:01:24 81.62 83.3 87.07 77.1 76.9 76.5 85.25 86.62 96.98 84.2 83.6 83
15/05/2019 07:01:25 78.68 82.14 87.07 77.1 76.9 76.5 84.08 85.68 96.98 84.2 83.6 83
15/05/2019 07:01:26 80.21 80.52 87.07 77.1 77 76.5 85.1 85.1 96.98 84.2 83.6 83
15/05/2019 07:01:27 78.64 80.86 87.07 77.1 77 76.5 83.31 85.21 96.98 84.2 83.6 83
15/05/2019 07:01:28 82.05 81.83 87.07 77.1 77 76.6 85.66 85.53 96.98 84.3 83.6 83
15/05/2019 07:01:29 77.24 81.38 87.07 77.1 77 76.6 82.91 85.23 96.98 84.3 83.6 83
15/05/2019 07:01:30 77.92 79.36 87.07 77.1 77 76.6 83.12 83.94 96.98 84.3 83.6 83
15/05/2019 07:01:31 78.61 78.71 87.07 77.1 77 76.6 83.74 83.65 96.98 84.3 83.6 83
15/05/2019 07:01:32 78.8 79.06 87.07 77.1 77 76.6 86.13 85.52 96.98 84.3 83.5 83
15/05/2019 07:01:33 78.7 78.86 87.07 77.1 77 76.6 84.05 85.29 96.98 84.3 83.5 83
15/05/2019 07:01:34 79.87 79.58 87.07 77.1 77 76.6 85.27 85.17 96.98 84.3 83.5 83
15/05/2019 07:01:35 78.23 79.63 87.07 77.1 77 76.6 84.19 85.59 96.98 84.3 83.5 83
15/05/2019 07:01:36 78.95 79.02 87.07 77.1 77 76.6 84.05 84.41 96.98 84.3 83.5 83
15/05/2019 07:01:37 77.44 78.9 87.07 77.1 77 76.6 82.78 84.26 95.5 84.3 83.5 83
15/05/2019 07:01:38 77.5 78.37 87.07 77.1 77 76.6 82.73 83.5 92.49 84.3 83.5 83
15/05/2019 07:01:39 74.89 77.71 87.07 77.1 77 76.6 81.44 82.85 90.27 84.3 83.5 83
15/05/2019 07:01:40 70.71 75.93 87.07 77.1 77 76.6 80.51 82.04 90.27 84.3 83.5 83
15/05/2019 07:01:41 72.24 73.47 87.07 77.1 77 76.6 84.26 83.72 90.27 84.3 83.5 83
15/05/2019 07:01:42 74.79 74.29 87.07 77.1 77 76.6 82.41 83.75 90.27 84.3 83.5 83
15/05/2019 07:01:43 77.07 76.35 87.07 77.1 77 76.6 83.51 83.36 90.27 84.3 83.5 83
15/05/2019 07:01:44 74.3 76.12 87.07 77 77 76.6 82.59 83.71 90.27 84.3 83.5 83
15/05/2019 07:01:45 74.87 75.34 87.07 77 77 76.6 80.24 82.59 90.27 84.3 83.5 83
15/05/2019 07:01:46 75.84 75.77 87.07 77 77 76.6 81.42 81.57 90.27 84.3 83.5 83
15/05/2019 07:01:47 76.28 76.46 87.07 77 77 76.6 81.64 81.96 90.27 84.3 83.5 83
15/05/2019 07:01:48 79.19 78.56 87.07 77 76.9 76.6 82.76 82.42 90.27 84.3 83.5 83
15/05/2019 07:01:49 76.99 78.61 87.07 77 76.9 76.6 82.06 82.46 90.27 84.2 83.5 83
15/05/2019 07:01:50 77.47 77.81 87.07 77 76.9 76.6 82.83 82.82 90.27 84.3 83.5 83
15/05/2019 07:01:51 78.44 78.69 86.73 77 76.9 76.6 82.08 83.06 89.71 84.2 83.5 83
15/05/2019 07:01:52 76.78 77.92 84.95 77 76.9 76.6 82.67 82.71 87.88 84.2 83.5 83
15/05/2019 07:01:53 75.93 77.17 83.3 77 76.9 76.6 82.28 82.64 86.62 84.2 83.5 83
15/05/2019 07:01:54 75.46 76.69 82.14 77 76.9 76.6 82.46 82.72 85.68 84.2 83.5 83
15/05/2019 07:01:55 76.17 76.28 81.83 77 76.9 76.6 82.54 82.71 85.59 84.2 83.5 83
15/05/2019 07:01:56 76.96 77 81.83 77 76.9 76.6 84.2 83.84 85.59 84.2 83.5 83
15/05/2019 07:01:57 78.39 78.13 81.83 77 76.9 76.6 84.67 84.68 85.59 84.2 83.5 83
15/05/2019 07:01:58 78.91 78.74 81.38 77 76.9 76.6 85.24 85.09 85.59 84.2 83.5 83
15/05/2019 07:01:59 82.08 81.37 81.37 77 76.9 76.6 86.89 86.41 86.41 84.3 83.5 83
15/05/2019 07:02:00 80.1 81.25 81.37 77 77 76.6 84.91 86.32 86.41 84.3 83.5 83
15/05/2019 07:02:01 80.54 81.81 81.81 77.1 77 76.6 86.15 86.03 86.41 84.3 83.5 83
15/05/2019 07:02:02 76.96 80.23 81.81 77.1 77 76.6 85.51 86.04 86.41 84.3 83.5 83
15/05/2019 07:02:03 77.88 79.11 81.81 77.1 77 76.6 85.74 86.21 86.41 84.3 83.5 83
15/05/2019 07:02:04 76.8 78.06 81.81 77.1 77 76.6 83.54 85.75 86.41 84.3 83.5 83
15/05/2019 07:02:05 80.27 79.89 81.81 77.1 77 76.6 85.19 85.12 86.41 84.3 83.5 83
15/05/2019 07:02:06 78.72 79.29 81.81 77.1 77 76.6 84.47 84.91 86.41 84.3 83.5 83
15/05/2019 07:02:07 76.75 79.12 81.81 77.1 77 76.6 84.59 84.73 86.41 84.3 83.5 83
15/05/2019 07:02:08 77.68 77.74 81.81 77.1 77 76.6 83.96 84.94 86.41 84.3 83.5 83
15/05/2019 07:02:09 77.95 78.3 81.81 77.1 77 76.6 83.5 84.17 86.41 84.3 83.5 83
15/05/2019 07:02:10 77.11 77.81 81.81 77 77 76.6 83.97 84.17 86.41 84.3 83.5 83
15/05/2019 07:02:11 78.48 78.28 81.81 77 77 76.6 83.69 83.9 86.41 84.3 83.5 83
15/05/2019 07:02:12 77.79 79.09 81.81 77.1 77 76.6 83.58 84.28 86.41 84.3 83.5 83
15/05/2019 07:02:13 77.42 77.67 81.81 77.1 77 76.6 83.68 83.77 86.41 84.3 83.5 83
15/05/2019 07:02:14 77.14 77.94 81.81 77.1 77 76.6 84.05 84.26 86.41 84.3 83.5 83
15/05/2019 07:02:15 77.87 77.93 81.81 77.1 77 76.6 84.72 84.59 86.41 84.3 83.5 83
15/05/2019 07:02:16 78.36 78.23 81.81 77.1 77 76.6 84.7 84.98 86.41 84.3 83.5 83
15/05/2019 07:02:17 79.49 79.19 81.81 77.1 77 76.6 84.88 84.93 86.41 84.3 83.5 83
15/05/2019 07:02:18 78.19 79.38 81.81 77.1 77 76.6 84.53 85.04 86.41 84.3 83.5 83
15/05/2019 07:02:19 75.71 78.3 81.81 77.1 77 76.6 82.69 84.53 86.41 84.4 83.5 83
15/05/2019 07:02:20 78.63 78.22 81.81 77.1 77 76.6 84.43 84.18 86.41 84.4 83.5 83
15/05/2019 07:02:21 76.35 77.86 81.81 77.1 77 76.6 83.52 84.3 86.41 84.4 83.5 83
15/05/2019 07:02:22 81.26 80.55 81.81 77.1 77 76.6 85.55 85.24 86.41 84.4 83.5 83
15/05/2019 07:02:23 75.83 80.32 81.81 77.1 77 76.6 82.65 85.03 86.41 84.4 83.5 83
15/05/2019 07:02:24 78.81 78.73 81.81 77.2 77 76.6 83.55 83.78 86.41 84.4 83.5 83
15/05/2019 07:02:25 75.86 78.57 81.81 77.2 77 76.6 82.58 83.59 86.41 84.4 83.5 83
15/05/2019 07:02:26 78.33 78.14 81.81 77.2 77 76.6 83.59 83.46 86.41 84.4 83.5 83
15/05/2019 07:02:27 77.39 78.5 81.81 77.2 77 76.6 82.71 83.62 86.41 84.4 83.5 83
15/05/2019 07:02:28 78.73 78.53 81.81 77.2 77 76.6 83.72 83.59 86.41 84.4 83.5 83
15/05/2019 07:02:29 79.11 78.9 81.81 77.2 77 76.6 83.83 83.67 86.32 84.4 83.5 83
15/05/2019 07:02:30 77.5 78.92 81.81 77.3 77 76.6 83.07 83.65 86.21 84.5 83.5 83
15/05/2019 07:02:31 77.71 78.39 80.55 77.3 77 76.6 82.9 83.38 86.21 84.5 83.5 83
15/05/2019 07:02:32 77.57 77.66 80.55 77.3 77 76.6 82.78 83.13 86.21 84.5 83.5 83
15/05/2019 07:02:33 77.92 78.16 80.55 77.3 77 76.6 82.38 82.83 85.75 84.5 83.5 83.1
15/05/2019 07:02:34 76.73 77.69 80.55 77.3 77 76.6 81.83 82.51 85.24 84.5 83.5 83.1
15/05/2019 07:02:35 78.95 78.63 80.55 77.3 77.1 76.6 83.7 83.13 85.24 84.5 83.5 83.1
15/05/2019 07:02:36 76.76 78.2 80.55 77.3 77.1 76.6 83.5 83.38 85.24 84.5 83.5 83.1
15/05/2019 07:02:37 77.44 77.6 80.55 77.3 77.1 76.7 83.87 83.95 85.24 84.5 83.5 83.1
15/05/2019 07:02:38 77.95 78.01 80.55 77.3 77.1 76.7 83.04 83.65 85.24 84.5 83.5 83.1
15/05/2019 07:02:39 77.44 77.77 80.55 77.3 77.1 76.7 82.2 83.19 85.24 84.4 83.5 83.1
15/05/2019 07:02:40 77.08 77.87 80.55 77.3 77.1 76.7 82.4 83.02 85.24 84.4 83.5 83.1
15/05/2019 07:02:41 76.26 77.18 80.55 77.3 77.1 76.7 82.33 82.5 85.24 84.3 83.5 83.1
15/05/2019 07:02:42 79.09 78.37 80.55 77.4 77.1 76.7 83.74 83.34 85.24 84.3 83.5 83.1
15/05/2019 07:02:43 78.23 78.53 80.55 77.4 77.1 76.7 82.17 83.38 85.24 84.2 83.5 83.1
15/05/2019 07:02:44 78.79 78.96 80.55 77.4 77.1 76.7 84.17 83.76 85.24 84.2 83.5 83.1
15/05/2019 07:02:45 79.87 79.46 80.55 77.4 77.1 76.7 84.88 84.53 85.24 84.2 83.5 83.1
15/05/2019 07:02:46 81.53 81.19 81.19 77.4 77.1 76.7 86.51 86.1 86.1 84.3 83.5 83.1
15/05/2019 07:02:47 81.33 81.46 81.46 77.4 77.1 76.7 93.64 92.49 92.49 84.4 83.6 83.1
15/05/2019 07:02:48 79.59 81.36 81.46 77.5 77.1 76.7 92.26 93.61 93.61 84.4 83.6 83.1
15/05/2019 07:02:49 78.31 80.2 81.46 77.5 77.1 76.7 85.38 91.73 93.61 84.5 83.6 83.1
15/05/2019 07:02:50 78.42 79.16 81.46 77.5 77.1 76.7 84.3 88.85 93.61 84.5 83.6 83.1
15/05/2019 07:02:51 78.32 79.04 81.46 77.5 77.1 76.7 85.84 86.61 93.61 84.5 83.6 83.1
15/05/2019 07:02:52 78.39 78.97 81.46 77.5 77.2 76.7 84.14 86.08 93.61 84.5 83.6 83.1
15/05/2019 07:02:53 78.08 78.99 81.46 77.5 77.2 76.7 83.1 84.94 93.61 84.5 83.6 83.1
15/05/2019 07:02:54 77.21 77.92 81.46 77.5 77.2 76.7 83.27 83.78 93.61 84.5 83.6 83.1
15/05/2019 07:02:55 76.98 77.84 81.46 77.5 77.2 76.7 83.01 83.69 93.61 84.5 83.6 83.1
15/05/2019 07:02:56 78.83 78.39 81.46 77.5 77.2 76.7 82.61 83.23 93.61 84.5 83.6 83.1
15/05/2019 07:02:57 80.14 79.65 81.46 77.6 77.2 76.7 83.71 83.54 93.61 84.5 83.6 83.1
15/05/2019 07:02:58 78.08 79.76 81.46 77.6 77.2 76.7 82.97 83.7 93.61 84.5 83.6 83.1
15/05/2019 07:02:59 79.17 78.94 81.46 77.6 77.2 76.7 84.57 84.14 93.61 84.5 83.6 83.1
15/05/2019 07:03:00 76.83 78.95 81.46 77.6 77.2 76.7 82.68 84.12 93.61 84.5 83.6 83.1
15/05/2019 07:03:01 78.1 78.18 81.46 77.6 77.2 76.7 82.67 83.28 93.61 84.5 83.6 83.1
15/05/2019 07:03:02 72.61 77.85 81.46 77.6 77.2 76.7 82.89 83.2 93.61 84.5 83.6 83.1
15/05/2019 07:03:03 74.74 75.27 81.46 77.6 77.2 76.7 85.15 84.74 93.61 84.5 83.6 83.1
15/05/2019 07:03:04 72.74 75.07 81.46 77.6 77.2 76.7 84.38 84.88 93.61 84.5 83.7 83.1
15/05/2019 07:03:05 74.22 74.16 81.46 77.6 77.2 76.7 89 88.26 93.61 84.5 83.7 83.1
15/05/2019 07:03:06 75.04 74.87 81.46 77.6 77.2 76.7 86.6 88.64 93.61 84.5 83.7 83.1
15/05/2019 07:03:07 73.18 74.75 81.46 77.6 77.2 76.7 82.36 86.91 93.61 84.5 83.7 83.1
15/05/2019 07:03:08 71.45 73.74 81.46 77.5 77.2 76.7 81.85 84.81 93.61 84.5 83.7 83.1
15/05/2019 07:03:09 69.34 72.43 81.46 77.5 77.2 76.7 90.31 88.79 93.61 84.6 83.7 83.1
15/05/2019 07:03:10 68.17 70.52 81.46 77.5 77.2 76.7 87.64 89.24 93.61 84.6 83.7 83.1
15/05/2019 07:03:11 69.83 69.85 81.46 77.5 77.2 76.7 83.05 87.71 93.61 84.6 83.7 83.1
15/05/2019 07:03:12 69.7 69.94 81.46 77.5 77.2 76.7 80.67 85.32 93.61 84.6 83.7 83.1
15/05/2019 07:03:13 74.01 72.64 81.46 77.5 77.2 76.7 81.82 83.22 93.61 84.6 83.7 83.1
15/05/2019 07:03:14 73.62 73.5 81.46 77.5 77.2 76.7 81.1 82.42 93.61 84.6 83.7 83.1
15/05/2019 07:03:15 73.24 74.69 81.46 77.5 77.2 76.7 80.89 81.65 93.61 84.6 83.7 83.1
15/05/2019 07:03:16 73.3 73.58 81.46 77.5 77.2 76.7 81.76 81.68 93.61 84.6 83.7 83.1
15/05/2019 07:03:17 67.1 73.59 81.36 77.5 77.2 76.7 79.05 81.68 93.61 84.6 83.7 83.1
15/05/2019 07:03:18 70.93 71.52 80.2 77.5 77.2 76.7 78.61 80.15 91.73 84.6 83.7 83.1
15/05/2019 07:03:19 70.69 72.06 79.76 77.4 77.2 76.7 79.27 79.72 89.24 84.6 83.7 83.1
15/05/2019 07:03:20 67.64 70.64 79.76 77.4 77.2 76.7 79.77 79.89 89.24 84.6 83.7 83.1
15/05/2019 07:03:21 71.85 71.48 79.76 77.4 77.2 76.7 81.5 81.37 89.24 84.5 83.7 83.1
15/05/2019 07:03:22 72.84 73.3 79.76 77.4 77.2 76.7 82.29 82.06 89.24 84.5 83.7 83.1
15/05/2019 07:03:23 69.7 72.25 79.76 77.4 77.2 76.7 80.99 82.74 89.24 84.5 83.7 83.1
15/05/2019 07:03:24 67.45 70.64 79.76 77.3 77.2 76.7 77.94 81 89.24 84.5 83.7 83.1
15/05/2019 07:03:25 70.78 70.18 79.76 77.3 77.2 76.7 77.94 79.28 89.24 84.5 83.7 83.1
15/05/2019 07:03:26 74.91 74.06 79.76 77.2 77.2 76.7 80.49 80.15 89.24 84.5 83.7 83.1
15/05/2019 07:03:27 71.8 73.92 79.76 77.2 77.2 76.7 80.87 80.68 89.24 84.5 83.7 83.1
15/05/2019 07:03:28 77.12 76.39 78.95 77.2 77.2 76.7 82.15 81.79 89.24 84.5 83.7 83.1
15/05/2019 07:03:29 76.36 76.92 78.95 77.2 77.2 76.7 81.54 81.87 89.24 84.4 83.7 83.1
15/05/2019 07:03:30 72.13 76.34 78.18 77.1 77.2 76.7 79.31 81.66 89.24 84.4 83.7 83.1
15/05/2019 07:03:31 73.64 74.59 77.85 77.1 77.2 76.7 81.03 81.13 89.24 84.4 83.7 83.1
15/05/2019 07:03:32 74.27 74.37 76.92 77.1 77.2 76.7 80.71 80.82 89.24 84.4 83.7 83.1
15/05/2019 07:03:33 73.93 74.56 76.92 77.1 77.2 76.7 81.05 81.27 89.24 84.4 83.7 83.1
15/05/2019 07:03:34 75.21 75.5 76.92 77.1 77.2 76.7 83.03 82.43 89.24 84.4 83.7 83.1
15/05/2019 07:03:35 72.79 74.74 76.92 77 77.2 76.7 80.54 82.32 89.24 84.4 83.7 83.1
15/05/2019 07:03:36 74.29 74.6 76.92 77 77.2 76.7 81.65 81.5 89.24 84.3 83.7 83.1
15/05/2019 07:03:37 74.78 74.61 76.92 77 77.2 76.7 82.57 82.32 89.24 84.3 83.7 83.1
15/05/2019 07:03:38 73.98 74.82 76.92 77 77.2 76.7 83.14 83.42 89.24 84.3 83.7 83.1
15/05/2019 07:03:39 77.44 76.98 76.98 77 77.2 76.7 85.59 84.96 89.24 84.3 83.7 83.1
15/05/2019 07:03:40 80.21 79.56 79.56 77 77.2 76.7 85.93 85.65 87.71 84.4 83.7 83.1
15/05/2019 07:03:41 78.96 79.4 79.56 77 77.2 76.7 84.17 85.25 85.65 84.4 83.7 83.1
15/05/2019 07:03:42 82.84 82.22 82.22 77.1 77.2 76.7 86.96 86.62 86.62 84.4 83.7 83.1
15/05/2019 07:03:43 83.01 83.29 83.29 77.1 77.2 76.7 86.15 86.81 86.81 84.4 83.8 83.1
15/05/2019 07:03:44 79.35 82.25 83.29 77.1 77.2 76.7 84.03 86 86.81 84.3 83.8 83.1
15/05/2019 07:03:45 83.52 83.27 83.29 77.1 77.2 76.7 86.91 86.59 86.81 84.4 83.8 83.1
15/05/2019 07:03:46 77.43 82.84 83.29 77.1 77.2 76.7 85.22 86.46 86.81 84.4 83.8 83.1
15/05/2019 07:03:47 70.26 80.26 83.29 77.1 77.2 76.7 82.79 85.74 86.81 84.3 83.8 83.1
15/05/2019 07:03:48 76.11 76.9 83.29 77.1 77.2 76.7 83.39 84.37 86.81 84.3 83.8 83.1
15/05/2019 07:03:49 78.47 78.03 83.29 77.1 77.2 76.7 83.01 83.72 86.81 84.3 83.8 83.1
15/05/2019 07:03:50 80.46 79.88 83.29 77.1 77.2 76.7 84.93 84.57 86.81 84.3 83.8 83.1
15/05/2019 07:03:51 77.68 79.55 83.29 77.2 77.2 76.7 84.66 84.82 86.81 84.3 83.8 83.1
15/05/2019 07:03:52 76.34 78.39 83.29 77.2 77.2 76.7 82.72 84.43 86.81 84.3 83.8 83.1
15/05/2019 07:03:53 81.34 81.07 83.29 77.2 77.2 76.7 85.01 84.87 86.81 84.3 83.8 83.1
15/05/2019 07:03:54 82.53 82.23 83.29 77.2 77.2 76.7 86.8 86.21 86.81 84.3 83.8 83.1
15/05/2019 07:03:55 81.58 82.23 83.29 77.3 77.2 76.7 85.47 86.19 86.81 84.3 83.8 83.1
15/05/2019 07:03:56 82.63 82.72 83.29 77.3 77.2 76.7 86.81 86.74 86.81 84.3 83.8 83.1
15/05/2019 07:03:57 80.8 82.75 83.29 77.3 77.2 76.7 84.44 86.75 86.81 84.3 83.8 83.1
15/05/2019 07:03:58 80.59 81.4 83.29 77.3 77.3 76.7 84.25 85.36 86.81 84.3 83.8 83.1
15/05/2019 07:03:59 81.05 82.62 83.29 77.4 77.3 76.7 84.8 85.72 86.81 84.3 83.8 83.1
15/05/2019 07:04:00 83.82 83.12 83.29 77.4 77.3 76.7 86.73 86.17 86.81 84.3 83.8 83.1
15/05/2019 07:04:01 79.79 82.73 83.29 77.4 77.3 76.7 83.68 85.92 86.81 84.3 83.8 83.1
15/05/2019 07:04:02 82.18 82.24 83.29 77.5 77.3 76.7 85.14 85.36 86.81 84.3 83.8 83.1
15/05/2019 07:04:03 82.12 82.21 83.29 77.5 77.3 76.7 84.44 84.84 86.81 84.3 83.8 83.1
15/05/2019 07:04:04 77.82 82.21 83.29 77.5 77.3 76.7 82.11 84.72 86.81 84.3 83.8 83.1
15/05/2019 07:04:05 78.64 79.78 83.29 77.5 77.3 76.7 82.63 83.13 86.81 84.3 83.8 83.1
15/05/2019 07:04:06 79.46 79.53 83.29 77.6 77.3 76.7 83.9 83.65 86.81 84.3 83.8 83.1
15/05/2019 07:04:07 82.21 81.41 83.29 77.6 77.3 76.7 84.96 84.54 86.81 84.3 83.8 83.1
15/05/2019 07:04:08 85.92 84.99 84.99 77.7 77.3 76.7 88.24 87.38 87.38 84.4 83.8 83.2
15/05/2019 07:04:09 80.9 84.49 84.99 77.7 77.3 76.7 84.49 86.99 87.38 84.4 83.8 83.2
15/05/2019 07:04:10 75.47 82.38 84.99 77.7 77.3 76.7 82.5 85.51 87.38 84.4 83.8 83.2
15/05/2019 07:04:11 81.67 80.98 84.99 77.7 77.4 76.7 85.97 85.33 87.38 84.4 83.8 83.2
15/05/2019 07:04:12 78.49 80.83 84.99 77.7 77.4 76.7 84.74 85.17 87.38 84.4 83.8 83.2
15/05/2019 07:04:13 76.73 79.4 84.99 77.7 77.4 76.7 92.77 92.2 92.2 84.5 83.8 83.2
15/05/2019 07:04:14 76.93 77.45 84.99 77.8 77.4 76.7 85.38 89.81 92.2 84.5 83.8 83.2
15/05/2019 07:04:15 78.84 78.42 84.99 77.8 77.4 76.7 86.88 87.84 92.2 84.5 83.8 83.2
15/05/2019 07:04:16 76.45 78.58 84.99 77.8 77.4 76.7 85.95 87.2 92.2 84.5 83.8 83.2
15/05/2019 07:04:17 78.34 78.07 84.99 77.8 77.4 76.7 85.31 86.42 92.2 84.5 83.8 83.2
15/05/2019 07:04:18 77.49 78.37 84.99 77.8 77.4 76.7 85.63 86.02 92.2 84.5 83.8 83.2
15/05/2019 07:04:19 76.29 77.5 84.99 77.8 77.4 76.7 83.54 85.63 92.2 84.5 83.8 83.2
15/05/2019 07:04:20 74.9 76.71 84.99 77.8 77.4 76.7 83.16 84.42 92.2 84.5 83.8 83.2
15/05/2019 07:04:21 80.25 79.35 84.99 77.8 77.4 76.7 84.72 84.53 92.2 84.5 83.8 83.2
15/05/2019 07:04:22 83.86 83.49 84.99 77.8 77.4 76.7 86.43 86.19 92.2 84.6 83.8 83.2
15/05/2019 07:04:23 84.1 84.98 84.99 77.9 77.4 76.7 86.82 87.01 92.2 84.6 83.8 83.2
15/05/2019 07:04:24 79.39 83.36 84.99 77.9 77.4 76.7 84.92 86.35 92.2 84.6 83.8 83.2
15/05/2019 07:04:25 81.94 82.19 84.99 77.9 77.4 76.7 86.16 86.2 92.2 84.6 83.8 83.2
15/05/2019 07:04:26 83.15 83.15 84.99 77.9 77.4 76.8 87.61 87.38 92.2 84.6 83.9 83.2
15/05/2019 07:04:27 81.37 82.42 84.99 78 77.4 76.8 87.08 87.35 92.2 84.6 83.9 83.2
15/05/2019 07:04:28 81.78 82.4 84.99 78 77.5 76.8 89.95 89.31 92.2 84.7 83.9 83.2
15/05/2019 07:04:29 78.27 81.8 84.99 78 77.5 76.8 89.27 89.52 92.2 84.7 83.9 83.2
15/05/2019 07:04:30 77.96 80.1 84.99 78 77.5 76.8 90.37 90.16 92.2 84.7 83.9 83.2
15/05/2019 07:04:31 79.31 79.67 84.99 78 77.5 76.8 91.81 91.44 92.2 84.8 83.9 83.2
15/05/2019 07:04:32 76.37 78.94 84.99 78 77.5 76.8 90.13 90.98 92.2 84.8 83.9 83.2
15/05/2019 07:04:33 76.12 77.41 84.99 78 77.5 76.8 87.02 90.48 92.2 84.8 84 83.2
15/05/2019 07:04:34 78.34 77.93 84.99 78 77.5 76.8 85.42 88.57 92.2 84.9 84 83.2
15/05/2019 07:04:35 78.12 78.34 84.99 78 77.5 76.8 84.01 86.84 92.2 84.9 84 83.2
15/05/2019 07:04:36 80.11 79.56 84.99 78 77.5 76.8 86.52 86.41 92.2 84.9 84 83.2
15/05/2019 07:04:37 79.06 79.63 84.99 78 77.5 76.8 85.36 85.91 92.2 84.9 84 83.2
15/05/2019 07:04:38 78.52 79.37 84.98 78 77.5 76.8 83.34 85.68 92.2 84.9 84 83.2
15/05/2019 07:04:39 79.23 79.33 84.98 78 77.5 76.8 83.76 84.45 92.2 84.9 84 83.2
15/05/2019 07:04:40 80.94 80.78 84.98 78 77.5 76.8 85.02 84.82 92.2 84.9 84 83.2
15/05/2019 07:04:41 82.79 82.57 84.98 78.1 77.5 76.8 85.83 85.8 92.2 84.9 84 83.2
15/05/2019 07:04:42 78.61 82.09 84.98 78.1 77.5 76.8 83.04 85.39 92.2 84.9 84 83.2
15/05/2019 07:04:43 72.64 80.02 84.98 78.1 77.5 76.8 81.7 84.05 91.44 84.9 84 83.2
15/05/2019 07:04:44 69.89 76.74 84.98 78.1 77.5 76.8 81.12 82.58 91.44 84.9 84 83.2
15/05/2019 07:04:45 71.75 73.96 84.98 78.1 77.5 76.8 83.01 82.62 91.44 84.9 84 83.2
15/05/2019 07:04:46 71.03 72.54 84.98 78 77.5 76.8 81.52 82.8 91.44 84.9 84 83.2
15/05/2019 07:04:47 71.47 71.75 84.98 78 77.5 76.8 79.97 81.82 91.44 84.9 84 83.2
15/05/2019 07:04:48 75.87 75.34 84.98 78 77.5 76.8 81.84 81.8 91.44 84.9 84 83.2
15/05/2019 07:04:49 77.07 76.47 84.98 78 77.5 76.8 82.45 82.24 91.44 84.9 84 83.2
15/05/2019 07:04:50 76.4 77.12 84.98 78 77.5 76.8 82.24 82.51 91.44 84.9 84 83.2
15/05/2019 07:04:51 69.44 76.15 84.98 78 77.5 76.8 79.83 82.14 91.44 84.9 84 83.2
15/05/2019 07:04:52 72.91 73.48 84.98 78 77.5 76.8 83.57 83.08 91.44 84.9 84 83.2
15/05/2019 07:04:53 75.39 74.89 83.36 78 77.5 76.8 84.91 84.62 91.44 84.9 84 83.2
15/05/2019 07:04:54 72.54 74.88 83.15 78 77.5 76.8 80.9 83.99 91.44 84.9 84 83.2
15/05/2019 07:04:55 73.9 74.53 83.15 78 77.5 76.8 81.53 82.38 91.44 84.9 84 83.2
15/05/2019 07:04:56 75.21 75.5 82.57 78 77.4 76.8 81.41 81.95 91.44 84.9 84 83.3
15/05/2019 07:04:57 73.09 74.31 82.57 78 77.4 76.8 80.67 81.44 91.44 84.9 84 83.3
15/05/2019 07:04:58 74.68 74.71 82.57 78 77.4 76.8 81.41 81.46 91.44 84.8 84 83.3
15/05/2019 07:04:59 74.12 74.75 82.57 78 77.4 76.8 81.08 81.49 91.44 84.8 84 83.3
15/05/2019 07:05:00 74.58 74.85 82.57 78 77.4 76.8 80.78 81.08 91.44 84.8 84 83.3
15/05/2019 07:05:01 73.79 75.22 82.57 78 77.4 76.8 81.76 81.49 90.98 84.8 84 83.3
15/05/2019 07:05:02 72.13 74.08 82.57 78 77.4 76.8 80.56 81.55 90.48 84.8 84 83.3
15/05/2019 07:05:03 75.13 74.89 82.57 78 77.4 76.8 82.32 81.89 88.57 84.8 84 83.3
15/05/2019 07:05:04 72.9 74.06 82.57 78 77.4 76.8 80.98 81.73 86.84 84.8 84 83.3
15/05/2019 07:05:05 73.39 74.13 82.57 78 77.4 76.8 80.52 81.35 86.41 84.8 84 83.3
15/05/2019 07:05:06 73.49 73.81 82.57 78 77.4 76.8 80.26 80.82 85.91 84.8 84 83.3
15/05/2019 07:05:07 71.53 73.23 82.57 78 77.4 76.8 79.96 80.44 85.8 84.8 84 83.3
15/05/2019 07:05:08 71.34 72.22 82.57 78 77.4 76.8 80.71 80.69 85.8 84.8 84 83.3
15/05/2019 07:05:09 72.93 72.55 82.57 78 77.4 76.8 80.82 80.77 85.8 84.8 84 83.3
15/05/2019 07:05:10 72.31 72.54 82.57 78 77.4 76.8 80.66 81.02 85.8 84.8 84 83.3
15/05/2019 07:05:11 74.62 74.23 82.09 78 77.4 76.8 80.56 81.07 85.39 84.8 84 83.3
15/05/2019 07:05:12 74.11 74.31 80.02 78 77.4 76.8 80.77 80.75 84.62 84.8 84 83.3
15/05/2019 07:05:13 72.97 74.3 77.12 78 77.4 76.8 80.73 81.05 84.62 84.9 84 83.3
15/05/2019 07:05:14 70.35 73.13 77.12 78 77.4 76.8 79.89 80.61 84.62 84.9 84 83.3
15/05/2019 07:05:15 75.3 74.23 77.12 78 77.4 76.8 82.2 81.73 84.62 84.9 84 83.3
15/05/2019 07:05:16 74.98 75.34 77.12 78 77.4 76.8 81.49 81.81 84.62 84.9 84 83.3
15/05/2019 07:05:17 71.25 74.29 77.12 78 77.4 76.8 80.07 81.33 84.62 84.9 84 83.3
15/05/2019 07:05:18 77.46 76.42 77.12 78 77.4 76.8 82.26 81.8 84.62 84.9 84 83.3
15/05/2019 07:05:19 76.55 77.25 77.25 78 77.4 76.8 81.75 82.07 84.62 84.9 84 83.3
15/05/2019 07:05:20 76.81 76.74 77.25 78 77.4 76.8 82.14 82.15 84.62 84.9 84 83.3
15/05/2019 07:05:21 78.02 77.92 77.92 78 77.4 76.8 83.22 82.83 84.62 84.9 84 83.3
15/05/2019 07:05:22 74.55 77.96 77.96 78.1 77.4 76.8 81.45 82.85 84.62 84.9 84 83.3
15/05/2019 07:05:23 79.92 78.62 78.62 78.1 77.4 76.8 83.86 83.3 83.99 84.9 84 83.3
15/05/2019 07:05:24 78.73 79.28 79.28 78.1 77.4 76.8 82.86 83.32 83.32 84.9 84 83.3
15/05/2019 07:05:25 76.89 78.4 79.28 78.1 77.4 76.8 82.35 82.97 83.32 84.9 84 83.3
15/05/2019 07:05:26 73.45 77.34 79.28 78.1 77.4 76.8 81.43 82.39 83.32 84.9 84 83.3
15/05/2019 07:05:27 79.05 78.28 79.28 78.1 77.4 76.8 83.17 82.93 83.32 84.9 84 83.3
15/05/2019 07:05:28 77.33 78.37 79.28 78.1 77.4 76.8 82.25 82.88 83.32 84.9 84 83.3
15/05/2019 07:05:29 78.15 78.27 79.28 78.1 77.4 76.8 82.34 82.57 83.32 84.9 84 83.3
15/05/2019 07:05:30 77.19 78.11 79.28 78.1 77.4 76.8 81.32 82.39 83.32 84.9 84 83.3
15/05/2019 07:05:31 77.8 78.72 79.28 78.1 77.4 76.8 82.93 82.98 83.32 84.9 84 83.3
15/05/2019 07:05:32 77.22 77.61 79.28 78.1 77.4 76.8 81.77 82.45 83.32 84.9 83.9 83.3
15/05/2019 07:05:33 77.78 77.85 79.28 78.2 77.4 76.8 82.38 82.43 83.32 84.9 83.9 83.3
15/05/2019 07:05:34 79.93 79.6 79.6 78.2 77.4 76.8 83.47 83.22 83.32 84.9 83.9 83.3
15/05/2019 07:05:35 78.54 79.26 79.6 78.2 77.4 76.8 82.51 83.11 83.32 84.9 83.9 83.3
15/05/2019 07:05:36 77.35 79.24 79.6 78.2 77.4 76.8 84.2 83.87 83.87 84.9 83.9 83.3
15/05/2019 07:05:37 73.97 77.59 79.6 78.2 77.4 76.8 83.45 84.13 84.13 84.9 83.9 83.3
15/05/2019 07:05:38 73.67 75.43 79.6 78.2 77.4 76.8 83.05 83.49 84.13 84.9 83.9 83.3
15/05/2019 07:05:39 76.48 76.32 79.6 78.2 77.4 76.8 86.38 85.49 85.49 85 83.9 83.3
15/05/2019 07:05:40 76.08 76.96 79.6 78.2 77.4 76.8 84.84 85.74 85.74 85 83.9 83.3
15/05/2019 07:05:41 77.63 77.28 79.6 78.2 77.4 76.8 87.17 86.78 86.78 85 84 83.3
15/05/2019 07:05:42 77.75 77.7 79.6 78.2 77.4 76.8 87.62 87.35 87.35 85 84 83.3
15/05/2019 07:05:43 75.94 77.81 79.6 78.2 77.4 76.8 88.27 88.15 88.15 85 84 83.3
15/05/2019 07:05:44 76.29 76.79 79.6 78.2 77.4 76.8 89.17 88.96 88.96 85.1 84 83.3
15/05/2019 07:05:45 79.03 78.2 79.6 78.2 77.4 76.8 90.66 90.18 90.18 85.1 84 83.3
15/05/2019 07:05:46 77.28 78.22 79.6 78.2 77.4 76.8 88.43 89.84 90.18 85.1 84 83.3
15/05/2019 07:05:47 74.18 77.55 79.6 78.2 77.4 76.8 87.06 89.25 90.18 85.2 84 83.3
15/05/2019 07:05:48 78.34 77.82 79.6 78.3 77.4 76.8 87.34 87.78 90.18 85.2 84 83.3
15/05/2019 07:05:49 75.72 77.61 79.6 78.3 77.4 76.8 87.46 88.09 90.18 85.2 84 83.3
15/05/2019 07:05:50 78.96 78.58 79.6 78.3 77.4 76.8 84.35 87.42 90.18 85.2 84 83.3
15/05/2019 07:05:51 75.75 78.6 79.6 78.3 77.4 76.8 83.13 85.86 90.18 85.2 84 83.3
15/05/2019 07:05:52 76.31 77.17 79.6 78.3 77.4 76.8 82.7 84.43 90.18 85.2 84 83.3
15/05/2019 07:05:53 76.92 77.07 79.6 78.3 77.4 76.8 82.66 83.39 90.18 85.2 84 83.3
15/05/2019 07:05:54 75.17 77.02 79.6 78.3 77.4 76.8 82.4 83.06 90.18 85.2 84 83.3
15/05/2019 07:05:55 80.82 79.63 79.63 78.3 77.4 76.8 85.05 84.33 90.18 85.2 84 83.3
15/05/2019 07:05:56 79.34 79.75 79.75 78.3 77.4 76.8 83.23 84.35 90.18 85.2 84 83.3
15/05/2019 07:05:57 77.19 79.67 79.75 78.3 77.4 76.8 83.21 83.8 90.18 85.2 84 83.3
15/05/2019 07:05:58 76.93 78.52 79.75 78.3 77.4 76.9 83.55 83.91 90.18 85.2 84 83.3
15/05/2019 07:05:59 73.72 76.95 79.75 78.3 77.4 76.9 83.29 83.45 90.18 85.2 84 83.3
15/05/2019 07:06:00 74.17 75.29 79.75 78.3 77.4 76.9 88.25 87.2 90.18 85.3 84.1 83.3
15/05/2019 07:06:01 76.45 75.96 79.75 78.3 77.4 76.9 88.69 89.02 90.18 85.3 84.1 83.3
15/05/2019 07:06:02 75.56 76.33 79.75 78.3 77.4 76.9 83.18 87.55 90.18 85.3 84.1 83.3
15/05/2019 07:06:03 75.54 75.71 79.75 78.3 77.4 76.9 90.1 89.36 90.18 85.3 84.1 83.3
15/05/2019 07:06:04 78.81 78.43 79.75 78.3 77.4 76.9 88.36 90.15 90.18 85.3 84.1 83.3
15/05/2019 07:06:05 76.04 78.38 79.75 78.3 77.4 76.9 89.25 89.41 90.18 85.3 84.1 83.3
15/05/2019 07:06:06 72.38 76.65 79.75 78.3 77.4 76.9 92.6 91.7 91.7 85 84.1 83.3
15/05/2019 07:06:07 70.79 74.55 79.75 78.2 77.4 76.9 90.58 91.72 91.72 84.9 84.2 83.4
15/05/2019 07:06:08 71.92 72.52 79.75 78.2 77.4 76.9 89.81 90.73 91.72 84.9 84.2 83.4
15/05/2019 07:06:09 72.22 72.6 79.75 78.2 77.4 76.9 87.42 89.98 91.72 84.9 84.2 83.4
15/05/2019 07:06:10 73.48 73.51 79.75 78.2 77.4 76.9 93.23 92.9 92.9 85 84.2 83.4
15/05/2019 07:06:11 71.92 72.85 79.75 78.2 77.4 76.9 84.89 91.59 92.9 85 84.2 83.4
15/05/2019 07:06:12 70.45 72.11 79.75 78.2 77.4 76.9 81.39 88.55 92.9 85 84.2 83.4
15/05/2019 07:06:13 74.39 73.49 79.75 78.2 77.4 76.9 86.1 86.33 92.9 85 84.2 83.4
15/05/2019 07:06:14 71.01 73.28 79.75 78.2 77.4 76.9 91.21 89.97 92.9 85.1 84.3 83.4
15/05/2019 07:06:15 69.21 71.89 79.75 78.2 77.4 76.9 86.93 89.75 92.9 85.1 84.3 83.4
15/05/2019 07:06:16 69.26 70.76 79.75 78.1 77.4 76.9 88.44 89.08 92.9 85.1 84.3 83.4
15/05/2019 07:06:17 72.58 72.62 79.75 78.1 77.4 76.9 81.21 88.03 92.9 85.1 84.3 83.4
15/05/2019 07:06:18 63.9 71.91 79.75 78.1 77.4 76.9 78.68 84.99 92.9 85.1 84.3 83.4
15/05/2019 07:06:19 63.79 68.66 79.75 78.1 77.4 76.9 81.47 82.37 92.9 85.1 84.3 83.4
15/05/2019 07:06:20 65.18 66.29 79.75 78 77.4 76.9 80.09 81.69 92.9 85.1 84.3 83.4
15/05/2019 07:06:21 64.09 65.68 79.75 77.9 77.4 76.9 81.17 81.29 92.9 85 84.3 83.4
15/05/2019 07:06:22 64.11 64.71 79.75 77.8 77.4 76.9 82.36 82.39 92.9 85 84.3 83.4
15/05/2019 07:06:23 63.12 64.39 79.75 77.8 77.4 76.9 81.06 81.99 92.9 85 84.3 83.4
15/05/2019 07:06:24 63.36 63.66 79.75 77.7 77.4 76.9 79.03 81.55 92.9 85 84.3 83.4
15/05/2019 07:06:25 63.08 63.57 79.75 77.7 77.4 76.9 77.21 79.96 92.9 85 84.3 83.4
15/05/2019 07:06:26 65.23 65.07 79.67 77.7 77.4 76.9 84.18 83.2 92.9 85 84.3 83.4
15/05/2019 07:06:27 69.08 68.27 78.52 77.7 77.4 76.9 81.18 82.91 92.9 85 84.3 83.4
15/05/2019 07:06:28 67.23 67.75 78.43 77.6 77.4 76.9 79.87 81.88 92.9 84.9 84.3 83.4
15/05/2019 07:06:29 66.83 67.6 78.43 77.6 77.4 76.9 81.33 81.34 92.9 84.9 84.3 83.4
15/05/2019 07:06:30 66.54 67.03 78.43 77.6 77.4 76.9 83.28 82.89 92.9 84.9 84.3 83.4
15/05/2019 07:06:31 67.01 67.11 78.43 77.6 77.4 76.9 79.95 82.7 92.9 84.9 84.3 83.4
15/05/2019 07:06:32 66.78 67.37 78.43 77.6 77.4 76.9 80.3 81.09 92.9 84.9 84.3 83.4
15/05/2019 07:06:33 69.75 68.9 78.43 77.6 77.4 76.9 81.45 81.27 92.9 84.9 84.3 83.4
15/05/2019 07:06:34 74.98 74.21 78.38 77.5 77.4 76.9 82.2 82.45 92.9 84.9 84.3 83.4
15/05/2019 07:06:35 71.44 73.19 76.65 77.5 77.4 76.9 80.43 81.55 92.9 84.9 84.3 83.4
15/05/2019 07:06:36 70.43 72.59 74.55 77.5 77.4 76.9 81.94 81.93 92.9 84.9 84.3 83.4
15/05/2019 07:06:37 71.8 72.87 74.21 77.5 77.4 76.9 82.72 82.95 92.9 84.9 84.3 83.4
15/05/2019 07:06:38 65.91 71.31 74.21 77.5 77.4 76.9 79.45 82.21 92.9 84.9 84.3 83.4
15/05/2019 07:06:39 67.42 68.74 74.21 77.5 77.4 76.9 79.17 80.44 92.9 84.9 84.3 83.4
15/05/2019 07:06:40 71.67 71.27 74.21 77.5 77.4 76.9 79.52 79.79 91.59 84.9 84.3 83.4
15/05/2019 07:06:41 69.86 72.41 74.21 77.5 77.4 76.9 77.4 79.75 89.97 84.9 84.3 83.4
15/05/2019 07:06:42 65.82 69.73 74.21 77.5 77.4 76.9 77.17 78.22 89.97 84.9 84.3 83.4
15/05/2019 07:06:43 66.32 67.74 74.21 77.5 77.4 76.9 77.53 78.14 89.97 84.9 84.3 83.4
15/05/2019 07:06:44 66.79 67.41 74.21 77.5 77.4 76.9 77.02 77.43 89.75 84.9 84.3 83.4
15/05/2019 07:06:45 69.28 68.81 74.21 77.5 77.3 76.9 78.58 78.34 89.08 84.9 84.3 83.4
15/05/2019 07:06:46 69.48 69.58 74.21 77.4 77.3 76.9 78.16 78.32 88.03 84.8 84.2 83.4
15/05/2019 07:06:47 67.27 69.31 74.21 77.4 77.3 76.9 77.38 78.17 84.99 84.8 84.2 83.4
15/05/2019 07:06:48 60.78 67.83 74.21 77.4 77.3 76.9 77.99 78.06 83.2 84.8 84.2 83.4
15/05/2019 07:06:49 68.77 68.17 74.21 77.4 77.3 76.9 75.99 77.95 83.2 84.8 84.2 83.4
15/05/2019 07:06:50 64.14 68.17 74.21 77.4 77.3 76.9 75.91 76.81 83.2 84.8 84.2 83.4
15/05/2019 07:06:51 62.4 66.11 74.21 77.4 77.3 76.9 75.33 76.45 83.2 84.8 84.2 83.4
15/05/2019 07:06:52 68.12 67.92 74.21 77.4 77.3 76.9 77.45 77.25 83.2 84.8 84.2 83.4
15/05/2019 07:06:53 72.71 71.84 74.21 77.4 77.3 76.9 78.7 78.46 83.2 84.8 84.2 83.4
15/05/2019 07:06:54 72.47 72.09 74.21 77.4 77.3 76.9 79.42 79.01 83.2 84.8 84.2 83.4
15/05/2019 07:06:55 72.91 72.76 74.21 77.3 77.3 76.9 79.29 79.17 83.2 84.8 84.2 83.4
15/05/2019 07:06:56 71.53 72.73 74.21 77.3 77.3 76.9 78.88 79.29 82.95 84.8 84.2 83.4
15/05/2019 07:06:57 71.11 72.61 74.21 77.3 77.3 76.9 79.76 80 82.95 84.8 84.2 83.4
15/05/2019 07:06:58 71.22 71.55 74.21 77.3 77.3 76.9 79.56 79.46 82.95 84.8 84.2 83.4
15/05/2019 07:06:59 70.24 71.76 74.21 77.3 77.3 76.9 78.85 79.58 82.95 84.7 84.2 83.4
15/05/2019 07:07:00 71.47 71.45 74.21 77.2 77.3 76.9 80.02 79.71 82.95 84.7 84.2 83.4
15/05/2019 07:07:01 71.69 71.85 74.21 77.2 77.3 76.9 79.51 80.15 82.95 84.7 84.2 83.4
15/05/2019 07:07:02 72.57 72.55 74.21 77.2 77.3 76.9 78.78 79.56 82.95 84.7 84.2 83.4
15/05/2019 07:07:03 69.43 72.26 74.21 77.2 77.2 76.9 78.59 79.02 82.95 84.7 84.2 83.4
15/05/2019 07:07:04 73.99 73.24 73.24 77.2 77.2 76.9 80.92 80.28 82.95 84.7 84.2 83.4
15/05/2019 07:07:05 70.98 73.25 73.25 77.2 77.2 76.9 80.73 80.65 82.95 84.7 84.2 83.4
15/05/2019 07:07:06 68.43 72.05 73.25 77.1 77.2 76.9 79.84 80.66 82.95 84.7 84.2 83.4
15/05/2019 07:07:07 72.52 72.26 73.25 77.1 77.2 76.9 79.73 80.06 82.21 84.7 84.1 83.4
15/05/2019 07:07:08 73.07 72.98 73.25 77.1 77.2 76.9 79.98 80.32 80.66 84.7 84.1 83.4
15/05/2019 07:07:09 70.33 72.6 73.25 77.1 77.2 76.9 78.7 79.8 80.66 84.6 84.1 83.4
15/05/2019 07:07:10 71.51 71.65 73.25 77.1 77.2 76.9 79.55 79.54 80.66 84.6 84.1 83.4
15/05/2019 07:07:11 71.69 71.78 73.25 77.1 77.2 76.9 79.64 79.82 80.66 84.6 84.1 83.4
15/05/2019 07:07:12 73.77 73.18 73.25 77.1 77.2 76.9 79.55 79.84 80.66 84.6 84.1 83.4
15/05/2019 07:07:13 70.68 73.03 73.25 77.1 77.2 76.9 79.47 79.63 80.66 84.6 84.1 83.4
15/05/2019 07:07:14 72.19 72.47 73.25 77 77.2 76.9 79.85 79.89 80.66 84.6 84.1 83.4
15/05/2019 07:07:15 72.83 73.24 73.25 77 77.2 76.9 80.49 80.39 80.66 84.6 84.1 83.4
15/05/2019 07:07:16 72.47 73.16 73.25 77 77.2 76.9 80.15 80.63 80.66 84.6 84 83.4
15/05/2019 07:07:17 71.65 72.24 73.25 77 77.2 76.9 79.91 80.17 80.66 84.6 84 83.4
15/05/2019 07:07:18 70.68 72.37 73.25 77 77.2 76.9 80.32 80.57 80.66 84.6 84 83.4
15/05/2019 07:07:19 72.01 72.08 73.25 77 77.1 76.9 79.07 80.15 80.66 84.6 84 83.4
15/05/2019 07:07:20 72.25 72.56 73.25 77 77.1 76.9 79.75 79.73 80.66 84.6 84 83.4
15/05/2019 07:07:21 71.8 72.36 73.25 76.9 77.1 76.9 79.28 79.73 80.66 84.5 84 83.4
15/05/2019 07:07:22 74.05 74.09 74.09 76.9 77.1 76.9 81.07 80.76 80.76 84.5 84 83.4
15/05/2019 07:07:23 75.15 74.68 74.68 76.9 77.1 76.9 80.99 80.84 80.84 84.5 84 83.4
15/05/2019 07:07:24 75.6 75.96 75.96 76.9 77.1 76.9 81.72 81.49 81.49 84.5 84 83.4
15/05/2019 07:07:25 76.84 76.48 76.48 76.9 77.1 76.9 83.29 82.69 82.69 84.5 84 83.4
15/05/2019 07:07:26 76.5 76.91 76.91 76.9 77.1 76.9 81.51 82.69 82.69 84.5 84 83.4
15/05/2019 07:07:27 75.98 76.36 76.91 76.9 77.1 76.9 83.35 83.1 83.1 84.5 84 83.4
15/05/2019 07:07:28 75.34 76.4 76.91 76.9 77.1 76.9 80.95 83.18 83.18 84.5 84 83.4
15/05/2019 07:07:29 73.45 75.79 76.91 76.9 77.1 76.9 80.52 81.82 83.18 84.5 84 83.4
15/05/2019 07:07:30 73.52 74.43 76.91 76.9 77.1 76.9 80.48 81.24 83.18 84.5 84 83.4
15/05/2019 07:07:31 72.43 74.18 76.91 76.8 77.1 76.9 79.91 80.93 83.18 84.5 84 83.4
15/05/2019 07:07:32 75.41 74.95 76.91 76.8 77.1 76.9 82.1 81.69 83.18 84.5 84 83.4
15/05/2019 07:07:33 73.25 74.94 76.91 76.8 77.1 76.9 81.4 82.14 83.18 84.5 84 83.4
15/05/2019 07:07:34 72.51 73.94 76.91 76.8 77.1 76.9 78.6 81.28 83.18 84.5 84 83.4
15/05/2019 07:07:35 73.11 73.46 76.91 76.8 77.1 76.9 79.84 79.94 83.18 84.5 84 83.4
15/05/2019 07:07:36 76.27 75.34 76.91 76.8 77.1 76.9 80.75 80.45 83.18 84.5 84 83.4
15/05/2019 07:07:37 74.94 75.94 76.91 76.8 77.1 76.9 79.81 80.58 83.18 84.5 84 83.4
15/05/2019 07:07:38 76.82 76.48 76.91 76.8 77.1 76.9 81.32 80.98 83.18 84.5 84 83.4
15/05/2019 07:07:39 77.15 76.97 76.97 76.8 77.1 76.9 81.85 81.66 83.18 84.5 84 83.4
15/05/2019 07:07:40 77.08 77.25 77.25 76.8 77.1 76.9 81.43 81.6 83.18 84.5 84 83.4
15/05/2019 07:07:41 77.92 77.84 77.84 76.8 77.1 76.9 81.39 81.57 83.18 84.5 84 83.4
15/05/2019 07:07:42 75.25 77.82 77.84 76.8 77.1 76.9 81.62 81.78 83.18 84.5 84 83.4
15/05/2019 07:07:43 76.36 76.65 77.84 76.8 77.1 76.9 81.62 81.89 83.18 84.5 84 83.4
15/05/2019 07:07:44 75.41 76.83 77.84 76.8 77.1 76.9 81.53 82.36 83.18 84.5 84 83.4
15/05/2019 07:07:45 77.59 77.59 77.84 76.7 77.1 76.9 82.22 82.19 83.18 84.5 84 83.4
15/05/2019 07:07:46 78.5 78.14 78.14 76.7 77.1 76.9 84.4 83.9 83.9 84.4 84 83.4
15/05/2019 07:07:47 76.3 77.8 78.14 76.7 77.1 76.9 83.8 84.14 84.14 84.3 84 83.4
15/05/2019 07:07:48 75.85 77.04 78.14 76.7 77.1 76.9 84.07 84.2 84.2 84.3 84 83.4
15/05/2019 07:07:49 76.87 77.33 78.14 76.7 77.1 76.9 83.2 84.41 84.41 84.2 84 83.4
15/05/2019 07:07:50 76.49 77.02 78.14 76.7 77.1 76.9 82.61 83.45 84.41 84.2 84 83.4
15/05/2019 07:07:51 76.13 76.97 78.14 76.7 77.1 76.9 82.19 83.11 84.41 84.2 84 83.4
15/05/2019 07:07:52 76.85 76.79 78.14 76.6 77.1 76.9 82.58 82.7 84.41 84.2 84 83.4
15/05/2019 07:07:53 76.63 76.8 78.14 76.6 77.1 76.9 82.29 82.48 84.41 84.2 84 83.4
15/05/2019 07:07:54 78.01 77.93 78.14 76.6 77.1 76.9 84.41 84 84.41 84.2 84 83.4
15/05/2019 07:07:55 78.32 78.48 78.48 76.7 77.1 76.9 84.42 84.77 84.77 84.2 84 83.4
15/05/2019 07:07:56 77.96 78.31 78.48 76.6 77.1 76.9 82.69 84.03 84.77 84.2 84 83.4
15/05/2019 07:07:57 76.92 78.16 78.48 76.6 77.1 76.9 81.99 83.28 84.77 84.2 84 83.4
15/05/2019 07:07:58 75.52 77.37 78.48 76.6 77.1 76.9 81.4 82.53 84.77 84.2 84 83.4
15/05/2019 07:07:59 76.46 76.99 78.48 76.6 77.1 76.9 83.34 82.99 84.77 84.2 84 83.4
15/05/2019 07:08:00 77.94 77.8 78.48 76.6 77.1 76.9 81.99 82.99 84.77 84.2 84 83.4
15/05/2019 07:08:01 76.59 77.67 78.48 76.6 77.1 76.9 81.89 82.59 84.77 84.2 84 83.4
15/05/2019 07:08:02 75.83 77.57 78.48 76.6 77.1 76.9 85.05 84.37 84.77 84.2 84 83.4
15/05/2019 07:08:03 74.22 76.26 78.48 76.6 77.1 76.9 85.43 85.1 85.1 84.2 84 83.4
15/05/2019 07:08:04 75.66 75.49 78.48 76.6 77.1 76.9 87.75 87.41 87.41 84.2 84 83.4
15/05/2019 07:08:05 75.57 75.62 78.48 76.6 77 76.9 84.43 86.34 87.41 84.2 84 83.4
15/05/2019 07:08:06 76.82 76.52 78.48 76.6 77 76.9 83.63 85.28 87.41 84.2 84 83.4
15/05/2019 07:08:07 76.91 77.04 78.48 76.6 77 76.9 83.78 84.45 87.41 84.2 84 83.4
15/05/2019 07:08:08 75.36 76.94 78.48 76.6 77 76.9 82.39 83.98 87.41 84.2 84 83.4
15/05/2019 07:08:09 78.16 77.64 78.48 76.7 77 76.9 83.8 83.73 87.41 84.2 84 83.4
15/05/2019 07:08:10 74.32 77.64 78.48 76.7 77 76.9 83.8 84.03 87.41 84.1 84 83.4
15/05/2019 07:08:11 78.56 77.81 78.48 76.7 77 76.9 82.95 83.93 87.41 84.1 84 83.4
15/05/2019 07:08:12 77.99 78.25 78.48 76.7 77 76.9 82.48 83.21 87.41 84.1 84 83.4
15/05/2019 07:08:13 77.53 78.47 78.48 76.7 77 76.9 82.48 83.12 87.41 84.1 84 83.4
15/05/2019 07:08:14 75.53 77.65 78.48 76.7 77 76.9 81.82 82.56 87.41 84.2 84 83.4
15/05/2019 07:08:15 74.88 76.49 78.48 76.7 77 76.9 83.13 83.02 87.41 84.2 84 83.5
15/05/2019 07:08:16 72.8 75.52 78.48 76.7 77 76.9 82.21 83.09 87.41 84.2 84 83.5
15/05/2019 07:08:17 75.05 74.72 78.48 76.7 77 76.9 83.5 83.28 87.41 84.2 84 83.5
15/05/2019 07:08:18 74.25 75.1 78.48 76.7 77 76.9 81.98 83.25 87.41 84.2 84 83.5
15/05/2019 07:08:19 74.69 74.72 78.48 76.7 77 76.9 81.52 82.41 87.41 84.2 83.9 83.5
15/05/2019 07:08:20 73.57 74.66 78.48 76.7 77 76.9 80.85 81.93 87.41 84.2 83.9 83.5
15/05/2019 07:08:21 76.61 75.96 78.48 76.8 77 76.9 83.05 82.59 87.41 84.2 83.9 83.5
15/05/2019 07:08:22 74.99 75.96 78.48 76.8 77 76.9 82.44 82.69 87.41 84.2 83.9 83.5
15/05/2019 07:08:23 73.69 75.51 78.48 76.8 77 76.9 80.64 82.69 87.41 84.2 83.9 83.5
15/05/2019 07:08:24 74.65 75.36 78.48 76.8 77 76.9 79.3 81.57 87.41 84.2 83.9 83.5
15/05/2019 07:08:25 74.36 74.72 78.47 76.8 77 76.9 84.18 82.94 87.41 84.2 83.9 83.5
15/05/2019 07:08:26 75.46 75.15 78.47 76.8 77 76.9 82.68 83.31 87.41 84.2 83.9 83.5
15/05/2019 07:08:27 73.78 75.21 78.47 76.8 77 76.9 80.75 82.58 87.41 84.2 83.9 83.5
15/05/2019 07:08:28 76.21 75.86 78.47 76.8 77 76.9 82.38 82.27 87.41 84.2 83.9 83.5
15/05/2019 07:08:29 74.11 75.65 78.47 76.8 76.9 76.9 81.32 82.29 87.41 84.2 83.9 83.5
15/05/2019 07:08:30 74.9 75.16 78.47 76.8 76.9 76.9 81.93 82.05 87.41 84.2 83.9 83.5
15/05/2019 07:08:31 75.37 75.46 78.47 76.8 76.9 76.9 82.92 82.89 87.41 84.2 83.9 83.5
15/05/2019 07:08:32 75.41 75.85 78.47 76.8 76.9 76.9 82.87 83.24 87.41 84.2 83.9 83.5
15/05/2019 07:08:33 76.87 76.86 78.47 76.8 76.9 76.9 81.89 82.83 87.41 84.2 83.9 83.5
15/05/2019 07:08:34 77.93 77.85 78.47 76.8 76.9 76.9 82.7 82.82 86.34 84.2 83.9 83.5
15/05/2019 07:08:35 77.76 77.95 78.47 76.8 76.9 76.9 81.22 82.55 85.28 84.2 83.9 83.5
15/05/2019 07:08:36 77.34 78.04 78.47 76.8 76.9 76.9 82.79 82.85 84.45 84.2 83.9 83.5
15/05/2019 07:08:37 77.88 78.09 78.47 76.8 76.9 76.9 83.82 83.66 84.03 84.2 83.9 83.5
15/05/2019 07:08:38 75.14 77.45 78.47 76.8 76.9 76.9 85.15 85.12 85.12 84.2 83.9 83.5
15/05/2019 07:08:39 75.08 76.14 78.47 76.8 76.9 76.9 82.33 84.25 85.12 84.2 83.9 83.5
15/05/2019 07:08:40 75.44 75.69 78.47 76.8 76.9 76.9 80.7 83.2 85.12 84.2 83.9 83.5
15/05/2019 07:08:41 77.21 76.97 78.47 76.8 76.9 76.9 82.63 82.37 85.12 84.2 83.9 83.5
15/05/2019 07:08:42 77.13 77.2 78.47 76.7 76.9 76.9 85.41 84.78 85.12 84.2 83.9 83.5
15/05/2019 07:08:43 75.16 76.77 78.09 76.7 76.9 76.9 83.55 84.68 85.12 84.2 83.9 83.5
15/05/2019 07:08:44 75.45 75.78 78.09 76.7 76.9 76.9 81.53 83.74 85.12 84.2 83.9 83.5
15/05/2019 07:08:45 75.97 76.16 78.09 76.6 76.9 76.9 81.67 82.48 85.12 84.1 83.9 83.5
15/05/2019 07:08:46 75.51 76.13 78.09 76.6 76.9 76.9 80.96 82.15 85.12 84.1 83.9 83.5
15/05/2019 07:08:47 75.73 76.06 78.09 76.6 77 76.9 82.68 82.46 85.12 84.1 83.9 83.5
15/05/2019 07:08:48 76.1 76.59 78.09 76.6 77 76.9 81.71 82.59 85.12 84.1 83.9 83.5
15/05/2019 07:08:49 76.04 76.44 78.09 76.6 77 76.9 82.16 82.33 85.12 84.1 83.9 83.5
15/05/2019 07:08:50 77.87 77.37 78.09 76.6 77 76.9 83.32 82.96 85.12 84.1 84 83.5
15/05/2019 07:08:51 76.92 77.55 78.09 76.6 77 76.9 83.96 83.74 85.12 84.1 84 83.5
15/05/2019 07:08:52 76.72 77.18 78.09 76.6 77 76.9 81.2 83.32 85.12 84.1 84 83.5
15/05/2019 07:08:53 75.57 77.14 78.09 76.6 77 76.9 81.56 82.21 85.12 84.1 84 83.5
15/05/2019 07:08:54 75.84 76.28 78.09 76.5 77 76.9 81.1 81.98 85.12 84.1 84 83.5
15/05/2019 07:08:55 75.16 76.25 78.09 76.5 77 76.9 82.5 82.4 85.12 84.1 84 83.5
15/05/2019 07:08:56 77.31 77.16 78.09 76.4 77 76.9 83.94 83.79 85.12 84.1 84 83.5
15/05/2019 07:08:57 77.29 77.24 78.09 76.4 77 76.9 82.88 83.47 85.12 84.1 84 83.5
15/05/2019 07:08:58 74.02 77.14 78.09 76.4 77 76.9 82.97 83.46 85.12 84.1 84 83.5
15/05/2019 07:08:59 74.19 75.63 78.09 76.4 77 76.9 80.39 83.32 85.12 84 84 83.5
15/05/2019 07:09:00 74.53 75.1 78.09 76.3 77 76.9 79.87 81.75 85.12 84 84 83.5
15/05/2019 07:09:01 75.68 75.52 78.09 76.3 77 76.9 81.57 81.6 85.12 84 84 83.5
15/05/2019 07:09:02 75.42 75.61 78.09 76.2 77 77 81.61 81.6 85.12 84 84 83.5
15/05/2019 07:09:03 76.38 76.2 78.09 76.2 77 77 82.67 82.65 85.12 84 84 83.5
15/05/2019 07:09:04 75.9 76.19 78.09 76.2 77 76.9 82.59 82.46 85.12 84 84 83.5
15/05/2019 07:09:05 79.11 78.53 78.53 76.2 77 76.9 85.16 84.56 85.12 84 84 83.5
15/05/2019 07:09:06 75.45 77.98 78.53 76.2 77 76.9 83.35 84.22 85.12 84 84 83.5
15/05/2019 07:09:07 78.12 78.06 78.53 76.1 77 76.9 83 83.64 85.12 84 84 83.5
15/05/2019 07:09:08 78.02 77.99 78.53 76 77 76.9 83.02 83.35 84.78 84 84 83.5
15/05/2019 07:09:09 76.71 78.15 78.53 76 77 76.9 82.04 83.17 84.78 84 84 83.5
15/05/2019 07:09:10 76.73 77.14 78.53 76 77 76.9 83.36 83.33 84.78 84 84 83.5
15/05/2019 07:09:11 74.04 77.03 78.53 75.9 77 76.9 83.33 83.64 84.78 84 84 83.5
15/05/2019 07:09:12 73.4 75.28 78.53 75.9 77 76.9 82.6 83.82 84.68 84 84 83.5
15/05/2019 07:09:13 77.93 77 78.53 75.9 77 76.9 84.54 83.95 84.56 83.9 84 83.5
15/05/2019 07:09:14 76.76 77.5 78.53 75.9 77 76.9 81.4 83.73 84.56 83.8 84 83.5
15/05/2019 07:09:15 74.82 76.58 78.53 75.9 77 76.9 81.56 82.42 84.56 83.8 84 83.5
15/05/2019 07:09:16 73.67 75.88 78.53 75.9 77 76.9 81.15 81.95 84.56 83.8 84 83.5
15/05/2019 07:09:17 73.93 74.44 78.53 75.9 77 76.9 81.11 81.65 84.56 83.8 84 83.5
15/05/2019 07:09:18 73.09 74.52 78.53 75.9 77 76.9 80.98 81.36 84.56 83.8 84 83.5
15/05/2019 07:09:19 77.15 76.42 78.53 75.9 77 76.9 82.21 82.04 84.56 83.8 84 83.5
15/05/2019 07:09:20 77.26 77.12 78.53 75.9 77 76.9 81.83 82.05 84.56 83.8 84 83.5
15/05/2019 07:09:21 75.02 77.07 78.53 75.8 77 76.9 80.54 81.88 84.56 83.8 84 83.5
15/05/2019 07:09:22 72.75 76.05 78.53 75.8 77 76.9 80.12 81.23 84.56 83.7 84 83.5
15/05/2019 07:09:23 74.45 74.63 78.53 75.7 77 76.9 80.17 80.54 84.56 83.7 84 83.5
15/05/2019 07:09:24 76.9 76.46 78.53 75.7 77 76.9 82.02 81.74 84.56 83.7 84 83.5
15/05/2019 07:09:25 76.75 76.66 78.53 75.6 77 76.9 81.17 81.32 84.56 83.7 84 83.5
15/05/2019 07:09:26 76.53 76.79 78.53 75.6 77.1 76.9 81.27 81.51 84.56 83.7 84 83.5
15/05/2019 07:09:27 76.41 76.5 78.53 75.5 77.1 76.9 82.05 81.83 84.56 83.6 84 83.5
15/05/2019 07:09:28 78.88 78.2 78.53 75.5 77.1 76.9 84.92 84.18 84.56 83.6 84 83.5
15/05/2019 07:09:29 75.94 78.06 78.53 75.5 77.1 76.9 83.85 84.25 84.56 83.6 84 83.5
15/05/2019 07:09:30 78.78 78.39 78.53 75.5 77.1 76.9 82.41 83.91 84.56 83.5 84 83.5
15/05/2019 07:09:31 79.1 78.88 78.88 75.5 77.1 76.9 83.45 83.42 84.56 83.4 84 83.5
15/05/2019 07:09:32 76.87 79.03 79.03 75.5 77.1 76.9 80.9 83.39 84.56 83.4 84 83.5
15/05/2019 07:09:33 74.29 77.52 79.03 75.5 77.1 76.9 81.96 82.32 84.56 83.3 84 83.5
15/05/2019 07:09:34 75.02 76.17 79.03 75.5 77.1 76.9 81.75 82.27 84.56 83.3 84 83.5
15/05/2019 07:09:35 75.8 75.94 79.03 75.4 77.1 76.9 80.98 82.12 84.25 83.3 84 83.5
15/05/2019 07:09:36 73.86 75.86 79.03 75.4 77.1 76.9 83.27 82.98 84.25 83.3 84 83.5
15/05/2019 07:09:37 68.26 74.55 79.03 75.4 77.1 76.9 78.69 82.45 84.25 83.3 84 83.5
15/05/2019 07:09:38 68.62 71.55 79.03 75.4 77.1 76.9 78.8 80.31 84.25 83.3 84 83.5
15/05/2019 07:09:39 67.77 69.99 79.03 75.3 77.1 76.9 77.42 79.3 84.25 83.3 84 83.5
15/05/2019 07:09:40 68.63 68.79 79.03 75.3 77 76.9 76.6 78.48 84.25 83.2 84 83.5
15/05/2019 07:09:41 69.58 69.57 79.03 75.2 77 76.9 76.12 77.26 84.25 83.2 84 83.5
15/05/2019 07:09:42 71.37 70.84 79.03 75.2 77 76.9 77.35 77.13 84.25 83.2 84 83.5
15/05/2019 07:09:43 71.6 71.5 79.03 75.2 77 76.9 75.9 77 84.25 83.2 84 83.5
15/05/2019 07:09:44 70.04 71.37 79.03 75.2 77 76.9 73.99 76.35 84.25 83.2 84 83.5
15/05/2019 07:09:45 67.98 70.6 79.03 75.2 77 76.9 74.02 75.06 84.25 83.2 84 83.5
15/05/2019 07:09:46 66.86 69.33 79.03 75.2 77 76.9 73.89 74.51 84.25 83.2 84 83.5
15/05/2019 07:09:47 67.34 67.87 79.03 75.2 77 76.9 75.67 75.5 84.25 83.2 84 83.5
15/05/2019 07:09:48 66.7 67.66 79.03 75.1 77 76.9 75.11 75.34 84.25 83.2 84 83.5
15/05/2019 07:09:49 66.3 67.05 79.03 75.1 77 76.9 77.3 76.69 84.25 83.2 84 83.5
15/05/2019 07:09:50 66.25 66.55 79.03 75.1 77 76.9 74.83 76.52 84.25 83.1 84 83.5
15/05/2019 07:09:51 66.03 66.48 79.03 75.1 77 76.9 73.97 75.55 84.25 83.1 84 83.5
15/05/2019 07:09:52 66.73 66.94 79.03 75.1 77 76.9 75.08 75.12 84.25 83.1 84 83.5
15/05/2019 07:09:53 65.01 66.41 79.03 75.1 77 76.9 75.54 75.49 84.25 83.1 84 83.5
15/05/2019 07:09:54 67.08 67.01 79.03 75.1 77 76.9 76.07 76.01 84.25 83.1 84 83.5
15/05/2019 07:09:55 67.46 67.37 79.03 75.1 77 76.9 76.36 76.37 84.25 83.1 83.9 83.5
15/05/2019 07:09:56 71.31 71.07 79.03 75.1 77 76.9 78.1 77.94 84.25 83.1 83.9 83.5
15/05/2019 07:09:57 75.18 73.98 79.03 75.1 77 76.9 80.18 79.53 84.25 83.1 83.9 83.5
15/05/2019 07:09:58 79.19 78.38 79.03 75.1 77 76.9 81.86 81.57 84.25 83.1 83.9 83.5
15/05/2019 07:09:59 76.03 78.64 79.03 75.1 77 76.9 79.28 81.55 83.91 83.1 83.9 83.5
15/05/2019 07:10:00 78.88 78.08 79.03 75.1 77 76.9 81.47 80.93 83.42 83.1 83.9 83.5
15/05/2019 07:10:01 76.28 78.23 79.03 75.1 77 76.9 79.54 80.92 83.39 83.1 83.9 83.5
15/05/2019 07:10:02 75.82 77.7 78.64 75.1 77 76.9 79.34 80.73 82.98 83.1 83.9 83.5
15/05/2019 07:10:03 77.53 77.19 78.64 75.1 77 76.9 80.65 80.36 82.98 83.1 83.9 83.5
15/05/2019 07:10:04 73.5 77.02 78.64 75.1 77 76.9 79.01 80.15 82.98 83.1 83.9 83.5
15/05/2019 07:10:05 70.45 75.08 78.64 75.1 77 76.9 76.2 79.52 82.98 83.1 83.9 83.5
15/05/2019 07:10:06 75.72 74.89 78.64 75.1 77 76.9 79.89 79.27 82.45 83.1 83.9 83.5
15/05/2019 07:10:07 74.95 75.76 78.64 75.2 77 76.9 79.78 79.99 81.57 83.1 83.9 83.5
15/05/2019 07:10:08 73.86 75 78.64 75.2 77 76.9 78.07 79.36 81.57 83.1 83.9 83.5
15/05/2019 07:10:09 74.19 74.39 78.64 75.2 77 76.9 79.38 79.16 81.57 83.1 83.9 83.5
15/05/2019 07:10:10 74.65 75.07 78.64 75.2 77 76.9 80.32 80.17 81.57 83.1 83.9 83.5
15/05/2019 07:10:11 76.41 75.89 78.64 75.2 76.9 76.9 80.38 80.37 81.57 83.1 83.9 83.5
15/05/2019 07:10:12 74.87 76.04 78.64 75.2 76.9 76.9 79.6 80.66 81.57 83.1 83.9 83.5
15/05/2019 07:10:13 71.9 75.2 78.64 75.2 76.9 76.9 77.57 79.74 81.57 83.1 83.9 83.5
15/05/2019 07:10:14 68.83 73.32 78.64 75.2 76.9 76.9 77.21 78.48 81.57 83 83.9 83.5
15/05/2019 07:10:15 72.22 72.15 78.64 75.2 76.9 76.9 77.81 77.87 81.57 83 83.9 83.5
15/05/2019 07:10:16 71.38 72.11 78.64 75.2 76.9 76.9 79.42 79.13 81.57 83 83.9 83.5
15/05/2019 07:10:17 74.26 73.79 78.64 75.2 76.9 76.9 80.41 80.19 81.57 83 83.9 83.5
15/05/2019 07:10:18 71.78 73.56 78.64 75.1 76.9 76.9 77.71 80.04 81.57 83 83.9 83.5
15/05/2019 07:10:19 74.07 73.83 78.64 75.1 76.9 76.9 81.8 81.05 81.57 83 83.9 83.5
15/05/2019 07:10:20 75.05 74.79 78.64 75.1 76.9 76.9 80.72 81.18 81.57 83 83.9 83.5
15/05/2019 07:10:21 74.02 74.56 78.64 75.1 76.9 76.9 80.93 81.14 81.57 83 83.9 83.5
15/05/2019 07:10:22 73 74.4 78.64 75.1 76.9 76.9 80.87 80.99 81.57 83 83.9 83.5
15/05/2019 07:10:23 74.08 74.35 78.64 75.1 76.9 77 81.94 81.64 81.64 83 83.9 83.5
15/05/2019 07:10:24 73.58 73.81 78.64 75.1 76.9 77 81.82 82.01 82.01 83 83.9 83.5
15/05/2019 07:10:25 74.21 74.45 78.64 75 76.8 77 83.74 83.31 83.31 83 83.9 83.5
15/05/2019 07:10:26 73.76 74.27 78.64 75 76.8 77 83.21 83.78 83.78 83 83.9 83.5
15/05/2019 07:10:27 71.51 74.08 78.64 75 76.8 77 80.29 82.95 83.78 83 83.9 83.5
15/05/2019 07:10:28 73.01 73.27 78.64 75 76.8 77 79.74 81.49 83.78 83 83.9 83.5
15/05/2019 07:10:29 73.97 73.87 78.23 75 76.8 77 79.94 80.66 83.78 83 83.9 83.5
15/05/2019 07:10:30 71.22 73.4 78.23 75 76.8 77 78.3 80.01 83.78 83 83.9 83.5
15/05/2019 07:10:31 73.47 73.32 77.7 74.9 76.8 77 79.66 79.77 83.78 83 83.9 83.5
15/05/2019 07:10:32 72.89 73.4 77.19 74.9 76.8 77 79.65 79.69 83.78 83 83.9 83.5
15/05/2019 07:10:33 71.85 72.75 77.02 74.9 76.8 77 80.22 80.05 83.78 83 83.9 83.5
15/05/2019 07:10:34 73.18 72.93 76.04 74.9 76.8 77 81.25 80.89 83.78 83 83.9 83.5
15/05/2019 07:10:35 78.28 77.41 77.41 74.9 76.8 77 82.81 82.42 83.78 83 83.9 83.5
15/05/2019 07:10:36 74.54 76.57 77.41 74.9 76.8 77 83.18 82.92 83.78 83 83.9 83.5
15/05/2019 07:10:37 73.94 75.44 77.41 74.9 76.8 77 82.07 83.25 83.78 83 83.9 83.5
15/05/2019 07:10:38 72.74 74.61 77.41 74.9 76.8 77 79.83 82.17 83.78 83 83.9 83.5
15/05/2019 07:10:39 75.01 74.79 77.41 74.8 76.8 77 81.27 81.41 83.78 82.9 83.9 83.5
15/05/2019 07:10:40 71.42 74.61 77.41 74.8 76.8 77 80.01 81.11 83.78 82.9 83.9 83.5
15/05/2019 07:10:41 73.89 73.87 77.41 74.8 76.8 77 81.12 81 83.78 82.9 83.9 83.5
15/05/2019 07:10:42 76.55 75.83 77.41 74.8 76.8 77 82.21 81.91 83.78 82.9 83.9 83.5
15/05/2019 07:10:43 77.96 77.47 77.47 74.8 76.8 77 82.42 82.29 83.78 82.8 83.9 83.5
15/05/2019 07:10:44 75.09 77.49 77.49 74.8 76.8 77 81.34 82.29 83.78 82.8 83.9 83.5
15/05/2019 07:10:45 76.83 76.69 77.49 74.8 76.8 77 81.79 82.18 83.78 82.7 83.9 83.5
15/05/2019 07:10:46 76.1 77.27 77.49 74.8 76.8 77 80.92 81.93 83.78 82.6 83.9 83.5
15/05/2019 07:10:47 77.05 77.21 77.49 74.8 76.8 77 81.91 81.69 83.78 82.6 83.9 83.5
15/05/2019 07:10:48 77.72 77.76 77.76 74.8 76.8 77 81.81 81.92 83.78 82.6 83.9 83.5
15/05/2019 07:10:49 75.14 77.11 77.76 74.8 76.8 77 80.64 81.65 83.78 82.6 83.8 83.5
15/05/2019 07:10:50 76.09 77.11 77.76 74.8 76.8 77 81.86 81.78 83.78 82.5 83.8 83.5
15/05/2019 07:10:51 77.12 77.03 77.76 74.8 76.8 77 84.26 83.44 83.78 82.5 83.9 83.5
15/05/2019 07:10:52 72.43 76.59 77.76 74.8 76.8 77 80.38 83.25 83.78 82.5 83.8 83.5
15/05/2019 07:10:53 70.25 74.3 77.76 74.8 76.8 77 80.4 81.62 83.78 82.5 83.8 83.5
15/05/2019 07:10:54 76.56 75.56 77.76 74.8 76.8 77 81.68 81.54 83.78 82.5 83.8 83.5
15/05/2019 07:10:55 77.03 77.06 77.76 74.7 76.8 77 82.25 82.2 83.78 82.5 83.8 83.5
15/05/2019 07:10:56 74.64 76.54 77.76 74.7 76.8 77 83.23 83 83.44 82.5 83.8 83.5
15/05/2019 07:10:57 77.64 77.22 77.76 74.7 76.8 77 84.03 83.79 83.79 82.5 83.8 83.5
15/05/2019 07:10:58 76.39 77.49 77.76 74.7 76.8 77 84.1 84.18 84.18 82.5 83.8 83.5
15/05/2019 07:10:59 74.43 76.44 77.76 74.7 76.8 77 82.49 83.89 84.18 82.5 83.8 83.5
15/05/2019 07:11:00 75.21 75.69 77.76 74.7 76.8 77 85.27 84.69 84.69 82.5 83.8 83.5
15/05/2019 07:11:01 73.87 75.4 77.76 74.7 76.8 77 84.67 84.86 84.86 82.5 83.8 83.5
15/05/2019 07:11:02 71.87 74.38 77.76 74.7 76.8 77 81.81 84.55 84.86 82.5 83.8 83.5
15/05/2019 07:11:03 72.39 73 77.76 74.7 76.8 77 81.5 83.01 84.86 82.4 83.8 83.5
15/05/2019 07:11:04 72.91 73.08 77.76 74.7 76.8 77 80.73 82.08 84.86 82.3 83.8 83.5
15/05/2019 07:11:05 75.73 74.91 77.76 74.7 76.8 77 81.01 81.45 84.86 82.3 83.8 83.5
15/05/2019 07:11:06 73.62 74.67 77.76 74.7 76.8 77 81.08 81.21 84.86 82.1 83.8 83.5
15/05/2019 07:11:07 75.18 74.99 77.76 74.7 76.8 77 82.87 82.78 84.86 82 83.8 83.5
15/05/2019 07:11:08 74.9 75.02 77.76 74.7 76.8 77 82.62 83.16 84.86 82 83.8 83.5
15/05/2019 07:11:09 75.65 75.58 77.76 74.7 76.8 77 82.11 82.79 84.86 81.9 83.8 83.5
15/05/2019 07:11:10 72.44 75.37 77.76 74.7 76.8 77 80.13 82.2 84.86 81.7 83.8 83.5
15/05/2019 07:11:11 75.38 75.29 77.76 74.7 76.8 77 81.71 81.59 84.86 81.7 83.8 83.5
15/05/2019 07:11:12 73.58 74.98 77.76 74.7 76.7 77 80.09 81.47 84.86 81.7 83.8 83.5
15/05/2019 07:11:13 73.06 74.38 77.76 74.7 76.7 77 79.3 80.76 84.86 81.7 83.8 83.5
15/05/2019 07:11:14 73.82 73.9 77.76 74.7 76.7 77 79.68 80.04 84.86 81.6 83.8 83.5
15/05/2019 07:11:15 72 73.78 77.76 74.7 76.7 77 79.37 79.77 84.86 81.5 83.8 83.5
15/05/2019 07:11:16 73.96 73.67 77.76 74.7 76.7 77 79.77 79.92 84.86 81.5 83.8 83.5
15/05/2019 07:11:17 75.12 74.62 77.76 74.7 76.7 77 80.36 80.41 84.86 81.5 83.8 83.5
15/05/2019 07:11:18 73.17 74.44 77.49 74.7 76.7 77 79.54 79.97 84.86 81.5 83.8 83.5
15/05/2019 07:11:19 74.83 74.7 77.49 74.7 76.7 77 80.41 80.2 84.86 81.5 83.8 83.5
15/05/2019 07:11:20 73.04 74.74 77.49 74.7 76.7 77 79.27 80.41 84.86 81.5 83.8 83.5
15/05/2019 07:11:21 71.61 73.32 77.49 74.8 76.7 77 79.2 79.51 84.86 81.5 83.8 83.5
15/05/2019 07:11:22 72.79 73 77.49 74.8 76.7 77 80.3 79.96 84.86 81.5 83.8 83.5
15/05/2019 07:11:23 73.86 73.52 77.49 74.8 76.7 77 80.16 80.18 84.86 81.5 83.8 83.5
15/05/2019 07:11:24 74.68 74.45 77.49 74.8 76.7 77 81.38 81.04 84.86 81.5 83.8 83.5
15/05/2019 07:11:25 74.28 74.8 77.49 74.8 76.7 77 80.05 80.88 84.86 81.5 83.8 83.5
15/05/2019 07:11:26 72.14 74.34 77.49 74.8 76.7 77 78.64 80.45 84.86 81.4 83.8 83.5
15/05/2019 07:11:27 73.36 74.09 77.49 74.8 76.7 77 80.35 80.15 84.86 81.4 83.8 83.5
15/05/2019 07:11:28 70.71 73.02 76.44 74.8 76.7 77 79.04 80.09 84.86 81.4 83.8 83.5
15/05/2019 07:11:29 73.47 73.01 75.69 74.8 76.7 77 80.85 80.53 84.86 81.4 83.8 83.5
15/05/2019 07:11:30 73.83 74.02 75.58 74.8 76.7 77 79.16 80.34 84.86 81.4 83.8 83.5
15/05/2019 07:11:31 76.92 76.14 76.14 74.9 76.7 77 80.69 80.5 84.55 81.4 83.8 83.5
15/05/2019 07:11:32 75.99 76.34 76.34 74.9 76.7 77 80.66 80.77 83.16 81.4 83.8 83.5
15/05/2019 07:11:33 76.38 76.55 76.55 74.9 76.7 77 81.42 81.22 83.16 81.4 83.8 83.5
15/05/2019 07:11:34 75.23 76.67 76.67 74.9 76.7 77 79.78 81.12 83.16 81.4 83.8 83.5
15/05/2019 07:11:35 74.89 76.65 76.67 74.9 76.7 77 80.24 80.84 83.16 81.4 83.8 83.5
15/05/2019 07:11:36 76.66 76.42 76.67 74.9 76.7 77 80.63 80.59 83.16 81.4 83.8 83.5
15/05/2019 07:11:37 74.66 76.03 76.67 74.9 76.7 77 79.59 80.47 83.16 81.4 83.8 83.5
15/05/2019 07:11:38 74.98 76.42 76.67 74.9 76.6 77 79.66 80.52 82.79 81.4 83.8 83.5
15/05/2019 07:11:39 76.17 76.06 76.67 74.9 76.6 77 80.45 80.51 82.2 81.4 83.8 83.5
15/05/2019 07:11:40 76.19 76.16 76.67 75 76.6 77 81.2 80.88 81.59 81.4 83.8 83.5
15/05/2019 07:11:41 74.14 75.8 76.67 75 76.6 77 79.67 80.8 81.47 81.4 83.8 83.5
15/05/2019 07:11:42 75.9 75.91 76.67 75 76.6 77 80.85 80.81 81.22 81.4 83.8 83.5
15/05/2019 07:11:43 77.45 77.1 77.1 75 76.6 77 83.1 82.52 82.52 81.4 83.8 83.5
15/05/2019 07:11:44 72.85 76.94 77.1 75 76.6 77 79.13 82.54 82.54 81.4 83.8 83.5
15/05/2019 07:11:45 74.12 74.55 77.1 75 76.6 77 79.57 80.51 82.54 81.4 83.8 83.5
15/05/2019 07:11:46 77.13 76.41 77.1 75 76.6 77 81.04 80.81 82.54 81.5 83.8 83.5
15/05/2019 07:11:47 76.13 77.07 77.1 75.1 76.6 77 80.46 81.18 82.54 81.5 83.7 83.5
15/05/2019 07:11:48 77.17 76.93 77.1 75.1 76.6 77 80.54 80.84 82.54 81.5 83.7 83.5
15/05/2019 07:11:49 75.56 76.68 77.1 75.1 76.6 77 79.4 80.41 82.54 81.5 83.7 83.5
15/05/2019 07:11:50 74.95 76.78 77.1 75.1 76.6 77 80.02 80.5 82.54 81.5 83.7 83.5
15/05/2019 07:11:51 76 75.96 77.1 75.1 76.6 77 80.08 80.1 82.54 81.5 83.7 83.5
15/05/2019 07:11:52 72.41 75.83 77.1 75.1 76.6 77 78.32 80.04 82.54 81.5 83.7 83.5
15/05/2019 07:11:53 69.21 73.62 77.1 75.1 76.6 77 76.88 78.96 82.54 81.5 83.7 83.5
15/05/2019 07:11:54 74.55 73.81 77.1 75.1 76.6 77 79.42 79.03 82.54 81.5 83.7 83.5
15/05/2019 07:11:55 74.41 74.66 77.1 75.1 76.6 77 80.1 79.75 82.54 81.5 83.7 83.5
15/05/2019 07:11:56 73.22 74.26 77.1 75.1 76.6 77 79.42 79.85 82.54 81.5 83.7 83.5
15/05/2019 07:11:57 74.28 74.48 77.1 75.1 76.6 77 79.66 79.8 82.54 81.5 83.7 83.5
15/05/2019 07:11:58 73.24 75 77.1 75.1 76.6 77 78.6 80.01 82.54 81.5 83.7 83.5
15/05/2019 07:11:59 72.54 74.2 77.1 75.1 76.6 77 80.11 80.32 82.54 81.5 83.7 83.5
15/05/2019 07:12:00 61.06 72.16 77.1 75.1 76.6 77 73.92 79.25 82.54 81.5 83.7 83.5
15/05/2019 07:12:01 60.57 68.44 77.1 75.1 76.6 77 74.05 76.75 82.54 81.5 83.7 83.5
15/05/2019 07:12:02 60.61 65.22 77.1 75.1 76.6 77 75.56 75.81 82.54 81.5 83.7 83.5
15/05/2019 07:12:03 60.82 62.98 77.1 75.1 76.6 77 73.38 75.58 82.54 81.5 83.7 83.5
15/05/2019 07:12:04 61.9 61.93 77.1 75.1 76.5 77 72.23 74.23 82.54 81.4 83.7 83.5
15/05/2019 07:12:05 61.88 61.98 77.1 75.1 76.5 77 73.92 73.84 82.54 81.4 83.7 83.5
15/05/2019 07:12:06 64.06 63.44 77.1 75.1 76.5 77 74.48 74.31 82.54 81.4 83.7 83.5
15/05/2019 07:12:07 64.93 64.64 77.1 75.1 76.5 77 73.21 74.09 82.54 81.4 83.7 83.5
15/05/2019 07:12:08 76.27 74.65 77.1 75.1 76.5 77 80.13 78.88 82.54 81.4 83.7 83.5
15/05/2019 07:12:09 75.89 75.63 77.1 75.1 76.5 77 81.22 80.65 82.54 81.4 83.7 83.5
15/05/2019 07:12:10 73.85 75.16 77.1 75.1 76.5 77 78.72 80.3 82.54 81.4 83.7 83.5
15/05/2019 07:12:11 74.54 74.81 77.1 75.1 76.5 77 80.78 80.45 82.54 81.4 83.7 83.5
15/05/2019 07:12:12 75.03 75.02 77.1 75.1 76.5 77 80.78 80.81 82.54 81.4 83.7 83.5
15/05/2019 07:12:13 73.84 75.14 77.07 75.1 76.5 77 80.78 81.11 82.54 81.4 83.7 83.5
15/05/2019 07:12:14 77.19 76.83 77.07 75.2 76.5 77 82.57 82.13 82.13 81.4 83.7 83.5
15/05/2019 07:12:15 73.8 76.11 77.07 75.2 76.5 77 80.6 82.13 82.13 81.4 83.7 83.5
15/05/2019 07:12:16 73.25 74.84 77.07 75.2 76.5 77 80.04 81.24 82.13 81.4 83.7 83.5
15/05/2019 07:12:17 73.6 74.31 76.93 75.2 76.5 77 80.25 80.8 82.13 81.4 83.7 83.5
15/05/2019 07:12:18 73.39 73.72 76.83 75.2 76.5 77 80.89 80.96 82.13 81.4 83.7 83.5
15/05/2019 07:12:19 72.2 73.82 76.83 75.2 76.5 77 79.15 81.12 82.13 81.4 83.7 83.5
15/05/2019 07:12:20 73.46 73.56 76.83 75.2 76.5 77 79.72 79.87 82.13 81.4 83.7 83.5
15/05/2019 07:12:21 74.22 74.83 76.83 75.2 76.5 76.9 87.38 85.86 85.86 81.5 83.7 83.5
15/05/2019 07:12:22 74.19 74.11 76.83 75.2 76.5 76.9 84.59 86 86 81.5 83.7 83.5
15/05/2019 07:12:23 75.9 75.52 76.83 75.2 76.5 76.9 84.24 85.02 86 81.5 83.7 83.5
15/05/2019 07:12:24 74.13 75.25 76.83 75.2 76.5 76.9 85.83 85.77 86 81.6 83.7 83.5
15/05/2019 07:12:25 72.97 74.51 76.83 75.2 76.5 76.9 91.31 90.3 90.3 81.7 83.7 83.5
15/05/2019 07:12:26 72.9 73.94 76.83 75.2 76.5 76.9 87.28 90.83 90.83 81.7 83.7 83.5
15/05/2019 07:12:27 76.08 75.57 76.83 75.2 76.5 76.9 85.83 88.11 90.83 81.7 83.7 83.5
15/05/2019 07:12:28 72.65 75.14 76.83 75.1 76.5 76.9 80.44 86.68 90.83 81.7 83.7 83.5
15/05/2019 07:12:29 69.63 73.82 76.83 75.1 76.5 76.9 78.04 83.88 90.83 81.7 83.7 83.5
15/05/2019 07:12:30 71.39 71.78 76.83 75.1 76.5 76.9 78.71 81.21 90.83 81.7 83.7 83.5
15/05/2019 07:12:31 73.83 73.21 76.83 75.1 76.5 76.9 79.29 79.97 90.83 81.7 83.7 83.5
15/05/2019 07:12:32 74.41 74.11 76.83 75.1 76.5 76.9 79.82 79.89 90.83 81.7 83.7 83.5
15/05/2019 07:12:33 67.2 73.56 76.83 75.1 76.5 76.9 76.98 79.51 90.83 81.7 83.7 83.5
15/05/2019 07:12:34 72.12 71.82 76.83 75.1 76.5 76.9 78.7 78.66 90.83 81.7 83.7 83.5
15/05/2019 07:12:35 69.49 71.74 76.83 75.1 76.5 76.9 77.31 78.78 90.83 81.7 83.7 83.5
15/05/2019 07:12:36 69.37 70.27 76.83 75.1 76.5 76.9 77.99 78.09 90.83 81.7 83.7 83.5
15/05/2019 07:12:37 66.45 69.55 76.83 75.1 76.5 76.9 77.2 77.82 90.83 81.7 83.7 83.5
15/05/2019 07:12:38 67.73 68.07 76.83 75.1 76.5 76.9 78.94 78.47 90.83 81.7 83.7 83.5
15/05/2019 07:12:39 75.68 74 76.83 75.1 76.5 76.9 81.17 80.35 90.83 81.7 83.7 83.5
15/05/2019 07:12:40 75.02 74.64 76.83 75.1 76.5 76.9 81.11 80.85 90.83 81.7 83.7 83.5
15/05/2019 07:12:41 75.85 76.14 76.83 75 76.5 76.9 81.23 81.56 90.83 81.7 83.7 83.5
15/05/2019 07:12:42 74.64 75.32 76.83 75 76.5 76.9 79.83 80.81 90.83 81.7 83.6 83.5
15/05/2019 07:12:43 76.68 76.58 76.83 75 76.5 76.9 81.54 81.39 90.83 81.7 83.6 83.5
15/05/2019 07:12:44 78.37 77.75 77.75 75.1 76.5 76.9 82.11 81.74 90.83 81.7 83.6 83.5
15/05/2019 07:12:45 75.39 77.89 77.89 75.1 76.5 76.9 81.19 82.06 90.83 81.7 83.6 83.5
15/05/2019 07:12:46 75.84 76.4 77.89 75 76.5 76.9 81.02 81.48 90.83 81.6 83.6 83.5
15/05/2019 07:12:47 76.87 77 77.89 75 76.5 76.9 81.61 81.69 90.83 81.6 83.6 83.5
15/05/2019 07:12:48 76.47 76.82 77.89 75 76.5 76.9 81.66 81.67 90.83 81.6 83.6 83.5
15/05/2019 07:12:49 71.41 76.21 77.89 75 76.5 76.9 81.4 81.52 90.83 81.6 83.6 83.5
15/05/2019 07:12:50 73.71 74.25 77.89 75 76.5 76.9 79.89 81.49 90.83 81.6 83.6 83.5
15/05/2019 07:12:51 74.02 74.2 77.89 75 76.5 76.9 82.06 81.69 90.83 81.6 83.6 83.5
15/05/2019 07:12:52 76.75 76.11 77.89 75 76.5 76.9 83.15 82.72 90.83 81.6 83.6 83.5
15/05/2019 07:12:53 73.98 76.17 77.89 75 76.5 76.9 81.42 82.95 90.83 81.6 83.6 83.5
15/05/2019 07:12:54 75.39 75.46 77.89 75 76.5 76.9 81.82 82.38 90.83 81.6 83.6 83.5
15/05/2019 07:12:55 75.02 75.49 77.89 75 76.5 76.9 81.23 81.67 90.83 81.6 83.6 83.5
15/05/2019 07:12:56 79.06 78.23 78.23 75 76.5 76.9 83.82 83.15 88.11 81.6 83.6 83.5
15/05/2019 07:12:57 73.47 78.31 78.31 75 76.5 76.9 80.75 83.17 86.68 81.6 83.6 83.5
15/05/2019 07:12:58 77.35 77.23 78.31 75 76.5 76.9 81.79 82.17 83.88 81.6 83.6 83.5
15/05/2019 07:12:59 74.02 76.46 78.31 75 76.5 76.9 81.14 81.68 83.17 81.6 83.6 83.5
15/05/2019 07:13:00 78.11 77.42 78.31 75 76.5 76.9 82.86 82.58 83.17 81.6 83.6 83.5
15/05/2019 07:13:01 78.09 77.73 78.31 75 76.5 76.9 81.46 82.42 83.17 81.6 83.6 83.5
15/05/2019 07:13:02 80.24 79.53 79.53 75 76.5 76.9 83.48 82.94 83.17 81.6 83.6 83.5
15/05/2019 07:13:03 79.22 79.94 79.94 75 76.5 76.9 83.23 83.3 83.3 81.6 83.6 83.5
15/05/2019 07:13:04 74.1 79.15 79.94 75 76.5 76.9 81.45 83.23 83.3 81.5 83.6 83.5
15/05/2019 07:13:05 77 77.44 79.94 75 76.5 76.9 82.14 82.29 83.3 81.5 83.6 83.5
15/05/2019 07:13:06 76.85 77.08 79.94 75 76.5 76.9 86.12 85.41 85.41 81.5 83.6 83.5
15/05/2019 07:13:07 78.05 77.89 79.94 75 76.5 76.9 87.4 86.85 86.85 81.5 83.6 83.5
15/05/2019 07:13:08 78.35 78.61 79.94 75.1 76.5 76.9 89.25 88.48 88.48 81.6 83.6 83.6
15/05/2019 07:13:09 74.59 78.24 79.94 75 76.5 76.9 87.15 88.72 88.72 81.6 83.6 83.6
15/05/2019 07:13:10 77.94 77.72 79.94 75.1 76.5 76.9 84.42 87.44 88.72 81.6 83.6 83.6
15/05/2019 07:13:11 78.8 78.46 79.94 75.1 76.5 76.9 85.15 85.82 88.72 81.7 83.6 83.6
15/05/2019 07:13:12 77.03 78.55 79.94 75.1 76.5 76.9 83.45 85.53 88.72 81.7 83.6 83.6
15/05/2019 07:13:13 76.88 77.43 79.94 75 76.5 76.9 82.15 83.94 88.72 81.7 83.6 83.6
15/05/2019 07:13:14 74.81 77.1 79.94 75 76.5 76.9 81.48 82.98 88.72 81.7 83.6 83.6
15/05/2019 07:13:15 74.93 76.09 79.94 75 76.5 76.9 82.23 82.29 88.72 81.7 83.6 83.6
15/05/2019 07:13:16 77.12 77.13 79.94 75.1 76.5 76.9 83.66 83.14 88.72 81.7 83.6 83.6
15/05/2019 07:13:17 74.67 76.12 79.94 75.1 76.5 76.9 81.65 83.18 88.72 81.7 83.6 83.6
15/05/2019 07:13:18 79.62 78.49 79.94 75.1 76.5 76.9 84.79 84.01 88.72 81.7 83.6 83.6
15/05/2019 07:13:19 77.68 78.42 79.94 75.1 76.5 76.9 84.85 84.77 88.72 81.7 83.6 83.6
15/05/2019 07:13:20 79.53 79.29 79.94 75.1 76.5 77 84.67 84.86 88.72 81.7 83.6 83.6
15/05/2019 07:13:21 73.56 78.85 79.94 75.1 76.5 77 80.83 84.46 88.72 81.7 83.6 83.6
15/05/2019 07:13:22 74.29 76.38 79.94 75.1 76.5 77 82.67 82.86 88.72 81.7 83.6 83.6
15/05/2019 07:13:23 74.7 75.34 79.94 75.1 76.5 77 80.76 82.68 88.72 81.7 83.6 83.6
15/05/2019 07:13:24 73.18 74.73 79.94 75.1 76.5 77 78.5 81.54 88.72 81.7 83.6 83.6
15/05/2019 07:13:25 71.29 73.78 79.94 75.1 76.5 77 77.94 79.79 88.72 81.7 83.6 83.6
15/05/2019 07:13:26 73.48 73.15 79.94 75.1 76.5 77 79.14 79.22 88.72 81.7 83.6 83.6
15/05/2019 07:13:27 75.92 75.04 79.94 75.1 76.4 77 80.51 79.95 88.72 81.7 83.6 83.6
15/05/2019 07:13:28 72.74 74.81 79.94 75.1 76.4 77 78.98 79.9 88.72 81.7 83.6 83.6
15/05/2019 07:13:29 72.58 73.73 79.94 75.1 76.4 77 79.49 79.51 88.72 81.7 83.6 83.6
15/05/2019 07:13:30 79.36 77.97 79.94 75.1 76.4 77 81.77 81.1 88.72 81.7 83.6 83.6
15/05/2019 07:13:31 79.63 79.03 79.94 75.2 76.4 77 82.51 82.01 88.72 81.6 83.6 83.6
15/05/2019 07:13:32 76.23 78.91 79.94 75.2 76.4 77 80.01 81.9 88.72 81.6 83.6 83.6
15/05/2019 07:13:33 74.07 77.29 79.29 75.1 76.4 77 78.89 80.71 88.72 81.6 83.6 83.6
15/05/2019 07:13:34 74.8 75.73 79.29 75.1 76.4 77 79.54 79.92 88.72 81.6 83.6 83.6
15/05/2019 07:13:35 76.8 76.67 79.29 75.1 76.4 77 81.41 81.11 88.72 81.6 83.6 83.6
15/05/2019 07:13:36 76.84 77.36 79.29 75.1 76.4 77 80.83 81.36 88.72 81.6 83.6 83.6
15/05/2019 07:13:37 75.62 76.53 79.29 75.1 76.4 77 81 80.96 88.72 81.6 83.6 83.6
15/05/2019 07:13:38 74.02 76.41 79.29 75.1 76.4 77 80.33 81.28 88.72 81.6 83.6 83.6
15/05/2019 07:13:39 74.53 74.9 79.29 75.1 76.4 77 80.66 80.68 87.44 81.6 83.5 83.6
15/05/2019 07:13:40 76.35 76.02 79.29 75.1 76.4 77 82.57 82.02 85.82 81.6 83.5 83.6
15/05/2019 07:13:41 74.93 75.66 79.29 75.1 76.4 77 83.08 82.86 85.53 81.6 83.5 83.6
15/05/2019 07:13:42 74.29 75.33 79.29 75.1 76.4 77 82.64 82.9 84.86 81.6 83.5 83.6
15/05/2019 07:13:43 75.54 75.9 79.29 75.1 76.4 77 82.22 83.45 84.86 81.6 83.5 83.6
15/05/2019 07:13:44 78.16 77.24 79.29 75.1 76.4 77 81.76 82.12 84.86 81.6 83.5 83.6
15/05/2019 07:13:45 76.49 77.88 79.29 75.1 76.4 77 82.18 82.66 84.86 81.6 83.5 83.6
15/05/2019 07:13:46 75.38 76.66 79.29 75.1 76.4 77 80.22 81.82 84.86 81.6 83.5 83.6
15/05/2019 07:13:47 77.35 77.18 79.29 75.1 76.4 77 82.13 81.97 84.86 81.6 83.5 83.6
15/05/2019 07:13:48 77 77.27 79.29 75.1 76.4 77 82.14 82.29 84.86 81.6 83.5 83.6
15/05/2019 07:13:49 72.78 76.8 79.29 75.1 76.4 77 80.01 81.78 84.86 81.6 83.5 83.6
15/05/2019 07:13:50 74.25 74.9 79.03 75.1 76.4 77 80.1 80.9 84.46 81.5 83.5 83.6
15/05/2019 07:13:51 72.91 74.53 79.03 75.1 76.4 77 80.55 80.85 83.45 81.5 83.5 83.6
15/05/2019 07:13:52 75.3 74.83 79.03 75.1 76.4 77 81.04 81 83.45 81.5 83.5 83.6
15/05/2019 07:13:53 72.37 74.92 79.03 75.1 76.4 77 78.78 80.81 83.45 81.5 83.5 83.6
15/05/2019 07:13:54 73.17 73.44 79.03 75.1 76.4 77 79.44 79.88 83.45 81.5 83.5 83.6
15/05/2019 07:13:55 73.7 73.69 79.03 75.1 76.4 77 78.96 79.47 83.45 81.5 83.5 83.6
15/05/2019 07:13:56 78.58 77.57 79.03 75.1 76.4 77 81.44 80.82 83.45 81.5 83.5 83.6
15/05/2019 07:13:57 76.01 77.59 79.03 75.1 76.4 77 79.77 80.8 83.45 81.5 83.5 83.6
15/05/2019 07:13:58 76.84 77.38 79.03 75.1 76.4 77 80.42 80.88 83.45 81.5 83.5 83.6
15/05/2019 07:13:59 73.41 76.38 79.03 75.1 76.4 77 79.46 80.03 83.45 81.5 83.5 83.6
15/05/2019 07:14:00 78.11 77.18 79.03 75.1 76.4 77 82.19 81.39 83.45 81.5 83.4 83.6
15/05/2019 07:14:01 78.17 78 78.91 75.1 76.4 77 81.77 81.88 83.45 81.5 83.4 83.6
15/05/2019 07:14:02 75.96 77.48 78 75.1 76.4 77 80.8 81.51 83.45 81.5 83.4 83.6
15/05/2019 07:14:03 74.32 76.78 78 75.1 76.4 77 79.91 81.21 83.45 81.5 83.4 83.6
15/05/2019 07:14:04 75.99 76.05 78 75.1 76.4 77 80.61 80.74 83.45 81.5 83.4 83.6
15/05/2019 07:14:05 77.4 77.1 78 75.1 76.4 77 81.25 81.27 83.45 81.4 83.4 83.6
15/05/2019 07:14:06 75.38 76.5 78 75.1 76.4 77 81.3 81.26 83.45 81.4 83.4 83.6
15/05/2019 07:14:07 76.98 76.89 78 75.1 76.4 77 80.8 81.05 83.45 81.4 83.4 83.6
15/05/2019 07:14:08 76.47 77.12 78 75.1 76.4 77 80.96 81.36 83.45 81.4 83.4 83.6
15/05/2019 07:14:09 75.33 76.7 78 75.1 76.4 77 80.34 80.94 83.45 81.4 83.4 83.6
15/05/2019 07:14:10 76.19 76.74 78 75.1 76.4 77 80.33 81.03 83.45 81.4 83.4 83.6
15/05/2019 07:14:11 77.13 76.96 78 75.1 76.4 77 80.78 80.84 83.45 81.4 83.4 83.6
15/05/2019 07:14:12 75.64 76.79 78 75.1 76.4 77 80.31 80.79 83.45 81.4 83.4 83.6
15/05/2019 07:14:13 77.23 76.9 78 75.1 76.4 77 81.58 81.13 82.66 81.4 83.4 83.6
15/05/2019 07:14:14 75.86 76.91 78 75.1 76.4 77 80.65 81.13 82.66 81.4 83.4 83.6
15/05/2019 07:14:15 75.65 76.54 78 75.1 76.4 77 80.01 80.92 82.29 81.4 83.4 83.6
15/05/2019 07:14:16 76.24 76.72 78 75.1 76.4 77 80.49 80.69 82.29 81.4 83.4 83.6
15/05/2019 07:14:17 76.46 76.71 78 75.1 76.4 77 81.54 81.18 82.29 81.4 83.4 83.6
15/05/2019 07:14:18 78.44 77.91 78 75.1 76.4 77 82.28 81.99 81.99 81.4 83.4 83.6
15/05/2019 07:14:19 76.06 77.76 78 75.1 76.4 77 82.87 82.84 82.84 81.4 83.4 83.6
15/05/2019 07:14:20 78.11 77.79 78 75.1 76.4 77 81.75 82.73 82.84 81.4 83.4 83.6
15/05/2019 07:14:21 71.66 77.55 78 75.1 76.4 77 80.02 82.01 82.84 81.4 83.4 83.6
15/05/2019 07:14:22 73 74.78 78 75.1 76.4 77 80.07 80.9 82.84 81.4 83.4 83.6
15/05/2019 07:14:23 75.71 75.44 78 75.1 76.4 77 80.27 80.48 82.84 81.4 83.4 83.6
15/05/2019 07:14:24 73.94 75.42 78 75.1 76.4 77 80.06 80.51 82.84 81.4 83.4 83.6
15/05/2019 07:14:25 73.12 74.52 78 75.1 76.4 77 79.01 80.33 82.84 81.4 83.4 83.6
15/05/2019 07:14:26 72.28 73.73 78 75.1 76.4 77 77.2 79.4 82.84 81.4 83.4 83.6
15/05/2019 07:14:27 72 72.91 78 75.1 76.4 77 78.99 78.75 82.84 81.3 83.4 83.6
15/05/2019 07:14:28 73.36 73.12 78 75 76.4 77 80.42 79.94 82.84 81.3 83.4 83.6
15/05/2019 07:14:29 73.66 73.79 78 75 76.4 77 80.79 80.51 82.84 81.3 83.4 83.6
15/05/2019 07:14:30 76.81 76.04 78 75 76.4 77 81.23 80.99 82.84 81.3 83.4 83.6
15/05/2019 07:14:31 74.66 76 77.91 75 76.4 77 79.96 81.08 82.84 81.3 83.4 83.6
15/05/2019 07:14:32 75 75.31 77.91 75 76.4 77 80.05 80.4 82.84 81.3 83.4 83.6
15/05/2019 07:14:33 73.23 75.03 77.91 75 76.4 77 79.57 80.16 82.84 81.3 83.4 83.6
15/05/2019 07:14:34 72.63 73.92 77.91 75 76.4 77 77.88 79.74 82.84 81.3 83.4 83.6
15/05/2019 07:14:35 71.72 73.03 77.91 75 76.3 77 77.96 78.66 82.84 81.3 83.4 83.6
15/05/2019 07:14:36 73.38 73.14 77.91 75 76.3 77 78.52 78.51 82.84 81.3 83.4 83.6
15/05/2019 07:14:37 72 73.05 77.91 75 76.3 77 79.03 78.82 82.84 81.3 83.4 83.6
15/05/2019 07:14:38 75.46 74.76 77.91 75 76.3 77 80.58 80.16 82.84 81.3 83.4 83.6
15/05/2019 07:14:39 74.42 75.6 77.91 75 76.3 77 79.06 80.4 82.84 81.3 83.4 83.6
15/05/2019 07:14:40 72.58 74.11 77.91 75 76.3 77 79.18 79.6 82.84 81.3 83.4 83.6
15/05/2019 07:14:41 77.1 76.16 77.91 75 76.3 77 81.2 80.53 82.84 81.3 83.4 83.6
15/05/2019 07:14:42 76.58 76.83 77.91 75 76.3 77 79.95 80.52 82.84 81.3 83.4 83.6
15/05/2019 07:14:43 75.51 76.83 77.91 75 76.3 77 80.45 80.57 82.84 81.3 83.4 83.6
15/05/2019 07:14:44 76.72 76.6 77.91 75 76.3 77 80.16 80.64 82.84 81.3 83.4 83.6
15/05/2019 07:14:45 76.85 77.07 77.91 75.1 76.3 77 80.84 80.84 82.84 81.3 83.4 83.6
15/05/2019 07:14:46 77.52 77.39 77.91 75.1 76.3 77 81.37 81.24 82.84 81.3 83.4 83.6
15/05/2019 07:14:47 78.19 78.23 78.23 75.1 76.3 77 82 81.94 82.84 81.3 83.4 83.6
15/05/2019 07:14:48 76.94 78.37 78.37 75.1 76.3 77 81.66 82.02 82.84 81.3 83.4 83.6
15/05/2019 07:14:49 75.68 77.3 78.37 75.2 76.3 77 80.62 81.76 82.73 81.3 83.4 83.6
15/05/2019 07:14:50 76.88 77.39 78.37 75.2 76.3 77 81.42 81.35 82.02 81.4 83.4 83.6
15/05/2019 07:14:51 76.32 76.72 78.37 75.2 76.3 77 83.08 82.62 82.62 81.4 83.4 83.6
15/05/2019 07:14:52 78.04 77.69 78.37 75.2 76.3 77 82.37 82.47 82.62 81.4 83.4 83.6
15/05/2019 07:14:53 76.22 77.33 78.37 75.2 76.3 77 82.35 82.51 82.62 81.4 83.4 83.6
15/05/2019 07:14:54 78.65 78.1 78.37 75.3 76.3 77 83.47 83.09 83.09 81.4 83.4 83.6
15/05/2019 07:14:55 74.14 78.04 78.37 75.3 76.3 77 82.11 83.15 83.15 81.4 83.4 83.6
15/05/2019 07:14:56 75.9 76.12 78.37 75.3 76.3 77 81.76 82.38 83.15 81.4 83.3 83.6
15/05/2019 07:14:57 76.15 76.25 78.37 75.3 76.3 77 81.53 82.12 83.15 81.5 83.3 83.6
15/05/2019 07:14:58 74.1 76.04 78.37 75.3 76.3 77 81.61 81.79 83.15 81.4 83.3 83.6
15/05/2019 07:14:59 71.98 75.18 78.37 75.2 76.3 77 80.84 81.75 83.15 81.5 83.3 83.6
15/05/2019 07:15:00 74.82 74.4 78.37 75.2 76.3 77 81.36 81.36 83.15 81.5 83.3 83.6
15/05/2019 07:15:01 75.84 75.42 78.37 75.2 76.3 77 81.35 81.55 83.15 81.5 83.3 83.6
15/05/2019 07:15:02 76.89 76.53 78.37 75.2 76.3 77 81.73 81.68 83.15 81.5 83.3 83.6
15/05/2019 07:15:03 74.71 76.66 78.37 75.2 76.3 77 80.89 81.68 83.15 81.5 83.3 83.6
15/05/2019 07:15:04 76.81 76.37 78.37 75.2 76.3 77 82.5 82.12 83.15 81.5 83.3 83.6
15/05/2019 07:15:05 80.2 79.67 79.67 75.3 76.3 77 83.27 83.2 83.2 81.5 83.3 83.6
15/05/2019 07:15:06 87.14 85.63 85.63 75.5 76.4 77 88.58 87.28 87.28 81.6 83.4 83.6
15/05/2019 07:15:07 87.03 87.1 87.1 75.7 76.4 77.1 88.64 88.63 88.63 81.6 83.4 83.6
15/05/2019 07:15:08 86.49 87.71 87.71 75.8 76.5 77.1 88.4 89.38 89.38 81.7 83.4 83.6
15/05/2019 07:15:09 72.28 86.27 87.71 75.8 76.5 77.1 80.41 88.1 89.38 81.7 83.4 83.6
15/05/2019 07:15:10 83.46 83.73 87.71 75.9 76.5 77.1 86.23 86.28 89.38 81.7 83.4 83.6
15/05/2019 07:15:11 85.45 85.78 87.71 76 76.6 77.1 87.34 87.94 89.38 81.8 83.4 83.6
15/05/2019 07:15:12 79.36 84.48 87.71 76 76.6 77.1 82.17 86.57 89.38 81.8 83.4 83.6
15/05/2019 07:15:13 73.67 81.64 87.71 76 76.6 77.1 78.99 84.11 89.38 81.8 83.4 83.6
15/05/2019 07:15:14 74.87 78.44 87.71 76 76.6 77.1 80.23 81.74 89.38 81.8 83.4 83.6
15/05/2019 07:15:15 76.43 76.9 87.71 76 76.6 77.1 81.31 81.25 89.38 81.8 83.4 83.6
15/05/2019 07:15:16 69.64 76.25 87.71 76 76.6 77.1 81.49 81.41 89.38 81.8 83.4 83.6
15/05/2019 07:15:17 69.42 73.24 87.71 76 76.6 77.1 79.95 81.26 89.38 81.8 83.4 83.6
15/05/2019 07:15:18 68.3 71.28 87.71 76 76.6 77.1 77.45 80.33 89.38 81.8 83.4 83.6
15/05/2019 07:15:19 67.4 69.61 87.71 76 76.6 77.1 76.55 78.76 89.38 81.8 83.4 83.6
15/05/2019 07:15:20 66.41 68.28 87.71 76 76.6 77.1 76.54 77.71 89.38 81.8 83.4 83.6
15/05/2019 07:15:21 65.49 67.1 87.71 76 76.6 77.1 77.6 77.71 89.38 81.8 83.4 83.6
15/05/2019 07:15:22 65.31 66.29 87.71 76 76.6 77.1 76.19 77.26 89.38 81.8 83.4 83.6
15/05/2019 07:15:23 68 67.3 87.71 76 76.6 77 76.65 77.09 89.38 81.7 83.4 83.6
15/05/2019 07:15:24 66.25 67.34 87.71 76 76.6 77 76.33 76.63 89.38 81.7 83.4 83.6
15/05/2019 07:15:25 65.93 66.5 87.71 76 76.6 77 77.95 77.63 89.38 81.7 83.4 83.6
15/05/2019 07:15:26 64.7 66.3 87.71 76 76.6 77 79.55 79.14 89.38 81.7 83.4 83.6
15/05/2019 07:15:27 66.19 66.13 87.71 76 76.6 77 80.57 80.27 89.38 81.7 83.4 83.6
15/05/2019 07:15:28 64.7 65.86 87.71 76 76.6 77 80.25 80.31 89.38 81.7 83.4 83.6
15/05/2019 07:15:29 65.89 65.68 87.71 76 76.6 77 83.38 82.92 89.38 81.7 83.4 83.6
15/05/2019 07:15:30 69.87 69.02 87.71 76 76.6 77 85.76 85.23 89.38 81.7 83.4 83.6
15/05/2019 07:15:31 69.55 69.4 87.71 76 76.6 77 86.63 86.2 89.38 81.8 83.4 83.6
15/05/2019 07:15:32 72.54 71.87 87.71 76 76.6 77 86.96 86.74 89.38 81.8 83.4 83.6
15/05/2019 07:15:33 72.83 72.74 87.71 76 76.6 77 86.73 87.11 89.38 81.9 83.4 83.6
15/05/2019 07:15:34 71.72 72.48 87.71 76 76.6 77 84.2 86.6 89.38 81.9 83.4 83.6
15/05/2019 07:15:35 69.56 71.96 87.71 75.9 76.6 77 82.84 85.21 89.38 81.9 83.4 83.6
15/05/2019 07:15:36 70.17 70.59 87.71 75.9 76.6 77 82.94 83.84 89.38 81.9 83.4 83.6
15/05/2019 07:15:37 72.43 72.21 87.71 75.9 76.6 77 82.96 83.4 89.38 81.9 83.4 83.6
15/05/2019 07:15:38 72.29 72.38 86.27 75.9 76.6 77 82.93 83.1 88.1 81.9 83.4 83.6
15/05/2019 07:15:39 69.32 72.51 85.78 75.9 76.5 77 83.12 83.37 87.94 81.9 83.4 83.6
15/05/2019 07:15:40 64.53 70.05 85.78 75.9 76.5 77 81.05 83.37 87.94 81.9 83.5 83.6
15/05/2019 07:15:41 64.2 67.5 84.48 75.9 76.5 77 81.59 82.59 87.11 81.9 83.5 83.6
15/05/2019 07:15:42 65.62 65.99 81.64 75.9 76.5 77 80.54 81.69 87.11 81.9 83.5 83.6
15/05/2019 07:15:43 65.62 65.72 78.44 75.9 76.5 77 79.9 81.05 87.11 81.9 83.5 83.6
15/05/2019 07:15:44 66.6 66.4 76.9 75.9 76.5 77 81.26 80.98 87.11 81.9 83.5 83.6
15/05/2019 07:15:45 67.25 67.25 76.25 75.8 76.5 77 80.26 80.96 87.11 81.9 83.5 83.6
15/05/2019 07:15:46 65.78 67.14 73.24 75.8 76.5 77 80.29 80.68 87.11 81.9 83.5 83.6
15/05/2019 07:15:47 64.89 66.21 72.74 75.8 76.5 77 80.25 80.63 87.11 81.9 83.5 83.6
15/05/2019 07:15:48 65.35 65.57 72.74 75.8 76.5 77 80.99 80.9 87.11 81.9 83.5 83.6
15/05/2019 07:15:49 65.55 65.69 72.74 75.8 76.5 77 81.59 81.4 87.11 81.9 83.5 83.6
15/05/2019 07:15:50 64.19 65.45 72.74 75.8 76.5 77 80.31 81.42 87.11 81.9 83.5 83.6
15/05/2019 07:15:51 64.02 64.73 72.74 75.7 76.5 77 79.65 80.83 87.11 81.8 83.5 83.6
15/05/2019 07:15:52 64.46 64.48 72.74 75.7 76.5 77 79.92 80.16 87.11 81.8 83.5 83.6
15/05/2019 07:15:53 64.59 64.65 72.74 75.7 76.5 77 79.42 80.04 87.11 81.8 83.5 83.6
15/05/2019 07:15:54 67.39 66.46 72.74 75.7 76.5 77 82.06 81.28 87.11 81.8 83.5 83.6
15/05/2019 07:15:55 65.22 66.41 72.74 75.7 76.5 77 82.52 82.29 87.11 81.8 83.5 83.6
15/05/2019 07:15:56 70.35 69.56 72.74 75.7 76.5 77 87.86 86.87 87.11 81.9 83.5 83.6
15/05/2019 07:15:57 67.95 69.6 72.74 75.7 76.5 77 86.8 87.43 87.43 81.9 83.5 83.6
15/05/2019 07:15:58 73.98 72.98 72.98 75.7 76.5 77 91.28 90.33 90.33 82 83.5 83.6
15/05/2019 07:15:59 74.22 73.97 73.97 75.7 76.5 77 87.78 90.57 90.57 82 83.5 83.6
15/05/2019 07:16:00 74.7 74.44 74.44 75.7 76.5 76.9 89.57 89.57 90.57 82.1 83.5 83.6
15/05/2019 07:16:01 72 74.37 74.44 75.7 76.5 76.9 87.92 89.64 90.57 82.1 83.5 83.6
15/05/2019 07:16:02 70.74 73.07 74.44 75.7 76.5 76.9 89.07 89.85 90.57 82.2 83.5 83.6
15/05/2019 07:16:03 70.93 71.55 74.44 75.7 76.5 76.9 81.05 88.46 90.57 82.2 83.5 83.6
15/05/2019 07:16:04 71.35 71.53 74.44 75.6 76.5 76.9 81.69 85.36 90.57 82.2 83.5 83.6
15/05/2019 07:16:05 69.73 71.41 74.44 75.6 76.5 76.9 79.93 83.5 90.57 82.2 83.5 83.6
15/05/2019 07:16:06 70.77 70.78 74.44 75.6 76.5 76.9 79.95 81.66 90.57 82.2 83.3 83.6
15/05/2019 07:16:07 65.62 70.56 74.44 75.6 76.5 76.9 79.13 80.68 90.57 82.2 83.3 83.6
15/05/2019 07:16:08 63.65 67.93 74.44 75.6 76.4 76.9 78.36 80.01 90.57 82.2 83.2 83.6
15/05/2019 07:16:09 64.66 65.68 74.44 75.6 76.4 76.9 78.94 79.08 90.57 82.1 83.2 83.6
15/05/2019 07:16:10 66.73 66.41 74.44 75.6 76.4 76.9 81.18 80.72 90.57 82.2 83.2 83.6
15/05/2019 07:16:11 64.1 66.06 74.44 75.6 76.4 76.9 82.1 82.52 90.57 82.2 83.2 83.6
15/05/2019 07:16:12 63.5 64.88 74.44 75.6 76.4 76.8 79.89 81.13 90.57 82.2 83.2 83.5
15/05/2019 07:16:13 64.57 64.51 74.44 75.6 76.4 76.8 79.74 80.54 90.57 82.2 83.2 83.5
15/05/2019 07:16:14 63.6 64.61 74.44 75.6 76.4 76.8 80 80.75 90.57 82.2 83.2 83.5
15/05/2019 07:16:15 63.16 63.85 74.44 75.5 76.4 76.8 78.13 79.85 90.57 82.2 83.2 83.5
15/05/2019 07:16:16 62.61 63.35 74.44 75.5 76.4 76.8 76.65 78.83 90.57 82.1 83.2 83.5
15/05/2019 07:16:17 62.08 62.85 74.44 75.5 76.4 76.8 75.78 77.52 90.57 82.1 83.2 83.5
15/05/2019 07:16:18 62.7 62.63 74.44 75.5 76.4 76.8 79.17 78.38 90.57 82.1 83.2 83.5
15/05/2019 07:16:19 63.58 63.34 74.44 75.5 76.3 76.8 79.75 79.65 90.57 82.1 83.2 83.5
15/05/2019 07:16:20 63.86 63.66 74.44 75.5 76.3 76.8 81.33 81.06 90.57 82.1 83.2 83.5
15/05/2019 07:16:21 63.45 63.71 74.44 75.5 76.2 76.8 82.19 82.52 90.57 82.2 83.2 83.5
15/05/2019 07:16:22 64.38 64.15 74.44 75.5 76.2 76.8 79.48 81.22 90.57 82.1 83.1 83.5
15/05/2019 07:16:23 62.68 64.15 74.44 75.5 76.2 76.8 78.9 80.13 90.57 82.1 83.1 83.5
15/05/2019 07:16:24 62.72 63.24 74.44 75.5 76.2 76.8 78.39 79.43 90.57 82.1 83.1 83.5
15/05/2019 07:16:25 62.53 62.99 74.44 75.5 76.2 76.8 77.3 78.87 90.57 82.1 83.1 83.5
15/05/2019 07:16:26 63.17 63.04 74.44 75.5 76.2 76.8 80.37 79.99 90.57 82.1 83.1 83.5
15/05/2019 07:16:27 62.97 63.09 74.44 75.4 76.2 76.8 77.82 79.98 90.57 82.1 83.1 83.5
15/05/2019 07:16:28 63.81 63.55 74.44 75.4 76.1 76.8 78.31 78.9 90.57 82.1 83.1 83.5
15/05/2019 07:16:29 63.5 63.65 74.44 75.4 76.1 76.8 79.31 79.16 89.85 82.1 83.1 83.5
15/05/2019 07:16:30 64 63.84 74.37 75.4 76.1 76.8 76.9 78.95 89.85 82.1 83.1 83.5
15/05/2019 07:16:31 63.09 63.83 73.07 75.4 76.1 76.8 77.02 77.68 89.85 82.1 83.1 83.5
15/05/2019 07:16:32 62.21 63.37 71.55 75.4 76.1 76.8 78.32 78.07 88.46 82.1 83.1 83.5
15/05/2019 07:16:33 62.16 62.78 71.53 75.4 76.1 76.7 75.89 77.94 85.36 82.1 83.1 83.5
15/05/2019 07:16:34 61.96 62.31 71.41 75.4 76.1 76.7 76.18 76.67 83.5 82.1 83.1 83.5
15/05/2019 07:16:35 61.81 62.13 70.78 75.3 76.1 76.7 77.06 76.94 82.52 82.1 83.1 83.5
15/05/2019 07:16:36 62.55 62.38 70.56 75.3 76.1 76.7 78.07 77.77 82.52 82.1 83.1 83.5
15/05/2019 07:16:37 62.63 62.59 67.93 75.3 76.1 76.7 77.47 77.7 82.52 82.1 83.1 83.5
15/05/2019 07:16:38 62.83 62.78 66.41 75.3 76.1 76.7 77.56 77.96 82.52 82.1 83.1 83.5
15/05/2019 07:16:39 63.46 63.26 66.41 75.3 76.1 76.7 80.8 79.88 82.52 82.1 83.1 83.5
15/05/2019 07:16:40 66.46 65.78 66.06 75.3 76.1 76.7 81.67 81.16 82.52 82.1 83.1 83.5
15/05/2019 07:16:41 68.59 68.27 68.27 75.3 76.1 76.7 83.46 82.83 82.83 82.1 83.1 83.5
15/05/2019 07:16:42 65.02 67.47 68.27 75.2 76.1 76.7 83.76 83.67 83.67 82.1 83.1 83.5
15/05/2019 07:16:43 65.56 66.13 68.27 75.2 76 76.7 82.35 83.64 83.67 82.1 83.1 83.5
15/05/2019 07:16:44 68.93 68.46 68.46 75.2 76 76.7 83.29 83.23 83.67 82.1 83.1 83.5
15/05/2019 07:16:45 65.3 68.45 68.46 75.2 76 76.7 83.47 83.76 83.76 82.1 83.1 83.5
15/05/2019 07:16:46 67.01 67.53 68.46 75.2 76 76.7 82.03 83.42 83.76 82.1 83.1 83.5
15/05/2019 07:16:47 65.87 66.63 68.46 75.2 76 76.7 82.63 82.98 83.76 82.1 83.1 83.5
15/05/2019 07:16:48 65.54 66.16 68.46 75.2 76 76.7 79.69 82.62 83.76 82.1 83.1 83.5
15/05/2019 07:16:49 64.73 65.69 68.46 75.1 76 76.7 82.13 81.96 83.76 82.1 83.1 83.5
15/05/2019 07:16:50 65.13 65.3 68.46 75.1 76 76.7 81.53 82.14 83.76 82.2 83.1 83.5
15/05/2019 07:16:51 67.24 66.72 68.46 75.1 76 76.7 80.95 81.57 83.76 82.2 83.1 83.5
15/05/2019 07:16:52 63.95 66.35 68.46 75.1 76 76.7 79.03 81.43 83.76 82.2 83.1 83.5
15/05/2019 07:16:53 63.67 65.02 68.46 75.1 76 76.7 78.13 79.85 83.76 82.2 83.1 83.5
15/05/2019 07:16:54 63.35 64.19 68.46 75.1 76 76.7 78.06 78.84 83.76 82.2 83.1 83.5
15/05/2019 07:16:55 64.72 64.39 68.46 75.1 76 76.7 79.01 78.99 83.76 82.2 83.1 83.5
15/05/2019 07:16:56 63.66 64.36 68.46 75.1 76 76.7 79.24 79.42 83.76 82.2 83.1 83.5
15/05/2019 07:16:57 63.52 64.02 68.46 75.1 76 76.7 78.7 79.35 83.76 82.1 83 83.5
15/05/2019 07:16:58 62.6 63.63 68.46 75 76 76.7 78.38 79.04 83.76 82.1 83 83.5
15/05/2019 07:16:59 63.46 63.48 68.46 75 75.9 76.7 80.64 80.38 83.76 82.2 83 83.5
15/05/2019 07:17:00 62.73 63.41 68.46 75 75.9 76.7 78.55 80.11 83.76 82.2 83 83.5
15/05/2019 07:17:01 63.51 63.41 68.46 75 75.9 76.7 77.43 78.85 83.76 82.2 83 83.5
15/05/2019 07:17:02 64.59 64.19 68.46 75 75.9 76.7 78.4 78.45 83.76 82.2 83 83.5
15/05/2019 07:17:03 63.87 64.24 68.46 75 75.9 76.7 80.19 79.83 83.76 82.2 83 83.5
15/05/2019 07:17:04 65.29 64.97 68.46 75 75.9 76.7 81.95 81.56 83.76 82.2 83 83.5
15/05/2019 07:17:05 66.15 65.71 68.46 75 75.9 76.7 85.34 84.58 84.58 82.2 83 83.5
15/05/2019 07:17:06 65.79 65.95 68.46 75 75.9 76.7 84.33 84.62 84.62 82.2 83 83.5
15/05/2019 07:17:07 67.73 67.08 68.46 75 75.9 76.7 88.43 87.53 87.53 82.3 83 83.5
15/05/2019 07:17:08 66.39 67.15 68.46 75 75.9 76.7 86.77 87.34 87.53 82.3 83 83.5
15/05/2019 07:17:09 66.79 66.81 68.46 75 75.9 76.7 86.88 87.47 87.53 82.3 83 83.5
15/05/2019 07:17:10 67.23 67.2 68.46 75 75.9 76.7 85.42 87.19 87.53 82.4 83 83.5
15/05/2019 07:17:11 67.95 68.07 68.46 75 75.8 76.7 88.03 87.76 87.76 82.4 83 83.5
15/05/2019 07:17:12 63.99 67.32 68.46 75 75.8 76.7 82.33 87.15 87.76 82.4 83 83.5
15/05/2019 07:17:13 64.99 65.6 68.46 75 75.8 76.7 79.81 84.65 87.76 82.4 83 83.5
15/05/2019 07:17:14 65.87 65.69 68.45 74.9 75.8 76.7 80.25 82.2 87.76 82.4 83 83.5
15/05/2019 07:17:15 65.57 65.76 68.07 74.9 75.8 76.6 78.69 81.14 87.76 82.4 83 83.5
15/05/2019 07:17:16 65.54 65.67 68.07 74.9 75.8 76.6 80.21 80.43 87.76 82.4 83 83.5
15/05/2019 07:17:17 66.6 66.76 68.07 74.9 75.8 76.6 79.75 80.49 87.76 82.4 83 83.5
15/05/2019 07:17:18 64.62 66.06 68.07 74.9 75.8 76.6 77.48 80.06 87.76 82.4 83 83.5
15/05/2019 07:17:19 66.51 66.45 68.07 74.9 75.8 76.6 79.53 79.56 87.76 82.4 83 83.5
15/05/2019 07:17:20 63.97 65.92 68.07 74.9 75.8 76.6 77.91 79.01 87.76 82.4 83 83.5
15/05/2019 07:17:21 63.79 64.79 68.07 74.9 75.8 76.6 78.63 78.87 87.76 82.4 83 83.5
15/05/2019 07:17:22 62.94 64.2 68.07 74.9 75.8 76.6 76.66 78.56 87.76 82.3 83 83.5
15/05/2019 07:17:23 62.37 63.42 68.07 74.9 75.7 76.6 76.53 77.38 87.76 82.3 83 83.5
15/05/2019 07:17:24 62.22 62.76 68.07 74.8 75.7 76.6 76.8 76.98 87.76 82.3 83 83.5
15/05/2019 07:17:25 62.34 62.46 68.07 74.8 75.7 76.6 76.75 76.98 87.76 82.2 83 83.5
15/05/2019 07:17:26 62.97 62.83 68.07 74.8 75.7 76.6 76.49 76.86 87.76 82.1 83 83.5
15/05/2019 07:17:27 62.44 62.86 68.07 74.8 75.7 76.6 76.41 76.7 87.76 82.1 83 83.5
15/05/2019 07:17:28 62.23 62.53 68.07 74.8 75.7 76.6 76.41 76.79 87.76 82.1 83 83.5
15/05/2019 07:17:29 62.11 62.36 68.07 74.8 75.7 76.6 76.32 76.46 87.76 82.1 83 83.5
15/05/2019 07:17:30 62.14 62.23 68.07 74.8 75.7 76.6 76.6 76.78 87.76 82.1 83 83.5
15/05/2019 07:17:31 61.95 62.22 68.07 74.8 75.7 76.6 75.76 76.72 87.76 82.1 83 83.5
15/05/2019 07:17:32 61.96 62.09 68.07 74.8 75.7 76.6 75.85 76.6 87.76 82.1 82.9 83.5
15/05/2019 07:17:33 61.84 61.98 68.07 74.8 75.7 76.6 75.64 76.02 87.76 82.1 82.9 83.5
15/05/2019 07:17:34 61.74 61.94 68.07 74.8 75.7 76.6 76.19 76.19 87.76 82.1 82.9 83.5
15/05/2019 07:17:35 61.81 61.97 68.07 74.8 75.7 76.6 75.58 76.19 87.76 82.1 82.9 83.5
15/05/2019 07:17:36 61.87 61.86 68.07 74.8 75.6 76.6 76.08 76.67 87.76 82.1 82.9 83.4
15/05/2019 07:17:37 62.88 62.61 68.07 74.8 75.6 76.6 76.83 76.65 87.76 82.1 82.9 83.4
15/05/2019 07:17:38 63.91 63.54 68.07 74.8 75.6 76.6 78.62 78.39 87.76 82.1 82.9 83.4
15/05/2019 07:17:39 65.5 65.06 68.07 74.7 75.6 76.6 79.64 79.46 87.76 82.1 82.9 83.4
15/05/2019 07:17:40 66.15 65.79 68.07 74.7 75.6 76.6 80.24 80.64 87.76 82.1 82.9 83.4
15/05/2019 07:17:41 62.9 65.61 67.32 74.7 75.6 76.6 76.06 79.62 87.15 82.1 82.9 83.4
15/05/2019 07:17:42 62.77 64.09 66.76 74.7 75.6 76.6 77.16 77.75 84.65 82.1 82.9 83.4
15/05/2019 07:17:43 62.65 63.34 66.76 74.7 75.6 76.6 74.88 77.56 82.2 82 82.9 83.4
15/05/2019 07:17:44 67.11 66.64 66.76 74.6 75.6 76.6 78.24 78.05 81.14 82 82.9 83.4
15/05/2019 07:17:45 67.71 67.36 67.36 74.6 75.6 76.6 79.09 78.96 80.64 82 82.9 83.4
15/05/2019 07:17:46 64.77 67.35 67.36 74.6 75.6 76.6 76.62 78.98 80.64 82 82.9 83.4
15/05/2019 07:17:47 63.44 65.84 67.36 74.6 75.5 76.6 76.37 77.68 80.64 82 82.8 83.4
15/05/2019 07:17:48 63.78 64.48 67.36 74.6 75.5 76.6 77.08 77.34 80.64 82 82.8 83.4
15/05/2019 07:17:49 64.01 64.16 67.36 74.6 75.5 76.6 77.74 77.76 80.64 82 82.8 83.4
15/05/2019 07:17:50 64.42 64.35 67.36 74.5 75.5 76.6 76.81 77.6 80.64 82 82.8 83.4
15/05/2019 07:17:51 69.51 68.39 68.39 74.5 75.5 76.6 80.03 79.41 80.64 82 82.8 83.4
15/05/2019 07:17:52 66.3 68.14 68.39 74.5 75.5 76.6 78.17 79.07 80.64 82 82.8 83.4
15/05/2019 07:17:53 67.04 67.59 68.39 74.5 75.5 76.6 78.67 78.8 80.64 82 82.8 83.4
15/05/2019 07:17:54 68.53 68.1 68.39 74.5 75.5 76.6 79.18 79.24 80.64 82 82.8 83.4
15/05/2019 07:17:55 67.42 68.11 68.39 74.5 75.5 76.6 77.41 79.04 80.64 82 82.8 83.4
15/05/2019 07:17:56 65.74 67.59 68.39 74.4 75.5 76.6 76.72 77.99 80.64 81.9 82.8 83.4
15/05/2019 07:17:57 62.69 66.38 68.39 74.4 75.4 76.6 75.98 77.12 80.64 81.9 82.7 83.4
15/05/2019 07:17:58 62.25 64.42 68.39 74.4 75.4 76.6 74.72 76.39 80.64 81.9 82.7 83.4
15/05/2019 07:17:59 61.74 63.17 68.39 74.4 75.4 76.6 74.64 75.43 80.64 81.9 82.7 83.4
15/05/2019 07:18:00 61.52 62.33 68.39 74.4 75.4 76.6 74.53 74.96 80.64 81.9 82.7 83.4
15/05/2019 07:18:01 61.28 61.89 68.39 74.3 75.4 76.6 73.16 74.99 80.64 81.9 82.7 83.4
15/05/2019 07:18:02 60.96 61.47 68.39 74.3 75.4 76.6 72.11 73.68 80.64 81.9 82.7 83.4
15/05/2019 07:18:03 60.94 61.21 68.39 74.2 75.4 76.6 70.8 72.79 80.64 81.9 82.7 83.4
15/05/2019 07:18:04 61.2 61.16 68.39 74.2 75.4 76.6 70.89 71.68 80.64 81.8 82.7 83.4
15/05/2019 07:18:05 60.65 61.16 68.39 74.2 75.4 76.6 70.95 71.29 80.64 81.8 82.7 83.4
15/05/2019 07:18:06 60.73 60.84 68.39 74.2 75.4 76.6 71.11 71.25 80.64 81.8 82.7 83.4
15/05/2019 07:18:07 60.75 60.82 68.39 74.1 75.4 76.6 70.87 71.25 80.64 81.7 82.7 83.4
15/05/2019 07:18:08 60.76 60.84 68.39 74.1 75.4 76.6 71 71.13 80.64 81.7 82.7 83.4
15/05/2019 07:18:09 60.88 60.92 68.39 74.1 75.4 76.6 72.06 71.89 80.64 81.6 82.6 83.4
15/05/2019 07:18:10 60.83 60.95 68.39 74 75.4 76.6 71.86 71.87 79.62 81.6 82.6 83.4
15/05/2019 07:18:11 61.1 61.05 68.39 74 75.4 76.6 73.25 73.05 79.41 81.5 82.6 83.4
15/05/2019 07:18:12 61.74 61.52 68.39 74 75.4 76.6 75.75 75.15 79.41 81.5 82.6 83.4
15/05/2019 07:18:13 62.37 62.11 68.39 73.9 75.4 76.6 78.22 77.42 79.41 81.5 82.6 83.4
15/05/2019 07:18:14 65.33 64.63 68.39 73.9 75.4 76.5 80.98 80.2 80.2 81.5 82.6 83.4
15/05/2019 07:18:15 65.97 65.6 68.39 73.9 75.4 76.5 81.2 81.07 81.07 81.5 82.6 83.4
15/05/2019 07:18:16 67.65 67.06 68.39 73.9 75.4 76.5 80.59 81.09 81.09 81.5 82.6 83.4
15/05/2019 07:18:17 71.02 69.71 69.71 73.9 75.4 76.5 80.69 81.11 81.11 81.5 82.6 83.4
15/05/2019 07:18:18 66.35 69.67 69.71 73.8 75.4 76.5 78.77 80.58 81.11 81.5 82.6 83.4
15/05/2019 07:18:19 64.38 67.84 69.71 73.8 75.4 76.5 79.2 80.26 81.11 81.5 82.6 83.4
15/05/2019 07:18:20 64.45 66.01 69.71 73.7 75.4 76.5 80.68 80.44 81.11 81.4 82.6 83.4
15/05/2019 07:18:21 65.05 65.29 69.71 73.7 75.4 76.5 81.97 81.97 81.97 81.4 82.6 83.4
15/05/2019 07:18:22 64.58 65 69.71 73.7 75.4 76.5 81.19 81.3 81.97 81.4 82.6 83.4
15/05/2019 07:18:23 63.84 64.85 69.71 73.7 75.4 76.5 78.01 81.39 81.97 81.4 82.6 83.4
15/05/2019 07:18:24 62.54 64.11 69.71 73.7 75.4 76.5 76.74 79.4 81.97 81.4 82.6 83.4
15/05/2019 07:18:25 64.05 63.94 69.71 73.7 75.4 76.5 80.77 80.44 81.97 81.4 82.6 83.4
15/05/2019 07:18:26 64.05 64.38 69.71 73.6 75.4 76.5 83.13 83.04 83.04 81.4 82.6 83.4
15/05/2019 07:18:27 62.47 63.82 69.71 73.6 75.4 76.5 77.16 81.73 83.04 81.4 82.6 83.4
15/05/2019 07:18:28 63.59 63.46 69.71 73.6 75.4 76.5 77.63 79.46 83.04 81.4 82.6 83.4
15/05/2019 07:18:29 63.98 63.83 69.71 73.6 75.3 76.5 78.4 78.79 83.04 81.4 82.6 83.4
15/05/2019 07:18:30 63.57 63.86 69.71 73.5 75.3 76.5 79.76 79.39 83.04 81.4 82.6 83.4
15/05/2019 07:18:31 63.46 63.75 69.71 73.5 75.3 76.5 79.27 80.09 83.04 81.4 82.6 83.4
15/05/2019 07:18:32 64.18 63.95 69.71 73.5 75.3 76.5 79.96 79.86 83.04 81.4 82.6 83.4
15/05/2019 07:18:33 63.94 64.13 69.71 73.5 75.3 76.5 78.99 80 83.04 81.4 82.6 83.4
15/05/2019 07:18:34 64.61 64.58 69.71 73.4 75.3 76.5 82.39 81.67 83.04 81.4 82.6 83.4
15/05/2019 07:18:35 63.17 64.35 69.71 73.4 75.3 76.5 79.34 81.43 83.04 81.4 82.6 83.4
15/05/2019 07:18:36 63.76 63.74 69.71 73.4 75.3 76.5 81.07 81.2 83.04 81.4 82.6 83.4
15/05/2019 07:18:37 64.29 64.11 69.71 73.4 75.3 76.5 81.51 81.49 83.04 81.4 82.6 83.4
15/05/2019 07:18:38 63.76 64.1 69.71 73.3 75.3 76.5 79.65 81.58 83.04 81.4 82.6 83.4
15/05/2019 07:18:39 63.14 63.87 69.71 73.3 75.3 76.5 78.48 80.12 83.04 81.4 82.6 83.4
15/05/2019 07:18:40 62.65 63.39 69.71 73.3 75.3 76.5 80.37 80.55 83.04 81.4 82.6 83.4
15/05/2019 07:18:41 62.83 63.04 69.71 73.3 75.3 76.5 79.28 79.92 83.04 81.4 82.6 83.4
15/05/2019 07:18:42 64.86 64.34 69.71 73.3 75.3 76.5 79.31 80.26 83.04 81.4 82.6 83.4
15/05/2019 07:18:43 63.25 64.31 69.71 73.2 75.2 76.5 79.2 79.4 83.04 81.4 82.6 83.4
15/05/2019 07:18:44 62.8 63.7 69.71 73.2 75.2 76.5 77.25 79.27 83.04 81.4 82.6 83.4
15/05/2019 07:18:45 62.83 63.39 69.71 73.2 75.2 76.5 77.71 78.48 83.04 81.4 82.6 83.4
15/05/2019 07:18:46 65.95 65.34 69.71 73.1 75.2 76.5 78.84 78.86 83.04 81.4 82.5 83.4
15/05/2019 07:18:47 62.57 65.09 69.67 73.1 75.2 76.5 74.36 78.54 83.04 81.3 82.5 83.4
15/05/2019 07:18:48 62.78 63.69 67.84 73.1 75.2 76.5 75.35 76.44 83.04 81.3 82.5 83.4
15/05/2019 07:18:49 62.12 63.24 66.01 73.1 75.2 76.5 76.36 76.66 83.04 81.3 82.5 83.4
15/05/2019 07:18:50 62.21 62.47 65.34 73 75.1 76.5 75.62 75.98 83.04 81.3 82.5 83.4
15/05/2019 07:18:51 61.77 62.38 65.34 73 75.1 76.5 76.75 76.78 83.04 81.3 82.5 83.4
15/05/2019 07:18:52 62.95 62.85 65.34 73 75.1 76.5 76.53 76.6 83.04 81.3 82.5 83.4
15/05/2019 07:18:53 63.59 63.47 65.34 73 75.1 76.5 77.57 77.22 83.04 81.3 82.5 83.4
15/05/2019 07:18:54 62.3 63.35 65.34 73 75.1 76.5 75.17 77.34 83.04 81.3 82.5 83.4
15/05/2019 07:18:55 62.86 62.92 65.34 73 75.1 76.5 75.18 75.84 83.04 81.3 82.5 83.4
15/05/2019 07:18:56 64.15 63.77 65.34 72.9 75 76.5 79.08 78.32 81.73 81.3 82.5 83.4
15/05/2019 07:18:57 62.87 63.97 65.34 72.9 75 76.5 77.52 78.99 81.67 81.3 82.5 83.4
15/05/2019 07:18:58 61.69 63.05 65.34 72.8 75 76.5 78.28 78.24 81.67 81.3 82.5 83.4
15/05/2019 07:18:59 61.66 62.28 65.34 72.8 75 76.5 76.6 77.99 81.67 81.3 82.5 83.3
15/05/2019 07:19:00 61.65 62.06 65.34 72.8 74.9 76.5 77.38 77.89 81.67 81.2 82.4 83.3
15/05/2019 07:19:01 61.38 61.75 65.34 72.7 74.9 76.5 75.75 77.2 81.67 81.2 82.4 83.3
15/05/2019 07:19:02 62.59 62.42 65.34 72.7 74.9 76.5 76.84 76.65 81.67 81.2 82.4 83.3
15/05/2019 07:19:03 61.54 62.32 65.34 72.7 74.9 76.5 76.28 76.69 81.67 81.2 82.4 83.3
15/05/2019 07:19:04 62.09 62.07 65.34 72.7 74.9 76.5 77.59 77.38 81.58 81.2 82.4 83.3
15/05/2019 07:19:05 61.64 62.04 65.34 72.6 74.9 76.4 75.28 77.34 81.58 81.2 82.4 83.3
15/05/2019 07:19:06 61.92 61.91 65.34 72.6 74.8 76.4 75.37 76.22 81.58 81.2 82.4 83.3
15/05/2019 07:19:07 63.42 63.04 65.34 72.5 74.8 76.4 77.34 77.12 81.58 81.2 82.4 83.3
15/05/2019 07:19:08 61.9 63.01 65.34 72.5 74.8 76.4 77.11 77.06 80.55 81.2 82.4 83.3
15/05/2019 07:19:09 62.22 62.42 65.34 72.5 74.7 76.4 77.35 77.43 80.55 81.2 82.4 83.3
15/05/2019 07:19:10 62.63 62.59 65.34 72.4 74.7 76.4 77.26 77.62 80.26 81.2 82.4 83.3
15/05/2019 07:19:11 63.28 63.21 65.34 72.4 74.7 76.4 77.05 77.39 80.26 81.2 82.4 83.3
15/05/2019 07:19:12 63.57 63.83 65.34 72.4 74.7 76.4 77.88 77.71 79.4 81.2 82.4 83.3
15/05/2019 07:19:13 62.34 63.2 65.34 72.3 74.7 76.4 77.63 77.81 79.27 81.1 82.3 83.3
15/05/2019 07:19:14 63.66 63.46 65.34 72.3 74.7 76.4 81.13 80.21 80.21 81.1 82.3 83.3
15/05/2019 07:19:15 66.11 65.36 65.36 72.3 74.7 76.4 81.44 81.58 81.58 81.2 82.3 83.3
15/05/2019 07:19:16 64.8 65.2 65.36 72.2 74.7 76.4 80.39 80.78 81.58 81.2 82.3 83.3
15/05/2019 07:19:17 70.57 69.14 69.14 72.2 74.7 76.4 85.58 84.4 84.4 81.2 82.3 83.3
15/05/2019 07:19:18 76.38 75.73 75.73 72.2 74.7 76.4 86.53 85.86 85.86 81.2 82.3 83.3
15/05/2019 07:19:19 71.96 74.42 75.73 72.2 74.6 76.4 88.12 87.51 87.51 81.3 82.3 83.3
15/05/2019 07:19:20 74.42 74.11 75.73 72.1 74.6 76.4 89.25 88.97 88.97 81.3 82.3 83.3
15/05/2019 07:19:21 73.42 73.77 75.73 72.1 74.6 76.4 88.68 89.07 89.07 81.4 82.3 83.3
15/05/2019 07:19:22 72.56 73.5 75.73 72.1 74.6 76.4 88.32 88.73 89.07 81.5 82.3 83.3
15/05/2019 07:19:23 72.17 73 75.73 72.1 74.6 76.4 86.37 88.67 89.07 81.5 82.3 83.3
15/05/2019 07:19:24 71.61 72.49 75.73 72.1 74.5 76.4 86.96 87.36 89.07 81.5 82.3 83.3
15/05/2019 07:19:25 71.77 72.16 75.73 72.1 74.5 76.4 83.68 87.13 89.07 81.5 82.3 83.3
15/05/2019 07:19:26 67.28 71.72 75.73 72.1 74.5 76.4 80.6 85.18 89.07 81.6 82.3 83.3
15/05/2019 07:19:27 64.05 69.34 75.73 72.1 74.5 76.4 79.08 82.86 89.07 81.6 82.3 83.3
15/05/2019 07:19:28 65.2 66.8 75.73 72.1 74.4 76.4 80.97 81.34 89.07 81.6 82.3 83.3
15/05/2019 07:19:29 63.78 65.98 75.73 72.1 74.4 76.4 80.15 81.14 89.07 81.6 82.3 83.3
15/05/2019 07:19:30 62.96 64.69 75.73 72 74.4 76.4 76.91 80.56 89.07 81.5 82.2 83.3
15/05/2019 07:19:31 63 63.68 75.73 72 74.4 76.4 79.11 79.14 89.07 81.5 82.2 83.3
15/05/2019 07:19:32 63.12 63.39 75.73 72 74.4 76.4 77.29 79.09 89.07 81.5 82.2 83.3
15/05/2019 07:19:33 62.63 63.15 75.73 71.9 74.4 76.4 77.76 78.29 89.07 81.5 82.2 83.3
15/05/2019 07:19:34 62.58 62.82 75.73 71.9 74.4 76.4 78.34 78.78 89.07 81.5 82.1 83.3
15/05/2019 07:19:35 61.93 62.66 75.73 71.9 74.4 76.4 75.91 77.85 89.07 81.5 82.1 83.3
15/05/2019 07:19:36 62.34 62.39 75.73 71.9 74.3 76.4 76.69 76.89 89.07 81.5 82.1 83.3
15/05/2019 07:19:37 62.73 62.62 75.73 71.9 74.3 76.4 78.02 77.72 89.07 81.5 82.1 83.3
15/05/2019 07:19:38 62.77 62.72 75.73 71.9 74.3 76.4 75.74 77.48 89.07 81.5 82.1 83.3
15/05/2019 07:19:39 62.7 62.76 75.73 71.8 74.3 76.4 79.07 78.54 89.07 81.5 82.1 83.3
15/05/2019 07:19:40 64.12 63.75 75.73 71.8 74.3 76.4 77.88 78.6 89.07 81.5 82.1 83.3
15/05/2019 07:19:41 63.17 63.91 75.73 71.8 74.2 76.4 78.11 78.64 89.07 81.5 82.1 83.3
15/05/2019 07:19:42 61.81 63.22 75.73 71.7 74.2 76.4 77.07 77.79 89.07 81.5 82.1 83.3
15/05/2019 07:19:43 61.91 62.41 75.73 71.7 74.2 76.4 77.93 78.01 89.07 81.5 82.1 83.3
15/05/2019 07:19:44 62.21 62.26 75.73 71.6 74.2 76.3 76.64 77.75 89.07 81.5 82.1 83.3
15/05/2019 07:19:45 62.08 62.22 75.73 71.6 74.2 76.3 76.41 77.48 89.07 81.5 82.1 83.3
15/05/2019 07:19:46 62.08 62.21 75.73 71.5 74.2 76.3 76.16 76.73 89.07 81.5 82.1 83.3
15/05/2019 07:19:47 62.08 62.16 75.73 71.5 74.2 76.3 76.93 76.86 89.07 81.5 82.1 83.3
15/05/2019 07:19:48 62.17 62.15 74.42 71.4 74.2 76.3 79.14 78.52 89.07 81.5 82.1 83.3
15/05/2019 07:19:49 74.13 73.49 74.11 71.4 74.2 76.3 80.17 79.98 89.07 81.5 82.1 83.3
15/05/2019 07:19:50 71.8 74.78 74.78 71.4 74.2 76.3 79.97 80.57 89.07 81.5 82.1 83.3
15/05/2019 07:19:51 64.96 71.73 74.78 71.3 74.2 76.3 79.5 80.09 88.73 81.4 82.1 83.3
15/05/2019 07:19:52 64.26 68.76 74.78 71.3 74.2 76.3 78.67 79.53 88.67 81.4 82.1 83.3
15/05/2019 07:19:53 65.57 66.54 74.78 71.2 74.2 76.3 79.1 79.3 87.36 81.4 82.1 83.3
15/05/2019 07:19:54 74.29 73.81 74.78 71.2 74.2 76.3 82.08 82.15 87.13 81.4 82.1 83.3
15/05/2019 07:19:55 63.74 71.27 74.78 71.2 74.2 76.3 78.88 80.44 85.18 81.4 82.1 83.3
15/05/2019 07:19:56 64.19 68.15 74.78 71.1 74.2 76.3 80.42 80.51 82.86 81.4 82.1 83.3
15/05/2019 07:19:57 62.52 66.09 74.78 71.1 74.2 76.3 76.74 79.99 82.15 81.4 82 83.3
15/05/2019 07:19:58 61.87 64.15 74.78 71 74.2 76.3 74.82 78.16 82.15 81.4 82 83.3
15/05/2019 07:19:59 62 62.83 74.78 71 74.2 76.3 73.71 76.41 82.15 81.4 82 83.3
15/05/2019 07:20:00 61.03 62.33 74.78 71 74.2 76.3 74.98 75.08 82.15 81.4 82 83.3
15/05/2019 07:20:01 61.11 61.6 74.78 71 74.2 76.3 77.37 76.76 82.15 81.4 82 83.3
15/05/2019 07:20:02 74.73 73.16 74.78 70.9 74.2 76.3 81.69 80.52 82.15 81.4 82 83.3
15/05/2019 07:20:03 71.3 73.14 74.78 70.9 74.2 76.3 79.36 80.51 82.15 81.3 82 83.3
15/05/2019 07:20:04 70.49 72.02 74.78 70.9 74.2 76.3 79.1 79.97 82.15 81.3 82 83.3
15/05/2019 07:20:05 75.32 74.43 74.78 70.8 74.2 76.3 81.01 80.6 82.15 81.3 82 83.3
15/05/2019 07:20:06 69.93 74.31 74.78 70.1 74.2 76.3 81.05 81.17 82.15 81.3 82 83.3
15/05/2019 07:20:07 72.03 72.42 74.78 69.4 74.2 76.3 81.76 81.48 82.15 81.2 82 83.3
15/05/2019 07:20:08 73.75 73.34 74.78 68.6 74.2 76.3 83.05 82.56 82.56 81.1 82 83.3
15/05/2019 07:20:09 75.64 75.35 75.35 68.6 74.2 76.3 84.09 83.81 83.81 81.2 82 83.3
15/05/2019 07:20:10 73.94 74.92 75.35 68.2 74.2 76.3 81.28 83.43 83.81 81.1 82 83.3
15/05/2019 07:20:11 71.2 74.08 75.35 67.4 74.2 76.3 83.08 83.14 83.81 81.1 82 83.3
15/05/2019 07:20:12 76.39 75.33 75.35 67.3 74.2 76.3 83.59 83.36 83.81 81.1 82.1 83.3
15/05/2019 07:20:13 76.45 76.15 76.15 67.4 74.2 76.3 82.45 83.34 83.81 81.1 82.1 83.3
15/05/2019 07:20:14 74.14 75.97 76.15 67.4 74.2 76.3 82.53 82.88 83.81 81.1 82.1 83.3
15/05/2019 07:20:15 73.89 74.83 76.15 67.3 74.2 76.3 83.47 83.26 83.81 81.1 82.1 83.3
15/05/2019 07:20:16 71.75 74.45 76.15 67.3 74.2 76.3 81.93 83.27 83.81 81.1 82.1 83.3
15/05/2019 07:20:17 75.31 74.86 76.15 67.4 74.2 76.3 84 83.95 83.95 81.1 82.1 83.3
15/05/2019 07:20:18 76.34 75.95 76.15 67.5 74.2 76.3 83.43 83.54 83.95 81.2 82.1 83.3
15/05/2019 07:20:19 75.54 76.82 76.82 67.6 74.2 76.3 82.07 83.63 83.95 81.2 82.1 83.3
15/05/2019 07:20:20 67.86 75.11 76.82 67.6 74.2 76.3 79.87 82.41 83.95 81.2 82.1 83.3
15/05/2019 07:20:21 76.78 76.12 76.82 67.7 74.2 76.3 85.24 84.56 84.56 81.2 82.1 83.3
15/05/2019 07:20:22 71.4 75.6 76.82 67.7 74.2 76.3 79.63 84.19 84.56 81.2 82.1 83.3
15/05/2019 07:20:23 76.58 76.19 76.82 67.8 74.1 76.3 82.12 82.5 84.56 81.2 82.1 83.3
15/05/2019 07:20:24 74.28 76.01 76.82 67.8 74.1 76.3 83.18 83.09 84.56 81.3 82.1 83.3
15/05/2019 07:20:25 71.02 74.31 76.82 67.9 74.1 76.3 81.54 82.51 84.56 81.3 82.1 83.3
15/05/2019 07:20:26 75.36 74.77 76.82 67.9 74.1 76.3 84.18 83.54 84.56 81.3 82.1 83.3
15/05/2019 07:20:27 74.11 74.65 76.82 68 74.1 76.3 83 83.48 84.56 81.3 82.1 83.3
15/05/2019 07:20:28 78.97 77.73 77.73 68.2 74.1 76.3 83.94 83.65 84.56 81.3 82.1 83.3
15/05/2019 07:20:29 75.56 77.75 77.75 68.2 74.1 76.3 84.59 84.41 84.56 81.3 82.1 83.3
15/05/2019 07:20:30 73.83 76.1 77.75 68.3 74.1 76.3 83.47 84.11 84.56 81.3 82.1 83.3
15/05/2019 07:20:31 76.06 75.84 77.75 68.3 74.1 76.3 85.54 85.18 85.18 81.3 82.1 83.3
15/05/2019 07:20:32 74.81 75.82 77.75 68.4 74.1 76.3 86.4 86.34 86.34 81.3 82.1 83.3
15/05/2019 07:20:33 77.79 76.99 77.75 68.4 74.1 76.3 86.11 86.1 86.34 81.3 82.1 83.3
15/05/2019 07:20:34 72.39 76.97 77.75 68.4 74.1 76.3 87.19 87.05 87.05 81.3 82.1 83.3
15/05/2019 07:20:35 73.95 74.69 77.75 68.5 74.1 76.3 85.89 86.82 87.05 81.3 82.1 83.3
15/05/2019 07:20:36 77.08 76.47 77.75 68.6 74.1 76.3 88.49 88.06 88.06 81.4 82.1 83.3
15/05/2019 07:20:37 76.09 76.54 77.75 68.6 74.1 76.3 88.25 88.61 88.61 81.4 82.1 83.3
15/05/2019 07:20:38 72.27 75.95 77.75 68.6 74.1 76.3 86.73 87.93 88.61 81.5 82.1 83.3
15/05/2019 07:20:39 70.5 74.09 77.75 68.6 74.1 76.3 85.06 87.47 88.61 81.5 82.1 83.3
15/05/2019 07:20:40 77.61 76.84 77.75 68.7 74.1 76.3 85 86.09 88.61 81.5 82.1 83.3
15/05/2019 07:20:41 73.6 76.69 77.75 68.8 74.1 76.3 84.31 85.54 88.61 81.5 82.1 83.3
15/05/2019 07:20:42 76.04 75.97 77.75 68.8 74.1 76.3 85.1 85.22 88.61 81.5 82.1 83.3
15/05/2019 07:20:43 74.13 75.97 77.75 68.9 74.1 76.3 85.07 85.5 88.61 81.5 82.1 83.3
15/05/2019 07:20:44 75.32 75.47 77.75 68.9 74.1 76.3 83.7 85.6 88.61 81.6 82.1 83.3
15/05/2019 07:20:45 75.09 75.67 77.75 69 74.1 76.3 83.91 84.34 88.61 81.6 82.1 83.3
15/05/2019 07:20:46 73.49 75.17 77.75 69 74.1 76.3 88.83 87.57 88.61 81.6 82.1 83.3
15/05/2019 07:20:47 72.14 74.22 77.75 69 74.1 76.3 89.67 89.58 89.58 81.7 82.1 83.3
15/05/2019 07:20:48 75.24 74.45 77.75 69.1 74 76.3 82.74 88.65 89.58 81.7 82.1 83.3
15/05/2019 07:20:49 77.24 76.53 77.75 69.2 74.1 76.3 82.89 85.89 89.58 81.7 82.1 83.3
15/05/2019 07:20:50 77.11 77.22 77.75 69.3 74 76.3 83.88 84.39 89.58 81.7 82.1 83.3
15/05/2019 07:20:51 74.24 76.89 77.75 69.3 74 76.3 83.78 84.71 89.58 81.7 82.1 83.3
15/05/2019 07:20:52 75.01 75.32 77.75 69.4 74 76.3 82.11 83.59 89.58 81.8 82.1 83.3
15/05/2019 07:20:53 76.23 75.97 77.75 69.4 74 76.3 87.7 87.18 89.58 81.8 82.1 83.3
15/05/2019 07:20:54 77.48 77.44 77.75 69.5 74 76.3 90.77 90.28 90.28 81.9 82.1 83.3
15/05/2019 07:20:55 77.54 77.46 77.75 69.6 74 76.3 84.86 88.96 90.28 81.9 82.1 83.3
15/05/2019 07:20:56 77.14 77.57 77.75 69.7 74 76.3 83.12 86.78 90.28 81.9 82.1 83.3
15/05/2019 07:20:57 77.15 77.56 77.75 69.7 74 76.3 84.94 85.17 90.28 81.9 82.1 83.3
15/05/2019 07:20:58 77.85 78.11 78.11 69.8 74 76.3 83.07 85.01 90.28 81.8 82.1 83.3
15/05/2019 07:20:59 76.25 77.58 78.11 69.8 74 76.3 82.79 83.88 90.28 81.7 82.1 83.3
15/05/2019 07:21:00 75.04 76.85 78.11 69.8 74 76.3 83.89 83.86 90.28 81.6 82.1 83.3
15/05/2019 07:21:01 76.64 76.55 78.11 69.8 74 76.3 85.79 85.18 90.28 81.6 82.1 83.3
15/05/2019 07:21:02 79.94 79.35 79.35 70 74 76.3 87.72 86.97 90.28 81.6 82.1 83.3
15/05/2019 07:21:03 74.31 78.69 79.35 70 74 76.3 88.66 88.26 90.28 81.7 82.1 83.3
15/05/2019 07:21:04 80.04 79.52 79.52 70.1 74 76.3 88.57 89.26 90.28 81.7 82.1 83.3
15/05/2019 07:21:05 76.32 79.44 79.52 70.2 74 76.3 83.95 88.09 90.28 81.7 82.1 83.3
15/05/2019 07:21:06 76.21 78.03 79.52 70.2 74.1 76.3 82.54 85.98 90.28 81.7 82 83.3
15/05/2019 07:21:07 75.66 77.09 79.52 70.3 74.1 76.3 82.51 84.2 90.28 81.7 82 83.3
15/05/2019 07:21:08 74.5 76.64 79.52 70.3 74.1 76.3 83.11 83.53 90.28 81.8 82 83.3
15/05/2019 07:21:09 77.23 77.11 79.52 70.4 74.1 76.3 84.94 84.68 90.28 81.8 82 83.3
15/05/2019 07:21:10 77.51 77.93 79.52 70.4 74.1 76.3 83.02 84.3 90.28 81.8 81.9 83.3
15/05/2019 07:21:11 79.53 79.17 79.52 70.5 74.1 76.3 84.25 84.12 90.28 81.8 81.9 83.3
15/05/2019 07:21:12 75.35 78.45 79.52 70.6 74.1 76.3 82.83 83.89 90.28 81.8 81.9 83.3
15/05/2019 07:21:13 77.22 77.5 79.52 70.6 74.1 76.3 83.12 83.3 90.28 81.8 81.9 83.3
15/05/2019 07:21:14 78.37 78.46 79.52 70.7 74.1 76.3 84.1 84.06 90.28 81.8 81.9 83.3
15/05/2019 07:21:15 77.65 78.36 79.52 70.8 74.1 76.3 83.22 83.94 90.28 81.8 81.9 83.3
15/05/2019 07:21:16 77.24 78.93 79.52 70.9 74.1 76.3 83.65 84.08 90.28 81.9 81.8 83.3
15/05/2019 07:21:17 76.77 77.27 79.52 70.9 74.1 76.3 83.69 83.87 90.28 81.9 81.8 83.3
15/05/2019 07:21:18 76.52 77.35 79.52 71 74.1 76.3 84.25 84.16 90.28 81.9 81.8 83.3
15/05/2019 07:21:19 79.87 79.25 79.52 71.1 74.2 76.3 86.01 85.46 90.28 81.9 81.9 83.3
15/05/2019 07:21:20 73.2 79.25 79.52 71.1 74.2 76.3 82.66 85.48 90.28 81.9 81.9 83.3
15/05/2019 07:21:21 74.25 76.38 79.52 71.1 74.2 76.3 82.86 83.86 90.28 81.9 81.9 83.3
15/05/2019 07:21:22 76.13 76.23 79.52 71.2 74.2 76.3 83.28 83.41 90.28 81.9 81.9 83.3
15/05/2019 07:21:23 77.81 77.34 79.52 71.2 74.2 76.3 83.06 83.68 90.28 82 81.9 83.3
15/05/2019 07:21:24 80.44 79.89 79.89 71.3 74.2 76.3 85.26 84.75 89.26 82 81.9 83.3
15/05/2019 07:21:25 78.15 80.38 80.38 71.4 74.2 76.3 83.45 84.8 89.26 82 81.9 83.3
15/05/2019 07:21:26 76.92 78.41 80.38 71.5 74.2 76.3 82.61 83.88 89.26 82 81.9 83.3
15/05/2019 07:21:27 74.16 77.48 80.38 71.5 74.2 76.3 82.31 82.97 89.26 82 81.9 83.3
15/05/2019 07:21:28 76.27 76.87 80.38 71.5 74.2 76.3 83.68 83.37 89.26 82 81.9 83.3
15/05/2019 07:21:29 80.9 80.02 80.38 71.6 74.3 76.3 85.16 84.78 89.26 82.1 81.9 83.3
15/05/2019 07:21:30 77.06 79.95 80.38 71.7 74.3 76.3 84.23 84.93 89.26 82.1 81.9 83.3
15/05/2019 07:21:31 77.35 78.41 80.38 71.7 74.3 76.3 83.76 84.53 89.26 82.1 81.9 83.3
15/05/2019 07:21:32 76.44 78.39 80.38 71.8 74.3 76.3 82.87 84.14 89.26 82.1 81.9 83.3
15/05/2019 07:21:33 77.66 78.32 80.38 71.8 74.3 76.3 83.93 83.84 89.26 82.1 81.9 83.3
15/05/2019 07:21:34 73.72 76.87 80.38 71.9 74.3 76.3 84.23 84.27 88.09 82.1 81.9 83.3
15/05/2019 07:21:35 76.61 76.23 80.38 71.9 74.3 76.3 83.67 84.02 85.98 82.2 81.9 83.3
15/05/2019 07:21:36 72.69 76.27 80.38 71.9 74.3 76.3 82.37 83.72 85.48 82.2 81.9 83.3
15/05/2019 07:21:37 71.54 74.25 80.38 71.9 74.3 76.3 83.84 83.8 85.48 82.2 81.9 83.3
15/05/2019 07:21:38 74.44 74.19 80.38 72 74.3 76.3 84.11 84.05 85.48 82.2 81.9 83.3
15/05/2019 07:21:39 78.67 77.83 80.38 72 74.3 76.3 84.4 84.47 85.48 82.2 81.9 83.3
15/05/2019 07:21:40 75.01 77.41 80.38 72 74.3 76.3 83.99 84.37 85.48 82.2 81.9 83.3
15/05/2019 07:21:41 76.52 76.92 80.38 72.1 74.3 76.3 83.71 84.3 85.48 82.2 81.9 83.3
15/05/2019 07:21:42 73.01 76.25 80.38 72.1 74.3 76.3 82.73 83.78 85.48 82.2 81.9 83.3
15/05/2019 07:21:43 73.57 74.67 80.38 72.1 74.3 76.3 83.03 83.28 85.48 82.2 81.9 83.3
15/05/2019 07:21:44 77.09 76.49 80.38 72.1 74.3 76.3 84.82 84.37 85.48 82.2 81.9 83.3
15/05/2019 07:21:45 74.77 76.45 80.38 72.2 74.3 76.3 83.79 84.4 85.48 82.2 81.9 83.3
15/05/2019 07:21:46 70.94 75.38 80.38 72.2 74.3 76.3 83.16 84.02 85.48 82.2 82 83.3
15/05/2019 07:21:47 75.22 75.08 80.38 72.2 74.3 76.3 83.24 83.53 85.48 82.2 82 83.3
15/05/2019 07:21:48 75.66 75.81 80.38 72.2 74.3 76.3 83.89 83.84 85.48 82.3 82 83.3
15/05/2019 07:21:49 75.88 76.21 80.38 72.3 74.4 76.3 84 84.05 85.48 82.3 82 83.3
15/05/2019 07:21:50 72.46 75.82 80.38 72.3 74.4 76.3 83.51 84.05 84.93 82.3 82 83.3
15/05/2019 07:21:51 79.53 78.25 80.38 72.3 74.4 76.3 85.21 84.83 84.93 82.3 82 83.3
15/05/2019 07:21:52 78.3 78.59 80.38 72.4 74.4 76.3 85.1 85.03 85.03 82.3 82 83.3
15/05/2019 07:21:53 76.39 78.37 80.38 72.4 74.4 76.3 84.85 85.36 85.36 82.3 82 83.3
15/05/2019 07:21:54 80.77 80.19 80.38 72.5 74.4 76.3 86.04 85.93 85.93 82.4 82 83.3
15/05/2019 07:21:55 81.5 81.03 81.03 72.6 74.4 76.3 86.07 85.91 85.93 82.4 82 83.3
15/05/2019 07:21:56 80.02 81.22 81.22 72.7 74.4 76.3 85.55 85.98 85.98 82.4 82 83.3
15/05/2019 07:21:57 77.07 80.26 81.22 72.8 74.4 76.3 85.82 85.89 85.98 82.4 82 83.3
15/05/2019 07:21:58 77.63 78.57 81.22 72.8 74.5 76.3 84.94 85.84 85.98 82.4 82 83.3
15/05/2019 07:21:59 76.24 77.85 81.22 72.8 74.5 76.3 84.01 85.2 85.98 82.5 82 83.3
15/05/2019 07:22:00 78.19 78.09 81.22 72.9 74.5 76.3 84.73 84.78 85.98 82.5 82.1 83.3
15/05/2019 07:22:01 77.35 78.62 81.22 72.9 74.5 76.3 84.46 84.93 85.98 82.5 82.1 83.3
15/05/2019 07:22:02 79.55 79.52 81.22 73 74.5 76.3 85.42 85.37 85.98 82.5 82.1 83.3
15/05/2019 07:22:03 78.21 78.93 81.22 73 74.5 76.3 84.28 85.05 85.98 82.5 82.1 83.3
15/05/2019 07:22:04 78.41 78.68 81.22 73.1 74.5 76.3 84.58 84.64 85.98 82.5 82.1 83.3
15/05/2019 07:22:05 77.87 78.87 81.22 73.1 74.5 76.3 85.97 85.62 85.98 82.5 82.1 83.3
15/05/2019 07:22:06 77.96 78.46 81.22 73.2 74.5 76.3 84.32 85.51 85.98 82.5 82.1 83.3
15/05/2019 07:22:07 76.47 78.26 81.22 73.2 74.5 76.3 83.94 84.81 85.98 82.5 82.1 83.3
15/05/2019 07:22:08 77.16 78.06 81.22 73.2 74.5 76.3 84.15 84.59 85.98 82.5 82.1 83.3
15/05/2019 07:22:09 77.04 77.47 81.22 73.2 74.5 76.3 83.42 84.23 85.98 82.5 82.1 83.3
15/05/2019 07:22:10 76.66 77.63 81.22 73.3 74.5 76.3 83.58 83.76 85.98 82.5 82.1 83.3
15/05/2019 07:22:11 75.99 76.75 81.22 73.3 74.6 76.3 83.97 83.93 85.98 82.4 82.1 83.3
15/05/2019 07:22:12 78.51 78.26 81.22 73.3 74.6 76.3 84.56 84.51 85.98 82.4 82.1 83.3
15/05/2019 07:22:13 79.26 79.11 81.22 73.4 74.6 76.3 84.4 84.56 85.98 82.5 82.1 83.3
15/05/2019 07:22:14 77.57 79.49 81.22 73.4 74.6 76.3 84.22 84.73 85.98 82.5 82.1 83.3
15/05/2019 07:22:15 75.97 78.01 81.22 73.5 74.6 76.3 85.37 85.12 85.98 82.5 82.1 83.3
15/05/2019 07:22:16 76.84 77.4 81.22 73.5 74.6 76.3 85.96 85.81 85.98 82.5 82.1 83.3
15/05/2019 07:22:17 75.75 77.11 81.22 73.5 74.6 76.3 85.26 85.74 85.98 82.5 82.2 83.3
15/05/2019 07:22:18 78.03 77.82 81.22 73.5 74.6 76.3 86.95 86.45 86.45 82.6 82.2 83.3
15/05/2019 07:22:19 81.32 80.29 81.22 73.6 74.6 76.3 86.84 86.93 86.93 82.6 82.2 83.3
15/05/2019 07:22:20 80.23 81.32 81.32 73.7 74.6 76.3 87.78 87.57 87.57 82.6 82.2 83.3
15/05/2019 07:22:21 80.62 80.87 81.32 73.8 74.6 76.3 87.54 87.66 87.66 82.7 82.2 83.3
15/05/2019 07:22:22 77.52 80.24 81.32 73.8 74.7 76.3 84.79 87.41 87.66 82.7 82.2 83.3
15/05/2019 07:22:23 78.57 79.32 81.32 73.8 74.7 76.3 84.08 85.96 87.66 82.7 82.2 83.3
15/05/2019 07:22:24 77.21 78.55 81.32 73.9 74.7 76.3 82.72 84.89 87.66 82.7 82.2 83.3
15/05/2019 07:22:25 76.19 78.26 81.32 73.9 74.7 76.3 82.71 83.73 87.66 82.7 82.2 83.3
15/05/2019 07:22:26 77.69 77.91 81.32 73.9 74.7 76.3 82.72 83.2 87.66 82.7 82.2 83.3
15/05/2019 07:22:27 76.14 77.55 81.32 73.9 74.7 76.3 81.68 82.94 87.66 82.8 82.2 83.3
15/05/2019 07:22:28 76.11 77.25 81.32 74 74.7 76.3 81.54 82.23 87.66 82.8 82.2 83.3
15/05/2019 07:22:29 75.28 76.31 81.32 74 74.7 76.3 82.54 82.44 87.66 82.8 82.2 83.3
15/05/2019 07:22:30 79.4 78.88 81.32 74 74.7 76.3 84.24 83.76 87.66 82.8 82.2 83.3
15/05/2019 07:22:31 78.24 78.91 81.32 74.1 74.7 76.3 82.85 83.74 87.66 82.8 82.2 83.3
15/05/2019 07:22:32 77.06 78.49 81.32 74.1 74.7 76.3 84.52 84.33 87.66 82.8 82.2 83.3
15/05/2019 07:22:33 75.96 77.72 81.32 74.1 74.7 76.3 85.54 85.24 87.66 82.8 82.2 83.3
15/05/2019 07:22:34 78.29 77.93 81.32 74.2 74.7 76.3 85.86 85.92 87.66 82.9 82.2 83.3
15/05/2019 07:22:35 78.48 78.37 81.32 74.2 74.7 76.3 86.13 86.14 87.66 82.9 82.3 83.3
15/05/2019 07:22:36 77.94 78.25 81.32 74.2 74.7 76.3 87.82 87.18 87.66 82.9 82.3 83.3
15/05/2019 07:22:37 73.51 77.94 81.32 74.2 74.7 76.3 86.07 87.14 87.66 83 82.3 83.3
15/05/2019 07:22:38 75.76 76.04 81.32 74.3 74.7 76.3 86 86.8 87.66 83 82.3 83.3
15/05/2019 07:22:39 74.72 75.55 81.32 74.3 74.7 76.3 85.98 86.33 87.66 83 82.3 83.3
15/05/2019 07:22:40 76.35 76.3 81.32 74.3 74.7 76.3 85.41 86.15 87.66 83 82.3 83.3
15/05/2019 07:22:41 77.13 77.01 81.32 74.3 74.7 76.3 84.6 85.71 87.66 83 82.3 83.3
15/05/2019 07:22:42 75.54 77.1 81.32 74.3 74.7 76.3 85.95 85.81 87.66 83.1 82.3 83.3
15/05/2019 07:22:43 78.14 78.03 81.32 74.4 74.7 76.3 84.68 85.95 87.66 83.1 82.3 83.3
15/05/2019 07:22:44 75.4 77.71 81.32 74.4 74.7 76.3 83.1 85.03 87.66 83.1 82.3 83.3
15/05/2019 07:22:45 77.94 77.61 81.32 74.4 74.7 76.3 83.21 83.96 87.66 83.1 82.3 83.3
15/05/2019 07:22:46 74.92 77.53 81.32 74.4 74.7 76.3 83.84 83.97 87.66 83.1 82.3 83.3
15/05/2019 07:22:47 76.66 76.82 81.32 74.5 74.7 76.3 81.69 83.79 87.66 83.1 82.3 83.3
15/05/2019 07:22:48 80.92 79.75 81.32 74.5 74.7 76.3 84.63 83.99 87.66 83.1 82.3 83.3
15/05/2019 07:22:49 79.83 80.1 81.32 74.6 74.7 76.3 83.82 84.32 87.66 83.2 82.3 83.3
15/05/2019 07:22:50 77.72 79.8 80.87 74.6 74.7 76.3 83.41 84.06 87.66 83.2 82.3 83.3
15/05/2019 07:22:51 72.64 78.12 80.24 74.6 74.7 76.3 81.5 83.39 87.41 83.2 82.3 83.3
15/05/2019 07:22:52 71.4 75.68 80.1 74.6 74.7 76.3 81 82.3 87.18 83.2 82.3 83.3
15/05/2019 07:22:53 64.51 73.41 80.1 74.6 74.7 76.3 80.58 81.53 87.18 83.2 82.3 83.3
15/05/2019 07:22:54 63.54 69.99 80.1 74.6 74.7 76.3 79.64 80.81 87.18 83.2 82.3 83.3
15/05/2019 07:22:55 63.05 67.19 80.1 74.6 74.7 76.3 78.89 80.25 87.18 83.2 82.3 83.3
15/05/2019 07:22:56 62.73 65.06 80.1 74.6 74.7 76.3 78.91 79.62 87.18 83.2 82.3 83.3
15/05/2019 07:22:57 62.98 63.77 80.1 74.6 74.7 76.3 80.03 80.11 87.18 83.2 82.3 83.3
15/05/2019 07:22:58 62.19 63.28 80.1 74.6 74.7 76.3 77.95 79.6 87.18 83.2 82.3 83.3
15/05/2019 07:22:59 71.51 69.98 80.1 74.6 74.7 76.3 80.89 80.29 87.18 83.2 82.3 83.3
15/05/2019 07:23:00 71.04 71.33 80.1 74.6 74.7 76.3 81.49 81.13 87.18 83.2 82.3 83.3
15/05/2019 07:23:01 71.07 70.98 80.1 74.6 74.6 76.3 80.65 81.09 87.18 83.2 82.3 83.3
15/05/2019 07:23:02 71.63 72.02 80.1 74.6 74.6 76.3 81.32 81.35 87.18 83.2 82.3 83.3
15/05/2019 07:23:03 73.05 72.51 80.1 74.6 74.6 76.3 80.52 81.21 87.18 83.2 82.3 83.3
15/05/2019 07:23:04 69.99 72.4 80.1 74.6 74.6 76.3 80.7 80.85 87.18 83.2 82.3 83.3
15/05/2019 07:23:05 70.87 71.27 80.1 74.6 74.6 76.3 80.27 80.83 87.18 83.2 82.3 83.3
15/05/2019 07:23:06 76.19 74.95 80.1 74.7 74.6 76.3 81.47 81.24 87.14 83.3 82.3 83.3
15/05/2019 07:23:07 75.66 75.66 80.1 74.7 74.6 76.3 82.57 82.22 86.8 83.3 82.3 83.3
15/05/2019 07:23:08 76.37 76.16 80.1 74.7 74.6 76.3 82.72 82.62 86.33 83.3 82.3 83.3
15/05/2019 07:23:09 80.07 79.48 80.1 74.8 74.6 76.3 84.45 83.87 86.15 83.3 82.3 83.3
15/05/2019 07:23:10 72.95 78.54 80.1 74.8 74.6 76.3 82.03 83.72 85.95 83.3 82.3 83.3
15/05/2019 07:23:11 73.34 75.97 80.1 74.8 74.6 76.3 83.05 83.38 85.95 83.3 82.3 83.3
15/05/2019 07:23:12 71.55 74.39 80.1 74.8 74.6 76.3 82.91 83.2 85.95 83.3 82.3 83.3
15/05/2019 07:23:13 72.05 72.84 80.1 74.8 74.6 76.3 82.82 83.09 85.03 83.3 82.3 83.3
15/05/2019 07:23:14 74.4 74.64 80.1 74.8 74.6 76.3 81.5 83.19 84.32 83.3 82.3 83.3
15/05/2019 07:23:15 75.8 75.31 80.1 74.8 74.6 76.3 82.38 82.39 84.32 83.3 82.3 83.3
15/05/2019 07:23:16 75.06 75.8 80.1 74.8 74.6 76.3 81.68 82.4 84.32 83.3 82.3 83.3
15/05/2019 07:23:17 77.35 77.3 80.1 74.8 74.6 76.3 82.22 82.42 84.32 83.3 82.2 83.3
15/05/2019 07:23:18 72.5 77.19 80.1 74.8 74.6 76.3 79.85 82.29 84.32 83.3 82.2 83.3
15/05/2019 07:23:19 76.64 77.18 79.8 74.9 74.6 76.3 82.79 82.32 84.06 83.4 82.2 83.3
15/05/2019 07:23:20 74.89 75.67 79.48 74.9 74.6 76.3 82.72 82.73 83.87 83.4 82.3 83.3
15/05/2019 07:23:21 75.49 75.93 79.48 74.9 74.6 76.3 85.17 84.44 84.44 83.4 82.3 83.3
15/05/2019 07:23:22 72.84 75.36 79.48 74.9 74.6 76.3 82.81 84.19 84.44 83.4 82.3 83.3
15/05/2019 07:23:23 76.12 75.92 79.48 74.9 74.6 76.3 82.28 83.27 84.44 83.4 82.3 83.3
15/05/2019 07:23:24 75.61 76.07 79.48 74.9 74.6 76.3 81.82 82.67 84.44 83.4 82.3 83.3
15/05/2019 07:23:25 77.1 76.9 79.48 75 74.6 76.3 82.4 82.62 84.44 83.4 82.3 83.3
15/05/2019 07:23:26 76.74 77.25 79.48 75 74.6 76.3 82.6 82.75 84.44 83.4 82.3 83.3
15/05/2019 07:23:27 74.13 77.58 79.48 75 74.6 76.3 80.92 82.88 84.44 83.4 82.3 83.3
15/05/2019 07:23:28 78.01 77.6 79.48 75 74.6 76.3 83.31 83.07 84.44 83.4 82.3 83.3
15/05/2019 07:23:29 74.01 77.75 79.48 75 74.6 76.3 82.14 83.16 84.44 83.4 82.3 83.3
15/05/2019 07:23:30 74.29 75.82 79.48 75 74.6 76.3 81.65 82.67 84.44 83.4 82.3 83.3
15/05/2019 07:23:31 75.33 75.49 79.48 75.1 74.6 76.3 83.27 82.93 84.44 83.4 82.3 83.3
15/05/2019 07:23:32 76.12 76.14 79.48 75.1 74.6 76.3 82.72 83.08 84.44 83.4 82.3 83.3
15/05/2019 07:23:33 76.77 76.97 79.48 75.1 74.6 76.3 82.1 82.69 84.44 83.4 82.3 83.3
15/05/2019 07:23:34 76.35 76.88 79.48 75.1 74.6 76.3 82.22 82.57 84.44 83.4 82.3 83.3
15/05/2019 07:23:35 74.79 76.52 79.48 75.1 74.6 76.3 81.37 82.37 84.44 83.4 82.3 83.3
15/05/2019 07:23:36 77.96 77.44 79.48 75.2 74.6 76.3 82.73 82.62 84.44 83.4 82.3 83.3
15/05/2019 07:23:37 76.29 77.71 79.48 75.2 74.6 76.3 82.43 82.83 84.44 83.4 82.3 83.3
15/05/2019 07:23:38 75.36 76.89 79.48 75.2 74.6 76.3 81.6 82.5 84.44 83.4 82.3 83.3
15/05/2019 07:23:39 75.4 75.94 78.54 75.2 74.6 76.3 81.22 81.99 84.44 83.5 82.2 83.3
15/05/2019 07:23:40 77.48 77.53 77.75 75.2 74.6 76.3 81.78 82.32 84.44 83.5 82.3 83.3
15/05/2019 07:23:41 80.1 79.42 79.42 75.3 74.6 76.3 84.23 83.63 84.44 83.5 82.3 83.3
15/05/2019 07:23:42 78.14 79.37 79.42 75.3 74.6 76.3 83.71 83.95 84.44 83.5 82.2 83.3
15/05/2019 07:23:43 74.92 78.55 79.42 75.3 74.6 76.3 81.17 83.7 84.44 83.5 82.2 83.3
15/05/2019 07:23:44 77.93 78.07 79.42 75.3 74.6 76.3 82.34 82.65 84.44 83.5 82.2 83.3
15/05/2019 07:23:45 72.51 77.45 79.42 75.3 74.6 76.3 79.46 82.29 84.44 83.5 82.2 83.3
15/05/2019 07:23:46 74.97 75.67 79.42 75.3 74.6 76.3 80.73 81.05 84.44 83.5 82.2 83.3
15/05/2019 07:23:47 72.55 74.89 79.42 75.4 74.6 76.3 79.17 80.74 84.44 83.5 82.2 83.3
15/05/2019 07:23:48 76.61 75.73 79.42 75.4 74.6 76.3 81.1 80.64 84.44 83.5 82.2 83.3
15/05/2019 07:23:49 76.59 76.7 79.42 75.4 74.6 76.3 82.05 81.72 84.44 83.5 82.2 83.3
15/05/2019 07:23:50 75.19 76.76 79.42 75.4 74.6 76.3 80.52 81.9 84.44 83.5 82.2 83.3
15/05/2019 07:23:51 76.42 76.31 79.42 75.4 74.6 76.3 83.48 82.78 84.19 83.5 82.2 83.3
15/05/2019 07:23:52 76.47 76.97 79.42 75.4 74.6 76.3 82.78 82.91 83.95 83.5 82.2 83.3
15/05/2019 07:23:53 76.42 76.64 79.42 75.5 74.6 76.3 83.36 83.31 83.95 83.5 82.2 83.3
15/05/2019 07:23:54 74.45 76.7 79.42 75.5 74.6 76.3 83.84 83.81 83.95 83.6 82.2 83.3
15/05/2019 07:23:55 77.04 76.8 79.42 75.5 74.6 76.3 85.87 85.48 85.48 83.6 82.3 83.3
15/05/2019 07:23:56 77.13 77.33 79.42 75.5 74.6 76.3 85.75 86.09 86.09 83.6 82.3 83.3
15/05/2019 07:23:57 77.21 77.66 79.42 75.5 74.6 76.3 83.97 85.44 86.09 83.6 82.3 83.3
15/05/2019 07:23:58 74.57 76.85 79.42 75.5 74.6 76.3 83.72 84.49 86.09 83.6 82.3 83.3
15/05/2019 07:23:59 77.74 77.46 79.42 75.6 74.6 76.3 84.28 84.35 86.09 83.6 82.3 83.3
15/05/2019 07:24:00 75.3 77.03 79.42 75.6 74.6 76.3 84.61 84.54 86.09 83.6 82.3 83.3
15/05/2019 07:24:01 75.53 76.44 79.42 75.6 74.6 76.3 85.55 85.43 86.09 83.7 82.3 83.3
15/05/2019 07:24:02 73.48 75.57 79.42 75.6 74.6 76.3 84.4 85.1 86.09 83.7 82.3 83.3
15/05/2019 07:24:03 76.92 76.2 79.42 75.6 74.6 76.3 87.32 86.77 86.77 83.7 82.3 83.3
15/05/2019 07:24:04 77.35 77.42 79.42 75.6 74.6 76.3 87.75 87.64 87.64 83.7 82.3 83.3
15/05/2019 07:24:05 76.13 77.46 79.42 75.7 74.6 76.3 85.56 87.35 87.64 83.8 82.3 83.3
15/05/2019 07:24:06 77.17 77.27 79.42 75.7 74.6 76.3 89.08 88.85 88.85 83.8 82.3 83.3
15/05/2019 07:24:07 76.42 77.59 79.42 75.7 74.6 76.3 94.64 93.62 93.62 84 82.4 83.3
15/05/2019 07:24:08 77.41 77.38 79.42 75.7 74.6 76.3 89.19 92.88 93.62 84 82.4 83.3
15/05/2019 07:24:09 75.02 77.49 79.42 75.7 74.6 76.3 85.87 90.67 93.62 84 82.4 83.3
15/05/2019 07:24:10 75.83 76.2 79.42 75.7 74.6 76.3 85.19 88.33 93.62 84.1 82.4 83.3
15/05/2019 07:24:11 76.76 76.77 79.37 75.8 74.6 76.3 85.05 86.6 93.62 84.1 82.4 83.3
15/05/2019 07:24:12 77.47 77.27 78.55 75.8 74.6 76.3 85.31 85.85 93.62 84.1 82.4 83.3
15/05/2019 07:24:13 75.03 77.14 78.07 75.8 74.6 76.3 85.74 85.74 93.62 84.1 82.4 83.3
15/05/2019 07:24:14 72.51 75.96 77.66 75.8 74.6 76.3 84.95 86.08 93.62 84.1 82.4 83.3
15/05/2019 07:24:15 75.94 75.72 77.66 75.8 74.6 76.3 84.19 85.17 93.62 84.1 82.4 83.3
15/05/2019 07:24:16 81.01 80.07 80.07 75.9 74.6 76.3 85.6 85.61 93.62 84.1 82.4 83.3
15/05/2019 07:24:17 72.43 79.61 80.07 75.9 74.6 76.3 84.31 85.24 93.62 84.1 82.4 83.3
15/05/2019 07:24:18 73.96 76.4 80.07 75.8 74.6 76.3 85.02 84.94 93.62 84.1 82.5 83.3
15/05/2019 07:24:19 71.73 75.08 80.07 75.8 74.6 76.3 87.12 86.49 93.62 84.1 82.5 83.3
15/05/2019 07:24:20 72.28 73.29 80.07 75.8 74.6 76.3 84.99 86.72 93.62 84.1 82.5 83.3
15/05/2019 07:24:21 77.23 76.38 80.07 75.9 74.6 76.3 84.13 85.51 93.62 84.1 82.5 83.3
15/05/2019 07:24:22 73.88 75.62 80.07 75.9 74.6 76.3 86.35 85.86 93.62 84.1 82.5 83.3
15/05/2019 07:24:23 73.4 74.68 80.07 75.9 74.6 76.3 84.55 85.89 93.62 84 82.5 83.3
15/05/2019 07:24:24 74.47 74.38 80.07 75.9 74.6 76.3 84.2 85.07 93.62 84 82.5 83.3
15/05/2019 07:24:25 74.02 74.42 80.07 75.9 74.6 76.3 83.07 84.23 93.62 84 82.5 83.3
15/05/2019 07:24:26 73.47 74.36 80.07 75.9 74.6 76.3 86.64 85.85 93.62 84 82.5 83.3
15/05/2019 07:24:27 73.83 73.89 80.07 75.9 74.6 76.3 89.04 88.79 93.62 84.1 82.5 83.3
15/05/2019 07:24:28 73.2 73.9 80.07 75.9 74.6 76.3 89.61 90.7 93.62 84.1 82.5 83.4
15/05/2019 07:24:29 74.79 75.1 80.07 75.9 74.6 76.3 89.31 89.78 93.62 84.2 82.5 83.4
15/05/2019 07:24:30 76.64 76.18 80.07 75.9 74.6 76.3 85.86 88.97 93.62 84.2 82.6 83.4
15/05/2019 07:24:31 74.97 76.19 80.07 75.9 74.6 76.3 83.59 87.24 93.62 84.2 82.6 83.4
15/05/2019 07:24:32 76.28 76.49 80.07 75.9 74.6 76.3 85.15 85.44 93.62 84.2 82.6 83.4
15/05/2019 07:24:33 72.87 76.41 80.07 75.9 74.6 76.3 89.3 88.48 93.62 84.3 82.6 83.4
15/05/2019 07:24:34 75.86 76.59 80.07 76 74.6 76.3 85.2 87.84 93.62 84.3 82.6 83.4
15/05/2019 07:24:35 74.88 75.15 80.07 76 74.6 76.3 84.17 86.31 93.62 84.3 82.6 83.4
15/05/2019 07:24:36 74.13 75.26 80.07 76 74.6 76.3 84.02 85.11 93.62 84.3 82.6 83.4
15/05/2019 07:24:37 73.13 74.23 80.07 76 74.6 76.3 83.24 84.37 92.88 84.3 82.6 83.4
15/05/2019 07:24:38 75.76 75.65 80.07 76 74.6 76.3 83.18 83.89 90.7 84.3 82.6 83.4
15/05/2019 07:24:39 75.51 75.82 80.07 76 74.6 76.3 87.16 86.79 90.7 84.3 82.6 83.4
15/05/2019 07:24:40 77.66 77.27 80.07 76 74.6 76.3 89.64 88.66 90.7 84.4 82.6 83.4
15/05/2019 07:24:41 76.78 77.18 80.07 76.1 74.6 76.3 88.14 89.04 90.7 84.4 82.6 83.4
15/05/2019 07:24:42 74.49 77.2 80.07 76.1 74.6 76.3 84.44 88.1 90.7 84.4 82.7 83.4
15/05/2019 07:24:43 78.54 77.76 80.07 76.1 74.6 76.3 86.85 86.9 90.7 84.4 82.7 83.4
15/05/2019 07:24:44 74.81 77.75 80.07 76.1 74.6 76.3 83.41 86.77 90.7 84.5 82.7 83.4
15/05/2019 07:24:45 75.75 76.37 80.07 76.1 74.6 76.3 84.14 84.91 90.7 84.5 82.7 83.4
15/05/2019 07:24:46 75.84 76.51 79.61 76.1 74.6 76.3 83.45 84.46 90.7 84.5 82.7 83.4
15/05/2019 07:24:47 77.59 77.49 77.76 76.1 74.7 76.3 83.28 84.02 90.7 84.5 82.7 83.4
15/05/2019 07:24:48 76.98 77.43 77.76 76.2 74.7 76.3 83.66 83.92 90.7 84.5 82.7 83.4
15/05/2019 07:24:49 76.15 76.98 77.76 76.2 74.7 76.3 83.52 83.72 90.7 84.5 82.7 83.4
15/05/2019 07:24:50 75.66 76.5 77.76 76.2 74.7 76.3 84.27 84.17 90.7 84.5 82.7 83.4
15/05/2019 07:24:51 78.46 77.87 77.87 76.2 74.7 76.3 86.32 85.71 90.7 84.5 82.7 83.4
15/05/2019 07:24:52 77.16 77.92 77.92 76.2 74.7 76.3 83.95 85.53 90.7 84.5 82.7 83.4
15/05/2019 07:24:53 75.94 77.82 77.92 76.2 74.7 76.3 85.26 85.21 90.7 84.5 82.7 83.4
15/05/2019 07:24:54 76.18 76.67 77.92 76.2 74.7 76.3 84.52 85.15 90.7 84.6 82.7 83.4
15/05/2019 07:24:55 77.04 77.23 77.92 76.2 74.7 76.3 86.28 85.99 90.7 84.6 82.7 83.4
15/05/2019 07:24:56 79.67 78.94 78.94 76.3 74.7 76.3 90.91 89.89 90.7 84.6 82.8 83.4
15/05/2019 07:24:57 78.21 79.03 79.03 76.3 74.7 76.3 90.2 90.3 90.7 84.7 82.8 83.4
15/05/2019 07:24:58 76.33 78.27 79.03 76.3 74.7 76.3 89.53 90.46 90.46 84.7 82.8 83.4
15/05/2019 07:24:59 78.15 78.3 79.03 76.3 74.7 76.3 88.67 89.77 90.46 84.8 82.8 83.4
15/05/2019 07:25:00 74.59 77.71 79.03 76.3 74.7 76.3 85.2 89.01 90.46 84.8 82.8 83.4
15/05/2019 07:25:01 75.82 76.62 79.03 76.4 74.7 76.3 83.22 86.99 90.46 84.8 82.8 83.4
15/05/2019 07:25:02 72.95 75.74 79.03 76.4 74.7 76.3 82.69 85 90.46 84.8 82.8 83.4
15/05/2019 07:25:03 77.16 76.25 79.03 76.4 74.7 76.3 84.14 84.11 90.46 84.8 82.8 83.4
15/05/2019 07:25:04 76.32 76.52 79.03 76.4 74.7 76.3 82.97 84.1 90.46 84.8 82.8 83.4
15/05/2019 07:25:05 75.85 76.88 79.03 76.4 74.7 76.3 83.74 83.91 90.46 84.8 82.9 83.4
15/05/2019 07:25:06 76.86 76.76 79.03 76.4 74.7 76.3 84.88 84.59 90.46 84.8 82.9 83.4
15/05/2019 07:25:07 76.55 77.61 79.03 76.4 74.7 76.3 84.3 84.67 90.46 84.8 82.9 83.4
15/05/2019 07:25:08 76.23 76.54 79.03 76.4 74.7 76.3 83.43 84.52 90.46 84.8 82.9 83.4
15/05/2019 07:25:09 73.7 76.68 79.03 76.4 74.7 76.3 81.11 83.89 90.46 84.8 82.9 83.4
15/05/2019 07:25:10 75.68 75.8 79.03 76.4 74.7 76.3 82.33 82.61 90.46 84.8 82.9 83.4
15/05/2019 07:25:11 76.93 76.59 79.03 76.4 74.7 76.3 83.26 83.17 90.46 84.8 82.9 83.4
15/05/2019 07:25:12 76.87 77.34 79.03 76.4 74.7 76.3 82.56 83.14 90.46 84.8 82.9 83.4
15/05/2019 07:25:13 74.35 76.56 79.03 76.4 74.7 76.3 82.74 82.98 90.46 84.8 82.9 83.4
15/05/2019 07:25:14 77.57 77.12 79.03 76.4 74.7 76.3 83.25 83.27 90.46 84.8 82.9 83.4
15/05/2019 07:25:15 75.14 76.78 79.03 76.4 74.7 76.3 83.53 83.37 90.46 84.8 82.9 83.4
15/05/2019 07:25:16 76.22 76.47 79.03 76.4 74.8 76.3 86.59 85.69 90.46 84.8 82.9 83.4
15/05/2019 07:25:17 75.66 76.41 79.03 76.4 74.8 76.3 84.44 85.66 90.46 84.8 82.9 83.4
15/05/2019 07:25:18 77.85 77.22 79.03 76.4 74.8 76.3 84.83 85.07 90.46 84.8 82.9 83.4
15/05/2019 07:25:19 77.03 77.58 79.03 76.4 74.8 76.3 85.92 85.92 90.46 84.8 82.9 83.4
15/05/2019 07:25:20 76.82 77.86 79.03 76.5 74.8 76.3 83.24 85.78 90.46 84.8 82.9 83.4
15/05/2019 07:25:21 75.84 76.6 79.03 76.5 74.8 76.3 82.97 84.37 90.46 84.8 82.9 83.4
15/05/2019 07:25:22 74.81 76.55 79.03 76.5 74.8 76.3 82.16 83.47 90.46 84.8 82.9 83.4
15/05/2019 07:25:23 75.23 75.52 79.03 76.5 74.8 76.3 81.67 82.65 90.46 84.8 82.9 83.4
15/05/2019 07:25:24 73.41 75.61 79.03 76.5 74.8 76.3 80.65 82.37 90.46 84.8 82.9 83.4
15/05/2019 07:25:25 76.37 76.16 79.03 76.5 74.8 76.3 81.45 81.6 90.46 84.8 82.9 83.4
15/05/2019 07:25:26 75.32 76.31 79.03 76.5 74.8 76.3 80.98 81.66 90.46 84.8 82.9 83.4
15/05/2019 07:25:27 74.74 75.53 78.3 76.5 74.8 76.3 81.84 81.85 90.46 84.8 82.9 83.4
15/05/2019 07:25:28 74.85 75.24 78.3 76.5 74.8 76.3 82.46 82.28 89.77 84.8 82.9 83.4
15/05/2019 07:25:29 72.81 75.07 77.86 76.4 74.8 76.3 80.68 82.27 89.01 84.8 82.9 83.4
15/05/2019 07:25:30 71.87 73.85 77.86 76.4 74.8 76.3 80 81.63 86.99 84.8 82.9 83.4
15/05/2019 07:25:31 71.26 72.55 77.86 76.4 74.8 76.3 78.19 80.41 85.92 84.8 82.9 83.4
15/05/2019 07:25:32 72.08 72.71 77.86 76.4 74.8 76.3 79.78 79.68 85.92 84.8 82.9 83.4
15/05/2019 07:25:33 72.92 72.53 77.86 76.4 74.8 76.3 79.57 79.7 85.92 84.8 82.9 83.4
15/05/2019 07:25:34 71.19 72.44 77.86 76.4 74.8 76.3 79.06 79.81 85.92 84.7 82.9 83.4
15/05/2019 07:25:35 71.08 71.7 77.86 76.4 74.8 76.3 78.89 79.37 85.92 84.7 82.9 83.4
15/05/2019 07:25:36 71.06 71.57 77.86 76.4 74.8 76.3 77.46 79.15 85.92 84.7 82.9 83.4
15/05/2019 07:25:37 73.46 73.05 77.86 76.4 74.8 76.3 79.47 79.18 85.92 84.7 82.9 83.4
15/05/2019 07:25:38 71.68 72.79 77.86 76.4 74.8 76.3 79.08 79.19 85.92 84.6 82.9 83.4
15/05/2019 07:25:39 73.67 73.24 77.86 76.4 74.8 76.3 78.96 79.35 85.92 84.6 82.9 83.4
15/05/2019 07:25:40 71.45 73.14 77.86 76.4 74.8 76.3 78.33 79.18 85.92 84.6 82.9 83.4
15/05/2019 07:25:41 72.05 73.04 77.86 76.4 74.8 76.3 79.2 79.33 85.92 84.6 82.9 83.4
15/05/2019 07:25:42 71.02 72.09 77.86 76.4 74.8 76.3 79.11 79.11 85.92 84.6 82.9 83.4
15/05/2019 07:25:43 72.03 72.09 77.86 76.4 74.8 76.3 79.47 79.83 85.92 84.6 82.9 83.4
15/05/2019 07:25:44 73.49 73.96 77.86 76.4 74.7 76.3 79.83 80.5 85.92 84.6 82.9 83.4
15/05/2019 07:25:45 63.57 72.35 77.86 76.4 74.7 76.3 72.7 79.19 85.92 84.6 82.9 83.4
15/05/2019 07:25:46 61.33 68.9 77.86 76.3 74.7 76.3 74.65 76.3 85.92 84.5 82.9 83.4
15/05/2019 07:25:47 60.93 65.75 77.86 76.3 74.7 76.3 76.08 76.12 85.92 84.5 82.9 83.4
15/05/2019 07:25:48 61.6 63.43 77.86 76.3 74.7 76.3 77.21 76.97 85.92 84.5 82.9 83.4
15/05/2019 07:25:49 61.71 62.42 77.86 76.3 74.7 76.3 76.44 76.83 85.78 84.5 82.9 83.4
15/05/2019 07:25:50 66.52 65.44 76.6 76.3 74.7 76.3 78.7 78.24 84.37 84.5 82.9 83.4
15/05/2019 07:25:51 67.38 66.82 76.55 76.3 74.7 76.3 82.21 81.19 83.47 84.5 82.9 83.4
15/05/2019 07:25:52 67.15 67.42 76.31 76.3 74.7 76.3 79.57 81.2 82.65 84.5 82.9 83.4
15/05/2019 07:25:53 69.27 68.82 76.31 76.3 74.7 76.3 78.43 80.07 82.37 84.4 82.9 83.4
15/05/2019 07:25:54 69.45 69.65 76.31 76.3 74.7 76.3 78 79.07 82.28 84.4 82.9 83.4
15/05/2019 07:25:55 68.08 69.51 76.31 76.2 74.7 76.3 77.05 78.63 82.28 84.4 82.9 83.4
15/05/2019 07:25:56 62.28 68.25 75.53 76.2 74.7 76.3 77.51 78.38 82.28 84.4 82.9 83.4
15/05/2019 07:25:57 68.53 68.36 75.24 76.2 74.7 76.3 77.78 77.98 82.28 84.3 82.9 83.4
15/05/2019 07:25:58 72.35 71.48 75.07 76.2 74.7 76.3 78.16 78.24 82.27 84.3 82.9 83.4
15/05/2019 07:25:59 69.26 71.45 73.96 76.2 74.7 76.3 77.41 78.18 81.63 84.3 82.9 83.4
15/05/2019 07:26:00 72.89 72.2 73.96 76.2 74.7 76.3 78.76 78.6 81.2 84.3 82.8 83.4
15/05/2019 07:26:01 72.37 72.54 73.96 76.2 74.7 76.3 77.9 78.54 81.2 84.3 82.8 83.4
15/05/2019 07:26:02 74.56 74.2 74.2 76.1 74.7 76.3 79.62 79.44 81.2 84.3 82.8 83.4
15/05/2019 07:26:03 73.47 74.47 74.47 76.1 74.7 76.3 78.44 79.65 81.2 84.2 82.8 83.4
15/05/2019 07:26:04 72.31 73.72 74.47 76.1 74.7 76.3 77.23 78.84 81.2 84.2 82.8 83.4
15/05/2019 07:26:05 65.11 72.88 74.47 76.1 74.7 76.3 73.72 77.87 81.2 84.2 82.8 83.4
15/05/2019 07:26:06 72.29 71.62 74.47 76.1 74.7 76.3 77.85 77.27 81.2 84.2 82.8 83.4
15/05/2019 07:26:07 73.24 73.11 74.47 76.1 74.7 76.3 79.42 78.75 81.2 84.2 82.8 83.4
15/05/2019 07:26:08 71.92 72.73 74.47 76.1 74.7 76.3 76.76 78.75 81.2 84.2 82.8 83.4
15/05/2019 07:26:09 75.19 75.04 75.04 76.1 74.7 76.3 78.88 79.01 81.2 84.2 82.8 83.4
15/05/2019 07:26:10 71.84 75.03 75.04 76.1 74.7 76.2 77.47 79.01 81.2 84.1 82.8 83.4
15/05/2019 07:26:11 70.87 73.24 75.04 76 74.6 76.2 77.98 78.58 81.2 84.1 82.8 83.4
15/05/2019 07:26:12 71.79 72.31 75.04 76 74.6 76.2 79.77 79.28 81.2 84.1 82.8 83.4
15/05/2019 07:26:13 73.52 73.2 75.04 76 74.6 76.2 79.98 79.8 81.2 84.1 82.8 83.4
15/05/2019 07:26:14 72.95 73.41 75.04 76 74.6 76.2 78.64 79.76 81.2 84.1 82.8 83.4
15/05/2019 07:26:15 75.17 74.71 75.04 76 74.6 76.2 81.39 80.82 81.2 84.1 82.8 83.4
15/05/2019 07:26:16 73.72 74.68 75.04 76 74.6 76.2 79.85 80.79 81.2 84.1 82.8 83.4
15/05/2019 07:26:17 73.98 74.84 75.04 76 74.6 76.2 80.73 81.17 81.2 84.1 82.8 83.4
15/05/2019 07:26:18 76.69 75.84 75.84 76 74.7 76.2 81.78 81.49 81.49 84.1 82.8 83.4
15/05/2019 07:26:19 78.17 77.44 77.44 75.9 74.7 76.2 82.53 82.31 82.31 84.1 82.8 83.4
15/05/2019 07:26:20 73.39 77.37 77.44 75.9 74.7 76.2 80.06 82.07 82.31 84.1 82.8 83.4
15/05/2019 07:26:21 73.13 74.9 77.44 75.9 74.7 76.2 80.72 81 82.31 84.1 82.8 83.4
15/05/2019 07:26:22 77.49 76.53 77.44 76 74.7 76.2 83.27 82.55 82.55 84.1 82.8 83.4
15/05/2019 07:26:23 78.26 77.98 77.98 76 74.7 76.2 83.79 83.62 83.62 84.1 82.8 83.4
15/05/2019 07:26:24 77.1 78.43 78.43 75.9 74.7 76.2 83.4 83.83 83.83 84.1 82.8 83.4
15/05/2019 07:26:25 76.89 77.86 78.43 75.9 74.7 76.2 82.76 83.81 83.83 84.1 82.8 83.4
15/05/2019 07:26:26 77.46 77.43 78.43 75.9 74.7 76.2 85.66 85.1 85.1 84.1 82.8 83.4
15/05/2019 07:26:27 76.66 77.41 78.43 75.9 74.7 76.2 83.36 84.67 85.1 84.1 82.8 83.4
15/05/2019 07:26:28 75.57 77.19 78.43 75.9 74.7 76.2 84.56 85.21 85.21 84.1 82.9 83.4
15/05/2019 07:26:29 76.25 76.26 78.43 75.9 74.7 76.2 81.54 83.86 85.21 84.1 82.9 83.4
15/05/2019 07:26:30 74.66 76.04 78.43 75.9 74.7 76.2 81.54 82.53 85.21 84.1 82.9 83.4
15/05/2019 07:26:31 74.35 75.68 78.43 75.9 74.7 76.2 80.68 82.02 85.21 84 82.9 83.4
15/05/2019 07:26:32 76.39 75.94 78.43 75.9 74.7 76.2 82.12 81.8 85.21 84 82.9 83.4
15/05/2019 07:26:33 78.38 78.21 78.43 75.9 74.7 76.2 83.64 83.11 85.21 84 82.9 83.4
15/05/2019 07:26:34 74.64 77.61 78.43 75.9 74.7 76.2 83.17 83.66 85.21 84 82.9 83.4
15/05/2019 07:26:35 78.55 77.83 78.43 75.9 74.7 76.2 84.33 83.94 85.21 84 82.9 83.4
15/05/2019 07:26:36 78.47 78.58 78.58 75.9 74.7 76.2 84.36 84.31 85.21 84.1 82.9 83.4
15/05/2019 07:26:37 74.13 77.98 78.58 75.9 74.7 76.2 83.41 84.21 85.21 84 82.9 83.4
15/05/2019 07:26:38 76.26 76.5 78.58 75.9 74.7 76.2 83.87 84.07 85.21 84 82.9 83.4
15/05/2019 07:26:39 75.44 76.14 78.58 75.9 74.7 76.2 83.96 84.15 85.21 84 82.9 83.4
15/05/2019 07:26:40 73.84 75.86 78.58 75.9 74.7 76.2 82.05 84.02 85.21 84 82.9 83.4
15/05/2019 07:26:41 75.51 75.51 78.58 75.9 74.7 76.2 82.18 82.73 85.21 84 82.9 83.4
15/05/2019 07:26:42 73.77 75.37 78.58 75.9 74.7 76.2 80.99 82.44 85.21 84 82.9 83.4
15/05/2019 07:26:43 75.15 75.56 78.58 75.9 74.7 76.2 81.81 81.95 85.21 84 82.9 83.4
15/05/2019 07:26:44 74.33 74.99 78.58 75.9 74.7 76.2 81.48 81.9 85.21 84 82.9 83.4
15/05/2019 07:26:45 77.37 77.01 78.58 75.9 74.7 76.2 82.14 82.22 85.21 84 82.9 83.4
15/05/2019 07:26:46 73.5 76.68 78.58 75.9 74.7 76.2 80.86 82.1 85.21 84 82.9 83.4
15/05/2019 07:26:47 77.13 76.57 78.58 75.9 74.7 76.2 84.23 83.47 85.21 84 82.9 83.4
15/05/2019 07:26:48 77.23 77.04 78.58 75.9 74.7 76.2 80.91 83.08 85.21 84 82.9 83.4
15/05/2019 07:26:49 79.27 78.76 78.76 75.9 74.7 76.2 83.48 83.14 85.21 84 82.9 83.4
15/05/2019 07:26:50 77.85 78.8 78.8 76 74.7 76.2 82.37 83.25 85.21 84 82.9 83.4
15/05/2019 07:26:51 71.85 77.95 78.8 75.9 74.7 76.2 80.55 82.47 85.21 84 82.9 83.4
15/05/2019 07:26:52 75.54 75.86 78.8 75.9 74.7 76.2 82.21 82.55 85.21 84 82.9 83.4
15/05/2019 07:26:53 71.95 75.25 78.8 75.9 74.7 76.2 79.46 81.7 85.21 84 82.9 83.4
15/05/2019 07:26:54 72.74 73.84 78.8 75.9 74.7 76.2 79.39 80.58 85.21 84 82.9 83.4
15/05/2019 07:26:55 72.33 73.18 78.8 75.8 74.7 76.2 79.38 79.94 85.21 83.9 82.9 83.4
15/05/2019 07:26:56 70.8 72.62 78.8 75.8 74.7 76.2 81.12 80.81 85.21 83.9 82.9 83.4
15/05/2019 07:26:57 73.23 73.25 78.8 75.8 74.7 76.2 80.86 81.24 85.21 83.9 82.9 83.4
15/05/2019 07:26:58 73.3 73.17 78.8 75.8 74.7 76.2 80.17 80.7 84.31 83.9 82.9 83.4
15/05/2019 07:26:59 73.13 73.35 78.8 75.8 74.7 76.2 81.96 81.6 84.31 83.9 82.9 83.4
15/05/2019 07:27:00 72.23 73.31 78.8 75.7 74.7 76.2 78.4 81.59 84.31 83.9 82.9 83.4
15/05/2019 07:27:01 73.78 73.78 78.8 75.7 74.7 76.2 79.99 80.31 84.31 83.9 82.9 83.4
15/05/2019 07:27:02 75.4 74.93 78.8 75.7 74.7 76.2 81.68 81.19 84.31 83.9 82.9 83.4
15/05/2019 07:27:03 72.74 74.96 78.8 75.7 74.7 76.2 80.62 81.23 84.31 83.8 82.9 83.4
15/05/2019 07:27:04 74.57 74.66 78.8 75.7 74.7 76.2 80.71 81.25 84.31 83.8 82.9 83.4
15/05/2019 07:27:05 74.86 74.82 78.8 75.7 74.7 76.2 80.27 80.66 84.31 83.8 82.9 83.4
15/05/2019 07:27:06 74.54 74.96 78.8 75.7 74.7 76.2 80.12 80.57 84.21 83.8 82.9 83.4
15/05/2019 07:27:07 77.97 77.42 78.8 75.7 74.7 76.2 82.81 82.35 84.15 83.8 82.9 83.4
15/05/2019 07:27:08 77.29 77.72 78.8 75.7 74.8 76.2 81.65 82.45 84.15 83.8 82.9 83.4
15/05/2019 07:27:09 70.25 77.08 78.8 75.6 74.7 76.2 78.54 81.68 84.02 83.8 82.9 83.4
15/05/2019 07:27:10 74.87 74.81 78.8 75.6 74.7 76.2 80.58 80.47 83.47 83.8 82.9 83.4
15/05/2019 07:27:11 76.07 75.79 78.8 75.6 74.7 76.2 81.37 81.11 83.47 83.8 82.9 83.4
15/05/2019 07:27:12 78.58 78.27 78.8 75.6 74.8 76.2 83.43 82.9 83.47 83.8 82.9 83.4
15/05/2019 07:27:13 75.55 77.59 78.8 75.6 74.8 76.2 81.28 82.69 83.47 83.8 82.9 83.4
15/05/2019 07:27:14 76.1 76.65 78.8 75.6 74.8 76.2 80.68 82.02 83.47 83.7 82.9 83.4
15/05/2019 07:27:15 76.55 77.08 78.8 75.6 74.8 76.2 82.71 82.32 83.47 83.7 82.9 83.4
15/05/2019 07:27:16 78.25 77.64 78.8 75.6 74.8 76.2 83.1 82.89 83.47 83.7 82.9 83.4
15/05/2019 07:27:17 74.05 77.69 78.8 75.6 74.8 76.2 80.96 82.71 83.25 83.7 82.9 83.4
15/05/2019 07:27:18 75.4 76.02 78.8 75.6 74.8 76.2 81.85 82.16 83.25 83.7 82.9 83.4
15/05/2019 07:27:19 75.46 75.85 78.8 75.6 74.8 76.2 81.69 82.25 83.25 83.7 82.9 83.4
15/05/2019 07:27:20 74.42 76.03 78.27 75.5 74.8 76.2 79.94 81.65 82.9 83.6 82.9 83.4
15/05/2019 07:27:21 76.45 76.28 78.27 75.5 74.8 76.2 81.75 81.43 82.9 83.6 82.9 83.4
15/05/2019 07:27:22 78.05 77.41 78.27 75.5 74.8 76.2 82.9 82.54 82.9 83.6 82.9 83.4
15/05/2019 07:27:23 76.07 77.3 78.27 75.5 74.8 76.2 81.4 82.4 82.9 83.6 82.9 83.4
15/05/2019 07:27:24 77.12 77.36 78.27 75.5 74.8 76.2 82.49 82.49 82.9 83.6 82.9 83.4
15/05/2019 07:27:25 77.92 78.38 78.38 75.5 74.8 76.2 83.16 83.24 83.24 83.6 82.9 83.4
15/05/2019 07:27:26 75.82 77.58 78.38 75.5 74.8 76.2 80.84 82.86 83.24 83.6 82.9 83.4
15/05/2019 07:27:27 75.15 76.85 78.38 75.5 74.8 76.2 81.15 81.81 83.24 83.6 82.9 83.4
15/05/2019 07:27:28 76.41 76.28 78.38 75.5 74.8 76.2 83.61 82.97 83.24 83.6 82.9 83.4
15/05/2019 07:27:29 73.51 76.56 78.38 75.5 74.8 76.2 80.26 83.01 83.24 83.6 82.9 83.4
15/05/2019 07:27:30 74.93 75.03 78.38 75.5 74.8 76.2 80.9 81.53 83.24 83.6 82.9 83.4
15/05/2019 07:27:31 74.06 74.89 78.38 75.4 74.8 76.2 81.3 81.38 83.24 83.6 82.9 83.4
15/05/2019 07:27:32 73.21 74.88 78.38 75.4 74.8 76.2 79.64 81.24 83.24 83.6 82.9 83.4
15/05/2019 07:27:33 77.59 76.57 78.38 75.4 74.8 76.2 83.24 82.46 83.24 83.6 82.9 83.4
15/05/2019 07:27:34 77.72 77.85 78.38 75.4 74.8 76.2 83.86 83.57 83.57 83.6 82.9 83.4
15/05/2019 07:27:35 75.27 77.25 78.38 75.4 74.8 76.2 82.97 83.37 83.57 83.5 82.9 83.4
15/05/2019 07:27:36 77.86 77.36 78.38 75.4 74.8 76.2 82.77 83.46 83.57 83.5 82.9 83.4
15/05/2019 07:27:37 78.21 78.09 78.38 75.4 74.8 76.2 82.87 83.03 83.57 83.5 82.9 83.4
15/05/2019 07:27:38 80.48 79.77 79.77 75.5 74.9 76.2 84.66 84.17 84.17 83.5 82.9 83.4
15/05/2019 07:27:39 75.69 79.62 79.77 75.5 74.9 76.2 82.29 84.06 84.17 83.5 82.9 83.4
15/05/2019 07:27:40 72.86 77.1 79.77 75.5 74.9 76.2 83.04 83.11 84.17 83.5 82.9 83.4
15/05/2019 07:27:41 77.24 76.64 79.77 75.5 74.9 76.2 83.28 83.41 84.17 83.5 82.9 83.4
15/05/2019 07:27:42 73.89 76.25 79.77 75.5 74.9 76.2 80.45 83.1 84.17 83.4 82.9 83.4
15/05/2019 07:27:43 73.99 74.91 79.77 75.4 74.9 76.2 81.82 82.01 84.17 83.4 82.9 83.4
15/05/2019 07:27:44 71.85 74.83 79.77 75.4 74.8 76.2 80.91 81.77 84.17 83.4 82.9 83.4
15/05/2019 07:27:45 68.8 72.59 79.77 75.4 74.8 76.2 77.73 81.12 84.17 83.4 82.9 83.4
15/05/2019 07:27:46 68.79 70.78 79.77 75.4 74.8 76.2 79.95 79.84 84.17 83.4 82.9 83.4
15/05/2019 07:27:47 69.82 70.5 79.77 75.4 74.8 76.2 80.2 80.17 84.17 83.4 82.9 83.4
15/05/2019 07:27:48 76.1 74.78 79.77 75.4 74.8 76.2 82.09 81.53 84.17 83.4 82.9 83.4
15/05/2019 07:27:49 76.79 76.43 79.77 75.3 74.8 76.2 82.17 82.08 84.17 83.4 82.9 83.4
15/05/2019 07:27:50 75.06 77.11 79.77 75.3 74.8 76.2 83.41 82.92 84.17 83.4 82.9 83.4
15/05/2019 07:27:51 77.36 76.76 79.77 75.3 74.8 76.2 87.57 86.38 86.38 83.4 82.9 83.4
15/05/2019 07:27:52 78.02 78.32 79.77 75.4 74.8 76.2 83.43 86.31 86.38 83.4 82.9 83.4
15/05/2019 07:27:53 78.98 78.78 79.77 75.4 74.9 76.2 84.28 84.92 86.38 83.4 82.9 83.4
15/05/2019 07:27:54 77.04 78.39 79.77 75.4 74.9 76.2 82.65 84.38 86.38 83.4 82.9 83.4
15/05/2019 07:27:55 75.93 77.61 79.77 75.4 74.9 76.2 80.24 83.42 86.38 83.4 82.9 83.4
15/05/2019 07:27:56 73.76 76.74 79.77 75.4 74.8 76.2 79.74 81.68 86.38 83.4 82.9 83.4
15/05/2019 07:27:57 75.59 75.5 79.77 75.4 74.8 76.2 80.62 80.72 86.38 83.5 82.9 83.4
15/05/2019 07:27:58 73.47 75.45 79.77 75.5 74.8 76.2 80.07 80.61 86.38 83.5 82.9 83.4
15/05/2019 07:27:59 73.88 74.78 79.77 75.5 74.8 76.2 79.79 80.54 86.38 83.5 82.9 83.4
15/05/2019 07:28:00 75.09 75.08 79.77 75.5 74.8 76.2 81.18 80.94 86.38 83.5 82.9 83.4
15/05/2019 07:28:01 76.09 75.92 79.77 75.5 74.8 76.2 81.49 81.39 86.38 83.5 82.9 83.4
15/05/2019 07:28:02 75.08 76.34 79.77 75.5 74.8 76.2 81.9 81.86 86.38 83.5 82.9 83.4
15/05/2019 07:28:03 77.93 77.12 79.77 75.5 74.8 76.2 83.51 83.22 86.38 83.5 82.9 83.4
15/05/2019 07:28:04 76.43 77.01 79.77 75.5 74.8 76.2 80.77 82.91 86.38 83.5 82.9 83.4
15/05/2019 07:28:05 79.39 78.76 79.77 75.5 74.8 76.2 83.74 83.23 86.38 83.5 82.9 83.4
15/05/2019 07:28:06 77.09 78.93 79.77 75.6 74.8 76.2 82.94 83.75 86.38 83.5 82.9 83.4
15/05/2019 07:28:07 71.42 77.27 79.77 75.5 74.8 76.2 80.32 82.72 86.38 83.5 82.9 83.4
15/05/2019 07:28:08 73.92 75.06 79.62 75.5 74.8 76.2 81.59 82.09 86.38 83.5 82.9 83.4
15/05/2019 07:28:09 69.92 73.96 78.93 75.5 74.8 76.2 80.63 81.31 86.38 83.5 82.9 83.4
15/05/2019 07:28:10 71.48 72.27 78.93 75.5 74.8 76.2 80.41 81.17 86.38 83.5 82.9 83.4
15/05/2019 07:28:11 71.34 71.66 78.93 75.5 74.8 76.2 79.79 80.56 86.38 83.4 82.9 83.4
15/05/2019 07:28:12 74.46 73.99 78.93 75.5 74.8 76.2 81.6 81.19 86.38 83.4 82.8 83.4
15/05/2019 07:28:13 76.84 76.05 78.93 75.5 74.8 76.2 81.78 81.65 86.38 83.4 82.8 83.4
15/05/2019 07:28:14 75.7 76.74 78.93 75.5 74.8 76.2 81.32 81.99 86.38 83.4 82.8 83.4
15/05/2019 07:28:15 77.6 77.2 78.93 75.5 74.8 76.2 83.1 82.57 86.38 83.4 82.8 83.4
15/05/2019 07:28:16 77.97 78.23 78.93 75.5 74.8 76.2 81.6 82.61 86.38 83.4 82.8 83.4
15/05/2019 07:28:17 80.74 80.02 80.02 75.6 74.8 76.2 84.69 84.07 86.38 83.4 82.9 83.4
15/05/2019 07:28:18 80.26 80.53 80.53 75.6 74.8 76.2 84.49 84.56 86.38 83.5 82.9 83.4
15/05/2019 07:28:19 76.23 80 80.53 75.6 74.8 76.2 82.43 84.23 86.38 83.5 82.8 83.4
15/05/2019 07:28:20 70.93 77.8 80.53 75.6 74.8 76.2 78.79 83.23 86.38 83.5 82.8 83.4
15/05/2019 07:28:21 68.64 74.83 80.53 75.6 74.8 76.2 79.12 81.1 86.31 83.4 82.8 83.4
15/05/2019 07:28:22 73.97 74.2 80.53 75.6 74.8 76.2 82.2 81.59 84.92 83.4 82.8 83.4
15/05/2019 07:28:23 66.53 72.99 80.53 75.6 74.8 76.2 81.86 82.43 84.56 83.4 82.8 83.4
15/05/2019 07:28:24 67.93 70.03 80.53 75.6 74.8 76.2 82.34 82.43 84.56 83.4 82.8 83.4
15/05/2019 07:28:25 72.8 72.06 80.53 75.5 74.8 76.2 88.57 87.06 87.06 83.5 82.9 83.4
15/05/2019 07:28:26 72.51 72.2 80.53 75.5 74.8 76.2 87.74 87.73 87.73 83.5 82.9 83.4
15/05/2019 07:28:27 74.33 73.8 80.53 75.5 74.8 76.2 89.67 89.14 89.14 83.5 82.9 83.4
15/05/2019 07:28:28 77.23 76.33 80.53 75.5 74.8 76.2 90.1 89.82 89.82 83.6 82.9 83.4
15/05/2019 07:28:29 77.84 77.49 80.53 75.5 74.8 76.2 89.8 89.93 89.93 83.7 82.9 83.4
15/05/2019 07:28:30 75.01 77.43 80.53 75.5 74.8 76.2 86.77 89.92 89.93 83.7 82.9 83.4
15/05/2019 07:28:31 72.74 75.98 80.53 75.5 74.8 76.2 84.09 88.16 89.93 83.7 82.9 83.4
15/05/2019 07:28:32 75.9 75.39 80.53 75.5 74.8 76.2 83.36 85.96 89.93 83.7 83 83.4
15/05/2019 07:28:33 74.91 75.65 80.53 75.5 74.8 76.2 82.62 84.49 89.93 83.7 83 83.4
15/05/2019 07:28:34 70.6 74.94 80.53 75.5 74.8 76.2 82.66 83.44 89.93 83.7 83 83.4
15/05/2019 07:28:35 74.89 74.96 80.53 75.5 74.8 76.2 81.75 82.75 89.93 83.7 83 83.4
15/05/2019 07:28:36 74.47 75.57 80.53 75.5 74.8 76.2 81.29 82.34 89.93 83.7 83 83.4
15/05/2019 07:28:37 73.3 74.47 80.53 75.5 74.8 76.2 82.29 82.24 89.93 83.7 83 83.4
15/05/2019 07:28:38 71.35 73.92 80.53 75.5 74.8 76.2 81.08 82.08 89.93 83.7 83 83.4
15/05/2019 07:28:39 72.04 72.24 80.53 75.5 74.8 76.2 82.7 82.48 89.93 83.7 83 83.4
15/05/2019 07:28:40 72.86 72.77 80.53 75.5 74.8 76.2 85.46 84.65 89.93 83.7 83 83.4
15/05/2019 07:28:41 73.03 73.38 80.53 75.4 74.8 76.2 83.02 84.32 89.93 83.7 83 83.4
15/05/2019 07:28:42 70.42 72.62 80.53 75.4 74.8 76.2 82.09 84.01 89.93 83.7 83 83.4
15/05/2019 07:28:43 73.11 72.89 80.53 75.4 74.8 76.2 80.25 82.45 89.93 83.7 83 83.4
15/05/2019 07:28:44 73.22 73.5 80.53 75.4 74.7 76.2 80.3 81.31 89.93 83.7 83 83.4
15/05/2019 07:28:45 74.7 74.31 80.53 75.4 74.7 76.2 79.61 80.71 89.93 83.7 83 83.4
15/05/2019 07:28:46 73.99 74.34 80.53 75.4 74.7 76.2 79.22 79.95 89.93 83.7 83 83.4
15/05/2019 07:28:47 68.19 73.97 80.53 75.4 74.7 76.2 77.31 79.46 89.93 83.7 83 83.4
15/05/2019 07:28:48 76.86 76.11 80 75.4 74.7 76.2 81.75 81.06 89.93 83.7 83 83.4
15/05/2019 07:28:49 73.31 75.83 77.8 75.4 74.7 76.2 83.81 83.05 89.93 83.7 83 83.4
15/05/2019 07:28:50 75.99 75.95 77.49 75.4 74.7 76.2 80.72 82.67 89.93 83.7 83 83.4
15/05/2019 07:28:51 71.04 75.1 77.49 75.4 74.7 76.2 79.16 81.54 89.93 83.7 83 83.4
15/05/2019 07:28:52 72.96 73.5 77.49 75.4 74.7 76.2 78.79 80.12 89.93 83.7 83 83.4
15/05/2019 07:28:53 72.4 73.51 77.49 75.3 74.7 76.2 78.74 79.33 89.93 83.7 83 83.4
15/05/2019 07:28:54 75.8 75.6 77.49 75.3 74.7 76.2 80.99 80.77 89.93 83.6 83 83.4
15/05/2019 07:28:55 72.68 75.55 77.49 75.3 74.7 76.2 80.08 80.75 89.93 83.6 83 83.4
15/05/2019 07:28:56 70.09 73.94 77.49 75.3 74.7 76.2 80.86 80.84 89.93 83.6 83 83.4
15/05/2019 07:28:57 73.81 73.58 77.49 75.3 74.7 76.2 84.72 83.5 89.93 83.6 83 83.4
15/05/2019 07:28:58 75.67 75.36 77.49 75.3 74.7 76.2 86.79 86.16 89.93 83.6 83 83.4
15/05/2019 07:28:59 73.16 74.86 77.43 75.3 74.7 76.2 86.11 86.54 89.92 83.6 83 83.4
15/05/2019 07:29:00 72.64 73.87 76.11 75.3 74.7 76.2 81.69 85.92 88.16 83.6 83 83.4
15/05/2019 07:29:01 72.19 73.82 76.11 75.3 74.7 76.2 82.3 83.76 86.54 83.6 83 83.4
15/05/2019 07:29:02 73.13 73.35 76.11 75.3 74.7 76.2 81.94 82.86 86.54 83.6 83 83.4
15/05/2019 07:29:03 75.47 74.95 76.11 75.3 74.7 76.2 83.62 83.44 86.54 83.6 83 83.4
15/05/2019 07:29:04 73.18 74.98 76.11 75.3 74.7 76.2 81.37 83.02 86.54 83.6 83 83.4
15/05/2019 07:29:05 74.94 74.75 76.11 75.2 74.7 76.2 81 81.88 86.54 83.5 83 83.4
15/05/2019 07:29:06 74.43 74.93 76.11 75.2 74.7 76.2 81.7 82 86.54 83.5 83 83.4
15/05/2019 07:29:07 73.26 74.68 76.11 75.2 74.7 76.2 87.39 86.47 86.54 83.4 83 83.4
15/05/2019 07:29:08 72.54 73.85 76.11 75.2 74.7 76.2 81.44 85.4 86.54 83.3 83 83.4
15/05/2019 07:29:09 73.94 73.88 76.11 75.2 74.7 76.2 81.51 83.31 86.54 83.3 83 83.4
15/05/2019 07:29:10 72.79 73.94 76.11 75.2 74.7 76.2 85.68 85.15 86.54 83.3 83 83.4
15/05/2019 07:29:11 69.18 73.16 76.11 75.2 74.7 76.2 80.52 84.47 86.54 83.3 83 83.4
15/05/2019 07:29:12 67.67 71.05 76.11 75.2 74.7 76.2 80.83 82.43 86.54 83.3 83 83.4
15/05/2019 07:29:13 77.02 75.43 76.11 75.2 74.7 76.2 83.72 83.25 86.54 83.3 83 83.4
15/05/2019 07:29:14 79.37 79.01 79.01 75.2 74.7 76.2 84.9 84.59 86.54 83.3 83 83.4
15/05/2019 07:29:15 79.65 80.21 80.21 75.2 74.7 76.2 84.02 84.81 86.54 83.3 83 83.4
15/05/2019 07:29:16 76.49 79.14 80.21 75.2 74.7 76.2 84.28 84.78 86.54 83.2 83 83.4
15/05/2019 07:29:17 77.28 78.03 80.21 75.2 74.7 76.2 82.07 84.07 86.54 83.2 83 83.4
15/05/2019 07:29:18 79.02 78.63 80.21 75.2 74.7 76.2 83.3 83.49 86.54 83.2 83 83.4
15/05/2019 07:29:19 75.31 78.32 80.21 75.2 74.7 76.2 82.19 83.07 86.54 83.2 83 83.4
15/05/2019 07:29:20 79.87 79.02 80.21 75.3 74.7 76.2 91.61 90.28 90.28 83.3 83 83.4
15/05/2019 07:29:21 79.55 79.42 80.21 75.3 74.7 76.2 89.07 90.53 90.53 83.3 83.1 83.4
15/05/2019 07:29:22 75.94 79.32 80.21 75.3 74.7 76.2 83.32 89.31 90.53 83.3 83.1 83.4
15/05/2019 07:29:23 74.94 77.24 80.21 75.3 74.7 76.2 81.96 86.45 90.53 83.3 83.1 83.4
15/05/2019 07:29:24 75.14 75.93 80.21 75.3 74.7 76.2 84.49 84.6 90.53 83.3 83.1 83.4
15/05/2019 07:29:25 77.88 77.37 80.21 75.3 74.7 76.2 83.88 84.77 90.53 83.3 83.1 83.4
15/05/2019 07:29:26 77.72 77.65 80.21 75.3 74.7 76.2 82.6 84.17 90.53 83.3 83.1 83.4
15/05/2019 07:29:27 77.68 78.38 80.21 75.3 74.7 76.2 81.71 83.42 90.53 83.2 83.1 83.4
15/05/2019 07:29:28 77.28 77.95 80.21 75.4 74.7 76.2 80.96 82.2 90.53 83.2 83.1 83.4
15/05/2019 07:29:29 72.33 77.45 80.21 75.4 74.7 76.2 79.21 81.53 90.53 83.1 83.1 83.4
15/05/2019 07:29:30 75.56 75.76 80.21 75.3 74.7 76.2 80.74 80.67 90.53 83.1 83.1 83.4
15/05/2019 07:29:31 77.07 76.48 80.21 75.4 74.7 76.2 81.55 81.34 90.53 83.1 83.1 83.4
15/05/2019 07:29:32 78.29 77.74 80.21 75.4 74.7 76.2 81.7 81.89 90.53 83.1 83.1 83.4
15/05/2019 07:29:33 75.98 77.5 80.21 75.4 74.7 76.2 80.31 81.35 90.53 83 83.1 83.4
15/05/2019 07:29:34 76.83 77.33 80.21 75.4 74.7 76.2 81.36 81.38 90.53 83 83.1 83.4
15/05/2019 07:29:35 78.06 77.89 80.21 75.4 74.8 76.2 82.31 82.13 90.53 83 83.1 83.4
15/05/2019 07:29:36 75.48 77.88 80.21 75.4 74.8 76.2 81.02 81.97 90.53 83 83.1 83.4
15/05/2019 07:29:37 74.63 76.64 80.21 75.4 74.8 76.2 81.9 81.8 90.53 83 83.1 83.4
15/05/2019 07:29:38 75.62 75.65 80.21 75.4 74.8 76.2 82.17 82.04 90.53 83 83.1 83.4
15/05/2019 07:29:39 77.83 77.23 80.21 75.4 74.8 76.2 83.98 83.31 90.53 83 83.1 83.4
15/05/2019 07:29:40 77.57 77.82 80.21 75.4 74.8 76.2 84.12 84.18 90.53 82.9 83.1 83.4
15/05/2019 07:29:41 76.89 77.66 80.21 75.4 74.8 76.2 84.87 84.68 90.53 82.9 83.1 83.4
15/05/2019 07:29:42 75.43 77.27 80.21 75.4 74.8 76.2 82.17 84.72 90.53 82.9 83.1 83.4
15/05/2019 07:29:43 71.28 76.03 80.21 75.4 74.8 76.2 81.05 83.1 90.53 82.9 83.1 83.4
15/05/2019 07:29:44 75.87 75.04 80.21 75.4 74.8 76.2 82.5 82.33 90.53 82.9 83.1 83.4
15/05/2019 07:29:45 73.38 75.04 79.42 75.4 74.8 76.2 82.91 83.19 90.53 82.9 83.1 83.4
15/05/2019 07:29:46 68.48 74.11 79.42 75.4 74.8 76.2 78.65 82.45 90.53 82.9 83.1 83.4
15/05/2019 07:29:47 74.27 73.84 79.42 75.4 74.7 76.2 81.35 81.04 90.53 82.8 83.1 83.4
15/05/2019 07:29:48 71.92 73.47 79.42 75.3 74.7 76.2 80.94 81.64 90.53 82.8 83.1 83.4
15/05/2019 07:29:49 73.81 73.56 79.42 75.3 74.7 76.2 80.92 80.91 90.53 82.8 83.1 83.4
15/05/2019 07:29:50 73.22 74.08 79.42 75.3 74.7 76.2 79.74 81.03 90.53 82.8 83.1 83.4
15/05/2019 07:29:51 75.19 74.8 79.32 75.3 74.7 76.2 80.53 80.61 89.31 82.8 83.1 83.4
15/05/2019 07:29:52 73.51 75.02 78.38 75.3 74.7 76.2 81.81 81.59 86.45 82.8 83.1 83.4
15/05/2019 07:29:53 73.06 74.06 78.38 75.3 74.7 76.2 82.47 82.38 84.77 82.8 83.1 83.4
15/05/2019 07:29:54 74.4 74.28 78.38 75.3 74.7 76.2 82.64 82.61 84.77 82.8 83.1 83.4
15/05/2019 07:29:55 75.16 75.17 78.38 75.3 74.7 76.2 83.68 83.38 84.72 82.8 83.1 83.4
15/05/2019 07:29:56 74.25 75.2 78.38 75.3 74.7 76.2 82.68 83.6 84.72 82.7 83.1 83.4
15/05/2019 07:29:57 76.46 76.52 77.95 75.2 74.7 76.2 82.59 82.91 84.72 82.6 83.1 83.4
15/05/2019 07:29:58 79.57 79.08 79.08 75.3 74.7 76.2 85.01 84.66 84.72 82.6 83.1 83.4
15/05/2019 07:29:59 78.93 79.31 79.31 75.3 74.7 76.2 84.18 84.65 84.72 82.5 83.1 83.4
15/05/2019 07:30:00 74.03 78.8 79.31 75.3 74.7 76.2 80.57 84.19 84.72 82.5 83.1 83.4
15/05/2019 07:30:01 70.56 76.19 79.31 75.3 74.7 76.2 80.8 82.21 84.72 82.5 83.1 83.4
15/05/2019 07:30:02 73.48 73.72 79.31 75.3 74.7 76.2 80.9 81.3 84.72 82.5 83.1 83.4
15/05/2019 07:30:03 73.71 74.01 79.31 75.2 74.7 76.2 82.47 82.02 84.72 82.5 83.1 83.4
15/05/2019 07:30:04 73.71 73.88 79.31 75.2 74.7 76.2 83.54 83.28 84.72 82.5 83.1 83.4
15/05/2019 07:30:05 72.79 73.66 79.31 75.2 74.7 76.2 80.19 82.94 84.72 82.5 83.1 83.4
15/05/2019 07:30:06 74.25 74.36 79.31 75.2 74.6 76.2 81.66 81.81 84.72 82.5 83.1 83.4
15/05/2019 07:30:07 72.53 73.98 79.31 75.2 74.5 76.2 80.48 81.48 84.72 82.4 83.1 83.4
15/05/2019 07:30:08 74.93 74.58 79.31 75.2 74.5 76.2 81.92 81.64 84.72 82.4 83.1 83.4
15/05/2019 07:30:09 74.69 74.88 79.31 75.2 74.5 76.2 83.38 82.85 84.72 82.4 83.1 83.4
15/05/2019 07:30:10 71.95 74.57 79.31 75.2 74.4 76.2 80.87 82.73 84.72 82.4 83.1 83.4
15/05/2019 07:30:11 73.81 74.03 79.31 75.2 74.4 76.2 80.44 81.75 84.72 82.4 83.1 83.4
15/05/2019 07:30:12 73.49 74.12 79.31 75.2 74.4 76.2 81.49 81.42 84.66 82.4 83.1 83.4
15/05/2019 07:30:13 73.19 73.47 79.31 75.2 74.4 76.2 82.51 82.38 84.66 82.4 83.1 83.4
15/05/2019 07:30:14 72.74 73.36 79.31 75.2 74.4 76.2 81.24 82.4 84.66 82.4 83.1 83.4
15/05/2019 07:30:15 74.81 74.6 79.31 75.2 74.4 76.2 81.44 81.64 84.66 82.4 83.1 83.4
15/05/2019 07:30:16 73.42 74.67 79.31 75.1 74.4 76.2 81.23 81.64 84.66 82.4 83.1 83.4
15/05/2019 07:30:17 70.08 73.38 79.31 75.1 74.4 76.2 79.82 81.26 84.66 82.4 83.1 83.4
15/05/2019 07:30:18 75.34 75.18 79.31 75.1 74.4 76.2 80.84 80.92 84.66 82.4 83.1 83.4
15/05/2019 07:30:19 76.26 76.26 79.31 75.1 74.4 76.2 83.43 82.63 84.66 82.3 83.1 83.4
15/05/2019 07:30:20 79.74 78.7 79.31 75.1 74.4 76.2 84.45 83.86 84.66 82.4 83.1 83.4
15/05/2019 07:30:21 76.02 78.99 79.31 75.1 74.4 76.2 82.14 83.99 84.66 82.4 83.1 83.4
15/05/2019 07:30:22 76.29 77.18 79.31 75.1 74.4 76.2 81.94 82.89 84.66 82.3 83.1 83.4
15/05/2019 07:30:23 75.98 76.49 79.31 75.1 74.4 76.2 81.38 82.17 84.66 82.3 83.1 83.4
15/05/2019 07:30:24 76.71 77.14 79.31 75.2 74.4 76.2 81.73 81.99 84.66 82.4 83.1 83.4
15/05/2019 07:30:25 76.29 76.59 79.31 75.2 74.4 76.2 82.09 81.99 84.66 82.4 83.1 83.4
15/05/2019 07:30:26 76.25 76.62 79.31 75.2 74.4 76.2 81.82 82.05 84.66 82.4 83.1 83.4
15/05/2019 07:30:27 78.39 77.89 79.31 75.2 74.4 76.2 82.98 82.67 84.66 82.4 83.1 83.4
15/05/2019 07:30:28 74.38 77.84 79.31 75.2 74.5 76.2 82.63 82.73 84.65 82.4 83.1 83.4
15/05/2019 07:30:29 75.03 76.44 78.99 75.2 74.5 76.2 83.15 83.08 84.19 82.4 83.1 83.4
15/05/2019 07:30:30 76.86 76.63 78.99 75.2 74.5 76.2 82.12 83.16 83.99 82.4 83.1 83.4
15/05/2019 07:30:31 77.59 77.5 78.99 75.2 74.5 76.2 82.88 83.02 83.99 82.4 83.1 83.4
15/05/2019 07:30:32 77.08 77.78 78.99 75.2 74.5 76.2 83.04 83.46 83.99 82.4 83.1 83.4
15/05/2019 07:30:33 74.77 77.3 78.99 75.2 74.5 76.2 80.8 82.83 83.99 82.4 83.1 83.4
15/05/2019 07:30:34 75.04 76.35 78.99 75.2 74.5 76.2 80.04 81.8 83.99 82.4 83.1 83.4
15/05/2019 07:30:35 74.7 75.45 78.99 75.2 74.5 76.2 80.39 80.78 83.99 82.4 83.1 83.4
15/05/2019 07:30:36 75.51 75.73 78.99 75.3 74.5 76.2 81 80.99 83.99 82.4 83.1 83.4
15/05/2019 07:30:37 76.01 76.1 78.99 75.3 74.5 76.2 81.44 81.37 83.99 82.4 83.1 83.4
15/05/2019 07:30:38 74.48 76.17 78.99 75.3 74.5 76.2 80.92 81.47 83.99 82.4 83.1 83.4
15/05/2019 07:30:39 76.39 76.2 78.99 75.3 74.5 76.2 80.85 81.21 83.99 82.4 83 83.4
15/05/2019 07:30:40 76.03 76.13 78.99 75.3 74.5 76.2 81.18 81.25 83.99 82.4 83 83.4
15/05/2019 07:30:41 76.82 76.76 78.99 75.3 74.5 76.2 81.09 81.2 83.99 82.4 83 83.4
15/05/2019 07:30:42 75.07 76.35 78.99 75.3 74.5 76.2 80.59 81.08 83.99 82.4 83 83.4
15/05/2019 07:30:43 74.14 75.95 78.99 75.3 74.5 76.2 80.87 81.15 83.99 82.4 83 83.4
15/05/2019 07:30:44 76.37 76.13 78.99 75.3 74.5 76.2 81.48 81.44 83.99 82.4 83 83.4
15/05/2019 07:30:45 77.27 77.58 78.99 75.3 74.5 76.2 83.32 82.68 83.99 82.5 83.1 83.4
15/05/2019 07:30:46 78.21 78.41 78.99 75.4 74.6 76.2 83.68 83.95 83.99 82.5 83.1 83.4
15/05/2019 07:30:47 75.48 77.31 78.99 75.4 74.6 76.2 81.93 83.03 83.99 82.5 83.1 83.4
15/05/2019 07:30:48 74.85 76.88 78.99 75.4 74.6 76.2 81.17 82.62 83.99 82.5 83.1 83.4
15/05/2019 07:30:49 75.6 76.02 78.99 75.4 74.6 76.2 82.21 82.27 83.99 82.5 83.1 83.4
15/05/2019 07:30:50 77.13 77.21 78.99 75.4 74.6 76.2 82.6 82.7 83.99 82.5 83.1 83.4
15/05/2019 07:30:51 79.04 78.63 78.63 75.5 74.6 76.2 82.75 83.07 83.95 82.5 83.1 83.4
15/05/2019 07:30:52 77.27 78.7 78.7 75.5 74.6 76.2 80.27 82.64 83.95 82.5 83.1 83.4
15/05/2019 07:30:53 77.16 78 78.7 75.5 74.6 76.2 80.82 81.36 83.95 82.5 83.1 83.4
15/05/2019 07:30:54 78.39 78.27 78.7 75.5 74.6 76.2 81.83 81.75 83.95 82.5 83.1 83.4
15/05/2019 07:30:55 79.64 79.55 79.55 75.6 74.6 76.2 82.83 82.69 83.95 82.5 83.1 83.4
15/05/2019 07:30:56 76.56 79.16 79.55 75.6 74.6 76.2 82.32 82.64 83.95 82.5 83.1 83.4
15/05/2019 07:30:57 76.1 77.62 79.55 75.6 74.6 76.2 82.68 82.82 83.95 82.5 83 83.4
15/05/2019 07:30:58 77.89 77.79 79.55 75.6 74.6 76.2 82.37 82.73 83.95 82.6 83 83.4
15/05/2019 07:30:59 76.65 77.93 79.55 75.6 74.7 76.2 82.9 82.87 83.95 82.6 83 83.4
15/05/2019 07:31:00 77.97 78.24 79.55 75.6 74.7 76.2 83.68 83.56 83.95 82.6 83 83.4
15/05/2019 07:31:01 77.99 77.83 79.55 75.7 74.7 76.2 83.79 83.68 83.95 82.6 83 83.4
15/05/2019 07:31:02 75.11 77.9 79.55 75.7 74.7 76.2 81.82 83.77 83.95 82.6 83 83.4
15/05/2019 07:31:03 76.54 76.64 79.55 75.7 74.7 76.2 82.9 82.96 83.95 82.6 83 83.4
15/05/2019 07:31:04 78.05 78.23 79.55 75.7 74.7 76.2 83.34 83.63 83.95 82.6 83 83.4
15/05/2019 07:31:05 79.57 78.98 79.55 75.7 74.7 76.2 82.66 83.01 83.95 82.6 83 83.4
15/05/2019 07:31:06 76.66 79.11 79.55 75.7 74.7 76.2 81.86 82.87 83.95 82.6 83 83.4
15/05/2019 07:31:07 78.18 78.73 79.55 75.8 74.7 76.2 81.87 82.53 83.95 82.6 83 83.4
15/05/2019 07:31:08 77.31 77.7 79.55 75.8 74.7 76.2 81.33 81.89 83.95 82.7 83 83.4
15/05/2019 07:31:09 77.01 78.32 79.55 75.8 74.7 76.2 81.24 81.83 83.95 82.7 83 83.4
15/05/2019 07:31:10 75.11 76.85 79.55 75.8 74.7 76.2 80.07 81.27 83.95 82.7 83 83.4
15/05/2019 07:31:11 76.4 76.49 79.55 75.8 74.7 76.2 81.72 81.39 83.95 82.7 83 83.4
15/05/2019 07:31:12 77.77 77.64 79.55 75.8 74.7 76.2 81.56 81.69 83.95 82.7 83 83.4
15/05/2019 07:31:13 76.53 77.63 79.55 75.8 74.8 76.2 81.36 81.9 83.95 82.7 83 83.4
15/05/2019 07:31:14 77.09 77.46 79.55 75.8 74.8 76.2 81.86 81.74 83.95 82.7 83 83.4
15/05/2019 07:31:15 77.16 77.58 79.55 75.8 74.8 76.2 81.74 81.86 83.95 82.7 83 83.4
15/05/2019 07:31:16 73.68 76.99 79.55 75.8 74.8 76.2 82.17 82.35 83.77 82.7 83 83.4
15/05/2019 07:31:17 77.32 76.6 79.55 75.8 74.8 76.2 82.95 82.59 83.77 82.7 83 83.4
15/05/2019 07:31:18 77.76 77.53 79.55 75.9 74.8 76.2 82.79 82.96 83.77 82.7 83 83.4
15/05/2019 07:31:19 76.35 77.94 79.55 75.8 74.8 76.2 81.4 82.91 83.77 82.7 83 83.4
15/05/2019 07:31:20 75.28 76.54 79.55 75.8 74.8 76.2 81.67 82.16 83.77 82.7 83 83.4
15/05/2019 07:31:21 73.99 75.55 79.55 75.9 74.8 76.2 81.6 81.73 83.77 82.7 83 83.4
15/05/2019 07:31:22 75.97 75.76 79.55 75.8 74.8 76.2 83.44 83.1 83.77 82.7 83 83.4
15/05/2019 07:31:23 76.52 76.25 79.55 75.8 74.8 76.2 83 83.12 83.77 82.7 83 83.4
15/05/2019 07:31:24 75.79 76.23 79.55 75.8 74.8 76.2 83.13 83.25 83.77 82.7 83 83.4
15/05/2019 07:31:25 74.85 75.93 79.16 75.8 74.8 76.2 83.47 83.63 83.77 82.7 83 83.4
15/05/2019 07:31:26 72.76 75.31 79.11 75.8 74.8 76.2 84.38 84.23 84.23 82.7 83 83.4
15/05/2019 07:31:27 66.25 73.68 79.11 75.8 74.8 76.2 81.01 84.04 84.23 82.7 83 83.4
15/05/2019 07:31:28 64.06 70.5 79.11 75.8 74.8 76.2 81.67 82.35 84.23 82.7 83 83.4
15/05/2019 07:31:29 63.48 67.62 79.11 75.8 74.8 76.2 77.67 81.79 84.23 82.7 83 83.4
15/05/2019 07:31:30 67.83 67.85 79.11 75.8 74.8 76.2 79.97 80.16 84.23 82.7 83 83.4
15/05/2019 07:31:31 62.93 67.33 79.11 75.7 74.8 76.2 76.07 79.85 84.23 82.7 83 83.4
15/05/2019 07:31:32 62.83 65.09 79.11 75.7 74.8 76.2 78.21 78.41 84.23 82.6 83 83.4
15/05/2019 07:31:33 64.68 64.74 79.11 75.7 74.8 76.2 77.53 78.1 84.23 82.6 83 83.4
15/05/2019 07:31:34 63.45 64.26 79.11 75.7 74.8 76.2 77.55 77.84 84.23 82.6 83 83.4
15/05/2019 07:31:35 64.63 64.59 79.11 75.7 74.8 76.2 76.89 77.92 84.23 82.6 83 83.4
15/05/2019 07:31:36 71.08 70.37 78.73 75.6 74.8 76.2 78.38 78.15 84.23 82.6 83 83.4
15/05/2019 07:31:37 64.27 70.39 78.32 75.6 74.8 76.2 78.35 78.7 84.23 82.6 83 83.4
15/05/2019 07:31:38 62.62 67.52 78.32 75.6 74.8 76.2 77.1 78.34 84.23 82.6 83 83.4
15/05/2019 07:31:39 62.33 65.14 77.94 75.6 74.8 76.2 77.34 77.75 84.23 82.5 83 83.4
15/05/2019 07:31:40 63.14 63.66 77.94 75.6 74.8 76.2 77.07 77.57 84.23 82.5 83 83.4
15/05/2019 07:31:41 67.73 67.07 77.94 75.6 74.8 76.2 77.45 77.49 84.23 82.5 83 83.4
15/05/2019 07:31:42 62.64 66.15 77.94 75.6 74.8 76.2 77.99 77.84 84.23 82.5 83 83.4
15/05/2019 07:31:43 70.96 70.34 77.94 75.6 74.8 76.2 78.71 78.71 84.23 82.5 83 83.4
15/05/2019 07:31:44 62.53 68.67 77.94 75.6 74.8 76.2 78.47 78.59 84.23 82.5 83 83.4
15/05/2019 07:31:45 62.94 65.88 77.94 75.5 74.8 76.2 80.14 79.69 84.23 82.5 83 83.4
15/05/2019 07:31:46 63.58 64.35 77.94 75.5 74.8 76.2 80.91 80.75 84.23 82.5 83 83.4
15/05/2019 07:31:47 68.76 68.13 77.94 75.5 74.8 76.2 82.31 82.01 84.23 82.5 83 83.4
15/05/2019 07:31:48 67.43 68.46 77.94 75.5 74.8 76.2 82.88 82.95 84.23 82.5 83 83.4
15/05/2019 07:31:49 71.85 70.7 76.54 75.5 74.8 76.2 80.95 82.32 84.23 82.5 83 83.4
15/05/2019 07:31:50 72.95 72.2 76.25 75.4 74.8 76.2 81.95 81.83 84.23 82.5 83 83.4
15/05/2019 07:31:51 76.6 75.38 76.25 75.5 74.8 76.2 84.07 83.41 84.23 82.5 83 83.4
15/05/2019 07:31:52 73.86 75.25 76.25 75.5 74.8 76.2 81.45 83.36 84.23 82.5 83 83.4
15/05/2019 07:31:53 72.77 74.2 76.23 75.5 74.9 76.2 81.93 82.19 84.23 82.5 83 83.4
15/05/2019 07:31:54 73.94 74.12 75.93 75.5 74.9 76.2 82.05 82.37 84.23 82.5 83 83.4
15/05/2019 07:31:55 72.78 74.24 75.38 75.5 74.9 76.2 81.18 82.17 84.23 82.5 83 83.4
15/05/2019 07:31:56 72.22 72.75 75.38 75.5 74.9 76.2 82.69 82.46 84.04 82.5 83 83.4
15/05/2019 07:31:57 72.77 73 75.38 75.5 74.9 76.2 84.09 83.74 83.74 82.5 83 83.4
15/05/2019 07:31:58 72.27 73.03 75.38 75.5 74.9 76.2 84.01 84.01 84.01 82.5 83 83.4
15/05/2019 07:31:59 70.09 72.36 75.38 75.5 74.9 76.2 86.04 85.49 85.49 82.6 83 83.4
15/05/2019 07:32:00 69.75 71.19 75.38 75.5 74.9 76.2 84.46 85.56 85.56 82.6 83 83.4
15/05/2019 07:32:01 73.13 72.48 75.38 75.5 74.9 76.2 87.19 86.78 86.78 82.6 83 83.4
15/05/2019 07:32:02 72.97 73.35 75.38 75.4 74.9 76.2 87.87 87.66 87.66 82.7 83.1 83.4
15/05/2019 07:32:03 72.35 73.35 75.38 75.4 74.9 76.2 85.39 87.41 87.66 82.7 83.1 83.4
15/05/2019 07:32:04 71.17 72.18 75.38 75.4 74.9 76.2 85.23 86.19 87.66 82.7 83.1 83.4
15/05/2019 07:32:05 71.16 71.77 75.38 75.4 74.9 76.2 83.35 85.69 87.66 82.7 83.1 83.4
15/05/2019 07:32:06 68.95 71.44 75.38 75.4 74.9 76.2 82.61 84.26 87.66 82.7 83.1 83.4
15/05/2019 07:32:07 72.71 72.15 75.38 75.4 74.9 76.2 84.99 84.48 87.66 82.7 83 83.4
15/05/2019 07:32:08 70.1 72.17 75.38 75.4 74.9 76.2 83.22 84.36 87.66 82.7 83 83.4
15/05/2019 07:32:09 69.89 71.1 75.38 75.4 74.9 76.2 82.88 84.1 87.66 82.7 83 83.4
15/05/2019 07:32:10 70.74 70.56 75.38 75.4 74.9 76.2 82.09 83.01 87.66 82.7 83 83.4
15/05/2019 07:32:11 71.88 71.73 75.38 75.4 74.9 76.2 82.13 82.61 87.66 82.7 83 83.4
15/05/2019 07:32:12 75.15 74.54 75.38 75.4 74.9 76.2 82.54 82.57 87.66 82.7 83 83.4
15/05/2019 07:32:13 71.08 74.03 75.38 75.3 74.9 76.2 80.57 82.52 87.66 82.7 83 83.4
15/05/2019 07:32:14 71.01 72.52 75.38 75.3 74.9 76.2 82.32 82.05 87.66 82.7 83 83.4
15/05/2019 07:32:15 75.31 74.66 75.38 75.3 74.9 76.2 81.59 81.92 87.66 82.7 83 83.4
15/05/2019 07:32:16 74 74.88 75.38 75.3 74.9 76.2 81.43 82.05 87.66 82.7 83 83.4
15/05/2019 07:32:17 73.17 74.19 75.38 75.3 74.9 76.2 79.83 81.59 87.66 82.7 83 83.4
15/05/2019 07:32:18 74.93 75.05 75.38 75.3 74.9 76.2 80.95 81.06 87.66 82.7 83 83.4
15/05/2019 07:32:19 75.96 75.96 75.96 75.3 74.9 76.2 81.65 81.55 87.66 82.7 83 83.4
15/05/2019 07:32:20 75.38 76.01 76.01 75.3 74.9 76.2 82.55 82.24 87.66 82.7 83 83.4
15/05/2019 07:32:21 76.32 76.51 76.51 75.3 74.9 76.2 82.65 82.67 87.66 82.7 83 83.4
15/05/2019 07:32:22 72.96 75.74 76.51 75.3 74.9 76.2 81.25 82.45 87.66 82.7 83 83.4
15/05/2019 07:32:23 75.01 75.2 76.51 75.3 74.9 76.2 81.43 81.8 87.66 82.7 83 83.4
15/05/2019 07:32:24 74.79 74.78 76.51 75.3 74.9 76.2 82.19 82.02 87.66 82.7 83 83.4
15/05/2019 07:32:25 74.76 75.67 76.51 75.3 74.9 76.2 81.53 82.09 87.66 82.7 83 83.4
15/05/2019 07:32:26 71.54 74.4 76.51 75.3 74.9 76.2 80.01 81.69 87.66 82.7 83 83.4
15/05/2019 07:32:27 76.04 75.39 76.51 75.3 74.9 76.2 81.23 81.2 87.66 82.7 83 83.4
15/05/2019 07:32:28 77.76 77.15 77.15 75.3 75 76.2 82.64 82.25 87.66 82.7 83 83.4
15/05/2019 07:32:29 76.46 77.15 77.15 75.3 75 76.2 83.19 83.19 87.66 82.7 83.1 83.4
15/05/2019 07:32:30 74.44 76.38 77.15 75.3 75 76.2 81.72 82.64 87.66 82.7 83.1 83.4
15/05/2019 07:32:31 74.27 75.38 77.15 75.3 75 76.2 81.39 82.17 87.66 82.7 83.1 83.4
15/05/2019 07:32:32 76.57 76.25 77.15 75.3 75 76.2 81.68 81.9 87.41 82.7 83.1 83.4
15/05/2019 07:32:33 76.46 76.56 77.15 75.3 75 76.2 81.4 81.7 86.19 82.7 83.1 83.4
15/05/2019 07:32:34 74.86 76.53 77.15 75.3 75 76.2 81.84 81.8 85.69 82.7 83.1 83.4
15/05/2019 07:32:35 76.8 76.47 77.15 75.3 75 76.2 85.11 84.24 84.48 82.7 83.1 83.4
15/05/2019 07:32:36 75.06 76.74 77.15 75.3 75 76.2 82.36 84.32 84.48 82.7 83.1 83.4
15/05/2019 07:32:37 77.66 76.95 77.15 75.3 75 76.2 84.04 83.74 84.36 82.7 83.1 83.4
15/05/2019 07:32:38 76.99 77.21 77.21 75.2 75 76.2 83.07 83.88 84.32 82.7 83.1 83.4
15/05/2019 07:32:39 76.33 77.31 77.31 75.2 75 76.2 83.67 83.71 84.32 82.7 83.1 83.4
15/05/2019 07:32:40 76.84 77.14 77.31 75.2 75 76.2 82.88 83.43 84.32 82.7 83.1 83.4
15/05/2019 07:32:41 76.33 77.72 77.72 75.2 75 76.2 84.46 84.17 84.32 82.7 83.1 83.4
15/05/2019 07:32:42 75.39 76.29 77.72 75.2 75 76.2 83.95 84.57 84.57 82.7 83.1 83.4
15/05/2019 07:32:43 71.35 75.61 77.72 75.2 75 76.2 81.92 83.9 84.57 82.7 83.1 83.4
15/05/2019 07:32:44 74.78 74.46 77.72 75.2 75 76.2 81.95 82.67 84.57 82.7 83.1 83.4
15/05/2019 07:32:45 76.74 76.23 77.72 75.3 75.1 76.2 82.69 82.68 84.57 82.8 83.1 83.4
15/05/2019 07:32:46 75.48 76.36 77.72 75.3 75.1 76.2 81.6 82.5 84.57 82.8 83.1 83.4
15/05/2019 07:32:47 74.11 75.64 77.72 75.3 75.1 76.2 80.94 81.91 84.57 82.8 83.1 83.4
15/05/2019 07:32:48 75.09 75.57 77.72 75.3 75.1 76.2 81.79 81.88 84.57 82.8 83.1 83.4
15/05/2019 07:32:49 75.56 75.49 77.72 75.3 75.1 76.2 79.65 81.51 84.57 82.8 83.1 83.4
15/05/2019 07:32:50 73.17 75.2 77.72 75.3 75.1 76.2 79.91 80.54 84.57 82.7 83.1 83.4
15/05/2019 07:32:51 76.62 76.04 77.72 75.3 75.1 76.2 81.55 81.18 84.57 82.7 83.1 83.4
15/05/2019 07:32:52 75.5 76.04 77.72 75.2 75.1 76.2 80.94 81.23 84.57 82.7 83.1 83.4
15/05/2019 07:32:53 75.6 76.02 77.72 75.2 75.1 76.2 81.92 81.72 84.57 82.7 83.1 83.4
15/05/2019 07:32:54 72.35 75.6 77.72 75.2 75.1 76.2 79.89 81.59 84.57 82.7 83.1 83.4
15/05/2019 07:32:55 74.27 74.79 77.72 75.2 75.1 76.2 80.68 80.83 84.57 82.7 83.1 83.4
15/05/2019 07:32:56 74.8 74.79 77.72 75.2 75.1 76.2 81.01 81.29 84.57 82.7 83.1 83.4
15/05/2019 07:32:57 75.49 75.44 77.72 75.2 75.1 76.2 80.24 80.74 84.57 82.7 83.1 83.4
15/05/2019 07:32:58 77.18 77.06 77.72 75.2 75.1 76.2 82.06 81.79 84.57 82.7 83.1 83.4
15/05/2019 07:32:59 76.17 77.91 77.91 75.2 75.1 76.2 81.43 82.41 84.57 82.7 83.1 83.4
15/05/2019 07:33:00 71.71 75.94 77.91 75.2 75.1 76.2 80.53 81.21 84.57 82.7 83.1 83.4
15/05/2019 07:33:01 71.23 73.75 77.91 75.2 75.1 76.2 81.12 81.31 84.57 82.7 83.1 83.4
15/05/2019 07:33:02 71.62 72.49 77.91 75.2 75.1 76.2 82.48 82.44 84.57 82.7 83.1 83.4
15/05/2019 07:33:03 70.16 72 77.91 75.2 75.1 76.2 78.79 81.79 84.57 82.7 83.1 83.4
15/05/2019 07:33:04 72.32 71.96 77.91 75.2 75.1 76.2 81.19 80.92 84.57 82.7 83.1 83.4
15/05/2019 07:33:05 70.71 72.35 77.91 75.1 75.1 76.2 83.41 82.79 84.57 82.7 83.1 83.4
15/05/2019 07:33:06 67.52 70.82 77.91 75.1 75.1 76.2 79.72 82.67 84.57 82.7 83.1 83.4
15/05/2019 07:33:07 71.21 70.77 77.91 75.1 75.1 76.2 80.5 81.16 84.57 82.7 83.1 83.4
15/05/2019 07:33:08 71.95 71.65 77.91 75.1 75.1 76.2 81.01 81.09 84.57 82.7 83.2 83.4
15/05/2019 07:33:09 79.24 78.12 78.12 75.1 75.1 76.2 84.86 84.05 84.57 82.7 83.2 83.4
15/05/2019 07:33:10 74.52 77.91 78.12 75.2 75.1 76.2 81.99 84.04 84.57 82.7 83.2 83.4
15/05/2019 07:33:11 73.86 76.27 78.12 75.2 75.2 76.2 85.06 84.58 84.58 82.7 83.2 83.4
15/05/2019 07:33:12 71.11 74.8 78.12 75.2 75.2 76.2 82.98 84.17 84.58 82.7 83.2 83.4
15/05/2019 07:33:13 69.89 72.85 78.12 75.1 75.2 76.2 80.32 83.4 84.58 82.7 83.2 83.4
15/05/2019 07:33:14 69.62 71.18 78.12 75.1 75.2 76.2 80.97 81.78 84.58 82.7 83.2 83.4
15/05/2019 07:33:15 72.53 72.39 78.12 75.1 75.2 76.2 82.9 82.74 84.58 82.7 83.2 83.4
15/05/2019 07:33:16 71.08 71.76 78.12 75.1 75.2 76.2 81.03 82.25 84.58 82.7 83.2 83.4
15/05/2019 07:33:17 75.55 74.57 78.12 75 75.2 76.2 83.27 82.84 84.58 82.7 83.2 83.4
15/05/2019 07:33:18 76.41 75.82 78.12 75 75.2 76.2 82.71 82.95 84.58 82.7 83.2 83.4
15/05/2019 07:33:19 75.88 76.03 78.12 75 75.2 76.2 82 82.75 84.58 82.7 83.2 83.4
15/05/2019 07:33:20 74.79 75.78 78.12 75 75.2 76.2 81.1 82.29 84.58 82.7 83.2 83.4
15/05/2019 07:33:21 75.69 75.72 78.12 75 75.2 76.2 82.48 82.18 84.58 82.7 83.2 83.4
15/05/2019 07:33:22 74.26 75.31 78.12 75 75.2 76.2 82.63 82.57 84.58 82.7 83.2 83.4
15/05/2019 07:33:23 73.75 74.76 78.12 75 75.2 76.2 82.4 82.64 84.58 82.7 83.2 83.4
15/05/2019 07:33:24 76 75.99 78.12 75.1 75.2 76.2 84.38 84.1 84.58 82.7 83.2 83.4
15/05/2019 07:33:25 77.04 76.79 78.12 75.1 75.2 76.2 84.23 84.33 84.58 82.7 83.2 83.4
15/05/2019 07:33:26 77.3 77.27 78.12 75.1 75.2 76.2 84.26 84.41 84.58 82.7 83.2 83.4
15/05/2019 07:33:27 76.87 77.08 78.12 75.1 75.2 76.2 83.27 84.24 84.58 82.6 83.2 83.4
15/05/2019 07:33:28 76.68 77.35 78.12 75.1 75.2 76.2 84.05 84.13 84.58 82.5 83.2 83.4
15/05/2019 07:33:29 75.87 76.82 78.12 75.1 75.2 76.2 83.06 84.37 84.58 82.5 83.2 83.4
15/05/2019 07:33:30 74.42 76.22 78.12 75.1 75.2 76.2 82.08 83.24 84.58 82.5 83.2 83.4
15/05/2019 07:33:31 73.1 75.14 78.12 75.1 75.2 76.2 80.44 82.58 84.58 82.4 83.2 83.4
15/05/2019 07:33:32 76.2 75.84 78.12 75.1 75.2 76.2 82.67 82.48 84.58 82.4 83.2 83.4
15/05/2019 07:33:33 76.27 76.86 78.12 75.1 75.2 76.2 82.4 82.47 84.58 82.4 83.2 83.4
15/05/2019 07:33:34 72.83 75.67 78.12 75.1 75.2 76.2 80.85 82.53 84.58 82.4 83.2 83.4
15/05/2019 07:33:35 74.45 75.04 78.12 75.1 75.2 76.2 81.13 81.58 84.58 82.4 83.2 83.4
15/05/2019 07:33:36 78.8 77.95 78.12 75.1 75.3 76.2 84.87 83.82 84.58 82.4 83.2 83.4
15/05/2019 07:33:37 75.7 77.31 78.12 75.1 75.3 76.2 83.28 83.73 84.58 82.4 83.2 83.4
15/05/2019 07:33:38 74.2 76.33 78.12 75.1 75.3 76.2 84.57 84.33 84.58 82.5 83.2 83.4
15/05/2019 07:33:39 73.88 74.91 77.95 75.1 75.3 76.2 84.06 85.14 85.14 82.5 83.2 83.4
15/05/2019 07:33:40 77.7 77.1 77.95 75.2 75.3 76.2 83.57 84.11 85.14 82.5 83.2 83.4
15/05/2019 07:33:41 81.62 80.81 80.81 75.2 75.3 76.2 86.93 86.05 86.05 82.5 83.2 83.4
15/05/2019 07:33:42 77.78 80.11 80.81 75.2 75.3 76.2 84.16 85.84 86.05 82.5 83.2 83.4
15/05/2019 07:33:43 78.59 79.32 80.81 75.2 75.3 76.2 87.41 86.77 86.77 82.5 83.3 83.4
15/05/2019 07:33:44 80.63 80.1 80.81 75.3 75.3 76.2 87.88 87.53 87.53 82.6 83.3 83.4
15/05/2019 07:33:45 79.02 79.95 80.81 75.3 75.3 76.2 84.92 87.41 87.53 82.6 83.3 83.4
15/05/2019 07:33:46 81.08 80.6 80.81 75.4 75.4 76.2 85.85 86.04 87.53 82.6 83.3 83.4
15/05/2019 07:33:47 79.88 80.83 80.83 75.4 75.4 76.2 86.09 86.48 87.53 82.6 83.3 83.4
15/05/2019 07:33:48 77.74 80.09 80.83 75.4 75.4 76.2 83.94 85.97 87.53 82.6 83.3 83.4
15/05/2019 07:33:49 79.33 79.19 80.83 75.4 75.4 76.2 83.98 85.11 87.53 82.6 83.3 83.4
15/05/2019 07:33:50 84.71 83.91 83.91 75.5 75.4 76.2 87.74 87.16 87.53 82.7 83.3 83.4
15/05/2019 07:33:51 80.35 83.88 83.91 75.6 75.5 76.2 85.38 87.11 87.53 82.7 83.3 83.4
15/05/2019 07:33:52 75.61 81.69 83.91 75.6 75.5 76.2 84.38 86.08 87.53 82.7 83.3 83.4
15/05/2019 07:33:53 74.63 78.98 83.91 75.6 75.5 76.2 84.24 85.41 87.53 82.7 83.3 83.4
15/05/2019 07:33:54 77.44 77.62 83.91 75.6 75.5 76.2 82.24 84.48 87.53 82.7 83.3 83.4
15/05/2019 07:33:55 74.61 77.31 83.91 75.6 75.5 76.2 83.65 83.64 87.53 82.7 83.3 83.4
15/05/2019 07:33:56 70.63 75.72 83.91 75.6 75.5 76.2 80.48 83.76 87.53 82.7 83.3 83.4
15/05/2019 07:33:57 77.03 76.47 83.91 75.6 75.5 76.2 83.07 83 87.53 82.7 83.3 83.4
15/05/2019 07:33:58 75.9 76.46 83.91 75.6 75.5 76.2 83.56 83.59 87.53 82.7 83.3 83.4
15/05/2019 07:33:59 76.16 76.32 83.91 75.6 75.5 76.2 82.68 83.58 87.53 82.7 83.3 83.4
15/05/2019 07:34:00 75.6 76.19 83.91 75.6 75.5 76.2 81.65 83.02 87.53 82.7 83.3 83.4
15/05/2019 07:34:01 75.21 75.83 83.91 75.6 75.5 76.2 82.25 82.48 87.53 82.7 83.4 83.4
15/05/2019 07:34:02 74.42 75.54 83.91 75.6 75.5 76.2 81.54 82.32 87.53 82.7 83.4 83.4
15/05/2019 07:34:03 73.87 74.89 83.91 75.6 75.5 76.2 81.94 82.11 87.53 82.7 83.4 83.4
15/05/2019 07:34:04 73.75 74.39 83.91 75.6 75.5 76.2 81.16 81.8 87.53 82.7 83.4 83.4
15/05/2019 07:34:05 77.87 76.83 83.91 75.6 75.5 76.2 85.27 84.23 87.53 82.7 83.4 83.4
15/05/2019 07:34:06 77.52 77.21 83.91 75.6 75.5 76.2 83.68 84.14 87.53 82.7 83.4 83.4
15/05/2019 07:34:07 77.12 77.49 83.91 75.7 75.5 76.2 83.46 84.04 87.53 82.7 83.4 83.4
15/05/2019 07:34:08 77.11 77.54 83.91 75.7 75.5 76.2 84.33 84.18 87.53 82.7 83.4 83.4
15/05/2019 07:34:09 76.92 77.17 83.91 75.7 75.5 76.2 85.17 84.86 87.53 82.7 83.4 83.4
15/05/2019 07:34:10 75.31 76.97 83.91 75.7 75.5 76.2 82.7 84.86 87.53 82.7 83.4 83.4
15/05/2019 07:34:11 74.04 76.07 83.91 75.7 75.6 76.2 88.16 87.54 87.54 82.7 83.4 83.5
15/05/2019 07:34:12 75.14 75.55 83.91 75.7 75.6 76.2 85.6 87.75 87.75 82.8 83.4 83.5
15/05/2019 07:34:13 77.72 77.31 83.91 75.7 75.6 76.2 83.92 86.3 87.75 82.8 83.4 83.5
15/05/2019 07:34:14 74.36 76.97 83.91 75.7 75.6 76.2 82.15 84.97 87.75 82.8 83.4 83.5
15/05/2019 07:34:15 69.68 75.54 83.91 75.7 75.6 76.2 80.5 83.34 87.75 82.7 83.4 83.5
15/05/2019 07:34:16 79.08 77.99 83.91 75.7 75.6 76.2 84.89 84.28 87.75 82.7 83.4 83.5
15/05/2019 07:34:17 75.82 77.86 83.91 75.7 75.6 76.2 82.81 84.1 87.75 82.7 83.4 83.4
15/05/2019 07:34:18 75.37 76.65 83.91 75.6 75.6 76.2 83.56 83.62 87.75 82.7 83.4 83.4
15/05/2019 07:34:19 72.51 75.75 83.91 75.6 75.6 76.2 84.93 85.13 87.75 82.8 83.4 83.4
15/05/2019 07:34:20 75.98 75.45 83.88 75.6 75.6 76.2 83.08 84.2 87.75 82.7 83.4 83.4
15/05/2019 07:34:21 81.35 80.12 81.69 75.6 75.6 76.2 85.69 85.22 87.75 82.6 83.4 83.4
15/05/2019 07:34:22 79.04 80.99 80.99 75.6 75.6 76.2 85.07 85.78 87.75 82.6 83.4 83.4
15/05/2019 07:34:23 79.46 79.43 80.99 75.7 75.6 76.2 85.99 85.8 87.75 82.7 83.4 83.4
15/05/2019 07:34:24 79.17 79.51 80.99 75.7 75.6 76.2 84.92 85.83 87.75 82.7 83.4 83.4
15/05/2019 07:34:25 79.66 79.94 80.99 75.7 75.6 76.2 85.01 85.5 87.75 82.7 83.4 83.4
15/05/2019 07:34:26 80.33 80.3 80.99 75.7 75.6 76.2 85.64 85.64 87.75 82.7 83.4 83.4
15/05/2019 07:34:27 81.21 81.09 81.09 75.8 75.7 76.2 86.64 86.56 87.75 82.7 83.4 83.4
15/05/2019 07:34:28 78.36 80.74 81.09 75.8 75.7 76.2 84.4 86.21 87.75 82.7 83.4 83.5
15/05/2019 07:34:29 78.6 79.33 81.09 75.8 75.7 76.2 84.36 85.19 87.75 82.7 83.4 83.5
15/05/2019 07:34:30 81.44 81.24 81.24 75.8 75.7 76.2 85.52 85.61 87.75 82.7 83.4 83.5
15/05/2019 07:34:31 85.2 84.39 84.39 75.9 75.7 76.2 88.13 87.6 87.75 82.8 83.4 83.5
15/05/2019 07:34:32 76.06 83.46 84.39 75.9 75.7 76.2 84.18 86.93 87.75 82.8 83.4 83.5
15/05/2019 07:34:33 75.83 80.34 84.39 75.9 75.8 76.2 84.71 85.47 87.75 82.8 83.4 83.5
15/05/2019 07:34:34 76.63 78.02 84.39 75.9 75.8 76.2 83.1 84.79 87.75 82.8 83.4 83.5
15/05/2019 07:34:35 77.13 78.19 84.39 75.9 75.8 76.2 83.98 84.28 87.75 82.8 83.4 83.5
15/05/2019 07:34:36 75.93 77.04 84.39 75.9 75.8 76.2 85.53 85.04 87.75 82.8 83.4 83.5
15/05/2019 07:34:37 80.06 78.94 84.39 75.9 75.8 76.2 86.96 86.42 87.75 82.9 83.4 83.5
15/05/2019 07:34:38 78.34 78.93 84.39 75.9 75.8 76.2 86.33 86.43 87.75 82.9 83.4 83.5
15/05/2019 07:34:39 77.44 78.61 84.39 75.9 75.8 76.2 86.18 86.68 87.75 82.9 83.5 83.5
15/05/2019 07:34:40 77.44 77.85 84.39 75.9 75.8 76.2 85.54 86.13 87.75 82.9 83.5 83.5
15/05/2019 07:34:41 78.66 78.95 84.39 76 75.8 76.2 85.19 86.1 87.75 82.9 83.5 83.5
15/05/2019 07:34:42 75.3 77.98 84.39 76 75.8 76.2 84.25 85.24 87.6 82.9 83.5 83.5
15/05/2019 07:34:43 84.31 83.3 84.39 76 75.9 76.2 87.92 87.35 87.6 82.9 83.5 83.5
15/05/2019 07:34:44 75.49 82.18 84.39 76 75.9 76.2 82.73 86.69 87.6 82.9 83.5 83.5
15/05/2019 07:34:45 81.49 81.1 84.39 76.1 75.9 76.2 85.42 85.4 87.6 83 83.5 83.5
15/05/2019 07:34:46 80.38 81.05 84.39 76.1 75.9 76.2 84.47 85.18 87.6 83 83.5 83.5
15/05/2019 07:34:47 79.16 80.37 84.39 76.1 75.9 76.2 84.82 85.12 87.6 83 83.5 83.5
15/05/2019 07:34:48 79.43 80.19 84.39 76.2 75.9 76.2 86.17 86.04 87.6 83 83.5 83.5
15/05/2019 07:34:49 77.5 79.39 84.39 76.2 75.9 76.2 85.57 85.89 87.6 83 83.5 83.5
15/05/2019 07:34:50 75.84 78.3 84.39 76.2 75.9 76.2 84.95 85.67 87.6 83 83.5 83.5
15/05/2019 07:34:51 74.15 76.89 84.39 76.2 75.9 76.2 82.35 85.11 87.6 83 83.5 83.5
15/05/2019 07:34:52 79.33 78.49 84.39 76.2 75.9 76.2 84.04 84.08 87.6 83.1 83.5 83.5
15/05/2019 07:34:53 81.19 80.4 84.39 76.2 75.9 76.2 85.7 85.17 87.6 83.1 83.5 83.5
15/05/2019 07:34:54 79.42 80.36 84.39 76.3 75.9 76.3 85.55 85.48 87.6 83.1 83.5 83.5
15/05/2019 07:34:55 79.38 80.13 84.39 76.3 76 76.3 86.49 86.3 87.6 83.1 83.5 83.5
15/05/2019 07:34:56 81.3 80.73 84.39 76.3 76 76.3 85.01 85.99 87.6 83.1 83.6 83.5
15/05/2019 07:34:57 76.6 80.73 84.39 76.3 76 76.3 84.46 85.43 87.6 83.1 83.6 83.5
15/05/2019 07:34:58 83.45 82.68 84.39 76.4 76 76.3 86.93 86.57 87.6 83.1 83.6 83.5
15/05/2019 07:34:59 76.92 82.01 84.39 76.4 76 76.3 84.38 86.15 87.6 83.1 83.6 83.5
15/05/2019 07:35:00 80.01 80.15 84.39 76.4 76 76.3 85.3 85.46 87.6 83.1 83.6 83.5
15/05/2019 07:35:01 79.84 80.55 83.46 76.4 76 76.3 85.4 85.76 87.35 83.2 83.6 83.5
15/05/2019 07:35:02 79.67 79.95 83.3 76.4 76 76.3 84.8 85.26 87.35 83.2 83.6 83.5
15/05/2019 07:35:03 80.58 81.27 83.3 76.5 76.1 76.3 86.13 86.38 87.35 83.2 83.6 83.5
15/05/2019 07:35:04 81.41 81.08 83.3 76.5 76.1 76.3 87.26 86.68 87.35 83.2 83.6 83.5
15/05/2019 07:35:05 79.53 80.7 83.3 76.5 76.1 76.3 87.35 87.29 87.35 83.2 83.6 83.5
15/05/2019 07:35:06 78.73 80.21 83.3 76.5 76.1 76.3 85.13 87.05 87.35 83.2 83.6 83.5
15/05/2019 07:35:07 79 79.69 83.3 76.6 76.1 76.3 84.06 85.79 87.35 83.3 83.6 83.5
15/05/2019 07:35:08 79.55 79.46 83.3 76.6 76.1 76.3 85.4 85.45 87.35 83.3 83.6 83.5
15/05/2019 07:35:09 78.48 79.57 83.3 76.6 76.1 76.3 85.56 85.59 87.35 83.3 83.6 83.5
15/05/2019 07:35:10 78.1 79.25 83.3 76.6 76.1 76.3 85.12 85.66 87.35 83.3 83.6 83.5
15/05/2019 07:35:11 79.36 79.12 83.3 76.6 76.1 76.3 84.92 85.18 87.35 83.3 83.6 83.5
15/05/2019 07:35:12 77.6 79.05 83.3 76.6 76.1 76.3 85.05 85.24 87.35 83.3 83.6 83.5
15/05/2019 07:35:13 78.14 79.02 82.68 76.6 76.1 76.3 88.4 87.9 87.9 83.4 83.6 83.5
15/05/2019 07:35:14 76.32 78.16 82.68 76.7 76.1 76.3 85.48 87.89 87.9 83.4 83.6 83.5
15/05/2019 07:35:15 77.08 77.19 82.68 76.7 76.1 76.3 85.74 86.45 87.9 83.4 83.6 83.5
15/05/2019 07:35:16 76.38 77.18 82.68 76.7 76.1 76.3 87.92 87.47 87.9 83.4 83.7 83.5
15/05/2019 07:35:17 78.32 78.23 82.68 76.7 76.1 76.3 85.67 87.12 87.9 83.4 83.7 83.5
15/05/2019 07:35:18 79.9 79.51 82.68 76.7 76.1 76.3 86.73 86.93 87.9 83.5 83.7 83.5
15/05/2019 07:35:19 74.75 79.12 82.68 76.7 76.1 76.3 84.94 86.5 87.9 83.5 83.7 83.5
15/05/2019 07:35:20 78.86 78.49 82.68 76.7 76.1 76.3 85.91 86.06 87.9 83.5 83.7 83.5
15/05/2019 07:35:21 78.36 79.19 82.68 76.7 76.2 76.3 88.46 87.81 87.9 83.5 83.7 83.5
15/05/2019 07:35:22 75.74 78.04 82.68 76.7 76.2 76.3 89.2 88.86 88.86 83.5 83.7 83.5
15/05/2019 07:35:23 79.06 78.34 82.68 76.7 76.2 76.3 89.11 89.26 89.26 83.6 83.7 83.5
15/05/2019 07:35:24 78.81 78.7 82.68 76.7 76.2 76.3 90.18 90.09 90.09 83.6 83.7 83.5
15/05/2019 07:35:25 79.06 79.11 82.68 76.7 76.2 76.3 91.04 90.67 90.67 83.7 83.8 83.5
15/05/2019 07:35:26 77.58 79.07 82.68 76.7 76.2 76.3 87.24 90.66 90.67 83.7 83.8 83.5
15/05/2019 07:35:27 79.43 79.2 82.68 76.7 76.2 76.3 87.77 88.81 90.67 83.8 83.8 83.5
15/05/2019 07:35:28 76.42 78.99 82.01 76.8 76.2 76.3 87.77 88.52 90.67 83.8 83.8 83.5
15/05/2019 07:35:29 75.67 77.5 81.27 76.8 76.2 76.3 84.72 87.78 90.67 83.8 83.8 83.5
15/05/2019 07:35:30 78.72 78.23 81.27 76.8 76.2 76.3 85.59 86.31 90.67 83.8 83.8 83.5
15/05/2019 07:35:31 79.28 79.6 81.27 76.8 76.2 76.3 85.81 86.25 90.67 83.8 83.8 83.6
15/05/2019 07:35:32 76.45 78.42 81.27 76.8 76.2 76.3 84.12 85.69 90.67 83.8 83.8 83.6
15/05/2019 07:35:33 75.48 77.28 81.08 76.8 76.2 76.3 83.64 84.79 90.67 83.8 83.8 83.6
15/05/2019 07:35:34 75.4 76.4 80.7 76.8 76.2 76.3 83.34 84.32 90.67 83.8 83.8 83.6
15/05/2019 07:35:35 77.16 76.91 80.21 76.8 76.2 76.3 84.28 84.19 90.67 83.8 83.8 83.6
15/05/2019 07:35:36 78.89 78.37 79.69 76.8 76.2 76.3 84.68 84.7 90.67 83.9 83.8 83.6
15/05/2019 07:35:37 81.78 81.28 81.28 76.8 76.2 76.3 86.16 85.88 90.67 83.9 83.7 83.6
15/05/2019 07:35:38 77.26 80.46 81.28 76.8 76.2 76.3 83.59 85.46 90.67 83.9 83.7 83.6
15/05/2019 07:35:39 78.7 79.29 81.28 76.8 76.2 76.3 84.68 84.89 90.67 83.9 83.7 83.6
15/05/2019 07:35:40 79.17 79.02 81.28 76.9 76.2 76.3 86.7 86.19 90.67 83.9 83.7 83.6
15/05/2019 07:35:41 79.32 79.37 81.28 76.9 76.2 76.3 85.44 86.25 90.67 83.9 83.7 83.6
15/05/2019 07:35:42 79.1 79.41 81.28 76.9 76.2 76.3 83.82 85.64 90.67 83.9 83.7 83.6
15/05/2019 07:35:43 80.12 80.13 81.28 76.9 76.2 76.3 86.63 86.07 90.67 83.9 83.7 83.6
15/05/2019 07:35:44 78.27 79.99 81.28 76.9 76.2 76.3 84.59 85.99 90.67 84 83.7 83.6
15/05/2019 07:35:45 79.97 79.55 81.28 76.9 76.3 76.3 83.85 85.37 90.67 84 83.7 83.6
15/05/2019 07:35:46 84.66 83.81 83.81 77 76.3 76.3 87.8 87.12 90.67 84 83.7 83.6
15/05/2019 07:35:47 80.79 84 84 77 76.3 76.3 85.48 87.24 90.67 84 83.7 83.6
15/05/2019 07:35:48 75.82 81.64 84 77 76.3 76.3 85.97 86.08 90.67 84 83.7 83.6
15/05/2019 07:35:49 73.86 79.03 84 77 76.3 76.3 83.82 86.09 90.67 84 83.7 83.6
15/05/2019 07:35:50 76.69 76.87 84 77 76.3 76.3 83.49 84.69 90.67 84 83.7 83.6
15/05/2019 07:35:51 74.42 76.73 84 77 76.3 76.3 83.66 84.37 90.67 84 83.7 83.6
15/05/2019 07:35:52 76.64 76.53 84 77 76.3 76.3 86.2 85.8 90.67 84 83.7 83.6
15/05/2019 07:35:53 76.36 76.68 84 77 76.3 76.3 85.17 85.89 90.67 84 83.7 83.6
15/05/2019 07:35:54 76.54 76.79 84 77 76.3 76.3 86.14 86.16 90.67 84.1 83.7 83.6
15/05/2019 07:35:55 73.98 76.42 84 77 76.3 76.3 83.33 86.08 90.66 84.1 83.7 83.6
15/05/2019 07:35:56 78.05 77.13 84 77 76.3 76.3 85.8 85.47 88.81 84.1 83.7 83.6
15/05/2019 07:35:57 75.14 77.24 84 77 76.3 76.3 84.58 85.5 88.52 84.1 83.7 83.6
15/05/2019 07:35:58 80.54 80.13 84 77 76.3 76.3 85.37 85.4 87.78 84.1 83.7 83.6
15/05/2019 07:35:59 81.41 82.22 84 77 76.3 76.3 86.01 86.4 87.24 84.1 83.7 83.6
15/05/2019 07:36:00 76.84 80.27 84 77 76.3 76.3 84.66 85.47 87.24 84.1 83.7 83.6
15/05/2019 07:36:01 81.05 80.27 84 77 76.3 76.3 86.69 86.2 87.24 84.1 83.7 83.6
15/05/2019 07:36:02 78.74 80.25 84 77 76.3 76.3 86.02 86.4 87.24 84.1 83.7 83.6
15/05/2019 07:36:03 80.67 80.33 84 77.1 76.3 76.3 88.04 87.35 87.35 84.2 83.7 83.6
15/05/2019 07:36:04 80.65 80.97 84 77.1 76.3 76.3 88.18 88.11 88.11 84.2 83.7 83.6
15/05/2019 07:36:05 79.54 80.86 84 77.1 76.3 76.3 87.54 88.26 88.26 84.2 83.7 83.6
15/05/2019 07:36:06 78.66 80.08 84 77.1 76.3 76.3 87.39 87.7 88.26 84.2 83.7 83.6
15/05/2019 07:36:07 77.46 79.47 84 77.1 76.3 76.3 86.57 87.62 88.26 84.2 83.7 83.6
15/05/2019 07:36:08 78.01 78.37 84 77.1 76.3 76.3 85.05 86.8 88.26 84.2 83.7 83.6
15/05/2019 07:36:09 79.07 79.17 84 77.1 76.3 76.3 86.65 86.4 88.26 84.3 83.8 83.6
15/05/2019 07:36:10 79.12 79.08 84 77.1 76.3 76.3 86.43 86.52 88.26 84.3 83.8 83.6
15/05/2019 07:36:11 79.87 79.98 84 77.1 76.3 76.3 85.96 86.51 88.26 84.3 83.8 83.5
15/05/2019 07:36:12 79.49 80.11 84 77.1 76.4 76.3 85.93 86.53 88.26 84.3 83.8 83.5
15/05/2019 07:36:13 81.33 81.57 84 77.1 76.4 76.3 86.64 86.77 88.26 84.3 83.8 83.5
15/05/2019 07:36:14 80.78 82.49 84 77.2 76.4 76.3 86.06 86.94 88.26 84.3 83.8 83.5
15/05/2019 07:36:15 76.08 80.61 84 77.2 76.4 76.3 84.19 86.27 88.26 84.3 83.8 83.5
15/05/2019 07:36:16 80.23 79.71 84 77.2 76.4 76.3 85.15 85.3 88.26 84.4 83.8 83.5
15/05/2019 07:36:17 77.63 79.56 82.49 77.2 76.4 76.3 83.98 85.17 88.26 84.4 83.8 83.5
15/05/2019 07:36:18 80.82 80.42 82.49 77.2 76.4 76.3 86.73 86.29 88.26 84.4 83.8 83.5
15/05/2019 07:36:19 80.61 80.8 82.49 77.2 76.4 76.3 86.26 86.49 88.26 84.4 83.8 83.6
15/05/2019 07:36:20 79.89 81.07 82.49 77.2 76.4 76.3 86.58 86.79 88.26 84.4 83.8 83.6
15/05/2019 07:36:21 78.16 80.16 82.49 77.3 76.4 76.3 85.67 86.66 88.26 84.4 83.8 83.6
15/05/2019 07:36:22 77.52 79.04 82.49 77.3 76.4 76.3 86.04 86.06 88.26 84.4 83.8 83.6
15/05/2019 07:36:23 78.14 78.48 82.49 77.3 76.4 76.3 87 87.2 88.26 84.4 83.8 83.6
15/05/2019 07:36:24 79.6 79.68 82.49 77.3 76.4 76.3 85.19 87.22 88.26 84.4 83.8 83.6
15/05/2019 07:36:25 81.01 80.42 82.49 77.3 76.4 76.3 86.2 86.31 88.26 84.5 83.8 83.6
15/05/2019 07:36:26 77.78 80.41 82.49 77.3 76.4 76.3 84.62 86.14 88.26 84.5 83.8 83.6
15/05/2019 07:36:27 76.12 78.94 82.49 77.3 76.4 76.3 84.67 85.34 88.26 84.5 83.8 83.6
15/05/2019 07:36:28 77.7 77.88 82.49 77.3 76.4 76.3 85.73 85.56 88.26 84.5 83.8 83.6
15/05/2019 07:36:29 83.98 83.21 83.21 77.4 76.4 76.4 87.2 87.29 88.26 84.5 83.8 83.6
15/05/2019 07:36:30 74.88 81.65 83.21 77.4 76.4 76.4 81.77 86.09 88.26 84.5 83.8 83.6
15/05/2019 07:36:31 75.39 78.64 83.21 77.4 76.4 76.4 81.52 83.89 88.26 84.5 83.8 83.6
15/05/2019 07:36:32 75.36 76.82 83.21 77.4 76.4 76.4 81.25 82.47 88.26 84.5 83.8 83.6
15/05/2019 07:36:33 75.57 76.07 83.21 77.4 76.4 76.4 82.27 82.35 88.26 84.5 83.8 83.6
15/05/2019 07:36:34 74.8 76.28 83.21 77.4 76.4 76.4 82.68 82.69 88.26 84.5 83.8 83.6
15/05/2019 07:36:35 75.96 75.91 83.21 77.5 76.4 76.4 84.6 84.18 87.7 84.5 83.8 83.6
15/05/2019 07:36:36 75.44 75.92 83.21 77.5 76.4 76.4 84.35 84.35 87.62 84.5 83.8 83.6
15/05/2019 07:36:37 74.56 75.64 83.21 77.5 76.4 76.4 85 84.9 87.29 84.6 83.8 83.6
15/05/2019 07:36:38 75.63 75.62 83.21 77.5 76.4 76.4 84.87 85.03 87.29 84.6 83.8 83.6
15/05/2019 07:36:39 76.71 76.58 83.21 77.5 76.4 76.4 83.98 84.9 87.29 84.6 83.8 83.6
15/05/2019 07:36:40 74.7 76.4 83.21 77.5 76.4 76.4 84.36 84.65 87.29 84.6 83.8 83.6
15/05/2019 07:36:41 75.95 75.87 83.21 77.5 76.4 76.4 84.6 84.59 87.29 84.6 83.8 83.6
15/05/2019 07:36:42 76.56 76.5 83.21 77.5 76.4 76.4 83.73 84.74 87.29 84.6 83.8 83.6
15/05/2019 07:36:43 77.6 77.16 83.21 77.5 76.4 76.4 85.5 84.96 87.29 84.6 83.8 83.6
15/05/2019 07:36:44 77.76 78.31 83.21 77.5 76.4 76.4 83.55 84.92 87.29 84.6 83.8 83.6
15/05/2019 07:36:45 75.94 77.41 83.21 77.6 76.4 76.4 83.14 84.32 87.29 84.6 83.8 83.6
15/05/2019 07:36:46 76.11 76.5 83.21 77.6 76.4 76.4 81.97 83.66 87.29 84.6 83.8 83.6
15/05/2019 07:36:47 75 76.37 83.21 77.6 76.4 76.4 83.77 83.51 87.29 84.6 83.8 83.6
15/05/2019 07:36:48 77.98 77.44 83.21 77.6 76.4 76.4 84.92 84.44 87.29 84.7 83.8 83.6
15/05/2019 07:36:49 80.62 79.54 83.21 77.6 76.4 76.4 85.23 84.95 87.29 84.7 83.8 83.6
15/05/2019 07:36:50 78.75 79.73 83.21 77.6 76.4 76.4 84.77 84.95 87.29 84.7 83.8 83.6
15/05/2019 07:36:51 75.16 78.92 83.21 77.6 76.4 76.4 84.21 85.33 87.29 84.7 83.8 83.6
15/05/2019 07:36:52 71.69 76.77 83.21 77.6 76.4 76.4 80.16 84.1 87.29 84.7 83.8 83.6
15/05/2019 07:36:53 71.28 74.3 83.21 77.6 76.4 76.4 78.8 82.16 87.29 84.7 83.8 83.6
15/05/2019 07:36:54 68.53 72.65 83.21 77.6 76.4 76.4 76.16 80.33 87.29 84.7 83.8 83.6
15/05/2019 07:36:55 64.25 70.44 83.21 77.6 76.4 76.4 75.52 78.15 87.29 84.7 83.8 83.6
15/05/2019 07:36:56 66.29 67.73 83.21 77.6 76.4 76.4 77.87 77.64 87.29 84.6 83.8 83.6
15/05/2019 07:36:57 62.78 67.04 83.21 77.6 76.4 76.4 76.5 77.68 87.29 84.6 83.8 83.6
15/05/2019 07:36:58 64.51 64.92 83.21 77.6 76.4 76.4 79.86 79.08 87.29 84.6 83.8 83.6
15/05/2019 07:36:59 62.03 64.69 81.65 77.6 76.4 76.4 74.06 78.99 86.09 84.6 83.8 83.6
15/05/2019 07:37:00 65.9 65.38 79.73 77.6 76.4 76.4 75.78 76.58 85.33 84.6 83.8 83.6
15/05/2019 07:37:01 67.33 66.64 79.73 77.6 76.4 76.4 74.58 76.05 85.33 84.6 83.8 83.6
15/05/2019 07:37:02 65.78 66.73 79.73 77.6 76.4 76.4 73.46 75.13 85.33 84.5 83.8 83.6
15/05/2019 07:37:03 64.23 66.05 79.73 77.6 76.3 76.4 75.72 75.58 85.33 84.5 83.7 83.6
15/05/2019 07:37:04 64.88 65.18 79.73 77.6 76.3 76.4 75.45 75.47 85.33 84.5 83.7 83.6
15/05/2019 07:37:05 64.61 65.3 79.73 77.6 76.3 76.4 74.92 75.44 85.33 84.5 83.7 83.6
15/05/2019 07:37:06 65.96 65.94 79.73 77.6 76.3 76.4 76.14 75.87 85.33 84.5 83.7 83.6
15/05/2019 07:37:07 69.97 69.08 79.73 77.6 76.3 76.4 76.97 76.6 85.33 84.5 83.7 83.6
15/05/2019 07:37:08 71.9 71.13 79.73 77.6 76.3 76.4 78.54 77.95 85.33 84.5 83.7 83.6
15/05/2019 07:37:09 76.87 75.32 79.73 77.6 76.3 76.4 81.35 80.35 85.33 84.5 83.7 83.6
15/05/2019 07:37:10 72.7 75.36 79.73 77.6 76.3 76.4 80.9 81.02 85.33 84.5 83.7 83.6
15/05/2019 07:37:11 72.62 73.71 79.73 77.6 76.3 76.4 79.29 80.57 85.33 84.5 83.7 83.6
15/05/2019 07:37:12 71.95 73.14 79.73 77.6 76.3 76.4 80.03 80.03 85.33 84.5 83.7 83.6
15/05/2019 07:37:13 73.7 73.41 79.73 77.6 76.3 76.3 81.2 80.99 85.33 84.5 83.7 83.6
15/05/2019 07:37:14 76.96 76.87 79.73 77.6 76.3 76.4 82.07 82.04 85.33 84.5 83.7 83.6
15/05/2019 07:37:15 77.51 78.76 79.73 77.6 76.3 76.4 83.2 83.06 85.33 84.5 83.7 83.6
15/05/2019 07:37:16 73.54 76.47 79.73 77.6 76.3 76.4 83.26 83.11 85.33 84.5 83.7 83.6
15/05/2019 07:37:17 75.43 75.75 79.73 77.6 76.3 76.4 82.35 83.13 85.33 84.5 83.7 83.6
15/05/2019 07:37:18 72.36 75.05 79.73 77.6 76.3 76.3 82.37 82.59 85.33 84.5 83.7 83.6
15/05/2019 07:37:19 79.55 79.31 79.73 77.6 76.3 76.4 84.14 84.41 85.33 84.5 83.7 83.6
15/05/2019 07:37:20 75.37 77 79.31 77.6 76.3 76.4 83.02 83.48 85.33 84.5 83.7 83.6
15/05/2019 07:37:21 75.86 76.33 79.31 77.6 76.3 76.4 81.66 83.19 84.41 84.5 83.7 83.6
15/05/2019 07:37:22 70.37 76.21 79.31 77.6 76.3 76.3 79.19 82.43 84.41 84.5 83.7 83.6
15/05/2019 07:37:23 80.24 78.54 79.31 77.6 76.3 76.4 83.39 82.34 84.41 84.5 83.7 83.6
15/05/2019 07:37:24 78.1 78.62 79.31 77.6 76.3 76.4 84.38 84.03 84.41 84.5 83.7 83.6
15/05/2019 07:37:25 80.98 80.37 80.37 77.7 76.3 76.4 85.23 85.15 85.15 84.5 83.7 83.6
15/05/2019 07:37:26 80.38 80.65 80.65 77.7 76.3 76.4 84.12 84.58 85.15 84.5 83.7 83.6
15/05/2019 07:37:27 75.96 80.63 80.65 77.7 76.3 76.4 81.79 84.5 85.15 84.5 83.7 83.6
15/05/2019 07:37:28 77.18 78.55 80.65 77.7 76.3 76.3 82.53 83.25 85.15 84.5 83.7 83.6
15/05/2019 07:37:29 74.26 77.8 80.65 77.7 76.3 76.3 81.78 82.89 85.15 84.5 83.7 83.6
15/05/2019 07:37:30 72.41 75.93 80.65 77.7 76.3 76.3 80.08 82.27 85.15 84.5 83.7 83.6
15/05/2019 07:37:31 76.37 75.92 80.65 77.7 76.3 76.3 82.59 82.23 85.15 84.5 83.7 83.6
15/05/2019 07:37:32 77.28 77.12 80.65 77.7 76.3 76.3 83.99 83.45 85.15 84.5 83.7 83.6
15/05/2019 07:37:33 74.96 76.69 80.65 77.7 76.3 76.3 82.63 83.54 85.15 84.5 83.7 83.6
15/05/2019 07:37:34 74.62 75.93 80.65 77.7 76.3 76.3 82.46 82.93 85.15 84.5 83.7 83.6
15/05/2019 07:37:35 79.77 78.91 80.65 77.7 76.3 76.3 83.94 83.78 85.15 84.5 83.7 83.6
15/05/2019 07:37:36 78.41 79.49 80.65 77.7 76.3 76.3 83.44 84.12 85.15 84.5 83.6 83.6
15/05/2019 07:37:37 76.07 78.22 80.65 77.7 76.3 76.3 82.35 83.3 85.15 84.5 83.6 83.6
15/05/2019 07:37:38 77.61 78.53 80.65 77.7 76.3 76.3 83.67 83.83 85.15 84.5 83.6 83.6
15/05/2019 07:37:39 78.98 79.26 80.65 77.7 76.3 76.3 84.15 84.17 85.15 84.5 83.6 83.6
15/05/2019 07:37:40 80.27 80.08 80.65 77.7 76.3 76.3 84.38 84.38 85.15 84.5 83.6 83.6
15/05/2019 07:37:41 78.7 80.02 80.65 77.7 76.3 76.3 83.91 84.35 85.15 84.5 83.6 83.6
15/05/2019 07:37:42 77.23 79.19 80.65 77.7 76.3 76.3 85.38 85.01 85.15 84.5 83.6 83.6
15/05/2019 07:37:43 80.06 79.66 80.65 77.7 76.3 76.3 85.53 85.42 85.42 84.5 83.6 83.6
15/05/2019 07:37:44 78.01 79.61 80.65 77.8 76.3 76.3 84.94 85.41 85.42 84.5 83.6 83.6
15/05/2019 07:37:45 81.26 80.8 80.8 77.8 76.3 76.4 85.76 85.78 85.78 84.5 83.6 83.6
15/05/2019 07:37:46 80.75 80.81 80.81 77.8 76.3 76.4 85.47 85.71 85.78 84.6 83.6 83.6
15/05/2019 07:37:47 81.45 81.34 81.34 77.8 76.3 76.4 86.62 86.31 86.31 84.6 83.6 83.6
15/05/2019 07:37:48 83.63 83.17 83.17 77.9 76.3 76.4 86.6 86.61 86.61 84.6 83.7 83.6
15/05/2019 07:37:49 81.37 83.95 83.95 77.9 76.3 76.4 85.55 87.04 87.04 84.6 83.7 83.6
15/05/2019 07:37:50 81.77 82.84 83.95 77.9 76.4 76.4 85.48 86.4 87.04 84.6 83.7 83.6
15/05/2019 07:37:51 80.05 81.5 83.95 77.9 76.4 76.4 85.93 85.84 87.04 84.6 83.7 83.6
15/05/2019 07:37:52 84.2 83.33 83.95 78 76.4 76.4 87.56 87.14 87.14 84.7 83.7 83.6
15/05/2019 07:37:53 83.08 83.3 83.95 78 76.4 76.4 86.91 87.07 87.14 84.7 83.7 83.6
15/05/2019 07:37:54 79.97 83.26 83.95 78 76.4 76.4 85.48 87.04 87.14 84.7 83.7 83.6
15/05/2019 07:37:55 81.3 81.8 83.95 78.1 76.4 76.4 86.25 86.39 87.14 84.7 83.7 83.6
15/05/2019 07:37:56 82.14 82.27 83.95 78.1 76.5 76.4 86.5 86.61 87.14 84.7 83.7 83.6
15/05/2019 07:37:57 70.21 82.17 83.95 78.1 76.5 76.4 85.78 87.09 87.14 84.7 83.7 83.6
15/05/2019 07:37:58 67.34 78.26 83.95 78.1 76.5 76.4 82.66 85.84 87.14 84.7 83.7 83.6
15/05/2019 07:37:59 74.55 75.27 83.95 78.1 76.5 76.4 83.3 84.19 87.14 84.7 83.7 83.6
15/05/2019 07:38:00 68.35 74.69 83.95 78.1 76.5 76.4 80.8 83.6 87.14 84.7 83.7 83.6
15/05/2019 07:38:01 73.16 73.04 83.95 78.1 76.5 76.4 82.41 82.51 87.14 84.7 83.7 83.6
15/05/2019 07:38:02 77 75.98 83.95 78.1 76.5 76.4 83.06 83.14 87.14 84.7 83.7 83.6
15/05/2019 07:38:03 70.88 76.07 83.95 78.1 76.5 76.4 81.78 83.47 87.14 84.7 83.7 83.6
15/05/2019 07:38:04 72.12 73.32 83.95 78.1 76.5 76.4 79.64 82.08 87.14 84.7 83.7 83.6
15/05/2019 07:38:05 71.06 72.58 83.95 78.1 76.5 76.4 80.36 80.79 87.14 84.7 83.7 83.6
15/05/2019 07:38:06 72.65 72.44 83.95 78.1 76.5 76.4 81.91 81.69 87.14 84.7 83.7 83.6
15/05/2019 07:38:07 79.56 79.02 83.95 78.1 76.5 76.4 86.1 85.31 87.14 84.7 83.7 83.6
15/05/2019 07:38:08 73.73 78.71 83.95 78.1 76.5 76.4 84.85 85.57 87.14 84.8 83.7 83.6
15/05/2019 07:38:09 73.57 76.25 83.95 78.1 76.5 76.4 83.24 84.81 87.14 84.8 83.7 83.6
15/05/2019 07:38:10 75.49 75.88 83.95 78.1 76.5 76.4 83.8 84.28 87.14 84.8 83.7 83.6
15/05/2019 07:38:11 79.56 79.45 83.95 78.1 76.5 76.4 85.46 85.35 87.14 84.8 83.7 83.6
15/05/2019 07:38:12 74.05 79.33 83.95 78.1 76.5 76.4 85.43 85.69 87.14 84.8 83.7 83.6
15/05/2019 07:38:13 76.59 77.44 83.95 78.1 76.5 76.4 87.18 87.16 87.16 84.8 83.7 83.6
15/05/2019 07:38:14 76.6 77.08 83.95 78.1 76.5 76.4 85.45 86.6 87.16 84.8 83.7 83.6
15/05/2019 07:38:15 79.52 79.67 83.95 78.2 76.5 76.4 85.65 85.77 87.16 84.8 83.7 83.6
15/05/2019 07:38:16 78.7 79.78 83.95 78.2 76.5 76.4 84.48 85.77 87.16 84.8 83.7 83.6
15/05/2019 07:38:17 79.85 79.87 83.95 78.2 76.5 76.4 86.41 86.03 87.16 84.8 83.7 83.6
15/05/2019 07:38:18 80.8 81.02 83.95 78.2 76.5 76.4 85.5 86.56 87.16 84.8 83.8 83.6
15/05/2019 07:38:19 80.67 80.9 83.33 78.2 76.5 76.4 85.33 85.85 87.16 84.8 83.8 83.6
15/05/2019 07:38:20 76.21 80.35 83.33 78.2 76.5 76.4 83.69 85.2 87.16 84.8 83.8 83.6
15/05/2019 07:38:21 77.38 78.89 83.33 78.2 76.5 76.4 84.51 84.91 87.16 84.8 83.8 83.6
15/05/2019 07:38:22 73.59 77.62 83.3 78.2 76.5 76.4 83.45 84.43 87.16 84.8 83.8 83.6
15/05/2019 07:38:23 74.01 75.47 83.26 78.2 76.5 76.4 82.25 83.81 87.16 84.8 83.8 83.6
15/05/2019 07:38:24 77.24 76.62 82.27 78.2 76.5 76.4 83.82 83.72 87.16 84.8 83.8 83.6
15/05/2019 07:38:25 77.37 77.65 82.27 78.2 76.5 76.4 84.12 84.05 87.16 84.8 83.8 83.6
15/05/2019 07:38:26 75.03 76.69 82.17 78.2 76.5 76.4 83.06 84.17 87.16 84.8 83.8 83.6
15/05/2019 07:38:27 74.85 76.38 81.02 78.2 76.5 76.4 82.13 83.13 87.16 84.8 83.8 83.6
15/05/2019 07:38:28 80.31 79.22 81.02 78.2 76.5 76.4 84.8 84.35 87.16 84.8 83.8 83.6
15/05/2019 07:38:29 78.46 79.88 81.02 78.2 76.5 76.4 83.72 84.55 87.16 84.8 83.8 83.6
15/05/2019 07:38:30 77.33 77.99 81.02 78.2 76.5 76.4 83.5 83.67 87.16 84.8 83.8 83.6
15/05/2019 07:38:31 78.73 78.89 81.02 78.3 76.5 76.4 83.86 84.1 87.16 84.9 83.8 83.6
15/05/2019 07:38:32 79.52 80.09 81.02 78.3 76.5 76.4 84.55 84.61 87.16 84.9 83.8 83.6
15/05/2019 07:38:33 80.29 80.34 81.02 78.3 76.5 76.4 84.79 84.82 87.16 84.9 83.8 83.6
15/05/2019 07:38:34 78.93 80.12 81.02 78.3 76.5 76.4 85.67 85.37 87.16 84.9 83.8 83.6
15/05/2019 07:38:35 77.16 79.37 81.02 78.3 76.5 76.4 85.64 85.71 87.16 84.9 83.8 83.6
15/05/2019 07:38:36 80.27 79.97 81.02 78.3 76.6 76.4 86.3 86.14 87.16 84.9 83.8 83.6
15/05/2019 07:38:37 79.32 79.61 81.02 78.3 76.6 76.4 88.47 87.77 87.77 84.9 83.8 83.6
15/05/2019 07:38:38 81.88 81.22 81.22 78.3 76.6 76.4 90.22 89.57 89.57 85 83.8 83.6
15/05/2019 07:38:39 81.23 81.38 81.38 78.4 76.6 76.4 89.54 89.81 89.81 85 83.8 83.6
15/05/2019 07:38:40 82.41 82.06 82.06 78.4 76.6 76.4 90.47 90.34 90.34 85 83.8 83.6
15/05/2019 07:38:41 85.5 84.76 84.76 78.4 76.6 76.4 91.78 91.31 91.31 85.1 83.9 83.6
15/05/2019 07:38:42 80.85 84.68 84.76 78.4 76.6 76.4 90.79 91.2 91.31 85.1 83.9 83.6
15/05/2019 07:38:43 81.66 83.29 84.76 78.5 76.6 76.4 88.85 91.05 91.31 85.1 83.9 83.6
15/05/2019 07:38:44 82.41 82.65 84.76 78.5 76.6 76.4 90.7 90.57 91.31 85.1 83.9 83.6
15/05/2019 07:38:45 85.2 84.44 84.76 78.5 76.7 76.4 90.71 90.89 91.31 85.2 83.9 83.6
15/05/2019 07:38:46 82.76 84.17 84.76 78.5 76.7 76.4 88.2 90.63 91.31 85.2 84 83.7
15/05/2019 07:38:47 80.24 83.37 84.76 78.5 76.7 76.4 85.98 89.17 91.31 85.2 84 83.7
15/05/2019 07:38:48 81.5 82.2 84.76 78.6 76.7 76.4 86.82 87.48 91.31 85.2 84 83.7
15/05/2019 07:38:49 82.62 82.79 84.76 78.6 76.7 76.4 87.86 87.82 91.31 85.2 84 83.7
15/05/2019 07:38:50 83.61 83.39 84.76 78.6 76.7 76.4 87.61 87.65 91.31 85.2 84 83.7
15/05/2019 07:38:51 81.75 83.44 84.76 78.6 76.8 76.4 85.92 87.6 91.31 85.2 84 83.7
15/05/2019 07:38:52 83.95 84.19 84.76 78.6 76.8 76.4 87.24 87.5 91.31 85.2 84 83.7
15/05/2019 07:38:53 82.42 83.92 84.76 78.6 76.8 76.4 86.5 87.29 91.31 85.2 84 83.7
15/05/2019 07:38:54 82.37 83.53 84.76 78.7 76.8 76.4 87.94 87.53 91.31 85.3 84 83.7
15/05/2019 07:38:55 81.9 82.68 84.76 78.7 76.8 76.4 88.96 88.61 91.31 85.3 84 83.7
15/05/2019 07:38:56 84.31 84.03 84.76 78.7 76.8 76.4 88.63 88.69 91.31 85.3 84 83.7
15/05/2019 07:38:57 82.23 84.26 84.76 78.8 76.9 76.5 85.95 88.58 91.31 85.3 84 83.7
15/05/2019 07:38:58 82.44 83.15 84.76 78.8 76.9 76.5 86.07 87 91.31 85.3 84 83.7
15/05/2019 07:38:59 79.58 82.54 84.76 78.8 76.9 76.5 85.34 86.46 91.31 85.3 84 83.7
15/05/2019 07:39:00 82.88 82.37 84.76 78.8 76.9 76.5 87.2 86.82 91.31 85.3 84 83.7
15/05/2019 07:39:01 83.23 83.16 84.76 78.9 76.9 76.5 86.79 87.12 91.31 85.4 84 83.7
15/05/2019 07:39:02 83.41 84.3 84.76 78.9 76.9 76.5 88.74 88.36 91.31 85.4 84 83.7
15/05/2019 07:39:03 80.49 82.6 84.76 78.9 76.9 76.5 86.4 87.76 91.31 85.4 84 83.7
15/05/2019 07:39:04 82.87 82.67 84.76 78.9 76.9 76.5 87.24 87.25 91.31 85.4 84 83.7
15/05/2019 07:39:05 83.24 83.79 84.76 79 77 76.5 88.85 88.48 91.31 85.4 84.1 83.7
15/05/2019 07:39:06 82.19 83.28 84.76 79 77 76.5 86.59 88.16 91.31 85.4 84 83.7
15/05/2019 07:39:07 83.26 83.02 84.76 79 77 76.5 88.33 88.02 91.31 85.5 84 83.7
15/05/2019 07:39:08 83.99 83.9 84.76 79.1 77 76.5 89.12 89.09 91.31 85.5 84 83.7
15/05/2019 07:39:09 83.35 83.96 84.76 79.1 77 76.5 87.76 88.61 91.31 85.5 84 83.7
15/05/2019 07:39:10 81.49 83.65 84.76 79.1 77 76.5 86.74 88.17 91.31 85.5 84 83.7
15/05/2019 07:39:11 80.64 82.38 84.68 79.1 77 76.5 85.84 87.33 91.2 85.5 84 83.7
15/05/2019 07:39:12 80.29 81.58 84.44 79.1 77 76.5 86.19 86.55 91.05 85.5 84 83.7
15/05/2019 07:39:13 82.38 82.4 84.44 79.2 77.1 76.5 86.97 86.96 90.89 85.5 84 83.7
15/05/2019 07:39:14 83.52 83.33 84.44 79.2 77.1 76.5 87.48 87.38 90.89 85.5 84 83.7
15/05/2019 07:39:15 82.89 83.41 84.3 79.2 77.1 76.5 86.33 87.28 90.63 85.5 84 83.7
15/05/2019 07:39:16 82.68 83.61 84.3 79.2 77.1 76.5 86.46 87.28 89.17 85.5 84 83.7
15/05/2019 07:39:17 79.05 82.7 84.3 79.2 77.1 76.5 84.03 86.42 89.09 85.5 84 83.7
15/05/2019 07:39:18 77.65 81.03 84.3 79.2 77.1 76.5 83.39 85.2 89.09 85.5 84 83.7
15/05/2019 07:39:19 80.86 80.46 84.3 79.3 77.1 76.5 85.14 84.78 89.09 85.5 84 83.7
15/05/2019 07:39:20 81.52 81.43 84.3 79.3 77.1 76.5 85.76 85.56 89.09 85.6 84 83.7
15/05/2019 07:39:21 76.16 81.35 84.3 79.3 77.1 76.5 83.75 85.63 89.09 85.5 84 83.7
15/05/2019 07:39:22 76.75 78.54 84.3 79.3 77.1 76.5 85.13 84.99 89.09 85.5 84 83.7
15/05/2019 07:39:23 73.43 77.46 84.3 79.3 77.1 76.5 82.6 84.87 89.09 85.5 84 83.7
15/05/2019 07:39:24 75.06 75.73 84.3 79.2 77.1 76.5 82.84 83.72 89.09 85.5 84 83.7
15/05/2019 07:39:25 74.29 75.09 84.3 79.2 77.1 76.5 83.29 83.34 89.09 85.5 84 83.7
15/05/2019 07:39:26 76.11 76.11 84.3 79.2 77.1 76.5 82.46 83.3 89.09 85.5 84 83.7
15/05/2019 07:39:27 78.33 77.53 84.3 79.2 77.1 76.5 83.94 83.78 89.09 85.5 84 83.7
15/05/2019 07:39:28 76 77.49 84.3 79.2 77.1 76.5 82.52 83.5 89.09 85.5 84 83.7
15/05/2019 07:39:29 76.78 76.99 84.3 79.2 77.1 76.5 82.13 82.96 89.09 85.5 84 83.7
15/05/2019 07:39:30 78.22 78.45 84.3 79.2 77.1 76.5 82.79 83.02 89.09 85.5 84 83.7
15/05/2019 07:39:31 80.41 80.04 84.3 79.1 77.1 76.5 84.64 84.27 89.09 85.5 84 83.7
15/05/2019 07:39:32 75.98 79.86 83.96 79.1 77.1 76.5 81.93 84.2 89.09 85.5 84 83.7
15/05/2019 07:39:33 77.06 78.21 83.96 79.1 77.2 76.5 82.77 83.22 89.09 85.5 83.9 83.7
15/05/2019 07:39:34 79.23 79.48 83.96 79.2 77.2 76.5 83.63 83.73 89.09 85.5 83.9 83.7
15/05/2019 07:39:35 77.24 78.94 83.96 79.2 77.2 76.5 83.98 84.07 89.09 85.5 83.9 83.7
15/05/2019 07:39:36 80.99 80.23 83.96 79.2 77.2 76.5 85.07 84.79 89.09 85.5 83.9 83.7
15/05/2019 07:39:37 78.75 79.93 83.96 79.2 77.2 76.5 84.91 84.83 89.09 85.5 84 83.7
15/05/2019 07:39:38 77.84 79.29 83.96 79.2 77.2 76.5 84.6 84.95 88.61 85.5 84 83.7
15/05/2019 07:39:39 80.07 80.01 83.65 79.2 77.2 76.5 85.17 85.35 88.17 85.5 83.9 83.7
15/05/2019 07:39:40 82.66 81.81 83.61 79.2 77.2 76.5 86.47 85.98 87.38 85.5 83.9 83.7
15/05/2019 07:39:41 80.39 81.99 83.61 79.2 77.2 76.5 84.88 86.07 87.38 85.5 83.9 83.7
15/05/2019 07:39:42 80.17 80.9 83.61 79.2 77.2 76.5 85.17 85.47 87.38 85.5 83.9 83.7
15/05/2019 07:39:43 82.93 82.27 83.61 79.2 77.2 76.5 86.36 86.31 87.38 85.5 83.9 83.7
15/05/2019 07:39:44 83.78 83.41 83.61 79.2 77.2 76.5 86.49 86.48 87.28 85.5 83.9 83.7
15/05/2019 07:39:45 81.51 83.25 83.61 79.2 77.2 76.5 85.75 86.55 87.28 85.5 83.9 83.7
15/05/2019 07:39:46 79 82.01 83.41 79.2 77.2 76.5 85.21 86.25 86.55 85.5 83.9 83.7
15/05/2019 07:39:47 83.78 82.81 83.41 79.3 77.3 76.5 87.05 86.52 86.55 85.5 83.9 83.7
15/05/2019 07:39:48 83.39 83.44 83.44 79.3 77.3 76.5 87.44 87.27 87.27 85.5 84 83.7
15/05/2019 07:39:49 80.63 83.56 83.56 79.3 77.3 76.5 86.08 87.33 87.33 85.5 84 83.7
15/05/2019 07:39:50 78.19 81.64 83.56 79.3 77.3 76.5 83.92 86.39 87.33 85.5 84 83.7
15/05/2019 07:39:51 83.43 82.87 83.56 79.3 77.3 76.5 86.53 86.31 87.33 85.5 84 83.7
15/05/2019 07:39:52 83.12 83.71 83.71 79.3 77.3 76.5 86.03 86.7 87.33 85.5 84 83.7
15/05/2019 07:39:53 82.87 83.42 83.71 79.4 77.3 76.5 86.32 86.36 87.33 85.5 84 83.7
15/05/2019 07:39:54 83.73 84.05 84.05 79.4 77.3 76.5 87.13 87.03 87.33 85.5 84 83.7
15/05/2019 07:39:55 82.48 83.11 84.05 79.4 77.4 76.5 85.99 86.67 87.33 85.5 84 83.7
15/05/2019 07:39:56 82.64 83.18 84.05 79.4 77.4 76.5 86.54 86.78 87.33 85.5 84 83.7
15/05/2019 07:39:57 79.5 82.82 84.05 79.4 77.4 76.5 84.89 86.52 87.33 85.5 83.9 83.7
15/05/2019 07:39:58 85.13 84.43 84.43 79.4 77.4 76.6 88.28 87.74 87.74 85.5 83.9 83.7
15/05/2019 07:39:59 83.86 84.46 84.46 79.5 77.4 76.6 87.03 87.83 87.83 85.5 83.9 83.7
15/05/2019 07:40:00 79.2 84.14 84.46 79.5 77.4 76.6 84.38 87.25 87.83 85.5 83.9 83.7
15/05/2019 07:40:01 79.57 81.89 84.46 79.5 77.4 76.6 84.41 85.88 87.83 85.5 83.9 83.7
15/05/2019 07:40:02 80.03 80.76 84.46 79.5 77.4 76.6 85.48 85.62 87.83 85.5 83.9 83.7
15/05/2019 07:40:03 83.81 83.1 84.46 79.5 77.4 76.6 89.48 88.71 88.71 85.5 83.9 83.7
15/05/2019 07:40:04 83.43 83.6 84.46 79.5 77.5 76.6 90.82 90.27 90.27 85.6 84 83.7
15/05/2019 07:40:05 80.24 83.29 84.46 79.5 77.5 76.6 91.11 91.23 91.23 85.6 84 83.7
15/05/2019 07:40:06 81.07 81.61 84.46 79.5 77.5 76.6 90.41 90.76 91.23 85.6 84 83.7
15/05/2019 07:40:07 82.78 82.74 84.46 79.5 77.5 76.6 88.99 90.52 91.23 85.7 84 83.7
15/05/2019 07:40:08 83.31 83.49 84.46 79.5 77.5 76.6 87.91 89.66 91.23 85.7 84 83.7
15/05/2019 07:40:09 84.96 84.96 84.96 79.6 77.5 76.6 88.32 88.79 91.23 85.7 84 83.7
15/05/2019 07:40:10 82.54 84.85 84.96 79.6 77.5 76.6 87.84 88.73 91.23 85.7 84 83.7
15/05/2019 07:40:11 83.15 84.18 84.96 79.6 77.5 76.6 87.08 88.19 91.23 85.7 84 83.7
15/05/2019 07:40:12 82.69 83.96 84.96 79.6 77.6 76.6 87.05 87.93 91.23 85.7 84 83.7
15/05/2019 07:40:13 79.1 82.62 84.96 79.6 77.6 76.6 86.26 87.09 91.23 85.7 84.1 83.7
15/05/2019 07:40:14 79.93 80.91 84.96 79.7 77.6 76.6 85.76 86.55 91.23 85.7 84.1 83.7
15/05/2019 07:40:15 78.59 80.14 84.96 79.7 77.6 76.6 84.88 86.03 91.23 85.7 84.1 83.7
15/05/2019 07:40:16 81.72 81.18 84.96 79.7 77.6 76.6 86.06 85.93 91.23 85.7 84.1 83.7
15/05/2019 07:40:17 78.98 81.14 84.96 79.7 77.6 76.6 84.91 85.99 91.23 85.7 84.1 83.7
15/05/2019 07:40:18 82.11 81.61 84.96 79.7 77.6 76.6 86.22 86.21 91.23 85.7 84.1 83.7
15/05/2019 07:40:19 79.21 81.03 84.96 79.7 77.6 76.6 84.23 85.67 91.23 85.7 84.1 83.7
15/05/2019 07:40:20 77.65 79.87 84.96 79.7 77.6 76.6 84.13 84.81 91.23 85.7 84.1 83.7
15/05/2019 07:40:21 78.8 79.39 84.96 79.7 77.6 76.6 85.74 85.42 91.23 85.7 84.1 83.7
15/05/2019 07:40:22 79.61 79.48 84.96 79.7 77.6 76.6 86.15 86.02 91.23 85.6 84.1 83.7
15/05/2019 07:40:23 79.9 79.99 84.96 79.7 77.6 76.6 85.36 85.79 91.23 85.6 84.1 83.7
15/05/2019 07:40:24 81.19 80.89 84.96 79.7 77.6 76.6 86.72 86.57 91.23 85.6 84.1 83.7
15/05/2019 07:40:25 77.49 80.86 84.96 79.7 77.6 76.6 86.46 86.73 91.23 85.6 84.1 83.7
15/05/2019 07:40:26 78.62 79.12 84.96 79.7 77.6 76.6 87.15 87.26 91.23 85.6 84.1 83.7
15/05/2019 07:40:27 77.1 78.75 84.96 79.7 77.6 76.6 84.85 86.78 91.23 85.6 84.1 83.7
15/05/2019 07:40:28 79.23 79.13 84.96 79.7 77.6 76.6 85.44 86.02 91.23 85.5 84.1 83.7
15/05/2019 07:40:29 81.86 81.49 84.96 79.7 77.6 76.6 86.5 86.46 91.23 85.6 84.1 83.7
15/05/2019 07:40:30 78.99 81.58 84.96 79.7 77.6 76.6 86.06 86.54 91.23 85.6 84.1 83.7
15/05/2019 07:40:31 82.32 81.93 84.96 79.7 77.7 76.6 86.92 86.96 91.23 85.6 84.1 83.7
15/05/2019 07:40:32 83.52 83.25 84.96 79.8 77.7 76.7 87.34 87.41 91.23 85.6 84.1 83.7
15/05/2019 07:40:33 79.91 82.84 84.96 79.8 77.7 76.7 84.15 87.11 91.23 85.6 84.1 83.7
15/05/2019 07:40:34 80.8 82.13 84.96 79.8 77.7 76.7 84.35 85.73 91.23 85.6 84.1 83.7
15/05/2019 07:40:35 70.1 80.61 84.96 79.8 77.7 76.7 80.32 84.6 90.76 85.6 84.1 83.7
15/05/2019 07:40:36 77.79 78.44 84.96 79.8 77.7 76.7 83.32 83.17 90.52 85.6 84.1 83.7
15/05/2019 07:40:37 67.73 77.02 84.96 79.8 77.7 76.7 80.41 82.92 89.66 85.6 84.1 83.7
15/05/2019 07:40:38 67.25 73.53 84.96 79.8 77.7 76.7 81.63 81.93 88.79 85.5 84.1 83.7
15/05/2019 07:40:39 66.35 70.62 84.85 79.7 77.7 76.7 79.78 81.61 88.73 85.5 84.1 83.7
15/05/2019 07:40:40 64.53 68.48 84.18 79.7 77.7 76.7 79.46 80.73 88.19 85.5 84.1 83.7
15/05/2019 07:40:41 65.03 66.41 83.96 79.7 77.7 76.7 79.16 80.11 87.93 85.5 84.1 83.7
15/05/2019 07:40:42 65.46 65.68 83.25 79.7 77.7 76.7 81.01 80.6 87.41 85.5 84.1 83.7
15/05/2019 07:40:43 65.53 65.67 83.25 79.7 77.7 76.7 80.31 80.71 87.41 85.5 84.1 83.7
15/05/2019 07:40:44 64.52 65.55 83.25 79.7 77.7 76.7 79.78 80.43 87.41 85.5 84.1 83.7
15/05/2019 07:40:45 63.66 64.9 83.25 79.7 77.7 76.7 78.02 80.06 87.41 85.5 84.1 83.7
15/05/2019 07:40:46 65.39 65.08 83.25 79.6 77.7 76.7 78.14 78.87 87.41 85.5 84.1 83.7
15/05/2019 07:40:47 65.74 65.51 83.25 79.6 77.7 76.7 79.77 79.43 87.41 85.4 84.1 83.7
15/05/2019 07:40:48 66.23 65.97 83.25 79.6 77.7 76.7 79.48 79.91 87.41 85.4 84.1 83.7
15/05/2019 07:40:49 65.99 66.2 83.25 79.6 77.7 76.7 81.23 80.54 87.41 85.4 84.1 83.7
15/05/2019 07:40:50 66.64 66.42 83.25 79.6 77.7 76.7 78.51 80.47 87.41 85.4 84.1 83.7
15/05/2019 07:40:51 67.58 67.46 83.25 79.6 77.7 76.7 78.11 79.37 87.41 85.4 84.1 83.7
15/05/2019 07:40:52 68.85 68.46 83.25 79.6 77.7 76.7 77.92 78.55 87.41 85.4 84.1 83.7
15/05/2019 07:40:53 72.2 71.76 83.25 79.6 77.7 76.7 81.82 81.37 87.41 85.4 84.1 83.7
15/05/2019 07:40:54 74.83 73.87 83.25 79.6 77.7 76.7 83.99 83.08 87.41 85.4 84.1 83.7
15/05/2019 07:40:55 74.77 74.6 83.25 79.6 77.7 76.7 84.01 83.7 87.41 85.4 84.1 83.7
15/05/2019 07:40:56 73.98 74.5 83.25 79.6 77.7 76.7 84.62 84.33 87.41 85.4 84.2 83.7
15/05/2019 07:40:57 76.23 75.63 83.25 79.6 77.7 76.7 84.66 84.57 87.41 85.4 84.2 83.7
15/05/2019 07:40:58 76.11 76.07 83.25 79.6 77.7 76.7 85.33 85.18 87.41 85.4 84.2 83.7
15/05/2019 07:40:59 75.16 75.94 83.25 79.5 77.7 76.6 84.81 85.49 87.41 85.4 84.2 83.7
15/05/2019 07:41:00 74.23 75.39 83.25 79.5 77.7 76.6 83.34 84.92 87.41 85.4 84.2 83.7
15/05/2019 07:41:01 76.55 75.95 83.25 79.5 77.7 76.6 84.32 84.55 87.41 85.4 84.2 83.7
15/05/2019 07:41:02 75.53 76.05 82.84 79.5 77.7 76.6 83.99 84.32 87.11 85.4 84.2 83.7
15/05/2019 07:41:03 75.37 75.79 82.13 79.5 77.7 76.6 82.57 83.86 85.73 85.3 84.2 83.7
15/05/2019 07:41:04 75.57 75.62 80.61 79.5 77.7 76.6 84.53 84.18 85.49 85.3 84.2 83.7
15/05/2019 07:41:05 76.88 76.59 78.44 79.5 77.7 76.6 85.58 85.21 85.49 85.3 84.2 83.7
15/05/2019 07:41:06 77.62 77.44 77.44 79.5 77.7 76.6 86.55 86.19 86.19 85.3 84.2 83.7
15/05/2019 07:41:07 76.3 77.4 77.44 79.5 77.7 76.6 84.85 86.12 86.19 85.3 84.2 83.7
15/05/2019 07:41:08 77.05 77.08 77.44 79.5 77.7 76.6 86.98 86.72 86.72 85.3 84.2 83.7
15/05/2019 07:41:09 72.19 76.68 77.44 79.5 77.7 76.6 85.02 87 87 85.3 84.2 83.7
15/05/2019 07:41:10 73.73 74.36 77.44 79.5 77.7 76.6 84.62 85.45 87 85.3 84.2 83.7
15/05/2019 07:41:11 77.85 77.41 77.44 79.4 77.7 76.6 84.86 85.41 87 85.3 84.2 83.7
15/05/2019 07:41:12 77.53 77.65 77.65 79.4 77.7 76.6 83.27 84.85 87 85.3 84.2 83.7
15/05/2019 07:41:13 74.99 77.01 77.65 79.4 77.7 76.6 83.44 83.8 87 85.3 84.2 83.7
15/05/2019 07:41:14 74.14 76.16 77.65 79.4 77.7 76.6 81.38 83.59 87 85.3 84.2 83.7
15/05/2019 07:41:15 78.04 77.35 77.65 79.4 77.7 76.6 83.18 82.96 87 85.3 84.2 83.7
15/05/2019 07:41:16 77.19 77.64 77.65 79.4 77.7 76.6 84.54 84.18 87 85.3 84.2 83.7
15/05/2019 07:41:17 76.66 77.19 77.65 79.4 77.7 76.6 83.25 84.28 87 85.3 84.2 83.7
15/05/2019 07:41:18 78.5 78.84 78.84 79.4 77.7 76.6 82.98 83.86 87 85.3 84.2 83.7
15/05/2019 07:41:19 72.62 77.67 78.84 79.4 77.7 76.6 82.83 83.17 87 85.2 84.2 83.7
15/05/2019 07:41:20 77.19 76.72 78.84 79.4 77.7 76.6 83.29 83.46 87 85.2 84.2 83.7
15/05/2019 07:41:21 78.17 78.34 78.84 79.4 77.7 76.6 84.04 83.98 87 85.2 84.2 83.7
15/05/2019 07:41:22 77.04 78.69 78.84 79.4 77.7 76.6 82.04 83.8 87 85.2 84.2 83.7
15/05/2019 07:41:23 72.64 77.04 78.84 79.4 77.7 76.6 80.35 82.58 87 85.2 84.2 83.7
15/05/2019 07:41:24 76.6 76.15 78.84 79.4 77.7 76.6 84.22 83.51 87 85.2 84.2 83.7
15/05/2019 07:41:25 79.87 78.91 78.91 79.3 77.7 76.6 86.51 85.65 87 85.2 84.2 83.7
15/05/2019 07:41:26 78.09 79.01 79.01 79.4 77.7 76.6 85.21 85.69 87 85.2 84.2 83.7
15/05/2019 07:41:27 81.41 80.77 80.77 79.4 77.7 76.7 85.26 85.39 87 85.2 84.2 83.7
15/05/2019 07:41:28 81.75 81.84 81.84 79.4 77.8 76.7 85.39 85.59 87 85.2 84.2 83.7
15/05/2019 07:41:29 82.67 82.76 82.76 79.4 77.8 76.7 86.01 86.08 87 85.2 84.2 83.7
15/05/2019 07:41:30 80.22 83.25 83.25 79.4 77.8 76.7 85.75 86.52 87 85.2 84.3 83.7
15/05/2019 07:41:31 82.5 82.09 83.25 79.4 77.8 76.7 86.35 86.43 87 85.2 84.3 83.7
15/05/2019 07:41:32 82.39 82.83 83.25 79.4 77.8 76.7 86.29 86.43 87 85.2 84.3 83.7
15/05/2019 07:41:33 81.56 83.22 83.25 79.4 77.8 76.7 86.54 86.75 87 85.2 84.3 83.7
15/05/2019 07:41:34 84.63 83.8 83.8 79.5 77.8 76.7 88.09 87.6 87.6 85.3 84.3 83.7
15/05/2019 07:41:35 82.52 83.73 83.8 79.5 77.8 76.7 86.48 87.59 87.6 85.3 84.3 83.7
15/05/2019 07:41:36 79.29 83.22 83.8 79.5 77.8 76.7 83.46 87.03 87.6 85.3 84.3 83.7
15/05/2019 07:41:37 83.69 83.1 83.8 79.6 77.8 76.7 86.95 86.49 87.6 85.3 84.3 83.7
15/05/2019 07:41:38 80.02 82.99 83.8 79.6 77.9 76.7 85.29 86.45 87.6 85.3 84.3 83.7
15/05/2019 07:41:39 80.14 81.53 83.8 79.6 77.9 76.7 85.36 85.87 87.6 85.3 84.3 83.6
15/05/2019 07:41:40 81.5 81.79 83.8 79.6 77.9 76.7 84.87 85.89 87.6 85.3 84.3 83.6
15/05/2019 07:41:41 79.72 80.77 83.8 79.6 77.9 76.7 84.49 85.09 87.6 85.3 84.3 83.6
15/05/2019 07:41:42 82.08 81.82 83.8 79.6 77.9 76.7 87.13 86.67 87.6 85.3 84.3 83.6
15/05/2019 07:41:43 85.92 85.09 85.09 79.7 77.9 76.7 88.01 87.66 87.66 85.3 84.3 83.6
15/05/2019 07:41:44 83.74 85.1 85.1 79.7 77.9 76.7 86.44 87.66 87.66 85.3 84.3 83.5
15/05/2019 07:41:45 84.15 84.81 85.1 79.7 77.9 76.7 87.66 87.76 87.76 85.3 84.3 83.5
15/05/2019 07:41:46 79.86 84.3 85.1 79.7 77.9 76.7 85.32 87.43 87.76 85.3 84.3 83.6
15/05/2019 07:41:47 84.62 84.39 85.1 79.8 78 76.7 87.57 87.33 87.76 85.4 84.3 83.6
15/05/2019 07:41:48 81.78 84.5 85.1 79.8 78 76.7 86.12 87.38 87.76 85.4 84.3 83.6
15/05/2019 07:41:49 82.41 83.57 85.1 79.8 78 76.7 87.97 87.59 87.76 85.4 84.3 83.6
15/05/2019 07:41:50 79.41 82.47 85.1 79.8 78 76.7 86 87.5 87.76 85.4 84.3 83.6
15/05/2019 07:41:51 84.82 83.77 85.1 79.8 78 76.7 88.3 87.77 87.77 85.4 84.4 83.6
15/05/2019 07:41:52 84.01 84.89 85.1 79.9 78 76.7 87.07 88.15 88.15 85.4 84.4 83.6
15/05/2019 07:41:53 76.86 83.35 85.1 79.9 78 76.7 84.37 87.02 88.15 85.4 84.4 83.6
15/05/2019 07:41:54 80.88 81.11 85.1 79.9 78 76.7 85.66 85.75 88.15 85.4 84.4 83.6
15/05/2019 07:41:55 80.94 81.08 85.1 79.9 78 76.7 85.38 85.65 88.15 85.4 84.4 83.6
15/05/2019 07:41:56 83.2 83.18 85.1 80 78.1 76.7 86.79 86.78 88.15 85.5 84.4 83.6
15/05/2019 07:41:57 79.65 82.02 85.1 80 78.1 76.7 85.1 86.12 88.15 85.5 84.4 83.6
15/05/2019 07:41:58 83.74 83.02 85.1 80 78.1 76.7 87.64 87.22 88.15 85.5 84.4 83.6
15/05/2019 07:41:59 85.3 84.98 85.1 80 78.1 76.7 88.35 88.16 88.16 85.5 84.4 83.6
15/05/2019 07:42:00 82.74 84.92 85.1 80.1 78.1 76.8 86.52 88.09 88.16 85.5 84.4 83.6
15/05/2019 07:42:01 80.83 83.71 85.1 80.1 78.1 76.8 85.29 87.19 88.16 85.5 84.4 83.6
15/05/2019 07:42:02 81.54 82.49 85.1 80.1 78.1 76.8 85.77 86.21 88.16 85.6 84.4 83.6
15/05/2019 07:42:03 79.3 81.67 85.1 80.1 78.1 76.8 84.85 85.91 88.16 85.6 84.4 83.6
15/05/2019 07:42:04 84.77 83.65 85.1 80.2 78.2 76.8 87.71 87 88.16 85.6 84.4 83.6
15/05/2019 07:42:05 80.74 83.57 85.1 80.2 78.2 76.8 85.19 86.96 88.16 85.6 84.4 83.6
15/05/2019 07:42:06 80.11 82.53 85.1 80.2 78.2 76.8 85.37 86.28 88.16 85.6 84.4 83.6
15/05/2019 07:42:07 79.62 81.12 85.1 80.2 78.2 76.8 85.13 85.69 88.16 85.6 84.4 83.6
15/05/2019 07:42:08 84.84 83.83 85.1 80.2 78.2 76.8 88.5 87.61 88.16 85.7 84.4 83.6
15/05/2019 07:42:09 80.22 84.15 85.1 80.3 78.2 76.8 84.77 87.76 88.16 85.7 84.4 83.6
15/05/2019 07:42:10 78.08 81.53 85.1 80.3 78.2 76.8 85.03 85.92 88.16 85.7 84.5 83.6
15/05/2019 07:42:11 80.36 80.35 85.1 80.3 78.2 76.8 85.65 85.66 88.16 85.7 84.5 83.6
15/05/2019 07:42:12 82.86 82.24 85.1 80.3 78.2 76.8 88.49 87.78 88.16 85.7 84.5 83.6
15/05/2019 07:42:13 80.08 82.48 85.1 80.3 78.2 76.8 86.1 87.76 88.16 85.7 84.5 83.6
15/05/2019 07:42:14 81.25 81.34 84.98 80.3 78.2 76.8 85.92 86.57 88.16 85.7 84.5 83.6
15/05/2019 07:42:15 83.67 83.11 84.98 80.3 78.2 76.8 87.6 87.33 88.16 85.7 84.5 83.6
15/05/2019 07:42:16 83.8 84.3 84.98 80.4 78.2 76.8 87.11 87.66 88.16 85.7 84.5 83.6
15/05/2019 07:42:17 83.3 83.63 84.98 80.4 78.3 76.8 86.92 87.18 88.16 85.8 84.5 83.6
15/05/2019 07:42:18 79.58 83.3 84.98 80.4 78.3 76.8 85.52 86.98 88.16 85.8 84.5 83.6
15/05/2019 07:42:19 79.78 81.19 84.98 80.4 78.3 76.8 85.38 86.06 88.16 85.8 84.5 83.6
15/05/2019 07:42:20 78.33 80.38 84.98 80.4 78.3 76.8 84.78 85.62 88.16 85.8 84.5 83.6
15/05/2019 07:42:21 82.57 82.22 84.98 80.4 78.3 76.8 88.39 87.54 88.16 85.8 84.5 83.6
15/05/2019 07:42:22 79.88 81.51 84.98 80.4 78.3 76.8 85.97 87.5 88.16 85.8 84.5 83.6
15/05/2019 07:42:23 78.98 80.67 84.98 80.4 78.3 76.8 86.85 86.99 88.16 85.8 84.5 83.6
15/05/2019 07:42:24 79.98 79.95 84.98 80.4 78.3 76.8 87.07 87.25 88.16 85.8 84.5 83.6
15/05/2019 07:42:25 77.75 79.9 84.98 80.4 78.3 76.8 84.39 86.94 88.16 85.8 84.5 83.6
15/05/2019 07:42:26 76.11 78.62 84.98 80.4 78.3 76.8 84.87 85.51 88.16 85.8 84.5 83.6
15/05/2019 07:42:27 77.14 77.69 84.98 80.4 78.3 76.8 85.55 85.83 88.16 85.8 84.5 83.6
15/05/2019 07:42:28 76.71 77.15 84.98 80.4 78.3 76.8 85.76 85.77 88.16 85.8 84.5 83.6
15/05/2019 07:42:29 78.52 78.18 84.92 80.4 78.3 76.8 85.64 85.87 88.09 85.8 84.5 83.6
15/05/2019 07:42:30 77.75 78.16 84.3 80.4 78.3 76.8 85.36 85.75 87.78 85.9 84.5 83.6
15/05/2019 07:42:31 76.84 78.01 84.3 80.4 78.3 76.8 84.72 85.52 87.78 85.9 84.5 83.6
15/05/2019 07:42:32 75.41 77.25 84.3 80.4 78.3 76.8 84.19 85.13 87.78 85.9 84.6 83.6
15/05/2019 07:42:33 75.55 76.24 84.3 80.4 78.3 76.8 84.64 85.15 87.78 85.9 84.6 83.6
15/05/2019 07:42:34 82.88 81.55 84.3 80.5 78.3 76.8 85.62 85.41 87.78 85.9 84.6 83.6
15/05/2019 07:42:35 80.93 81.33 84.3 80.5 78.3 76.8 84.41 85.03 87.78 85.9 84.6 83.6
15/05/2019 07:42:36 82.68 82.69 84.3 80.5 78.3 76.8 86.56 86.25 87.78 85.9 84.6 83.6
15/05/2019 07:42:37 78.39 82.19 84.3 80.5 78.3 76.8 84.73 85.98 87.78 85.9 84.6 83.6
15/05/2019 07:42:38 80.78 81.34 84.3 80.5 78.3 76.8 85.79 85.95 87.78 85.9 84.6 83.6
15/05/2019 07:42:39 81.33 81.5 84.3 80.5 78.3 76.8 85.26 85.62 87.78 85.9 84.6 83.6
15/05/2019 07:42:40 79.19 81.39 84.3 80.5 78.3 76.8 85.03 85.56 87.78 85.9 84.6 83.6
15/05/2019 07:42:41 81.69 81.18 84.3 80.5 78.3 76.8 85.47 85.49 87.78 85.9 84.6 83.6
15/05/2019 07:42:42 82.34 82.3 84.3 80.5 78.4 76.8 85.67 85.94 87.76 85.9 84.6 83.6
15/05/2019 07:42:43 79.47 81.72 84.3 80.5 78.4 76.8 85.12 85.44 87.66 85.9 84.6 83.6
15/05/2019 07:42:44 81.63 81.85 84.3 80.5 78.4 76.8 85.91 86.02 87.66 85.9 84.6 83.6
15/05/2019 07:42:45 80.46 81.45 84.3 80.5 78.4 76.8 86.57 86.41 87.66 85.9 84.6 83.6
15/05/2019 07:42:46 80.62 81.01 83.63 80.5 78.4 76.8 86.18 86.54 87.54 85.9 84.6 83.6
15/05/2019 07:42:47 80.27 81.28 83.3 80.5 78.4 76.8 85.07 86.28 87.54 85.9 84.6 83.6
15/05/2019 07:42:48 79.23 80.13 82.69 80.5 78.4 76.8 84.84 85.44 87.54 85.9 84.6 83.6
15/05/2019 07:42:49 81.18 81.75 82.69 80.5 78.4 76.8 86.28 86.59 87.54 85.9 84.6 83.6
15/05/2019 07:42:50 76.93 79.95 82.69 80.5 78.4 76.8 84.07 85.47 87.54 85.9 84.6 83.6
15/05/2019 07:42:51 80.74 80.46 82.69 80.5 78.4 76.8 85.03 85.15 87.5 85.9 84.6 83.6
15/05/2019 07:42:52 81.37 81.44 82.69 80.5 78.4 76.8 86.44 86.04 87.25 85.9 84.6 83.6
15/05/2019 07:42:53 80 80.86 82.69 80.5 78.4 76.8 85.83 86.04 87.25 85.9 84.6 83.6
15/05/2019 07:42:54 82.1 81.72 82.69 80.5 78.4 76.8 85.99 86.06 86.94 85.9 84.6 83.6
15/05/2019 07:42:55 80.15 81.9 82.69 80.5 78.4 76.8 85.65 86.23 86.59 85.9 84.6 83.6
15/05/2019 07:42:56 81.05 81.91 82.69 80.5 78.4 76.8 86.43 86.48 86.59 85.9 84.6 83.6
15/05/2019 07:42:57 78.71 80.5 82.69 80.5 78.4 76.8 85.35 86 86.59 85.9 84.6 83.6
15/05/2019 07:42:58 83.9 82.88 82.88 80.5 78.4 76.9 87.65 87 87 85.9 84.6 83.6
15/05/2019 07:42:59 80.32 83.27 83.27 80.5 78.5 76.9 85.85 87.24 87.24 85.9 84.6 83.6
15/05/2019 07:43:00 76.88 81.03 83.27 80.5 78.5 76.9 84.5 86.13 87.24 85.9 84.6 83.6
15/05/2019 07:43:01 78.97 79.43 83.27 80.5 78.5 76.9 85.54 85.59 87.24 85.9 84.6 83.6
15/05/2019 07:43:02 81.95 81.08 83.27 80.5 78.5 76.9 86.77 86.36 87.24 85.9 84.6 83.6
15/05/2019 07:43:03 82.12 82.81 83.27 80.5 78.5 76.9 86.35 87.22 87.24 85.9 84.7 83.6
15/05/2019 07:43:04 81.54 81.73 83.27 80.6 78.5 76.9 86.02 86.13 87.24 86 84.7 83.6
15/05/2019 07:43:05 82.94 82.61 83.27 80.6 78.5 76.9 87.28 86.97 87.24 86 84.7 83.6
15/05/2019 07:43:06 82.26 83.01 83.27 80.6 78.5 76.9 86.57 87.23 87.24 86 84.7 83.6
15/05/2019 07:43:07 80.69 82.28 83.27 80.6 78.5 76.9 85.54 86.68 87.24 86 84.7 83.6
15/05/2019 07:43:08 81.52 81.57 83.27 80.6 78.5 76.9 85.15 85.83 87.24 86 84.7 83.6
15/05/2019 07:43:09 79.72 81.67 83.27 80.6 78.5 76.9 85.13 85.77 87.24 86 84.7 83.6
15/05/2019 07:43:10 80.19 80.82 83.27 80.6 78.5 76.9 85.74 85.73 87.24 86 84.7 83.6
15/05/2019 07:43:11 81.03 81.1 83.27 80.6 78.5 76.9 86.28 86.18 87.24 86 84.7 83.6
15/05/2019 07:43:12 80.58 81.04 83.27 80.7 78.5 76.9 85.96 86.14 87.24 86 84.7 83.6
15/05/2019 07:43:13 79.25 80.96 83.27 80.7 78.5 76.9 88.11 87.8 87.8 86 84.7 83.6
15/05/2019 07:43:14 81.58 81.61 83.27 80.7 78.5 76.9 94.83 93.48 93.48 86.1 84.7 83.6
15/05/2019 07:43:15 83.7 83.19 83.27 80.7 78.6 76.9 88.38 92.5 93.48 86.1 84.8 83.6
15/05/2019 07:43:16 76.25 83 83.27 80.7 78.6 76.9 84.9 90.33 93.48 86.1 84.8 83.6
15/05/2019 07:43:17 78.05 80.06 83.27 80.7 78.5 76.9 85.29 87.86 93.48 86.1 84.8 83.6
15/05/2019 07:43:18 80.31 80.14 83.27 80.7 78.5 76.9 87.04 86.94 93.48 86.1 84.8 83.6
15/05/2019 07:43:19 82.1 81.65 83.27 80.7 78.6 76.9 87.63 87.39 93.48 86.1 84.8 83.6
15/05/2019 07:43:20 79.67 82.37 83.27 80.7 78.6 76.9 86.51 87.55 93.48 86.1 84.8 83.6
15/05/2019 07:43:21 82.41 82.02 83.27 80.7 78.6 76.9 87.87 87.68 93.48 86.1 84.8 83.7
15/05/2019 07:43:22 81.95 82.38 83.27 80.7 78.6 76.9 87.42 87.78 93.48 86.1 84.8 83.7
15/05/2019 07:43:23 81.88 82.99 83.27 80.7 78.6 76.9 86.52 87.65 93.48 86.2 84.8 83.7
15/05/2019 07:43:24 80.62 81.68 83.27 80.7 78.6 76.9 88.79 88.48 93.48 86.2 84.8 83.7
15/05/2019 07:43:25 77.22 81.06 83.27 80.7 78.6 76.9 85.13 88.47 93.48 86.2 84.8 83.7
15/05/2019 07:43:26 76.31 79.09 83.27 80.8 78.6 76.9 83.41 86.68 93.48 86.2 84.8 83.7
15/05/2019 07:43:27 81.37 80.45 83.27 80.8 78.6 76.9 85.98 85.69 93.48 86.2 84.8 83.7
15/05/2019 07:43:28 81.93 81.63 83.27 80.8 78.6 76.9 86.34 86.55 93.48 86.2 84.8 83.7
15/05/2019 07:43:29 84.69 83.69 83.69 80.8 78.6 76.9 87.88 87.24 93.48 86.2 84.8 83.7
15/05/2019 07:43:30 82.57 84.07 84.07 80.8 78.6 76.9 86.59 87.47 93.48 86.2 84.8 83.7
15/05/2019 07:43:31 80.14 82.65 84.07 80.8 78.6 76.9 85.01 86.63 93.48 86.2 84.8 83.7
15/05/2019 07:43:32 80.46 81.43 84.07 80.8 78.7 76.9 84.8 85.83 93.48 86.2 84.8 83.7
15/05/2019 07:43:33 80.2 81.29 84.07 80.8 78.7 76.9 84.48 85.32 93.48 86.2 84.8 83.7
15/05/2019 07:43:34 78.24 80.09 84.07 80.8 78.7 76.9 84.37 84.68 93.48 86.2 84.8 83.7
15/05/2019 07:43:35 80.17 79.98 84.07 80.8 78.7 76.9 85.58 85.32 93.48 86.2 84.8 83.7
15/05/2019 07:43:36 80.91 81.29 84.07 80.8 78.7 76.9 85.87 86.12 93.48 86.2 84.8 83.7
15/05/2019 07:43:37 77.35 80.31 84.07 80.8 78.7 76.9 84.21 85.4 93.48 86.2 84.8 83.7
15/05/2019 07:43:38 80.74 80.89 84.07 80.8 78.7 76.9 85.47 85.33 93.48 86.2 84.8 83.7
15/05/2019 07:43:39 79.88 80.5 84.07 80.8 78.7 76.9 85.12 85.41 93.48 86.1 84.8 83.7
15/05/2019 07:43:40 80.66 80.83 84.07 80.8 78.7 76.9 85.84 85.85 93.48 86.1 84.8 83.7
15/05/2019 07:43:41 79.12 81.2 84.07 80.8 78.7 76.9 84.65 85.97 93.48 86.1 84.8 83.7
15/05/2019 07:43:42 75.79 79.49 84.07 80.8 78.7 76.9 83.47 85.02 93.48 86 84.8 83.7
15/05/2019 07:43:43 75.49 77.79 84.07 80.7 78.7 76.9 83.58 84.41 93.48 86 84.8 83.7
15/05/2019 07:43:44 78.47 77.97 84.07 80.7 78.7 76.9 85.14 84.81 92.5 86 84.8 83.7
15/05/2019 07:43:45 77.18 78.55 84.07 80.7 78.7 76.9 84.39 85.29 90.33 86 84.8 83.7
15/05/2019 07:43:46 78.19 78.06 84.07 80.7 78.7 76.9 84.79 84.71 88.48 85.9 84.8 83.7
15/05/2019 07:43:47 77.84 78.35 84.07 80.7 78.7 76.9 86.08 85.63 88.48 85.9 84.8 83.7
15/05/2019 07:43:48 77.42 77.88 84.07 80.7 78.7 76.9 85.26 85.83 88.48 85.9 84.8 83.7
15/05/2019 07:43:49 74.9 77.62 84.07 80.7 78.7 76.9 83.85 85.38 88.48 85.9 84.8 83.7
15/05/2019 07:43:50 73.19 76 84.07 80.6 78.7 76.9 82.52 84.34 88.48 85.9 84.8 83.7
15/05/2019 07:43:51 75.86 75.76 84.07 80.6 78.7 76.9 83.14 83.85 88.48 85.9 84.8 83.7
15/05/2019 07:43:52 69.12 75.05 84.07 80.6 78.7 76.9 80.39 83.07 88.48 85.9 84.8 83.7
15/05/2019 07:43:53 66.97 72.28 84.07 80.6 78.7 76.9 77.81 81.47 88.48 85.9 84.8 83.7
15/05/2019 07:43:54 66.73 69.68 84.07 80.5 78.7 76.9 78.89 79.53 88.47 85.9 84.8 83.7
15/05/2019 07:43:55 68.89 68.86 84.07 80.5 78.7 76.9 78.1 79.31 87.47 85.8 84.8 83.7
15/05/2019 07:43:56 66.31 68.81 84.07 80.5 78.7 76.9 78.36 79.3 87.47 85.8 84.8 83.7
15/05/2019 07:43:57 66.76 67.93 84.07 80.5 78.7 76.9 74.99 78.11 87.47 85.8 84.8 83.7
15/05/2019 07:43:58 65.09 66.85 84.07 80.4 78.7 76.9 74.08 76.4 87.47 85.8 84.8 83.7
15/05/2019 07:43:59 65.32 65.79 84.07 80.4 78.7 76.9 74.97 75.2 87.47 85.8 84.8 83.7
15/05/2019 07:44:00 64.06 65.66 82.65 80.4 78.7 76.9 75.86 75.78 86.63 85.7 84.8 83.7
15/05/2019 07:44:01 64.45 64.92 81.43 80.4 78.7 76.9 73.25 75.45 86.12 85.7 84.8 83.7
15/05/2019 07:44:02 62.87 64.46 81.29 80.3 78.7 76.9 74.4 74.41 86.12 85.7 84.8 83.7
15/05/2019 07:44:03 62.26 63.41 81.29 80.3 78.7 76.9 74.2 74.43 86.12 85.7 84.8 83.7
15/05/2019 07:44:04 67.75 67.22 81.29 80.3 78.7 76.9 77.02 76.74 86.12 85.7 84.8 83.7
15/05/2019 07:44:05 72.69 71.73 81.29 80.3 78.7 76.9 79.61 78.89 86.12 85.6 84.8 83.7
15/05/2019 07:44:06 71.33 71.36 81.2 80.3 78.7 76.9 79.93 79.75 85.97 85.6 84.8 83.7
15/05/2019 07:44:07 70.16 71.3 81.2 80.2 78.7 76.9 79.58 79.95 85.97 85.6 84.8 83.7
15/05/2019 07:44:08 69.79 70.47 81.2 80.2 78.7 76.9 78.94 79.32 85.97 85.6 84.8 83.7
15/05/2019 07:44:09 70.86 70.74 81.2 80.2 78.7 76.9 79.4 79.44 85.97 85.5 84.8 83.7
15/05/2019 07:44:10 70.22 70.89 81.2 80.2 78.7 76.9 79.4 79.62 85.97 85.5 84.8 83.7
15/05/2019 07:44:11 73.8 72.88 79.49 80.1 78.7 76.9 79.55 79.65 85.83 85.5 84.8 83.7
15/05/2019 07:44:12 79.4 78.68 78.68 80.1 78.7 76.9 82.92 82.22 85.83 85.5 84.8 83.7
15/05/2019 07:44:13 75.33 77.19 78.68 80.1 78.7 76.9 80.79 81.64 85.83 85.5 84.8 83.7
15/05/2019 07:44:14 75.6 76.47 78.68 80.1 78.7 76.9 80.74 81.31 85.83 85.5 84.8 83.7
15/05/2019 07:44:15 75.06 77.16 78.68 80.1 78.7 76.9 80.95 81.75 85.83 85.5 84.8 83.7
15/05/2019 07:44:16 69.52 75.21 78.68 80 78.7 76.9 79.48 81.01 85.83 85.5 84.8 83.7
15/05/2019 07:44:17 71.86 72.57 78.68 80 78.7 76.9 78.88 80.01 85.83 85.4 84.8 83.7
15/05/2019 07:44:18 76.92 76.42 78.68 80 78.7 76.9 81.65 81.31 85.38 85.4 84.8 83.7
15/05/2019 07:44:19 72.3 77.04 78.68 80 78.7 76.9 78.78 81.68 84.34 85.4 84.8 83.7
15/05/2019 07:44:20 62.25 73.77 78.68 80 78.7 76.9 75.93 79.64 83.85 85.4 84.7 83.7
15/05/2019 07:44:21 62.66 70 78.68 80 78.7 76.9 76.72 77.56 83.07 85.4 84.7 83.7
15/05/2019 07:44:22 63.56 66.93 78.68 80 78.7 76.9 80.6 79.83 82.22 85.4 84.7 83.7
15/05/2019 07:44:23 64.31 65.22 78.68 80 78.7 76.9 80.6 80.52 82.22 85.4 84.7 83.7
15/05/2019 07:44:24 65.63 65.83 78.68 80 78.7 76.9 78.35 80.22 82.22 85.4 84.7 83.7
15/05/2019 07:44:25 71.83 71.11 78.68 80 78.7 76.9 79.14 79.9 82.22 85.4 84.7 83.7
15/05/2019 07:44:26 62.86 69.47 78.68 80 78.7 76.9 75.61 78.8 82.22 85.4 84.7 83.7
15/05/2019 07:44:27 63.98 66.55 78.68 80 78.7 76.9 76.63 77.26 82.22 85.4 84.7 83.7
15/05/2019 07:44:28 67.56 67.24 78.68 80 78.7 76.9 77.09 77.55 82.22 85.4 84.7 83.7
15/05/2019 07:44:29 67.3 67.53 78.68 80 78.7 76.9 82.89 82.3 82.3 85.4 84.7 83.7
15/05/2019 07:44:30 75.74 74.07 78.68 79.9 78.7 76.9 82.5 82.64 82.64 85.4 84.7 83.7
15/05/2019 07:44:31 73.95 74.5 78.68 79.9 78.6 76.9 82.22 82.49 82.64 85.4 84.7 83.7
15/05/2019 07:44:32 75.08 74.95 78.68 79.9 78.6 76.9 81.55 82.33 82.64 85.4 84.7 83.7
15/05/2019 07:44:33 74.91 75.18 78.68 79.9 78.6 76.9 81.99 82.08 82.64 85.4 84.7 83.7
15/05/2019 07:44:34 76.86 76.3 78.68 79.9 78.6 76.9 84.13 83.41 83.41 85.4 84.7 83.7
15/05/2019 07:44:35 75.87 76.75 78.68 79.9 78.6 76.9 85.15 84.66 84.66 85.4 84.7 83.7
15/05/2019 07:44:36 78.33 77.72 78.68 79.9 78.6 76.9 84.82 84.84 84.84 85.4 84.7 83.7
15/05/2019 07:44:37 81.07 80.51 80.51 79.9 78.7 76.9 84.5 84.86 84.86 85.4 84.7 83.7
15/05/2019 07:44:38 80.55 80.89 80.89 79.9 78.7 76.9 84.24 84.98 84.98 85.4 84.7 83.7
15/05/2019 07:44:39 79.69 81.32 81.32 79.9 78.7 76.9 84.19 85.18 85.18 85.4 84.7 83.7
15/05/2019 07:44:40 79.39 80.57 81.32 79.9 78.7 76.9 83.89 84.52 85.18 85.4 84.7 83.7
15/05/2019 07:44:41 79.74 80.87 81.32 79.9 78.7 76.9 84.43 85.08 85.18 85.4 84.7 83.7
15/05/2019 07:44:42 80.26 80.54 81.32 79.9 78.7 76.9 84.73 84.94 85.18 85.3 84.7 83.7
15/05/2019 07:44:43 80.98 81.33 81.33 79.9 78.7 76.9 84.86 85.26 85.26 85.3 84.7 83.7
15/05/2019 07:44:44 79.06 81.24 81.33 79.9 78.7 76.9 84.33 85.25 85.26 85.3 84.7 83.7
15/05/2019 07:44:45 78.8 80.71 81.33 79.9 78.7 76.9 85.32 85.5 85.5 85.3 84.7 83.7
15/05/2019 07:44:46 76.54 78.58 81.33 79.9 78.7 76.9 84.19 84.86 85.5 85.3 84.7 83.7
15/05/2019 07:44:47 78 78.32 81.33 79.8 78.7 76.9 83.72 84.23 85.5 85.3 84.7 83.7
15/05/2019 07:44:48 79.77 79.52 81.33 79.8 78.7 76.9 85.15 84.95 85.5 85.3 84.7 83.7
15/05/2019 07:44:49 82.39 81.91 81.91 79.8 78.7 76.9 86.17 86.05 86.05 85.3 84.7 83.7
15/05/2019 07:44:50 82.31 82.28 82.28 79.8 78.7 76.9 86 86.18 86.18 85.3 84.7 83.7
15/05/2019 07:44:51 81.1 83.46 83.46 79.8 78.7 76.9 84.78 86.67 86.67 85.3 84.7 83.7
15/05/2019 07:44:52 73.76 80.82 83.46 79.8 78.7 76.9 84.58 84.89 86.67 85.3 84.8 83.7
15/05/2019 07:44:53 78.3 78.76 83.46 79.8 78.7 76.9 87.29 86.66 86.67 85.3 84.8 83.7
15/05/2019 07:44:54 77.64 78.57 83.46 79.8 78.7 76.9 86.96 86.86 86.86 85.3 84.8 83.7
15/05/2019 07:44:55 78.23 79.05 83.46 79.7 78.7 76.9 86.45 87.14 87.14 85.3 84.8 83.7
15/05/2019 07:44:56 75.96 77.94 83.46 79.7 78.7 76.9 85.4 86.48 87.14 85.3 84.8 83.7
15/05/2019 07:44:57 82.01 81.03 83.46 79.7 78.7 76.9 86.42 86.52 87.14 85.3 84.8 83.7
15/05/2019 07:44:58 78.59 80.27 83.46 79.7 78.7 76.9 85.08 86.14 87.14 85.3 84.8 83.7
15/05/2019 07:44:59 82.65 82.31 83.46 79.7 78.7 76.9 86.17 86.28 87.14 85.3 84.8 83.7
15/05/2019 07:45:00 83.95 83.37 83.46 79.7 78.8 76.9 88.21 87.56 87.56 85.3 84.8 83.7
15/05/2019 07:45:01 79.64 83.58 83.58 79.7 78.8 76.9 85.99 87.61 87.61 85.3 84.8 83.7
15/05/2019 07:45:02 80.11 81.44 83.58 79.7 78.8 76.9 85.54 86.84 87.61 85.3 84.8 83.7
15/05/2019 07:45:03 73.43 80.59 83.58 79.7 78.8 76.9 80.89 85.92 87.61 85.3 84.8 83.7
15/05/2019 07:45:04 76.79 77.71 83.58 79.6 78.8 76.9 83.45 83.66 87.61 85.2 84.8 83.7
15/05/2019 07:45:05 78.88 78.5 83.58 79.6 78.8 76.9 84.43 84.31 87.61 85.2 84.8 83.7
15/05/2019 07:45:06 79.69 79.5 83.58 79.6 78.8 76.9 84.83 84.71 87.61 85.2 84.8 83.7
15/05/2019 07:45:07 76.54 79.63 83.58 79.6 78.8 76.9 83.46 84.75 87.61 85.1 84.8 83.7
15/05/2019 07:45:08 79 79.28 83.58 79.6 78.8 76.9 84.19 84.44 87.61 85.1 84.8 83.7
15/05/2019 07:45:09 80.16 80.67 83.58 79.6 78.8 76.9 86.34 85.73 87.61 85.1 84.8 83.7
15/05/2019 07:45:10 81.24 80.85 83.58 79.5 78.8 76.9 85.62 85.86 87.61 85.1 84.8 83.7
15/05/2019 07:45:11 80.03 81.24 83.58 79.5 78.8 76.9 84.91 85.93 87.61 85.1 84.8 83.7
15/05/2019 07:45:12 81.14 81.55 83.58 79.5 78.8 76.9 85.57 85.76 87.61 85.1 84.8 83.7
15/05/2019 07:45:13 80.15 81.05 83.58 79.5 78.8 76.9 85.32 85.81 87.61 85.1 84.8 83.7
15/05/2019 07:45:14 78.96 80.42 83.58 79.5 78.8 76.9 84.31 85.38 87.61 85.1 84.8 83.7
15/05/2019 07:45:15 83.21 82.94 83.58 79.5 78.8 76.9 86.6 86.47 87.61 85.1 84.8 83.7
15/05/2019 07:45:16 82.55 82.98 83.58 79.6 78.8 77 87.24 87.06 87.61 85.1 84.8 83.7
15/05/2019 07:45:17 82.65 83.21 83.58 79.6 78.8 77 86.54 87.23 87.61 85.1 84.8 83.7
15/05/2019 07:45:18 80.92 82.67 83.58 79.6 78.8 77 84.79 86.65 87.61 85.1 84.8 83.7
15/05/2019 07:45:19 81.9 82.39 83.58 79.6 78.9 77 86.64 86.52 87.61 85.1 84.8 83.7
15/05/2019 07:45:20 82.31 82.77 83.58 79.6 78.9 77 86.23 86.52 87.61 85.1 84.8 83.7
15/05/2019 07:45:21 80.12 82.5 83.58 79.6 78.9 77 84.98 86.36 87.61 85.1 84.8 83.7
15/05/2019 07:45:22 84.34 83.44 83.58 79.6 78.9 77 87.18 86.69 87.61 85.1 84.9 83.7
15/05/2019 07:45:23 82.77 83.91 83.91 79.6 78.9 77 86.1 86.9 87.61 85.1 84.9 83.7
15/05/2019 07:45:24 75.32 82.62 83.91 79.6 78.9 77 85.24 86.16 87.61 85.1 84.9 83.7
15/05/2019 07:45:25 78.26 79.56 83.91 79.6 78.9 77 84.47 86.01 87.61 85.1 84.9 83.7
15/05/2019 07:45:26 79.38 79.81 83.91 79.6 78.9 77 84.26 85.04 87.61 85.1 84.9 83.7
15/05/2019 07:45:27 81.4 80.71 83.91 79.6 78.9 77 85.55 85.33 87.61 85.1 84.9 83.7
15/05/2019 07:45:28 83.9 83.1 83.91 79.7 78.9 77 87.4 86.81 87.61 85.1 84.9 83.7
15/05/2019 07:45:29 80.33 83.14 83.91 79.7 78.9 77 85.37 86.84 87.61 85.1 84.9 83.7
15/05/2019 07:45:30 80.78 81.71 83.91 79.7 78.9 77 85.81 86.09 87.61 85.1 84.9 83.7
15/05/2019 07:45:31 82.79 82.76 83.91 79.7 78.9 77 86.99 86.84 87.23 85.1 84.9 83.7
15/05/2019 07:45:32 83.91 83.42 83.91 79.7 78.9 77 88.43 87.94 87.94 85.1 84.9 83.7
15/05/2019 07:45:33 81.73 83.65 83.91 79.7 78.9 77 85.9 88 88 85.1 84.9 83.7
15/05/2019 07:45:34 81.22 82.26 83.91 79.7 79 77 86.28 86.83 88 85.1 84.9 83.7
15/05/2019 07:45:35 81.79 82.31 83.91 79.7 79 77 86.96 87.01 88 85.1 84.9 83.7
15/05/2019 07:45:36 80.39 82.02 83.91 79.7 79 77 85.94 86.77 88 85.1 84.9 83.7
15/05/2019 07:45:37 82.44 82.18 83.91 79.7 79 77 86.44 86.51 88 85.2 84.9 83.7
15/05/2019 07:45:38 81.57 82.72 83.91 79.8 79 77 85.77 86.81 88 85.2 84.9 83.7
15/05/2019 07:45:39 74.95 81.36 83.91 79.8 79 77 83.96 85.81 88 85.2 84.9 83.7
15/05/2019 07:45:40 81.99 81.38 83.91 79.8 79 77 86.86 86.26 88 85.2 84.9 83.7
15/05/2019 07:45:41 79.62 81.19 83.91 79.8 79 77 85.04 86.14 88 85.2 84.9 83.7
15/05/2019 07:45:42 81.16 81.96 83.91 79.8 79 77 85.3 86.28 88 85.2 84.9 83.7
15/05/2019 07:45:43 80.86 80.94 83.91 79.8 79 77 84.91 85.17 88 85.2 84.9 83.7
15/05/2019 07:45:44 81.78 82.03 83.91 79.9 79 77 86.65 86.14 88 85.2 84.9 83.7
15/05/2019 07:45:45 82.06 83.1 83.91 79.9 79 77 86.02 86.57 88 85.2 84.9 83.7
15/05/2019 07:45:46 83.44 83.02 83.91 79.9 79 77 86.61 86.49 88 85.3 84.9 83.7
15/05/2019 07:45:47 80.13 83.09 83.91 79.9 79 77 85.98 86.67 88 85.3 85 83.7
15/05/2019 07:45:48 82.26 82.57 83.91 80 79 77 86.88 86.8 88 85.3 85 83.7
15/05/2019 07:45:49 81.12 81.77 83.91 80 79 77 86.95 87.01 88 85.3 85 83.7
15/05/2019 07:45:50 77.15 81.69 83.91 80 79 77 83.71 86.82 88 85.3 85 83.8
15/05/2019 07:45:51 78.79 79.67 83.91 80 79 77 85.96 86.04 88 85.3 85 83.8
15/05/2019 07:45:52 81.52 80.94 83.91 80 79 77 85.99 86.11 88 85.3 85 83.8
15/05/2019 07:45:53 79.59 81.1 83.65 80 79 77 84.09 85.97 88 85.3 85 83.8
15/05/2019 07:45:54 75.46 79.87 83.65 80 79 77 82.42 84.73 88 85.3 85 83.8
15/05/2019 07:45:55 82.22 82.28 83.65 80 79.1 77 86.11 86.12 88 85.3 85 83.8
15/05/2019 07:45:56 88.55 87.92 87.92 80.1 79.1 77 91.61 90.66 90.66 85.4 85 83.8
15/05/2019 07:45:57 79.29 85.94 87.92 80.1 79.1 77 87.56 89.41 90.66 85.4 85 83.8
15/05/2019 07:45:58 76.98 82.83 87.92 80.1 79.1 77 84.82 88.2 90.66 85.4 85 83.8
15/05/2019 07:45:59 76.31 80.13 87.92 80.1 79.1 77 85.41 86.48 90.66 85.4 85 83.8
15/05/2019 07:46:00 78.77 79.71 87.92 80.2 79.1 77 84.96 85.84 90.66 85.4 85 83.8
15/05/2019 07:46:01 80.75 80.28 87.92 80.2 79.1 77 85.61 85.78 90.66 85.4 85 83.8
15/05/2019 07:46:02 77.11 80.09 87.92 80.2 79.1 77 84.44 85.6 90.66 85.4 85 83.8
15/05/2019 07:46:03 81.39 81.24 87.92 80.2 79.1 77.1 86.43 86.17 90.66 85.4 85 83.8
15/05/2019 07:46:04 80.27 81.86 87.92 80.2 79.1 77.1 85.13 86.3 90.66 85.4 85 83.8
15/05/2019 07:46:05 78.32 80.45 87.92 80.2 79.1 77.1 83.68 85.47 90.66 85.4 85 83.8
15/05/2019 07:46:06 83.62 82.54 87.92 80.2 79.1 77.1 86.72 86.13 90.66 85.4 85 83.8
15/05/2019 07:46:07 82.4 83.17 87.92 80.2 79.1 77.1 85.84 86.54 90.66 85.4 85 83.8
15/05/2019 07:46:08 80.85 82.27 87.92 80.2 79.1 77.1 86.17 86.18 90.66 85.4 85 83.8
15/05/2019 07:46:09 78.98 81.64 87.92 80.3 79.1 77.1 84.47 86.16 90.66 85.4 85 83.8
15/05/2019 07:46:10 76.49 80.08 87.92 80.3 79.1 77.1 84.05 85.11 90.66 85.4 85 83.8
15/05/2019 07:46:11 78.01 78.55 87.92 80.3 79.1 77.1 84.69 85 90.66 85.4 85 83.8
15/05/2019 07:46:12 79.34 79.12 87.92 80.3 79.1 77.1 84.81 84.84 90.66 85.4 85 83.8
15/05/2019 07:46:13 82.5 81.55 87.92 80.3 79.1 77.1 85.87 85.68 90.66 85.4 85 83.8
15/05/2019 07:46:14 76.16 81.37 87.92 80.3 79.1 77.1 82.7 85.36 90.66 85.4 85 83.8
15/05/2019 07:46:15 73.93 78.81 87.92 80.3 79.1 77.1 83.15 83.86 90.66 85.4 85 83.8
15/05/2019 07:46:16 74.43 76.91 87.92 80.3 79.1 77.1 84.62 85.01 90.66 85.4 85 83.8
15/05/2019 07:46:17 80.67 79.45 87.92 80.3 79.1 77.1 85.31 84.91 90.66 85.4 85 83.8
15/05/2019 07:46:18 82.83 82.85 87.92 80.3 79.1 77.1 86.51 86.65 90.66 85.5 85.1 83.8
15/05/2019 07:46:19 82.28 82.83 87.92 80.3 79.2 77.1 87.6 87.23 90.66 85.5 85.1 83.8
15/05/2019 07:46:20 82.16 82.64 87.92 80.3 79.2 77.1 86.92 87.4 90.66 85.5 85.1 83.8
15/05/2019 07:46:21 80.2 82.19 87.92 80.3 79.2 77.1 85.11 86.99 90.66 85.5 85.1 83.8
15/05/2019 07:46:22 81.29 81.89 87.92 80.4 79.2 77.1 86.34 86.35 90.66 85.5 85.1 83.8
15/05/2019 07:46:23 82.48 82.2 87.92 80.4 79.2 77.1 87.64 87.23 90.66 85.5 85.1 83.8
15/05/2019 07:46:24 82.15 82.94 87.92 80.4 79.2 77.1 87.19 87.69 90.66 85.5 85.1 83.8
15/05/2019 07:46:25 81.28 82.16 87.92 80.4 79.2 77.1 86.02 86.96 90.66 85.5 85.1 83.8
15/05/2019 07:46:26 82.65 82.43 85.94 80.4 79.2 77.1 89.96 89.3 89.41 85.5 85.1 83.8
15/05/2019 07:46:27 82.99 83.17 83.17 80.4 79.2 77.1 88.15 89.62 89.62 85.6 85.1 83.8
15/05/2019 07:46:28 80.42 82.66 83.17 80.4 79.2 77.1 84.68 88.45 89.62 85.6 85.1 83.8
15/05/2019 07:46:29 85.45 84.34 84.34 80.4 79.2 77.1 88.48 87.88 89.62 85.6 85.1 83.8
15/05/2019 07:46:30 76.65 84.23 84.34 80.4 79.2 77.1 84.44 87.94 89.62 85.6 85.1 83.8
15/05/2019 07:46:31 75.13 80.97 84.34 80.4 79.2 77.1 84.84 86 89.62 85.6 85.1 83.8
15/05/2019 07:46:32 80.58 80.15 84.34 80.4 79.3 77.1 85.26 85.41 89.62 85.6 85.1 83.8
15/05/2019 07:46:33 80.77 81.1 84.34 80.4 79.3 77.1 85.12 85.46 89.62 85.6 85.1 83.8
15/05/2019 07:46:34 81.13 81.52 84.34 80.4 79.3 77.1 86.82 86.67 89.62 85.5 85.1 83.8
15/05/2019 07:46:35 83.59 83.42 84.34 80.4 79.3 77.1 87.69 87.65 89.62 85.6 85.1 83.8
15/05/2019 07:46:36 80.86 82.66 84.34 80.4 79.3 77.1 85.41 87.14 89.62 85.6 85.1 83.8
15/05/2019 07:46:37 82.11 82.65 84.34 80.4 79.3 77.1 86.54 86.96 89.62 85.6 85.2 83.8
15/05/2019 07:46:38 82.81 82.87 84.34 80.4 79.3 77.1 87.67 87.49 89.62 85.6 85.2 83.8
15/05/2019 07:46:39 83.54 83.62 84.34 80.4 79.3 77.1 86.94 87.65 89.62 85.6 85.2 83.8
15/05/2019 07:46:40 80.63 83.22 84.34 80.4 79.3 77.1 85.22 87.1 89.62 85.6 85.2 83.8
15/05/2019 07:46:41 82.74 82.84 84.34 80.4 79.3 77.1 87.7 87.23 89.62 85.6 85.2 83.8
15/05/2019 07:46:42 83.57 83.26 84.34 80.4 79.3 77.1 87.83 87.76 89.62 85.6 85.2 83.8
15/05/2019 07:46:43 79.32 83.18 84.34 80.4 79.4 77.1 86.47 87.63 89.62 85.6 85.2 83.8
15/05/2019 07:46:44 83.37 82.85 84.34 80.4 79.4 77.1 87.5 87.73 89.62 85.6 85.2 83.8
15/05/2019 07:46:45 76.01 82.51 84.34 80.3 79.4 77.1 87.01 87.55 89.62 85.6 85.2 83.8
15/05/2019 07:46:46 77.39 79.62 84.34 80.3 79.4 77.1 85.13 86.99 89.62 85.6 85.2 83.8
15/05/2019 07:46:47 82.62 81.75 84.34 80.3 79.4 77.1 86.37 86.45 89.62 85.6 85.2 83.8
15/05/2019 07:46:48 82.19 82.36 84.34 80.3 79.4 77.1 86.27 86.45 89.62 85.6 85.2 83.8
15/05/2019 07:46:49 79.62 82.63 84.34 80.3 79.4 77.1 84.61 86.6 89.62 85.6 85.2 83.8
15/05/2019 07:46:50 80.85 81.59 84.34 80.3 79.4 77.1 85.91 86.03 89.62 85.6 85.2 83.8
15/05/2019 07:46:51 79.77 80.47 84.34 80.3 79.4 77.1 84.64 85.52 89.62 85.5 85.2 83.8
15/05/2019 07:46:52 80.88 80.96 84.34 80.3 79.4 77.1 85.57 85.65 89.62 85.5 85.2 83.8
15/05/2019 07:46:53 82.46 82.38 84.34 80.3 79.4 77.1 86.88 86.65 89.62 85.6 85.2 83.8
15/05/2019 07:46:54 79.96 81.71 84.34 80.3 79.4 77.1 85.52 86.35 89.62 85.5 85.2 83.8
15/05/2019 07:46:55 79.9 81.18 84.34 80.3 79.4 77.1 85.59 86.13 89.62 85.6 85.2 83.8
15/05/2019 07:46:56 84.02 83.46 84.34 80.3 79.4 77.1 88.07 87.59 89.62 85.6 85.2 83.8
15/05/2019 07:46:57 75.77 82.84 84.34 80.3 79.4 77.1 83.56 87.13 88.45 85.6 85.2 83.8
15/05/2019 07:46:58 79.85 80.89 84.34 80.3 79.4 77.1 85.85 86.24 87.94 85.5 85.2 83.8
15/05/2019 07:46:59 79.41 80 84.23 80.2 79.4 77.1 85.52 85.64 87.94 85.5 85.2 83.8
15/05/2019 07:47:00 74.79 79.3 83.62 80.2 79.4 77.1 82.9 85.63 87.76 85.5 85.2 83.8
15/05/2019 07:47:01 74.02 77.13 83.62 80.2 79.4 77.1 83.12 84.24 87.76 85.5 85.2 83.8
15/05/2019 07:47:02 67.7 75.19 83.62 80.2 79.4 77.1 77.89 83.25 87.76 85.5 85.2 83.8
15/05/2019 07:47:03 65.29 71.97 83.62 80.2 79.4 77.1 75.1 80.58 87.76 85.5 85.2 83.8
15/05/2019 07:47:04 69.79 70.11 83.62 80.1 79.4 77.1 75.84 78.04 87.76 85.5 85.2 83.8
15/05/2019 07:47:05 64.42 69.51 83.62 80.1 79.4 77.1 74.84 76.77 87.76 85.5 85.2 83.8
15/05/2019 07:47:06 65.37 67.08 83.62 80.1 79.4 77.1 74.56 75.8 87.76 85.4 85.2 83.8
15/05/2019 07:47:07 64.26 66.19 83.62 80.1 79.4 77.1 76.89 76.47 87.76 85.4 85.2 83.8
15/05/2019 07:47:08 63.66 64.89 83.62 80 79.4 77.1 73.3 76.41 87.76 85.4 85.2 83.8
15/05/2019 07:47:09 63.03 64.4 83.46 80 79.4 77.1 73.49 74.67 87.76 85.4 85.2 83.8
15/05/2019 07:47:10 63.94 63.91 83.46 80 79.4 77.1 75.91 75.41 87.76 85.4 85.2 83.8
15/05/2019 07:47:11 63.67 64.17 83.46 80 79.4 77.1 73.95 75.41 87.76 85.4 85.2 83.8
15/05/2019 07:47:12 63.54 63.85 83.46 80 79.4 77.1 76.95 76.69 87.73 85.3 85.2 83.8
15/05/2019 07:47:13 64.12 64.07 83.46 80 79.4 77.1 75.62 76.43 87.73 85.3 85.2 83.8
15/05/2019 07:47:14 64.8 64.58 83.46 79.9 79.4 77.1 78 77.76 87.59 85.3 85.2 83.8
15/05/2019 07:47:15 64.99 64.8 83.46 79.9 79.4 77.1 80.31 79.45 87.59 85.3 85.2 83.8
15/05/2019 07:47:16 64.33 64.83 83.46 79.9 79.4 77.1 78.69 79.47 87.59 85.3 85.2 83.8
15/05/2019 07:47:17 64.25 64.48 83.46 79.8 79.4 77.1 79.56 79.79 87.59 85.3 85.2 83.8
15/05/2019 07:47:18 65.01 65 83.46 79.8 79.4 77.1 78.9 79.47 87.59 85.2 85.2 83.8
15/05/2019 07:47:19 63.33 64.71 83.46 79.8 79.4 77.1 75.88 78.87 87.59 85.2 85.2 83.8
15/05/2019 07:47:20 69.2 67.92 83.46 79.8 79.4 77.1 80.62 79.85 87.59 85.2 85.2 83.8
15/05/2019 07:47:21 72.25 71.24 83.46 79.8 79.4 77.1 82.09 81.5 87.59 85.2 85.2 83.8
15/05/2019 07:47:22 75.37 74.51 83.46 79.8 79.4 77.1 82.29 82.05 87.59 85.2 85.2 83.8
15/05/2019 07:47:23 76.74 76.1 83.46 79.8 79.4 77.1 83.13 82.8 87.59 85.2 85.2 83.8
15/05/2019 07:47:24 80.9 80.25 83.46 79.8 79.4 77.1 84.85 84.54 87.59 85.2 85.2 83.8
15/05/2019 07:47:25 80.07 80.63 83.46 79.8 79.4 77.1 84.91 84.95 87.59 85.2 85.2 83.8
15/05/2019 07:47:26 80.42 80.65 82.84 79.8 79.4 77.1 85.63 85.55 87.13 85.2 85.2 83.8
15/05/2019 07:47:27 80.85 81.1 81.1 79.8 79.4 77.1 86.44 86.28 86.28 85.2 85.2 83.8
15/05/2019 07:47:28 75.74 80.96 81.1 79.8 79.4 77.1 83.66 86.17 86.28 85.2 85.2 83.8
15/05/2019 07:47:29 76.96 78.04 81.1 79.8 79.4 77.1 82.72 84.67 86.28 85.2 85.2 83.8
15/05/2019 07:47:30 79.09 79.23 81.1 79.8 79.5 77.1 84.08 84.26 86.28 85.2 85.2 83.8
15/05/2019 07:47:31 78.18 78.98 81.1 79.8 79.5 77.1 83.66 84.14 86.28 85.2 85.2 83.8
15/05/2019 07:47:32 77.7 78.83 81.1 79.8 79.5 77.1 82.74 84.05 86.28 85.1 85.2 83.8
15/05/2019 07:47:33 76.43 78.1 81.1 79.8 79.5 77.1 83.06 83.37 86.28 85.1 85.2 83.8
15/05/2019 07:47:34 79.99 79.2 81.1 79.8 79.5 77.1 84.37 84.09 86.28 85.1 85.2 83.8
15/05/2019 07:47:35 79.43 79.53 81.1 79.8 79.5 77.1 84.91 84.84 86.28 85.1 85.2 83.8
15/05/2019 07:47:36 81.75 81.65 81.65 79.8 79.5 77.2 86.19 86.12 86.28 85.1 85.2 83.8
15/05/2019 07:47:37 78.22 80.4 81.65 79.8 79.5 77.2 83.38 85.18 86.28 85.1 85.2 83.8
15/05/2019 07:47:38 78.55 79.23 81.65 79.8 79.5 77.2 84.54 84.66 86.28 85.1 85.2 83.8
15/05/2019 07:47:39 79.44 79.6 81.65 79.8 79.5 77.2 83.58 84.28 86.28 85.1 85.2 83.8
15/05/2019 07:47:40 81.06 81.24 81.65 79.8 79.5 77.2 85.1 84.99 86.28 85.1 85.2 83.8
15/05/2019 07:47:41 79.68 80.25 81.65 79.8 79.5 77.2 85.37 85.34 86.28 85.1 85.2 83.8
15/05/2019 07:47:42 81.89 81.44 81.65 79.8 79.5 77.2 86.27 86.08 86.28 85.1 85.2 83.8
15/05/2019 07:47:43 83.23 83.21 83.21 79.8 79.5 77.2 87.72 87.45 87.45 85.1 85.2 83.8
15/05/2019 07:47:44 81.12 82.03 83.21 79.8 79.5 77.2 87.43 87.48 87.48 85.1 85.2 83.8
15/05/2019 07:47:45 83.59 83.63 83.63 79.8 79.5 77.2 89.33 88.9 88.9 85.2 85.2 83.8
15/05/2019 07:47:46 83.16 83.27 83.63 79.8 79.5 77.2 91.36 90.81 90.81 85.2 85.3 83.8
15/05/2019 07:47:47 80.69 82.81 83.63 79.8 79.5 77.2 90.28 91.25 91.25 85.2 85.3 83.8
15/05/2019 07:47:48 83.2 82.96 83.63 79.8 79.5 77.2 90.31 90.42 91.25 85.3 85.3 83.8
15/05/2019 07:47:49 79.82 82.49 83.63 79.8 79.5 77.2 89.64 90.37 91.25 85.3 85.3 83.8
15/05/2019 07:47:50 80.2 81.38 83.63 79.8 79.5 77.2 90.67 90.5 91.25 85.3 85.3 83.8
15/05/2019 07:47:51 79.56 80.62 83.63 79.8 79.5 77.2 90.28 91.1 91.25 85.4 85.3 83.8
15/05/2019 07:47:52 81.87 81.84 83.63 79.8 79.6 77.2 91.16 90.97 91.25 85.4 85.3 83.8
15/05/2019 07:47:53 83.41 83.06 83.63 79.8 79.6 77.2 88.7 90.7 91.25 85.4 85.4 83.8
15/05/2019 07:47:54 82.63 83.23 83.63 79.8 79.6 77.2 87.37 89.48 91.25 85.4 85.4 83.8
15/05/2019 07:47:55 79.8 82.7 83.63 79.8 79.6 77.2 85.21 88.2 91.25 85.4 85.4 83.8
15/05/2019 07:47:56 81.33 81.35 83.63 79.8 79.6 77.2 86.05 86.59 91.25 85.4 85.4 83.8
15/05/2019 07:47:57 81.3 81.51 83.63 79.9 79.6 77.2 85.57 86.29 91.25 85.4 85.4 83.8
15/05/2019 07:47:58 80.35 81.55 83.63 79.8 79.6 77.2 86.12 86.14 91.25 85.4 85.4 83.8
15/05/2019 07:47:59 79.23 80.64 83.63 79.8 79.6 77.2 86.04 86.22 91.25 85.4 85.4 83.8
15/05/2019 07:48:00 84.72 83.73 83.73 79.9 79.6 77.2 87.9 87.51 91.25 85.4 85.4 83.8
15/05/2019 07:48:01 82.47 83.8 83.8 79.9 79.6 77.2 86.02 87.47 91.25 85.4 85.4 83.8
15/05/2019 07:48:02 81.58 83.21 83.8 79.9 79.6 77.2 85.73 86.72 91.25 85.4 85.4 83.8
15/05/2019 07:48:03 80.38 82.16 83.8 79.9 79.6 77.2 84.72 86.1 91.25 85.4 85.4 83.9
15/05/2019 07:48:04 80.75 82.12 83.8 79.9 79.6 77.2 84.97 85.78 91.25 85.4 85.4 83.9
15/05/2019 07:48:05 80.03 80.55 83.8 79.9 79.6 77.2 84.97 85.2 91.25 85.4 85.4 83.9
15/05/2019 07:48:06 77.65 80.43 83.8 79.8 79.6 77.2 84.7 85.13 91.25 85.4 85.4 83.9
15/05/2019 07:48:07 79.24 79.25 83.8 79.8 79.6 77.2 85.48 85.32 91.25 85.4 85.4 83.9
15/05/2019 07:48:08 83.57 82.8 83.8 79.9 79.7 77.2 87.32 86.96 91.25 85.4 85.4 83.9
15/05/2019 07:48:09 80.56 82.19 83.8 79.9 79.7 77.2 86.64 86.88 91.25 85.4 85.4 83.9
15/05/2019 07:48:10 81.97 82.7 83.8 79.9 79.7 77.2 86.46 87.16 91.25 85.4 85.4 83.9
15/05/2019 07:48:11 81.43 81.59 83.8 79.9 79.7 77.2 86.05 86.18 91.25 85.4 85.4 83.9
15/05/2019 07:48:12 81.72 82.09 83.8 79.9 79.7 77.3 85.99 86.22 91.25 85.4 85.4 83.9
15/05/2019 07:48:13 80.82 81.75 83.8 79.9 79.7 77.3 86.08 86.33 91.25 85.4 85.4 83.9
15/05/2019 07:48:14 79.25 80.83 83.8 79.9 79.7 77.3 85.52 85.98 91.25 85.3 85.4 83.9
15/05/2019 07:48:15 80.19 80.43 83.8 79.8 79.7 77.3 86.63 86.46 91.25 85.3 85.4 83.9
15/05/2019 07:48:16 81.5 81.7 83.8 79.9 79.7 77.3 85.76 86.59 91.25 85.3 85.4 83.9
15/05/2019 07:48:17 79.32 80.93 83.8 79.9 79.7 77.3 86.28 86.33 91.1 85.3 85.4 83.9
15/05/2019 07:48:18 79.76 80.43 83.8 79.9 79.7 77.3 85.54 86.23 91.1 85.3 85.4 83.9
15/05/2019 07:48:19 84.14 83.08 83.8 79.9 79.7 77.3 88.14 87.52 91.1 85.3 85.4 83.9
15/05/2019 07:48:20 78.16 82.99 83.8 79.9 79.7 77.3 85.53 87.45 91.1 85.3 85.4 83.9
15/05/2019 07:48:21 82.44 82.03 83.8 79.9 79.7 77.3 86.58 86.81 90.97 85.3 85.5 83.9
15/05/2019 07:48:22 79.76 81.85 83.8 79.9 79.7 77.3 85.21 86.56 90.7 85.3 85.5 83.9
15/05/2019 07:48:23 81.86 81.77 83.8 79.9 79.7 77.3 86.49 86.47 89.48 85.3 85.5 83.9
15/05/2019 07:48:24 80.36 81.35 83.8 79.9 79.7 77.3 85.32 86.18 88.2 85.2 85.5 83.9
15/05/2019 07:48:25 81.41 81.47 83.8 79.9 79.7 77.3 86.99 86.81 87.52 85.3 85.5 83.9
15/05/2019 07:48:26 80 81.3 83.8 79.9 79.7 77.3 85.95 86.46 87.52 85.3 85.5 83.9
15/05/2019 07:48:27 80.86 81.71 83.8 79.9 79.7 77.3 86.62 86.83 87.52 85.3 85.5 83.9
15/05/2019 07:48:28 80.01 80.59 83.8 79.9 79.7 77.3 86.86 86.91 87.52 85.3 85.5 83.9
15/05/2019 07:48:29 81.71 81.69 83.8 79.9 79.8 77.3 86.72 87.09 87.52 85.3 85.5 83.9
15/05/2019 07:48:30 78.78 81.01 83.8 79.8 79.8 77.3 87.35 87.18 87.52 85.3 85.5 83.9
15/05/2019 07:48:31 78.51 79.65 83.21 79.8 79.8 77.3 87.67 87.52 87.52 85.3 85.5 83.9
15/05/2019 07:48:32 73.64 78.97 83.08 79.8 79.8 77.3 84.51 87.52 87.52 85.3 85.5 83.9
15/05/2019 07:48:33 79.29 78.79 83.08 79.8 79.8 77.3 86.35 86.43 87.52 85.3 85.5 83.9
15/05/2019 07:48:34 79.89 80.18 83.08 79.8 79.8 77.3 86.24 86.78 87.52 85.3 85.5 83.9
15/05/2019 07:48:35 79.06 79.71 83.08 79.8 79.8 77.3 86.85 86.83 87.52 85.3 85.5 83.9
15/05/2019 07:48:36 79.64 79.94 83.08 79.8 79.8 77.3 88.57 88.04 88.04 85.3 85.5 83.9
15/05/2019 07:48:37 79.13 79.5 83.08 79.8 79.8 77.3 87.14 88.19 88.19 85.3 85.5 83.9
15/05/2019 07:48:38 80.71 80.57 83.08 79.8 79.8 77.3 85.92 87.46 88.19 85.3 85.5 83.9
15/05/2019 07:48:39 81.48 81.44 83.08 79.8 79.8 77.3 85.99 86.97 88.19 85.3 85.5 83.9
15/05/2019 07:48:40 78.76 81.32 83.08 79.8 79.8 77.3 82.99 85.97 88.19 85.3 85.5 83.9
15/05/2019 07:48:41 62.08 79.19 83.08 79.8 79.8 77.3 75.51 83.97 88.19 85.3 85.5 83.9
15/05/2019 07:48:42 63.97 75.09 83.08 79.8 79.8 77.3 76.54 80.67 88.19 85.3 85.5 83.9
15/05/2019 07:48:43 68.44 71.43 83.08 79.8 79.8 77.3 79.93 79.74 88.19 85.3 85.5 83.9
15/05/2019 07:48:44 67.39 69.73 83.08 79.8 79.8 77.3 78.88 79.36 88.19 85.3 85.5 83.9
15/05/2019 07:48:45 66.92 68.38 83.08 79.8 79.8 77.3 80.05 79.79 88.19 85.3 85.5 83.9
15/05/2019 07:48:46 65.42 67.44 83.08 79.8 79.8 77.3 77.62 79.85 88.19 85.3 85.5 83.9
15/05/2019 07:48:47 78.69 77.08 83.08 79.8 79.7 77.3 83.17 82 88.19 85.3 85.5 83.9
15/05/2019 07:48:48 78.18 77.93 83.08 79.8 79.7 77.3 82.51 82.43 88.19 85.2 85.5 83.9
15/05/2019 07:48:49 79.61 79.17 82.99 79.8 79.7 77.3 86.18 85.02 88.19 85.3 85.5 83.9
15/05/2019 07:48:50 75.23 79.12 82.03 79.8 79.7 77.3 81.52 84.96 88.19 85.3 85.5 83.9
15/05/2019 07:48:51 79.11 78.61 81.85 79.8 79.7 77.3 85.22 84.65 88.19 85.3 85.5 83.9
15/05/2019 07:48:52 79.11 78.99 81.77 79.8 79.7 77.3 84.76 84.89 88.19 85.3 85.5 83.9
15/05/2019 07:48:53 77.51 78.96 81.71 79.8 79.7 77.3 83.11 84.72 88.19 85.3 85.5 83.9
15/05/2019 07:48:54 76.86 78.04 81.71 79.8 79.7 77.3 82.12 83.72 88.19 85.3 85.5 83.9
15/05/2019 07:48:55 79.57 79.47 81.71 79.8 79.7 77.3 84.5 84.07 88.19 85.3 85.5 83.9
15/05/2019 07:48:56 81.75 81.27 81.71 79.8 79.7 77.3 85.09 84.89 88.19 85.3 85.5 83.9
15/05/2019 07:48:57 76.92 80.69 81.69 79.9 79.7 77.3 82.56 84.67 88.19 85.3 85.5 83.9
15/05/2019 07:48:58 81.01 80.36 81.69 79.9 79.8 77.3 84.77 84.38 88.19 85.3 85.5 83.9
15/05/2019 07:48:59 81.86 81.73 81.73 79.9 79.8 77.3 85 85.05 88.19 85.3 85.5 83.9
15/05/2019 07:49:00 81.41 82.46 82.46 79.9 79.8 77.3 84.15 85.25 88.19 85.3 85.5 83.9
15/05/2019 07:49:01 81.06 81.71 82.46 79.9 79.8 77.3 84.83 85.11 88.19 85.4 85.5 83.9
15/05/2019 07:49:02 79.72 81.05 82.46 79.9 79.8 77.3 83.86 84.66 88.19 85.4 85.5 83.9
15/05/2019 07:49:03 81.52 81.15 82.46 80 79.8 77.3 84.67 84.48 88.19 85.4 85.5 83.9
15/05/2019 07:49:04 80.86 81.4 82.46 80 79.8 77.3 84.31 84.56 88.19 85.4 85.5 83.9
15/05/2019 07:49:05 79.08 80.8 82.46 80 79.8 77.3 85.17 85 88.19 85.4 85.5 83.9
15/05/2019 07:49:06 79.91 80.06 82.46 80 79.8 77.3 84.57 85.07 88.19 85.4 85.5 83.9
15/05/2019 07:49:07 80.71 80.63 82.46 80 79.8 77.3 84.67 85.01 87.46 85.4 85.5 83.9
15/05/2019 07:49:08 82.8 82.32 82.46 80 79.8 77.3 86.73 86.3 86.97 85.4 85.5 83.9
15/05/2019 07:49:09 78.7 81.81 82.46 80.1 79.8 77.3 83.78 86.06 86.3 85.4 85.5 83.9
15/05/2019 07:49:10 81.36 81.42 82.46 80.1 79.8 77.3 85.85 85.82 86.3 85.4 85.5 83.9
15/05/2019 07:49:11 82.14 82.03 82.46 80.1 79.8 77.3 86.14 86.03 86.3 85.5 85.5 83.9
15/05/2019 07:49:12 80.46 82.2 82.46 80.1 79.8 77.3 85.15 86.11 86.3 85.5 85.5 83.9
15/05/2019 07:49:13 83.05 82.64 82.64 80.1 79.8 77.3 86.29 86.23 86.3 85.5 85.5 83.9
15/05/2019 07:49:14 81.8 83.25 83.25 80.1 79.8 77.3 87.17 86.98 86.98 85.5 85.5 83.9
15/05/2019 07:49:15 80.44 81.75 83.25 80.1 79.8 77.3 86.4 86.68 86.98 85.5 85.5 83.9
15/05/2019 07:49:16 76.97 81.04 83.25 80.2 79.8 77.3 85.13 86.59 86.98 85.5 85.5 83.9
15/05/2019 07:49:17 82.43 81.77 83.25 80.2 79.8 77.3 88.78 88.02 88.02 85.5 85.5 83.9
15/05/2019 07:49:18 81.4 81.79 83.25 80.2 79.8 77.3 86.66 88.08 88.08 85.6 85.5 83.9
15/05/2019 07:49:19 80.47 82.02 83.25 80.2 79.8 77.3 85.43 87.15 88.08 85.6 85.5 83.9
15/05/2019 07:49:20 81.73 81.59 83.25 80.2 79.9 77.3 86.56 86.45 88.08 85.6 85.5 83.9
15/05/2019 07:49:21 83.84 83.13 83.25 80.3 79.9 77.3 86.8 86.95 88.08 85.6 85.5 83.9
15/05/2019 07:49:22 82.3 83.07 83.25 80.3 79.9 77.3 85.49 86.61 88.08 85.6 85.5 83.9
15/05/2019 07:49:23 79.65 82.62 83.25 80.3 79.9 77.3 84.62 85.89 88.08 85.6 85.5 83.9
15/05/2019 07:49:24 81.45 81.49 83.25 80.3 79.9 77.3 85.64 85.82 88.08 85.6 85.5 83.9
15/05/2019 07:49:25 81.17 81.63 83.25 80.3 79.9 77.3 84.11 85.34 88.08 85.6 85.5 83.9
15/05/2019 07:49:26 81.23 82.06 83.25 80.3 79.9 77.3 84.16 85.1 88.08 85.6 85.5 83.9
15/05/2019 07:49:27 83.03 82.85 83.25 80.4 79.9 77.4 85.93 85.54 88.08 85.7 85.5 83.9
15/05/2019 07:49:28 80.65 82.26 83.25 80.4 79.9 77.4 84.73 85.39 88.08 85.7 85.5 83.9
15/05/2019 07:49:29 82.4 82.47 83.25 80.4 79.9 77.4 86.1 86.25 88.08 85.7 85.5 83.9
15/05/2019 07:49:30 81.7 82.16 83.25 80.4 79.9 77.4 86.1 86.11 88.08 85.7 85.5 83.9
15/05/2019 07:49:31 81.7 81.94 83.25 80.4 79.9 77.4 86.24 86.32 88.08 85.7 85.5 83.9
15/05/2019 07:49:32 80.03 81.83 83.25 80.4 79.9 77.4 84.33 86.18 88.08 85.7 85.5 83.9
15/05/2019 07:49:33 81.54 81.71 83.25 80.5 79.9 77.4 85.31 85.47 88.08 85.7 85.5 83.9
15/05/2019 07:49:34 82.69 82.66 83.25 80.5 79.9 77.4 86.12 86.13 88.08 85.7 85.5 83.9
15/05/2019 07:49:35 82.73 82.7 83.25 80.5 79.9 77.4 86.46 86.41 88.08 85.7 85.5 83.9
15/05/2019 07:49:36 81.02 82.52 83.25 80.5 79.9 77.4 85.07 86.41 88.08 85.7 85.5 83.9
15/05/2019 07:49:37 81.08 82.52 83.25 80.5 79.9 77.4 86.87 86.53 88.08 85.7 85.5 83.9
15/05/2019 07:49:38 81.32 81.49 83.25 80.5 79.9 77.4 85.61 86.39 88.08 85.7 85.5 83.9
15/05/2019 07:49:39 80.35 81.31 83.25 80.5 79.9 77.4 84.52 85.89 88.08 85.7 85.5 83.9
15/05/2019 07:49:40 79.53 80.89 83.25 80.5 79.9 77.4 84.04 85.12 88.08 85.7 85.5 83.9
15/05/2019 07:49:41 82.5 82.26 83.25 80.5 79.9 77.4 85.88 85.71 88.08 85.7 85.5 83.9
15/05/2019 07:49:42 79.81 81.31 83.25 80.5 79.9 77.4 83.92 85.11 88.08 85.7 85.5 83.9
15/05/2019 07:49:43 82.13 81.57 83.25 80.5 79.9 77.4 85.12 84.96 88.08 85.7 85.5 83.9
15/05/2019 07:49:44 82.3 82.1 83.13 80.5 79.9 77.4 86.41 85.99 88.08 85.7 85.5 83.9
15/05/2019 07:49:45 80.65 82.12 83.13 80.5 79.9 77.4 85.98 86.25 88.08 85.7 85.5 83.9
15/05/2019 07:49:46 81.86 81.64 83.13 80.6 79.9 77.4 87.72 87.12 88.08 85.8 85.5 83.9
15/05/2019 07:49:47 78.39 81.74 83.13 80.6 79.9 77.4 86.36 87.73 88.08 85.8 85.5 83.9
15/05/2019 07:49:48 81.22 80.75 83.13 80.6 79.9 77.4 85.82 86.42 87.73 85.8 85.5 83.9
15/05/2019 07:49:49 80.55 80.94 83.13 80.6 79.9 77.4 85.18 85.86 87.73 85.8 85.5 83.9
15/05/2019 07:49:50 81.2 81.21 83.13 80.5 79.9 77.4 86.66 86.57 87.73 85.8 85.5 83.9
15/05/2019 07:49:51 82.09 81.79 83.07 80.5 79.9 77.4 87.05 86.95 87.73 85.8 85.5 83.9
15/05/2019 07:49:52 79.8 81.76 82.85 80.6 79.9 77.4 83.8 86.83 87.73 85.8 85.5 84
15/05/2019 07:49:53 82.59 82.13 82.85 80.6 79.9 77.4 85.51 85.51 87.73 85.8 85.5 84
15/05/2019 07:49:54 83.95 83.54 83.54 80.6 79.9 77.4 86.35 86.22 87.73 85.8 85.5 84
15/05/2019 07:49:55 81.12 83.22 83.54 80.6 79.9 77.4 85.13 86 87.73 85.8 85.5 84
15/05/2019 07:49:56 83.51 83.28 83.54 80.6 79.9 77.4 86.86 86.5 87.73 85.8 85.5 84
15/05/2019 07:49:57 81.62 82.97 83.54 80.6 80 77.4 85.14 86.53 87.73 85.8 85.5 84
15/05/2019 07:49:58 81.06 82.24 83.54 80.6 79.9 77.4 84.55 85.66 87.73 85.8 85.5 84
15/05/2019 07:49:59 80.53 81.68 83.54 80.6 80 77.4 85.39 85.73 87.73 85.8 85.5 84
15/05/2019 07:50:00 78.56 80.93 83.54 80.6 80 77.4 82.97 85.06 87.73 85.7 85.5 84
15/05/2019 07:50:01 79.71 79.77 83.54 80.6 80 77.4 84.86 84.69 87.73 85.7 85.5 84
15/05/2019 07:50:02 79.4 79.83 83.54 80.6 80 77.4 83.24 84.43 87.73 85.7 85.5 84
15/05/2019 07:50:03 79.14 79.52 83.54 80.6 79.9 77.4 84.45 84.55 87.73 85.7 85.5 84
15/05/2019 07:50:04 77.52 79.34 83.54 80.6 79.9 77.4 82.62 84.47 87.73 85.7 85.5 84
15/05/2019 07:50:05 81.26 80.62 83.54 80.6 79.9 77.4 85.5 84.98 87.73 85.7 85.5 84
15/05/2019 07:50:06 80.63 81.08 83.54 80.6 79.9 77.4 84.44 85.09 87.73 85.7 85.5 84
15/05/2019 07:50:07 82.28 81.97 83.54 80.6 80 77.4 85.05 85.14 87.73 85.7 85.5 84
15/05/2019 07:50:08 76.94 81.73 83.54 80.6 80 77.4 83.08 84.91 87.73 85.7 85.5 84
15/05/2019 07:50:09 81.36 81.26 83.54 80.6 80 77.4 87.98 87.22 87.73 85.7 85.5 84
15/05/2019 07:50:10 81.92 81.81 83.54 80.6 80 77.4 85.62 86.97 87.73 85.7 85.5 84
15/05/2019 07:50:11 81.1 82.12 83.54 80.6 80 77.4 85.44 86.43 87.73 85.7 85.5 84
15/05/2019 07:50:12 82.3 82.3 83.54 80.6 80 77.4 85.51 85.94 87.73 85.7 85.5 84
15/05/2019 07:50:13 81.6 82.42 83.54 80.7 80 77.4 86.68 86.51 87.73 85.7 85.5 84
15/05/2019 07:50:14 78.98 81.35 83.54 80.7 80 77.4 84.56 86.07 87.73 85.7 85.5 84
15/05/2019 07:50:15 78.29 80.14 83.54 80.6 80 77.4 84.11 85.56 87.73 85.7 85.5 84
15/05/2019 07:50:16 81.09 80.47 83.54 80.6 80 77.4 85.97 85.48 87.73 85.7 85.5 84
15/05/2019 07:50:17 80.47 80.66 83.54 80.6 80 77.4 84.82 85.58 87.22 85.7 85.5 84
15/05/2019 07:50:18 80.65 81.06 83.54 80.6 80 77.4 84.31 85.02 87.22 85.7 85.5 84
15/05/2019 07:50:19 81.33 81.22 83.54 80.6 80 77.4 85.2 85.15 87.22 85.7 85.5 84
15/05/2019 07:50:20 84.17 83.42 83.54 80.6 80 77.4 87.52 86.92 87.22 85.7 85.5 84
15/05/2019 07:50:21 82.94 83.44 83.54 80.6 80 77.4 86.4 86.95 87.22 85.7 85.5 84
15/05/2019 07:50:22 76.7 83.27 83.54 80.6 80 77.4 83.65 86.65 87.22 85.7 85.5 84
15/05/2019 07:50:23 81.5 81.83 83.54 80.6 80 77.5 85.72 86.12 87.22 85.7 85.5 84
15/05/2019 07:50:24 80.94 81.47 83.44 80.6 80 77.5 85.3 85.55 87.22 85.7 85.5 84
15/05/2019 07:50:25 81.38 81.98 83.44 80.6 80 77.5 84.54 85.87 87.22 85.7 85.5 84
15/05/2019 07:50:26 81.02 81.3 83.44 80.6 80 77.5 84.22 84.74 87.22 85.7 85.5 84
15/05/2019 07:50:27 80.04 81.36 83.44 80.6 80 77.5 83.93 84.67 87.22 85.7 85.5 84
15/05/2019 07:50:28 81.36 81.24 83.44 80.6 80 77.5 85.89 85.58 87.22 85.7 85.5 84
15/05/2019 07:50:29 81.52 81.62 83.44 80.6 80 77.5 85.4 85.45 87.22 85.7 85.5 84
15/05/2019 07:50:30 81.31 81.5 83.44 80.6 80 77.5 86.16 86.01 87.22 85.7 85.5 84
15/05/2019 07:50:31 79.44 81.48 83.44 80.6 80 77.5 83.26 85.9 87.22 85.7 85.5 84
15/05/2019 07:50:32 82.13 81.66 83.44 80.6 80 77.5 85.82 85.46 87.22 85.7 85.5 84
15/05/2019 07:50:33 82.74 82.66 83.44 80.6 80 77.5 86.17 86.14 87.22 85.7 85.5 84
15/05/2019 07:50:34 82.88 83.01 83.44 80.6 80 77.5 86.77 86.75 87.22 85.7 85.5 84
15/05/2019 07:50:35 80.96 83.03 83.44 80.6 80 77.5 85.4 86.77 87.22 85.7 85.5 84
15/05/2019 07:50:36 81.44 82.42 83.44 80.6 80.1 77.5 85.7 86.24 87.22 85.7 85.5 84
15/05/2019 07:50:37 80.76 81.77 83.44 80.6 80.1 77.5 84.51 85.72 87.22 85.7 85.5 84
15/05/2019 07:50:38 80.62 81.35 83.44 80.6 80.1 77.5 84.14 85.05 87.22 85.7 85.5 84
15/05/2019 07:50:39 80.22 80.91 83.44 80.6 80.1 77.5 84.34 84.71 86.97 85.7 85.5 84
15/05/2019 07:50:40 81.25 81.46 83.44 80.6 80.1 77.5 84.81 85.14 86.95 85.7 85.5 84
15/05/2019 07:50:41 80.35 81.58 83.44 80.6 80.1 77.5 84.8 85.21 86.95 85.7 85.5 84
15/05/2019 07:50:42 81.2 81.07 83.44 80.6 80.1 77.5 84.63 84.98 86.95 85.7 85.5 84
15/05/2019 07:50:43 82.06 81.69 83.44 80.6 80.1 77.5 85.91 85.46 86.95 85.7 85.5 84
15/05/2019 07:50:44 81.36 81.95 83.44 80.6 80.1 77.5 86.5 86.28 86.95 85.7 85.5 84
15/05/2019 07:50:45 80.79 81.45 83.44 80.6 80.1 77.5 84.11 86.07 86.95 85.7 85.5 84
15/05/2019 07:50:46 78.24 81.2 83.44 80.6 80.1 77.5 83.97 85.32 86.95 85.7 85.5 84
15/05/2019 07:50:47 80.9 80.48 83.44 80.6 80.1 77.5 84.81 84.57 86.95 85.6 85.5 84
15/05/2019 07:50:48 79.33 80.55 83.44 80.6 80.1 77.5 83.52 84.56 86.95 85.6 85.5 84
15/05/2019 07:50:49 80.44 80.65 83.44 80.6 80.1 77.5 83.86 84.12 86.95 85.6 85.5 84
15/05/2019 07:50:50 85.51 84.9 84.9 80.6 80.1 77.5 87.55 87.02 87.02 85.6 85.5 84
15/05/2019 07:50:51 82.5 84.5 84.9 80.6 80.1 77.5 86.57 87.42 87.42 85.6 85.5 84
15/05/2019 07:50:52 78.66 83.36 84.9 80.6 80.1 77.5 82 86.44 87.42 85.6 85.5 84
15/05/2019 07:50:53 79.25 81.01 84.9 80.6 80.1 77.5 84.93 84.79 87.42 85.6 85.5 84
15/05/2019 07:50:54 78.65 80.51 84.9 80.6 80.1 77.5 82.59 84.9 87.42 85.6 85.5 84
15/05/2019 07:50:55 77.39 79.03 84.9 80.6 80.1 77.5 80.44 83.16 87.42 85.6 85.5 84
15/05/2019 07:50:56 77.27 77.92 84.9 80.5 80.1 77.5 81.81 81.96 87.42 85.6 85.5 84
15/05/2019 07:50:57 75.35 77.31 84.9 80.5 80.1 77.5 79.88 81.65 87.42 85.6 85.4 84
15/05/2019 07:50:58 75.79 76.48 84.9 80.5 80.1 77.5 83.44 82.73 87.42 85.5 85.4 84
15/05/2019 07:50:59 80.79 80.17 84.9 80.5 80.1 77.5 85.55 84.97 87.42 85.6 85.4 84
15/05/2019 07:51:00 81.85 81.43 84.9 80.5 80.1 77.5 85.93 85.71 87.42 85.6 85.4 84
15/05/2019 07:51:01 82.75 82.78 84.9 80.5 80.1 77.5 85.83 86.26 87.42 85.6 85.4 84
15/05/2019 07:51:02 82.9 83.04 84.9 80.6 80.1 77.5 86.65 86.72 87.42 85.6 85.4 84
15/05/2019 07:51:03 82.03 82.58 84.9 80.6 80.1 77.5 85.72 86.35 87.42 85.6 85.4 84
15/05/2019 07:51:04 79.87 82.38 84.9 80.6 80.1 77.5 84.38 86.01 87.42 85.6 85.4 84
15/05/2019 07:51:05 81.72 81.73 84.9 80.6 80.1 77.5 85.05 85.53 87.42 85.6 85.4 84
15/05/2019 07:51:06 80.73 81.36 84.9 80.6 80.1 77.5 84.34 84.93 87.42 85.6 85.4 84
15/05/2019 07:51:07 80.18 81.32 84.9 80.5 80.1 77.5 84.02 84.81 87.42 85.5 85.4 84
15/05/2019 07:51:08 81.02 81.42 84.9 80.6 80.1 77.5 84.96 85.04 87.42 85.5 85.4 84
15/05/2019 07:51:09 80.31 81.31 84.9 80.6 80.1 77.5 84.43 84.94 87.42 85.5 85.4 84
15/05/2019 07:51:10 81.96 81.4 84.9 80.6 80.1 77.5 85.62 85.2 87.42 85.5 85.4 84
15/05/2019 07:51:11 81.9 81.93 84.9 80.6 80.1 77.5 85.85 85.64 87.42 85.6 85.4 84
15/05/2019 07:51:12 80.42 81.6 84.9 80.6 80.1 77.5 85.18 85.77 87.42 85.6 85.4 84
15/05/2019 07:51:13 81.06 81.1 84.9 80.6 80.1 77.5 85.02 85.27 87.42 85.5 85.4 84
15/05/2019 07:51:14 76.25 80.99 84.9 80.6 80.1 77.5 83.51 85.18 87.42 85.6 85.4 84
15/05/2019 07:51:15 81.77 80.95 84.9 80.6 80.1 77.5 85.63 85.31 87.42 85.6 85.4 84
15/05/2019 07:51:16 80.78 81.65 84.9 80.6 80.1 77.5 86.63 86.5 87.42 85.6 85.4 84
15/05/2019 07:51:17 81.35 81.27 84.9 80.6 80.1 77.5 85.09 86 87.42 85.6 85.4 84
15/05/2019 07:51:18 82.51 82.05 84.9 80.6 80.1 77.6 85.62 85.68 87.42 85.6 85.4 84
15/05/2019 07:51:19 81.94 82.14 84.9 80.6 80.1 77.6 84.61 85.49 87.42 85.5 85.4 84
15/05/2019 07:51:20 83.66 83.24 84.5 80.6 80.1 77.6 85.72 85.55 87.42 85.5 85.4 84
15/05/2019 07:51:21 81.16 83.26 83.36 80.6 80.1 77.6 83.39 85.57 86.72 85.5 85.4 84
15/05/2019 07:51:22 76.02 81.89 83.26 80.6 80.1 77.6 79.79 84.19 86.72 85.5 85.4 84
15/05/2019 07:51:23 68.6 79.1 83.26 80.6 80.1 77.6 77.81 81.99 86.72 85.5 85.4 84
15/05/2019 07:51:24 61.96 75.36 83.26 80.6 80.1 77.6 74.39 79.66 86.72 85.5 85.4 84
15/05/2019 07:51:25 60.89 71.42 83.26 80.5 80.1 77.6 75.32 77.16 86.72 85.5 85.4 84
15/05/2019 07:51:26 60.98 67.76 83.26 80.5 80.1 77.6 74.84 76.26 86.72 85.4 85.4 84
15/05/2019 07:51:27 60.92 64.8 83.26 80.5 80.1 77.6 75.2 75.72 86.72 85.4 85.4 84
15/05/2019 07:51:28 62.25 62.81 83.26 80.5 80.1 77.6 77.54 77.14 86.72 85.4 85.4 84
15/05/2019 07:51:29 64.66 63.99 83.26 80.4 80.1 77.6 81.36 80.5 86.72 85.4 85.4 84
15/05/2019 07:51:30 62.96 63.97 83.26 80.4 80.1 77.6 77.67 80.04 86.72 85.4 85.4 84
15/05/2019 07:51:31 62.96 63.39 83.26 80.4 80.1 77.6 76.48 78.61 86.72 85.4 85.4 84
15/05/2019 07:51:32 62.28 63 83.26 80.4 80.1 77.6 75.86 77.28 86.5 85.3 85.4 84
15/05/2019 07:51:33 63.08 63.29 83.26 80.4 80.1 77.6 76.43 76.51 86.5 85.3 85.4 84
15/05/2019 07:51:34 64.85 64.37 83.26 80.4 80.1 77.6 77.57 77.43 86.5 85.3 85.4 84
15/05/2019 07:51:35 68.18 67.6 83.26 80.3 80.1 77.6 78.22 78.11 86.5 85.3 85.4 84
15/05/2019 07:51:36 71.11 70.94 83.26 80.3 80.1 77.6 79.16 79.07 86.5 85.3 85.4 84
15/05/2019 07:51:37 77.77 76.71 83.26 80.3 80.1 77.6 83.34 82.41 86.5 85.3 85.4 84
15/05/2019 07:51:38 77.78 78.11 83.26 80.3 80.1 77.6 83.44 83.48 86.5 85.2 85.4 84
15/05/2019 07:51:39 70.87 76.68 83.26 80.3 80.1 77.6 81.61 82.65 86.5 85.2 85.4 84
15/05/2019 07:51:40 71.6 74.4 83.26 80.3 80.1 77.6 83.09 82.96 86.5 85.2 85.4 84
15/05/2019 07:51:41 71.62 72.52 83.26 80.2 80.1 77.6 80.66 82.87 86.5 85.2 85.4 84
15/05/2019 07:51:42 71.25 71.87 83.26 80.2 80.1 77.6 80.68 81.67 86.5 85.2 85.4 84
15/05/2019 07:51:43 72.11 72.51 83.26 80.2 80.1 77.6 80.59 81.03 86.5 85.2 85.4 84
15/05/2019 07:51:44 72.45 72.47 83.26 80.2 80.1 77.5 81.43 81.55 86.5 85.2 85.4 84
15/05/2019 07:51:45 72.31 72.68 83.26 80.2 80.1 77.5 80.64 81.82 86.5 85.1 85.4 84
15/05/2019 07:51:46 71.54 72.46 83.26 80.2 80.1 77.5 79.69 80.86 86 85.1 85.4 84
15/05/2019 07:51:47 70.84 72.02 83.26 80.1 80.1 77.5 79.89 80.19 85.68 85.1 85.4 84
15/05/2019 07:51:48 70.27 71.39 83.26 80.1 80.1 77.5 80.33 80.5 85.57 85.1 85.3 84
15/05/2019 07:51:49 71.02 71.37 83.26 80.1 80.1 77.5 83.3 82.53 85.57 85.1 85.3 84
15/05/2019 07:51:50 75.11 73.99 83.26 80.1 80.1 77.5 81.23 82.49 85.57 85.1 85.3 84
15/05/2019 07:51:51 71.11 73.83 81.89 80.1 80.1 77.5 83.92 83.41 84.19 85.1 85.3 84
15/05/2019 07:51:52 71.77 72.67 79.1 80.1 80.1 77.5 81.84 83.67 83.67 85.1 85.3 84
15/05/2019 07:51:53 72.86 72.6 78.11 80 80.1 77.5 81.28 82.36 83.67 85.1 85.3 84
15/05/2019 07:51:54 81.24 80.58 80.58 80 80.1 77.5 86.68 86.22 86.22 85.1 85.4 84
15/05/2019 07:51:55 81.78 81.69 81.69 80.1 80.1 77.5 87.12 87.04 87.04 85.1 85.4 84
15/05/2019 07:51:56 78.62 81.64 81.69 80 80.1 77.5 85.53 86.72 87.04 85.1 85.4 84
15/05/2019 07:51:57 71.54 79.4 81.69 80 80.1 77.5 82.61 85.95 87.04 85.1 85.4 84
15/05/2019 07:51:58 88.88 87.02 87.02 80.1 80.1 77.6 99.39 97.65 97.65 85.4 85.5 84
15/05/2019 07:51:59 73.97 86.66 87.02 80.1 80.1 77.6 81.71 97.22 97.65 85.4 85.5 84
15/05/2019 07:52:00 71.82 82.77 87.02 80.1 80.1 77.6 82.14 93.17 97.65 85.4 85.5 84
15/05/2019 07:52:01 73.32 79.05 87.02 80.1 80.1 77.6 82.65 89.46 97.65 85.4 85.5 84
15/05/2019 07:52:02 75.09 76.61 87.02 80.1 80.1 77.6 83.03 86.54 97.65 85.4 85.5 84
15/05/2019 07:52:03 73.53 75.55 87.02 80.1 80.1 77.6 82.36 84.72 97.65 85.4 85.5 84
15/05/2019 07:52:04 71.08 74.41 87.02 80.1 80.1 77.5 82.13 83.38 97.65 85.4 85.5 84
15/05/2019 07:52:05 72.21 72.76 87.02 80.1 80.1 77.5 81.61 82.7 97.65 85.4 85.5 84
15/05/2019 07:52:06 72.44 72.71 87.02 80.1 80.1 77.5 81.82 82.03 97.65 85.4 85.5 84
15/05/2019 07:52:07 74.85 74.38 87.02 80.1 80.1 77.5 82.07 82.22 97.65 85.4 85.5 84
15/05/2019 07:52:08 70.94 74.26 87.02 80.1 80.1 77.5 81.19 82.14 97.65 85.4 85.5 84
15/05/2019 07:52:09 75.05 74.53 87.02 80.1 80.1 77.5 81.47 81.76 97.65 85.4 85.5 84
15/05/2019 07:52:10 72.09 74.35 87.02 80.1 80.1 77.5 82.1 81.98 97.65 85.4 85.5 84
15/05/2019 07:52:11 71.84 73.05 87.02 80.1 80.1 77.5 83.89 83.46 97.65 85.5 85.5 84
15/05/2019 07:52:12 68.59 72.21 87.02 80.1 80.1 77.5 83.53 83.64 97.65 85.5 85.5 84
15/05/2019 07:52:13 74.03 73.01 87.02 80.1 80.1 77.5 86.98 86.35 97.65 85.5 85.5 84
15/05/2019 07:52:14 73.89 73.76 87.02 80.1 80.1 77.5 85.79 86.41 97.65 85.5 85.5 84
15/05/2019 07:52:15 74.82 74.36 87.02 80.1 80.1 77.5 91.04 90.05 97.65 85.5 85.5 84
15/05/2019 07:52:16 75.91 75.77 87.02 80.2 80.1 77.5 90.95 90.84 97.65 85.6 85.5 84
15/05/2019 07:52:17 77.38 76.83 87.02 80.2 80.1 77.5 90.96 91.32 97.65 85.6 85.6 84
15/05/2019 07:52:18 78.15 77.83 87.02 80.2 80.1 77.5 90.39 91.51 97.65 85.7 85.6 84
15/05/2019 07:52:19 74.05 77.8 87.02 80.2 80.1 77.5 88.5 90.61 97.65 85.7 85.6 84
15/05/2019 07:52:20 71.87 75.72 87.02 80.2 80.1 77.5 83.78 88.89 97.65 85.7 85.6 84
15/05/2019 07:52:21 72.3 73.82 87.02 80.2 80.1 77.5 83.05 86.49 97.65 85.7 85.6 84
15/05/2019 07:52:22 70.55 72.91 87.02 80.2 80.1 77.5 82.59 84.74 97.65 85.7 85.6 84
15/05/2019 07:52:23 73.04 72.69 87.02 80.2 80.1 77.5 82.2 83.69 97.65 85.7 85.6 84
15/05/2019 07:52:24 70.21 72.84 87.02 80.1 80.1 77.5 80.28 82.78 97.65 85.7 85.6 84
15/05/2019 07:52:25 70.51 71.08 87.02 80.1 80.1 77.5 80.95 81.39 97.65 85.7 85.6 84
15/05/2019 07:52:26 75.85 74.79 87.02 80.1 80.1 77.5 83.2 82.77 97.65 85.7 85.6 84
15/05/2019 07:52:27 77.72 77.07 87.02 80.1 80.1 77.5 83.38 83.26 97.65 85.7 85.6 84
15/05/2019 07:52:28 76.33 77.22 86.66 80.1 80.1 77.5 84.32 84.07 97.22 85.7 85.6 84
15/05/2019 07:52:29 75.11 76.51 82.77 80.1 80.1 77.5 81.7 84.06 93.17 85.7 85.6 84
15/05/2019 07:52:30 74.58 75.74 79.05 80.1 80.1 77.5 81.1 82.78 91.51 85.7 85.6 84
15/05/2019 07:52:31 73.84 75.04 77.83 80.1 80.1 77.5 81.43 81.95 91.51 85.7 85.6 84
15/05/2019 07:52:32 74.09 74.85 77.83 80.1 80.1 77.5 82.04 82.05 91.51 85.7 85.6 84
15/05/2019 07:52:33 73.96 74.26 77.83 80.1 80.1 77.5 82.95 82.78 91.51 85.7 85.6 84
15/05/2019 07:52:34 75.04 74.89 77.83 80.1 80.1 77.5 81.37 82.7 91.51 85.7 85.6 84
15/05/2019 07:52:35 74.83 74.95 77.83 80.1 80.1 77.5 81.67 81.91 91.51 85.7 85.6 84
15/05/2019 07:52:36 72.66 75.09 77.83 80.1 80.1 77.5 81.9 82.08 91.51 85.6 85.6 84
15/05/2019 07:52:37 71.66 73.95 77.83 80.1 80.1 77.5 80.56 81.92 91.51 85.6 85.6 84
15/05/2019 07:52:38 73.83 73.87 77.83 80 80.1 77.5 80.98 81.39 91.51 85.6 85.6 84
15/05/2019 07:52:39 73.43 73.63 77.83 80 80.1 77.5 81.41 81.38 91.51 85.6 85.6 84
15/05/2019 07:52:40 74.31 74.08 77.83 80 80.1 77.5 80.26 81.14 91.51 85.6 85.6 84
15/05/2019 07:52:41 72.64 74.14 77.83 80 80.1 77.5 81.48 81.35 91.51 85.6 85.6 84
15/05/2019 07:52:42 74.42 74.31 77.83 80 80.1 77.5 81.51 81.5 91.51 85.6 85.6 84
15/05/2019 07:52:43 73.51 74.34 77.83 80 80.1 77.5 81.7 81.8 91.51 85.6 85.6 84
15/05/2019 07:52:44 74.63 74.67 77.83 79.9 80.1 77.5 81.61 81.87 91.51 85.6 85.6 84
15/05/2019 07:52:45 74.53 74.8 77.83 79.9 80.1 77.5 81.28 81.72 91.51 85.5 85.5 84
15/05/2019 07:52:46 75.02 75.03 77.83 79.9 80.1 77.5 82.29 81.97 91.51 85.5 85.5 84
15/05/2019 07:52:47 73.11 74.64 77.83 79.9 80.1 77.5 82.59 82.7 91.51 85.5 85.5 84
15/05/2019 07:52:48 75.34 74.9 77.8 79.9 80.1 77.5 82.82 82.72 90.61 85.4 85.5 84
15/05/2019 07:52:49 76.49 76.19 77.22 79.8 80.1 77.5 83.38 83.25 88.89 85.4 85.5 84
15/05/2019 07:52:50 74.93 75.9 77.22 79.8 80.1 77.5 82.78 83.19 86.49 85.3 85.5 84
15/05/2019 07:52:51 72.29 75.23 77.22 79.8 80.1 77.5 81.75 82.86 84.74 85.3 85.5 84
15/05/2019 07:52:52 73.36 73.75 77.22 79.8 80 77.5 80.63 82.2 84.07 85.3 85.5 84
15/05/2019 07:52:53 75.38 74.87 77.22 79.8 80 77.5 81.45 81.55 84.07 85.2 85.5 84
15/05/2019 07:52:54 74.3 74.81 77.22 79.8 80 77.5 82.01 81.91 84.07 85.2 85.5 84
15/05/2019 07:52:55 76.85 76.37 77.22 79.7 80 77.5 82.5 82.32 84.07 85.2 85.5 84
15/05/2019 07:52:56 75.54 76.77 77.22 79.7 80 77.5 84.15 83.63 84.07 85.2 85.5 84
15/05/2019 07:52:57 80.01 78.9 78.9 79.7 80 77.5 83.5 83.94 84.07 85.2 85.5 84
15/05/2019 07:52:58 75.89 78.79 78.9 79.7 80 77.5 81.55 83.45 84.06 85.2 85.5 84
15/05/2019 07:52:59 73.43 77.19 78.9 79.7 80 77.5 79.96 82.38 83.94 85.2 85.5 84
15/05/2019 07:53:00 75.07 76.27 78.9 79.7 80 77.5 81.67 81.85 83.94 85.1 85.5 84
15/05/2019 07:53:01 70.33 74.85 78.9 79.6 80 77.5 78.98 81.24 83.94 85.1 85.5 84
15/05/2019 07:53:02 70.04 72.6 78.9 79.6 80 77.5 80.99 80.77 83.94 85.1 85.5 84
15/05/2019 07:53:03 70.62 71.38 78.9 79.6 80 77.5 80.94 81.08 83.94 85.1 85.5 84
15/05/2019 07:53:04 71.17 71.21 78.9 79.6 80 77.5 81.99 81.92 83.94 85.1 85.5 84
15/05/2019 07:53:05 70.96 71.23 78.9 79.6 80 77.5 81.91 82.47 83.94 85.1 85.5 84
15/05/2019 07:53:06 71.76 71.66 78.9 79.6 80 77.5 80.98 81.68 83.94 85.1 85.5 84
15/05/2019 07:53:07 73.39 72.99 78.9 79.6 80 77.5 81.95 81.87 83.94 85.1 85.5 84
15/05/2019 07:53:08 73.61 73.78 78.9 79.5 80 77.5 81.37 82.1 83.94 85.1 85.5 84
15/05/2019 07:53:09 71.21 73.4 78.9 79.5 80 77.5 79.57 81.35 83.94 85.1 85.5 84
15/05/2019 07:53:10 71.8 72.15 78.9 79.5 80 77.5 81.06 80.88 83.94 85 85.5 84
15/05/2019 07:53:11 73.52 73.05 78.9 79.5 80 77.5 80.86 80.87 83.94 85 85.5 84
15/05/2019 07:53:12 73.71 73.52 78.9 79.4 80 77.5 81.68 81.58 83.94 85 85.5 84
15/05/2019 07:53:13 71.52 73.5 78.9 79.4 80 77.5 79.92 81.28 83.94 85 85.5 84
15/05/2019 07:53:14 72.53 72.96 78.9 79.4 80 77.5 78.97 80.45 83.94 85 85.5 84
15/05/2019 07:53:15 73.7 73.39 78.9 79.4 80 77.5 80.52 80.34 83.94 85 85.5 84
15/05/2019 07:53:16 73.95 73.94 78.9 79.4 80 77.5 81.39 81.06 83.94 85 85.5 84
15/05/2019 07:53:17 72.69 74.12 78.9 79.4 80 77.5 80.74 81.02 83.94 84.9 85.5 84
15/05/2019 07:53:18 71.61 73.13 78.9 79.4 80 77.5 80.58 81.38 83.94 84.9 85.5 84
15/05/2019 07:53:19 72.82 72.7 78.9 79.3 80 77.5 80.4 80.65 83.94 84.9 85.5 84
15/05/2019 07:53:20 72.66 72.99 78.9 79.3 80 77.5 80.46 80.67 83.94 84.9 85.5 84
15/05/2019 07:53:21 70.73 72.48 78.9 79.3 80 77.5 83.94 82.99 83.94 84.9 85.5 84
15/05/2019 07:53:22 72.09 71.92 78.9 79.3 80 77.5 81.44 83.09 83.94 84.9 85.5 84
15/05/2019 07:53:23 73.48 72.97 78.9 79.2 80 77.5 81.81 82.17 83.94 84.9 85.5 84
15/05/2019 07:53:24 71.55 72.92 78.9 79.2 80 77.5 80.17 81.86 83.94 84.9 85.5 84
15/05/2019 07:53:25 68.4 72.11 78.9 79.2 80 77.5 77.92 80.83 83.94 84.8 85.5 84
15/05/2019 07:53:26 62.91 69.82 78.9 79.2 80 77.5 76.79 78.99 83.94 84.8 85.5 84
15/05/2019 07:53:27 63.31 66.83 78.79 79.2 80 77.5 77.08 77.9 83.45 84.8 85.5 84
15/05/2019 07:53:28 64.29 65.02 77.19 79.1 80 77.5 77.83 77.89 83.09 84.8 85.5 84
15/05/2019 07:53:29 64.19 64.55 76.27 79.1 80 77.5 78.27 78.29 83.09 84.8 85.4 84
15/05/2019 07:53:30 64.83 64.75 74.85 79.1 80 77.5 79.12 79.06 83.09 84.7 85.4 84
15/05/2019 07:53:31 67.08 66.64 74.12 79.1 80 77.5 79.02 79.09 83.09 84.7 85.4 84
15/05/2019 07:53:32 67.67 67.35 74.12 79.1 80 77.5 77.58 78.88 83.09 84.7 85.4 84
15/05/2019 07:53:33 69.56 69.08 74.12 79.1 80 77.5 79.58 79.51 83.09 84.7 85.4 84
15/05/2019 07:53:34 69.88 70.11 74.12 79.1 80 77.5 79.38 79.97 83.09 84.7 85.4 84
15/05/2019 07:53:35 65.34 69.18 74.12 79 80 77.4 79.51 80.36 83.09 84.6 85.4 84
15/05/2019 07:53:36 67.8 67.75 74.12 79 80 77.4 81.94 81.21 83.09 84.6 85.4 84
15/05/2019 07:53:37 67.61 67.85 74.12 79 79.9 77.4 83.34 82.77 83.09 84.6 85.4 84
15/05/2019 07:53:38 66.88 67.6 74.12 79 79.9 77.4 81.18 82.95 83.09 84.6 85.4 84
15/05/2019 07:53:39 70.63 69.89 74.12 79 79.9 77.4 79.01 81.77 83.09 84.6 85.4 84
15/05/2019 07:53:40 71.98 71.76 74.12 79 79.9 77.4 80.46 80.52 83.09 84.6 85.4 84
15/05/2019 07:53:41 70.82 72.04 74.12 79 79.9 77.4 79.51 80.54 83.09 84.6 85.4 84
15/05/2019 07:53:42 73.86 73.71 74.12 79 79.9 77.4 80.64 80.86 83.09 84.6 85.3 84
15/05/2019 07:53:43 68.18 73.13 74.12 79 79.9 77.4 78.75 80.43 83.09 84.6 85.3 84
15/05/2019 07:53:44 71.84 72.05 74.12 79 79.9 77.4 81.02 80.66 83.09 84.6 85.3 84
15/05/2019 07:53:45 72.01 72.86 74.12 79 79.9 77.4 81.5 81.31 83.09 84.6 85.3 84
15/05/2019 07:53:46 70.67 71.66 74.12 79 79.9 77.4 80.8 81.61 83.09 84.6 85.3 84
15/05/2019 07:53:47 70.71 71.55 73.71 79 79.9 77.4 81.95 81.83 83.09 84.6 85.3 84
15/05/2019 07:53:48 67.92 70.83 73.71 79 79.9 77.4 79.68 81.59 83.09 84.6 85.3 84
15/05/2019 07:53:49 71.86 71.35 73.71 78.9 79.8 77.4 78.77 80.27 83.09 84.6 85.3 84
15/05/2019 07:53:50 72.88 72.73 73.71 78.9 79.8 77.4 79.59 79.94 83.09 84.6 85.3 84
15/05/2019 07:53:51 72.26 72.64 73.71 78.9 79.8 77.4 78.78 79.39 83.09 84.5 85.3 84
15/05/2019 07:53:52 72.16 72.89 73.71 78.9 79.8 77.4 81.06 80.49 82.95 84.5 85.3 84
15/05/2019 07:53:53 71.03 72.43 73.71 78.9 79.8 77.4 79.62 80.24 82.95 84.5 85.3 84
15/05/2019 07:53:54 71.55 72.2 73.71 78.9 79.8 77.4 78.29 79.84 82.95 84.5 85.3 84
15/05/2019 07:53:55 70.73 71.62 73.71 78.9 79.8 77.4 78.19 79.06 82.95 84.5 85.2 84
15/05/2019 07:53:56 73.61 73.48 73.71 78.9 79.8 77.4 79.44 79.15 82.95 84.5 85.2 84
15/05/2019 07:53:57 71.36 72.77 73.71 78.9 79.8 77.4 78.42 79.15 82.95 84.5 85.2 84
15/05/2019 07:53:58 73.7 73.21 73.71 78.8 79.8 77.5 79.68 79.49 82.95 84.5 85.2 84
15/05/2019 07:53:59 73.2 73.52 73.71 78.8 79.8 77.5 79.53 79.6 82.95 84.5 85.2 84
15/05/2019 07:54:00 72.37 73.36 73.71 78.8 79.8 77.5 79.48 79.7 82.95 84.5 85.2 84
15/05/2019 07:54:01 72.05 73.19 73.71 78.8 79.7 77.5 80.58 80.43 82.95 84.5 85.2 84
15/05/2019 07:54:02 69.96 72.48 73.71 78.7 79.7 77.5 78.32 80.01 82.95 84.4 85.2 84
15/05/2019 07:54:03 72.67 72.49 73.71 78.7 79.7 77.5 79.69 79.69 82.95 84.4 85.2 84
15/05/2019 07:54:04 72.65 72.8 73.71 78.7 79.7 77.5 79.26 79.64 82.95 84.4 85.2 84
15/05/2019 07:54:05 71.09 72.99 73.71 78.7 79.7 77.5 77.64 79.57 82.95 84.4 85.2 84
15/05/2019 07:54:06 76.07 75.23 75.23 78.7 79.7 77.5 80.39 79.85 82.95 84.4 85.2 84
15/05/2019 07:54:07 75.77 75.72 75.72 78.7 79.7 77.5 81.18 80.8 82.95 84.4 85.2 84
15/05/2019 07:54:08 73.68 75.42 75.72 78.6 79.7 77.5 80.98 81 81.83 84.4 85.2 84
15/05/2019 07:54:09 73.82 75.01 75.72 78.6 79.7 77.5 80.64 81.1 81.83 84.4 85.1 84
15/05/2019 07:54:10 72.33 73.76 75.72 78.6 79.7 77.5 80.76 80.91 81.83 84.4 85.1 84
15/05/2019 07:54:11 76.44 75.79 75.79 78.6 79.7 77.5 82.48 82.17 82.17 84.3 85.1 84
15/05/2019 07:54:12 73.76 75.81 75.81 78.6 79.7 77.5 82.75 82.86 82.86 84.3 85.1 84
15/05/2019 07:54:13 72.8 74.71 75.81 78.5 79.6 77.5 80.79 82.42 82.86 84.3 85.1 84
15/05/2019 07:54:14 74.91 74.79 75.81 78.5 79.6 77.5 80.87 81.46 82.86 84.3 85.1 84
15/05/2019 07:54:15 71.48 74.43 75.81 78.5 79.6 77.5 80.7 81.38 82.86 84.3 85.1 84
15/05/2019 07:54:16 75.77 75.04 75.81 78.5 79.6 77.5 81.92 81.73 82.86 84.3 85.1 84
15/05/2019 07:54:17 73.75 75.02 75.81 78.4 79.6 77.5 81.67 81.75 82.86 84.2 85.1 84
15/05/2019 07:54:18 73.09 74.33 75.81 78.4 79.6 77.5 80.73 81.95 82.86 84.2 85.1 84
15/05/2019 07:54:19 76.06 75.54 75.81 78.4 79.6 77.5 82.12 81.79 82.86 84.2 85.1 84
15/05/2019 07:54:20 75.77 76.51 76.51 78.4 79.6 77.5 83.12 82.82 82.86 84.2 85.1 84
15/05/2019 07:54:21 72.23 75.45 76.51 78.3 79.6 77.5 80.29 82.48 82.86 84.2 85.1 84
15/05/2019 07:54:22 75.75 75.35 76.51 78.3 79.6 77.5 81.5 81.78 82.86 84.2 85.1 84
15/05/2019 07:54:23 73.11 74.83 76.51 78.3 79.6 77.5 80.65 81.28 82.86 84.2 85.1 84
15/05/2019 07:54:24 76.47 76.31 76.51 78.3 79.6 77.5 81.97 82.02 82.86 84.1 85.1 84
15/05/2019 07:54:25 72.56 75.74 76.51 78.2 79.6 77.5 80.6 81.56 82.86 84.1 85.1 84
15/05/2019 07:54:26 73.53 73.98 76.51 78.2 79.6 77.5 79.73 81.14 82.86 84.1 85.1 84
15/05/2019 07:54:27 72.29 74.07 76.51 78.2 79.6 77.5 79.09 80.48 82.86 84.1 85.1 84
15/05/2019 07:54:28 74.52 74.25 76.51 78.2 79.6 77.5 79.91 80.09 82.86 84.1 85.1 84
15/05/2019 07:54:29 76.31 75.95 76.51 78.1 79.6 77.5 82.32 81.69 82.86 84.1 85.1 84
15/05/2019 07:54:30 75.21 75.91 76.51 78.1 79.6 77.5 83.46 82.95 82.95 84.1 85.1 84
15/05/2019 07:54:31 76.11 76.08 76.51 78.1 79.6 77.5 83.03 83.08 83.08 84.1 85.1 84
15/05/2019 07:54:32 75.28 76.23 76.51 78.1 79.6 77.5 84.57 84.2 84.2 84.1 85.1 84
15/05/2019 07:54:33 75.4 75.89 76.51 78 79.6 77.5 85.47 85.15 85.15 84.1 85.1 84
15/05/2019 07:54:34 77.25 76.89 76.89 78 79.6 77.5 86.18 86 86 84.1 85.1 84
15/05/2019 07:54:35 76.29 77.17 77.17 78 79.6 77.5 88.79 87.92 87.92 84.1 85.1 84
15/05/2019 07:54:36 75.75 76.62 77.17 78 79.6 77.5 88.47 88.51 88.51 84.1 85.1 84
15/05/2019 07:54:37 75.9 76.2 77.17 77.9 79.6 77.5 88.46 88.5 88.51 84.1 85.1 84
15/05/2019 07:54:38 77.85 77.2 77.2 77.9 79.6 77.5 87.6 88.49 88.51 84.1 85.1 84
15/05/2019 07:54:39 76.3 77.45 77.45 77.9 79.6 77.5 89.07 88.86 88.86 84.2 85.1 84
15/05/2019 07:54:40 75.94 76.5 77.45 77.9 79.6 77.5 88.02 88.82 88.86 84.2 85.1 84
15/05/2019 07:54:41 75.09 76.41 77.45 77.9 79.6 77.5 87.99 88.58 88.86 84.2 85.1 84
15/05/2019 07:54:42 75.33 75.95 77.45 77.8 79.6 77.5 86.92 88.12 88.86 84.2 85.1 84
15/05/2019 07:54:43 74.79 75.26 77.45 77.8 79.6 77.5 84.43 87.21 88.86 84.2 85.1 84
15/05/2019 07:54:44 75.36 75.45 77.45 77.8 79.5 77.5 84.76 85.74 88.86 84.2 85.1 84
15/05/2019 07:54:45 74.8 75.61 77.45 77.8 79.5 77.5 83.31 85.04 88.86 84.2 85.1 84
15/05/2019 07:54:46 76.81 76.39 77.45 77.7 79.5 77.5 84.51 84.66 88.86 84.2 85.1 84
15/05/2019 07:54:47 74.41 76.35 77.45 77.7 79.5 77.5 82.52 84.21 88.86 84.1 85.1 84
15/05/2019 07:54:48 72.17 75.22 77.45 77.7 79.5 77.5 81.94 83.27 88.86 84.1 85.1 84
15/05/2019 07:54:49 74.06 73.99 77.45 77.7 79.5 77.5 82.27 82.41 88.86 84.1 85.1 84
15/05/2019 07:54:50 73.58 74.18 77.45 77.6 79.5 77.5 82.01 82.5 88.86 84.1 85.1 84
15/05/2019 07:54:51 73.25 74.19 77.45 77.6 79.5 77.5 83.56 83.34 88.86 84.1 85.1 84
15/05/2019 07:54:52 69.91 73.29 77.45 77.6 79.5 77.5 84.73 84.77 88.86 84.1 85.1 84
15/05/2019 07:54:53 72.59 72.97 77.45 77.5 79.5 77.5 87.27 86.4 88.86 84.1 85.1 84
15/05/2019 07:54:54 74.29 73.86 77.45 77.5 79.5 77.4 85.36 86.62 88.86 84.1 85.1 84
15/05/2019 07:54:55 73.7 73.78 77.45 77.5 79.5 77.4 82.75 85.54 88.86 84.1 85.1 84
15/05/2019 07:54:56 74.49 74.53 77.45 77.4 79.5 77.4 81.57 83.87 88.86 84.1 85.1 84
15/05/2019 07:54:57 72.04 74.17 77.45 77.4 79.4 77.4 82.32 82.89 88.86 84.1 85.1 84
15/05/2019 07:54:58 72.65 73.3 77.45 77.3 79.4 77.4 80.68 82.51 88.86 84.1 85.1 84
15/05/2019 07:54:59 71.77 72.76 77.45 77.3 79.4 77.4 80.6 81.47 88.86 84 85.1 84
15/05/2019 07:55:00 74.67 74.31 77.45 77.3 79.4 77.4 81.04 81.12 88.86 84 85.1 84
15/05/2019 07:55:01 72.19 74.28 77.45 77.3 79.4 77.4 79.05 81.02 88.86 84 85.1 84
15/05/2019 07:55:02 74.07 74.05 77.45 77.3 79.4 77.4 80.66 80.48 88.86 84 85.1 84
15/05/2019 07:55:03 72.84 73.64 77.45 77.3 79.4 77.4 81.59 81.34 88.86 84 85.1 84
15/05/2019 07:55:04 73.18 73.69 77.45 77.2 79.4 77.4 82.87 82.41 88.86 84 85.1 84
15/05/2019 07:55:05 74.4 74.35 77.45 77.2 79.4 77.4 82.82 82.82 88.86 84 85 84
15/05/2019 07:55:06 74.08 74.28 77.45 77.2 79.4 77.4 85.6 85.17 88.86 84 85 84
15/05/2019 07:55:07 73.48 74.23 77.45 77.1 79.4 77.4 88.5 87.58 88.86 84 85 84
15/05/2019 07:55:08 73.57 73.93 77.45 77.1 79.4 77.4 89.97 89.38 89.38 84.1 85 84
15/05/2019 07:55:09 72.87 74.12 76.5 77.1 79.3 77.4 88.45 90.54 90.54 84.1 85 84
15/05/2019 07:55:10 73.7 73.97 76.41 77.1 79.3 77.4 81.46 88.14 90.54 84.1 85 84
15/05/2019 07:55:11 74.74 74.54 76.39 77 79.3 77.4 82.75 85.16 90.54 84.1 85 84
15/05/2019 07:55:12 72.26 74.12 76.39 77 79.3 77.4 82.47 83.81 90.54 84 85 84
15/05/2019 07:55:13 72.61 73.48 76.39 77 79.3 77.4 82.7 83.24 90.54 84 85 84
15/05/2019 07:55:14 69.96 72.62 76.39 76.9 79.3 77.4 81.53 82.73 90.54 84 85 84
15/05/2019 07:55:15 73.58 73.14 76.39 76.9 79.3 77.4 82.87 82.65 90.54 84 85 84
15/05/2019 07:55:16 75.23 74.68 76.35 76.9 79.3 77.4 82.21 82.61 90.54 84 85 84
15/05/2019 07:55:17 73.72 74.96 75.22 76.9 79.3 77.4 81.32 82.37 90.54 84 85 84
15/05/2019 07:55:18 74.16 74.37 74.96 76.8 79.3 77.4 82.38 82.33 90.54 84 85 84
15/05/2019 07:55:19 74.29 74.63 74.96 76.8 79.3 77.4 83.02 82.68 90.54 84 85 84
15/05/2019 07:55:20 73.72 74.31 74.96 76.7 79.3 77.4 82.61 82.96 90.54 84 85 84
15/05/2019 07:55:21 72.9 74.14 74.96 76.7 79.3 77.4 83.02 82.93 90.54 83.9 85 84
15/05/2019 07:55:22 73.37 73.59 74.96 76.7 79.3 77.4 85.71 84.92 90.54 84 85 84
15/05/2019 07:55:23 74.84 74.41 74.96 76.6 79.3 77.4 84.52 85.01 90.54 84 85 84
15/05/2019 07:55:24 74.2 74.68 74.96 76.6 79.3 77.4 83.74 84.55 90.54 83.9 85 84
15/05/2019 07:55:25 74.92 74.92 74.96 76.6 79.3 77.4 85.13 84.81 90.54 83.9 85 84
15/05/2019 07:55:26 76.38 75.99 75.99 76.6 79.3 77.4 84.02 84.77 90.54 83.9 85 84
15/05/2019 07:55:27 74.43 75.94 75.99 76.5 79.3 77.4 82.38 84.15 90.54 83.9 85 84
15/05/2019 07:55:28 74.77 75.29 75.99 76.5 79.2 77.4 82.27 83.22 90.54 83.9 85 84
15/05/2019 07:55:29 74.97 75.1 75.99 76.5 79.2 77.4 81.56 82.86 90.54 83.9 85 84
15/05/2019 07:55:30 73.39 74.79 75.99 76.4 79.2 77.4 81.49 82.44 90.54 83.9 85 84
15/05/2019 07:55:31 74.45 74.52 75.99 76.4 79.2 77.4 84.88 84.33 90.54 83.9 85 84
15/05/2019 07:55:32 75.39 75.41 75.99 76.4 79.2 77.4 84.53 85.02 90.54 83.9 85 84
15/05/2019 07:55:33 72.41 74.92 75.99 76.3 79.2 77.4 83.33 84.19 90.54 83.9 85 84
15/05/2019 07:55:34 76.48 75.63 75.99 76.3 79.2 77.4 84.43 84.49 90.54 83.9 85 84
15/05/2019 07:55:35 73.61 75.63 75.99 76.2 79.2 77.4 84.37 84.59 90.54 83.9 85 84
15/05/2019 07:55:36 75.77 75.58 75.99 76.2 79.2 77.4 88.08 87.46 90.54 83.9 85 84
15/05/2019 07:55:37 74.14 75.32 75.99 76.2 79.2 77.4 87.36 87.67 90.54 83.9 85 84
15/05/2019 07:55:38 73.72 74.58 75.99 76.1 79.2 77.4 84.78 87.3 90.54 83.9 85 84
15/05/2019 07:55:39 73.42 74.7 75.99 76.1 79.2 77.4 83.44 85.86 88.14 83.9 85 84
15/05/2019 07:55:40 72.78 73.5 75.99 76 79.2 77.4 83.01 84.4 87.67 83.9 85 84
15/05/2019 07:55:41 77.17 76.73 76.73 76 79.2 77.4 83.37 83.63 87.67 83.9 85 84
15/05/2019 07:55:42 76.89 77.68 77.68 76 79.2 77.4 82.81 83.83 87.67 83.9 85 84
15/05/2019 07:55:43 76.29 76.7 77.68 76 79.2 77.4 81.15 82.87 87.67 83.9 85 84
15/05/2019 07:55:44 75.4 76.93 77.68 75.9 79.2 77.4 81.14 81.98 87.67 83.9 85 84
15/05/2019 07:55:45 73.61 75.56 77.68 75.9 79.2 77.4 80.37 81.31 87.67 83.8 85 84
15/05/2019 07:55:46 73.36 74.41 77.68 75.9 79.2 77.4 79.32 80.83 87.67 83.8 85 84
15/05/2019 07:55:47 73.16 74.14 77.68 75.8 79.2 77.4 79.18 80.06 87.67 83.8 85 84
15/05/2019 07:55:48 73.59 73.67 77.68 75.8 79.2 77.4 81.35 80.81 87.67 83.8 85 84
15/05/2019 07:55:49 74.34 74.36 77.68 75.8 79.2 77.4 81.13 81.16 87.67 83.8 85 84
15/05/2019 07:55:50 76.58 75.99 77.68 75.6 79.2 77.4 83.92 83.01 87.67 83.8 85 84
15/05/2019 07:55:51 76.55 76.48 77.68 75.6 79.2 77.4 83.69 83.63 87.67 83.8 85 84
15/05/2019 07:55:52 74.26 75.98 77.68 75.6 79.2 77.4 82.02 83.27 87.67 83.8 85 84
15/05/2019 07:55:53 74.54 75.3 77.68 75.6 79.2 77.4 81.9 82.71 87.67 83.8 85 84
15/05/2019 07:55:54 74.11 74.83 77.68 75.5 79.2 77.4 85.07 84.7 87.67 83.8 85 84
15/05/2019 07:55:55 75.77 75.42 77.68 75.5 79.2 77.4 85.46 85.49 87.67 83.8 85 84
15/05/2019 07:55:56 75.66 75.9 77.68 75.5 79.2 77.4 83.69 85.17 87.67 83.8 85 84
15/05/2019 07:55:57 76.15 76.09 77.68 75.5 79.2 77.4 82.89 84.22 87.67 83.8 85 84
15/05/2019 07:55:58 76.58 76.38 77.68 75.5 79.2 77.4 83.59 83.68 87.67 83.8 85 84
15/05/2019 07:55:59 75.5 76.83 77.68 75.5 79.2 77.4 81.97 83.51 87.67 83.8 85 84
15/05/2019 07:56:00 71.85 75.48 77.68 75.4 79.2 77.4 81.48 82.46 87.67 83.8 85 84
15/05/2019 07:56:01 73.6 73.88 77.68 75.4 79.2 77.4 81.28 81.86 87.67 83.8 85 84
15/05/2019 07:56:02 74.25 74.67 77.68 75.3 79.2 77.4 81.39 82.16 87.67 83.7 85 84
15/05/2019 07:56:03 73.04 73.88 77.68 75.2 79.2 77.4 81.68 81.77 87.67 83.7 85 84
15/05/2019 07:56:04 67.89 73.24 77.68 75.2 79.2 77.4 81.89 82.4 87.67 83.7 85 84
15/05/2019 07:56:05 69.66 70.67 77.68 75.1 79.2 77.4 78.31 81.65 87.67 83.7 85 84
15/05/2019 07:56:06 71.86 71.39 77.68 75.1 79.2 77.4 81.54 81.21 87.67 83.7 85 84
15/05/2019 07:56:07 73.95 73.14 77.68 75.1 79.2 77.4 83.05 82.38 87.3 83.7 85 84
15/05/2019 07:56:08 73.85 73.95 77.68 75 79.2 77.4 81.44 82.42 85.86 83.7 85 84
15/05/2019 07:56:09 72.05 73.44 77.68 75 79.2 77.4 80.05 81.64 85.49 83.7 85 84
15/05/2019 07:56:10 73.35 73.25 77.68 74.9 79.2 77.4 80.52 80.8 85.49 83.7 85 84
15/05/2019 07:56:11 73.14 73.56 77.68 74.8 79.2 77.4 81.95 81.72 85.49 83.6 85 84
15/05/2019 07:56:12 73.74 73.76 76.93 74.8 79.2 77.4 80.24 81.68 85.49 83.6 85 84
15/05/2019 07:56:13 74.33 74.32 76.93 74.7 79.2 77.4 81.7 81.67 85.49 83.6 85 84
15/05/2019 07:56:14 76.65 76.4 76.83 74.8 79.2 77.4 82.12 82.43 85.49 83.6 85 84
15/05/2019 07:56:15 73.79 75.79 76.83 74.7 79.2 77.4 79.98 81.83 85.49 83.6 85 84
15/05/2019 07:56:16 75.68 75.54 76.83 74.6 79.2 77.4 81.13 81.18 85.49 83.6 84.9 84
15/05/2019 07:56:17 74.75 75.62 76.83 74.6 79.2 77.4 81.49 81.68 85.49 83.6 84.9 84
15/05/2019 07:56:18 72.94 74.93 76.83 74.5 79.2 77.4 80.19 81.23 85.49 83.5 84.9 84
15/05/2019 07:56:19 72.81 74.13 76.83 74.4 79.2 77.4 81.26 81.27 85.49 83.5 84.9 84
15/05/2019 07:56:20 70.44 73.06 76.83 74.3 79.2 77.4 80.2 81.07 85.49 83.5 84.9 84
15/05/2019 07:56:21 74.28 73.72 76.83 74.3 79.2 77.4 80.4 80.63 85.49 83.5 84.9 84
15/05/2019 07:56:22 75.59 75.38 76.83 74.3 79.2 77.4 81.04 81.18 85.49 83.5 84.9 84
15/05/2019 07:56:23 75 75.86 76.83 74.3 79.2 77.4 79.67 81.08 85.49 83.5 84.9 84
15/05/2019 07:56:24 72.6 74.53 76.83 74.3 79.2 77.4 79.42 79.89 85.49 83.5 84.9 84
15/05/2019 07:56:25 76.07 75.57 76.83 74.3 79.2 77.4 82.5 81.83 85.17 83.5 84.9 84
15/05/2019 07:56:26 72.55 75.02 76.83 74.3 79.2 77.4 79.59 81.5 84.22 83.5 84.9 84
15/05/2019 07:56:27 75.62 75.54 76.83 74.3 79.2 77.4 81.36 81.54 83.68 83.5 84.9 84
15/05/2019 07:56:28 72.6 74.8 76.83 74.3 79.2 77.4 78.64 80.83 83.51 83.5 84.9 84
15/05/2019 07:56:29 73.45 73.94 76.4 74.4 79.2 77.4 79.64 79.89 82.46 83.5 84.9 84
15/05/2019 07:56:30 74.5 74.84 76.4 74.4 79.2 77.4 79.99 80.21 82.43 83.5 84.9 84
15/05/2019 07:56:31 73.04 74.2 76.4 74.4 79.2 77.4 79.71 80.03 82.43 83.5 84.9 84
15/05/2019 07:56:32 72 73.33 76.4 74.4 79.2 77.4 78.73 79.75 82.43 83.5 84.9 84
15/05/2019 07:56:33 75.73 75.27 76.4 74.4 79.1 77.4 80.4 80.29 82.43 83.5 84.9 84
15/05/2019 07:56:34 73.42 74.14 76.4 74.4 79.1 77.4 80.42 80.37 82.43 83.6 84.9 84
15/05/2019 07:56:35 73.79 74.25 76.4 74.4 79.1 77.4 82.09 81.6 82.43 83.6 84.9 84
15/05/2019 07:56:36 75.97 75.51 76.4 74.4 79.1 77.4 82.03 82.09 82.43 83.6 84.9 84
15/05/2019 07:56:37 73.99 75.28 76.4 74.4 79.1 77.4 80.5 81.72 82.43 83.6 84.9 84
15/05/2019 07:56:38 75.22 75.31 76.4 74.4 79.1 77.4 81.56 81.55 82.43 83.6 84.9 84
15/05/2019 07:56:39 71.89 74.96 76.4 74.4 79.1 77.4 80.54 81.4 82.43 83.6 84.9 84
15/05/2019 07:56:40 73.47 73.58 76.4 74.4 79.1 77.4 80.69 81.1 82.43 83.5 84.9 84
15/05/2019 07:56:41 73.75 74.57 76.4 74.4 79.1 77.4 80.92 81 82.43 83.5 84.9 84
15/05/2019 07:56:42 74.54 74.38 76.4 74.4 79.1 77.4 80.29 80.77 82.43 83.5 84.9 84
15/05/2019 07:56:43 75.4 75.65 76.4 74.4 79.1 77.4 81.25 81.45 82.43 83.5 84.9 84
15/05/2019 07:56:44 73.18 74.77 75.86 74.4 79 77.4 80.46 80.73 82.09 83.5 84.8 84
15/05/2019 07:56:45 75.22 75.1 75.86 74.4 79 77.4 80.06 80.73 82.09 83.5 84.8 84
15/05/2019 07:56:46 74.07 75.1 75.86 74.5 79 77.4 80.59 80.73 82.09 83.5 84.8 84
15/05/2019 07:56:47 72.32 74.68 75.86 74.5 79 77.4 79.2 80.77 82.09 83.5 84.8 84
15/05/2019 07:56:48 75.33 75.06 75.86 74.5 79 77.4 80.64 80.51 82.09 83.5 84.8 84
15/05/2019 07:56:49 72.83 75.17 75.86 74.5 79 77.4 79.19 80.48 82.09 83.5 84.8 84
15/05/2019 07:56:50 75.79 75.24 75.86 74.5 79 77.4 80.61 80.45 82.09 83.5 84.8 84
15/05/2019 07:56:51 71.91 75.26 75.86 74.5 79 77.4 78.09 80.53 82.09 83.5 84.8 84
15/05/2019 07:56:52 72.13 73.31 75.86 74.5 79 77.4 80.97 80.4 82.09 83.5 84.8 84
15/05/2019 07:56:53 73.47 73.45 75.65 74.5 79 77.4 81.24 81.1 82.09 83.5 84.8 84
15/05/2019 07:56:54 74.15 74.06 75.65 74.4 79 77.4 81.24 81.32 82.09 83.5 84.8 84
15/05/2019 07:56:55 72.33 73.97 75.65 74.4 78.9 77.4 79.6 81.22 82.09 83.5 84.8 84
15/05/2019 07:56:56 75.34 75.01 75.65 74.3 78.9 77.4 82.43 81.91 82.09 83.5 84.8 84
15/05/2019 07:56:57 72.96 74.47 75.65 74.3 78.9 77.3 80.03 81.85 82.09 83.5 84.8 84
15/05/2019 07:56:58 74.97 74.77 75.65 73.9 78.9 77.3 80.19 80.72 82.09 82.9 84.8 84
15/05/2019 07:56:59 72.26 74.64 75.65 73.9 78.9 77.3 79.73 80.39 82.09 82.9 84.8 84
15/05/2019 07:57:00 73.04 73.43 75.65 73.9 78.9 77.3 79.69 80.19 82.09 82.8 84.8 84
15/05/2019 07:57:01 75.55 75.17 75.65 73.9 78.9 77.3 80.8 80.63 82.09 82.8 84.7 84
15/05/2019 07:57:02 75.45 75.89 75.89 73.9 78.9 77.3 80.74 81.02 82.09 82.8 84.7 84
15/05/2019 07:57:03 72.79 75.08 75.89 73.9 78.9 77.3 79.29 80.54 82.09 82.8 84.7 84
15/05/2019 07:57:04 76.35 75.78 75.89 73.9 78.9 77.3 80.78 80.75 82.09 82.8 84.7 84
15/05/2019 07:57:05 73.4 75.2 75.89 73.9 78.9 77.3 78.79 80.15 82.09 82.8 84.7 84
15/05/2019 07:57:06 74.72 74.89 75.89 74 78.8 77.3 80.35 80.07 81.91 82.8 84.7 84
15/05/2019 07:57:07 73.81 74.76 75.89 74 78.8 77.3 79.57 79.98 81.91 82.8 84.7 84
15/05/2019 07:57:08 75.35 75.03 75.89 74 78.8 77.3 81.33 80.98 81.91 82.8 84.7 84
15/05/2019 07:57:09 72.65 75.32 75.89 74 78.8 77.3 79.21 80.94 81.91 82.8 84.7 84
15/05/2019 07:57:10 74.55 74.71 75.89 74 78.8 77.3 80.68 80.65 81.91 82.8 84.7 84
15/05/2019 07:57:11 75.43 74.96 75.89 74 78.8 77.3 80.13 80.35 81.91 82.8 84.7 84
15/05/2019 07:57:12 75.18 75.47 75.89 74 78.8 77.3 79.98 80.44 81.91 82.8 84.7 84
15/05/2019 07:57:13 75.43 75.36 75.89 74 78.8 77.3 81.32 81.06 81.91 82.8 84.7 84
15/05/2019 07:57:14 74.8 75.47 75.89 74 78.8 77.3 79.46 80.81 81.91 82.7 84.7 84
15/05/2019 07:57:15 74.51 75.29 75.89 74 78.8 77.3 79.67 80.01 81.91 82.6 84.7 84
15/05/2019 07:57:16 75.03 75.1 75.89 74 78.8 77.3 80.47 80.34 81.91 82.6 84.7 84
15/05/2019 07:57:17 72.59 75.07 75.89 74 78.8 77.3 79.98 80.44 81.91 82.5 84.7 84
15/05/2019 07:57:18 75.25 74.85 75.89 74 78.7 77.3 81.91 81.36 81.91 82.4 84.7 84
15/05/2019 07:57:19 74.84 75.31 75.89 74 78.7 77.3 81.03 81.43 81.91 82.3 84.7 84
15/05/2019 07:57:20 77.79 77.13 77.13 74 78.7 77.3 83.23 82.64 82.64 82.3 84.7 84
15/05/2019 07:57:21 75.59 77.41 77.41 74 78.7 77.3 80.93 82.75 82.75 82.3 84.6 84
15/05/2019 07:57:22 75.36 76.13 77.41 74 78.7 77.3 81.16 81.54 82.75 82.3 84.6 84
15/05/2019 07:57:23 74.16 75.91 77.41 74 78.7 77.3 80.57 81.6 82.75 82.3 84.6 84
15/05/2019 07:57:24 74.39 75.04 77.41 74 78.7 77.3 80.1 81.36 82.75 82.3 84.6 84
15/05/2019 07:57:25 75.38 75.47 77.41 74 78.7 77.3 81.46 81.29 82.75 82.3 84.6 84
15/05/2019 07:57:26 76.69 76.47 77.41 74 78.7 77.3 82.04 81.88 82.75 82.3 84.6 84
15/05/2019 07:57:27 76.09 76.5 77.41 74 78.7 77.3 83.48 83.1 83.1 82.3 84.6 84
15/05/2019 07:57:28 76.64 76.62 77.41 74 78.7 77.3 82.05 82.89 83.1 82.3 84.6 84
15/05/2019 07:57:29 76.16 77.12 77.41 74 78.7 77.3 83.71 83.25 83.25 82.3 84.6 84
15/05/2019 07:57:30 72.81 76.27 77.41 74 78.7 77.3 81.17 83.38 83.38 82.3 84.6 84
15/05/2019 07:57:31 74.58 75.36 77.41 74 78.7 77.3 81.58 81.96 83.38 82.3 84.6 84
15/05/2019 07:57:32 73.21 75.07 77.41 74 78.7 77.3 79.91 81.8 83.38 82.3 84.6 84
15/05/2019 07:57:33 70.22 73.27 77.41 74 78.7 77.3 79.75 80.64 83.38 82.3 84.6 84
15/05/2019 07:57:34 66.16 71.46 77.41 74 78.7 77.3 81.42 81.17 83.38 82.3 84.6 84
15/05/2019 07:57:35 65.85 68.99 77.41 74 78.7 77.3 80.88 81.7 83.38 82.3 84.6 84
15/05/2019 07:57:36 65.14 67.29 77.41 74 78.7 77.3 78.87 80.84 83.38 82.3 84.6 84
15/05/2019 07:57:37 64.35 66.07 77.41 74 78.7 77.3 77.85 79.7 83.38 82.3 84.6 84
15/05/2019 07:57:38 64.49 65.12 77.41 74 78.7 77.3 78.67 79 83.38 82.3 84.6 84
15/05/2019 07:57:39 66.01 65.68 77.41 73.9 78.7 77.3 81.47 81.01 83.38 82.3 84.6 84
15/05/2019 07:57:40 68.43 67.72 77.41 73.9 78.7 77.3 86.65 85.46 85.46 82.3 84.6 84
15/05/2019 07:57:41 73.44 72.35 77.41 73.9 78.6 77.3 89.68 88.59 88.59 82.4 84.6 84
15/05/2019 07:57:42 69.22 72.33 77.41 73.9 78.6 77.3 87.07 88.7 88.7 82.4 84.6 84
15/05/2019 07:57:43 67.43 70.55 77.41 73.9 78.6 77.3 85.39 87.61 88.7 82.4 84.6 84
15/05/2019 07:57:44 64.4 68.67 77.41 73.9 78.6 77.3 77.07 85.81 88.7 82.4 84.6 84
15/05/2019 07:57:45 62.82 66.54 77.41 73.9 78.6 77.3 77.81 82.4 88.7 82.4 84.6 84
15/05/2019 07:57:46 62.73 64.6 77.41 73.9 78.6 77.3 77.83 80.07 88.7 82.4 84.6 84
15/05/2019 07:57:47 63.13 63.58 77.41 73.9 78.6 77.3 76.33 78.81 88.7 82.4 84.6 84
15/05/2019 07:57:48 63.62 63.54 77.41 73.8 78.6 77.3 77.14 77.57 88.7 82.4 84.6 84
15/05/2019 07:57:49 63.55 63.64 77.41 73.8 78.6 77.3 76.14 77.13 88.7 82.4 84.6 84
15/05/2019 07:57:50 63.55 63.6 77.41 73.8 78.6 77.3 76.75 76.89 88.7 82.3 84.6 84
15/05/2019 07:57:51 63.31 63.62 77.12 73.8 78.6 77.3 74.98 76.9 88.7 82.3 84.5 84
15/05/2019 07:57:52 63.65 63.67 77.12 73.8 78.6 77.3 75.73 75.82 88.7 82.3 84.5 84
15/05/2019 07:57:53 65.32 64.86 77.12 73.8 78.6 77.3 76.52 76.56 88.7 82.3 84.5 84
15/05/2019 07:57:54 66.85 66.17 77.12 73.7 78.5 77.3 77.47 77.08 88.7 82.3 84.5 84
15/05/2019 07:57:55 65 66.12 77.12 73.7 78.5 77.3 76.44 77.06 88.7 82.3 84.5 84
15/05/2019 07:57:56 65.15 65.5 77.12 73.7 78.5 77.3 75.76 76.72 88.7 82.3 84.5 84
15/05/2019 07:57:57 65.39 65.51 77.12 73.6 78.5 77.3 77.12 76.82 88.7 82.3 84.5 84
15/05/2019 07:57:58 65.28 65.65 77.12 73.6 78.5 77.3 75.14 76.85 88.7 82.3 84.5 84
15/05/2019 07:57:59 64.88 65.33 76.27 73.6 78.5 77.3 75.29 75.86 88.7 82.3 84.5 84
15/05/2019 07:58:00 65.12 65.17 75.36 73.6 78.5 77.3 75.9 75.88 88.7 82.2 84.5 84
15/05/2019 07:58:01 64.55 65.07 75.07 73.6 78.5 77.3 75.33 75.86 88.7 82.2 84.5 84
15/05/2019 07:58:02 65.89 65.47 73.27 73.6 78.5 77.3 80.75 79.8 88.7 82.2 84.5 84
15/05/2019 07:58:03 66.49 66.21 72.35 73.6 78.5 77.3 79.64 79.68 88.7 82.2 84.5 84
15/05/2019 07:58:04 67.69 67.4 72.35 73.6 78.5 77.3 79.69 80.44 88.7 82.2 84.5 84
15/05/2019 07:58:05 64.91 66.88 72.35 73.6 78.5 77.3 79.03 79.77 88.7 82.2 84.5 84
15/05/2019 07:58:06 65.37 65.77 72.35 73.6 78.4 77.3 77.23 79.06 88.7 82.2 84.5 84
15/05/2019 07:58:07 66.81 66.39 72.35 73.5 78.4 77.3 79.4 79.25 88.7 82.2 84.5 84
15/05/2019 07:58:08 71.22 70.56 72.35 73.5 78.4 77.3 81.89 81.13 88.7 82.2 84.4 84
15/05/2019 07:58:09 71.46 71.6 72.35 73.5 78.4 77.3 81.84 81.63 88.7 82.2 84.4 84
15/05/2019 07:58:10 68.35 70.93 72.35 73.5 78.4 77.3 79.31 81.61 88.7 82.2 84.4 84
15/05/2019 07:58:11 69.12 69.55 72.33 73.5 78.4 77.3 78.74 80.15 88.7 82.2 84.4 84
15/05/2019 07:58:12 70.46 70.56 71.6 73.5 78.4 77.3 78.56 79.42 87.61 82.2 84.4 84
15/05/2019 07:58:13 65.45 70.29 71.6 73.5 78.4 77.3 77.3 78.9 85.81 82.2 84.4 84
15/05/2019 07:58:14 66.8 67.91 71.6 73.5 78.4 77.3 77.09 77.98 82.4 82.2 84.4 84
15/05/2019 07:58:15 69.96 69.42 71.6 73.5 78.4 77.3 78.26 78.13 81.63 82.2 84.4 84
15/05/2019 07:58:16 71.85 71.58 71.6 73.5 78.4 77.3 79.17 78.96 81.63 82.2 84.3 84
15/05/2019 07:58:17 67.45 71.51 71.6 73.5 78.4 77.3 78.94 79.11 81.63 82.2 84.3 84
15/05/2019 07:58:18 66.1 69.4 71.6 73.5 78.4 77.3 77.41 79.05 81.63 82.2 84.3 84
15/05/2019 07:58:19 72.87 72.84 72.84 73.5 78.3 77.3 81.01 80.27 81.63 82.2 84.3 84
15/05/2019 07:58:20 65.13 70.67 72.84 73.5 78.3 77.3 78.85 80.34 81.63 82.2 84.3 84
15/05/2019 07:58:21 70.74 70.09 72.84 73.5 78.3 77.3 78.75 79.48 81.63 82.2 84.3 84
15/05/2019 07:58:22 71.11 71.24 72.84 73.5 78.3 77.3 80.19 79.79 81.63 82.2 84.3 84
15/05/2019 07:58:23 71.39 71.33 72.84 73.4 78.3 77.3 80.26 80.08 81.63 82.2 84.3 84
15/05/2019 07:58:24 72.25 72.17 72.84 73.5 78.3 77.3 80.49 80.71 81.63 82.2 84.3 84
15/05/2019 07:58:25 70.82 71.71 72.84 73.5 78.3 77.3 78.7 80.15 81.63 82.2 84.3 84
15/05/2019 07:58:26 73.7 72.89 72.89 73.5 78.3 77.3 79.9 79.82 81.63 82.2 84.3 83.9
15/05/2019 07:58:27 73.06 73.47 73.47 73.5 78.3 77.3 79.53 80.03 81.63 82.2 84.3 83.9
15/05/2019 07:58:28 70.96 72.71 73.47 73.5 78.3 77.3 79.03 79.41 81.63 82.2 84.3 83.9
15/05/2019 07:58:29 70.64 72.37 73.47 73.5 78.3 77.3 81.31 80.98 81.63 82.2 84.3 83.9
15/05/2019 07:58:30 70.98 71.27 73.47 73.5 78.2 77.3 79.89 80.56 81.63 82.2 84.3 83.9
15/05/2019 07:58:31 69.32 71.44 73.47 73.5 78.2 77.3 80.6 80.81 81.63 82.2 84.2 83.9
15/05/2019 07:58:32 67.29 69.83 73.47 73.5 78.2 77.3 81.59 81.42 81.63 82.2 84.2 83.9
15/05/2019 07:58:33 69.07 69 73.47 73.5 78.2 77.3 79.81 80.98 81.63 82.2 84.2 83.9
15/05/2019 07:58:34 71.4 70.78 73.47 73.5 78.2 77.3 79.24 80.94 81.63 82.2 84.2 83.9
15/05/2019 07:58:35 72.01 71.58 73.47 73.5 78.2 77.3 79.51 79.72 81.63 82.2 84.2 83.9
15/05/2019 07:58:36 76.73 75.43 75.43 73.5 78.2 77.3 82.8 82.01 82.01 82.2 84.2 83.9
15/05/2019 07:58:37 71.55 75.07 75.43 73.5 78.2 77.3 80.23 81.71 82.01 82.2 84.2 83.9
15/05/2019 07:58:38 71.46 73.32 75.43 73.5 78.2 77.3 78.86 80.76 82.01 82.2 84.2 83.9
15/05/2019 07:58:39 69.14 72.13 75.43 73.5 78.2 77.3 77.36 79.76 82.01 82.2 84.2 83.9
15/05/2019 07:58:40 72.47 72.11 75.43 73.5 78.2 77.3 80.02 79.65 82.01 82.2 84.2 83.9
15/05/2019 07:58:41 73.65 73.17 75.43 73.6 78.2 77.3 82.23 81.57 82.01 82.2 84.2 83.9
15/05/2019 07:58:42 74.03 73.9 75.43 73.6 78.2 77.3 81.73 81.74 82.01 82.2 84.2 83.9
15/05/2019 07:58:43 75.09 74.94 75.43 73.6 78.2 77.3 84.77 83.95 83.95 82.2 84.2 83.9
15/05/2019 07:58:44 76.98 76.65 76.65 73.6 78.2 77.3 83.61 84.25 84.25 82.2 84.2 83.9
15/05/2019 07:58:45 73.79 75.91 76.65 73.6 78.2 77.3 81.03 83.68 84.25 82.2 84.2 83.9
15/05/2019 07:58:46 73.03 75.12 76.65 73.6 78.2 77.3 80.4 82.35 84.25 82.2 84.2 83.9
15/05/2019 07:58:47 72.1 73.7 76.65 73.6 78.2 77.3 79.86 81.14 84.25 82.2 84.2 83.9
15/05/2019 07:58:48 73.93 73.8 76.65 73.6 78.2 77.3 80.81 80.84 84.25 82.2 84.2 83.9
15/05/2019 07:58:49 72.91 73.65 76.65 73.6 78.2 77.3 80.86 81.13 84.25 82.2 84.2 83.9
15/05/2019 07:58:50 74.12 73.92 76.65 73.6 78.2 77.3 81.81 81.55 84.25 82.2 84.2 83.9
15/05/2019 07:58:51 76.44 76.09 76.65 73.6 78.2 77.3 82.85 82.58 84.25 82.2 84.2 83.9
15/05/2019 07:58:52 75.84 76.15 76.65 73.7 78.2 77.3 82.98 82.89 84.25 82.2 84.2 83.9
15/05/2019 07:58:53 76.42 76.41 76.65 73.7 78.2 77.3 83.16 83.25 84.25 82.2 84.2 83.9
15/05/2019 07:58:54 72.48 76.26 76.65 73.7 78.2 77.3 81.81 82.98 84.25 82.2 84.2 83.9
15/05/2019 07:58:55 73.02 74.44 76.65 73.7 78.2 77.3 81.98 82.46 84.25 82.3 84.2 83.9
15/05/2019 07:58:56 76.35 75.61 76.65 73.7 78.2 77.3 83.27 83.05 84.25 82.3 84.2 83.9
15/05/2019 07:58:57 78.51 77.91 77.91 73.7 78.2 77.3 84.19 83.88 84.25 82.3 84.2 83.9
15/05/2019 07:58:58 76.65 77.17 77.91 73.7 78.2 77.3 82.46 83.68 84.25 82.3 84.2 83.9
15/05/2019 07:58:59 76.56 77.47 77.91 73.8 78.2 77.3 81.66 83.18 84.25 82.3 84.2 83.9
15/05/2019 07:59:00 76.3 77.1 77.91 73.8 78.2 77.3 81.84 82.06 84.25 82.3 84.2 83.9
15/05/2019 07:59:01 78.96 78.26 78.26 73.8 78.2 77.3 84.07 83.44 84.25 82.3 84.2 83.9
15/05/2019 07:59:02 76.26 78.14 78.26 73.8 78.2 77.3 82.05 83.62 84.25 82.3 84.2 83.9
15/05/2019 07:59:03 76.64 76.97 78.26 73.8 78.2 77.3 81.32 82.45 84.25 82.3 84.2 83.9
15/05/2019 07:59:04 76.89 77.01 78.26 73.9 78.2 77.3 82.52 82.43 84.25 82.3 84.2 83.9
15/05/2019 07:59:05 76.17 77.31 78.26 73.9 78.2 77.3 81.28 82.58 84.25 82.3 84.2 83.9
15/05/2019 07:59:06 76.47 76.7 78.26 73.9 78.2 77.3 82.02 82.1 84.25 82.3 84.2 83.9
15/05/2019 07:59:07 74.78 76.7 78.26 73.9 78.2 77.3 80.79 82.18 84.25 82.3 84.2 83.9
15/05/2019 07:59:08 75.9 76.2 78.26 73.9 78.2 77.3 81.01 81.34 84.25 82.3 84.2 83.9
15/05/2019 07:59:09 76.67 76.56 78.26 73.9 78.2 77.3 81.95 81.83 84.25 82.3 84.2 83.9
15/05/2019 07:59:10 76.13 76.53 78.26 73.9 78.2 77.3 81.32 81.94 84.25 82.3 84.2 83.9
15/05/2019 07:59:11 76.07 76.45 78.26 73.9 78.2 77.3 80.62 81.47 84.25 82.3 84.2 83.9
15/05/2019 07:59:12 76.45 76.56 78.26 73.9 78.2 77.3 81.17 81.25 84.25 82.3 84.2 83.9
15/05/2019 07:59:13 75.37 76.39 78.26 73.9 78.2 77.3 80.8 81.26 84.25 82.3 84.2 83.9
15/05/2019 07:59:14 76.37 76.57 78.26 73.9 78.2 77.3 81.56 81.56 83.88 82.3 84.2 83.9
15/05/2019 07:59:15 75.8 76.28 78.26 74 78.2 77.3 81.64 81.69 83.88 82.3 84.2 83.9
15/05/2019 07:59:16 76.05 76.28 78.26 74 78.2 77.3 82.52 82.24 83.88 82.3 84.2 83.9
15/05/2019 07:59:17 76.37 76.66 78.26 74 78.2 77.3 83.34 82.94 83.88 82.3 84.2 83.9
15/05/2019 07:59:18 74.56 75.97 78.26 74 78.2 77.3 81.97 82.91 83.88 82.4 84.2 83.9
15/05/2019 07:59:19 75.4 75.67 78.26 74 78.2 77.3 82.32 82.57 83.88 82.4 84.2 83.9
15/05/2019 07:59:20 75.69 75.96 78.26 74 78.2 77.3 83.07 83.07 83.88 82.4 84.2 83.9
15/05/2019 07:59:21 74.46 76.52 78.26 74 78.2 77.3 82.16 83.36 83.88 82.4 84.2 83.9
15/05/2019 07:59:22 72.12 74.78 78.26 74 78.2 77.3 82.61 82.61 83.88 82.4 84.2 83.9
15/05/2019 07:59:23 77.8 76.93 78.26 74 78.2 77.3 83.77 83.63 83.88 82.4 84.2 83.9
15/05/2019 07:59:24 76.28 76.55 78.26 74 78.2 77.3 83.31 83.42 83.88 82.4 84.2 83.9
15/05/2019 07:59:25 73.73 76.47 78.26 74 78.2 77.3 83.12 83.57 83.88 82.4 84.2 83.9
15/05/2019 07:59:26 72.85 74.95 78.26 74 78.2 77.3 82.58 83.55 83.88 82.4 84.3 83.9
15/05/2019 07:59:27 75.19 75.58 78.26 74 78.2 77.3 82.8 83.04 83.68 82.4 84.3 83.9
15/05/2019 07:59:28 74.92 74.93 78.26 74 78.2 77.3 81.46 82.74 83.63 82.4 84.3 83.9
15/05/2019 07:59:29 72.99 74.87 78.26 74 78.2 77.3 80.33 82.01 83.63 82.4 84.3 83.9
15/05/2019 07:59:30 72.5 73.85 78.26 74 78.2 77.3 79.63 81.05 83.63 82.4 84.3 83.9
15/05/2019 07:59:31 74.52 74.37 78.14 74 78.2 77.3 81.11 80.9 83.63 82.4 84.3 83.9
15/05/2019 07:59:32 75.32 75.09 77.31 74 78.2 77.3 80.93 81.03 83.63 82.4 84.3 83.9
15/05/2019 07:59:33 72.34 74.81 77.31 74 78.2 77.3 81.39 81.41 83.63 82.4 84.3 83.9
15/05/2019 07:59:34 72.81 73.46 77.31 73.9 78.2 77.3 80.91 81.79 83.63 82.3 84.2 83.9
15/05/2019 07:59:35 72.31 73.1 76.93 73.9 78.2 77.3 81.2 81.47 83.63 82.3 84.2 83.9
15/05/2019 07:59:36 72.43 73.17 76.93 73.9 78.2 77.3 79.98 81.16 83.63 82.2 84.2 83.9
15/05/2019 07:59:37 72.04 72.55 76.93 73.9 78.2 77.3 79.69 80.2 83.63 82.2 84.2 83.9
15/05/2019 07:59:38 75.66 75.04 76.93 73.9 78.2 77.3 82.26 81.74 83.63 82.1 84.2 83.9
15/05/2019 07:59:39 74.71 75.45 76.93 73.9 78.2 77.3 82.42 82.21 83.63 82.1 84.2 83.9
15/05/2019 07:59:40 73.03 74.71 76.93 73.9 78.2 77.3 80.69 82.16 83.63 82 84.2 83.9
15/05/2019 07:59:41 73.88 74.12 76.93 73.9 78.2 77.3 82.86 82.41 83.63 82 84.2 83.9
15/05/2019 07:59:42 74.44 74.45 76.93 73.9 78.2 77.3 83.48 83.15 83.63 82 84.2 83.9
15/05/2019 07:59:43 75.86 75.42 76.93 73.9 78.2 77.3 87.8 87 87 82 84.2 83.9
15/05/2019 07:59:44 72.34 75.42 76.93 73.9 78.2 77.3 83.59 87.32 87.32 82 84.2 83.9
15/05/2019 07:59:45 72.11 73.62 76.93 73.8 78.2 77.3 80.43 84.82 87.32 82 84.2 83.9
15/05/2019 07:59:46 75.8 75.13 76.93 73.8 78.2 77.3 81.57 82.65 87.32 82 84.2 83.9
15/05/2019 07:59:47 71.37 75.08 76.93 73.8 78.2 77.2 79.08 82.04 87.32 82 84.2 83.9
15/05/2019 07:59:48 72.39 73.18 76.93 73.8 78.2 77.2 78.28 80.39 87.32 81.9 84.2 83.9
15/05/2019 07:59:49 72.35 72.77 76.93 73.8 78.2 77.2 79.93 79.9 87.32 81.9 84.2 83.9
15/05/2019 07:59:50 71.17 72.59 76.93 73.8 78.1 77.2 78.14 79.62 87.32 81.9 84.2 83.9
15/05/2019 07:59:51 71.99 72.32 76.93 73.8 78.1 77.2 79.19 79.3 87.32 81.9 84.2 83.9
15/05/2019 07:59:52 72.48 72.6 76.93 73.8 78.1 77.2 80.01 79.65 87.32 81.9 84.2 83.9
15/05/2019 07:59:53 73.65 73.18 76.55 73.8 78.1 77.2 81.03 80.59 87.32 81.9 84.2 83.9
15/05/2019 07:59:54 78.11 76.95 76.95 73.8 78.1 77.2 83.13 82.46 87.32 81.8 84.2 83.9
15/05/2019 07:59:55 75.15 76.62 76.95 73.9 78.1 77.2 81.52 82.27 87.32 81.8 84.2 83.9
15/05/2019 07:59:56 75.34 76.31 76.95 73.9 78.1 77.2 83.52 82.95 87.32 81.9 84.2 83.9
15/05/2019 07:59:57 73.18 75.21 76.95 73.9 78.1 77.2 81.5 82.85 87.32 81.9 84.2 83.9
15/05/2019 07:59:58 73.21 74.12 76.95 73.9 78.1 77.2 80.96 81.95 87.32 81.9 84.2 83.9
15/05/2019 07:59:59 78.86 77.81 77.81 73.9 78.1 77.2 83.33 83.05 87.32 81.9 84.2 83.9
15/05/2019 08:00:00 75.89 77.58 77.81 73.9 78.1 77.2 81.15 82.74 87.32 81.9 84.2 83.9
15/05/2019 08:00:01 77.16 77.55 77.81 73.9 78.1 77.2 82.15 82.2 87.32 81.9 84.2 83.9
15/05/2019 08:00:02 76.28 76.82 77.81 73.9 78.1 77.2 81.33 82 87.32 81.9 84.1 83.9
15/05/2019 08:00:03 78.15 78.2 78.2 74 78.1 77.2 81.92 82.08 87.32 81.9 84.1 83.9
15/05/2019 08:00:04 76.88 78.3 78.3 74 78.1 77.2 82.03 82.43 87.32 81.9 84.1 83.9
15/05/2019 08:00:05 75.92 77.27 78.3 74 78.1 77.2 80.46 81.94 87.32 81.9 84.1 83.9
15/05/2019 08:00:06 76.33 76.6 78.3 74 78.1 77.2 80.7 81.07 87.32 81.8 84.1 83.9
15/05/2019 08:00:07 76.63 77.01 78.3 74 78.1 77.2 81.12 81.29 87.32 81.8 84.1 83.9
15/05/2019 08:00:08 75.82 76.59 78.3 74 78.1 77.3 81.11 81.25 87.32 81.7 84.1 83.9
15/05/2019 08:00:09 76.04 76.91 78.3 74 78.1 77.3 80.81 81.67 87.32 81.6 84.1 83.9
15/05/2019 08:00:10 75.61 75.86 78.3 74 78.1 77.3 80.35 80.72 87.32 81.6 84.1 83.9
15/05/2019 08:00:11 73.89 75.76 78.3 74 78.1 77.3 79.68 80.55 87.32 81.6 84.1 83.9
15/05/2019 08:00:12 76.28 75.93 78.3 74 78.1 77.3 81.72 81.34 87.32 81.6 84.1 83.9
15/05/2019 08:00:13 75.42 76.1 78.3 74.1 78 77.3 80.22 81.21 87.32 81.6 84.1 83.9
15/05/2019 08:00:14 77.17 76.9 78.3 74.1 78 77.3 81.07 81.07 84.82 81.6 84.1 83.9
15/05/2019 08:00:15 76.63 77.01 78.3 74.1 78 77.3 81.24 81.27 83.05 81.6 84.1 83.9
15/05/2019 08:00:16 76.32 76.57 78.3 74.1 78 77.3 80.67 81.15 83.05 81.6 84.1 83.9
15/05/2019 08:00:17 76.51 76.8 78.3 74.1 78 77.3 81.09 81.11 83.05 81.6 84.1 83.9
15/05/2019 08:00:18 75.42 76.66 78.3 74.1 78 77.3 80.42 81.01 83.05 81.6 84.1 83.9
15/05/2019 08:00:19 77.3 76.94 78.3 74.1 78 77.3 81.28 81.14 83.05 81.6 84.1 83.9
15/05/2019 08:00:20 73.91 76.82 78.3 74.1 78 77.3 80.5 81.37 83.05 81.6 84.1 83.9
15/05/2019 08:00:21 74.47 75.38 78.3 74.1 78 77.3 80.61 80.67 83.05 81.6 84.1 83.9
15/05/2019 08:00:22 74.25 75.05 78.3 74.1 78 77.3 80.37 80.78 83.05 81.5 84.1 83.9
15/05/2019 08:00:23 76.52 76.13 78.3 74.1 78 77.3 81.67 81.3 83.05 81.5 84.1 83.9
15/05/2019 08:00:24 72.96 75.79 78.3 74.1 77.9 77.3 80.6 81.3 83.05 81.5 84.1 83.9
15/05/2019 08:00:25 76.72 76.49 78.3 74.2 77.9 77.3 82.73 82.33 83.05 81.5 84.1 83.9
15/05/2019 08:00:26 74.99 76.44 78.3 74.1 77.9 77.3 81.65 82.3 83.05 81.5 84.1 83.9
15/05/2019 08:00:27 75.47 76.32 78.3 74.2 77.9 77.3 81.62 82.11 83.05 81.5 84 83.9
15/05/2019 08:00:28 74.27 75.71 78.3 74.1 77.9 77.3 84.21 83.52 83.52 81.5 84 83.9
15/05/2019 08:00:29 75.27 75.31 78.3 74.1 77.9 77.3 82.68 83.38 83.52 81.5 84 83.9
15/05/2019 08:00:30 74.49 75.16 78.3 74.2 77.9 77.3 85.27 84.68 84.68 81.5 84 83.9
15/05/2019 08:00:31 75.99 76.21 78.3 74.2 77.9 77.3 85.98 85.5 85.5 81.5 84 83.9
15/05/2019 08:00:32 74.42 75.43 78.3 74.2 77.9 77.3 87.59 87.02 87.02 81.6 84 83.9
15/05/2019 08:00:33 76.15 75.95 78.3 74.2 77.9 77.3 87.4 87.63 87.63 81.6 84 83.9
15/05/2019 08:00:34 75.29 75.71 77.27 74.2 77.9 77.3 87.68 88.11 88.11 81.6 84 83.9
15/05/2019 08:00:35 74.13 75.89 77.01 74.2 77.9 77.3 84.64 87.48 88.11 81.6 84 83.9
15/05/2019 08:00:36 72.87 74.33 77.01 74.2 77.8 77.3 84.96 86.35 88.11 81.6 84 83.9
15/05/2019 08:00:37 74.46 74.3 77.01 74.2 77.8 77.3 83.07 85.07 88.11 81.6 84 83.9
15/05/2019 08:00:38 71.06 74.02 77.01 74.2 77.8 77.3 80.13 84.01 88.11 81.5 84 83.9
15/05/2019 08:00:39 74.37 73.8 77.01 74.2 77.8 77.3 81.66 82.27 88.11 81.5 84 83.9
15/05/2019 08:00:40 74.82 74.5 77.01 74.2 77.8 77.3 81.76 81.96 88.11 81.5 84 83.9
15/05/2019 08:00:41 74.06 74.5 77.01 74.1 77.8 77.3 81.52 81.88 88.11 81.5 84 83.9
15/05/2019 08:00:42 74.65 74.55 77.01 74.1 77.8 77.3 81.1 81.64 88.11 81.5 84 83.9
15/05/2019 08:00:43 74.12 74.79 77.01 74.1 77.8 77.3 80.07 81.2 88.11 81.5 84 83.9
15/05/2019 08:00:44 72.84 74.2 77.01 74.1 77.8 77.3 78.83 80.45 88.11 81.5 84 83.9
15/05/2019 08:00:45 72.82 73.76 76.94 74.1 77.8 77.3 78.75 79.64 88.11 81.5 84 83.9
15/05/2019 08:00:46 75.34 74.86 76.94 74.1 77.8 77.3 80.06 79.89 88.11 81.5 84 83.9
15/05/2019 08:00:47 76.88 76.34 76.94 74.1 77.7 77.3 81.63 81.09 88.11 81.5 84 83.9
15/05/2019 08:00:48 76.66 76.6 76.94 74.1 77.7 77.3 81.41 81.37 88.11 81.5 84 83.9
15/05/2019 08:00:49 77.35 77.26 77.26 74.2 77.7 77.3 81.87 81.79 88.11 81.5 84 83.9
15/05/2019 08:00:50 75.93 77.15 77.26 74.2 77.7 77.3 81.05 81.64 88.11 81.5 84 83.9
15/05/2019 08:00:51 76.53 76.68 77.26 74.2 77.7 77.3 81.9 81.81 88.11 81.5 84 83.9
15/05/2019 08:00:52 78.1 77.73 77.73 74.2 77.7 77.3 82.61 82.42 88.11 81.5 84 83.9
15/05/2019 08:00:53 76.42 77.37 77.73 74.2 77.7 77.3 82.7 82.6 88.11 81.5 84 83.9
15/05/2019 08:00:54 74.83 76.7 77.73 74.2 77.7 77.3 81.38 82.61 88.11 81.5 84 83.9
15/05/2019 08:00:55 73.16 75.69 77.73 74.2 77.7 77.3 80.46 81.94 88.11 81.5 83.9 83.9
15/05/2019 08:00:56 74.18 74.42 77.73 74.2 77.6 77.3 79.57 80.96 88.11 81.4 83.9 83.9
15/05/2019 08:00:57 74.52 74.86 77.73 74.2 77.6 77.3 79.61 80.3 88.11 81.4 83.9 83.9
15/05/2019 08:00:58 72.6 74.45 77.73 74.2 77.6 77.3 79.76 79.98 88.11 81.4 83.9 83.9
15/05/2019 08:00:59 73.25 73.73 77.73 74.1 77.6 77.3 81.16 80.82 88.11 81.4 83.9 83.9
15/05/2019 08:01:00 74.05 73.84 77.73 74.2 77.6 77.3 82.73 82.21 88.11 81.4 83.9 83.9
15/05/2019 08:01:01 73.48 74.42 77.73 74.2 77.6 77.3 84.35 83.87 88.11 81.4 83.9 83.9
15/05/2019 08:01:02 74.33 75.14 77.73 74.2 77.6 77.3 86.02 85.47 88.11 81.5 83.9 83.9
15/05/2019 08:01:03 72.02 73.98 77.73 74.2 77.6 77.3 84.61 85.13 88.11 81.5 83.9 83.9
15/05/2019 08:01:04 72.28 73.26 77.73 74.2 77.6 77.3 85.56 85.83 87.48 81.5 83.9 83.9
15/05/2019 08:01:05 70.95 72.17 77.73 74.2 77.6 77.3 83.66 85.15 86.35 81.5 83.9 83.9
15/05/2019 08:01:06 72.24 72.41 77.73 74.2 77.6 77.3 83.62 84.55 85.83 81.5 83.9 83.9
15/05/2019 08:01:07 74.16 73.46 77.73 74.2 77.6 77.3 83.06 83.89 85.83 81.5 83.9 83.9
15/05/2019 08:01:08 73.82 73.84 77.73 74.2 77.6 77.3 82.08 83.4 85.83 81.5 83.9 83.9
15/05/2019 08:01:09 75.91 75.61 77.73 74.2 77.6 77.3 82.97 82.97 85.83 81.5 83.9 83.9
15/05/2019 08:01:10 76.53 76.45 77.73 74.2 77.6 77.3 84.43 84.1 85.83 81.6 83.9 83.9
15/05/2019 08:01:11 75.57 76.01 77.73 74.2 77.6 77.3 82.77 84.06 85.83 81.6 83.9 83.9
15/05/2019 08:01:12 74.91 75.83 77.73 74.2 77.6 77.3 81.78 83.2 85.83 81.6 83.9 83.9
15/05/2019 08:01:13 77.23 76.78 77.73 74.2 77.5 77.3 82 82.52 85.83 81.6 83.9 83.9
15/05/2019 08:01:14 75.26 76.59 77.73 74.2 77.5 77.3 81.61 82.12 85.83 81.6 83.9 83.9
15/05/2019 08:01:15 73.62 75.71 77.73 74.2 77.5 77.3 81.72 82.41 85.83 81.6 83.9 83.9
15/05/2019 08:01:16 73.53 74.42 77.73 74.2 77.5 77.2 80.49 81.7 85.83 81.6 83.9 83.9
15/05/2019 08:01:17 75.37 75.03 77.73 74.2 77.5 77.2 82.41 82.28 85.83 81.6 83.9 83.9
15/05/2019 08:01:18 75.57 75.72 77.73 74.2 77.5 77.2 81.88 82.17 85.83 81.6 83.9 83.9
15/05/2019 08:01:19 75.14 75.65 77.73 74.2 77.5 77.2 82.78 82.85 85.83 81.6 83.9 83.9
15/05/2019 08:01:20 74.73 75.2 77.73 74.2 77.5 77.2 80.51 82.25 85.83 81.6 83.8 83.8
15/05/2019 08:01:21 76.53 76.19 77.73 74.2 77.5 77.2 82.99 82.6 85.83 81.6 83.8 83.8
15/05/2019 08:01:22 74.98 76.04 77.37 74.2 77.5 77.2 82.5 82.8 85.83 81.6 83.8 83.8
15/05/2019 08:01:23 74.15 75.44 76.78 74.2 77.5 77.2 81.63 82.97 85.83 81.6 83.8 83.8
15/05/2019 08:01:24 75.31 75.34 76.78 74.2 77.5 77.2 83.09 82.75 85.83 81.6 83.8 83.8
15/05/2019 08:01:25 77.44 77.04 77.04 74.2 77.5 77.2 82.55 83.06 85.83 81.6 83.8 83.8
15/05/2019 08:01:26 76.53 76.95 77.04 74.3 77.4 77.2 82.71 82.73 85.83 81.6 83.8 83.8
15/05/2019 08:01:27 74.84 76.32 77.04 74.3 77.4 77.2 81.07 82.69 85.83 81.6 83.8 83.8
15/05/2019 08:01:28 77.17 76.8 77.04 74.3 77.4 77.2 82.4 82.21 85.83 81.6 83.8 83.8
15/05/2019 08:01:29 75.89 76.67 77.04 74.3 77.4 77.2 82.09 82.21 85.83 81.6 83.8 83.8
15/05/2019 08:01:30 75.36 76.18 77.04 74.3 77.4 77.2 85.31 84.47 85.83 81.7 83.8 83.8
15/05/2019 08:01:31 76.92 76.65 77.04 74.3 77.4 77.2 82.67 84.52 85.83 81.7 83.8 83.8
15/05/2019 08:01:32 74.12 76.49 77.04 74.3 77.4 77.2 81.94 83.24 85.83 81.7 83.8 83.8
15/05/2019 08:01:33 75.98 75.92 77.04 74.3 77.4 77.2 82.48 82.75 85.83 81.7 83.8 83.8
15/05/2019 08:01:34 75.69 76.22 77.04 74.3 77.4 77.2 83.02 83.17 85.15 81.7 83.8 83.8
15/05/2019 08:01:35 74.8 76 77.04 74.3 77.4 77.2 80.18 82.73 84.55 81.7 83.8 83.8
15/05/2019 08:01:36 75.22 75.58 77.04 74.3 77.3 77.2 80.1 81.16 84.52 81.7 83.7 83.8
15/05/2019 08:01:37 75.91 76.41 77.04 74.3 77.3 77.2 81.47 81.25 84.52 81.7 83.7 83.8
15/05/2019 08:01:38 75.56 75.62 77.04 74.3 77.3 77.2 84.21 83.19 84.52 81.7 83.7 83.8
15/05/2019 08:01:39 76.47 76.23 77.04 74.3 77.3 77.2 82.77 83.46 84.52 81.7 83.7 83.8
15/05/2019 08:01:40 76.99 76.85 77.04 74.4 77.3 77.2 82.51 83.05 84.52 81.7 83.7 83.8
15/05/2019 08:01:41 75.65 76.72 77.04 74.4 77.3 77.2 83.41 83.25 84.52 81.7 83.7 83.8
15/05/2019 08:01:42 75.93 76.54 77.04 74.4 77.3 77.2 82.41 83.23 84.52 81.7 83.7 83.8
15/05/2019 08:01:43 75.24 75.82 77.04 74.4 77.3 77.2 82.06 82.8 84.52 81.7 83.7 83.8
15/05/2019 08:01:44 74.04 75.53 77.04 74.4 77.2 77.2 81.57 82.4 84.52 81.7 83.7 83.8
15/05/2019 08:01:45 76.77 76.29 77.04 74.4 77.2 77.2 82.18 82.14 84.52 81.7 83.7 83.8
15/05/2019 08:01:46 74.64 76.09 77.04 74.4 77.2 77.2 82.8 82.52 84.52 81.7 83.7 83.8
15/05/2019 08:01:47 76.18 75.99 77.04 74.4 77.2 77.2 82.93 82.92 84.52 81.8 83.7 83.8
15/05/2019 08:01:48 74.61 75.93 77.04 74.4 77.2 77.2 81.77 83.11 84.52 81.8 83.7 83.8
15/05/2019 08:01:49 75.3 75.54 77.04 74.4 77.2 77.2 80.87 81.94 84.52 81.8 83.7 83.8
15/05/2019 08:01:50 76.17 76.05 77.04 74.4 77.2 77.2 81.66 81.61 84.52 81.8 83.7 83.8
15/05/2019 08:01:51 72.47 75.8 77.04 74.4 77.2 77.2 79.2 81.48 84.52 81.8 83.7 83.8
15/05/2019 08:01:52 73.7 74.02 77.04 74.4 77.2 77.2 81.35 81.19 84.52 81.8 83.7 83.8
15/05/2019 08:01:53 74.47 74.62 77.04 74.4 77.2 77.2 82.72 82.52 84.52 81.8 83.7 83.8
15/05/2019 08:01:54 72.57 74.18 77.04 74.4 77.2 77.2 82.26 82.79 84.52 81.8 83.6 83.8
15/05/2019 08:01:55 74.65 74.52 76.95 74.4 77.2 77.2 83.07 83.03 84.52 81.8 83.6 83.8
15/05/2019 08:01:56 74.24 74.59 76.85 74.4 77.1 77.2 83.77 83.78 84.52 81.8 83.6 83.8
15/05/2019 08:01:57 73.48 74.31 76.85 74.4 77.1 77.2 82.02 83.5 84.52 81.8 83.6 83.8
15/05/2019 08:01:58 76.69 76.39 76.85 74.4 77.1 77.2 82.34 83.29 84.52 81.8 83.6 83.8
15/05/2019 08:01:59 73.35 75.17 76.85 74.4 77.1 77.2 82.54 82.75 84.52 81.8 83.6 83.8
15/05/2019 08:02:00 72.93 74.23 76.85 74.4 77.1 77.2 81.26 82.27 84.52 81.8 83.6 83.8
15/05/2019 08:02:01 72.01 73.32 76.85 74.4 77.1 77.2 81.45 81.63 83.78 81.8 83.6 83.8
15/05/2019 08:02:02 69.76 72.49 76.85 74.4 77.1 77.2 80.71 81.94 83.78 81.8 83.6 83.8
15/05/2019 08:02:03 70.1 71.03 76.85 74.4 77.1 77.2 79.6 80.81 83.78 81.8 83.6 83.8
15/05/2019 08:02:04 64.89 70.43 76.85 74.4 77.1 77.2 77.45 80.08 83.78 81.8 83.6 83.8
15/05/2019 08:02:05 68.22 68.34 76.85 74.4 77.1 77.2 78.66 78.96 83.78 81.8 83.6 83.8
15/05/2019 08:02:06 69.12 69.58 76.85 74.4 77.1 77.2 79.61 79.59 83.78 81.8 83.6 83.8
15/05/2019 08:02:07 67.12 68.81 76.85 74.3 77.1 77.2 78.92 79.5 83.78 81.8 83.6 83.8
15/05/2019 08:02:08 65.04 67.4 76.85 74.3 77.1 77.2 77.87 78.97 83.78 81.8 83.6 83.8
15/05/2019 08:02:09 68.82 68.16 76.85 74.3 77.1 77.2 79.95 79.62 83.78 81.8 83.6 83.8
15/05/2019 08:02:10 68.18 68.51 76.72 74.3 77.1 77.2 79.87 79.99 83.78 81.8 83.6 83.8
15/05/2019 08:02:11 68.98 68.92 76.54 74.3 77.1 77.2 78.41 79.72 83.78 81.8 83.6 83.8
15/05/2019 08:02:12 65.34 68.46 76.39 74.3 77.1 77.2 78.79 79.1 83.78 81.8 83.6 83.8
15/05/2019 08:02:13 62.76 66.64 76.39 74.3 77.1 77.2 76.96 78.8 83.78 81.8 83.6 83.8
15/05/2019 08:02:14 64.85 65.35 76.39 74.2 77.1 77.2 77.29 77.79 83.78 81.8 83.6 83.8
15/05/2019 08:02:15 62.78 64.57 76.39 74.2 77.1 77.2 77.49 77.65 83.78 81.8 83.6 83.8
15/05/2019 08:02:16 62.76 63.63 76.39 74.2 77.1 77.2 79.33 78.97 83.78 81.8 83.6 83.8
15/05/2019 08:02:17 62.34 63 76.39 74.2 77.1 77.2 78.18 78.78 83.78 81.8 83.6 83.8
15/05/2019 08:02:18 62.37 62.6 76.39 74.2 77.1 77.2 79.64 79.46 83.78 81.8 83.6 83.8
15/05/2019 08:02:19 62.69 62.68 76.39 74.2 77.1 77.2 80.94 80.57 83.78 81.8 83.6 83.8
15/05/2019 08:02:20 62.91 63 76.39 74.1 77.1 77.2 82 81.73 83.78 81.8 83.6 83.8
15/05/2019 08:02:21 62.04 62.79 76.39 74.1 77.1 77.2 78.68 81.74 83.78 81.8 83.6 83.8
15/05/2019 08:02:22 61.81 62.38 76.39 74.1 77.1 77.2 78.08 79.97 83.78 81.8 83.6 83.8
15/05/2019 08:02:23 64.2 63.76 76.39 74.1 77.1 77.2 82.42 81.76 83.78 81.8 83.6 83.8
15/05/2019 08:02:24 68.58 67.4 76.39 74.1 77.1 77.2 84 83.33 83.78 81.8 83.6 83.8
15/05/2019 08:02:25 67.99 67.83 76.39 74.1 77.1 77.2 83.86 83.72 83.78 81.8 83.6 83.8
15/05/2019 08:02:26 66.04 67.92 76.39 74 77.1 77.2 85.92 85.28 85.28 81.8 83.6 83.8
15/05/2019 08:02:27 64.69 66.56 76.39 74 77.1 77.2 80.8 85.12 85.28 81.8 83.6 83.8
15/05/2019 08:02:28 68.69 67.97 75.17 74 77.1 77.2 85.45 84.85 85.28 81.8 83.6 83.8
15/05/2019 08:02:29 65.43 67.45 74.23 74 77.1 77.2 84.29 85.18 85.28 81.8 83.6 83.8
15/05/2019 08:02:30 65.85 66.3 73.32 74 77.1 77.1 85.09 85.35 85.35 81.8 83.6 83.8
15/05/2019 08:02:31 66.25 66.61 72.49 73.9 77.1 77.1 79.92 84.57 85.35 81.8 83.6 83.8
15/05/2019 08:02:32 66.31 66.7 71.03 73.9 77.1 77.1 79.62 82.15 85.35 81.8 83.6 83.8
15/05/2019 08:02:33 68.71 68.3 70.43 73.9 77.1 77.1 79.86 80.73 85.35 81.8 83.6 83.8
15/05/2019 08:02:34 67.52 68.17 69.58 73.9 77 77.1 80.82 80.8 85.35 81.8 83.6 83.8
15/05/2019 08:02:35 74.34 72.69 72.69 73.9 77 77.1 82.44 82.03 85.35 81.8 83.6 83.8
15/05/2019 08:02:36 74.01 73.63 73.63 74 77 77.1 82.43 82.38 85.35 81.8 83.6 83.8
15/05/2019 08:02:37 70.99 73.64 73.64 74 77 77.1 81.24 82.19 85.35 81.9 83.6 83.8
15/05/2019 08:02:38 70.22 72.09 73.64 74 77 77.1 81.31 81.86 85.35 81.9 83.6 83.8
15/05/2019 08:02:39 67.32 70.91 73.64 74 77 77.1 79.88 81.46 85.35 81.9 83.6 83.8
15/05/2019 08:02:40 68.74 69.52 73.64 74 77 77.1 81.65 81.38 85.35 81.8 83.6 83.8
15/05/2019 08:02:41 67.67 68.74 73.64 74 77 77.1 80.78 81.23 85.35 81.7 83.6 83.8
15/05/2019 08:02:42 72.29 71.08 73.64 74 77 77.1 81.38 81.57 85.35 81.7 83.6 83.8
15/05/2019 08:02:43 72.83 72.36 73.64 74 77 77.1 80.56 81.03 85.35 81.7 83.6 83.8
15/05/2019 08:02:44 72.78 73.25 73.64 74 76.9 77.1 80.36 80.98 85.35 81.7 83.6 83.8
15/05/2019 08:02:45 70.21 72.36 73.64 74 76.9 77.1 80.26 80.65 85.35 81.7 83.6 83.8
15/05/2019 08:02:46 70.2 71.54 73.64 74 76.9 77.1 80.95 80.86 85.35 81.7 83.5 83.8
15/05/2019 08:02:47 67.81 70.32 73.64 74 76.9 77.1 79.64 80.78 85.35 81.7 83.5 83.8
15/05/2019 08:02:48 70.05 69.86 73.64 74 76.9 77.1 80.08 80.31 85.35 81.7 83.5 83.8
15/05/2019 08:02:49 71.43 71.58 73.64 74 76.9 77.1 80.66 80.72 85.35 81.7 83.5 83.8
15/05/2019 08:02:50 71.72 72.44 73.64 74 76.9 77.1 79.77 80.88 85.35 81.7 83.4 83.8
15/05/2019 08:02:51 72.31 72.13 73.64 74 76.8 77.1 80.21 80.29 85.35 81.7 83.4 83.8
15/05/2019 08:02:52 69.63 71.99 73.64 74 76.8 77.1 79.27 80.22 85.35 81.7 83.4 83.8
15/05/2019 08:02:53 70.39 70.75 73.64 74 76.8 77.1 79.73 79.87 85.35 81.7 83.4 83.8
15/05/2019 08:02:54 70.78 71.19 73.64 74 76.8 77.1 79.3 80.03 85.35 81.7 83.4 83.8
15/05/2019 08:02:55 70.76 71.3 73.64 74 76.8 77.1 78.86 79.59 85.35 81.7 83.4 83.8
15/05/2019 08:02:56 72.73 72.34 73.64 74.1 76.8 77.1 81.05 80.48 85.35 81.8 83.4 83.8
15/05/2019 08:02:57 70.82 71.86 73.64 74.1 76.8 77.1 80.54 80.99 85.35 81.8 83.4 83.8
15/05/2019 08:02:58 69.78 71.26 73.64 74.1 76.8 77.1 78.91 80.46 85.35 81.8 83.3 83.8
15/05/2019 08:02:59 69.56 70.32 73.64 74.1 76.7 77.1 78.79 79.62 85.35 81.8 83.3 83.8
15/05/2019 08:03:00 70.23 70.27 73.64 74.1 76.7 77.1 81.16 80.73 84.57 81.8 83.3 83.8
15/05/2019 08:03:01 71.43 71.38 73.64 74.1 76.7 77.1 80.76 81.1 82.38 81.8 83.3 83.8
15/05/2019 08:03:02 72.57 72.24 73.64 74.1 76.7 77.1 82.06 81.67 82.38 81.8 83.3 83.8
15/05/2019 08:03:03 74.14 73.55 73.64 74.1 76.7 77.1 81.57 82.01 82.38 81.8 83.3 83.8
15/05/2019 08:03:04 71.08 73.52 73.64 74.1 76.7 77.1 81.59 81.95 82.38 81.8 83.3 83.8
15/05/2019 08:03:05 74.39 73.87 73.87 74.1 76.7 77.1 81.96 82.02 82.38 81.8 83.3 83.8
15/05/2019 08:03:06 72.35 73.61 73.87 74.1 76.7 77.1 81.34 81.83 82.19 81.8 83.3 83.8
15/05/2019 08:03:07 73.52 74.4 74.4 74.1 76.6 77.1 82.62 82.6 82.6 81.8 83.3 83.8
15/05/2019 08:03:08 68.23 72.84 74.4 74.1 76.6 77.1 79.78 82.06 82.6 81.8 83.3 83.8
15/05/2019 08:03:09 69.2 70.64 74.4 74.1 76.6 77.1 78.57 80.65 82.6 81.8 83.3 83.8
15/05/2019 08:03:10 72.47 72.11 74.4 74.1 76.6 77.1 81.02 80.62 82.6 81.8 83.3 83.8
15/05/2019 08:03:11 72.54 72.47 74.4 74.1 76.6 77.1 81 81.28 82.6 81.8 83.3 83.8
15/05/2019 08:03:12 71.54 72.5 74.4 74.1 76.6 77.1 80.15 80.88 82.6 81.8 83.3 83.8
15/05/2019 08:03:13 73.15 72.88 74.4 74.1 76.6 77.1 80.34 80.55 82.6 81.8 83.3 83.8
15/05/2019 08:03:14 74.18 74.4 74.4 74.2 76.6 77.1 80.51 80.87 82.6 81.8 83.2 83.8
15/05/2019 08:03:15 71.88 73.6 74.4 74.2 76.5 77.1 79.99 80.38 82.6 81.8 83.2 83.8
15/05/2019 08:03:16 75.12 74.92 74.92 74.2 76.5 77.1 81.68 81.43 82.6 81.8 83.2 83.8
15/05/2019 08:03:17 70.71 74.87 74.92 74.2 76.5 77.1 78.87 81.47 82.6 81.8 83.2 83.8
15/05/2019 08:03:18 74.12 74 74.92 74.2 76.5 77.1 81.39 81.01 82.6 81.9 83.2 83.8
15/05/2019 08:03:19 74.34 75.19 75.19 74.2 76.5 77.1 81.34 81.59 82.6 81.9 83.2 83.8
15/05/2019 08:03:20 75.01 74.78 75.19 74.2 76.5 77.1 80.93 81.26 82.6 81.9 83.2 83.8
15/05/2019 08:03:21 75.36 75.93 75.93 74.2 76.5 77.1 81.44 81.65 82.6 81.9 83.2 83.8
15/05/2019 08:03:22 75.6 75.9 75.93 74.2 76.5 77.1 81.3 81.45 82.6 81.9 83.2 83.8
15/05/2019 08:03:23 74.03 75.27 75.93 74.2 76.5 77.1 80.58 81.27 82.6 81.9 83.2 83.8
15/05/2019 08:03:24 73.6 74.73 75.93 74.2 76.4 77.1 80.21 80.94 82.6 81.9 83.2 83.8
15/05/2019 08:03:25 72.52 73.97 75.93 74.2 76.4 77.1 80.46 80.62 82.6 81.9 83.2 83.8
15/05/2019 08:03:26 76.62 75.71 75.93 74.3 76.4 77.1 81.48 81.32 82.6 81.9 83.2 83.8
15/05/2019 08:03:27 74.44 75.74 75.93 74.3 76.4 77.1 81.72 81.58 82.6 81.9 83.2 83.8
15/05/2019 08:03:28 74.03 75.23 75.93 74.3 76.4 77.1 80.73 81.63 82.6 81.9 83.1 83.8
15/05/2019 08:03:29 75.18 75.56 75.93 74.3 76.4 77.1 81.04 81.27 82.6 81.9 83.1 83.8
15/05/2019 08:03:30 71.17 74.59 75.93 74.3 76.4 77.1 79.06 81.03 82.6 81.9 83.1 83.8
15/05/2019 08:03:31 76.01 75.19 75.93 74.3 76.4 77.1 80.93 80.65 82.6 81.9 83.1 83.8
15/05/2019 08:03:32 74.59 75.67 75.93 74.3 76.4 77.1 81.12 81.48 82.6 81.9 83.1 83.8
15/05/2019 08:03:33 74.13 74.72 75.93 74.3 76.4 77.1 80.57 80.77 82.6 81.9 83.1 83.8
15/05/2019 08:03:34 73.85 74.24 75.93 74.3 76.4 77.1 80.94 80.98 82.6 81.9 83.1 83.8
15/05/2019 08:03:35 75.8 76.23 76.23 74.3 76.4 77.1 82.34 81.92 82.6 81.9 83.1 83.8
15/05/2019 08:03:36 75.39 75.6 76.23 74.3 76.4 77.1 82.97 82.72 82.72 81.9 83.1 83.8
15/05/2019 08:03:37 74.86 75.27 76.23 74.3 76.4 77.1 83.16 83.06 83.06 81.9 83.1 83.8
15/05/2019 08:03:38 71.92 75.25 76.23 74.3 76.3 77.1 81.85 83.1 83.1 81.9 83.1 83.8
15/05/2019 08:03:39 70.9 73.31 76.23 74.3 76.3 77.1 81.97 82.32 83.1 81.9 83.1 83.8
15/05/2019 08:03:40 71.78 72.15 76.23 74.3 76.3 77.1 83.11 82.85 83.1 81.9 83.1 83.8
15/05/2019 08:03:41 74.18 73.66 76.23 74.3 76.3 77.1 81.72 82.92 83.1 81.9 83.1 83.8
15/05/2019 08:03:42 74.94 74.83 76.23 74.3 76.3 77.1 82.03 82.16 83.1 81.9 83.1 83.8
15/05/2019 08:03:43 77.14 76.63 76.63 74.4 76.3 77.1 83.48 83.16 83.16 81.9 83.1 83.8
15/05/2019 08:03:44 74.1 76.05 76.63 74.3 76.3 77.1 82.27 82.95 83.16 81.9 83.1 83.8
15/05/2019 08:03:45 76.27 76.18 76.63 74.3 76.3 77.1 83.09 83.2 83.2 81.9 83.1 83.8
15/05/2019 08:03:46 72.51 75.63 76.63 74.3 76.3 77.1 83.92 83.62 83.62 81.9 83.1 83.8
15/05/2019 08:03:47 70.76 74.02 76.63 74.3 76.3 77.1 84.78 84.67 84.67 82 83.1 83.8
15/05/2019 08:03:48 75.44 74.71 76.63 74.4 76.3 77.1 85.2 85.33 85.33 82 83.1 83.8
15/05/2019 08:03:49 75.23 75.36 76.63 74.4 76.3 77.1 84.18 85.23 85.33 82 83.1 83.8
15/05/2019 08:03:50 75.27 75.25 76.63 74.4 76.3 77.1 84.14 84.57 85.33 82 83.1 83.8
15/05/2019 08:03:51 75.27 75.56 76.63 74.4 76.3 77.1 83.76 84.26 85.33 82 83.1 83.8
15/05/2019 08:03:52 73.93 75.72 76.63 74.4 76.3 77.1 81.95 83.92 85.33 82 83.1 83.8
15/05/2019 08:03:53 75.68 75.33 76.63 74.3 76.3 77.1 82.21 83.23 85.33 82 83.1 83.8
15/05/2019 08:03:54 75.51 75.67 76.63 74.4 76.3 77.1 82.29 82.59 85.33 82 83.1 83.8
15/05/2019 08:03:55 75.08 76.29 76.63 74.4 76.3 77.1 83.65 83.62 85.33 82 83.1 83.8
15/05/2019 08:03:56 73.87 74.92 76.63 74.4 76.3 77.1 81.76 83.12 85.33 82 83.1 83.7
15/05/2019 08:03:57 73.84 74.37 76.63 74.3 76.3 77.1 82.81 82.9 85.33 82 83.1 83.7
15/05/2019 08:03:58 75.06 74.88 76.63 74.3 76.3 77.1 85.46 84.67 85.33 82 83.1 83.7
15/05/2019 08:03:59 76.2 76.28 76.63 74.3 76.3 77.1 83.81 85.03 85.33 82 83.1 83.7
15/05/2019 08:04:00 76.37 76.66 76.66 74.3 76.2 77.1 82.19 83.92 85.33 82 83.1 83.7
15/05/2019 08:04:01 75.09 76.15 76.66 74.3 76.2 77.1 82.26 83.04 85.33 82 83.1 83.7
15/05/2019 08:04:02 77.41 77.04 77.04 74.3 76.2 77.1 82.77 82.88 85.33 82 83.1 83.7
15/05/2019 08:04:03 73.81 77.06 77.06 74.3 76.2 77.1 81.68 82.76 85.33 82 83.1 83.7
15/05/2019 08:04:04 73.58 75.32 77.06 74.3 76.2 77.1 81.81 82.21 85.33 82 83.1 83.7
15/05/2019 08:04:05 70.67 74.16 77.06 74.3 76.2 77.1 80.78 82.04 85.33 82 83.1 83.7
15/05/2019 08:04:06 73.77 73.31 77.06 74.2 76.2 77.1 81.46 81.45 85.33 82 83.1 83.7
15/05/2019 08:04:07 73.64 73.72 77.06 74.2 76.2 77.1 81.12 81.52 85.33 82 83 83.7
15/05/2019 08:04:08 73.72 73.97 77.06 74.2 76.2 77 80.8 81.21 85.33 82 83 83.7
15/05/2019 08:04:09 69.7 73.48 77.06 74.2 76.2 77 79.24 80.93 85.33 82 83 83.7
15/05/2019 08:04:10 74.11 73.53 77.06 74.2 76.1 77 80.95 80.75 85.33 82 83 83.7
15/05/2019 08:04:11 74.25 74.4 77.06 74.2 76.1 77 80.9 81.11 85.33 82 83 83.7
15/05/2019 08:04:12 74.07 74.66 77.06 74.2 76.1 77 80.83 81.41 85.33 82 83 83.7
15/05/2019 08:04:13 74.21 74.52 77.06 74.2 76.1 77 81.11 81.25 85.33 82 83 83.7
15/05/2019 08:04:14 76.26 75.8 77.06 74.2 76.1 77 82.71 82.37 85.33 82 83 83.7
15/05/2019 08:04:15 75.09 75.78 77.06 74.2 76.1 77 81.45 82.33 85.33 82 83 83.7
15/05/2019 08:04:16 73.99 75.57 77.06 74.2 76.1 77 80.99 81.89 85.33 82 83 83.7
15/05/2019 08:04:17 76.07 75.77 77.06 74.2 76.1 77 82.46 82.24 85.33 82 83 83.7
15/05/2019 08:04:18 76.38 76.94 77.06 74.2 76 77 82.41 82.72 85.23 82 83 83.7
15/05/2019 08:04:19 69.93 75.83 77.06 74.2 76 77 81.6 82.14 85.03 82 83 83.7
15/05/2019 08:04:20 67.83 73.13 77.06 74.1 76 77 80.08 81.81 85.03 82 83 83.7
15/05/2019 08:04:21 66.83 70.56 77.06 74.1 76 77 81.07 81.03 85.03 82 82.9 83.7
15/05/2019 08:04:22 67.48 68.67 77.06 74.1 76 77 79.15 81.1 85.03 82 82.9 83.7
15/05/2019 08:04:23 67.71 68.08 77.06 74.1 76 77 79.26 79.88 85.03 82 82.9 83.7
15/05/2019 08:04:24 66.91 67.68 77.06 74.1 75.9 77 78.33 79.63 85.03 81.9 82.9 83.7
15/05/2019 08:04:25 67.91 67.75 77.06 74.1 75.9 77 78.92 79.24 85.03 81.9 82.9 83.7
15/05/2019 08:04:26 66.75 67.65 77.06 74.1 75.9 77 78.21 78.82 85.03 81.9 82.9 83.7
15/05/2019 08:04:27 67.19 67.51 77.06 74 75.9 77 78.23 78.73 85.03 81.9 82.9 83.7
15/05/2019 08:04:28 67.89 67.79 77.06 74 75.9 77 79.08 78.99 85.03 81.9 82.9 83.7
15/05/2019 08:04:29 66.06 67.77 77.06 74 75.8 77 78.99 79.14 83.92 81.9 82.9 83.7
15/05/2019 08:04:30 65.65 66.66 77.06 74 75.8 77 79.1 79.51 83.04 81.9 82.9 83.7
15/05/2019 08:04:31 68.12 67.74 77.06 74 75.8 77 78.57 78.95 82.88 81.9 82.9 83.7
15/05/2019 08:04:32 67.49 68.14 77.06 74 75.8 77 79.09 79.36 82.76 81.9 82.9 83.7
15/05/2019 08:04:33 64.49 67.41 76.94 74 75.8 77 77.56 78.95 82.72 81.9 82.9 83.7
15/05/2019 08:04:34 66.37 67.04 76.94 74 75.8 77 77.45 78.18 82.72 81.9 82.9 83.7
15/05/2019 08:04:35 63.32 65.77 76.94 74 75.7 77 76 77.96 82.72 81.9 82.8 83.7
15/05/2019 08:04:36 70.93 69.85 76.94 74 75.7 77 77.8 77.66 82.72 81.9 82.8 83.7
15/05/2019 08:04:37 68.87 69.74 76.94 73.9 75.7 77 77.82 77.92 82.72 81.9 82.8 83.7
15/05/2019 08:04:38 69 69.21 76.94 73.9 75.7 77 77.61 77.85 82.72 81.9 82.8 83.7
15/05/2019 08:04:39 69.94 69.95 76.94 73.9 75.7 77 77.87 77.94 82.72 81.8 82.8 83.7
15/05/2019 08:04:40 65.88 69.7 76.94 73.9 75.7 77 77.1 77.84 82.72 81.8 82.8 83.7
15/05/2019 08:04:41 64.65 67.56 76.94 73.9 75.6 77 76.92 77.45 82.72 81.8 82.8 83.7
15/05/2019 08:04:42 65.28 66.25 76.94 73.9 75.6 77 76.18 77.35 82.72 81.8 82.8 83.7
15/05/2019 08:04:43 69.37 68.76 76.94 73.9 75.6 77 77.48 77.38 82.72 81.8 82.8 83.7
15/05/2019 08:04:44 67.24 68.9 76.94 73.9 75.6 77 77.35 77.73 82.72 81.7 82.8 83.7
15/05/2019 08:04:45 68.62 68.58 76.94 73.9 75.6 77 77.66 77.69 82.72 81.7 82.8 83.7
15/05/2019 08:04:46 66.06 68.87 76.94 73.8 75.6 77 76.35 77.64 82.72 81.7 82.8 83.7
15/05/2019 08:04:47 61.93 66.49 76.94 73.8 75.5 77 79.19 78.62 82.72 81.7 82.8 83.7
15/05/2019 08:04:48 61.12 64.21 75.83 73.8 75.5 77 77.88 79.13 82.14 81.7 82.7 83.7
15/05/2019 08:04:49 66.68 66.1 73.13 73.8 75.5 77 77.05 77.77 81.81 81.7 82.7 83.7
15/05/2019 08:04:50 68.35 67.92 70.56 73.8 75.5 77 77.05 78 81.1 81.7 82.7 83.7
15/05/2019 08:04:51 66.45 67.47 69.95 73.8 75.5 77 75.81 76.91 81.1 81.7 82.7 83.7
15/05/2019 08:04:52 67.23 67.31 69.95 73.8 75.5 77 76.11 76.42 79.88 81.7 82.7 83.7
15/05/2019 08:04:53 65.61 66.99 69.95 73.8 75.4 77 74.95 76.17 79.63 81.7 82.7 83.7
15/05/2019 08:04:54 61.22 66.05 69.95 73.7 75.4 77 73.66 75.37 79.51 81.7 82.7 83.7
15/05/2019 08:04:55 62.49 63.7 69.95 73.7 75.4 77 74.07 74.68 79.51 81.7 82.7 83.7
15/05/2019 08:04:56 70.43 69.04 69.95 73.7 75.4 77 78.03 76.97 79.51 81.6 82.7 83.7
15/05/2019 08:04:57 73.04 71.98 71.98 73.7 75.3 77 79.81 78.9 79.51 81.6 82.7 83.7
15/05/2019 08:04:58 70.94 71.62 71.98 73.7 75.3 77 78.8 79.27 79.51 81.6 82.7 83.7
15/05/2019 08:04:59 64.62 71.28 71.98 73.7 75.3 77 75.09 78.69 79.51 81.6 82.7 83.7
15/05/2019 08:05:00 62.33 68.33 71.98 73.6 75.3 77 76.6 77.09 79.36 81.6 82.6 83.7
15/05/2019 08:05:01 63 65.58 71.98 73.6 75.3 77 74.67 76.58 79.36 81.6 82.6 83.7
15/05/2019 08:05:02 66.48 65.67 71.98 73.6 75.3 77 75.88 75.84 79.27 81.6 82.6 83.7
15/05/2019 08:05:03 66.49 66.39 71.98 73.5 75.3 77 76.67 76.5 79.27 81.6 82.6 83.7
15/05/2019 08:05:04 65.28 66.66 71.98 73.5 75.2 77 75.04 76.43 79.27 81.6 82.6 83.7
15/05/2019 08:05:05 65.64 65.87 71.98 73.5 75.2 77 76.03 76 79.27 81.6 82.6 83.7
15/05/2019 08:05:06 68.94 68.06 71.98 73.5 75.2 77 77.17 76.82 79.27 81.6 82.6 83.7
15/05/2019 08:05:07 63.6 67.62 71.98 73.4 75.2 77 75.34 76.62 79.27 81.5 82.6 83.7
15/05/2019 08:05:08 62.38 65.45 71.98 73.4 75.2 77 75.86 76.01 79.27 81.5 82.6 83.7
15/05/2019 08:05:09 62.46 63.86 71.98 73.4 75.2 77 75.45 75.91 79.27 81.5 82.6 83.7
15/05/2019 08:05:10 62.04 63.22 71.98 73.4 75.1 77 74.74 75.76 79.27 81.5 82.6 83.7
15/05/2019 08:05:11 68.84 68.09 71.98 73.4 75.1 77 76.43 76.1 79.27 81.5 82.6 83.7
15/05/2019 08:05:12 73.5 71.9 71.98 73.3 75.1 77 78.23 77.5 79.27 81.5 82.6 83.7
15/05/2019 08:05:13 74.28 74.02 74.02 73.3 75.1 77 79.05 78.48 79.27 81.5 82.5 83.7
15/05/2019 08:05:14 71.82 73.26 74.02 73.3 75.1 77 78.63 78.97 79.27 81.5 82.5 83.7
15/05/2019 08:05:15 74.99 74.67 74.67 73.3 75.1 77 80.04 79.77 79.77 81.5 82.5 83.7
15/05/2019 08:05:16 73.07 74.54 74.67 73.3 75.1 77 79.97 80.08 80.08 81.5 82.5 83.7
15/05/2019 08:05:17 73.88 73.91 74.67 73.3 75 77 80.3 80.32 80.32 81.5 82.5 83.7
15/05/2019 08:05:18 73.62 74.36 74.67 73.3 75 77 80.63 80.64 80.64 81.5 82.5 83.7
15/05/2019 08:05:19 76.41 76.04 76.04 73.3 75 77 81.4 81.66 81.66 81.5 82.5 83.7
15/05/2019 08:05:20 74.12 75.26 76.04 73.3 75 77 80.23 80.86 81.66 81.5 82.5 83.7
15/05/2019 08:05:21 74.01 74.73 76.04 73.3 74.9 77 79.88 80.62 81.66 81.5 82.5 83.7
15/05/2019 08:05:22 75.38 75.36 76.04 73.3 74.9 77 81.24 80.95 81.66 81.5 82.5 83.7
15/05/2019 08:05:23 77.12 76.82 76.82 73.3 74.9 77 81.99 81.72 81.72 81.5 82.5 83.7
15/05/2019 08:05:24 78.24 78.36 78.36 73.3 74.9 77 82.01 82.41 82.41 81.5 82.5 83.7
15/05/2019 08:05:25 75.33 77.95 78.36 73.3 74.9 77 80.33 81.85 82.41 81.5 82.5 83.7
15/05/2019 08:05:26 79.63 78.78 78.78 73.3 74.9 77 82.81 82.31 82.41 81.5 82.5 83.7
15/05/2019 08:05:27 77.62 78.9 78.9 73.3 74.9 77 81.92 82.54 82.54 81.5 82.5 83.7
15/05/2019 08:05:28 79.9 79.7 79.7 73.4 74.9 77 82.84 82.8 82.8 81.5 82.5 83.7
15/05/2019 08:05:29 78.01 79.36 79.7 73.4 74.9 77 81.77 82.63 82.8 81.5 82.5 83.7
15/05/2019 08:05:30 76.95 78.24 79.7 73.4 74.9 77 80.66 81.82 82.8 81.5 82.5 83.7
15/05/2019 08:05:31 85.05 84.11 84.11 73.6 74.9 77 94.77 93.53 93.53 81.7 82.5 83.7
15/05/2019 08:05:32 84.11 85.83 85.83 73.7 74.9 77 93.72 95.66 95.66 81.9 82.6 83.7
15/05/2019 08:05:33 79.9 83.21 85.83 73.8 74.9 77 82.66 92.49 95.66 81.9 82.6 83.7
15/05/2019 08:05:34 81.56 81.63 85.83 73.8 74.9 77 84.19 88.87 95.66 81.8 82.6 83.7
15/05/2019 08:05:35 75.34 81.57 85.83 73.9 74.9 77 81.35 86.63 95.66 81.8 82.6 83.7
15/05/2019 08:05:36 74.01 78.74 85.83 73.9 74.9 77 82.6 84.11 95.66 81.8 82.6 83.7
15/05/2019 08:05:37 79 78.51 85.83 73.9 74.9 77 84.84 84.54 95.66 81.8 82.6 83.7
15/05/2019 08:05:38 80.23 79.7 85.83 73.9 74.9 77 86.01 85.46 95.66 81.8 82.6 83.7
15/05/2019 08:05:39 81.57 81.5 85.83 74 74.9 77 88.34 87.62 95.66 81.9 82.6 83.7
15/05/2019 08:05:40 78.18 80.8 85.83 74 74.8 77 86.26 87.41 95.66 81.9 82.6 83.7
15/05/2019 08:05:41 76.02 79.2 85.83 74 74.8 77 87.13 87.26 95.66 81.9 82.6 83.7
15/05/2019 08:05:42 77.03 77.91 85.83 74 74.8 77 85.53 86.75 95.66 82 82.6 83.7
15/05/2019 08:05:43 78.65 78.39 85.83 74.1 74.8 77 86.65 86.59 95.66 82 82.6 83.7
15/05/2019 08:05:44 77.3 78.16 85.83 74.1 74.8 77 84.18 86.28 95.66 82 82.6 83.7
15/05/2019 08:05:45 78.82 78.55 85.83 74.1 74.8 77 84.53 85.38 95.66 82 82.6 83.7
15/05/2019 08:05:46 79.68 80.4 85.83 74.2 74.8 77 84.54 85.3 95.66 82.1 82.6 83.7
15/05/2019 08:05:47 75.99 78.77 85.83 74.2 74.8 77 83 84.35 95.66 82.1 82.6 83.7
15/05/2019 08:05:48 74.79 78.29 85.83 74.1 74.8 77 84.23 84.18 95.66 82.1 82.6 83.7
15/05/2019 08:05:49 74.99 76.24 85.83 74.1 74.8 77 83.7 84.08 95.66 82.1 82.6 83.7
15/05/2019 08:05:50 74.64 75.06 85.83 74.1 74.7 77 83.57 84.06 95.66 82.1 82.6 83.7
15/05/2019 08:05:51 74.3 74.73 85.83 74.1 74.7 77 82.48 83.58 95.66 82.1 82.6 83.7
15/05/2019 08:05:52 78.21 77.48 85.83 74.1 74.7 77 84.19 83.94 95.66 82.1 82.6 83.7
15/05/2019 08:05:53 78.87 78.68 85.83 74.1 74.7 77 84.27 84.26 95.66 82.1 82.6 83.7
15/05/2019 08:05:54 78.5 78.84 85.83 74.2 74.7 77 83.77 84.16 95.66 82.1 82.6 83.7
15/05/2019 08:05:55 75.48 78.89 85.83 74.2 74.7 77 82.97 84.18 95.66 82.1 82.6 83.7
15/05/2019 08:05:56 75.25 76.9 85.83 74.2 74.7 77 81.84 83.36 95.66 82.1 82.6 83.7
15/05/2019 08:05:57 75.14 76 85.83 74.2 74.7 77 82.92 82.99 95.66 82.1 82.6 83.7
15/05/2019 08:05:58 77.32 77.14 85.83 74.2 74.7 77 83.55 83.53 95.66 82.1 82.6 83.7
15/05/2019 08:05:59 77.87 77.67 85.83 74.2 74.7 77 84.27 84.1 95.66 82.2 82.6 83.7
15/05/2019 08:06:00 75.39 77.66 85.83 74.2 74.6 77 82.51 84.18 95.66 82.2 82.6 83.7
15/05/2019 08:06:01 78.45 78.01 85.83 74.2 74.6 77 83.61 83.43 95.66 82.2 82.6 83.7
15/05/2019 08:06:02 77.29 78.34 83.21 74.3 74.6 77 85.02 84.92 92.49 82.1 82.6 83.7
15/05/2019 08:06:03 75.66 77.25 81.63 74.3 74.6 77 82.36 84.26 88.87 82.1 82.6 83.7
15/05/2019 08:06:04 75.69 76.47 81.57 74.3 74.6 77 81.44 82.96 87.62 82.1 82.5 83.7
15/05/2019 08:06:05 77.6 77.58 81.5 74.3 74.6 77 82.4 82.92 87.62 82.1 82.5 83.6
15/05/2019 08:06:06 76.38 76.78 81.5 74.3 74.5 77 81.43 82.09 87.62 82.1 82.5 83.6
15/05/2019 08:06:07 80.22 79.13 81.5 74.4 74.5 77 83.33 83.04 87.62 82.1 82.5 83.6
15/05/2019 08:06:08 76.46 79.33 81.5 74.4 74.5 77 81.23 82.76 87.62 82.1 82.5 83.6
15/05/2019 08:06:09 75.63 77.46 80.8 74.4 74.5 77 81.16 81.76 87.41 82.1 82.5 83.6
15/05/2019 08:06:10 79.19 78.95 80.4 74.4 74.5 77 82.5 82.41 87.26 82.1 82.5 83.6
15/05/2019 08:06:11 79.07 79.27 80.4 74.4 74.5 77 82.95 82.89 86.75 82.1 82.5 83.6
15/05/2019 08:06:12 78.86 79.7 80.4 74.4 74.5 77 82.9 83.4 86.59 82.1 82.5 83.6
15/05/2019 08:06:13 80.61 80.58 80.58 74.5 74.5 77 83.51 83.73 86.28 82.1 82.5 83.6
15/05/2019 08:06:14 77.78 79.83 80.58 74.5 74.5 77 82.65 83.09 85.38 82.1 82.5 83.6
15/05/2019 08:06:15 79.97 80.15 80.58 74.5 74.5 77 83.12 83.58 85.3 82.1 82.5 83.6
15/05/2019 08:06:16 74.05 79.52 80.58 74.5 74.5 77 81.12 82.91 84.92 82.1 82.5 83.6
15/05/2019 08:06:17 76.87 77.31 80.58 74.5 74.4 77 82.82 82.63 84.92 82.1 82.5 83.6
15/05/2019 08:06:18 77.3 77.54 80.58 74.5 74.4 77 83.62 83.33 84.92 82.1 82.5 83.6
15/05/2019 08:06:19 79.58 79.32 80.58 74.6 74.4 77 83.64 83.81 84.92 82.1 82.5 83.6
15/05/2019 08:06:20 75.87 78.48 80.58 74.6 74.4 77 81.65 83.43 84.92 82.1 82.5 83.6
15/05/2019 08:06:21 76.44 77.84 80.58 74.6 74.4 77 81.27 82.48 84.92 82.1 82.5 83.6
15/05/2019 08:06:22 75.9 76.5 80.58 74.6 74.4 77 83.32 82.86 84.92 82.1 82.5 83.6
15/05/2019 08:06:23 76.6 76.73 80.58 74.6 74.4 77 82.79 82.99 84.92 82.1 82.5 83.6
15/05/2019 08:06:24 78.63 78.18 80.58 74.6 74.4 77 83.26 83.35 84.92 82.1 82.5 83.6
15/05/2019 08:06:25 74.75 77.63 80.58 74.6 74.4 77 81.55 82.88 84.92 82.1 82.5 83.6
15/05/2019 08:06:26 76.95 76.81 80.58 74.6 74.4 77 82.57 82.6 84.92 82.1 82.5 83.6
15/05/2019 08:06:27 77.28 78.09 80.58 74.6 74.4 77 83.85 84.32 84.92 82.1 82.5 83.6
15/05/2019 08:06:28 76.07 76.58 80.58 74.6 74.4 77 81.63 82.89 84.92 82.1 82.5 83.6
15/05/2019 08:06:29 76.08 76.62 80.58 74.6 74.4 77 81.77 82.16 84.92 82.1 82.5 83.6
15/05/2019 08:06:30 75.9 76.19 80.58 74.6 74.4 77 82.22 82.22 84.92 82.1 82.5 83.6
15/05/2019 08:06:31 75.67 77.07 80.58 74.6 74.4 77 81.37 82.66 84.92 82.1 82.5 83.6
15/05/2019 08:06:32 78.51 77.91 80.58 74.6 74.4 77 82.45 82.28 84.32 82.1 82.5 83.6
15/05/2019 08:06:33 75.16 77.76 80.58 74.6 74.4 77 80.93 82.17 84.32 82.1 82.5 83.6
15/05/2019 08:06:34 76.36 77.51 80.58 74.6 74.5 77 81.85 82.23 84.32 82.1 82.5 83.6
15/05/2019 08:06:35 75.88 76.11 80.58 74.6 74.5 77 80.9 81.54 84.32 82.1 82.5 83.6
15/05/2019 08:06:36 77.05 76.86 80.58 74.6 74.5 77 81.64 81.57 84.32 82.1 82.5 83.6
15/05/2019 08:06:37 74.91 76.82 80.58 74.6 74.5 77 81.54 81.75 84.32 82.1 82.5 83.6
15/05/2019 08:06:38 75.82 76.57 80.58 74.6 74.5 77 81.2 81.96 84.32 82.1 82.5 83.6
15/05/2019 08:06:39 73.81 75.83 80.58 74.6 74.5 77 81.43 81.72 84.32 82.1 82.5 83.6
15/05/2019 08:06:40 77.61 77.19 80.58 74.6 74.5 77 81.94 82.06 84.32 82.1 82.5 83.6
15/05/2019 08:06:41 76.22 77.24 80.58 74.6 74.5 77 80.36 81.97 84.32 82.1 82.5 83.6
15/05/2019 08:06:42 76.63 76.89 80.58 74.6 74.5 77 81.42 81.49 84.32 82.1 82.5 83.6
15/05/2019 08:06:43 79.3 78.92 80.15 74.7 74.5 77 82.38 82.34 84.32 82.1 82.5 83.6
15/05/2019 08:06:44 76.71 78.6 80.15 74.7 74.5 77 81.06 82.11 84.32 82.1 82.5 83.6
15/05/2019 08:06:45 75.51 77.54 79.52 74.7 74.5 77 80.69 81.43 84.32 82.1 82.5 83.6
15/05/2019 08:06:46 77.68 77.6 79.32 74.7 74.5 77 81.86 81.76 84.32 82.1 82.5 83.6
15/05/2019 08:06:47 78.31 78.22 79.32 74.7 74.5 77 82.75 82.45 84.32 82.1 82.5 83.6
15/05/2019 08:06:48 77.5 78.15 79.32 74.7 74.5 77 81.68 82.44 84.32 82.1 82.5 83.6
15/05/2019 08:06:49 77.48 77.89 78.92 74.7 74.5 77 81.93 82.14 84.32 82.1 82.5 83.6
15/05/2019 08:06:50 80.73 80.38 80.38 74.8 74.5 77 83.96 83.7 84.32 82.1 82.5 83.6
15/05/2019 08:06:51 75.02 80.23 80.38 74.8 74.5 77 80.81 83.6 84.32 82.1 82.5 83.6
15/05/2019 08:06:52 74.78 77.65 80.38 74.8 74.6 77 80.89 82.03 84.32 82.1 82.5 83.6
15/05/2019 08:06:53 79.04 78.49 80.38 74.8 74.6 77 84.09 83.52 84.32 82.1 82.5 83.6
15/05/2019 08:06:54 76.54 78.46 80.38 74.8 74.5 77 83.26 83.52 84.32 82.1 82.5 83.6
15/05/2019 08:06:55 78.39 78.47 80.38 74.8 74.5 77 83.61 83.78 84.32 82.1 82.5 83.6
15/05/2019 08:06:56 78.57 79.16 80.38 74.8 74.5 77 82.9 83.71 84.32 82.1 82.5 83.6
15/05/2019 08:06:57 78.45 79.85 80.38 74.9 74.5 77 83.52 83.79 83.79 82.1 82.5 83.6
15/05/2019 08:06:58 80.37 79.83 80.38 74.9 74.4 77 83.19 83.41 83.79 82.1 82.3 83.6
15/05/2019 08:06:59 77.04 79.79 80.38 74.9 74.4 77 81.48 83.39 83.79 82.1 82.3 83.6
15/05/2019 08:07:00 76.67 78.07 80.38 74.9 74.4 77 80.72 82.14 83.79 82.1 82.3 83.6
15/05/2019 08:07:01 74.28 77.2 80.38 74.9 74.4 77 79.93 81.3 83.79 82.1 82.3 83.6
15/05/2019 08:07:02 75.09 75.6 80.38 74.9 74.4 77 81.02 80.9 83.79 82.1 82.3 83.6
15/05/2019 08:07:03 74.23 75.53 80.38 74.9 74.4 77 80.67 80.97 83.79 82.1 82.3 83.6
15/05/2019 08:07:04 77.8 77.08 80.38 75 74.4 77 82.61 82.15 83.79 82.1 82.3 83.6
15/05/2019 08:07:05 76.65 77.34 80.38 75 74.5 77 82.02 82.22 83.79 82.1 82.3 83.6
15/05/2019 08:07:06 73.63 76.71 80.38 75 74.5 77 82.16 82.6 83.79 82.1 82.3 83.6
15/05/2019 08:07:07 71.39 74.98 80.38 75 74.5 77 83.59 83.21 83.79 82.1 82.3 83.6
15/05/2019 08:07:08 73.19 73.53 80.38 75 74.5 77 82.24 83.41 83.79 82.1 82.3 83.6
15/05/2019 08:07:09 75.52 75.42 80.38 75 74.5 77 83.58 83.35 83.79 82.2 82.3 83.6
15/05/2019 08:07:10 76.39 75.87 80.38 75 74.5 77 85.51 84.95 84.95 82.2 82.3 83.6
15/05/2019 08:07:11 74.52 75.96 80.38 75 74.5 77 87.42 86.72 86.72 82.2 82.3 83.6
15/05/2019 08:07:12 73.92 74.92 80.38 75.1 74.5 77 88.24 87.84 87.84 82.3 82.3 83.6
15/05/2019 08:07:13 71.78 74.41 80.38 75.1 74.5 77 87.48 88.07 88.07 82.3 82.3 83.6
15/05/2019 08:07:14 75.36 75.17 80.38 75.1 74.5 77 87.22 87.46 88.07 82.4 82.3 83.6
15/05/2019 08:07:15 76.61 75.93 80.38 75.1 74.5 77 87.46 88.05 88.07 82.4 82.3 83.6
15/05/2019 08:07:16 77.32 77.06 80.38 75.1 74.5 77 88.97 88.95 88.95 82.5 82.3 83.6
15/05/2019 08:07:17 77.54 77.53 80.38 75.1 74.5 77 83.7 87.93 88.95 82.5 82.2 83.6
15/05/2019 08:07:18 73.82 77.54 80.38 75.2 74.5 77 82.99 85.89 88.95 82.5 82.2 83.6
15/05/2019 08:07:19 75.24 75.88 80.38 75.2 74.5 77 84.14 84.44 88.95 82.5 82.2 83.6
15/05/2019 08:07:20 77.96 77.89 80.23 75.2 74.5 77 83.17 84.37 88.95 82.5 82.2 83.6
15/05/2019 08:07:21 75.51 76.73 79.85 75.2 74.5 77 82.24 83.4 88.95 82.5 82.2 83.6
15/05/2019 08:07:22 73.54 76.81 79.85 75.2 74.5 77 84.26 83.93 88.95 82.5 82.2 83.6
15/05/2019 08:07:23 74.79 75.24 79.85 75.2 74.5 77 90.63 89.67 89.67 82.6 82.2 83.7
15/05/2019 08:07:24 78.9 77.92 79.85 75.3 74.5 77 93.98 93.05 93.05 82.8 82.3 83.7
15/05/2019 08:07:25 77.97 77.94 79.85 75.3 74.5 77 84.79 92.35 93.05 82.8 82.3 83.7
15/05/2019 08:07:26 77.86 78.2 79.85 75.3 74.5 77 83.41 89.13 93.05 82.8 82.3 83.7
15/05/2019 08:07:27 79.01 79.13 79.83 75.3 74.5 77.1 83.05 86.53 93.05 82.8 82.3 83.7
15/05/2019 08:07:28 78.06 79.31 79.79 75.4 74.5 77.1 84.04 84.7 93.05 82.8 82.3 83.7
15/05/2019 08:07:29 74.44 77.74 79.31 75.4 74.5 77.1 82.87 84.28 93.05 82.8 82.3 83.7
15/05/2019 08:07:30 70.62 75.94 79.31 75.4 74.5 77.1 80.9 83.36 93.05 82.7 82.3 83.7
15/05/2019 08:07:31 75.71 75.58 79.31 75.4 74.5 77.1 83.47 83.38 93.05 82.7 82.3 83.7
15/05/2019 08:07:32 79.76 79.05 79.31 75.4 74.5 77.1 87.15 85.83 93.05 82.8 82.3 83.7
15/05/2019 08:07:33 81.45 81.35 81.35 75.5 74.5 77.1 86.82 86.67 93.05 82.8 82.3 83.7
15/05/2019 08:07:34 79.61 81.12 81.35 75.5 74.5 77.1 86.36 87.1 93.05 82.8 82.3 83.7
15/05/2019 08:07:35 75.38 79.62 81.35 75.5 74.6 77.1 84.69 86.11 93.05 82.8 82.3 83.7
15/05/2019 08:07:36 74.7 77.25 81.35 75.5 74.6 77.1 82.58 85.13 93.05 82.8 82.3 83.7
15/05/2019 08:07:37 75.89 76.32 81.35 75.5 74.6 77.1 81.66 83.67 93.05 82.8 82.3 83.7
15/05/2019 08:07:38 75.25 75.98 81.35 75.5 74.6 77.1 83.36 83.32 93.05 82.8 82.3 83.7
15/05/2019 08:07:39 76.43 76.2 81.35 75.6 74.6 77.1 83.58 83.51 93.05 82.9 82.3 83.7
15/05/2019 08:07:40 76.35 76.38 81.35 75.6 74.6 77.1 82.14 83.33 93.05 82.9 82.4 83.7
15/05/2019 08:07:41 78.26 77.59 81.35 75.6 74.6 77.1 85.98 85.55 93.05 82.9 82.4 83.7
15/05/2019 08:07:42 74.81 77.66 81.35 75.6 74.6 77.1 80.85 84.69 93.05 82.9 82.4 83.7
15/05/2019 08:07:43 80.35 79.27 81.35 75.6 74.6 77.1 84.11 83.8 93.05 82.9 82.4 83.7
15/05/2019 08:07:44 77.41 79.24 81.35 75.7 74.6 77.1 82.1 83.62 93.05 82.9 82.4 83.7
15/05/2019 08:07:45 74.67 78.1 81.35 75.7 74.6 77.1 79.55 82.66 93.05 82.9 82.4 83.7
15/05/2019 08:07:46 73.52 76.11 81.35 75.7 74.6 77.1 80.13 80.97 93.05 82.9 82.4 83.7
15/05/2019 08:07:47 75.37 75.38 81.35 75.7 74.6 77.1 80.11 80.45 93.05 82.9 82.4 83.7
15/05/2019 08:07:48 74.85 75.15 81.35 75.7 74.6 77.1 80.05 80.33 93.05 82.9 82.4 83.7
15/05/2019 08:07:49 76.63 76.22 81.35 75.7 74.6 77.1 82.56 82.07 93.05 82.9 82.4 83.7
15/05/2019 08:07:50 75.49 76.18 81.35 75.7 74.6 77.1 84.45 83.74 93.05 82.9 82.4 83.7
15/05/2019 08:07:51 77.32 76.91 81.35 75.7 74.6 77.1 82.36 83.58 93.05 82.9 82.4 83.7
15/05/2019 08:07:52 75.14 77.03 81.35 75.7 74.6 77.1 80.66 82.83 93.05 82.9 82.4 83.7
15/05/2019 08:07:53 75.21 75.82 81.35 75.7 74.6 77.1 82.1 82 93.05 82.9 82.4 83.7
15/05/2019 08:07:54 73.27 75.45 81.35 75.7 74.6 77.1 81.42 82.07 92.35 82.9 82.4 83.7
15/05/2019 08:07:55 76.23 76.29 81.35 75.8 74.6 77.1 81.83 82.28 89.13 82.9 82.4 83.7
15/05/2019 08:07:56 73.37 75.16 81.35 75.8 74.6 77.1 81.57 82.11 87.1 82.9 82.4 83.7
15/05/2019 08:07:57 69.32 73.8 81.35 75.8 74.6 77.1 78.18 81.18 87.1 82.9 82.3 83.7
15/05/2019 08:07:58 69.71 71.63 81.35 75.8 74.6 77.1 78.43 79.59 87.1 82.9 82.3 83.7
15/05/2019 08:07:59 63.84 70.82 81.35 75.7 74.6 77.1 78.04 78.87 87.1 82.9 82.3 83.7
15/05/2019 08:08:00 64.63 67.67 81.35 75.7 74.6 77 78.69 78.72 87.1 82.9 82.3 83.7
15/05/2019 08:08:01 67.52 67.32 81.35 75.7 74.6 77 79.28 79.15 87.1 82.9 82.3 83.7
15/05/2019 08:08:02 71.06 69.93 81.35 75.7 74.6 77 79.57 79.76 87.1 82.9 82.3 83.7
15/05/2019 08:08:03 68.24 70.03 81.12 75.7 74.6 77 83.15 82.5 87.1 82.9 82.3 83.7
15/05/2019 08:08:04 67.53 69.22 79.62 75.7 74.6 77 83.42 83.68 86.11 82.9 82.3 83.7
15/05/2019 08:08:05 70.67 70.37 79.27 75.7 74.6 77 80.08 82.8 85.55 82.9 82.3 83.7
15/05/2019 08:08:06 68.44 70.42 79.27 75.7 74.6 77 80.6 81.35 85.55 82.9 82.3 83.7
15/05/2019 08:08:07 80.82 79.61 79.61 75.8 74.6 77 84.91 84.23 85.55 82.9 82.3 83.7
15/05/2019 08:08:08 68.89 78.31 79.61 75.8 74.6 77 80.7 83.47 85.55 82.9 82.3 83.7
15/05/2019 08:08:09 68.17 74.73 79.61 75.8 74.6 77 78.9 81.77 85.55 82.9 82.3 83.7
15/05/2019 08:08:10 66.28 71.77 79.61 75.8 74.6 77 82.28 81.89 85.55 82.9 82.3 83.7
15/05/2019 08:08:11 64.04 69.12 79.61 75.7 74.6 77 81.64 82.01 84.69 82.9 82.3 83.7
15/05/2019 08:08:12 63.84 66.76 79.61 75.7 74.6 77 80.01 81.81 84.23 82.9 82.3 83.7
15/05/2019 08:08:13 65.76 65.85 79.61 75.7 74.6 77 82.41 82.46 84.23 82.9 82.3 83.7
15/05/2019 08:08:14 63.85 65.86 79.61 75.7 74.6 77 79.21 81.59 84.23 82.9 82.3 83.7
15/05/2019 08:08:15 66.58 66.42 79.61 75.7 74.6 77 79.03 80.23 84.23 82.9 82.3 83.7
15/05/2019 08:08:16 65.77 66 79.61 75.7 74.6 77 79.81 79.86 84.23 82.9 82.3 83.7
15/05/2019 08:08:17 69.74 68.94 79.61 75.7 74.6 77 82.5 81.76 84.23 82.9 82.3 83.7
15/05/2019 08:08:18 79.12 77.67 79.61 75.7 74.6 77 85.58 84.68 84.68 83 82.4 83.7
15/05/2019 08:08:19 83.25 82.52 82.52 75.8 74.6 77 88.94 88.18 88.18 83 82.4 83.7
15/05/2019 08:08:20 83.82 84.24 84.24 75.9 74.6 77 87.37 88.31 88.31 83 82.4 83.7
15/05/2019 08:08:21 76.76 82.64 84.24 75.9 74.6 77 86.94 87.47 88.31 83.1 82.4 83.7
15/05/2019 08:08:22 70.84 79.94 84.24 75.9 74.6 77 86.76 87.38 88.31 83.1 82.4 83.7
15/05/2019 08:08:23 86 84.03 84.24 76 74.7 77.1 89.71 88.85 88.85 83.1 82.4 83.7
15/05/2019 08:08:24 82.51 84.54 84.54 76.1 74.7 77.1 89.5 89.38 89.38 83.2 82.4 83.7
15/05/2019 08:08:25 73.31 83.02 84.54 76.1 74.7 77.1 88.68 89.22 89.38 83.2 82.5 83.7
15/05/2019 08:08:26 71.11 79.41 84.54 76.1 74.7 77.1 87.13 88.95 89.38 83.3 82.5 83.7
15/05/2019 08:08:27 72.13 76.14 84.54 76.1 74.7 77.1 90.13 89.7 89.7 83.3 82.5 83.7
15/05/2019 08:08:28 79.64 78.24 84.54 76.1 74.8 77.1 86.32 89.78 89.78 83.3 82.5 83.7
15/05/2019 08:08:29 73.33 77.91 84.54 76.1 74.8 77.1 86.32 87.77 89.78 83.4 82.5 83.7
15/05/2019 08:08:30 69.68 75.33 84.54 76.1 74.8 77.1 82.76 86.85 89.78 83.4 82.5 83.7
15/05/2019 08:08:31 66.34 72.6 84.54 76.1 74.8 77.1 83.97 84.77 89.78 83.4 82.5 83.7
15/05/2019 08:08:32 65.11 69.73 84.54 76.1 74.8 77.1 81.13 84.2 89.78 83.4 82.5 83.7
15/05/2019 08:08:33 65.38 67.5 84.54 76 74.8 77.1 80.8 82.43 89.78 83.4 82.5 83.7
15/05/2019 08:08:34 65.03 66.25 84.54 76 74.8 77.1 80.51 81.48 89.78 83.4 82.5 83.7
15/05/2019 08:08:35 64.58 65.43 84.54 76 74.8 77.1 79.35 81.14 89.78 83.4 82.5 83.7
15/05/2019 08:08:36 61.9 64.96 84.54 76 74.8 77.1 78.19 80.04 89.78 83.4 82.5 83.7
15/05/2019 08:08:37 71.14 69.53 84.54 76 74.8 77.1 81.62 81.23 89.78 83.4 82.5 83.7
15/05/2019 08:08:38 73.7 72.99 84.54 76 74.8 77.1 80.98 81.1 89.78 83.4 82.5 83.7
15/05/2019 08:08:39 68.42 73.29 84.54 76 74.8 77.1 79.93 81.17 89.78 83.4 82.5 83.7
15/05/2019 08:08:40 76.69 76.41 84.54 76 74.8 77.1 82.47 82.54 89.78 83.4 82.5 83.7
15/05/2019 08:08:41 68.3 74.36 84.54 76 74.8 77.1 82.03 81.95 89.78 83.4 82.5 83.7
15/05/2019 08:08:42 74.15 73.89 84.54 76 74.8 77.1 81.96 82.13 89.78 83.4 82.5 83.7
15/05/2019 08:08:43 66.78 73.46 84.54 76 74.8 77 82 82.55 89.78 83.4 82.5 83.7
15/05/2019 08:08:44 70.43 70.97 84.54 76 74.8 77 82.53 82.42 89.78 83.4 82.5 83.7
15/05/2019 08:08:45 75.24 74.66 84.54 76 74.8 77 83.55 83.34 89.78 83.4 82.5 83.7
15/05/2019 08:08:46 73.91 74.48 84.54 76 74.8 77 81.19 83.09 89.78 83.3 82.5 83.7
15/05/2019 08:08:47 89.35 88.06 88.06 76.3 74.9 77.1 99.2 97.98 97.98 83.9 82.8 83.7
15/05/2019 08:08:48 78.53 87.84 88.06 76.3 74.9 77.1 83.28 97.71 97.98 83.8 82.8 83.7
15/05/2019 08:08:49 76.82 84.43 88.06 76.3 74.9 77.1 81.93 93.72 97.98 83.8 82.8 83.7
15/05/2019 08:08:50 78.35 81.6 88.06 76.3 74.9 77.1 83.75 89.96 97.98 83.8 82.8 83.7
15/05/2019 08:08:51 80.06 80.75 88.06 76.3 74.9 77.1 84.23 87.12 97.98 83.8 82.8 83.7
15/05/2019 08:08:52 75.79 80.02 88.06 76.3 74.9 77.1 81.43 85.55 97.98 83.8 82.8 83.7
15/05/2019 08:08:53 79.36 79.7 88.06 76.4 74.9 77.1 83.7 83.98 97.98 83.8 82.8 83.7
15/05/2019 08:08:54 78.92 78.93 88.06 76.4 75 77.1 83.43 83.61 97.98 83.8 82.8 83.7
15/05/2019 08:08:55 73.37 78.94 88.06 76.4 75 77.1 82.67 83.78 97.98 83.8 82.8 83.7
15/05/2019 08:08:56 75.49 77 88.06 76.4 75 77.1 82.03 82.98 97.98 83.8 82.8 83.7
15/05/2019 08:08:57 77.38 77.88 88.06 76.4 75 77.1 84.07 83.54 97.98 83.8 82.8 83.7
15/05/2019 08:08:58 71.94 76.32 88.06 76.4 75 77.1 81.83 83.34 97.98 83.8 82.8 83.7
15/05/2019 08:08:59 69.8 74.01 88.06 76.4 75 77.1 81.78 82.66 97.98 83.8 82.8 83.7
15/05/2019 08:09:00 79.39 78.55 88.06 76.4 75 77.1 83.56 83.66 97.98 83.8 82.8 83.7
15/05/2019 08:09:01 78.38 78.51 88.06 76.4 75 77.1 83.11 83.29 97.98 83.8 82.8 83.7
15/05/2019 08:09:02 77.82 78.62 88.06 76.4 75 77.1 83.84 83.72 97.98 83.8 82.8 83.7
15/05/2019 08:09:03 78.53 78.81 88.06 76.4 75 77.1 81.9 83.58 97.98 83.8 82.8 83.7
15/05/2019 08:09:04 77.77 79.59 88.06 76.4 75 77.1 81.97 83.11 97.98 83.8 82.8 83.7
15/05/2019 08:09:05 80.4 80.36 88.06 76.5 75 77.1 85.68 84.89 97.98 83.9 82.8 83.7
15/05/2019 08:09:06 76.92 80.24 88.06 76.5 75 77.1 82.89 84.86 97.98 83.9 82.8 83.7
15/05/2019 08:09:07 76.2 78.74 88.06 76.5 75 77.1 82.05 83.82 97.98 83.9 82.8 83.7
15/05/2019 08:09:08 77.17 77.92 88.06 76.5 75 77.1 83.79 83.85 97.98 83.9 82.8 83.7
15/05/2019 08:09:09 75.67 77.57 88.06 76.5 75 77.1 82.14 83.65 97.98 83.9 82.8 83.7
15/05/2019 08:09:10 78.13 77.64 88.06 76.5 75 77.1 83.89 83.48 97.98 83.9 82.8 83.7
15/05/2019 08:09:11 75.62 78.05 88.06 76.5 75 77.1 81.94 83.71 97.98 83.9 82.8 83.7
15/05/2019 08:09:12 74.26 76.31 88.06 76.5 75 77.1 81.71 82.57 97.98 83.9 82.8 83.7
15/05/2019 08:09:13 78.78 77.87 88.06 76.5 75 77.1 83.11 82.93 97.98 83.9 82.8 83.7
15/05/2019 08:09:14 76.67 78.01 88.06 76.5 75 77.1 84.83 84.36 97.98 83.9 82.8 83.7
15/05/2019 08:09:15 76.09 76.78 88.06 76.5 75.1 77.1 82.18 84.14 97.98 83.9 82.8 83.7
15/05/2019 08:09:16 76.82 77.06 88.06 76.5 75.1 77.1 83.37 83.68 97.98 83.9 82.8 83.7
15/05/2019 08:09:17 71.97 76.93 87.84 76.5 75.1 77.1 80.56 83.19 97.71 83.9 82.8 83.7
15/05/2019 08:09:18 77.94 77.17 84.43 76.5 75.1 77.1 82.6 82.49 93.72 83.9 82.8 83.7
15/05/2019 08:09:19 80.64 79.73 81.6 76.6 75.1 77.1 83.77 83.42 89.96 83.9 82.8 83.7
15/05/2019 08:09:20 79.9 79.89 80.75 76.6 75.1 77.1 83.82 83.68 87.12 83.9 82.8 83.7
15/05/2019 08:09:21 74.4 79.93 80.36 76.6 75.1 77.1 81.83 83.7 85.55 83.9 82.8 83.7
15/05/2019 08:09:22 78.44 78.79 80.36 76.6 75.1 77.1 84.55 84.09 84.89 83.9 82.8 83.7
15/05/2019 08:09:23 75.73 77.64 80.36 76.6 75.1 77.1 83.07 83.75 84.89 83.9 82.8 83.7
15/05/2019 08:09:24 81.15 80.34 80.36 76.7 75.1 77.1 87.7 86.95 86.95 84 82.9 83.7
15/05/2019 08:09:25 82.33 82.31 82.31 76.7 75.1 77.1 87.01 87.24 87.24 84 82.9 83.7
15/05/2019 08:09:26 87.32 87.01 87.01 76.9 75.2 77.1 92.47 91.91 91.91 84.1 82.9 83.7
15/05/2019 08:09:27 80.71 86.98 87.01 76.9 75.2 77.1 88.89 91.87 91.91 84.1 82.9 83.7
15/05/2019 08:09:28 78.74 83.91 87.01 76.9 75.2 77.1 89.88 90.68 91.91 84.2 82.9 83.8
15/05/2019 08:09:29 81.73 82.29 87.01 77 75.2 77.1 89.04 89.86 91.91 84.2 83 83.8
15/05/2019 08:09:30 82.25 82.4 87.01 77 75.3 77.1 87.27 89.32 91.91 84.2 83 83.8
15/05/2019 08:09:31 75.76 81.96 87.01 77 75.3 77.1 85.36 88 91.91 84.3 83 83.8
15/05/2019 08:09:32 79.3 80.09 87.01 77.1 75.3 77.1 84.49 86.54 91.91 84.3 83 83.8
15/05/2019 08:09:33 77.77 79.26 87.01 77.1 75.3 77.1 83.47 85.34 91.91 84.3 83 83.8
15/05/2019 08:09:34 77.57 78.76 87.01 77.1 75.3 77.1 84.17 84.71 91.91 84.3 83 83.8
15/05/2019 08:09:35 85.13 83.99 87.01 77.2 75.3 77.1 88 87.28 91.91 84.3 83 83.8
15/05/2019 08:09:36 79.78 83.86 87.01 77.2 75.3 77.1 85.82 87.5 91.91 84.3 82.9 83.8
15/05/2019 08:09:37 72.02 81.62 87.01 77.2 75.3 77.1 81.91 86.03 91.91 84.3 82.9 83.8
15/05/2019 08:09:38 78.82 78.98 87.01 77.2 75.3 77.1 83.77 84.45 91.91 84.3 82.9 83.8
15/05/2019 08:09:39 77.56 79.65 87.01 77.2 75.3 77.1 82.77 84.16 91.91 84.4 82.9 83.8
15/05/2019 08:09:40 74.44 77.57 87.01 77.2 75.3 77.1 81.71 83.04 91.91 84.4 82.9 83.8
15/05/2019 08:09:41 75.85 76.89 87.01 77.3 75.3 77.1 81.68 82.48 91.91 84.4 82.9 83.8
15/05/2019 08:09:42 77.39 77.31 87.01 77.3 75.3 77.1 82.23 82.37 91.91 84.4 82.9 83.8
15/05/2019 08:09:43 76.36 77.93 87.01 77.3 75.3 77.1 82.41 82.62 91.91 84.4 82.9 83.8
15/05/2019 08:09:44 74.55 77.13 87.01 77.3 75.3 77.1 81.57 82.69 91.91 84.4 82.9 83.8
15/05/2019 08:09:45 71.55 75.07 87.01 77.3 75.3 77.1 80.51 81.85 91.91 84.4 82.9 83.8
15/05/2019 08:09:46 75.6 74.93 87.01 77.3 75.3 77.1 81.73 81.56 91.91 84.4 82.9 83.8
15/05/2019 08:09:47 79.16 78.32 87.01 77.3 75.3 77.1 83.96 83.32 91.91 84.4 82.9 83.8
15/05/2019 08:09:48 77.19 78.33 87.01 77.3 75.3 77.1 83.95 83.81 91.91 84.4 82.9 83.8
15/05/2019 08:09:49 75.61 77.64 87.01 77.3 75.3 77.1 81.72 83.77 91.91 84.4 82.9 83.8
15/05/2019 08:09:50 76.5 77.27 87.01 77.3 75.3 77.1 82.77 83.18 91.91 84.4 82.9 83.8
15/05/2019 08:09:51 69.91 76.22 87.01 77.3 75.3 77.1 80.79 82.52 91.91 84.4 82.9 83.8
15/05/2019 08:09:52 72.72 73.7 87.01 77.4 75.3 77.1 81.46 81.96 91.91 84.4 82.9 83.8
15/05/2019 08:09:53 73.68 74.08 87.01 77.4 75.3 77.1 80.54 81.52 91.91 84.4 82.9 83.8
15/05/2019 08:09:54 74.47 74.55 87.01 77.4 75.3 77.1 82.44 82.14 91.91 84.4 82.9 83.8
15/05/2019 08:09:55 77.84 76.82 87.01 77.4 75.3 77.1 83.98 83.31 91.91 84.5 82.9 83.8
15/05/2019 08:09:56 78.5 78.22 86.98 77.4 75.3 77.1 83.71 83.58 91.87 84.5 82.9 83.8
15/05/2019 08:09:57 79.82 79.51 83.99 77.4 75.4 77.1 84.2 84.41 90.68 84.5 82.9 83.8
15/05/2019 08:09:58 76.25 79.03 83.99 77.4 75.4 77.1 82.73 83.73 89.86 84.5 82.9 83.8
15/05/2019 08:09:59 71.51 77.09 83.99 77.4 75.4 77.1 80.61 83.08 89.32 84.5 82.9 83.8
15/05/2019 08:10:00 70.95 74.58 83.99 77.4 75.4 77.1 79.6 81.83 88 84.5 82.9 83.8
15/05/2019 08:10:01 77.12 76.37 83.99 77.4 75.4 77.1 82.38 82.14 87.5 84.5 82.9 83.8
15/05/2019 08:10:02 78.73 78.57 83.99 77.5 75.4 77.1 83.91 83.69 87.5 84.5 82.9 83.8
15/05/2019 08:10:03 77.56 77.82 83.99 77.5 75.4 77.1 82.42 83.26 87.5 84.5 82.9 83.8
15/05/2019 08:10:04 78.87 78.59 83.99 77.5 75.4 77.1 83.48 83.34 87.5 84.5 82.9 83.8
15/05/2019 08:10:05 76.12 78.52 83.86 77.5 75.4 77.1 81.16 83.2 87.5 84.5 82.9 83.8
15/05/2019 08:10:06 70.54 76.93 81.62 77.5 75.4 77.1 78.56 81.89 86.03 84.5 82.9 83.8
15/05/2019 08:10:07 73.96 74.56 79.65 77.5 75.4 77.1 80.41 80.47 84.45 84.5 82.8 83.8
15/05/2019 08:10:08 77.42 76.79 79.65 77.5 75.4 77.1 84.15 83.67 84.41 84.5 82.8 83.8
15/05/2019 08:10:09 75.18 76.98 79.51 77.5 75.4 77.1 82.15 83.73 84.41 84.5 82.8 83.8
15/05/2019 08:10:10 74.06 75.72 79.51 77.5 75.4 77.1 80.96 82.68 84.41 84.6 82.8 83.8
15/05/2019 08:10:11 75.64 75.58 79.51 77.5 75.4 77.1 82.1 82.16 84.41 84.6 82.8 83.8
15/05/2019 08:10:12 76.57 76.4 79.51 77.6 75.4 77.1 80.85 82.3 84.41 84.6 82.8 83.8
15/05/2019 08:10:13 74.39 76.97 79.51 77.6 75.4 77.1 79.96 81.62 84.41 84.6 82.8 83.8
15/05/2019 08:10:14 71.05 74.9 79.51 77.5 75.4 77.1 81.21 81.2 84.41 84.6 82.8 83.8
15/05/2019 08:10:15 71.81 73.07 79.51 77.5 75.4 77.1 79.34 80.82 84.41 84.6 82.8 83.8
15/05/2019 08:10:16 74.67 74.66 79.51 77.5 75.4 77.1 80.86 81.04 84.41 84.6 82.8 83.8
15/05/2019 08:10:17 77.2 76.89 79.51 77.6 75.4 77.1 82.73 82.39 84.41 84.6 82.8 83.8
15/05/2019 08:10:18 74.75 76.3 79.51 77.6 75.4 77.1 81.37 82.24 84.41 84.6 82.8 83.8
15/05/2019 08:10:19 74.07 75.51 79.51 77.6 75.4 77.1 81.23 81.53 84.41 84.6 82.8 83.8
15/05/2019 08:10:20 73.6 75.2 79.51 77.6 75.4 77.1 82 82.06 84.41 84.6 82.8 83.8
15/05/2019 08:10:21 76.4 76.44 79.51 77.6 75.4 77.1 81.76 81.87 84.41 84.6 82.8 83.8
15/05/2019 08:10:22 75.45 76.51 79.51 77.6 75.4 77.1 81.63 82.24 84.41 84.6 82.8 83.8
15/05/2019 08:10:23 74.78 75.52 79.51 77.6 75.4 77.1 81.56 81.75 84.41 84.6 82.8 83.8
15/05/2019 08:10:24 73.2 74.85 79.51 77.5 75.4 77.1 82.35 82.8 84.41 84.6 82.8 83.8
15/05/2019 08:10:25 74.36 74.84 79.51 77.5 75.4 77.1 81.25 81.92 84.41 84.6 82.8 83.8
15/05/2019 08:10:26 74.7 75.06 79.51 77.5 75.4 77.1 81.88 82.04 84.41 84.6 82.8 83.8
15/05/2019 08:10:27 75.91 76.11 79.03 77.5 75.4 77.1 82.48 82.59 83.73 84.6 82.8 83.8
15/05/2019 08:10:28 70.34 75.58 78.59 77.5 75.4 77.1 79.61 82.33 83.73 84.6 82.8 83.8
15/05/2019 08:10:29 69.69 72.99 78.59 77.5 75.4 77.1 78.9 80.77 83.73 84.6 82.8 83.8
15/05/2019 08:10:30 75.86 74.94 78.59 77.5 75.4 77.1 81.45 81.14 83.73 84.6 82.8 83.8
15/05/2019 08:10:31 72.3 74.9 78.59 77.4 75.4 77.1 79.76 81.07 83.73 84.4 82.8 83.8
15/05/2019 08:10:32 72.87 73.8 78.59 77.3 75.4 77.1 81.51 81.35 83.73 84.3 82.8 83.8
15/05/2019 08:10:33 71.35 73.28 78.59 77.3 75.4 77.1 81.49 81.81 83.73 84.3 82.8 83.8
15/05/2019 08:10:34 76.61 75.98 78.52 77.3 75.4 77.1 82.3 82.2 83.73 84.3 82.8 83.8
15/05/2019 08:10:35 77.51 77.37 77.37 77.3 75.4 77.1 82.27 82.65 83.73 84.3 82.8 83.8
15/05/2019 08:10:36 72.48 76.85 77.37 77.3 75.4 77.1 79.32 82.16 83.73 84.3 82.7 83.8
15/05/2019 08:10:37 71.12 74.44 77.37 77.3 75.4 77.1 80.01 80.61 83.73 84.3 82.7 83.8
15/05/2019 08:10:38 74.62 74.33 77.37 77.3 75.4 77.1 81.6 81.27 83.73 84.3 82.7 83.8
15/05/2019 08:10:39 75.8 75.74 77.37 77.2 75.4 77.1 82.97 82.55 82.8 84.2 82.7 83.8
15/05/2019 08:10:40 77.79 77.54 77.54 77.2 75.4 77.1 84.39 83.95 83.95 84.2 82.7 83.8
15/05/2019 08:10:41 76.57 77.32 77.54 77.2 75.4 77.1 82.94 83.8 83.95 84.2 82.7 83.8
15/05/2019 08:10:42 77.43 77.78 77.78 77.2 75.4 77.1 83.1 83.45 83.95 84.2 82.7 83.8
15/05/2019 08:10:43 72.57 77.31 77.78 77.2 75.4 77.1 83.18 83.62 83.95 84.2 82.7 83.8
15/05/2019 08:10:44 72.19 75.09 77.78 77.2 75.4 77.1 85.88 85.3 85.3 84.2 82.7 83.8
15/05/2019 08:10:45 76.16 75.54 77.78 77.2 75.4 77.1 86.78 86.55 86.55 84.2 82.7 83.8
15/05/2019 08:10:46 71.24 75.57 77.78 77.2 75.4 77.1 80.31 86.14 86.55 84.2 82.7 83.8
15/05/2019 08:10:47 76.61 76.03 77.78 77.2 75.4 77.1 82.25 83.42 86.55 84.2 82.8 83.8
15/05/2019 08:10:48 76.58 76.74 77.78 77.2 75.4 77.1 83.34 83.31 86.55 84.2 82.8 83.8
15/05/2019 08:10:49 76.48 76.94 77.78 77.2 75.4 77.1 82.33 83.28 86.55 84.2 82.8 83.8
15/05/2019 08:10:50 71.16 76.3 77.78 77.2 75.4 77.1 80.4 82.63 86.55 84.2 82.8 83.8
15/05/2019 08:10:51 71.4 73.87 77.78 77.2 75.4 77.1 80.3 81.56 86.55 84.2 82.7 83.8
15/05/2019 08:10:52 71.35 72.38 77.78 77.2 75.4 77.1 80.51 80.98 86.55 84.2 82.7 83.8
15/05/2019 08:10:53 70.69 72.13 77.78 77.1 75.4 77.1 78.3 80.36 86.55 84.2 82.7 83.8
15/05/2019 08:10:54 76.8 75.66 77.78 77.1 75.4 77.1 81.71 81.02 86.55 84.2 82.7 83.8
15/05/2019 08:10:55 72.57 75.63 77.78 77.1 75.4 77.1 79.39 80.99 86.55 84.2 82.7 83.8
15/05/2019 08:10:56 76.16 76.45 77.78 77.1 75.4 77.1 81.34 81.56 86.55 84.1 82.7 83.8
15/05/2019 08:10:57 68.7 74.92 77.78 77.1 75.4 77.1 78.18 80.56 86.55 84.1 82.7 83.8
15/05/2019 08:10:58 71.32 72.38 77.78 77.1 75.4 77.1 78.09 79.07 86.55 84.1 82.7 83.8
15/05/2019 08:10:59 69.11 72.24 77.78 77.1 75.4 77.1 79.48 79.4 86.55 84.1 82.7 83.8
15/05/2019 08:11:00 69.64 71.03 77.78 77.1 75.4 77.1 79.45 79.74 86.55 84.1 82.7 83.8
15/05/2019 08:11:01 69.74 70.22 77.78 77.1 75.4 77.1 78.96 79.71 86.55 84.1 82.7 83.8
15/05/2019 08:11:02 68.45 69.8 77.78 77.1 75.4 77.1 79.11 79.17 86.55 84.1 82.7 83.8
15/05/2019 08:11:03 70.11 70.23 77.78 77 75.4 77.1 78.04 79.11 86.55 84.1 82.7 83.8
15/05/2019 08:11:04 69.52 69.79 77.78 77 75.4 77.1 79.6 79.33 86.55 84.1 82.7 83.8
15/05/2019 08:11:05 71.17 71.01 77.78 77 75.4 77.1 78.49 79.1 86.55 84.1 82.7 83.8
15/05/2019 08:11:06 76.5 75.6 77.78 77 75.4 77.1 83.19 82.23 86.55 84.1 82.7 83.8
15/05/2019 08:11:07 77.79 77.43 77.78 77 75.4 77.1 82.48 82.64 86.55 84.1 82.7 83.8
15/05/2019 08:11:08 76.82 77.53 77.78 77 75.4 77.1 80.78 82.43 86.55 84.1 82.7 83.8
15/05/2019 08:11:09 76.7 77.85 77.85 77 75.4 77.1 80.93 81.83 86.55 84.1 82.7 83.8
15/05/2019 08:11:10 75.4 76.98 77.85 77 75.4 77.1 81.18 81.96 86.55 84.1 82.7 83.8
15/05/2019 08:11:11 71.18 75.61 77.85 77 75.4 77.1 77.65 80.83 86.55 84.1 82.7 83.8
15/05/2019 08:11:12 75.17 75.32 77.85 77 75.4 77.1 79.64 79.83 86.55 84.1 82.7 83.8
15/05/2019 08:11:13 73.23 74.45 77.85 76.9 75.4 77.1 80.19 80.31 86.55 84.1 82.7 83.8
15/05/2019 08:11:14 75.72 75.52 77.85 76.9 75.4 77.1 80.02 80.64 86.55 84.1 82.7 83.8
15/05/2019 08:11:15 75.99 76.04 77.85 76.9 75.4 77.1 81.71 81.45 86.14 84.1 82.7 83.8
15/05/2019 08:11:16 76.53 77.32 77.85 76.9 75.4 77.1 81.68 82.11 83.42 84.1 82.7 83.8
15/05/2019 08:11:17 74.53 75.58 77.85 76.9 75.4 77.1 80.17 81.18 83.31 84 82.7 83.8
15/05/2019 08:11:18 71.84 74.99 77.85 76.9 75.4 77.1 78.99 80.66 83.28 84 82.7 83.8
15/05/2019 08:11:19 73.46 73.79 77.85 76.9 75.4 77.1 78.85 79.59 82.64 84 82.7 83.8
15/05/2019 08:11:20 71.91 73.88 77.85 76.9 75.4 77.1 78.63 79.43 82.64 84 82.7 83.8
15/05/2019 08:11:21 77.82 77.37 77.85 76.9 75.4 77.1 81.37 80.85 82.64 84 82.7 83.8
15/05/2019 08:11:22 71.03 76.01 77.85 76.9 75.4 77.1 78.28 80.45 82.64 84 82.7 83.8
15/05/2019 08:11:23 68.06 73.56 77.85 76.9 75.4 77.1 77.84 79.22 82.64 84 82.7 83.8
15/05/2019 08:11:24 73.87 73.54 77.85 76.9 75.4 77.1 80.56 80.27 82.64 84 82.7 83.8
15/05/2019 08:11:25 78.55 77.7 77.85 76.9 75.4 77.1 82.49 82.06 82.64 84 82.7 83.8
15/05/2019 08:11:26 76.05 77.92 77.92 76.9 75.4 77.1 82.07 82.15 82.64 84 82.7 83.8
15/05/2019 08:11:27 76.95 77.24 77.92 76.9 75.4 77.1 82.21 82.42 82.64 84 82.7 83.8
15/05/2019 08:11:28 76.42 77.84 77.92 76.9 75.4 77.1 81.54 82.51 82.64 84 82.7 83.8
15/05/2019 08:11:29 71.95 76.52 77.92 76.9 75.4 77.1 79.97 81.84 82.64 84 82.7 83.8
15/05/2019 08:11:30 72.04 74.5 77.92 76.8 75.4 77.1 80.76 80.97 82.64 84 82.7 83.8
15/05/2019 08:11:31 75.96 75.39 77.92 76.8 75.4 77.1 83.74 82.9 82.9 84 82.7 83.8
15/05/2019 08:11:32 76.4 76.2 77.92 76.8 75.4 77.1 83.41 83.38 83.38 84 82.7 83.8
15/05/2019 08:11:33 77.85 77.67 77.92 76.8 75.4 77.1 83.81 83.87 83.87 84 82.7 83.8
15/05/2019 08:11:34 80.32 79.96 79.96 76.9 75.4 77.1 85.95 85.55 85.55 84 82.7 83.8
15/05/2019 08:11:35 78.74 80.8 80.8 76.9 75.4 77.1 85.02 86.1 86.1 84 82.7 83.8
15/05/2019 08:11:36 74.24 79.31 80.8 76.9 75.4 77.1 81.77 85.22 86.1 84 82.7 83.8
15/05/2019 08:11:37 71.81 76.19 80.8 76.9 75.4 77.1 81.42 83.27 86.1 84 82.7 83.8
15/05/2019 08:11:38 70.56 73.89 80.8 76.9 75.4 77.1 80.73 82.03 86.1 84 82.7 83.8
15/05/2019 08:11:39 72.05 72.49 80.8 76.9 75.4 77.1 81.3 81.57 86.1 84 82.7 83.8
15/05/2019 08:11:40 74.06 73.71 80.8 76.8 75.4 77.1 81.69 81.77 86.1 84 82.7 83.8
15/05/2019 08:11:41 74.97 74.86 80.8 76.8 75.4 77.1 81.28 82 86.1 84 82.7 83.8
15/05/2019 08:11:42 74.93 74.92 80.8 76.8 75.4 77.1 80.7 81.15 86.1 84 82.7 83.8
15/05/2019 08:11:43 77.07 76.81 80.8 76.8 75.4 77.1 81.67 81.75 86.1 84 82.7 83.8
15/05/2019 08:11:44 68.4 76.04 80.8 76.8 75.4 77.1 78.3 81.3 86.1 84 82.7 83.8
15/05/2019 08:11:45 68.28 72.89 80.8 76.8 75.4 77.1 77.85 79.67 86.1 84 82.7 83.8
15/05/2019 08:11:46 73.02 72.5 80.8 76.8 75.4 77.1 79.2 79.22 86.1 84 82.7 83.8
15/05/2019 08:11:47 71.21 72.02 80.8 76.8 75.4 77.1 78.12 78.84 86.1 84 82.7 83.8
15/05/2019 08:11:48 74.05 73.6 80.8 76.8 75.4 77.1 80.18 79.8 86.1 84 82.7 83.8
15/05/2019 08:11:49 73.71 74.11 80.8 76.8 75.4 77.1 80.12 80.31 86.1 84 82.7 83.8
15/05/2019 08:11:50 74.19 74.59 80.8 76.7 75.4 77.1 79.95 80.37 86.1 84 82.7 83.8
15/05/2019 08:11:51 70.18 74.01 80.8 76.7 75.4 77.1 78.22 79.97 86.1 84 82.7 83.8
15/05/2019 08:11:52 71.13 72.25 80.8 76.7 75.4 77.1 79.27 79.46 86.1 84 82.7 83.8
15/05/2019 08:11:53 74.51 74.04 80.8 76.7 75.4 77.1 81.05 80.74 86.1 84 82.7 83.8
15/05/2019 08:11:54 77.35 76.38 80.8 76.7 75.4 77.1 83.56 82.71 86.1 84 82.7 83.8
15/05/2019 08:11:55 76.55 76.71 80.8 76.7 75.4 77.1 83.11 82.94 86.1 84 82.7 83.8
15/05/2019 08:11:56 77.35 77.68 80.8 76.7 75.4 77.1 81.75 83.27 86.1 84 82.7 83.8
15/05/2019 08:11:57 77.75 77.8 80.8 76.7 75.4 77.1 84.3 84.03 86.1 84 82.7 83.8
15/05/2019 08:11:58 78.03 78.67 80.8 76.7 75.4 77.1 89.16 87.86 87.86 84 82.8 83.8
15/05/2019 08:11:59 76.85 77.82 80.8 76.7 75.4 77.1 85.55 87.58 87.86 84 82.8 83.8
15/05/2019 08:12:00 73.55 77.22 80.8 76.7 75.4 77.1 82.47 86.44 87.86 84 82.8 83.8
15/05/2019 08:12:01 75.18 75.65 80.8 76.7 75.4 77.1 81.67 84.21 87.86 84 82.8 83.8
15/05/2019 08:12:02 76.21 76.23 80.8 76.7 75.4 77.1 81.24 82.9 87.86 84 82.8 83.8
15/05/2019 08:12:03 77.05 77.08 80.8 76.7 75.5 77.1 83.23 83.01 87.86 84 82.8 83.8
15/05/2019 08:12:04 77.27 77.57 80.8 76.7 75.5 77.1 85.04 84.79 87.86 84.1 82.8 83.8
15/05/2019 08:12:05 75.36 77.39 79.31 76.7 75.5 77.1 83.06 84.56 87.86 84.1 82.8 83.8
15/05/2019 08:12:06 71.15 75.76 78.67 76.7 75.5 77.1 80.99 83.57 87.86 84.1 82.8 83.8
15/05/2019 08:12:07 72.24 73.65 78.67 76.7 75.5 77.1 80.45 82.2 87.86 84 82.8 83.8
15/05/2019 08:12:08 72.8 73.48 78.67 76.7 75.4 77.1 80.47 81.43 87.86 84 82.8 83.8
15/05/2019 08:12:09 76.6 75.9 78.67 76.7 75.5 77.1 82.06 81.83 87.86 84 82.8 83.8
15/05/2019 08:12:10 77.34 77.13 78.67 76.7 75.5 77.1 81.47 82.38 87.86 84 82.8 83.8
15/05/2019 08:12:11 75.07 76.75 78.67 76.7 75.5 77.1 80.27 81.47 87.86 84 82.8 83.8
15/05/2019 08:12:12 79.74 78.95 78.95 76.7 75.5 77.1 82.74 82.31 87.86 84 82.8 83.8
15/05/2019 08:12:13 74.09 79 79 76.7 75.5 77.1 80.05 82.53 87.86 83.9 82.8 83.8
15/05/2019 08:12:14 70.47 76.23 79 76.7 75.5 77.1 77.51 80.7 87.86 83.9 82.8 83.8
15/05/2019 08:12:15 72.61 73.68 79 76.7 75.5 77.1 78.66 78.99 87.86 83.9 82.8 83.8
15/05/2019 08:12:16 74.43 74.67 79 76.7 75.5 77.1 79.99 80.04 87.86 83.9 82.8 83.8
15/05/2019 08:12:17 75.47 75.16 79 76.7 75.5 77.1 80.05 80 87.86 83.8 82.8 83.8
15/05/2019 08:12:18 77.19 77 79 76.7 75.5 77.1 81.7 81.42 87.86 83.8 82.8 83.8
15/05/2019 08:12:19 75.24 76.6 79 76.7 75.5 77.1 80.37 81.25 87.86 83.8 82.8 83.8
15/05/2019 08:12:20 74.03 76.53 79 76.7 75.5 77.1 78.63 80.82 87.86 83.8 82.8 83.8
15/05/2019 08:12:21 70.77 74 79 76.7 75.5 77.1 79.4 79.99 87.86 83.8 82.8 83.8
15/05/2019 08:12:22 70.78 72.43 79 76.7 75.5 77.1 79.17 79.56 87.86 83.8 82.8 83.8
15/05/2019 08:12:23 76.46 75.04 79 76.7 75.5 77.1 81 80.35 87.86 83.7 82.8 83.8
15/05/2019 08:12:24 73.71 74.94 79 76.6 75.5 77.1 79.78 80.32 87.86 83.6 82.8 83.8
15/05/2019 08:12:25 76.72 76.06 79 76.6 75.5 77.1 81.39 81.04 87.86 83.6 82.8 83.8
15/05/2019 08:12:26 76.62 76.53 79 76.6 75.5 77.1 81.19 81.24 87.86 83.6 82.8 83.8
15/05/2019 08:12:27 78.17 77.97 79 76.6 75.5 77.1 81.78 81.93 87.86 83.6 82.8 83.8
15/05/2019 08:12:28 70.74 77.92 79 76.6 75.5 77.1 78.68 81.91 87.58 83.6 82.8 83.8
15/05/2019 08:12:29 69.12 74.78 79 76.6 75.5 77.1 79.4 80.11 86.44 83.6 82.8 83.8
15/05/2019 08:12:30 75.38 74.95 79 76.6 75.5 77.1 80.36 80.35 84.79 83.6 82.8 83.8
15/05/2019 08:12:31 76.69 76.21 79 76.6 75.5 77.1 82.19 81.61 84.79 83.6 82.8 83.8
15/05/2019 08:12:32 74.56 76.21 79 76.6 75.5 77.1 80.8 81.62 84.79 83.5 82.8 83.8
15/05/2019 08:12:33 76.21 76.41 79 76.6 75.5 77.1 82.58 82.28 84.79 83.5 82.8 83.8
15/05/2019 08:12:34 76.15 76.36 79 76.6 75.5 77.1 83.34 83.09 84.56 83.5 82.8 83.8
15/05/2019 08:12:35 72.88 76.63 79 76.5 75.5 77.1 80.01 83.13 83.57 83.5 82.8 83.8
15/05/2019 08:12:36 70.65 74.1 79 76.5 75.5 77.1 78.87 81.18 83.13 83.5 82.8 83.8
15/05/2019 08:12:37 74.35 74.39 79 76.5 75.5 77.1 79.5 79.98 83.13 83.5 82.8 83.8
15/05/2019 08:12:38 73.87 74.92 79 76.5 75.5 77.1 81.5 81.14 83.13 83.5 82.8 83.8
15/05/2019 08:12:39 73.15 73.91 79 76.5 75.5 77.1 80.35 81.08 83.13 83.5 82.8 83.8
15/05/2019 08:12:40 74.27 74.82 79 76.5 75.5 77.1 81.55 81.63 83.13 83.5 82.8 83.8
15/05/2019 08:12:41 75.06 74.91 79 76.5 75.5 77.1 80.57 81.16 83.13 83.4 82.7 83.8
15/05/2019 08:12:42 74.97 75.81 79 76.5 75.5 77.1 80.15 81.07 83.13 83.4 82.7 83.8
15/05/2019 08:12:43 70.23 74.39 77.97 76.5 75.5 77.1 78.27 80.19 83.13 83.4 82.7 83.8
15/05/2019 08:12:44 69.55 72.31 77.97 76.5 75.5 77.1 76.95 79.25 83.13 83.4 82.7 83.8
15/05/2019 08:12:45 73.19 72.92 77.97 76.5 75.5 77.1 78.69 78.47 83.13 83.4 82.7 83.8
15/05/2019 08:12:46 71.36 72.73 77.97 76.5 75.5 77.1 79.19 79.3 83.13 83.4 82.7 83.8
15/05/2019 08:12:47 76.67 76.03 77.97 76.5 75.5 77.1 84.83 84.35 84.35 83.4 82.7 83.8
15/05/2019 08:12:48 72.76 76.05 77.97 76.5 75.5 77.1 86.45 86.3 86.3 83.5 82.7 83.8
15/05/2019 08:12:49 77.26 76.92 77.97 76.5 75.5 77.1 82.56 85.33 86.3 83.5 82.7 83.8
15/05/2019 08:12:50 72.21 76.67 77.97 76.5 75.5 77.1 79.82 83.82 86.3 83.4 82.7 83.8
15/05/2019 08:12:51 70.96 74.13 77.97 76.4 75.5 77.1 78.76 81.6 86.3 83.4 82.8 83.8
15/05/2019 08:12:52 76.34 75.8 77.97 76.4 75.5 77.1 82.71 82.47 86.3 83.4 82.8 83.8
15/05/2019 08:12:53 73.95 75.99 77.97 76.4 75.5 77.1 83.49 83.41 86.3 83.4 82.8 83.8
15/05/2019 08:12:54 74.68 74.92 77.97 76.4 75.5 77.1 82.85 83.06 86.3 83.4 82.8 83.8
15/05/2019 08:12:55 75.76 76.08 77.97 76.4 75.5 77.1 84.18 83.9 86.3 83.5 82.8 83.8
15/05/2019 08:12:56 75.24 75.37 77.97 76.5 75.5 77.1 84.95 84.8 86.3 83.5 82.8 83.8
15/05/2019 08:12:57 77.03 77.09 77.92 76.5 75.5 77.1 82.43 84.18 86.3 83.5 82.8 83.8
15/05/2019 08:12:58 68.65 76.24 77.09 76.5 75.5 77.1 79.97 83.06 86.3 83.5 82.8 83.8
15/05/2019 08:12:59 70.09 73.05 77.09 76.5 75.5 77.1 83.86 83.35 86.3 83.5 82.8 83.8
15/05/2019 08:13:00 72.38 72.36 77.09 76.5 75.5 77.1 81.82 83.32 86.3 83.5 82.8 83.8
15/05/2019 08:13:01 71.41 72.3 77.09 76.5 75.5 77.1 80.35 82.45 86.3 83.5 82.8 83.8
15/05/2019 08:13:02 77.31 76.35 77.09 76.5 75.5 77.1 83.24 82.85 86.3 83.5 82.8 83.8
15/05/2019 08:13:03 75.5 76.55 77.09 76.5 75.6 77.1 81.59 82.93 86.3 83.5 82.8 83.8
15/05/2019 08:13:04 76.96 76.83 77.09 76.5 75.6 77.1 81.8 82.31 86.3 83.5 82.8 83.8
15/05/2019 08:13:05 70.2 76.59 77.09 76.5 75.6 77.1 78.46 81.85 86.3 83.5 82.8 83.8
15/05/2019 08:13:06 69.26 73.58 77.09 76.5 75.6 77.1 78.42 79.95 86.3 83.5 82.8 83.8
15/05/2019 08:13:07 73.17 73.38 77.09 76.5 75.6 77.1 79.42 79.73 86.3 83.5 82.8 83.8
15/05/2019 08:13:08 70.61 73.09 77.09 76.5 75.6 77.1 78.72 79.68 86.3 83.5 82.8 83.8
15/05/2019 08:13:09 74.39 73.53 77.09 76.5 75.6 77.1 81.17 80.51 86.3 83.5 82.8 83.8
15/05/2019 08:13:10 75.16 74.92 77.09 76.5 75.6 77.1 81.86 81.45 86.3 83.5 82.8 83.8
15/05/2019 08:13:11 77.68 76.94 77.09 76.5 75.6 77.1 82.72 82.42 86.3 83.5 82.8 83.8
15/05/2019 08:13:12 73.31 76.86 77.09 76.5 75.6 77.1 81.37 82.88 86.3 83.5 82.8 83.8
15/05/2019 08:13:13 67.25 74.68 77.09 76.5 75.6 77.1 77.83 81.46 86.3 83.5 82.8 83.8
15/05/2019 08:13:14 69.19 71.55 77.09 76.5 75.6 77.1 77.56 79.46 86.3 83.5 82.8 83.8
15/05/2019 08:13:15 70.23 70.59 77.09 76.5 75.6 77.1 78.74 78.73 86.3 83.5 82.8 83.8
15/05/2019 08:13:16 78.43 77.72 77.72 76.5 75.6 77.1 82.37 81.82 86.3 83.5 82.8 83.8
15/05/2019 08:13:17 75.55 77.64 77.72 76.6 75.6 77.1 80.51 81.77 86.3 83.5 82.8 83.8
15/05/2019 08:13:18 74.01 76.42 77.72 76.5 75.6 77.1 79.87 80.97 85.33 83.4 82.8 83.8
15/05/2019 08:13:19 72.19 74.98 77.72 76.5 75.6 77.1 79.21 80.32 84.8 83.4 82.8 83.8
15/05/2019 08:13:20 73.28 73.75 77.72 76.4 75.6 77.1 80.12 80.2 84.8 83.4 82.8 83.8
15/05/2019 08:13:21 68.73 73.14 77.72 76.4 75.6 77.1 76.62 79.83 84.8 83.3 82.8 83.8
15/05/2019 08:13:22 72.06 71.94 77.72 76.4 75.6 77.1 78.09 78.43 84.8 83.3 82.8 83.8
15/05/2019 08:13:23 69.97 71.92 77.72 76.3 75.6 77.1 76.26 77.92 84.8 83.3 82.8 83.8
15/05/2019 08:13:24 74.46 74.12 77.72 76.2 75.6 77.1 78.81 78.5 84.8 83.2 82.8 83.8
15/05/2019 08:13:25 71.94 74.37 77.72 76.2 75.6 77.1 77.9 78.7 84.8 83.2 82.8 83.8
15/05/2019 08:13:26 76.36 76.19 77.72 76.2 75.6 77.1 80.5 80.1 84.18 83.1 82.8 83.8
15/05/2019 08:13:27 74.55 75.92 77.72 76.2 75.6 77.1 79.95 80.38 83.35 83.1 82.8 83.8
15/05/2019 08:13:28 71.55 75.1 77.72 76.2 75.6 77.1 78.28 80.03 83.35 83 82.8 83.8
15/05/2019 08:13:29 75.16 74.78 77.72 76.2 75.6 77.1 79.42 79.37 83.32 83 82.8 83.8
15/05/2019 08:13:30 73.26 75.17 77.72 76.2 75.6 77.1 78.94 79.63 82.93 83 82.8 83.8
15/05/2019 08:13:31 66.37 73.98 77.72 76.2 75.6 77.1 76.61 79.17 82.93 83 82.8 83.8
15/05/2019 08:13:32 62.73 70.64 77.72 76.2 75.6 77.1 78.02 78.27 82.93 83 82.8 83.8
15/05/2019 08:13:33 72.55 71.57 77.72 76.2 75.6 77.1 81.54 80.79 82.88 83 82.8 83.8
15/05/2019 08:13:34 72.86 73.01 77.72 76.2 75.6 77.1 83.13 82.51 82.88 83 82.8 83.8
15/05/2019 08:13:35 69.8 72.36 77.72 76.2 75.6 77.1 84.29 83.94 83.94 83 82.8 83.8
15/05/2019 08:13:36 71.73 71.92 77.72 76.2 75.6 77.1 82.08 83.87 83.94 83 82.8 83.8
15/05/2019 08:13:37 70.71 71.58 77.72 76.2 75.6 77.1 85.06 84.47 84.47 83 82.8 83.8
15/05/2019 08:13:38 72.95 72.55 77.72 76.2 75.6 77.1 83.3 84.26 84.47 83 82.8 83.8
15/05/2019 08:13:39 69.88 71.87 77.72 76.2 75.6 77.1 84.44 84.41 84.47 83 82.8 83.8
15/05/2019 08:13:40 71.84 71.79 77.72 76.2 75.6 77.1 82.4 84.37 84.47 83 82.8 83.8
15/05/2019 08:13:41 68.25 71.74 77.72 76.2 75.6 77.1 81.91 83.25 84.47 83 82.8 83.8
15/05/2019 08:13:42 70.98 70.65 77.72 76.2 75.6 77.1 82.41 82.82 84.47 83 82.8 83.8
15/05/2019 08:13:43 72.69 72.39 77.72 76.2 75.6 77.1 81.18 82.44 84.47 83 82.8 83.8
15/05/2019 08:13:44 70.42 72.06 77.72 76.2 75.6 77.1 81.96 82.22 84.47 83 82.8 83.8
15/05/2019 08:13:45 66.77 71.04 77.72 76.2 75.6 77.1 80.63 81.77 84.47 83 82.8 83.8
15/05/2019 08:13:46 65.75 68.85 77.64 76.2 75.6 77.1 80.63 81.13 84.47 83 82.8 83.8
15/05/2019 08:13:47 70.32 69.54 76.42 75.9 75.6 77.1 80.44 81.29 84.47 82.4 82.8 83.8
15/05/2019 08:13:48 75.13 73.81 76.19 75.9 75.6 77.1 82.72 82.24 84.47 82.4 82.8 83.8
15/05/2019 08:13:49 73.77 74.71 76.19 75.9 75.6 77.1 81.41 82.24 84.47 82.4 82.8 83.8
15/05/2019 08:13:50 69.82 73.29 76.19 75.8 75.6 77.1 82.03 82.01 84.47 82.4 82.8 83.8
15/05/2019 08:13:51 70.29 71.82 76.19 75.8 75.6 77.1 81.76 82.19 84.47 82.4 82.8 83.8
15/05/2019 08:13:52 72.49 72.46 76.19 75.8 75.6 77.1 82.08 82.12 84.47 82.4 82.8 83.8
15/05/2019 08:13:53 74.82 74.77 76.19 75.8 75.6 77.1 81.72 82.17 84.47 82.4 82.8 83.8
15/05/2019 08:13:54 74.87 75.71 76.19 75.8 75.6 77.1 81.27 82.12 84.47 82.4 82.8 83.8
15/05/2019 08:13:55 69.67 74.58 76.19 75.7 75.6 77.1 79.36 81.55 84.47 82.4 82.8 83.8
15/05/2019 08:13:56 67.87 72.1 75.92 75.7 75.6 77.1 77.31 80.3 84.47 82.3 82.8 83.8
15/05/2019 08:13:57 70.2 71.17 75.71 75.7 75.6 77.1 77.12 78.73 84.47 82.3 82.8 83.8
15/05/2019 08:13:58 62.85 69.79 75.71 75.7 75.6 77.1 76.28 77.74 84.47 82.3 82.8 83.8
15/05/2019 08:13:59 65.23 66.8 75.71 75.7 75.5 77.1 76.34 77.01 84.47 82.3 82.8 83.8
15/05/2019 08:14:00 72.93 71.65 75.71 75.7 75.5 77.1 79.4 78.67 84.47 82.3 82.8 83.8
15/05/2019 08:14:01 71.25 72.89 75.71 75.7 75.5 77.1 79.34 79.34 84.47 82.3 82.8 83.8
15/05/2019 08:14:02 69.51 70.75 75.71 75.6 75.5 77.1 77.58 78.9 84.47 82.3 82.8 83.8
15/05/2019 08:14:03 68.29 70.22 75.71 75.6 75.5 77.1 77.86 78.42 84.47 82.3 82.8 83.8
15/05/2019 08:14:04 71.84 71.02 75.71 75.6 75.5 77.1 79.02 78.74 84.47 82.3 82.8 83.8
15/05/2019 08:14:05 69.31 71.43 75.71 75.6 75.5 77.1 78.25 78.68 84.47 82.2 82.8 83.8
15/05/2019 08:14:06 68.61 70.23 75.71 75.5 75.5 77.1 77.48 78.45 84.47 82.2 82.8 83.8
15/05/2019 08:14:07 66.25 68.85 75.71 75.5 75.5 77.1 76.27 77.8 84.41 82.2 82.8 83.8
15/05/2019 08:14:08 76.14 75.3 75.71 75.5 75.5 77.1 80.73 79.99 84.41 82.2 82.8 83.8
15/05/2019 08:14:09 76.58 76.73 76.73 75.5 75.5 77.1 82.39 81.94 84.37 82.2 82.8 83.8
15/05/2019 08:14:10 78.32 78.26 78.26 75.5 75.5 77.1 82.57 82.7 83.25 82.2 82.8 83.8
15/05/2019 08:14:11 74.27 77.37 78.26 75.5 75.5 77.1 80.2 82.01 82.82 82.2 82.8 83.8
15/05/2019 08:14:12 76.95 76.46 78.26 75.5 75.5 77.1 81.79 81.52 82.7 82.2 82.8 83.8
15/05/2019 08:14:13 74.5 76.42 78.26 75.5 75.5 77.1 80.75 81.53 82.7 82.2 82.8 83.8
15/05/2019 08:14:14 72.84 75.33 78.26 75.5 75.5 77.1 80.92 81.21 82.7 82.2 82.8 83.8
15/05/2019 08:14:15 76.69 76.49 78.26 75.5 75.5 77.1 82.3 82.17 82.7 82.2 82.8 83.8
15/05/2019 08:14:16 74.39 75.61 78.26 75.5 75.5 77.1 80.2 81.7 82.7 82.2 82.8 83.8
15/05/2019 08:14:17 75.72 75.98 78.26 75.5 75.5 77.1 81.81 81.58 82.7 82.2 82.8 83.8
15/05/2019 08:14:18 77.29 76.85 78.26 75.5 75.5 77.1 82.12 82.01 82.7 82.2 82.8 83.8
15/05/2019 08:14:19 77.74 77.77 78.26 75.5 75.5 77.1 82.59 82.56 82.7 82.2 82.8 83.8
15/05/2019 08:14:20 77.93 78.43 78.43 75.5 75.5 77.1 82.1 82.64 82.7 82.1 82.8 83.8
15/05/2019 08:14:21 74.33 77.65 78.43 75.5 75.5 77.1 80.81 82.22 82.7 82.1 82.8 83.8
15/05/2019 08:14:22 74.13 75.82 78.43 75.4 75.5 77.1 81.05 81.5 82.7 82.1 82.8 83.8
15/05/2019 08:14:23 72.93 74.93 78.43 75.4 75.5 77.1 80.19 81.38 82.7 82.1 82.8 83.8
15/05/2019 08:14:24 75.2 75.28 78.43 75.4 75.5 77.1 81.3 81.29 82.7 82.1 82.8 83.8
15/05/2019 08:14:25 78.69 78.33 78.43 75.4 75.5 77.1 83.97 83.47 83.47 82.1 82.8 83.8
15/05/2019 08:14:26 72.8 78.38 78.43 75.1 75.5 77.1 80.59 83.5 83.5 81.9 82.8 83.8
15/05/2019 08:14:27 73.89 75.68 78.43 75.1 75.5 77.1 81.26 81.9 83.5 81.8 82.8 83.8
15/05/2019 08:14:28 74.62 75.34 78.43 75.1 75.5 77.1 81.4 81.87 83.5 81.8 82.8 83.8
15/05/2019 08:14:29 79.71 78.92 78.92 75 75.5 77.1 84.19 83.6 83.6 81.7 82.8 83.8
15/05/2019 08:14:30 77.85 78.92 78.92 75 75.5 77.1 83.04 83.75 83.75 81.7 82.8 83.8
15/05/2019 08:14:31 74.48 78.3 78.92 75 75.5 77.1 81.7 83.45 83.75 81.7 82.8 83.8
15/05/2019 08:14:32 73.42 75.99 78.92 75 75.5 77.1 80.57 82.07 83.75 81.6 82.8 83.8
15/05/2019 08:14:33 74.34 74.61 78.92 74.9 75.5 77.1 81.28 81.46 83.75 81.6 82.8 83.8
15/05/2019 08:14:34 74.13 74.59 78.92 74.9 75.5 77.1 80.69 81.4 83.75 81.6 82.8 83.8
15/05/2019 08:14:35 75.68 75.64 78.92 74.8 75.5 77.1 81.09 81.21 83.75 81.6 82.8 83.8
15/05/2019 08:14:36 75.54 76.12 78.92 74.8 75.5 77.1 80.13 81.11 83.75 81.5 82.8 83.8
15/05/2019 08:14:37 74.94 75.78 78.92 74.8 75.5 77.1 79.89 80.61 83.75 81.5 82.8 83.8
15/05/2019 08:14:38 75.78 76.31 78.92 74.8 75.5 77.1 80.74 80.98 83.75 81.5 82.8 83.8
15/05/2019 08:14:39 72.22 75.57 78.92 74.7 75.5 77.1 80.73 80.95 83.75 81.5 82.8 83.8
15/05/2019 08:14:40 76.7 76.63 78.92 74.7 75.5 77.1 82.13 82.16 83.75 81.5 82.8 83.8
15/05/2019 08:14:41 77.76 77.8 78.92 74.8 75.5 77.1 81.47 82 83.75 81.5 82.8 83.8
15/05/2019 08:14:42 76.56 77.63 78.92 74.8 75.5 77.1 80.93 81.72 83.75 81.5 82.8 83.8
15/05/2019 08:14:43 74.48 76.43 78.92 74.7 75.5 77.1 79.51 80.95 83.75 81.5 82.7 83.8
15/05/2019 08:14:44 76.49 77.02 78.92 74.8 75.5 77.1 81.03 81.01 83.75 81.5 82.7 83.8
15/05/2019 08:14:45 77.71 77.26 78.92 74.8 75.6 77.1 81.98 81.64 83.75 81.5 82.7 83.8
15/05/2019 08:14:46 76.34 77.97 78.92 74.8 75.6 77.1 81.07 82.17 83.75 81.5 82.7 83.8
15/05/2019 08:14:47 77.5 77.49 78.92 74.8 75.6 77.1 83.16 82.7 83.75 81.5 82.8 83.8
15/05/2019 08:14:48 78.22 78.84 78.92 74.8 75.6 77.1 83.11 83.43 83.75 81.5 82.8 83.8
15/05/2019 08:14:49 76.57 77.85 78.92 74.8 75.6 77.1 82.25 82.91 83.75 81.5 82.8 83.8
15/05/2019 08:14:50 72.56 76.92 78.92 74.8 75.6 77.1 80.65 82.66 83.75 81.5 82.8 83.8
15/05/2019 08:14:51 74.14 74.68 78.92 74.8 75.6 77.1 82.55 82.22 83.75 81.5 82.8 83.8
15/05/2019 08:14:52 73.85 74.66 78.92 74.8 75.6 77.1 81.87 82.38 83.75 81.5 82.8 83.8
15/05/2019 08:14:53 76.85 76.36 78.92 74.8 75.6 77.1 82.5 82.46 83.75 81.5 82.8 83.8
15/05/2019 08:14:54 76.11 77.04 78.92 74.8 75.6 77.1 82.15 82.59 83.75 81.5 82.8 83.8
15/05/2019 08:14:55 77.5 77.35 78.92 74.8 75.6 77.1 82.13 82.8 83.75 81.5 82.8 83.8
15/05/2019 08:14:56 78.81 78.71 78.92 74.8 75.6 77.1 83.34 83.37 83.75 81.5 82.8 83.8
15/05/2019 08:14:57 79.57 79.44 79.44 74.8 75.6 77.1 82.38 83.19 83.75 81.5 82.8 83.8
15/05/2019 08:14:58 77.74 79.47 79.47 74.8 75.6 77.1 81.51 82.8 83.75 81.5 82.8 83.8
15/05/2019 08:14:59 76.86 78.55 79.47 74.8 75.6 77.1 80.9 82.08 83.75 81.5 82.8 83.8
15/05/2019 08:15:00 78.42 78.43 79.47 74.8 75.6 77.1 81.84 81.88 83.45 81.5 82.8 83.8
15/05/2019 08:15:01 79.43 79.25 79.47 74.9 75.6 77.1 82.8 82.6 83.43 81.5 82.8 83.8
15/05/2019 08:15:02 81.33 80.64 80.64 74.9 75.6 77.1 84.21 83.71 83.71 81.5 82.8 83.8
15/05/2019 08:15:03 75.66 80.65 80.65 74.9 75.6 77.1 81.67 83.75 83.75 81.5 82.8 83.8
15/05/2019 08:15:04 78.86 79.04 80.65 74.9 75.6 77.1 83.42 83.23 83.75 81.5 82.8 83.8
15/05/2019 08:15:05 79.68 80.43 80.65 74.9 75.6 77.1 82.75 83.83 83.83 81.5 82.8 83.8
15/05/2019 08:15:06 78.44 79.23 80.65 74.9 75.6 77.1 82.8 83.26 83.83 81.5 82.8 83.8
15/05/2019 08:15:07 75.86 78.47 80.65 74.9 75.6 77.1 83.2 83.22 83.83 81.5 82.8 83.8
15/05/2019 08:15:08 75.04 76.76 80.65 74.9 75.6 77.1 80.4 82.71 83.83 81.5 82.8 83.8
15/05/2019 08:15:09 73.21 75.8 80.65 74.9 75.6 77.1 81.41 81.91 83.83 81.5 82.8 83.8
15/05/2019 08:15:10 72.71 74.93 80.65 74.9 75.6 77.1 80.01 81.56 83.83 81.5 82.8 83.8
15/05/2019 08:15:11 65.69 73 80.65 74.9 75.6 77.1 79.76 80.46 83.83 81.5 82.8 83.8
15/05/2019 08:15:12 71.1 71.18 80.65 74.9 75.6 77.1 78.32 79.95 83.83 81.5 82.8 83.8
15/05/2019 08:15:13 70.01 71.01 80.65 74.9 75.6 77.1 78.71 79.15 83.83 81.5 82.8 83.8
15/05/2019 08:15:14 69.15 69.86 80.65 74.9 75.6 77.1 78.5 79.04 83.83 81.5 82.8 83.8
15/05/2019 08:15:15 69.32 69.85 80.65 74.9 75.6 77.1 78.44 78.71 83.83 81.5 82.8 83.8
15/05/2019 08:15:16 73.16 72.83 80.65 74.9 75.6 77.1 81.46 80.96 83.83 81.5 82.8 83.8
15/05/2019 08:15:17 72.72 73.2 80.65 74.9 75.6 77.1 81.01 81.23 83.83 81.5 82.8 83.8
15/05/2019 08:15:18 71.62 72.53 80.65 74.8 75.6 77.1 80.41 80.9 83.83 81.5 82.8 83.8
15/05/2019 08:15:19 69.89 72.21 80.65 74.8 75.6 77.1 78.72 80.77 83.83 81.5 82.8 83.8
15/05/2019 08:15:20 71.17 71.25 80.65 74.8 75.6 77.1 79.9 79.9 83.83 81.5 82.8 83.8
15/05/2019 08:15:21 72.75 72.25 80.65 74.8 75.6 77.1 79.1 79.88 83.83 81.4 82.8 83.8
15/05/2019 08:15:22 71.11 72.2 80.65 74.8 75.6 77.1 78.94 79.36 83.83 81.4 82.8 83.8
15/05/2019 08:15:23 70.37 71.61 80.65 74.8 75.6 77.1 78.77 79.1 83.83 81.4 82.8 83.8
15/05/2019 08:15:24 70.82 71.28 80.65 74.8 75.6 77.1 79.49 79.44 83.83 81.4 82.8 83.8
15/05/2019 08:15:25 78.75 77.06 80.65 74.8 75.6 77.1 83.16 81.98 83.83 81.4 82.8 83.8
15/05/2019 08:15:26 70.83 77.05 80.65 74.8 75.6 77.1 78.13 81.97 83.83 81.4 82.8 83.8
15/05/2019 08:15:27 72.28 74.09 80.65 74.8 75.6 77.1 79.13 79.83 83.83 81.4 82.8 83.8
15/05/2019 08:15:28 70.91 73.1 80.65 74.8 75.6 77.1 79.16 79.49 83.83 81.4 82.8 83.8
15/05/2019 08:15:29 72.26 72.35 80.65 74.8 75.6 77.1 80.37 80.02 83.83 81.4 82.8 83.8
15/05/2019 08:15:30 71.9 72.22 80.65 74.8 75.6 77.1 81.07 80.72 83.83 81.4 82.7 83.8
15/05/2019 08:15:31 71.39 72 80.65 74.8 75.6 77.1 80.51 80.8 83.83 81.4 82.7 83.8
15/05/2019 08:15:32 67.2 71.55 80.65 74.8 75.6 77.1 76.92 80.57 83.83 81.4 82.7 83.8
15/05/2019 08:15:33 71.93 71.52 80.43 74.8 75.6 77.1 80.53 80.1 83.83 81.4 82.7 83.8
15/05/2019 08:15:34 73.12 72.67 80.43 74.8 75.6 77.1 80.49 80.44 83.83 81.4 82.7 83.8
15/05/2019 08:15:35 71.35 72.51 79.23 74.8 75.6 77.1 79.95 80.3 83.26 81.4 82.7 83.8
15/05/2019 08:15:36 72.63 72.89 78.47 74.8 75.6 77.1 79.6 80.28 83.22 81.4 82.7 83.8
15/05/2019 08:15:37 71.54 72.5 77.06 74.8 75.6 77.1 79.55 79.84 82.71 81.4 82.7 83.8
15/05/2019 08:15:38 71.84 72.04 77.06 74.7 75.6 77.1 78.46 79.58 81.98 81.4 82.7 83.8
15/05/2019 08:15:39 70.97 71.74 77.06 74.7 75.5 77.1 78.49 78.99 81.98 81.4 82.7 83.8
15/05/2019 08:15:40 69.35 71.48 77.06 74.7 75.5 77.1 77.66 78.68 81.98 81.3 82.7 83.8
15/05/2019 08:15:41 70.24 70.48 77.06 74.7 75.5 77.1 77.99 78.11 81.98 81.3 82.7 83.8
15/05/2019 08:15:42 73.25 72.8 77.06 74.7 75.5 77.1 80.75 80.33 81.98 81.3 82.7 83.8
15/05/2019 08:15:43 73.75 73.54 77.06 74.7 75.5 77.1 81.33 81.12 81.98 81.3 82.7 83.8
15/05/2019 08:15:44 75.76 75.53 77.06 74.7 75.5 77.1 80.6 81.35 81.98 81.3 82.7 83.8
15/05/2019 08:15:45 74.89 76.06 77.06 74.7 75.5 77.1 83.16 82.38 82.38 81.3 82.7 83.8
15/05/2019 08:15:46 74.71 75.07 77.06 74.7 75.5 77.1 80.66 82.26 82.38 81.3 82.7 83.8
15/05/2019 08:15:47 76.5 76.17 77.06 74.7 75.5 77.1 81.66 81.66 82.38 81.3 82.7 83.8
15/05/2019 08:15:48 73.6 76.12 77.06 74.7 75.5 77.1 80.51 81.56 82.38 81.2 82.7 83.8
15/05/2019 08:15:49 76.4 76.28 77.06 74.7 75.5 77.1 82.59 82.18 82.38 81.2 82.7 83.8
15/05/2019 08:15:50 75.45 76.36 77.06 74.7 75.5 77.1 81.73 82.5 82.5 81.2 82.7 83.8
15/05/2019 08:15:51 76.87 76.76 77.06 74.7 75.5 77.1 82.53 82.35 82.5 81.3 82.7 83.8
15/05/2019 08:15:52 76.12 76.49 77.06 74.7 75.5 77.1 83.59 83.17 83.17 81.3 82.7 83.8
15/05/2019 08:15:53 75.11 76.34 77.06 74.7 75.5 77.1 82.73 83.24 83.24 81.3 82.7 83.8
15/05/2019 08:15:54 73.4 75.7 77.06 74.7 75.5 77.1 82.83 83.29 83.29 81.3 82.7 83.8
15/05/2019 08:15:55 73.27 74.28 77.05 74.7 75.5 77.1 83.6 83.66 83.66 81.3 82.7 83.8
15/05/2019 08:15:56 73.26 74.37 76.76 74.7 75.5 77.1 82.07 83.4 83.66 81.3 82.7 83.8
15/05/2019 08:15:57 74.39 74.15 76.76 74.7 75.5 77.1 84.4 83.86 83.86 81.3 82.7 83.8
15/05/2019 08:15:58 74.78 75.39 76.76 74.7 75.5 77.1 85.7 85.23 85.23 81.4 82.7 83.8
15/05/2019 08:15:59 76.63 76.4 76.76 74.7 75.5 77.1 87.11 86.64 86.64 81.4 82.7 83.8
15/05/2019 08:16:00 76.16 76.99 76.99 74.8 75.5 77.1 86.22 86.65 86.65 81.4 82.7 83.7
15/05/2019 08:16:01 74.44 76.02 76.99 74.8 75.5 77.1 85.41 86.38 86.65 81.5 82.7 83.7
15/05/2019 08:16:02 72.66 75.28 76.99 74.8 75.5 77.1 85.42 86.18 86.65 81.5 82.7 83.7
15/05/2019 08:16:03 73.15 74.32 76.99 74.8 75.5 77.1 82.55 85.48 86.65 81.5 82.7 83.7
15/05/2019 08:16:04 72.44 73.23 76.99 74.8 75.5 77.1 82.88 83.86 86.65 81.5 82.7 83.7
15/05/2019 08:16:05 73.31 73.19 76.99 74.8 75.5 77.1 81.58 83.16 86.65 81.5 82.7 83.7
15/05/2019 08:16:06 70.57 73.09 76.99 74.8 75.5 77.1 81.58 82.32 86.65 81.5 82.7 83.7
15/05/2019 08:16:07 72.97 72.8 76.99 74.8 75.5 77.1 82.48 82.35 86.65 81.5 82.7 83.7
15/05/2019 08:16:08 77.21 76.29 76.99 74.8 75.5 77.1 83.79 83.36 86.65 81.5 82.7 83.7
15/05/2019 08:16:09 77.41 77.12 77.12 74.8 75.5 77.1 83.33 83.74 86.65 81.5 82.7 83.7
15/05/2019 08:16:10 74.31 76.93 77.12 74.8 75.5 77.1 83.94 83.83 86.65 81.5 82.7 83.7
15/05/2019 08:16:11 75.06 75.81 77.12 74.8 75.5 77.1 83.5 84.17 86.65 81.6 82.7 83.7
15/05/2019 08:16:12 73.34 75 77.12 74.8 75.5 77.1 83.29 83.48 86.65 81.6 82.7 83.8
15/05/2019 08:16:13 76.99 76.39 77.12 74.8 75.5 77.1 85.56 85.12 86.65 81.6 82.7 83.8
15/05/2019 08:16:14 75.76 76.43 77.12 74.8 75.5 77.1 85.35 85.35 86.65 81.6 82.7 83.8
15/05/2019 08:16:15 73 76.07 77.12 74.8 75.5 77.1 86.76 86.46 86.65 81.7 82.7 83.8
15/05/2019 08:16:16 74.51 74.56 77.12 74.8 75.5 77.1 89.26 89.05 89.05 81.7 82.8 83.8
15/05/2019 08:16:17 78.07 77.42 77.42 74.8 75.5 77.1 88.56 89.14 89.14 81.8 82.8 83.8
15/05/2019 08:16:18 75.52 77.56 77.56 74.8 75.5 77.1 88.28 88.72 89.14 81.8 82.8 83.8
15/05/2019 08:16:19 73.79 76.18 77.56 74.8 75.5 77.1 84.48 88.34 89.14 81.9 82.8 83.8
15/05/2019 08:16:20 74.55 74.81 77.56 74.8 75.5 77.1 84.06 86.4 89.14 81.9 82.8 83.8
15/05/2019 08:16:21 74.19 74.79 77.56 74.8 75.5 77.1 81.75 85.06 89.14 81.9 82.8 83.8
15/05/2019 08:16:22 72.99 74.27 77.56 74.8 75.5 77.1 81.51 83.26 89.14 81.9 82.8 83.8
15/05/2019 08:16:23 73.32 73.99 77.56 74.8 75.5 77.1 84.1 83.73 89.14 81.9 82.8 83.8
15/05/2019 08:16:24 75.47 75.11 77.56 74.8 75.5 77.1 83.11 83.68 89.14 81.9 82.8 83.8
15/05/2019 08:16:25 71.37 74.57 77.56 74.8 75.5 77.1 83.29 83.35 89.14 81.9 82.8 83.8
15/05/2019 08:16:26 74.23 74.02 77.56 74.8 75.5 77.1 83.83 83.86 89.14 81.9 82.8 83.8
15/05/2019 08:16:27 73.65 74.33 77.56 74.7 75.5 77.1 82.82 83.81 89.14 81.9 82.8 83.8
15/05/2019 08:16:28 74.61 74.36 77.56 74.7 75.5 77.1 84.29 83.99 89.14 81.9 82.8 83.8
15/05/2019 08:16:29 72.03 74.31 77.56 74.7 75.5 77.1 83.19 83.97 89.14 81.9 82.8 83.8
15/05/2019 08:16:30 73.48 73.4 77.56 74.7 75.5 77.1 82.83 83.72 89.14 82 82.8 83.8
15/05/2019 08:16:31 72.04 73.43 77.56 74.7 75.5 77.1 82.41 83.01 89.14 81.9 82.8 83.8
15/05/2019 08:16:32 72.16 72.55 77.56 74.7 75.5 77.1 81.65 82.62 89.14 81.9 82.8 83.8
15/05/2019 08:16:33 71.6 72.42 77.56 74.7 75.5 77.1 79.81 81.99 89.14 81.9 82.8 83.8
15/05/2019 08:16:34 72.03 72.23 77.56 74.6 75.5 77.1 81.44 81.31 89.14 81.9 82.8 83.8
15/05/2019 08:16:35 71.6 72.06 77.56 74.6 75.5 77.1 80.98 81.71 89.14 81.9 82.8 83.8
15/05/2019 08:16:36 72.11 72.09 77.56 74.6 75.5 77.1 80.65 81.2 89.14 81.9 82.8 83.8
15/05/2019 08:16:37 73.36 72.79 77.56 74.6 75.5 77.1 81.09 80.94 89.14 81.9 82.8 83.8
15/05/2019 08:16:38 71.53 72.74 77.56 74.6 75.5 77.1 81.75 81.49 89.14 81.9 82.8 83.8
15/05/2019 08:16:39 73.25 73.1 77.56 74.6 75.5 77.1 81.38 81.67 89.14 81.9 82.8 83.8
15/05/2019 08:16:40 72.54 73.04 77.56 74.6 75.5 77.1 81.07 81.46 89.14 81.9 82.8 83.8
15/05/2019 08:16:41 70.67 72.54 77.56 74.6 75.5 77.1 82.33 82.2 89.14 81.9 82.8 83.8
15/05/2019 08:16:42 72.62 72.6 77.56 74.6 75.5 77.1 81.96 82.03 89.14 81.9 82.8 83.8
15/05/2019 08:16:43 74.35 73.73 77.56 74.6 75.5 77.1 83.36 82.95 89.14 81.9 82.8 83.8
15/05/2019 08:16:44 73.44 73.95 77.56 74.6 75.5 77.1 81.71 82.92 89.14 81.9 82.8 83.8
15/05/2019 08:16:45 70.45 73.39 77.56 74.6 75.5 77.1 81.52 82.21 89.14 81.9 82.8 83.8
15/05/2019 08:16:46 72.05 72.29 77.56 74.6 75.5 77.1 81.61 81.77 89.14 81.9 82.8 83.8
15/05/2019 08:16:47 72.07 72.54 77.56 74.6 75.5 77.1 82.02 82.33 88.72 81.9 82.8 83.8
15/05/2019 08:16:48 72.67 73.26 76.18 74.6 75.5 77.1 80.01 81.74 88.34 81.9 82.8 83.8
15/05/2019 08:16:49 71.71 72 75.11 74.6 75.5 77.1 79.75 80.69 86.4 81.9 82.8 83.8
15/05/2019 08:16:50 69.38 71.82 75.11 74.6 75.5 77.1 80.09 80.16 85.06 81.9 82.8 83.8
15/05/2019 08:16:51 71.73 71.54 75.11 74.6 75.5 77.1 79.57 80.12 83.99 81.9 82.8 83.8
15/05/2019 08:16:52 72.91 72.63 75.11 74.6 75.5 77.1 81.35 80.98 83.99 81.9 82.8 83.8
15/05/2019 08:16:53 73.79 73.5 75.11 74.6 75.5 77.1 82.57 82.22 83.99 81.9 82.8 83.8
15/05/2019 08:16:54 74.18 74.22 74.57 74.6 75.5 77.1 82.09 82.31 83.99 81.9 82.8 83.8
15/05/2019 08:16:55 73.79 74.38 74.38 74.6 75.5 77.1 81.09 82.35 83.99 81.9 82.8 83.8
15/05/2019 08:16:56 75.75 75.49 75.49 74.6 75.5 77.1 81.61 81.86 83.99 81.9 82.8 83.8
15/05/2019 08:16:57 76.13 76.1 76.1 74.5 75.5 77.1 82.2 82.21 83.99 81.9 82.8 83.8
15/05/2019 08:16:58 73.56 75.7 76.1 74.5 75.5 77.1 83.38 83.23 83.97 81.9 82.8 83.8
15/05/2019 08:16:59 73.55 74.63 76.1 74.5 75.5 77.1 83.47 83.48 83.72 81.8 82.8 83.8
15/05/2019 08:17:00 74.9 74.94 76.1 74.5 75.5 77.1 82.12 83.63 83.63 81.8 82.8 83.8
15/05/2019 08:17:01 76.14 75.8 76.1 74.5 75.5 77.1 81.82 82.8 83.63 81.8 82.8 83.8
15/05/2019 08:17:02 74.72 75.92 76.1 74.5 75.5 77.1 82.16 82.42 83.63 81.8 82.8 83.8
15/05/2019 08:17:03 74.42 74.98 76.1 74.5 75.5 77.1 82.54 82.64 83.63 81.8 82.8 83.8
15/05/2019 08:17:04 72.63 74.81 76.1 74.5 75.5 77.1 83.62 83.33 83.63 81.8 82.8 83.8
15/05/2019 08:17:05 73.54 73.8 76.1 74.5 75.5 77.1 81.41 83.3 83.63 81.8 82.8 83.8
15/05/2019 08:17:06 71.99 73.95 76.1 74.5 75.5 77.1 81.21 82.2 83.63 81.8 82.8 83.8
15/05/2019 08:17:07 73.91 73.59 76.1 74.5 75.5 77.1 80.64 81.55 83.63 81.8 82.8 83.8
15/05/2019 08:17:08 71.73 73.61 76.1 74.5 75.5 77.1 81.5 81.4 83.63 81.8 82.8 83.8
15/05/2019 08:17:09 76.7 76.17 76.17 74.5 75.5 77.1 81.78 81.86 83.63 81.8 82.8 83.8
15/05/2019 08:17:10 73.64 76.46 76.46 74.5 75.5 77.1 81.54 81.96 83.63 81.8 82.8 83.8
15/05/2019 08:17:11 69.81 74.61 76.46 74.4 75.5 77.1 78.96 81.54 83.63 81.8 82.8 83.8
15/05/2019 08:17:12 71.55 72.49 76.46 74.4 75.5 77.1 81.32 81.07 83.63 81.8 82.8 83.8
15/05/2019 08:17:13 71.53 72.35 76.46 74.4 75.5 77.1 80.91 81.14 83.63 81.8 82.8 83.8
15/05/2019 08:17:14 72.24 72.09 76.46 74.4 75.5 77.1 80.88 81.19 83.63 81.8 82.8 83.8
15/05/2019 08:17:15 72.64 72.91 76.46 74.4 75.5 77.1 80.6 81 83.63 81.8 82.8 83.8
15/05/2019 08:17:16 74.31 74.36 76.46 74.4 75.5 77.1 81.02 81.11 83.63 81.8 82.8 83.8
15/05/2019 08:17:17 78.54 77.6 77.6 74.4 75.5 77.1 83.44 82.6 83.63 81.9 82.8 83.8
15/05/2019 08:17:18 78.8 78.78 78.78 74.4 75.5 77.1 82.97 83.3 83.63 81.9 82.8 83.8
15/05/2019 08:17:19 77 78.11 78.78 74.4 75.5 77.1 81.83 82.74 83.63 81.9 82.8 83.8
15/05/2019 08:17:20 72.49 77.21 78.78 74.4 75.5 77.1 79.84 82.04 83.63 81.9 82.8 83.8
15/05/2019 08:17:21 74.26 75.5 78.78 74.4 75.5 77.1 79.96 80.97 83.63 81.9 82.8 83.8
15/05/2019 08:17:22 72.42 74.26 78.78 74.5 75.5 77.1 80.5 80.58 83.63 81.9 82.8 83.8
15/05/2019 08:17:23 74.86 74.97 78.78 74.4 75.5 77.1 80.34 80.75 83.63 81.9 82.8 83.8
15/05/2019 08:17:24 73.37 73.81 78.78 74.4 75.5 77.1 80.23 80.36 83.63 81.9 82.8 83.8
15/05/2019 08:17:25 71.41 73.69 78.78 74.4 75.5 77.1 79.94 80.34 83.63 81.9 82.8 83.8
15/05/2019 08:17:26 72.55 72.92 78.78 74.4 75.6 77.1 80.55 80.44 83.63 81.9 82.8 83.8
15/05/2019 08:17:27 74.7 74.23 78.78 74.4 75.6 77.1 81.39 81.13 83.63 81.9 82.8 83.8
15/05/2019 08:17:28 72.07 73.85 78.78 74.4 75.6 77.1 81.1 81.44 83.63 81.9 82.8 83.8
15/05/2019 08:17:29 71.67 72.88 78.78 74.4 75.6 77.1 81.33 81.31 83.63 81.9 82.8 83.8
15/05/2019 08:17:30 74.79 74.09 78.78 74.4 75.6 77.1 81.86 81.64 83.33 81.9 82.8 83.8
15/05/2019 08:17:31 74.16 74.43 78.78 74.4 75.6 77.1 82.62 82.42 83.33 81.9 82.8 83.8
15/05/2019 08:17:32 76.04 75.42 78.78 74.4 75.6 77.1 84 83.6 83.6 81.9 82.8 83.8
15/05/2019 08:17:33 76.74 76.55 78.78 74.4 75.6 77.1 85.92 85.26 85.26 81.9 82.8 83.8
15/05/2019 08:17:34 73.36 76.74 78.78 74.4 75.6 77.1 84.83 85.46 85.46 81.9 82.8 83.8
15/05/2019 08:17:35 75.9 75.86 78.78 74.4 75.6 77.1 82.77 84.82 85.46 81.9 82.8 83.8
15/05/2019 08:17:36 75.95 76.01 78.78 74.4 75.6 77.1 82.53 83.75 85.46 81.9 82.8 83.8
15/05/2019 08:17:37 73.26 75.95 78.78 74.4 75.6 77.1 81.89 83.1 85.46 81.9 82.8 83.8
15/05/2019 08:17:38 74.49 74.99 78.78 74.4 75.6 77.1 81.11 82.3 85.46 81.9 82.8 83.8
15/05/2019 08:17:39 71.22 74.43 78.78 74.4 75.6 77.1 80.7 81.56 85.46 81.9 82.8 83.8
15/05/2019 08:17:40 75 74.39 78.78 74.4 75.6 77.1 81.93 81.8 85.46 81.9 82.8 83.8
15/05/2019 08:17:41 73.1 74.21 78.78 74.4 75.6 77.1 83.26 82.78 85.46 82 82.8 83.8
15/05/2019 08:17:42 73.76 74.03 78.78 74.4 75.6 77.1 82.28 82.99 85.46 82 82.8 83.8
15/05/2019 08:17:43 71.92 74.31 78.78 74.4 75.6 77.1 81.51 82.49 85.46 82 82.8 83.8
15/05/2019 08:17:44 76.26 75.56 78.78 74.4 75.6 77.1 82.52 82.49 85.46 82 82.8 83.8
15/05/2019 08:17:45 73.46 75.6 78.78 74.4 75.6 77.1 81.2 82.53 85.46 82 82.8 83.8
15/05/2019 08:17:46 72.22 74.35 78.78 74.4 75.6 77.1 80.34 81.65 85.46 82 82.8 83.8
15/05/2019 08:17:47 73.19 73.4 78.78 74.4 75.6 77.1 82.64 82.14 85.46 82 82.8 83.8
15/05/2019 08:17:48 71.87 73.33 78.11 74.4 75.6 77.1 81.42 82.19 85.46 81.9 82.8 83.8
15/05/2019 08:17:49 72.51 72.54 77.21 74.4 75.6 77.1 80.41 81.63 85.46 81.9 82.8 83.8
15/05/2019 08:17:50 73.43 73.4 76.74 74.4 75.6 77.1 81.47 81.41 85.46 81.9 82.8 83.8
15/05/2019 08:17:51 71.28 73 76.74 74.4 75.6 77.1 80.33 81.49 85.46 81.9 82.8 83.8
15/05/2019 08:17:52 71.7 72.16 76.74 74.4 75.6 77.1 80.28 80.84 85.46 81.9 82.8 83.8
15/05/2019 08:17:53 77.2 75.84 76.74 74.4 75.6 77.1 83.02 82.33 85.46 81.9 82.8 83.8
15/05/2019 08:17:54 76.06 76.57 76.74 74.4 75.6 77.1 82.12 82.41 85.46 81.9 82.8 83.8
15/05/2019 08:17:55 72.87 75.65 76.74 74.4 75.6 77.1 80.17 82 85.46 81.9 82.8 83.8
15/05/2019 08:17:56 73.16 74.5 76.74 74.4 75.6 77.1 80.72 81.13 85.46 81.9 82.8 83.8
15/05/2019 08:17:57 73.66 73.78 76.74 74.4 75.6 77.1 80.46 80.93 85.46 81.9 82.8 83.8
15/05/2019 08:17:58 74.66 74.92 76.74 74.4 75.6 77.1 80.9 80.99 85.46 81.9 82.8 83.8
15/05/2019 08:17:59 73.87 74.29 76.74 74.4 75.6 77.1 80.47 80.78 85.46 81.9 82.8 83.8
15/05/2019 08:18:00 71.61 73.95 76.74 74.4 75.6 77.1 81.8 81.51 85.46 81.9 82.8 83.8
15/05/2019 08:18:01 68.36 72.7 76.74 74.4 75.6 77.1 80.32 81.43 85.46 81.9 82.8 83.8
15/05/2019 08:18:02 75 73.86 76.74 74.4 75.6 77.1 83 82.33 85.46 81.9 82.8 83.8
15/05/2019 08:18:03 71.5 73.76 76.74 74.4 75.6 77.1 80.34 82.4 85.46 81.9 82.8 83.8
15/05/2019 08:18:04 71.97 72.36 76.57 74.3 75.6 77.1 81.77 81.75 84.82 81.9 82.8 83.8
15/05/2019 08:18:05 73.35 73.07 76.57 74.3 75.6 77.1 80.82 81.81 83.75 81.9 82.8 83.8
15/05/2019 08:18:06 73.94 74.01 76.57 74.3 75.6 77.1 81.25 81.56 83.1 81.9 82.8 83.8
15/05/2019 08:18:07 73.77 73.8 76.57 74.4 75.6 77.1 81.14 81.22 82.99 81.9 82.8 83.8
15/05/2019 08:18:08 72.2 73.71 76.57 74.4 75.6 77.1 82.55 82.15 82.99 81.9 82.8 83.8
15/05/2019 08:18:09 73.91 74.24 76.57 74.4 75.6 77.1 80.55 82.22 82.99 81.9 82.8 83.8
15/05/2019 08:18:10 72.82 73.4 76.57 74.3 75.6 77.1 82.3 81.94 82.99 81.9 82.8 83.8
15/05/2019 08:18:11 75.07 74.67 76.57 74.3 75.6 77.1 82.03 82.24 82.99 81.9 82.8 83.8
15/05/2019 08:18:12 74.77 74.61 76.57 74.3 75.6 77.1 81.93 82.09 82.53 81.9 82.8 83.8
15/05/2019 08:18:13 74.51 74.62 76.57 74.3 75.6 77.1 82.14 82.15 82.53 81.9 82.8 83.8
15/05/2019 08:18:14 71.64 74.63 76.57 74.4 75.6 77.1 80.64 82.02 82.53 81.9 82.8 83.8
15/05/2019 08:18:15 70.57 72.87 76.57 74.4 75.6 77.1 80.25 81.2 82.41 81.9 82.8 83.8
15/05/2019 08:18:16 67.68 71.46 76.57 74.3 75.6 77.1 79.23 80.53 82.41 81.9 82.8 83.8
15/05/2019 08:18:17 64.36 69.44 76.57 74.3 75.6 77.1 79.93 80.16 82.41 81.9 82.8 83.8
15/05/2019 08:18:18 63.68 66.97 76.57 74.3 75.6 77.1 77.24 80.12 82.41 81.9 82.8 83.8
15/05/2019 08:18:19 68.09 67.31 76.57 74.3 75.6 77.1 80.43 80.01 82.41 81.9 82.8 83.8
15/05/2019 08:18:20 66.84 67.41 76.57 74.3 75.6 77.1 79.08 79.99 82.41 81.9 82.8 83.8
15/05/2019 08:18:21 68.24 67.87 76.57 74.3 75.6 77.1 80.25 80.22 82.41 81.9 82.8 83.8
15/05/2019 08:18:22 67.76 67.86 76.57 74.3 75.6 77.1 80.06 80.41 82.41 81.9 82.8 83.8
15/05/2019 08:18:23 67.44 67.78 76.57 74.3 75.6 77.1 77.12 80.02 82.41 81.9 82.8 83.8
15/05/2019 08:18:24 67.31 68.12 75.65 74.3 75.6 77.1 77.83 78.74 82.4 81.9 82.8 83.8
15/05/2019 08:18:25 62.42 67.18 74.92 74.2 75.6 77.1 75.66 77.94 82.4 81.9 82.8 83.8
15/05/2019 08:18:26 64.46 64.97 74.92 74.2 75.6 77.1 76.14 76.61 82.4 81.9 82.8 83.8
15/05/2019 08:18:27 65.69 65.55 74.92 74.2 75.6 77.1 77.16 76.93 82.4 81.9 82.8 83.8
15/05/2019 08:18:28 70.94 69.6 74.67 74.2 75.6 77.1 84.16 83.13 83.13 81.9 82.8 83.8
15/05/2019 08:18:29 67.93 69.67 74.67 74.2 75.6 77.1 84.85 84.3 84.3 81.9 82.8 83.8
15/05/2019 08:18:30 66.9 68.42 74.67 74.2 75.6 77.1 78.38 84.04 84.3 81.9 82.8 83.8
15/05/2019 08:18:31 66.16 67.6 74.67 74.2 75.6 77.1 77.67 81.37 84.3 81.9 82.8 83.8
15/05/2019 08:18:32 67.76 67.62 74.67 74.2 75.6 77.1 76.91 79.36 84.3 81.9 82.8 83.8
15/05/2019 08:18:33 68.08 68.17 74.67 74.2 75.6 77.1 77.07 78.23 84.3 81.9 82.8 83.8
15/05/2019 08:18:34 73.84 73.4 74.67 74.2 75.6 77.2 79.4 78.92 84.3 81.9 82.8 83.8
15/05/2019 08:18:35 67.76 71.31 74.67 74.2 75.6 77.2 79.08 78.95 84.3 81.9 82.8 83.8
15/05/2019 08:18:36 69.67 69.95 74.67 74.2 75.6 77.2 78.8 79.15 84.3 81.9 82.8 83.8
15/05/2019 08:18:37 67.16 69.56 74.67 74.2 75.6 77.2 76.59 78.7 84.3 81.9 82.8 83.8
15/05/2019 08:18:38 74.59 74.25 74.67 74.2 75.6 77.2 79.08 79.25 84.3 81.9 82.8 83.8
15/05/2019 08:18:39 70.36 72.2 74.67 74.2 75.6 77.2 78.48 78.73 84.3 81.8 82.8 83.8
15/05/2019 08:18:40 70.5 71.38 74.67 74.2 75.6 77.2 78.09 78.61 84.3 81.8 82.8 83.8
15/05/2019 08:18:41 66.96 71.11 74.63 74.2 75.6 77.2 76.71 78.19 84.3 81.8 82.8 83.8
15/05/2019 08:18:42 74.46 73.39 74.63 74.2 75.6 77.2 79.18 78.57 84.3 81.8 82.8 83.8
15/05/2019 08:18:43 71.7 72.71 74.63 74.2 75.5 77.2 79.23 79.06 84.3 81.8 82.8 83.8
15/05/2019 08:18:44 75.71 74.65 74.65 74.2 75.6 77.2 80.51 80.03 84.3 81.8 82.8 83.8
15/05/2019 08:18:45 74.09 74.74 74.74 74.2 75.5 77.2 79.25 79.95 84.3 81.8 82.8 83.8
15/05/2019 08:18:46 69.74 74.74 74.74 74.2 75.5 77.2 77.28 79.7 84.3 81.8 82.8 83.8
15/05/2019 08:18:47 71.77 72.75 74.74 74.2 75.5 77.2 78.78 78.86 84.3 81.8 82.8 83.8
15/05/2019 08:18:48 68.7 71.95 74.74 74.2 75.5 77.2 77.88 78.64 84.3 81.8 82.8 83.8
15/05/2019 08:18:49 66.53 70.29 74.74 74.2 75.5 77.2 76.49 78.36 84.3 81.8 82.8 83.8
15/05/2019 08:18:50 70.99 70.29 74.74 74.2 75.5 77.2 78.79 78.33 84.3 81.8 82.7 83.8
15/05/2019 08:18:51 71.45 71.46 74.74 74.2 75.5 77.2 80.19 79.68 84.3 81.8 82.7 83.8
15/05/2019 08:18:52 69.05 71.01 74.74 74.2 75.5 77.2 78.36 79.4 84.3 81.7 82.7 83.8
15/05/2019 08:18:53 69.6 70.24 74.74 74.2 75.5 77.2 77.31 78.81 84.3 81.7 82.7 83.8
15/05/2019 08:18:54 73.94 73.25 74.74 74.2 75.5 77.2 78.94 78.81 84.3 81.7 82.7 83.8
15/05/2019 08:18:55 72.79 73.7 74.74 74.2 75.5 77.2 78.83 79.22 84.3 81.7 82.7 83.8
15/05/2019 08:18:56 70.03 72.77 74.74 74.2 75.5 77.2 77.3 78.76 84.3 81.7 82.7 83.8
15/05/2019 08:18:57 72.13 72.75 74.74 74.2 75.5 77.2 78.52 78.59 84.3 81.7 82.7 83.8
15/05/2019 08:18:58 73.43 73.69 74.74 74.2 75.5 77.2 78.93 79.14 84.3 81.7 82.7 83.8
15/05/2019 08:18:59 74.08 73.79 74.74 74.2 75.5 77.2 79.03 78.97 84.04 81.7 82.7 83.8
15/05/2019 08:19:00 73.6 74.38 74.74 74.2 75.5 77.2 79.12 79.16 81.37 81.7 82.7 83.8
15/05/2019 08:19:01 73.62 74.08 74.74 74.2 75.5 77.2 80.66 80.36 80.36 81.7 82.7 83.8
15/05/2019 08:19:02 73.6 73.88 74.74 74.2 75.5 77.2 79.68 80.26 80.36 81.7 82.7 83.8
15/05/2019 08:19:03 72.94 74.18 74.74 74.2 75.5 77.2 79.06 80.04 80.36 81.7 82.7 83.8
15/05/2019 08:19:04 75.4 75.06 75.06 74.2 75.5 77.2 80.76 80.56 80.56 81.7 82.7 83.8
15/05/2019 08:19:05 75.13 75.23 75.23 74.3 75.5 77.2 80.75 80.73 80.73 81.8 82.7 83.8
15/05/2019 08:19:06 75.54 75.69 75.69 74.3 75.5 77.2 81.14 81.1 81.1 81.8 82.7 83.8
15/05/2019 08:19:07 77.83 77.21 77.21 74.3 75.5 77.2 82.02 81.66 81.66 81.8 82.7 83.8
15/05/2019 08:19:08 76.65 78.36 78.36 74.3 75.5 77.2 80.88 82.1 82.1 81.8 82.7 83.8
15/05/2019 08:19:09 75.38 76.8 78.36 74.3 75.5 77.2 80.02 81.17 82.1 81.8 82.7 83.8
15/05/2019 08:19:10 73.67 75.52 78.36 74.3 75.5 77.2 80.21 80.45 82.1 81.8 82.7 83.8
15/05/2019 08:19:11 78.48 77.49 78.36 74.3 75.5 77.2 82.03 81.52 82.1 81.8 82.7 83.8
15/05/2019 08:19:12 77.12 77.43 78.36 74.3 75.5 77.2 81.43 81.54 82.1 81.8 82.7 83.8
15/05/2019 08:19:13 74.72 77.58 78.36 74.3 75.5 77.2 80.51 81.62 82.1 81.8 82.7 83.8
15/05/2019 08:19:14 75.22 75.85 78.36 74.3 75.5 77.2 80.3 80.86 82.1 81.8 82.7 83.8
15/05/2019 08:19:15 76.14 76.34 78.36 74.3 75.5 77.2 81.02 81.17 82.1 81.8 82.7 83.8
15/05/2019 08:19:16 75.19 76.31 78.36 74.3 75.5 77.2 81.39 81.51 82.1 81.8 82.7 83.8
15/05/2019 08:19:17 77.03 77.35 78.36 74.3 75.5 77.2 81.44 81.95 82.1 81.8 82.7 83.8
15/05/2019 08:19:18 75.83 77.06 78.36 74.3 75.5 77.2 81.01 81.45 82.1 81.8 82.7 83.8
15/05/2019 08:19:19 78.56 78.36 78.36 74.3 75.5 77.2 83.29 82.55 82.55 81.8 82.7 83.8
15/05/2019 08:19:20 76.93 77.51 78.36 74.3 75.6 77.2 82.28 82.54 82.55 81.8 82.7 83.8
15/05/2019 08:19:21 76.14 76.88 78.36 74.3 75.6 77.2 82.12 82.38 82.55 81.8 82.7 83.8
15/05/2019 08:19:22 76.86 77.07 78.36 74.3 75.6 77.2 82.1 82.47 82.55 81.8 82.7 83.8
15/05/2019 08:19:23 78.14 78.12 78.36 74.3 75.6 77.2 81.28 82.24 82.55 81.8 82.7 83.8
15/05/2019 08:19:24 75.58 77.48 78.36 74.3 75.6 77.2 80.74 81.54 82.55 81.8 82.7 83.8
15/05/2019 08:19:25 73.92 77.03 78.36 74.3 75.6 77.2 79.82 81.2 82.55 81.8 82.7 83.8
15/05/2019 08:19:26 76.03 76.18 78.36 74.3 75.6 77.2 80.86 80.95 82.55 81.8 82.7 83.8
15/05/2019 08:19:27 76.68 76.79 78.36 74.3 75.6 77.2 80.21 80.86 82.55 81.7 82.7 83.8
15/05/2019 08:19:28 77.73 78.08 78.36 74.4 75.6 77.2 81.79 81.69 82.55 81.8 82.7 83.8
15/05/2019 08:19:29 74.12 77.08 78.36 74.3 75.6 77.2 79.42 81.23 82.55 81.7 82.7 83.8
15/05/2019 08:19:30 74.35 75.63 78.36 74.3 75.6 77.2 80.27 80.53 82.55 81.7 82.7 83.8
15/05/2019 08:19:31 78 77.55 78.36 74.3 75.6 77.2 81.42 81.48 82.55 81.7 82.7 83.8
15/05/2019 08:19:32 77.07 77.09 78.36 74.3 75.6 77.2 81.03 81.1 82.55 81.7 82.7 83.8
15/05/2019 08:19:33 75.41 77.05 78.36 74.3 75.6 77.2 81.71 81.6 82.55 81.7 82.7 83.8
15/05/2019 08:19:34 77.61 77.53 78.36 74.4 75.6 77.2 81.59 81.81 82.55 81.7 82.7 83.8
15/05/2019 08:19:35 77.6 77.66 78.36 74.4 75.6 77.2 82.08 81.95 82.55 81.7 82.7 83.8
15/05/2019 08:19:36 76.14 77.77 78.36 74.4 75.6 77.2 81.3 82.19 82.55 81.7 82.7 83.8
15/05/2019 08:19:37 74.9 76.78 78.36 74.4 75.6 77.2 80.74 81.66 82.55 81.7 82.7 83.8
15/05/2019 08:19:38 74.52 76.04 78.36 74.4 75.6 77.2 80.38 81.21 82.55 81.7 82.7 83.8
15/05/2019 08:19:39 74.57 75.14 78.36 74.4 75.6 77.2 81.45 81.37 82.55 81.7 82.7 83.8
15/05/2019 08:19:40 78.97 78 78.36 74.4 75.7 77.2 82.79 82.39 82.55 81.7 82.7 83.8
15/05/2019 08:19:41 76.18 77.74 78.36 74.4 75.7 77.2 81.01 82.13 82.55 81.7 82.7 83.8
15/05/2019 08:19:42 77.77 77.54 78.36 74.4 75.7 77.2 82.05 81.93 82.55 81.7 82.7 83.8
15/05/2019 08:19:43 74.91 77.17 78.36 74.4 75.7 77.2 80.85 81.8 82.55 81.7 82.7 83.8
15/05/2019 08:19:44 75.53 76.49 78.36 74.4 75.7 77.2 81.29 81.64 82.55 81.7 82.8 83.8
15/05/2019 08:19:45 74.65 75.61 78.36 74.4 75.7 77.2 80.41 81.14 82.55 81.7 82.8 83.8
15/05/2019 08:19:46 76.87 77.06 78.36 74.4 75.7 77.2 81.82 81.9 82.55 81.7 82.8 83.8
15/05/2019 08:19:47 74.11 76.49 78.36 74.4 75.7 77.2 80.45 81.46 82.55 81.7 82.8 83.8
15/05/2019 08:19:48 72.2 74.5 78.36 74.3 75.7 77.2 80.43 80.73 82.55 81.7 82.8 83.8
15/05/2019 08:19:49 74.17 74.54 78.12 74.3 75.7 77.2 79.2 80.56 82.54 81.7 82.8 83.8
15/05/2019 08:19:50 69.69 74.09 78.12 74.3 75.7 77.2 78.94 79.8 82.47 81.7 82.8 83.8
15/05/2019 08:19:51 67.55 71.87 78.12 74.3 75.7 77.2 78.11 79.27 82.47 81.7 82.8 83.8
15/05/2019 08:19:52 69.6 70.2 78.12 74.3 75.7 77.2 77.09 78.69 82.39 81.7 82.8 83.8
15/05/2019 08:19:53 72.29 71.75 78.08 74.3 75.7 77.2 78.49 78.29 82.39 81.7 82.8 83.8
15/05/2019 08:19:54 71.77 71.69 78.08 74.3 75.7 77.2 78.16 78.33 82.39 81.7 82.8 83.8
15/05/2019 08:19:55 71.23 71.66 78.08 74.2 75.7 77.2 78.86 78.88 82.39 81.7 82.8 83.8
15/05/2019 08:19:56 70.5 71.78 78.08 74.2 75.7 77.2 78.07 78.72 82.39 81.6 82.8 83.8
15/05/2019 08:19:57 76.21 75.16 78.08 74.2 75.7 77.2 80.35 79.89 82.39 81.6 82.8 83.8
15/05/2019 08:19:58 73.59 75.46 78 74.2 75.7 77.2 81.46 81.34 82.39 81.6 82.8 83.8
15/05/2019 08:19:59 71.89 73.76 78 74.1 75.7 77.2 80.04 80.56 82.39 81.6 82.8 83.8
15/05/2019 08:20:00 74.25 74.41 78 74.1 75.7 77.2 82.82 82.28 82.39 81.6 82.8 83.8
15/05/2019 08:20:01 78.67 78.46 78.46 74.1 75.7 77.2 84.02 83.43 83.43 81.7 82.8 83.8
15/05/2019 08:20:02 75.31 76.6 78.46 74.1 75.7 77.2 83.4 83.6 83.6 81.6 82.8 83.8
15/05/2019 08:20:03 74.01 75.96 78.46 74 75.7 77.2 83.32 84.14 84.14 81.7 82.8 83.8
15/05/2019 08:20:04 72.14 74.87 78.46 74 75.7 77.2 80.65 83.07 84.14 81.6 82.8 83.8
15/05/2019 08:20:05 75.64 75 78.46 74 75.7 77.2 82.18 82.1 84.14 81.6 82.8 83.8
15/05/2019 08:20:06 75.92 75.82 78.46 74 75.7 77.2 81.7 82.04 84.14 81.6 82.8 83.8
15/05/2019 08:20:07 76.03 76.57 78.46 74 75.7 77.2 81.45 82.23 84.14 81.6 82.8 83.8
15/05/2019 08:20:08 74.29 75.69 78.46 74 75.7 77.2 81.05 81.52 84.14 81.6 82.8 83.8
15/05/2019 08:20:09 76.81 76.42 78.46 74 75.7 77.2 83.57 83.16 84.14 81.6 82.8 83.8
15/05/2019 08:20:10 77.52 77.86 78.46 74 75.8 77.2 81.89 83.25 84.14 81.6 82.8 83.8
15/05/2019 08:20:11 79.6 79.04 79.04 74 75.8 77.2 84.3 83.9 84.14 81.7 82.8 83.8
15/05/2019 08:20:12 73.82 78.96 79.04 74.1 75.8 77.2 80.35 83.74 84.14 81.7 82.8 83.8
15/05/2019 08:20:13 76.69 77.02 79.04 74.1 75.8 77.2 80.81 81.9 84.14 81.7 82.8 83.8
15/05/2019 08:20:14 76.12 77.06 79.04 74.1 75.8 77.2 80.21 81.35 84.14 81.7 82.8 83.8
15/05/2019 08:20:15 77.08 77.46 79.04 74.1 75.8 77.2 81.23 81.17 84.14 81.7 82.8 83.8
15/05/2019 08:20:16 72.35 76.55 79.04 74.1 75.8 77.2 79.35 80.97 84.14 81.7 82.8 83.8
15/05/2019 08:20:17 75.9 75.71 79.04 74.1 75.8 77.2 81.36 81.1 84.14 81.7 82.8 83.8
15/05/2019 08:20:18 78.21 78.15 79.04 74.2 75.8 77.2 82.71 82.52 84.14 81.7 82.8 83.8
15/05/2019 08:20:19 77.79 77.82 79.04 74.2 75.8 77.2 82.08 82.25 84.14 81.7 82.8 83.8
15/05/2019 08:20:20 78.13 78.44 79.04 74.2 75.8 77.2 82.92 82.7 84.14 81.7 82.8 83.8
15/05/2019 08:20:21 76.49 78.05 79.04 74.2 75.8 77.2 83.13 83.08 84.14 81.7 82.8 83.8
15/05/2019 08:20:22 78.93 78.49 79.04 74.3 75.8 77.2 84.18 83.73 84.14 81.7 82.8 83.8
15/05/2019 08:20:23 77.15 78.87 79.04 74.3 75.8 77.2 81.99 83.84 84.14 81.7 82.8 83.8
15/05/2019 08:20:24 76.69 77.74 79.04 74.3 75.8 77.2 81.5 82.55 84.14 81.7 82.8 83.8
15/05/2019 08:20:25 79.88 78.98 79.04 74.3 75.8 77.2 83.44 82.99 84.14 81.7 82.8 83.8
15/05/2019 08:20:26 76.49 79.08 79.08 74.3 75.8 77.2 81.24 83.05 84.14 81.8 82.8 83.8
15/05/2019 08:20:27 75.37 77.2 79.08 74.3 75.8 77.2 80.2 81.71 84.14 81.8 82.8 83.8
15/05/2019 08:20:28 73.12 76 79.08 74.3 75.8 77.2 79.67 80.84 84.14 81.8 82.8 83.8
15/05/2019 08:20:29 78.05 77.15 79.08 74.4 75.8 77.2 81.91 81.48 84.14 81.8 82.8 83.8
15/05/2019 08:20:30 77.87 77.81 79.08 74.4 75.8 77.2 81.7 81.88 84.14 81.8 82.8 83.8
15/05/2019 08:20:31 74.37 77.8 79.08 74.4 75.7 77.2 80.79 81.85 84.14 81.8 82.8 83.8
15/05/2019 08:20:32 73.55 75.88 79.08 74.4 75.7 77.2 80.64 81.07 84.14 81.8 82.7 83.8
15/05/2019 08:20:33 77.23 76.59 79.08 74.4 75.7 77.2 82.21 81.76 83.9 81.8 82.7 83.8
15/05/2019 08:20:34 77.02 77.29 79.08 74.4 75.7 77.2 80.97 81.82 83.9 81.8 82.7 83.8
15/05/2019 08:20:35 79.19 78.58 79.08 74.5 75.7 77.2 82.55 82.21 83.9 81.8 82.7 83.8
15/05/2019 08:20:36 78.88 79.46 79.46 74.5 75.7 77.2 83.1 82.85 83.9 81.8 82.7 83.8
15/05/2019 08:20:37 77.56 78.53 79.46 74.5 75.7 77.2 81.76 82.72 83.9 81.8 82.7 83.8
15/05/2019 08:20:38 78.84 78.89 79.46 74.6 75.7 77.2 82.55 82.76 83.9 81.8 82.7 83.8
15/05/2019 08:20:39 75.99 78.91 79.46 74.6 75.7 77.2 81.24 82.55 83.9 81.8 82.7 83.8
15/05/2019 08:20:40 74.18 76.77 79.46 74.6 75.7 77.2 80.61 81.51 83.9 81.8 82.7 83.8
15/05/2019 08:20:41 73.04 75.32 79.46 74.6 75.7 77.2 79.32 80.92 83.84 81.8 82.6 83.8
15/05/2019 08:20:42 74.49 74.49 79.46 74.6 75.7 77.2 79.86 79.96 83.84 81.8 82.6 83.8
15/05/2019 08:20:43 74.79 75.27 79.46 74.6 75.7 77.2 79.37 80.17 83.84 81.8 82.6 83.8
15/05/2019 08:20:44 76.1 75.78 79.46 74.6 75.7 77.2 81.22 80.75 83.84 81.8 82.6 83.8
15/05/2019 08:20:45 74.13 75.73 79.46 74.6 75.7 77.2 80.44 80.94 83.84 81.8 82.6 83.8
15/05/2019 08:20:46 70.52 74.77 79.46 74.6 75.7 77.2 79.23 80.58 83.84 81.8 82.6 83.8
15/05/2019 08:20:47 73.49 73.48 79.46 74.6 75.7 77.2 81.42 80.95 83.84 81.8 82.6 83.8
15/05/2019 08:20:48 73.98 73.75 79.46 74.6 75.7 77.2 82.15 81.81 83.84 81.8 82.6 83.8
15/05/2019 08:20:49 74.74 74.78 79.46 74.6 75.7 77.2 81.28 81.82 83.84 81.8 82.6 83.8
15/05/2019 08:20:50 75.25 75.42 79.46 74.6 75.7 77.2 82.79 82.51 83.84 81.8 82.6 83.8
15/05/2019 08:20:51 74.52 75.55 79.46 74.6 75.7 77.2 83.18 83.04 83.84 81.8 82.6 83.8
15/05/2019 08:20:52 73.25 74.72 79.46 74.6 75.6 77.2 82.48 82.88 83.84 81.8 82.6 83.8
15/05/2019 08:20:53 71.58 73.93 79.46 74.5 75.6 77.2 80.48 82.81 83.05 81.8 82.6 83.8
15/05/2019 08:20:54 73.62 73.84 79.46 74.5 75.6 77.2 80.76 81.36 83.05 81.8 82.6 83.8
15/05/2019 08:20:55 78.8 77.77 79.46 74.6 75.6 77.2 82.26 82.01 83.05 81.8 82.6 83.8
15/05/2019 08:20:56 76.04 78 79.46 74.6 75.6 77.2 81.31 82 83.04 81.8 82.6 83.8
15/05/2019 08:20:57 75.45 76.5 79.46 74.6 75.6 77.2 81.33 81.71 83.04 81.8 82.6 83.8
15/05/2019 08:20:58 78.19 77.58 79.46 74.6 75.6 77.2 82.55 82.21 83.04 81.8 82.6 83.8
15/05/2019 08:20:59 76.87 77.53 79.46 74.6 75.6 77.2 81.61 82.16 83.04 81.7 82.6 83.8
15/05/2019 08:21:00 74.96 77.22 79.46 74.6 75.6 77.2 79.52 81.85 83.04 81.7 82.6 83.8
15/05/2019 08:21:01 67.95 76 79.46 74.6 75.6 77.2 76.03 80.56 83.04 81.7 82.6 83.7
15/05/2019 08:21:02 72.06 73.07 79.46 74.6 75.6 77.2 78.09 78.41 83.04 81.6 82.6 83.7
15/05/2019 08:21:03 66.81 72.48 79.46 74.6 75.6 77.2 76.78 78.45 83.04 81.6 82.6 83.7
15/05/2019 08:21:04 65.82 69.83 79.46 74.6 75.6 77.2 77.85 77.81 83.04 81.6 82.6 83.7
15/05/2019 08:21:05 63.99 67.62 79.46 74.6 75.6 77.2 78.51 78.46 83.04 81.6 82.6 83.7
15/05/2019 08:21:06 62.87 65.61 78.91 74.6 75.6 77.2 77.95 78.5 83.04 81.6 82.6 83.7
15/05/2019 08:21:07 62.8 64.21 78.91 74.5 75.6 77.2 76.03 78.05 83.04 81.6 82.6 83.7
15/05/2019 08:21:08 62.23 63.35 78.91 74.5 75.6 77.2 77.18 77.37 83.04 81.6 82.6 83.7
15/05/2019 08:21:09 68.07 67.59 78 74.5 75.6 77.2 77.94 78 83.04 81.5 82.6 83.7
15/05/2019 08:21:10 67.31 68.98 78 74.5 75.6 77.2 77.98 78.27 83.04 81.5 82.6 83.7
15/05/2019 08:21:11 63.26 66.82 78 74.5 75.6 77.2 79.43 79.72 83.04 81.5 82.6 83.7
15/05/2019 08:21:12 62.54 64.94 78 74.5 75.5 77.2 76.82 78.52 83.04 81.5 82.5 83.7
15/05/2019 08:21:13 67.66 66.69 78 74.4 75.5 77.2 79.26 79.17 83.04 81.5 82.5 83.7
15/05/2019 08:21:14 68.27 68.59 78 74.4 75.5 77.2 77.51 78.42 83.04 81.4 82.5 83.7
15/05/2019 08:21:15 73.55 72.35 78 74.4 75.5 77.2 80.09 79.36 83.04 81.4 82.5 83.7
15/05/2019 08:21:16 72.61 72.7 78 74.4 75.5 77.2 79.6 79.75 83.04 81.3 82.5 83.7
15/05/2019 08:21:17 73.69 73.67 78 74.4 75.5 77.2 79.36 79.69 83.04 81.2 82.5 83.7
15/05/2019 08:21:18 73.23 73.86 78 74.4 75.5 77.2 80.34 80.18 83.04 81.2 82.5 83.7
15/05/2019 08:21:19 71.56 73.13 78 74.4 75.5 77.2 79.18 80.14 83.04 81.2 82.5 83.7
15/05/2019 08:21:20 80 79.08 79.08 74.4 75.5 77.2 82.9 82.43 83.04 81.2 82.5 83.7
15/05/2019 08:21:21 75.51 77.72 79.08 74.4 75.5 77.2 81.14 81.51 82.88 81.1 82.5 83.7
15/05/2019 08:21:22 74.96 76.61 79.08 74.4 75.5 77.2 82.2 82.02 82.81 81.2 82.5 83.7
15/05/2019 08:21:23 72.6 75.31 79.08 74.4 75.5 77.2 82.18 82.53 82.53 81.1 82.5 83.7
15/05/2019 08:21:24 70.17 73.61 79.08 74.4 75.5 77.2 80.02 81.97 82.53 81.1 82.5 83.7
15/05/2019 08:21:25 71.6 71.85 79.08 74.4 75.5 77.2 81.33 81.58 82.53 81.1 82.5 83.7
15/05/2019 08:21:26 70.51 71.84 79.08 74.4 75.5 77.2 80.56 81.27 82.53 81.1 82.5 83.7
15/05/2019 08:21:27 71.33 71.31 79.08 74.4 75.5 77.2 79.97 80.82 82.53 81.1 82.5 83.7
15/05/2019 08:21:28 72.65 72.76 79.08 74.4 75.5 77.2 79.27 80.4 82.53 81.1 82.5 83.7
15/05/2019 08:21:29 73.11 72.76 79.08 74.4 75.5 77.2 79.99 80.01 82.53 81.1 82.5 83.7
15/05/2019 08:21:30 72.56 73.16 79.08 74.4 75.5 77.2 80 80.09 82.53 81.1 82.5 83.7
15/05/2019 08:21:31 72.05 72.53 79.08 74.4 75.5 77.2 79.76 80.11 82.53 81 82.5 83.7
15/05/2019 08:21:32 72.95 73.67 79.08 74.4 75.5 77.2 79.27 80.29 82.53 81 82.5 83.7
15/05/2019 08:21:33 63.47 72.53 79.08 74.4 75.5 77.2 75.76 79.37 82.53 81 82.5 83.7
15/05/2019 08:21:34 63.66 69.06 79.08 74.4 75.5 77.2 76.38 77.52 82.53 81 82.5 83.7
15/05/2019 08:21:35 64.89 66.53 79.08 74.4 75.4 77.2 75.5 76.95 82.53 81 82.5 83.7
15/05/2019 08:21:36 63.18 65.64 79.08 74.4 75.4 77.2 74.87 76.02 82.53 81 82.5 83.7
15/05/2019 08:21:37 64.64 64.72 79.08 74.4 75.4 77.2 75.28 75.7 82.53 81 82.5 83.7
15/05/2019 08:21:38 63.75 64.48 79.08 74.4 75.4 77.2 75.34 75.79 82.53 81 82.5 83.7
15/05/2019 08:21:39 66.75 66.27 79.08 74.3 75.4 77.2 75.68 75.87 82.53 81 82.5 83.7
15/05/2019 08:21:40 65.72 66.36 79.08 74.3 75.4 77.2 74.27 75.29 82.53 81 82.5 83.7
15/05/2019 08:21:41 62.45 65.54 79.08 74.3 75.4 77.2 73.15 74.69 82.53 80.9 82.5 83.7
15/05/2019 08:21:42 71.46 70.36 79.08 74.3 75.4 77.2 78.36 77.48 82.53 80.9 82.5 83.7
15/05/2019 08:21:43 69.56 71.23 79.08 74.3 75.4 77.2 76.79 78.22 82.53 80.9 82.5 83.7
15/05/2019 08:21:44 74.47 73.97 79.08 74.3 75.4 77.2 78.53 78.48 82.53 80.9 82.5 83.7
15/05/2019 08:21:45 76.46 75.92 79.08 74.3 75.4 77.2 81.21 80.68 82.53 80.9 82.5 83.7
15/05/2019 08:21:46 74.08 75.85 79.08 74.4 75.4 77.2 79.11 80.64 82.53 80.9 82.5 83.7
15/05/2019 08:21:47 73.44 75.17 79.08 74.4 75.4 77.2 79.06 79.97 82.53 80.9 82.5 83.7
15/05/2019 08:21:48 70.78 74.01 79.08 74.3 75.4 77.2 77.4 79.39 82.53 80.9 82.5 83.7
15/05/2019 08:21:49 72.82 73.22 79.08 74.4 75.4 77.2 78.82 78.9 82.53 80.9 82.5 83.7
15/05/2019 08:21:50 76.85 75.93 77.72 74.4 75.4 77.2 81.61 80.93 82.53 80.9 82.5 83.7
15/05/2019 08:21:51 73.02 75.09 76.61 74.4 75.4 77.2 78.83 80.15 82.53 80.9 82.5 83.7
15/05/2019 08:21:52 75.71 75.76 75.93 74.4 75.4 77.2 80.85 80.91 82.53 80.9 82.5 83.7
15/05/2019 08:21:53 75.03 76.05 76.05 74.4 75.4 77.2 81.1 81.15 81.97 80.9 82.5 83.7
15/05/2019 08:21:54 70.03 75.24 76.05 74.4 75.4 77.2 77.15 81.11 81.58 80.9 82.5 83.7
15/05/2019 08:21:55 77.37 76.71 76.71 74.4 75.4 77.2 81.46 81.07 81.27 80.9 82.5 83.7
15/05/2019 08:21:56 72.47 76.69 76.71 74.4 75.3 77.2 78.57 81.05 81.15 80.8 82.5 83.7
15/05/2019 08:21:57 70.17 74.5 76.71 74.4 75.3 77.2 77.11 79.67 81.15 80.8 82.4 83.7
15/05/2019 08:21:58 78.99 78.1 78.1 74.4 75.3 77.2 83.97 82.92 82.92 80.8 82.4 83.7
15/05/2019 08:21:59 80.63 80.46 80.46 74.4 75.3 77.2 85.45 84.88 84.88 80.9 82.5 83.7
15/05/2019 08:22:00 79.37 80.64 80.64 74.5 75.3 77.2 84.66 84.95 84.95 80.9 82.5 83.7
15/05/2019 08:22:01 77.1 78.89 80.64 74.5 75.3 77.2 83.72 84.39 84.95 80.9 82.5 83.7
15/05/2019 08:22:02 83.54 82.61 82.61 74.6 75.4 77.2 87.47 86.87 86.87 80.9 82.5 83.7
15/05/2019 08:22:03 78.92 82.65 82.65 74.6 75.4 77.2 84.96 86.76 86.87 80.9 82.5 83.7
15/05/2019 08:22:04 79.21 80.06 82.65 74.6 75.4 77.2 85.98 86.05 86.87 81 82.5 83.7
15/05/2019 08:22:05 84.06 83.85 83.85 74.8 75.4 77.2 87.94 87.92 87.92 81 82.5 83.7
15/05/2019 08:22:06 79.38 82.64 83.85 74.8 75.4 77.2 85.46 87.14 87.92 81 82.5 83.7
15/05/2019 08:22:07 79.09 81.19 83.85 74.8 75.4 77.2 84.4 86.17 87.92 81.1 82.5 83.7
15/05/2019 08:22:08 76.73 80.19 83.85 74.8 75.4 77.2 84.32 85.39 87.92 81.1 82.5 83.7
15/05/2019 08:22:09 79.57 79.43 83.85 74.9 75.4 77.2 84.91 84.95 87.92 81.1 82.5 83.7
15/05/2019 08:22:10 78.29 79.83 83.85 74.9 75.4 77.2 84.6 85.23 87.92 81.1 82.5 83.7
15/05/2019 08:22:11 78.93 79.56 83.85 74.9 75.5 77.2 83.91 84.88 87.92 81.1 82.5 83.7
15/05/2019 08:22:12 79.39 79.47 83.85 74.9 75.5 77.2 85.05 84.84 87.92 81.1 82.5 83.7
15/05/2019 08:22:13 77.48 79.01 83.85 75 75.5 77.2 85.1 84.98 87.92 81.2 82.5 83.7
15/05/2019 08:22:14 80.43 79.99 83.85 75 75.5 77.2 85.49 85.5 87.92 81.2 82.5 83.7
15/05/2019 08:22:15 83 82.37 83.85 75.1 75.5 77.2 86.78 86.54 87.92 81.2 82.5 83.7
15/05/2019 08:22:16 80 82.34 83.85 75.1 75.5 77.2 85.5 86.64 87.92 81.3 82.5 83.7
15/05/2019 08:22:17 79.36 80.91 83.85 75.1 75.5 77.2 85.68 86.04 87.92 81.3 82.5 83.7
15/05/2019 08:22:18 79.59 81 83.85 75.1 75.5 77.2 85.56 86.25 87.92 81.3 82.5 83.7
15/05/2019 08:22:19 79.23 79.97 83.85 75.1 75.5 77.2 84.38 85.62 87.92 81.3 82.5 83.7
15/05/2019 08:22:20 79.09 79.47 83.85 75.2 75.5 77.2 84.76 84.97 87.92 81.3 82.5 83.7
15/05/2019 08:22:21 80.2 80.22 83.85 75.2 75.5 77.2 84.93 85.34 87.92 81.3 82.5 83.7
15/05/2019 08:22:22 77.7 79.67 83.85 75.2 75.5 77.2 82.4 84.72 87.92 81.4 82.5 83.7
15/05/2019 08:22:23 75.97 78.63 83.85 75.2 75.5 77.2 83.02 83.68 87.92 81.4 82.5 83.7
15/05/2019 08:22:24 78.2 78.15 83.85 75.2 75.5 77.2 83.18 83.51 87.92 81.4 82.4 83.7
15/05/2019 08:22:25 76.52 77.96 83.85 75.3 75.5 77.2 82.4 83.36 87.92 81.4 82.4 83.7
15/05/2019 08:22:26 76.66 77.32 83.85 75.3 75.5 77.2 83.74 83.58 87.92 81.4 82.4 83.7
15/05/2019 08:22:27 78.62 77.96 83.85 75.3 75.5 77.2 83.74 83.58 87.92 81.4 82.4 83.7
15/05/2019 08:22:28 79.79 79.07 83.85 75.3 75.5 77.2 83.63 83.89 87.92 81.4 82.4 83.7
15/05/2019 08:22:29 79 79.19 83.85 75.4 75.5 77.2 83.77 83.72 87.92 81.4 82.4 83.7
15/05/2019 08:22:30 80.34 80.26 83.85 75.4 75.6 77.2 85.16 84.89 87.92 81.4 82.4 83.7
15/05/2019 08:22:31 74.17 80.01 83.85 75.4 75.6 77.2 81.77 84.74 87.92 81.4 82.4 83.7
15/05/2019 08:22:32 75.68 77.27 83.85 75.4 75.6 77.2 81.14 83.06 87.92 81.4 82.4 83.7
15/05/2019 08:22:33 80.45 79.72 83.85 75.4 75.5 77.2 85.36 84.59 87.92 81.4 82.4 83.7
15/05/2019 08:22:34 79.57 79.78 83.85 75.4 75.5 77.2 85.48 85.29 87.92 81.4 82.4 83.7
15/05/2019 08:22:35 82.3 81.96 82.64 75.5 75.6 77.2 86.27 86.15 87.14 81.5 82.4 83.7
15/05/2019 08:22:36 83.74 83.18 83.18 75.6 75.6 77.2 86.22 86.4 86.64 81.5 82.4 83.7
15/05/2019 08:22:37 74.54 83.12 83.18 75.6 75.6 77.2 80.14 86.11 86.64 81.5 82.4 83.7
15/05/2019 08:22:38 77.09 79.65 83.18 75.6 75.6 77.2 83.69 84.05 86.64 81.5 82.4 83.7
15/05/2019 08:22:39 74.73 78.26 83.18 75.6 75.6 77.2 81.54 83.52 86.64 81.5 82.4 83.7
15/05/2019 08:22:40 80.72 80.27 83.18 75.6 75.6 77.2 84.53 84.34 86.64 81.5 82.4 83.7
15/05/2019 08:22:41 83.13 82.63 83.18 75.7 75.6 77.2 86.49 86 86.64 81.5 82.4 83.7
15/05/2019 08:22:42 83.24 83.09 83.18 75.8 75.6 77.2 85.29 86 86.64 81.5 82.4 83.7
15/05/2019 08:22:43 82.77 83.43 83.43 75.8 75.7 77.2 86.13 86.35 86.64 81.6 82.4 83.7
15/05/2019 08:22:44 81.39 82.97 83.43 75.9 75.7 77.2 85.87 86.42 86.64 81.6 82.4 83.7
15/05/2019 08:22:45 82.46 82.47 83.43 75.9 75.7 77.2 86.07 86.1 86.64 81.6 82.4 83.7
15/05/2019 08:22:46 83.32 83.46 83.46 76 75.7 77.2 86.76 86.84 86.84 81.7 82.4 83.7
15/05/2019 08:22:47 84.03 83.7 83.7 76.1 75.7 77.2 86.64 86.77 86.84 81.7 82.4 83.7
15/05/2019 08:22:48 79.94 83.39 83.7 76.1 75.7 77.2 84.06 86.41 86.84 81.7 82.4 83.7
15/05/2019 08:22:49 83.78 82.98 83.7 76.2 75.8 77.2 87.38 86.59 86.84 81.7 82.4 83.7
15/05/2019 08:22:50 81.86 82.9 83.7 76.2 75.8 77.2 86.65 86.75 86.84 81.8 82.4 83.7
15/05/2019 08:22:51 83 82.98 83.7 76.3 75.8 77.2 87.86 87.5 87.5 81.8 82.5 83.7
15/05/2019 08:22:52 84.15 83.82 83.82 76.4 75.8 77.2 87.38 87.62 87.62 81.9 82.5 83.7
15/05/2019 08:22:53 81.8 84 84 76.4 75.9 77.2 85.88 87.45 87.62 81.9 82.5 83.7
15/05/2019 08:22:54 83.5 83.53 84 76.5 75.9 77.2 86.92 87.02 87.62 81.9 82.5 83.7
15/05/2019 08:22:55 84.62 84.72 84.72 76.6 75.9 77.3 87.91 87.87 87.87 82 82.5 83.7
15/05/2019 08:22:56 80.51 84.06 84.72 76.6 75.9 77.3 85.11 87.5 87.87 82 82.5 83.7
15/05/2019 08:22:57 83.99 83.84 84.72 76.7 75.9 77.3 87.61 87.43 87.87 82 82.5 83.7
15/05/2019 08:22:58 86.36 86.27 86.27 76.8 76 77.3 88.64 88.86 88.86 82.1 82.5 83.7
15/05/2019 08:22:59 83.16 85.15 86.27 76.8 76 77.3 87.1 87.86 88.86 82.1 82.6 83.7
15/05/2019 08:23:00 83.8 84.61 86.27 76.9 76.1 77.3 86.65 87.62 88.86 82.1 82.6 83.7
15/05/2019 08:23:01 83.79 84.13 86.27 77 76.1 77.3 87.07 87.19 88.86 82.2 82.6 83.7
15/05/2019 08:23:02 83.17 84.27 86.27 77 76.1 77.3 89.63 89.39 89.39 82.2 82.6 83.7
15/05/2019 08:23:03 82.94 83.64 86.27 77.1 76.1 77.3 88.36 89.55 89.55 82.3 82.6 83.7
15/05/2019 08:23:04 83.17 83.43 86.27 77.1 76.1 77.3 90.83 90.34 90.34 82.4 82.6 83.7
15/05/2019 08:23:05 81.9 83.07 86.27 77.2 76.2 77.3 90.58 91.03 91.03 82.5 82.7 83.7
15/05/2019 08:23:06 83.13 83.06 86.27 77.2 76.2 77.3 88.88 90.61 91.03 82.5 82.7 83.7
15/05/2019 08:23:07 82.87 83.23 86.27 77.3 76.2 77.3 91.14 91.04 91.04 82.6 82.7 83.7
15/05/2019 08:23:08 82.59 83.11 86.27 77.3 76.2 77.3 90.82 91.4 91.4 82.7 82.7 83.8
15/05/2019 08:23:09 81.87 83.22 86.27 77.3 76.2 77.3 86.85 90.44 91.4 82.7 82.7 83.8
15/05/2019 08:23:10 83.36 83.43 86.27 77.4 76.3 77.3 88.95 89.01 91.4 82.8 82.8 83.8
15/05/2019 08:23:11 83.46 83.8 86.27 77.5 76.3 77.3 90.38 89.96 91.4 82.8 82.8 83.8
15/05/2019 08:23:12 82.37 83.06 86.27 77.5 76.3 77.3 90.75 90.62 91.4 82.9 82.8 83.8
15/05/2019 08:23:13 82.81 83.3 86.27 77.5 76.3 77.3 90.65 91 91.4 83 82.8 83.8
15/05/2019 08:23:14 85.71 84.93 86.27 77.6 76.4 77.3 89.17 90.7 91.4 83 82.9 83.8
15/05/2019 08:23:15 83.66 84.66 86.27 77.7 76.4 77.3 90.58 90.67 91.4 83.1 82.9 83.8
15/05/2019 08:23:16 82.78 84.12 86.27 77.7 76.4 77.3 90.54 90.85 91.4 83.2 82.9 83.8
15/05/2019 08:23:17 80.92 83.47 86.27 77.8 76.4 77.3 89.18 90.83 91.4 83.2 82.9 83.8
15/05/2019 08:23:18 84.36 83.89 86.27 77.8 76.4 77.4 88.26 89.54 91.4 83.3 82.9 83.8
15/05/2019 08:23:19 84 83.99 86.27 77.9 76.5 77.4 90.88 90.65 91.4 83.3 82.9 83.8
15/05/2019 08:23:20 83.3 84.45 86.27 77.9 76.4 77.4 90.03 90.41 91.4 83.4 83 83.8
15/05/2019 08:23:21 83.1 83.46 86.27 78 76.5 77.4 90.77 90.94 91.4 83.5 83 83.8
15/05/2019 08:23:22 83.5 83.62 86.27 78 76.5 77.4 90.93 91.1 91.4 83.6 83 83.8
15/05/2019 08:23:23 82.53 83.45 86.27 78.1 76.5 77.4 89.84 91.17 91.4 83.6 83 83.8
15/05/2019 08:23:24 83.73 83.64 86.27 78.1 76.5 77.4 90.67 91.1 91.4 83.7 83 83.8
15/05/2019 08:23:25 82.68 83.86 86.27 78.2 76.5 77.4 86.14 90.6 91.4 83.7 83 83.8
15/05/2019 08:23:26 81.36 82.79 86.27 78.2 76.5 77.4 90.56 90.27 91.4 83.8 83 83.8
15/05/2019 08:23:27 83.7 83.44 86.27 78.2 76.5 77.4 90.67 90.81 91.4 83.8 83 83.8
15/05/2019 08:23:28 83.26 83.58 85.15 78.3 76.5 77.4 89.99 90.36 91.4 83.9 83 83.8
15/05/2019 08:23:29 81.85 82.87 84.93 78.3 76.6 77.4 89.97 90.62 91.4 83.9 83 83.8
15/05/2019 08:23:30 85.88 85.04 85.04 78.4 76.6 77.4 89.44 90.67 91.4 84 83 83.8
15/05/2019 08:23:31 82.2 84.96 85.04 78.4 76.6 77.4 90.24 90.46 91.4 84 83.1 83.8
15/05/2019 08:23:32 83.82 84.22 85.04 78.5 76.6 77.4 90.85 91.23 91.4 84.1 83.1 83.9
15/05/2019 08:23:33 83.86 84.23 85.04 78.5 76.7 77.4 90.7 91.32 91.4 84.2 83.1 83.9
15/05/2019 08:23:34 83.39 84.05 85.04 78.6 76.7 77.4 90.29 91.3 91.4 84.2 83.1 83.9
15/05/2019 08:23:35 83.13 83.83 85.04 78.6 76.7 77.4 92.25 91.95 91.95 84.3 83.2 83.9
15/05/2019 08:23:36 83.33 83.55 85.04 78.6 76.7 77.4 90.06 91.64 91.95 84.3 83.2 83.9
15/05/2019 08:23:37 82.72 83.62 85.04 78.7 76.7 77.4 89.98 91.24 91.95 84.4 83.2 83.9
15/05/2019 08:23:38 82.42 83.46 85.04 78.7 76.8 77.4 91.43 91.43 91.95 84.5 83.2 83.9
15/05/2019 08:23:39 81.17 82.51 85.04 78.7 76.8 77.4 90.45 91.48 91.95 84.5 83.3 83.9
15/05/2019 08:23:40 81.3 81.95 85.04 78.8 76.8 77.4 90.4 91.16 91.95 84.6 83.3 83.9
15/05/2019 08:23:41 83.36 82.98 85.04 78.8 76.8 77.4 90.6 91.75 91.95 84.6 83.3 83.9
15/05/2019 08:23:42 84.39 83.89 85.04 78.8 76.8 77.4 90.95 91.3 91.95 84.7 83.3 83.9
15/05/2019 08:23:43 83.54 84.08 85.04 78.9 76.8 77.4 91.35 91.44 91.95 84.7 83.4 83.9
15/05/2019 08:23:44 81.09 83.51 85.04 78.9 76.9 77.4 89.76 91.41 91.95 84.8 83.4 83.9
15/05/2019 08:23:45 70.27 82.02 85.04 78.9 76.9 77.4 80.43 90.01 91.95 84.8 83.4 83.9
15/05/2019 08:23:46 78.84 79.12 85.04 78.9 76.9 77.4 89.76 89.66 91.95 84.8 83.4 83.9
15/05/2019 08:23:47 80.67 80.46 85.04 78.9 76.8 77.4 88.2 88.47 91.95 84.9 83.2 83.9
15/05/2019 08:23:48 78.89 79.9 85.04 78.9 76.8 77.4 93.42 92.32 92.32 85 83.3 83.9
15/05/2019 08:23:49 79.69 79.91 85.04 79 76.8 77.5 87.38 91.86 92.32 85 83.3 83.9
15/05/2019 08:23:50 81.04 80.71 85.04 79 76.8 77.5 90.34 90.95 92.32 85 83.3 83.9
15/05/2019 08:23:51 78.41 80.62 85.04 79 76.8 77.5 85.17 89.85 92.32 85 83.3 83.9
15/05/2019 08:23:52 80.94 80.97 85.04 79 76.8 77.5 84.84 87.51 92.32 85 83.3 83.9
15/05/2019 08:23:53 79.04 80.78 85.04 79 76.8 77.5 90.37 89.41 92.32 85.1 83.3 83.9
15/05/2019 08:23:54 80.91 81 85.04 79 76.8 77.5 90.33 90.26 92.32 85.1 83.3 83.9
15/05/2019 08:23:55 81.83 81.57 85.04 79.1 76.8 77.5 90.92 91 92.32 85.2 83.4 84
15/05/2019 08:23:56 78.93 81.35 85.04 79.1 76.8 77.5 90.58 91.3 92.32 85.2 83.4 84
15/05/2019 08:23:57 81.2 81.16 85.04 79.1 76.8 77.5 86.98 91.21 92.32 85.3 83.4 84
15/05/2019 08:23:58 83.59 82.91 85.04 79.1 76.9 77.5 91.01 90.9 92.32 85.3 83.4 84
15/05/2019 08:23:59 82.14 83.28 85.04 79.2 76.9 77.5 92.31 92.53 92.53 85.4 83.5 84
15/05/2019 08:24:00 81.82 82.3 84.96 79.2 76.9 77.5 87.14 91.42 92.53 85.4 83.5 84
15/05/2019 08:24:01 80.87 82.39 84.23 79.2 76.9 77.5 90.58 91.23 92.53 85.4 83.5 84
15/05/2019 08:24:02 82.62 82.54 84.23 79.2 76.9 77.5 89.79 90.84 92.53 85.5 83.5 84
15/05/2019 08:24:03 83.38 83.39 84.08 79.3 76.9 77.5 89.61 89.97 92.53 85.5 83.5 84
15/05/2019 08:24:04 79.05 82.68 84.08 79.3 76.9 77.5 90.13 90.43 92.53 85.5 83.5 84
15/05/2019 08:24:05 82.16 81.99 84.08 79.3 76.9 77.5 90.78 90.98 92.53 85.6 83.5 84
15/05/2019 08:24:06 80.74 82.22 84.08 79.3 76.9 77.5 85.52 90.99 92.53 85.6 83.5 84
15/05/2019 08:24:07 80.45 81.63 84.08 79.3 76.9 77.5 84.63 88.19 92.53 85.6 83.6 84
15/05/2019 08:24:08 79.15 80.44 84.08 79.3 76.9 77.5 83.76 86.14 92.53 85.6 83.6 84
15/05/2019 08:24:09 81.8 81.32 84.08 79.3 76.9 77.5 85.37 85.3 92.53 85.6 83.6 84
15/05/2019 08:24:10 83.28 82.85 84.08 79.4 77 77.5 86.23 86 92.53 85.6 83.6 84
15/05/2019 08:24:11 79.65 82.7 84.08 79.4 77 77.5 84.66 85.96 92.53 85.6 83.6 84
15/05/2019 08:24:12 83.38 82.53 84.08 79.4 77 77.5 86.28 85.96 92.53 85.6 83.6 84
15/05/2019 08:24:13 76.98 82.6 83.51 79.4 77 77.5 82.4 85.8 92.53 85.6 83.6 84
15/05/2019 08:24:14 80.22 80.79 83.39 79.4 77 77.5 84.89 84.88 92.53 85.7 83.6 84
15/05/2019 08:24:15 82.71 82.17 83.39 79.4 77 77.5 86.64 86.14 92.53 85.7 83.6 84
15/05/2019 08:24:16 80.98 82.88 83.39 79.5 77 77.5 84.63 86.51 92.53 85.7 83.6 84
15/05/2019 08:24:17 82.23 82.23 83.39 79.5 77 77.5 86.07 86.01 92.53 85.7 83.6 84
15/05/2019 08:24:18 82.96 82.87 83.39 79.5 77 77.5 90.35 89.43 92.53 85.7 83.6 84
15/05/2019 08:24:19 80.4 82.73 83.39 79.5 77 77.5 86.5 89.19 92.53 85.7 83.6 84
15/05/2019 08:24:20 80.5 81.7 83.39 79.5 77 77.5 90.25 89.83 92.53 85.8 83.6 84
15/05/2019 08:24:21 81.25 81.73 83.39 79.5 77 77.5 90.16 90.26 92.53 85.8 83.6 84
15/05/2019 08:24:22 82.79 82.91 83.39 79.6 77.1 77.5 90.25 90.29 92.53 85.8 83.7 84
15/05/2019 08:24:23 81.32 82.29 83.39 79.6 77.1 77.5 90.32 90.76 92.53 85.9 83.7 84
15/05/2019 08:24:24 82.62 82.48 83.39 79.6 77.1 77.5 87.95 90.68 92.53 85.9 83.7 84
15/05/2019 08:24:25 82.18 82.75 83.39 79.6 77.1 77.5 86.31 89.18 92.53 85.9 83.7 84
15/05/2019 08:24:26 80.99 82.16 83.39 79.6 77 77.5 89.52 89.15 92.53 85.9 83.7 84
15/05/2019 08:24:27 80.27 81.89 83.39 79.6 77 77.5 89.26 90.06 92.53 86 83.7 84
15/05/2019 08:24:28 80.76 81.37 83.39 79.6 77 77.5 88.98 90.16 92.53 86 83.7 84
15/05/2019 08:24:29 81.28 81.62 83.39 79.7 77 77.5 90.14 90.45 91.42 86 83.7 84
15/05/2019 08:24:30 81.78 81.92 83.39 79.7 77 77.5 89.59 89.93 91.23 86 83.7 84
15/05/2019 08:24:31 81.45 81.6 83.39 79.7 77 77.5 90.03 90.44 90.99 86.1 83.7 84
15/05/2019 08:24:32 82.58 82.48 83.39 79.7 77 77.5 90.28 90.71 90.99 86.1 83.7 84
15/05/2019 08:24:33 79.62 82.18 82.91 79.7 77.1 77.5 86.01 90.72 90.99 86.1 83.7 84
15/05/2019 08:24:34 81.36 81.81 82.91 79.7 77.1 77.5 90.23 90.3 90.99 86.1 83.7 84
15/05/2019 08:24:35 82.86 82.76 82.91 79.8 77 77.6 87.57 89.89 90.99 86.2 83.7 84
15/05/2019 08:24:36 80.77 81.99 82.91 79.8 77 77.6 89.94 89.83 90.76 86.2 83.7 84
15/05/2019 08:24:37 80.8 81.6 82.91 79.8 77.1 77.6 90.23 90.33 90.76 86.2 83.7 84
15/05/2019 08:24:38 77.86 81.28 82.91 79.8 77.1 77.6 88.53 90.65 90.76 86.2 83.8 84
15/05/2019 08:24:39 81.62 81.33 82.91 79.8 77.1 77.6 85.4 88.54 90.76 86.3 83.8 84
15/05/2019 08:24:40 83.54 82.79 82.91 79.8 77.1 77.6 86.62 87.05 90.76 86.3 83.8 84
15/05/2019 08:24:41 83.57 83.48 83.48 79.8 77.1 77.6 86.38 86.72 90.76 86.3 83.8 84
15/05/2019 08:24:42 83.4 84.12 84.12 79.9 77.1 77.6 86.97 87.28 90.76 86.3 83.8 84
15/05/2019 08:24:43 81.04 83.13 84.12 79.9 77.1 77.6 84.67 86.67 90.76 86.3 83.8 84
15/05/2019 08:24:44 83.1 83.08 84.12 79.9 77.1 77.6 86.12 86.24 90.76 86.3 83.8 84
15/05/2019 08:24:45 83.14 83.34 84.12 79.9 77.2 77.6 85.86 86.28 90.76 86.3 83.8 84
15/05/2019 08:24:46 86.19 85.37 85.37 80 77.2 77.6 87.94 87.42 90.76 86.3 83.8 84
15/05/2019 08:24:47 80.74 85.28 85.37 80 77.2 77.6 85.51 87.29 90.76 86.3 83.8 84
15/05/2019 08:24:48 85.6 85.14 85.37 80.1 77.2 77.6 88.24 87.95 90.76 86.4 83.8 84
15/05/2019 08:24:49 83.2 84.58 85.37 80.1 77.2 77.6 86.77 87.56 90.76 86.4 83.8 84
15/05/2019 08:24:50 82.9 84.09 85.37 80.1 77.3 77.6 86.21 87.17 90.76 86.4 83.8 84
15/05/2019 08:24:51 84.36 84.07 85.37 80.1 77.3 77.6 87.03 86.9 90.76 86.4 83.8 84
15/05/2019 08:24:52 78.6 84 85.37 80.2 77.3 77.6 85.17 86.86 90.76 86.4 83.8 84
15/05/2019 08:24:53 83.98 83.5 85.37 80.2 77.3 77.6 87.13 86.97 90.72 86.4 83.8 84
15/05/2019 08:24:54 82.63 83.16 85.37 80.2 77.3 77.6 86.13 86.75 90.72 86.4 83.8 84
15/05/2019 08:24:55 79.53 82.92 85.37 80.2 77.3 77.6 85.17 86.42 90.72 86.4 83.8 84
15/05/2019 08:24:56 85.24 84.06 85.37 80.3 77.3 77.6 87.71 87.11 90.72 86.5 83.9 84
15/05/2019 08:24:57 81.97 84.51 85.37 80.3 77.4 77.6 85.19 87.14 90.72 86.5 83.9 84
15/05/2019 08:24:58 85.09 84.47 85.37 80.3 77.4 77.6 88.12 87.43 90.72 86.5 83.9 84
15/05/2019 08:24:59 82.98 84.49 85.37 80.3 77.4 77.6 85.81 87.46 90.72 86.5 83.9 84
15/05/2019 08:25:00 83.87 84.3 85.37 80.4 77.4 77.6 86.86 86.97 90.72 86.5 83.9 84
15/05/2019 08:25:01 82.88 84.6 85.37 80.4 77.4 77.6 90.1 89.46 90.72 86.5 83.9 84
15/05/2019 08:25:02 82.91 83.42 85.37 80.4 77.4 77.6 87.02 89.34 90.72 86.5 83.9 84
15/05/2019 08:25:03 83.79 83.73 85.37 80.4 77.5 77.6 90.5 90.06 90.65 86.6 83.9 84
15/05/2019 08:25:04 82.73 83.52 85.37 80.5 77.5 77.6 90.67 90.78 90.78 86.6 83.9 84
15/05/2019 08:25:05 82.28 83.1 85.37 80.5 77.5 77.6 89.49 90.29 90.78 86.6 84 84
15/05/2019 08:25:06 83.13 83.71 85.37 80.5 77.5 77.7 90.33 90.71 90.78 86.6 84 84
15/05/2019 08:25:07 83.41 83.62 85.37 80.5 77.5 77.7 88.96 90.94 90.94 86.7 84 84
15/05/2019 08:25:08 85.05 84.67 85.37 80.6 77.5 77.7 87.71 89.5 90.94 86.7 84 84
15/05/2019 08:25:09 82.25 84.78 85.37 80.6 77.5 77.7 89.43 89.79 90.94 86.7 84 84
15/05/2019 08:25:10 83.92 83.82 85.37 80.6 77.6 77.7 91.14 90.91 90.94 86.7 84 84
15/05/2019 08:25:11 80.34 83.73 85.37 80.6 77.6 77.7 89.89 91.15 91.15 86.8 84 84
15/05/2019 08:25:12 81.21 82.11 85.37 80.6 77.6 77.7 90.15 90.81 91.15 86.8 84.1 84.1
15/05/2019 08:25:13 77.84 81.89 85.37 80.6 77.6 77.7 85.54 90 91.15 86.8 84.1 84.1
15/05/2019 08:25:14 78.05 79.75 85.37 80.6 77.6 77.7 89.87 89.8 91.15 86.8 84.1 84.1
15/05/2019 08:25:15 79.17 79.5 85.37 80.6 77.6 77.7 89.7 90.27 91.15 86.8 84.1 84.1
15/05/2019 08:25:16 78.15 79.81 85.28 80.6 77.6 77.7 88.89 90.49 91.15 86.9 84.1 84.1
15/05/2019 08:25:17 79.84 79.79 85.14 80.6 77.6 77.7 89.66 89.73 91.15 86.9 84.1 84.1
15/05/2019 08:25:18 80.88 80.58 84.78 80.6 77.6 77.7 87.11 89.56 91.15 86.9 84.1 84.1
15/05/2019 08:25:19 78.63 80.31 84.78 80.6 77.6 77.7 90.65 90.16 91.15 86.9 84.1 84.1
15/05/2019 08:25:20 79.62 80.06 84.78 80.7 77.6 77.7 92.23 91.95 91.95 87 84.2 84.1
15/05/2019 08:25:21 79.81 80.78 84.78 80.7 77.6 77.7 91.72 92.65 92.65 87 84.2 84.1
15/05/2019 08:25:22 79.59 80.41 84.78 80.7 77.6 77.7 88.29 91.2 92.65 87 84.2 84.1
15/05/2019 08:25:23 79.96 80.38 84.78 80.7 77.6 77.7 91.98 91.47 92.65 87.1 84.2 84.1
15/05/2019 08:25:24 79.46 80.77 84.78 80.7 77.6 77.7 89.98 90.76 92.65 87.1 84.3 84.1
15/05/2019 08:25:25 79.33 79.83 84.78 80.7 77.6 77.7 90.07 90.76 92.65 87.1 84.3 84.1
15/05/2019 08:25:26 81.06 80.6 84.78 80.7 77.6 77.7 91.57 91.74 92.65 87.1 84.3 84.1
15/05/2019 08:25:27 79.33 80.45 84.78 80.7 77.6 77.7 91.94 93.52 93.52 87.2 84.3 84.1
15/05/2019 08:25:28 79.53 80.25 84.78 80.7 77.7 77.7 89.99 91.21 93.52 87.2 84.3 84.1
15/05/2019 08:25:29 79.63 80.66 84.78 80.7 77.7 77.7 87.15 90.58 93.52 87.2 84.3 84.1
15/05/2019 08:25:30 77.2 79.67 84.78 80.7 77.7 77.7 91.52 90.7 93.52 87.3 84.4 84.1
15/05/2019 08:25:31 77.5 78.29 84.78 80.7 77.7 77.7 87.08 90.89 93.52 87.3 84.4 84.1
15/05/2019 08:25:32 78.83 78.92 84.78 80.7 77.7 77.7 87.16 88.6 93.52 87.3 84.4 84.1
15/05/2019 08:25:33 71.31 78.47 84.78 80.7 77.7 77.7 82.56 87.77 93.52 87.3 84.4 84.1
15/05/2019 08:25:34 71.26 75.38 84.78 80.7 77.7 77.7 82.74 85.21 93.52 87.3 84.4 84.1
15/05/2019 08:25:35 68.06 73.02 84.78 80.7 77.7 77.7 86.81 86.19 93.52 87.3 84.4 84.1
15/05/2019 08:25:36 73.19 72.66 84.78 80.7 77.7 77.7 84.76 86.24 93.52 87.3 84.4 84.1
15/05/2019 08:25:37 75.55 75.42 84.78 80.7 77.7 77.7 87.59 87.02 93.52 87.3 84.4 84.1
15/05/2019 08:25:38 88.13 86.53 86.53 80.7 77.7 77.7 92.81 91.58 93.52 87.3 84.4 84.1
15/05/2019 08:25:39 86.73 86.98 86.98 80.8 77.7 77.7 92.11 91.99 93.52 87.4 84.5 84.1
15/05/2019 08:25:40 83.94 86.56 86.98 80.8 77.8 77.7 90.98 91.86 93.52 87.4 84.5 84.2
15/05/2019 08:25:41 80.09 84.95 86.98 80.8 77.8 77.7 89.31 91.24 93.52 87.4 84.5 84.2
15/05/2019 08:25:42 83.65 83.44 86.98 80.9 77.8 77.7 91.48 91.12 93.52 87.5 84.5 84.2
15/05/2019 08:25:43 85.27 84.72 86.98 80.9 77.8 77.7 91.44 91.56 93.52 87.5 84.5 84.2
15/05/2019 08:25:44 84.57 84.73 86.98 80.9 77.8 77.7 89.01 91.2 93.52 87.5 84.5 84.2
15/05/2019 08:25:45 85.81 85.44 86.98 81 77.9 77.7 91.35 91.01 93.52 87.5 84.5 84.2
15/05/2019 08:25:46 83.89 85.39 86.98 81 77.9 77.8 90.02 91.02 93.52 87.6 84.6 84.2
15/05/2019 08:25:47 83.87 84.28 86.98 81 77.9 77.8 90.33 90.47 93.52 87.6 84.6 84.2
15/05/2019 08:25:48 84.72 84.63 86.98 81.1 77.9 77.8 91.17 90.99 93.52 87.6 84.6 84.2
15/05/2019 08:25:49 83.82 84.51 86.98 81.1 77.9 77.8 90.3 90.93 93.52 87.6 84.6 84.2
15/05/2019 08:25:50 83.64 84.26 86.98 81.1 77.9 77.8 89.84 90.68 93.52 87.7 84.6 84.2
15/05/2019 08:25:51 84.12 84.21 86.98 81.1 78 77.8 90.69 90.64 93.52 87.7 84.6 84.2
15/05/2019 08:25:52 82.43 84.15 86.98 81.1 78 77.8 88.74 90.57 93.52 87.7 84.6 84.2
15/05/2019 08:25:53 80.32 82.99 86.98 81.1 78 77.8 86.26 89.38 93.52 87.7 84.7 84.2
15/05/2019 08:25:54 72.78 81.63 86.98 81.1 78 77.8 80.99 87.81 93.52 87.7 84.7 84.2
15/05/2019 08:25:55 74.49 78.1 86.98 81.1 78 77.8 81.46 84.65 93.52 87.7 84.7 84.2
15/05/2019 08:25:56 77.71 77.34 86.98 81.1 78 77.8 85.02 84.57 93.52 87.7 84.7 84.2
15/05/2019 08:25:57 79.17 79.01 86.98 81.2 78 77.8 84.13 84.89 91.99 87.7 84.7 84.2
15/05/2019 08:25:58 78.22 78.36 86.98 81.2 78 77.8 83.68 84.14 91.99 87.7 84.7 84.2
15/05/2019 08:25:59 77.69 78.79 86.98 81.2 78 77.8 83.76 84.09 91.99 87.7 84.7 84.2
15/05/2019 08:26:00 75.7 78.73 86.98 81.2 78 77.8 82.18 84.25 91.99 87.7 84.7 84.2
15/05/2019 08:26:01 75.11 76.32 86.98 81.2 78 77.8 81.56 82.73 91.99 87.7 84.7 84.2
15/05/2019 08:26:02 81.19 80.28 86.98 81.2 78 77.8 84.91 84.4 91.99 87.7 84.7 84.2
15/05/2019 08:26:03 81.79 81.56 86.98 81.2 78 77.8 86.74 86.19 91.99 87.7 84.7 84.2
15/05/2019 08:26:04 75.37 81.1 86.98 81.2 78 77.8 83.76 85.93 91.99 87.7 84.7 84.2
15/05/2019 08:26:05 74.93 78.5 86.98 81.2 78 77.8 82.84 84.76 91.99 87.8 84.7 84.2
15/05/2019 08:26:06 71.49 76.75 86.98 81.2 78 77.8 81.86 83.81 91.99 87.8 84.7 84.2
15/05/2019 08:26:07 65.13 74.04 86.98 81.2 78 77.8 78.23 82.59 91.99 87.8 84.7 84.2
15/05/2019 08:26:08 73.17 72.92 86.98 81.2 78 77.8 81.05 81.12 91.99 87.8 84.7 84.2
15/05/2019 08:26:09 74.9 74.3 86.56 81.2 78 77.8 82.24 81.97 91.86 87.8 84.7 84.2
15/05/2019 08:26:10 76.51 76.13 85.44 81.2 78 77.8 82.89 82.79 91.56 87.8 84.7 84.2
15/05/2019 08:26:11 75.28 75.92 85.44 81.2 78 77.8 83.17 83.06 91.56 87.8 84.7 84.2
15/05/2019 08:26:12 74.52 76.33 85.44 81.2 78 77.8 83.99 83.88 91.56 87.8 84.7 84.2
15/05/2019 08:26:13 72.55 75.43 85.44 81.2 78 77.8 82.79 83.61 91.2 87.8 84.7 84.2
15/05/2019 08:26:14 71.66 73.23 85.44 81.2 78 77.8 82.55 82.98 91.02 87.8 84.7 84.2
15/05/2019 08:26:15 73.07 73.17 85.39 81.2 78 77.8 83.56 83.51 91.02 87.8 84.7 84.2
15/05/2019 08:26:16 77.66 76.9 84.63 81.2 78 77.8 85.32 84.93 90.99 87.8 84.7 84.2
15/05/2019 08:26:17 71.65 76.46 84.63 81.2 78 77.8 83.2 84.75 90.99 87.8 84.7 84.2
15/05/2019 08:26:18 71.69 74.15 84.51 81.2 78 77.8 88.73 88.02 90.93 87.8 84.7 84.2
15/05/2019 08:26:19 73.62 73.58 84.26 81.2 78 77.8 81.11 87.09 90.68 87.8 84.7 84.2
15/05/2019 08:26:20 69.7 73.55 84.21 81.2 78 77.8 79.08 84.35 90.64 87.8 84.7 84.2
15/05/2019 08:26:21 76.03 75.18 84.15 81.2 78 77.8 82.27 82.3 90.57 87.8 84.7 84.2
15/05/2019 08:26:22 76.89 76.75 82.99 81.2 78 77.8 81.92 82.52 89.38 87.8 84.7 84.2
15/05/2019 08:26:23 77.67 77.54 81.63 81.2 78 77.8 82.6 82.66 88.02 87.8 84.7 84.2
15/05/2019 08:26:24 80.16 79.46 81.56 81.2 78 77.8 84.35 83.81 88.02 87.8 84.7 84.2
15/05/2019 08:26:25 74.95 78.87 81.56 81.2 78 77.8 81.52 83.52 88.02 87.8 84.7 84.2
15/05/2019 08:26:26 72.02 76.77 81.56 81.2 78 77.8 81.02 82.37 88.02 87.8 84.7 84.2
15/05/2019 08:26:27 75.25 75.36 81.56 81.2 78 77.8 82.99 82.76 88.02 87.8 84.7 84.2
15/05/2019 08:26:28 76.49 76.53 81.56 81.2 78 77.8 84.24 83.99 88.02 87.8 84.7 84.2
15/05/2019 08:26:29 72.32 76.05 81.56 81.2 78 77.8 82.71 83.6 88.02 87.8 84.7 84.2
15/05/2019 08:26:30 75.54 75.46 81.56 81.2 78 77.8 83.7 83.68 88.02 87.8 84.7 84.2
15/05/2019 08:26:31 76.54 76.63 81.56 81.2 78 77.8 82.94 83.6 88.02 87.8 84.7 84.2
15/05/2019 08:26:32 75.28 76.15 81.56 81.2 78 77.8 83.46 83.52 88.02 87.8 84.7 84.2
15/05/2019 08:26:33 74.26 76.01 81.1 81.2 78 77.8 83.36 83.5 88.02 87.8 84.7 84.2
15/05/2019 08:26:34 77.16 76.79 79.46 81.2 78 77.8 84.2 84.02 88.02 87.8 84.7 84.2
15/05/2019 08:26:35 80.32 79.47 79.47 81.3 78 77.8 85.05 84.8 88.02 87.8 84.7 84.2
15/05/2019 08:26:36 78.53 79.94 79.94 81.3 78 77.8 83.81 84.87 88.02 87.8 84.7 84.2
15/05/2019 08:26:37 79.58 79.37 79.94 81.3 78 77.8 85.07 84.79 88.02 87.9 84.7 84.2
15/05/2019 08:26:38 80.03 80.5 80.5 81.3 78 77.8 85.35 85.39 88.02 87.9 84.7 84.2
15/05/2019 08:26:39 74.1 79.45 80.5 81.3 78 77.8 82.55 84.9 88.02 87.9 84.7 84.2
15/05/2019 08:26:40 73.76 76.97 80.5 81.3 78 77.8 83.01 83.79 88.02 87.9 84.7 84.2
15/05/2019 08:26:41 75.84 76 80.5 81.3 78 77.8 83.15 83.4 88.02 87.9 84.7 84.2
15/05/2019 08:26:42 72.07 75.58 80.5 81.3 78 77.8 83.36 83.41 88.02 87.9 84.7 84.2
15/05/2019 08:26:43 77.11 76.17 80.5 81.3 78 77.8 84.62 84.32 88.02 87.9 84.7 84.2
15/05/2019 08:26:44 76.99 76.75 80.5 81.3 78 77.8 85.36 85.01 88.02 87.9 84.7 84.2
15/05/2019 08:26:45 75.77 76.67 80.5 81.3 78 77.8 84.75 85 88.02 87.9 84.7 84.2
15/05/2019 08:26:46 77.5 77.06 80.5 81.3 78 77.8 85.01 85.45 88.02 87.9 84.7 84.2
15/05/2019 08:26:47 76.08 76.96 80.5 81.3 78 77.8 83.57 84.8 88.02 87.9 84.7 84.2
15/05/2019 08:26:48 76.52 76.58 80.5 81.3 78 77.8 83.88 84.46 87.09 87.9 84.7 84.2
15/05/2019 08:26:49 74.73 76.58 80.5 81.3 78 77.8 83.97 84.19 85.45 87.9 84.8 84.2
15/05/2019 08:26:50 74.21 75.55 80.5 81.3 78 77.8 83.47 84.29 85.45 87.9 84.8 84.2
15/05/2019 08:26:51 75.99 75.75 80.5 81.3 78 77.8 82.82 83.68 85.45 87.9 84.8 84.2
15/05/2019 08:26:52 75.81 75.92 80.5 81.3 78 77.8 83.29 83.33 85.45 87.9 84.8 84.2
15/05/2019 08:26:53 75.28 75.94 80.5 81.3 78 77.8 83.24 83.62 85.45 87.9 84.8 84.2
15/05/2019 08:26:54 74.6 75.52 80.5 81.3 78 77.8 82.38 83.17 85.45 87.9 84.8 84.2
15/05/2019 08:26:55 74.83 75.44 80.5 81.3 78 77.8 82.41 82.94 85.45 87.9 84.8 84.2
15/05/2019 08:26:56 76.91 76.3 80.5 81.3 78 77.8 82.17 82.62 85.45 87.9 84.8 84.2
15/05/2019 08:26:57 77.63 78.25 80.5 81.3 78 77.8 83.53 83.6 85.45 87.9 84.8 84.2
15/05/2019 08:26:58 75.49 76.54 80.5 81.3 78 77.8 82.72 82.9 85.45 87.9 84.7 84.2
15/05/2019 08:26:59 76.94 76.83 80.5 81.3 78 77.8 83.08 83.21 85.45 87.9 84.7 84.2
15/05/2019 08:27:00 75.03 76.48 80.5 81.3 78 77.8 81.92 82.95 85.45 87.9 84.7 84.2
15/05/2019 08:27:01 75.17 75.6 80.5 81.3 78 77.8 81.74 82.42 85.45 87.9 84.7 84.2
15/05/2019 08:27:02 74.5 75.69 80.5 81.3 78 77.8 81.53 82.01 85.45 87.9 84.7 84.2
15/05/2019 08:27:03 73.81 75.01 80.5 81.3 78 77.8 81.89 82.21 85.45 87.9 84.7 84.2
15/05/2019 08:27:04 75.33 75.06 80.5 81.3 78 77.8 82.03 82.06 85.45 87.9 84.7 84.2
15/05/2019 08:27:05 75.58 75.64 80.5 81.2 78 77.8 82.18 82.26 85.45 87.9 84.7 84.2
15/05/2019 08:27:06 75.09 75.73 80.5 81.2 78 77.8 81.36 82.17 85.45 87.9 84.7 84.2
15/05/2019 08:27:07 75.24 75.55 80.5 81.2 78 77.8 80.78 81.65 85.45 87.9 84.7 84.2
15/05/2019 08:27:08 76.21 76.31 79.45 81.2 78 77.8 82.12 81.8 85.45 87.9 84.7 84.2
15/05/2019 08:27:09 75.3 75.97 78.25 81.2 78 77.8 81.66 82 85.45 87.9 84.7 84.2
15/05/2019 08:27:10 74.86 75.63 78.25 81.2 78 77.8 81.51 81.68 85.45 87.9 84.7 84.2
15/05/2019 08:27:11 74.83 75.33 78.25 81.2 78 77.8 81.21 81.69 85.45 87.9 84.7 84.2
15/05/2019 08:27:12 76.78 76.3 78.25 81.2 78 77.8 81.31 81.59 85.45 87.9 84.7 84.2
15/05/2019 08:27:13 78.11 77.62 78.25 81.2 78 77.8 83.4 82.85 85.45 87.9 84.7 84.2
15/05/2019 08:27:14 76.33 77.59 78.25 81.2 78 77.8 82.99 83.23 85.45 87.9 84.7 84.2
15/05/2019 08:27:15 75.66 76.69 78.25 81.2 78 77.8 81.86 82.73 85.45 87.8 84.7 84.2
15/05/2019 08:27:16 77.78 77.25 78.25 81.2 78 77.8 82.93 82.87 84.8 87.8 84.7 84.2
15/05/2019 08:27:17 76.79 77.3 78.25 81.2 78 77.8 82.39 82.75 84.46 87.8 84.7 84.2
15/05/2019 08:27:18 77.09 77.28 78.25 81.2 78 77.8 82.97 82.78 84.29 87.8 84.7 84.2
15/05/2019 08:27:19 77.54 77.49 78.25 81.2 78 77.8 83.92 83.56 84.29 87.8 84.8 84.2
15/05/2019 08:27:20 78.5 78.39 78.39 81.2 78.1 77.8 84.79 84.5 84.5 87.8 84.8 84.2
15/05/2019 08:27:21 75.27 77.93 78.39 81.2 78.1 77.8 82.83 84.21 84.5 87.8 84.8 84.2
15/05/2019 08:27:22 74.53 76.47 78.39 81.2 78.1 77.8 83.68 83.64 84.5 87.8 84.8 84.2
15/05/2019 08:27:23 73.29 75.61 78.39 81.2 78.1 77.8 83.3 84.08 84.5 87.8 84.8 84.2
15/05/2019 08:27:24 68.12 73.86 78.39 81.1 78.1 77.8 81.31 83.31 84.5 87.8 84.8 84.2
15/05/2019 08:27:25 68.66 71.14 78.39 81.1 78 77.8 80.86 82.2 84.5 87.8 84.8 84.2
15/05/2019 08:27:26 75.54 74.46 78.39 81.1 78 77.8 81.37 81.48 84.5 87.8 84.8 84.2
15/05/2019 08:27:27 76.66 76.39 78.39 81.1 78 77.8 80.86 81.62 84.5 87.8 84.8 84.2
15/05/2019 08:27:28 77.56 77.31 78.39 81.1 78 77.8 82.74 82.39 84.5 87.8 84.8 84.2
15/05/2019 08:27:29 78.51 78.38 78.39 81.1 78.1 77.8 82.76 82.65 84.5 87.8 84.8 84.2
15/05/2019 08:27:30 76.68 77.77 78.39 81.1 78.1 77.8 95.13 94.39 94.39 87.9 84.8 84.3
15/05/2019 08:27:31 75.73 77.24 78.39 81.1 78.1 77.8 82.76 94.36 94.39 87.9 84.8 84.3
15/05/2019 08:27:32 76.95 77.11 78.39 81.1 78.1 77.8 82.9 90.53 94.39 87.9 84.8 84.3
15/05/2019 08:27:33 75.49 77.22 78.39 81.1 78.1 77.8 81.78 87.43 94.39 87.9 84.8 84.3
15/05/2019 08:27:34 71.75 75.91 78.39 81.1 78.1 77.8 81.26 84.73 94.39 87.9 84.8 84.3
15/05/2019 08:27:35 80 78.9 78.9 81.1 78.1 77.8 83.54 83.7 94.39 87.9 84.8 84.3
15/05/2019 08:27:36 77.76 79.43 79.43 81.1 78.1 77.8 82.3 83.65 94.39 87.9 84.8 84.3
15/05/2019 08:27:37 76.44 78 79.43 81.1 78.1 77.8 82.3 82.68 94.39 87.9 84.8 84.3
15/05/2019 08:27:38 74.16 76.9 79.43 81.1 78.1 77.8 83.62 83.39 94.39 87.9 84.8 84.3
15/05/2019 08:27:39 77.12 76.61 79.43 81.1 78.1 77.8 82.83 83.64 94.39 87.9 84.8 84.3
15/05/2019 08:27:40 81.61 80.83 80.83 81.1 78.1 77.8 85.34 85.03 94.39 87.9 84.8 84.3
15/05/2019 08:27:41 78.8 80.17 80.83 81.1 78.1 77.8 83.75 84.55 94.39 87.9 84.8 84.3
15/05/2019 08:27:42 78.74 79.79 80.83 81.1 78.1 77.8 84.18 84.34 94.39 87.9 84.8 84.3
15/05/2019 08:27:43 77.34 79.25 80.83 81 78.1 77.8 83.39 84.34 94.39 87.9 84.8 84.3
15/05/2019 08:27:44 74.31 77.97 80.83 81 78.1 77.8 84.46 84.36 94.39 87.9 84.8 84.3
15/05/2019 08:27:45 78.83 78.32 80.83 81 78.1 77.8 84.24 84.54 94.39 87.9 84.8 84.3
15/05/2019 08:27:46 80.36 79.59 80.83 81 78.1 77.8 84.76 84.7 94.39 87.9 84.8 84.3
15/05/2019 08:27:47 78.16 79.74 80.83 81 78.1 77.8 84.38 84.61 94.39 87.9 84.8 84.3
15/05/2019 08:27:48 77.13 78.77 80.83 81 78.1 77.8 82.66 84.42 94.39 87.9 84.8 84.3
15/05/2019 08:27:49 80.08 79.5 80.83 81 78.1 77.8 84.6 84.28 94.39 87.8 84.8 84.3
15/05/2019 08:27:50 79.24 79.86 80.83 81 78.1 77.8 84.83 84.82 94.39 87.8 84.8 84.3
15/05/2019 08:27:51 77.62 79.26 80.83 80.9 78.1 77.8 84.05 84.75 94.39 87.8 84.8 84.3
15/05/2019 08:27:52 75.85 78.56 80.83 80.9 78.1 77.8 82.45 84.29 94.39 87.8 84.8 84.3
15/05/2019 08:27:53 75.77 76.89 80.83 80.9 78.1 77.8 82.51 83.09 94.39 87.8 84.8 84.3
15/05/2019 08:27:54 76.14 76.97 80.83 80.9 78.1 77.8 83.32 83.3 94.39 87.8 84.8 84.3
15/05/2019 08:27:55 74.71 76.15 80.83 80.8 78.1 77.8 85.85 85.14 94.39 87.8 84.8 84.3
15/05/2019 08:27:56 77.35 76.79 80.83 80.8 78.1 77.8 85.86 85.81 94.39 87.8 84.8 84.3
15/05/2019 08:27:57 77.09 77.32 80.83 80.8 78.1 77.8 85.47 85.94 94.39 87.8 84.9 84.3
15/05/2019 08:27:58 75.63 76.97 80.83 80.8 78.1 77.8 85.95 86.48 94.39 87.8 84.9 84.3
15/05/2019 08:27:59 76.38 76.46 80.83 80.7 78.1 77.8 87.75 87.41 94.39 87.8 84.9 84.3
15/05/2019 08:28:00 77.46 77.3 80.83 80.7 78.1 77.8 97.1 95.84 95.84 87.9 84.9 84.3
15/05/2019 08:28:01 77.83 77.88 80.83 80.7 78.1 77.8 93.15 96.38 96.38 87.9 85 84.3
15/05/2019 08:28:02 73.74 77.51 80.83 80.7 78.1 77.8 82.61 93.77 96.38 87.9 85 84.3
15/05/2019 08:28:03 75.39 75.82 80.83 80.7 78.1 77.8 82.84 90.03 96.38 87.9 85 84.3
15/05/2019 08:28:04 76.54 76.55 80.83 80.6 78.1 77.8 84.63 87.06 96.38 87.9 85 84.3
15/05/2019 08:28:05 76.48 76.96 80.83 80.6 78.1 77.8 84.53 85.74 96.38 87.9 85 84.3
15/05/2019 08:28:06 77.17 77.36 80.83 80.6 78.1 77.8 83.91 85.03 96.38 87.9 85 84.3
15/05/2019 08:28:07 76.54 76.97 80.83 80.6 78.1 77.8 83.39 84.3 96.38 87.8 85 84.3
15/05/2019 08:28:08 74.55 76.72 80.83 80.6 78.1 77.8 82.9 83.87 96.38 87.8 85 84.3
15/05/2019 08:28:09 76.72 76.52 80.83 80.6 78.1 77.8 83.3 83.37 96.38 87.8 85 84.3
15/05/2019 08:28:10 76.15 76.63 80.17 80.5 78.1 77.8 83.64 83.56 96.38 87.8 85 84.3
15/05/2019 08:28:11 75.59 76.63 79.86 80.5 78.1 77.8 83.83 83.89 96.38 87.8 85 84.3
15/05/2019 08:28:12 78.18 77.67 79.86 80.5 78.1 77.8 83.91 83.88 96.38 87.7 85 84.3
15/05/2019 08:28:13 77.22 78.13 79.86 80.5 78.1 77.8 83.97 84.13 96.38 87.7 85 84.3
15/05/2019 08:28:14 75.2 77.21 79.86 80.4 78.1 77.8 87.24 86.17 96.38 87.7 85 84.3
15/05/2019 08:28:15 76.19 76.25 79.86 80.4 78.1 77.8 87.37 87.23 96.38 87.7 85 84.3
15/05/2019 08:28:16 76.63 76.68 79.86 80.4 78.1 77.8 86.62 86.96 96.38 87.7 85 84.3
15/05/2019 08:28:17 77.64 77.57 79.86 80.4 78.1 77.8 88.91 88.34 96.38 87.7 85 84.3
15/05/2019 08:28:18 75.92 77.47 79.86 80.4 78.1 77.8 88.87 88.75 96.38 87.7 85 84.3
15/05/2019 08:28:19 77.02 77.05 79.86 80.3 78.1 77.8 88.98 89.12 96.38 87.7 85 84.3
15/05/2019 08:28:20 75.87 77.01 79.26 80.3 78.1 77.8 87.81 89.32 96.38 87.7 85 84.3
15/05/2019 08:28:21 75.94 76.52 78.56 80.3 78.2 77.8 86.78 88.02 96.38 87.7 85.1 84.3
15/05/2019 08:28:22 75.1 76.04 78.13 80.3 78.2 77.8 86.28 87.57 96.38 87.6 85.1 84.3
15/05/2019 08:28:23 76.21 76.39 78.13 80.2 78.2 77.8 84.59 86.74 96.38 87.6 85.1 84.3
15/05/2019 08:28:24 75.6 76.31 78.13 80.2 78.2 77.8 82.58 85.61 96.38 87.6 85.1 84.3
15/05/2019 08:28:25 75.5 75.94 78.13 80.2 78.2 77.8 82.15 83.86 96.38 87.6 85.1 84.3
15/05/2019 08:28:26 77.18 76.78 78.13 80.2 78.2 77.8 83.18 83.2 96.38 87.6 85.1 84.3
15/05/2019 08:28:27 78.59 78.09 78.13 80.2 78.2 77.8 83.61 83.44 96.38 87.5 85.1 84.3
15/05/2019 08:28:28 76.82 78.21 78.21 80.1 78.2 77.8 82.33 83.48 96.38 87.5 85.1 84.3
15/05/2019 08:28:29 76.28 77.32 78.21 80.1 78.2 77.8 83.24 83.18 96.38 87.5 85.1 84.3
15/05/2019 08:28:30 77.53 77.58 78.21 80.1 78.2 77.8 84.43 84.24 96.38 87.5 85.1 84.3
15/05/2019 08:28:31 77.01 77.67 78.21 80 78.2 77.8 83.83 84.53 93.77 87.5 85.1 84.3
15/05/2019 08:28:32 76.79 77.27 78.21 80 78.2 77.8 81.86 83.83 90.03 87.4 85.1 84.3
15/05/2019 08:28:33 75.95 76.95 78.21 80 78.2 77.8 81.99 82.63 89.32 87.4 85.1 84.3
15/05/2019 08:28:34 74.72 76.32 78.21 80 78.2 77.8 81.18 82.36 89.32 87.4 85.1 84.3
15/05/2019 08:28:35 76.98 76.79 78.21 79.9 78.2 77.8 82.61 82.45 89.32 87.3 85.1 84.3
15/05/2019 08:28:36 76.56 76.84 78.21 79.9 78.2 77.8 81.84 82.23 89.32 87.3 85.1 84.3
15/05/2019 08:28:37 74.21 76.35 78.21 79.9 78.2 77.8 80.49 81.92 89.32 87.3 85.1 84.3
15/05/2019 08:28:38 76.86 76.67 78.21 79.9 78.2 77.8 82.15 81.99 89.32 87.3 85.1 84.3
15/05/2019 08:28:39 77.63 77.46 78.21 79.9 78.2 77.8 82.38 82.44 89.32 87.2 85.1 84.3
15/05/2019 08:28:40 77.2 77.59 78.21 79.9 78.2 77.8 82.26 82.35 89.32 87.2 85.1 84.3
15/05/2019 08:28:41 73.46 77.31 78.21 79.8 78.2 77.8 80.43 82.33 89.32 87.2 85.1 84.3
15/05/2019 08:28:42 76.04 76.14 78.21 79.8 78.2 77.8 80.59 81.19 89.32 87.1 85.1 84.3
15/05/2019 08:28:43 76.14 76.78 78.21 79.8 78.2 77.8 80.63 81.29 89.32 87.1 85.1 84.3
15/05/2019 08:28:44 75.25 75.97 78.21 79.7 78.2 77.8 81.45 81.48 89.32 87.1 85.1 84.3
15/05/2019 08:28:45 74.81 75.69 78.21 79.7 78.2 77.8 83.04 82.74 89.32 87.1 85.1 84.3
15/05/2019 08:28:46 76.82 76.64 78.21 79.7 78.2 77.8 81.66 82.45 89.32 87.1 85.1 84.3
15/05/2019 08:28:47 80.05 79.1 79.1 79.7 78.2 77.8 82.55 82.45 89.32 87.1 85.1 84.3
15/05/2019 08:28:48 79.2 79.69 79.69 79.7 78.2 77.8 81.96 82.67 89.32 87 85.1 84.3
15/05/2019 08:28:49 75.41 78.94 79.69 79.7 78.2 77.8 81.6 82.02 89.32 87 85.1 84.3
15/05/2019 08:28:50 72.61 77.03 79.69 79.7 78.2 77.8 81.09 81.89 88.02 87 85.1 84.3
15/05/2019 08:28:51 70.21 74.75 79.69 79.7 78.2 77.8 79.18 81.23 87.57 87 85.1 84.3
15/05/2019 08:28:52 63.6 72.24 79.69 79.7 78.2 77.8 79.46 80.45 86.74 86.9 85.1 84.3
15/05/2019 08:28:53 68.01 68.84 79.69 79.7 78.2 77.8 81.98 81.62 85.61 86.9 85.1 84.3
15/05/2019 08:28:54 70.1 69.91 79.69 79.7 78.2 77.8 82.7 82.42 84.53 86.9 85.1 84.3
15/05/2019 08:28:55 65.99 69.33 79.69 79.6 78.2 77.8 81.68 82.09 84.53 86.9 85.1 84.3
15/05/2019 08:28:56 71.83 71.15 79.69 79.6 78.2 77.8 84.63 84.07 84.53 86.8 85.1 84.3
15/05/2019 08:28:57 72.2 72.05 79.69 79.6 78.2 77.8 85.94 85.45 85.45 86.8 85.1 84.3
15/05/2019 08:28:58 73.5 73.39 79.69 79.6 78.2 77.8 86.16 86 86 86.8 85.1 84.3
15/05/2019 08:28:59 68.39 73.05 79.69 79.5 78.2 77.8 83.92 85.86 86 86.8 85.1 84.3
15/05/2019 08:29:00 70.65 71.12 79.69 79.5 78.2 77.8 89.13 88.59 88.59 86.8 85.1 84.3
15/05/2019 08:29:01 74.08 73.29 79.69 79.5 78.2 77.8 92.88 91.94 91.94 86.8 85.1 84.3
15/05/2019 08:29:02 72.87 73.14 79.69 79.5 78.2 77.8 87.09 91.26 91.94 86.8 85.1 84.3
15/05/2019 08:29:03 73.97 74.21 79.69 79.5 78.2 77.8 84.03 88.92 91.94 86.8 85.1 84.3
15/05/2019 08:29:04 69.55 73.42 79.69 79.4 78.2 77.8 82.49 86.54 91.94 86.7 85.1 84.3
15/05/2019 08:29:05 75.08 74.72 79.69 79.4 78.2 77.8 81.95 84.45 91.94 86.7 85.1 84.3
15/05/2019 08:29:06 71.74 74.24 79.69 79.4 78.2 77.8 82.35 83.4 91.94 86.7 85.1 84.3
15/05/2019 08:29:07 77 75.96 79.69 79.4 78.2 77.8 83.72 83.25 91.94 86.7 85.1 84.3
15/05/2019 08:29:08 73.19 76.1 79.69 79.4 78.2 77.8 82.2 83.27 91.94 86.7 85.1 84.3
15/05/2019 08:29:09 71.03 74.42 79.69 79.4 78.2 77.8 81.48 82.67 91.94 86.7 85.1 84.3
15/05/2019 08:29:10 69.27 72.52 79.69 79.3 78.2 77.8 79.92 81.95 91.94 86.7 85.1 84.3
15/05/2019 08:29:11 71.43 71.51 79.69 79.3 78.2 77.8 82.36 81.97 91.94 86.7 85.1 84.3
15/05/2019 08:29:12 72.87 73.31 79.69 79.3 78.2 77.8 81.93 82.06 91.94 86.7 85.1 84.3
15/05/2019 08:29:13 76.14 74.94 79.69 79.3 78.2 77.8 82.93 82.73 91.94 86.7 85.1 84.3
15/05/2019 08:29:14 72.75 74.98 79.69 79.3 78.2 77.8 82.43 82.71 91.94 86.7 85.1 84.3
15/05/2019 08:29:15 71.28 73.27 79.69 79.2 78.2 77.8 82.55 82.73 91.94 86.7 85.1 84.3
15/05/2019 08:29:16 74.41 73.9 79.69 79.2 78.2 77.8 83.57 83.38 91.94 86.6 85.1 84.3
15/05/2019 08:29:17 72.72 74.45 79.69 79.2 78.2 77.8 83.06 83.58 91.94 86.6 85.1 84.3
15/05/2019 08:29:18 74.81 74.29 78.94 79.2 78.2 77.8 85.14 84.6 91.94 86.6 85.2 84.3
15/05/2019 08:29:19 73.39 74.41 77.03 79.1 78.2 77.8 83.74 84.62 91.94 86.6 85.2 84.3
15/05/2019 08:29:20 73.2 73.74 76.1 79.1 78.2 77.8 85.93 85.49 91.94 86.6 85.2 84.3
15/05/2019 08:29:21 71.05 73.39 76.1 79.1 78.2 77.8 85.46 85.87 91.94 86.6 85.2 84.3
15/05/2019 08:29:22 73.8 73.29 76.1 79.1 78.2 77.8 85.58 85.89 91.94 86.5 85.2 84.3
15/05/2019 08:29:23 72.85 73.19 76.1 79.1 78.2 77.8 83.66 85.33 91.94 86.5 85.2 84.3
15/05/2019 08:29:24 75.44 74.94 76.1 79 78.2 77.8 84.73 84.68 91.94 86.5 85.2 84.3
15/05/2019 08:29:25 77.23 77.07 77.07 79 78.2 77.8 83.8 84.66 91.94 86.5 85.2 84.3
15/05/2019 08:29:26 73.56 76.78 77.07 79 78.2 77.8 85.07 85.21 91.94 86.5 85.2 84.3
15/05/2019 08:29:27 73.07 75.02 77.07 79 78.2 77.8 85.43 85.29 91.94 86.5 85.2 84.3
15/05/2019 08:29:28 76.74 76.24 77.07 79 78.2 77.8 84.16 85.27 91.94 86.5 85.2 84.3
15/05/2019 08:29:29 74.86 76.48 77.07 78.9 78.2 77.8 85.14 85.24 91.94 86.4 85.2 84.3
15/05/2019 08:29:30 76.74 76.62 77.07 78.9 78.2 77.8 88.63 88.18 91.94 86.4 85.2 84.3
15/05/2019 08:29:31 84.25 83.4 83.4 78.9 78.2 77.8 98.3 96.94 96.94 86.6 85.3 84.3
15/05/2019 08:29:32 83.08 83.69 83.69 78.9 78.2 77.8 94.31 96.94 96.94 86.7 85.3 84.4
15/05/2019 08:29:33 81.65 83.73 83.73 79 78.2 77.8 91.28 95.22 96.94 86.7 85.3 84.4
15/05/2019 08:29:34 73.38 81.7 83.73 78.9 78.2 77.8 84.9 92.93 96.94 86.7 85.3 84.4
15/05/2019 08:29:35 74.64 78.31 83.73 78.9 78.2 77.8 83.02 89.66 96.94 86.7 85.3 84.4
15/05/2019 08:29:36 73.86 76.12 83.73 78.9 78.2 77.8 83.29 86.65 96.94 86.6 85.3 84.4
15/05/2019 08:29:37 75.92 76.73 83.73 78.9 78.2 77.8 84.38 85.74 96.94 86.6 85.3 84.4
15/05/2019 08:29:38 72.52 75.14 83.73 78.9 78.2 77.8 82.37 84.19 96.94 86.6 85.3 84.4
15/05/2019 08:29:39 72.99 74.13 83.73 78.8 78.2 77.8 83.15 83.61 96.94 86.6 85.3 84.4
15/05/2019 08:29:40 72.03 73.16 83.73 78.8 78.2 77.8 81.22 83.08 96.94 86.6 85.3 84.4
15/05/2019 08:29:41 75.77 75.28 83.73 78.8 78.2 77.8 80.74 81.92 96.94 86.6 85.3 84.4
15/05/2019 08:29:42 78.49 78.07 83.73 78.7 78.2 77.8 94.9 94.08 96.94 86.6 85.4 84.4
15/05/2019 08:29:43 76.41 77.92 83.73 78.7 78.2 77.8 82.74 93.91 96.94 86.6 85.4 84.4
15/05/2019 08:29:44 76.15 77.07 83.73 78.7 78.2 77.8 83.26 90.15 96.94 86.6 85.4 84.4
15/05/2019 08:29:45 75.8 76.47 83.73 78.7 78.2 77.8 81.37 87.11 96.94 86.6 85.4 84.4
15/05/2019 08:29:46 75.67 77.02 83.73 78.6 78.2 77.8 80.75 84.53 96.94 86.6 85.4 84.4
15/05/2019 08:29:47 74.92 75.51 83.73 78.6 78.2 77.8 81.84 82.49 96.94 86.6 85.4 84.4
15/05/2019 08:29:48 75.63 76.52 83.73 78.5 78.2 77.8 81.59 82.39 96.94 86.6 85.4 84.4
15/05/2019 08:29:49 74.98 75.75 83.73 78.5 78.2 77.8 79.95 81.77 96.94 86.6 85.4 84.4
15/05/2019 08:29:50 76.62 76.43 83.73 78.4 78.2 77.8 80.9 81.24 96.94 86.6 85.4 84.4
15/05/2019 08:29:51 71.93 75.78 83.73 78.4 78.2 77.8 80.6 80.91 96.94 86.6 85.4 84.4
15/05/2019 08:29:52 74 74.89 83.73 78.4 78.2 77.8 80.55 81.18 96.94 86.5 85.4 84.4
15/05/2019 08:29:53 74.28 74.64 83.73 78.3 78.2 77.8 81.46 81.3 96.94 86.5 85.4 84.4
15/05/2019 08:29:54 74.25 75.43 83.73 78.3 78.2 77.8 80.16 81.63 96.94 86.5 85.4 84.4
15/05/2019 08:29:55 70.66 74.1 83.73 78.3 78.2 77.8 79.34 80.36 96.94 86.5 85.4 84.4
15/05/2019 08:29:56 72.64 72.97 83.73 78.2 78.2 77.8 79.95 80.11 96.94 86.5 85.4 84.4
15/05/2019 08:29:57 72 72.5 83.73 78.2 78.2 77.8 80.75 80.7 96.94 86.5 85.4 84.4
15/05/2019 08:29:58 75.52 75.29 83.73 78.1 78.2 77.8 80.43 80.77 96.94 86.5 85.4 84.4
15/05/2019 08:29:59 77.03 76.52 83.73 78.1 78.2 77.8 82.28 81.84 96.94 86.5 85.4 84.4
15/05/2019 08:30:00 75.98 76.71 83.73 78 78.2 77.8 82.57 82.57 96.94 86.5 85.4 84.4
15/05/2019 08:30:01 74.23 76.11 83.73 78 78.2 77.8 81.54 82.07 96.94 86.4 85.4 84.4
15/05/2019 08:30:02 75.31 75.73 83.73 77.9 78.2 77.8 81.36 81.92 95.22 86.4 85.4 84.4
15/05/2019 08:30:03 72.97 75.23 81.7 77.9 78.2 77.8 81.14 81.55 94.08 86.4 85.4 84.4
15/05/2019 08:30:04 74.38 74.8 78.31 77.9 78.2 77.8 81.11 81.4 94.08 86.4 85.4 84.4
15/05/2019 08:30:05 74.99 75.57 78.07 77.8 78.2 77.8 81.46 81.82 94.08 86.3 85.4 84.4
15/05/2019 08:30:06 72.99 74.3 78.07 77.8 78.2 77.8 82.22 81.98 94.08 86.3 85.4 84.4
15/05/2019 08:30:07 76.06 75.47 78.07 77.7 78.2 77.8 82.84 82.59 94.08 86.3 85.4 84.4
15/05/2019 08:30:08 73.92 75.34 78.07 77.7 78.2 77.8 81.62 82.55 94.08 86.3 85.4 84.4
15/05/2019 08:30:09 75.99 75.82 78.07 77.6 78.2 77.8 83.36 83.22 94.08 86.2 85.4 84.4
15/05/2019 08:30:10 75.42 76.45 78.07 77.6 78.2 77.8 82.42 83.29 94.08 86.2 85.4 84.4
15/05/2019 08:30:11 74.42 75.51 78.07 77.6 78.2 77.8 83.05 83 94.08 86.2 85.4 84.4
15/05/2019 08:30:12 71.97 74.77 77.92 77.5 78.2 77.8 84 83.84 93.91 86.1 85.4 84.4
15/05/2019 08:30:13 75.19 74.56 77.07 77.5 78.2 77.8 85.22 84.64 90.15 86.1 85.4 84.4
15/05/2019 08:30:14 75.06 75.07 77.02 77.5 78.2 77.8 85.47 85.23 87.11 86.1 85.4 84.4
15/05/2019 08:30:15 74.07 74.96 77.02 77.5 78.2 77.8 82.79 85.06 85.23 86.1 85.4 84.4
15/05/2019 08:30:16 72.63 74.6 76.71 77.5 78.2 77.8 80.88 83.82 85.23 86.1 85.4 84.4
15/05/2019 08:30:17 71.68 73.73 76.71 77.5 78.2 77.8 82 82.23 85.23 86 85.4 84.4
15/05/2019 08:30:18 73.95 73.74 76.71 77.4 78.2 77.8 81.94 82.38 85.23 86 85.4 84.4
15/05/2019 08:30:19 76.41 75.81 76.71 77.4 78.2 77.8 83 82.84 85.23 86 85.4 84.4
15/05/2019 08:30:20 73.87 75.31 76.71 77.4 78.2 77.8 81.67 82.45 85.23 85.9 85.4 84.4
15/05/2019 08:30:21 74.47 74.76 76.71 77.4 78.2 77.8 80.56 82.01 85.23 85.9 85.4 84.4
15/05/2019 08:30:22 74.28 75.39 76.71 77.4 78.2 77.8 80.86 81.46 85.23 85.9 85.4 84.4
15/05/2019 08:30:23 71.45 74.23 76.71 77.4 78.2 77.8 80.71 81.35 85.23 85.8 85.4 84.4
15/05/2019 08:30:24 76.31 75.56 76.71 77.3 78.2 77.8 81.97 81.7 85.23 85.8 85.4 84.4
15/05/2019 08:30:25 75.16 76.06 76.71 77.3 78.2 77.8 81.64 81.92 85.23 85.7 85.4 84.4
15/05/2019 08:30:26 79.03 78.28 78.28 77.3 78.2 77.8 83.91 83.51 85.23 85.7 85.4 84.4
15/05/2019 08:30:27 77.21 78.61 78.61 77.3 78.2 77.8 82.62 83.62 85.23 85.6 85.4 84.4
15/05/2019 08:30:28 73.74 77.15 78.61 77.3 78.2 77.8 80.33 82.65 85.23 85.6 85.4 84.4
15/05/2019 08:30:29 72.58 75.13 78.61 77.3 78.2 77.8 80.23 81.37 85.23 85.6 85.4 84.4
15/05/2019 08:30:30 73.49 73.74 78.61 77.3 78.2 77.8 80.14 80.53 85.23 85.5 85.4 84.4
15/05/2019 08:30:31 73.6 74.3 78.61 77.3 78.2 77.8 81.66 81.61 85.23 85.5 85.4 84.4
15/05/2019 08:30:32 74.68 74.81 78.61 77.2 78.2 77.8 81.69 81.54 85.23 85.5 85.4 84.4
15/05/2019 08:30:33 72 74.44 78.61 77.2 78.2 77.8 80.56 81.5 85.23 85.5 85.4 84.4
15/05/2019 08:30:34 76.3 75.62 78.61 77.3 78.2 77.8 82.14 81.78 85.23 85.5 85.4 84.4
15/05/2019 08:30:35 72.95 75.55 78.61 77.3 78.2 77.8 80.6 82.2 85.23 85.5 85.4 84.4
15/05/2019 08:30:36 73.63 73.79 78.61 77.3 78.2 77.8 81.05 81.12 85.23 85.5 85.4 84.4
15/05/2019 08:30:37 75.46 75.09 78.61 77.3 78.2 77.8 81.64 81.52 85.23 85.5 85.4 84.4
15/05/2019 08:30:38 71 75.02 78.61 77.1 78.2 77.8 79.87 81.49 85.23 85.4 85.4 84.4
15/05/2019 08:30:39 74.21 74.21 78.61 77 78.2 77.8 80.25 80.55 85.23 85.3 85.4 84.4
15/05/2019 08:30:40 73.96 75.1 78.61 76.9 78.2 77.8 80.06 80.65 85.23 85.3 85.4 84.4
15/05/2019 08:30:41 76.38 76.31 78.61 76.9 78.2 77.8 81.83 81.67 85.23 85.3 85.4 84.4
15/05/2019 08:30:42 76.97 77.24 78.61 76.8 78.2 77.8 82.06 82.06 85.23 85.2 85.4 84.4
15/05/2019 08:30:43 72.9 76.28 78.61 76.7 78.2 77.8 79.93 81.68 85.23 85.1 85.4 84.4
15/05/2019 08:30:44 77.52 77.06 78.61 76.6 78.2 77.8 81.89 81.81 85.06 85.1 85.4 84.4
15/05/2019 08:30:45 72.66 76.87 78.61 76.5 78.2 77.8 79.9 81.64 83.82 85.1 85.4 84.4
15/05/2019 08:30:46 75.42 75.77 78.61 76.5 78.2 77.8 80.6 81.06 83.62 85 85.4 84.4
15/05/2019 08:30:47 76.6 76.59 78.61 76.4 78.2 77.8 82.1 81.71 83.62 85 85.4 84.4
15/05/2019 08:30:48 76.42 76.88 78.61 76.3 78.2 77.8 82.17 82.31 83.62 84.9 85.4 84.4
15/05/2019 08:30:49 72.66 76.22 78.61 76.2 78.2 77.8 81.16 82.02 83.62 84.9 85.4 84.4
15/05/2019 08:30:50 74.68 74.96 78.61 76.2 78.2 77.8 81.48 81.73 83.62 84.8 85.4 84.4
15/05/2019 08:30:51 75.93 76.28 78.61 76.1 78.2 77.8 82.17 82.45 83.62 84.8 85.4 84.4
15/05/2019 08:30:52 76.15 75.98 78.61 76 78.2 77.8 82.63 82.52 83.62 84.8 85.4 84.4
15/05/2019 08:30:53 76.77 76.57 78.61 76 78.2 77.8 82.96 82.99 83.62 84.8 85.4 84.4
15/05/2019 08:30:54 76.26 76.69 78.61 76 78.2 77.8 82.82 83 83.62 84.8 85.4 84.4
15/05/2019 08:30:55 75.63 76.49 78.61 76 78.2 77.8 81.84 82.77 83.62 84.8 85.4 84.4
15/05/2019 08:30:56 76.25 76.47 78.61 76 78.2 77.8 83.01 82.96 83.62 84.8 85.4 84.4
15/05/2019 08:30:57 76.39 76.81 77.24 76 78.2 77.8 83.39 83.36 83.36 84.7 85.4 84.4
15/05/2019 08:30:58 75.29 76.3 77.24 76 78.2 77.8 83.31 83.92 83.92 84.7 85.4 84.4
15/05/2019 08:30:59 76.55 77.1 77.24 76 78.2 77.8 82.3 83.36 83.92 84.7 85.4 84.4
15/05/2019 08:31:00 73.73 75.95 77.24 76 78.2 77.8 80 82.48 83.92 84.7 85.4 84.4
15/05/2019 08:31:01 74.78 75.66 77.24 76 78.2 77.8 82.5 82.01 83.92 84.7 85.4 84.4
15/05/2019 08:31:02 73.76 74.52 77.24 75.9 78.2 77.8 81.25 82 83.92 84.7 85.4 84.4
15/05/2019 08:31:03 76.49 76.22 77.24 75.9 78.2 77.8 80.96 81.97 83.92 84.7 85.4 84.4
15/05/2019 08:31:04 72.75 75.26 77.24 75.9 78.2 77.8 81.77 81.66 83.92 84.7 85.4 84.4
15/05/2019 08:31:05 74.2 75.11 77.24 75.9 78.2 77.8 80.27 81.48 83.92 84.7 85.4 84.4
15/05/2019 08:31:06 75.92 75.45 77.24 75.9 78.2 77.8 81.89 81.53 83.92 84.7 85.4 84.4
15/05/2019 08:31:07 77.64 76.99 77.24 75.9 78.2 77.8 81.39 81.6 83.92 84.7 85.4 84.4
15/05/2019 08:31:08 71.8 76.88 77.24 75.9 78.2 77.8 80.99 81.42 83.92 84.7 85.4 84.4
15/05/2019 08:31:09 74.43 75.27 77.24 75.9 78.2 77.8 82.86 82.71 83.92 84.7 85.4 84.4
15/05/2019 08:31:10 72.81 74.39 77.24 75.9 78.2 77.8 82.62 82.73 83.92 84.7 85.4 84.4
15/05/2019 08:31:11 76.28 75.98 77.24 75.9 78.2 77.8 82.79 83.13 83.92 84.7 85.4 84.4
15/05/2019 08:31:12 72.38 75.08 77.1 75.9 78.2 77.8 80.84 82.62 83.92 84.7 85.4 84.4
15/05/2019 08:31:13 75.64 75.28 77.1 75.9 78.2 77.8 82.65 82.47 83.92 84.7 85.4 84.4
15/05/2019 08:31:14 74.2 74.96 77.1 75.9 78.2 77.8 81.49 82.51 83.92 84.7 85.4 84.4
15/05/2019 08:31:15 75.65 75.53 77.1 75.9 78.2 77.8 81.82 82.06 83.92 84.7 85.4 84.4
15/05/2019 08:31:16 77.59 77.09 77.1 75.9 78.2 77.8 82.39 82.31 83.92 84.7 85.4 84.4
15/05/2019 08:31:17 77.19 77.67 77.67 75.9 78.2 77.8 82.4 82.7 83.92 84.7 85.4 84.4
15/05/2019 08:31:18 74.55 76.94 77.67 76 78.2 77.8 82.81 82.87 83.92 84.7 85.3 84.4
15/05/2019 08:31:19 75.5 75.88 77.67 76 78.2 77.8 81.98 82.72 83.92 84.7 85.3 84.4
15/05/2019 08:31:20 78.23 77.66 77.67 76 78.2 77.8 82.26 82.45 83.92 84.7 85.3 84.4
15/05/2019 08:31:21 72.51 77.24 77.67 76 78.2 77.8 81.81 82.52 83.92 84.7 85.3 84.4
15/05/2019 08:31:22 75.78 76.31 77.67 76 78.2 77.8 80.72 81.93 83.92 84.7 85.3 84.4
15/05/2019 08:31:23 76.05 75.96 77.67 76 78.2 77.8 82.06 81.75 83.92 84.7 85.3 84.4
15/05/2019 08:31:24 78.72 78.18 78.18 75.9 78.2 77.8 82.19 82.35 83.92 84.7 85.3 84.4
15/05/2019 08:31:25 76.56 78.06 78.18 76 78.2 77.8 82.14 82.27 83.92 84.7 85.3 84.4
15/05/2019 08:31:26 75.79 76.99 78.18 76 78.2 77.8 82.45 82.69 83.92 84.7 85.3 84.4
15/05/2019 08:31:27 75.71 76.33 78.18 76 78.2 77.8 82.63 82.8 83.92 84.7 85.3 84.4
15/05/2019 08:31:28 77.03 76.84 78.18 76 78.2 77.8 82.44 82.85 83.36 84.7 85.3 84.4
15/05/2019 08:31:29 74.14 77 78.18 76 78.2 77.8 80.28 82.39 83.13 84.7 85.3 84.4
15/05/2019 08:31:30 75.73 75.56 78.18 76 78.2 77.8 82.47 82.05 83.13 84.7 85.3 84.4
15/05/2019 08:31:31 75.65 75.7 78.18 76 78.2 77.8 81.9 82.07 83.13 84.6 85.3 84.4
15/05/2019 08:31:32 76.61 76.72 78.18 76 78.2 77.8 81.55 82.05 83.13 84.6 85.3 84.4
15/05/2019 08:31:33 79.71 79.07 79.07 76 78.2 77.8 83.1 83.05 83.13 84.6 85.3 84.4
15/05/2019 08:31:34 80.34 80.04 80.04 76 78.3 77.8 84.45 83.85 83.85 84.6 85.3 84.4
15/05/2019 08:31:35 75.89 79.45 80.04 76 78.3 77.8 82.8 83.75 83.85 84.6 85.3 84.4
15/05/2019 08:31:36 75.46 77.28 80.04 76 78.3 77.8 81.31 83.02 83.85 84.6 85.3 84.4
15/05/2019 08:31:37 73.11 76.16 80.04 76 78.3 77.8 80.6 81.92 83.85 84.6 85.3 84.4
15/05/2019 08:31:38 73.19 74.5 80.04 75.9 78.3 77.8 79.95 81.18 83.85 84.6 85.3 84.4
15/05/2019 08:31:39 74.55 75.01 80.04 75.9 78.3 77.8 81.57 81.41 83.85 84.6 85.3 84.4
15/05/2019 08:31:40 72.5 74.27 80.04 75.9 78.3 77.8 82.89 82.5 83.85 84.6 85.3 84.4
15/05/2019 08:31:41 75.05 75.34 80.04 75.9 78.3 77.8 81.07 82.53 83.85 84.6 85.3 84.4
15/05/2019 08:31:42 73.45 75.16 80.04 75.9 78.3 77.8 80.99 81.99 83.85 84.6 85.3 84.4
15/05/2019 08:31:43 77.43 76.56 80.04 75.9 78.3 77.8 83.01 82.46 83.85 84.6 85.3 84.4
15/05/2019 08:31:44 76.12 77.01 80.04 75.9 78.3 77.8 83.74 83.39 83.85 84.6 85.3 84.4
15/05/2019 08:31:45 75.4 76.4 80.04 75.9 78.3 77.8 83.99 83.85 83.85 84.6 85.3 84.4
15/05/2019 08:31:46 75.35 75.68 80.04 75.9 78.3 77.8 83.88 84 84 84.6 85.3 84.4
15/05/2019 08:31:47 74.1 75.51 80.04 75.9 78.3 77.8 83.83 83.92 84 84.6 85.3 84.4
15/05/2019 08:31:48 73.64 75.17 80.04 75.9 78.3 77.8 82.33 83.96 84 84.6 85.3 84.4
15/05/2019 08:31:49 76.9 76.16 80.04 75.9 78.3 77.8 82.97 83.22 84 84.6 85.3 84.4
15/05/2019 08:31:50 75.65 76.42 80.04 75.9 78.3 77.8 82.7 82.91 84 84.6 85.3 84.4
15/05/2019 08:31:51 74.63 76.04 80.04 75.9 78.3 77.8 82.49 83.09 84 84.6 85.3 84.4
15/05/2019 08:31:52 72.87 74.62 80.04 75.9 78.3 77.8 84.66 84.01 84.01 84.6 85.3 84.4
15/05/2019 08:31:53 77.49 76.53 80.04 75.9 78.3 77.8 84.92 84.76 84.76 84.6 85.4 84.4
15/05/2019 08:31:54 74.94 76.42 80.04 75.9 78.3 77.8 83.29 84.68 84.76 84.6 85.4 84.4
15/05/2019 08:31:55 75.82 76.3 80.04 75.9 78.3 77.8 82.9 84.04 84.76 84.6 85.4 84.4
15/05/2019 08:31:56 76.23 76.71 80.04 75.9 78.3 77.8 82.77 83.27 84.76 84.6 85.4 84.4
15/05/2019 08:31:57 73.59 75.81 80.04 75.9 78.3 77.8 81.16 83.08 84.76 84.6 85.4 84.4
15/05/2019 08:31:58 74.98 75.61 80.04 75.9 78.3 77.8 80.92 82.04 84.76 84.6 85.4 84.4
15/05/2019 08:31:59 73.78 75.51 80.04 75.9 78.3 77.8 80.85 81.56 84.76 84.6 85.3 84.4
15/05/2019 08:32:00 76.06 75.61 80.04 75.9 78.3 77.8 81.77 81.66 84.76 84.6 85.3 84.4
15/05/2019 08:32:01 78.44 77.83 80.04 75.9 78.3 77.8 83.53 83.03 84.76 84.6 85.4 84.4
15/05/2019 08:32:02 76.25 77.26 80.04 75.9 78.3 77.8 81.85 82.77 84.76 84.6 85.4 84.4
15/05/2019 08:32:03 73.14 76.78 80.04 75.9 78.3 77.8 82.54 82.89 84.76 84.6 85.4 84.4
15/05/2019 08:32:04 71.77 74.73 79.45 75.9 78.3 77.8 79.76 82.26 84.76 84.6 85.3 84.4
15/05/2019 08:32:05 74.39 74.84 77.83 75.9 78.3 77.8 81.57 81.92 84.76 84.6 85.3 84.4
15/05/2019 08:32:06 77.26 76.21 77.83 75.9 78.3 77.8 82.15 81.83 84.76 84.6 85.3 84.4
15/05/2019 08:32:07 74.4 76.22 77.83 75.9 78.3 77.8 81.48 82.07 84.76 84.6 85.3 84.4
15/05/2019 08:32:08 72.11 75.01 77.83 75.9 78.3 77.8 79.86 81.43 84.76 84.6 85.3 84.4
15/05/2019 08:32:09 71.35 73.4 77.83 75.9 78.3 77.8 80.31 80.85 84.76 84.6 85.3 84.4
15/05/2019 08:32:10 71.91 72.27 77.83 75.9 78.3 77.8 80.56 80.58 84.76 84.6 85.3 84.4
15/05/2019 08:32:11 73.72 73.57 77.83 75.9 78.3 77.8 81.7 81.58 84.76 84.6 85.3 84.4
15/05/2019 08:32:12 74.19 74.09 77.83 75.9 78.3 77.8 81.4 81.62 84.76 84.6 85.3 84.4
15/05/2019 08:32:13 76.43 76.08 77.83 75.9 78.3 77.8 82.86 82.63 84.76 84.6 85.4 84.4
15/05/2019 08:32:14 75.61 76.33 77.83 75.9 78.3 77.8 82.92 82.86 84.76 84.6 85.4 84.4
15/05/2019 08:32:15 75.25 75.68 77.83 75.9 78.3 77.8 82.84 83.03 84.76 84.6 85.4 84.4
15/05/2019 08:32:16 79.11 78.41 78.41 75.9 78.3 77.8 84.89 84.38 84.76 84.6 85.4 84.4
15/05/2019 08:32:17 72.58 77.97 78.41 75.9 78.3 77.8 84.53 85.2 85.2 84.6 85.4 84.4
15/05/2019 08:32:18 71.71 75.32 78.41 75.8 78.3 77.8 81.48 84.16 85.2 84.6 85.4 84.4
15/05/2019 08:32:19 73.57 73.87 78.41 75.8 78.3 77.8 82.15 82.95 85.2 84.6 85.4 84.4
15/05/2019 08:32:20 72.78 73.8 78.41 75.8 78.3 77.8 81.61 82.45 85.2 84.6 85.4 84.4
15/05/2019 08:32:21 70.67 72.99 78.41 75.8 78.3 77.8 80.97 81.86 85.2 84.6 85.4 84.4
15/05/2019 08:32:22 69.5 71.81 78.41 75.8 78.3 77.8 79.41 81.33 85.2 84.6 85.4 84.4
15/05/2019 08:32:23 67.27 70.35 78.41 75.8 78.3 77.8 78.9 80.3 85.2 84.6 85.4 84.4
15/05/2019 08:32:24 67.88 68.54 78.41 75.8 78.3 77.8 79.14 79.38 85.2 84.6 85.4 84.4
15/05/2019 08:32:25 67.74 68.28 78.41 75.8 78.3 77.8 78.76 79.16 85.2 84.5 85.4 84.4
15/05/2019 08:32:26 67.28 67.93 78.41 75.8 78.3 77.8 78.42 78.98 85.2 84.5 85.4 84.4
15/05/2019 08:32:27 67.76 67.9 78.41 75.8 78.3 77.8 78.97 79.08 85.2 84.5 85.4 84.4
15/05/2019 08:32:28 72.17 71.5 78.41 75.7 78.3 77.8 79.04 79.22 85.2 84.5 85.4 84.4
15/05/2019 08:32:29 67.63 71.44 78.41 75.7 78.3 77.8 77.97 79.13 85.2 84.5 85.4 84.4
15/05/2019 08:32:30 67.33 69.64 78.41 75.7 78.3 77.8 79.82 79.89 85.2 84.4 85.4 84.4
15/05/2019 08:32:31 67.19 68.22 78.41 75.7 78.3 77.8 80.14 80.06 85.2 84.4 85.3 84.4
15/05/2019 08:32:32 64.26 67.59 78.41 75.7 78.3 77.8 78.24 79.98 85.2 84.4 85.3 84.4
15/05/2019 08:32:33 67.73 68.05 78.41 75.7 78.3 77.8 79.1 79.31 85.2 84.4 85.3 84.4
15/05/2019 08:32:34 64.09 66.54 78.41 75.7 78.3 77.8 77.05 79.04 85.2 84.3 85.3 84.4
15/05/2019 08:32:35 66.71 66.91 78.41 75.6 78.3 77.8 77.46 77.95 85.2 84.3 85.3 84.4
15/05/2019 08:32:36 66.99 67.11 78.41 75.6 78.3 77.8 80.12 79.88 85.2 84.3 85.3 84.4
15/05/2019 08:32:37 66.82 67.68 78.41 75.6 78.3 77.8 78.46 79.08 85.2 84.3 85.3 84.4
15/05/2019 08:32:38 62.77 66.2 78.41 75.6 78.3 77.8 80.18 80.08 85.2 84.3 85.3 84.4
15/05/2019 08:32:39 64.95 64.88 78.41 75.5 78.2 77.8 80.89 80.56 85.2 84.3 85.3 84.4
15/05/2019 08:32:40 66.06 65.66 78.41 75.5 78.2 77.8 79.17 80.64 85.2 84.3 85.3 84.4
15/05/2019 08:32:41 72.14 70.99 78.41 75.5 78.2 77.8 80.39 80.21 85.2 84.3 85.3 84.4
15/05/2019 08:32:42 73.75 73.55 78.41 75.4 78.2 77.8 79.88 80.72 85.2 84.3 85.3 84.4
15/05/2019 08:32:43 70.69 72.39 78.41 75.4 78.2 77.8 79.31 79.91 85.2 84.3 85.3 84.4
15/05/2019 08:32:44 73.25 72.6 78.41 75.4 78.2 77.8 81.2 80.81 85.2 84.3 85.3 84.4
15/05/2019 08:32:45 71.93 72.63 78.41 75.4 78.2 77.8 79.72 80.81 85.2 84.3 85.3 84.4
15/05/2019 08:32:46 66.87 72.19 77.97 75.4 78.2 77.8 78 80.15 85.2 84.3 85.3 84.4
15/05/2019 08:32:47 71.61 71.14 75.32 75.3 78.2 77.8 79.57 79.28 84.16 84.2 85.3 84.4
15/05/2019 08:32:48 73.16 72.94 73.87 75.3 78.2 77.8 79.72 79.76 82.95 84.2 85.3 84.4
15/05/2019 08:32:49 73.06 72.83 73.8 75.3 78.2 77.8 79.51 79.7 82.45 84.2 85.3 84.4
15/05/2019 08:32:50 73.26 73.69 73.69 75.3 78.2 77.8 79.7 80.16 81.86 84.2 85.3 84.4
15/05/2019 08:32:51 70.61 72.71 73.69 75.2 78.2 77.8 79.02 79.45 81.33 84.2 85.3 84.4
15/05/2019 08:32:52 67.28 71.49 73.69 75.2 78.2 77.8 77.38 79.12 80.81 84.2 85.3 84.4
15/05/2019 08:32:53 74.98 74.36 74.36 75.2 78.2 77.8 80.86 80.16 80.81 84.2 85.3 84.4
15/05/2019 08:32:54 73 73.83 74.36 75.2 78.2 77.8 78.98 80.17 80.81 84.2 85.3 84.4
15/05/2019 08:32:55 70.11 72.97 74.36 75.2 78.2 77.8 77.49 79.21 80.81 84.2 85.3 84.4
15/05/2019 08:32:56 68.61 71.36 74.36 75.2 78.2 77.8 77.07 78.3 80.81 84.2 85.3 84.4
15/05/2019 08:32:57 68.16 69.71 74.36 75.2 78.2 77.8 77.55 77.67 80.81 84.1 85.3 84.4
15/05/2019 08:32:58 71 70.72 74.36 75.2 78.2 77.8 77.92 77.88 80.81 84.1 85.3 84.4
15/05/2019 08:32:59 77.08 75.6 75.6 75.2 78.2 77.8 81.23 80.1 80.81 84.1 85.3 84.4
15/05/2019 08:33:00 75 75.73 75.73 75.1 78.2 77.8 80.32 80.32 80.81 83.8 85.3 84.4
15/05/2019 08:33:01 76.47 76.35 76.35 75.1 78.2 77.8 80.45 80.51 80.81 83.7 85.3 84.4
15/05/2019 08:33:02 81.12 80.09 80.09 75.2 78.2 77.8 83.1 82.39 82.39 83.7 85.3 84.4
15/05/2019 08:33:03 79.03 80.63 80.63 75.2 78.3 77.8 82.36 82.8 82.8 83.7 85.3 84.4
15/05/2019 08:33:04 78.04 79.07 80.63 75.2 78.3 77.8 82.53 82.52 82.8 83.7 85.3 84.4
15/05/2019 08:33:05 83.19 82.06 82.06 75.3 78.3 77.8 85.75 84.82 84.82 83.7 85.3 84.4
15/05/2019 08:33:06 81.21 81.85 82.06 75.3 78.3 77.8 84.46 84.85 84.85 83.7 85.3 84.4
15/05/2019 08:33:07 75.57 81.54 82.06 75.3 78.3 77.8 82.64 84.46 84.85 83.7 85.3 84.4
15/05/2019 08:33:08 79.33 79.23 82.06 75.3 78.3 77.8 84.3 84.14 84.85 83.7 85.3 84.4
15/05/2019 08:33:09 82.36 81.84 82.06 75.4 78.3 77.8 84.55 84.57 84.85 83.7 85.3 84.4
15/05/2019 08:33:10 85.43 84.57 84.57 75.5 78.3 77.8 86.64 86.11 86.11 83.7 85.3 84.4
15/05/2019 08:33:11 89 88.08 88.08 75.8 78.4 77.8 90.16 89.26 89.26 83.7 85.3 84.4
15/05/2019 08:33:12 93.14 91.92 91.92 76.5 78.5 77.9 93.92 92.75 92.75 83.9 85.4 84.4
15/05/2019 08:33:13 88.64 91.91 91.92 76.7 78.6 77.9 89.74 92.73 92.75 83.9 85.4 84.4
15/05/2019 08:33:14 81.23 89.96 91.92 76.8 78.6 77.9 83.93 90.94 92.75 83.9 85.4 84.4
15/05/2019 08:33:15 77.53 86.49 91.92 76.8 78.6 77.9 82.31 87.86 92.75 83.9 85.4 84.4
15/05/2019 08:33:16 76.95 83.09 91.92 76.8 78.6 77.9 82.24 85.32 92.75 83.9 85.4 84.4
15/05/2019 08:33:17 76.96 80.36 91.92 76.8 78.6 77.9 81.99 83.64 92.75 83.8 85.4 84.4
15/05/2019 08:33:18 73.81 78.39 91.92 76.8 78.6 77.9 80.64 82.62 92.75 83.8 85.4 84.4
15/05/2019 08:33:19 73.68 76.3 91.92 76.7 78.6 77.9 80.17 81.59 92.75 83.7 85.4 84.4
15/05/2019 08:33:20 70.99 74.91 91.92 76.7 78.6 77.9 79.8 80.88 92.75 83.7 85.4 84.4
15/05/2019 08:33:21 72.78 73.03 91.92 76.7 78.6 77.9 82.37 81.87 92.75 83.7 85.4 84.4
15/05/2019 08:33:22 74.56 74.47 91.92 76.7 78.6 77.9 83.25 82.79 92.75 83.7 85.4 84.4
15/05/2019 08:33:23 74.12 75.47 91.92 76.7 78.6 77.9 83.18 83.42 92.75 83.7 85.4 84.4
15/05/2019 08:33:24 72.04 73.72 91.92 76.7 78.6 77.9 81.19 82.83 92.75 83.7 85.4 84.4
15/05/2019 08:33:25 72.67 72.94 91.92 76.7 78.6 77.9 81.17 81.84 92.75 83.7 85.4 84.4
15/05/2019 08:33:26 74.36 74.32 91.92 76.7 78.6 77.9 82.3 82.24 92.75 83.7 85.4 84.4
15/05/2019 08:33:27 71.49 73.75 91.92 76.7 78.6 77.9 80.56 81.9 92.75 83.7 85.4 84.4
15/05/2019 08:33:28 70.89 72.54 91.92 76.7 78.6 77.9 81.79 82.05 92.75 83.7 85.4 84.4
15/05/2019 08:33:29 70.91 71.63 91.92 76.7 78.6 77.9 81.21 81.54 92.75 83.7 85.4 84.4
15/05/2019 08:33:30 67.36 70.99 91.92 76.7 78.6 77.9 79.73 81.35 92.75 83.6 85.4 84.4
15/05/2019 08:33:31 71.31 70.63 91.92 76.6 78.6 77.9 79.4 80.28 92.75 83.6 85.4 84.4
15/05/2019 08:33:32 72.4 72.15 91.92 76.6 78.6 77.9 80.07 80.15 92.75 83.6 85.4 84.4
15/05/2019 08:33:33 74.53 73.95 91.92 76.6 78.6 77.9 80.09 80.18 92.75 83.6 85.4 84.4
15/05/2019 08:33:34 71.32 73.98 91.92 76.6 78.6 77.9 79.96 80.35 92.75 83.6 85.4 84.4
15/05/2019 08:33:35 76.85 75.88 91.92 76.6 78.6 77.9 83.61 82.59 92.75 83.6 85.4 84.4
15/05/2019 08:33:36 77.59 77.43 91.92 76.6 78.6 77.9 83.33 83.37 92.75 83.6 85.4 84.4
15/05/2019 08:33:37 77.31 78.47 91.92 76.6 78.6 77.9 82.62 83.52 92.75 83.6 85.4 84.4
15/05/2019 08:33:38 76.07 76.94 91.92 76.6 78.6 77.9 82.56 83.09 92.75 83.6 85.4 84.4
15/05/2019 08:33:39 79.05 78.56 91.92 76.6 78.6 77.9 82.93 82.92 92.75 83.6 85.4 84.4
15/05/2019 08:33:40 78.8 79.15 91.92 76.6 78.6 77.9 83.17 83.23 92.75 83.6 85.4 84.4
15/05/2019 08:33:41 75.96 78.62 91.92 76.7 78.6 77.9 82.95 83.42 92.75 83.7 85.4 84.4
15/05/2019 08:33:42 75.5 76.93 91.91 76.7 78.6 77.9 81.9 82.82 92.73 83.7 85.4 84.4
15/05/2019 08:33:43 76.44 76.95 89.96 76.7 78.6 77.9 80.72 82.45 90.94 83.7 85.4 84.4
15/05/2019 08:33:44 76.84 77.61 86.49 76.7 78.6 77.9 84.95 84.29 87.86 83.7 85.4 84.4
15/05/2019 08:33:45 75.32 76.56 83.09 76.7 78.6 77.9 83.61 84.86 85.32 83.7 85.4 84.4
15/05/2019 08:33:46 74.76 76.9 80.36 76.7 78.6 77.9 82.79 83.96 84.86 83.7 85.4 84.4
15/05/2019 08:33:47 78.92 77.86 79.15 76.6 78.6 77.9 83.65 83.69 84.86 83.7 85.4 84.4
15/05/2019 08:33:48 76.57 77.58 79.15 76.6 78.6 77.9 81.83 83.2 84.86 83.7 85.4 84.4
15/05/2019 08:33:49 76.53 77.96 79.15 76.6 78.6 77.9 80.69 82.71 84.86 83.7 85.4 84.4
15/05/2019 08:33:50 76.83 77.22 79.15 76.6 78.6 77.9 82.56 82.31 84.86 83.7 85.4 84.4
15/05/2019 08:33:51 75.67 76.92 79.15 76.7 78.6 77.9 81.28 82.04 84.86 83.7 85.4 84.4
15/05/2019 08:33:52 75.55 76.21 79.15 76.7 78.6 77.9 81.27 82.06 84.86 83.7 85.4 84.4
15/05/2019 08:33:53 76.03 75.98 79.15 76.7 78.6 77.9 83.03 82.51 84.86 83.7 85.4 84.4
15/05/2019 08:33:54 74.3 75.93 79.15 76.7 78.6 77.9 82.41 82.67 84.86 83.7 85.4 84.4
15/05/2019 08:33:55 74.88 75.81 79.15 76.7 78.6 77.9 81.48 82.76 84.86 83.7 85.4 84.4
15/05/2019 08:33:56 78.19 77.78 79.15 76.7 78.6 77.9 84.74 84.28 84.86 83.7 85.4 84.4
15/05/2019 08:33:57 79.42 79.46 79.46 76.7 78.6 77.9 84.6 85 85 83.7 85.4 84.4
15/05/2019 08:33:58 70.93 78.59 79.46 76.7 78.6 77.9 78.97 84.13 85 83.7 85.4 84.4
15/05/2019 08:33:59 73.37 75.47 79.46 76.7 78.6 77.9 81.68 81.97 85 83.6 85.4 84.4
15/05/2019 08:34:00 73.92 74.54 79.46 76.7 78.6 77.9 80.51 81.66 85 83.6 85.4 84.4
15/05/2019 08:34:01 79.68 78.42 79.46 76.8 78.6 77.9 85.76 84.46 85 83.5 85.4 84.4
15/05/2019 08:34:02 82.1 81.09 81.09 76.8 78.7 77.9 85.57 85.25 85.25 83.5 85.5 84.4
15/05/2019 08:34:03 80.16 81.37 81.37 76.8 78.7 77.9 83.94 85.28 85.28 83.5 85.5 84.4
15/05/2019 08:34:04 71.67 80.22 81.37 76.8 78.7 77.9 83.53 84.71 85.28 83.5 85.5 84.4
15/05/2019 08:34:05 73.04 76.82 81.37 76.8 78.7 77.9 81.79 83.54 85.28 83.5 85.5 84.4
15/05/2019 08:34:06 72.63 74.94 81.37 76.8 78.7 77.9 80.57 82.5 85.28 83.5 85.5 84.4
15/05/2019 08:34:07 72.99 73.69 81.37 76.8 78.7 77.9 84.68 83.73 85.28 83.5 85.5 84.4
15/05/2019 08:34:08 71.81 73.13 81.37 76.8 78.7 77.9 81.94 83.95 85.28 83.5 85.5 84.4
15/05/2019 08:34:09 74.63 74.17 81.37 76.8 78.7 77.9 81.98 82.65 85.28 83.5 85.5 84.4
15/05/2019 08:34:10 75.65 75.29 81.37 76.8 78.7 77.9 82.64 82.61 85.28 83.5 85.5 84.4
15/05/2019 08:34:11 77.35 76.94 81.37 76.8 78.7 77.9 81.54 82.65 85.28 83.5 85.5 84.4
15/05/2019 08:34:12 74.24 76.5 81.37 76.8 78.7 77.9 79.7 81.92 85.28 83.5 85.5 84.4
15/05/2019 08:34:13 71.58 75.44 81.37 76.8 78.7 77.9 79.88 80.76 85.28 83.5 85.5 84.4
15/05/2019 08:34:14 69.98 73.61 81.37 76.8 78.6 77.9 80.96 80.86 85.28 83.5 85.5 84.4
15/05/2019 08:34:15 73.55 73 81.37 76.8 78.6 77.9 82.04 81.79 85.28 83.5 85.5 84.4
15/05/2019 08:34:16 73.28 73.47 81.37 76.8 78.6 77.9 81.35 81.56 85.28 83.5 85.5 84.4
15/05/2019 08:34:17 74.3 74.99 81.37 76.8 78.6 77.9 85.06 84.18 85.28 83.5 85.5 84.4
15/05/2019 08:34:18 70.16 73.4 81.37 76.8 78.6 77.9 81.32 84.3 85.28 83.5 85.5 84.4
15/05/2019 08:34:19 69.31 71.66 81.37 76.8 78.6 77.9 78.48 82.33 85.28 83.5 85.5 84.4
15/05/2019 08:34:20 67.7 70.38 81.37 76.8 78.6 77.9 77.68 80.38 85.28 83.4 85.5 84.4
15/05/2019 08:34:21 73.44 72.42 81.37 76.8 78.6 77.9 80.56 80.07 85.28 83.4 85.5 84.4
15/05/2019 08:34:22 69.96 72.5 81.37 76.8 78.6 77.9 78.75 80.08 85.28 83.4 85.5 84.4
15/05/2019 08:34:23 68.99 70.86 81.37 76.8 78.6 77.9 79.7 79.8 85.28 83.4 85.5 84.4
15/05/2019 08:34:24 72.07 72.1 81.37 76.8 78.6 77.9 78.5 79.69 85.28 83.4 85.5 84.4
15/05/2019 08:34:25 78.41 77.22 81.37 76.8 78.6 77.9 80.9 80.48 85.28 83.4 85.5 84.4
15/05/2019 08:34:26 78.58 78.23 81.37 76.8 78.6 77.9 81.4 81.2 85.28 83.4 85.5 84.4
15/05/2019 08:34:27 79.5 79.3 81.37 76.8 78.6 77.9 81.76 81.77 85.28 83.4 85.5 84.4
15/05/2019 08:34:28 79.8 80.05 81.37 76.9 78.6 77.9 83.34 82.86 85.28 83.3 85.5 84.4
15/05/2019 08:34:29 77.14 79.49 81.37 76.9 78.6 77.9 82.45 83.17 85.28 83.3 85.5 84.4
15/05/2019 08:34:30 77.53 78.03 81.37 76.9 78.6 77.9 82.56 82.72 85.28 83.3 85.5 84.4
15/05/2019 08:34:31 77.35 78.81 81.37 76.8 78.6 77.9 81.54 83 85.28 82.8 85.5 84.3
15/05/2019 08:34:32 77.33 77.48 81.37 76.8 78.6 77.9 83.64 83.3 85.28 82.6 85.5 84.3
15/05/2019 08:34:33 78.32 78.2 80.22 76.7 78.6 77.9 84.84 84.33 84.71 82.6 85.5 84.3
15/05/2019 08:34:34 79.43 79.41 80.05 76.8 78.6 77.9 86.27 85.89 85.89 82.6 85.5 84.3
15/05/2019 08:34:35 76.33 78.83 80.05 76.8 78.6 77.9 83.56 85.51 85.89 82.6 85.5 84.3
15/05/2019 08:34:36 76.71 77.26 80.05 76.8 78.6 77.9 82.85 84.16 85.89 82.6 85.5 84.3
15/05/2019 08:34:37 77.07 77.75 80.05 76.8 78.6 77.9 82.2 83.61 85.89 82.6 85.5 84.3
15/05/2019 08:34:38 78.53 78.57 80.05 76.8 78.6 77.9 86.01 85.18 85.89 82.6 85.5 84.3
15/05/2019 08:34:39 75.8 77.89 80.05 76.8 78.6 77.9 83.38 85.6 85.89 82.6 85.5 84.3
15/05/2019 08:34:40 75.93 77.29 80.05 76.8 78.6 77.9 82.19 83.86 85.89 82.6 85.5 84.3
15/05/2019 08:34:41 78 77.42 80.05 76.8 78.6 77.9 82.88 83.01 85.89 82.6 85.5 84.3
15/05/2019 08:34:42 77.81 77.83 80.05 76.8 78.6 77.9 83.09 83.14 85.89 82.3 85.5 84.3
15/05/2019 08:34:43 76.62 78.35 80.05 76.8 78.6 77.9 81.3 83.1 85.89 82.3 85.5 84.3
15/05/2019 08:34:44 78.35 78.21 80.05 76.8 78.7 77.9 83.08 82.84 85.89 82.3 85.5 84.3
15/05/2019 08:34:45 76.4 77.6 80.05 76.8 78.7 77.9 83.24 83.22 85.89 82.3 85.5 84.3
15/05/2019 08:34:46 76.91 77.42 80.05 76.8 78.7 77.9 82.18 82.86 85.89 82.4 85.5 84.3
15/05/2019 08:34:47 76.61 77.24 80.05 76.8 78.7 77.9 83.62 83.2 85.89 82.4 85.5 84.3
15/05/2019 08:34:48 75.77 76.53 80.05 76.8 78.7 77.9 82.18 83.17 85.89 82.4 85.5 84.3
15/05/2019 08:34:49 76 76.94 80.05 76.8 78.7 77.9 84.04 83.81 85.89 82.4 85.5 84.3
15/05/2019 08:34:50 80.58 79.73 80.05 76.8 78.7 77.9 86.13 85.78 85.89 82.4 85.5 84.3
15/05/2019 08:34:51 80.62 80.59 80.59 76.9 78.7 77.9 84.27 86.11 86.11 82.4 85.5 84.3
15/05/2019 08:34:52 76.42 80.07 80.59 76.9 78.7 77.9 81.86 84.63 86.11 82.4 85.5 84.3
15/05/2019 08:34:53 76.46 78.1 80.59 76.9 78.7 77.9 82.99 83.26 86.11 82.4 85.5 84.3
15/05/2019 08:34:54 77.51 77.76 80.59 76.9 78.7 77.9 82.92 83.16 86.11 82.4 85.5 84.3
15/05/2019 08:34:55 77.98 79.07 80.59 76.9 78.7 77.9 82.58 83.35 86.11 82.4 85.5 84.3
15/05/2019 08:34:56 77.22 77.44 80.59 76.9 78.7 77.9 82.61 82.86 86.11 82.4 85.5 84.3
15/05/2019 08:34:57 77.48 77.87 80.59 76.9 78.7 77.9 82.18 82.57 86.11 82.4 85.5 84.3
15/05/2019 08:34:58 75.59 78.03 80.59 76.9 78.7 77.9 80.84 82.45 86.11 82.4 85.5 84.3
15/05/2019 08:34:59 76.48 76.89 80.59 76.9 78.7 77.9 82.61 82.2 86.11 82.4 85.5 84.3
15/05/2019 08:35:00 75.98 76.67 80.59 76.9 78.7 77.9 81.89 82.11 86.11 82.4 85.5 84.3
15/05/2019 08:35:01 77.91 77.25 80.59 76.9 78.7 77.8 82.26 82.45 86.11 82.4 85.5 84.3
15/05/2019 08:35:02 79.54 78.88 80.59 77 78.7 77.8 84.55 83.84 86.11 82.5 85.5 84.3
15/05/2019 08:35:03 79.5 79.45 80.59 77 78.7 77.8 83.81 84.06 86.11 82.5 85.5 84.3
15/05/2019 08:35:04 79.46 79.74 80.59 77 78.7 77.8 82.81 84 86.11 82.5 85.5 84.3
15/05/2019 08:35:05 80.53 80.57 80.59 77 78.7 77.8 84.58 84.28 86.11 82.5 85.5 84.3
15/05/2019 08:35:06 75.57 79.98 80.59 77 78.7 77.8 81.89 84.1 86.11 82.5 85.5 84.3
15/05/2019 08:35:07 76.11 77.8 80.59 77 78.7 77.8 80.94 82.89 86.11 82.5 85.5 84.3
15/05/2019 08:35:08 78.16 78.21 80.59 77 78.7 77.8 82.89 82.68 86.11 82.5 85.5 84.3
15/05/2019 08:35:09 76.19 77.84 80.59 77 78.7 77.8 81.31 82.35 86.11 82.5 85.5 84.3
15/05/2019 08:35:10 78.04 78.01 80.59 77 78.7 77.8 82.26 82.29 86.11 82.5 85.5 84.3
15/05/2019 08:35:11 77.27 77.88 80.59 77.1 78.7 77.8 82.77 82.47 86.11 82.5 85.5 84.3
15/05/2019 08:35:12 76.07 77.24 80.59 77.1 78.7 77.8 83.2 83.25 86.11 82.5 85.5 84.3
15/05/2019 08:35:13 75.47 76.91 80.59 77.1 78.7 77.8 82.28 82.96 86.11 82.5 85.5 84.3
15/05/2019 08:35:14 79.27 78.48 80.59 77.1 78.7 77.8 85.84 85.32 86.11 82.5 85.5 84.3
15/05/2019 08:35:15 78.7 79.28 80.59 77.1 78.7 77.8 84.88 86.17 86.17 82.5 85.5 84.3
15/05/2019 08:35:16 76.71 78.31 80.59 77.1 78.7 77.8 81.86 84.58 86.17 82.5 85.5 84.3
15/05/2019 08:35:17 76.77 78.07 80.59 77.1 78.7 77.8 82.85 83.48 86.17 82.5 85.5 84.3
15/05/2019 08:35:18 78.43 77.99 80.59 77.1 78.7 77.8 82.01 82.8 86.17 82.5 85.5 84.3
15/05/2019 08:35:19 79.6 79.22 80.59 77.1 78.7 77.8 83.13 83.06 86.17 82.5 85.5 84.3
15/05/2019 08:35:20 79.24 79.41 80.59 77.1 78.7 77.8 83.55 83.42 86.17 82.5 85.5 84.3
15/05/2019 08:35:21 78.49 79.39 80.57 77.2 78.7 77.8 82.77 83.44 86.17 82.5 85.5 84.3
15/05/2019 08:35:22 71.59 78.52 80.57 77.2 78.7 77.8 79.24 82.76 86.17 82.5 85.5 84.3
15/05/2019 08:35:23 73.81 75.67 80.57 77.2 78.7 77.8 80.46 81.08 86.17 82.5 85.5 84.3
15/05/2019 08:35:24 72.9 74.81 80.57 77.2 78.7 77.8 81.54 81.58 86.17 82.5 85.5 84.3
15/05/2019 08:35:25 73.5 73.63 80.57 77.1 78.7 77.8 81.17 81.34 86.17 82.5 85.5 84.3
15/05/2019 08:35:26 71.81 73.61 80.57 77.1 78.7 77.8 78.41 81.26 86.17 82.5 85.5 84.3
15/05/2019 08:35:27 77 76.16 80.57 77.1 78.7 77.8 81.82 81.18 86.17 82.5 85.5 84.3
15/05/2019 08:35:28 77.79 77.54 80.57 77.1 78.7 77.8 81.68 81.68 86.17 82.5 85.5 84.3
15/05/2019 08:35:29 75.12 77.3 80.57 77.1 78.7 77.8 82.14 82.1 86.17 82.5 85.5 84.3
15/05/2019 08:35:30 76.99 76.82 80.57 77.2 78.7 77.8 84.91 84.11 86.17 82.5 85.5 84.3
15/05/2019 08:35:31 74.44 76.75 80.57 77.2 78.7 77.8 84.82 84.72 86.17 82.5 85.5 84.3
15/05/2019 08:35:32 75.7 75.86 80.57 77.2 78.7 77.8 87.26 86.73 86.73 82.5 85.5 84.3
15/05/2019 08:35:33 74.78 76.46 80.57 77.2 78.7 77.8 86.65 87.32 87.32 82.6 85.5 84.3
15/05/2019 08:35:34 72.47 74.99 80.57 77.2 78.7 77.8 82.01 86.32 87.32 82.6 85.5 84.3
15/05/2019 08:35:35 68.81 73.14 79.98 77.1 78.7 77.8 79.72 83.99 87.32 82.6 85.5 84.3
15/05/2019 08:35:36 64.77 70.76 79.41 77.1 78.7 77.8 77.9 81.75 87.32 82.6 85.5 84.3
15/05/2019 08:35:37 64.58 68.02 79.41 77.1 78.7 77.8 79.75 80 87.32 82.5 85.5 84.3
15/05/2019 08:35:38 64.85 66.18 79.41 77.1 78.7 77.8 80.58 80.62 87.32 82.6 85.5 84.3
15/05/2019 08:35:39 63.84 65.42 79.41 77.1 78.7 77.8 80.23 80.76 87.32 82.6 85.5 84.3
15/05/2019 08:35:40 66.6 66.11 79.41 77.1 78.7 77.8 79.52 80.33 87.32 82.5 85.5 84.3
15/05/2019 08:35:41 70.61 69.86 79.41 77.1 78.7 77.8 78.53 79.88 87.32 82.5 85.5 84.3
15/05/2019 08:35:42 67.68 68.82 79.41 77.1 78.7 77.8 78.24 78.8 87.32 82.5 85.5 84.3
15/05/2019 08:35:43 69.74 70.52 79.41 77.1 78.7 77.8 78.97 79.33 87.32 82.5 85.5 84.3
15/05/2019 08:35:44 64.38 68.64 79.41 77.1 78.7 77.8 76.4 78.61 87.32 82.5 85.5 84.3
15/05/2019 08:35:45 65.47 66.75 79.41 77.1 78.7 77.8 79.82 79.33 87.32 82.5 85.5 84.3
15/05/2019 08:35:46 72.68 71.07 79.41 77.1 78.7 77.8 81.02 80.44 87.32 82.5 85.5 84.3
15/05/2019 08:35:47 78.89 78.46 79.41 77.1 78.7 77.8 84.24 84.06 87.32 82.5 85.5 84.3
15/05/2019 08:35:48 76.79 79.42 79.42 77.1 78.7 77.8 83.64 84.91 87.32 82.5 85.5 84.3
15/05/2019 08:35:49 77.25 77.75 79.42 77.1 78.7 77.8 82.66 83.46 87.32 82.5 85.5 84.3
15/05/2019 08:35:50 76.34 77.73 79.42 77.1 78.7 77.8 82.66 83.34 87.32 82.5 85.5 84.3
15/05/2019 08:35:51 77.78 77.48 79.42 77.1 78.7 77.8 82.42 82.65 87.32 82.5 85.5 84.3
15/05/2019 08:35:52 74.9 77.58 79.42 77.1 78.7 77.8 81.05 82.7 87.32 82.5 85.5 84.3
15/05/2019 08:35:53 75.48 76.31 79.42 77.1 78.7 77.8 81.51 82 87.32 82.5 85.5 84.3
15/05/2019 08:35:54 75.29 75.81 79.42 77.1 78.7 77.8 81.58 81.79 87.32 82.5 85.5 84.3
15/05/2019 08:35:55 75.54 75.98 79.42 77.1 78.7 77.8 82.91 82.7 87.32 82.5 85.5 84.3
15/05/2019 08:35:56 73.68 75.75 79.42 77.1 78.7 77.8 81.52 82.4 87.32 82.5 85.5 84.3
15/05/2019 08:35:57 77.66 77.27 79.42 77.1 78.7 77.8 82.84 82.71 87.32 82.5 85.5 84.3
15/05/2019 08:35:58 73.46 77.53 79.42 77.1 78.7 77.8 81.35 82.8 87.32 82.5 85.5 84.3
15/05/2019 08:35:59 69.72 75.09 79.42 77.1 78.7 77.8 81.23 81.73 87.32 82.5 85.5 84.3
15/05/2019 08:36:00 70.85 72.58 79.42 77.1 78.7 77.8 80.89 81.86 87.32 82.5 85.5 84.3
15/05/2019 08:36:01 71.25 71.55 79.42 77.1 78.7 77.8 81.87 81.75 87.32 82.5 85.5 84.3
15/05/2019 08:36:02 71.19 72.15 79.42 77.1 78.7 77.8 81.46 82.02 87.32 82.5 85.5 84.3
15/05/2019 08:36:03 73.93 73.82 79.42 77.1 78.7 77.8 81.15 81.92 86.32 82.5 85.5 84.3
15/05/2019 08:36:04 71.99 72.52 79.42 77.1 78.7 77.8 81.19 81.32 84.91 82.5 85.5 84.3
15/05/2019 08:36:05 71.7 72.97 79.42 77.1 78.7 77.8 80.01 81.17 84.91 82.5 85.5 84.3
15/05/2019 08:36:06 72.42 72.4 79.42 77.1 78.7 77.8 81.71 81.27 84.91 82.5 85.5 84.3
15/05/2019 08:36:07 73.84 74.03 79.42 77 78.7 77.8 80.71 81.28 84.91 82.5 85.5 84.3
15/05/2019 08:36:08 73.55 74.25 79.42 77 78.7 77.8 80.53 81.26 84.91 82.5 85.5 84.3
15/05/2019 08:36:09 70.23 73.94 79.42 77 78.7 77.8 82.45 82.19 84.91 82.5 85.5 84.3
15/05/2019 08:36:10 71.84 72.37 79.42 77 78.7 77.8 82.75 83.05 84.91 82.5 85.5 84.3
15/05/2019 08:36:11 71.63 72.09 79.42 77 78.7 77.8 82.99 82.91 84.91 82.5 85.5 84.3
15/05/2019 08:36:12 73.11 73.11 79.42 77 78.7 77.8 83.11 83.72 84.91 82.5 85.5 84.3
15/05/2019 08:36:13 70.84 72.26 79.42 77 78.7 77.8 79.47 82.57 84.91 82.5 85.5 84.3
15/05/2019 08:36:14 70.68 71.71 79.42 77 78.7 77.8 79.5 80.97 84.91 82.5 85.5 84.2
15/05/2019 08:36:15 73.35 72.98 79.42 77 78.7 77.8 80.61 80.54 84.91 82.5 85.5 84.2
15/05/2019 08:36:16 69.3 72.99 79.42 77 78.7 77.8 78.87 80.51 84.91 82.5 85.5 84.2
15/05/2019 08:36:17 68.52 71.16 79.42 77 78.7 77.8 80.21 80.12 84.91 82.5 85.5 84.2
15/05/2019 08:36:18 71.09 70.86 77.75 77 78.7 77.8 81.05 80.81 83.72 82.5 85.5 84.2
15/05/2019 08:36:19 71.47 71.72 77.73 77 78.7 77.8 82.57 82.45 83.72 82.5 85.5 84.2
15/05/2019 08:36:20 73.34 72.81 77.58 77 78.7 77.8 83.52 83.15 83.72 82.5 85.5 84.2
15/05/2019 08:36:21 74.76 74.54 77.58 77 78.7 77.8 86.88 86.16 86.16 82.5 85.5 84.2
15/05/2019 08:36:22 75.07 76.12 77.53 77 78.7 77.8 87.35 87.75 87.75 82.6 85.5 84.2
15/05/2019 08:36:23 71.77 74.39 77.53 77 78.7 77.8 84.84 86.62 87.75 82.6 85.5 84.2
15/05/2019 08:36:24 75.74 75.81 77.53 76.9 78.7 77.8 85.03 85.58 87.75 82.6 85.6 84.2
15/05/2019 08:36:25 79.37 79.9 79.9 77 78.7 77.8 85.8 87.01 87.75 82.6 85.6 84.2
15/05/2019 08:36:26 68.25 77 79.9 76.9 78.7 77.8 80.36 85.04 87.75 82.6 85.6 84.2
15/05/2019 08:36:27 74.44 74.88 79.9 76.9 78.7 77.8 82.71 83.11 87.75 82.6 85.6 84.2
15/05/2019 08:36:28 73.77 75.34 79.9 76.9 78.7 77.8 80.87 82.95 87.75 82.6 85.6 84.2
15/05/2019 08:36:29 76.89 76.33 79.9 76.9 78.7 77.8 82.71 82.86 87.75 82.6 85.6 84.2
15/05/2019 08:36:30 68.7 75.59 79.9 76.9 78.7 77.8 80.93 82.11 87.75 82.6 85.6 84.2
15/05/2019 08:36:31 71.57 72.59 79.9 76.9 78.7 77.8 81.41 81.55 87.75 82.6 85.6 84.2
15/05/2019 08:36:32 77.58 76.53 79.9 76.9 78.7 77.8 82.71 82.5 87.75 82.6 85.6 84.2
15/05/2019 08:36:33 70.85 76.41 79.9 76.9 78.7 77.8 83.73 83.38 87.75 82.6 85.6 84.2
15/05/2019 08:36:34 71.05 73.65 79.9 76.9 78.7 77.8 82.32 83.25 87.75 82.6 85.6 84.2
15/05/2019 08:36:35 71.17 72.44 79.9 76.9 78.7 77.8 82.28 83.12 87.75 82.6 85.6 84.2
15/05/2019 08:36:36 70.84 71.45 79.9 76.9 78.7 77.8 81.62 82.21 87.75 82.6 85.6 84.2
15/05/2019 08:36:37 73.79 73.11 79.9 76.9 78.7 77.8 82.96 82.69 87.75 82.6 85.6 84.2
15/05/2019 08:36:38 74.97 74.64 79.9 76.9 78.7 77.8 83.45 83.26 87.75 82.6 85.6 84.2
15/05/2019 08:36:39 76.67 76.24 79.9 76.9 78.7 77.8 85.37 84.76 87.75 82.6 85.6 84.2
15/05/2019 08:36:40 78.36 77.84 79.9 76.9 78.7 77.8 84.9 84.92 87.75 82.6 85.6 84.2
15/05/2019 08:36:41 76.89 77.56 79.9 76.9 78.7 77.8 86.29 86.03 87.75 82.7 85.6 84.2
15/05/2019 08:36:42 76.26 77.94 79.9 76.9 78.7 77.8 85.86 86.32 87.75 82.7 85.6 84.2
15/05/2019 08:36:43 75.66 76.64 79.9 76.9 78.7 77.8 87.6 87.25 87.75 82.7 85.6 84.2
15/05/2019 08:36:44 76.25 76.63 79.9 76.9 78.7 77.8 88.29 87.89 87.89 82.7 85.6 84.2
15/05/2019 08:36:45 72.92 75.91 79.9 76.9 78.7 77.8 90.76 90.08 90.08 82.8 85.6 84.2
15/05/2019 08:36:46 76.12 75.75 79.9 76.9 78.7 77.8 90.5 90.35 90.35 82.9 85.6 84.3
15/05/2019 08:36:47 76.85 76.91 79.9 76.9 78.7 77.8 88.45 90.49 90.49 82.9 85.6 84.3
15/05/2019 08:36:48 76.48 76.65 79.9 76.9 78.7 77.8 88.02 88.99 90.49 82.9 85.6 84.3
15/05/2019 08:36:49 76.36 76.49 79.9 76.9 78.7 77.8 87.25 88.4 90.49 83 85.7 84.3
15/05/2019 08:36:50 78.26 77.91 79.9 76.9 78.7 77.8 87.79 88.1 90.49 83 85.7 84.3
15/05/2019 08:36:51 77.84 78.21 79.9 76.9 78.7 77.8 84.92 87.64 90.49 83 85.7 84.3
15/05/2019 08:36:52 76.16 77.63 79.9 76.9 78.7 77.8 84.56 86.13 90.49 83 85.7 84.3
15/05/2019 08:36:53 77.15 77.38 79.9 76.9 78.7 77.8 83.66 85.31 90.49 83 85.7 84.3
15/05/2019 08:36:54 75.6 77.35 79.9 76.9 78.7 77.8 82.13 84.28 90.49 83 85.7 84.3
15/05/2019 08:36:55 74.41 76.66 78.21 76.9 78.7 77.8 82.66 83.19 90.49 83 85.7 84.3
15/05/2019 08:36:56 78.58 77.58 78.21 76.9 78.7 77.8 84.98 84.69 90.49 83 85.7 84.3
15/05/2019 08:36:57 74.62 77.38 78.21 76.9 78.7 77.8 82.75 83.97 90.49 83 85.7 84.3
15/05/2019 08:36:58 74.77 75.95 78.21 76.9 78.7 77.8 81.77 83.36 90.49 83 85.7 84.3
15/05/2019 08:36:59 75.81 76.13 78.21 76.9 78.7 77.8 82.24 82.54 90.49 83 85.7 84.3
15/05/2019 08:37:00 74.79 75.61 78.21 76.9 78.7 77.8 81.73 82.33 90.49 83 85.7 84.3
15/05/2019 08:37:01 76.6 76.54 78.21 76.9 78.7 77.8 82.33 82.33 90.49 83 85.7 84.3
15/05/2019 08:37:02 80.31 79.38 79.38 77 78.7 77.8 84.86 84.2 90.49 83 85.7 84.3
15/05/2019 08:37:03 75.05 79.37 79.38 77 78.7 77.8 82.77 84.2 90.49 83 85.7 84.3
15/05/2019 08:37:04 77.31 77.48 79.38 77 78.7 77.8 82.49 83.22 90.49 83 85.7 84.3
15/05/2019 08:37:05 79.58 79.53 79.53 77 78.7 77.8 83.83 83.87 90.49 83 85.7 84.3
15/05/2019 08:37:06 76.81 79.03 79.53 77 78.7 77.8 82.19 83.42 90.49 83 85.7 84.3
15/05/2019 08:37:07 80.68 80.41 80.41 77 78.7 77.8 85.13 84.79 90.49 83 85.7 84.3
15/05/2019 08:37:08 79.43 80.01 80.41 77 78.7 77.8 83.04 84.25 90.49 83.1 85.7 84.3
15/05/2019 08:37:09 77.65 79.98 80.41 77 78.7 77.8 83.19 83.82 90.49 83.1 85.7 84.3
15/05/2019 08:37:10 79.44 79.57 80.41 77.1 78.7 77.8 83.65 83.83 90.49 83.1 85.6 84.3
15/05/2019 08:37:11 78.46 78.87 80.41 77.1 78.7 77.8 83.09 83.42 90.49 83.1 85.6 84.3
15/05/2019 08:37:12 77.66 78.95 80.41 77.1 78.7 77.8 83.71 83.6 90.49 83.1 85.6 84.3
15/05/2019 08:37:13 76.19 78.13 80.41 77.1 78.7 77.8 81.63 83.58 90.49 83.1 85.6 84.3
15/05/2019 08:37:14 78.12 78.19 80.41 77.1 78.7 77.8 83.08 83.06 90.49 83.1 85.6 84.3
15/05/2019 08:37:15 75.36 77.83 80.41 77.1 78.7 77.8 81.31 83.01 90.49 83.1 85.6 84.3
15/05/2019 08:37:16 72.84 76.06 80.41 77.1 78.7 77.8 81.34 81.84 90.49 83.1 85.6 84.3
15/05/2019 08:37:17 75.21 75.27 80.41 77.1 78.7 77.8 81.8 81.83 88.99 83.1 85.6 84.3
15/05/2019 08:37:18 73.48 74.86 80.41 77.1 78.7 77.8 80.63 81.82 88.4 83.1 85.6 84.3
15/05/2019 08:37:19 76.04 75.57 80.41 77.1 78.7 77.8 81.55 81.52 88.1 83.1 85.6 84.3
15/05/2019 08:37:20 73.96 75.76 80.41 77.1 78.7 77.8 81.13 81.77 87.64 83.1 85.6 84.3
15/05/2019 08:37:21 75.65 75.7 80.41 77.1 78.6 77.8 82.74 82.49 86.13 83.1 85.6 84.3
15/05/2019 08:37:22 76.33 76.14 80.41 77.1 78.6 77.8 82.39 82.42 85.31 83.1 85.6 84.3
15/05/2019 08:37:23 74.93 76.1 80.41 77.1 78.6 77.8 81.66 82.55 84.79 83.1 85.6 84.3
15/05/2019 08:37:24 74.41 75.42 80.41 77.1 78.6 77.8 82.45 82.33 84.79 83.1 85.6 84.3
15/05/2019 08:37:25 75.25 76.09 80.41 77.1 78.6 77.8 81.78 82.59 84.79 83.1 85.6 84.3
15/05/2019 08:37:26 72.31 74.59 80.41 77.1 78.6 77.8 78.78 81.72 84.79 83.1 85.6 84.3
15/05/2019 08:37:27 70.95 73.47 80.41 77.1 78.6 77.8 79.15 80.27 84.79 83.1 85.6 84.3
15/05/2019 08:37:28 74.13 73.43 80.41 77.1 78.6 77.8 82.11 81.43 84.79 83.1 85.6 84.3
15/05/2019 08:37:29 72.43 73.48 80.41 77.1 78.6 77.8 80.94 81.24 84.79 83.1 85.6 84.3
15/05/2019 08:37:30 71.47 72.81 80.41 77.1 78.6 77.8 80.24 81.28 84.79 83.1 85.6 84.3
15/05/2019 08:37:31 75.78 75.01 80.41 77.1 78.6 77.8 81.78 81.73 84.79 83.1 85.6 84.3
15/05/2019 08:37:32 76.49 76.36 80.41 77.2 78.6 77.8 81.78 81.86 84.79 83.1 85.6 84.3
15/05/2019 08:37:33 72.84 76.4 80.41 77.2 78.6 77.8 81.25 81.96 84.79 83.1 85.6 84.3
15/05/2019 08:37:34 75.42 75.6 80.41 77.2 78.6 77.8 82.84 82.45 84.79 83.1 85.6 84.3
15/05/2019 08:37:35 76.56 76.32 80.41 77.2 78.6 77.8 83.23 83.06 84.79 83.1 85.6 84.3
15/05/2019 08:37:36 74.04 76.25 80.41 77.2 78.6 77.8 81.15 83.07 84.79 83.1 85.6 84.3
15/05/2019 08:37:37 70.09 74.89 80.01 77.2 78.6 77.8 79.67 81.8 84.25 83.1 85.6 84.3
15/05/2019 08:37:38 72.2 72.75 79.98 77.2 78.6 77.8 80.09 80.76 83.83 83.1 85.6 84.3
15/05/2019 08:37:39 69.93 72.3 79.57 77.2 78.6 77.8 79.66 80.3 83.83 83.1 85.6 84.3
15/05/2019 08:37:40 74.08 73.43 78.95 77.2 78.6 77.8 81.51 81.15 83.6 83.1 85.6 84.3
15/05/2019 08:37:41 75.23 74.97 78.95 77.2 78.6 77.8 82.04 81.78 83.6 83.1 85.6 84.3
15/05/2019 08:37:42 73.84 75.91 78.19 77.2 78.6 77.8 82.7 82.72 83.58 83.1 85.6 84.3
15/05/2019 08:37:43 77.27 76.74 78.19 77.2 78.5 77.8 81.84 82.17 83.07 83.1 85.6 84.3
15/05/2019 08:37:44 72.01 76.56 77.83 77.2 78.5 77.8 79.22 82.03 83.07 83.1 85.6 84.3
15/05/2019 08:37:45 71.59 74.68 76.74 77.2 78.5 77.8 78.95 80.51 83.07 83.1 85.6 84.3
15/05/2019 08:37:46 74.73 74.17 76.74 77.2 78.5 77.8 81.67 81.09 83.07 83.1 85.6 84.3
15/05/2019 08:37:47 72.88 74.24 76.74 77.2 78.5 77.8 81.11 81.48 83.07 83.1 85.6 84.3
15/05/2019 08:37:48 71.51 73.24 76.74 77.2 78.5 77.8 79.78 80.99 83.07 83.1 85.6 84.3
15/05/2019 08:37:49 75.05 74.75 76.74 77.2 78.5 77.8 81.77 81.57 83.07 83.2 85.6 84.3
15/05/2019 08:37:50 76.14 76.08 76.74 77.2 78.5 77.8 81.9 81.97 83.07 83.2 85.6 84.3
15/05/2019 08:37:51 75.78 76.94 76.94 77.2 78.5 77.8 82.44 82.49 83.07 83.2 85.6 84.3
15/05/2019 08:37:52 71.75 75.48 76.94 77.2 78.4 77.7 80.72 82.17 83.07 83.2 85.5 84.3
15/05/2019 08:37:53 74.35 74.33 76.94 77.2 78.4 77.7 80.74 81.32 83.07 83.2 85.5 84.2
15/05/2019 08:37:54 76.79 76.49 76.94 77.2 78.4 77.7 82.45 82.07 83.07 83.2 85.5 84.2
15/05/2019 08:37:55 72.35 75.99 76.94 77.3 78.4 77.7 81.95 82.15 83.07 83.2 85.5 84.2
15/05/2019 08:37:56 73.3 74.28 76.94 77.3 78.4 77.7 81.98 82.17 83.07 83.2 85.5 84.2
15/05/2019 08:37:57 75.37 75.57 76.94 77.3 78.4 77.7 82.12 82.27 83.07 83.2 85.5 84.2
15/05/2019 08:37:58 78.33 77.47 77.47 77.3 78.4 77.7 83.11 82.87 83.07 83.2 85.5 84.2
15/05/2019 08:37:59 78.46 78.84 78.84 77.3 78.3 77.7 83.09 83.25 83.25 83.2 85.5 84.2
15/05/2019 08:38:00 77.14 77.81 78.84 77.3 78.3 77.7 82.54 82.87 83.25 83.2 85.5 84.2
15/05/2019 08:38:01 76.1 77.88 78.84 77.3 78.3 77.7 82.99 83.05 83.25 83.2 85.5 84.2
15/05/2019 08:38:02 73.53 76.75 78.84 77.3 78.3 77.7 82.29 83.09 83.25 83.2 85.5 84.2
15/05/2019 08:38:03 79.54 78.74 78.84 77.3 78.3 77.7 84.24 83.88 83.88 83.2 85.5 84.2
15/05/2019 08:38:04 76.42 78.41 78.84 77.3 78.3 77.7 82.83 83.7 83.88 83.2 85.5 84.2
15/05/2019 08:38:05 75.69 77.75 78.84 77.2 78.3 77.7 83.27 83.62 83.88 83.2 85.5 84.2
15/05/2019 08:38:06 79.3 78.5 78.84 77.2 78.3 77.7 84.64 84.21 84.21 83.2 85.5 84.2
15/05/2019 08:38:07 75.94 78.21 78.84 77.2 78.3 77.7 83.08 84.03 84.21 83.2 85.4 84.2
15/05/2019 08:38:08 77.45 77.93 78.84 77.2 78.3 77.7 83.94 84.1 84.21 83.2 85.4 84.2
15/05/2019 08:38:09 78.35 78.42 78.84 77.2 78.2 77.7 83.48 83.98 84.21 83.2 85.4 84.2
15/05/2019 08:38:10 77.8 78.29 78.84 77.1 78.2 77.7 83.52 83.84 84.21 83.2 85.4 84.2
15/05/2019 08:38:11 78.07 78.45 78.84 76.9 78.2 77.7 84.43 84.42 84.42 83.1 85.4 84.2
15/05/2019 08:38:12 73.96 78.39 78.84 76.2 78.2 77.7 82.97 84.42 84.42 83 85.4 84.2
15/05/2019 08:38:13 78.95 78.48 78.84 76 78.2 77.7 84.24 84.38 84.42 82.9 85.4 84.2
15/05/2019 08:38:14 75.93 78.58 78.84 75.9 78.2 77.7 82.98 84.12 84.42 82.9 85.4 84.2
15/05/2019 08:38:15 79.22 78.6 78.84 76 78.2 77.7 83.66 83.64 84.42 82.9 85.4 84.2
15/05/2019 08:38:16 75.85 78.04 78.84 76 78.2 77.7 83.19 83.59 84.42 82.9 85.3 84.2
15/05/2019 08:38:17 74.68 76.62 78.84 75.9 78.1 77.7 83.27 83.42 84.42 82.9 85.3 84.2
15/05/2019 08:38:18 76.49 76.41 78.84 76 78.1 77.7 84.02 83.94 84.42 82.9 85.3 84.2
15/05/2019 08:38:19 76.73 77.31 78.84 76 78.1 77.7 82.69 84.07 84.42 83 85.3 84.2
15/05/2019 08:38:20 75.66 76.78 78.84 76 78.1 77.7 81.96 82.99 84.42 83 85.3 84.2
15/05/2019 08:38:21 75.93 76.29 78.84 76 78.1 77.7 82.64 83.14 84.42 83 85.3 84.2
15/05/2019 08:38:22 75.37 75.69 78.84 76 78.1 77.7 82.64 82.59 84.42 83 85.3 84.2
15/05/2019 08:38:23 77.25 77.03 78.84 76 78.1 77.7 84.18 83.72 84.42 83 85.3 84.2
15/05/2019 08:38:24 75.43 77.09 78.84 76 78.1 77.7 82.85 83.75 84.42 83 85.3 84.2
15/05/2019 08:38:25 77.98 77.72 78.84 76 78 77.7 82.79 83.39 84.42 83 85.2 84.2
15/05/2019 08:38:26 74.8 77.05 78.84 76 78 77.7 82.47 82.82 84.42 83 85.2 84.2
15/05/2019 08:38:27 76.83 76.68 78.84 76 78 77.7 83.63 83.44 84.42 83 85.2 84.2
15/05/2019 08:38:28 77.09 77.31 78.84 76 78 77.7 83.03 83.61 84.42 83 85.2 84.2
15/05/2019 08:38:29 76.05 76.85 78.74 76 78 77.7 82.04 83.16 84.42 83 85.2 84.2
15/05/2019 08:38:30 77.74 77.73 78.74 76.1 78 77.7 83.65 83.52 84.42 83 85.2 84.2
15/05/2019 08:38:31 75.17 77.71 78.74 76.1 78 77.7 82.8 83.49 84.42 83 85.2 84.2
15/05/2019 08:38:32 73.77 76.56 78.74 76.1 77.9 77.7 81.98 83.21 84.42 83 85.2 84.2
15/05/2019 08:38:33 78.63 77.59 78.6 76.1 77.9 77.7 85.59 84.57 84.57 83 85.1 84.2
15/05/2019 08:38:34 77.26 78.12 78.6 76.1 77.9 77.7 83.19 84.57 84.57 83 85.1 84.2
15/05/2019 08:38:35 78.75 78.75 78.75 76.1 77.9 77.7 83.47 83.75 84.57 83 85.1 84.2
15/05/2019 08:38:36 77.43 78.79 78.79 76.1 77.9 77.7 83.62 83.93 84.57 83 85.1 84.2
15/05/2019 08:38:37 75.14 77.9 78.79 76.1 77.9 77.7 84.99 84.72 84.72 83 85.1 84.2
15/05/2019 08:38:38 75.96 76.55 78.79 76.1 77.9 77.7 85.04 84.97 84.97 83.1 85.1 84.2
15/05/2019 08:38:39 79.09 78.34 78.79 76.1 77.9 77.7 88.21 87.27 87.27 83.1 85.1 84.2
15/05/2019 08:38:40 78.6 79.68 79.68 76.1 77.9 77.7 88.78 88.34 88.34 83.1 85.1 84.2
15/05/2019 08:38:41 78.02 78.46 79.68 76.1 77.9 77.7 91.38 90.44 90.44 83.2 85.1 84.2
15/05/2019 08:38:42 77.12 78.29 79.68 76.1 77.8 77.7 89.02 90.58 90.58 83.3 85.1 84.2
15/05/2019 08:38:43 74.88 77.43 79.68 76.1 77.8 77.7 86.71 89.28 90.58 83.3 85 84.2
15/05/2019 08:38:44 73.88 75.81 79.68 76.1 77.8 77.7 83.15 87.68 90.58 83.3 85 84.2
15/05/2019 08:38:45 72.94 74.85 79.68 76.1 77.8 77.7 82.03 85.59 90.58 83.3 85 84.2
15/05/2019 08:38:46 73.13 73.71 79.68 76.1 77.8 77.7 79.52 83.62 90.58 83.3 85 84.2
15/05/2019 08:38:47 77.27 77.13 79.68 76.1 77.8 77.7 81.12 82.38 90.58 83.2 85 84.2
15/05/2019 08:38:48 75.92 76.45 79.68 76.1 77.8 77.7 80.47 81.17 90.58 83.2 85 84.2
15/05/2019 08:38:49 69.39 75.46 79.68 76.1 77.8 77.7 76.75 80.5 90.58 83.2 85 84.2
15/05/2019 08:38:50 75.91 75.5 79.68 76.1 77.8 77.7 80.28 80.14 90.58 83.2 85 84.2
15/05/2019 08:38:51 79.41 79.08 79.68 76.1 77.8 77.7 82.62 82.39 90.58 83.2 85 84.2
15/05/2019 08:38:52 77.71 80.39 80.39 76.1 77.8 77.7 80.89 83.41 90.58 83.2 85 84.2
15/05/2019 08:38:53 77.04 77.8 80.39 76.1 77.8 77.7 81.19 81.6 90.58 83.2 84.9 84.2
15/05/2019 08:38:54 81.24 80.92 80.92 76.1 77.8 77.7 84.36 84.03 90.58 83.2 84.9 84.2
15/05/2019 08:38:55 73.58 80.63 80.92 76.1 77.8 77.7 80.84 83.74 90.58 83.2 84.9 84.2
15/05/2019 08:38:56 65.89 77.35 80.92 76.1 77.8 77.7 79.91 82.5 90.58 83.2 84.9 84.2
15/05/2019 08:38:57 67.1 73.57 80.92 76.1 77.8 77.7 79.6 80.75 90.58 83.2 84.9 84.2
15/05/2019 08:38:58 71.67 72.02 80.92 76.1 77.7 77.7 82.71 82.34 90.58 83.2 84.9 84.2
15/05/2019 08:38:59 72.3 72.83 80.92 76.1 77.7 77.7 85.09 84.35 90.58 83.2 84.8 84.2
15/05/2019 08:39:00 70.2 72.05 80.92 76.1 77.7 77.7 86.1 85.87 90.58 83.3 84.8 84.2
15/05/2019 08:39:01 72.36 71.91 80.92 76.1 77.7 77.7 88.7 87.82 90.58 83.3 84.8 84.2
15/05/2019 08:39:02 71.81 72.19 80.92 76 77.7 77.7 85.61 87.57 90.58 83.3 84.8 84.2
15/05/2019 08:39:03 72.78 72.64 80.92 76 77.7 77.7 88.76 88.14 90.58 83.3 84.8 84.2
15/05/2019 08:39:04 72.5 73.13 80.92 76 77.7 77.7 88.38 88.83 90.58 83.3 84.8 84.2
15/05/2019 08:39:05 70.35 72.39 80.92 76 77.7 77.6 88.76 89.75 90.58 83.4 84.8 84.2
15/05/2019 08:39:06 70.84 71.21 80.92 76 77.7 77.6 83.39 88.26 90.58 83.4 84.8 84.2
15/05/2019 08:39:07 72.32 72.1 80.92 76 77.6 77.6 82.5 85.88 90.58 83.4 84.8 84.2
15/05/2019 08:39:08 71.56 72.72 80.92 76 77.6 77.6 81.13 84.06 90.58 83.4 84.8 84.2
15/05/2019 08:39:09 70.8 71.49 80.92 76 77.6 77.6 81.39 82.64 90.58 83.4 84.8 84.2
15/05/2019 08:39:10 71.42 71.36 80.92 75.9 77.6 77.6 81.25 81.69 90.58 83.4 84.8 84.2
15/05/2019 08:39:11 72.04 71.92 80.92 75.9 77.6 77.6 80.91 81.77 90.58 83.4 84.8 84.2
15/05/2019 08:39:12 71.38 71.79 80.92 75.9 77.6 77.6 81.17 81.21 89.75 83.4 84.8 84.2
15/05/2019 08:39:13 72.34 72.64 80.92 75.9 77.6 77.6 81.92 82.08 89.75 83.4 84.8 84.2
15/05/2019 08:39:14 72.19 72.14 80.92 75.9 77.6 77.6 83.23 82.8 89.75 83.4 84.8 84.2
15/05/2019 08:39:15 75.14 74.65 80.92 75.9 77.6 77.6 82.06 82.93 89.75 83.4 84.8 84.2
15/05/2019 08:39:16 74.53 74.71 80.92 75.9 77.6 77.6 82.54 82.57 89.75 83.4 84.8 84.2
15/05/2019 08:39:17 72.01 74.7 80.92 75.9 77.5 77.6 81.08 82.55 89.75 83.4 84.8 84.2
15/05/2019 08:39:18 73.14 73.64 80.92 75.9 77.5 77.6 80.33 81.69 89.75 83.4 84.8 84.2
15/05/2019 08:39:19 72.87 73.77 80.92 75.9 77.5 77.6 80 80.95 89.75 83.4 84.8 84.2
15/05/2019 08:39:20 75.15 74.53 80.92 76 77.5 77.6 80.43 80.54 89.75 83.4 84.7 84.2
15/05/2019 08:39:21 79.02 78.52 80.92 76 77.5 77.6 82.51 82.25 89.75 83.4 84.7 84.2
15/05/2019 08:39:22 76.63 78.11 80.92 76 77.5 77.6 81.02 82 89.75 83.4 84.7 84.2
15/05/2019 08:39:23 76.31 78.5 80.92 76 77.5 77.6 80.93 82.15 89.75 83.4 84.7 84.2
15/05/2019 08:39:24 75.15 76.61 80.63 76 77.5 77.6 80.42 81.17 89.75 83.4 84.7 84.2
15/05/2019 08:39:25 75.67 76.22 78.52 76 77.5 77.6 81.08 81.21 89.75 83.4 84.7 84.2
15/05/2019 08:39:26 70.33 75.54 78.52 76 77.5 77.6 78.48 80.84 89.75 83.4 84.7 84.2
15/05/2019 08:39:27 71.87 73.1 78.52 75.9 77.4 77.6 79.44 79.97 89.75 83.4 84.7 84.2
15/05/2019 08:39:28 71.08 72.48 78.52 75.9 77.4 77.6 78.34 79.34 89.75 83.4 84.7 84.2
15/05/2019 08:39:29 71 73.13 78.52 75.9 77.4 77.6 78.58 79.04 89.75 83.4 84.6 84.2
15/05/2019 08:39:30 70.6 70.98 78.52 75.9 77.4 77.6 80.09 79.78 89.75 83.4 84.6 84.2
15/05/2019 08:39:31 72.53 72.29 78.52 75.9 77.4 77.6 80.37 80.3 89.75 83.4 84.6 84.2
15/05/2019 08:39:32 80.06 79.48 79.48 75.9 77.4 77.6 84.05 83.64 89.75 83.4 84.6 84.2
15/05/2019 08:39:33 75.26 79.74 79.74 75.9 77.4 77.6 80.6 83.65 89.75 83.3 84.6 84.2
15/05/2019 08:39:34 75.41 76.77 79.74 75.9 77.4 77.6 80.28 81.74 89.75 83.3 84.6 84.2
15/05/2019 08:39:35 69.51 76.19 79.74 75.8 77.4 77.6 79.2 81.12 88.26 83.3 84.6 84.2
15/05/2019 08:39:36 71.56 73.17 79.74 75.8 77.4 77.6 79.69 80.22 85.88 83.3 84.5 84.2
15/05/2019 08:39:37 82.47 81.6 81.6 75.9 77.4 77.6 84.58 83.96 84.06 83.3 84.5 84.2
15/05/2019 08:39:38 72.51 80.97 81.6 75.9 77.4 77.6 81.1 83.49 83.96 83.3 84.5 84.2
15/05/2019 08:39:39 73.31 77.58 81.6 75.9 77.3 77.6 86.36 85.46 85.46 83.3 84.5 84.2
15/05/2019 08:39:40 73.11 75.56 81.6 75.8 77.3 77.6 82.64 85.32 85.46 83.3 84.5 84.2
15/05/2019 08:39:41 74.53 74.47 81.6 75.8 77.3 77.6 81.26 83.83 85.46 83.3 84.5 84.2
15/05/2019 08:39:42 70.49 74.44 81.6 75.8 77.3 77.6 78.95 82.34 85.46 83.3 84.5 84.2
15/05/2019 08:39:43 73.27 73.71 81.6 75.8 77.3 77.6 79.9 80.58 85.46 83.3 84.5 84.2
15/05/2019 08:39:44 77.81 76.75 81.6 75.8 77.3 77.6 84.1 82.97 85.46 83.3 84.5 84.2
15/05/2019 08:39:45 78.32 78.12 81.6 75.8 77.3 77.6 82.8 83.39 85.46 83.3 84.5 84.2
15/05/2019 08:39:46 73.99 77.4 81.6 75.8 77.2 77.6 81.58 82.84 85.46 83.3 84.5 84.2
15/05/2019 08:39:47 74.86 75.52 81.6 75.8 77.2 77.6 83.04 82.78 85.46 83.3 84.5 84.2
15/05/2019 08:39:48 74.32 75.28 81.6 75.8 77.2 77.6 81.28 82.91 85.46 83.3 84.5 84.2
15/05/2019 08:39:49 70.14 74.34 81.6 75.8 77.2 77.6 79.8 81.69 85.46 83.3 84.5 84.1
15/05/2019 08:39:50 70.9 72.27 81.6 75.7 77.1 77.6 79.32 80.7 85.46 83.3 84.5 84.1
15/05/2019 08:39:51 76.63 75.6 81.6 75.7 77.1 77.6 82.31 81.67 85.46 83.3 84.5 84.1
15/05/2019 08:39:52 74.3 75.11 81.6 75.7 77.1 77.6 81.26 81.6 85.46 83.3 84.5 84.1
15/05/2019 08:39:53 74.92 75.04 81.6 75.7 77.1 77.6 82.03 82.22 85.46 83.3 84.5 84.1
15/05/2019 08:39:54 80.67 79.35 81.6 75.7 77.1 77.6 84.6 83.72 85.46 83.3 84.5 84.1
15/05/2019 08:39:55 81.15 80.6 81.6 75.8 77.1 77.6 84.62 84.35 85.46 83.3 84.5 84.1
15/05/2019 08:39:56 78.84 80.45 81.6 75.8 77.1 77.6 84.04 84.46 85.46 83.3 84.4 84.1
15/05/2019 08:39:57 80.3 80.67 81.6 75.8 77.1 77.6 85.12 85.19 85.46 83.3 84.4 84.1
15/05/2019 08:39:58 76.58 80.75 81.6 75.8 77 77.5 82.73 85.22 85.46 83.3 84.4 84.1
15/05/2019 08:39:59 77.57 79.03 81.6 75.8 77 77.5 83.01 83.93 85.46 83.3 84.4 84.1
15/05/2019 08:40:00 74.03 78.05 81.6 75.8 77 77.5 81.1 83.39 85.46 83.3 84.4 84.1
15/05/2019 08:40:01 76.16 76.01 81.6 75.8 77 77.5 82.14 82.18 85.46 83.3 84.4 84.1
15/05/2019 08:40:02 76.03 76.2 81.6 75.8 77 77.5 81.2 82.07 85.46 83.3 84.4 84.1
15/05/2019 08:40:03 77.57 77.36 81.6 75.7 77 77.5 83.06 82.78 85.46 83.3 84.4 84.1
15/05/2019 08:40:04 77.86 78.15 81.6 75.7 76.9 77.5 82.54 82.94 85.46 83.3 84.4 84.1
15/05/2019 08:40:05 71.53 77.59 81.6 75.7 76.9 77.5 81.01 82.64 85.46 83.3 84.4 84.1
15/05/2019 08:40:06 74.89 75.26 81.6 75.7 76.9 77.5 82.81 82.92 85.46 83.3 84.3 84.1
15/05/2019 08:40:07 74.48 74.98 80.97 75.7 76.9 77.5 80.51 82.27 85.46 83.3 84.3 84.1
15/05/2019 08:40:08 74.34 74.81 80.75 75.7 76.9 77.5 81.7 81.76 85.46 83.3 84.3 84.1
15/05/2019 08:40:09 76.03 75.56 80.75 75.7 76.9 77.5 82.98 82.65 85.32 83.3 84.3 84.1
15/05/2019 08:40:10 74.8 75.77 80.75 75.7 76.8 77.5 84.07 83.76 85.22 83.3 84.3 84.1
15/05/2019 08:40:11 71.22 74.92 80.75 75.6 76.8 77.5 83.49 83.61 85.22 83.3 84.3 84.1
15/05/2019 08:40:12 77.39 76.53 80.75 75.6 76.8 77.5 88.48 87.43 87.43 83.3 84.3 84.1
15/05/2019 08:40:13 76.3 76.96 80.75 75.7 76.8 77.5 87.57 87.69 87.69 83.3 84.3 84.1
15/05/2019 08:40:14 69.06 76.2 80.75 75.6 76.8 77.5 88.62 88.34 88.34 83.4 84.3 84.1
15/05/2019 08:40:15 73.52 74.64 80.75 75.6 76.8 77.5 86.58 88.22 88.34 83.4 84.3 84.1
15/05/2019 08:40:16 68.32 73.1 80.75 75.6 76.8 77.5 87.84 87.7 88.34 83.4 84.3 84.1
15/05/2019 08:40:17 67.81 70.68 80.75 75.6 76.8 77.5 85.94 87.41 88.34 83.4 84.3 84.1
15/05/2019 08:40:18 70.34 70.26 80.75 75.5 76.8 77.5 88.73 88.1 88.34 83.5 84.3 84.1
15/05/2019 08:40:19 71.9 71.37 80.75 75.5 76.8 77.5 83.13 88.03 88.34 83.5 84.2 84.1
15/05/2019 08:40:20 70.03 71.44 80.75 75.5 76.8 77.5 81.64 85.71 88.34 83.4 84.2 84.1
15/05/2019 08:40:21 71.96 71.53 80.75 75.5 76.8 77.5 80.63 83.49 88.34 83.4 84.2 84.1
15/05/2019 08:40:22 71.4 71.86 80.75 75.5 76.7 77.5 81.54 81.99 88.34 83.4 84.2 84.1
15/05/2019 08:40:23 72.77 72.42 80.75 75.5 76.7 77.5 82.9 82.48 88.34 83.4 84.1 84.1
15/05/2019 08:40:24 71.69 72.47 80.75 75.5 76.7 77.5 81.99 82.55 88.34 83.5 84.1 84.1
15/05/2019 08:40:25 73.77 73.52 80.75 75.5 76.7 77.5 83.7 83.56 88.34 83.5 84.1 84.1
15/05/2019 08:40:26 73.85 74.09 80.75 75.5 76.7 77.5 81.71 83.16 88.34 83.5 84.1 84.1
15/05/2019 08:40:27 73.4 74.25 80.75 75.4 76.7 77.5 84 83.58 88.34 83.5 84.1 84.1
15/05/2019 08:40:28 72.17 73.47 79.03 75.4 76.7 77.5 81.15 83.4 88.34 83.5 84.1 84.1
15/05/2019 08:40:29 72.96 73.52 78.15 75.4 76.7 77.5 81.86 82.59 88.34 83.5 84 84.1
15/05/2019 08:40:30 71.44 72.72 78.15 75.4 76.7 77.5 80.7 81.82 88.34 83.5 84 84.1
15/05/2019 08:40:31 74.13 73.97 78.15 75.4 76.7 77.5 80.46 81.39 88.34 83.4 84 84.1
15/05/2019 08:40:32 74.53 74.25 78.15 75.4 76.7 77.5 80.51 80.67 88.34 83.4 84 84.1
15/05/2019 08:40:33 73.35 74.56 78.15 75.4 76.7 77.5 80.03 80.96 88.34 83.4 84 84.1
15/05/2019 08:40:34 72.13 73.37 77.59 75.4 76.7 77.5 80 80.22 88.34 83.4 84 84.1
15/05/2019 08:40:35 74.77 74.41 76.96 75.4 76.7 77.5 80.55 80.63 88.34 83.4 84 84.1
15/05/2019 08:40:36 78.55 78 78 75.4 76.7 77.5 82.78 82.52 88.34 83.4 84 84.1
15/05/2019 08:40:37 76.93 78.02 78.02 75.5 76.7 77.5 81.49 82.51 88.34 83.4 84 84.1
15/05/2019 08:40:38 71.98 77.29 78.02 75.5 76.6 77.5 79.24 81.82 88.34 83.4 84 84.1
15/05/2019 08:40:39 74.95 75.1 78.02 75.5 76.6 77.5 81.72 81.38 88.34 83.4 83.9 84.1
15/05/2019 08:40:40 74.33 75.07 78.02 75.5 76.6 77.5 81.19 81.63 88.34 83.4 83.9 84.1
15/05/2019 08:40:41 77.96 77.27 78.02 75.5 76.6 77.5 84.07 83.45 88.34 83.4 83.9 84.1
15/05/2019 08:40:42 73.4 77.08 78.02 75.5 76.5 77.5 80.69 83.48 88.34 83.4 83.9 84.1
15/05/2019 08:40:43 77.62 76.93 78.02 75.5 76.5 77.5 82.3 82.19 88.34 83.4 83.8 84.1
15/05/2019 08:40:44 77.52 77.49 78.02 75.6 76.5 77.5 82.95 82.74 88.22 83.4 83.8 84.1
15/05/2019 08:40:45 77.66 78.03 78.03 75.6 76.4 77.5 82.47 83.02 88.1 83.4 83.8 84.1
15/05/2019 08:40:46 76.16 77.34 78.03 75.6 76.4 77.5 81.94 82.4 88.1 83.4 83.8 84.1
15/05/2019 08:40:47 76.14 76.6 78.03 75.6 76.4 77.5 81.41 82.1 88.1 83.4 83.8 84.1
15/05/2019 08:40:48 76.74 77.55 78.03 75.6 76.4 77.5 81.92 82.28 88.03 83.4 83.7 84.1
15/05/2019 08:40:49 77.86 77.44 78.03 75.6 76.3 77.5 82.48 82.28 85.71 83.4 83.7 84.1
15/05/2019 08:40:50 73.48 77.42 78.03 75.6 76.3 77.5 80.52 82.24 83.58 83.4 83.7 84.1
15/05/2019 08:40:51 79.42 78.69 78.69 75.6 76.3 77.5 83.99 83.34 83.58 83.4 83.7 84.1
15/05/2019 08:40:52 80.07 80.72 80.72 75.6 76.3 77.5 83.87 84.27 84.27 83.4 83.7 84.1
15/05/2019 08:40:53 76.6 78.9 80.72 75.6 76.3 77.5 82.64 83.42 84.27 83.4 83.7 84.1
15/05/2019 08:40:54 78.74 78.45 80.72 75.6 76.3 77.5 82.51 82.88 84.27 83.4 83.7 84.1
15/05/2019 08:40:55 80.97 80.38 80.72 75.7 76.3 77.5 84.25 84.03 84.27 83.4 83.7 84.1
15/05/2019 08:40:56 80.02 80.15 80.72 75.7 76.3 77.5 82.46 83.47 84.27 83.4 83.7 84.1
15/05/2019 08:40:57 75.82 80.08 80.72 75.7 76.3 77.5 81.74 82.91 84.27 83.4 83.7 84.1
15/05/2019 08:40:58 74 77.66 80.72 75.7 76.3 77.5 81.86 82.19 84.27 83.4 83.7 84.1
15/05/2019 08:40:59 78.69 77.91 80.72 75.7 76.3 77.5 83.42 83.07 84.27 83.5 83.7 84.1
15/05/2019 08:41:00 78.15 78.68 80.72 75.7 76.3 77.5 81.57 82.87 84.27 83.5 83.7 84.1
15/05/2019 08:41:01 77.08 78.04 80.72 75.7 76.3 77.5 82.33 82.49 84.27 83.5 83.7 84.1
15/05/2019 08:41:02 80.54 80.14 80.72 75.8 76.3 77.5 84.14 83.8 84.27 83.5 83.7 84.1
15/05/2019 08:41:03 79.2 79.65 80.72 75.8 76.3 77.5 84.46 84.32 84.32 83.5 83.7 84.1
15/05/2019 08:41:04 79.02 80.2 80.72 75.8 76.3 77.5 83.55 84.44 84.44 83.5 83.7 84.1
15/05/2019 08:41:05 78.56 79.05 80.72 75.9 76.3 77.5 83.92 84.1 84.44 83.5 83.7 84.1
15/05/2019 08:41:06 78.7 79.18 80.72 75.9 76.3 77.5 84.96 84.84 84.84 83.5 83.7 84.1
15/05/2019 08:41:07 77.8 78.72 80.72 75.9 76.3 77.5 83.3 84.63 84.84 83.5 83.7 84.1
15/05/2019 08:41:08 77.69 79.21 80.72 75.9 76.3 77.5 80.98 83.94 84.84 83.5 83.7 84.1
15/05/2019 08:41:09 77.55 78.08 80.72 75.9 76.3 77.5 81.97 82.4 84.84 83.5 83.7 84.1
15/05/2019 08:41:10 78.11 78.15 80.72 75.9 76.3 77.5 81.51 82.03 84.84 83.5 83.7 84.1
15/05/2019 08:41:11 78.39 78.69 80.72 76 76.3 77.5 82.38 82.55 84.84 83.5 83.7 84.1
15/05/2019 08:41:12 79.94 79.61 80.72 76 76.3 77.5 82.69 82.82 84.84 83.5 83.7 84.1
15/05/2019 08:41:13 78.33 79.5 80.72 76 76.3 77.5 81.32 82.54 84.84 83.5 83.7 84.1
15/05/2019 08:41:14 75.85 78.48 80.72 76 76.3 77.5 80.74 81.68 84.84 83.5 83.7 84.1
15/05/2019 08:41:15 78.98 78.63 80.72 76 76.4 77.5 82.96 82.65 84.84 83.5 83.7 84.1
15/05/2019 08:41:16 79.53 79.73 80.72 76.1 76.4 77.5 85.09 84.75 84.84 83.5 83.7 84.1
15/05/2019 08:41:17 77.3 78.84 80.72 76.1 76.4 77.5 82.42 83.74 84.84 83.5 83.7 84.1
15/05/2019 08:41:18 79.51 79.62 80.72 76.1 76.4 77.5 83.31 83.73 84.84 83.5 83.7 84.1
15/05/2019 08:41:19 78.29 79.14 80.72 76.1 76.4 77.5 82.48 83.15 84.84 83.5 83.7 84.1
15/05/2019 08:41:20 80.42 80.44 80.72 76.2 76.4 77.5 83.64 84 84.84 83.5 83.7 84.1
15/05/2019 08:41:21 77.79 79.42 80.72 76.2 76.4 77.5 82.8 83.09 84.84 83.5 83.7 84.1
15/05/2019 08:41:22 78.67 79.3 80.44 76.2 76.4 77.5 82.49 83.14 84.84 83.5 83.7 84.1
15/05/2019 08:41:23 78.03 78.94 80.44 76.2 76.4 77.5 83.5 83.3 84.84 83.5 83.7 84.1
15/05/2019 08:41:24 80.53 80.16 80.44 76.2 76.4 77.5 84.05 84.19 84.84 83.5 83.7 84.1
15/05/2019 08:41:25 76.68 79.17 80.44 76.2 76.4 77.5 82.19 83.33 84.84 83.5 83.7 84.1
15/05/2019 08:41:26 78.28 78.41 80.44 76.2 76.4 77.5 82.27 82.73 84.84 83.5 83.7 84.1
15/05/2019 08:41:27 77.03 78.54 80.44 76.2 76.4 77.5 81.8 82.57 84.84 83.5 83.7 84.1
15/05/2019 08:41:28 81.78 81.15 81.15 76.3 76.4 77.5 85.05 84.6 84.84 83.5 83.7 84.1
15/05/2019 08:41:29 76.2 79.91 81.15 76.3 76.4 77.5 82.05 83.66 84.84 83.5 83.7 84.1
15/05/2019 08:41:30 75.98 78.32 81.15 76.3 76.4 77.5 82.57 82.96 84.84 83.5 83.7 84.1
15/05/2019 08:41:31 76.37 77.11 81.15 76.3 76.4 77.5 82.36 82.8 84.84 83.5 83.7 84.1
15/05/2019 08:41:32 80.68 79.73 81.15 76.3 76.4 77.5 83.56 83.23 84.84 83.5 83.7 84.1
15/05/2019 08:41:33 81.06 80.66 81.15 76.4 76.4 77.5 83.95 83.81 84.84 83.5 83.7 84.1
15/05/2019 08:41:34 77.35 80.84 81.15 76.4 76.4 77.5 81.21 83.85 84.84 83.5 83.7 84.1
15/05/2019 08:41:35 77.19 79.79 81.15 76.4 76.4 77.5 81.37 82.84 84.84 83.5 83.7 84.1
15/05/2019 08:41:36 73.9 77.3 81.15 76.4 76.4 77.5 80.68 81.67 84.75 83.5 83.6 84.1
15/05/2019 08:41:37 73.97 75.5 81.15 76.4 76.4 77.5 81.63 81.46 84.75 83.5 83.6 84.1
15/05/2019 08:41:38 72.5 74.6 81.15 76.4 76.4 77.5 79.97 81.33 84.75 83.5 83.6 84.1
15/05/2019 08:41:39 76.3 75.76 81.15 76.4 76.4 77.5 81.32 81.24 84.75 83.5 83.6 84.1
15/05/2019 08:41:40 72.09 75.18 81.15 76.4 76.4 77.5 78.62 80.87 84.75 83.4 83.6 84.1
15/05/2019 08:41:41 71.39 73.43 81.15 76.4 76.4 77.5 79.91 79.78 84.75 83.4 83.6 84.1
15/05/2019 08:41:42 73.5 73.46 81.15 76.4 76.4 77.5 81.69 81.28 84.75 83.4 83.6 84.1
15/05/2019 08:41:43 69.23 73.46 81.15 76.3 76.4 77.5 78.66 81.47 84.75 83.4 83.6 84.1
15/05/2019 08:41:44 73.81 73.08 81.15 76.3 76.4 77.5 80.53 80.3 84.75 83.3 83.6 84.1
15/05/2019 08:41:45 75.81 75.34 81.15 76.3 76.4 77.4 81.12 81 84.75 83.3 83.6 84.1
15/05/2019 08:41:46 76.87 76.5 81.15 76.3 76.4 77.4 81.3 81.4 84.6 83.2 83.6 84.1
15/05/2019 08:41:47 75.87 76.53 81.15 76.3 76.4 77.4 80.6 81.23 84.6 83.2 83.6 84.1
15/05/2019 08:41:48 76.06 76.13 81.15 76.3 76.4 77.4 81.4 81.27 84.6 83.1 83.6 84.1
15/05/2019 08:41:49 78.16 78.61 81.15 76.3 76.4 77.4 82.16 82.52 84.6 83.1 83.6 84.1
15/05/2019 08:41:50 76.47 77.26 81.15 76.3 76.4 77.4 80.98 81.79 84.6 83.1 83.6 84.1
15/05/2019 08:41:51 74.79 77.14 81.15 76.3 76.4 77.4 79.99 81.46 84.6 83 83.6 84.1
15/05/2019 08:41:52 79.21 78.49 81.15 76.3 76.4 77.4 83.41 82.69 84.6 83 83.6 84.1
15/05/2019 08:41:53 78.89 80.29 81.15 76.4 76.4 77.4 82.87 83.8 84.6 83 83.6 84.1
15/05/2019 08:41:54 79.43 79.58 81.15 76.4 76.4 77.4 83.59 83.57 84.6 83 83.6 84.1
15/05/2019 08:41:55 77.72 79.49 81.15 76.4 76.4 77.4 81.6 83.5 84.6 83 83.6 84.1
15/05/2019 08:41:56 81.12 80.89 81.15 76.4 76.4 77.4 84.04 84.15 84.6 83 83.6 84.1
15/05/2019 08:41:57 78.68 80.2 81.15 76.4 76.4 77.4 81.5 83.32 84.6 83 83.6 84.1
15/05/2019 08:41:58 75.8 79.17 80.89 76.4 76.4 77.4 81.15 82.28 84.15 83 83.6 84
15/05/2019 08:41:59 73.98 77.18 80.89 76.4 76.4 77.4 81.31 81.59 84.15 83 83.6 84
15/05/2019 08:42:00 78.39 77.93 80.89 76.4 76.4 77.4 82.99 82.53 84.15 83 83.6 84
15/05/2019 08:42:01 78.15 78.79 80.89 76.4 76.4 77.4 82.29 82.58 84.15 83 83.6 84
15/05/2019 08:42:02 76.54 77.91 80.89 76.4 76.4 77.4 82.08 82.53 84.15 83 83.6 84
15/05/2019 08:42:03 80.69 79.9 80.89 76.4 76.5 77.4 84.03 83.77 84.15 83 83.6 84
15/05/2019 08:42:04 79.58 80.09 80.89 76.5 76.5 77.4 83.84 84.01 84.15 83 83.6 84
15/05/2019 08:42:05 79.26 80.65 80.89 76.4 76.5 77.4 82.55 84.19 84.19 83 83.6 84
15/05/2019 08:42:06 79.46 79.55 80.89 76.5 76.5 77.4 82.98 83.2 84.19 83 83.6 84
15/05/2019 08:42:07 78.38 79.89 80.89 76.4 76.5 77.4 82.45 83.38 84.19 83 83.6 84
15/05/2019 08:42:08 80.53 80.3 80.89 76.5 76.5 77.4 84.23 83.95 84.19 83 83.6 84
15/05/2019 08:42:09 79.08 80.78 80.89 76.5 76.5 77.4 82.62 84.23 84.23 83 83.6 84
15/05/2019 08:42:10 77.22 79.33 80.89 76.5 76.5 77.4 82.3 83.12 84.23 83 83.6 84
15/05/2019 08:42:11 79.51 79.44 80.89 76.5 76.5 77.4 82.9 83.08 84.23 83 83.6 84
15/05/2019 08:42:12 78.22 78.93 80.89 76.5 76.5 77.4 82.84 83.05 84.23 83 83.6 84
15/05/2019 08:42:13 78.85 79.26 80.89 76.5 76.5 77.4 81.79 83.15 84.23 83 83.6 84
15/05/2019 08:42:14 80.06 79.7 80.89 76.5 76.5 77.4 82.5 82.66 84.23 83 83.6 84
15/05/2019 08:42:15 73.71 79.43 80.89 76.5 76.5 77.4 80.4 82.31 84.23 83 83.6 84
15/05/2019 08:42:16 77.1 77.06 80.89 76.5 76.5 77.4 82.03 81.79 84.23 83 83.6 84
15/05/2019 08:42:17 79.11 78.98 80.89 76.5 76.5 77.4 82.34 82.47 84.23 83 83.6 84
15/05/2019 08:42:18 77.23 78.16 80.89 76.5 76.5 77.4 82.93 82.6 84.23 83 83.6 84
15/05/2019 08:42:19 80.15 80.12 80.89 76.5 76.5 77.4 84.46 84.32 84.32 83 83.6 84
15/05/2019 08:42:20 76.29 79.27 80.89 76.5 76.5 77.4 83.97 84.32 84.32 83 83.6 84
15/05/2019 08:42:21 79.57 79.4 80.89 76.6 76.5 77.4 84.76 84.7 84.7 83 83.6 84
15/05/2019 08:42:22 78.8 78.91 80.89 76.6 76.5 77.4 87.08 86.59 86.59 83.1 83.6 84
15/05/2019 08:42:23 78.79 79.18 80.89 76.6 76.5 77.4 85.68 86.6 86.6 83.1 83.6 84
15/05/2019 08:42:24 76.64 79.06 80.89 76.6 76.5 77.4 86.06 86.35 86.6 83.1 83.6 84
15/05/2019 08:42:25 81.42 80.88 80.89 76.6 76.5 77.4 89.02 88.3 88.3 83.1 83.6 84
15/05/2019 08:42:26 76.61 80.16 80.88 76.6 76.5 77.4 88.24 88.37 88.37 83.2 83.7 84
15/05/2019 08:42:27 78.65 78.86 80.88 76.7 76.5 77.4 87.48 88.62 88.62 83.2 83.7 84
15/05/2019 08:42:28 78.01 79.06 80.88 76.7 76.5 77.4 89.1 88.96 88.96 83.3 83.7 84
15/05/2019 08:42:29 81.48 80.66 80.88 76.7 76.6 77.4 88.1 88.92 88.96 83.3 83.7 84
15/05/2019 08:42:30 77.17 80.25 80.88 76.7 76.6 77.4 85.57 88.06 88.96 83.3 83.6 84
15/05/2019 08:42:31 75.75 78.98 80.88 76.7 76.6 77.4 84.62 86.57 88.96 83.3 83.6 84
15/05/2019 08:42:32 75.91 77.13 80.88 76.7 76.6 77.4 82.21 85.4 88.96 83.3 83.6 84
15/05/2019 08:42:33 78.67 78.1 80.88 76.7 76.6 77.4 83.1 83.6 88.96 83.3 83.6 84
15/05/2019 08:42:34 80.43 79.76 80.88 76.8 76.6 77.4 84.16 84.06 88.96 83.3 83.6 84
15/05/2019 08:42:35 80.24 80.22 80.88 76.8 76.6 77.4 84.16 84.23 88.96 83.3 83.6 84
15/05/2019 08:42:36 80.87 80.85 80.88 76.8 76.6 77.4 84.6 84.65 88.96 83.4 83.6 84
15/05/2019 08:42:37 79.93 80.7 80.88 76.8 76.6 77.4 83.84 84.54 88.96 83.4 83.6 84
15/05/2019 08:42:38 75.54 80.2 80.88 76.8 76.6 77.4 82.27 84.05 88.96 83.4 83.6 84
15/05/2019 08:42:39 76.87 78.05 80.88 76.8 76.6 77.4 83.87 83.61 88.96 83.4 83.6 84
15/05/2019 08:42:40 75.25 77.4 80.88 76.8 76.6 77.4 82.18 83.6 88.96 83.4 83.6 84
15/05/2019 08:42:41 80.25 79.11 80.88 76.9 76.6 77.4 83.13 83.24 88.96 83.4 83.6 84
15/05/2019 08:42:42 80.7 80.27 80.88 76.9 76.6 77.4 83.87 83.64 88.96 83.4 83.6 84
15/05/2019 08:42:43 80.67 80.56 80.88 76.9 76.6 77.4 83.74 83.72 88.96 83.4 83.6 84
15/05/2019 08:42:44 80.13 80.72 80.88 76.9 76.6 77.4 82.66 83.72 88.96 83.4 83.6 84
15/05/2019 08:42:45 76.7 80.18 80.88 76.9 76.6 77.4 81.6 82.98 88.96 83.4 83.6 84
15/05/2019 08:42:46 66.88 78.18 80.88 76.9 76.6 77.4 77.01 82.17 88.96 83.4 83.6 84
15/05/2019 08:42:47 66.91 74.44 80.88 76.9 76.6 77.4 75.12 79.58 88.96 83.4 83.6 84
15/05/2019 08:42:48 65.35 71.35 80.88 76.9 76.6 77.4 76.37 77.57 88.96 83.4 83.6 84
15/05/2019 08:42:49 65.87 68.55 80.88 76.9 76.6 77.4 76.63 76.84 88.96 83.4 83.6 84
15/05/2019 08:42:50 63.48 67.05 80.88 76.9 76.6 77.4 74.81 76.84 88.96 83.4 83.6 84
15/05/2019 08:42:51 64.35 65.16 80.88 76.9 76.5 77.4 75.34 75.85 88.96 83.4 83.6 84
15/05/2019 08:42:52 63.14 64.72 80.88 76.9 76.5 77.3 76.89 76.5 88.96 83.4 83.6 84
15/05/2019 08:42:53 61.52 63.75 80.88 76.9 76.5 77.3 75.47 76.53 88.96 83.4 83.6 84
15/05/2019 08:42:54 62.31 62.56 80.88 76.9 76.5 77.3 74.63 75.79 88.96 83.3 83.6 84
15/05/2019 08:42:55 61.9 62.4 80.85 76.9 76.5 77.3 73.92 75.12 88.96 83.3 83.6 84
15/05/2019 08:42:56 61.13 62.01 80.85 76.9 76.5 77.3 74.33 74.6 88.96 83.3 83.6 84
15/05/2019 08:42:57 61.19 61.55 80.85 76.9 76.5 77.3 75.33 75.16 88.96 83.3 83.6 84
15/05/2019 08:42:58 61.35 61.39 80.85 76.8 76.5 77.3 74.86 75.01 88.92 83.3 83.6 84
15/05/2019 08:42:59 61.06 61.38 80.85 76.8 76.5 77.3 73.99 75.17 88.06 83.3 83.5 84
15/05/2019 08:43:00 70.19 68.68 80.85 76.8 76.5 77.3 75.74 75.44 86.57 83.3 83.4 84
15/05/2019 08:43:01 71.73 70.87 80.85 76.8 76.5 77.3 76.3 76.11 85.4 83.3 83.4 84
15/05/2019 08:43:02 72.32 72.02 80.85 76.8 76.5 77.3 77.55 77.05 84.65 83.3 83.4 84
15/05/2019 08:43:03 73.55 73.54 80.85 76.8 76.5 77.3 78.34 78.21 84.65 83.2 83.4 84
15/05/2019 08:43:04 75.98 75.3 80.85 76.8 76.5 77.3 80.26 79.6 84.65 83.2 83.4 84
15/05/2019 08:43:05 75.93 76.23 80.85 76.8 76.5 77.3 81.3 81 84.65 83.2 83.4 84
15/05/2019 08:43:06 79.41 79.04 80.72 76.8 76.5 77.3 83.57 83.24 84.54 83.2 83.4 84
15/05/2019 08:43:07 78.25 79.67 80.72 76.8 76.5 77.3 83.66 84.1 84.1 83.2 83.4 84
15/05/2019 08:43:08 69.3 78.12 80.72 76.8 76.5 77.3 77.7 83.18 84.1 83.2 83.4 84
15/05/2019 08:43:09 74.47 75.19 80.72 76.8 76.5 77.3 81.48 81.36 84.1 83.2 83.4 84
15/05/2019 08:43:10 72.17 74.54 80.72 76.7 76.5 77.3 83.32 82.75 84.1 83.2 83.4 84
15/05/2019 08:43:11 74.91 74.53 80.72 76.7 76.5 77.3 84.57 84.09 84.1 83.2 83.4 84
15/05/2019 08:43:12 74.07 75.14 80.72 76.7 76.5 77.3 82.02 84 84.1 83.2 83.4 84
15/05/2019 08:43:13 73.38 73.88 80.72 76.7 76.5 77.3 80.32 82.72 84.1 83.2 83.4 84
15/05/2019 08:43:14 72.5 73.86 80.18 76.7 76.5 77.3 78.83 81.41 84.1 83.2 83.4 84
15/05/2019 08:43:15 72.43 73.07 79.67 76.7 76.5 77.3 79.69 80.03 84.1 83.2 83.4 84
15/05/2019 08:43:16 71.99 73.05 79.67 76.7 76.5 77.3 78.14 79.93 84.1 83.2 83.3 84
15/05/2019 08:43:17 72.96 73.07 79.67 76.7 76.5 77.3 78.11 78.82 84.1 83.2 83.3 84
15/05/2019 08:43:18 76.21 75.9 79.67 76.7 76.5 77.3 80.73 80.46 84.1 83.2 83.3 84
15/05/2019 08:43:19 76.08 75.85 79.67 76.7 76.5 77.3 80.34 80.25 84.1 83.1 83.3 84
15/05/2019 08:43:20 73.69 75.95 79.67 76.7 76.5 77.3 78.7 80.29 84.1 83.1 83.3 84
15/05/2019 08:43:21 74.7 74.89 79.67 76.7 76.5 77.3 79.87 79.72 84.1 83.1 83.3 84
15/05/2019 08:43:22 74.59 74.94 79.67 76.7 76.5 77.3 79.94 79.98 84.1 83.1 83.3 83.9
15/05/2019 08:43:23 75.68 75.91 79.67 76.7 76.5 77.3 80.66 80.57 84.1 83.1 83.3 83.9
15/05/2019 08:43:24 74.29 75.97 79.67 76.7 76.5 77.3 80.12 81.03 84.1 83.1 83.3 83.9
15/05/2019 08:43:25 71.66 74.4 79.67 76.6 76.5 77.3 79.43 80.33 84.1 83.1 83.3 83.9
15/05/2019 08:43:26 73.51 73.95 79.67 76.6 76.5 77.3 79.94 80 84.1 83.1 83.3 83.9
15/05/2019 08:43:27 73.85 74.44 79.67 76.6 76.5 77.3 80.17 80.26 84.1 83.1 83.3 83.9
15/05/2019 08:43:28 74.33 74.64 79.67 76.6 76.5 77.3 81.56 81.09 84.1 83.1 83.3 83.9
15/05/2019 08:43:29 73.01 73.91 79.67 76.6 76.5 77.3 81.98 81.72 84.1 83.1 83.3 83.9
15/05/2019 08:43:30 72.27 73.53 79.67 76.6 76.5 77.3 81.94 82.06 84.1 83.1 83.3 83.9
15/05/2019 08:43:31 75.68 75 79.67 76.6 76.4 77.3 82.16 82.1 84.1 83.1 83.3 83.9
15/05/2019 08:43:32 72.74 74.99 79.67 76.6 76.4 77.3 81.7 82.21 84.1 83.1 83.3 83.9
15/05/2019 08:43:33 72.67 73.67 79.67 76.6 76.4 77.3 81.26 81.91 84.1 83.1 83.2 83.9
15/05/2019 08:43:34 74.59 74.61 79.67 76.6 76.4 77.3 82.51 82.19 84.1 83.1 83.3 83.9
15/05/2019 08:43:35 76.92 76.27 79.67 76.6 76.4 77.3 82.05 82.4 84.1 83.1 83.3 83.9
15/05/2019 08:43:36 75.43 76.41 79.67 76.6 76.4 77.2 82.29 82.7 84.1 83.1 83.3 83.9
15/05/2019 08:43:37 79.82 78.88 78.88 76.6 76.5 77.2 84.08 83.7 84.09 83 83.3 83.9
15/05/2019 08:43:38 78.08 78.93 78.93 76.6 76.5 77.2 83.93 84.17 84.17 83 83.3 83.9
15/05/2019 08:43:39 79.26 79.35 79.35 76.6 76.5 77.2 83.42 83.92 84.17 83 83.3 83.9
15/05/2019 08:43:40 78.78 78.86 79.35 76.6 76.5 77.2 85.07 84.77 84.77 83 83.3 83.9
15/05/2019 08:43:41 77.26 79.03 79.35 76.6 76.5 77.2 84.51 85.39 85.39 82.9 83.3 83.9
15/05/2019 08:43:42 79.52 79.22 79.35 76.6 76.5 77.2 85 84.95 85.39 82.9 83.3 83.9
15/05/2019 08:43:43 84.44 83.71 83.71 76.7 76.5 77.3 87.52 87.13 87.13 82.9 83.3 83.9
15/05/2019 08:43:44 89.6 88.99 88.99 76.9 76.6 77.3 92.14 91.55 91.55 83 83.3 83.9
15/05/2019 08:43:45 86.05 88.85 88.99 77.1 76.6 77.3 88.81 91.41 91.55 83 83.3 83.9
15/05/2019 08:43:46 88.72 88.71 88.99 77.3 76.7 77.3 90.41 90.71 91.55 83.1 83.3 83.9
15/05/2019 08:43:47 86.55 88.42 88.99 77.4 76.7 77.3 89.4 90.34 91.55 83.1 83.4 83.9
15/05/2019 08:43:48 83.87 88.12 88.99 77.4 76.8 77.3 87.05 90.52 91.55 83.2 83.4 83.9
15/05/2019 08:43:49 80.63 85.74 88.99 77.5 76.8 77.3 84.58 88.48 91.55 83.2 83.4 83.9
15/05/2019 08:43:50 79.09 82.83 88.99 77.5 76.8 77.3 84.49 86.19 91.55 83.2 83.4 83.9
15/05/2019 08:43:51 75.41 81.08 88.99 77.4 76.8 77.3 81.79 85.32 91.55 83.2 83.4 83.9
15/05/2019 08:43:52 74.64 78.57 88.99 77.4 76.8 77.3 80.79 83.54 91.55 83.2 83.4 83.9
15/05/2019 08:43:53 74.45 76.58 88.99 77.4 76.8 77.3 80.34 82.02 91.55 83.2 83.4 83.9
15/05/2019 08:43:54 75.91 75.91 88.99 77.4 76.8 77.3 81.67 81.49 91.55 83.2 83.4 83.9
15/05/2019 08:43:55 79.02 78.19 88.99 77.4 76.8 77.3 83.32 82.84 91.55 83.2 83.4 83.9
15/05/2019 08:43:56 75.41 77.9 88.99 77.4 76.8 77.3 82.78 82.86 91.55 83.2 83.4 83.9
15/05/2019 08:43:57 75.01 76.66 88.99 77.4 76.8 77.3 81.99 82.79 91.55 83.2 83.4 83.9
15/05/2019 08:43:58 77.35 76.9 88.99 77.4 76.8 77.3 82.1 82.42 91.55 83.2 83.4 84
15/05/2019 08:43:59 73.41 76.56 88.99 77.5 76.8 77.3 81.46 82.14 91.55 83.2 83.4 84
15/05/2019 08:44:00 74.27 75.26 88.99 77.5 76.8 77.3 81.51 81.92 91.55 83.2 83.3 84
15/05/2019 08:44:01 75.76 75.58 88.99 77.5 76.8 77.3 83.31 82.88 91.55 83.1 83.3 84
15/05/2019 08:44:02 78 77.5 88.99 77.5 76.8 77.3 83.71 83.5 91.55 83.1 83.3 84
15/05/2019 08:44:03 77.92 78.33 88.99 77.5 76.8 77.3 83.21 83.75 91.55 83.1 83.3 84
15/05/2019 08:44:04 75.44 77.52 88.99 77.5 76.8 77.3 81.98 83.23 91.55 83.1 83.3 84
15/05/2019 08:44:05 76.52 76.74 88.99 77.5 76.8 77.3 81.84 82.42 91.55 83 83.3 84
15/05/2019 08:44:06 79.34 79.03 88.99 77.5 76.8 77.3 84 83.65 91.55 83 83.3 84
15/05/2019 08:44:07 74.76 78.35 88.99 77.5 76.8 77.3 81.17 83.3 91.55 83 83.3 84
15/05/2019 08:44:08 74.04 76.61 88.99 77.5 76.8 77.3 80.28 82.17 91.55 83 83.3 84
15/05/2019 08:44:09 75.57 75.66 88.99 77.5 76.8 77.3 81.83 81.83 91.55 83 83.3 84
15/05/2019 08:44:10 78.12 77.87 88.99 77.5 76.8 77.3 83.45 83.19 91.55 83 83.3 84
15/05/2019 08:44:11 74 77.43 88.99 77.5 76.8 77.3 81.72 83.02 91.55 83 83.3 84
15/05/2019 08:44:12 77.5 77.03 88.99 77.6 76.8 77.3 82.74 82.7 91.55 83 83.3 84
15/05/2019 08:44:13 76.57 77.75 88.99 77.6 76.8 77.3 82.97 83.15 91.55 83 83.3 84
15/05/2019 08:44:14 76.13 76.45 88.85 77.6 76.8 77.3 82.8 83 91.41 83 83.3 84
15/05/2019 08:44:15 76.81 76.94 88.71 77.6 76.8 77.3 83.45 83.35 90.71 83 83.3 84
15/05/2019 08:44:16 79.87 79.03 88.42 77.6 76.8 77.3 86.05 85.15 90.52 83 83.3 84
15/05/2019 08:44:17 76.61 79.09 88.12 77.6 76.8 77.3 86.39 86.11 90.52 83.1 83.3 84
15/05/2019 08:44:18 72.63 77.36 85.74 77.6 76.8 77.3 88.07 87.49 88.48 83.1 83.3 84
15/05/2019 08:44:19 71.85 75.13 82.83 77.6 76.8 77.3 87.49 87.71 87.71 83.1 83.3 84
15/05/2019 08:44:20 73.56 73.85 81.08 77.6 76.8 77.3 88.23 88.37 88.37 83.2 83.3 84
15/05/2019 08:44:21 75.85 75.33 79.09 77.6 76.8 77.3 87.4 87.91 88.37 83.2 83.3 84
15/05/2019 08:44:22 74.81 75.23 79.09 77.6 76.8 77.3 85.34 87.7 88.37 83.2 83.3 84
15/05/2019 08:44:23 73.46 75.04 79.09 77.6 76.8 77.3 85.15 86.29 88.37 83.2 83.3 84
15/05/2019 08:44:24 72.47 73.9 79.09 77.6 76.8 77.3 83.31 85.67 88.37 83.2 83.3 84
15/05/2019 08:44:25 72.49 73.2 79.09 77.6 76.8 77.3 81.69 84.28 88.37 83.2 83.3 84
15/05/2019 08:44:26 74.55 74.34 79.09 77.6 76.8 77.3 83.19 83.23 88.37 83.2 83.3 84
15/05/2019 08:44:27 72.86 74.17 79.09 77.6 76.8 77.3 83.6 83.8 88.37 83.3 83.3 84
15/05/2019 08:44:28 73.33 73.45 79.09 77.6 76.8 77.3 81.58 83.23 88.37 83.3 83.3 84
15/05/2019 08:44:29 73.83 73.89 79.09 77.6 76.8 77.3 83.21 82.96 88.37 83.3 83.3 84
15/05/2019 08:44:30 75.13 74.92 79.09 77.6 76.8 77.3 82.87 83.06 88.37 83.3 83.3 84
15/05/2019 08:44:31 76.82 76.26 79.09 77.6 76.8 77.3 83.64 83.48 88.37 83.3 83.2 84
15/05/2019 08:44:32 76.91 76.96 79.09 77.6 76.8 77.3 84.3 84.07 88.37 83.3 83.1 84
15/05/2019 08:44:33 75.4 76.8 79.09 77.6 76.8 77.3 84.01 84.36 88.37 83.3 83.1 84
15/05/2019 08:44:34 72.52 75.72 79.09 77.6 76.8 77.3 82.61 84.07 88.37 83.3 83.1 84
15/05/2019 08:44:35 76.16 75.78 79.09 77.6 76.8 77.3 85.03 84.52 88.37 83.3 83.1 84
15/05/2019 08:44:36 73.37 76.05 79.09 77.6 76.8 77.3 82.5 84.45 88.37 83.3 83.1 84
15/05/2019 08:44:37 74.96 75.67 79.09 77.5 76.8 77.3 82.07 83.42 88.37 83.3 83.1 84
15/05/2019 08:44:38 73.61 74.6 79.09 77.5 76.8 77.3 80.3 82.52 88.37 83.3 83.1 84
15/05/2019 08:44:39 75.84 75.33 79.09 77.5 76.8 77.3 81.24 81.36 88.37 83.3 83.1 84
15/05/2019 08:44:40 73.9 75.39 79.09 77.6 76.8 77.3 80.93 81.43 88.37 83.3 83.1 84
15/05/2019 08:44:41 73.58 74.68 79.09 77.5 76.8 77.3 80.78 81.05 88.37 83.3 83.1 84
15/05/2019 08:44:42 71.42 73.81 79.09 77.6 76.8 77.3 79.65 81.01 88.37 83.3 83 84
15/05/2019 08:44:43 72.38 72.76 79.09 77.5 76.8 77.3 80.39 80.54 88.37 83.3 83 84
15/05/2019 08:44:44 75.83 74.8 79.09 77.5 76.8 77.3 82.59 81.9 88.37 83.3 83 84
15/05/2019 08:44:45 72.26 74.63 79.09 77.5 76.8 77.3 80.84 81.94 88.37 83.3 83 84
15/05/2019 08:44:46 71.35 73.33 79.09 77.5 76.8 77.3 79.47 81.15 88.37 83.3 83 84
15/05/2019 08:44:47 77.29 76.58 77.36 77.5 76.8 77.3 81.78 81.6 88.37 83.3 83 84
15/05/2019 08:44:48 77.17 77.3 77.3 77.5 76.8 77.3 81.78 81.81 88.37 83.3 83 84
15/05/2019 08:44:49 74.87 76.97 77.3 77.5 76.8 77.3 80.98 81.8 88.37 83.3 83 84
15/05/2019 08:44:50 79.95 79 79 77.6 76.8 77.3 84.22 83.58 87.91 83.3 83 84
15/05/2019 08:44:51 81.12 80.67 80.67 77.6 76.8 77.3 85.1 84.78 87.7 83.3 83 84
15/05/2019 08:44:52 80.01 81.04 81.04 77.6 76.8 77.3 83.83 84.73 86.29 83.3 83 84
15/05/2019 08:44:53 81.33 81.22 81.22 77.6 76.8 77.3 85.22 85.12 85.67 83.3 83 84
15/05/2019 08:44:54 76.82 80.71 81.22 77.6 76.8 77.3 82.13 84.69 85.12 83.3 83 84
15/05/2019 08:44:55 82.8 81.99 81.99 77.6 76.8 77.3 85.97 85.46 85.46 83.3 83 84
15/05/2019 08:44:56 77.22 81.47 81.99 77.6 76.8 77.3 82.57 85.02 85.46 83.3 83 84
15/05/2019 08:44:57 74.01 79.14 81.99 77.6 76.8 77.3 80.64 83.47 85.46 83.3 83 84
15/05/2019 08:44:58 75.64 76.74 81.99 77.6 76.8 77.3 80.94 81.91 85.46 83.3 83 84
15/05/2019 08:44:59 78.5 78.07 81.99 77.6 76.8 77.3 83.09 82.65 85.46 83.3 83 84
15/05/2019 08:45:00 74.85 78.03 81.99 77.6 76.8 77.3 80.8 82.61 85.46 83.3 83 84
15/05/2019 08:45:01 73.36 76.26 81.99 77.6 76.8 77.3 80.07 81.51 85.46 83.3 83 84
15/05/2019 08:45:02 77.09 76.33 81.99 77.6 76.8 77.3 81.9 81.49 85.46 83.3 83 84
15/05/2019 08:45:03 80.06 79.86 81.99 77.6 76.8 77.3 84.38 84.18 85.46 83.3 83 84
15/05/2019 08:45:04 74.79 78.88 81.99 77.6 76.8 77.3 81.12 83.43 85.46 83.3 83 84
15/05/2019 08:45:05 72.77 76.89 81.99 77.6 76.8 77.3 79.6 82.21 85.46 83.3 83 84
15/05/2019 08:45:06 75.57 75.63 81.99 77.6 76.8 77.3 80.57 81 85.46 83.3 83 84
15/05/2019 08:45:07 75.8 75.96 81.99 77.6 76.8 77.3 81.14 81.19 85.46 83.3 83 84
15/05/2019 08:45:08 84.11 83.03 83.03 77.7 76.9 77.3 85.94 85.1 85.46 83.3 83 84
15/05/2019 08:45:09 79.61 83.19 83.19 77.7 76.9 77.3 83.73 85.29 85.46 83.3 83 84
15/05/2019 08:45:10 74.8 81.12 83.19 77.7 76.9 77.3 81.36 84.23 85.46 83.3 83 84
15/05/2019 08:45:11 75.44 78.44 83.19 77.7 76.9 77.3 80.77 82.82 85.46 83.3 83 84
15/05/2019 08:45:12 74.91 76.66 83.19 77.7 76.9 77.3 79.46 81.46 85.46 83.2 83 83.9
15/05/2019 08:45:13 74.91 75.88 83.19 77.7 76.9 77.3 80.16 80.45 85.46 83.2 83 83.9
15/05/2019 08:45:14 75.12 75.5 83.19 77.7 76.9 77.3 81.78 81.29 85.46 83.2 83 83.9
15/05/2019 08:45:15 77.87 77.25 83.19 77.7 76.9 77.3 82.15 81.96 85.46 83.2 83 83.9
15/05/2019 08:45:16 76.43 77.78 83.19 77.7 76.9 77.3 82.62 82.91 85.46 83.1 83 83.9
15/05/2019 08:45:17 74.68 76.45 83.19 77.7 76.9 77.3 80.64 82.2 85.46 83.1 83 83.9
15/05/2019 08:45:18 76.96 76.68 83.19 77.7 76.9 77.3 81.66 81.61 85.46 83.1 83 83.9
15/05/2019 08:45:19 78.41 78.82 83.19 77.7 76.9 77.3 83.04 83.22 85.46 83.1 83 83.9
15/05/2019 08:45:20 74.3 77.36 83.19 77.7 76.9 77.3 80.71 82.24 85.46 83.1 83 83.9
15/05/2019 08:45:21 74.72 75.62 83.19 77.7 76.9 77.3 80.62 81.45 85.46 83.1 83 83.9
15/05/2019 08:45:22 74.97 75.85 83.19 77.7 76.9 77.3 80.89 81.09 85.46 83.1 83 83.9
15/05/2019 08:45:23 77.25 76.87 83.19 77.8 76.9 77.3 82.08 82 85.46 83.1 83 83.9
15/05/2019 08:45:24 74.36 76.27 83.19 77.8 76.9 77.3 79.8 81.44 85.46 83 83 83.9
15/05/2019 08:45:25 78.67 78.01 83.19 77.8 76.9 77.3 82.83 82.31 85.29 83 83 83.9
15/05/2019 08:45:26 76.98 78.4 83.19 77.8 76.9 77.3 82.26 82.75 85.29 83 83 83.9
15/05/2019 08:45:27 76.71 77.23 83.19 77.8 76.9 77.3 82.17 82.32 85.29 83 83 83.9
15/05/2019 08:45:28 77.9 77.68 83.19 77.8 76.9 77.3 82.09 82.29 85.29 83 83 83.9
15/05/2019 08:45:29 79.54 78.83 83.19 77.8 76.9 77.3 83.23 82.81 85.29 83 83 83.9
15/05/2019 08:45:30 76.47 78.82 83.19 77.8 76.9 77.3 81.38 82.75 85.29 83 83 83.9
15/05/2019 08:45:31 76.62 78.37 83.19 77.8 76.9 77.3 82.8 83.17 85.29 83.1 83 83.9
15/05/2019 08:45:32 77.59 77.55 83.19 77.8 76.9 77.3 83.35 83.07 85.29 83.1 83 83.9
15/05/2019 08:45:33 78.71 78.58 83.19 77.8 76.9 77.3 83.85 83.69 85.29 83.1 83 83.9
15/05/2019 08:45:34 75.21 78.54 83.19 77.8 76.9 77.2 84.89 84.53 85.29 83.1 83 83.9
15/05/2019 08:45:35 77.75 77.55 83.19 77.9 76.9 77.2 84.86 84.84 85.29 83.1 83 83.9
15/05/2019 08:45:36 78.63 78.12 83.19 77.9 76.9 77.2 85.7 85.53 85.53 83.1 83 83.9
15/05/2019 08:45:37 78.13 78.48 83.19 77.9 76.9 77.2 84.86 85.36 85.53 83.1 83 83.9
15/05/2019 08:45:38 73.86 77.93 83.19 77.9 76.9 77.2 83.27 85 85.53 83.1 83 83.9
15/05/2019 08:45:39 74.21 75.94 81.12 77.9 76.9 77.2 82.72 84.11 85.53 83.1 83 83.9
15/05/2019 08:45:40 76.66 76.35 78.83 77.9 76.9 77.2 83.44 83.45 85.53 83.1 83 83.9
15/05/2019 08:45:41 76.73 76.99 78.83 77.9 76.9 77.2 83.13 83.43 85.53 83.1 83 83.9
15/05/2019 08:45:42 74.36 76.69 78.83 77.9 76.9 77.2 82.83 83.4 85.53 83.1 83 83.9
15/05/2019 08:45:43 77.29 77.09 78.83 77.9 76.9 77.2 83.77 83.8 85.53 83.2 83.1 83.9
15/05/2019 08:45:44 77.71 77.47 78.83 77.9 76.9 77.2 82.28 83.32 85.53 83.1 83.1 83.9
15/05/2019 08:45:45 70.36 77.15 78.83 77.8 76.9 77.2 80.61 82.7 85.53 83.1 83.1 83.9
15/05/2019 08:45:46 63.39 73.97 78.83 77.8 76.9 77.2 79.5 81.35 85.53 83.1 83.1 83.9
15/05/2019 08:45:47 63.16 70.33 78.83 77.8 76.9 77.2 79.42 80.66 85.53 83.1 83.1 83.9
15/05/2019 08:45:48 64.97 67.27 78.83 77.8 76.9 77.2 79.74 80.13 85.53 83.1 83 83.9
15/05/2019 08:45:49 64.4 66.07 78.83 77.8 76.9 77.2 82.58 82.1 85.53 83.1 83.1 83.9
15/05/2019 08:45:50 63.15 65.02 78.83 77.8 76.9 77.2 78.02 81.47 85.53 83.1 83 83.9
15/05/2019 08:45:51 63.24 64.02 78.83 77.8 76.9 77.2 75.48 79.66 85.53 83.1 83 83.9
15/05/2019 08:45:52 68.39 67.21 78.83 77.8 76.9 77.2 78.05 77.94 85.53 83.1 83 83.9
15/05/2019 08:45:53 70.83 70.03 78.83 77.7 76.9 77.2 79.39 78.91 85.53 83.1 83 83.9
15/05/2019 08:45:54 72.88 72.04 78.83 77.7 76.9 77.2 79.81 79.65 85.53 83.1 83 83.9
15/05/2019 08:45:55 70.06 71.96 78.83 77.7 76.9 77.2 82.61 81.83 85.53 83.1 83 83.9
15/05/2019 08:45:56 72.83 72.22 78.83 77.7 76.9 77.2 82.86 82.66 85.53 83.1 83 83.9
15/05/2019 08:45:57 74.18 73.6 78.83 77.7 76.9 77.2 82.85 82.87 85.53 83.1 83 83.9
15/05/2019 08:45:58 71.91 73.5 78.83 77.7 76.9 77.2 81.2 82.72 85.53 83.1 83 83.9
15/05/2019 08:45:59 72.07 72.49 78.82 77.7 76.9 77.2 83.5 83.06 85.53 83.1 83 83.9
15/05/2019 08:46:00 73.04 72.98 78.58 77.7 76.9 77.2 83.41 83.44 85.53 83.1 83 83.9
15/05/2019 08:46:01 74.82 74.32 78.58 77.6 76.9 77.2 85.34 84.92 85.53 83.1 83 83.9
15/05/2019 08:46:02 71.79 73.96 78.58 77.6 76.9 77.2 83.86 85 85.53 83.1 83 83.9
15/05/2019 08:46:03 75.14 74.31 78.54 77.6 76.9 77.2 83.82 84.17 85.53 83.1 83 83.9
15/05/2019 08:46:04 72.45 74.29 78.48 77.6 76.9 77.2 81.93 83.9 85.53 83.1 83 83.9
15/05/2019 08:46:05 70.97 73.09 78.48 77.6 76.9 77.2 82.03 83.11 85.53 83.1 83.1 83.9
15/05/2019 08:46:06 72.95 73 78.48 77.6 76.9 77.2 84.07 83.43 85.36 83.1 83.1 83.9
15/05/2019 08:46:07 71.55 72.73 77.93 77.6 76.9 77.2 82.37 83.44 85 83.1 83.1 83.9
15/05/2019 08:46:08 69.56 71.78 77.47 77.5 76.9 77.2 82.03 82.81 85 83.1 83.1 83.9
15/05/2019 08:46:09 73.61 73.05 77.47 77.5 76.9 77.2 82.39 82.51 85 83.1 83.1 83.9
15/05/2019 08:46:10 72.34 72.82 77.47 77.5 76.9 77.2 81.72 82.43 85 83.1 83.1 83.9
15/05/2019 08:46:11 75.08 74.36 77.47 77.5 76.9 77.2 82.95 82.68 85 83.1 83.1 83.9
15/05/2019 08:46:12 73.71 74.49 77.47 77.5 76.9 77.2 82.26 82.75 85 83.1 83.1 83.9
15/05/2019 08:46:13 74.66 74.52 77.47 77.5 76.9 77.2 83.03 82.9 85 83.1 83.1 83.9
15/05/2019 08:46:14 78.56 77.8 77.8 77.5 76.9 77.2 84.59 84.2 85 83.1 83.1 83.9
15/05/2019 08:46:15 74.03 77.77 77.8 77.5 76.9 77.2 84.01 84.26 85 83.1 83.1 83.9
15/05/2019 08:46:16 73.38 75.86 77.8 77.5 76.9 77.2 84.27 84.42 85 83.1 83.1 83.9
15/05/2019 08:46:17 74.68 75.13 77.8 77.5 76.9 77.2 85.66 85.38 85.38 83.1 83.1 83.9
15/05/2019 08:46:18 77.8 76.8 77.8 77.4 76.9 77.2 88.05 87.36 87.36 83.1 83.1 83.9
15/05/2019 08:46:19 76 77.03 77.8 77.4 76.9 77.1 86.56 87.55 87.55 83.2 83.1 83.9
15/05/2019 08:46:20 76.45 76.6 77.8 77.4 76.9 77.1 87.93 87.68 87.68 83.2 83.1 83.9
15/05/2019 08:46:21 78.27 77.96 77.96 77.4 76.9 77.1 88.47 88.27 88.27 83.2 83.1 83.9
15/05/2019 08:46:22 78.05 78.45 78.45 77.4 76.9 77.1 88.21 88.42 88.42 83.3 83.1 83.9
15/05/2019 08:46:23 81.49 80.67 80.67 77.4 76.9 77.1 92.73 91.81 91.81 83.4 83.2 83.9
15/05/2019 08:46:24 78.96 80.72 80.72 77.4 76.9 77.1 89.91 91.93 91.93 83.4 83.2 83.9
15/05/2019 08:46:25 77.25 79.46 80.72 77.4 76.9 77.1 87.51 90.34 91.93 83.4 83.2 83.9
15/05/2019 08:46:26 78.17 78.39 80.72 77.4 76.9 77.1 86.66 88.67 91.93 83.5 83.2 83.9
15/05/2019 08:46:27 79.85 79.65 80.72 77.4 76.9 77.1 86.7 87.51 91.93 83.5 83.2 83.9
15/05/2019 08:46:28 77.28 79.5 80.72 77.4 76.9 77.1 86.16 87.11 91.93 83.5 83.2 83.9
15/05/2019 08:46:29 78.48 78.8 80.72 77.4 76.9 77.1 83.97 86.33 91.93 83.5 83.2 83.9
15/05/2019 08:46:30 75.23 78.15 80.72 77.4 76.9 77.1 81.72 84.87 91.93 83.5 83.2 83.9
15/05/2019 08:46:31 76.83 77.18 80.72 77.4 76.9 77.1 82.15 83.36 91.93 83.5 83.2 83.9
15/05/2019 08:46:32 75.12 76.73 80.72 77.4 76.9 77.1 81.8 82.57 91.93 83.5 83.2 83.9
15/05/2019 08:46:33 74.6 76 80.72 77.4 76.9 77.1 81.11 82.24 91.93 83.5 83.2 83.9
15/05/2019 08:46:34 75.6 76.22 80.72 77.4 76.9 77.1 81.23 81.88 91.93 83.5 83.2 83.9
15/05/2019 08:46:35 76 75.79 80.72 77.4 76.9 77.1 82.9 82.38 91.93 83.5 83.2 83.9
15/05/2019 08:46:36 77.22 77.41 80.72 77.4 76.9 77.1 81.97 82.67 91.93 83.5 83.2 83.9
15/05/2019 08:46:37 74.9 76.35 80.72 77.4 76.9 77.1 81.41 81.91 91.93 83.5 83.2 83.9
15/05/2019 08:46:38 76.42 76.46 80.72 77.4 76.9 77.1 82.1 82.03 91.93 83.5 83.2 83.9
15/05/2019 08:46:39 77.62 77.4 80.72 77.4 76.9 77.1 82.5 82.48 91.93 83.5 83.2 83.9
15/05/2019 08:46:40 74.87 77.45 80.72 77.4 76.9 77.1 81.96 82.57 91.93 83.5 83.2 83.9
15/05/2019 08:46:41 77.2 76.95 80.72 77.4 76.9 77.1 82.18 82.24 91.93 83.5 83.2 83.9
15/05/2019 08:46:42 74.6 76.96 80.72 77.4 76.9 77.1 80.53 82.28 91.93 83.5 83.2 83.9
15/05/2019 08:46:43 76.67 76.57 80.72 77.4 76.9 77.1 82.2 82.01 91.93 83.5 83.2 83.9
15/05/2019 08:46:44 74.09 76.28 80.72 77.4 76.9 77.1 80.77 81.74 91.93 83.5 83.2 83.9
15/05/2019 08:46:45 75.77 75.76 80.72 77.4 76.9 77.1 81.81 81.69 91.93 83.5 83.2 83.9
15/05/2019 08:46:46 76.56 76.68 80.72 77.4 76.9 77.1 83.64 83.03 91.93 83.5 83.2 83.9
15/05/2019 08:46:47 76.53 76.47 80.72 77.4 76.9 77.1 84.5 84.24 91.93 83.5 83.2 83.9
15/05/2019 08:46:48 76.42 76.77 80.72 77.4 76.9 77.1 82.4 84.2 91.93 83.5 83.2 83.9
15/05/2019 08:46:49 75.37 76.32 80.72 77.4 76.9 77.1 82.65 83.12 91.93 83.5 83.2 83.9
15/05/2019 08:46:50 74.49 75.71 80.72 77.4 76.9 77.1 81.26 82.78 91.93 83.5 83.2 83.9
15/05/2019 08:46:51 72.7 75.07 80.72 77.4 76.9 77.1 79.84 81.99 91.93 83.5 83.2 83.9
15/05/2019 08:46:52 72.03 73.95 80.72 77.4 76.9 77.1 79.36 80.73 91.93 83.5 83.2 83.9
15/05/2019 08:46:53 72.27 72.85 80.72 77.4 76.9 77.1 79.21 79.83 91.93 83.5 83.2 83.9
15/05/2019 08:46:54 71.22 72.5 79.65 77.3 76.9 77.1 79.07 79.55 90.34 83.5 83.2 83.9
15/05/2019 08:46:55 73.07 72.95 79.65 77.3 76.9 77.1 79.79 79.63 88.67 83.5 83.2 83.9
15/05/2019 08:46:56 73.03 73.31 79.65 77.3 76.9 77.1 81.73 81.11 87.51 83.5 83.2 83.9
15/05/2019 08:46:57 71.96 72.63 79.5 77.3 76.9 77.1 79.98 81.02 87.11 83.5 83.2 83.9
15/05/2019 08:46:58 70.98 72.18 78.8 77.3 76.9 77.1 79.83 80.5 86.33 83.5 83.2 83.9
15/05/2019 08:46:59 71.49 71.51 78.15 77.3 76.9 77.1 80.28 80.24 84.87 83.5 83.2 83.9
15/05/2019 08:47:00 70.26 71.57 77.45 77.3 76.9 77.1 77.94 80.35 84.24 83.5 83.2 83.9
15/05/2019 08:47:01 71.97 71.98 77.45 77.3 76.9 77.1 80.8 80.45 84.24 83.5 83.2 83.8
15/05/2019 08:47:02 74.26 73.7 77.45 77.3 76.9 77.1 81.44 81.16 84.24 83.5 83.2 83.8
15/05/2019 08:47:03 71.35 73.69 77.45 77.2 76.9 77.1 80.39 81.05 84.24 83.5 83.2 83.9
15/05/2019 08:47:04 73.25 73.53 77.45 77.2 76.9 77.1 80.54 80.83 84.24 83.5 83.2 83.9
15/05/2019 08:47:05 74.76 74.39 77.45 77.2 76.9 77.1 80.72 81.06 84.24 83.5 83.2 83.9
15/05/2019 08:47:06 73.02 74.32 77.45 77.2 76.9 77.1 80.7 80.84 84.24 83.4 83.2 83.9
15/05/2019 08:47:07 72.56 73.65 77.45 77.2 76.9 77.1 80.49 80.85 84.24 83.4 83.2 83.9
15/05/2019 08:47:08 72.15 73.3 77.45 77.1 76.9 77.1 80.66 81.01 84.24 83.4 83.2 83.9
15/05/2019 08:47:09 70.79 72.55 77.45 77.1 76.9 77.1 80.48 81.07 84.24 83.4 83.2 83.9
15/05/2019 08:47:10 74.01 73.7 76.96 77.1 76.9 77.1 80.43 80.72 84.24 83.4 83.2 83.9
15/05/2019 08:47:11 72.67 73.78 76.96 77.1 76.9 77.1 81.21 81.09 84.24 83.4 83.2 83.9
15/05/2019 08:47:12 71.73 73.3 76.77 77.1 76.9 77.1 81.67 81.52 84.24 83.4 83.2 83.9
15/05/2019 08:47:13 72.59 72.63 76.77 77 76.9 77.1 83.85 83.27 84.24 83.4 83.2 83.9
15/05/2019 08:47:14 73.1 73.04 76.77 77 76.9 77.1 84.48 84.37 84.37 83.4 83.2 83.9
15/05/2019 08:47:15 77.89 76.93 76.93 77 76.9 77.1 84.85 84.83 84.83 83.4 83.2 83.9
15/05/2019 08:47:16 72.67 76.8 76.93 77 76.9 77.1 82.5 84.51 84.83 83.4 83.2 83.9
15/05/2019 08:47:17 74.23 74.86 76.93 77 76.9 77.1 81.82 83.39 84.83 83.4 83.2 83.9
15/05/2019 08:47:18 73.94 74.64 76.93 77 76.9 77.1 82.06 82.59 84.83 83.4 83.2 83.9
15/05/2019 08:47:19 77.28 76.94 76.94 77 76.9 77.1 83.6 83.46 84.83 83.4 83.2 83.9
15/05/2019 08:47:20 75.75 77.6 77.6 77 76.9 77.1 82 83.69 84.83 83.4 83.2 83.9
15/05/2019 08:47:21 74.8 75.98 77.6 77 76.9 77.1 81.62 82.53 84.83 83.4 83.2 83.9
15/05/2019 08:47:22 76.37 76.17 77.6 77 76.9 77.1 82.74 82.65 84.83 83.4 83.2 83.9
15/05/2019 08:47:23 76.34 76.73 77.6 77 76.9 77.1 82.42 82.72 84.83 83.4 83.2 83.9
15/05/2019 08:47:24 74.99 76.28 77.6 76.9 76.9 77.1 81.68 82.57 84.83 83.4 83.2 83.9
15/05/2019 08:47:25 72.7 75.41 77.6 76.9 76.9 77.1 81.28 81.97 84.83 83.3 83.2 83.9
15/05/2019 08:47:26 76.19 75.64 77.6 76.9 76.9 77.1 81.8 81.97 84.83 83.3 83.2 83.9
15/05/2019 08:47:27 75.26 75.59 77.6 76.9 76.9 77.1 81.62 81.7 84.83 83.3 83.2 83.9
15/05/2019 08:47:28 78.5 78.06 78.06 76.9 76.9 77.1 83.47 82.98 84.83 83.2 83.2 83.9
15/05/2019 08:47:29 76.05 77.59 78.06 76.9 76.9 77.1 81.54 82.96 84.83 83.2 83.2 83.9
15/05/2019 08:47:30 76.14 76.92 78.06 76.9 76.9 77.1 82.34 82.37 84.83 83.2 83.2 83.9
15/05/2019 08:47:31 77.79 77.54 78.06 76.9 76.9 77.1 82.84 82.91 84.83 83.2 83.2 83.9
15/05/2019 08:47:32 75.49 77.4 78.06 76.9 76.9 77.1 81.79 82.68 84.83 83.2 83.2 83.9
15/05/2019 08:47:33 75.2 76.23 78.06 76.9 76.9 77.1 81.63 82.12 84.83 83.2 83.2 83.9
15/05/2019 08:47:34 76.08 76.23 78.06 76.8 76.9 77.1 81.29 81.82 84.83 83.2 83.2 83.9
15/05/2019 08:47:35 75.54 76.61 78.06 76.8 76.9 77.1 81.67 81.91 84.83 83.1 83.2 83.9
15/05/2019 08:47:36 76.07 76.05 78.06 76.8 76.9 77 81.37 81.61 84.83 83.1 83.2 83.9
15/05/2019 08:47:37 76.06 76.86 78.06 76.8 76.9 77 82.15 82.14 84.83 83.1 83.2 83.9
15/05/2019 08:47:38 76.53 76.39 78.06 76.8 76.9 77 82.21 82.2 84.83 83.1 83.2 83.9
15/05/2019 08:47:39 75.64 76.62 78.06 76.8 76.9 77 81.16 82.17 84.83 83.1 83.2 83.8
15/05/2019 08:47:40 79.33 78.87 78.87 76.8 77 77 83.45 83.05 84.83 83.1 83.2 83.8
15/05/2019 08:47:41 75.87 78.36 78.87 76.8 77 77 81.09 82.95 84.83 83.1 83.2 83.8
15/05/2019 08:47:42 76.9 77.55 78.87 76.8 77 77 83.21 82.93 84.83 83.1 83.2 83.8
15/05/2019 08:47:43 76.41 76.88 78.87 76.7 77 77 82.78 82.91 84.83 83.1 83.2 83.8
15/05/2019 08:47:44 74.93 76.81 78.87 76.7 77 77 81.88 82.89 84.83 83.1 83.2 83.8
15/05/2019 08:47:45 75.75 75.88 78.87 76.7 77 77 82.09 82.27 84.51 83.1 83.2 83.8
15/05/2019 08:47:46 75.13 75.82 78.87 76.7 77 77 81.36 82.2 83.69 83.1 83.2 83.8
15/05/2019 08:47:47 76.01 76.47 78.87 76.7 77 77 82.31 82.24 83.69 83.1 83.2 83.8
15/05/2019 08:47:48 75.61 76 78.87 76.7 77 77 82.9 82.7 83.69 83.1 83.2 83.8
15/05/2019 08:47:49 75.07 76.18 78.87 76.7 77 77 81.67 82.8 83.69 83.1 83.2 83.8
15/05/2019 08:47:50 76.64 76.28 78.87 76.8 77 77 82.28 82.24 83.05 83.2 83.2 83.8
15/05/2019 08:47:51 75.85 76.44 78.87 76.8 77 77 81.32 82.18 83.05 83.2 83.2 83.8
15/05/2019 08:47:52 74.79 76.35 78.87 76.8 77 77 80.81 81.79 83.05 83.2 83.2 83.8
15/05/2019 08:47:53 72.98 75.43 78.87 76.8 77 77 80.09 81.32 83.05 83.2 83.2 83.8
15/05/2019 08:47:54 76.24 75.82 78.87 76.8 77 77 81.37 81.22 83.05 83.2 83.2 83.8
15/05/2019 08:47:55 74.26 75.45 78.87 76.8 77 77 80.67 81.14 83.05 83.2 83.2 83.8
15/05/2019 08:47:56 76.57 76.18 78.87 76.8 77 77 81.87 81.66 83.05 83.2 83.2 83.8
15/05/2019 08:47:57 75.33 76 78.87 76.8 77 77 82.05 82.05 83.05 83.2 83.2 83.8
15/05/2019 08:47:58 74.89 75.97 78.87 76.8 77 77 83.06 82.76 83.05 83.2 83.2 83.8
15/05/2019 08:47:59 77.63 77.06 78.87 76.8 77 77 84.01 83.71 83.71 83.2 83.2 83.8
15/05/2019 08:48:00 77.29 77.14 78.87 76.9 77 77 86.69 86.17 86.17 83.3 83.3 83.8
15/05/2019 08:48:01 77.27 77.65 78.87 76.9 77 77 88.13 87.47 87.47 83.3 83.3 83.8
15/05/2019 08:48:02 76.96 77.17 78.87 76.9 77 77 90.38 89.69 89.69 83.4 83.3 83.8
15/05/2019 08:48:03 77.18 77.66 78.87 76.9 77 77 89.76 90.39 90.39 83.4 83.3 83.8
15/05/2019 08:48:04 81 80.73 80.73 76.9 77 77 91.73 91.3 91.3 83.5 83.3 83.8
15/05/2019 08:48:05 76.8 80.78 80.78 76.9 77 77 90.71 91.26 91.3 83.6 83.4 83.8
15/05/2019 08:48:06 77.1 78.49 80.78 76.9 77 77 83.55 90.71 91.3 83.6 83.3 83.8
15/05/2019 08:48:07 74.83 77.73 80.78 76.9 77 77 82.71 87.64 91.3 83.6 83.3 83.8
15/05/2019 08:48:08 75.49 76.39 80.78 76.9 77 77 82.22 85.39 91.3 83.6 83.3 83.8
15/05/2019 08:48:09 74.78 75.8 80.78 76.9 76.9 77 81.58 83.67 91.3 83.6 83.3 83.8
15/05/2019 08:48:10 75.33 75.54 80.78 76.9 76.9 77 81.19 82.48 91.3 83.6 83.3 83.8
15/05/2019 08:48:11 76.55 77.01 80.78 76.9 76.8 77 81.95 82.44 91.3 83.6 83.3 83.8
15/05/2019 08:48:12 76.28 76.32 80.78 76.9 76.6 77 81.62 81.79 91.3 83.6 83.3 83.8
15/05/2019 08:48:13 76.83 76.81 80.78 76.9 76.6 77 82.43 82.25 91.3 83.6 83.2 83.8
15/05/2019 08:48:14 73.31 76.59 80.78 76.9 76.5 77 81.87 82.35 91.3 83.6 83.2 83.8
15/05/2019 08:48:15 72.05 74.9 80.78 76.9 76.5 77 80.92 81.98 91.3 83.6 83.2 83.8
15/05/2019 08:48:16 71.27 73.19 80.78 76.9 76.5 77 81.26 81.39 91.3 83.6 83.2 83.8
15/05/2019 08:48:17 74.32 73.89 80.78 76.9 76.5 77 81.9 81.91 91.3 83.6 83.2 83.8
15/05/2019 08:48:18 77.33 76.81 80.78 76.9 76.5 77 84.48 84.01 91.3 83.6 83.2 83.8
15/05/2019 08:48:19 75.53 77.37 80.78 76.9 76.5 77 84.72 84.98 91.3 83.6 83.3 83.8
15/05/2019 08:48:20 73.78 75.87 80.78 76.9 76.5 76.9 82.68 84.16 91.3 83.6 83.3 83.8
15/05/2019 08:48:21 69.23 74.39 80.78 76.9 76.5 76.9 80.72 83.16 91.3 83.6 83.3 83.8
15/05/2019 08:48:22 67.02 71.99 80.78 76.9 76.5 76.9 84.45 83.9 91.3 83.6 83.3 83.8
15/05/2019 08:48:23 67.73 69.31 80.78 76.9 76.5 76.9 87.84 86.69 91.3 83.7 83.3 83.8
15/05/2019 08:48:24 64.91 68.33 80.78 76.9 76.5 76.9 80.78 86.35 91.3 83.7 83.3 83.8
15/05/2019 08:48:25 62.41 66.28 80.78 76.9 76.5 76.9 77.19 83.41 91.3 83.7 83.3 83.8
15/05/2019 08:48:26 63.18 64.27 80.78 76.9 76.5 76.9 76.6 80.55 91.3 83.7 83.3 83.8
15/05/2019 08:48:27 65.42 65.39 80.78 76.9 76.5 76.9 78.61 78.72 91.3 83.7 83.3 83.8
15/05/2019 08:48:28 69.52 68.79 80.78 76.9 76.5 76.9 79.67 79.5 91.3 83.7 83.3 83.8
15/05/2019 08:48:29 69.23 68.83 80.78 76.9 76.5 76.9 80.9 80.61 91.3 83.7 83.3 83.8
15/05/2019 08:48:30 69.03 69.24 80.78 76.9 76.5 76.9 80.57 80.59 91.3 83.7 83.3 83.8
15/05/2019 08:48:31 68.61 68.96 80.78 76.9 76.5 76.9 79.4 80.47 91.3 83.7 83.3 83.8
15/05/2019 08:48:32 76.31 75.61 80.78 76.9 76.5 76.9 82.75 82.12 91.3 83.7 83.3 83.8
15/05/2019 08:48:33 82.34 81.47 81.47 76.9 76.5 76.9 85.47 84.7 91.3 83.7 83.3 83.8
15/05/2019 08:48:34 73.88 81.52 81.52 76.9 76.5 76.9 80.03 84.76 91.26 83.7 83.3 83.8
15/05/2019 08:48:35 67.67 78.04 81.52 76.9 76.5 76.9 79.35 82.23 90.71 83.7 83.3 83.8
15/05/2019 08:48:36 73.01 75.07 81.52 76.9 76.5 76.9 80.51 80.76 87.64 83.7 83.3 83.8
15/05/2019 08:48:37 75.64 75.42 81.52 76.9 76.5 76.9 84.34 83.21 86.69 83.7 83.3 83.8
15/05/2019 08:48:38 74.1 74.69 81.52 76.9 76.5 76.9 85.42 84.79 86.69 83.7 83.3 83.8
15/05/2019 08:48:39 76.99 77.5 81.52 76.9 76.5 76.9 85.26 85.84 86.69 83.7 83.3 83.8
15/05/2019 08:48:40 77.93 78.05 81.52 76.9 76.5 76.9 84.14 84.66 86.69 83.7 83.3 83.8
15/05/2019 08:48:41 76.04 78.31 81.52 76.9 76.5 76.9 83.39 84.5 86.69 83.7 83.3 83.8
15/05/2019 08:48:42 73.57 76.5 81.52 76.8 76.5 76.9 83.18 84.15 86.69 83.7 83.3 83.8
15/05/2019 08:48:43 73.02 76.17 81.52 76.8 76.5 76.9 80.09 83.33 86.69 83.6 83.3 83.8
15/05/2019 08:48:44 69.28 73.64 81.52 76.5 76.5 76.9 79.48 81.4 86.69 83.5 83.3 83.8
15/05/2019 08:48:45 70.37 71.41 81.52 76.3 76.5 76.9 83.06 82.27 86.69 83.5 83.3 83.8
15/05/2019 08:48:46 67.93 70.81 81.52 76.1 76.5 76.9 80.11 82.38 86.69 83.4 83.3 83.8
15/05/2019 08:48:47 70.27 70.27 81.52 75.9 76.5 76.9 78.64 80.8 86.69 83.4 83.3 83.8
15/05/2019 08:48:48 69.15 69.91 81.52 75.8 76.5 76.9 77.6 79.49 86.69 83.3 83.3 83.8
15/05/2019 08:48:49 69.09 69.54 81.52 75.8 76.5 76.9 78.96 78.9 86.69 83.3 83.3 83.8
15/05/2019 08:48:50 68.11 69.16 81.52 75.8 76.5 76.9 79.81 79.74 86.69 83.3 83.3 83.8
15/05/2019 08:48:51 69.74 69.8 81.52 75.8 76.5 76.9 79.05 79.53 86.69 83.3 83.3 83.8
15/05/2019 08:48:52 70.23 70.07 81.52 75.8 76.5 76.9 80.84 80.29 86.69 83.3 83.3 83.8
15/05/2019 08:48:53 69.7 70.12 81.52 75.7 76.5 76.9 78.64 80.23 86.35 83.3 83.2 83.8
15/05/2019 08:48:54 69.63 70.16 81.52 75.7 76.5 76.9 78.57 79.31 85.84 83.3 83.2 83.8
15/05/2019 08:48:55 70.75 70.47 81.52 75.7 76.5 76.9 80.55 80.1 85.84 83.3 83.2 83.8
15/05/2019 08:48:56 72.14 71.64 81.52 75.7 76.5 76.9 80.19 80.22 85.84 83.3 83.2 83.8
15/05/2019 08:48:57 75.59 74.82 81.52 75.7 76.5 76.9 80.99 80.91 85.84 83.3 83.2 83.8
15/05/2019 08:48:58 76.38 75.79 81.52 75.7 76.5 76.9 82.28 81.91 85.84 83.3 83.2 83.8
15/05/2019 08:48:59 76.84 76.69 81.52 75.7 76.5 76.9 81.57 82.09 85.84 83.3 83.2 83.8
15/05/2019 08:49:00 76.74 76.74 81.52 75.7 76.5 76.9 81.77 81.9 85.84 83.3 83.2 83.8
15/05/2019 08:49:01 80.08 79.61 81.52 75.7 76.5 76.9 84.3 83.63 85.84 83.3 83.2 83.8
15/05/2019 08:49:02 79.23 79.2 81.52 75.7 76.5 76.9 83.58 83.66 85.84 83.3 83.2 83.8
15/05/2019 08:49:03 75.99 79.21 81.52 75.7 76.5 76.9 82.58 83.71 85.84 83.3 83.2 83.8
15/05/2019 08:49:04 76.26 77.32 79.61 75.7 76.5 76.9 82.57 83.13 85.84 83.3 83.2 83.8
15/05/2019 08:49:05 76.73 76.94 79.61 75.7 76.5 76.9 84.14 83.69 85.84 83.3 83.2 83.8
15/05/2019 08:49:06 76.46 77.32 79.61 75.7 76.5 76.9 83.37 83.89 85.84 83.3 83.2 83.8
15/05/2019 08:49:07 76.89 76.67 79.61 75.7 76.5 76.9 82.49 83.42 85.84 83.3 83.2 83.8
15/05/2019 08:49:08 88.71 88.06 88.06 76 76.6 76.9 89.81 89.03 89.03 83.4 83.3 83.8
15/05/2019 08:49:09 75.84 85.61 88.06 76 76.6 76.9 82.05 87.44 89.03 83.4 83.3 83.8
15/05/2019 08:49:10 76.2 82.05 88.06 76 76.6 76.9 81.63 84.87 89.03 83.4 83.3 83.8
15/05/2019 08:49:11 75.6 79.37 88.06 76 76.6 76.9 82.82 83.28 89.03 83.4 83.3 83.8
15/05/2019 08:49:12 75.76 77.42 88.06 76 76.6 76.9 81.95 83.03 89.03 83.4 83.3 83.8
15/05/2019 08:49:13 76.22 76.73 88.06 76 76.6 76.9 81.9 82.37 89.03 83.4 83.3 83.8
15/05/2019 08:49:14 79.68 79.09 88.06 76 76.6 76.9 86.69 85.93 89.03 83.4 83.3 83.8
15/05/2019 08:49:15 75.4 79.08 88.06 76 76.6 76.9 84.27 85.94 89.03 83.4 83.3 83.8
15/05/2019 08:49:16 75.58 77.11 88.06 76 76.6 76.9 83.71 84.99 89.03 83.4 83.3 83.8
15/05/2019 08:49:17 77.49 77.14 88.06 76 76.6 76.9 85.57 85.3 89.03 83.4 83.3 83.8
15/05/2019 08:49:18 77.2 77.43 88.06 76 76.6 76.9 85.23 85.45 89.03 83.3 83.3 83.8
15/05/2019 08:49:19 77.38 77.87 88.06 76 76.6 76.9 83.07 85.22 89.03 83.3 83.3 83.8
15/05/2019 08:49:20 78.14 78.43 88.06 76 76.6 76.9 84.17 84.18 89.03 83.3 83.3 83.7
15/05/2019 08:49:21 73.43 77.46 88.06 76 76.6 76.9 81.26 84.04 89.03 83.3 83.3 83.7
15/05/2019 08:49:22 73.38 75.33 88.06 76 76.6 76.9 80.8 82.54 89.03 83.2 83.3 83.7
15/05/2019 08:49:23 74.36 74.61 88.06 76 76.6 76.9 82.66 82.63 89.03 83.2 83.3 83.7
15/05/2019 08:49:24 73.2 74.46 88.06 76 76.6 76.9 81.45 82.32 89.03 83.2 83.3 83.7
15/05/2019 08:49:25 73.98 74.07 88.06 76 76.6 76.9 81 81.74 89.03 83.2 83.3 83.7
15/05/2019 08:49:26 75.34 75.02 88.06 76 76.6 76.9 83.61 82.99 89.03 83.2 83.3 83.7
15/05/2019 08:49:27 75.55 75.57 88.06 76 76.6 76.8 82.53 83.13 89.03 83.2 83.3 83.7
15/05/2019 08:49:28 76.11 76.05 88.06 76 76.6 76.8 81.6 82.67 89.03 83.2 83.3 83.7
15/05/2019 08:49:29 76.07 76.25 88.06 76 76.6 76.8 83.89 83.42 89.03 83.2 83.3 83.7
15/05/2019 08:49:30 73.24 75.95 88.06 76 76.6 76.8 85.26 84.81 89.03 83.2 83.3 83.7
15/05/2019 08:49:31 74.54 74.98 88.06 76 76.6 76.8 89.57 88.44 89.03 83.3 83.3 83.7
15/05/2019 08:49:32 76.48 75.83 88.06 76 76.6 76.8 89.4 89.03 89.03 83.3 83.3 83.7
15/05/2019 08:49:33 75.74 76.27 88.06 76 76.6 76.8 89.61 89.84 89.84 83.4 83.3 83.7
15/05/2019 08:49:34 78.04 77.61 88.06 76.1 76.6 76.8 86.82 89.3 89.84 83.4 83.3 83.7
15/05/2019 08:49:35 77.56 77.75 88.06 76.1 76.6 76.8 85.78 88.05 89.84 83.4 83.3 83.7
15/05/2019 08:49:36 76.14 77.78 88.06 76.1 76.6 76.8 82.81 86.59 89.84 83.4 83.3 83.7
15/05/2019 08:49:37 76.1 76.57 88.06 76.1 76.6 76.8 82.6 84.61 89.84 83.4 83.3 83.7
15/05/2019 08:49:38 75.71 76.7 85.61 76.1 76.6 76.8 83.33 83.62 89.84 83.4 83.3 83.7
15/05/2019 08:49:39 77.45 77.49 82.05 76.1 76.6 76.8 82.64 83.45 89.84 83.4 83.3 83.7
15/05/2019 08:49:40 74.52 76.92 79.37 76.1 76.6 76.8 81.25 82.95 89.84 83.4 83.3 83.7
15/05/2019 08:49:41 74.36 75.59 79.09 76.1 76.6 76.8 82.89 82.64 89.84 83.4 83.3 83.7
15/05/2019 08:49:42 77.39 76.78 79.09 76.1 76.6 76.8 83.84 83.62 89.84 83.4 83.3 83.7
15/05/2019 08:49:43 74.44 76.14 79.09 76.1 76.6 76.8 81.15 83.33 89.84 83.4 83.3 83.7
15/05/2019 08:49:44 73.92 75.11 79.08 76.1 76.5 76.8 83.12 82.84 89.84 83.4 83.3 83.7
15/05/2019 08:49:45 75.12 75.41 78.43 76.1 76.5 76.8 82.75 83.11 89.84 83.4 83.3 83.7
15/05/2019 08:49:46 72.53 74.71 78.43 76.1 76.5 76.8 81.37 82.63 89.84 83.4 83.3 83.7
15/05/2019 08:49:47 76.07 75.32 78.43 76.1 76.5 76.8 82.64 82.66 89.84 83.4 83.3 83.7
15/05/2019 08:49:48 76.28 76.45 78.43 76.1 76.5 76.8 81.92 82.47 89.84 83.4 83.3 83.7
15/05/2019 08:49:49 75.84 76.31 78.43 76.1 76.5 76.8 82.57 82.63 89.84 83.4 83.3 83.7
15/05/2019 08:49:50 76.56 76.41 77.78 76.1 76.5 76.8 83.6 83.34 89.84 83.4 83.3 83.7
15/05/2019 08:49:51 75.55 77.04 77.78 76 76.5 76.8 82.16 83.81 89.84 83.4 83.3 83.7
15/05/2019 08:49:52 74.59 75.53 77.78 76 76.5 76.8 79.33 82.28 89.84 83.4 83.3 83.7
15/05/2019 08:49:53 75.88 75.93 77.78 76 76.5 76.8 79.66 80.76 89.84 83.4 83.3 83.7
15/05/2019 08:49:54 76.61 76.68 77.78 76 76.5 76.8 80.62 80.8 89.84 83.4 83.3 83.7
15/05/2019 08:49:55 73.44 76.15 77.78 75.9 76.5 76.8 79.53 80.34 89.84 83.4 83.3 83.7
15/05/2019 08:49:56 75.98 76.07 77.78 75.9 76.5 76.8 82.18 81.68 89.84 83.4 83.3 83.7
15/05/2019 08:49:57 74.72 75.61 77.78 75.9 76.5 76.8 82.74 82.49 89.84 83.4 83.3 83.7
15/05/2019 08:49:58 73.52 75.1 77.78 75.9 76.5 76.8 82.01 82.23 89.84 83.4 83.3 83.7
15/05/2019 08:49:59 76.44 76.25 77.78 75.9 76.5 76.8 83.01 82.79 89.84 83.4 83.3 83.7
15/05/2019 08:50:00 76.66 76.61 77.78 75.9 76.5 76.8 84.37 83.9 89.84 83.4 83.3 83.7
15/05/2019 08:50:01 72.82 76.1 77.78 75.9 76.5 76.8 83.03 83.85 89.84 83.4 83.3 83.7
15/05/2019 08:50:02 76.98 76.4 77.78 75.9 76.5 76.8 84.43 84.31 89.84 83.4 83.3 83.7
15/05/2019 08:50:03 75.16 76.49 77.78 75.9 76.5 76.8 83.69 84.37 89.3 83.4 83.3 83.7
15/05/2019 08:50:04 76.29 76.31 77.78 75.9 76.5 76.8 83.25 83.68 88.05 83.4 83.3 83.7
15/05/2019 08:50:05 76.87 76.96 77.78 75.9 76.5 76.8 84.61 84.25 86.59 83.4 83.3 83.7
15/05/2019 08:50:06 72.87 76.51 77.49 75.9 76.5 76.8 82.91 84.28 84.61 83.4 83.3 83.7
15/05/2019 08:50:07 72.26 74.68 77.49 75.9 76.5 76.7 82.13 83.58 84.37 83.4 83.3 83.7
15/05/2019 08:50:08 76.27 75.4 77.49 75.8 76.5 76.7 84.43 83.86 84.37 83.4 83.3 83.7
15/05/2019 08:50:09 75.14 76.02 77.04 75.8 76.5 76.7 84.74 84.72 84.72 83.4 83.3 83.7
15/05/2019 08:50:10 76.01 75.99 77.04 75.8 76.5 76.7 85.14 85.03 85.03 83.4 83.3 83.7
15/05/2019 08:50:11 75.65 76.66 77.04 75.8 76.5 76.7 85.19 85.48 85.48 83.5 83.3 83.7
15/05/2019 08:50:12 75.46 76.06 77.04 75.8 76.5 76.7 82.62 85.01 85.48 83.5 83.3 83.7
15/05/2019 08:50:13 75.27 75.35 77.04 75.8 76.5 76.7 82.03 83.49 85.48 83.5 83.3 83.7
15/05/2019 08:50:14 76.12 76 77.04 75.8 76.5 76.7 82.46 82.79 85.48 83.5 83.3 83.7
15/05/2019 08:50:15 74.96 76.11 77.04 75.8 76.5 76.7 80.92 82.51 85.48 83.5 83.3 83.7
15/05/2019 08:50:16 75.26 75.27 77.04 75.8 76.5 76.7 80.65 81.42 85.48 83.5 83.3 83.7
15/05/2019 08:50:17 77.08 76.5 77.04 75.8 76.5 76.7 81.98 81.74 85.48 83.5 83.3 83.7
15/05/2019 08:50:18 75.99 76.7 77.04 75.8 76.5 76.7 84.03 83.67 85.48 83.5 83.3 83.7
15/05/2019 08:50:19 76.25 76.16 77.04 75.8 76.5 76.7 82.31 83.57 85.48 83.5 83.3 83.7
15/05/2019 08:50:20 75.96 76.32 77.04 75.8 76.5 76.7 83.42 83.42 85.48 83.5 83.3 83.7
15/05/2019 08:50:21 75.42 76.25 76.96 75.8 76.4 76.7 82.09 83.28 85.48 83.5 83.3 83.7
15/05/2019 08:50:22 76.08 75.85 76.96 75.8 76.5 76.7 81.11 82.41 85.48 83.5 83.3 83.7
15/05/2019 08:50:23 75.84 76.17 76.96 75.8 76.5 76.7 83.28 82.82 85.48 83.5 83.3 83.7
15/05/2019 08:50:24 75.84 76.1 76.96 75.8 76.5 76.7 81.7 82.84 85.48 83.5 83.3 83.7
15/05/2019 08:50:25 76.31 76.24 76.96 75.8 76.5 76.7 82.84 82.91 85.48 83.5 83.3 83.7
15/05/2019 08:50:26 75.5 76.22 76.96 75.8 76.5 76.7 83.58 83.71 85.48 83.5 83.3 83.7
15/05/2019 08:50:27 75.75 76.03 76.96 75.8 76.5 76.7 81.65 83.14 85.48 83.5 83.3 83.7
15/05/2019 08:50:28 76.21 76.2 76.96 75.7 76.5 76.7 81.25 82.27 85.48 83.5 83.3 83.7
15/05/2019 08:50:29 75.37 76.09 76.96 75.7 76.5 76.7 83.04 82.6 85.48 83.5 83.3 83.7
15/05/2019 08:50:30 73.83 75.56 76.96 75.7 76.5 76.7 80.61 82.63 85.48 83.5 83.3 83.7
15/05/2019 08:50:31 75.02 74.99 76.96 75.7 76.5 76.7 80.34 81.51 85.48 83.5 83.3 83.7
15/05/2019 08:50:32 76.67 76.2 76.96 75.7 76.5 76.7 82.84 82.22 85.48 83.5 83.3 83.7
15/05/2019 08:50:33 74.57 75.94 76.96 75.7 76.5 76.7 82.82 82.81 85.48 83.5 83.3 83.7
15/05/2019 08:50:34 75.46 75.66 76.96 75.7 76.5 76.7 81.59 82.73 85.48 83.5 83.3 83.7
15/05/2019 08:50:35 76.84 76.55 76.7 75.7 76.5 76.7 82.99 82.6 85.48 83.5 83.3 83.7
15/05/2019 08:50:36 72.8 76.14 76.7 75.7 76.5 76.7 81.01 82.69 85.48 83.4 83.3 83.7
15/05/2019 08:50:37 73.71 74.37 76.7 75.7 76.5 76.7 80.55 81.76 85.48 83.4 83.3 83.7
15/05/2019 08:50:38 74.5 74.6 76.7 75.7 76.5 76.7 82.57 82.08 85.48 83.4 83.3 83.7
15/05/2019 08:50:39 73.18 74.45 76.7 75.7 76.5 76.7 80.54 82.11 85.48 83.4 83.3 83.7
15/05/2019 08:50:40 73.46 73.76 76.7 75.6 76.5 76.7 82.97 82.86 85.48 83.4 83.3 83.7
15/05/2019 08:50:41 74.68 74.35 76.7 75.6 76.5 76.7 82.96 82.81 85.01 83.4 83.3 83.7
15/05/2019 08:50:42 73.51 74.51 76.7 75.6 76.5 76.7 81.15 82.9 83.71 83.4 83.3 83.7
15/05/2019 08:50:43 72.62 74.19 76.7 75.6 76.5 76.7 81.13 81.8 83.71 83.4 83.3 83.7
15/05/2019 08:50:44 76.97 75.93 76.7 75.6 76.5 76.7 86.71 85.33 85.33 83.4 83.3 83.7
15/05/2019 08:50:45 73.77 75.97 76.7 75.6 76.5 76.7 83.78 85.38 85.38 83.4 83.3 83.7
15/05/2019 08:50:46 72.59 74.86 76.7 75.6 76.5 76.7 80.9 84.26 85.38 83.4 83.3 83.7
15/05/2019 08:50:47 75.58 74.92 76.7 75.6 76.5 76.7 83.8 83.46 85.38 83.4 83.3 83.7
15/05/2019 08:50:48 74.97 75.54 76.55 75.7 76.5 76.6 84.01 84.01 85.38 83.5 83.3 83.7
15/05/2019 08:50:49 75.83 75.74 76.55 75.7 76.5 76.6 85.05 84.86 85.38 83.5 83.3 83.7
15/05/2019 08:50:50 77.02 76.66 76.66 75.7 76.5 76.6 83.82 84.58 85.38 83.5 83.3 83.7
15/05/2019 08:50:51 74.78 76.62 76.66 75.7 76.5 76.6 82.99 84.23 85.38 83.5 83.3 83.7
15/05/2019 08:50:52 75.4 75.65 76.66 75.7 76.5 76.6 81.65 83.58 85.38 83.5 83.3 83.7
15/05/2019 08:50:53 75.77 76.12 76.66 75.7 76.5 76.6 83.27 83.09 85.38 83.5 83.3 83.7
15/05/2019 08:50:54 77.41 77.41 77.41 75.7 76.5 76.6 82.28 83.09 85.38 83.5 83.3 83.7
15/05/2019 08:50:55 73.6 76.81 77.41 75.7 76.5 76.6 80.26 82.59 85.38 83.5 83.3 83.7
15/05/2019 08:50:56 73.07 75.03 77.41 75.7 76.5 76.6 82.71 82.36 85.38 83.5 83.3 83.7
15/05/2019 08:50:57 76.94 76.21 77.41 75.7 76.5 76.6 82.42 82.75 85.38 83.5 83.3 83.7
15/05/2019 08:50:58 73.95 75.6 77.41 75.7 76.5 76.6 80.76 82.23 85.38 83.5 83.3 83.7
15/05/2019 08:50:59 73.62 74.54 77.41 75.7 76.5 76.6 82.99 82.47 85.38 83.5 83.3 83.7
15/05/2019 08:51:00 75.07 75.22 77.41 75.8 76.5 76.6 81.4 82.68 85.38 83.5 83.3 83.7
15/05/2019 08:51:01 72.01 74.56 77.41 75.7 76.5 76.6 80.13 81.68 85.38 83.5 83.3 83.7
15/05/2019 08:51:02 75.68 74.87 77.41 75.8 76.5 76.6 82.29 82.01 85.38 83.5 83.3 83.7
15/05/2019 08:51:03 72.45 74.93 77.41 75.8 76.5 76.6 80.57 81.83 85.38 83.5 83.3 83.7
15/05/2019 08:51:04 71.96 73.77 77.41 75.8 76.5 76.6 80.58 81.11 85.38 83.5 83.3 83.7
15/05/2019 08:51:05 76.1 75.21 77.41 75.8 76.5 76.6 82.91 82.26 85.38 83.5 83.3 83.7
15/05/2019 08:51:06 75.22 76.09 77.41 75.8 76.5 76.6 80.7 82.62 85.38 83.4 83.3 83.7
15/05/2019 08:51:07 74.26 74.88 77.41 75.8 76.5 76.6 79.7 81.1 85.38 83.4 83.3 83.7
15/05/2019 08:51:08 75.74 75.71 77.41 75.8 76.5 76.6 80.16 80.39 85.38 83.4 83.3 83.7
15/05/2019 08:51:09 76.44 76.48 77.41 75.8 76.5 76.6 80.29 80.79 85.38 83.4 83.3 83.7
15/05/2019 08:51:10 72.82 75.97 77.41 75.8 76.5 76.6 78.32 80.09 85.38 83.4 83.3 83.7
15/05/2019 08:51:11 76.48 76.14 77.41 75.8 76.5 76.6 81.52 80.92 85.38 83.4 83.3 83.7
15/05/2019 08:51:12 73.63 75.68 77.41 75.8 76.5 76.6 78.73 80.68 85.38 83.4 83.3 83.7
15/05/2019 08:51:13 73.11 74.47 77.41 75.8 76.5 76.6 78.98 79.57 85.38 83.4 83.3 83.7
15/05/2019 08:51:14 75.82 75.6 77.41 75.8 76.5 76.6 82.01 81.52 85.38 83.4 83.3 83.7
15/05/2019 08:51:15 75.26 75.99 77.41 75.8 76.5 76.6 81.99 82.01 84.86 83.4 83.3 83.7
15/05/2019 08:51:16 72.37 74.94 77.41 75.8 76.5 76.6 79.94 81.7 84.86 83.4 83.3 83.7
15/05/2019 08:51:17 76.23 75.43 77.41 75.8 76.5 76.6 82.18 81.9 84.86 83.4 83.3 83.7
15/05/2019 08:51:18 75.18 76.1 77.41 75.8 76.5 76.6 81.08 81.93 84.86 83.3 83.3 83.7
15/05/2019 08:51:19 76.27 76.21 77.41 75.8 76.5 76.6 80.92 81.18 84.58 83.3 83.3 83.7
15/05/2019 08:51:20 76.75 76.87 77.41 75.8 76.5 76.6 82.94 82.38 84.23 83.3 83.3 83.7
15/05/2019 08:51:21 72.85 76.37 77.41 75.8 76.5 76.6 80.56 82.43 83.58 83.2 83.3 83.7
15/05/2019 08:51:22 72.73 74.66 77.41 75.7 76.5 76.6 80.15 81.47 83.09 83.2 83.3 83.7
15/05/2019 08:51:23 76.37 75.61 77.41 75.7 76.5 76.6 82.09 81.84 83.09 83.1 83.3 83.7
15/05/2019 08:51:24 75.11 76.11 76.87 75.7 76.5 76.6 81.12 81.76 82.75 83 83.3 83.7
15/05/2019 08:51:25 75.79 75.83 76.87 75.7 76.5 76.6 82.3 82.25 82.75 83 83.3 83.7
15/05/2019 08:51:26 75.32 76.41 76.87 75.7 76.5 76.6 82.93 82.84 82.84 83 83.3 83.7
15/05/2019 08:51:27 74.97 75.71 76.87 75.6 76.5 76.6 79.65 82.65 82.84 83 83.3 83.7
15/05/2019 08:51:28 75.17 75.09 76.87 75.6 76.5 76.6 79.42 80.8 82.84 82.9 83.3 83.7
15/05/2019 08:51:29 76.17 75.9 76.87 75.6 76.5 76.6 80.32 80.35 82.84 82.9 83.3 83.7
15/05/2019 08:51:30 75.07 76.1 76.87 75.6 76.5 76.6 78.69 80.29 82.84 82.9 83.3 83.7
15/05/2019 08:51:31 75.46 75.4 76.87 75.6 76.5 76.6 78.5 79.1 82.84 82.9 83.3 83.7
15/05/2019 08:51:32 77.11 76.57 76.87 75.6 76.5 76.6 80.25 79.9 82.84 82.9 83.3 83.7
15/05/2019 08:51:33 75.66 76.66 76.87 75.6 76.5 76.6 80.98 81.08 82.84 82.9 83.3 83.7
15/05/2019 08:51:34 76.21 76.1 76.87 75.6 76.5 76.6 80.96 81.06 82.84 82.9 83.3 83.7
15/05/2019 08:51:35 76.1 76.36 76.87 75.6 76.5 76.6 82.55 82.09 82.84 82.9 83.3 83.7
15/05/2019 08:51:36 75.27 76.24 76.87 75.6 76.5 76.6 81.39 82.09 82.84 82.9 83.3 83.7
15/05/2019 08:51:37 76.03 75.82 76.87 75.6 76.5 76.6 80.8 81.5 82.84 82.9 83.3 83.7
15/05/2019 08:51:38 75.9 76.18 76.87 75.6 76.5 76.6 82.76 82.25 82.84 82.9 83.3 83.7
15/05/2019 08:51:39 75.75 76.06 76.87 75.6 76.5 76.6 81.41 82.31 82.84 82.9 83.3 83.7
15/05/2019 08:51:40 76.24 76.22 76.87 75.6 76.5 76.6 82.16 82.3 82.84 82.9 83.3 83.7
15/05/2019 08:51:41 75.53 76.12 76.87 75.6 76.5 76.6 82.15 82.3 82.84 82.9 83.3 83.7
15/05/2019 08:51:42 75.74 76.05 76.87 75.6 76.5 76.6 82.19 82.44 82.84 82.9 83.3 83.7
15/05/2019 08:51:43 76.31 76.22 76.87 75.6 76.5 76.6 82.35 82.55 82.84 82.9 83.3 83.7
15/05/2019 08:51:44 75.55 76.16 76.87 75.6 76.5 76.6 82.54 82.74 82.84 82.9 83.3 83.7
15/05/2019 08:51:45 70.98 75.74 76.87 75.6 76.5 76.6 78.19 82.39 82.84 82.9 83.2 83.7
15/05/2019 08:51:46 66.92 73.26 76.87 75.6 76.5 76.6 80.03 80.32 82.84 82.9 83.2 83.7
15/05/2019 08:51:47 63.81 70.3 76.87 75.6 76.5 76.6 76.05 80.32 82.84 82.9 83.2 83.7
15/05/2019 08:51:48 63.92 67.44 76.87 75.6 76.5 76.6 78.57 78.81 82.84 82.9 83.2 83.7
15/05/2019 08:51:49 62.36 65.53 76.87 75.5 76.5 76.6 76.68 78.54 82.84 82.9 83.2 83.7
15/05/2019 08:51:50 62.25 63.86 76.66 75.5 76.5 76.6 75.12 77.32 82.84 82.8 83.2 83.7
15/05/2019 08:51:51 60.65 62.88 76.66 75.5 76.5 76.6 75.29 76.04 82.84 82.8 83.1 83.7
15/05/2019 08:51:52 60.55 61.62 76.66 75.5 76.5 76.6 73.66 75.67 82.84 82.8 83.1 83.7
15/05/2019 08:51:53 65.08 64.03 76.66 75.5 76.5 76.6 75.5 75.34 82.84 82.8 83.1 83.7
15/05/2019 08:51:54 65.39 65.06 76.66 75.5 76.5 76.6 74.16 75.21 82.84 82.8 83.1 83.7
15/05/2019 08:51:55 64.77 65.12 76.66 75.5 76.5 76.6 75.8 75.34 82.84 82.8 83.1 83.7
15/05/2019 08:51:56 64.87 65.18 76.66 75.5 76.5 76.6 76.53 76.26 82.74 82.8 83.1 83.7
15/05/2019 08:51:57 63.93 64.93 76.66 75.5 76.5 76.6 78.89 78.57 82.74 82.8 83.1 83.7
15/05/2019 08:51:58 64.8 64.58 76.66 75.5 76.5 76.5 80.79 80.26 82.74 82.8 83.1 83.6
15/05/2019 08:51:59 64.69 64.71 76.66 75.5 76.5 76.5 79.32 79.95 82.74 82.8 83.1 83.6
15/05/2019 08:52:00 69.69 68.72 76.66 75.5 76.5 76.5 81.69 81.07 82.74 82.8 83.1 83.6
15/05/2019 08:52:01 68.18 68.45 76.66 75.5 76.4 76.5 82.26 81.96 82.74 82.8 83.1 83.6
15/05/2019 08:52:02 66.17 67.99 76.66 75.5 76.4 76.5 91.45 89.93 89.93 82.9 83.1 83.6
15/05/2019 08:52:03 62.7 66.77 76.36 75.5 76.4 76.5 80.86 89.66 89.93 82.9 83.1 83.6
15/05/2019 08:52:04 62.69 64.68 76.36 75.5 76.4 76.5 79.89 86.2 89.93 82.9 83.1 83.6
15/05/2019 08:52:05 64.17 64.19 76.24 75.4 76.4 76.5 77.58 83.35 89.93 82.9 83.1 83.6
15/05/2019 08:52:06 64.05 64.84 76.22 75.4 76.4 76.5 75.98 80.61 89.93 82.9 83.1 83.6
15/05/2019 08:52:07 61.72 63.88 76.22 75.4 76.4 76.5 76.29 78.36 89.93 82.9 83.1 83.6
15/05/2019 08:52:08 60.93 62.68 76.22 75.4 76.4 76.5 75.88 77.25 89.93 82.9 83.1 83.6
15/05/2019 08:52:09 64.22 63.92 76.22 75.4 76.4 76.5 75.75 76.5 89.93 82.9 83.1 83.6
15/05/2019 08:52:10 60.37 63.2 76.22 75.4 76.4 76.5 75.19 76.03 89.93 82.9 83.1 83.6
15/05/2019 08:52:11 60.49 61.7 76.22 75.4 76.4 76.5 73.8 75.63 89.93 82.9 83.1 83.6
15/05/2019 08:52:12 61.08 61.14 76.22 75.4 76.4 76.5 73.8 74.43 89.93 82.9 83.1 83.6
15/05/2019 08:52:13 64.15 63.91 76.16 75.4 76.4 76.5 74.99 74.87 89.93 82.9 83.1 83.6
15/05/2019 08:52:14 69.41 68.67 75.74 75.4 76.4 76.5 75.8 75.74 89.93 82.8 83.1 83.6
15/05/2019 08:52:15 61.53 67.38 73.26 75.4 76.3 76.5 74.73 75.28 89.93 82.8 83.1 83.6
15/05/2019 08:52:16 73.53 72.32 72.32 75.4 76.3 76.5 80.47 79.55 89.93 82.8 83.1 83.6
15/05/2019 08:52:17 76.18 75.54 75.54 75.4 76.3 76.5 82.68 81.85 89.93 82.8 83.1 83.6
15/05/2019 08:52:18 75.42 75.87 75.87 75.4 76.4 76.5 81.81 82.05 89.93 82.8 83.1 83.6
15/05/2019 08:52:19 72.38 75.7 75.87 75.4 76.3 76.5 81.23 81.85 89.93 82.8 83.1 83.6
15/05/2019 08:52:20 76.96 76.4 76.4 75.4 76.4 76.5 82.75 82.56 89.93 82.8 83.1 83.6
15/05/2019 08:52:21 73.42 76.17 76.4 75.4 76.3 76.5 81.27 82.26 89.93 82.8 83.1 83.6
15/05/2019 08:52:22 73.69 74.41 76.4 75.4 76.3 76.5 84.2 83.43 89.93 82.8 83.1 83.6
15/05/2019 08:52:23 73.79 75.11 76.4 75.3 76.3 76.5 80.75 83.54 89.93 82.8 83.1 83.6
15/05/2019 08:52:24 75.54 75.4 76.4 75.3 76.3 76.5 80.61 82.06 89.93 82.8 83.1 83.6
15/05/2019 08:52:25 75.9 75.84 76.4 75.4 76.3 76.5 80.86 81.2 89.93 82.8 83.1 83.6
15/05/2019 08:52:26 74.6 75.75 76.4 75.4 76.3 76.5 82.75 82.25 89.93 82.8 83.1 83.6
15/05/2019 08:52:27 73.55 74.79 76.4 75.3 76.3 76.5 81.21 82.03 89.93 82.8 83.1 83.6
15/05/2019 08:52:28 78.55 77.53 77.53 75.3 76.4 76.5 82.99 82.54 89.93 82.8 83.1 83.6
15/05/2019 08:52:29 76.09 77.52 77.53 75.3 76.4 76.5 80.56 82.47 89.93 82.8 83.1 83.6
15/05/2019 08:52:30 74.4 76.86 77.53 75.3 76.4 76.5 81.48 81.84 89.93 82.8 83.1 83.6
15/05/2019 08:52:31 74.07 75.5 77.53 75.3 76.4 76.5 79.1 81.51 89.93 82.8 83.1 83.6
15/05/2019 08:52:32 76.92 76.54 77.53 75.3 76.4 76.5 81.72 81.35 89.66 82.8 83.1 83.6
15/05/2019 08:52:33 73.38 76.8 77.53 75.3 76.4 76.5 77.78 81.37 86.2 82.8 83.1 83.6
15/05/2019 08:52:34 74.43 74.95 77.53 75.3 76.4 76.5 80.05 80.13 83.54 82.8 83.1 83.6
15/05/2019 08:52:35 75.39 75.88 77.53 75.3 76.4 76.5 80.28 80.29 83.54 82.8 83.1 83.6
15/05/2019 08:52:36 75.05 75.49 77.53 75.3 76.4 76.5 80.26 80.46 83.54 82.8 83.1 83.6
15/05/2019 08:52:37 74.94 75.47 77.53 75.3 76.4 76.5 80.74 80.76 83.54 82.8 83.1 83.6
15/05/2019 08:52:38 75.45 75.66 77.53 75.3 76.4 76.5 81.2 81.18 83.54 82.8 83.1 83.6
15/05/2019 08:52:39 75.4 75.99 77.53 75.3 76.4 76.5 80.42 81.13 83.54 82.8 83.1 83.6
15/05/2019 08:52:40 75.87 76.03 77.53 75.3 76.4 76.5 81.89 81.67 83.54 82.8 83.1 83.6
15/05/2019 08:52:41 76.34 76.41 77.53 75.3 76.4 76.5 80.59 81.34 83.54 82.8 83.1 83.6
15/05/2019 08:52:42 75.4 76.38 77.53 75.3 76.4 76.5 81.24 81.28 83.54 82.8 83.1 83.6
15/05/2019 08:52:43 73.39 75.89 77.53 75.3 76.4 76.5 80.59 81.31 83.54 82.8 83.1 83.6
15/05/2019 08:52:44 73.5 74.39 77.53 75.3 76.4 76.5 79.98 80.98 83.54 82.7 83.1 83.6
15/05/2019 08:52:45 76.14 75.8 77.53 75.3 76.4 76.5 81.05 81.04 83.54 82.7 83.1 83.6
15/05/2019 08:52:46 77.82 77.4 77.53 75.3 76.4 76.5 82.89 82.37 83.54 82.8 83.1 83.6
15/05/2019 08:52:47 77.18 78.4 78.4 75.3 76.4 76.5 82.61 83.1 83.54 82.8 83.1 83.6
15/05/2019 08:52:48 76.69 77.13 78.4 75.3 76.4 76.5 81.51 82.23 83.54 82.7 83.1 83.6
15/05/2019 08:52:49 78.67 78.31 78.4 75.3 76.4 76.5 81.91 82.24 83.54 82.7 83.1 83.6
15/05/2019 08:52:50 77.75 78.77 78.77 75.3 76.4 76.5 82.41 82.32 83.54 82.7 83.1 83.6
15/05/2019 08:52:51 76.73 77.6 78.77 75.3 76.4 76.5 82.08 82.34 83.54 82.7 83.1 83.6
15/05/2019 08:52:52 78.38 78.12 78.77 75.3 76.4 76.5 83.6 83.22 83.54 82.8 83.1 83.6
15/05/2019 08:52:53 78.28 78.53 78.77 75.4 76.4 76.5 82.69 83.24 83.24 82.8 83.1 83.6
15/05/2019 08:52:54 77 78.33 78.77 75.4 76.4 76.5 83.11 83.31 83.31 82.8 83.1 83.6
15/05/2019 08:52:55 75.22 77.38 78.77 75.4 76.4 76.5 81.46 83.22 83.31 82.8 83.1 83.6
15/05/2019 08:52:56 78.19 77.61 78.77 75.4 76.4 76.5 83.63 83.33 83.33 82.8 83.1 83.6
15/05/2019 08:52:57 76.48 77.88 78.77 75.4 76.4 76.5 81.9 83.55 83.55 82.8 83.1 83.6
15/05/2019 08:52:58 78.02 77.84 78.77 75.4 76.4 76.5 83.26 83.06 83.55 82.8 83.1 83.6
15/05/2019 08:52:59 80.21 79.58 79.58 75.4 76.4 76.6 84.24 83.88 83.88 82.8 83.1 83.6
15/05/2019 08:53:00 80.01 79.94 79.94 75.4 76.4 76.6 83.69 83.98 83.98 82.8 83.1 83.6
15/05/2019 08:53:01 78.25 80.66 80.66 75.4 76.4 76.6 82.91 84.35 84.35 82.7 83.1 83.6
15/05/2019 08:53:02 75.58 78.5 80.66 75.4 76.4 76.6 82.72 83.15 84.35 82.7 83.1 83.6
15/05/2019 08:53:03 74.69 76.98 80.66 75.4 76.4 76.6 81.84 83.06 84.35 82.6 83.1 83.6
15/05/2019 08:53:04 78 77.11 80.66 75.4 76.4 76.6 83.42 82.94 84.35 82.5 83.1 83.6
15/05/2019 08:53:05 79.13 79.19 80.66 75.4 76.4 76.6 84.32 83.88 84.35 82.4 83.1 83.6
15/05/2019 08:53:06 78.26 78.59 80.66 75.4 76.4 76.6 83.76 83.99 84.35 82.4 83.1 83.6
15/05/2019 08:53:07 76.9 77.99 80.66 75.4 76.4 76.6 84.82 84.5 84.5 82.4 83.1 83.6
15/05/2019 08:53:08 77.32 77.64 80.66 75.4 76.4 76.6 83.17 84.49 84.5 82.4 83.1 83.6
15/05/2019 08:53:09 78.29 78.16 80.66 75.4 76.4 76.6 83.6 84.01 84.5 82.4 83.1 83.6
15/05/2019 08:53:10 78.94 78.8 80.66 75.5 76.4 76.6 84.35 84.36 84.5 82.4 83.1 83.6
15/05/2019 08:53:11 76.2 78.75 80.66 75.5 76.4 76.6 84.19 84.77 84.77 82.5 83.1 83.6
15/05/2019 08:53:12 77.4 77.88 80.66 75.5 76.4 76.6 84.15 84.28 84.77 82.5 83.1 83.6
15/05/2019 08:53:13 77.22 77.82 80.66 75.5 76.4 76.6 83.27 84.35 84.77 82.5 83.1 83.6
15/05/2019 08:53:14 78.25 78.1 80.66 75.5 76.4 76.6 83.09 83.41 84.77 82.5 83.1 83.6
15/05/2019 08:53:15 77.48 78.09 80.66 75.5 76.4 76.6 82.8 83.61 84.77 82.5 83.1 83.6
15/05/2019 08:53:16 80.15 79.5 80.66 75.5 76.4 76.6 83.55 83.42 84.77 82.5 83.1 83.6
15/05/2019 08:53:17 78.26 79.8 80.66 75.6 76.4 76.6 82.22 83.54 84.77 82.5 83.1 83.6
15/05/2019 08:53:18 75.74 78.25 80.66 75.6 76.4 76.6 81.71 82.58 84.77 82.5 83.1 83.6
15/05/2019 08:53:19 75.03 76.74 80.66 75.5 76.4 76.6 82.13 82.38 84.77 82.5 83.1 83.6
15/05/2019 08:53:20 76.61 76.54 80.66 75.6 76.4 76.6 82.23 82.41 84.77 82.5 83.1 83.6
15/05/2019 08:53:21 79.03 78.71 80.66 75.6 76.4 76.6 82.62 82.75 84.77 82.5 83.1 83.6
15/05/2019 08:53:22 79.16 79.71 80.66 75.6 76.4 76.6 81.88 83.09 84.77 82.5 83.1 83.6
15/05/2019 08:53:23 72.7 78.58 80.66 75.6 76.4 76.6 80.06 81.93 84.77 82.4 83.1 83.6
15/05/2019 08:53:24 74.28 75.94 80.66 75.6 76.4 76.6 81.19 81.68 84.77 82.4 83.1 83.6
15/05/2019 08:53:25 74.83 75.41 80.66 75.6 76.4 76.6 81.86 82.2 84.77 82.4 83.1 83.6
15/05/2019 08:53:26 74.11 74.88 80.66 75.7 76.4 76.6 82.22 82 84.77 82.4 83.1 83.6
15/05/2019 08:53:27 75.3 75.45 80.66 75.7 76.4 76.6 83.55 83.33 84.77 82.4 83.1 83.6
15/05/2019 08:53:28 74.05 74.74 80.66 75.7 76.4 76.6 82.59 83.02 84.77 82.5 83.1 83.6
15/05/2019 08:53:29 75.85 75.79 80.66 75.7 76.4 76.6 83.86 83.72 84.77 82.5 83.1 83.6
15/05/2019 08:53:30 75.03 75.93 80.66 75.7 76.4 76.6 85.77 85.06 85.06 82.5 83.1 83.6
15/05/2019 08:53:31 73.81 74.88 79.8 75.7 76.4 76.6 83.63 84.98 85.06 82.5 83.1 83.6
15/05/2019 08:53:32 75.65 75.64 79.8 75.7 76.4 76.6 82.46 84.28 85.06 82.5 83.1 83.6
15/05/2019 08:53:33 75.88 76.13 79.8 75.6 76.4 76.6 82.85 83.19 85.06 82.5 83.1 83.6
15/05/2019 08:53:34 74.74 75.59 79.8 75.6 76.4 76.6 81.79 83.16 85.06 82.5 83.1 83.6
15/05/2019 08:53:35 75.93 76.01 79.8 75.7 76.4 76.6 82.59 82.62 85.06 82.5 83.1 83.6
15/05/2019 08:53:36 74.29 76.03 79.8 75.7 76.4 76.6 80.09 82.5 85.06 82.5 83.1 83.6
15/05/2019 08:53:37 74.95 75.29 79.8 75.7 76.4 76.6 80.93 81.45 85.06 82.5 83.1 83.6
15/05/2019 08:53:38 74.94 75.14 79.8 75.7 76.4 76.6 80.79 81.18 85.06 82.5 83.1 83.6
15/05/2019 08:53:39 74.99 75.22 79.8 75.7 76.4 76.6 83.19 82.54 85.06 82.5 83.1 83.6
15/05/2019 08:53:40 73.27 75.12 79.8 75.6 76.4 76.6 81.22 82.43 85.06 82.4 83.1 83.6
15/05/2019 08:53:41 72.02 73.89 79.8 75.6 76.4 76.6 80.26 81.72 85.06 82.4 83 83.6
15/05/2019 08:53:42 76.93 75.94 79.8 75.6 76.4 76.6 82.56 82.22 85.06 82.4 83 83.6
15/05/2019 08:53:43 77.28 76.99 79.8 75.7 76.4 76.6 83.51 83.06 85.06 82.4 83 83.6
15/05/2019 08:53:44 74.13 76.99 79.8 75.7 76.4 76.6 81.8 83.03 85.06 82.4 83 83.6
15/05/2019 08:53:45 74.76 75.38 79.8 75.7 76.4 76.6 81.37 82.35 85.06 82.4 83 83.6
15/05/2019 08:53:46 77.52 76.89 79.8 75.7 76.4 76.6 82.33 82.37 85.06 82.4 83 83.6
15/05/2019 08:53:47 76.35 76.92 79.71 75.7 76.4 76.6 82.18 82.46 85.06 82.5 83 83.6
15/05/2019 08:53:48 76.62 77.22 79.71 75.7 76.4 76.6 82.74 82.68 85.06 82.5 83 83.6
15/05/2019 08:53:49 77.66 77.32 79.71 75.7 76.4 76.6 82.98 82.93 85.06 82.5 83 83.6
15/05/2019 08:53:50 78.59 78.31 79.71 75.8 76.4 76.6 82.76 83.01 85.06 82.5 83 83.6
15/05/2019 08:53:51 77.52 78.52 79.71 75.8 76.4 76.6 83.59 83.55 85.06 82.5 83 83.6
15/05/2019 08:53:52 76.2 77.67 78.58 75.8 76.4 76.6 82.28 83.51 85.06 82.5 83 83.6
15/05/2019 08:53:53 77.71 77.8 78.52 75.8 76.4 76.6 83.13 83.26 85.06 82.5 83 83.6
15/05/2019 08:53:54 76.15 77.33 78.52 75.8 76.4 76.6 81.54 83.12 85.06 82.5 83 83.6
15/05/2019 08:53:55 77.54 77.43 78.52 75.8 76.4 76.6 83.21 83.07 85.06 82.5 83 83.6
15/05/2019 08:53:56 79.13 78.86 78.86 75.9 76.4 76.6 83.78 83.71 85.06 82.5 83 83.6
15/05/2019 08:53:57 80.68 80.15 80.15 75.9 76.4 76.6 84.53 84.26 85.06 82.5 83 83.6
15/05/2019 08:53:58 76.47 80.1 80.15 75.9 76.4 76.6 82.9 84.3 85.06 82.6 83 83.6
15/05/2019 08:53:59 75.01 78.11 80.15 75.9 76.4 76.6 83.77 83.79 85.06 82.6 83 83.6
15/05/2019 08:54:00 74.52 76.51 80.15 75.9 76.4 76.6 83.33 83.92 84.98 82.6 83 83.6
15/05/2019 08:54:01 77.54 76.81 80.15 75.9 76.4 76.6 83.21 83.82 84.3 82.6 83 83.6
15/05/2019 08:54:02 77.8 78.4 80.15 75.9 76.4 76.6 83.32 84.01 84.3 82.6 83 83.6
15/05/2019 08:54:03 78.36 77.86 80.15 75.9 76.4 76.6 83.18 83.47 84.3 82.6 83 83.6
15/05/2019 08:54:04 76.61 77.7 80.15 75.9 76.4 76.6 82.25 83.27 84.3 82.6 83 83.6
15/05/2019 08:54:05 76.51 77.02 80.15 75.9 76.4 76.6 82.93 82.88 84.3 82.6 83 83.6
15/05/2019 08:54:06 78.28 77.99 80.15 75.9 76.5 76.6 82.76 82.83 84.3 82.6 83 83.6
15/05/2019 08:54:07 77.93 78.29 80.15 75.9 76.5 76.6 83.3 83.24 84.3 82.6 83 83.6
15/05/2019 08:54:08 76.32 77.95 80.15 75.6 76.5 76.6 83.23 83.84 84.3 82.5 83 83.6
15/05/2019 08:54:09 77.58 77.85 80.15 75.6 76.5 76.6 82.87 83.28 84.3 82.5 83 83.6
15/05/2019 08:54:10 77.26 77.85 80.15 75.6 76.5 76.6 82.3 83.19 84.3 82.5 83 83.6
15/05/2019 08:54:11 78.41 78.07 80.15 75.6 76.5 76.6 83.3 83.11 84.3 82.5 83 83.6
15/05/2019 08:54:12 78.04 78.28 80.15 75.6 76.5 76.6 82.84 83.27 84.3 82.5 83 83.6
15/05/2019 08:54:13 79.83 79.64 80.15 75.7 76.5 76.6 83.62 83.57 84.3 82.5 83 83.6
15/05/2019 08:54:14 77.12 79.25 80.15 75.6 76.5 76.6 81.91 83.37 84.3 82.5 83 83.6
15/05/2019 08:54:15 75.15 77.8 80.15 75.6 76.5 76.6 82.36 82.86 84.3 82.5 83 83.6
15/05/2019 08:54:16 75.15 76.3 80.15 75.6 76.5 76.6 81.84 82.37 84.3 82.5 83 83.6
15/05/2019 08:54:17 77.13 76.74 80.15 75.6 76.5 76.6 82.88 82.72 84.3 82.5 83 83.6
15/05/2019 08:54:18 78.31 77.89 80.15 75.7 76.5 76.6 82.83 83.27 84.3 82.4 83 83.6
15/05/2019 08:54:19 79.76 79.19 80.15 75.7 76.5 76.6 83.51 83.27 84.3 82.4 83 83.6
15/05/2019 08:54:20 75.75 79.28 80.15 75.7 76.5 76.6 81.82 83.32 84.3 82.4 83 83.6
15/05/2019 08:54:21 73.62 77.2 80.15 75.7 76.5 76.6 82.62 82.92 84.3 82.4 83 83.6
15/05/2019 08:54:22 73.38 75.18 80.15 75.7 76.5 76.6 80.85 82.44 84.3 82.4 83 83.6
15/05/2019 08:54:23 71.04 74.14 80.15 75.7 76.5 76.6 80.67 81.37 84.3 82.4 83 83.6
15/05/2019 08:54:24 72.85 72.86 80.15 75.6 76.5 76.6 81.46 81.87 84.3 82.4 83 83.6
15/05/2019 08:54:25 74.36 73.96 80.15 75.7 76.5 76.6 81.65 81.63 84.3 82.4 83 83.6
15/05/2019 08:54:26 74.52 74.41 80.15 75.6 76.5 76.6 82.39 82.55 84.3 82.4 83 83.6
15/05/2019 08:54:27 77.25 76.59 80.1 75.7 76.5 76.6 82.44 82.64 84.3 82.4 83 83.6
15/05/2019 08:54:28 78.46 77.95 79.64 75.7 76.5 76.6 84.8 84.12 84.12 82.4 83 83.6
15/05/2019 08:54:29 80.31 79.72 79.72 75.7 76.5 76.6 83.72 84.14 84.14 82.4 83 83.6
15/05/2019 08:54:30 78.1 79.73 79.73 75.7 76.5 76.6 82.86 84.05 84.14 82.4 83 83.6
15/05/2019 08:54:31 74.48 78.59 79.73 75.7 76.5 76.6 81.24 83.1 84.14 82.4 83 83.6
15/05/2019 08:54:32 74.88 76.5 79.73 75.7 76.5 76.6 82.4 82.72 84.14 82.3 83 83.6
15/05/2019 08:54:33 76.21 76.34 79.73 75.7 76.5 76.6 82.34 82.41 84.14 82.2 83 83.6
15/05/2019 08:54:34 79.33 78.64 79.73 75.7 76.5 76.6 83.84 83.38 84.14 82.2 83 83.6
15/05/2019 08:54:35 78.08 78.89 79.73 75.7 76.5 76.6 81.82 83.42 84.14 82.2 83 83.6
15/05/2019 08:54:36 74.98 78.41 79.73 75.7 76.5 76.6 79.48 82.38 84.14 82.2 83 83.6
15/05/2019 08:54:37 65.25 76.12 79.73 75.7 76.5 76.6 77.41 80.66 84.14 82.2 83 83.6
15/05/2019 08:54:38 63.34 72.39 79.73 75.7 76.5 76.6 75.48 79.01 84.14 82.2 83 83.6
15/05/2019 08:54:39 64.39 68.99 79.73 75.7 76.5 76.6 79.15 78.93 84.14 82.2 83 83.6
15/05/2019 08:54:40 62.23 66.69 79.73 75.7 76.5 76.6 79.73 80.06 84.14 82.2 83 83.6
15/05/2019 08:54:41 61.59 64.39 79.73 75.6 76.5 76.6 78.26 79.17 84.14 82.1 83 83.6
15/05/2019 08:54:42 70.59 69.63 79.73 75.6 76.5 76.6 77.81 78.82 84.14 82.1 83 83.6
15/05/2019 08:54:43 64.57 69.59 79.73 75.6 76.5 76.6 73.82 78.26 84.14 82.1 83 83.6
15/05/2019 08:54:44 70.42 69.9 79.73 75.6 76.5 76.6 75.53 76.27 84.14 82.1 83 83.6
15/05/2019 08:54:45 65.34 68.99 79.73 75.6 76.5 76.6 74.77 75.53 84.14 82.1 83 83.6
15/05/2019 08:54:46 66.1 67.46 79.73 75.6 76.5 76.6 74.46 75.2 84.14 82.1 83 83.6
15/05/2019 08:54:47 69.48 69.11 79.73 75.6 76.5 76.6 75.17 75.37 84.14 82.1 83 83.6
15/05/2019 08:54:48 64.32 68.5 79.73 75.6 76.5 76.6 73.28 75 84.14 82.1 83 83.6
15/05/2019 08:54:49 70.19 69.95 79.73 75.6 76.5 76.6 75.62 75.65 84.14 82 83 83.6
15/05/2019 08:54:50 69.61 69.81 79.73 75.5 76.5 76.6 75.02 75.32 84.14 82 83 83.6
15/05/2019 08:54:51 65.74 69.56 79.73 75.5 76.5 76.6 74.89 75.26 84.14 82 83 83.6
15/05/2019 08:54:52 67.15 67.55 79.73 75.5 76.5 76.6 77.69 77.17 84.14 82 83 83.6
15/05/2019 08:54:53 69.01 69.06 79.73 75.5 76.5 76.6 80.67 79.82 84.14 82 83 83.6
15/05/2019 08:54:54 65.98 69.37 79.73 75.5 76.5 76.6 79.71 79.99 84.14 82 82.9 83.6
15/05/2019 08:54:55 74.35 73.58 79.73 75.5 76.4 76.6 80.77 80.76 84.14 82 82.9 83.6
15/05/2019 08:54:56 73.48 73.94 79.73 75.5 76.4 76.6 81.94 81.8 84.14 82 82.9 83.6
15/05/2019 08:54:57 73.43 74.27 79.73 75.5 76.4 76.6 80.79 81.77 84.14 82 82.9 83.6
15/05/2019 08:54:58 79.03 78.29 79.73 75.5 76.4 76.6 87.21 86.57 86.57 82 82.9 83.6
15/05/2019 08:54:59 74.35 78.43 79.73 75.5 76.4 76.6 80.85 86.64 86.64 82 82.9 83.6
15/05/2019 08:55:00 76.46 76.94 78.89 75.5 76.4 76.6 80.58 83.69 86.64 82 82.9 83.6
15/05/2019 08:55:01 70.07 76.27 78.89 75.5 76.4 76.6 78.44 82.01 86.64 82 82.9 83.6
15/05/2019 08:55:02 72.37 73.86 78.89 75.5 76.4 76.6 79.91 80.46 86.64 82 82.9 83.6
15/05/2019 08:55:03 75.18 74.96 78.89 75.5 76.4 76.6 80.43 80.77 86.64 82 82.9 83.6
15/05/2019 08:55:04 73.38 74.71 78.89 75.5 76.4 76.6 80.49 80.57 86.64 82 82.9 83.6
15/05/2019 08:55:05 70.66 73.78 78.43 75.5 76.4 76.6 78.6 80.46 86.64 82 82.9 83.6
15/05/2019 08:55:06 75.6 75.16 78.43 75.5 76.4 76.6 81.05 80.75 86.64 81.9 82.9 83.6
15/05/2019 08:55:07 75.18 76.19 78.43 75.5 76.4 76.6 82.73 82.23 86.64 81.9 82.9 83.6
15/05/2019 08:55:08 73.01 74.71 78.43 75.5 76.4 76.6 85.26 84.51 86.64 82 82.9 83.6
15/05/2019 08:55:09 72.5 73.61 78.43 75.5 76.4 76.6 88.02 87.11 87.11 82 83 83.6
15/05/2019 08:55:10 75.28 74.92 78.43 75.5 76.4 76.6 90.74 89.81 89.81 82.1 83 83.6
15/05/2019 08:55:11 74.65 74.95 78.43 75.4 76.4 76.6 89.08 89.61 89.81 82.1 83 83.6
15/05/2019 08:55:12 74.07 75.4 78.43 75.4 76.4 76.6 87.42 89.47 89.81 82.1 83 83.6
15/05/2019 08:55:13 71.75 74.2 78.43 75.4 76.4 76.6 84.39 88.1 89.81 82.1 83 83.6
15/05/2019 08:55:14 71.39 72.28 78.43 75.4 76.4 76.6 81.29 86.1 89.81 82.1 83 83.6
15/05/2019 08:55:15 72.5 73.5 78.43 75.4 76.4 76.6 80.1 83.8 89.81 82.1 83 83.6
15/05/2019 08:55:16 73.9 73.98 78.43 75.4 76.4 76.6 79.75 81.81 89.81 82.1 82.9 83.6
15/05/2019 08:55:17 68.9 73 78.43 75.4 76.4 76.6 80.28 81.03 89.81 82.1 82.9 83.6
15/05/2019 08:55:18 73.51 73.45 78.43 75.4 76.4 76.6 79.32 80.69 89.81 82.1 82.9 83.6
15/05/2019 08:55:19 72.27 72.63 78.43 75.4 76.4 76.6 78.18 79.45 89.81 82.1 82.9 83.6
15/05/2019 08:55:20 68.69 72.46 78.43 75.4 76.4 76.6 77.27 78.77 89.81 82.1 82.9 83.6
15/05/2019 08:55:21 76.77 75.19 78.43 75.4 76.4 76.6 80.9 79.95 89.81 82.1 82.9 83.6
15/05/2019 08:55:22 74.99 75.73 78.43 75.4 76.4 76.6 79.34 80.05 89.81 82.1 82.9 83.6
15/05/2019 08:55:23 77.49 76.9 78.43 75.4 76.4 76.6 81.64 81.12 89.81 82.1 82.9 83.6
15/05/2019 08:55:24 76.59 77.07 78.43 75.4 76.4 76.6 80.88 81.23 89.81 82.1 82.9 83.6
15/05/2019 08:55:25 75.44 76.77 78.43 75.4 76.4 76.6 80.03 81.02 89.81 82.1 82.9 83.6
15/05/2019 08:55:26 76.56 77.25 78.43 75.4 76.4 76.6 81.56 81.86 89.81 82.1 82.9 83.6
15/05/2019 08:55:27 77 77 78.43 75.4 76.4 76.6 82.13 81.99 89.81 82.1 82.9 83.6
15/05/2019 08:55:28 75.84 77.39 78.43 75.4 76.4 76.6 83.68 83.55 89.81 82.1 82.9 83.6
15/05/2019 08:55:29 75.78 76.66 77.39 75.4 76.4 76.6 81.07 82.79 89.81 82.1 82.9 83.6
15/05/2019 08:55:30 74.61 75.67 77.39 75.4 76.4 76.6 80.89 81.87 89.81 82.1 82.9 83.6
15/05/2019 08:55:31 74.82 75.92 77.39 75.4 76.4 76.6 80.95 81.52 89.81 82.1 82.9 83.6
15/05/2019 08:55:32 74.49 75.11 77.39 75.4 76.4 76.6 80.19 81.39 89.81 82.1 82.9 83.6
15/05/2019 08:55:33 75.21 75.3 77.39 75.4 76.4 76.6 81.29 81.27 89.81 82.1 82.9 83.6
15/05/2019 08:55:34 75.84 76.09 77.39 75.4 76.5 76.6 82.86 82.34 89.81 82.1 82.9 83.6
15/05/2019 08:55:35 87.74 86.64 86.64 75.6 76.5 76.6 97.58 96.44 96.44 82.5 83 83.6
15/05/2019 08:55:36 73.6 85.47 86.64 75.6 76.5 76.6 80.73 95.08 96.44 82.5 83 83.6
15/05/2019 08:55:37 74.29 81.71 86.64 75.6 76.5 76.6 82.92 91.1 96.44 82.5 83 83.6
15/05/2019 08:55:38 75.75 78.63 86.64 75.6 76.5 76.6 84.26 87.83 96.44 82.5 83 83.6
15/05/2019 08:55:39 75.92 77.47 86.64 75.6 76.5 76.6 84.96 85.76 96.44 82.6 83.1 83.6
15/05/2019 08:55:40 75.47 76.26 86.64 75.6 76.5 76.6 84.17 85.36 96.44 82.6 83.1 83.6
15/05/2019 08:55:41 76.54 76.64 86.64 75.6 76.5 76.6 85.42 85.24 96.44 82.6 83.1 83.6
15/05/2019 08:55:42 73.64 76.42 86.64 75.6 76.5 76.6 84.26 85.45 96.44 82.6 83.1 83.6
15/05/2019 08:55:43 74.9 75.17 86.64 75.6 76.5 76.6 83.41 84.59 96.44 82.6 83.1 83.6
15/05/2019 08:55:44 73.74 75.11 86.64 75.6 76.5 76.6 82.74 83.93 96.44 82.6 83.1 83.6
15/05/2019 08:55:45 71.69 74.81 86.64 75.6 76.5 76.6 82.2 83.21 96.44 82.6 83.1 83.6
15/05/2019 08:55:46 73.5 73.31 86.64 75.6 76.5 76.6 81.93 82.63 96.44 82.6 83.1 83.6
15/05/2019 08:55:47 66.07 73.15 86.64 75.6 76.5 76.6 79.42 82.32 96.44 82.6 83.1 83.6
15/05/2019 08:55:48 70.58 70.78 86.64 75.6 76.5 76.6 77.57 80.59 96.44 82.5 83.1 83.6
15/05/2019 08:55:49 67.37 70.54 86.64 75.6 76.5 76.6 79.11 79.26 96.44 82.5 83.1 83.6
15/05/2019 08:55:50 70.97 71.35 86.64 75.6 76.5 76.6 78.79 79.66 96.44 82.5 83.1 83.6
15/05/2019 08:55:51 74.31 73.38 86.64 75.6 76.5 76.6 80.89 80.38 96.44 82.5 83.1 83.6
15/05/2019 08:55:52 64.98 72.99 86.64 75.6 76.5 76.6 79.33 80.32 96.44 82.5 83 83.6
15/05/2019 08:55:53 71.34 71.45 86.64 75.5 76.5 76.6 81.12 80.78 96.44 82.5 83 83.6
15/05/2019 08:55:54 72.63 72.55 86.64 75.5 76.5 76.6 80.19 80.68 96.44 82.5 83 83.6
15/05/2019 08:55:55 70.09 72.42 86.64 75.5 76.4 76.6 80.87 81.06 96.44 82.5 83 83.6
15/05/2019 08:55:56 70.83 71.39 86.64 75.5 76.4 76.6 83.89 83.2 96.44 82.5 83 83.6
15/05/2019 08:55:57 72.15 72.27 86.64 75.5 76.4 76.6 80.42 82.96 96.44 82.5 83 83.6
15/05/2019 08:55:58 70.69 72.92 86.64 75.5 76.4 76.6 79.67 81.65 96.44 82.5 83 83.6
15/05/2019 08:55:59 74.53 74.17 86.64 75.5 76.4 76.6 81.17 81.06 96.44 82.5 83 83.6
15/05/2019 08:56:00 75.02 74.87 86.64 75.5 76.4 76.6 80.77 81.39 96.44 82.5 83 83.6
15/05/2019 08:56:01 73.61 74.98 86.64 75.5 76.4 76.6 79.74 80.82 96.44 82.5 83 83.6
15/05/2019 08:56:02 74.08 74.2 86.64 75.5 76.4 76.6 79.74 80.16 96.44 82.5 83 83.6
15/05/2019 08:56:03 74.2 74.7 86.64 75.5 76.4 76.6 80.12 80.16 96.44 82.5 83 83.6
15/05/2019 08:56:04 74.45 74.82 86.64 75.5 76.4 76.6 80.59 80.71 96.44 82.5 83 83.6
15/05/2019 08:56:05 71.54 74.24 85.47 75.5 76.4 76.6 78.99 80.26 95.08 82.5 83 83.6
15/05/2019 08:56:06 75.67 75.35 81.71 75.5 76.4 76.6 80.53 80.68 91.1 82.5 83 83.6
15/05/2019 08:56:07 74.78 75.33 78.63 75.5 76.4 76.6 79.01 80.16 87.83 82.5 83 83.6
15/05/2019 08:56:08 74.29 74.77 77.47 75.5 76.4 76.6 79.29 79.51 85.76 82.5 83 83.6
15/05/2019 08:56:09 76.68 76.2 76.64 75.5 76.4 76.6 80.87 80.56 85.45 82.5 83 83.6
15/05/2019 08:56:10 77.19 76.9 76.9 75.5 76.4 76.6 81.55 81.26 85.45 82.5 83 83.6
15/05/2019 08:56:11 79.1 78.48 78.48 75.5 76.4 76.6 82.25 81.94 85.45 82.5 83 83.6
15/05/2019 08:56:12 81.36 80.93 80.93 75.6 76.4 76.6 83.43 83.11 84.59 82.5 83 83.6
15/05/2019 08:56:13 82.31 81.91 81.91 75.6 76.4 76.6 84.16 83.93 83.93 82.5 83 83.6
15/05/2019 08:56:14 84.79 84.34 84.34 75.7 76.4 76.6 85.87 85.51 85.51 82.5 83 83.6
15/05/2019 08:56:15 79.3 83.35 84.34 75.8 76.4 76.6 82.51 84.82 85.51 82.5 83 83.6
15/05/2019 08:56:16 77.5 81.24 84.34 75.8 76.4 76.7 81.78 83.51 85.51 82.5 83 83.6
15/05/2019 08:56:17 76.84 79.16 84.34 75.8 76.4 76.7 81.9 82.49 85.51 82.5 83 83.6
15/05/2019 08:56:18 74.62 77.75 84.34 75.8 76.4 76.7 79.87 82.08 85.51 82.5 83 83.6
15/05/2019 08:56:19 76.07 76.87 84.34 75.8 76.4 76.7 81.84 81.88 85.51 82.5 83 83.6
15/05/2019 08:56:20 75.89 76.58 84.34 75.8 76.4 76.7 80.12 81.35 85.51 82.5 83 83.6
15/05/2019 08:56:21 73.62 75.62 84.34 75.8 76.4 76.7 81.29 81.08 85.51 82.5 83 83.6
15/05/2019 08:56:22 75.41 75.74 84.34 75.8 76.4 76.7 81.53 82.09 85.51 82.5 83 83.6
15/05/2019 08:56:23 74.36 75.2 84.34 75.8 76.4 76.7 79.83 81.1 85.51 82.5 83 83.6
15/05/2019 08:56:24 69.7 74.42 84.34 75.8 76.4 76.7 77.68 80.18 85.51 82.5 83 83.6
15/05/2019 08:56:25 71.75 72.9 84.34 75.8 76.4 76.7 78.08 79.1 85.51 82.5 83 83.6
15/05/2019 08:56:26 71.76 72.11 84.34 75.7 76.4 76.7 77.84 78.3 85.51 82.5 83 83.6
15/05/2019 08:56:27 69.78 71.93 84.34 75.7 76.4 76.7 77.66 78.23 85.51 82.5 83 83.6
15/05/2019 08:56:28 70.35 70.74 84.34 75.7 76.3 76.7 78.22 78.28 85.51 82.5 83 83.6
15/05/2019 08:56:29 70.47 70.83 84.34 75.7 76.3 76.6 78.34 78.42 85.51 82.5 83 83.6
15/05/2019 08:56:30 70.09 71.34 84.34 75.7 76.3 76.6 77.51 78.37 85.51 82.5 83 83.6
15/05/2019 08:56:31 72.03 71.75 84.34 75.7 76.3 76.6 78.27 78.46 85.51 82.5 83 83.6
15/05/2019 08:56:32 70 71.53 84.34 75.7 76.3 76.6 78.85 78.69 85.51 82.5 83 83.6
15/05/2019 08:56:33 72.58 72.24 84.34 75.7 76.3 76.6 79.16 79.43 85.51 82.5 83 83.6
15/05/2019 08:56:34 69.45 71.63 84.34 75.7 76.3 76.6 77.42 78.85 85.51 82.5 83 83.6
15/05/2019 08:56:35 69.58 70.8 84.34 75.7 76.3 76.6 77.88 78.07 85.51 82.5 83 83.6
15/05/2019 08:56:36 71.45 71.22 84.34 75.6 76.3 76.6 78.24 78.25 85.51 82.4 83 83.6
15/05/2019 08:56:37 71.28 71.61 84.34 75.6 76.3 76.6 78.34 78.51 85.51 82.4 83 83.6
15/05/2019 08:56:38 73.56 74.13 84.34 75.6 76.3 76.6 78.84 79.63 85.51 82.4 83 83.6
15/05/2019 08:56:39 74.5 74.16 84.34 75.6 76.3 76.6 78.94 79.25 85.51 82.4 83 83.6
15/05/2019 08:56:40 74.07 74.27 84.34 75.6 76.3 76.6 78.75 78.93 85.51 82.4 83 83.6
15/05/2019 08:56:41 73.14 74 84.34 75.6 76.3 76.6 78.88 79.04 85.51 82.4 83 83.6
15/05/2019 08:56:42 76.08 75.79 84.34 75.6 76.3 76.6 79.83 79.75 85.51 82.4 83 83.6
15/05/2019 08:56:43 71.77 76.21 84.34 75.6 76.3 76.6 79.31 80.05 85.51 82.4 83 83.6
15/05/2019 08:56:44 71.14 73.28 83.35 75.6 76.3 76.6 79.43 80.01 84.82 82.4 83 83.6
15/05/2019 08:56:45 71.92 72.32 81.24 75.6 76.3 76.6 79.46 79.64 83.51 82.4 83 83.6
15/05/2019 08:56:46 70.6 72.44 79.16 75.6 76.3 76.6 76.71 79.46 82.49 82.4 83 83.6
15/05/2019 08:56:47 69.92 71.19 77.75 75.6 76.3 76.6 79.07 79.24 82.09 82.4 83 83.6
15/05/2019 08:56:48 68.45 70.51 76.87 75.6 76.3 76.6 78.65 80.01 82.09 82.4 83 83.6
15/05/2019 08:56:49 74.58 73.25 76.58 75.6 76.3 76.6 79.01 79.28 82.09 82.4 83 83.6
15/05/2019 08:56:50 71.52 72.75 76.21 75.6 76.3 76.6 77.5 78.72 82.09 82.4 83 83.6
15/05/2019 08:56:51 68.39 72.18 76.21 75.6 76.3 76.6 77.27 78.01 82.09 82.4 83 83.6
15/05/2019 08:56:52 73.13 72.46 76.21 75.6 76.3 76.6 79.77 79.43 81.1 82.4 82.9 83.6
15/05/2019 08:56:53 73.4 73.24 76.21 75.6 76.3 76.6 80.61 80.17 80.18 82.4 82.9 83.6
15/05/2019 08:56:54 72.57 73.61 76.21 75.6 76.3 76.6 79.5 80.17 80.17 82.4 82.9 83.6
15/05/2019 08:56:55 72.52 73.13 76.21 75.6 76.2 76.6 77.96 79.78 80.17 82.4 82.9 83.6
15/05/2019 08:56:56 65.33 72.69 76.21 75.6 76.2 76.6 79.13 79.15 80.17 82.4 82.9 83.6
15/05/2019 08:56:57 65.48 69.55 76.21 75.7 76.2 76.6 75.44 79.08 80.17 82.4 82.9 83.6
15/05/2019 08:56:58 65.12 67.55 76.21 75.7 76.2 76.6 77.01 77.16 80.17 82.4 82.9 83.6
15/05/2019 08:56:59 65.24 67.07 76.21 75.7 76.2 76.6 76.94 77.41 80.17 82.4 82.9 83.6
15/05/2019 08:57:00 62.11 65.12 76.21 75.6 76.2 76.6 73.96 76.95 80.17 82.4 82.9 83.6
15/05/2019 08:57:01 62.46 63.47 76.21 75.6 76.2 76.6 72.05 75.22 80.17 82.4 82.9 83.6
15/05/2019 08:57:02 63.64 63.41 76.21 75.6 76.2 76.6 74.06 74.08 80.17 82.3 82.9 83.6
15/05/2019 08:57:03 65.06 64.65 76.21 75.6 76.2 76.6 75.13 74.94 80.17 82.3 82.9 83.6
15/05/2019 08:57:04 68.71 67.9 76.21 75.6 76.2 76.6 82.57 81.83 81.83 82.3 82.9 83.6
15/05/2019 08:57:05 71.42 70.68 76.21 75.7 76.2 76.6 80.88 82.68 82.68 82.3 82.9 83.6
15/05/2019 08:57:06 75.94 74.85 76.21 75.7 76.2 76.6 81.55 81.45 82.68 82.3 82.9 83.6
15/05/2019 08:57:07 74.66 74.98 76.21 75.7 76.2 76.6 80.04 81.52 82.68 82.3 82.9 83.6
15/05/2019 08:57:08 76.31 75.98 76.21 75.7 76.1 76.6 82.4 82.02 82.68 82.3 82.9 83.6
15/05/2019 08:57:09 73.87 75.56 76.21 75.7 76.1 76.6 80 81.55 82.68 82.3 82.9 83.6
15/05/2019 08:57:10 74.51 74.95 76.21 75.7 76.1 76.6 80.66 80.89 82.68 82.3 82.9 83.6
15/05/2019 08:57:11 75.18 75.12 76.21 75.7 76.1 76.6 81.37 81.19 82.68 82.3 82.9 83.6
15/05/2019 08:57:12 74.87 75.22 76.21 75.7 76.1 76.6 81.81 81.9 82.68 82.3 82.9 83.6
15/05/2019 08:57:13 76.36 76.03 76.03 75.8 76.1 76.6 82.99 82.56 82.68 82.4 82.9 83.6
15/05/2019 08:57:14 75.89 76.07 76.07 75.8 76.1 76.6 82.48 82.72 82.72 82.4 82.9 83.6
15/05/2019 08:57:15 75.95 76.66 76.66 75.8 76.1 76.6 82.51 83.27 83.27 82.4 82.9 83.6
15/05/2019 08:57:16 74.11 75.71 76.66 75.8 76.1 76.6 82.3 82.64 83.27 82.4 82.9 83.6
15/05/2019 08:57:17 74.77 74.98 76.66 75.8 76.1 76.6 82.52 83.16 83.27 82.4 82.9 83.6
15/05/2019 08:57:18 76.82 76.52 76.66 75.8 76.1 76.6 82.85 82.85 83.27 82.4 82.9 83.6
15/05/2019 08:57:19 75.39 76.61 76.66 75.8 76.1 76.6 82.12 82.85 83.27 82.4 82.9 83.6
15/05/2019 08:57:20 76.99 76.74 76.74 75.8 76.1 76.6 84.65 84.13 84.13 82.4 82.9 83.6
15/05/2019 08:57:21 75.45 76.78 76.78 75.8 76.1 76.6 83.16 84.22 84.22 82.4 82.9 83.6
15/05/2019 08:57:22 76.34 76.56 76.78 75.8 76.1 76.6 84.05 84.06 84.22 82.4 82.9 83.6
15/05/2019 08:57:23 76.21 76.4 76.78 75.8 76.1 76.6 83.88 84.37 84.37 82.4 82.9 83.6
15/05/2019 08:57:24 73.07 76.08 76.78 75.8 76.1 76.6 81.4 83.77 84.37 82.4 82.9 83.6
15/05/2019 08:57:25 73.81 74.87 76.78 75.8 76.1 76.6 82.9 83.33 84.37 82.4 82.9 83.6
15/05/2019 08:57:26 70.58 73.9 76.78 75.8 76.1 76.6 80.72 82.51 84.37 82.4 82.9 83.6
15/05/2019 08:57:27 77.51 76.44 76.78 75.8 76.1 76.6 83.97 83.37 84.37 82.4 82.8 83.6
15/05/2019 08:57:28 78.93 78.32 78.32 75.8 76.1 76.6 84.36 84.12 84.37 82.4 82.8 83.6
15/05/2019 08:57:29 80.7 80.47 80.47 75.8 76.1 76.6 84.74 85.02 85.02 82.4 82.8 83.6
15/05/2019 08:57:30 72.93 79.18 80.47 75.8 76.1 76.6 81.09 84.12 85.02 82.4 82.8 83.6
15/05/2019 08:57:31 72.86 76.3 80.47 75.8 76.1 76.6 81.56 82.37 85.02 82.4 82.8 83.6
15/05/2019 08:57:32 75.17 75.95 80.47 75.8 76.1 76.6 82.66 83.37 85.02 82.5 82.8 83.6
15/05/2019 08:57:33 70.75 74.54 80.47 75.8 76 76.6 78.47 82.07 85.02 82.5 82.8 83.6
15/05/2019 08:57:34 80.54 79.1 80.47 75.8 76.1 76.6 85.32 84.03 85.02 82.5 82.8 83.6
15/05/2019 08:57:35 81.85 80.89 80.89 75.9 76.1 76.6 85.9 85.36 85.36 82.5 82.8 83.6
15/05/2019 08:57:36 81.47 81.65 81.65 75.9 76.1 76.7 85.76 85.95 85.95 82.5 82.8 83.6
15/05/2019 08:57:37 76.24 81.57 81.65 75.9 76.1 76.7 82.87 85.87 85.95 82.5 82.8 83.6
15/05/2019 08:57:38 80.33 80.6 81.65 76 76.1 76.7 84.17 84.7 85.95 82.5 82.8 83.6
15/05/2019 08:57:39 76.89 80.64 81.65 76 76.1 76.7 83.18 84.83 85.95 82.5 82.8 83.6
15/05/2019 08:57:40 77.06 78.36 81.65 76 76.1 76.7 83.16 83.59 85.95 82.5 82.8 83.6
15/05/2019 08:57:41 80.57 79.99 81.65 76 76.1 76.7 84.36 84.41 85.95 82.6 82.8 83.6
15/05/2019 08:57:42 79.01 79.87 81.65 76 76.1 76.7 83.91 84.49 85.95 82.6 82.8 83.6
15/05/2019 08:57:43 71.67 79.08 81.65 76 76 76.7 79.38 83.78 85.95 82.6 82.8 83.6
15/05/2019 08:57:44 80.33 80 81.65 76 76 76.7 84.24 83.98 85.95 82.6 82.8 83.6
15/05/2019 08:57:45 82.37 82.05 82.05 76.1 76.1 76.7 85.98 85.66 85.95 82.6 82.8 83.6
15/05/2019 08:57:46 78.8 81.52 82.05 76.1 76.1 76.7 83.13 85.24 85.95 82.6 82.8 83.6
15/05/2019 08:57:47 81.7 81.26 82.05 76.1 76.1 76.7 86.44 85.8 85.95 82.6 82.8 83.6
15/05/2019 08:57:48 79.98 81.47 82.05 76.1 76.1 76.7 84.5 85.75 85.95 82.6 82.8 83.6
15/05/2019 08:57:49 76.87 80.3 82.05 76.1 76.1 76.7 83.05 85.13 85.95 82.6 82.8 83.6
15/05/2019 08:57:50 75.73 78.25 82.05 76.1 76.1 76.7 83.13 83.58 85.95 82.6 82.9 83.6
15/05/2019 08:57:51 77.62 77.74 82.05 76.1 76.1 76.7 83.77 83.88 85.95 82.6 82.9 83.6
15/05/2019 08:57:52 78.08 78.07 82.05 76.1 76.1 76.7 83.98 84.07 85.95 82.6 82.9 83.6
15/05/2019 08:57:53 72.92 77.76 82.05 76.1 76.1 76.7 81.23 83.75 85.95 82.6 82.9 83.6
15/05/2019 08:57:54 80.27 79.45 82.05 76.1 76.1 76.7 84.58 84.16 85.95 82.6 82.9 83.6
15/05/2019 08:57:55 78.35 79.39 82.05 76.2 76.1 76.7 84.91 84.76 85.95 82.7 82.9 83.6
15/05/2019 08:57:56 82.49 81.58 82.05 76.2 76.2 76.7 86.97 86.16 86.16 82.7 82.9 83.6
15/05/2019 08:57:57 80.28 81.69 82.05 76.2 76.2 76.7 91.39 91.09 91.09 82.8 82.9 83.6
15/05/2019 08:57:58 80.69 81.2 82.05 76.2 76.2 76.7 84.66 90.7 91.09 82.8 82.9 83.6
15/05/2019 08:57:59 81.45 81.5 82.05 76.2 76.2 76.7 86.07 87.97 91.09 82.8 82.9 83.6
15/05/2019 08:58:00 80.99 81.87 82.05 76.3 76.2 76.7 85.9 87.01 91.09 82.8 82.9 83.6
15/05/2019 08:58:01 81.14 81.32 82.05 76.3 76.2 76.7 85.2 86.43 91.09 82.8 83 83.6
15/05/2019 08:58:02 80.69 81.43 82.05 76.3 76.2 76.7 85.22 85.66 91.09 82.8 83 83.6
15/05/2019 08:58:03 81.99 81.81 82.05 76.3 76.3 76.7 86.24 86.17 91.09 82.8 83 83.6
15/05/2019 08:58:04 78.01 81.52 82.05 76.3 76.3 76.7 82.07 85.81 91.09 82.8 83 83.6
15/05/2019 08:58:05 72.31 79.54 82.05 76.3 76.3 76.7 77.9 83.75 91.09 82.8 83 83.6
15/05/2019 08:58:06 74.41 76.49 82.05 76.3 76.3 76.7 81.31 81.36 91.09 82.8 83 83.6
15/05/2019 08:58:07 71.9 75.5 82.05 76.3 76.2 76.7 78.51 81.32 91.09 82.8 83 83.6
15/05/2019 08:58:08 76.29 76.05 82.05 76.3 76.3 76.7 83.77 83.22 91.09 82.8 83 83.6
15/05/2019 08:58:09 81.38 79.94 82.05 76.3 76.3 76.7 86.9 85.79 91.09 82.8 83 83.6
15/05/2019 08:58:10 77.67 79.9 82.05 76.3 76.3 76.7 85.16 85.88 91.09 82.8 83 83.6
15/05/2019 08:58:11 80.19 80.17 82.05 76.3 76.3 76.7 85.98 85.97 91.09 82.8 83 83.6
15/05/2019 08:58:12 78.36 79.44 82.05 76.3 76.3 76.7 84.03 85.95 91.09 82.8 83 83.6
15/05/2019 08:58:13 78.71 79.7 82.05 76.3 76.3 76.7 84.92 85.35 91.09 82.8 83 83.6
15/05/2019 08:58:14 81.42 80.92 82.05 76.4 76.3 76.7 84.86 85.22 91.09 82.9 83 83.6
15/05/2019 08:58:15 77.54 80.45 81.87 76.4 76.3 76.7 84.61 85.12 91.09 82.9 83 83.6
15/05/2019 08:58:16 80.35 80.05 81.87 76.4 76.3 76.7 86.15 85.84 91.09 82.9 83 83.6
15/05/2019 08:58:17 77.08 79.8 81.87 76.4 76.3 76.7 84.82 85.63 91.09 82.9 83 83.6
15/05/2019 08:58:18 79.58 79.81 81.87 76.4 76.3 76.7 85.6 85.82 91.09 82.9 83 83.6
15/05/2019 08:58:19 77.32 78.77 81.87 76.4 76.3 76.7 84.5 85.43 91.09 82.9 83 83.6
15/05/2019 08:58:20 78.31 78.37 81.87 76.4 76.3 76.7 85.93 85.65 91.09 82.9 83 83.6
15/05/2019 08:58:21 78.12 78.52 81.87 76.4 76.3 76.7 83.23 85.59 91.09 82.9 83 83.6
15/05/2019 08:58:22 81.12 80.43 81.87 76.4 76.3 76.7 86.44 85.71 91.09 82.9 83 83.6
15/05/2019 08:58:23 81.15 81.28 81.87 76.4 76.4 76.7 86.2 86.44 91.09 83 83.1 83.6
15/05/2019 08:58:24 79.7 80.64 81.87 76.5 76.4 76.8 86.41 86.26 91.09 83 83.1 83.6
15/05/2019 08:58:25 78.17 80.5 81.87 76.5 76.4 76.8 85.84 86.42 91.09 83 83.1 83.6
15/05/2019 08:58:26 80.71 80.47 81.87 76.5 76.4 76.8 84.51 85.98 91.09 83 83.1 83.6
15/05/2019 08:58:27 80.65 80.74 81.87 76.5 76.4 76.8 86.43 86.11 90.7 83 83.1 83.6
15/05/2019 08:58:28 80.56 81.43 81.87 76.6 76.4 76.8 84.88 86 87.97 83 83.1 83.6
15/05/2019 08:58:29 78.97 80.31 81.87 76.6 76.4 76.8 85.46 85.74 87.01 83.1 83.1 83.7
15/05/2019 08:58:30 80.53 80.81 81.81 76.6 76.4 76.8 86.31 86.27 86.44 83.1 83.1 83.7
15/05/2019 08:58:31 79.56 79.91 81.81 76.6 76.4 76.8 85.78 86.22 86.44 83.1 83.1 83.7
15/05/2019 08:58:32 77.06 79.87 81.81 76.6 76.4 76.8 85.18 86 86.44 83.1 83.1 83.7
15/05/2019 08:58:33 76.1 78.06 81.52 76.6 76.4 76.8 83.07 85.27 86.44 83.1 83.1 83.7
15/05/2019 08:58:34 77.56 77.69 81.43 76.6 76.4 76.8 82.82 84.07 86.44 83.1 83.1 83.7
15/05/2019 08:58:35 77.13 77.42 81.43 76.6 76.4 76.8 84.34 84.33 86.44 83.1 83.1 83.7
15/05/2019 08:58:36 81.34 80.81 81.43 76.7 76.4 76.8 87.37 86.66 86.66 83.1 83.1 83.7
15/05/2019 08:58:37 79.81 81.06 81.43 76.7 76.4 76.8 87.13 87.17 87.17 83.1 83.1 83.7
15/05/2019 08:58:38 68.33 79.91 81.43 76.7 76.4 76.8 80.62 86.86 87.17 83.1 83.1 83.7
15/05/2019 08:58:39 70.92 76.1 81.43 76.7 76.4 76.8 80.59 83.94 87.17 83.1 83.1 83.7
15/05/2019 08:58:40 72.29 75 81.43 76.7 76.4 76.8 80 82.74 87.17 83.1 83.1 83.7
15/05/2019 08:58:41 61.5 72.28 81.43 76.7 76.4 76.8 76.68 80.8 87.17 83.1 83.1 83.7
15/05/2019 08:58:42 61.37 68.6 81.43 76.7 76.4 76.8 76.09 78.54 87.17 83.1 83.1 83.7
15/05/2019 08:58:43 61.14 65.54 81.43 76.6 76.4 76.8 76.21 77.11 87.17 83.1 83.1 83.7
15/05/2019 08:58:44 66.79 66.2 81.43 76.6 76.3 76.8 79.23 78.82 87.17 83.1 83 83.7
15/05/2019 08:58:45 71.27 70.19 81.43 76.6 76.2 76.8 79.93 79.55 87.17 83.1 83 83.7
15/05/2019 08:58:46 68.26 70.32 81.43 76.6 76.1 76.8 77.24 79.49 87.17 83.1 83 83.7
15/05/2019 08:58:47 67.96 68.91 81.43 76.6 76.1 76.8 79.43 79.59 87.17 83.1 83 83.7
15/05/2019 08:58:48 69.8 69.54 81.43 76.6 76.1 76.8 79.17 79.75 87.17 83.1 83 83.7
15/05/2019 08:58:49 68.04 69.81 81.43 76.6 76.1 76.8 78.15 79.29 87.17 83.1 83 83.7
15/05/2019 08:58:50 68.19 68.61 81.43 76.6 76 76.8 81.22 80.94 87.17 83.1 83 83.7
15/05/2019 08:58:51 82.38 81.1 81.43 76.6 76.1 76.8 86.58 85.18 87.17 83.1 83 83.7
15/05/2019 08:58:52 79.47 79.99 81.43 76.6 76.1 76.8 84.33 84.9 87.17 83.1 83 83.7
15/05/2019 08:58:53 77.73 79.69 81.43 76.6 76.1 76.8 83.02 84.48 87.17 83.1 83 83.7
15/05/2019 08:58:54 73.61 78.14 81.43 76.6 76.1 76.8 82.25 83.44 87.17 83.1 83 83.7
15/05/2019 08:58:55 79.15 78.56 81.43 76.6 76.1 76.8 83.25 83.32 87.17 83.1 83 83.7
15/05/2019 08:58:56 78.07 79.49 81.43 76.6 76.1 76.8 83.06 83.68 87.17 83.1 83 83.7
15/05/2019 08:58:57 75.27 77.81 81.43 76.6 76.1 76.8 82.83 83.09 87.17 83.1 83 83.7
15/05/2019 08:58:58 79.95 79.06 81.1 76.6 76.1 76.8 84.21 83.81 87.17 83.1 83 83.7
15/05/2019 08:58:59 76.71 79.02 81.1 76.6 76.1 76.8 82.37 83.86 87.17 83.1 83 83.7
15/05/2019 08:59:00 72.99 77.5 81.1 76.6 76.1 76.8 81.37 82.93 87.17 83.1 83 83.7
15/05/2019 08:59:01 79.06 78.34 81.1 76.6 76.1 76.8 83.49 83.22 87.17 83.1 83 83.7
15/05/2019 08:59:02 77.72 78.79 81.1 76.6 76.1 76.8 82.8 83.3 87.17 83.1 83 83.7
15/05/2019 08:59:03 74.6 77.79 81.1 76.6 76.1 76.8 82.16 83.08 87.17 83.1 83 83.7
15/05/2019 08:59:04 70.72 75.95 81.1 76.6 76.1 76.8 79.58 82.43 87.17 83.1 83 83.7
15/05/2019 08:59:05 69.46 73.34 81.1 76.6 76.1 76.8 78.08 80.76 87.17 83.1 83 83.7
15/05/2019 08:59:06 75.6 74.77 81.1 76.6 76.1 76.8 81.53 81.04 87.17 83.1 83 83.7
15/05/2019 08:59:07 79.68 78.63 81.1 76.6 76.1 76.8 83.11 82.62 86.86 83.1 83 83.7
15/05/2019 08:59:08 76.5 78.68 81.1 76.6 76.1 76.8 81.75 82.68 85.18 83 83 83.7
15/05/2019 08:59:09 73.19 77.51 81.1 76.6 76.1 76.8 80.24 82.18 85.18 83 83 83.7
15/05/2019 08:59:10 78.08 77.83 81.1 76.6 76.1 76.8 83.32 83 85.18 83 83 83.7
15/05/2019 08:59:11 78.27 78.59 81.1 76.6 76.1 76.8 84.35 84.05 85.18 83.1 83 83.7
15/05/2019 08:59:12 76.59 77.85 81.1 76.6 76.1 76.8 83.45 84.11 85.18 83.1 83 83.7
15/05/2019 08:59:13 78.33 78.47 81.1 76.5 76.1 76.8 84.2 84.37 85.18 83.1 83 83.7
15/05/2019 08:59:14 77.86 78.4 81.1 76.5 76.1 76.8 84.7 84.64 85.18 83.1 83 83.7
15/05/2019 08:59:15 82.17 81.59 81.59 76.6 76.1 76.8 86.03 85.8 85.8 83.1 83 83.7
15/05/2019 08:59:16 78.36 80.91 81.59 76.6 76.1 76.8 83.21 85.44 85.8 83.1 83 83.7
15/05/2019 08:59:17 81.81 81.39 81.59 76.6 76.1 76.8 84.43 84.79 85.8 83.1 83 83.7
15/05/2019 08:59:18 77.45 81 81.59 76.6 76.1 76.8 83.82 84.48 85.8 83.1 83 83.7
15/05/2019 08:59:19 80.61 80.26 81.59 76.6 76.1 76.8 85.29 85.1 85.8 83.1 83 83.7
15/05/2019 08:59:20 75.9 80.39 81.59 76.6 76.1 76.8 83.69 85.25 85.8 83.1 83 83.7
15/05/2019 08:59:21 81.85 80.94 81.59 76.7 76.1 76.8 85.47 85.22 85.8 83.1 83 83.7
15/05/2019 08:59:22 79.53 80.8 81.59 76.7 76.1 76.8 84.81 85.28 85.8 83.1 83 83.7
15/05/2019 08:59:23 80.78 81.02 81.59 76.7 76.2 76.8 84.61 85.07 85.8 83.1 83 83.7
15/05/2019 08:59:24 80.01 81.06 81.59 76.8 76.2 76.8 84.25 84.86 85.8 83.2 83 83.7
15/05/2019 08:59:25 75.02 80.08 81.59 76.8 76.2 76.8 83.78 84.44 85.8 83.2 83 83.7
15/05/2019 08:59:26 77.85 78.46 81.59 76.8 76.2 76.8 84.29 84.42 85.8 83.2 83 83.7
15/05/2019 08:59:27 79.41 79.55 81.59 76.8 76.2 76.8 85.17 84.96 85.8 83.2 83 83.7
15/05/2019 08:59:28 76.77 78.89 81.59 76.8 76.2 76.8 84.38 84.95 85.8 83.2 83 83.7
15/05/2019 08:59:29 80.22 80.05 81.59 76.8 76.2 76.8 85.02 85.29 85.8 83.2 83 83.7
15/05/2019 08:59:30 82.69 82.09 82.09 76.8 76.2 76.8 86.24 85.96 85.96 83.2 83 83.7
15/05/2019 08:59:31 77.82 81.92 82.09 76.8 76.2 76.8 84.94 85.78 85.96 83.2 83 83.7
15/05/2019 08:59:32 76 79.83 82.09 76.8 76.2 76.8 84.41 85.37 85.96 83.2 83 83.7
15/05/2019 08:59:33 80.43 80.58 82.09 76.8 76.2 76.8 86.53 86.43 86.43 83.2 83 83.7
15/05/2019 08:59:34 83.69 82.76 82.76 76.9 76.2 76.8 87.47 87.28 87.28 83.3 83 83.7
15/05/2019 08:59:35 82.19 82.85 82.85 76.9 76.3 76.8 87.61 87.76 87.76 83.3 83 83.7
15/05/2019 08:59:36 81.09 82.35 82.85 76.9 76.3 76.8 85.87 87.35 87.76 83.3 83 83.7
15/05/2019 08:59:37 82.96 82.64 82.85 77 76.3 76.8 87.1 86.95 87.76 83.3 83 83.7
15/05/2019 08:59:38 85.76 85.66 85.66 77.1 76.3 76.8 90.23 89.22 89.22 83.4 83 83.7
15/05/2019 08:59:39 80.19 84.32 85.66 77.1 76.3 76.8 90.26 90.31 90.31 83.5 83.1 83.7
15/05/2019 08:59:40 79.34 82.4 85.66 77.2 76.3 76.8 84.53 89.63 90.31 83.5 83.1 83.7
15/05/2019 08:59:41 80.96 81.18 85.66 77.2 76.4 76.8 85.49 87.22 90.31 83.5 83.1 83.7
15/05/2019 08:59:42 79.32 80.92 85.66 77.2 76.4 76.8 84.52 86.27 90.31 83.5 83.1 83.7
15/05/2019 08:59:43 78.66 79.73 85.66 77.2 76.4 76.8 84.49 85.13 90.31 83.5 83.1 83.7
15/05/2019 08:59:44 80.31 80.33 85.66 77.3 76.4 76.8 85.17 85.3 90.31 83.6 83.1 83.7
15/05/2019 08:59:45 78.97 80.47 85.66 77.3 76.4 76.8 84.84 85.36 90.31 83.6 83.1 83.7
15/05/2019 08:59:46 80.4 80.35 85.66 77.3 76.4 76.8 87.23 86.81 90.31 83.6 83.1 83.7
15/05/2019 08:59:47 81.54 81.14 85.66 77.3 76.4 76.9 88 87.79 90.31 83.6 83.1 83.7
15/05/2019 08:59:48 82.14 83.21 85.66 77.4 76.4 76.9 86.98 88.52 90.31 83.7 83.1 83.7
15/05/2019 08:59:49 77.86 80.88 85.66 77.4 76.4 76.9 84.44 86.87 90.31 83.7 83.1 83.7
15/05/2019 08:59:50 80.21 80.11 85.66 77.4 76.4 76.9 85.4 85.64 90.31 83.7 83.1 83.7
15/05/2019 08:59:51 80.19 80.65 85.66 77.5 76.4 76.9 85.56 85.8 90.31 83.7 83.1 83.7
15/05/2019 08:59:52 80.17 80.31 85.66 77.5 76.4 76.9 85.63 85.78 90.31 83.7 83.1 83.7
15/05/2019 08:59:53 79.14 80.48 85.66 77.5 76.4 76.9 86.43 86.48 90.31 83.8 83.1 83.7
15/05/2019 08:59:54 82.63 82.01 85.66 77.5 76.4 76.9 86.96 86.83 90.31 83.8 83.1 83.7
15/05/2019 08:59:55 80.28 81.94 85.66 77.6 76.4 76.9 85.07 86.72 90.31 83.8 83.1 83.7
15/05/2019 08:59:56 83.93 83.52 85.66 77.6 76.4 76.9 87.18 87.1 90.31 83.8 83.1 83.7
15/05/2019 08:59:57 82.22 84.72 85.66 77.7 76.5 76.9 85.9 88 90.31 83.8 83.1 83.7
15/05/2019 08:59:58 80.35 82.19 85.66 77.7 76.5 76.9 85.32 85.83 90.31 83.8 83.1 83.7
15/05/2019 08:59:59 79.94 80.97 85.66 77.7 76.5 76.9 84.86 85.52 90.31 83.8 83.1 83.7
15/05/2019 09:00:00 80.44 80.71 85.66 77.7 76.5 76.9 86.21 85.94 90.31 83.9 83.2 83.7
15/05/2019 09:00:01 77.15 80.55 85.66 77.7 76.5 76.9 84 85.8 90.31 83.9 83.2 83.7
15/05/2019 09:00:02 80.62 80.31 85.66 77.7 76.5 76.9 86.04 85.89 90.31 83.9 83.2 83.7
15/05/2019 09:00:03 80.49 80.55 85.66 77.7 76.5 76.9 86.03 86.13 90.31 83.9 83.2 83.7
15/05/2019 09:00:04 74.94 80.43 85.66 77.8 76.5 76.9 85.58 86.21 90.31 83.9 83.2 83.7
15/05/2019 09:00:05 81.13 80.28 85.66 77.8 76.5 76.9 85.65 86.08 90.31 83.9 83.2 83.7
15/05/2019 09:00:06 82.58 82.11 85.66 77.8 76.5 76.9 86.82 86.6 90.31 84 83.2 83.7
15/05/2019 09:00:07 77.89 82.21 85.66 77.8 76.5 76.9 83.38 86.59 90.31 84 83.2 83.7
15/05/2019 09:00:08 78.83 79.84 84.72 77.8 76.5 76.9 84.35 84.84 90.31 83.9 83.2 83.7
15/05/2019 09:00:09 80.26 80.27 84.72 77.9 76.5 76.9 84.74 84.87 89.63 83.9 83.2 83.7
15/05/2019 09:00:10 80.18 80.59 84.72 77.9 76.5 76.9 86.68 86.14 88.52 83.9 83.2 83.7
15/05/2019 09:00:11 82.34 81.44 84.72 77.9 76.5 76.9 87.08 86.62 88.52 83.9 83.2 83.7
15/05/2019 09:00:12 78.78 81.86 84.72 77.9 76.5 76.9 86.47 87.18 88.52 83.9 83.2 83.7
15/05/2019 09:00:13 81.22 80.86 84.72 77.9 76.5 76.9 86.16 86.8 88.52 83.9 83.2 83.7
15/05/2019 09:00:14 81.83 81.81 84.72 78 76.6 76.9 86.08 86.31 88.52 83.9 83.2 83.7
15/05/2019 09:00:15 78.73 81.11 84.72 78 76.6 76.9 85.83 86.34 88.52 83.9 83.2 83.7
15/05/2019 09:00:16 81.33 81.5 84.72 78 76.6 76.9 86.37 86.46 88.52 83.9 83.2 83.7
15/05/2019 09:00:17 80.98 81.72 84.72 78 76.6 76.9 86.12 86.56 88.52 83.9 83.2 83.7
15/05/2019 09:00:18 79.57 81.23 84.72 78.1 76.6 76.9 84.95 86.19 88 84 83.2 83.7
15/05/2019 09:00:19 78.51 80.44 84.72 78.1 76.6 76.9 84.59 85.51 88 84 83.2 83.7
15/05/2019 09:00:20 75.86 78.95 84.72 78.1 76.6 76.9 85.96 85.82 88 84 83.3 83.7
15/05/2019 09:00:21 82.34 81.75 84.72 78.1 76.6 76.9 87.05 86.8 88 84 83.3 83.7
15/05/2019 09:00:22 78.07 80.34 84.72 78.1 76.6 76.9 84.13 86.39 88 84 83.3 83.7
15/05/2019 09:00:23 80.92 80.77 84.72 78.1 76.6 76.9 85.22 85.39 88 84 83.3 83.7
15/05/2019 09:00:24 81.74 81.68 84.72 78.2 76.6 76.9 85.35 85.59 88 84 83.3 83.7
15/05/2019 09:00:25 81.35 81.51 84.72 78.2 76.6 76.9 85.39 85.49 88 84.1 83.3 83.7
15/05/2019 09:00:26 82.84 82.74 84.72 78.2 76.6 76.9 86.62 86.47 88 84.1 83.3 83.7
15/05/2019 09:00:27 77.8 82.43 82.74 78.2 76.6 76.9 84.36 86.32 87.18 84.1 83.3 83.7
15/05/2019 09:00:28 79.49 80.94 82.74 78.2 76.6 76.9 85.79 86.3 87.18 84.1 83.3 83.8
15/05/2019 09:00:29 77.81 79.39 82.74 78.2 76.6 76.9 84.05 85.18 87.18 84.1 83.3 83.8
15/05/2019 09:00:30 78.77 79.12 82.74 78.2 76.6 76.9 85.7 85.54 87.18 84.1 83.3 83.8
15/05/2019 09:00:31 79.26 79.72 82.74 78.2 76.6 76.9 84.44 85.63 87.18 84.1 83.3 83.8
15/05/2019 09:00:32 71.43 79 82.74 78.2 76.6 76.9 81.16 84.8 87.18 84.1 83.3 83.7
15/05/2019 09:00:33 71.26 75.79 82.74 78.2 76.6 76.9 80.9 82.84 87.18 84.1 83.3 83.7
15/05/2019 09:00:34 75.19 75.04 82.74 78.2 76.6 76.9 84.68 84.35 87.18 84.1 83.3 83.7
15/05/2019 09:00:35 80.07 79.3 82.74 78.1 76.6 76.9 84.43 84.82 87.18 83.8 83.3 83.7
15/05/2019 09:00:36 79.31 78.95 82.74 78.1 76.6 76.9 84.56 84.42 87.18 83.8 83.3 83.7
15/05/2019 09:00:37 76.23 79.14 82.74 78.1 76.6 76.9 83.45 84.45 87.18 83.8 83.3 83.7
15/05/2019 09:00:38 74.57 77.37 82.74 78.1 76.6 76.9 84.09 84.19 87.18 83.8 83.3 83.7
15/05/2019 09:00:39 78.95 78.24 82.74 78.2 76.6 76.9 86.47 85.8 87.18 83.8 83.3 83.7
15/05/2019 09:00:40 77.82 79.1 82.74 78.2 76.6 76.9 86.63 86.65 87.18 83.8 83.3 83.7
15/05/2019 09:00:41 75.03 77.5 82.74 78.2 76.6 76.9 83.2 86.15 87.18 83.8 83.3 83.7
15/05/2019 09:00:42 79.18 78.35 82.74 78.2 76.7 76.9 84.81 84.93 86.8 83.8 83.3 83.7
15/05/2019 09:00:43 75.72 78.24 82.74 78.2 76.6 76.9 83.62 84.71 86.8 83.8 83.3 83.8
15/05/2019 09:00:44 77.36 77.53 82.74 78.2 76.6 76.9 84.35 84.36 86.8 83.8 83.3 83.8
15/05/2019 09:00:45 78.01 78.24 82.74 78.2 76.7 76.9 83.94 84.46 86.8 83.8 83.3 83.8
15/05/2019 09:00:46 77.34 77.81 82.74 78.2 76.7 76.9 84.7 84.63 86.8 83.9 83.3 83.8
15/05/2019 09:00:47 76.79 77.63 82.74 78.2 76.7 76.9 85.71 85.46 86.8 83.9 83.3 83.8
15/05/2019 09:00:48 75.61 77.05 82.74 78.2 76.7 76.9 88.16 87.52 87.52 83.9 83.3 83.8
15/05/2019 09:00:49 75.23 76.13 82.74 78.2 76.7 76.9 89.43 88.93 88.93 84 83.4 83.8
15/05/2019 09:00:50 79.94 79.05 82.74 78.2 76.7 76.9 89.75 89.55 89.55 84 83.4 83.8
15/05/2019 09:00:51 82.33 81.56 82.74 78.3 76.7 76.9 91.14 90.65 90.65 84.1 83.4 83.8
15/05/2019 09:00:52 79.9 81.76 82.74 78.3 76.7 76.9 91.1 91.02 91.02 84.1 83.4 83.8
15/05/2019 09:00:53 77.25 80.35 82.74 78.3 76.7 76.9 89.11 91.13 91.13 84.2 83.4 83.8
15/05/2019 09:00:54 81 80.52 82.74 78.3 76.7 76.9 86.25 89.65 91.13 84.2 83.4 83.8
15/05/2019 09:00:55 77.17 80.39 82.74 78.3 76.7 76.9 85 87.91 91.13 84.2 83.5 83.8
15/05/2019 09:00:56 78.5 78.74 82.43 78.3 76.7 76.9 85.69 86.17 91.13 84.2 83.5 83.8
15/05/2019 09:00:57 79.53 79.47 81.76 78.4 76.7 77 85.92 86.18 91.13 84.2 83.5 83.8
15/05/2019 09:00:58 81.82 81.11 81.76 78.4 76.8 77 86.6 86.51 91.13 84.2 83.5 83.8
15/05/2019 09:00:59 80.47 81.21 81.76 78.4 76.8 77 85.54 86.59 91.13 84.3 83.5 83.8
15/05/2019 09:01:00 80.64 81.58 81.76 78.4 76.8 77 84.85 86.11 91.13 84.3 83.5 83.8
15/05/2019 09:01:01 79.38 81.44 81.76 78.4 76.8 77 84.25 85.63 91.13 84.3 83.5 83.8
15/05/2019 09:01:02 79.62 79.89 81.76 78.4 76.8 77 85.03 84.86 91.13 84.3 83.5 83.8
15/05/2019 09:01:03 75.92 79.57 81.76 78.4 76.8 77 83.33 84.94 91.13 84.3 83.5 83.8
15/05/2019 09:01:04 81.03 80.16 81.76 78.5 76.8 77 84.77 84.7 91.13 84.3 83.5 83.8
15/05/2019 09:01:05 78.6 80.04 81.76 78.5 76.8 77 84.65 84.66 91.13 84.3 83.5 83.8
15/05/2019 09:01:06 77.99 79.8 81.76 78.5 76.8 77 84.1 84.84 91.13 84.3 83.5 83.8
15/05/2019 09:01:07 80.84 80.52 81.76 78.5 76.8 77 85.03 85.01 91.13 84.3 83.5 83.8
15/05/2019 09:01:08 77.89 80.26 81.76 78.5 76.8 77 84.95 85.02 91.13 84.3 83.5 83.8
15/05/2019 09:01:09 79.09 79.96 81.76 78.5 76.8 77 85.58 85.97 91.13 84.4 83.5 83.8
15/05/2019 09:01:10 81.54 80.82 81.76 78.5 76.8 77 86.07 85.73 91.13 84.4 83.5 83.8
15/05/2019 09:01:11 78.19 80.43 81.76 78.5 76.8 77 85.5 85.73 91.13 84.4 83.5 83.8
15/05/2019 09:01:12 78.2 79.29 81.76 78.5 76.8 77 85.21 86.19 91.13 84.4 83.5 83.8
15/05/2019 09:01:13 79.91 79.75 81.76 78.5 76.9 77 84.54 85.11 91.13 84.4 83.5 83.8
15/05/2019 09:01:14 79.68 80.2 81.76 78.5 76.9 77 85.21 85.2 91.13 84.4 83.5 83.8
15/05/2019 09:01:15 76.96 79.69 81.76 78.5 76.9 77 85.05 85.64 91.13 84.4 83.5 83.8
15/05/2019 09:01:16 81.68 81.16 81.76 78.5 76.9 77 85.61 85.67 91.13 84.4 83.5 83.8
15/05/2019 09:01:17 82.5 82.39 82.39 78.5 76.9 77 86.03 86.22 91.13 84.4 83.5 83.8
15/05/2019 09:01:18 78.83 81.87 82.39 78.5 76.9 77 84.8 85.82 91.13 84.4 83.5 83.8
15/05/2019 09:01:19 81.11 81.17 82.39 78.5 76.9 77 85.31 85.5 91.13 84.4 83.5 83.8
15/05/2019 09:01:20 82.06 82 82.39 78.6 76.9 77 85.54 85.71 91.13 84.5 83.5 83.8
15/05/2019 09:01:21 84.06 84.55 84.55 78.6 76.9 77 87.42 87.6 91.13 84.5 83.5 83.8
15/05/2019 09:01:22 80.24 82.34 84.55 78.6 76.9 77 84.49 86.08 91.13 84.5 83.5 83.8
15/05/2019 09:01:23 80.34 81.15 84.55 78.6 76.9 77 85.13 85.38 89.65 84.5 83.4 83.8
15/05/2019 09:01:24 80.8 80.99 84.55 78.7 76.9 77 85.64 85.56 87.91 84.5 83.4 83.8
15/05/2019 09:01:25 77.67 80.91 84.55 78.7 76.9 77 83.1 85.54 87.6 84.5 83.4 83.8
15/05/2019 09:01:26 80.66 80.44 84.55 78.7 76.9 77 84.42 84.46 87.6 84.5 83.4 83.8
15/05/2019 09:01:27 81.75 81.47 84.55 78.7 76.9 77 85.63 85.28 87.6 84.5 83.4 83.8
15/05/2019 09:01:28 76.56 81.49 84.55 78.7 76.9 77 83.39 85.32 87.6 84.6 83.4 83.8
15/05/2019 09:01:29 80.7 80.29 84.55 78.7 76.9 77 85.26 84.95 87.6 84.6 83.4 83.8
15/05/2019 09:01:30 82.48 82.22 84.55 78.8 77 77 86.66 86.34 87.6 84.6 83.4 83.8
15/05/2019 09:01:31 83.79 83.46 84.55 78.8 77 77 86.78 86.84 87.6 84.6 83.4 83.8
15/05/2019 09:01:32 79.91 82.98 84.55 78.8 77 77 84.14 86.48 87.6 84.6 83.4 83.8
15/05/2019 09:01:33 80.62 81.21 84.55 78.8 77 77 84.17 85.18 87.6 84.6 83.4 83.8
15/05/2019 09:01:34 81.06 81.92 84.55 78.9 77 77 85.22 85.43 87.6 84.6 83.4 83.8
15/05/2019 09:01:35 82.81 82.36 84.55 78.9 77 77 86.16 85.86 87.6 84.7 83.4 83.8
15/05/2019 09:01:36 82.01 82.61 84.55 78.9 77 77 86.51 86.72 87.6 84.7 83.5 83.8
15/05/2019 09:01:37 80.71 82.31 84.55 78.9 77 77 85.32 86.4 87.6 84.7 83.5 83.8
15/05/2019 09:01:38 82.84 82.6 84.55 79 77.1 77 86.13 86.2 87.6 84.7 83.5 83.8
15/05/2019 09:01:39 86.03 85.57 85.57 79 77.1 77 88.89 88.5 88.5 84.7 83.5 83.8
15/05/2019 09:01:40 81.23 85.54 85.57 79.1 77.1 77 85.96 88.47 88.5 84.8 83.5 83.8
15/05/2019 09:01:41 78.57 83.43 85.57 79.1 77.1 77 82.95 86.95 88.5 84.8 83.5 83.8
15/05/2019 09:01:42 84.43 83.95 85.57 79.1 77.1 77.1 87.24 86.93 88.5 84.8 83.5 83.8
15/05/2019 09:01:43 83.55 83.92 85.57 79.2 77.1 77.1 86.82 87.04 88.5 84.8 83.5 83.8
15/05/2019 09:01:44 82.09 84.12 85.57 79.2 77.1 77.1 85.98 87.17 88.5 84.8 83.5 83.8
15/05/2019 09:01:45 81.74 82.7 85.57 79.2 77.2 77.1 85.44 86.26 88.5 84.8 83.5 83.8
15/05/2019 09:01:46 82.46 82.6 85.57 79.2 77.2 77.1 87.63 87.02 88.5 84.9 83.5 83.8
15/05/2019 09:01:47 78.35 82.11 85.57 79.2 77.2 77.1 86.34 86.96 88.5 84.9 83.5 83.8
15/05/2019 09:01:48 81.85 81.43 85.57 79.3 77.2 77.1 87.1 87.31 88.5 84.9 83.5 83.8
15/05/2019 09:01:49 82.37 82.29 85.57 79.3 77.2 77.1 86.91 87.06 88.5 84.9 83.5 83.8
15/05/2019 09:01:50 81.41 82.68 85.57 79.3 77.2 77.1 85.35 87.02 88.5 84.9 83.5 83.8
15/05/2019 09:01:51 79.35 81.58 85.57 79.3 77.2 77.1 84.94 85.99 88.5 84.9 83.5 83.8
15/05/2019 09:01:52 81.98 81.68 85.57 79.3 77.2 77.1 85.43 85.59 88.5 84.9 83.5 83.8
15/05/2019 09:01:53 80.66 82.06 85.57 79.4 77.2 77.1 85.3 85.92 88.5 85 83.6 83.8
15/05/2019 09:01:54 83.3 82.51 85.57 79.4 77.3 77.1 86.97 86.35 88.5 85 83.6 83.8
15/05/2019 09:01:55 78.82 82.95 85.57 79.4 77.3 77.1 85.03 86.64 88.5 85 83.6 83.8
15/05/2019 09:01:56 79.49 80.23 85.57 79.4 77.3 77.1 84.95 85.35 88.5 85 83.6 83.8
15/05/2019 09:01:57 76.39 79.66 85.57 79.4 77.3 77.1 84.34 85.13 88.5 85 83.6 83.8
15/05/2019 09:01:58 76.64 77.78 85.57 79.4 77.3 77.1 85 85.04 88.5 85 83.6 83.8
15/05/2019 09:01:59 81.84 81.25 85.57 79.5 77.3 77.1 86.31 86.05 88.5 85 83.6 83.8
15/05/2019 09:02:00 83.14 82.75 85.57 79.5 77.3 77.1 87.2 87.06 88.5 85.1 83.6 83.8
15/05/2019 09:02:01 80.18 82.28 85.57 79.5 77.3 77.1 86.76 87.05 88.5 85.1 83.6 83.8
15/05/2019 09:02:02 76.72 81.19 85.57 79.5 77.3 77.1 86.97 87.28 88.5 85.1 83.6 83.8
15/05/2019 09:02:03 77.18 78.83 85.57 79.5 77.3 77.1 84.75 86.82 88.5 85.1 83.6 83.8
15/05/2019 09:02:04 79.97 79.41 85.57 79.5 77.3 77.1 85.23 85.89 88.5 85.1 83.6 83.8
15/05/2019 09:02:05 78.72 79.43 85.57 79.6 77.3 77.1 83.79 85.48 88.5 85.1 83.6 83.8
15/05/2019 09:02:06 78.45 79.48 85.57 79.6 77.3 77.1 83.27 84.58 88.5 85.1 83.6 83.8
15/05/2019 09:02:07 76.97 78.55 85.57 79.6 77.3 77.1 85.69 85.18 88.5 85.1 83.6 83.9
15/05/2019 09:02:08 77.66 78.02 85.57 79.6 77.3 77.1 84.5 85.36 88.5 85.1 83.6 83.9
15/05/2019 09:02:09 81.77 80.92 85.54 79.6 77.3 77.1 86.31 85.97 88.47 85.2 83.6 83.9
15/05/2019 09:02:10 77.66 80.36 84.12 79.6 77.3 77.1 84.88 85.68 87.31 85.2 83.6 83.9
15/05/2019 09:02:11 77.91 78.95 84.12 79.6 77.4 77.1 86.34 86.08 87.31 85.2 83.6 83.9
15/05/2019 09:02:12 74.64 78.1 84.12 79.6 77.4 77.1 84.6 85.79 87.31 85.2 83.7 83.9
15/05/2019 09:02:13 72.11 76.21 84.12 79.6 77.4 77.1 82.5 85.05 87.31 85.2 83.6 83.9
15/05/2019 09:02:14 77.41 76.83 82.95 79.6 77.4 77.1 83.13 83.7 87.31 85.2 83.6 83.9
15/05/2019 09:02:15 76.63 76.69 82.95 79.6 77.4 77.1 83.85 83.75 87.31 85.2 83.6 83.9
15/05/2019 09:02:16 74 76.66 82.95 79.6 77.4 77.1 84.71 84.65 87.31 85.2 83.6 83.9
15/05/2019 09:02:17 74.49 75.67 82.95 79.6 77.4 77.1 84.93 85.08 87.31 85.2 83.7 83.9
15/05/2019 09:02:18 73.55 74.62 82.95 79.6 77.4 77.1 80.15 84.47 87.28 85.2 83.7 83.9
15/05/2019 09:02:19 85.07 83.61 83.61 79.6 77.4 77.1 87.35 86.37 87.28 85.2 83.7 83.9
15/05/2019 09:02:20 78.87 83.46 83.61 79.6 77.4 77.1 82.08 86.23 87.28 85.2 83.7 83.9
15/05/2019 09:02:21 82.27 82.19 83.61 79.7 77.4 77.1 84.49 84.89 87.28 85.2 83.7 83.9
15/05/2019 09:02:22 68.98 81.75 83.61 79.7 77.4 77.1 75.75 84.19 87.28 85.2 83.7 83.9
15/05/2019 09:02:23 64.75 77.81 83.61 79.6 77.4 77.1 76.83 80.86 87.28 85.2 83.7 83.9
15/05/2019 09:02:24 61.58 73.86 83.61 79.6 77.4 77.1 74.72 78.83 87.28 85.2 83.7 83.9
15/05/2019 09:02:25 59.95 70.01 83.61 79.6 77.4 77.1 73.9 76.61 87.28 85.2 83.6 83.9
15/05/2019 09:02:26 59.6 66.41 83.61 79.6 77.4 77.1 73.85 75.15 87.28 85.2 83.6 83.9
15/05/2019 09:02:27 59.67 63.45 83.61 79.6 77.4 77.1 73.06 74.48 87.28 85.2 83.6 83.9
15/05/2019 09:02:28 59.72 61.47 83.61 79.6 77.4 77.1 75.26 74.78 87.28 85.2 83.6 83.9
15/05/2019 09:02:29 59.49 60.49 83.61 79.6 77.4 77.1 73.59 74.73 87.28 85.1 83.6 83.9
15/05/2019 09:02:30 59.89 60.01 83.61 79.6 77.4 77.1 73.29 74.15 87.28 85.1 83.6 83.9
15/05/2019 09:02:31 59.85 59.95 83.61 79.6 77.4 77.1 73.37 73.85 87.28 85.1 83.6 83.9
15/05/2019 09:02:32 59.93 60.03 83.61 79.6 77.4 77.1 72.61 73.37 86.82 85.1 83.6 83.9
15/05/2019 09:02:33 59.85 59.99 83.61 79.6 77.4 77.1 73.3 73.39 86.37 85.1 83.6 83.9
15/05/2019 09:02:34 61.26 61.13 83.61 79.6 77.4 77.1 75.02 74.72 86.37 85.1 83.6 83.9
15/05/2019 09:02:35 65.54 64.2 83.61 79.5 77.3 77.1 79.48 78.32 86.37 85.1 83.6 83.9
15/05/2019 09:02:36 67.59 67.15 83.61 79.5 77.3 77.1 82.77 81.78 86.37 85.1 83.6 83.9
15/05/2019 09:02:37 74.65 72.89 83.61 79.5 77.3 77.1 84.92 83.96 86.37 85.1 83.6 83.9
15/05/2019 09:02:38 74.42 74.22 83.61 79.5 77.3 77.1 85.51 85.06 86.37 85.1 83.6 83.9
15/05/2019 09:02:39 73.29 73.85 83.61 79.5 77.3 77.1 84.59 85.22 86.37 85.1 83.6 83.9
15/05/2019 09:02:40 74.75 74.53 83.61 79.5 77.3 77.1 85.28 85.16 86.37 85.1 83.6 83.9
15/05/2019 09:02:41 75.17 75.01 83.61 79.5 77.3 77.1 85.94 85.83 86.37 85.1 83.6 83.9
15/05/2019 09:02:42 74.11 74.94 83.61 79.5 77.3 77.1 87.1 86.8 86.8 85.1 83.6 83.9
15/05/2019 09:02:43 73.55 74.46 83.61 79.5 77.3 77.1 85.59 86.79 86.8 85.1 83.7 83.9
15/05/2019 09:02:44 75.31 75 83.61 79.5 77.3 77.1 85.96 86.18 86.8 85.1 83.7 83.9
15/05/2019 09:02:45 74.8 75.08 83.61 79.4 77.3 77.1 85.86 86.12 86.8 85.1 83.7 83.9
15/05/2019 09:02:46 73.01 74.9 83.61 79.4 77.3 77.1 83.62 85.92 86.8 85.1 83.7 83.9
15/05/2019 09:02:47 73.2 73.88 83.61 79.4 77.3 77.1 83.88 84.55 86.8 85.1 83.7 83.9
15/05/2019 09:02:48 74.54 74.4 83.61 79.4 77.3 77.1 84.91 84.84 86.8 85.1 83.7 83.9
15/05/2019 09:02:49 77.36 76.5 83.46 79.4 77.3 77.1 86.54 86.16 86.8 85.1 83.7 83.9
15/05/2019 09:02:50 75.68 76.63 82.19 79.4 77.3 77.1 85.47 86.38 86.8 85.2 83.7 83.9
15/05/2019 09:02:51 76.53 76.48 81.75 79.4 77.3 77.1 85.51 85.74 86.8 85.2 83.7 83.9
15/05/2019 09:02:52 71.63 76.24 77.81 79.4 77.3 77.1 83.33 85.52 86.8 85.2 83.7 83.9
15/05/2019 09:02:53 70.43 73.85 76.63 79.4 77.3 77.1 81.61 84.17 86.8 85.2 83.7 83.9
15/05/2019 09:02:54 78.17 77.21 77.21 79.4 77.3 77.1 87.31 86.46 86.8 85.2 83.7 83.9
15/05/2019 09:02:55 77.62 77.56 77.56 79.4 77.3 77.1 85.94 87.13 87.13 85.2 83.7 83.9
15/05/2019 09:02:56 74.84 77.21 77.56 79.4 77.3 77.1 85.36 85.79 87.13 85.2 83.7 83.9
15/05/2019 09:02:57 74.18 75.89 77.56 79.3 77.3 77.1 83.69 85.86 87.13 85.1 83.7 83.9
15/05/2019 09:02:58 75.92 76 77.56 79.3 77.3 77.1 83.44 84.41 87.13 85.1 83.7 83.9
15/05/2019 09:02:59 77.58 77.21 77.56 79.3 77.3 77.1 83.87 84.14 87.13 85.1 83.7 83.9
15/05/2019 09:03:00 74.86 76.7 77.56 79.3 77.3 77.1 82.6 84.06 87.13 85.1 83.7 83.9
15/05/2019 09:03:01 79.35 78.69 78.69 79.3 77.3 77.1 83.52 83.64 87.13 85.1 83.7 83.9
15/05/2019 09:03:02 70.34 78.13 78.69 79.3 77.3 77.1 80.75 83.31 87.13 85.1 83.7 83.9
15/05/2019 09:03:03 75.64 75.62 78.69 79.3 77.3 77.1 82.65 82.78 87.13 85.1 83.7 83.9
15/05/2019 09:03:04 77.45 77.37 78.69 79.3 77.3 77.1 81.55 82.27 87.13 85.1 83.6 83.9
15/05/2019 09:03:05 76.76 77.92 78.69 79.3 77.3 77.1 81.74 82.47 87.13 85.1 83.6 83.9
15/05/2019 09:03:06 70.67 76.77 78.69 79.3 77.3 77.1 79.42 81.81 87.13 85.1 83.6 83.9
15/05/2019 09:03:07 75.16 75.11 78.69 79.3 77.3 77.1 82.75 82.23 87.13 85.1 83.6 83.9
15/05/2019 09:03:08 78.59 77.8 78.69 79.3 77.3 77.1 85.14 84.33 87.13 85.1 83.6 83.9
15/05/2019 09:03:09 78.75 78.47 78.69 79.3 77.3 77.1 85.29 84.94 87.13 85.1 83.6 83.9
15/05/2019 09:03:10 79.63 79.51 79.51 79.3 77.3 77.2 84.8 84.97 87.13 85.1 83.6 83.9
15/05/2019 09:03:11 81.26 80.94 80.94 79.3 77.3 77.2 85.05 85.19 87.13 85.1 83.6 83.9
15/05/2019 09:03:12 81.65 81.57 81.57 79.3 77.3 77.2 85.38 85.41 87.13 85.1 83.6 83.9
15/05/2019 09:03:13 81.86 82.92 82.92 79.3 77.4 77.2 86.48 86.35 87.13 85.1 83.6 83.9
15/05/2019 09:03:14 80.49 81.31 82.92 79.3 77.4 77.2 85.9 86.27 87.13 85.1 83.6 83.9
15/05/2019 09:03:15 79.49 81.3 82.92 79.3 77.4 77.2 85.61 86.15 87.13 85.1 83.6 83.9
15/05/2019 09:03:16 80.65 80.88 82.92 79.3 77.4 77.2 86.24 86.18 87.13 85.1 83.6 83.9
15/05/2019 09:03:17 80.92 80.9 82.92 79.3 77.4 77.2 86.03 86.1 87.13 85.1 83.6 83.9
15/05/2019 09:03:18 80.19 80.95 82.92 79.3 77.4 77.2 86.65 86.65 87.13 85.1 83.7 83.9
15/05/2019 09:03:19 78.92 81.14 82.92 79.3 77.4 77.2 84.24 86.35 87.13 85.1 83.6 83.9
15/05/2019 09:03:20 81.18 80.56 82.92 79.3 77.4 77.2 85.4 85.25 87.13 85.1 83.7 83.9
15/05/2019 09:03:21 80.54 81.44 82.92 79.3 77.4 77.2 86.12 85.76 87.13 85.1 83.7 83.9
15/05/2019 09:03:22 79.58 80.38 82.92 79.3 77.4 77.2 85.89 86.17 87.13 85.1 83.7 83.9
15/05/2019 09:03:23 80.33 80.41 82.92 79.3 77.4 77.2 85.87 85.96 87.13 85.1 83.7 83.9
15/05/2019 09:03:24 78.78 79.94 82.92 79.3 77.4 77.2 84.39 85.82 87.13 85.1 83.7 83.9
15/05/2019 09:03:25 80.55 80.68 82.92 79.3 77.4 77.2 86.16 85.99 86.65 85.1 83.7 83.9
15/05/2019 09:03:26 80.55 81.69 82.92 79.3 77.5 77.2 86.09 86.94 86.94 85.1 83.7 83.9
15/05/2019 09:03:27 77.7 79.79 82.92 79.3 77.5 77.2 83.91 85.62 86.94 85.1 83.7 83.9
15/05/2019 09:03:28 81.22 80.68 82.92 79.3 77.5 77.2 85.42 85.37 86.94 85.1 83.7 83.9
15/05/2019 09:03:29 79.55 80.5 82.92 79.3 77.5 77.2 85 85.26 86.94 85.1 83.7 83.9
15/05/2019 09:03:30 80.85 80.88 82.92 79.3 77.5 77.2 85.49 85.52 86.94 85.1 83.7 83.9
15/05/2019 09:03:31 81.68 82.04 82.92 79.3 77.5 77.2 85.63 85.89 86.94 85.1 83.7 83.9
15/05/2019 09:03:32 80.28 81.16 82.92 79.3 77.5 77.2 86.57 86.3 86.94 85.1 83.7 83.9
15/05/2019 09:03:33 78.55 80.45 82.92 79.3 77.5 77.2 85.3 86.32 86.94 85.1 83.7 83.9
15/05/2019 09:03:34 82.25 81.5 82.92 79.4 77.5 77.2 86.89 86.58 86.94 85.1 83.7 83.9
15/05/2019 09:03:35 83.99 83.63 83.63 79.4 77.5 77.2 87.19 87.31 87.31 85.1 83.7 83.9
15/05/2019 09:03:36 75.9 82.9 83.63 79.4 77.5 77.2 84.12 86.81 87.31 85.1 83.7 83.9
15/05/2019 09:03:37 78.8 79.98 83.63 79.4 77.5 77.2 84.95 85.4 87.31 85.1 83.7 83.9
15/05/2019 09:03:38 79.65 79.78 83.63 79.4 77.5 77.2 85.24 85.22 87.31 85.1 83.7 83.9
15/05/2019 09:03:39 82.41 81.96 83.63 79.4 77.6 77.2 86.36 86.15 87.31 85.1 83.7 83.9
15/05/2019 09:03:40 76.84 81.52 83.63 79.4 77.6 77.2 84.43 85.92 87.31 85.1 83.7 83.9
15/05/2019 09:03:41 81.72 80.96 83.63 79.4 77.6 77.2 86.21 85.9 87.31 85.2 83.7 83.9
15/05/2019 09:03:42 82.5 81.99 83.63 79.5 77.6 77.2 87.17 86.88 87.31 85.2 83.7 83.9
15/05/2019 09:03:43 82.89 83.22 83.63 79.5 77.6 77.2 86.44 87.06 87.31 85.2 83.7 83.9
15/05/2019 09:03:44 79.18 82.32 83.63 79.5 77.6 77.2 84.47 86.38 87.31 85.2 83.7 83.9
15/05/2019 09:03:45 80.1 80.85 83.63 79.5 77.6 77.2 86.46 86.4 87.31 85.2 83.8 83.9
15/05/2019 09:03:46 78.89 80.37 83.63 79.5 77.6 77.2 85.82 86.65 87.31 85.2 83.8 83.9
15/05/2019 09:03:47 82.21 81.66 83.63 79.6 77.6 77.2 86.53 86.41 87.31 85.2 83.8 83.9
15/05/2019 09:03:48 78.62 81.85 83.63 79.6 77.6 77.2 85.42 86.55 87.31 85.3 83.8 83.9
15/05/2019 09:03:49 79.38 80.2 83.63 79.6 77.6 77.2 85.78 86.12 87.31 85.3 83.8 83.9
15/05/2019 09:03:50 76.85 79.4 83.63 79.6 77.6 77.2 84.63 85.65 87.31 85.3 83.8 83.9
15/05/2019 09:03:51 82.8 81.64 83.63 79.6 77.7 77.2 87.56 86.92 87.31 85.3 83.8 83.9
15/05/2019 09:03:52 80.9 82.59 83.63 79.6 77.7 77.2 84.93 86.91 87.31 85.3 83.8 83.9
15/05/2019 09:03:53 75.73 80.63 83.63 79.6 77.7 77.2 83.93 85.59 87.31 85.3 83.8 83.9
15/05/2019 09:03:54 79.18 78.95 83.63 79.6 77.7 77.2 84.84 84.99 87.31 85.3 83.8 83.9
15/05/2019 09:03:55 80.94 80.35 83.63 79.6 77.7 77.2 87.76 87.01 87.31 85.3 83.8 83.9
15/05/2019 09:03:56 80.07 81.06 83.63 79.6 77.7 77.2 85.64 87 87.31 85.3 83.8 83.9
15/05/2019 09:03:57 79.29 79.88 83.63 79.6 77.7 77.2 84.49 86 87.31 85.3 83.8 83.9
15/05/2019 09:03:58 81.92 81.3 83.63 79.6 77.7 77.2 86.22 85.99 87.31 85.3 83.8 83.9
15/05/2019 09:03:59 83.41 83.05 83.63 79.7 77.7 77.2 86.78 86.68 87.31 85.3 83.8 83.9
15/05/2019 09:04:00 81.49 82.65 83.63 79.7 77.7 77.3 85.67 86.28 87.31 85.3 83.8 83.9
15/05/2019 09:04:01 80.17 82.06 83.63 79.7 77.7 77.3 85.1 85.96 87.31 85.3 83.8 83.9
15/05/2019 09:04:02 79.6 80.74 83.63 79.7 77.7 77.3 84.85 85.25 87.31 85.4 83.8 83.9
15/05/2019 09:04:03 77.69 80.29 83.63 79.7 77.7 77.3 84.16 85.1 87.31 85.4 83.8 83.9
15/05/2019 09:04:04 82.34 81.97 83.63 79.7 77.7 77.3 87.71 87.09 87.31 85.4 83.9 83.9
15/05/2019 09:04:05 79.46 81.57 83.22 79.7 77.7 77.3 85.27 87.13 87.13 85.4 83.9 83.9
15/05/2019 09:04:06 77.99 80.4 83.22 79.7 77.7 77.3 84.72 85.93 87.13 85.4 83.9 83.9
15/05/2019 09:04:07 79.36 79.42 83.22 79.7 77.7 77.3 86.41 86.07 87.13 85.4 83.9 83.9
15/05/2019 09:04:08 77.88 79.42 83.22 79.7 77.7 77.3 84.15 86.02 87.13 85.4 83.8 83.9
15/05/2019 09:04:09 75.32 78.4 83.22 79.7 77.7 77.3 83.23 84.83 87.13 85.4 83.8 83.9
15/05/2019 09:04:10 76.69 77.03 83.22 79.7 77.7 77.3 85.17 84.9 87.13 85.4 83.8 83.9
15/05/2019 09:04:11 75.65 76.67 83.22 79.7 77.7 77.3 84.04 84.76 87.13 85.4 83.9 83.9
15/05/2019 09:04:12 77.69 77.17 83.22 79.7 77.7 77.3 85 84.85 87.13 85.4 83.9 83.9
15/05/2019 09:04:13 77.99 77.71 83.05 79.7 77.7 77.3 85.05 85.01 87.13 85.4 83.9 83.9
15/05/2019 09:04:14 77.16 77.78 83.05 79.7 77.7 77.3 84.08 84.9 87.13 85.4 83.9 83.9
15/05/2019 09:04:15 74.67 77.34 83.05 79.7 77.7 77.3 84.07 84.59 87.13 85.4 83.9 83.9
15/05/2019 09:04:16 74.76 75.83 83.05 79.7 77.7 77.3 84.5 84.8 87.13 85.4 83.9 83.9
15/05/2019 09:04:17 82.17 80.88 83.05 79.7 77.7 77.3 85.06 84.95 87.13 85.4 83.9 84
15/05/2019 09:04:18 79.64 80.85 83.05 79.7 77.7 77.3 83.44 84.89 87.13 85.4 83.9 84
15/05/2019 09:04:19 82.61 82.28 83.05 79.7 77.7 77.3 86.13 85.74 87.13 85.4 83.9 84
15/05/2019 09:04:20 77.45 82.28 83.05 79.7 77.7 77.3 84.42 85.73 87.13 85.4 83.9 84
15/05/2019 09:04:21 80.79 80.85 83.05 79.7 77.7 77.3 85.08 85.29 87.13 85.4 83.9 84
15/05/2019 09:04:22 79.52 80.54 83.05 79.7 77.7 77.3 85.39 85.47 87.13 85.4 83.9 84
15/05/2019 09:04:23 78.93 80.71 83.05 79.7 77.7 77.3 85.61 85.85 87.13 85.4 83.9 84
15/05/2019 09:04:24 80.39 80.19 83.05 79.7 77.7 77.3 84.9 85.5 87.13 85.4 83.9 84
15/05/2019 09:04:25 81.22 80.92 83.05 79.7 77.7 77.3 85.39 85.49 87.13 85.4 83.9 84
15/05/2019 09:04:26 79.22 81.02 83.05 79.7 77.7 77.3 84.44 85.19 87.13 85.4 83.9 84
15/05/2019 09:04:27 81.63 81.28 83.05 79.8 77.8 77.3 86.36 85.93 87.13 85.4 83.9 84
15/05/2019 09:04:28 80.07 81.22 83.05 79.8 77.8 77.3 86.25 86.25 87.13 85.4 83.9 84
15/05/2019 09:04:29 79.7 80.65 82.65 79.8 77.8 77.3 86.15 86.55 87.13 85.5 83.9 84
15/05/2019 09:04:30 80.13 80.49 82.28 79.7 77.8 77.3 84.85 86.09 87.13 85.4 83.9 84
15/05/2019 09:04:31 78.08 79.92 82.28 79.7 77.8 77.3 85.75 85.95 87.13 85.5 83.9 84
15/05/2019 09:04:32 81.35 81.26 82.28 79.8 77.8 77.3 86.46 86.46 87.13 85.5 83.9 84
15/05/2019 09:04:33 76.4 80.14 82.28 79.8 77.8 77.3 85.12 85.9 87.13 85.5 83.9 84
15/05/2019 09:04:34 79.54 79.64 82.28 79.7 77.8 77.3 84.37 85.43 87.13 85.4 83.9 84
15/05/2019 09:04:35 81.04 80.8 82.28 79.7 77.8 77.3 85.62 85.65 86.55 85.4 83.9 84
15/05/2019 09:04:36 79.81 80.42 82.28 79.7 77.8 77.3 85.74 85.65 86.55 85.4 83.9 84
15/05/2019 09:04:37 80.79 80.86 82.28 79.7 77.8 77.3 85.3 85.71 86.55 85.4 83.9 84
15/05/2019 09:04:38 80.05 81.34 82.28 79.7 77.8 77.3 84.97 85.67 86.55 85.4 83.9 84
15/05/2019 09:04:39 80.99 81.32 82.28 79.7 77.8 77.3 86.39 85.96 86.55 85.4 83.9 84
15/05/2019 09:04:40 76.71 80.43 82.28 79.7 77.8 77.3 84.46 85.86 86.55 85.4 83.9 84
15/05/2019 09:04:41 82.44 81.44 82.28 79.7 77.8 77.3 86.43 86.07 86.55 85.4 83.9 84
15/05/2019 09:04:42 81.14 82.36 82.36 79.7 77.8 77.3 85.04 86.25 86.55 85.4 83.9 84
15/05/2019 09:04:43 75.78 80.7 82.36 79.7 77.8 77.3 84.61 85.33 86.55 85.4 83.9 84
15/05/2019 09:04:44 78.89 78.83 82.36 79.7 77.8 77.3 85.22 85.11 86.55 85.4 83.9 84
15/05/2019 09:04:45 80.8 80.42 82.36 79.7 77.8 77.3 85.65 85.55 86.55 85.4 83.9 84
15/05/2019 09:04:46 82.02 82.15 82.36 79.7 77.9 77.3 86.41 86.6 86.6 85.4 83.9 84
15/05/2019 09:04:47 79.65 80.92 82.36 79.7 77.9 77.3 85.07 85.77 86.6 85.4 83.9 84
15/05/2019 09:04:48 82.5 82 82.36 79.7 77.9 77.3 86.75 86.42 86.6 85.4 83.9 84
15/05/2019 09:04:49 82.77 82.78 82.78 79.7 77.9 77.3 86.81 87.03 87.03 85.4 83.9 84
15/05/2019 09:04:50 80.11 82.45 82.78 79.7 77.9 77.3 85.42 86.54 87.03 85.4 83.9 84
15/05/2019 09:04:51 80.35 81.16 82.78 79.7 77.9 77.3 84.59 85.81 87.03 85.4 83.9 84
15/05/2019 09:04:52 80.31 81.22 82.78 79.7 77.9 77.3 84.67 85.39 87.03 85.4 83.9 84
15/05/2019 09:04:53 79.61 80.41 82.78 79.7 77.9 77.4 84.3 84.68 87.03 85.4 83.9 84
15/05/2019 09:04:54 80.56 80.49 82.78 79.7 77.9 77.4 86.15 85.67 87.03 85.3 83.9 84
15/05/2019 09:04:55 78.54 80.45 82.78 79.7 77.9 77.4 84.32 85.65 87.03 85.3 83.9 84
15/05/2019 09:04:56 79.22 80.24 82.78 79.7 77.9 77.4 85.98 85.8 87.03 85.3 83.9 84
15/05/2019 09:04:57 78.21 79.21 82.78 79.6 77.9 77.4 84.91 85.53 87.03 85.3 83.9 84
15/05/2019 09:04:58 83.06 81.83 82.78 79.7 77.9 77.4 87.14 86.61 87.03 85.3 83.9 84
15/05/2019 09:04:59 78.03 82.06 82.78 79.6 77.9 77.4 84.37 86.49 87.03 85.3 83.9 84
15/05/2019 09:05:00 77.19 79.59 82.78 79.6 77.9 77.4 84.27 85.22 87.03 85.3 83.9 84
15/05/2019 09:05:01 79.13 79.05 82.78 79.6 77.9 77.4 85.94 85.58 87.03 85.3 83.9 84
15/05/2019 09:05:02 81.52 80.78 82.78 79.6 77.9 77.4 86.7 86.32 87.03 85.3 84 84
15/05/2019 09:05:03 80.43 81.87 82.78 79.6 77.9 77.4 85.82 86.81 87.03 85.3 84 84
15/05/2019 09:05:04 80.98 80.98 82.78 79.7 78 77.4 86.49 86.34 87.03 85.3 84 84
15/05/2019 09:05:05 82.05 81.86 82.78 79.7 78 77.4 86.84 86.87 87.03 85.4 84 84
15/05/2019 09:05:06 82.06 82.65 82.78 79.7 78 77.4 86.11 87.05 87.05 85.4 84 84
15/05/2019 09:05:07 79.36 81.83 82.78 79.7 78 77.4 84.64 86.32 87.05 85.4 84 84
15/05/2019 09:05:08 77.72 80.59 82.78 79.7 78 77.4 84.3 85.52 87.05 85.4 84 84
15/05/2019 09:05:09 76.69 78.94 82.78 79.7 78 77.4 83.1 84.76 87.05 85.3 84 84
15/05/2019 09:05:10 80.26 79.73 82.78 79.7 78 77.4 84.77 84.6 87.05 85.3 84 84
15/05/2019 09:05:11 81.73 81.26 82.78 79.7 78 77.4 86.05 85.87 87.05 85.3 84 84
15/05/2019 09:05:12 83.66 83.05 83.05 79.7 78 77.4 86.84 86.52 87.05 85.3 84 84
15/05/2019 09:05:13 82.98 83.53 83.53 79.7 78 77.4 86.76 86.95 87.05 85.3 84 84
15/05/2019 09:05:14 79.41 82.72 83.53 79.7 78 77.4 84.53 86.45 87.05 85.3 84 84
15/05/2019 09:05:15 79.6 81.23 83.53 79.7 78 77.4 84.59 85.49 87.05 85.3 84 84
15/05/2019 09:05:16 80.18 80.62 83.53 79.7 78 77.4 84.65 84.95 87.05 85.3 84 84
15/05/2019 09:05:17 76.45 80.1 83.53 79.7 78 77.4 83.38 84.75 87.05 85.3 84 84
15/05/2019 09:05:18 79.75 79.35 83.53 79.7 78 77.4 85.4 85.04 87.05 85.3 84 84
15/05/2019 09:05:19 80.92 80.82 83.53 79.7 78 77.4 85.94 85.87 87.05 85.3 84 84
15/05/2019 09:05:20 74.73 80.39 83.53 79.7 78 77.4 83.31 85.54 87.05 85.3 84 84
15/05/2019 09:05:21 80.93 80.43 83.53 79.7 78.1 77.4 85.13 85.01 87.05 85.3 84 84
15/05/2019 09:05:22 76.27 79.86 83.53 79.7 78.1 77.4 83.92 84.95 87.05 85.3 84 84
15/05/2019 09:05:23 81.17 80.33 83.53 79.7 78.1 77.4 85.62 85.18 87.05 85.3 84 84
15/05/2019 09:05:24 79.58 80.71 83.53 79.6 78.1 77.4 84.49 85.5 87.05 85.3 84 84
15/05/2019 09:05:25 75.39 79.44 83.53 79.6 78.1 77.4 83.03 84.59 87.05 85.3 84 84
15/05/2019 09:05:26 75.52 77.4 83.53 79.6 78.1 77.4 82.88 83.74 87.05 85.3 84 84
15/05/2019 09:05:27 77.48 77.23 83.53 79.6 78.1 77.4 84.46 84.09 87.05 85.3 84 84
15/05/2019 09:05:28 77.73 78.19 83.53 79.6 78.1 77.4 84.58 84.83 87.05 85.3 84 84
15/05/2019 09:05:29 76.47 77.15 83.53 79.6 78.1 77.4 83.42 84.17 87.05 85.3 84 84
15/05/2019 09:05:30 77.24 77.56 83.53 79.6 78.1 77.4 85.51 85.03 87.05 85.3 84 84
15/05/2019 09:05:31 77.27 77.25 83.53 79.6 78.1 77.4 85.12 85.38 87.05 85.3 84 84
15/05/2019 09:05:32 75.44 77.27 83.53 79.6 78.1 77.4 84.11 85.04 87.05 85.3 84 84
15/05/2019 09:05:33 72.31 76 83.53 79.6 78.1 77.4 81.3 84.34 87.05 85.3 84 84
15/05/2019 09:05:34 76.07 75.52 83.53 79.6 78.1 77.4 82.8 83.02 87.05 85.3 84 84
15/05/2019 09:05:35 69.39 75.32 83.53 79.6 78.1 77.4 80.28 82.69 87.05 85.3 84 84
15/05/2019 09:05:36 66.99 72.5 83.53 79.6 78.1 77.4 78.79 81.25 86.95 85.3 84 84
15/05/2019 09:05:37 65.7 69.8 83.53 79.6 78.1 77.4 77.72 79.85 86.95 85.3 84 84
15/05/2019 09:05:38 66.89 67.71 83.53 79.6 78.1 77.4 74.48 78.55 86.95 85.3 84 84
15/05/2019 09:05:39 65.93 67.46 83.53 79.5 78.1 77.4 73.95 76.43 86.95 85.2 84 84
15/05/2019 09:05:40 65.14 66.42 83.53 79.5 78.1 77.4 73.26 74.91 86.95 85.2 84 84
15/05/2019 09:05:41 62.61 65.59 83.53 79.5 78.1 77.4 72.24 74.05 86.95 85.2 84 84
15/05/2019 09:05:42 62.01 64.16 83.53 79.5 78.1 77.4 73.61 73.63 86.95 85.2 84 84
15/05/2019 09:05:43 60.98 62.71 82.72 79.5 78.1 77.4 70.62 73.19 86.45 85.2 84 84
15/05/2019 09:05:44 61.6 61.75 81.23 79.5 78 77.4 70.71 71.79 85.87 85.2 84 84
15/05/2019 09:05:45 61.31 61.68 80.82 79.5 78 77.4 71.24 71.55 85.87 85.2 84 84
15/05/2019 09:05:46 60.35 61.43 80.82 79.5 78 77.4 70.22 71.15 85.87 85.2 84 84
15/05/2019 09:05:47 60.25 60.81 80.82 79.5 78 77.4 70.67 70.78 85.87 85.1 84 84
15/05/2019 09:05:48 60.3 60.45 80.82 79.5 78 77.4 69.77 70.68 85.87 85.1 84 84
15/05/2019 09:05:49 59.82 60.33 80.71 79.5 78 77.4 69.73 70.11 85.54 85.1 84 84
15/05/2019 09:05:50 59.23 60.05 80.71 79.5 78 77.4 69 70.02 85.5 85 84 84
15/05/2019 09:05:51 59.07 59.59 80.71 79.4 78 77.4 68.81 69.34 85.5 85 84 84
15/05/2019 09:05:52 59.15 59.27 80.71 79.4 78 77.4 69.74 69.67 85.5 84.9 84 84
15/05/2019 09:05:53 59.03 59.37 80.71 79.4 78 77.4 69.37 69.8 85.5 84.9 84 84
15/05/2019 09:05:54 58.91 59.07 79.44 79.4 78 77.4 69.32 69.41 85.38 84.9 84 84
15/05/2019 09:05:55 59.17 59.13 78.19 79.4 78 77.4 68.91 69.38 85.38 84.8 84 84
15/05/2019 09:05:56 59.83 59.65 78.19 79.4 78 77.4 73.19 72.24 85.38 84.8 83.9 84
15/05/2019 09:05:57 62.55 61.97 78.19 79.3 78 77.4 72.69 72.67 85.38 84.8 83.9 84
15/05/2019 09:05:58 72.5 71.5 77.56 79.3 78 77.4 79.09 78.27 85.38 84.8 83.9 84
15/05/2019 09:05:59 69.23 71.4 77.56 79.3 78 77.4 76.59 78.24 85.38 84.8 83.9 84
15/05/2019 09:06:00 68.16 70.28 77.27 79.3 78 77.4 76.7 77.43 85.38 84.8 83.9 84
15/05/2019 09:06:01 63.89 68.72 77.27 79.3 78 77.4 73.77 76.82 85.04 84.7 83.9 84
15/05/2019 09:06:02 65.52 66.54 76 79.3 78 77.4 74.48 75.28 84.34 84.7 83.9 84
15/05/2019 09:06:03 64.82 66.02 75.52 79.2 78 77.4 75.7 75.55 83.02 84.7 83.9 84
15/05/2019 09:06:04 69.58 69.11 75.32 79.2 78 77.4 78.9 78.11 82.69 84.7 83.9 84
15/05/2019 09:06:05 70.37 70.91 72.5 79.2 78 77.4 78.54 78.99 81.25 84.7 83.9 84
15/05/2019 09:06:06 65.52 69.41 71.5 79.2 78 77.4 75.51 78.2 79.85 84.7 83.9 84
15/05/2019 09:06:07 70.18 70.07 71.5 79.2 78 77.4 77.51 77.72 78.99 84.7 83.9 84
15/05/2019 09:06:08 65.8 68.88 71.5 79.2 78 77.4 75.84 76.98 78.99 84.7 83.9 84
15/05/2019 09:06:09 74.55 72.72 72.72 79.2 78 77.4 80.46 79.17 79.17 84.7 83.9 84
15/05/2019 09:06:10 77.81 76.95 76.95 79.2 78 77.4 81.58 81.03 81.03 84.6 83.9 84
15/05/2019 09:06:11 71.41 76.8 76.95 79.1 78 77.4 78.67 80.89 81.03 84.6 83.9 84
15/05/2019 09:06:12 76.56 76.74 76.95 79.1 78 77.4 81.28 81.29 81.29 84.6 83.9 84
15/05/2019 09:06:13 75.64 76.25 76.95 79.1 78 77.4 80.21 80.9 81.29 84.6 83.9 84
15/05/2019 09:06:14 74.01 75.33 76.95 79.1 78 77.4 78.92 80.17 81.29 84.6 83.9 84
15/05/2019 09:06:15 76.62 76.25 76.95 79.1 78 77.3 81.83 81.39 81.39 84.6 83.9 84
15/05/2019 09:06:16 77.61 77.35 77.35 79.1 78 77.4 82.05 81.94 81.94 84.6 83.9 84
15/05/2019 09:06:17 77.43 77.94 77.94 79.1 78 77.4 80.58 81.93 81.94 84.6 83.9 84
15/05/2019 09:06:18 76.64 78.38 78.38 79.1 78 77.4 82.07 82.05 82.05 84.6 83.9 84
15/05/2019 09:06:19 73.37 77.04 78.38 79.1 78 77.3 79.98 81.88 82.05 84.5 83.9 84
15/05/2019 09:06:20 76.97 76.66 78.38 79 78 77.3 82.55 81.87 82.05 84.5 83.9 84
15/05/2019 09:06:21 75.08 76.21 78.38 79 78 77.3 83.83 83.2 83.2 84.5 83.9 84
15/05/2019 09:06:22 74.38 75.75 78.38 79 78 77.3 82.32 83.13 83.2 84.5 83.9 84
15/05/2019 09:06:23 77.56 76.95 78.38 79 78 77.3 83.36 83.3 83.3 84.5 83.9 84
15/05/2019 09:06:24 74.49 76.44 78.38 79 78 77.3 82.68 83.04 83.3 84.5 83.9 84
15/05/2019 09:06:25 81.25 80.14 80.14 79 78 77.3 91.93 90.47 90.47 84.6 84 84
15/05/2019 09:06:26 83.78 83.66 83.66 79 78 77.4 92.64 93.03 93.03 84.6 84 84
15/05/2019 09:06:27 78.72 82.24 83.66 79 78 77.4 84.13 91.54 93.03 84.6 84 84
15/05/2019 09:06:28 81.35 81.57 83.66 79 78 77.4 86.05 88.58 93.03 84.6 84 84
15/05/2019 09:06:29 78.91 80.94 83.66 79 78 77.4 85.08 87.12 93.03 84.6 84 84
15/05/2019 09:06:30 77.97 79.84 83.66 79 78 77.4 84.02 86 93.03 84.6 84 84
15/05/2019 09:06:31 76.93 78.88 83.66 78.9 78 77.4 83.14 84.94 93.03 84.6 84 84
15/05/2019 09:06:32 80.51 79.69 83.66 78.9 78.1 77.4 85.63 85.07 93.03 84.6 84 84
15/05/2019 09:06:33 78.61 80.11 83.66 78.9 78.1 77.4 83.94 85.13 93.03 84.6 84 84
15/05/2019 09:06:34 74.87 78.59 83.66 78.9 78.1 77.4 82.67 84.26 93.03 84.6 84 84
15/05/2019 09:06:35 80.52 79.44 83.66 78.9 78.1 77.4 85.27 84.73 93.03 84.6 84 84
15/05/2019 09:06:36 80.34 80.65 83.66 78.9 78.1 77.4 85.18 85.16 93.03 84.6 84 84
15/05/2019 09:06:37 79.74 80.02 83.66 78.9 78.1 77.4 84.71 84.98 93.03 84.6 84 84
15/05/2019 09:06:38 82.15 81.5 83.66 78.9 78.1 77.4 85.99 85.58 93.03 84.6 84 84
15/05/2019 09:06:39 78.78 81.73 83.66 78.8 78.1 77.4 84.95 85.59 93.03 84.6 84 84
15/05/2019 09:06:40 81.27 80.95 83.66 78.8 78.1 77.4 84.74 85.46 93.03 84.6 84 84
15/05/2019 09:06:41 82.48 82.28 83.66 78.8 78.1 77.4 86 85.76 93.03 84.6 84 84
15/05/2019 09:06:42 81.85 82.49 83.66 78.8 78.1 77.4 86.98 86.81 93.03 84.6 84.1 84
15/05/2019 09:06:43 78.95 81.85 83.66 78.8 78.1 77.4 85.16 86.4 93.03 84.6 84.1 84
15/05/2019 09:06:44 84.03 83.34 83.66 78.8 78.1 77.4 88.01 87.46 93.03 84.6 84.1 84
15/05/2019 09:06:45 80.96 83.02 83.66 78.8 78.1 77.4 85.96 87.27 93.03 84.6 84.1 84
15/05/2019 09:06:46 82.33 82.45 83.66 78.8 78.1 77.4 86.54 86.79 93.03 84.6 84.1 84
15/05/2019 09:06:47 82.26 82.76 83.66 78.8 78.2 77.4 85.88 86.62 93.03 84.6 84.1 84
15/05/2019 09:06:48 80.75 82.27 83.66 78.8 78.2 77.4 85.31 86.17 93.03 84.6 84.1 84
15/05/2019 09:06:49 81.33 81.49 83.66 78.8 78.2 77.4 85.56 85.79 93.03 84.6 84.1 84
15/05/2019 09:06:50 83.81 83.27 83.66 78.8 78.2 77.4 87.68 87.21 93.03 84.6 84.1 84
15/05/2019 09:06:51 83.67 84.06 84.06 78.8 78.2 77.4 86.89 87.39 93.03 84.6 84.1 84
15/05/2019 09:06:52 82.76 83.53 84.06 78.9 78.2 77.4 85.73 86.95 93.03 84.6 84.1 84
15/05/2019 09:06:53 81.59 83.2 84.06 78.9 78.2 77.4 85.39 86.31 93.03 84.6 84.1 84
15/05/2019 09:06:54 79.51 81.86 84.06 78.8 78.2 77.4 84.25 85.61 93.03 84.6 84.1 84
15/05/2019 09:06:55 78.53 80.24 84.06 78.8 78.2 77.4 84.93 84.95 93.03 84.6 84.1 84
15/05/2019 09:06:56 78.57 79.19 84.06 78.8 78.3 77.4 85.61 85.52 91.54 84.6 84.1 84
15/05/2019 09:06:57 79.38 79.67 84.06 78.8 78.3 77.4 84.93 85.54 88.58 84.6 84.1 84
15/05/2019 09:06:58 80.12 79.89 84.06 78.8 78.3 77.4 86.09 85.89 87.46 84.6 84.1 84
15/05/2019 09:06:59 81.03 80.89 84.06 78.8 78.3 77.4 87.38 86.89 87.46 84.6 84.2 84
15/05/2019 09:07:00 78.92 81.08 84.06 78.8 78.3 77.4 90.13 89.27 89.27 84.6 84.2 84
15/05/2019 09:07:01 81.32 80.94 84.06 78.8 78.3 77.4 88.63 89.48 89.48 84.6 84.2 84
15/05/2019 09:07:02 81.33 81.61 84.06 78.8 78.3 77.4 87.82 88.93 89.48 84.6 84.2 84
15/05/2019 09:07:03 79.95 80.95 84.06 78.9 78.3 77.4 88.2 88.4 89.48 84.7 84.2 84
15/05/2019 09:07:04 77.07 80.34 84.06 78.8 78.3 77.4 87.18 88.33 89.48 84.7 84.2 84
15/05/2019 09:07:05 82.76 81.94 84.06 78.9 78.3 77.4 87.9 87.89 89.48 84.7 84.2 84
15/05/2019 09:07:06 80.53 81.74 84.06 78.9 78.3 77.4 87.47 88.14 89.48 84.7 84.2 84
15/05/2019 09:07:07 83.04 82.69 84.06 78.9 78.3 77.4 87.3 87.76 89.48 84.7 84.2 84
15/05/2019 09:07:08 80.78 82.5 84.06 78.9 78.4 77.4 86.22 87.4 89.48 84.7 84.2 84
15/05/2019 09:07:09 81.67 82.58 84.06 78.9 78.4 77.4 87.05 87.1 89.48 84.7 84.2 84
15/05/2019 09:07:10 81.45 81.85 84.06 78.9 78.4 77.4 87.35 87.43 89.48 84.7 84.2 84
15/05/2019 09:07:11 81.57 81.92 84.06 78.9 78.4 77.4 86.4 87.1 89.48 84.7 84.2 84
15/05/2019 09:07:12 83.28 83.14 84.06 79 78.4 77.4 86.96 87.23 89.48 84.7 84.3 84
15/05/2019 09:07:13 81.07 82.77 84.06 79 78.4 77.4 85.97 86.9 89.48 84.8 84.3 84
15/05/2019 09:07:14 79.81 82.04 84.06 79 78.4 77.4 85.98 86.56 89.48 84.8 84.3 84
15/05/2019 09:07:15 79.95 80.89 84.06 79 78.4 77.4 86.34 86.54 89.48 84.8 84.3 84
15/05/2019 09:07:16 77.08 80.13 84.06 79 78.4 77.4 85.4 86.24 89.48 84.8 84.3 84
15/05/2019 09:07:17 76.34 78.41 84.06 79 78.4 77.4 83.7 85.69 89.48 84.8 84.3 84
15/05/2019 09:07:18 79.98 79.22 84.06 79 78.4 77.4 84.78 84.85 89.48 84.8 84.3 84
15/05/2019 09:07:19 77.93 79.52 84.06 79 78.4 77.4 84.07 84.94 89.48 84.8 84.3 84
15/05/2019 09:07:20 78.89 78.99 84.06 79 78.4 77.4 85.15 85.04 89.48 84.8 84.3 84
15/05/2019 09:07:21 82.45 82.08 83.53 79 78.4 77.4 86.88 86.67 89.48 84.8 84.3 84
15/05/2019 09:07:22 80.45 81.78 83.2 79 78.4 77.4 85.97 86.35 89.48 84.8 84.3 84
15/05/2019 09:07:23 76.23 80.64 83.14 79 78.4 77.4 83.68 86.02 89.48 84.8 84.3 84
15/05/2019 09:07:24 78.44 78.88 83.14 79 78.5 77.4 83.94 84.68 89.48 84.8 84.3 84
15/05/2019 09:07:25 84.32 83.26 83.26 79.1 78.5 77.5 87.57 86.92 89.48 84.8 84.3 84
15/05/2019 09:07:26 75.07 82.78 83.26 79.1 78.5 77.4 82.76 86.49 89.48 84.9 84.3 84
15/05/2019 09:07:27 78.07 80.05 83.26 79.1 78.5 77.4 83.88 84.92 89.48 84.9 84.3 84
15/05/2019 09:07:28 73.35 78.47 83.26 79.1 78.5 77.4 82.22 84.03 89.48 84.9 84.3 84
15/05/2019 09:07:29 77.05 76.97 83.26 79.1 78.5 77.4 84.35 84.11 89.48 84.9 84.3 84
15/05/2019 09:07:30 74.69 76.88 83.26 79.1 78.5 77.4 84.13 84.73 89.48 84.9 84.3 84
15/05/2019 09:07:31 76.98 76.77 83.26 79.1 78.5 77.4 83.1 83.86 88.93 84.9 84.3 84
15/05/2019 09:07:32 76.56 76.89 83.26 79.1 78.5 77.4 84.19 84.2 88.4 84.9 84.3 84
15/05/2019 09:07:33 80.43 79.37 83.26 79.1 78.5 77.4 85.85 85.32 88.33 84.9 84.3 84
15/05/2019 09:07:34 80.15 80.21 83.26 79.2 78.5 77.4 86.91 86.63 88.14 85 84.3 84
15/05/2019 09:07:35 77.93 80.38 83.26 79.2 78.5 77.4 88.9 88.42 88.42 85 84.3 84
15/05/2019 09:07:36 79.38 79.24 83.26 79.2 78.5 77.4 91.57 90.6 90.6 85 84.4 84
15/05/2019 09:07:37 80.77 80.37 83.26 79.2 78.5 77.5 91.63 91.42 91.42 85.1 84.4 84
15/05/2019 09:07:38 84.7 84.14 84.14 79.2 78.5 77.5 93.51 93.1 93.1 85.2 84.4 84.1
15/05/2019 09:07:39 84.06 84.71 84.71 79.3 78.5 77.5 90.65 92.83 93.1 85.2 84.4 84.1
15/05/2019 09:07:40 80.05 83.68 84.71 79.3 78.5 77.5 89.72 91.64 93.1 85.2 84.5 84.1
15/05/2019 09:07:41 84.72 84.61 84.71 79.3 78.5 77.5 89.48 90.39 93.1 85.3 84.5 84.1
15/05/2019 09:07:42 81.89 83.84 84.71 79.4 78.6 77.5 87.86 89.94 93.1 85.3 84.5 84.1
15/05/2019 09:07:43 85.25 84.97 84.97 79.4 78.6 77.5 88.5 88.92 93.1 85.3 84.5 84.1
15/05/2019 09:07:44 84.71 85.29 85.29 79.5 78.6 77.5 87.92 88.89 93.1 85.3 84.5 84.1
15/05/2019 09:07:45 80.64 84.63 85.29 79.5 78.6 77.5 86.53 88.22 93.1 85.3 84.5 84.1
15/05/2019 09:07:46 86.45 85.73 85.73 79.5 78.6 77.5 89.37 89.1 93.1 85.3 84.5 84.1
15/05/2019 09:07:47 84.41 85.91 85.91 79.6 78.6 77.5 88.67 89.06 93.1 85.3 84.5 84.1
15/05/2019 09:07:48 77.17 83.91 85.91 79.6 78.6 77.5 85.66 88.19 93.1 85.3 84.5 84.1
15/05/2019 09:07:49 77.36 80.94 85.91 79.6 78.6 77.5 87.34 87.52 93.1 85.3 84.5 84.1
15/05/2019 09:07:50 84.96 84.36 85.91 79.6 78.7 77.5 88.25 88.46 93.1 85.4 84.5 84.1
15/05/2019 09:07:51 82.89 83.5 85.91 79.7 78.7 77.5 88.42 88.62 93.1 85.4 84.6 84.1
15/05/2019 09:07:52 80.74 83.16 85.91 79.7 78.7 77.5 86.84 88.23 93.1 85.4 84.6 84.1
15/05/2019 09:07:53 79.79 81.44 85.91 79.7 78.7 77.5 87.14 87.42 93.1 85.4 84.6 84.1
15/05/2019 09:07:54 81.36 81.6 85.91 79.7 78.7 77.5 87.3 87.77 93.1 85.4 84.6 84.1
15/05/2019 09:07:55 79.84 81.18 85.91 79.7 78.7 77.5 85.7 87.4 93.1 85.4 84.6 84.1
15/05/2019 09:07:56 78.16 80.2 85.91 79.7 78.7 77.5 85.48 86.07 93.1 85.4 84.6 84.1
15/05/2019 09:07:57 79.17 79.42 85.91 79.7 78.7 77.5 85.1 85.79 93.1 85.4 84.6 84.1
15/05/2019 09:07:58 82.78 82.18 85.91 79.7 78.7 77.5 87.13 86.75 93.1 85.4 84.6 84.1
15/05/2019 09:07:59 82.67 83.46 85.91 79.8 78.7 77.5 87.43 87.74 93.1 85.4 84.6 84.1
15/05/2019 09:08:00 80.09 82.07 85.91 79.8 78.7 77.5 85.47 86.88 93.1 85.4 84.6 84.1
15/05/2019 09:08:01 74.9 80.82 85.91 79.8 78.7 77.5 82.9 86.06 93.1 85.4 84.6 84.1
15/05/2019 09:08:02 83.56 82.89 85.91 79.8 78.7 77.5 86.81 86.43 93.1 85.4 84.6 84.1
15/05/2019 09:08:03 83.58 84.29 85.91 79.8 78.7 77.5 86.84 87.29 93.1 85.5 84.6 84.1
15/05/2019 09:08:04 80.84 82.7 85.91 79.8 78.7 77.5 85.87 86.43 93.1 85.5 84.6 84.1
15/05/2019 09:08:05 81.83 82.12 85.91 79.8 78.7 77.5 87.02 86.75 93.1 85.5 84.6 84.1
15/05/2019 09:08:06 78.62 82.23 85.91 79.9 78.7 77.5 84.94 86.77 93.1 85.5 84.6 84.1
15/05/2019 09:08:07 84.1 83.04 85.91 79.9 78.7 77.5 87.38 87.09 93.1 85.5 84.6 84.1
15/05/2019 09:08:08 83.17 83.61 85.91 79.9 78.7 77.5 86.38 87.01 92.83 85.5 84.6 84.1
15/05/2019 09:08:09 81.77 82.9 85.91 79.9 78.8 77.6 85.43 86.29 91.64 85.5 84.6 84.1
15/05/2019 09:08:10 82.41 82.88 85.91 79.9 78.8 77.6 86.38 86.5 90.39 85.5 84.6 84.1
15/05/2019 09:08:11 83.46 83.41 85.91 79.9 78.8 77.6 86.87 86.89 89.94 85.5 84.6 84.1
15/05/2019 09:08:12 81.4 83.34 85.91 79.9 78.8 77.6 85.9 86.84 89.1 85.5 84.6 84.1
15/05/2019 09:08:13 83.18 83.09 85.91 80 78.8 77.6 87.16 86.99 89.1 85.5 84.6 84.1
15/05/2019 09:08:14 81.81 82.94 85.91 80 78.8 77.6 85.95 86.9 89.1 85.5 84.6 84.1
15/05/2019 09:08:15 82.36 83.34 85.91 80 78.8 77.6 87.08 87.16 89.1 85.5 84.6 84.1
15/05/2019 09:08:16 81.3 82.06 85.91 80 78.8 77.6 85.57 86.72 89.06 85.5 84.6 84.1
15/05/2019 09:08:17 86.01 85.19 85.19 80 78.8 77.6 89.19 88.51 88.62 85.6 84.7 84.1
15/05/2019 09:08:18 86.43 86.17 86.17 80.1 78.8 77.6 89.42 89.24 89.24 85.6 84.7 84.1
15/05/2019 09:08:19 85.27 86.2 86.2 80.1 78.9 77.6 87.65 89.26 89.26 85.6 84.7 84.1
15/05/2019 09:08:20 87.51 87.3 87.3 80.2 78.9 77.6 89.21 89.17 89.26 85.6 84.7 84.1
15/05/2019 09:08:21 85.33 87.23 87.3 80.2 78.9 77.6 87.7 89.11 89.26 85.6 84.7 84.1
15/05/2019 09:08:22 82.2 86.41 87.3 80.2 78.9 77.6 86.37 88.48 89.26 85.6 84.7 84.1
15/05/2019 09:08:23 79.72 84.03 87.3 80.2 78.9 77.6 86.06 87.16 89.26 85.6 84.7 84.1
15/05/2019 09:08:24 83.46 83.3 87.3 80.2 78.9 77.6 87.06 87.39 89.26 85.6 84.7 84.1
15/05/2019 09:08:25 82.52 82.92 87.3 80.2 78.9 77.6 85.55 86.73 89.26 85.6 84.7 84.1
15/05/2019 09:08:26 82.13 83.01 87.3 80.2 79 77.6 86.08 86.55 89.26 85.6 84.7 84.1
15/05/2019 09:08:27 78.42 82.35 87.3 80.2 79 77.6 83.93 85.99 89.26 85.6 84.7 84.1
15/05/2019 09:08:28 79.5 80.36 87.3 80.2 79 77.6 84.89 85.29 89.26 85.6 84.7 84.1
15/05/2019 09:08:29 81.99 81.32 87.3 80.2 79 77.6 85.91 85.65 89.26 85.6 84.7 84.1
15/05/2019 09:08:30 80.66 81.51 87.3 80.2 79 77.6 85.9 86.09 89.26 85.6 84.7 84.1
15/05/2019 09:08:31 77.54 80.75 87.3 80.2 79 77.6 84.71 85.67 89.26 85.6 84.7 84.1
15/05/2019 09:08:32 82.44 81.81 87.3 80.2 79 77.6 87.29 86.75 89.26 85.6 84.7 84.1
15/05/2019 09:08:33 79.48 81.55 87.3 80.2 79 77.6 86.61 86.87 89.26 85.6 84.7 84.1
15/05/2019 09:08:34 83.29 82.91 87.3 80.2 79 77.6 89.2 88.83 89.26 85.6 84.7 84.1
15/05/2019 09:08:35 80.66 83 87.3 80.2 79 77.6 89.88 89.53 89.53 85.7 84.8 84.1
15/05/2019 09:08:36 80.4 81.77 87.3 80.2 79 77.6 88.86 89.5 89.53 85.7 84.8 84.1
15/05/2019 09:08:37 80.59 81.05 87.3 80.2 79 77.6 89.03 89.42 89.53 85.7 84.8 84.1
15/05/2019 09:08:38 79.23 80.92 87.3 80.2 79 77.6 87.87 89.08 89.53 85.7 84.8 84.1
15/05/2019 09:08:39 85.01 83.7 87.3 80.3 79 77.6 89.88 89.5 89.53 85.7 84.8 84.1
15/05/2019 09:08:40 83.19 84.03 87.3 80.3 79 77.6 87.24 89.43 89.53 85.7 84.8 84.1
15/05/2019 09:08:41 81.72 83.65 87.3 80.3 79.1 77.7 87.58 88.35 89.53 85.7 84.8 84.1
15/05/2019 09:08:42 81.59 82.88 87.3 80.3 79.1 77.7 86.71 87.79 89.53 85.7 84.8 84.1
15/05/2019 09:08:43 78.08 81.36 87.3 80.3 79.1 77.7 85.76 86.89 89.53 85.7 84.8 84.1
15/05/2019 09:08:44 78.36 79.68 87.3 80.3 79.1 77.7 85.07 86.2 89.53 85.7 84.8 84.1
15/05/2019 09:08:45 80.36 80.16 87.3 80.3 79.1 77.7 84.85 85.63 89.53 85.7 84.8 84.2
15/05/2019 09:08:46 79.56 80.31 87.3 80.3 79.1 77.7 86.19 86.04 89.53 85.7 84.8 84.2
15/05/2019 09:08:47 79.89 79.91 87.3 80.3 79.1 77.6 87.01 86.8 89.53 85.7 84.8 84.1
15/05/2019 09:08:48 83.41 82.97 87.3 80.3 79.1 77.6 88.04 87.93 89.53 85.8 84.8 84.1
15/05/2019 09:08:49 79.96 82.8 87.3 80.3 79.1 77.6 86.79 87.9 89.53 85.8 84.8 84.1
15/05/2019 09:08:50 75.44 80.88 87.23 80.3 79.1 77.6 85.26 86.99 89.53 85.8 84.8 84.1
15/05/2019 09:08:51 74.19 78.33 86.41 80.3 79.1 77.6 82.25 85.8 89.53 85.7 84.8 84.1
15/05/2019 09:08:52 74.83 76.16 84.03 80.2 79.1 77.6 82.77 83.87 89.53 85.7 84.8 84.1
15/05/2019 09:08:53 75.74 76.09 84.03 80.2 79.1 77.6 83.91 83.95 89.53 85.7 84.8 84.1
15/05/2019 09:08:54 74.9 75.95 84.03 80.2 79.1 77.6 82.38 83.89 89.53 85.7 84.8 84.1
15/05/2019 09:08:55 75.59 75.8 84.03 80.2 79.1 77.6 82.23 83 89.53 85.7 84.8 84.1
15/05/2019 09:08:56 73.67 75.15 84.03 80.2 79.1 77.6 81.81 82.41 89.53 85.7 84.8 84.1
15/05/2019 09:08:57 78.17 77.21 84.03 80.2 79.1 77.6 83.49 83.03 89.53 85.7 84.8 84.1
15/05/2019 09:08:58 73.92 76.91 84.03 80.2 79.1 77.6 80.85 83 89.53 85.7 84.8 84.1
15/05/2019 09:08:59 72.25 75.2 84.03 80.2 79.1 77.6 82.66 82.79 89.53 85.7 84.8 84.1
15/05/2019 09:09:00 72.28 74.05 84.03 80.1 79.1 77.6 81.08 82.44 89.53 85.7 84.8 84.1
15/05/2019 09:09:01 76.22 76.24 84.03 80.1 79.1 77.6 81.75 82.15 89.53 85.7 84.8 84.1
15/05/2019 09:09:02 66.26 75.52 84.03 80.1 79.1 77.6 77.96 81.77 89.53 85.7 84.8 84.1
15/05/2019 09:09:03 66.49 72.03 84.03 80.1 79.1 77.6 79.48 80.3 89.53 85.6 84.8 84.1
15/05/2019 09:09:04 66.9 69.38 84.03 80.1 79.1 77.6 81.63 81.47 89.53 85.6 84.8 84.1
15/05/2019 09:09:05 65.07 68.04 84.03 80.1 79.1 77.6 78.06 80.64 89.5 85.6 84.8 84.1
15/05/2019 09:09:06 64.55 66.35 84.03 80.1 79.1 77.6 76.25 79.36 89.5 85.6 84.8 84.1
15/05/2019 09:09:07 64.79 65.37 84.03 80.1 79 77.6 78 78.07 89.5 85.6 84.8 84.1
15/05/2019 09:09:08 63.76 64.99 84.03 80 79 77.6 78.26 78.67 89.5 85.6 84.8 84.1
15/05/2019 09:09:09 65.31 65.03 84.03 80 79 77.6 76.77 78.28 89.43 85.6 84.8 84.1
15/05/2019 09:09:10 65.68 65.64 83.65 80 79 77.6 77.23 77.48 88.35 85.6 84.8 84.1
15/05/2019 09:09:11 62.87 65.28 82.97 80 79 77.6 78.38 78.07 87.93 85.6 84.8 84.1
15/05/2019 09:09:12 73.1 71.75 82.97 80 79 77.6 81.39 80.36 87.93 85.6 84.8 84.1
15/05/2019 09:09:13 70.24 71.71 82.97 80 79 77.6 80.46 80.5 87.93 85.5 84.8 84.1
15/05/2019 09:09:14 70.66 71.19 82.97 80 79 77.6 79.48 80.56 87.93 85.5 84.8 84.1
15/05/2019 09:09:15 70.61 70.9 82.97 80 79 77.6 78.59 79.75 87.93 85.5 84.8 84.1
15/05/2019 09:09:16 71.18 71.13 82.97 80 79 77.6 80.58 80.18 87.93 85.5 84.8 84.1
15/05/2019 09:09:17 72.91 72.85 82.97 80 79 77.6 81.44 81.25 87.93 85.5 84.8 84.1
15/05/2019 09:09:18 72.39 72.78 82.8 80 79 77.6 79.52 80.96 87.9 85.5 84.8 84.1
15/05/2019 09:09:19 79.31 78.55 80.88 80 79 77.6 83.43 82.8 86.99 85.5 84.8 84.1
15/05/2019 09:09:20 71.43 78.37 78.55 80 79 77.6 79.87 82.67 85.8 85.5 84.8 84.1
15/05/2019 09:09:21 75.22 76.79 78.55 79.9 79 77.6 80.04 81.72 83.95 85.5 84.8 84.1
15/05/2019 09:09:22 77.19 77.08 78.55 79.9 79 77.6 81.58 81.61 83.95 85.5 84.8 84.1
15/05/2019 09:09:23 70.32 76.09 78.55 79.9 79 77.6 78.75 80.91 83.89 85.5 84.8 84.1
15/05/2019 09:09:24 71.57 73.37 78.55 79.9 79 77.6 78.51 79.62 83.03 85.5 84.8 84.1
15/05/2019 09:09:25 74.83 74.21 78.55 79.9 79 77.6 80.28 79.83 83.03 85.4 84.8 84.1
15/05/2019 09:09:26 77.66 76.67 78.55 79.9 79 77.6 81.49 81.06 83.03 85.4 84.8 84.1
15/05/2019 09:09:27 67.51 76.27 78.55 79.9 79 77.6 77.23 80.72 83 85.4 84.8 84.1
15/05/2019 09:09:28 63.13 72.77 78.55 79.9 79 77.6 75.48 78.8 82.8 85.4 84.8 84.1
15/05/2019 09:09:29 66.44 69.23 78.55 79.8 79 77.6 76.8 77.21 82.8 85.4 84.8 84.1
15/05/2019 09:09:30 63.44 68.05 78.55 79.8 79 77.6 76.28 76.98 82.8 85.4 84.8 84.1
15/05/2019 09:09:31 64.59 65.76 78.55 79.8 79 77.6 76.42 76.58 82.8 85.4 84.8 84.1
15/05/2019 09:09:32 64.11 65.12 78.55 79.8 79 77.6 76.91 76.89 82.8 85.4 84.8 84.1
15/05/2019 09:09:33 62.41 64.51 78.55 79.8 79 77.6 77.19 77.3 82.8 85.3 84.8 84.1
15/05/2019 09:09:34 61.88 63.37 78.55 79.8 79 77.6 78 77.88 82.8 85.3 84.8 84.1
15/05/2019 09:09:35 65.49 65.04 78.55 79.8 79 77.6 79.6 79.06 82.8 85.3 84.8 84.1
15/05/2019 09:09:36 69.81 68.93 78.55 79.8 79 77.6 82.09 81.25 82.8 85.3 84.8 84.1
15/05/2019 09:09:37 70.99 70.58 78.55 79.7 79 77.6 79.02 81.21 82.8 85.3 84.8 84.1
15/05/2019 09:09:38 67.57 70.35 78.55 79.7 79 77.6 80.55 80.39 82.8 85.3 84.8 84.1
15/05/2019 09:09:39 70.27 69.95 78.55 79.7 79 77.6 82.83 82.46 82.8 85.3 84.8 84.1
15/05/2019 09:09:40 70.34 70.34 78.55 79.7 79 77.6 80.35 82 82.8 85.3 84.8 84.1
15/05/2019 09:09:41 66.42 70.3 78.55 79.7 79 77.6 77.27 81.03 82.8 85.3 84.8 84.1
15/05/2019 09:09:42 80.97 80.38 80.38 79.7 79 77.6 85.16 84.58 84.58 85.3 84.8 84.1
15/05/2019 09:09:43 78.11 80.26 80.38 79.7 79 77.6 84.93 85.02 85.02 85.3 84.8 84.1
15/05/2019 09:09:44 79.74 79.91 80.38 79.7 79 77.6 84.63 85.01 85.02 85.3 84.8 84.1
15/05/2019 09:09:45 77.96 79.85 80.38 79.7 79 77.6 83.55 84.8 85.02 85.3 84.8 84.1
15/05/2019 09:09:46 73.83 78.22 80.38 79.6 79 77.6 81.62 83.74 85.02 85.2 84.8 84.1
15/05/2019 09:09:47 80.62 79.53 80.38 79.6 79 77.6 84.31 83.86 85.02 85.2 84.8 84.1
15/05/2019 09:09:48 75.26 79.5 80.38 79.6 79 77.6 82.6 83.84 85.02 85.2 84.8 84.1
15/05/2019 09:09:49 78.43 78.59 80.38 79.6 79 77.6 84.3 84.06 85.02 85.2 84.8 84.1
15/05/2019 09:09:50 79.36 79.3 80.38 79.6 79 77.6 84.58 84.53 85.02 85.2 84.8 84.1
15/05/2019 09:09:51 75.97 79.07 80.38 79.6 79 77.6 83.63 84.38 85.02 85.2 84.8 84.1
15/05/2019 09:09:52 76.37 77.42 80.38 79.6 79 77.6 84.02 84.11 85.02 85.2 84.8 84.1
15/05/2019 09:09:53 79.6 79 80.38 79.6 79 77.6 84.9 84.73 85.02 85.2 84.8 84.1
15/05/2019 09:09:54 76.97 79.04 80.38 79.6 79 77.6 86.26 86.14 86.14 85.2 84.8 84.1
15/05/2019 09:09:55 76.47 77.9 80.38 79.6 79 77.6 85.23 85.92 86.14 85.2 84.8 84.1
15/05/2019 09:09:56 71.6 76.96 80.38 79.6 79 77.6 82.4 85.75 86.14 85.2 84.8 84.1
15/05/2019 09:09:57 69.89 74.4 80.38 79.5 79 77.6 79.21 83.72 86.14 85.2 84.8 84.1
15/05/2019 09:09:58 77.16 76.09 80.38 79.5 79 77.6 82.39 82.21 86.14 85.2 84.8 84.1
15/05/2019 09:09:59 79.53 79.04 80.38 79.5 79 77.6 82.86 83.12 86.14 85.2 84.8 84.1
15/05/2019 09:10:00 76.49 78.33 80.38 79.5 79 77.6 81.35 82.45 86.14 85.2 84.8 84.1
15/05/2019 09:10:01 73.56 77.11 80.38 79.5 79 77.6 81.19 81.75 86.14 85.2 84.8 84.1
15/05/2019 09:10:02 79.19 78.36 80.38 79.5 79 77.6 83.99 83.43 86.14 85.1 84.8 84.1
15/05/2019 09:10:03 77.38 78.56 80.38 79.5 79 77.6 85.37 84.81 86.14 85.1 84.8 84.1
15/05/2019 09:10:04 77.63 77.82 80.38 79.5 79 77.6 85.08 85.06 86.14 85.1 84.8 84.1
15/05/2019 09:10:05 77.8 78.47 80.38 79.5 79.1 77.6 85.33 85.36 86.14 85.1 84.9 84.1
15/05/2019 09:10:06 80.86 80.02 80.38 79.5 79.1 77.6 85.83 85.81 86.14 85.1 84.9 84.1
15/05/2019 09:10:07 82.3 82.14 82.14 79.5 79.1 77.6 86.04 86.37 86.37 85.1 84.9 84.1
15/05/2019 09:10:08 77.6 81.08 82.14 79.5 79.1 77.6 83.35 85.58 86.37 85.1 84.9 84.1
15/05/2019 09:10:09 80.13 80.33 82.14 79.5 79.1 77.6 84.7 84.85 86.37 85.1 84.9 84.1
15/05/2019 09:10:10 79.79 80.18 82.14 79.5 79.1 77.6 85.41 85.15 86.37 85.1 84.8 84.1
15/05/2019 09:10:11 80.15 80.6 82.14 79.5 79.1 77.6 85.77 85.67 86.37 85.1 84.8 84.1
15/05/2019 09:10:12 77.55 80.01 82.14 79.4 79.1 77.6 87.46 86.94 86.94 85.1 84.8 84.1
15/05/2019 09:10:13 82.11 81.24 82.14 79.4 79.1 77.6 86.35 86.95 86.95 85.1 84.8 84.1
15/05/2019 09:10:14 80.89 81.13 82.14 79.4 79.1 77.6 84.71 86.49 86.95 85.1 84.8 84.1
15/05/2019 09:10:15 80.16 81.18 82.14 79.5 79.1 77.6 85.67 86.03 86.95 85.1 84.8 84.1
15/05/2019 09:10:16 79.95 81.09 82.14 79.5 79.1 77.6 84.78 85.7 86.95 85.1 84.8 84.1
15/05/2019 09:10:17 75.82 79.92 82.14 79.5 79.1 77.6 83.8 85.24 86.95 85.1 84.8 84.1
15/05/2019 09:10:18 79.01 79.3 82.14 79.4 79.1 77.6 84.06 84.53 86.95 85.1 84.8 84.1
15/05/2019 09:10:19 78.86 79.89 82.14 79.4 79.1 77.6 84.4 84.72 86.95 85.1 84.9 84.1
15/05/2019 09:10:20 77.4 78.79 82.14 79.4 79.1 77.6 84.43 84.89 86.95 85.1 84.9 84.1
15/05/2019 09:10:21 82.27 81.2 82.14 79.5 79.1 77.6 86.4 85.8 86.95 85.1 84.9 84.1
15/05/2019 09:10:22 81.66 82.37 82.37 79.5 79.1 77.6 86.05 86.25 86.95 85.2 84.9 84.1
15/05/2019 09:10:23 78.03 81.2 82.37 79.5 79.1 77.6 84.51 85.88 86.95 85.2 84.9 84.1
15/05/2019 09:10:24 75.31 79.26 82.37 79.4 79.1 77.6 83.55 85.02 86.95 85.1 84.9 84.1
15/05/2019 09:10:25 84.49 83.34 83.34 79.5 79.1 77.6 88.64 87.78 87.78 85.2 84.9 84.1
15/05/2019 09:10:26 83.66 83.61 83.61 79.5 79.2 77.6 88.19 88.11 88.11 85.2 84.9 84.1
15/05/2019 09:10:27 81.57 83.49 83.61 79.5 79.2 77.6 87.08 88.28 88.28 85.2 84.9 84.1
15/05/2019 09:10:28 82.76 82.9 83.61 79.6 79.2 77.6 88.36 88.28 88.28 85.2 84.9 84.1
15/05/2019 09:10:29 85.31 84.68 84.68 79.6 79.2 77.6 89.93 89.46 89.46 85.3 84.9 84.1
15/05/2019 09:10:30 85.01 86.34 86.34 79.6 79.2 77.6 91.3 90.9 90.9 85.3 84.9 84.1
15/05/2019 09:10:31 80.8 84.25 86.34 79.7 79.2 77.6 92.24 92.14 92.14 85.4 85 84.1
15/05/2019 09:10:32 84.09 84.12 86.34 79.7 79.2 77.6 90.82 91.84 92.14 85.4 85 84.1
15/05/2019 09:10:33 80.81 83.23 86.34 79.7 79.2 77.7 85.95 90.8 92.14 85.4 85 84.1
15/05/2019 09:10:34 81.51 82.83 86.34 79.7 79.2 77.7 86.34 88.52 92.14 85.4 85 84.1
15/05/2019 09:10:35 81.5 81.74 86.34 79.7 79.2 77.7 85.72 87.08 92.14 85.4 84.9 84.1
15/05/2019 09:10:36 79.5 81.73 86.34 79.8 79.2 77.7 84.71 86.38 92.14 85.4 84.9 84.1
15/05/2019 09:10:37 78.32 81.01 86.34 79.8 79.2 77.7 83.97 85.38 92.14 85.4 84.9 84.1
15/05/2019 09:10:38 81.55 80.9 86.34 79.8 79.2 77.7 85.66 85.4 92.14 85.5 84.9 84.1
15/05/2019 09:10:39 83.15 82.82 86.34 79.8 79.2 77.7 87.73 87.28 92.14 85.5 84.9 84.1
15/05/2019 09:10:40 76.78 82.66 86.34 79.8 79.2 77.7 82.71 87.04 92.14 85.5 84.9 84.1
15/05/2019 09:10:41 78.52 79.88 86.34 79.8 79.2 77.7 83.87 84.8 92.14 85.5 84.9 84.1
15/05/2019 09:10:42 81.04 80.48 86.34 79.9 79.2 77.7 84.9 84.67 92.14 85.5 84.9 84.1
15/05/2019 09:10:43 78.92 80.57 86.34 79.9 79.2 77.7 85.75 85.42 92.14 85.5 84.9 84.1
15/05/2019 09:10:44 81.35 80.66 86.34 79.9 79.2 77.7 86.45 86.09 92.14 85.5 84.9 84.1
15/05/2019 09:10:45 78.3 80.61 86.34 79.9 79.3 77.7 87.13 86.9 92.14 85.6 84.9 84.1
15/05/2019 09:10:46 83.29 82.46 86.34 79.9 79.3 77.7 89.5 88.99 92.14 85.6 84.9 84.1
15/05/2019 09:10:47 81.24 81.93 86.34 79.9 79.3 77.7 87.34 88.68 92.14 85.6 84.9 84.1
15/05/2019 09:10:48 85.29 84.91 86.34 80 79.3 77.7 91.14 90.42 92.14 85.7 85 84.1
15/05/2019 09:10:49 80.26 84.44 86.34 80 79.3 77.7 90.88 90.79 92.14 85.7 85 84.2
15/05/2019 09:10:50 80.49 82.38 86.34 80 79.3 77.7 89.95 90.91 92.14 85.8 85 84.2
15/05/2019 09:10:51 81.1 81.29 86.34 80 79.3 77.7 90.7 90.58 92.14 85.8 85 84.2
15/05/2019 09:10:52 80.16 81.32 86.34 80.1 79.3 77.7 89.75 90.89 92.14 85.8 85 84.2
15/05/2019 09:10:53 78.45 80.57 86.34 80.1 79.3 77.7 87.85 89.95 92.14 85.9 85 84.2
15/05/2019 09:10:54 80.59 80.51 86.34 80.1 79.3 77.7 87.18 88.7 92.14 85.9 85 84.2
15/05/2019 09:10:55 79.94 80.63 86.34 80.1 79.3 77.7 86.9 87.88 92.14 85.9 85 84.2
15/05/2019 09:10:56 76.31 79.78 86.34 80.1 79.3 77.7 87.6 87.85 92.14 85.9 85 84.2
15/05/2019 09:10:57 81.87 80.81 86.34 80.1 79.3 77.7 86.51 87.35 92.14 85.9 85 84.2
15/05/2019 09:10:58 82.47 82.23 86.34 80.1 79.3 77.7 86.67 87.07 92.14 85.9 85 84.2
15/05/2019 09:10:59 77.55 81.87 86.34 80.2 79.3 77.7 83.58 86.63 92.14 85.9 85.1 84.2
15/05/2019 09:11:00 79.16 80.18 84.91 80.2 79.3 77.7 84.62 85.14 92.14 86 85.1 84.2
15/05/2019 09:11:01 80.56 80.51 84.91 80.2 79.4 77.7 85.42 85.26 91.84 86 85.1 84.2
15/05/2019 09:11:02 81.23 80.99 84.91 80.2 79.4 77.7 85.59 85.58 90.91 86 85.1 84.2
15/05/2019 09:11:03 81.85 81.72 84.91 80.2 79.4 77.7 86.55 86.4 90.91 86 85.1 84.2
15/05/2019 09:11:04 78.19 81.6 84.91 80.2 79.4 77.7 84.67 86.42 90.91 86 85.1 84.2
15/05/2019 09:11:05 81.67 81.34 84.91 80.2 79.4 77.7 85.73 85.79 90.91 86 85.1 84.2
15/05/2019 09:11:06 80.55 81.8 84.91 80.3 79.4 77.7 86.33 86.27 90.91 86 85.1 84.2
15/05/2019 09:11:07 77.89 80.67 84.91 80.3 79.4 77.7 85.79 86.41 90.91 86 85.1 84.2
15/05/2019 09:11:08 82.06 81.86 84.91 80.3 79.4 77.7 86.93 87 90.91 86.1 85.1 84.2
15/05/2019 09:11:09 81.65 82.08 84.91 80.3 79.4 77.7 87.27 87.17 90.91 86.1 85.1 84.2
15/05/2019 09:11:10 79.32 81.29 84.91 80.3 79.4 77.7 85.92 86.91 90.91 86.1 85.1 84.2
15/05/2019 09:11:11 77.93 80.29 84.91 80.3 79.4 77.7 86.43 86.5 90.91 86.1 85.1 84.2
15/05/2019 09:11:12 81.79 81.99 84.91 80.3 79.4 77.7 87.72 87.68 90.91 86.1 85.1 84.2
15/05/2019 09:11:13 80.11 82.72 84.91 80.3 79.4 77.7 87.64 87.93 90.91 86.1 85.1 84.2
15/05/2019 09:11:14 78.61 80.43 84.91 80.3 79.4 77.7 85.63 87.6 90.91 86.1 85.1 84.2
15/05/2019 09:11:15 81.51 80.99 84.91 80.4 79.4 77.7 86.85 86.89 90.91 86.2 85.1 84.2
15/05/2019 09:11:16 81.81 81.77 84.91 80.4 79.4 77.7 86.92 87.08 90.91 86.2 85.1 84.2
15/05/2019 09:11:17 82.55 82.34 84.91 80.4 79.4 77.7 87.83 87.52 90.91 86.2 85.1 84.2
15/05/2019 09:11:18 84.79 84.16 84.44 80.4 79.4 77.7 89.25 88.73 90.91 86.2 85.1 84.2
15/05/2019 09:11:19 81.72 83.66 84.16 80.4 79.4 77.7 88.15 88.53 90.91 86.2 85.1 84.2
15/05/2019 09:11:20 77.49 82.79 84.16 80.4 79.4 77.7 85.86 88.42 90.89 86.2 85.2 84.2
15/05/2019 09:11:21 79.74 80.1 84.16 80.4 79.4 77.7 87.21 87.19 90.89 86.2 85.2 84.2
15/05/2019 09:11:22 80.41 80.73 84.16 80.5 79.4 77.7 87.8 87.81 89.95 86.3 85.2 84.2
15/05/2019 09:11:23 79.37 80.63 84.16 80.5 79.4 77.7 86.94 87.52 88.73 86.3 85.2 84.2
15/05/2019 09:11:24 79.75 80.37 84.16 80.5 79.4 77.7 86.64 87.18 88.73 86.3 85.2 84.2
15/05/2019 09:11:25 78.06 79.63 84.16 80.5 79.4 77.7 86.53 86.89 88.73 86.2 85.2 84.2
15/05/2019 09:11:26 82.56 81.87 84.16 80.5 79.4 77.8 88.41 87.94 88.73 86.2 85.2 84.2
15/05/2019 09:11:27 81.35 81.89 84.16 80.5 79.5 77.8 87.25 87.89 88.73 86.2 85.2 84.2
15/05/2019 09:11:28 80 81.78 84.16 80.5 79.5 77.8 87.45 87.66 88.73 86.2 85.2 84.2
15/05/2019 09:11:29 75.42 80.61 84.16 80.4 79.5 77.8 88.78 88.8 88.8 86.2 85.2 84.2
15/05/2019 09:11:30 75.02 78.03 84.16 80.4 79.5 77.8 87.27 88.05 88.8 86.2 85.2 84.2
15/05/2019 09:11:31 81.93 80.52 84.16 80.5 79.5 77.8 88.99 88.63 88.8 86.3 85.2 84.2
15/05/2019 09:11:32 75.8 80.44 84.16 80.4 79.5 77.8 87.66 88.57 88.8 86.3 85.2 84.2
15/05/2019 09:11:33 79.96 79.83 84.16 80.5 79.5 77.8 86.92 87.96 88.8 86.3 85.2 84.2
15/05/2019 09:11:34 82.11 81.55 84.16 80.5 79.5 77.8 89.14 89.16 89.16 86.3 85.3 84.2
15/05/2019 09:11:35 81.22 81.76 84.16 80.5 79.5 77.8 86.72 88.11 89.16 86.3 85.3 84.2
15/05/2019 09:11:36 78.09 81.21 84.16 80.5 79.5 77.8 86.25 87.32 89.16 86.3 85.3 84.2
15/05/2019 09:11:37 78.01 79.8 84.16 80.5 79.5 77.8 85.06 86.64 89.16 86.3 85.3 84.2
15/05/2019 09:11:38 82.38 81.86 84.16 80.5 79.5 77.8 88.89 87.97 89.16 86.3 85.3 84.2
15/05/2019 09:11:39 76.84 81.44 84.16 80.5 79.5 77.8 85.55 87.97 89.16 86.3 85.3 84.2
15/05/2019 09:11:40 74.32 79.09 84.16 80.4 79.5 77.8 83.12 86.39 89.16 86.3 85.3 84.2
15/05/2019 09:11:41 75.13 76.67 84.16 80.4 79.5 77.8 83.31 84.64 89.16 86.3 85.3 84.2
15/05/2019 09:11:42 78.46 78.45 84.16 80.4 79.5 77.8 84.39 84.61 89.16 86.3 85.3 84.2
15/05/2019 09:11:43 84.8 83.25 84.16 80.4 79.5 77.8 88.46 87.3 89.16 86.3 85.3 84.3
15/05/2019 09:11:44 81.45 83.96 84.16 80.4 79.5 77.8 86.91 87.92 89.16 86.3 85.3 84.3
15/05/2019 09:11:45 80.67 81.65 84.16 80.4 79.5 77.8 85.94 87.19 89.16 86.3 85.3 84.3
15/05/2019 09:11:46 82.01 82.42 84.16 80.4 79.5 77.8 86.26 86.58 89.16 86.3 85.3 84.3
15/05/2019 09:11:47 78.32 82.15 84.16 80.4 79.5 77.8 84.62 86.41 89.16 86.3 85.3 84.3
15/05/2019 09:11:48 82.5 81.8 83.96 80.4 79.6 77.8 86.91 86.56 89.16 86.3 85.3 84.3
15/05/2019 09:11:49 83.11 83.01 83.96 80.4 79.6 77.8 87.31 87.17 89.16 86.3 85.3 84.3
15/05/2019 09:11:50 81.18 83.02 83.96 80.4 79.6 77.8 86.46 87.18 89.16 86.3 85.3 84.3
15/05/2019 09:11:51 81.95 82.27 83.96 80.4 79.6 77.8 85.82 86.9 89.16 86.3 85.3 84.3
15/05/2019 09:11:52 83.13 83.43 83.96 80.4 79.6 77.8 86.18 86.85 89.16 86.3 85.3 84.3
15/05/2019 09:11:53 75.58 82.6 83.96 80.4 79.6 77.8 82.13 86.1 89.16 86.3 85.3 84.3
15/05/2019 09:11:54 79.62 80.06 83.96 80.4 79.6 77.8 84.48 84.42 89.16 86.3 85.3 84.3
15/05/2019 09:11:55 76.91 79.52 83.96 80.4 79.6 77.8 82.33 84.37 89.16 86.3 85.4 84.3
15/05/2019 09:11:56 80.7 80.25 83.96 80.4 79.6 77.8 84.48 84.36 89.16 86.3 85.4 84.3
15/05/2019 09:11:57 79.15 79.63 83.96 80.4 79.6 77.8 84.29 84.24 89.16 86.3 85.4 84.3
15/05/2019 09:11:58 77.33 79.53 83.96 80.4 79.6 77.8 83.11 84.21 89.16 86.3 85.4 84.3
15/05/2019 09:11:59 80.06 80.11 83.96 80.4 79.6 77.8 85.09 84.68 89.16 86.3 85.4 84.3
15/05/2019 09:12:00 79.28 79.56 83.96 80.4 79.6 77.8 85.54 85.45 89.16 86.3 85.4 84.3
15/05/2019 09:12:01 80.38 80.49 83.96 80.4 79.6 77.8 85.38 85.72 89.16 86.2 85.4 84.3
15/05/2019 09:12:02 80.22 81.04 83.96 80.4 79.6 77.8 85.57 85.79 89.16 86.2 85.4 84.3
15/05/2019 09:12:03 78.15 79.99 83.96 80.4 79.6 77.8 86.46 86.34 89.16 86.2 85.4 84.3
15/05/2019 09:12:04 80.58 80.29 83.96 80.4 79.6 77.8 85.25 86.2 88.11 86.2 85.4 84.3
15/05/2019 09:12:05 81.52 81.6 83.96 80.4 79.6 77.8 85.97 86.11 87.97 86.2 85.4 84.3
15/05/2019 09:12:06 81.31 81.64 83.96 80.4 79.6 77.8 87.03 86.62 87.97 86.2 85.4 84.3
15/05/2019 09:12:07 83.03 83.12 83.96 80.4 79.7 77.8 86.89 87.29 87.97 86.2 85.4 84.3
15/05/2019 09:12:08 84.45 84.13 84.13 80.4 79.7 77.8 87.35 87.5 87.97 86.2 85.4 84.3
15/05/2019 09:12:09 81.27 84.16 84.16 80.4 79.7 77.8 85.28 87.22 87.92 86.2 85.4 84.3
15/05/2019 09:12:10 80.61 82.08 84.16 80.4 79.7 77.8 85.21 85.9 87.92 86.2 85.4 84.3
15/05/2019 09:12:11 82.09 82.16 84.16 80.4 79.7 77.8 86.12 86.06 87.92 86.2 85.4 84.3
15/05/2019 09:12:12 87.28 86.42 86.42 80.4 79.7 77.8 89.87 89.17 89.17 86.2 85.4 84.3
15/05/2019 09:12:13 83.13 86.64 86.64 80.5 79.7 77.8 86.6 89.44 89.44 86.2 85.4 84.3
15/05/2019 09:12:14 79.16 84.49 86.64 80.5 79.7 77.8 85.21 87.53 89.44 86.2 85.4 84.3
15/05/2019 09:12:15 81.01 81.9 86.64 80.5 79.7 77.8 85.7 86.25 89.44 86.2 85.4 84.3
15/05/2019 09:12:16 80.58 81.51 86.64 80.5 79.7 77.8 84.85 86.05 89.44 86.2 85.4 84.3
15/05/2019 09:12:17 77.89 80.83 86.64 80.5 79.7 77.8 84.12 85.18 89.44 86.2 85.4 84.3
15/05/2019 09:12:18 81.61 81.05 86.64 80.5 79.7 77.8 85.35 85.05 89.44 86.2 85.4 84.3
15/05/2019 09:12:19 81.18 81.53 86.64 80.5 79.7 77.8 85.54 85.61 89.44 86.2 85.4 84.3
15/05/2019 09:12:20 78.08 80.86 86.64 80.5 79.7 77.8 84.67 85.24 89.44 86.2 85.4 84.3
15/05/2019 09:12:21 81.06 80.73 86.64 80.5 79.7 77.8 85.92 85.72 89.44 86.2 85.4 84.3
15/05/2019 09:12:22 82.95 82.63 86.64 80.5 79.8 77.9 87.05 86.77 89.44 86.2 85.4 84.3
15/05/2019 09:12:23 82.41 83 86.64 80.5 79.8 77.9 86.31 86.9 89.44 86.2 85.5 84.3
15/05/2019 09:12:24 79.71 82.26 86.64 80.5 79.8 77.9 84.84 86.3 89.44 86.2 85.5 84.3
15/05/2019 09:12:25 81.62 81.55 86.64 80.5 79.8 77.9 85.31 85.55 89.44 86.2 85.5 84.3
15/05/2019 09:12:26 81.13 81.98 86.64 80.5 79.8 77.9 85.8 86.05 89.44 86.2 85.5 84.3
15/05/2019 09:12:27 82.7 82.84 86.64 80.5 79.8 77.9 86.48 86.53 89.44 86.2 85.5 84.3
15/05/2019 09:12:28 81.9 82.77 86.64 80.5 79.8 77.9 87 87.07 89.44 86.2 85.5 84.3
15/05/2019 09:12:29 81.57 82.02 86.64 80.5 79.8 77.9 85.63 86.67 89.44 86.2 85.5 84.3
15/05/2019 09:12:30 83.64 83.08 86.64 80.6 79.8 77.9 86.86 86.61 89.44 86.3 85.5 84.3
15/05/2019 09:12:31 85.55 85.35 86.64 80.6 79.8 77.9 88.75 88.43 89.44 86.3 85.5 84.3
15/05/2019 09:12:32 80.76 84.68 86.64 80.6 79.8 77.9 84.38 88.03 89.44 86.3 85.5 84.3
15/05/2019 09:12:33 79 82.57 86.64 80.6 79.8 77.9 83.65 86.03 89.44 86.3 85.5 84.3
15/05/2019 09:12:34 84.49 83.78 86.64 80.6 79.8 77.9 87.38 86.87 89.44 86.3 85.5 84.3
15/05/2019 09:12:35 84.36 84.24 86.64 80.7 79.8 77.9 87.46 87.3 89.44 86.3 85.5 84.3
15/05/2019 09:12:36 81.31 84.07 86.64 80.7 79.8 77.9 85.78 87.23 89.44 86.2 85.5 84.3
15/05/2019 09:12:37 81.97 82.85 86.64 80.7 79.8 77.9 85.71 86.33 89.44 86.2 85.5 84.3
15/05/2019 09:12:38 80.95 82.36 86.64 80.7 79.8 77.9 85.59 86.28 89.44 86.1 85.5 84.3
15/05/2019 09:12:39 80.26 81.05 86.64 80.6 79.8 77.9 86.21 86.2 89.44 86.1 85.5 84.3
15/05/2019 09:12:40 80.81 81.21 86.64 80.6 79.9 77.9 85.07 86.23 89.44 86.1 85.5 84.3
15/05/2019 09:12:41 82.88 82.52 86.64 80.6 79.9 77.9 86.83 86.55 89.44 86.1 85.5 84.3
15/05/2019 09:12:42 80.74 82.28 86.64 80.6 79.9 77.9 84.67 86.18 89.44 86 85.5 84.3
15/05/2019 09:12:43 80.04 81.39 85.35 80.6 79.9 77.9 84.2 85.37 88.43 86 85.5 84.3
15/05/2019 09:12:44 82.35 81.99 85.35 80.6 79.9 77.9 85.97 85.69 88.43 86 85.5 84.3
15/05/2019 09:12:45 81.92 82.19 85.35 80.6 79.9 77.9 86.45 86.44 88.43 86 85.5 84.3
15/05/2019 09:12:46 84.05 83.59 85.35 80.6 79.9 77.9 88.31 87.9 88.43 86 85.5 84.3
15/05/2019 09:12:47 81.97 83.67 85.35 80.5 79.9 77.9 88.5 88.51 88.51 86 85.5 84.3
15/05/2019 09:12:48 79.42 82.73 85.35 80.5 79.9 77.9 87.31 88.47 88.51 86 85.5 84.3
15/05/2019 09:12:49 76.63 80.75 85.35 80.5 79.9 77.9 87.77 87.83 88.51 86 85.5 84.3
15/05/2019 09:12:50 78.28 78.8 85.35 80.5 79.9 77.9 87.11 87.89 88.51 86 85.5 84.3
15/05/2019 09:12:51 84.23 82.92 85.35 80.5 79.9 77.9 89.07 88.56 88.56 86 85.5 84.3
15/05/2019 09:12:52 82.15 83.38 85.35 80.5 79.9 77.9 87.34 88.74 88.74 86 85.5 84.3
15/05/2019 09:12:53 81.3 82.6 85.35 80.5 79.9 77.9 86.97 87.69 88.74 86 85.5 84.3
15/05/2019 09:12:54 77.86 81.38 85.35 80.5 79.9 77.9 86.35 87.35 88.74 86 85.5 84.3
15/05/2019 09:12:55 79.04 79.4 85.35 80.5 79.9 77.9 84.98 86.44 88.74 86 85.5 84.3
15/05/2019 09:12:56 78.86 79.73 85.35 80.5 79.9 77.9 84.58 85.71 88.74 86 85.5 84.3
15/05/2019 09:12:57 82.67 82.12 85.35 80.5 79.9 77.9 86.2 86.09 88.74 86 85.5 84.3
15/05/2019 09:12:58 81.67 82.95 85.35 80.5 79.9 77.9 86.32 86.48 88.74 86 85.5 84.3
15/05/2019 09:12:59 81.86 82.24 85.35 80.5 79.9 77.9 88 87.53 88.74 86 85.5 84.3
15/05/2019 09:13:00 81.26 82.07 85.35 80.5 79.9 77.9 86.25 87.41 88.74 86 85.5 84.3
15/05/2019 09:13:01 83.16 83.52 84.68 80.6 79.9 77.9 87.65 87.71 88.74 86 85.5 84.3
15/05/2019 09:13:02 79.39 82.46 84.24 80.5 79.9 77.9 84.07 87.3 88.74 86 85.5 84.3
15/05/2019 09:13:03 79.62 81.16 84.24 80.5 79.9 77.9 85.35 85.87 88.74 86 85.5 84.3
15/05/2019 09:13:04 75.25 79.96 84.24 80.5 79.9 77.9 85.44 85.96 88.74 86 85.5 84.3
15/05/2019 09:13:05 81.65 80.8 84.07 80.5 79.9 78 86.88 86.44 88.74 86 85.5 84.3
15/05/2019 09:13:06 83.41 82.85 83.67 80.5 79.9 78 87.44 87.24 88.74 86 85.5 84.4
15/05/2019 09:13:07 80.45 82.59 83.67 80.5 79.9 78 86.63 87.08 88.74 86 85.6 84.4
15/05/2019 09:13:08 76.01 81.19 83.67 80.5 79.9 78 85.84 86.8 88.74 86 85.6 84.4
15/05/2019 09:13:09 76.95 78.7 83.67 80.5 79.9 78 84.63 86.32 88.74 86 85.6 84.4
15/05/2019 09:13:10 79.96 79.84 83.67 80.5 79.9 78 84.98 85.59 88.74 86 85.6 84.4
15/05/2019 09:13:11 85.98 84.98 84.98 80.5 79.9 78 91.8 90.31 90.31 86.1 85.6 84.4
15/05/2019 09:13:12 84.48 84.56 84.98 80.5 79.9 78 90.28 90.5 90.5 86.1 85.6 84.4
15/05/2019 09:13:13 80.59 84.4 84.98 80.5 79.9 78 84.93 90.19 90.5 86.1 85.6 84.4
15/05/2019 09:13:14 75.49 82.18 84.98 80.5 79.9 78 81.51 87.53 90.5 86.1 85.6 84.4
15/05/2019 09:13:15 67.41 79.42 84.98 80.5 79.9 78 79.01 84.85 90.5 86 85.6 84.4
15/05/2019 09:13:16 74.08 76.09 84.98 80.4 79.9 78 79.99 82.09 90.5 86 85.6 84.4
15/05/2019 09:13:17 73.61 75.44 84.98 80.4 79.9 78 80.31 81.04 90.5 86 85.6 84.4
15/05/2019 09:13:18 70.56 73.55 84.98 80.3 79.9 78 79.73 80.63 90.5 86 85.6 84.4
15/05/2019 09:13:19 72.51 73.31 84.98 80.3 79.9 78 80.32 80.73 90.5 86 85.6 84.4
15/05/2019 09:13:20 70.36 72.02 84.98 80.2 79.9 78 79.15 79.97 90.5 85.9 85.6 84.4
15/05/2019 09:13:21 66.94 71.05 84.98 80.2 79.9 78 77.96 79.52 90.5 85.9 85.6 84.4
15/05/2019 09:13:22 66.29 68.88 84.98 80.1 79.9 78 78.25 78.69 90.5 85.9 85.6 84.4
15/05/2019 09:13:23 71.81 71.08 84.98 80.1 79.9 78 78.73 78.7 90.5 85.9 85.5 84.4
15/05/2019 09:13:24 70.52 71.99 84.98 80.1 79.9 78 78.97 79.32 90.5 85.9 85.5 84.4
15/05/2019 09:13:25 81.51 79.79 84.98 80.1 79.9 78 85.13 83.69 90.5 85.9 85.5 84.4
15/05/2019 09:13:26 73.24 79.41 84.98 80.1 79.9 78 80.18 83.42 90.5 85.9 85.5 84.4
15/05/2019 09:13:27 70 76.39 84.98 80.1 79.9 78 78.59 81.55 90.5 85.9 85.5 84.4
15/05/2019 09:13:28 76.43 76.22 84.98 80.1 79.9 78 81.47 81.5 90.5 85.8 85.5 84.4
15/05/2019 09:13:29 72.94 76.21 84.98 80 79.9 78 83.04 82.69 90.5 85.8 85.5 84.4
15/05/2019 09:13:30 75.51 75.44 84.98 80 79.9 78 81.51 82.8 90.5 85.8 85.5 84.4
15/05/2019 09:13:31 88.6 87.33 87.33 80.1 79.9 78 91.71 90.4 90.5 85.9 85.5 84.4
15/05/2019 09:13:32 84.4 87.26 87.33 80.1 79.9 78 87.24 90.37 90.5 85.9 85.5 84.4
15/05/2019 09:13:33 77.44 85.74 87.33 80.1 79.9 78 85.79 88.73 90.5 85.9 85.5 84.4
15/05/2019 09:13:34 79.67 82.49 87.33 80.1 79.9 78 85.25 86.99 90.5 85.9 85.5 84.4
15/05/2019 09:13:35 78.45 80.61 87.33 80.1 79.9 78 84.52 85.94 90.5 85.8 85.5 84.4
15/05/2019 09:13:36 78.99 79.68 87.33 80.1 79.9 78 84.36 85.14 90.5 85.8 85.5 84.4
15/05/2019 09:13:37 76.13 79.32 87.33 80.1 79.9 78 83.79 84.81 90.5 85.8 85.5 84.4
15/05/2019 09:13:38 79.4 78.78 87.33 80.1 79.9 78 85.67 85.17 90.5 85.8 85.5 84.4
15/05/2019 09:13:39 81.77 81.35 87.33 80.1 79.9 78 86.34 86.26 90.5 85.8 85.5 84.4
15/05/2019 09:13:40 76.2 80.67 87.33 80.1 79.9 78 83.65 85.83 90.5 85.7 85.5 84.4
15/05/2019 09:13:41 76.76 78.38 87.33 80 79.9 78 84.27 84.57 90.5 85.7 85.6 84.4
15/05/2019 09:13:42 76.25 77.53 87.33 80 79.9 78 84.36 84.49 90.4 85.7 85.6 84.4
15/05/2019 09:13:43 76.92 77.07 87.33 80 79.9 78 85.14 84.91 90.4 85.7 85.6 84.4
15/05/2019 09:13:44 74.63 77.13 87.33 80 79.9 78 82.4 84.91 90.4 85.7 85.6 84.4
15/05/2019 09:13:45 72.16 75.57 87.33 80 79.9 78 81.49 83.39 90.4 85.7 85.6 84.4
15/05/2019 09:13:46 75.78 75.49 87.33 80 79.9 78 83.03 83.19 90.4 85.7 85.6 84.4
15/05/2019 09:13:47 77.53 77.26 87.33 80 79.9 78 84.33 84.18 90.4 85.7 85.6 84.4
15/05/2019 09:13:48 77.99 77.86 87.33 80 79.9 78 83.61 84.11 90.4 85.7 85.6 84.4
15/05/2019 09:13:49 77.23 77.42 87.33 80 80 78 83.75 83.79 90.4 85.7 85.6 84.4
15/05/2019 09:13:50 72.99 77.35 87.33 80 80 78 81.51 83.74 90.4 85.7 85.6 84.4
15/05/2019 09:13:51 81.98 80.29 87.33 80 80 78 85.63 84.52 90.4 85.7 85.6 84.4
15/05/2019 09:13:52 80.26 81.12 87.33 80 80 78 84.31 85.01 90.4 85.7 85.6 84.4
15/05/2019 09:13:53 73.09 79.84 87.33 80 79.9 78 81.64 84.18 90.4 85.7 85.6 84.4
15/05/2019 09:13:54 75.56 76.96 87.33 80 80 78 83.21 83.33 90.4 85.7 85.6 84.4
15/05/2019 09:13:55 82.48 81.96 87.33 80 80 78 86.38 85.86 90.4 85.7 85.6 84.4
15/05/2019 09:13:56 83.75 84.15 87.33 80 80 78 86.76 86.98 90.4 85.7 85.6 84.4
15/05/2019 09:13:57 80.8 82.38 87.33 80 80 78 85.26 86.11 90.4 85.7 85.6 84.4
15/05/2019 09:13:58 76.16 81.86 87.33 80 80 78 83.39 85.88 90.4 85.7 85.6 84.4
15/05/2019 09:13:59 81.66 80.91 87.33 80.1 80 78 85.66 85.32 90.4 85.7 85.6 84.4
15/05/2019 09:14:00 81.07 81.57 87.33 80.1 80 78 85.67 85.68 90.4 85.7 85.6 84.4
15/05/2019 09:14:01 74 80.54 87.26 80.1 80 78 82.64 85.42 90.37 85.7 85.6 84.4
15/05/2019 09:14:02 80.04 79.97 85.74 80.1 80 78 85.16 84.72 88.73 85.7 85.6 84.4
15/05/2019 09:14:03 79.91 79.59 84.15 80.1 80 78 85.21 85.1 86.99 85.7 85.6 84.4
15/05/2019 09:14:04 83.11 82.26 84.15 80.1 80 78 87.09 86.65 86.98 85.8 85.6 84.4
15/05/2019 09:14:05 80.81 82.51 84.15 80.1 80 78 85.52 86.83 86.98 85.8 85.6 84.4
15/05/2019 09:14:06 80.74 81.45 84.15 80.2 80 78 85.68 86.27 86.98 85.8 85.6 84.4
15/05/2019 09:14:07 82 81.78 84.15 80.2 80 78 85.94 85.93 86.98 85.8 85.6 84.4
15/05/2019 09:14:08 79.72 81.61 84.15 80.2 80 78 84.59 85.87 86.98 85.8 85.6 84.4
15/05/2019 09:14:09 79.48 80.26 84.15 80.2 80 78 84.21 84.91 86.98 85.8 85.6 84.4
15/05/2019 09:14:10 76.55 79.96 84.15 80.2 80 78 82.9 84.52 86.98 85.8 85.6 84.4
15/05/2019 09:14:11 80.84 80.29 84.15 80.2 80 78 85.67 85.11 86.98 85.8 85.6 84.4
15/05/2019 09:14:12 80.4 80.82 84.15 80.2 80 78 85.3 85.35 86.98 85.8 85.6 84.4
15/05/2019 09:14:13 77.24 80.24 84.15 80.3 80 78 85.78 85.65 86.98 85.8 85.6 84.4
15/05/2019 09:14:14 81.71 80.9 84.15 80.3 80 78 88.53 87.64 87.64 85.9 85.6 84.4
15/05/2019 09:14:15 81.26 81.39 84.15 80.3 80 78.1 86.41 87.61 87.64 85.9 85.6 84.4
15/05/2019 09:14:16 75.83 81.17 84.15 80.3 80 78.1 83.54 86.85 87.64 85.9 85.6 84.4
15/05/2019 09:14:17 80.08 79.84 84.15 80.3 80 78.1 85.88 85.76 87.64 85.9 85.6 84.4
15/05/2019 09:14:18 80.57 80.71 84.15 80.3 80 78.1 84.5 85.66 87.64 85.9 85.6 84.4
15/05/2019 09:14:19 80.85 80.93 84.15 80.3 80 78.1 87 86.53 87.64 85.9 85.6 84.4
15/05/2019 09:14:20 78.98 80.44 84.15 80.3 80 78.1 84.83 86.46 87.64 85.9 85.6 84.4
15/05/2019 09:14:21 84.72 83.42 84.15 80.4 80 78.1 88.13 87.39 87.64 85.9 85.6 84.4
15/05/2019 09:14:22 80.37 83.24 84.15 80.4 80 78.1 84.55 87.13 87.64 85.9 85.6 84.4
15/05/2019 09:14:23 81.1 81.98 84.15 80.4 80 78.1 85.65 86 87.64 86 85.6 84.4
15/05/2019 09:14:24 80.69 81.65 84.15 80.4 80 78.1 85.03 85.9 87.64 86 85.6 84.4
15/05/2019 09:14:25 80.97 81.4 84.15 80.4 80 78.1 85.23 85.53 87.64 86 85.6 84.4
15/05/2019 09:14:26 80.25 81.3 83.42 80.4 80 78.1 84.92 85.4 87.64 86 85.6 84.4
15/05/2019 09:14:27 79.28 80.54 83.42 80.4 80 78.1 85.09 85.5 87.64 86 85.6 84.4
15/05/2019 09:14:28 83.12 82.41 83.42 80.5 80 78.1 86.89 86.49 87.64 86 85.6 84.4
15/05/2019 09:14:29 83.15 82.76 83.42 80.5 80 78.1 86.86 86.74 87.64 86 85.6 84.4
15/05/2019 09:14:30 77.49 82.79 83.42 80.5 80 78.1 83.29 86.54 87.64 86 85.6 84.4
15/05/2019 09:14:31 81.42 81.16 83.42 80.5 80 78.1 85.46 85.39 87.64 86 85.6 84.4
15/05/2019 09:14:32 77.99 81.12 83.42 80.5 80 78.1 85.77 85.85 87.64 86 85.6 84.4
15/05/2019 09:14:33 79.58 79.87 83.42 80.5 80 78.1 85.27 85.73 87.64 86.1 85.6 84.4
15/05/2019 09:14:34 80.38 80.47 83.42 80.5 80 78.1 85.59 85.91 87.64 86.1 85.6 84.4
15/05/2019 09:14:35 79.82 80.17 83.42 80.6 80 78.1 85.43 85.55 87.64 86.1 85.6 84.4
15/05/2019 09:14:36 76.98 79.81 83.42 80.6 80 78.1 83.99 85.51 87.64 86.1 85.6 84.4
15/05/2019 09:14:37 82.65 81.64 83.42 80.6 80 78.1 87.65 87.09 87.64 86.1 85.6 84.4
15/05/2019 09:14:38 79.6 81.08 83.42 80.6 80 78.1 84.8 86.37 87.64 86.1 85.6 84.4
15/05/2019 09:14:39 79.58 80.54 83.42 80.6 80 78.1 84.57 85.74 87.64 86.1 85.6 84.4
15/05/2019 09:14:40 81.11 80.95 83.42 80.6 80 78.1 86.06 85.76 87.64 86.1 85.6 84.4
15/05/2019 09:14:41 81.51 81.55 83.42 80.6 80 78.1 85.23 85.75 87.64 86.1 85.6 84.4
15/05/2019 09:14:42 80.88 81.44 83.42 80.6 80 78.1 85.88 85.97 87.64 86.1 85.6 84.4
15/05/2019 09:14:43 80.49 81.69 83.42 80.6 80 78.1 85.69 86.38 87.64 86.1 85.6 84.4
15/05/2019 09:14:44 81.16 81.39 83.42 80.6 80 78.1 86.21 86.32 87.61 86.1 85.6 84.4
15/05/2019 09:14:45 82.5 82.28 83.42 80.7 80 78.1 86.77 86.73 87.39 86.1 85.6 84.4
15/05/2019 09:14:46 79.66 82.58 83.42 80.7 80 78.1 86.75 87.14 87.39 86.2 85.6 84.4
15/05/2019 09:14:47 81.5 81.44 83.42 80.7 80 78.1 86.67 86.83 87.39 86.2 85.6 84.4
15/05/2019 09:14:48 76.82 81.36 83.42 80.7 80 78.1 83.85 86.68 87.39 86.2 85.6 84.4
15/05/2019 09:14:49 80.79 80.51 83.42 80.7 80 78.1 86.68 86.19 87.39 86.2 85.6 84.4
15/05/2019 09:14:50 83.36 82.67 83.42 80.7 80 78.1 87.42 87.04 87.39 86.2 85.6 84.4
15/05/2019 09:14:51 78.24 82.64 83.24 80.7 80 78.1 84.06 87 87.14 86.2 85.6 84.4
15/05/2019 09:14:52 81.17 81.08 82.79 80.7 80 78.1 85.27 85.49 87.14 86.2 85.6 84.4
15/05/2019 09:14:53 80.35 80.9 82.79 80.7 80 78.1 85.6 85.68 87.14 86.2 85.6 84.4
15/05/2019 09:14:54 83.13 82.39 82.79 80.7 80 78.1 86.64 86.26 87.14 86.2 85.6 84.5
15/05/2019 09:14:55 79.55 82.22 82.79 80.7 80 78.1 84.66 86.26 87.14 86.2 85.6 84.5
15/05/2019 09:14:56 82.3 82.04 82.79 80.8 80 78.1 86.27 86.05 87.14 86.2 85.6 84.5
15/05/2019 09:14:57 83.62 83.05 83.05 80.8 80 78.1 86.91 86.64 87.14 86.2 85.6 84.5
15/05/2019 09:14:58 81.04 82.93 83.05 80.8 80 78.1 88.01 87.44 87.44 86.2 85.6 84.5
15/05/2019 09:14:59 79.68 81.99 83.05 80.8 80 78.1 84.54 87.48 87.48 86.2 85.6 84.5
15/05/2019 09:15:00 76.05 80.58 83.05 80.8 80 78.1 83.74 85.72 87.48 86.2 85.6 84.5
15/05/2019 09:15:01 76 78.3 83.05 80.8 80 78.1 83.31 84.59 87.48 86.2 85.6 84.5
15/05/2019 09:15:02 75.7 77.05 83.05 80.8 80 78.1 83.49 83.87 87.48 86.2 85.6 84.5
15/05/2019 09:15:03 77.4 77.25 83.05 80.8 80 78.1 84.06 84.14 87.48 86.2 85.6 84.5
15/05/2019 09:15:04 75.09 77.26 83.05 80.8 80 78.1 82.01 84.09 87.48 86.2 85.6 84.5
15/05/2019 09:15:05 73.51 75.82 83.05 80.8 80 78.1 81.49 82.58 87.48 86.2 85.6 84.5
15/05/2019 09:15:06 77.15 76.65 83.05 80.8 80 78.1 83.44 83.4 87.48 86.2 85.6 84.5
15/05/2019 09:15:07 78.26 78.04 83.05 80.8 80 78.1 83.82 84.02 87.48 86.2 85.6 84.5
15/05/2019 09:15:08 80.77 79.95 83.05 80.8 80 78.1 85.38 84.95 87.48 86.2 85.6 84.5
15/05/2019 09:15:09 81.01 80.95 83.05 80.8 80 78.1 85.67 85.68 87.48 86.2 85.6 84.5
15/05/2019 09:15:10 76.95 81.09 83.05 80.8 80 78.1 82.65 85.77 87.48 86.2 85.6 84.5
15/05/2019 09:15:11 82.18 80.97 83.05 80.8 80 78.1 85.79 85.03 87.48 86.2 85.6 84.5
15/05/2019 09:15:12 83.46 83.13 83.13 80.8 80 78.1 86.59 86.36 87.48 86.2 85.6 84.5
15/05/2019 09:15:13 75.7 82.49 83.13 80.8 80 78.1 82.09 85.97 87.48 86.2 85.6 84.5
15/05/2019 09:15:14 76.94 79.53 83.13 80.8 80 78.1 83.99 84.14 87.48 86.2 85.6 84.5
15/05/2019 09:15:15 77.84 78.31 83.13 80.8 80 78.1 84.23 84.38 87.48 86.2 85.6 84.5
15/05/2019 09:15:16 80.08 79.58 83.13 80.8 80 78.1 84.66 84.64 87.48 86.2 85.6 84.5
15/05/2019 09:15:17 82.05 81.37 83.13 80.8 80 78.1 86.54 86.06 87.48 86.2 85.6 84.5
15/05/2019 09:15:18 76.32 81.37 83.13 80.8 80 78.1 82.95 86.05 87.48 86.2 85.6 84.5
15/05/2019 09:15:19 81.83 80.97 83.13 80.8 80 78.1 85.74 85.21 87.48 86.2 85.6 84.5
15/05/2019 09:15:20 79.54 81.57 83.13 80.8 80 78.1 85.67 86.42 87.48 86.2 85.6 84.5
15/05/2019 09:15:21 75.96 79.75 83.13 80.8 80 78.1 84.36 85.55 87.48 86.2 85.6 84.5
15/05/2019 09:15:22 78.29 78.82 83.13 80.8 80 78.1 83.63 84.59 87.48 86.2 85.6 84.5
15/05/2019 09:15:23 79.89 79.33 83.13 80.8 80 78.1 85 84.76 87.48 86.2 85.6 84.5
15/05/2019 09:15:24 82.54 81.62 83.13 80.8 80 78.1 86.48 86.02 87.48 86.2 85.6 84.5
15/05/2019 09:15:25 79.59 81.71 83.13 80.8 80 78.1 84.88 86.17 87.48 86.2 85.6 84.5
15/05/2019 09:15:26 81.03 80.84 83.13 80.7 80 78.1 85.25 85.48 87.48 86.2 85.6 84.5
15/05/2019 09:15:27 81.01 81.28 83.13 80.7 80 78.1 84.9 85.28 87.48 86.2 85.6 84.5
15/05/2019 09:15:28 79.22 81.11 83.13 80.7 80 78.1 84.9 85.2 87.48 86.2 85.6 84.5
15/05/2019 09:15:29 80.26 80.42 83.13 80.7 80 78.1 85.42 85.28 86.42 86.1 85.6 84.5
15/05/2019 09:15:30 78.11 80.55 83.13 80.7 80 78.1 85.98 85.88 86.42 86.1 85.6 84.5
15/05/2019 09:15:31 79.93 79.76 83.13 80.7 80 78.2 85.96 86.1 86.42 86.1 85.6 84.5
15/05/2019 09:15:32 81.75 81.12 83.13 80.7 80 78.2 86.11 86.11 86.42 86 85.6 84.5
15/05/2019 09:15:33 79.7 81.14 83.13 80.6 80 78.2 85.89 86.16 86.42 86 85.6 84.5
15/05/2019 09:15:34 80.88 80.71 83.13 80.6 80 78.2 86.43 86.33 86.42 86 85.6 84.5
15/05/2019 09:15:35 80.22 80.99 83.13 80.6 80 78.2 87.04 87.05 87.05 86 85.6 84.5
15/05/2019 09:15:36 79.03 80.47 83.13 80.6 80 78.2 84.45 86.77 87.05 86 85.6 84.5
15/05/2019 09:15:37 79.61 79.87 83.13 80.6 80 78.2 86.39 86.32 87.05 86 85.6 84.5
15/05/2019 09:15:38 82.08 81.86 83.13 80.6 80 78.2 86.18 86.73 87.05 86 85.6 84.5
15/05/2019 09:15:39 81.41 81.53 83.13 80.6 80 78.2 86.61 86.5 87.05 86 85.6 84.5
15/05/2019 09:15:40 78.92 81.25 83.13 80.6 80 78.2 85.23 86.37 87.05 86 85.6 84.5
15/05/2019 09:15:41 84.01 83 83.13 80.7 80 78.2 87.57 87.04 87.05 86.1 85.6 84.5
15/05/2019 09:15:42 80.45 82.92 83 80.7 80 78.2 85.01 86.97 87.05 86.1 85.6 84.5
15/05/2019 09:15:43 81.02 81.82 83 80.7 80 78.2 85.72 86.04 87.05 86.1 85.6 84.5
15/05/2019 09:15:44 80.98 81.56 83 80.7 80 78.2 85.69 86.06 87.05 86 85.6 84.5
15/05/2019 09:15:45 82.09 81.97 83 80.7 80.1 78.2 86.11 86.07 87.05 86 85.6 84.5
15/05/2019 09:15:46 81.29 81.87 83 80.7 80.1 78.2 85.84 86.11 87.05 86 85.6 84.5
15/05/2019 09:15:47 80.42 81.62 83 80.7 80.1 78.2 85.08 86.02 87.05 86 85.6 84.5
15/05/2019 09:15:48 82.3 82.29 83 80.6 80.1 78.2 86.49 86.42 87.05 86 85.6 84.5
15/05/2019 09:15:49 83.2 82.95 83 80.7 80.1 78.2 87.5 87.19 87.19 86 85.6 84.5
15/05/2019 09:15:50 79.35 83.01 83.01 80.7 80.1 78.2 86.34 87.22 87.22 85.9 85.6 84.5
15/05/2019 09:15:51 81.44 81.48 83.01 80.7 80.1 78.2 85.59 86.69 87.22 85.9 85.6 84.5
15/05/2019 09:15:52 78.21 81.45 83.01 80.7 80.1 78.2 85.04 86.1 87.22 85.9 85.6 84.5
15/05/2019 09:15:53 80.97 80.89 83.01 80.7 80.1 78.2 86.93 86.45 87.22 85.9 85.6 84.5
15/05/2019 09:15:54 79.42 80.75 83.01 80.7 80.1 78.2 84.67 86.36 87.22 85.9 85.6 84.5
15/05/2019 09:15:55 80.39 80.56 83.01 80.7 80.1 78.2 85.52 85.61 87.22 85.9 85.6 84.5
15/05/2019 09:15:56 78.98 80.05 83.01 80.7 80.1 78.2 83.09 85.37 87.22 85.9 85.6 84.5
15/05/2019 09:15:57 82.6 81.84 83.01 80.7 80.1 78.2 86.78 86.14 87.22 85.9 85.6 84.5
15/05/2019 09:15:58 79.51 81.44 83.01 80.7 80.1 78.2 83.79 85.74 87.22 85.9 85.6 84.5
15/05/2019 09:15:59 80.07 80.65 83.01 80.7 80.1 78.2 84.33 84.81 87.22 85.9 85.6 84.5
15/05/2019 09:16:00 80.27 80.55 83.01 80.7 80.1 78.2 84.7 84.79 87.22 85.9 85.6 84.5
15/05/2019 09:16:01 81.46 81.45 83.01 80.7 80.1 78.2 85.12 85.14 87.22 85.9 85.6 84.5
15/05/2019 09:16:02 80.01 81.15 83.01 80.7 80.1 78.2 84.42 84.96 87.22 85.8 85.6 84.5
15/05/2019 09:16:03 80.95 81.71 83.01 80.7 80.1 78.2 85.77 85.89 87.22 85.8 85.6 84.5
15/05/2019 09:16:04 82.39 81.84 83.01 80.7 80.1 78.2 87.89 87.05 87.22 85.9 85.6 84.5
15/05/2019 09:16:05 81.42 81.73 83.01 80.7 80.1 78.2 85.93 87.03 87.22 85.9 85.6 84.5
15/05/2019 09:16:06 79.61 82.02 83.01 80.7 80.1 78.2 84.97 86.56 87.22 85.9 85.6 84.5
15/05/2019 09:16:07 81.02 80.89 83.01 80.7 80.1 78.2 85.96 85.89 87.22 85.9 85.6 84.5
15/05/2019 09:16:08 77.86 80.87 83.01 80.7 80.1 78.2 84.98 85.89 87.22 85.8 85.6 84.5
15/05/2019 09:16:09 80.31 80.28 83.01 80.7 80.1 78.2 84.95 85.22 87.22 85.8 85.6 84.5
15/05/2019 09:16:10 83.48 82.52 83.01 80.7 80.1 78.2 87.11 86.54 87.22 85.8 85.6 84.5
15/05/2019 09:16:11 79.27 82.52 83.01 80.7 80.1 78.2 84.76 86.46 87.22 85.8 85.6 84.5
15/05/2019 09:16:12 82.2 82.12 83.01 80.7 80.1 78.2 86.06 86.15 87.22 85.8 85.6 84.5
15/05/2019 09:16:13 81.16 81.62 83.01 80.7 80.1 78.2 85.96 86.06 87.22 85.8 85.6 84.5
15/05/2019 09:16:14 83.03 82.78 83.01 80.7 80.1 78.2 86.61 86.6 87.22 85.8 85.6 84.5
15/05/2019 09:16:15 80.69 82.35 83.01 80.7 80.1 78.2 85.34 86.23 87.22 85.8 85.6 84.5
15/05/2019 09:16:16 84.31 83.52 83.52 80.7 80.1 78.2 87.27 86.82 87.22 85.8 85.6 84.5
15/05/2019 09:16:17 84.2 84.28 84.28 80.7 80.1 78.2 87.7 87.66 87.66 85.8 85.6 84.5
15/05/2019 09:16:18 81.24 83.83 84.28 80.7 80.1 78.2 87.27 87.51 87.66 85.8 85.6 84.5
15/05/2019 09:16:19 81.15 82.69 84.28 80.7 80.1 78.2 87.54 87.87 87.87 85.8 85.6 84.5
15/05/2019 09:16:20 81.76 81.83 84.28 80.7 80.1 78.2 87.07 87.33 87.87 85.8 85.6 84.5
15/05/2019 09:16:21 80.76 81.73 84.28 80.7 80.1 78.2 85.93 87.22 87.87 85.8 85.6 84.5
15/05/2019 09:16:22 84.62 83.75 84.28 80.7 80.1 78.3 89.01 88.5 88.5 85.8 85.6 84.5
15/05/2019 09:16:23 81.88 83.89 84.28 80.7 80.1 78.3 86.58 88.63 88.63 85.8 85.6 84.5
15/05/2019 09:16:24 77.74 82.49 84.28 80.7 80.1 78.3 83.04 87.22 88.63 85.8 85.6 84.5
15/05/2019 09:16:25 79.44 80.03 84.28 80.7 80.1 78.3 84.74 85.26 88.63 85.8 85.6 84.5
15/05/2019 09:16:26 80.86 80.61 84.28 80.7 80.1 78.3 84.88 85.11 88.63 85.8 85.6 84.5
15/05/2019 09:16:27 75.33 80.39 84.28 80.7 80.1 78.3 80.76 84.79 88.63 85.8 85.6 84.5
15/05/2019 09:16:28 72.62 77.77 84.28 80.7 80.1 78.3 78.65 82.57 88.63 85.7 85.6 84.5
15/05/2019 09:16:29 68.34 75.19 84.28 80.7 80.1 78.3 77.59 80.49 88.63 85.7 85.6 84.5
15/05/2019 09:16:30 65.76 72.21 84.28 80.7 80.1 78.3 77.19 78.99 88.63 85.7 85.6 84.5
15/05/2019 09:16:31 64.19 69.3 84.28 80.7 80.1 78.3 75.29 77.92 88.63 85.7 85.6 84.5
15/05/2019 09:16:32 63.5 66.77 84.28 80.7 80.1 78.3 76.27 76.62 88.63 85.7 85.6 84.5
15/05/2019 09:16:33 63.35 65 84.28 80.7 80.1 78.3 76.47 76.67 88.63 85.6 85.6 84.5
15/05/2019 09:16:34 62.48 64.07 84.28 80.6 80.1 78.3 77.97 77.99 88.63 85.6 85.6 84.5
15/05/2019 09:16:35 63.19 63.32 84.28 80.6 80.1 78.3 78.97 78.99 88.63 85.6 85.6 84.5
15/05/2019 09:16:36 63.58 63.47 84.28 80.6 80.1 78.3 77.59 78.11 88.63 85.6 85.5 84.5
15/05/2019 09:16:37 69.44 68.5 84.28 80.6 80.1 78.3 80.09 79.72 88.63 85.6 85.5 84.5
15/05/2019 09:16:38 70.44 69.85 84.28 80.6 80 78.3 80.1 80.58 88.63 85.5 85.5 84.5
15/05/2019 09:16:39 69.35 69.9 84.28 80.6 80 78.3 78.13 79.63 88.63 85.5 85.5 84.5
15/05/2019 09:16:40 70.68 70.22 84.28 80.6 80 78.3 76.07 78.78 88.63 85.5 85.5 84.5
15/05/2019 09:16:41 70.69 70.86 84.28 80.6 80 78.3 77.58 77.7 88.63 85.5 85.5 84.5
15/05/2019 09:16:42 70.32 70.65 84.28 80.6 80 78.3 77.94 77.95 88.63 85.5 85.5 84.5
15/05/2019 09:16:43 71.09 71.18 84.28 80.5 80 78.3 76.15 77.91 88.63 85.5 85.5 84.5
15/05/2019 09:16:44 68.88 70.82 84.28 80.5 80 78.3 75.92 76.87 88.63 85.5 85.5 84.5
15/05/2019 09:16:45 74.5 73.54 84.28 80.5 80 78.3 80.25 79.27 88.63 85.4 85.5 84.5
15/05/2019 09:16:46 71.23 73.6 84.28 80.5 80 78.3 79.78 79.7 88.63 85.4 85.5 84.5
15/05/2019 09:16:47 70.45 72.2 83.89 80.5 80 78.3 79.74 80.07 88.63 85.4 85.5 84.5
15/05/2019 09:16:48 69.23 71.1 83.89 80.5 80 78.3 79.33 79.88 88.63 85.4 85.5 84.5
15/05/2019 09:16:49 69.48 70.14 83.89 80.4 80 78.3 79.94 79.79 88.63 85.4 85.5 84.5
15/05/2019 09:16:50 70.91 70.75 83.89 80.4 79.9 78.3 79.88 80.01 88.63 85.4 85.5 84.5
15/05/2019 09:16:51 72.56 72.41 83.89 80.4 79.9 78.3 79.86 80.15 88.63 85.4 85.5 84.5
15/05/2019 09:16:52 80.13 79.12 83.89 80.4 79.9 78.3 83.79 83.01 88.63 85.4 85.5 84.5
15/05/2019 09:16:53 76.11 79.1 82.49 80.4 79.9 78.3 83.93 83.91 87.22 85.4 85.5 84.5
15/05/2019 09:16:54 77.39 78.87 80.61 80.4 79.9 78.3 83.68 84.68 85.26 85.4 85.5 84.5
15/05/2019 09:16:55 78.85 78.56 80.61 80.4 79.9 78.3 84.25 84.5 85.11 85.4 85.5 84.5
15/05/2019 09:16:56 75.05 78.16 80.39 80.4 79.9 78.3 82.04 83.78 84.79 85.4 85.5 84.5
15/05/2019 09:16:57 70.82 76.46 79.12 80.4 79.9 78.3 81.63 82.74 84.68 85.4 85.5 84.5
15/05/2019 09:16:58 74.75 74.96 79.12 80.4 79.9 78.3 82.61 82.94 84.68 85.4 85.5 84.5
15/05/2019 09:16:59 84.94 84.17 84.17 80.4 79.9 78.3 93.82 93.28 93.28 85.4 85.5 84.5
15/05/2019 09:17:00 83.99 85.73 85.73 80.4 79.9 78.3 94.69 95.79 95.79 85.5 85.5 84.5
15/05/2019 09:17:01 64.39 83.14 85.73 80.4 79.9 78.3 75.86 93.12 95.79 85.5 85.5 84.5
15/05/2019 09:17:02 71.88 78.99 85.73 80.4 79.9 78.3 77.84 89.01 95.79 85.5 85.5 84.5
15/05/2019 09:17:03 74.71 76.14 85.73 80.4 79.9 78.3 80.8 85.29 95.79 85.5 85.5 84.5
15/05/2019 09:17:04 69.7 75.04 85.73 80.4 79.9 78.3 77.96 83.01 95.79 85.5 85.5 84.5
15/05/2019 09:17:05 65.8 72.6 85.73 80.4 79.9 78.3 76.69 80.62 95.79 85.5 85.5 84.5
15/05/2019 09:17:06 69.56 70.54 85.73 80.3 79.9 78.3 78.89 78.98 95.79 85.5 85.5 84.5
15/05/2019 09:17:07 66.74 69.18 85.73 80.3 79.9 78.3 76.73 78.76 95.79 85.4 85.5 84.5
15/05/2019 09:17:08 67.42 68 85.73 80.3 79.9 78.3 77.7 77.81 95.79 85.4 85.5 84.5
15/05/2019 09:17:09 72.69 71.68 85.73 80.3 79.9 78.3 80.8 80.09 95.79 85.4 85.5 84.5
15/05/2019 09:17:10 68.36 71.65 85.73 80.2 79.9 78.3 79.22 80.11 95.79 85.4 85.5 84.5
15/05/2019 09:17:11 68.47 69.88 85.73 80.2 79.9 78.3 79.25 79.6 95.79 85.4 85.5 84.5
15/05/2019 09:17:12 68.3 69.35 85.73 80.2 79.9 78.3 79.94 79.88 95.79 85.4 85.5 84.5
15/05/2019 09:17:13 70.8 70.59 85.73 80.1 79.9 78.3 82.56 81.66 95.79 85.3 85.5 84.5
15/05/2019 09:17:14 74.23 73.49 85.73 80.1 79.9 78.3 80.66 81.63 95.79 85.3 85.5 84.5
15/05/2019 09:17:15 77.16 77.03 85.73 80.1 79.9 78.3 81.29 81.97 95.79 85.3 85.5 84.5
15/05/2019 09:17:16 75.38 75.81 85.73 80.1 79.9 78.3 81.49 81.44 95.79 85.3 85.5 84.5
15/05/2019 09:17:17 75.25 75.88 85.73 80.1 79.9 78.3 80.73 81.46 95.79 85.3 85.5 84.5
15/05/2019 09:17:18 71.38 75.75 85.73 80.1 79.9 78.3 79.23 81.43 95.79 85.3 85.5 84.5
15/05/2019 09:17:19 74.97 75.07 85.73 80.1 79.9 78.3 80.51 80.57 95.79 85.3 85.5 84.5
15/05/2019 09:17:20 76.23 75.81 85.73 80.1 79.9 78.3 81.58 81.34 95.79 85.3 85.5 84.5
15/05/2019 09:17:21 76.81 77.29 85.73 80 79.9 78.3 81.93 82.02 95.79 85.3 85.5 84.5
15/05/2019 09:17:22 77.58 77.65 85.73 80 79.9 78.3 81.69 81.95 95.79 85.3 85.5 84.5
15/05/2019 09:17:23 74.48 76.88 85.73 80 79.9 78.3 81.34 81.8 95.79 85.2 85.5 84.5
15/05/2019 09:17:24 75.93 76.2 85.73 80 79.9 78.3 80.95 81.43 95.79 85.2 85.5 84.5
15/05/2019 09:17:25 76.05 76.45 85.73 80 79.9 78.3 83.16 82.68 95.79 85.2 85.5 84.5
15/05/2019 09:17:26 74.15 76.05 85.73 80 79.9 78.3 83.34 83.21 95.79 85.2 85.5 84.5
15/05/2019 09:17:27 76.52 76.1 85.73 79.9 79.9 78.3 83.32 83.34 95.79 85.2 85.5 84.5
15/05/2019 09:17:28 76.09 76.76 85.73 79.9 79.9 78.3 82.45 83.4 95.79 85.2 85.5 84.5
15/05/2019 09:17:29 73.12 75.9 85.73 79.9 79.9 78.3 82.71 82.78 95.79 85.2 85.5 84.5
15/05/2019 09:17:30 72.9 74.29 83.14 79.9 79.9 78.3 82.56 82.78 93.12 85.2 85.5 84.5
15/05/2019 09:17:31 75.4 74.93 78.99 79.8 79.9 78.3 82.93 82.99 89.01 85.2 85.5 84.5
15/05/2019 09:17:32 77.22 76.55 77.65 79.8 79.9 78.3 82.77 83.06 85.29 85.2 85.5 84.5
15/05/2019 09:17:33 77.81 77.64 77.65 79.8 79.9 78.3 83.81 83.51 83.51 85.2 85.5 84.5
15/05/2019 09:17:34 77.86 77.96 77.96 79.8 79.9 78.3 84.59 84.26 84.26 85.1 85.5 84.5
15/05/2019 09:17:35 72.66 77.66 77.96 79.7 79.9 78.3 82.15 83.95 84.26 85.1 85.5 84.5
15/05/2019 09:17:36 78.48 78.13 78.13 79.7 79.9 78.3 84.55 84.4 84.4 85.1 85.5 84.5
15/05/2019 09:17:37 80.7 80.03 80.03 79.7 79.9 78.3 85.64 85.26 85.26 85.1 85.5 84.5
15/05/2019 09:17:38 76.46 79.99 80.03 79.7 79.9 78.3 83.9 85.17 85.26 85.1 85.5 84.5
15/05/2019 09:17:39 78.73 79.09 80.03 79.7 79.9 78.3 84.24 84.54 85.26 85.1 85.5 84.5
15/05/2019 09:17:40 80.9 80.42 80.42 79.7 79.9 78.3 85.2 85.04 85.26 85.1 85.5 84.5
15/05/2019 09:17:41 79.11 80.43 80.43 79.7 79.9 78.3 85.04 85.18 85.26 85.1 85.5 84.5
15/05/2019 09:17:42 80.96 80.92 80.92 79.7 79.9 78.3 85.63 85.68 85.68 85.1 85.5 84.5
15/05/2019 09:17:43 82.2 82.31 82.31 79.7 79.9 78.3 86.15 86.14 86.14 85.1 85.5 84.5
15/05/2019 09:17:44 80.64 81.46 82.31 79.7 79.9 78.3 85.23 85.84 86.14 85.1 85.5 84.5
15/05/2019 09:17:45 82.18 82.33 82.33 79.7 79.9 78.3 85.18 85.69 86.14 85.1 85.5 84.5
15/05/2019 09:17:46 80.8 82.58 82.58 79.7 79.9 78.3 85.52 85.76 86.14 85.1 85.5 84.5
15/05/2019 09:17:47 80.27 81.95 82.58 79.7 80 78.3 84.86 85.68 86.14 85.1 85.5 84.5
15/05/2019 09:17:48 80.4 80.59 82.58 79.7 80 78.3 85.81 85.57 86.14 85.1 85.5 84.5
15/05/2019 09:17:49 84.1 83.39 83.39 79.7 80 78.3 88.04 87.33 87.33 85.1 85.5 84.5
15/05/2019 09:17:50 79.67 82.69 83.39 79.7 80 78.3 84.81 86.93 87.33 85.1 85.5 84.5
15/05/2019 09:17:51 84.04 83.09 83.39 79.7 80 78.3 87.01 86.86 87.33 85 85.5 84.5
15/05/2019 09:17:52 81.71 83.01 83.39 79.7 80 78.3 85.32 86.47 87.33 85 85.5 84.5
15/05/2019 09:17:53 80.81 82.43 83.39 79.7 80 78.3 84.92 85.83 87.33 85 85.5 84.5
15/05/2019 09:17:54 81.39 81.68 83.39 79.7 80 78.3 85.18 85.39 87.33 85 85.5 84.5
15/05/2019 09:17:55 85.12 83.99 83.99 79.8 80 78.3 88.51 87.39 87.39 85 85.5 84.6
15/05/2019 09:17:56 84.08 84.74 84.74 79.8 80 78.3 86.92 87.82 87.82 85 85.5 84.6
15/05/2019 09:17:57 83.12 83.89 84.74 79.8 80 78.3 85.92 86.99 87.82 85 85.5 84.6
15/05/2019 09:17:58 80.76 83.66 84.74 79.8 80 78.3 84.88 86.51 87.82 85 85.5 84.6
15/05/2019 09:17:59 78.28 81.98 84.74 79.8 80 78.3 83.35 85.53 87.82 85 85.5 84.6
15/05/2019 09:18:00 77.74 80.07 84.74 79.8 80 78.3 84.36 84.66 87.82 85 85.5 84.6
15/05/2019 09:18:01 79.99 79.8 84.74 79.7 80 78.3 85.48 85.28 87.82 85 85.5 84.6
15/05/2019 09:18:02 81.3 81.11 84.74 79.7 80 78.3 84.73 85.02 87.82 85 85.5 84.6
15/05/2019 09:18:03 79.85 81.2 84.74 79.7 80 78.3 85.4 85.43 87.82 85 85.5 84.6
15/05/2019 09:18:04 81.17 81.52 84.74 79.8 80 78.3 85.63 85.87 87.82 85 85.5 84.6
15/05/2019 09:18:05 80.42 80.9 84.74 79.8 80 78.3 85.14 85.47 87.82 85 85.5 84.6
15/05/2019 09:18:06 81.78 81.86 84.74 79.7 80.1 78.3 85.28 85.57 87.82 85 85.5 84.6
15/05/2019 09:18:07 79.94 81.82 84.74 79.7 80.1 78.3 84.56 85.53 87.82 85 85.5 84.6
15/05/2019 09:18:08 78.77 80.76 84.74 79.7 80.1 78.3 83.22 84.82 87.82 85 85.5 84.6
15/05/2019 09:18:09 79.89 80.01 84.74 79.8 80.1 78.3 84.75 84.58 87.82 85 85.5 84.6
15/05/2019 09:18:10 82.69 82.12 84.74 79.8 80.1 78.3 86.58 85.94 87.82 85 85.5 84.6
15/05/2019 09:18:11 79.74 81.7 84.74 79.7 80.1 78.3 84.9 85.79 87.82 84.9 85.5 84.6
15/05/2019 09:18:12 84.55 83.5 84.74 79.7 80.1 78.3 87.55 87.11 87.82 84.9 85.5 84.6
15/05/2019 09:18:13 80.75 82.89 84.74 79.7 80.1 78.3 85.4 86.45 87.82 84.9 85.5 84.6
15/05/2019 09:18:14 81.77 82.72 84.74 79.7 80.1 78.3 87.32 86.86 87.82 84.9 85.5 84.6
15/05/2019 09:18:15 80.91 81.9 84.74 79.8 80.1 78.3 86.01 86.95 87.82 84.9 85.5 84.6
15/05/2019 09:18:16 84.19 83.53 84.74 79.8 80.1 78.4 87.64 87.31 87.82 85 85.5 84.6
15/05/2019 09:18:17 83.01 83.99 84.74 79.8 80.1 78.4 86.65 87.51 87.82 85 85.5 84.6
15/05/2019 09:18:18 80.46 83.06 84.74 79.8 80.1 78.4 85.6 86.79 87.82 85 85.5 84.6
15/05/2019 09:18:19 79.71 81.5 84.74 79.8 80.1 78.4 85.38 86.13 87.82 85 85.5 84.6
15/05/2019 09:18:20 79.53 81.02 84.74 79.9 80.1 78.4 84.68 85.8 87.82 85 85.5 84.6
15/05/2019 09:18:21 75.57 79.62 84.74 79.9 80.1 78.4 83 85.07 87.82 85 85.5 84.6
15/05/2019 09:18:22 79.28 79.14 84.74 79.9 80.1 78.4 83.92 84.1 87.82 85 85.5 84.6
15/05/2019 09:18:23 79.45 79.75 84.74 79.9 80.1 78.4 83.72 84.14 87.82 85 85.5 84.6
15/05/2019 09:18:24 77.33 79.24 84.74 79.9 80.1 78.4 82.49 83.85 87.82 85 85.5 84.6
15/05/2019 09:18:25 80.83 80.16 84.74 79.9 80.1 78.4 84.69 84.26 87.82 85 85.5 84.6
15/05/2019 09:18:26 82.75 82.24 83.99 79.9 80.1 78.4 86.18 85.66 87.51 85 85.5 84.6
15/05/2019 09:18:27 77.82 81.83 83.99 79.9 80.1 78.4 84.57 85.61 87.51 85.1 85.5 84.6
15/05/2019 09:18:28 75.61 79.67 83.99 79.9 80.1 78.4 82.84 84.84 87.51 85.1 85.5 84.6
15/05/2019 09:18:29 81.18 80.57 83.99 79.9 80.1 78.4 85.61 85.19 87.51 85.1 85.5 84.6
15/05/2019 09:18:30 82.52 82.94 83.99 80 80.1 78.4 85.57 86.43 87.51 85.1 85.5 84.6
15/05/2019 09:18:31 76.47 81.01 83.99 79.9 80.1 78.4 83.81 84.85 87.51 85 85.5 84.6
15/05/2019 09:18:32 72.29 78.85 83.99 79.8 80.1 78.4 81.23 84.31 87.51 85 85.5 84.6
15/05/2019 09:18:33 75.07 75.92 83.99 79.8 80.1 78.4 81.73 82.73 87.51 85 85.5 84.6
15/05/2019 09:18:34 75.35 75.7 83.99 79.8 80.1 78.4 83.75 83.49 87.51 85 85.5 84.6
15/05/2019 09:18:35 74.51 75.44 83.99 79.8 80.1 78.4 81.12 83.29 87.51 85 85.5 84.6
15/05/2019 09:18:36 75.67 75.54 83.99 79.8 80.1 78.4 82.46 82.64 87.51 85 85.5 84.6
15/05/2019 09:18:37 79.18 78.43 83.99 79.8 80.1 78.4 85.38 84.61 87.51 85 85.5 84.6
15/05/2019 09:18:38 78.8 79.07 83.99 79.8 80.1 78.4 84.03 84.67 87.51 85 85.5 84.6
15/05/2019 09:18:39 75.07 78.69 83.99 79.8 80 78.4 82.66 84.2 87.51 85 85.5 84.6
15/05/2019 09:18:40 74.91 76.56 83.99 79.8 80 78.4 85.68 85.23 87.51 85 85.5 84.6
15/05/2019 09:18:41 76.52 76.38 83.99 79.8 80 78.4 84.58 84.91 87.51 85 85.5 84.6
15/05/2019 09:18:42 78.38 78.39 83.99 79.8 80 78.4 82.72 84.9 87.51 85 85.5 84.6
15/05/2019 09:18:43 78.77 78.75 83.99 79.8 80 78.4 82.85 83.53 87.51 85 85.5 84.6
15/05/2019 09:18:44 78.45 78.84 83.99 79.8 80 78.4 83.47 83.58 87.51 85 85.5 84.6
15/05/2019 09:18:45 76.52 79.41 83.99 79.8 80 78.4 82.61 83.85 87.51 85 85.5 84.6
15/05/2019 09:18:46 78.05 78.18 83.99 79.8 80 78.4 83.88 83.69 87.51 85 85.5 84.6
15/05/2019 09:18:47 80.39 79.9 83.06 79.8 80 78.4 85.46 84.97 86.79 85 85.5 84.6
15/05/2019 09:18:48 77.66 79.54 82.94 79.8 80 78.4 83.47 84.79 86.43 85 85.5 84.6
15/05/2019 09:18:49 80.39 79.88 82.94 79.8 80 78.4 84.38 84.37 86.43 85 85.5 84.6
15/05/2019 09:18:50 79.92 80.8 82.94 79.8 80 78.4 85.78 85.4 86.43 85 85.5 84.6
15/05/2019 09:18:51 78.34 79.59 82.94 79.8 80 78.4 84.21 85.19 86.43 85 85.5 84.6
15/05/2019 09:18:52 77.86 79.54 82.94 79.8 80 78.4 84.77 85.2 86.43 85 85.5 84.6
15/05/2019 09:18:53 75.76 78.16 82.94 79.8 80 78.4 83.93 84.82 86.43 85 85.5 84.6
15/05/2019 09:18:54 78.27 78.08 82.94 79.8 80 78.4 83.6 84.45 86.43 85 85.5 84.6
15/05/2019 09:18:55 76.96 77.74 82.94 79.8 80 78.4 84.36 84.23 86.43 85 85.5 84.6
15/05/2019 09:18:56 75.83 77.2 82.94 79.8 80 78.4 84.05 84.3 86.43 85 85.5 84.6
15/05/2019 09:18:57 79.16 78.92 82.94 79.8 80 78.4 85.59 85.38 86.43 85 85.5 84.6
15/05/2019 09:18:58 82.23 81.14 82.94 79.8 80 78.4 87.01 86.49 86.49 85 85.5 84.6
15/05/2019 09:18:59 79.67 81.26 82.94 79.8 80 78.4 85.87 86.34 86.49 85 85.5 84.6
15/05/2019 09:19:00 81.11 81.27 81.27 79.8 80 78.4 85.62 86.63 86.63 85 85.5 84.6
15/05/2019 09:19:01 79.32 80.67 81.27 79.8 80 78.4 86.08 86.02 86.63 85 85.5 84.6
15/05/2019 09:19:02 77.4 79.91 81.27 79.8 80 78.4 85.41 86.07 86.63 85 85.5 84.6
15/05/2019 09:19:03 79.12 79.22 81.27 79.8 80 78.4 85.79 85.88 86.63 85 85.5 84.6
15/05/2019 09:19:04 81.79 80.86 81.27 79.8 80 78.4 86.81 86.71 86.71 85 85.5 84.6
15/05/2019 09:19:05 76.66 80.82 81.27 79.8 80 78.4 85.05 86.37 86.71 85 85.5 84.6
15/05/2019 09:19:06 81.95 81.82 81.82 79.8 80 78.4 86.43 86.52 86.71 85 85.5 84.6
15/05/2019 09:19:07 83.27 82.76 82.76 79.8 80 78.4 86.97 86.89 86.89 85 85.5 84.6
15/05/2019 09:19:08 84.3 84.72 84.72 79.8 80 78.4 88.09 87.94 87.94 85 85.5 84.6
15/05/2019 09:19:09 84.41 84.35 84.72 79.8 80 78.4 88.41 88.33 88.33 85 85.5 84.6
15/05/2019 09:19:10 84.67 85.13 85.13 79.9 80 78.4 88.29 88.68 88.68 85.1 85.5 84.6
15/05/2019 09:19:11 85.7 85.79 85.79 79.9 80.1 78.4 88.89 89.06 89.06 85.1 85.5 84.6
15/05/2019 09:19:12 84.51 85.52 85.79 79.9 80.1 78.4 87.57 88.82 89.06 85.1 85.5 84.6
15/05/2019 09:19:13 81.66 85.03 85.79 79.9 80.1 78.4 86.09 88.13 89.06 85.1 85.5 84.6
15/05/2019 09:19:14 80.58 83.57 85.79 79.9 80.1 78.4 84.6 87.02 89.06 85.1 85.5 84.6
15/05/2019 09:19:15 81.18 81.63 85.79 79.9 80.1 78.4 85.31 85.53 89.06 85.1 85.5 84.6
15/05/2019 09:19:16 82.92 82.69 85.79 80 80.1 78.4 86.82 86.43 89.06 85.1 85.5 84.6
15/05/2019 09:19:17 78.97 82.29 85.79 79.9 80.1 78.4 84.36 86.26 89.06 85.1 85.5 84.6
15/05/2019 09:19:18 84.06 83.05 85.79 80 80.1 78.4 87.08 86.48 89.06 85.1 85.5 84.6
15/05/2019 09:19:19 82.35 82.93 85.79 80 80.1 78.4 86.04 86.39 89.06 85.1 85.5 84.6
15/05/2019 09:19:20 81.8 83.39 85.79 80 80.1 78.4 86.7 86.91 89.06 85.1 85.5 84.6
15/05/2019 09:19:21 82.03 82.28 85.79 80 80.1 78.5 85.67 86.4 89.06 85.1 85.5 84.6
15/05/2019 09:19:22 83.73 83.28 85.79 80 80.1 78.5 87.35 86.94 89.06 85.1 85.5 84.6
15/05/2019 09:19:23 83.46 83.83 85.79 80 80.1 78.5 86.49 87.08 89.06 85.1 85.5 84.6
15/05/2019 09:19:24 83.57 83.6 85.79 80 80.1 78.5 86.2 86.51 89.06 85.1 85.5 84.6
15/05/2019 09:19:25 80.44 83.54 85.79 80 80.1 78.5 84.78 86.43 89.06 85.1 85.5 84.6
15/05/2019 09:19:26 80.06 81.95 85.79 80 80.1 78.5 83.57 85.55 89.06 85.1 85.5 84.6
15/05/2019 09:19:27 79.86 81.08 85.79 80 80.1 78.5 84.57 84.83 89.06 85.1 85.5 84.6
15/05/2019 09:19:28 82.07 81.77 85.79 80 80.1 78.5 86.46 86.06 89.06 85.1 85.5 84.6
15/05/2019 09:19:29 82.33 82.28 85.79 80 80.1 78.5 85.3 85.77 89.06 85.1 85.5 84.6
15/05/2019 09:19:30 85.21 84.46 85.79 80 80.1 78.5 88.11 87.46 89.06 85.1 85.5 84.6
15/05/2019 09:19:31 81.71 84.31 85.79 80 80.1 78.5 85.52 87.44 89.06 85.1 85.5 84.6
15/05/2019 09:19:32 77.91 82.69 85.79 80 80.1 78.5 83.83 86.13 89.06 85.1 85.5 84.6
15/05/2019 09:19:33 81.01 81.02 85.79 80 80.1 78.5 84.93 85.19 89.06 85.1 85.5 84.6
15/05/2019 09:19:34 81.54 81.67 85.79 80.1 80.1 78.5 85.66 85.59 89.06 85.1 85.5 84.7
15/05/2019 09:19:35 79.67 81.71 85.79 80.1 80.1 78.5 83.66 85.44 89.06 85.1 85.5 84.7
15/05/2019 09:19:36 79.72 80.13 85.79 80.1 80.1 78.5 85.34 85.22 89.06 85.1 85.5 84.7
15/05/2019 09:19:37 82.1 81.8 85.79 80.1 80.1 78.5 85.68 85.99 89.06 85.1 85.5 84.7
15/05/2019 09:19:38 80.72 81.4 85.79 80.1 80.1 78.5 84.56 85.29 89.06 85.1 85.5 84.7
15/05/2019 09:19:39 86.8 85.55 85.79 80.1 80.2 78.5 89.44 88.37 89.06 85.1 85.5 84.7
15/05/2019 09:19:40 84.47 85.03 85.79 80.1 80.2 78.5 87.63 87.82 89.06 85.1 85.5 84.7
15/05/2019 09:19:41 80.6 84.74 85.55 80.1 80.2 78.5 85.26 87.81 88.82 85.1 85.5 84.7
15/05/2019 09:19:42 80.93 82.66 85.55 80.1 80.2 78.5 85 86.47 88.37 85.1 85.5 84.7
15/05/2019 09:19:43 82.35 82.58 85.55 80.1 80.2 78.5 86.31 86.4 88.37 85.1 85.5 84.7
15/05/2019 09:19:44 84.4 84.07 85.55 80.2 80.2 78.5 87.34 87.36 88.37 85.1 85.5 84.7
15/05/2019 09:19:45 84.26 84.1 85.55 80.2 80.2 78.5 86.67 86.96 88.37 85.1 85.5 84.7
15/05/2019 09:19:46 86.86 86.31 86.31 80.2 80.2 78.5 89.08 88.59 88.59 85.1 85.5 84.7
15/05/2019 09:19:47 85.37 86.48 86.48 80.3 80.2 78.5 88.52 88.81 88.81 85.1 85.5 84.7
15/05/2019 09:19:48 77.7 85.65 86.48 80.3 80.2 78.5 84.63 88.5 88.81 85.1 85.5 84.7
15/05/2019 09:19:49 79.84 82.32 86.48 80.3 80.2 78.5 84.99 86.39 88.81 85.1 85.5 84.7
15/05/2019 09:19:50 83.36 83.33 86.48 80.3 80.2 78.5 86.14 86.43 88.81 85.1 85.5 84.7
15/05/2019 09:19:51 81.51 84.01 86.48 80.3 80.2 78.5 85.71 86.79 88.81 85.1 85.5 84.7
15/05/2019 09:19:52 80.62 81.96 86.48 80.3 80.2 78.5 86.29 86.23 88.81 85.1 85.5 84.7
15/05/2019 09:19:53 83.88 83.61 86.48 80.3 80.2 78.5 87.6 87.32 88.81 85.1 85.5 84.7
15/05/2019 09:19:54 76.55 82.65 86.48 80.3 80.2 78.5 85.17 86.89 88.81 85.1 85.5 84.7
15/05/2019 09:19:55 80.74 80.61 86.48 80.3 80.2 78.5 85.73 86.16 88.81 85.1 85.5 84.7
15/05/2019 09:19:56 81.46 81.74 86.48 80.3 80.2 78.5 84.39 85.8 88.81 85.1 85.5 84.7
15/05/2019 09:19:57 80.6 81.21 86.48 80.2 80.2 78.5 85.07 85.31 88.81 85.1 85.5 84.7
15/05/2019 09:19:58 78.33 81.13 86.48 80.2 80.2 78.5 86.24 86.03 88.81 85.1 85.5 84.7
15/05/2019 09:19:59 78.15 79.57 86.48 80.2 80.2 78.5 84.58 85.9 88.81 85.1 85.5 84.7
15/05/2019 09:20:00 76.48 79.03 86.48 80.2 80.2 78.5 82.9 85.25 88.81 85.1 85.5 84.7
15/05/2019 09:20:01 81.51 80.93 86.48 80.2 80.2 78.5 85.01 84.97 88.81 85.1 85.5 84.7
15/05/2019 09:20:02 76.44 80.93 86.48 80.2 80.2 78.5 82 84.98 88.81 85.1 85.5 84.7
15/05/2019 09:20:03 78.84 79.01 86.48 80.2 80.2 78.5 84.63 84.37 88.81 85.1 85.5 84.7
15/05/2019 09:20:04 77.82 78.87 86.48 80.3 80.2 78.5 83.2 84.29 88.81 85.1 85.5 84.7
15/05/2019 09:20:05 77.13 78.42 86.48 80.3 80.2 78.5 82.44 83.66 88.81 85.1 85.5 84.7
15/05/2019 09:20:06 77.87 79.27 86.48 80.3 80.2 78.5 83.27 83.99 88.81 85.1 85.5 84.7
15/05/2019 09:20:07 65.52 77.06 86.48 80.3 80.2 78.5 82.93 83.23 88.81 85.1 85.5 84.7
15/05/2019 09:20:08 65.37 73.3 86.48 80.2 80.2 78.5 81.07 83.63 88.81 85.1 85.5 84.7
15/05/2019 09:20:09 67.21 70.12 86.48 80.2 80.2 78.5 85.6 85 88.81 85.1 85.5 84.7
15/05/2019 09:20:10 66.85 68.5 86.48 80.2 80.2 78.5 78.17 84.2 88.81 85.1 85.5 84.7
15/05/2019 09:20:11 71.46 70.67 86.48 80.2 80.2 78.5 85.09 84.24 88.81 85.1 85.5 84.7
15/05/2019 09:20:12 70.85 71.58 86.48 80.2 80.2 78.5 80.48 83.97 88.81 85.1 85.5 84.7
15/05/2019 09:20:13 73.12 72.35 86.48 80.2 80.2 78.5 82.23 82.93 88.81 85.1 85.5 84.7
15/05/2019 09:20:14 80 78.86 86.48 80.2 80.2 78.5 82.97 83.3 88.81 85.1 85.5 84.7
15/05/2019 09:20:15 72.17 78.71 86.48 80.2 80.2 78.5 77.55 82.67 88.81 85.1 85.5 84.7
15/05/2019 09:20:16 69 75.21 86.48 80.1 80.2 78.5 77.96 79.91 88.81 85.1 85.5 84.7
15/05/2019 09:20:17 74.82 74.82 85.65 80.1 80.2 78.5 79 79.56 88.5 85.1 85.5 84.7
15/05/2019 09:20:18 66.8 73.76 84.01 80.1 80.1 78.5 78.08 78.82 87.32 85 85.5 84.7
15/05/2019 09:20:19 75.87 74.87 84.01 80.1 80.1 78.5 79.91 79.7 87.32 85 85.5 84.7
15/05/2019 09:20:20 68.69 74.09 84.01 80.1 80.1 78.5 78.03 79.18 87.32 85 85.5 84.7
15/05/2019 09:20:21 65.05 71.48 83.61 80.1 80.1 78.5 76.67 78.53 87.32 85 85.5 84.7
15/05/2019 09:20:22 71.68 71.09 83.61 80.1 80.1 78.5 78.15 78.05 87.32 85 85.5 84.7
15/05/2019 09:20:23 68.07 71 82.65 80.1 80.1 78.5 78.92 78.77 86.89 85 85.5 84.7
15/05/2019 09:20:24 73.21 72.35 81.74 80 80.1 78.5 79.87 79.5 86.16 85 85.5 84.7
15/05/2019 09:20:25 74.64 73.97 81.74 80 80.1 78.5 81.52 81 86.03 85 85.5 84.7
15/05/2019 09:20:26 74.89 74.66 81.21 80 80.1 78.5 83.27 82.7 86.03 85 85.5 84.7
15/05/2019 09:20:27 77.47 76.72 81.13 80 80.1 78.5 85.75 84.99 86.03 85 85.5 84.7
15/05/2019 09:20:28 81.21 80.23 80.93 80 80.1 78.5 85.77 85.55 85.9 85 85.5 84.7
15/05/2019 09:20:29 73.14 80.06 80.93 80 80.1 78.5 81.12 85.45 85.55 85 85.5 84.7
15/05/2019 09:20:30 72.26 76.85 80.93 80 80.1 78.5 82.58 83.38 85.55 84.9 85.5 84.7
15/05/2019 09:20:31 78.28 77.97 80.93 80 80.1 78.5 83.03 83.27 85.55 84.9 85.5 84.7
15/05/2019 09:20:32 69.93 77.79 80.23 80 80.1 78.5 78.42 83.12 85.55 84.9 85.5 84.7
15/05/2019 09:20:33 77.37 76.88 80.23 80 80.1 78.5 83.48 82.99 85.55 84.9 85.5 84.7
15/05/2019 09:20:34 75.21 77.08 80.23 80 80.1 78.5 82.88 83.46 85.55 84.9 85.5 84.7
15/05/2019 09:20:35 80.06 79.36 80.23 80 80.1 78.5 85.05 84.3 85.55 84.9 85.5 84.7
15/05/2019 09:20:36 80.22 80.08 80.23 80 80.1 78.5 86.62 86.15 86.15 84.9 85.5 84.7
15/05/2019 09:20:37 79.31 80.2 80.23 80 80.1 78.5 85.68 86.5 86.5 84.9 85.5 84.7
15/05/2019 09:20:38 81.68 81.49 81.49 80 80.1 78.5 87.6 87.27 87.27 84.9 85.5 84.7
15/05/2019 09:20:39 76.79 81.16 81.49 79.9 80.1 78.5 84.54 86.99 87.27 84.9 85.5 84.7
15/05/2019 09:20:40 80.69 80.6 81.49 80 80.2 78.5 88.71 88.01 88.01 84.9 85.5 84.7
15/05/2019 09:20:41 82.34 81.9 81.9 79.9 80.2 78.5 88.39 88.53 88.53 84.9 85.5 84.7
15/05/2019 09:20:42 78.85 81.3 81.9 79.9 80.2 78.5 86.15 87.85 88.53 84.9 85.5 84.7
15/05/2019 09:20:43 77.5 79.99 81.9 79.9 80.2 78.5 88.39 88.57 88.57 84.9 85.5 84.7
15/05/2019 09:20:44 79.96 80.25 81.9 79.9 80.2 78.5 86.56 87.54 88.57 84.9 85.5 84.7
15/05/2019 09:20:45 79.49 79.78 81.9 79.9 80.2 78.5 86.01 86.86 88.57 84.9 85.5 84.7
15/05/2019 09:20:46 79.58 80.45 81.9 79.9 80.2 78.5 86.47 86.7 88.57 85 85.5 84.7
15/05/2019 09:20:47 79.19 80.23 81.9 79.9 80.2 78.5 86.38 87.18 88.57 85 85.6 84.7
15/05/2019 09:20:48 78.76 79.19 81.9 79.9 80.2 78.5 84.34 86.13 88.57 84.9 85.6 84.7
15/05/2019 09:20:49 78.52 79.87 81.9 79.9 80.2 78.5 85.44 85.47 88.57 84.9 85.6 84.7
15/05/2019 09:20:50 79.49 79.45 81.9 79.9 80.2 78.5 86.1 86.07 88.57 84.9 85.6 84.7
15/05/2019 09:20:51 80.16 80.26 81.9 79.9 80.2 78.6 85.65 86.58 88.57 84.9 85.6 84.7
15/05/2019 09:20:52 80.23 80.32 81.9 79.9 80.2 78.6 86.21 86.15 88.57 84.9 85.6 84.7
15/05/2019 09:20:53 80.26 80.71 81.9 79.9 80.2 78.6 86.47 86.65 88.57 84.9 85.6 84.7
15/05/2019 09:20:54 80.71 81.92 81.92 79.9 80.2 78.6 85.14 86.73 88.57 84.9 85.6 84.7
15/05/2019 09:20:55 75 80.37 81.92 79.9 80.2 78.6 83.97 85.62 88.57 84.9 85.6 84.7
15/05/2019 09:20:56 79.82 79.24 81.92 79.9 80.2 78.6 86.05 85.72 88.57 84.9 85.6 84.7
15/05/2019 09:20:57 79.36 79.93 81.92 79.8 80.2 78.6 85.7 85.82 88.57 84.9 85.6 84.7
15/05/2019 09:20:58 76.52 79.03 81.92 79.8 80.2 78.6 87.03 86.88 88.57 85 85.6 84.7
15/05/2019 09:20:59 78.19 78.57 81.92 79.8 80.2 78.6 86.2 86.84 88.57 85 85.6 84.7
15/05/2019 09:21:00 77.37 78.26 81.92 79.8 80.2 78.6 85.66 86.84 88.57 85 85.6 84.7
15/05/2019 09:21:01 78.86 78.6 81.92 79.8 80.2 78.6 84.85 85.9 88.57 85 85.6 84.7
15/05/2019 09:21:02 78.39 79.19 81.92 79.8 80.2 78.6 85.48 85.95 88.57 85 85.6 84.7
15/05/2019 09:21:03 74.64 78.1 81.92 79.8 80.2 78.6 83.06 85.13 88.57 85 85.6 84.7
15/05/2019 09:21:04 77.78 77.34 81.92 79.8 80.2 78.6 85 84.86 88.57 84.9 85.6 84.7
15/05/2019 09:21:05 78.85 78.41 81.92 79.8 80.2 78.6 84.7 84.73 88.57 84.9 85.6 84.7
15/05/2019 09:21:06 76.46 78.14 81.92 79.8 80.2 78.6 83.32 84.56 88.57 84.9 85.6 84.7
15/05/2019 09:21:07 79.04 78.7 81.92 79.8 80.2 78.6 87.71 86.8 88.57 84.9 85.6 84.7
15/05/2019 09:21:08 76.62 78.94 81.92 79.8 80.2 78.6 83.6 86.78 88.57 84.9 85.6 84.7
15/05/2019 09:21:09 77.68 77.77 81.92 79.7 80.3 78.6 83.93 84.99 88.57 84.9 85.6 84.7
15/05/2019 09:21:10 79.47 79.21 81.92 79.7 80.3 78.6 86.05 85.62 88.57 84.9 85.6 84.7
15/05/2019 09:21:11 79.25 79.74 81.92 79.7 80.3 78.6 87.02 86.87 88.57 84.9 85.7 84.7
15/05/2019 09:21:12 79.67 80.2 81.92 79.7 80.3 78.6 85.19 86.43 88.57 84.9 85.7 84.7
15/05/2019 09:21:13 76.39 79.64 81.92 79.7 80.3 78.6 85.19 86.08 87.54 84.9 85.7 84.7
15/05/2019 09:21:14 77.95 78.37 81.92 79.7 80.3 78.6 85.46 85.76 87.18 84.9 85.7 84.7
15/05/2019 09:21:15 82.33 81.49 81.92 79.7 80.3 78.6 88.48 87.74 87.74 84.9 85.7 84.7
15/05/2019 09:21:16 76.66 81.49 81.92 79.7 80.3 78.6 86.45 87.79 87.79 84.9 85.7 84.7
15/05/2019 09:21:17 78.95 79.39 81.92 79.6 80.3 78.6 88.38 88.05 88.05 84.9 85.7 84.7
15/05/2019 09:21:18 77.31 79.38 81.92 79.6 80.3 78.6 86.47 88.01 88.05 84.9 85.7 84.7
15/05/2019 09:21:19 79.41 79.5 81.92 79.6 80.3 78.6 89.23 88.9 88.9 85 85.7 84.7
15/05/2019 09:21:20 80.4 80.28 81.92 79.6 80.3 78.6 88.79 89.13 89.13 85 85.7 84.7
15/05/2019 09:21:21 74.29 79.74 81.92 79.6 80.3 78.6 86.08 88.73 89.13 85 85.7 84.7
15/05/2019 09:21:22 74.65 77.1 81.92 79.5 80.3 78.6 87.05 87.89 89.13 85 85.7 84.7
15/05/2019 09:21:23 78.04 77.69 81.92 79.5 80.3 78.6 85.41 86.96 89.13 85 85.7 84.7
15/05/2019 09:21:24 78.8 79.45 81.49 79.5 80.3 78.6 85.07 86.44 89.13 85 85.7 84.7
15/05/2019 09:21:25 79.57 79.38 81.49 79.5 80.3 78.6 85.58 85.66 89.13 85 85.7 84.7
15/05/2019 09:21:26 82.73 82.72 82.72 79.5 80.3 78.6 86.54 87.01 89.13 85 85.7 84.7
15/05/2019 09:21:27 75.6 80.77 82.72 79.5 80.3 78.6 82.04 85.66 89.13 85 85.7 84.7
15/05/2019 09:21:28 77.91 78.55 82.72 79.5 80.3 78.6 84.36 84.3 89.13 85 85.7 84.8
15/05/2019 09:21:29 80.14 79.77 82.72 79.6 80.3 78.6 85.54 85.33 89.13 85 85.7 84.8
15/05/2019 09:21:30 80.79 80.69 82.72 79.6 80.3 78.6 84.97 85.31 89.13 85 85.7 84.8
15/05/2019 09:21:31 76.74 80.69 82.72 79.6 80.3 78.6 81.83 85.31 89.13 85 85.7 84.8
15/05/2019 09:21:32 72.44 78.59 82.72 79.6 80.3 78.6 80.87 83.37 89.13 85 85.7 84.8
15/05/2019 09:21:33 72.88 75.85 82.72 79.6 80.3 78.6 80.41 82.02 89.13 85 85.7 84.8
15/05/2019 09:21:34 74.04 74.4 82.72 79.6 80.3 78.6 80.97 81.17 89.13 85 85.7 84.8
15/05/2019 09:21:35 75.56 75.45 82.72 79.6 80.3 78.6 81.97 81.77 89.13 85 85.7 84.8
15/05/2019 09:21:36 80.94 80.02 82.72 79.6 80.3 78.6 86.7 85.76 89.13 85 85.7 84.8
15/05/2019 09:21:37 82.42 81.95 82.72 79.6 80.3 78.6 87.24 86.95 89.13 85.1 85.7 84.8
15/05/2019 09:21:38 80.51 81.41 82.72 79.7 80.3 78.6 86.02 86.78 89.13 85.1 85.7 84.8
15/05/2019 09:21:39 73.25 80.6 82.72 79.7 80.3 78.6 80.35 85.98 89.13 85.1 85.7 84.8
15/05/2019 09:21:40 77.22 77.96 82.72 79.7 80.3 78.6 83.27 83.67 89.13 85.1 85.7 84.8
15/05/2019 09:21:41 73.85 77.31 82.72 79.7 80.2 78.6 81.23 83.29 89.13 85.1 85.7 84.8
15/05/2019 09:21:42 81.17 80.48 82.72 79.7 80.2 78.6 84.32 84.06 89.13 85.1 85.7 84.8
15/05/2019 09:21:43 79.48 80.67 82.72 79.7 80.2 78.6 83.18 84.3 89.13 85.1 85.7 84.8
15/05/2019 09:21:44 83.33 82.98 82.98 79.7 80.2 78.6 86.14 85.83 89.13 85.1 85.7 84.8
15/05/2019 09:21:45 80.35 82.23 82.98 79.7 80.2 78.6 85.28 85.58 89.13 85.1 85.7 84.8
15/05/2019 09:21:46 82.55 82.24 82.98 79.8 80.2 78.6 85.88 85.79 89.13 85.1 85.7 84.8
15/05/2019 09:21:47 80.02 82.39 82.98 79.8 80.2 78.6 87 86.83 89.13 85.2 85.7 84.8
15/05/2019 09:21:48 80.42 81.27 82.98 79.8 80.2 78.6 84.74 86.83 89.13 85.2 85.7 84.8
15/05/2019 09:21:49 80.55 81.65 82.98 79.8 80.2 78.6 85.11 85.94 89.13 85.2 85.7 84.8
15/05/2019 09:21:50 85.45 84.83 84.83 79.9 80.2 78.6 90.61 89.77 89.77 85.2 85.7 84.8
15/05/2019 09:21:51 81.03 83.99 84.83 79.9 80.2 78.6 85.65 88.97 89.77 85.2 85.7 84.8
15/05/2019 09:21:52 77.64 82.42 84.83 79.9 80.2 78.6 84.07 87.26 89.77 85.2 85.7 84.8
15/05/2019 09:21:53 82.86 82.42 84.83 79.9 80.2 78.6 86.26 86.34 89.77 85.2 85.7 84.8
15/05/2019 09:21:54 80.53 82.4 84.83 79.9 80.2 78.6 85 86.35 89.77 85.2 85.7 84.8
15/05/2019 09:21:55 80.44 81.94 84.83 79.9 80.2 78.6 84.69 85.93 89.77 85.2 85.7 84.8
15/05/2019 09:21:56 83.06 82.74 84.83 79.9 80.2 78.6 86.99 86.7 89.77 85.3 85.7 84.8
15/05/2019 09:21:57 76.8 82.45 84.83 79.9 80.2 78.6 83.12 86.42 89.77 85.3 85.7 84.8
15/05/2019 09:21:58 81.33 81.37 84.83 80 80.2 78.6 85.65 85.64 89.77 85.3 85.7 84.8
15/05/2019 09:21:59 79.63 80.5 84.83 79.9 80.2 78.6 84.81 85.2 89.77 85.2 85.7 84.8
15/05/2019 09:22:00 82.95 82.56 84.83 79.9 80.2 78.6 87.46 86.6 89.77 85.1 85.7 84.8
15/05/2019 09:22:01 81.17 82.26 84.83 79.9 80.2 78.6 86.05 86.84 89.77 85.1 85.6 84.8
15/05/2019 09:22:02 80.61 81.47 84.83 80 80.2 78.6 84.91 86.19 89.77 85.1 85.6 84.8
15/05/2019 09:22:03 79.6 81.05 84.83 80 80.2 78.6 84.33 85.79 89.77 85.1 85.6 84.8
15/05/2019 09:22:04 75.39 80.09 84.83 80 80.2 78.6 82.26 84.74 89.77 85.1 85.6 84.8
15/05/2019 09:22:05 79.93 79.72 84.83 80 80.2 78.6 85.06 84.81 89.77 85.1 85.6 84.8
15/05/2019 09:22:06 84.15 83.06 84.83 80 80.2 78.6 87.78 87.06 89.77 85.2 85.6 84.8
15/05/2019 09:22:07 79.05 82.98 84.83 80 80.2 78.6 85.07 86.72 89.77 85.2 85.6 84.8
15/05/2019 09:22:08 83.22 83.26 84.83 80.1 80.2 78.6 86.68 86.95 89.77 85.2 85.6 84.8
15/05/2019 09:22:09 80.1 82.77 84.83 80.1 80.2 78.6 85.07 86.6 89.77 85.2 85.6 84.8
15/05/2019 09:22:10 80.65 81.36 84.83 80.1 80.2 78.6 85.84 85.95 89.77 85.2 85.6 84.8
15/05/2019 09:22:11 81.51 82.98 84.83 80.1 80.2 78.6 85.67 86.93 89.77 85.2 85.6 84.8
15/05/2019 09:22:12 79.06 80.76 84.83 80.1 80.2 78.6 84.5 85.43 89.77 85.2 85.6 84.8
15/05/2019 09:22:13 78.32 79.37 84.83 80.1 80.2 78.6 84.08 84.62 89.77 85.2 85.6 84.8
15/05/2019 09:22:14 79.79 79.75 84.83 80.1 80.2 78.6 85.3 85.14 89.77 85.2 85.6 84.8
15/05/2019 09:22:15 80.85 80.8 84.83 80.1 80.2 78.6 85.28 85.55 89.77 85.2 85.6 84.8
15/05/2019 09:22:16 80.88 81.38 84.83 80.2 80.2 78.6 86.47 86.14 89.77 85.3 85.6 84.8
15/05/2019 09:22:17 79.43 80.69 84.83 80.2 80.2 78.6 85.93 86.48 89.77 85.3 85.6 84.8
15/05/2019 09:22:18 77.98 80.06 84.83 80.2 80.2 78.6 85.78 86.16 89.77 85.3 85.6 84.8
15/05/2019 09:22:19 77.42 79 84.83 80.2 80.2 78.6 87.98 87.72 89.77 85.3 85.6 84.8
15/05/2019 09:22:20 81.63 80.66 83.99 80.2 80.2 78.6 87.12 87.54 88.97 85.3 85.6 84.8
15/05/2019 09:22:21 79.76 80.4 83.26 80.2 80.2 78.6 89.68 89.02 89.02 85.4 85.6 84.8
15/05/2019 09:22:22 78.52 80.09 83.26 80.2 80.2 78.6 90.63 90.39 90.39 85.4 85.6 84.8
15/05/2019 09:22:23 76.63 78.99 83.26 80.2 80.2 78.6 88.8 90.37 90.39 85.4 85.7 84.8
15/05/2019 09:22:24 84.08 82.82 83.26 80.2 80.2 78.6 90.67 90.23 90.39 85.5 85.7 84.8
15/05/2019 09:22:25 81.22 83.23 83.26 80.2 80.2 78.6 88.17 90.36 90.39 85.5 85.7 84.8
15/05/2019 09:22:26 79.82 81.45 83.26 80.2 80.2 78.6 87.33 88.97 90.39 85.5 85.7 84.8
15/05/2019 09:22:27 83.07 83.17 83.26 80.3 80.2 78.6 87.61 88.57 90.39 85.5 85.7 84.8
15/05/2019 09:22:28 81.69 82.47 83.26 80.3 80.3 78.6 86.93 87.52 90.39 85.5 85.7 84.8
15/05/2019 09:22:29 81.69 82.3 83.26 80.3 80.3 78.6 86.43 87.12 90.39 85.5 85.7 84.8
15/05/2019 09:22:30 76.17 81.71 83.26 80.3 80.3 78.6 85.88 86.71 90.39 85.5 85.7 84.8
15/05/2019 09:22:31 75.53 79.23 83.26 80.3 80.3 78.6 85.27 86.47 90.39 85.5 85.7 84.8
15/05/2019 09:22:32 80.58 79.61 83.26 80.3 80.3 78.6 92.32 91.89 91.89 85.6 85.7 84.8
15/05/2019 09:22:33 78.42 80.09 83.26 80.3 80.3 78.6 86.25 92.09 92.09 85.6 85.7 84.8
15/05/2019 09:22:34 81.25 80.67 83.26 80.3 80.3 78.6 85.09 88.94 92.09 85.6 85.7 84.8
15/05/2019 09:22:35 78.52 80.12 83.26 80.3 80.3 78.6 84.21 86.81 92.09 85.6 85.7 84.8
15/05/2019 09:22:36 78.09 79.07 83.26 80.3 80.3 78.6 83.73 85.28 92.09 85.6 85.7 84.8
15/05/2019 09:22:37 79.02 78.92 83.26 80.3 80.3 78.6 84.93 84.83 92.09 85.6 85.7 84.8
15/05/2019 09:22:38 81.29 80.8 83.23 80.3 80.3 78.6 85.46 85.44 92.09 85.6 85.6 84.8
15/05/2019 09:22:39 82.51 82.51 83.23 80.4 80.2 78.6 86.22 86.27 92.09 85.6 85.6 84.8
15/05/2019 09:22:40 79.35 82.58 83.23 80.3 80.2 78.6 84.92 86.36 92.09 85.6 85.6 84.8
15/05/2019 09:22:41 77.83 80.69 83.23 80.3 80.2 78.6 83.34 85.33 92.09 85.6 85.6 84.8
15/05/2019 09:22:42 81.55 80.98 83.23 80.3 80.2 78.6 85.43 85.14 92.09 85.6 85.6 84.8
15/05/2019 09:22:43 81.22 81.77 83.23 80.3 80.2 78.6 85.13 85.42 92.09 85.6 85.6 84.8
15/05/2019 09:22:44 81.03 81.33 83.23 80.3 80.2 78.6 84.96 85.23 92.09 85.6 85.6 84.8
15/05/2019 09:22:45 78.53 81.35 83.23 80.3 80.2 78.6 85.14 85.47 92.09 85.6 85.6 84.8
15/05/2019 09:22:46 80.73 80.64 83.23 80.3 80.2 78.6 87.65 87.08 92.09 85.6 85.6 84.8
15/05/2019 09:22:47 82.49 82.17 83.23 80.3 80.2 78.6 87.61 87.47 92.09 85.6 85.6 84.8
15/05/2019 09:22:48 85.82 85.06 85.06 80.4 80.2 78.6 89.31 88.86 92.09 85.7 85.6 84.8
15/05/2019 09:22:49 83.12 85.32 85.32 80.4 80.2 78.6 87.42 88.94 92.09 85.7 85.6 84.8
15/05/2019 09:22:50 79.25 83.77 85.32 80.4 80.2 78.6 83.99 87.78 92.09 85.7 85.6 84.8
15/05/2019 09:22:51 77.63 81.15 85.32 80.3 80.2 78.6 84.89 85.72 92.09 85.6 85.6 84.8
15/05/2019 09:22:52 80.79 80.7 85.32 80.3 80.2 78.6 84.41 85.05 92.09 85.6 85.6 84.8
15/05/2019 09:22:53 78.73 80.65 85.32 80.3 80.2 78.6 82.35 84.84 92.09 85.6 85.6 84.8
15/05/2019 09:22:54 77.21 79.78 85.32 80.3 80.2 78.6 81.85 83.63 92.09 85.6 85.6 84.8
15/05/2019 09:22:55 67.83 79.03 85.32 80.3 80.2 78.6 77.75 83 92.09 85.6 85.6 84.8
15/05/2019 09:22:56 72.79 75.43 85.32 80.2 80.2 78.6 80.56 80.62 92.09 85.6 85.6 84.8
15/05/2019 09:22:57 71.54 74.06 85.32 80.2 80.2 78.6 79.12 80.77 92.09 85.6 85.6 84.8
15/05/2019 09:22:58 72.13 73.22 85.32 80.2 80.2 78.6 79.89 80.46 92.09 85.6 85.6 84.8
15/05/2019 09:22:59 71.15 72.11 85.32 80.2 80.2 78.6 78.61 79.67 92.09 85.6 85.6 84.8
15/05/2019 09:23:00 67.52 71.89 85.32 80.2 80.2 78.6 78.31 79.29 92.09 85.6 85.5 84.8
15/05/2019 09:23:01 65.7 69.57 85.32 80.2 80.2 78.6 77.26 79.08 92.09 85.5 85.5 84.8
15/05/2019 09:23:02 62.9 67.7 85.32 80.2 80.2 78.6 77.23 77.76 92.09 85.5 85.5 84.8
15/05/2019 09:23:03 67.62 66.78 85.32 80.1 80.1 78.6 77.38 77.78 88.94 85.5 85.5 84.8
15/05/2019 09:23:04 73.6 72.95 85.32 80.1 80.1 78.6 79.13 78.67 88.94 85.5 85.5 84.8
15/05/2019 09:23:05 63.78 72.07 85.32 80.1 80.1 78.6 77.48 78.92 88.94 85.5 85.5 84.8
15/05/2019 09:23:06 73.89 72.8 85.32 80.1 80.1 78.6 78.87 78.66 88.94 85.5 85.5 84.8
15/05/2019 09:23:07 75.48 74.87 85.32 80.1 80.1 78.6 80.93 80.28 88.94 85.5 85.5 84.8
15/05/2019 09:23:08 76.67 76.78 85.32 80.1 80.1 78.6 81.05 81.34 88.94 85.5 85.5 84.8
15/05/2019 09:23:09 76.54 76.44 85.32 80.1 80.1 78.6 82.88 82.38 88.94 85.5 85.5 84.8
15/05/2019 09:23:10 66.13 76.41 85.32 80.1 80.1 78.6 77.86 82.38 88.94 85.5 85.5 84.8
15/05/2019 09:23:11 78 77.65 85.32 80 80.1 78.6 83.34 83.05 88.94 85.5 85.5 84.8
15/05/2019 09:23:12 83.43 82.53 85.32 80 80.1 78.6 87.35 86.19 88.94 85.5 85.5 84.8
15/05/2019 09:23:13 79.65 82 85.32 80 80.1 78.6 85.08 86.53 88.94 85.4 85.5 84.8
15/05/2019 09:23:14 75.61 80.38 85.32 80 80.1 78.6 83.75 85.31 88.94 85.4 85.5 84.8
15/05/2019 09:23:15 78.68 78.97 85.32 80 80.1 78.6 84.02 84.73 88.94 85.4 85.5 84.7
15/05/2019 09:23:16 80.57 80.36 85.32 80 80.1 78.6 85.85 85.62 88.94 85.4 85.5 84.7
15/05/2019 09:23:17 78.7 80.31 85.32 80 80.1 78.6 84.44 85.62 88.94 85.4 85.5 84.7
15/05/2019 09:23:18 82.36 81.84 85.32 80 80.1 78.6 85.9 85.7 88.94 85.4 85.5 84.7
15/05/2019 09:23:19 77.3 81.84 83.77 80 80 78.6 82.17 85.7 87.78 85.4 85.5 84.7
15/05/2019 09:23:20 72.11 79.44 82.53 80 80 78.6 78.69 83.73 86.53 85.4 85.5 84.7
15/05/2019 09:23:21 79.88 79.01 82.53 80 80 78.5 84.84 83.81 86.53 85.4 85.5 84.7
15/05/2019 09:23:22 76.83 79.24 82.53 80 80 78.5 83.14 84.02 86.53 85.4 85.5 84.7
15/05/2019 09:23:23 74 77.47 82.53 80 80 78.5 81.74 83.2 86.53 85.4 85.5 84.7
15/05/2019 09:23:24 77.2 76.92 82.53 80 80 78.5 85.04 84.37 86.53 85.4 85.5 84.7
15/05/2019 09:23:25 79.9 79.43 82.53 80 80 78.5 85.54 85.33 86.53 85.4 85.5 84.7
15/05/2019 09:23:26 78.3 79.26 82.53 79.9 80 78.5 85.3 85.43 86.53 85.4 85.5 84.7
15/05/2019 09:23:27 76.34 78.74 82.53 79.9 80 78.5 84.62 85.54 86.53 85.4 85.5 84.7
15/05/2019 09:23:28 80.1 79.55 82.53 79.9 80 78.5 85.7 85.62 86.53 85.4 85.5 84.7
15/05/2019 09:23:29 80.57 80.27 82.53 79.9 80 78.5 85.58 85.81 86.53 85.4 85.5 84.7
15/05/2019 09:23:30 76.56 80.17 82.53 79.9 80 78.5 83.89 85.61 86.53 85.4 85.4 84.7
15/05/2019 09:23:31 77.83 78.61 82.53 79.9 80 78.5 84.36 84.74 86.53 85.4 85.4 84.7
15/05/2019 09:23:32 76.82 78.08 82.53 79.9 80 78.5 83.38 84.82 86.53 85.4 85.4 84.7
15/05/2019 09:23:33 80.79 79.86 82.53 79.9 80 78.5 87.11 86.45 86.53 85.4 85.4 84.7
15/05/2019 09:23:34 83.36 82.51 82.53 80 80 78.5 88.26 87.64 87.64 85.4 85.4 84.7
15/05/2019 09:23:35 81.84 82.9 82.9 80 80 78.5 85.62 87.64 87.64 85.5 85.4 84.7
15/05/2019 09:23:36 73.57 81.91 82.9 80 80 78.5 82.24 86.39 87.64 85.5 85.4 84.7
15/05/2019 09:23:37 72.62 78.58 82.9 80 80 78.5 81.44 84.22 87.64 85.4 85.4 84.7
15/05/2019 09:23:38 74.07 75.81 82.9 80 80 78.5 81.36 82.77 87.64 85.4 85.4 84.7
15/05/2019 09:23:39 82.42 80.78 82.9 80 79.9 78.5 85.95 84.79 87.64 85.4 85.4 84.7
15/05/2019 09:23:40 81.59 81.85 82.9 80 79.9 78.5 86.29 85.91 87.64 85.5 85.4 84.7
15/05/2019 09:23:41 76.37 80.93 82.9 80 79.9 78.5 83.19 85.79 87.64 85.4 85.4 84.7
15/05/2019 09:23:42 79.37 79.27 82.9 80 79.9 78.5 85.22 84.89 87.64 85.5 85.4 84.7
15/05/2019 09:23:43 78.87 79.61 82.9 80 79.9 78.5 85.41 85.26 87.64 85.5 85.4 84.7
15/05/2019 09:23:44 83.73 82.51 82.9 80 79.9 78.5 87.15 86.51 87.64 85.5 85.4 84.7
15/05/2019 09:23:45 82.52 83.09 83.09 80 80 78.5 86.49 86.9 87.64 85.5 85.4 84.7
15/05/2019 09:23:46 77.54 82.4 83.09 80 79.9 78.5 85.17 86.44 87.64 85.5 85.4 84.7
15/05/2019 09:23:47 80.86 80.91 83.09 80.1 79.9 78.5 85.52 85.8 87.64 85.5 85.4 84.7
15/05/2019 09:23:48 80.72 80.84 83.09 80.1 79.9 78.5 85.73 85.83 87.64 85.5 85.4 84.6
15/05/2019 09:23:49 81.94 81.9 83.09 80.1 79.9 78.5 85.69 85.89 87.64 85.5 85.4 84.6
15/05/2019 09:23:50 80.17 82.42 83.09 80.1 80 78.5 84.96 86.31 87.64 85.5 85.4 84.6
15/05/2019 09:23:51 80.37 80.95 83.09 80.1 80 78.5 85.51 85.62 87.64 85.5 85.4 84.6
15/05/2019 09:23:52 83.02 82.51 83.09 80.1 80 78.5 87.04 86.67 87.64 85.5 85.4 84.6
15/05/2019 09:23:53 80.98 82.15 83.09 80.1 80 78.5 86.51 86.67 87.64 85.5 85.4 84.6
15/05/2019 09:23:54 76.71 81.64 83.09 80.1 80 78.5 84.61 86.62 87.64 85.5 85.4 84.6
15/05/2019 09:23:55 76.25 79.26 83.09 80.1 80 78.5 83.63 85.58 87.64 85.5 85.4 84.6
15/05/2019 09:23:56 80.69 80.53 83.09 80.1 80 78.5 84.67 85.01 87.64 85.5 85.4 84.6
15/05/2019 09:23:57 80.12 81.34 83.09 80.1 80 78.5 86.18 85.87 87.64 85.5 85.4 84.6
15/05/2019 09:23:58 79.69 80 83.09 80.1 80 78.5 85.03 85.62 87.64 85.5 85.4 84.6
15/05/2019 09:23:59 80.23 80.66 83.09 80.1 80 78.5 85.25 85.52 87.64 85.5 85.4 84.6
15/05/2019 09:24:00 81.94 81.79 83.09 80.1 80 78.5 86.28 86.18 87.64 85.5 85.4 84.6
15/05/2019 09:24:01 80.79 81.72 83.09 80.1 80 78.5 86.52 86.56 87.64 85.5 85.4 84.6
15/05/2019 09:24:02 78.46 81.2 83.09 80.1 80 78.5 85.6 86.4 87.64 85.5 85.4 84.6
15/05/2019 09:24:03 77.44 79.64 83.09 80.1 80 78.5 84.79 86.06 87.64 85.5 85.4 84.6
15/05/2019 09:24:04 80.43 79.8 83.09 80.1 80 78.5 86.39 86.03 87.64 85.5 85.4 84.6
15/05/2019 09:24:05 85.36 84.44 84.44 80.1 80 78.5 88.63 88.02 88.02 85.5 85.4 84.6
15/05/2019 09:24:06 84.47 85.23 85.23 80.2 80 78.5 88.51 88.75 88.75 85.5 85.4 84.6
15/05/2019 09:24:07 82.82 83.96 85.23 80.2 80 78.5 87.97 88.42 88.75 85.5 85.5 84.6
15/05/2019 09:24:08 81.7 83.42 85.23 80.1 80 78.5 85.95 88.01 88.75 85.5 85.5 84.6
15/05/2019 09:24:09 83.41 83.1 85.23 80.1 80.1 78.5 86.78 87.08 88.75 85.5 85.5 84.6
15/05/2019 09:24:10 82.35 83.39 85.23 80.1 80.1 78.5 86.76 87.09 88.75 85.5 85.5 84.6
15/05/2019 09:24:11 85.87 85.46 85.46 80.1 80.1 78.5 88.77 88.53 88.75 85.5 85.5 84.6
15/05/2019 09:24:12 87.13 87.03 87.03 80.2 80.1 78.5 89.29 89.37 89.37 85.5 85.5 84.6
15/05/2019 09:24:13 84.11 86.87 87.03 80.2 80.1 78.5 87.42 89.21 89.37 85.5 85.5 84.6
15/05/2019 09:24:14 84.19 85.44 87.03 80.2 80.1 78.5 87.26 88.23 89.37 85.5 85.5 84.6
15/05/2019 09:24:15 82.64 84.59 87.03 80.2 80.1 78.5 86.44 87.61 89.37 85.5 85.5 84.6
15/05/2019 09:24:16 87.38 87.66 87.66 80.2 80.2 78.5 91.51 91.52 91.52 85.6 85.5 84.6
15/05/2019 09:24:17 83.25 85.64 87.66 80.3 80.2 78.5 87.46 89.65 91.52 85.6 85.5 84.6
15/05/2019 09:24:18 85.39 85.1 87.66 80.3 80.2 78.5 88.58 88.73 91.52 85.6 85.5 84.6
15/05/2019 09:24:19 81.54 85.06 87.66 80.3 80.2 78.5 86.37 88.49 91.52 85.6 85.5 84.6
15/05/2019 09:24:20 83.4 83.94 87.66 80.3 80.2 78.5 87.13 87.47 91.52 85.6 85.5 84.6
15/05/2019 09:24:21 81.73 84.44 87.66 80.3 80.2 78.5 85.89 87.7 91.52 85.6 85.6 84.6
15/05/2019 09:24:22 83.33 83.62 87.66 80.3 80.2 78.5 86.56 86.97 91.52 85.6 85.6 84.6
15/05/2019 09:24:23 80.57 82.7 87.66 80.3 80.2 78.5 86.22 86.69 91.52 85.6 85.6 84.6
15/05/2019 09:24:24 82.17 82.33 87.66 80.3 80.2 78.5 86.17 86.61 91.52 85.6 85.6 84.6
15/05/2019 09:24:25 87.12 86.25 87.66 80.3 80.2 78.5 89.62 88.83 91.52 85.6 85.6 84.6
15/05/2019 09:24:26 82.91 85.87 87.66 80.3 80.3 78.5 86.56 88.69 91.52 85.6 85.6 84.6
15/05/2019 09:24:27 84.58 84.9 87.66 80.3 80.3 78.5 87.37 87.69 91.52 85.6 85.6 84.6
15/05/2019 09:24:28 82.57 84.62 87.66 80.4 80.3 78.5 87.05 87.56 91.52 85.6 85.6 84.6
15/05/2019 09:24:29 81.75 83.66 87.66 80.3 80.3 78.5 87.29 87.45 91.52 85.7 85.6 84.6
15/05/2019 09:24:30 83.35 83.57 87.66 80.3 80.3 78.6 86.96 87.68 91.52 85.7 85.6 84.6
15/05/2019 09:24:31 82.62 83.22 87.66 80.3 80.3 78.6 88.67 88.4 91.52 85.7 85.6 84.6
15/05/2019 09:24:32 83.78 84.1 87.66 80.4 80.3 78.6 89.41 89.27 91.52 85.7 85.6 84.6
15/05/2019 09:24:33 81.06 83.28 87.66 80.4 80.3 78.6 90.84 90.37 91.52 85.7 85.6 84.6
15/05/2019 09:24:34 81.5 82.17 87.66 80.4 80.3 78.6 91.08 91.12 91.52 85.8 85.7 84.6
15/05/2019 09:24:35 84.77 84.27 87.66 80.4 80.3 78.6 91.47 91.5 91.52 85.8 85.7 84.6
15/05/2019 09:24:36 82.14 84.89 87.66 80.4 80.3 78.6 90.82 91.85 91.85 85.8 85.7 84.6
15/05/2019 09:24:37 78.58 82.61 87.66 80.4 80.3 78.6 87.6 90.81 91.85 85.8 85.7 84.6
15/05/2019 09:24:38 80.37 81.17 87.66 80.4 80.4 78.6 87.21 89.15 91.85 85.9 85.7 84.6
15/05/2019 09:24:39 82.53 82.02 87.66 80.3 80.4 78.6 87.16 88.17 91.85 85.8 85.7 84.6
15/05/2019 09:24:40 84.49 83.95 87.66 80.3 80.4 78.6 88.82 88.55 91.85 85.8 85.7 84.6
15/05/2019 09:24:41 83.78 84.83 87.66 80.4 80.4 78.6 87.56 88.75 91.85 85.9 85.7 84.6
15/05/2019 09:24:42 81.21 83.6 87.66 80.4 80.4 78.6 86.28 87.77 91.85 85.9 85.7 84.6
15/05/2019 09:24:43 80.08 82.43 87.66 80.4 80.4 78.6 86.05 86.9 91.85 85.9 85.7 84.6
15/05/2019 09:24:44 80.79 81.63 87.66 80.3 80.4 78.6 86.82 86.87 91.85 85.9 85.7 84.6
15/05/2019 09:24:45 85.94 85.44 87.66 80.3 80.4 78.6 89.43 89.05 91.85 85.9 85.7 84.6
15/05/2019 09:24:46 83.79 85.63 86.25 80.3 80.4 78.6 87.59 89.17 91.85 85.9 85.7 84.6
15/05/2019 09:24:47 81.79 84.42 86.25 80.3 80.4 78.6 86.95 88.18 91.85 85.9 85.7 84.6
15/05/2019 09:24:48 81.9 83.73 86.25 80.3 80.4 78.6 86.38 87.66 91.85 85.9 85.7 84.6
15/05/2019 09:24:49 82.63 83.21 86.25 80.3 80.4 78.6 87.22 87.15 91.85 85.9 85.7 84.6
15/05/2019 09:24:50 78.41 82.25 86.25 80.3 80.4 78.5 86 87.23 91.85 85.9 85.8 84.6
15/05/2019 09:24:51 81.22 81.11 86.25 80.3 80.4 78.5 86.12 86.31 91.85 85.9 85.8 84.6
15/05/2019 09:24:52 79.99 81.47 86.25 80.3 80.4 78.5 85.75 86.27 91.85 85.9 85.8 84.6
15/05/2019 09:24:53 76.14 79.98 86.25 80.3 80.4 78.5 85.02 85.86 91.85 85.9 85.8 84.6
15/05/2019 09:24:54 79.64 79.29 86.25 80.3 80.4 78.5 86.57 86.26 91.85 85.9 85.8 84.6
15/05/2019 09:24:55 83.06 82.41 85.87 80.3 80.4 78.5 87.48 87.18 91.85 85.9 85.8 84.6
15/05/2019 09:24:56 79.79 82.41 85.63 80.3 80.4 78.5 85.01 87.18 91.85 85.9 85.8 84.6
15/05/2019 09:24:57 82.67 82.49 85.63 80.3 80.4 78.5 87.13 86.98 91.85 85.9 85.8 84.6
15/05/2019 09:24:58 78.69 82.1 85.63 80.3 80.4 78.5 83.5 86.58 91.85 85.9 85.8 84.6
15/05/2019 09:24:59 79.57 80.02 85.63 80.3 80.4 78.5 84.57 84.95 91.85 85.9 85.8 84.6
15/05/2019 09:25:00 80.69 80.61 85.63 80.3 80.4 78.5 85.58 85.42 91.85 85.9 85.8 84.6
15/05/2019 09:25:01 81.41 81.6 85.63 80.3 80.5 78.5 86.54 86.2 91.85 85.9 85.8 84.6
15/05/2019 09:25:02 77.3 80.75 85.63 80.3 80.5 78.5 83.64 86.07 91.85 85.9 85.8 84.6
15/05/2019 09:25:03 78.38 78.77 85.63 80.3 80.5 78.5 84.73 84.72 91.85 85.9 85.8 84.6
15/05/2019 09:25:04 80.87 80.44 85.63 80.3 80.5 78.5 84.93 85.19 91.85 85.9 85.8 84.6
15/05/2019 09:25:05 81.55 81.43 85.63 80.3 80.5 78.5 86.35 85.81 91.85 85.9 85.8 84.6
15/05/2019 09:25:06 79.45 81.03 85.63 80.3 80.5 78.5 85.5 85.79 90.81 85.9 85.8 84.6
15/05/2019 09:25:07 84.46 83.59 85.63 80.4 80.5 78.5 87.93 87.45 89.17 85.9 85.8 84.6
15/05/2019 09:25:08 84.84 84.62 85.63 80.4 80.5 78.5 87.98 88.02 89.17 85.9 85.8 84.6
15/05/2019 09:25:09 81.12 84.3 85.63 80.4 80.5 78.5 87.02 87.72 89.17 85.9 85.8 84.6
15/05/2019 09:25:10 86.07 85.32 85.63 80.5 80.5 78.5 89.13 88.95 89.17 86 85.8 84.6
15/05/2019 09:25:11 84.35 85.03 85.63 80.5 80.5 78.5 87.18 88.25 89.17 86 85.8 84.6
15/05/2019 09:25:12 85.73 85.8 85.8 80.5 80.5 78.5 88.45 88.44 89.17 86 85.8 84.6
15/05/2019 09:25:13 82.56 85.17 85.8 80.6 80.5 78.5 86.89 88.07 89.17 86 85.8 84.6
15/05/2019 09:25:14 83.01 83.66 85.8 80.6 80.5 78.5 87.13 87.47 89.17 86 85.8 84.6
15/05/2019 09:25:15 80.25 83.3 85.8 80.6 80.5 78.5 86.28 87.16 89.17 86 85.8 84.6
15/05/2019 09:25:16 83.33 82.8 85.8 80.6 80.5 78.5 87.28 87.28 88.95 86.1 85.8 84.6
15/05/2019 09:25:17 85.18 84.97 85.8 80.7 80.5 78.5 87.86 87.95 88.95 86.1 85.8 84.6
15/05/2019 09:25:18 83.24 84.77 85.8 80.7 80.5 78.5 86.85 87.86 88.95 86.1 85.8 84.6
15/05/2019 09:25:19 84.26 84.42 85.8 80.7 80.5 78.5 87.2 87.36 88.95 86.1 85.8 84.6
15/05/2019 09:25:20 82.22 84.45 85.8 80.7 80.5 78.5 86.04 87.29 88.95 86.1 85.8 84.6
15/05/2019 09:25:21 83.16 83.69 85.8 80.8 80.5 78.6 86.77 86.87 88.95 86.1 85.8 84.6
15/05/2019 09:25:22 86.96 86.12 86.12 80.8 80.6 78.6 89.48 88.77 88.95 86.2 85.8 84.6
15/05/2019 09:25:23 81.45 85.82 86.12 80.8 80.6 78.6 85.84 88.57 88.95 86.2 85.8 84.6
15/05/2019 09:25:24 82.96 83.66 86.12 80.9 80.6 78.6 86.77 87.15 88.95 86.2 85.8 84.6
15/05/2019 09:25:25 81.19 83.42 86.12 80.9 80.6 78.6 85.11 87.03 88.95 86.2 85.8 84.6
15/05/2019 09:25:26 82.67 82.95 86.12 80.9 80.6 78.6 85.67 86.05 88.95 86.2 85.8 84.6
15/05/2019 09:25:27 81.07 82.21 86.12 80.9 80.6 78.6 85.35 85.7 88.95 86.2 85.8 84.5
15/05/2019 09:25:28 83.83 83.45 86.12 80.9 80.6 78.6 86.97 86.63 88.95 86.2 85.8 84.5
15/05/2019 09:25:29 84.83 84.72 86.12 80.9 80.6 78.6 87.26 87.31 88.95 86.2 85.8 84.5
15/05/2019 09:25:30 84.47 85.57 86.12 81 80.6 78.6 87.16 87.94 88.95 86.2 85.8 84.5
15/05/2019 09:25:31 81.09 84.18 86.12 81 80.6 78.6 85.63 87 88.95 86.2 85.8 84.5
15/05/2019 09:25:32 82.1 82.74 86.12 81 80.6 78.6 85.84 86.26 88.95 86.2 85.8 84.5
15/05/2019 09:25:33 79.17 82.61 86.12 81 80.6 78.6 84.56 86.13 88.95 86.2 85.8 84.5
15/05/2019 09:25:34 81.66 81.62 86.12 81 80.6 78.6 86.84 86.48 88.95 86.3 85.8 84.5
15/05/2019 09:25:35 85.04 84.12 86.12 81 80.6 78.6 88.21 87.69 88.95 86.3 85.8 84.5
15/05/2019 09:25:36 84.42 84.98 86.12 81.1 80.6 78.6 88.97 88.66 88.95 86.3 85.8 84.5
15/05/2019 09:25:37 86.58 86 86.12 81.1 80.6 78.6 90.35 89.93 89.93 86.3 85.8 84.5
15/05/2019 09:25:38 83.53 85.79 86.12 81.1 80.6 78.6 88.37 89.82 89.93 86.3 85.8 84.5
15/05/2019 09:25:39 84.78 85.17 86.12 81.1 80.6 78.6 89.39 89.25 89.93 86.3 85.8 84.5
15/05/2019 09:25:40 84.62 85.31 86.12 81.1 80.6 78.6 89.48 89.57 89.93 86.3 85.8 84.5
15/05/2019 09:25:41 83.71 84.8 86.12 81.2 80.6 78.6 88.64 89.44 89.93 86.3 85.8 84.5
15/05/2019 09:25:42 85.79 85.87 86.12 81.2 80.6 78.6 89.86 89.94 89.94 86.3 85.8 84.5
15/05/2019 09:25:43 84.68 85.31 86.12 81.2 80.6 78.6 88.77 89.47 89.94 86.4 85.8 84.5
15/05/2019 09:25:44 85.08 86.62 86.62 81.2 80.6 78.6 89.33 90.08 90.08 86.4 85.8 84.5
15/05/2019 09:25:45 80.23 84.51 86.62 81.2 80.6 78.6 88.58 89.13 90.08 86.4 85.8 84.5
15/05/2019 09:25:46 85.38 85.06 86.62 81.3 80.6 78.6 89.82 89.75 90.08 86.4 85.8 84.5
15/05/2019 09:25:47 84.21 85.2 86.62 81.3 80.7 78.6 89.14 89.87 90.08 86.4 85.8 84.5
15/05/2019 09:25:48 82.54 84.6 86.62 81.3 80.6 78.6 87.07 89.36 90.08 86.4 85.8 84.5
15/05/2019 09:25:49 81.18 83.51 86.62 81.3 80.6 78.6 86.84 88.14 90.08 86.4 85.8 84.5
15/05/2019 09:25:50 84.15 83.52 86.62 81.3 80.7 78.6 88.22 88.01 90.08 86.4 85.8 84.5
15/05/2019 09:25:51 83.31 83.71 86.62 81.3 80.7 78.6 87.55 87.88 90.08 86.4 85.8 84.5
15/05/2019 09:25:52 82.5 83.37 86.62 81.3 80.7 78.6 87.09 87.7 90.08 86.4 85.8 84.5
15/05/2019 09:25:53 80.45 82.88 86.62 81.3 80.7 78.6 86.07 87.37 90.08 86.4 85.8 84.5
15/05/2019 09:25:54 80.97 81.46 86.62 81.3 80.7 78.6 86.48 86.61 90.08 86.4 85.8 84.5
15/05/2019 09:25:55 78.61 81.19 86.62 81.4 80.7 78.6 85.97 86.6 90.08 86.4 85.8 84.5
15/05/2019 09:25:56 82.07 81.48 86.62 81.4 80.7 78.6 87.49 87.24 90.08 86.4 85.8 84.5
15/05/2019 09:25:57 82.82 82.54 86.62 81.4 80.7 78.6 86.11 86.83 90.08 86.4 85.8 84.5
15/05/2019 09:25:58 81.42 82.73 86.62 81.4 80.7 78.6 87.58 87.3 90.08 86.5 85.8 84.5
15/05/2019 09:25:59 82.43 82.79 86.62 81.4 80.7 78.6 87.87 87.92 90.08 86.5 85.8 84.5
15/05/2019 09:26:00 78.79 82.86 86.62 81.4 80.7 78.6 86.29 87.98 90.08 86.5 85.8 84.5
15/05/2019 09:26:01 75.15 80.59 86.62 81.4 80.7 78.6 82.64 86.87 90.08 86.5 85.8 84.5
15/05/2019 09:26:02 74.08 78.01 86.62 81.4 80.7 78.6 81.21 84.65 90.08 86.4 85.8 84.5
15/05/2019 09:26:03 69.65 76.14 86.62 81.4 80.7 78.6 80.61 82.9 90.08 86.4 85.8 84.5
15/05/2019 09:26:04 66.47 73.13 86.62 81.4 80.7 78.6 78.04 81.53 90.08 86.4 85.8 84.5
15/05/2019 09:26:05 63.91 70.19 86.62 81.4 80.7 78.6 79.46 79.75 90.08 86.4 85.8 84.5
15/05/2019 09:26:06 65.32 67.24 86.62 81.4 80.6 78.6 78.84 80.02 90.08 86.4 85.8 84.5
15/05/2019 09:26:07 67.14 67.21 86.62 81.4 80.6 78.6 78.73 79.17 90.08 86.4 85.8 84.5
15/05/2019 09:26:08 66.25 67.2 86.62 81.4 80.6 78.6 79.13 79.08 90.08 86.4 85.8 84.5
15/05/2019 09:26:09 68.21 68.33 86.62 81.3 80.6 78.6 79.29 79.26 90.08 86.4 85.8 84.5
15/05/2019 09:26:10 67.03 67.41 86.62 81.3 80.6 78.6 81.28 80.95 90.08 86.4 85.8 84.5
15/05/2019 09:26:11 81.46 80.43 86.62 81.3 80.6 78.6 85.04 84.18 90.08 86.4 85.8 84.5
15/05/2019 09:26:12 72.72 79.99 86.62 81.3 80.6 78.6 89.29 88.16 90.08 86.4 85.8 84.5
15/05/2019 09:26:13 69.6 76.59 86.62 81.3 80.6 78.6 88.31 88.71 90.08 86.4 85.8 84.5
15/05/2019 09:26:14 81.65 80.44 85.2 81.3 80.6 78.6 86.19 88.15 89.87 86.4 85.8 84.5
15/05/2019 09:26:15 79.81 80.8 85.2 81.3 80.6 78.6 84.61 86.85 89.87 86.4 85.8 84.5
15/05/2019 09:26:16 76.63 79.23 85.2 81.3 80.6 78.6 83.6 85.5 89.87 86.4 85.8 84.5
15/05/2019 09:26:17 76.48 77.72 84.6 81.3 80.6 78.6 83.13 84.39 89.36 86.4 85.8 84.5
15/05/2019 09:26:18 88.3 87.25 87.25 81.4 80.6 78.6 89.27 88.36 88.71 86.4 85.8 84.5
15/05/2019 09:26:19 78.37 85.84 87.25 81.4 80.6 78.6 83.53 87.52 88.71 86.4 85.8 84.5
15/05/2019 09:26:20 80.48 82.89 87.25 81.4 80.6 78.6 87.81 87.43 88.71 86.4 85.8 84.5
15/05/2019 09:26:21 77.13 81.26 87.25 81.4 80.6 78.6 89.38 88.74 88.74 86.4 85.8 84.5
15/05/2019 09:26:22 82.34 81.84 87.25 81.4 80.6 78.6 89.66 89.41 89.41 86.4 85.8 84.5
15/05/2019 09:26:23 81.31 82.06 87.25 81.4 80.6 78.6 87.88 89.41 89.41 86.4 85.8 84.5
15/05/2019 09:26:24 76.72 81.92 87.25 81.4 80.6 78.6 85.01 88.68 89.41 86.4 85.8 84.5
15/05/2019 09:26:25 73.28 79.16 87.25 81.4 80.6 78.6 82.6 86.35 89.41 86.4 85.8 84.5
15/05/2019 09:26:26 87.9 86.89 87.25 81.5 80.6 78.6 89.43 88.7 89.41 86.4 85.8 84.5
15/05/2019 09:26:27 83.87 87.08 87.25 81.5 80.6 78.6 86.83 88.93 89.41 86.4 85.8 84.5
15/05/2019 09:26:28 77.98 84.82 87.25 81.5 80.6 78.6 84.32 87.31 89.41 86.4 85.8 84.5
15/05/2019 09:26:29 75.76 81.81 87.25 81.5 80.6 78.6 83.11 85.64 89.41 86.4 85.7 84.5
15/05/2019 09:26:30 80.09 80.65 87.25 81.5 80.7 78.6 85.56 85.34 89.41 86.4 85.7 84.5
15/05/2019 09:26:31 81.66 81.55 87.25 81.5 80.6 78.6 86.95 86.66 89.41 86.4 85.7 84.5
15/05/2019 09:26:32 80.98 82.17 87.25 81.5 80.7 78.6 86.35 86.99 89.41 86.4 85.7 84.5
15/05/2019 09:26:33 72.2 80.69 87.25 81.5 80.7 78.6 81.91 86.32 89.41 86.4 85.7 84.5
15/05/2019 09:26:34 71.36 77.36 87.25 81.5 80.6 78.6 81.73 84.08 89.41 86.4 85.7 84.5
15/05/2019 09:26:35 77.8 77.54 87.25 81.5 80.6 78.6 83.87 83.79 89.41 86.4 85.7 84.5
15/05/2019 09:26:36 82.14 81.44 87.25 81.5 80.6 78.6 85.59 85.25 89.41 86.4 85.7 84.5
15/05/2019 09:26:37 81.53 82.06 87.25 81.5 80.6 78.6 85.65 85.83 89.41 86.4 85.7 84.5
15/05/2019 09:26:38 77.87 81.35 87.25 81.5 80.6 78.6 84.15 85.4 89.41 86.4 85.7 84.5
15/05/2019 09:26:39 73.23 79.34 87.25 81.5 80.6 78.6 81.3 84.59 89.41 86.4 85.7 84.5
15/05/2019 09:26:40 78.81 78.36 87.25 81.5 80.6 78.6 85.41 84.73 89.41 86.4 85.7 84.5
15/05/2019 09:26:41 78.71 79.63 87.25 81.5 80.6 78.6 84.45 85.27 89.41 86.4 85.7 84.5
15/05/2019 09:26:42 77.19 77.96 87.25 81.5 80.6 78.6 83.19 84.21 89.41 86.4 85.7 84.5
15/05/2019 09:26:43 77.33 78.09 87.25 81.5 80.6 78.6 83.82 84.09 89.41 86.4 85.7 84.5
15/05/2019 09:26:44 75.4 77.46 87.25 81.5 80.6 78.6 82.44 83.84 89.41 86.4 85.7 84.5
15/05/2019 09:26:45 74.34 76.1 87.25 81.5 80.6 78.6 81.68 82.78 89.41 86.4 85.7 84.5
15/05/2019 09:26:46 72.84 75.42 87.25 81.4 80.6 78.6 82.02 82.36 89.41 86.4 85.7 84.5
15/05/2019 09:26:47 81.42 80.52 87.25 81.4 80.6 78.6 85.32 84.8 89.41 86.4 85.7 84.5
15/05/2019 09:26:48 79.9 80.52 87.08 81.4 80.6 78.6 85.05 85.21 89.41 86.4 85.7 84.5
15/05/2019 09:26:49 79.1 80.25 87.08 81.4 80.6 78.6 84.93 85.1 89.41 86.4 85.7 84.5
15/05/2019 09:26:50 78.59 79.73 87.08 81.4 80.6 78.6 84.65 85.12 89.41 86.4 85.7 84.5
15/05/2019 09:26:51 80.79 80.48 87.08 81.4 80.6 78.6 85.34 85.36 89.41 86.4 85.7 84.5
15/05/2019 09:26:52 78.43 80.6 87.08 81.4 80.6 78.6 85.01 85.66 89.41 86.4 85.7 84.5
15/05/2019 09:26:53 86.7 85.94 87.08 81.4 80.6 78.6 88.53 87.84 88.93 86.4 85.7 84.6
15/05/2019 09:26:54 80.33 84.4 87.08 81.4 80.6 78.6 86.13 87.18 88.93 86.4 85.7 84.6
15/05/2019 09:26:55 79.52 82.26 87.08 81.4 80.6 78.6 87.46 87.37 88.93 86.4 85.7 84.6
15/05/2019 09:26:56 85.58 85.33 87.08 81.4 80.6 78.6 88.99 88.98 88.98 86.4 85.7 84.6
15/05/2019 09:26:57 80.47 84.53 85.94 81.5 80.6 78.6 89.54 89.32 89.32 86.4 85.7 84.6
15/05/2019 09:26:58 83.65 84.54 85.94 81.5 80.6 78.7 90.3 90.13 90.13 86.5 85.7 84.6
15/05/2019 09:26:59 78.64 82.83 85.94 81.5 80.6 78.7 86.87 89.89 90.13 86.5 85.7 84.6
15/05/2019 09:27:00 78.2 80.69 85.94 81.4 80.6 78.7 85.76 88.06 90.13 86.5 85.7 84.6
15/05/2019 09:27:01 87 86.09 86.09 81.5 80.7 78.7 90.14 89.17 90.13 86.5 85.7 84.6
15/05/2019 09:27:02 80.57 84.93 86.09 81.5 80.7 78.7 88.2 89.1 90.13 86.5 85.7 84.6
15/05/2019 09:27:03 81.93 82.74 86.09 81.5 80.7 78.7 90.66 90.09 90.13 86.5 85.8 84.6
15/05/2019 09:27:04 78 82.25 86.09 81.5 80.7 78.7 88.73 90.14 90.14 86.5 85.8 84.6
15/05/2019 09:27:05 82.04 81.64 86.09 81.5 80.7 78.7 88.54 89.15 90.14 86.6 85.8 84.6
15/05/2019 09:27:06 80.56 81.51 86.09 81.5 80.7 78.7 86.87 88.87 90.14 86.6 85.8 84.6
15/05/2019 09:27:07 84.54 84.68 86.09 81.5 80.7 78.7 88.19 88.93 90.14 86.6 85.8 84.6
15/05/2019 09:27:08 82.1 82.74 86.09 81.5 80.7 78.7 86.26 87.72 90.14 86.6 85.8 84.6
15/05/2019 09:27:09 81.73 82.86 86.09 81.5 80.7 78.7 85.54 86.99 90.14 86.6 85.8 84.6
15/05/2019 09:27:10 79.1 81.84 86.09 81.5 80.7 78.7 85.05 85.99 90.14 86.6 85.8 84.6
15/05/2019 09:27:11 79.91 80.42 86.09 81.5 80.7 78.7 86.49 86.23 90.14 86.6 85.8 84.6
15/05/2019 09:27:12 79.63 80.38 86.09 81.5 80.6 78.7 87.26 87.47 90.14 86.6 85.8 84.6
15/05/2019 09:27:13 80.39 80.52 86.09 81.5 80.6 78.7 84.69 86.53 90.14 86.6 85.8 84.6
15/05/2019 09:27:14 81.04 80.82 86.09 81.5 80.6 78.7 90.46 89.37 90.14 86.6 85.8 84.6
15/05/2019 09:27:15 79.82 81.22 86.09 81.5 80.6 78.7 85.98 89.46 90.14 86.6 85.8 84.6
15/05/2019 09:27:16 82.3 82.02 86.09 81.5 80.6 78.7 86.27 87.3 90.14 86.6 85.8 84.6
15/05/2019 09:27:17 80.55 82.04 86.09 81.5 80.6 78.7 86.09 86.88 90.14 86.6 85.8 84.6
15/05/2019 09:27:18 79.74 81.25 86.09 81.5 80.6 78.7 85.45 86.64 90.14 86.6 85.8 84.6
15/05/2019 09:27:19 81.38 81.25 86.09 81.5 80.6 78.7 85.74 85.89 90.14 86.6 85.8 84.6
15/05/2019 09:27:20 80.44 81.08 86.09 81.5 80.6 78.7 85.73 85.9 90.14 86.6 85.8 84.6
15/05/2019 09:27:21 79.66 80.81 86.09 81.5 80.6 78.7 85.56 85.94 90.14 86.6 85.8 84.6
15/05/2019 09:27:22 80.56 80.76 86.09 81.5 80.6 78.7 85.65 85.92 90.14 86.5 85.8 84.6
15/05/2019 09:27:23 87.21 85.83 86.09 81.6 80.6 78.7 90.71 89.38 90.14 86.6 85.8 84.6
15/05/2019 09:27:24 83.13 85.66 86.09 81.6 80.7 78.7 87.05 89.29 90.14 86.5 85.8 84.6
15/05/2019 09:27:25 80.81 84.08 86.09 81.6 80.7 78.7 88.55 88.64 90.14 86.5 85.8 84.6
15/05/2019 09:27:26 81.36 82.4 86.09 81.6 80.7 78.7 87.28 88.81 90.14 86.5 85.8 84.6
15/05/2019 09:27:27 82.56 82.28 86.09 81.6 80.7 78.7 87.39 87.73 90.14 86.5 85.8 84.6
15/05/2019 09:27:28 79.89 82.2 86.09 81.6 80.7 78.7 85.98 87.47 90.14 86.5 85.8 84.6
15/05/2019 09:27:29 81.13 81.18 86.09 81.6 80.6 78.7 85.78 86.7 90.14 86.5 85.8 84.6
15/05/2019 09:27:30 80.79 81.45 86.09 81.6 80.6 78.7 84.99 86.15 90.14 86.5 85.8 84.6
15/05/2019 09:27:31 84.38 83.79 85.83 81.6 80.6 78.7 87.36 87.05 90.14 86.5 85.8 84.6
15/05/2019 09:27:32 85.69 85.46 85.83 81.6 80.7 78.7 88.4 88.24 90.14 86.5 85.8 84.6
15/05/2019 09:27:33 83.11 85.55 85.83 81.6 80.7 78.7 86.58 88.29 90.14 86.5 85.8 84.6
15/05/2019 09:27:34 80.35 83.47 85.83 81.6 80.7 78.7 85.5 86.97 89.46 86.5 85.8 84.6
15/05/2019 09:27:35 83.4 83.13 85.83 81.6 80.6 78.7 90.26 89.16 89.46 86.5 85.8 84.6
15/05/2019 09:27:36 82.29 82.99 85.83 81.7 80.6 78.7 85.4 88.94 89.46 86.5 85.8 84.6
15/05/2019 09:27:37 79.79 82.4 85.83 81.7 80.6 78.7 84.9 87.07 89.46 86.5 85.8 84.6
15/05/2019 09:27:38 83.4 82.88 85.83 81.7 80.7 78.7 87.31 86.97 89.46 86.5 85.8 84.6
15/05/2019 09:27:39 79.2 82.77 85.83 81.7 80.6 78.7 85.3 87.09 89.46 86.5 85.8 84.6
15/05/2019 09:27:40 80.17 80.95 85.83 81.7 80.6 78.7 84.83 86 89.46 86.5 85.8 84.6
15/05/2019 09:27:41 78.82 80.76 85.83 81.7 80.6 78.7 84.14 85.26 89.46 86.5 85.8 84.6
15/05/2019 09:27:42 79.85 79.72 85.83 81.7 80.6 78.7 85.56 85.38 89.46 86.5 85.8 84.6
15/05/2019 09:27:43 78.44 79.67 85.83 81.6 80.6 78.7 84.59 85.33 89.46 86.5 85.8 84.6
15/05/2019 09:27:44 78.66 79.49 85.83 81.6 80.6 78.7 84.53 85.24 89.46 86.5 85.8 84.6
15/05/2019 09:27:45 77.88 78.8 85.83 81.6 80.6 78.7 84.51 84.97 89.38 86.5 85.8 84.6
15/05/2019 09:27:46 77.75 78.52 85.83 81.6 80.6 78.7 89.1 88.16 89.38 86.5 85.8 84.6
15/05/2019 09:27:47 77 77.95 85.83 81.6 80.6 78.7 89.87 89.44 89.44 86.6 85.8 84.6
15/05/2019 09:27:48 79 78.62 85.83 81.6 80.6 78.7 85.56 89.12 89.44 86.5 85.8 84.6
15/05/2019 09:27:49 82.79 81.76 85.83 81.6 80.6 78.7 88.63 88.18 89.44 86.5 85.8 84.6
15/05/2019 09:27:50 81.02 81.79 85.83 81.6 80.6 78.7 86.29 88.18 89.44 86.6 85.8 84.6
15/05/2019 09:27:51 78.12 81.37 85.83 81.6 80.6 78.7 83.32 87.06 89.44 86.5 85.8 84.6
15/05/2019 09:27:52 79.98 80.19 85.83 81.6 80.6 78.7 84.32 85.04 89.44 86.5 85.8 84.6
15/05/2019 09:27:53 79.7 79.97 85.66 81.6 80.6 78.7 84.05 84.66 89.44 86.5 85.8 84.6
15/05/2019 09:27:54 77.41 79.78 85.55 81.6 80.6 78.7 83.94 84.48 89.44 86.6 85.8 84.6
15/05/2019 09:27:55 80.45 79.92 85.55 81.6 80.6 78.7 86.27 85.65 89.44 86.6 85.8 84.6
15/05/2019 09:27:56 81.8 81.48 85.55 81.6 80.6 78.7 86.75 86.38 89.44 86.6 85.8 84.6
15/05/2019 09:27:57 79.41 81.05 85.55 81.6 80.6 78.7 85.09 86.25 89.44 86.6 85.8 84.6
15/05/2019 09:27:58 77.16 79.9 85.55 81.6 80.6 78.7 85.09 85.53 89.44 86.6 85.8 84.6
15/05/2019 09:27:59 80.08 79.66 85.55 81.6 80.6 78.7 87.21 86.77 89.44 86.6 85.8 84.6
15/05/2019 09:28:00 76.63 79.55 85.55 81.6 80.6 78.7 86.39 86.81 89.44 86.6 85.8 84.6
15/05/2019 09:28:01 81.4 80.27 85.55 81.7 80.6 78.7 88.68 87.97 89.44 86.6 85.8 84.6
15/05/2019 09:28:02 81.26 81.48 85.55 81.7 80.6 78.7 88.87 88.66 89.44 86.7 85.8 84.6
15/05/2019 09:28:03 77.82 80.67 83.47 81.7 80.6 78.7 89.36 89.37 89.44 86.7 85.8 84.6
15/05/2019 09:28:04 80.4 80.07 83.13 81.7 80.6 78.7 88.07 89.03 89.44 86.7 85.8 84.6
15/05/2019 09:28:05 81.79 81.29 82.99 81.7 80.6 78.7 90.62 90.12 90.12 86.7 85.8 84.6
15/05/2019 09:28:06 78.76 81.03 82.88 81.7 80.6 78.7 90.66 90.6 90.6 86.8 85.8 84.6
15/05/2019 09:28:07 81.97 81.35 82.88 81.7 80.6 78.7 90.33 91.2 91.2 86.8 85.8 84.6
15/05/2019 09:28:08 80.03 81.42 82.77 81.7 80.6 78.7 85.97 90.2 91.2 86.8 85.8 84.6
15/05/2019 09:28:09 77.52 80.35 81.79 81.7 80.6 78.7 84.15 87.99 91.2 86.8 85.8 84.6
15/05/2019 09:28:10 80.64 80.33 81.79 81.7 80.6 78.8 85.39 86.18 91.2 86.8 85.8 84.6
15/05/2019 09:28:11 80.53 80.74 81.79 81.7 80.6 78.8 85.76 86.08 91.2 86.8 85.8 84.6
15/05/2019 09:28:12 81.05 81.52 81.79 81.7 80.6 78.8 86.44 86.4 91.2 86.8 85.8 84.6
15/05/2019 09:28:13 79.76 80.43 81.79 81.7 80.6 78.8 85.81 86.03 91.2 86.8 85.8 84.6
15/05/2019 09:28:14 80.06 80.51 81.79 81.7 80.6 78.8 87.85 87.62 91.2 86.8 85.8 84.6
15/05/2019 09:28:15 79.71 80.08 81.79 81.7 80.6 78.8 84.49 86.84 91.2 86.8 85.8 84.6
15/05/2019 09:28:16 82.18 81.68 81.79 81.7 80.6 78.8 89.29 88.36 91.2 86.8 85.8 84.6
15/05/2019 09:28:17 79.54 81.85 81.85 81.7 80.6 78.8 86.56 88.79 91.2 86.9 85.8 84.6
15/05/2019 09:28:18 82.02 81.7 81.85 81.7 80.6 78.8 86.35 87.06 91.2 86.9 85.8 84.6
15/05/2019 09:28:19 80.96 81.84 81.85 81.8 80.6 78.8 85.51 86.74 91.2 86.9 85.8 84.6
15/05/2019 09:28:20 78.54 81.18 81.85 81.8 80.6 78.8 83.91 85.93 91.2 86.9 85.8 84.6
15/05/2019 09:28:21 80.04 80.02 81.85 81.8 80.6 78.8 84.69 84.92 91.2 86.9 85.8 84.6
15/05/2019 09:28:22 79.84 80.1 81.85 81.8 80.6 78.8 85.16 85.15 91.2 86.9 85.8 84.6
15/05/2019 09:28:23 80.92 80.69 81.85 81.8 80.6 78.8 85.6 85.61 91.2 86.9 85.8 84.6
15/05/2019 09:28:24 80.85 81.23 81.85 81.8 80.6 78.8 85.49 85.81 91.2 86.9 85.8 84.6
15/05/2019 09:28:25 79.45 80.51 81.85 81.8 80.6 78.8 87.3 87.03 91.2 86.9 85.8 84.6
15/05/2019 09:28:26 80.78 80.79 81.85 81.8 80.6 78.8 85.32 86.55 91.2 86.9 85.9 84.6
15/05/2019 09:28:27 80.19 80.64 81.85 81.8 80.6 78.8 84.84 85.87 91.2 86.9 85.9 84.6
15/05/2019 09:28:28 83.76 83.15 83.15 81.8 80.6 78.8 87.5 87.08 91.2 86.9 85.9 84.6
15/05/2019 09:28:29 86.58 86.08 86.08 81.8 80.7 78.8 89.93 89.45 91.2 86.9 85.9 84.6
15/05/2019 09:28:30 80.99 84.91 86.08 81.8 80.7 78.8 86.25 88.56 91.2 86.9 85.9 84.6
15/05/2019 09:28:31 79.09 82.85 86.08 81.8 80.6 78.8 83.65 87.26 91.2 86.9 85.9 84.6
15/05/2019 09:28:32 84.98 84.12 86.08 81.9 80.6 78.8 87.91 87.27 91.2 86.9 85.9 84.6
15/05/2019 09:28:33 81.97 84.22 86.08 81.9 80.6 78.8 86.23 87.55 91.2 86.9 85.9 84.6
15/05/2019 09:28:34 78.5 82.64 86.08 81.9 80.6 78.8 84.49 86.41 91.2 86.9 85.9 84.6
15/05/2019 09:28:35 83.19 82.74 86.08 81.9 80.7 78.8 87.56 87.01 91.2 86.9 85.9 84.6
15/05/2019 09:28:36 83.09 83.4 86.08 81.9 80.7 78.8 86.82 87.21 91.2 86.9 85.9 84.6
15/05/2019 09:28:37 81.7 83.49 86.08 81.9 80.7 78.8 88.91 88.41 90.2 86.9 85.9 84.6
15/05/2019 09:28:38 79.44 82.34 86.08 81.9 80.7 78.8 84.42 88.21 89.45 86.9 85.9 84.6
15/05/2019 09:28:39 80.25 81.08 86.08 81.9 80.7 78.8 84.96 86.39 89.45 86.9 85.9 84.6
15/05/2019 09:28:40 81.83 81.42 86.08 81.9 80.7 78.8 86.35 86.17 89.45 86.9 85.9 84.6
15/05/2019 09:28:41 81.27 82.27 86.08 81.9 80.7 78.8 86.54 86.84 89.45 87 85.9 84.6
15/05/2019 09:28:42 79.08 81.01 86.08 81.9 80.7 78.8 85.13 86.36 89.45 86.9 85.9 84.6
15/05/2019 09:28:43 78.43 79.8 86.08 81.9 80.7 78.8 84.59 85.44 89.45 86.9 85.9 84.6
15/05/2019 09:28:44 81.39 80.92 86.08 81.9 80.7 78.8 85.97 85.82 89.45 86.9 85.9 84.6
15/05/2019 09:28:45 78.06 80.53 86.08 81.9 80.7 78.8 83.59 85.57 89.45 86.9 85.9 84.6
15/05/2019 09:28:46 78.76 79.23 86.08 81.9 80.7 78.8 83.9 84.3 89.45 86.9 85.9 84.6
15/05/2019 09:28:47 81.69 80.87 86.08 81.9 80.7 78.8 86.08 85.42 89.45 86.9 85.9 84.6
15/05/2019 09:28:48 79.69 80.81 86.08 81.9 80.7 78.8 86.36 86.08 89.45 86.9 85.9 84.6
15/05/2019 09:28:49 80.74 80.66 86.08 81.9 80.7 78.8 87.57 87.26 89.45 86.9 85.9 84.6
15/05/2019 09:28:50 80.34 81.6 86.08 81.9 80.7 78.8 85.58 87.36 89.45 86.9 85.9 84.6
15/05/2019 09:28:51 81.11 81.41 86.08 81.9 80.7 78.8 87.88 87.6 89.45 87 85.9 84.6
15/05/2019 09:28:52 77.68 80.68 86.08 81.9 80.7 78.8 84.41 87.18 89.45 86.9 85.9 84.6
15/05/2019 09:28:53 78.42 79.37 86.08 81.9 80.7 78.8 81.97 85.45 89.45 86.9 85.9 84.6
15/05/2019 09:28:54 76.27 79.26 86.08 81.9 80.7 78.8 79.41 83.72 89.45 86.9 85.9 84.6
15/05/2019 09:28:55 67.1 76.73 86.08 81.9 80.7 78.8 73.36 81.13 89.45 86.9 85.9 84.6
15/05/2019 09:28:56 73.86 74.25 86.08 81.8 80.7 78.8 77.98 78.68 89.45 86.9 85.9 84.6
15/05/2019 09:28:57 72.26 74.39 86.08 81.8 80.7 78.8 76.69 78.08 89.45 86.9 85.9 84.6
15/05/2019 09:28:58 68.96 73.19 86.08 81.8 80.7 78.8 73.67 77.3 89.45 86.9 85.9 84.6
15/05/2019 09:28:59 78.7 78.25 84.91 81.8 80.7 78.8 79.59 79.37 88.56 86.9 85.9 84.6
15/05/2019 09:29:00 69.99 78.52 84.22 81.8 80.7 78.8 75.91 79.61 88.41 86.9 85.9 84.6
15/05/2019 09:29:01 67.64 74.66 84.22 81.8 80.7 78.8 75.67 77.37 88.41 86.9 85.9 84.6
15/05/2019 09:29:02 63.05 71.56 84.22 81.8 80.7 78.8 72.9 76.22 88.41 86.9 85.9 84.6
15/05/2019 09:29:03 75.85 74.95 83.49 81.8 80.7 78.8 77.22 76.91 88.41 86.9 85.9 84.6
15/05/2019 09:29:04 72.48 73.32 83.49 81.8 80.6 78.8 77.68 77.32 88.41 86.8 85.9 84.6
15/05/2019 09:29:05 67.87 73.02 83.49 81.8 80.6 78.8 77.01 77.57 88.41 86.8 85.8 84.6
15/05/2019 09:29:06 74.62 73.81 83.49 81.7 80.6 78.8 83.6 82.44 88.41 86.8 85.8 84.6
15/05/2019 09:29:07 74.64 75.06 82.34 81.7 80.6 78.8 83.48 83.57 88.21 86.8 85.8 84.6
15/05/2019 09:29:08 75.16 74.99 82.27 81.7 80.6 78.8 82.14 82.94 87.6 86.8 85.8 84.6
15/05/2019 09:29:09 74.13 74.82 82.27 81.7 80.6 78.8 81.58 82.51 87.6 86.8 85.8 84.6
15/05/2019 09:29:10 72.7 74.66 82.27 81.7 80.6 78.8 82.34 82.57 87.6 86.8 85.8 84.6
15/05/2019 09:29:11 73.99 74.38 81.6 81.6 80.6 78.8 82.11 82.42 87.6 86.7 85.8 84.6
15/05/2019 09:29:12 71.04 73.72 81.6 81.6 80.6 78.8 78.7 81.85 87.6 86.7 85.8 84.6
15/05/2019 09:29:13 74.08 74.46 81.6 81.6 80.6 78.8 78.67 80.08 87.6 86.7 85.8 84.6
15/05/2019 09:29:14 69.54 73.99 81.6 81.5 80.6 78.8 79.1 79.51 87.6 86.7 85.8 84.6
15/05/2019 09:29:15 71.53 71.74 81.6 81.5 80.6 78.8 83.08 81.97 87.6 86.7 85.8 84.6
15/05/2019 09:29:16 73.73 73.19 81.6 81.5 80.6 78.8 80.17 81.96 87.6 86.6 85.8 84.6
15/05/2019 09:29:17 70.42 73.16 81.6 81.4 80.6 78.8 79.86 81.01 87.6 86.6 85.8 84.6
15/05/2019 09:29:18 72.58 72.24 81.6 81.4 80.6 78.8 79.88 80.82 87.6 86.6 85.8 84.6
15/05/2019 09:29:19 75.27 74.43 81.6 81.4 80.6 78.8 80.7 80.41 87.6 86.6 85.8 84.6
15/05/2019 09:29:20 79.12 78.15 81.41 81.4 80.6 78.8 83.08 82.27 87.6 86.6 85.8 84.6
15/05/2019 09:29:21 75.62 77.57 80.68 81.4 80.6 78.8 86.86 85.6 87.18 86.6 85.8 84.6
15/05/2019 09:29:22 81.99 81.21 81.21 81.4 80.6 78.8 88.23 87.41 87.41 86.6 85.8 84.6
15/05/2019 09:29:23 78.56 80.45 81.21 81.4 80.6 78.8 86.86 87.56 87.56 86.6 85.8 84.6
15/05/2019 09:29:24 74.01 78.98 81.21 81.3 80.6 78.8 83.95 86.88 87.56 86.6 85.8 84.6
15/05/2019 09:29:25 80.55 79.69 81.21 81.3 80.6 78.8 85.27 85.44 87.56 86.6 85.8 84.6
15/05/2019 09:29:26 79.73 80.14 81.21 81.3 80.6 78.8 86.91 86.62 87.56 86.6 85.8 84.6
15/05/2019 09:29:27 78.76 79.65 81.21 81.3 80.6 78.8 85.15 86.39 87.56 86.6 85.8 84.6
15/05/2019 09:29:28 75.63 79.23 81.21 81.3 80.6 78.8 82.85 85.67 87.56 86.6 85.8 84.6
15/05/2019 09:29:29 75.24 77.21 81.21 81.2 80.6 78.8 81.19 84.01 87.56 86.6 85.8 84.6
15/05/2019 09:29:30 77.72 77.99 81.21 81.2 80.6 78.8 81.75 82.57 87.56 86.5 85.8 84.6
15/05/2019 09:29:31 79.16 79.11 81.21 81.2 80.6 78.8 83.84 83.64 87.56 86.5 85.8 84.6
15/05/2019 09:29:32 75.21 79.09 81.21 81.2 80.6 78.8 90.85 89.91 89.91 86.5 85.8 84.6
15/05/2019 09:29:33 78.32 78.53 81.21 81.2 80.6 78.8 86.27 89.64 89.91 86.5 85.8 84.6
15/05/2019 09:29:34 72.91 77.54 81.21 81.2 80.6 78.8 80.3 87.66 89.91 86.5 85.8 84.6
15/05/2019 09:29:35 74 75.4 81.21 81.1 80.6 78.8 79.69 84.5 89.91 86.4 85.8 84.6
15/05/2019 09:29:36 77.04 76.73 81.21 81.1 80.6 78.8 83.15 82.96 89.91 86.4 85.8 84.6
15/05/2019 09:29:37 72.07 76.18 81.21 81.1 80.5 78.8 79.18 82.76 89.91 86.4 85.8 84.6
15/05/2019 09:29:38 77.24 76.77 81.21 81.1 80.5 78.8 82.59 82.29 89.91 86.4 85.8 84.6
15/05/2019 09:29:39 74 76.39 81.21 81.1 80.5 78.8 80.07 81.97 89.91 86.4 85.8 84.6
15/05/2019 09:29:40 72.23 74.62 81.21 81.1 80.5 78.8 80.27 80.85 89.91 86.3 85.8 84.6
15/05/2019 09:29:41 76.53 75.86 81.21 81 80.5 78.8 82.65 82.04 89.91 86.3 85.8 84.6
15/05/2019 09:29:42 73.38 75.4 81.21 81 80.5 78.8 81.02 82.02 89.91 86.3 85.8 84.6
15/05/2019 09:29:43 76.94 76.19 81.21 81 80.5 78.8 82.81 82.49 89.91 86.3 85.8 84.6
15/05/2019 09:29:44 76.92 76.9 81.21 81 80.5 78.8 82.96 82.88 89.91 86.3 85.8 84.6
15/05/2019 09:29:45 73.92 76.98 81.21 81 80.5 78.8 80.54 82.76 89.91 86.3 85.8 84.6
15/05/2019 09:29:46 69 74.74 81.21 80.9 80.5 78.8 80.17 81.42 89.91 86.3 85.8 84.6
15/05/2019 09:29:47 76.33 75.91 81.21 80.9 80.5 78.8 83.67 83.19 89.91 86.2 85.8 84.6
15/05/2019 09:29:48 78.12 77.95 81.21 80.9 80.5 78.8 85.79 85.18 89.91 86.2 85.8 84.6
15/05/2019 09:29:49 75.79 77.07 81.21 80.9 80.5 78.8 83.29 84.75 89.91 86.2 85.8 84.6
15/05/2019 09:29:50 80.28 79.51 81.21 80.9 80.5 78.8 83.56 84.01 89.91 86.2 85.8 84.6
15/05/2019 09:29:51 75.89 78.93 81.21 80.9 80.5 78.8 80.79 83.42 89.91 86.2 85.8 84.6
15/05/2019 09:29:52 75.2 77.44 80.45 80.9 80.5 78.8 80.69 82.06 89.91 86.2 85.8 84.6
15/05/2019 09:29:53 80.95 79.85 80.14 80.9 80.5 78.8 84.11 83.44 89.91 86.2 85.8 84.6
15/05/2019 09:29:54 81.66 81.91 81.91 80.9 80.5 78.8 85.47 85.05 89.91 86.2 85.8 84.6
15/05/2019 09:29:55 82.55 82.54 82.54 80.9 80.5 78.8 85.9 85.7 89.91 86.2 85.8 84.6
15/05/2019 09:29:56 79.51 81.72 82.54 80.9 80.5 78.8 84.18 85.46 89.91 86.2 85.8 84.6
15/05/2019 09:29:57 74.73 80.06 82.54 80.9 80.5 78.8 83.55 84.43 89.91 86.2 85.8 84.6
15/05/2019 09:29:58 75.05 77.64 82.54 80.9 80.5 78.8 85.42 85.16 89.91 86.2 85.7 84.6
15/05/2019 09:29:59 75.8 76.28 82.54 80.9 80.5 78.8 86.32 86.24 89.91 86.2 85.8 84.6
15/05/2019 09:30:00 79.97 78.85 82.54 80.9 80.5 78.8 83.67 85.76 89.91 86.2 85.8 84.6
15/05/2019 09:30:01 75.03 78.79 82.54 80.9 80.5 78.8 80.93 84.55 89.91 86.2 85.8 84.6
15/05/2019 09:30:02 78.12 78.08 82.54 80.9 80.5 78.8 83.11 83.25 89.64 86.2 85.8 84.6
15/05/2019 09:30:03 83.86 82.63 82.63 80.9 80.5 78.8 86.64 85.79 87.66 86.2 85.8 84.6
15/05/2019 09:30:04 80.57 82.79 82.79 80.9 80.5 78.8 83.62 85.68 86.24 86.2 85.8 84.6
15/05/2019 09:30:05 78.74 80.81 82.79 80.9 80.5 78.8 82.76 84.18 86.24 86.2 85.8 84.6
15/05/2019 09:30:06 79.16 80.08 82.79 80.9 80.5 78.8 83.89 84.1 86.24 86.2 85.8 84.6
15/05/2019 09:30:07 78.76 79.64 82.79 80.9 80.5 78.8 82.8 83.49 86.24 86.2 85.8 84.6
15/05/2019 09:30:08 77.85 78.74 82.79 80.8 80.5 78.8 82.4 83.02 86.24 86.1 85.8 84.6
15/05/2019 09:30:09 80.11 79.95 82.79 80.8 80.5 78.8 83.92 83.68 86.24 86.1 85.8 84.6
15/05/2019 09:30:10 78.99 79.73 82.79 80.8 80.5 78.8 83.87 83.84 86.24 86.1 85.8 84.6
15/05/2019 09:30:11 77.07 79.37 82.79 80.8 80.5 78.8 83.48 83.88 86.24 86.1 85.7 84.6
15/05/2019 09:30:12 78.01 78.01 82.79 80.7 80.5 78.8 85.85 85.41 86.24 86.1 85.7 84.6
15/05/2019 09:30:13 77.79 78.18 82.79 80.7 80.5 78.8 83.54 85.35 86.24 86.1 85.7 84.6
15/05/2019 09:30:14 77.39 78.08 82.79 80.7 80.5 78.8 85.9 85.87 86.24 86.1 85.8 84.6
15/05/2019 09:30:15 78.28 78.46 82.79 80.7 80.5 78.8 87.47 87.38 87.38 86.1 85.8 84.6
15/05/2019 09:30:16 77.69 78.05 82.79 80.7 80.5 78.8 84.41 86.71 87.38 86.1 85.8 84.6
15/05/2019 09:30:17 79.65 79.43 82.79 80.6 80.5 78.8 85.08 85.59 87.38 86.1 85.8 84.6
15/05/2019 09:30:18 79.25 79.21 82.79 80.6 80.5 78.8 84.38 85.18 87.38 86 85.8 84.6
15/05/2019 09:30:19 77.5 79.2 82.79 80.6 80.5 78.8 83.53 84.68 87.38 86 85.8 84.6
15/05/2019 09:30:20 78.9 78.82 82.79 80.6 80.5 78.8 83.82 84.07 87.38 86 85.8 84.6
15/05/2019 09:30:21 78.12 78.87 82.79 80.6 80.5 78.8 83.24 84.02 87.38 86 85.7 84.6
15/05/2019 09:30:22 77.27 78.42 82.79 80.5 80.5 78.8 83.72 83.85 87.38 86 85.7 84.6
15/05/2019 09:30:23 78.79 78.82 82.79 80.5 80.5 78.8 85.81 85.6 87.38 86 85.8 84.6
15/05/2019 09:30:24 77.73 78.48 82.79 80.5 80.5 78.8 85.35 85.91 87.38 86 85.7 84.6
15/05/2019 09:30:25 77.46 78.1 82.79 80.5 80.5 78.8 83.36 85.29 87.38 86 85.7 84.6
15/05/2019 09:30:26 77.96 77.96 82.79 80.4 80.5 78.8 87.05 86.26 87.38 86 85.7 84.6
15/05/2019 09:30:27 80 79.86 82.79 80.4 80.5 78.8 85.03 85.99 87.38 86 85.8 84.6
15/05/2019 09:30:28 82.73 82.56 82.79 80.4 80.5 78.8 86.18 86.52 87.38 86 85.8 84.6
15/05/2019 09:30:29 78.48 81.68 82.79 80.4 80.5 78.8 83.72 85.95 87.38 86 85.7 84.6
15/05/2019 09:30:30 79.79 80.16 82.79 80.4 80.5 78.8 83.86 84.57 87.38 86 85.7 84.6
15/05/2019 09:30:31 77.97 79.78 82.79 80.4 80.5 78.8 82.95 84.13 87.38 86 85.7 84.6
15/05/2019 09:30:32 75.66 78.68 82.79 80.4 80.5 78.8 81.89 83.5 87.38 86 85.7 84.6
15/05/2019 09:30:33 77.52 77.41 82.79 80.4 80.5 78.8 82.35 82.61 87.38 85.9 85.7 84.6
15/05/2019 09:30:34 76.15 77.44 82.56 80.3 80.5 78.8 83.01 82.84 87.38 85.9 85.7 84.6
15/05/2019 09:30:35 77.63 77.5 82.56 80.3 80.5 78.8 86.22 85.64 87.38 85.9 85.7 84.6
15/05/2019 09:30:36 78.35 78.13 82.56 80.3 80.5 78.8 85.04 86.31 87.38 85.9 85.7 84.6
15/05/2019 09:30:37 79.61 79.24 82.56 80.2 80.5 78.8 83.74 84.9 87.38 85.9 85.7 84.6
15/05/2019 09:30:38 78.59 79.16 82.56 80.2 80.5 78.8 83.67 84.25 87.38 85.9 85.7 84.6
15/05/2019 09:30:39 75.1 79.03 82.56 80.2 80.4 78.8 82.86 84.15 87.38 85.8 85.7 84.6
15/05/2019 09:30:40 78.56 78.81 82.56 80.1 80.4 78.8 83.22 83.9 87.38 85.8 85.7 84.6
15/05/2019 09:30:41 80.2 79.64 82.56 80.1 80.4 78.9 84.28 83.9 87.38 85.8 85.7 84.6
15/05/2019 09:30:42 83.35 82.75 82.75 80.1 80.4 78.9 85.95 85.66 87.38 85.8 85.7 84.6
15/05/2019 09:30:43 77.5 82.54 82.75 80.1 80.4 78.9 82.99 85.49 87.38 85.8 85.7 84.6
15/05/2019 09:30:44 76.16 79.99 82.75 80 80.4 78.9 82.37 84.04 87.38 85.7 85.7 84.6
15/05/2019 09:30:45 76.15 78.15 82.75 80 80.4 78.9 81.39 83.14 86.71 85.7 85.7 84.6
15/05/2019 09:30:46 77.11 77.59 82.75 80 80.4 78.9 84.11 83.93 86.52 85.7 85.7 84.6
15/05/2019 09:30:47 75.53 77.07 82.75 79.9 80.4 78.9 87.65 86.59 86.59 85.7 85.7 84.6
15/05/2019 09:30:48 81.11 80.16 82.75 79.9 80.4 78.9 87.18 87.86 87.86 85.7 85.7 84.6
15/05/2019 09:30:49 84.35 83.59 83.59 79.9 80.4 78.9 87.42 87.37 87.86 85.7 85.7 84.6
15/05/2019 09:30:50 79.16 83.08 83.59 79.9 80.4 78.9 85.2 87.28 87.86 85.7 85.7 84.6
15/05/2019 09:30:51 77.09 80.91 83.59 79.9 80.4 78.9 82.38 85.86 87.86 85.6 85.7 84.6
15/05/2019 09:30:52 77.99 79.29 83.59 79.9 80.4 78.9 82.92 84.17 87.86 85.6 85.7 84.6
15/05/2019 09:30:53 76.01 78.56 83.59 79.9 80.4 78.9 81.02 83.38 87.86 85.6 85.7 84.6
15/05/2019 09:30:54 77.4 77.69 83.59 79.9 80.4 78.9 82.36 82.44 87.86 85.6 85.7 84.6
15/05/2019 09:30:55 75.6 77.05 83.59 79.9 80.4 78.9 81.98 82.25 87.86 85.6 85.7 84.6
15/05/2019 09:30:56 77.01 77.37 83.59 79.8 80.4 78.9 83.91 83.52 87.86 85.6 85.7 84.6
15/05/2019 09:30:57 76.53 77 83.59 79.8 80.4 78.9 83.46 83.55 87.86 85.6 85.7 84.6
15/05/2019 09:30:58 75.4 76.57 83.59 79.8 80.4 78.9 83.29 84.04 87.86 85.6 85.7 84.6
15/05/2019 09:30:59 75.74 76 83.59 79.8 80.4 78.9 83.37 83.48 87.86 85.5 85.7 84.6
15/05/2019 09:31:00 77.4 76.89 83.59 79.8 80.4 78.9 84.84 84.38 87.86 85.5 85.7 84.6
15/05/2019 09:31:01 76.09 76.8 83.59 79.8 80.4 78.9 85.12 84.95 87.86 85.5 85.7 84.6
15/05/2019 09:31:02 77.39 77.47 83.59 79.8 80.4 78.9 83.15 84.93 87.86 85.6 85.7 84.6
15/05/2019 09:31:03 74.97 77.69 83.59 79.8 80.4 78.9 81.08 83.95 87.86 85.6 85.7 84.6
15/05/2019 09:31:04 75.97 76.2 83.59 79.8 80.4 78.9 82.31 82.48 87.86 85.6 85.7 84.6
15/05/2019 09:31:05 77.22 77.05 83.59 79.8 80.4 78.9 82.82 82.81 87.86 85.6 85.7 84.6
15/05/2019 09:31:06 76.13 77.01 83.59 79.8 80.4 78.9 82.96 83.12 87.86 85.6 85.7 84.6
15/05/2019 09:31:07 76.39 76.81 83.59 79.8 80.4 78.9 82.96 83.13 87.86 85.6 85.7 84.6
15/05/2019 09:31:08 76.95 77.23 83.59 79.8 80.4 78.9 83.55 83.72 87.86 85.6 85.7 84.6
15/05/2019 09:31:09 75.64 76.77 83.59 79.8 80.4 78.9 82.81 83.22 87.86 85.6 85.7 84.6
15/05/2019 09:31:10 75.04 76.07 83.59 79.8 80.4 78.9 82.77 83.44 87.86 85.6 85.7 84.6
15/05/2019 09:31:11 77.05 76.86 83.59 79.8 80.4 78.9 82.82 83.04 87.86 85.6 85.7 84.6
15/05/2019 09:31:12 74.91 76.52 83.59 79.8 80.4 78.9 83.39 83.32 87.86 85.6 85.7 84.6
15/05/2019 09:31:13 75.48 76.02 83.59 79.8 80.3 78.9 83.03 83.31 87.86 85.5 85.7 84.6
15/05/2019 09:31:14 75.46 75.93 83.59 79.8 80.3 78.9 84.53 84.5 87.86 85.5 85.7 84.6
15/05/2019 09:31:15 75.33 75.59 83.59 79.8 80.3 78.9 81.47 84.41 87.86 85.5 85.7 84.6
15/05/2019 09:31:16 74.87 75.74 83.59 79.8 80.3 78.9 83.78 83.99 87.86 85.5 85.7 84.6
15/05/2019 09:31:17 77.22 76.72 83.59 79.8 80.3 78.9 86.46 86.05 87.86 85.5 85.7 84.6
15/05/2019 09:31:18 76.25 76.53 83.59 79.7 80.3 78.9 82.16 85.45 87.37 85.5 85.7 84.6
15/05/2019 09:31:19 77.14 77.2 83.08 79.7 80.3 78.9 83.25 83.79 87.28 85.5 85.6 84.6
15/05/2019 09:31:20 76.5 77.16 80.91 79.7 80.3 78.9 82.85 83.86 86.05 85.5 85.6 84.6
15/05/2019 09:31:21 74.97 76.65 79.29 79.7 80.3 78.9 82.98 83.14 86.05 85.5 85.6 84.6
15/05/2019 09:31:22 77.21 76.67 78.56 79.7 80.3 78.9 84.74 84.49 86.05 85.4 85.6 84.6
15/05/2019 09:31:23 77.13 77.09 77.69 79.6 80.3 78.9 82.78 84.04 86.05 85.4 85.6 84.6
15/05/2019 09:31:24 75.24 76.99 77.69 79.6 80.3 78.9 82.2 83.34 86.05 85.4 85.6 84.6
15/05/2019 09:31:25 76.55 76.61 77.69 79.6 80.3 78.9 84.14 83.97 86.05 85.4 85.6 84.6
15/05/2019 09:31:26 75.78 76.6 77.69 79.6 80.3 78.9 84.29 84.81 86.05 85.4 85.6 84.6
15/05/2019 09:31:27 75.9 76.44 77.69 79.5 80.3 78.9 82.01 83.89 86.05 85.4 85.6 84.6
15/05/2019 09:31:28 76.71 76.69 77.69 79.5 80.3 78.9 82.81 82.92 86.05 85.4 85.6 84.6
15/05/2019 09:31:29 76.37 76.87 77.69 79.5 80.3 78.9 83.05 83.18 86.05 85.4 85.6 84.6
15/05/2019 09:31:30 78.49 78.24 78.24 79.5 80.3 78.9 84.78 84.29 86.05 85.4 85.6 84.6
15/05/2019 09:31:31 77.54 77.98 78.24 79.5 80.3 78.9 84.27 84.82 86.05 85.4 85.6 84.6
15/05/2019 09:31:32 76.96 77.49 78.24 79.5 80.3 78.9 82.61 84.05 86.05 85.3 85.6 84.6
15/05/2019 09:31:33 76.85 77.4 78.24 79.5 80.3 78.9 82.21 83.32 86.05 85.3 85.6 84.6
15/05/2019 09:31:34 76.18 77.2 78.24 79.5 80.3 78.9 82.35 82.87 86.05 85.3 85.6 84.6
15/05/2019 09:31:35 78.7 78.12 78.24 79.5 80.3 78.9 85.35 84.46 86.05 85.4 85.6 84.6
15/05/2019 09:31:36 79.03 79.35 79.35 79.5 80.3 78.9 85.51 85.76 86.05 85.4 85.7 84.6
15/05/2019 09:31:37 79.06 79.28 79.35 79.5 80.3 78.9 86.08 85.92 86.05 85.4 85.7 84.6
15/05/2019 09:31:38 76.74 79 79.35 79.5 80.3 78.9 84.2 86.12 86.12 85.4 85.7 84.6
15/05/2019 09:31:39 77.76 78.03 79.35 79.5 80.3 78.9 83.52 84.61 86.12 85.4 85.7 84.6
15/05/2019 09:31:40 79.52 79.21 79.35 79.5 80.3 78.9 84.74 84.5 86.12 85.4 85.7 84.6
15/05/2019 09:31:41 78.79 79.3 79.35 79.5 80.3 78.9 84.73 84.78 86.12 85.4 85.7 84.6
15/05/2019 09:31:42 75.55 78.88 79.35 79.5 80.3 78.9 82.97 84.72 86.12 85.4 85.7 84.6
15/05/2019 09:31:43 78.46 78.26 79.35 79.5 80.3 78.9 84.04 84.14 86.12 85.4 85.7 84.6
15/05/2019 09:31:44 79.88 79.79 79.79 79.5 80.3 78.9 84.71 84.73 86.12 85.4 85.7 84.6
15/05/2019 09:31:45 82.69 82.26 82.26 79.5 80.3 78.9 86.44 86.21 86.21 85.4 85.7 84.6
15/05/2019 09:31:46 79.59 81.59 82.26 79.5 80.3 78.9 83.7 85.73 86.21 85.4 85.7 84.6
15/05/2019 09:31:47 83.5 83.02 83.02 79.5 80.3 78.9 86.25 86.06 86.21 85.4 85.7 84.6
15/05/2019 09:31:48 83.55 83.87 83.87 79.6 80.4 78.9 86.51 86.45 86.45 85.4 85.7 84.6
15/05/2019 09:31:49 83.14 84.11 84.11 79.6 80.4 78.9 87.18 87.33 87.33 85.4 85.7 84.6
15/05/2019 09:31:50 75.99 82.93 84.11 79.6 80.4 78.9 83.93 86.7 87.33 85.4 85.7 84.6
15/05/2019 09:31:51 76.05 79.95 84.11 79.6 80.4 78.9 83.69 85.08 87.33 85.4 85.7 84.6
15/05/2019 09:31:52 76.53 78.06 84.11 79.6 80.4 78.9 84.77 84.96 87.33 85.4 85.7 84.6
15/05/2019 09:31:53 67.67 77.07 84.11 79.5 80.4 78.9 82.01 84.56 87.33 85.4 85.7 84.6
15/05/2019 09:31:54 68.37 73.55 84.11 79.5 80.4 78.9 84.18 84.08 87.33 85.4 85.7 84.6
15/05/2019 09:31:55 72.62 72.37 84.11 79.5 80.4 78.9 87.12 86.4 87.33 85.4 85.7 84.6
15/05/2019 09:31:56 66.57 72.2 84.11 79.4 80.4 78.9 82.55 86.08 87.33 85.3 85.7 84.6
15/05/2019 09:31:57 63.91 69.49 84.11 79.4 80.4 78.9 79.7 84.19 87.33 85.3 85.7 84.6
15/05/2019 09:31:58 63.56 66.86 84.11 79.3 80.4 78.9 79.48 81.9 87.33 85.3 85.7 84.6
15/05/2019 09:31:59 67.46 66.94 84.11 79.3 80.3 78.9 79.81 80.63 87.33 85.2 85.7 84.6
15/05/2019 09:32:00 69.58 69.01 84.11 79.3 80.3 78.9 81.29 81.05 87.33 85.2 85.6 84.6
15/05/2019 09:32:01 67.57 68.28 84.11 79.2 80.3 78.9 79.93 81 87.33 85.2 85.6 84.6
15/05/2019 09:32:02 68.91 69.36 84.11 79.2 80.3 78.9 79.21 80.1 87.33 85.2 85.6 84.6
15/05/2019 09:32:03 67.91 69.05 84.11 79.2 80.3 78.9 79.33 79.66 87.33 85.1 85.6 84.6
15/05/2019 09:32:04 65.48 67.9 84.11 79.2 80.3 78.9 80.23 80.13 87.33 85.1 85.6 84.6
15/05/2019 09:32:05 68.28 67.92 84.11 79.2 80.3 78.9 81.37 81.04 87.33 85.1 85.6 84.6
15/05/2019 09:32:06 71.97 70.92 84.11 79.1 80.3 78.9 83.22 82.61 87.33 85 85.6 84.6
15/05/2019 09:32:07 69.89 70.84 84.11 79.1 80.3 78.9 80.98 82.37 87.33 85 85.6 84.6
15/05/2019 09:32:08 68.6 70.59 84.11 79.1 80.3 78.9 77.68 81.34 87.33 85 85.6 84.6
15/05/2019 09:32:09 71.27 70.76 84.11 79 80.3 78.9 78.63 79.42 87.33 85 85.6 84.6
15/05/2019 09:32:10 76.52 75.86 84.11 79 80.3 78.9 80.54 80.42 87.33 85 85.6 84.6
15/05/2019 09:32:11 77.59 77.43 84.11 79 80.3 78.9 81.31 81.13 87.33 85 85.6 84.6
15/05/2019 09:32:12 75.6 76.89 84.11 79 80.3 78.9 80.67 81.12 87.33 84.9 85.6 84.6
15/05/2019 09:32:13 75.56 77.3 84.11 79 80.3 78.9 81.08 81.56 87.33 84.9 85.6 84.6
15/05/2019 09:32:14 74.11 75.73 84.11 79 80.3 78.9 80.87 81 87.33 84.9 85.6 84.6
15/05/2019 09:32:15 72.98 74.76 84.11 79 80.3 78.9 80.72 81.56 87.33 84.9 85.6 84.6
15/05/2019 09:32:16 79.3 78.65 84.11 79 80.3 78.9 82.63 82.37 87.33 84.9 85.6 84.6
15/05/2019 09:32:17 72.69 77.82 84.11 78.9 80.3 78.9 79.29 82.02 87.33 84.9 85.6 84.6
15/05/2019 09:32:18 74.73 75.46 84.11 78.9 80.3 78.9 81.6 81.35 87.33 84.8 85.6 84.6
15/05/2019 09:32:19 74.51 75.76 82.93 78.9 80.3 78.9 80.51 81.54 86.7 84.8 85.6 84.6
15/05/2019 09:32:20 81.91 81.07 81.07 78.9 80.3 78.9 84.35 83.84 86.4 84.8 85.6 84.6
15/05/2019 09:32:21 75.9 81.11 81.11 78.9 80.3 78.9 81.21 83.87 86.4 84.8 85.6 84.6
15/05/2019 09:32:22 78.4 79.84 81.11 78.9 80.3 78.9 83.2 83.69 86.4 84.8 85.6 84.6
15/05/2019 09:32:23 75.58 78.23 81.11 78.8 80.3 78.9 79.89 82.55 86.4 84.8 85.6 84.6
15/05/2019 09:32:24 79.18 79.12 81.11 78.8 80.3 78.9 82.43 82.28 86.4 84.7 85.6 84.6
15/05/2019 09:32:25 76.98 78.55 81.11 78.8 80.3 78.9 82.7 82.57 86.08 84.7 85.6 84.6
15/05/2019 09:32:26 80.8 80.23 81.11 78.8 80.3 78.9 86.66 85.78 85.78 84.7 85.6 84.6
15/05/2019 09:32:27 79.08 80.3 81.11 78.7 80.3 78.9 85.21 86.02 86.02 84.7 85.6 84.6
15/05/2019 09:32:28 79.71 80.71 81.11 78.7 80.3 78.9 84.54 85.63 86.02 84.7 85.6 84.6
15/05/2019 09:32:29 76.27 79.21 81.11 78.7 80.3 78.9 83.16 84.66 86.02 84.7 85.6 84.6
15/05/2019 09:32:30 77.94 78.76 81.11 78.7 80.4 78.9 86.13 85.6 86.02 84.7 85.7 84.6
15/05/2019 09:32:31 75.57 77.45 81.11 78.7 80.4 78.9 90.49 89.42 89.42 84.7 85.7 84.6
15/05/2019 09:32:32 79.49 78.9 81.11 78.6 80.4 78.9 89.92 89.91 89.91 84.7 85.7 84.6
15/05/2019 09:32:33 82.7 82.52 82.52 78.6 80.4 78.9 88.32 89.87 89.91 84.7 85.7 84.6
15/05/2019 09:32:34 78.1 81.39 82.52 78.6 80.4 78.9 87.48 89.11 89.91 84.8 85.7 84.6
15/05/2019 09:32:35 76.46 79.58 82.52 78.6 80.4 78.9 83.49 87.95 89.91 84.7 85.7 84.6
15/05/2019 09:32:36 76.98 77.94 82.52 78.5 80.4 78.9 83.38 85.65 89.91 84.7 85.7 84.6
15/05/2019 09:32:37 82.98 82.39 82.52 78.6 80.4 78.9 86.11 86 89.91 84.7 85.7 84.6
15/05/2019 09:32:38 82.24 83.09 83.09 78.6 80.4 78.9 85.33 86.28 89.91 84.7 85.7 84.6
15/05/2019 09:32:39 78.21 82.23 83.09 78.5 80.4 78.9 84.22 85.53 89.91 84.7 85.7 84.6
15/05/2019 09:32:40 80.44 80.81 83.09 78.5 80.4 78.9 84.67 85 89.91 84.7 85.7 84.6
15/05/2019 09:32:41 79.23 81.23 83.09 78.6 80.4 78.9 83.93 85.1 89.91 84.7 85.7 84.6
15/05/2019 09:32:42 79.82 80.12 83.09 78.6 80.4 78.9 83.92 84.26 89.91 84.7 85.7 84.6
15/05/2019 09:32:43 82.26 81.85 83.09 78.6 80.4 78.9 86.16 85.76 89.91 84.7 85.7 84.6
15/05/2019 09:32:44 79.72 81.74 83.09 78.6 80.4 78.9 85.28 85.81 89.91 84.7 85.7 84.6
15/05/2019 09:32:45 79.17 80.67 83.09 78.6 80.4 78.9 83.92 85.54 89.91 84.7 85.7 84.6
15/05/2019 09:32:46 80.54 80.52 83.09 78.6 80.4 78.9 85.05 84.95 89.91 84.7 85.7 84.6
15/05/2019 09:32:47 80.18 80.96 83.09 78.6 80.4 78.9 84.59 85.21 89.91 84.6 85.7 84.6
15/05/2019 09:32:48 82.12 81.7 83.09 78.6 80.4 78.9 86.22 85.94 89.91 84.6 85.7 84.7
15/05/2019 09:32:49 82.01 81.97 83.09 78.6 80.4 78.9 86.32 86.2 89.91 84.6 85.7 84.7
15/05/2019 09:32:50 85.02 84.89 84.89 78.6 80.4 78.9 87.56 87.72 89.91 84.6 85.7 84.7
15/05/2019 09:32:51 82.18 83.77 84.89 78.7 80.4 78.9 85.87 86.84 89.91 84.6 85.7 84.7
15/05/2019 09:32:52 79.2 83.02 84.89 78.7 80.4 78.9 84.16 86.31 89.91 84.6 85.7 84.7
15/05/2019 09:32:53 83.06 82.93 84.89 78.7 80.4 78.9 86.71 86.49 89.91 84.7 85.7 84.7
15/05/2019 09:32:54 82.36 83.24 84.89 78.7 80.4 78.9 85.97 86.6 89.91 84.7 85.7 84.7
15/05/2019 09:32:55 82.42 83.15 84.89 78.7 80.4 78.9 86.51 86.68 89.91 84.7 85.7 84.7
15/05/2019 09:32:56 78.98 82.19 84.89 78.7 80.4 78.9 84.44 86.28 89.91 84.7 85.7 84.7
15/05/2019 09:32:57 81.75 81.57 84.89 78.7 80.3 78.9 85.66 85.74 89.91 84.7 85.7 84.7
15/05/2019 09:32:58 81.88 82.23 84.89 78.7 80.4 78.9 86.13 86.06 89.91 84.7 85.7 84.7
15/05/2019 09:32:59 84.61 83.77 84.89 78.8 80.4 78.9 87.46 86.96 89.91 84.7 85.7 84.7
15/05/2019 09:33:00 82.95 83.96 84.89 78.8 80.4 78.9 86.22 86.86 89.91 84.7 85.7 84.7
15/05/2019 09:33:01 84.11 84.25 84.89 78.8 80.4 78.9 86.73 87.11 89.91 84.6 85.7 84.7
15/05/2019 09:33:02 82.33 83.86 84.89 78.8 80.4 78.9 86.72 87 89.87 84.6 85.7 84.7
15/05/2019 09:33:03 80.89 83.18 84.89 78.8 80.4 78.9 87.43 87.34 89.11 84.6 85.7 84.7
15/05/2019 09:33:04 82.63 82.86 84.89 78.9 80.4 79 87.81 87.97 87.97 84.6 85.7 84.7
15/05/2019 09:33:05 84.8 84.19 84.89 78.9 80.4 79 87.5 87.79 87.97 84.6 85.7 84.7
15/05/2019 09:33:06 81.76 84.12 84.89 78.9 80.4 79 85.79 87.47 87.97 84.5 85.7 84.7
15/05/2019 09:33:07 81.78 83.16 84.89 78.9 80.4 79 85.64 86.69 87.97 84.5 85.7 84.7
15/05/2019 09:33:08 85.66 84.99 84.99 79 80.4 79 88.93 88.37 88.37 84.5 85.7 84.7
15/05/2019 09:33:09 85.72 85.85 85.85 79 80.4 79 89.32 89.1 89.1 84.6 85.7 84.7
15/05/2019 09:33:10 88 87.48 87.48 79.1 80.4 79 90.44 90.22 90.22 84.6 85.7 84.7
15/05/2019 09:33:11 80.68 87.34 87.48 79.1 80.4 79 86.27 90.08 90.22 84.6 85.7 84.7
15/05/2019 09:33:12 82.82 84.46 87.48 79.1 80.4 78.9 89.2 89.03 90.22 84.6 85.7 84.7
15/05/2019 09:33:13 83.44 83.75 87.48 79.1 80.4 78.9 88.09 88.99 90.22 84.6 85.7 84.7
15/05/2019 09:33:14 82.58 83.75 87.48 79.2 80.4 78.9 87.65 88.5 90.22 84.6 85.7 84.7
15/05/2019 09:33:15 82.08 83.37 87.48 79.2 80.4 78.9 87.8 88.16 90.22 84.6 85.7 84.7
15/05/2019 09:33:16 83.6 83.64 87.48 79.2 80.4 78.9 89.12 89.06 90.22 84.6 85.7 84.7
15/05/2019 09:33:17 83.69 83.88 87.48 79.2 80.4 78.9 89.11 89.11 90.22 84.7 85.7 84.7
15/05/2019 09:33:18 83.24 83.77 87.48 79.2 80.4 78.9 88.59 89.01 90.22 84.7 85.7 84.7
15/05/2019 09:33:19 83.44 84.06 87.48 79.2 80.4 78.9 88.17 88.75 90.22 84.7 85.7 84.7
15/05/2019 09:33:20 83.47 84.71 87.48 79.3 80.5 78.9 88.56 88.92 90.22 84.7 85.8 84.7
15/05/2019 09:33:21 81.83 82.93 87.48 79.3 80.5 78.9 87.65 88.26 90.22 84.7 85.8 84.7
15/05/2019 09:33:22 84.38 84.06 87.48 79.3 80.5 78.9 88.21 88.37 90.22 84.7 85.8 84.7
15/05/2019 09:33:23 83.89 84.32 87.48 79.3 80.5 78.9 87.89 88.39 90.22 84.8 85.8 84.7
15/05/2019 09:33:24 83.57 83.81 87.48 79.3 80.5 78.9 88.39 88.35 90.22 84.8 85.8 84.7
15/05/2019 09:33:25 82.09 84.19 87.48 79.3 80.5 79 89.45 89.22 90.22 84.8 85.8 84.7
15/05/2019 09:33:26 79.79 82.39 87.48 79.3 80.5 79 86.17 89.08 90.22 84.8 85.8 84.7
15/05/2019 09:33:27 79.33 80.96 87.48 79.3 80.5 79 85.5 87.4 90.22 84.8 85.8 84.7
15/05/2019 09:33:28 81.37 81.47 87.48 79.3 80.5 79 90.84 89.88 90.22 84.8 85.8 84.7
15/05/2019 09:33:29 81.12 81.94 87.48 79.3 80.5 79 87.3 89.91 90.22 84.8 85.8 84.7
15/05/2019 09:33:30 79.53 81.62 87.48 79.3 80.5 79 86.65 88.45 90.22 84.8 85.8 84.7
15/05/2019 09:33:31 79.01 80.75 87.48 79.3 80.5 79 88.74 88.37 90.22 84.8 85.8 84.7
15/05/2019 09:33:32 75.75 79.3 87.48 79.2 80.5 79 89.61 89.32 90.22 84.8 85.8 84.7
15/05/2019 09:33:33 75.01 77.57 87.48 79.2 80.5 79 88.36 89.85 90.22 84.9 85.8 84.7
15/05/2019 09:33:34 74.2 75.94 87.48 79.2 80.5 79 83.85 88.34 90.22 84.9 85.8 84.7
15/05/2019 09:33:35 77.13 77 87.48 79.1 80.5 79 83.22 86 90.22 84.8 85.8 84.7
15/05/2019 09:33:36 76.64 77.13 87.48 79.1 80.5 79 85.39 85.3 90.22 84.8 85.8 84.7
15/05/2019 09:33:37 75.39 76.61 87.48 79.1 80.5 79 86.12 85.95 90.22 84.8 85.8 84.7
15/05/2019 09:33:38 77.89 77.44 87.48 79.1 80.5 79 84.62 85.59 90.22 84.8 85.8 84.7
15/05/2019 09:33:39 78.75 78.55 87.48 79.1 80.5 79 84.64 84.95 90.22 84.8 85.8 84.7
15/05/2019 09:33:40 80.19 79.97 87.34 79.1 80.5 79 85.66 85.66 90.08 84.8 85.8 84.7
15/05/2019 09:33:41 78.53 79.31 84.71 79.1 80.5 79 83.69 85.25 89.91 84.8 85.8 84.7
15/05/2019 09:33:42 80.26 80.56 84.71 79.1 80.5 79 85.39 85.66 89.91 84.8 85.8 84.7
15/05/2019 09:33:43 80.33 80.45 84.71 79.1 80.5 79 85.47 85.4 89.91 84.8 85.8 84.7
15/05/2019 09:33:44 81.5 81.15 84.71 79.1 80.5 79 85.82 85.84 89.91 84.8 85.8 84.7
15/05/2019 09:33:45 80.84 81.91 84.71 79.1 80.5 79 85.93 86.03 89.91 84.8 85.8 84.7
15/05/2019 09:33:46 79.12 80.64 84.71 79.1 80.5 79 90.17 89.27 89.91 84.9 85.8 84.7
15/05/2019 09:33:47 80.64 80.62 84.71 79.1 80.5 79 91.05 90.45 90.45 84.9 85.9 84.7
15/05/2019 09:33:48 81.51 81.54 84.71 79.1 80.5 79 90.86 90.99 90.99 84.9 85.9 84.7
15/05/2019 09:33:49 83.84 83.48 84.71 79.1 80.5 79 89.06 91.07 91.07 84.9 85.9 84.7
15/05/2019 09:33:50 79.04 82.98 84.32 79.1 80.5 79 85.96 89.76 91.07 84.9 85.9 84.7
15/05/2019 09:33:51 81.29 81.38 84.32 79.1 80.5 79 86.45 87.57 91.07 84.9 85.9 84.7
15/05/2019 09:33:52 84.32 83.59 84.32 79.2 80.5 79 88.12 87.79 91.07 85 85.9 84.7
15/05/2019 09:33:53 82.54 83.9 84.19 79.2 80.5 79 86.31 87.78 91.07 85 85.9 84.7
15/05/2019 09:33:54 81.38 83.12 84.19 79.2 80.5 79 85.73 87.01 91.07 85 85.9 84.7
15/05/2019 09:33:55 81.55 82.09 83.9 79.2 80.5 79 85.32 86.2 91.07 85 85.9 84.7
15/05/2019 09:33:56 82.99 82.55 83.9 79.2 80.5 79 86.22 86.09 91.07 85 85.9 84.7
15/05/2019 09:33:57 82.95 83.28 83.9 79.3 80.5 79 86.73 86.85 91.07 85 85.9 84.7
15/05/2019 09:33:58 78.58 82.88 83.9 79.3 80.5 79 85 86.57 91.07 85 85.9 84.7
15/05/2019 09:33:59 79.02 80.53 83.9 79.3 80.5 79 84.97 85.5 91.07 85.1 85.9 84.7
15/05/2019 09:34:00 84.63 83.64 83.9 79.3 80.5 79 87.38 86.89 91.07 85.1 85.9 84.7
15/05/2019 09:34:01 80.43 83.63 83.9 79.4 80.5 79 85.33 86.86 91.07 85.1 85.9 84.7
15/05/2019 09:34:02 84.61 84 84 79.4 80.6 79 87.95 87.44 91.07 85.1 85.9 84.7
15/05/2019 09:34:03 81.7 83.95 84 79.4 80.6 79 86.6 87.39 91.07 85.1 85.9 84.7
15/05/2019 09:34:04 82.08 82.99 84 79.4 80.6 79 86.31 86.89 91.07 85.1 85.9 84.8
15/05/2019 09:34:05 82.16 82.9 84 79.5 80.6 79 86.71 87.09 91.07 85.2 85.9 84.8
15/05/2019 09:34:06 79.52 82.09 84 79.5 80.6 79 85.48 86.6 91.07 85.2 85.9 84.8
15/05/2019 09:34:07 84.57 83.68 84 79.5 80.6 79 87.88 87.38 91.07 85.2 85.9 84.8
15/05/2019 09:34:08 82.02 83.54 84 79.5 80.6 79 85.04 87.33 91.07 85.2 85.9 84.8
15/05/2019 09:34:09 80.34 82.47 84 79.6 80.6 79 84.36 85.87 91.07 85.2 85.9 84.8
15/05/2019 09:34:10 77.78 81.45 84 79.6 80.5 79 81.93 85.08 91.07 85.2 85.9 84.8
15/05/2019 09:34:11 82.84 82.39 84 79.6 80.5 79 85.44 85.16 91.07 85.2 85.9 84.8
15/05/2019 09:34:12 82.55 83.34 84 79.6 80.5 79 85.43 85.96 91.07 85.2 85.9 84.8
15/05/2019 09:34:13 83.77 83.84 84 79.6 80.5 79 87.14 86.58 91.07 85.2 85.9 84.8
15/05/2019 09:34:14 78.1 82.84 84 79.7 80.5 79 83.65 86.29 91.07 85.2 85.9 84.8
15/05/2019 09:34:15 79.93 80.94 84 79.7 80.5 79 85.34 85.66 91.07 85.3 85.9 84.8
15/05/2019 09:34:16 81.41 81.68 84 79.7 80.5 79 85.21 85.39 91.07 85.3 85.9 84.8
15/05/2019 09:34:17 83.21 82.74 84 79.7 80.5 79 86.53 86.27 91.07 85.3 85.9 84.8
15/05/2019 09:34:18 84.33 84.58 84.58 79.8 80.5 79 87.31 87.34 91.07 85.3 85.9 84.8
15/05/2019 09:34:19 82.66 84.24 84.58 79.8 80.5 79 86.41 87.4 89.76 85.3 85.9 84.8
15/05/2019 09:34:20 83.92 83.96 84.58 79.8 80.5 79 87.15 87.13 87.79 85.3 85.9 84.8
15/05/2019 09:34:21 80.42 83.56 84.58 79.8 80.5 79 85.28 86.95 87.79 85.3 85.9 84.8
15/05/2019 09:34:22 79.09 81.73 84.58 79.8 80.5 79 85.24 86.02 87.78 85.3 85.9 84.8
15/05/2019 09:34:23 78.58 80.45 84.58 79.8 80.5 79 84.55 85.58 87.44 85.3 85.9 84.8
15/05/2019 09:34:24 78.9 79.39 84.58 79.8 80.5 79 84.11 84.98 87.44 85.3 85.9 84.8
15/05/2019 09:34:25 81.39 80.85 84.58 79.8 80.5 79 85.5 85.31 87.44 85.3 85.9 84.8
15/05/2019 09:34:26 80.45 81 84.58 79.8 80.5 79 84.53 85.08 87.44 85.3 85.9 84.8
15/05/2019 09:34:27 80.29 81.17 84.58 79.8 80.5 79 86.25 85.93 87.44 85.3 85.9 84.8
15/05/2019 09:34:28 78.79 80.57 84.58 79.8 80.5 79 86.39 86.5 87.44 85.3 85.9 84.8
15/05/2019 09:34:29 78.54 79.17 84.58 79.8 80.5 79 87.15 86.99 87.44 85.3 85.9 84.8
15/05/2019 09:34:30 78.67 79.09 84.58 79.8 80.5 79 87.15 87.29 87.44 85.3 85.9 84.8
15/05/2019 09:34:31 77.7 79.15 84.58 79.8 80.5 79 85.22 87.18 87.44 85.3 85.9 84.8
15/05/2019 09:34:32 80.24 79.69 84.58 79.8 80.5 79 85.39 85.89 87.4 85.3 85.9 84.8
15/05/2019 09:34:33 81 80.74 84.58 79.9 80.5 79 87.03 86.56 87.4 85.3 85.9 84.8
15/05/2019 09:34:34 77.52 80.19 84.58 79.9 80.5 79 86.24 86.49 87.4 85.3 85.9 84.8
15/05/2019 09:34:35 78.33 79 84.58 79.9 80.5 79 86.65 87.21 87.4 85.3 85.9 84.8
15/05/2019 09:34:36 75.84 78.39 84.58 79.9 80.5 79 84.01 86.25 87.4 85.3 85.9 84.8
15/05/2019 09:34:37 79.8 79.27 84.58 79.9 80.5 79 85.16 85.59 87.4 85.3 85.9 84.8
15/05/2019 09:34:38 81.96 81.46 84.58 79.9 80.5 79 86.28 85.9 87.4 85.4 85.9 84.8
15/05/2019 09:34:39 81.94 81.89 84.58 79.9 80.5 79 87.4 87.05 87.4 85.4 85.9 84.8
15/05/2019 09:34:40 83.65 83.51 84.58 79.9 80.5 79 88.18 87.96 87.96 85.4 85.9 84.8
15/05/2019 09:34:41 82.95 84.07 84.58 80 80.5 79 87.26 88.41 88.41 85.4 85.9 84.8
15/05/2019 09:34:42 82.35 82.86 84.58 80 80.5 79 86.85 87.56 88.41 85.4 85.9 84.8
15/05/2019 09:34:43 78.92 82.71 84.58 80 80.5 79.1 83.34 86.85 88.41 85.4 85.9 84.8
15/05/2019 09:34:44 75.8 80.16 84.58 80 80.5 79.1 83.65 84.83 88.41 85.4 85.9 84.8
15/05/2019 09:34:45 77.14 78.72 84.58 80 80.5 79.1 83.04 84.44 88.41 85.4 85.9 84.8
15/05/2019 09:34:46 69.32 77.61 84.58 80 80.4 79 81.66 83.82 88.41 85.4 85.9 84.8
15/05/2019 09:34:47 72.58 74.22 84.58 80 80.4 79 81.99 82.37 88.41 85.4 85.9 84.8
15/05/2019 09:34:48 67.67 73.46 84.24 80 80.4 79 80.52 82.21 88.41 85.4 85.9 84.8
15/05/2019 09:34:49 70.12 71.88 84.07 80 80.4 79 81.3 81.56 88.41 85.4 85.9 84.8
15/05/2019 09:34:50 74.22 73.66 84.07 80 80.4 79 82.04 81.94 88.41 85.4 85.8 84.8
15/05/2019 09:34:51 70.89 73.69 84.07 80 80.4 79 82.34 82.38 88.41 85.4 85.8 84.8
15/05/2019 09:34:52 67.24 72.36 84.07 80 80.4 79 81.34 82.16 88.41 85.4 85.8 84.8
15/05/2019 09:34:53 72.1 72.26 84.07 79.9 80.4 79 80.84 81.75 88.41 85.4 85.8 84.8
15/05/2019 09:34:54 67.66 71.72 84.07 79.9 80.4 79 80.16 81.4 88.41 85.4 85.8 84.8
15/05/2019 09:34:55 67.37 69.48 84.07 79.9 80.4 79 79.28 80.65 88.41 85.4 85.8 84.8
15/05/2019 09:34:56 66.64 68.32 84.07 79.9 80.4 79 78.16 79.88 88.41 85.4 85.8 84.8
15/05/2019 09:34:57 66.32 68.06 84.07 79.9 80.4 79 80.95 80.45 88.41 85.4 85.8 84.8
15/05/2019 09:34:58 66.29 66.65 84.07 79.9 80.4 79 83.88 83.01 88.41 85.4 85.8 84.8
15/05/2019 09:34:59 75.95 73.8 84.07 79.9 80.4 79 88.34 86.8 88.41 85.4 85.8 84.8
15/05/2019 09:35:00 75.21 74.82 84.07 79.9 80.4 79 89.01 88.63 88.63 85.4 85.8 84.8
15/05/2019 09:35:01 75.79 75.65 84.07 79.9 80.4 79 87.62 88.48 88.63 85.4 85.8 84.8
15/05/2019 09:35:02 77.4 77.07 84.07 79.9 80.4 79 87.65 88.28 88.63 85.4 85.8 84.8
15/05/2019 09:35:03 75.75 77.12 84.07 79.8 80.4 79 84.42 87.41 88.63 85.4 85.8 84.8
15/05/2019 09:35:04 77.32 77.29 84.07 79.8 80.4 79 83.96 85.78 88.63 85.4 85.8 84.8
15/05/2019 09:35:05 76.33 77.85 84.07 79.8 80.4 79 88.04 87.27 88.63 85.5 85.9 84.8
15/05/2019 09:35:06 76.19 76.69 84.07 79.8 80.4 79 86.05 87.72 88.63 85.5 85.9 84.8
15/05/2019 09:35:07 73.81 76.16 84.07 79.8 80.4 79 81.47 86.14 88.63 85.5 85.9 84.8
15/05/2019 09:35:08 77.42 76.89 84.07 79.8 80.4 79 85.31 84.95 88.63 85.5 85.9 84.8
15/05/2019 09:35:09 81.28 80.32 84.07 79.8 80.4 79 87.68 86.95 88.63 85.5 85.9 84.8
15/05/2019 09:35:10 78.42 79.96 84.07 79.8 80.4 79 85.77 87.22 88.63 85.5 85.9 84.8
15/05/2019 09:35:11 73.65 78.78 82.86 79.8 80.4 79 84.02 86.05 88.63 85.5 85.9 84.8
15/05/2019 09:35:12 78.05 77.92 82.71 79.8 80.4 79 84.09 84.95 88.63 85.5 85.9 84.8
15/05/2019 09:35:13 80.87 80.36 80.36 79.8 80.4 79 86.27 85.95 88.63 85.5 85.9 84.8
15/05/2019 09:35:14 78.53 79.97 80.36 79.8 80.4 79 83.91 85.71 88.63 85.5 85.9 84.8
15/05/2019 09:35:15 80.37 80.19 80.36 79.8 80.4 79 85.18 85.39 88.63 85.5 85.9 84.8
15/05/2019 09:35:16 80.68 81.14 81.14 79.8 80.4 79 85.28 85.49 88.63 85.5 85.9 84.8
15/05/2019 09:35:17 80.46 80.82 81.14 79.8 80.4 79 85.9 85.84 88.63 85.5 85.9 84.8
15/05/2019 09:35:18 80.01 80.84 81.14 79.8 80.4 79 86.34 86.32 88.63 85.5 85.9 84.8
15/05/2019 09:35:19 82.4 81.85 81.85 79.9 80.4 79 88.72 88.08 88.63 85.5 85.9 84.8
15/05/2019 09:35:20 80.22 81.73 81.85 79.9 80.4 79 87.25 88.5 88.63 85.5 85.9 84.8
15/05/2019 09:35:21 74.81 80.39 81.85 79.9 80.4 79 87.95 87.78 88.63 85.5 85.9 84.8
15/05/2019 09:35:22 79.75 79.29 81.85 79.9 80.4 79 87.15 87.74 88.63 85.5 85.9 84.8
15/05/2019 09:35:23 78.29 79.24 81.85 79.9 80.4 79 83.78 87.23 88.63 85.5 85.9 84.8
15/05/2019 09:35:24 79.11 79.37 81.85 79.9 80.4 79 86.21 86.38 88.63 85.5 85.9 84.8
15/05/2019 09:35:25 78.78 79.75 81.85 79.9 80.4 79 87.3 87.4 88.63 85.6 85.9 84.8
15/05/2019 09:35:26 78.88 79.02 81.85 79.9 80.4 79 84.6 86.79 88.63 85.5 85.9 84.8
15/05/2019 09:35:27 77.46 78.85 81.85 79.9 80.4 79 83.77 85.47 88.63 85.5 85.9 84.8
15/05/2019 09:35:28 78.56 78.81 81.85 79.8 80.4 79 84.36 84.73 88.63 85.5 85.9 84.8
15/05/2019 09:35:29 75.47 78.2 81.85 79.8 80.4 79 83.34 84.35 88.63 85.5 85.9 84.8
15/05/2019 09:35:30 79.92 79.09 81.85 79.8 80.4 79 85.03 84.69 88.5 85.5 85.9 84.8
15/05/2019 09:35:31 80.59 80.44 81.85 79.8 80.4 79.1 86.67 86.04 88.5 85.6 85.9 84.8
15/05/2019 09:35:32 79.9 80.21 81.85 79.9 80.4 79.1 88.19 87.84 88.5 85.6 85.9 84.8
15/05/2019 09:35:33 79.63 80.36 81.85 79.9 80.4 79.1 89.59 89.51 89.51 85.6 85.9 84.8
15/05/2019 09:35:34 77.65 79.63 81.85 79.9 80.4 79.1 85.27 88.88 89.51 85.6 85.9 84.8
15/05/2019 09:35:35 80.41 80.04 81.85 79.9 80.4 79.1 86.31 87.12 89.51 85.6 85.9 84.8
15/05/2019 09:35:36 80.06 80.6 81.85 79.9 80.4 79.1 86.35 86.86 89.51 85.6 85.9 84.8
15/05/2019 09:35:37 81.03 81.02 81.85 79.9 80.4 79.1 87.48 87.37 89.51 85.6 85.9 84.8
15/05/2019 09:35:38 81.46 81.53 81.85 79.9 80.4 79.1 90.16 89.39 89.51 85.7 85.9 84.8
15/05/2019 09:35:39 78.82 81.61 81.85 79.9 80.4 79.1 87.14 89.09 89.51 85.7 86 84.8
15/05/2019 09:35:40 80.98 80.85 81.85 79.9 80.4 79.1 86.97 88.09 89.51 85.7 85.9 84.8
15/05/2019 09:35:41 79.01 80.82 81.85 79.9 80.4 79.1 86.45 87.92 89.51 85.7 85.9 84.8
15/05/2019 09:35:42 80.23 80.43 81.85 79.9 80.4 79.1 85.67 86.77 89.51 85.7 85.9 84.8
15/05/2019 09:35:43 80.64 80.7 81.85 79.9 80.4 79.1 85.9 86.14 89.51 85.7 85.9 84.8
15/05/2019 09:35:44 81.84 81.8 81.85 79.9 80.4 79.1 86.14 86.65 89.51 85.7 85.9 84.8
15/05/2019 09:35:45 80.84 81.88 81.88 79.9 80.4 79.1 88.39 88.12 89.51 85.7 85.9 84.8
15/05/2019 09:35:46 80.48 81.38 81.88 79.9 80.4 79.1 87.64 88.16 89.51 85.7 85.9 84.8
15/05/2019 09:35:47 77.34 80.2 81.88 79.9 80.4 79.1 85.32 87.49 89.51 85.7 85.9 84.8
15/05/2019 09:35:48 83.06 82.05 82.05 79.9 80.4 79.1 86.63 86.56 89.51 85.7 85.9 84.8
15/05/2019 09:35:49 80.83 82.35 82.35 79.9 80.4 79.1 85.05 86.62 89.51 85.7 85.9 84.8
15/05/2019 09:35:50 80.36 81.39 82.35 79.9 80.4 79.1 85.58 85.87 89.51 85.7 85.9 84.8
15/05/2019 09:35:51 79.35 81.09 82.35 79.9 80.4 79.1 86.02 86.05 89.51 85.7 85.9 84.8
15/05/2019 09:35:52 81.77 81.71 82.35 79.9 80.4 79.1 87.18 86.78 89.51 85.7 85.9 84.8
15/05/2019 09:35:53 81.22 81.84 82.35 80 80.4 79.1 87.75 87.61 89.51 85.8 86 84.8
15/05/2019 09:35:54 81.4 81.86 82.35 80 80.4 79.1 87.7 88.03 89.51 85.8 86 84.8
15/05/2019 09:35:55 80.34 81.44 82.35 80 80.4 79.1 85.96 87.58 89.51 85.8 86 84.8
15/05/2019 09:35:56 80.3 80.97 82.35 80 80.4 79.1 84.79 86.75 89.51 85.8 86 84.8
15/05/2019 09:35:57 75.53 80.38 82.35 80 80.4 79.1 82.56 85.58 89.51 85.8 86 84.8
15/05/2019 09:35:58 74.38 77.8 82.35 80 80.4 79.1 83.22 83.85 89.51 85.8 85.9 84.8
15/05/2019 09:35:59 72.67 76.13 82.35 80 80.4 79.1 83.17 83.83 89.51 85.8 85.9 84.8
15/05/2019 09:36:00 73.67 74.44 82.35 80 80.4 79.1 82.54 83.29 89.51 85.8 85.9 84.8
15/05/2019 09:36:01 74.09 74.21 82.35 80 80.4 79.1 85.85 85.22 89.51 85.8 85.9 84.8
15/05/2019 09:36:02 79.58 78.84 82.35 80 80.4 79.1 86.3 86.31 89.51 85.8 85.9 84.8
15/05/2019 09:36:03 76.82 78.89 82.35 80 80.4 79.1 86.08 86.63 89.39 85.8 85.9 84.9
15/05/2019 09:36:04 77.62 78.1 82.35 80 80.4 79.1 86.3 86.43 89.39 85.8 85.9 84.9
15/05/2019 09:36:05 79.94 79.41 82.35 80 80.4 79.1 85.37 86.85 89.39 85.8 86 84.9
15/05/2019 09:36:06 76.84 79.28 82.35 80 80.4 79.1 83.54 85.53 89.39 85.8 86 84.9
15/05/2019 09:36:07 79.61 79.6 82.35 80 80.4 79.1 87.98 87.14 89.39 85.8 86 84.9
15/05/2019 09:36:08 78.21 78.95 82.35 80 80.4 79.1 85.56 86.94 89.09 85.8 86 84.9
15/05/2019 09:36:09 78.63 78.97 82.35 80 80.4 79.1 85.25 86.56 88.16 85.8 86 84.9
15/05/2019 09:36:10 76.68 78.64 82.35 80 80.4 79.1 83.79 85.47 88.16 85.8 86 84.9
15/05/2019 09:36:11 73.43 77.57 82.35 80 80.4 79.1 82.61 84.53 88.16 85.8 85.9 84.9
15/05/2019 09:36:12 77.31 77.3 82.35 80 80.4 79.1 83.62 83.8 88.16 85.8 85.9 84.9
15/05/2019 09:36:13 77.44 78.23 82.35 80 80.4 79.1 83.74 83.85 88.16 85.8 85.9 84.9
15/05/2019 09:36:14 78.74 78.68 82.35 80 80.4 79.1 86.68 86.17 88.16 85.9 85.9 84.9
15/05/2019 09:36:15 79.37 79.27 82.35 80 80.4 79.1 87.74 87.43 88.16 85.9 85.9 84.9
15/05/2019 09:36:16 77.62 78.93 82.35 80 80.4 79.1 85.24 87.05 88.03 85.9 85.9 84.9
15/05/2019 09:36:17 77.63 78.56 82.35 80 80.4 79.1 83.74 85.89 88.03 85.9 85.9 84.9
15/05/2019 09:36:18 79.08 78.72 82.35 80 80.4 79.1 84.61 84.69 88.03 85.9 85.9 84.9
15/05/2019 09:36:19 80.1 79.63 81.86 80 80.4 79.1 84.68 85.06 88.03 85.9 85.9 84.9
15/05/2019 09:36:20 79.02 79.47 81.86 80 80.4 79.1 87.25 86.83 88.03 85.9 85.9 84.9
15/05/2019 09:36:21 80.61 80.87 81.86 80.1 80.4 79.1 85.78 87.15 88.03 85.9 85.9 84.9
15/05/2019 09:36:22 77.37 79.89 81.86 80.1 80.4 79.1 88.63 87.87 88.03 85.9 85.9 84.9
15/05/2019 09:36:23 80.44 79.9 81.86 80.1 80.4 79.1 85.94 87.63 88.03 85.9 85.9 84.9
15/05/2019 09:36:24 79.8 80.7 81.44 80.1 80.4 79.1 84.67 86.7 87.87 85.9 85.9 84.9
15/05/2019 09:36:25 77.73 80.02 80.97 80.1 80.4 79.1 82.73 85.61 87.87 85.9 85.9 84.9
15/05/2019 09:36:26 79.8 79.64 80.87 80.1 80.4 79.1 85.58 85.16 87.87 85.9 85.9 84.9
15/05/2019 09:36:27 79.75 79.69 80.87 80.1 80.4 79.1 88.22 87.56 87.87 85.9 85.9 84.9
15/05/2019 09:36:28 79.98 80.14 80.87 80.1 80.4 79.1 87.73 87.91 87.91 86 85.9 84.9
15/05/2019 09:36:29 76.59 80.07 80.87 80.1 80.4 79.1 87.42 88.15 88.15 86 85.9 84.9
15/05/2019 09:36:30 81.49 80.83 80.87 80.1 80.4 79.1 85.61 87.62 88.15 86 85.9 84.9
15/05/2019 09:36:31 80.66 81.37 81.37 80.1 80.4 79.1 85.12 86.53 88.15 86 85.9 84.9
15/05/2019 09:36:32 79.15 80.65 81.37 80.1 80.4 79.1 84.98 85.57 88.15 86 85.9 84.9
15/05/2019 09:36:33 78.84 79.98 81.37 80.1 80.5 79.1 84.64 85.58 88.15 86 85.9 84.9
15/05/2019 09:36:34 78.73 79.09 81.37 80.1 80.5 79.1 86.12 85.8 88.15 86 85.9 84.9
15/05/2019 09:36:35 79.97 79.83 81.37 80.1 80.5 79.1 88.92 88.23 88.23 86 86 84.9
15/05/2019 09:36:36 84.09 83.46 83.46 80.2 80.5 79.1 90.03 89.56 89.56 86 86 84.9
15/05/2019 09:36:37 82.53 82.88 83.46 80.2 80.5 79.1 89.47 89.56 89.56 86 86 84.9
15/05/2019 09:36:38 80.4 82.45 83.46 80.2 80.5 79.1 85.99 89.38 89.56 86.1 86 84.9
15/05/2019 09:36:39 80.96 81.56 83.46 80.2 80.5 79.1 84.89 87.5 89.56 86.1 86 84.9
15/05/2019 09:36:40 81.13 81.45 83.46 80.2 80.5 79.1 86.01 86.34 89.56 86.1 86 84.9
15/05/2019 09:36:41 80.79 81.44 83.46 80.2 80.5 79.1 87.53 87.53 89.56 86.1 86 84.9
15/05/2019 09:36:42 81.31 81.87 83.46 80.2 80.5 79.1 88.45 88.3 89.56 86.1 86 84.9
15/05/2019 09:36:43 80.51 81.17 83.46 80.2 80.5 79.1 88.28 88.56 89.56 86.1 86 84.9
15/05/2019 09:36:44 79.64 80.72 83.46 80.2 80.5 79.1 87.83 88.51 89.56 86.1 86 84.9
15/05/2019 09:36:45 81.12 81.01 83.46 80.2 80.5 79.1 85.17 87.88 89.56 86.1 86 84.9
15/05/2019 09:36:46 80.46 81.74 83.46 80.2 80.5 79.1 85.34 86.58 89.56 86.1 86 84.9
15/05/2019 09:36:47 79.81 80.24 83.46 80.2 80.5 79.1 85.16 85.63 89.56 86.1 86 84.9
15/05/2019 09:36:48 80.71 80.83 83.46 80.2 80.5 79.1 86.82 86.48 89.56 86.1 86 84.9
15/05/2019 09:36:49 80.46 80.71 83.46 80.2 80.5 79.1 88.24 87.85 89.56 86.1 86 84.9
15/05/2019 09:36:50 79.3 80.9 83.46 80.2 80.5 79.1 85.8 87.66 89.56 86.1 86 84.9
15/05/2019 09:36:51 80.16 80.3 83.46 80.2 80.5 79.1 87.69 87.65 89.56 86.1 86 84.9
15/05/2019 09:36:52 79.75 80.48 83.46 80.2 80.5 79.1 85.56 87.99 89.56 86.1 86 84.9
15/05/2019 09:36:53 80.17 80.27 83.46 80.2 80.5 79.1 84.56 86.16 89.56 86.1 86 84.9
15/05/2019 09:36:54 80.02 80.59 83.46 80.2 80.5 79.1 85.5 85.65 89.56 86.1 86 84.9
15/05/2019 09:36:55 80.44 80.58 83.46 80.2 80.5 79.1 86.04 85.99 89.56 86.1 86 84.9
15/05/2019 09:36:56 80.37 80.65 83.46 80.2 80.4 79.1 86.08 86.31 89.56 86.1 86 84.9
15/05/2019 09:36:57 82.38 81.97 83.46 80.3 80.5 79.1 86.83 86.75 89.56 86.2 86 84.9
15/05/2019 09:36:58 84.52 84.06 84.06 80.3 80.5 79.1 89.25 88.55 89.56 86.2 86 84.9
15/05/2019 09:36:59 82.11 84.23 84.23 80.3 80.5 79.1 88.66 89.3 89.56 86.2 86 84.9
15/05/2019 09:37:00 79.72 82.79 84.23 80.3 80.5 79.1 86.4 88.26 89.56 86.2 86 84.9
15/05/2019 09:37:01 80.55 81.17 84.23 80.4 80.5 79.1 84.79 87.16 89.56 86.2 86 84.9
15/05/2019 09:37:02 79.97 80.86 84.23 80.4 80.5 79.1 86.87 86.78 89.56 86.2 86 84.9
15/05/2019 09:37:03 79.14 80.5 84.23 80.4 80.5 79.1 88.08 88.1 89.56 86.3 86 84.9
15/05/2019 09:37:04 79.69 80.04 84.23 80.4 80.5 79.1 84.32 87.56 89.56 86.3 86 84.9
15/05/2019 09:37:05 75.61 79.59 84.23 80.4 80.5 79.1 80.62 85.67 89.56 86.3 86 84.9
15/05/2019 09:37:06 68.5 77.17 84.23 80.4 80.4 79.1 79.72 83.13 89.56 86.3 86 84.9
15/05/2019 09:37:07 75.67 75.8 84.23 80.4 80.4 79.1 85.54 85.19 89.38 86.3 86 84.9
15/05/2019 09:37:08 64.46 75.33 84.23 80.4 80.4 79.1 79.21 84.56 89.3 86.3 86 84.9
15/05/2019 09:37:09 66.94 71.64 84.23 80.4 80.4 79.1 80.9 82.18 89.3 86.3 86 84.9
15/05/2019 09:37:10 70.88 71.48 84.23 80.4 80.4 79.1 77.8 81.53 89.3 86.3 86 84.9
15/05/2019 09:37:11 66.93 70.3 84.23 80.4 80.4 79.1 76.38 79.5 89.3 86.3 86 84.9
15/05/2019 09:37:12 68.38 69.12 84.23 80.4 80.4 79.1 77.4 78.09 89.3 86.3 86 84.9
15/05/2019 09:37:13 65.91 68.44 84.23 80.4 80.4 79.1 76 77.55 89.3 86.3 86 84.9
15/05/2019 09:37:14 64.13 66.88 84.23 80.4 80.4 79.1 77.07 77.08 89.3 86.3 86 84.9
15/05/2019 09:37:15 68.28 67.6 84.23 80.4 80.4 79.1 79.38 78.8 89.3 86.3 86 84.9
15/05/2019 09:37:16 68.16 68.55 84.23 80.4 80.4 79.1 79.49 79.35 89.3 86.3 86 84.9
15/05/2019 09:37:17 66.46 67.89 84.23 80.4 80.4 79.1 79.39 79.84 89.3 86.3 86 84.9
15/05/2019 09:37:18 75.87 75.04 84.23 80.4 80.4 79.1 81.28 80.82 89.3 86.3 86 84.9
15/05/2019 09:37:19 82.79 81.3 84.23 80.4 80.4 79.1 85.34 84.26 89.3 86.3 86 84.9
15/05/2019 09:37:20 84.13 83.49 84.23 80.4 80.4 79.1 86.55 86.13 89.3 86.3 86 84.9
15/05/2019 09:37:21 80.31 83.29 84.23 80.4 80.4 79.1 84.22 85.79 89.3 86.3 85.9 84.9
15/05/2019 09:37:22 74.45 81.62 84.23 80.4 80.4 79.1 80.63 84.8 89.3 86.3 85.9 84.9
15/05/2019 09:37:23 82.81 82.4 84.23 80.4 80.4 79.1 85.77 85.46 89.3 86.3 85.9 84.9
15/05/2019 09:37:24 82.79 82.85 84.23 80.4 80.4 79.1 86.32 86.09 89.3 86.3 85.9 84.9
15/05/2019 09:37:25 83.48 83.82 84.23 80.5 80.4 79.2 86.99 87.16 89.3 86.3 85.9 84.9
15/05/2019 09:37:26 83.54 83.81 84.23 80.5 80.4 79.2 85.7 86.83 89.3 86.3 85.9 84.9
15/05/2019 09:37:27 90.23 89.01 89.01 80.6 80.5 79.2 92.04 90.95 90.95 86.3 85.9 84.9
15/05/2019 09:37:28 87.64 88.53 89.01 80.7 80.5 79.2 89.58 90.49 90.95 86.4 85.9 84.9
15/05/2019 09:37:29 83.02 88.33 89.01 80.7 80.5 79.2 86.23 90.16 90.95 86.4 85.9 84.9
15/05/2019 09:37:30 83.66 85.86 89.01 80.7 80.5 79.2 86.29 88.2 90.95 86.4 85.9 84.9
15/05/2019 09:37:31 83.51 84.61 89.01 80.7 80.5 79.2 86.69 87.32 90.95 86.3 85.9 84.9
15/05/2019 09:37:32 82.62 85.26 89.01 80.7 80.5 79.2 88.17 87.95 90.95 86.3 85.9 84.9
15/05/2019 09:37:33 81.81 83.15 89.01 80.7 80.5 79.2 86.69 88.05 90.95 86.3 85.9 84.9
15/05/2019 09:37:34 81.18 82.49 89.01 80.7 80.5 79.2 86.23 87.25 90.95 86.3 85.9 84.9
15/05/2019 09:37:35 76.36 81.38 89.01 80.7 80.5 79.2 84.08 86.36 90.95 86.3 85.9 84.9
15/05/2019 09:37:36 81 80.74 89.01 80.7 80.5 79.2 84.77 85.26 90.95 86.3 85.9 84.9
15/05/2019 09:37:37 83.82 83.53 89.01 80.7 80.5 79.2 86.28 86.4 90.95 86.3 85.9 84.9
15/05/2019 09:37:38 76.55 82.56 89.01 80.7 80.5 79.2 83.3 85.59 90.95 86.3 85.9 84.9
15/05/2019 09:37:39 82.98 82.48 89.01 80.7 80.5 79.2 86.13 86.02 90.95 86.3 85.9 84.9
15/05/2019 09:37:40 80.29 82.56 89.01 80.7 80.5 79.2 83.12 85.7 90.95 86.3 85.9 84.9
15/05/2019 09:37:41 72.31 80.55 89.01 80.7 80.5 79.2 80.15 83.93 90.95 86.3 85.9 84.9
15/05/2019 09:37:42 72.6 77.34 89.01 80.7 80.5 79.2 80.73 82.12 90.95 86.3 85.9 84.9
15/05/2019 09:37:43 67.79 75.05 89.01 80.7 80.5 79.2 79.94 81.27 90.95 86.3 85.9 84.9
15/05/2019 09:37:44 74.95 74.15 89.01 80.7 80.5 79.2 81.86 81.59 90.95 86.3 85.9 84.9
15/05/2019 09:37:45 74.24 74.87 89.01 80.7 80.5 79.2 79.95 81.27 90.95 86.3 85.9 84.9
15/05/2019 09:37:46 72.63 73.75 89.01 80.7 80.5 79.2 85.52 84.55 90.95 86.3 85.9 84.9
15/05/2019 09:37:47 76.16 75.31 89.01 80.7 80.5 79.2 83.44 84.56 90.95 86.3 85.9 84.9
15/05/2019 09:37:48 76.36 76.27 89.01 80.7 80.5 79.2 83.61 84.08 90.95 86.3 85.9 84.9
15/05/2019 09:37:49 75.24 76.35 89.01 80.6 80.5 79.2 82.93 83.71 90.95 86.3 85.9 84.9
15/05/2019 09:37:50 73.26 75.42 89.01 80.6 80.5 79.2 82.92 83.49 90.95 86.3 85.9 84.9
15/05/2019 09:37:51 72.85 74.23 89.01 80.6 80.4 79.2 83.19 83.29 90.95 86.3 85.9 84.9
15/05/2019 09:37:52 73.21 74.28 89.01 80.6 80.4 79.2 82.14 83.14 90.95 86.3 85.9 84.9
15/05/2019 09:37:53 75.22 74.69 89.01 80.6 80.4 79.2 82.27 82.89 90.95 86.2 85.9 84.9
15/05/2019 09:37:54 75.41 76.06 89.01 80.5 80.4 79.2 82.68 83.38 90.95 86.2 85.9 84.9
15/05/2019 09:37:55 77.94 77.38 89.01 80.5 80.4 79.2 83.88 83.46 90.95 86.2 85.9 84.9
15/05/2019 09:37:56 79.73 79.35 89.01 80.5 80.4 79.2 85.15 84.62 90.95 86.2 85.9 84.9
15/05/2019 09:37:57 81.67 80.97 88.53 80.5 80.5 79.2 86.79 86.18 90.49 86.2 85.9 84.9
15/05/2019 09:37:58 80.18 81.18 88.33 80.5 80.5 79.2 86.76 86.73 90.16 86.2 85.9 84.9
15/05/2019 09:37:59 80.02 80.6 85.86 80.5 80.5 79.2 85.31 86.61 88.2 86.2 85.9 84.9
15/05/2019 09:38:00 79.18 80.32 85.26 80.5 80.5 79.2 86.3 86.31 88.05 86.2 85.9 84.9
15/05/2019 09:38:01 84.43 83.36 85.26 80.5 80.5 79.2 90.28 89.09 89.09 86.2 85.9 84.9
15/05/2019 09:38:02 80.18 82.92 83.53 80.5 80.5 79.2 91.17 90.77 90.77 86.3 85.9 84.9
15/05/2019 09:38:03 78.9 81.65 83.53 80.5 80.5 79.2 91.68 91.62 91.62 86.3 86 84.9
15/05/2019 09:38:04 81.99 81.72 83.53 80.5 80.5 79.2 92.66 92.4 92.4 86.4 86 84.9
15/05/2019 09:38:05 80.4 81.86 83.53 80.4 80.5 79.2 94.27 93.87 93.87 86.4 86 84.9
15/05/2019 09:38:06 80.64 81.6 83.53 80.4 80.5 79.2 91.53 93.44 93.87 86.5 86 85
15/05/2019 09:38:07 81.69 81.54 83.36 80.4 80.5 79.2 92.39 92.87 93.87 86.5 86 85
15/05/2019 09:38:08 83.02 82.83 83.36 80.4 80.5 79.2 91.48 92.68 93.87 86.5 86.1 85
15/05/2019 09:38:09 77.04 82.4 83.36 80.4 80.5 79.2 86.12 91.58 93.87 86.5 86.1 85
15/05/2019 09:38:10 79.8 80.04 83.36 80.3 80.5 79.2 86.32 89.04 93.87 86.5 86.1 85
15/05/2019 09:38:11 80.3 80.34 83.36 80.3 80.5 79.2 85.79 87.42 93.87 86.5 86.1 85
15/05/2019 09:38:12 80.78 80.87 83.36 80.3 80.5 79.2 85.9 86.45 93.87 86.5 86.1 85
15/05/2019 09:38:13 80.1 81.6 83.36 80.3 80.5 79.2 85.37 86.68 93.87 86.5 86.1 85
15/05/2019 09:38:14 81.77 81.9 83.36 80.3 80.5 79.2 87.96 87.57 93.87 86.5 86.1 85
15/05/2019 09:38:15 81.4 81.92 83.36 80.3 80.5 79.2 87.86 87.91 93.87 86.5 86.1 85
15/05/2019 09:38:16 80.5 81.82 83.36 80.3 80.5 79.2 85.8 87.75 93.87 86.4 86.1 85
15/05/2019 09:38:17 82.68 82.48 83.36 80.2 80.5 79.2 87.11 87.07 93.87 86.4 86.1 85
15/05/2019 09:38:18 81.94 82.98 83.36 80.2 80.5 79.2 86.92 87.35 93.87 86.4 86.1 85
15/05/2019 09:38:19 85.87 85.29 85.29 80.3 80.5 79.2 88.61 88.4 93.87 86.4 86.1 85
15/05/2019 09:38:20 79.18 85.27 85.29 80.2 80.5 79.2 85.25 88.39 93.87 86.4 86.1 85
15/05/2019 09:38:21 81.57 82.4 85.29 80.2 80.5 79.2 86.55 86.98 93.87 86.4 86.1 85
15/05/2019 09:38:22 78.54 81.8 85.29 80.2 80.5 79.2 84.12 86.61 93.87 86.4 86.1 85
15/05/2019 09:38:23 76.82 80.03 85.29 80.2 80.5 79.2 84.06 85.12 93.87 86.4 86.1 85
15/05/2019 09:38:24 78.02 78.26 85.29 80.2 80.5 79.2 84.47 84.6 93.87 86.4 86.1 85
15/05/2019 09:38:25 74.5 78.23 85.29 80.1 80.5 79.2 82.29 84.56 93.87 86.4 86.1 85
15/05/2019 09:38:26 78.34 77.87 85.29 80.1 80.5 79.2 84.08 83.96 93.87 86.3 86.1 85
15/05/2019 09:38:27 79.67 79.3 85.29 80.1 80.5 79.2 85.97 85.52 93.87 86.3 86.1 85
15/05/2019 09:38:28 78.31 79.06 85.29 80.1 80.5 79.2 84.33 85.28 93.87 86.3 86.1 85
15/05/2019 09:38:29 79.6 79.85 85.29 80.1 80.5 79.2 84.62 84.98 93.87 86.3 86.1 85
15/05/2019 09:38:30 79.07 79.87 85.29 80.1 80.5 79.2 83.94 84.86 93.87 86.3 86.1 85
15/05/2019 09:38:31 77.8 78.84 85.29 80.1 80.5 79.2 83.34 84.08 93.87 86.3 86.1 85
15/05/2019 09:38:32 74.3 78.24 85.29 80.1 80.5 79.2 82.49 83.7 93.87 86.3 86.1 85
15/05/2019 09:38:33 75.61 76.19 85.29 80.1 80.5 79.2 82.73 83.12 93.87 86.2 86.1 85
15/05/2019 09:38:34 75.78 76.19 85.29 80.1 80.5 79.2 82.96 82.99 93.87 86.2 86.1 85
15/05/2019 09:38:35 75.27 76.64 85.29 80.1 80.5 79.2 82.39 83.33 93.44 86.2 86.1 85
15/05/2019 09:38:36 75.73 75.79 85.29 80.1 80.5 79.2 82.97 82.95 92.87 86.2 86.1 85
15/05/2019 09:38:37 74.32 76.17 85.29 80.1 80.5 79.2 83.47 83.33 92.68 86.2 86.1 85
15/05/2019 09:38:38 74.77 75.01 85.29 80.1 80.5 79.2 85.82 85.15 91.58 86.2 86.1 85
15/05/2019 09:38:39 77.59 76.91 85.29 80.1 80.5 79.2 84.22 85.17 89.04 86.2 86.1 85
15/05/2019 09:38:40 76.44 76.8 85.29 80.1 80.5 79.2 82.89 84.5 88.4 86.2 86.1 85
15/05/2019 09:38:41 77.41 77.41 85.29 80.1 80.5 79.2 82.74 83.53 88.4 86.2 86.1 85
15/05/2019 09:38:42 76.26 77.08 85.29 80.1 80.5 79.2 83.8 83.58 88.4 86.2 86.1 85
15/05/2019 09:38:43 73.11 76.47 85.29 80.1 80.5 79.2 82.56 83.5 88.4 86.2 86.1 85
15/05/2019 09:38:44 72.91 74.91 85.29 80.1 80.5 79.2 81.81 83.16 88.4 86.2 86.1 85
15/05/2019 09:38:45 76.17 75.42 85.29 80.1 80.5 79.2 82.66 82.55 88.4 86.2 86.1 85
15/05/2019 09:38:46 76.88 77.1 85.29 80 80.5 79.2 83.18 83.64 88.4 86.2 86.1 85
15/05/2019 09:38:47 79.14 78.4 85.29 80 80.5 79.2 84.61 84.15 88.4 86.1 86.1 85
15/05/2019 09:38:48 80.15 79.85 85.29 80 80.5 79.2 85.23 84.8 88.4 86.1 86.1 85
15/05/2019 09:38:49 79.77 79.82 85.27 80 80.5 79.2 86.15 85.77 88.39 86.1 86.1 85
15/05/2019 09:38:50 79.66 80.04 82.4 80 80.5 79.2 86.4 86.28 86.98 86.1 86.1 85
15/05/2019 09:38:51 79.61 79.85 81.8 80 80.5 79.2 84.76 86.19 86.61 86.1 86.1 85
15/05/2019 09:38:52 78.39 79.8 80.04 80 80.5 79.2 84.38 85.47 86.28 86.1 86.1 85
15/05/2019 09:38:53 82.26 81.75 81.75 80 80.5 79.2 86.8 86.42 86.42 86.1 86.1 85
15/05/2019 09:38:54 76.75 81.19 81.75 80 80.5 79.2 83.15 86.1 86.42 86.1 86.1 85
15/05/2019 09:38:55 78.46 79.22 81.75 80 80.5 79.2 84.39 84.72 86.42 86.1 86.1 85
15/05/2019 09:38:56 80.34 80.22 81.75 79.9 80.5 79.2 86.02 85.72 86.42 86.1 86.1 85
15/05/2019 09:38:57 79.62 80.74 81.75 79.9 80.5 79.2 84.37 85.86 86.42 86.1 86.1 85
15/05/2019 09:38:58 79.16 80.13 81.75 79.9 80.5 79.2 84.6 84.9 86.42 86.1 86.1 85
15/05/2019 09:38:59 80.87 80.58 81.75 79.9 80.5 79.2 85.43 85.34 86.42 86.1 86.1 85
15/05/2019 09:39:00 83.45 82.71 82.71 79.9 80.5 79.2 87.99 87.26 87.26 86.1 86.1 85
15/05/2019 09:39:01 76.55 82.5 82.71 79.9 80.5 79.2 84.69 87.16 87.26 86.1 86.1 85
15/05/2019 09:39:02 79.43 79.83 82.71 79.9 80.5 79.2 85.99 86.15 87.26 86 86.1 85
15/05/2019 09:39:03 79.75 80.03 82.71 79.9 80.5 79.2 85.38 85.8 87.26 86 86.1 85
15/05/2019 09:39:04 79.87 79.99 82.71 79.9 80.5 79.3 85 85.47 87.26 86 86.1 85
15/05/2019 09:39:05 78.58 80.5 82.71 79.9 80.5 79.3 83.99 85.59 87.26 86 86.1 85
15/05/2019 09:39:06 79.03 79.51 82.71 79.9 80.5 79.3 84.21 84.55 87.26 86 86.1 85
15/05/2019 09:39:07 80.91 80.55 82.71 79.8 80.5 79.3 85.9 85.55 87.26 86 86.1 85
15/05/2019 09:39:08 80.13 80.91 82.71 79.8 80.5 79.3 84.79 85.68 87.26 86 86 85
15/05/2019 09:39:09 79.22 80.47 82.71 79.8 80.5 79.3 84.69 85.22 87.26 86 86 85
15/05/2019 09:39:10 80.79 80.69 82.71 79.8 80.5 79.3 85.38 85.47 87.26 86 86 85
15/05/2019 09:39:11 80.82 81.1 82.71 79.8 80.4 79.3 84.81 85.21 87.26 86 86 85
15/05/2019 09:39:12 79.15 81.75 82.71 79.8 80.4 79.3 84.18 85.63 87.26 86 86 85
15/05/2019 09:39:13 82.02 81.37 82.71 79.8 80.4 79.3 86.46 85.96 87.26 86 86 85
15/05/2019 09:39:14 78.13 81.03 82.71 79.8 80.4 79.3 83.82 85.74 87.26 86 86 85
15/05/2019 09:39:15 77.5 79.53 82.71 79.8 80.4 79.3 83.36 84.49 87.26 86 86 85
15/05/2019 09:39:16 77.85 78.23 82.71 79.8 80.4 79.3 84.69 84.45 87.26 86 86 85
15/05/2019 09:39:17 75.71 78.2 82.71 79.7 80.4 79.3 83.22 84.56 87.26 86 86 85
15/05/2019 09:39:18 78.2 77.92 82.71 79.7 80.4 79.3 84.01 84 87.26 86 86 85
15/05/2019 09:39:19 77.38 78.06 82.71 79.7 80.4 79.3 84.65 84.53 87.26 86 86 85
15/05/2019 09:39:20 76.36 77.53 82.71 79.7 80.4 79.3 83.82 84.34 87.26 86 86 85
15/05/2019 09:39:21 75.04 76.89 82.71 79.6 80.3 79.3 86.3 85.83 87.26 86 86 85
15/05/2019 09:39:22 80.14 79.24 82.71 79.7 80.3 79.3 86.05 86.34 87.26 86 86 85
15/05/2019 09:39:23 80.6 80.23 82.71 79.7 80.3 79.3 85.42 85.95 87.26 86 86 85
15/05/2019 09:39:24 80.47 80.73 82.71 79.7 80.3 79.3 85.16 85.83 87.26 86 86 85
15/05/2019 09:39:25 81.24 81.51 82.71 79.7 80.3 79.3 85.58 86.04 87.26 86 86 85
15/05/2019 09:39:26 77.15 80.52 82.71 79.7 80.3 79.3 82.44 85.19 87.26 86 86 85
15/05/2019 09:39:27 78.36 79.02 82.71 79.6 80.3 79.3 83.63 84.04 87.26 86 86 85
15/05/2019 09:39:28 82.06 81.29 82.71 79.7 80.3 79.3 86.12 85.55 87.26 86 86 85
15/05/2019 09:39:29 79.84 81.3 82.71 79.7 80.3 79.3 83.42 85.56 87.26 86 86 85
15/05/2019 09:39:30 82.51 83.09 83.09 79.7 80.3 79.3 86.4 86.16 87.16 86 86 85
15/05/2019 09:39:31 81.35 81.64 83.09 79.7 80.3 79.3 86.12 86.08 86.34 86 86 85
15/05/2019 09:39:32 84.71 83.88 83.88 79.7 80.3 79.3 88.99 88.11 88.11 86 86 85
15/05/2019 09:39:33 76.36 83.18 83.88 79.7 80.3 79.3 86.01 87.67 88.11 86 86 85
15/05/2019 09:39:34 80.3 80.77 83.88 79.7 80.3 79.3 85.8 87.05 88.11 86 85.9 85
15/05/2019 09:39:35 78.49 80.14 83.88 79.7 80.3 79.3 83.36 86 88.11 86 85.9 85
15/05/2019 09:39:36 82.49 81.9 83.88 79.7 80.3 79.3 88.17 87.48 88.11 86 85.9 85
15/05/2019 09:39:37 78.82 81.94 83.88 79.7 80.3 79.3 84.47 87.44 88.11 86 85.9 85
15/05/2019 09:39:38 79.8 80.23 83.88 79.7 80.3 79.3 85.9 86.03 88.11 86 85.9 85
15/05/2019 09:39:39 81.04 81.02 83.88 79.7 80.3 79.3 86.18 86.31 88.11 86 85.9 85
15/05/2019 09:39:40 80.3 81.38 83.88 79.7 80.3 79.3 84.99 85.99 88.11 86 85.9 85
15/05/2019 09:39:41 78.71 80.63 83.88 79.7 80.3 79.3 84.36 85.63 88.11 86 85.9 85
15/05/2019 09:39:42 81.1 80.88 83.88 79.7 80.3 79.3 86 85.83 88.11 86 85.9 85
15/05/2019 09:39:43 81.46 81.31 83.88 79.7 80.3 79.3 85.64 85.69 88.11 86 85.9 85
15/05/2019 09:39:44 77.07 81.05 83.88 79.7 80.3 79.3 86.35 86.37 88.11 86 85.9 85
15/05/2019 09:39:45 80.49 80.29 83.88 79.7 80.3 79.3 86.71 86.81 88.11 86 85.9 85
15/05/2019 09:39:46 77.82 79.87 83.88 79.7 80.2 79.3 83.33 86.58 88.11 86 85.9 85
15/05/2019 09:39:47 77.01 78.7 83.88 79.7 80.2 79.3 83.52 84.83 88.11 86 85.9 85
15/05/2019 09:39:48 77.17 77.66 83.88 79.7 80.2 79.3 84.74 84.82 88.11 86 85.9 85
15/05/2019 09:39:49 73.86 77.36 83.88 79.7 80.2 79.3 82.45 84.51 88.11 86 85.9 85
15/05/2019 09:39:50 78.4 77.62 83.88 79.7 80.2 79.3 84.23 84.08 88.11 86 85.9 85
15/05/2019 09:39:51 76.4 77.94 83.88 79.7 80.2 79.3 85.63 85.26 88.11 86 85.9 85
15/05/2019 09:39:52 77.02 77.25 83.88 79.7 80.2 79.3 82.65 84.9 88.11 86 85.9 85
15/05/2019 09:39:53 72.95 77.12 83.88 79.7 80.2 79.3 78.91 83.63 88.11 86 85.9 85
15/05/2019 09:39:54 75.73 75.69 83.88 79.7 80.2 79.3 79.53 81.16 88.11 86 85.9 85
15/05/2019 09:39:55 77.16 76.76 83.88 79.8 80.2 79.3 80.34 80.44 88.11 86 85.9 85
15/05/2019 09:39:56 74.26 76.67 83.88 79.8 80.2 79.3 80.35 81.23 88.11 86 85.9 85
15/05/2019 09:39:57 73.54 75.05 83.88 79.8 80.2 79.3 77.63 80.01 88.11 86 85.9 85
15/05/2019 09:39:58 76.03 76.47 83.88 79.8 80.2 79.3 79.34 79.73 88.11 86 85.9 85
15/05/2019 09:39:59 73.35 75.05 83.88 79.8 80.2 79.3 78.64 78.99 88.11 86 85.9 85
15/05/2019 09:40:00 64.88 74.48 83.88 79.8 80.2 79.3 76.9 78.95 88.11 85.9 85.9 85
15/05/2019 09:40:01 62.87 70.9 83.88 79.8 80.2 79.3 76.12 77.76 88.11 85.9 85.9 85
15/05/2019 09:40:02 63.83 67.65 83.18 79.7 80.2 79.3 75.71 76.69 87.67 85.9 85.9 85
15/05/2019 09:40:03 63.74 65.72 81.94 79.7 80.2 79.3 77.99 77.68 87.48 85.9 85.8 85
15/05/2019 09:40:04 63.72 64.57 81.94 79.7 80.2 79.3 79.27 78.77 87.48 85.9 85.8 85
15/05/2019 09:40:05 64.23 64.62 81.94 79.7 80.2 79.3 79.21 79.1 87.48 85.9 85.8 85
15/05/2019 09:40:06 63.23 64.05 81.94 79.7 80.2 79.3 77.35 79.08 87.44 85.9 85.8 85
15/05/2019 09:40:07 64.93 64.72 81.38 79.7 80.2 79.3 77.77 78.46 86.81 85.9 85.8 85
15/05/2019 09:40:08 64.52 64.6 81.38 79.7 80.1 79.3 77.34 77.9 86.81 85.8 85.8 85
15/05/2019 09:40:09 67.91 67.65 81.38 79.7 80.1 79.3 79.54 79.26 86.81 85.8 85.8 85
15/05/2019 09:40:10 65.28 66.94 81.31 79.7 80.1 79.3 76.03 78.91 86.81 85.8 85.8 85
15/05/2019 09:40:11 68.23 68.3 81.31 79.7 80.1 79.3 79.33 79.27 86.81 85.8 85.8 85
15/05/2019 09:40:12 63.57 67.36 81.31 79.7 80.1 79.3 75.93 78.52 86.81 85.8 85.8 85
15/05/2019 09:40:13 79.51 78.72 81.05 79.7 80.1 79.3 83.73 83.12 86.81 85.8 85.8 85
15/05/2019 09:40:14 77.77 78.68 80.29 79.7 80.1 79.3 83.84 83.63 86.81 85.8 85.8 85
15/05/2019 09:40:15 79.91 80.61 80.61 79.7 80.1 79.3 84.15 84.93 86.58 85.8 85.8 85
15/05/2019 09:40:16 81.04 80.94 80.94 79.7 80.1 79.3 85.24 85.04 85.26 85.8 85.8 85
15/05/2019 09:40:17 81.82 81.62 81.62 79.7 80.1 79.3 85.48 85.38 85.38 85.8 85.8 85
15/05/2019 09:40:18 80.93 81.62 81.62 79.7 80.1 79.3 86.17 86.21 86.21 85.8 85.8 85
15/05/2019 09:40:19 79.19 81.5 81.62 79.7 80 79.3 86.13 86.63 86.63 85.8 85.8 85
15/05/2019 09:40:20 78.69 80.1 81.62 79.6 80 79.3 86.08 86.35 86.63 85.8 85.8 85
15/05/2019 09:40:21 83.79 82.98 82.98 79.7 80 79.3 89.18 88.4 88.4 85.8 85.8 85
15/05/2019 09:40:22 81.16 82.53 82.98 79.7 80 79.3 89.38 89.33 89.33 85.8 85.8 85
15/05/2019 09:40:23 83.78 83.41 83.41 79.7 80 79.3 91 90.58 90.58 85.8 85.8 85
15/05/2019 09:40:24 80.81 83.47 83.47 79.7 80 79.3 91.8 91.63 91.63 85.9 85.8 85
15/05/2019 09:40:25 82.96 83.34 83.47 79.7 80 79.3 90.96 91.59 91.63 85.9 85.8 85
15/05/2019 09:40:26 80.12 82.05 83.47 79.7 80 79.3 88.74 90.83 91.63 85.9 85.8 85
15/05/2019 09:40:27 80.22 81 83.47 79.7 80 79.3 86.33 89.6 91.63 85.9 85.8 85
15/05/2019 09:40:28 77.99 80.82 83.47 79.7 80 79.3 84.29 87.85 91.63 85.9 85.8 85
15/05/2019 09:40:29 77.86 79.2 83.47 79.8 80 79.3 85.04 86.09 91.63 85.9 85.8 85
15/05/2019 09:40:30 79.32 79.23 83.47 79.7 80 79.3 84.9 85.52 91.63 85.9 85.8 85
15/05/2019 09:40:31 79.32 79.54 83.47 79.7 80 79.3 85.36 85.43 91.63 85.9 85.8 85
15/05/2019 09:40:32 78.42 79.41 83.47 79.7 80 79.3 85.42 85.49 91.63 85.9 85.8 85
15/05/2019 09:40:33 74.63 78.65 83.47 79.7 80 79.3 84.09 85.4 91.63 85.9 85.8 85
15/05/2019 09:40:34 76.45 76.8 83.47 79.7 80 79.3 83.9 84.83 91.63 85.9 85.8 85
15/05/2019 09:40:35 72.76 76.43 83.47 79.7 80 79.3 81.29 84.06 91.63 85.9 85.8 85
15/05/2019 09:40:36 75.45 75.67 83.47 79.7 80 79.3 82.08 82.58 91.63 85.9 85.8 85
15/05/2019 09:40:37 79.05 78.01 83.47 79.7 79.9 79.3 84.7 83.97 91.63 85.8 85.8 85
15/05/2019 09:40:38 77.61 78 83.47 79.7 79.9 79.3 84.39 84.33 91.63 85.8 85.8 85
15/05/2019 09:40:39 77.65 78.22 83.47 79.7 79.9 79.3 84.28 84.64 91.63 85.8 85.8 85
15/05/2019 09:40:40 78.16 78.45 83.47 79.7 79.9 79.3 84.18 84.42 91.63 85.8 85.8 85
15/05/2019 09:40:41 76.18 78.52 83.47 79.7 79.9 79.3 83.17 84.42 91.63 85.8 85.8 85
15/05/2019 09:40:42 75.06 77.06 83.47 79.7 79.9 79.3 82.86 83.61 91.63 85.8 85.7 85
15/05/2019 09:40:43 74.68 75.86 83.47 79.6 79.9 79.3 82.53 83.24 91.63 85.8 85.7 85
15/05/2019 09:40:44 79.17 77.97 83.47 79.6 79.9 79.3 85.32 84.49 91.63 85.8 85.7 85
15/05/2019 09:40:45 73.18 78.03 83.47 79.6 79.9 79.3 81.92 84.55 91.63 85.8 85.7 85
15/05/2019 09:40:46 75.66 75.96 83.47 79.6 79.8 79.3 82.96 83.12 91.63 85.7 85.7 85
15/05/2019 09:40:47 78.16 77.52 83.47 79.6 79.8 79.3 84.16 83.92 91.63 85.7 85.7 85
15/05/2019 09:40:48 77.2 77.84 83.47 79.6 79.8 79.3 84.07 84.33 91.63 85.7 85.7 85
15/05/2019 09:40:49 77.18 77.4 83.47 79.6 79.8 79.3 84.34 84.28 91.63 85.7 85.7 85
15/05/2019 09:40:50 76.72 77.28 83.47 79.6 79.8 79.3 83.58 84.2 91.63 85.7 85.7 85
15/05/2019 09:40:51 79.46 79.08 83.47 79.6 79.8 79.3 84.79 84.66 91.63 85.7 85.7 85
15/05/2019 09:40:52 73.89 78.19 83.47 79.5 79.8 79.3 81.65 84.18 91.63 85.7 85.7 85
15/05/2019 09:40:53 79.84 79.05 83.47 79.5 79.8 79.3 84.37 84.06 91.63 85.7 85.7 85
15/05/2019 09:40:54 81.52 81.61 83.34 79.5 79.8 79.3 86.97 86.46 91.59 85.7 85.7 85
15/05/2019 09:40:55 78.05 80.33 82.05 79.5 79.8 79.3 85.06 85.71 90.83 85.7 85.7 85
15/05/2019 09:40:56 78.85 79.16 81.61 79.5 79.8 79.3 85.65 85.67 89.6 85.7 85.7 85
15/05/2019 09:40:57 78.57 79.01 81.61 79.5 79.8 79.3 86.72 86.47 87.85 85.7 85.7 85
15/05/2019 09:40:58 78.69 79.51 81.61 79.5 79.8 79.3 85.27 86.43 86.47 85.7 85.7 85
15/05/2019 09:40:59 81.06 80.49 81.61 79.6 79.8 79.3 86.2 86.49 86.49 85.7 85.7 85
15/05/2019 09:41:00 78.66 80.5 81.61 79.6 79.8 79.3 84.27 85.95 86.49 85.7 85.7 85
15/05/2019 09:41:01 78.97 79.29 81.61 79.6 79.8 79.3 84.32 84.73 86.49 85.7 85.7 85
15/05/2019 09:41:02 76.19 78.93 81.61 79.6 79.8 79.3 83.25 84.41 86.49 85.7 85.7 85
15/05/2019 09:41:03 78.29 78.89 81.61 79.6 79.8 79.3 83.85 84.09 86.49 85.7 85.7 85
15/05/2019 09:41:04 81.74 80.71 81.61 79.6 79.8 79.3 86.31 85.65 86.49 85.7 85.7 85
15/05/2019 09:41:05 79.57 80.95 81.61 79.6 79.8 79.3 85.91 86.35 86.49 85.7 85.7 85
15/05/2019 09:41:06 75.2 79.71 81.61 79.6 79.8 79.3 86.39 86.37 86.49 85.7 85.7 85
15/05/2019 09:41:07 75.68 77.69 81.61 79.6 79.8 79.3 85.12 86.74 86.74 85.7 85.7 85
15/05/2019 09:41:08 75.95 77.44 81.61 79.6 79.8 79.3 81.91 85.35 86.74 85.7 85.7 85
15/05/2019 09:41:09 79.08 78.03 81.61 79.6 79.8 79.3 85.62 84.92 86.74 85.7 85.7 85
15/05/2019 09:41:10 82.55 81.3 81.61 79.6 79.8 79.3 86.87 86.25 86.74 85.7 85.7 85
15/05/2019 09:41:11 79.63 80.91 81.61 79.6 79.8 79.3 85.26 86.02 86.74 85.7 85.7 85
15/05/2019 09:41:12 78.4 80.37 81.61 79.6 79.8 79.3 89.13 88.51 88.51 85.7 85.7 85
15/05/2019 09:41:13 80.36 80.46 81.61 79.6 79.8 79.3 90.81 90.15 90.15 85.8 85.7 85
15/05/2019 09:41:14 81.82 81.53 81.61 79.6 79.8 79.3 86.71 89.79 90.15 85.8 85.7 85
15/05/2019 09:41:15 79.95 81.28 81.61 79.6 79.8 79.3 85.54 88.08 90.15 85.8 85.7 85
15/05/2019 09:41:16 79.42 80.4 81.61 79.6 79.8 79.3 85.78 86.66 90.15 85.8 85.7 85
15/05/2019 09:41:17 79.97 80.33 81.61 79.6 79.8 79.3 86.09 86.47 90.15 85.8 85.7 85
15/05/2019 09:41:18 81.81 81.57 81.61 79.6 79.8 79.3 89.18 88.29 90.15 85.8 85.7 85
15/05/2019 09:41:19 79.77 81.1 81.61 79.6 79.8 79.3 86.02 88.12 90.15 85.8 85.7 85
15/05/2019 09:41:20 79.89 80.69 81.61 79.6 79.8 79.3 85.85 86.93 90.15 85.8 85.7 85
15/05/2019 09:41:21 83.3 82.61 82.61 79.7 79.8 79.3 87.19 86.97 90.15 85.8 85.7 85
15/05/2019 09:41:22 82.04 82.73 82.73 79.7 79.8 79.3 87.39 87.41 90.15 85.8 85.7 85
15/05/2019 09:41:23 80.94 82.3 82.73 79.7 79.8 79.3 87.6 87.6 90.15 85.8 85.7 85
15/05/2019 09:41:24 82.53 82.31 82.73 79.7 79.8 79.3 88.81 88.43 90.15 85.8 85.7 85
15/05/2019 09:41:25 82.13 82.51 82.73 79.7 79.8 79.3 88.04 88.76 90.15 85.8 85.7 85
15/05/2019 09:41:26 81.21 82.01 82.73 79.7 79.8 79.3 87.88 88.19 90.15 85.8 85.7 85
15/05/2019 09:41:27 82.48 82.38 82.73 79.7 79.8 79.3 86.88 87.88 90.15 85.8 85.7 85.1
15/05/2019 09:41:28 81.11 82.32 82.73 79.7 79.8 79.3 85.2 87.37 90.15 85.8 85.7 85.1
15/05/2019 09:41:29 80.51 81.65 82.73 79.7 79.8 79.3 86.36 86.5 90.15 85.8 85.7 85.1
15/05/2019 09:41:30 80.76 81.42 82.73 79.7 79.8 79.3 85.88 86.44 90.15 85.8 85.7 85.1
15/05/2019 09:41:31 83.22 82.96 82.96 79.8 79.8 79.3 87.25 87.17 90.15 85.8 85.7 85.1
15/05/2019 09:41:32 82.65 82.98 82.98 79.8 79.8 79.3 87.02 87.3 90.15 85.8 85.7 85.1
15/05/2019 09:41:33 80.51 82.63 82.98 79.8 79.8 79.3 86.01 86.93 90.15 85.8 85.7 85.1
15/05/2019 09:41:34 80.5 81.19 82.98 79.8 79.8 79.3 86.22 86.45 90.15 85.8 85.7 85.1
15/05/2019 09:41:35 80.18 81.14 82.98 79.8 79.8 79.3 85.9 86.23 90.15 85.8 85.7 85.1
15/05/2019 09:41:36 81.44 81.64 82.98 79.8 79.8 79.3 87.09 87.07 90.15 85.8 85.7 85.1
15/05/2019 09:41:37 81.1 81.77 82.98 79.8 79.8 79.3 87.27 87.11 90.15 85.8 85.7 85.1
15/05/2019 09:41:38 78.52 80.93 82.98 79.7 79.8 79.3 84.88 87.06 90.15 85.8 85.7 85.1
15/05/2019 09:41:39 80.49 80.45 82.98 79.7 79.8 79.3 86.55 86.42 90.15 85.8 85.7 85.1
15/05/2019 09:41:40 79.48 80.78 82.98 79.7 79.8 79.3 86.24 86.76 90.15 85.8 85.7 85.1
15/05/2019 09:41:41 79.99 80.33 82.98 79.7 79.8 79.3 85.6 86.17 90.15 85.8 85.7 85.1
15/05/2019 09:41:42 80.75 80.76 82.98 79.7 79.8 79.3 86.54 86.56 90.15 85.8 85.7 85.1
15/05/2019 09:41:43 79.32 80.98 82.98 79.7 79.8 79.3 85.66 86.53 89.79 85.8 85.7 85.1
15/05/2019 09:41:44 80.97 80.85 82.98 79.7 79.8 79.3 86.5 86.44 88.76 85.7 85.8 85.1
15/05/2019 09:41:45 78.83 80.77 82.98 79.7 79.8 79.3 84.51 86.27 88.76 85.7 85.8 85.1
15/05/2019 09:41:46 79.59 80.03 82.98 79.7 79.8 79.3 86.61 86.4 88.76 85.8 85.8 85.1
15/05/2019 09:41:47 80.65 80.52 82.98 79.7 79.8 79.3 85.41 86.35 88.76 85.8 85.8 85.1
15/05/2019 09:41:48 74.58 80.49 82.98 79.7 79.8 79.3 80.27 85.74 88.76 85.7 85.8 85.1
15/05/2019 09:41:49 77.05 77.88 82.98 79.7 79.8 79.3 83.96 84.11 88.76 85.7 85.8 85.1
15/05/2019 09:41:50 76.78 78.05 82.98 79.7 79.8 79.3 84.42 84.36 88.76 85.7 85.8 85.1
15/05/2019 09:41:51 76.78 77.24 82.98 79.7 79.8 79.3 84.15 84.41 88.76 85.7 85.8 85.1
15/05/2019 09:41:52 79.16 78.69 82.98 79.7 79.8 79.3 85.22 85 88.76 85.7 85.8 85.1
15/05/2019 09:41:53 83.29 82.57 82.98 79.7 79.8 79.4 87.65 87.19 88.76 85.7 85.8 85.1
15/05/2019 09:41:54 81.85 82.89 82.98 79.7 79.8 79.4 86.65 87.3 88.76 85.7 85.8 85.1
15/05/2019 09:41:55 82.42 82.55 82.98 79.7 79.8 79.4 86.61 87.11 88.19 85.7 85.7 85.1
15/05/2019 09:41:56 82.53 82.49 82.98 79.7 79.8 79.4 86.75 86.76 87.88 85.7 85.7 85.1
15/05/2019 09:41:57 83.4 83.34 83.34 79.7 79.8 79.4 87.54 87.5 87.5 85.7 85.7 85.1
15/05/2019 09:41:58 79.71 82.85 83.34 79.7 79.8 79.4 84.27 87.08 87.5 85.7 85.7 85.1
15/05/2019 09:41:59 78.9 81.15 83.34 79.7 79.8 79.4 87.3 87.33 87.5 85.7 85.7 85.1
15/05/2019 09:42:00 77.02 80.15 83.34 79.7 79.8 79.4 88.7 88.3 88.3 85.7 85.7 85.1
15/05/2019 09:42:01 75.79 78.32 83.34 79.7 79.8 79.4 86.84 88.22 88.3 85.7 85.7 85.1
15/05/2019 09:42:02 76.6 77.2 83.34 79.7 79.8 79.4 84.49 87.12 88.3 85.7 85.7 85.1
15/05/2019 09:42:03 78.66 78.4 83.34 79.7 79.8 79.4 87.34 87.15 88.3 85.7 85.7 85.1
15/05/2019 09:42:04 78.56 78.67 83.34 79.7 79.8 79.4 86.18 86.92 88.3 85.7 85.7 85.1
15/05/2019 09:42:05 78.97 79.61 83.34 79.7 79.8 79.4 85.77 86.83 88.3 85.7 85.7 85.1
15/05/2019 09:42:06 77.13 78.58 83.34 79.7 79.8 79.4 84.99 85.92 88.3 85.7 85.7 85.1
15/05/2019 09:42:07 76.91 77.51 83.34 79.7 79.8 79.4 84.68 85.16 88.3 85.7 85.7 85.1
15/05/2019 09:42:08 78.99 78.47 83.34 79.7 79.8 79.4 87.2 86.69 88.3 85.7 85.7 85.1
15/05/2019 09:42:09 78.98 79.11 83.34 79.7 79.7 79.4 85.65 86.67 88.3 85.8 85.7 85.1
15/05/2019 09:42:10 78.91 79.3 83.34 79.7 79.7 79.4 84.36 86.13 88.3 85.8 85.7 85.1
15/05/2019 09:42:11 75.74 78.74 83.34 79.7 79.7 79.4 82.99 85.11 88.3 85.8 85.7 85.1
15/05/2019 09:42:12 72.86 77.08 83.34 79.7 79.7 79.4 81.25 83.78 88.3 85.8 85.7 85.1
15/05/2019 09:42:13 78.24 77.54 83.34 79.7 79.7 79.4 83.43 83.16 88.3 85.8 85.7 85.1
15/05/2019 09:42:14 78.53 78.9 83.34 79.7 79.7 79.4 85.4 84.82 88.3 85.8 85.7 85.1
15/05/2019 09:42:15 80.79 80.16 83.34 79.8 79.7 79.4 85.69 85.93 88.3 85.8 85.7 85.1
15/05/2019 09:42:16 77.37 79.58 83.34 79.8 79.7 79.4 83.1 85.02 88.3 85.8 85.7 85.1
15/05/2019 09:42:17 75.86 78.19 83.34 79.8 79.7 79.4 83.48 84.06 88.3 85.8 85.7 85.1
15/05/2019 09:42:18 74.2 77 83.34 79.8 79.7 79.4 81.69 83.59 88.3 85.8 85.7 85.1
15/05/2019 09:42:19 73.46 75.58 83.34 79.7 79.7 79.4 80.61 82.61 88.3 85.8 85.7 85.1
15/05/2019 09:42:20 77.59 77 83.34 79.7 79.7 79.4 85.4 84.34 88.3 85.8 85.7 85.1
15/05/2019 09:42:21 80.41 79.32 83.34 79.7 79.7 79.4 85.83 85.42 88.3 85.8 85.7 85.1
15/05/2019 09:42:22 80.23 80.26 83.34 79.7 79.7 79.4 86.04 85.92 88.3 85.8 85.7 85.1
15/05/2019 09:42:23 80.56 80.69 83.34 79.7 79.7 79.4 88.34 87.76 88.3 85.8 85.7 85.1
15/05/2019 09:42:24 80.46 81 83.34 79.7 79.7 79.4 87.01 87.92 88.3 85.8 85.7 85.1
15/05/2019 09:42:25 80.96 81.07 83.34 79.7 79.7 79.4 85.7 87.19 88.3 85.8 85.7 85.1
15/05/2019 09:42:26 79.19 80.75 83.34 79.7 79.7 79.4 85.4 86.28 88.3 85.8 85.7 85.1
15/05/2019 09:42:27 80.16 80.25 82.85 79.5 79.7 79.4 86.03 86.09 88.3 85.8 85.7 85.1
15/05/2019 09:42:28 81.43 81.49 81.49 79.4 79.7 79.4 86.58 86.51 88.3 85.8 85.7 85.1
15/05/2019 09:42:29 81.88 82.4 82.4 79.4 79.7 79.4 86.19 87 88.3 85.8 85.7 85.1
15/05/2019 09:42:30 79.38 81.47 82.4 79.4 79.7 79.4 86.01 86.22 88.22 85.8 85.7 85.1
15/05/2019 09:42:31 78.18 80.46 82.4 79.4 79.7 79.4 85.2 86.26 87.92 85.8 85.7 85.1
15/05/2019 09:42:32 83.8 82.28 82.4 79.4 79.7 79.4 87.54 86.76 87.92 85.7 85.7 85.1
15/05/2019 09:42:33 81.38 82.28 82.4 79.4 79.7 79.4 86.03 86.74 87.92 85.7 85.7 85.1
15/05/2019 09:42:34 78.68 81.79 82.4 79.4 79.7 79.4 84.67 86.35 87.92 85.7 85.7 85.1
15/05/2019 09:42:35 82.63 81.84 82.4 79.4 79.7 79.4 87.39 86.72 87.92 85.8 85.6 85.1
15/05/2019 09:42:36 82.26 82.5 82.5 79.4 79.7 79.4 88.12 87.86 87.92 85.8 85.6 85.1
15/05/2019 09:42:37 81.88 82.39 82.5 79.4 79.7 79.4 88.33 88.26 88.26 85.8 85.7 85.1
15/05/2019 09:42:38 82.8 83.02 83.02 79.4 79.7 79.4 89.89 89.65 89.65 85.8 85.7 85.1
15/05/2019 09:42:39 82.06 83.15 83.15 79.4 79.7 79.4 88.51 89.38 89.65 85.8 85.7 85.1
15/05/2019 09:42:40 80.33 82.04 83.15 79.4 79.7 79.4 91.44 90.71 90.71 85.9 85.7 85.1
15/05/2019 09:42:41 80.52 81.64 83.15 79.4 79.7 79.4 90.7 90.77 90.77 85.9 85.7 85.1
15/05/2019 09:42:42 83.31 82.51 83.15 79.5 79.7 79.4 90.26 90.93 90.93 85.9 85.7 85.1
15/05/2019 09:42:43 81.7 82.62 83.15 79.5 79.7 79.4 90.49 90.94 90.94 86 85.7 85.1
15/05/2019 09:42:44 79.48 81.82 83.15 79.5 79.7 79.4 87.63 90.21 90.94 86 85.7 85.1
15/05/2019 09:42:45 79.12 80.38 83.15 79.5 79.7 79.4 85.78 88.76 90.94 86 85.7 85.1
15/05/2019 09:42:46 78.75 80.01 83.15 79.5 79.7 79.4 84.57 87 90.94 86 85.7 85.1
15/05/2019 09:42:47 81.85 80.98 83.15 79.5 79.7 79.4 86.45 86.24 90.94 86 85.7 85.1
15/05/2019 09:42:48 77.99 80.94 83.15 79.5 79.7 79.4 84.51 86.12 90.94 86 85.7 85.1
15/05/2019 09:42:49 77.56 79.31 83.15 79.5 79.7 79.4 83.96 85.24 90.94 86 85.7 85.1
15/05/2019 09:42:50 79.13 79.12 83.15 79.5 79.7 79.4 84.97 84.98 90.94 86 85.7 85.1
15/05/2019 09:42:51 76.98 78.94 83.15 79.6 79.7 79.4 84.35 85.05 90.94 86 85.7 85.1
15/05/2019 09:42:52 78.41 78.38 83.15 79.6 79.7 79.4 85.09 85.05 90.94 86 85.7 85.1
15/05/2019 09:42:53 80.01 79.38 83.15 79.6 79.7 79.4 85.66 85.36 90.94 86 85.7 85.1
15/05/2019 09:42:54 79.04 79.61 83.15 79.6 79.7 79.4 85.6 85.66 90.94 86 85.7 85.1
15/05/2019 09:42:55 79.27 79.82 83.15 79.6 79.7 79.4 87.15 87.04 90.94 86 85.7 85.1
15/05/2019 09:42:56 79.02 79.75 83.15 79.6 79.7 79.4 84.6 86.35 90.94 86 85.7 85.1
15/05/2019 09:42:57 79.15 79.53 83.15 79.6 79.7 79.4 87.66 87.26 90.94 86 85.7 85.1
15/05/2019 09:42:58 78.3 79 83.15 79.6 79.7 79.4 83.55 86.78 90.94 86 85.7 85.1
15/05/2019 09:42:59 69.89 78.38 83.15 79.6 79.7 79.4 79.05 84.91 90.94 86 85.7 85.1
15/05/2019 09:43:00 77.14 76.72 83.15 79.5 79.7 79.4 83.57 83.26 90.94 86 85.7 85.1
15/05/2019 09:43:01 75.32 76.64 83.15 79.5 79.7 79.4 84.12 84.02 90.94 86 85.7 85.1
15/05/2019 09:43:02 73.1 75.92 83.15 79.5 79.7 79.4 84.12 84.61 90.94 86 85.7 85.1
15/05/2019 09:43:03 74.95 75.63 83.15 79.5 79.7 79.4 83.73 84.39 90.94 85.9 85.7 85.1
15/05/2019 09:43:04 69.89 74.32 83.15 79.5 79.6 79.4 80.34 83.54 90.94 85.8 85.7 85.1
15/05/2019 09:43:05 72.57 72.68 83.15 79.4 79.6 79.4 80.17 81.79 90.94 85.7 85.6 85.1
15/05/2019 09:43:06 74.67 74.12 83.15 79.4 79.6 79.4 79.86 80.9 90.94 85.7 85.6 85.1
15/05/2019 09:43:07 71.99 74.13 83.15 79.4 79.6 79.4 79.64 80.39 90.94 85.6 85.6 85.1
15/05/2019 09:43:08 67.94 73.04 83.15 79.4 79.6 79.4 78.45 79.95 90.94 85.6 85.6 85.1
15/05/2019 09:43:09 64.78 70.51 82.62 79.4 79.6 79.4 78.58 79.17 90.94 85.6 85.6 85.1
15/05/2019 09:43:10 65.86 67.83 82.62 79.4 79.6 79.4 80.18 80.06 90.94 85.5 85.6 85.1
15/05/2019 09:43:11 64.76 66.69 82.62 79.3 79.6 79.4 77.6 79.45 90.94 85.5 85.6 85.1
15/05/2019 09:43:12 66.52 66.3 82.62 79.3 79.6 79.4 78.21 78.41 90.94 85.5 85.6 85.1
15/05/2019 09:43:13 64.63 66.29 81.82 79.3 79.6 79.4 79.17 79.23 90.21 85.5 85.6 85.1
15/05/2019 09:43:14 63.98 65.3 80.98 79.3 79.6 79.4 79.51 80.48 88.76 85.5 85.6 85.1
15/05/2019 09:43:15 63.16 64.46 80.98 79.3 79.6 79.4 76.43 79 87.26 85.5 85.6 85.1
15/05/2019 09:43:16 64.29 64.13 80.98 79.2 79.6 79.4 78.26 78.12 87.26 85.5 85.6 85.1
15/05/2019 09:43:17 63.9 64.16 80.94 79.2 79.6 79.4 78.73 78.67 87.26 85.4 85.6 85.1
15/05/2019 09:43:18 64.44 64.31 79.82 79.2 79.6 79.4 75.89 78.38 87.26 85.4 85.6 85.1
15/05/2019 09:43:19 64.81 64.71 79.82 79.1 79.6 79.4 76.91 77.21 87.26 85.4 85.6 85.1
15/05/2019 09:43:20 63.89 64.7 79.82 79.1 79.6 79.4 76.49 77.02 87.26 85.4 85.6 85.1
15/05/2019 09:43:21 71.77 71.37 79.82 79.1 79.6 79.4 80 79.79 87.26 85.4 85.6 85.1
15/05/2019 09:43:22 75.37 74.12 79.82 79.1 79.6 79.4 81.97 81.57 87.26 85.4 85.6 85.1
15/05/2019 09:43:23 74.13 74.2 79.82 79.1 79.5 79.4 80.84 81.87 87.26 85.4 85.6 85.1
15/05/2019 09:43:24 75.01 74.91 79.82 79.1 79.5 79.4 81.79 81.69 87.26 85.3 85.5 85.1
15/05/2019 09:43:25 74.22 74.9 79.75 79.1 79.5 79.4 81.19 81.67 87.26 85.3 85.5 85.1
15/05/2019 09:43:26 75.6 75.55 79.53 79 79.5 79.4 83 82.73 87.26 85.3 85.5 85.1
15/05/2019 09:43:27 73.68 75.4 79 79 79.5 79.4 81.19 82.75 86.78 85.3 85.5 85.1
15/05/2019 09:43:28 73.08 74.48 78.38 79 79.5 79.4 80.04 81.82 84.91 85.3 85.5 85.1
15/05/2019 09:43:29 76.27 75.81 76.72 79 79.5 79.4 82.52 82.17 84.61 85.3 85.5 85.1
15/05/2019 09:43:30 77.06 77.48 77.48 79 79.5 79.4 81.73 82.73 84.61 85.3 85.5 85.1
15/05/2019 09:43:31 75.95 76.45 77.48 79 79.5 79.4 82.78 82.49 84.61 85.3 85.5 85.1
15/05/2019 09:43:32 75.02 76.25 77.48 79 79.5 79.4 82.21 82.53 84.39 85.3 85.5 85.1
15/05/2019 09:43:33 77.09 77.26 77.48 79 79.5 79.4 82.52 82.91 83.54 85.3 85.5 85.1
15/05/2019 09:43:34 72.55 76.42 77.48 79 79.5 79.4 81.25 82.53 82.91 85.3 85.5 85.1
15/05/2019 09:43:35 74.44 74.65 77.48 79 79.5 79.4 83.16 82.87 82.91 85.3 85.5 85.1
15/05/2019 09:43:36 71.52 74.71 77.48 79 79.4 79.4 81.19 83.04 83.04 85.3 85.5 85.1
15/05/2019 09:43:37 75.88 75.29 77.48 79 79.4 79.4 83.46 83.19 83.19 85.3 85.5 85.1
15/05/2019 09:43:38 80.56 80.19 80.19 79 79.4 79.4 85.08 85.28 85.28 85.3 85.5 85.1
15/05/2019 09:43:39 76 78.15 80.19 79 79.4 79.4 82.57 83.84 85.28 85.3 85.5 85.1
15/05/2019 09:43:40 75.95 76.96 80.19 79 79.4 79.4 82.58 83.22 85.28 85.3 85.5 85.1
15/05/2019 09:43:41 74.26 76.18 80.19 79 79.4 79.4 81.83 82.64 85.28 85.3 85.5 85.1
15/05/2019 09:43:42 78.6 78.41 80.19 79 79.4 79.4 84.64 84.19 85.28 85.3 85.5 85.1
15/05/2019 09:43:43 72.82 77.19 80.19 79 79.4 79.4 82.91 83.67 85.28 85.3 85.5 85.1
15/05/2019 09:43:44 72.47 75.13 80.19 79 79.4 79.4 82.23 83.47 85.28 85.3 85.5 85.1
15/05/2019 09:43:45 73.61 74.03 80.19 79 79.4 79.4 81.5 82.57 85.28 85.3 85.5 85.1
15/05/2019 09:43:46 78.18 77.44 80.19 79 79.4 79.3 84.17 83.83 85.28 85.3 85.5 85.1
15/05/2019 09:43:47 75.94 77.92 80.19 79 79.4 79.3 84.26 84.22 85.28 85.3 85.5 85.1
15/05/2019 09:43:48 76.53 76.65 80.19 79 79.4 79.3 84.79 84.8 85.28 85.3 85.5 85.1
15/05/2019 09:43:49 75.66 76.68 80.19 79 79.4 79.3 85.38 85.3 85.3 85.3 85.5 85.1
15/05/2019 09:43:50 79.58 78.8 80.19 79 79.4 79.3 87.39 86.9 86.9 85.3 85.5 85.1
15/05/2019 09:43:51 76.32 78.63 80.19 79 79.4 79.3 86.51 86.75 86.9 85.3 85.5 85.1
15/05/2019 09:43:52 75.6 77.31 80.19 79 79.4 79.3 89.34 88.64 88.64 85.3 85.5 85.1
15/05/2019 09:43:53 80.41 80.17 80.19 79 79.4 79.3 89.92 89.51 89.51 85.4 85.5 85.1
15/05/2019 09:43:54 79.38 79.83 80.19 79 79.4 79.3 91.95 91.36 91.36 85.4 85.5 85.1
15/05/2019 09:43:55 79.16 79.38 80.19 79 79.4 79.3 89 90.87 91.36 85.4 85.5 85.1
15/05/2019 09:43:56 79.55 80.51 80.51 79 79.4 79.3 88.27 89.97 91.36 85.4 85.5 85.1
15/05/2019 09:43:57 76.78 79.03 80.51 79 79.4 79.3 87.97 89.01 91.36 85.5 85.5 85.1
15/05/2019 09:43:58 79.05 78.63 80.51 79 79.4 79.3 86.25 88.22 91.36 85.5 85.5 85.1
15/05/2019 09:43:59 78.17 78.9 80.51 78.9 79.4 79.3 86.68 87.09 91.36 85.5 85.5 85.1
15/05/2019 09:44:00 81.37 80.44 80.51 78.9 79.4 79.3 87.29 87.39 91.36 85.5 85.6 85.1
15/05/2019 09:44:01 80.66 81.53 81.53 78.9 79.4 79.3 86.35 87.45 91.36 85.5 85.6 85.1
15/05/2019 09:44:02 80.16 81 81.53 78.9 79.4 79.3 86.28 86.82 91.36 85.5 85.6 85.1
15/05/2019 09:44:03 77.86 80.02 81.53 78.9 79.4 79.3 86.17 86.33 91.36 85.5 85.6 85.1
15/05/2019 09:44:04 77.35 79.1 81.53 78.9 79.4 79.3 86.45 86.77 91.36 85.5 85.6 85.1
15/05/2019 09:44:05 76.17 77.87 81.53 78.9 79.4 79.3 85.94 86.27 91.36 85.5 85.6 85.1
15/05/2019 09:44:06 76.99 77.04 81.53 78.9 79.4 79.3 84.94 86.18 91.36 85.5 85.6 85.1
15/05/2019 09:44:07 76.91 78.37 81.53 78.9 79.4 79.3 82.69 85.48 91.36 85.5 85.6 85.1
15/05/2019 09:44:08 77.83 77.73 81.53 78.9 79.4 79.3 84.95 84.75 91.36 85.5 85.6 85.1
15/05/2019 09:44:09 78.04 78.25 81.53 78.9 79.4 79.3 84.53 84.77 91.36 85.5 85.6 85.1
15/05/2019 09:44:10 78.65 78.87 81.53 78.9 79.4 79.3 84.93 84.91 91.36 85.5 85.6 85.1
15/05/2019 09:44:11 75.63 78.25 81.53 78.9 79.4 79.3 84.76 85.01 91.36 85.5 85.6 85.1
15/05/2019 09:44:12 80.58 79.74 81.53 78.9 79.4 79.3 87.69 87 91.36 85.5 85.6 85.1
15/05/2019 09:44:13 81.79 81.85 81.85 78.9 79.5 79.3 88.13 88.2 91.36 85.5 85.6 85.1
15/05/2019 09:44:14 74.77 80.5 81.85 78.9 79.5 79.3 84.2 87.36 91.36 85.5 85.6 85.1
15/05/2019 09:44:15 77.21 78.06 81.85 78.9 79.5 79.3 88.03 87.74 91.36 85.5 85.6 85.1
15/05/2019 09:44:16 80.7 80.12 81.85 78.9 79.5 79.3 87.68 88.02 91.36 85.5 85.6 85.2
15/05/2019 09:44:17 81.26 80.89 81.85 78.9 79.5 79.3 88.28 88.25 91.36 85.5 85.6 85.2
15/05/2019 09:44:18 77.09 80.76 81.85 78.9 79.5 79.4 85.39 88.12 91.36 85.6 85.6 85.2
15/05/2019 09:44:19 81.5 81.18 81.85 78.9 79.5 79.4 86.74 86.94 91.36 85.6 85.6 85.1
15/05/2019 09:44:20 81.44 81.57 81.85 78.9 79.5 79.4 88.5 88.25 91.36 85.6 85.6 85.2
15/05/2019 09:44:21 81.67 82.02 82.02 79 79.5 79.4 86.28 88.12 91.36 85.6 85.6 85.1
15/05/2019 09:44:22 77.72 81.21 82.02 78.9 79.5 79.4 83.53 86.84 91.36 85.6 85.6 85.1
15/05/2019 09:44:23 78 79.5 82.02 78.9 79.5 79.4 83.77 85.16 91.36 85.6 85.6 85.1
15/05/2019 09:44:24 79.6 80.48 82.02 78.9 79.5 79.4 84.61 85.31 90.87 85.6 85.6 85.1
15/05/2019 09:44:25 79.68 79.8 82.02 78.9 79.5 79.4 84.84 84.76 89.97 85.6 85.6 85.1
15/05/2019 09:44:26 79.99 80.03 82.02 78.9 79.5 79.4 86.3 85.86 89.01 85.6 85.6 85.2
15/05/2019 09:44:27 75.73 79.76 82.02 78.9 79.5 79.4 83.73 85.71 88.25 85.6 85.6 85.2
15/05/2019 09:44:28 77.53 78.4 82.02 78.9 79.5 79.4 84.84 84.89 88.25 85.6 85.6 85.2
15/05/2019 09:44:29 76.58 77.53 82.02 78.9 79.5 79.4 85.73 85.56 88.25 85.6 85.6 85.2
15/05/2019 09:44:30 77.83 77.81 82.02 78.9 79.5 79.4 87.59 86.98 88.25 85.6 85.6 85.2
15/05/2019 09:44:31 76.77 78.11 82.02 78.9 79.5 79.4 86.4 87.28 88.25 85.6 85.6 85.2
15/05/2019 09:44:32 78.25 78.42 82.02 78.8 79.5 79.4 85.97 86.46 88.25 85.6 85.6 85.2
15/05/2019 09:44:33 79.49 79.02 82.02 78.8 79.5 79.4 87.22 86.95 88.25 85.6 85.6 85.2
15/05/2019 09:44:34 80.79 80.77 82.02 78.8 79.5 79.4 89.54 88.74 88.74 85.6 85.6 85.2
15/05/2019 09:44:35 80.32 81.41 82.02 78.8 79.5 79.4 87.56 89.13 89.13 85.6 85.6 85.2
15/05/2019 09:44:36 77.05 79.57 82.02 78.8 79.5 79.4 86.06 87.72 89.13 85.6 85.6 85.2
15/05/2019 09:44:37 80.86 80.27 82.02 78.8 79.5 79.4 86.03 87.06 89.13 85.6 85.7 85.2
15/05/2019 09:44:38 83.05 82.23 82.23 78.8 79.5 79.4 86.72 87.02 89.13 85.6 85.7 85.2
15/05/2019 09:44:39 80.9 82.47 82.47 78.8 79.5 79.4 84.62 86.67 89.13 85.6 85.7 85.2
15/05/2019 09:44:40 75.05 80.99 82.47 78.8 79.5 79.4 80.02 85.12 89.13 85.6 85.7 85.2
15/05/2019 09:44:41 79.97 79.48 82.47 78.8 79.5 79.4 84.51 84.14 89.13 85.6 85.7 85.2
15/05/2019 09:44:42 76.85 79.38 82.47 78.8 79.5 79.4 82.72 84.06 89.13 85.6 85.7 85.2
15/05/2019 09:44:43 78.14 78.26 82.47 78.8 79.5 79.4 83.86 83.86 89.13 85.6 85.7 85.2
15/05/2019 09:44:44 78.11 78.76 82.47 78.8 79.5 79.4 83.81 83.91 89.13 85.6 85.7 85.2
15/05/2019 09:44:45 77.65 78.13 82.47 78.8 79.5 79.4 84.49 84.41 89.13 85.6 85.7 85.2
15/05/2019 09:44:46 77.49 78.99 82.47 78.8 79.5 79.4 84.96 84.99 89.13 85.6 85.7 85.2
15/05/2019 09:44:47 79.79 79.11 82.47 78.8 79.5 79.4 84.88 85.05 89.13 85.6 85.7 85.2
15/05/2019 09:44:48 77.74 79.23 82.47 78.8 79.5 79.4 83.3 84.8 89.13 85.6 85.7 85.2
15/05/2019 09:44:49 78.73 78.8 82.47 78.8 79.5 79.4 84.09 84.15 89.13 85.6 85.7 85.2
15/05/2019 09:44:50 79.29 79.2 82.47 78.8 79.5 79.4 84.42 84.47 89.13 85.6 85.7 85.2
15/05/2019 09:44:51 77.04 79.25 82.47 78.8 79.5 79.4 83.43 84.37 89.13 85.6 85.7 85.2
15/05/2019 09:44:52 76.37 77.84 82.47 78.8 79.5 79.4 82.92 83.82 89.13 85.6 85.7 85.2
15/05/2019 09:44:53 74.24 77.06 82.47 78.8 79.5 79.4 82.14 83.2 89.13 85.6 85.7 85.2
15/05/2019 09:44:54 74.07 75.59 82.47 78.8 79.5 79.4 81.17 82.68 89.13 85.6 85.7 85.2
15/05/2019 09:44:55 73.08 74.86 82.47 78.8 79.5 79.4 81.94 82.09 89.13 85.6 85.7 85.2
15/05/2019 09:44:56 74.21 74.26 82.47 78.8 79.5 79.4 82.19 82.35 89.13 85.6 85.7 85.2
15/05/2019 09:44:57 75.58 75.35 82.47 78.8 79.5 79.4 82.98 83.05 89.13 85.6 85.7 85.2
15/05/2019 09:44:58 79.89 78.7 82.47 78.8 79.5 79.4 85.21 84.58 89.13 85.6 85.7 85.2
15/05/2019 09:44:59 76.61 78.46 82.47 78.8 79.5 79.4 83.08 84.39 89.13 85.6 85.7 85.2
15/05/2019 09:45:00 77.5 77.66 82.47 78.8 79.5 79.4 84.6 84.32 89.13 85.6 85.7 85.2
15/05/2019 09:45:01 78.43 78.64 82.47 78.8 79.5 79.4 84.45 85.01 89.13 85.6 85.7 85.2
15/05/2019 09:45:02 75.23 78.05 82.47 78.9 79.5 79.4 81.81 84.25 89.13 85.6 85.7 85.2
15/05/2019 09:45:03 75.64 76.13 82.47 78.9 79.5 79.4 82.78 82.99 89.13 85.6 85.7 85.2
15/05/2019 09:45:04 77.67 77.51 82.47 78.9 79.5 79.4 83.25 83.28 89.13 85.6 85.7 85.2
15/05/2019 09:45:05 73.55 77.1 82.47 78.9 79.5 79.4 82.34 83.37 87.72 85.6 85.7 85.2
15/05/2019 09:45:06 76.96 76.5 82.47 78.9 79.5 79.4 83.49 83.6 87.06 85.6 85.7 85.2
15/05/2019 09:45:07 76.18 76.72 82.47 78.9 79.5 79.4 83.28 83.4 87.02 85.6 85.7 85.2
15/05/2019 09:45:08 76.54 76.62 82.47 78.9 79.5 79.4 83.3 83.52 86.67 85.7 85.7 85.2
15/05/2019 09:45:09 76.78 77.12 80.99 78.9 79.5 79.4 82.27 83.33 85.12 85.7 85.7 85.2
15/05/2019 09:45:10 75.02 76.75 79.48 78.9 79.5 79.4 82.44 82.89 85.05 85.7 85.7 85.2
15/05/2019 09:45:11 75.92 75.94 79.38 78.9 79.5 79.4 84.43 84.02 85.05 85.7 85.7 85.2
15/05/2019 09:45:12 74.31 75.74 79.25 78.9 79.5 79.4 84.53 85.09 85.09 85.7 85.7 85.2
15/05/2019 09:45:13 74.97 75.23 79.25 78.9 79.5 79.4 82.15 83.9 85.09 85.7 85.7 85.2
15/05/2019 09:45:14 78.64 77.64 79.25 78.9 79.5 79.4 86.17 85.27 85.27 85.7 85.7 85.2
15/05/2019 09:45:15 76.32 77.3 79.25 78.9 79.5 79.4 83.87 85.3 85.3 85.7 85.6 85.2
15/05/2019 09:45:16 79.75 79.76 79.76 78.9 79.5 79.4 85.02 85.26 85.3 85.7 85.6 85.2
15/05/2019 09:45:17 77.87 78.43 79.76 78.9 79.5 79.4 84.42 84.8 85.3 85.7 85.6 85.2
15/05/2019 09:45:18 79.28 79.06 79.76 78.9 79.5 79.4 85.13 85 85.3 85.7 85.6 85.2
15/05/2019 09:45:19 78.56 79.68 79.76 78.9 79.5 79.4 84.12 85.26 85.3 85.7 85.6 85.2
15/05/2019 09:45:20 77.39 78.36 79.76 78.9 79.5 79.4 83.7 84.21 85.3 85.7 85.6 85.2
15/05/2019 09:45:21 84.9 83.81 83.81 78.9 79.5 79.4 94.87 94.05 94.05 85.7 85.7 85.2
15/05/2019 09:45:22 82.74 84.81 84.81 78.9 79.5 79.4 87.11 93.34 94.05 85.7 85.7 85.2
15/05/2019 09:45:23 77.33 82.48 84.81 78.9 79.5 79.4 84.43 90.31 94.05 85.7 85.7 85.2
15/05/2019 09:45:24 78.68 80.17 84.81 78.8 79.5 79.4 84.77 87.66 94.05 85.6 85.7 85.2
15/05/2019 09:45:25 82.52 81.57 84.81 78.8 79.5 79.4 87.12 87.08 94.05 85.6 85.7 85.2
15/05/2019 09:45:26 81.75 81.73 84.81 78.9 79.5 79.4 86.39 86.67 94.05 85.6 85.7 85.2
15/05/2019 09:45:27 79.03 81.65 84.81 78.8 79.5 79.4 85.65 86.6 94.05 85.6 85.7 85.2
15/05/2019 09:45:28 81.81 81.62 84.81 78.9 79.5 79.4 86 86.21 94.05 85.6 85.7 85.2
15/05/2019 09:45:29 82.72 82.41 84.81 78.9 79.5 79.4 86.88 86.7 94.05 85.6 85.7 85.2
15/05/2019 09:45:30 81.69 82.83 84.81 78.9 79.5 79.4 86.28 86.97 94.05 85.6 85.7 85.2
15/05/2019 09:45:31 80.06 81.55 84.81 78.9 79.5 79.4 84.81 86.27 94.05 85.6 85.7 85.2
15/05/2019 09:45:32 80.27 80.74 84.81 78.9 79.5 79.4 85.03 85.46 94.05 85.6 85.7 85.2
15/05/2019 09:45:33 81.12 82.29 84.81 78.9 79.5 79.4 85.97 86.52 94.05 85.6 85.7 85.2
15/05/2019 09:45:34 82.18 81.9 84.81 78.9 79.5 79.4 86.42 86.17 94.05 85.6 85.7 85.2
15/05/2019 09:45:35 81.74 82.19 84.81 79 79.5 79.4 86.14 86.5 94.05 85.6 85.7 85.2
15/05/2019 09:45:36 77.67 81.5 84.81 79 79.5 79.4 84.1 86 94.05 85.6 85.7 85.2
15/05/2019 09:45:37 79.29 80.64 84.81 79 79.5 79.4 84.87 85.58 94.05 85.6 85.7 85.2
15/05/2019 09:45:38 77.25 78.95 84.81 79 79.5 79.4 83.85 84.76 94.05 85.6 85.7 85.2
15/05/2019 09:45:39 78.67 78.74 84.81 79 79.5 79.4 85.09 84.92 94.05 85.6 85.7 85.2
15/05/2019 09:45:40 76.81 78.87 84.81 79 79.5 79.4 84.03 84.95 94.05 85.6 85.7 85.2
15/05/2019 09:45:41 78.83 78.81 84.81 79 79.5 79.4 84.66 84.85 94.05 85.6 85.7 85.2
15/05/2019 09:45:42 81.77 80.78 84.81 79 79.5 79.4 86.66 85.92 94.05 85.7 85.7 85.2
15/05/2019 09:45:43 81.45 81.81 84.81 79 79.5 79.4 86.79 86.84 94.05 85.7 85.7 85.2
15/05/2019 09:45:44 80.93 81.72 84.81 79 79.5 79.4 87.3 87.08 94.05 85.7 85.7 85.2
15/05/2019 09:45:45 78.94 80.66 84.81 79 79.5 79.4 91.72 91.2 94.05 85.7 85.7 85.2
15/05/2019 09:45:46 82.22 81.82 84.81 79.1 79.5 79.4 87.95 90.76 94.05 85.7 85.7 85.2
15/05/2019 09:45:47 82.46 82.66 84.81 79.1 79.6 79.4 86.94 89.26 94.05 85.8 85.7 85.2
15/05/2019 09:45:48 79.32 82.01 84.81 79.1 79.6 79.4 85.7 88.03 94.05 85.8 85.7 85.2
15/05/2019 09:45:49 76.73 80.33 84.81 79.1 79.5 79.4 83.11 86.39 94.05 85.8 85.7 85.2
15/05/2019 09:45:50 79.14 79.09 84.81 79.1 79.5 79.4 85.14 85.09 94.05 85.8 85.7 85.2
15/05/2019 09:45:51 78.1 78.8 84.81 79.1 79.5 79.4 84.23 85.01 93.34 85.8 85.7 85.2
15/05/2019 09:45:52 79.36 79.1 82.83 79.1 79.5 79.4 85.23 85.32 91.2 85.8 85.7 85.2
15/05/2019 09:45:53 77.61 79.15 82.83 79.1 79.5 79.4 83.68 85.01 91.2 85.8 85.7 85.2
15/05/2019 09:45:54 78 78.46 82.83 79.1 79.5 79.4 85.11 84.96 91.2 85.8 85.7 85.2
15/05/2019 09:45:55 76.97 79.23 82.83 79.1 79.5 79.4 85.51 85.75 91.2 85.8 85.7 85.2
15/05/2019 09:45:56 80.36 79.39 82.83 79.1 79.5 79.4 85.8 85.8 91.2 85.8 85.7 85.2
15/05/2019 09:45:57 77.86 79.61 82.83 79.1 79.5 79.4 84.1 85.61 91.2 85.8 85.7 85.2
15/05/2019 09:45:58 77.52 78.34 82.83 79.1 79.5 79.4 85.27 85.41 91.2 85.8 85.7 85.2
15/05/2019 09:45:59 80.3 79.64 82.83 79.1 79.6 79.4 86.51 86.26 91.2 85.8 85.7 85.2
15/05/2019 09:46:00 76.76 79.86 82.66 79.1 79.6 79.4 84.67 86.07 91.2 85.8 85.7 85.2
15/05/2019 09:46:01 78.68 78.56 82.66 79.1 79.6 79.4 84.61 85.23 91.2 85.8 85.7 85.2
15/05/2019 09:46:02 80.27 80.24 82.66 79.1 79.6 79.4 87.47 86.89 91.2 85.8 85.8 85.2
15/05/2019 09:46:03 77.09 80.21 82.66 79.1 79.6 79.4 84.98 86.84 91.2 85.8 85.8 85.2
15/05/2019 09:46:04 76.09 78.51 82.66 79.1 79.6 79.4 86.62 86.78 91.2 85.8 85.8 85.2
15/05/2019 09:46:05 79.42 79.07 82.66 79.1 79.6 79.4 86.49 86.91 91.2 85.8 85.8 85.2
15/05/2019 09:46:06 78.71 78.86 82.66 79.1 79.6 79.4 85.2 86.19 91.2 85.8 85.8 85.2
15/05/2019 09:46:07 79.89 79.71 82.66 79.1 79.6 79.4 87.25 86.81 91.2 85.8 85.8 85.2
15/05/2019 09:46:08 77.89 79.29 82.66 79.1 79.6 79.4 85.53 86.86 91.2 85.8 85.8 85.2
15/05/2019 09:46:09 78.47 78.54 82.66 79.1 79.6 79.4 85.96 86.19 91.2 85.8 85.8 85.2
15/05/2019 09:46:10 78.15 78.97 82.66 79.1 79.6 79.4 84.31 85.9 91.2 85.8 85.8 85.2
15/05/2019 09:46:11 72.84 78.06 82.66 79 79.6 79.4 81.48 84.86 91.2 85.8 85.8 85.2
15/05/2019 09:46:12 72.76 75.36 82.66 79 79.6 79.4 79.9 82.95 91.2 85.7 85.8 85.2
15/05/2019 09:46:13 72.34 74.28 82.66 79 79.6 79.4 79.56 81.52 91.2 85.7 85.8 85.2
15/05/2019 09:46:14 71.24 73.25 82.66 79 79.6 79.4 80.62 80.71 91.2 85.7 85.8 85.2
15/05/2019 09:46:15 74.32 73.67 82.66 79 79.6 79.4 82.81 82.39 90.76 85.7 85.8 85.2
15/05/2019 09:46:16 69.67 73.58 82.66 79 79.6 79.4 78.66 81.97 89.26 85.7 85.8 85.2
15/05/2019 09:46:17 67.22 71.46 82.01 79 79.6 79.4 78.35 80.4 88.03 85.7 85.8 85.2
15/05/2019 09:46:18 69.27 69.49 80.33 78.9 79.6 79.4 80.01 79.9 86.91 85.6 85.8 85.2
15/05/2019 09:46:19 70 69.92 80.24 78.9 79.6 79.4 76.62 79.6 86.91 85.6 85.8 85.2
15/05/2019 09:46:20 68.39 70.47 80.24 78.9 79.6 79.4 78.5 78.48 86.91 85.6 85.8 85.2
15/05/2019 09:46:21 67.72 68.49 80.24 78.9 79.6 79.4 81.81 81.33 86.91 85.6 85.8 85.2
15/05/2019 09:46:22 68.4 68.81 80.24 78.8 79.6 79.4 84.97 83.94 86.91 85.6 85.8 85.2
15/05/2019 09:46:23 64.05 68.12 80.24 78.8 79.5 79.4 79.81 83.56 86.91 85.6 85.8 85.2
15/05/2019 09:46:24 65.81 66.5 80.24 78.8 79.5 79.4 79.89 81.7 86.91 85.5 85.8 85.2
15/05/2019 09:46:25 72.18 70.98 80.24 78.7 79.5 79.4 81.47 81.51 86.91 85.5 85.8 85.2
15/05/2019 09:46:26 72.8 72.88 80.24 78.7 79.5 79.4 79.61 81.17 86.91 85.5 85.8 85.2
15/05/2019 09:46:27 74.23 74.21 80.24 78.7 79.5 79.4 80.19 80.55 86.91 85.5 85.7 85.2
15/05/2019 09:46:28 66.81 73.72 80.24 78.7 79.5 79.4 77.95 80.22 86.91 85.5 85.7 85.2
15/05/2019 09:46:29 66.96 70.68 80.24 78.6 79.5 79.4 78.48 79.09 86.91 85.4 85.7 85.2
15/05/2019 09:46:30 66.03 68.64 80.24 78.6 79.5 79.4 79.06 79.05 86.91 85.4 85.7 85.2
15/05/2019 09:46:31 74.1 72.76 80.24 78.6 79.5 79.4 79.96 79.8 86.91 85.4 85.7 85.2
15/05/2019 09:46:32 75.63 74.93 80.21 78.6 79.5 79.4 79.86 79.99 86.91 85.4 85.7 85.2
15/05/2019 09:46:33 71.13 74.72 79.71 78.5 79.5 79.4 77.59 79.82 86.91 85.4 85.7 85.2
15/05/2019 09:46:34 68.9 72.43 79.71 78.5 79.5 79.4 76.95 78.5 86.91 85.4 85.7 85.2
15/05/2019 09:46:35 69.72 70.6 79.71 78.5 79.5 79.4 78.3 78.16 86.86 85.4 85.7 85.2
15/05/2019 09:46:36 69.94 70.35 79.71 78.5 79.5 79.4 80.13 79.77 86.86 85.3 85.7 85.2
15/05/2019 09:46:37 71.23 71.05 79.29 78.4 79.5 79.4 80.55 80.65 86.86 85.3 85.7 85.2
15/05/2019 09:46:38 73.18 72.81 78.97 78.4 79.5 79.4 79.48 80.24 86.19 85.3 85.7 85.2
15/05/2019 09:46:39 75.07 74.58 78.97 78.4 79.5 79.4 80.75 80.56 85.9 85.3 85.7 85.2
15/05/2019 09:46:40 73.09 74.56 78.06 78.4 79.5 79.4 81.31 81.25 84.86 85.3 85.7 85.2
15/05/2019 09:46:41 75.69 75.28 75.36 78.4 79.5 79.4 82.1 81.83 83.94 85.3 85.7 85.2
15/05/2019 09:46:42 79.2 78.32 78.32 78.4 79.5 79.4 82.57 82.6 83.94 85.3 85.7 85.2
15/05/2019 09:46:43 72.59 77.6 78.32 78.4 79.5 79.4 80.24 82 83.94 85.3 85.7 85.2
15/05/2019 09:46:44 74.38 75.21 78.32 78.3 79.5 79.4 80.64 81.37 83.94 85.2 85.7 85.2
15/05/2019 09:46:45 69.24 74.76 78.32 78.3 79.5 79.4 78.18 80.72 83.94 85.2 85.7 85.2
15/05/2019 09:46:46 70.32 72.2 78.32 78.3 79.5 79.4 80.29 80.03 83.94 85.2 85.7 85.2
15/05/2019 09:46:47 72.24 72.32 78.32 78.3 79.5 79.4 79.55 80.25 83.94 85.2 85.7 85.2
15/05/2019 09:46:48 67.35 71.81 78.32 78.3 79.5 79.4 80.4 80.41 83.94 85.2 85.7 85.2
15/05/2019 09:46:49 74.17 73.34 78.32 78.3 79.5 79.4 81.89 81.47 83.94 85.2 85.7 85.2
15/05/2019 09:46:50 78.64 77.52 78.32 78.3 79.5 79.4 83.72 82.95 83.94 85.2 85.7 85.2
15/05/2019 09:46:51 75.64 77.68 78.32 78.3 79.5 79.4 81.09 83.01 83.94 85.2 85.7 85.2
15/05/2019 09:46:52 80.55 80.35 80.35 78.3 79.5 79.4 85.63 85.05 85.05 85.2 85.7 85.2
15/05/2019 09:46:53 78.9 79.85 80.35 78.3 79.5 79.4 84.03 84.88 85.05 85.2 85.7 85.2
15/05/2019 09:46:54 78.73 79.91 80.35 78.2 79.5 79.4 83.6 84.57 85.05 85.2 85.7 85.2
15/05/2019 09:46:55 75.97 79.14 80.35 78.2 79.5 79.4 82.24 83.95 85.05 85.2 85.7 85.2
15/05/2019 09:46:56 75.56 76.98 80.35 78.2 79.5 79.4 83.08 83.06 85.05 85.1 85.7 85.2
15/05/2019 09:46:57 80.54 79.69 80.35 78.2 79.5 79.4 85.21 84.69 85.05 85.1 85.7 85.2
15/05/2019 09:46:58 75.87 79.34 80.35 78.1 79.5 79.4 84.03 84.56 85.05 85.1 85.7 85.2
15/05/2019 09:46:59 78.71 78.82 80.35 78.1 79.5 79.4 84.42 84.59 85.05 85.1 85.7 85.2
15/05/2019 09:47:00 78.51 79.11 80.35 78.2 79.5 79.4 84.34 84.84 85.05 85.1 85.7 85.2
15/05/2019 09:47:01 75.24 78.54 80.35 78.2 79.5 79.4 82.32 84.34 85.05 85.1 85.7 85.2
15/05/2019 09:47:02 75.67 76.7 80.35 78.2 79.5 79.4 82.46 83.14 85.05 85.1 85.7 85.2
15/05/2019 09:47:03 79.45 78.67 80.35 78.2 79.5 79.4 84.13 83.8 85.05 85.1 85.7 85.2
15/05/2019 09:47:04 76.39 78.33 80.35 78.1 79.5 79.4 82.87 83.59 85.05 85.1 85.7 85.2
15/05/2019 09:47:05 74.07 77.19 80.35 78.1 79.5 79.4 81.77 83.04 85.05 85 85.7 85.2
15/05/2019 09:47:06 70.17 75.6 80.35 78.1 79.5 79.4 78.51 82.15 85.05 85 85.7 85.2
15/05/2019 09:47:07 73.62 74.13 80.35 78.1 79.5 79.4 80.24 80.64 85.05 85 85.7 85.2
15/05/2019 09:47:08 77.85 77.41 80.35 78.1 79.5 79.4 83.63 83.05 85.05 85 85.7 85.2
15/05/2019 09:47:09 78.56 79.07 80.35 78.1 79.5 79.4 85.04 84.59 85.05 85 85.7 85.2
15/05/2019 09:47:10 77.75 78.34 80.35 78.1 79.5 79.4 85.4 85.19 85.19 85 85.7 85.2
15/05/2019 09:47:11 75.75 77.83 80.35 78.1 79.5 79.4 85.19 85.65 85.65 85 85.7 85.2
15/05/2019 09:47:12 80.65 79.62 80.35 78.1 79.5 79.4 85.99 85.9 85.9 85 85.7 85.2
15/05/2019 09:47:13 79.87 80.11 80.35 78.1 79.5 79.4 85.61 85.63 85.9 85 85.7 85.2
15/05/2019 09:47:14 79.25 80.09 80.35 78.1 79.5 79.4 85.33 85.8 85.9 85 85.7 85.2
15/05/2019 09:47:15 78.97 80.98 80.98 78.1 79.5 79.4 85.01 86.21 86.21 85 85.7 85.2
15/05/2019 09:47:16 80.81 80.62 80.98 78.1 79.5 79.4 85.64 85.47 86.21 85 85.7 85.2
15/05/2019 09:47:17 80.86 81.38 81.38 78.2 79.5 79.4 84.74 85.75 86.21 85.1 85.7 85.2
15/05/2019 09:47:18 77.38 80.42 81.38 78.2 79.5 79.4 84.72 84.99 86.21 85.1 85.7 85.2
15/05/2019 09:47:19 80.4 80.61 81.38 78.2 79.5 79.4 86.19 85.89 86.21 85.1 85.7 85.2
15/05/2019 09:47:20 79.12 79.71 81.38 78.2 79.5 79.4 85.21 85.81 86.21 85.1 85.7 85.2
15/05/2019 09:47:21 79.55 80.09 81.38 78.2 79.5 79.4 86 86.1 86.21 85.1 85.7 85.2
15/05/2019 09:47:22 78.16 79.03 81.38 78.2 79.5 79.4 84.43 85.66 86.21 85.1 85.7 85.2
15/05/2019 09:47:23 80.79 80.78 81.38 78.2 79.5 79.4 86.13 85.86 86.21 85.1 85.7 85.2
15/05/2019 09:47:24 81.1 80.98 81.38 78.2 79.5 79.4 85.14 85.58 86.21 85 85.7 85.2
15/05/2019 09:47:25 81.06 81.04 81.38 78.2 79.5 79.4 85.29 85.5 86.21 85 85.8 85.2
15/05/2019 09:47:26 77.96 81.26 81.38 78.2 79.5 79.4 85.14 85.6 86.21 85 85.7 85.2
15/05/2019 09:47:27 81.16 80.98 81.38 78.2 79.5 79.4 86.7 86.45 86.45 85 85.8 85.2
15/05/2019 09:47:28 81.35 82.06 82.06 78.2 79.5 79.4 85.62 86.59 86.59 85 85.8 85.2
15/05/2019 09:47:29 79.58 81.48 82.06 78.2 79.5 79.4 85.55 86.07 86.59 85 85.8 85.2
15/05/2019 09:47:30 79.52 80.24 82.06 78.2 79.5 79.4 85.49 86 86.59 85 85.8 85.2
15/05/2019 09:47:31 82.88 81.91 82.06 78.2 79.6 79.4 87.11 86.6 86.6 85 85.7 85.2
15/05/2019 09:47:32 81.23 82.55 82.55 78.2 79.6 79.4 85.44 86.65 86.65 85 85.7 85.2
15/05/2019 09:47:33 77.87 81.38 82.55 78.2 79.6 79.4 84.66 85.89 86.65 85 85.7 85.2
15/05/2019 09:47:34 77 79.17 82.55 78.2 79.6 79.4 83.75 84.91 86.65 85 85.7 85.2
15/05/2019 09:47:35 83.71 82.6 82.6 78.2 79.6 79.4 88.49 87.56 87.56 85 85.7 85.2
15/05/2019 09:47:36 82.18 82.68 82.68 78.2 79.6 79.4 87.02 87.57 87.57 85 85.7 85.2
15/05/2019 09:47:37 81.71 82.34 82.68 78.2 79.6 79.4 86.29 87.42 87.57 85 85.7 85.2
15/05/2019 09:47:38 82.9 82.88 82.88 78.2 79.6 79.4 86.73 86.87 87.57 85 85.7 85.2
15/05/2019 09:47:39 86.4 86.16 86.16 78.2 79.6 79.4 90.01 89.63 89.63 85 85.7 85.2
15/05/2019 09:47:40 83.68 86.6 86.6 78.3 79.6 79.4 86.8 89.96 89.96 85 85.8 85.2
15/05/2019 09:47:41 81.71 84.66 86.6 78.3 79.6 79.4 85.89 87.96 89.96 84.9 85.8 85.2
15/05/2019 09:47:42 84.52 84.28 86.6 78.3 79.6 79.5 87.36 87.39 89.96 84.9 85.8 85.2
15/05/2019 09:47:43 80.99 84.31 86.6 78.3 79.6 79.5 85.39 87.42 89.96 84.9 85.8 85.2
15/05/2019 09:47:44 77.17 82.5 86.6 78.3 79.6 79.5 83.2 86.14 89.96 84.9 85.8 85.2
15/05/2019 09:47:45 80.93 80.99 86.6 78.3 79.6 79.5 85 85.02 89.96 84.8 85.8 85.2
15/05/2019 09:47:46 81.21 81.03 86.6 78.3 79.6 79.5 85.58 85.36 89.96 84.9 85.8 85.2
15/05/2019 09:47:47 79.27 81.54 86.6 78.3 79.6 79.5 84.71 85.47 89.96 84.8 85.8 85.2
15/05/2019 09:47:48 82.43 81.75 86.6 78.3 79.6 79.5 86.25 85.93 89.96 84.9 85.8 85.2
15/05/2019 09:47:49 82.71 82.75 86.6 78.3 79.6 79.5 87.42 87.22 89.96 84.9 85.8 85.2
15/05/2019 09:47:50 77.92 82.46 86.6 78.3 79.6 79.5 83.49 86.85 89.96 84.9 85.8 85.2
15/05/2019 09:47:51 79.97 80.28 86.6 78.3 79.6 79.5 84.57 85.15 89.96 84.9 85.8 85.2
15/05/2019 09:47:52 81.93 81.41 86.6 78.4 79.6 79.5 85.55 85.36 89.96 84.9 85.8 85.2
15/05/2019 09:47:53 79.58 81.36 86.6 78.3 79.6 79.5 85.3 85.47 89.96 84.9 85.8 85.2
15/05/2019 09:47:54 82.24 81.62 86.6 78.4 79.6 79.5 86.44 86.05 89.96 84.9 85.8 85.2
15/05/2019 09:47:55 80.95 81.63 86.6 78.4 79.6 79.5 87.68 87.16 89.96 84.9 85.8 85.2
15/05/2019 09:47:56 83.18 82.97 86.6 78.4 79.6 79.5 87.19 87.52 89.96 84.9 85.8 85.2
15/05/2019 09:47:57 82.12 82.41 86.6 78.4 79.6 79.5 86.15 86.97 89.96 84.9 85.8 85.2
15/05/2019 09:47:58 86.04 85.73 86.6 78.5 79.6 79.5 89.59 89.2 89.96 84.9 85.8 85.2
15/05/2019 09:47:59 79.7 85.07 86.6 78.5 79.6 79.5 86.35 88.77 89.96 84.9 85.8 85.2
15/05/2019 09:48:00 79.99 82.59 86.6 78.5 79.6 79.5 86.27 87.6 89.96 84.9 85.8 85.2
15/05/2019 09:48:01 80.89 81.32 86.6 78.5 79.6 79.5 91.85 91.18 91.18 85 85.8 85.2
15/05/2019 09:48:02 79.88 81.16 86.6 78.5 79.6 79.5 87.03 90.48 91.18 85 85.8 85.2
15/05/2019 09:48:03 78.74 80.17 86.6 78.6 79.6 79.5 86.61 88.68 91.18 85 85.8 85.2
15/05/2019 09:48:04 80.32 80.32 86.6 78.6 79.6 79.5 86.6 87.55 91.18 85 85.8 85.2
15/05/2019 09:48:05 79.48 80.53 86.6 78.6 79.6 79.5 85.64 87.06 91.18 85 85.8 85.2
15/05/2019 09:48:06 77.77 79.34 86.6 78.6 79.6 79.5 85.89 86.17 91.18 85.1 85.8 85.2
15/05/2019 09:48:07 81.33 80.76 86.6 78.6 79.6 79.5 87.01 86.88 91.18 85.1 85.8 85.2
15/05/2019 09:48:08 81.95 82.01 86.6 78.7 79.5 79.5 86.77 87.42 91.18 85.1 85.8 85.2
15/05/2019 09:48:09 78.22 81.12 86.6 78.7 79.5 79.5 85.17 86.44 91.18 85.1 85.8 85.2
15/05/2019 09:48:10 79.84 80.19 85.73 78.7 79.5 79.5 85.09 85.68 91.18 85.1 85.8 85.2
15/05/2019 09:48:11 80.87 80.94 85.73 78.7 79.5 79.5 85.78 85.79 91.18 85.1 85.8 85.2
15/05/2019 09:48:12 80.86 81.18 85.73 78.7 79.5 79.5 85.6 85.85 91.18 85.1 85.7 85.2
15/05/2019 09:48:13 81.87 82.09 85.73 78.8 79.5 79.5 86.62 86.65 91.18 85.2 85.7 85.2
15/05/2019 09:48:14 79.54 81.49 85.73 78.8 79.5 79.5 85.89 86.36 91.18 85.2 85.7 85.2
15/05/2019 09:48:15 81.65 81.65 85.73 78.8 79.5 79.5 85.58 86.17 91.18 85.2 85.7 85.2
15/05/2019 09:48:16 80.28 81.97 85.73 78.8 79.5 79.5 86.07 86.12 91.18 85.2 85.7 85.2
15/05/2019 09:48:17 77.48 80.67 85.73 78.8 79.5 79.5 84.88 86.08 91.18 85.2 85.7 85.2
15/05/2019 09:48:18 83.31 82.2 85.73 78.9 79.5 79.5 87.33 86.76 91.18 85.2 85.7 85.2
15/05/2019 09:48:19 80.13 82.17 85.73 78.9 79.5 79.5 85.39 86.78 91.18 85.2 85.7 85.2
15/05/2019 09:48:20 79.99 80.92 85.73 78.9 79.5 79.5 85.24 85.87 91.18 85.3 85.7 85.2
15/05/2019 09:48:21 77.63 80.42 85.73 78.9 79.5 79.5 84.67 85.65 91.18 85.3 85.7 85.2
15/05/2019 09:48:22 82.39 82.17 85.73 78.9 79.4 79.5 87.13 86.77 91.18 85.3 85.7 85.2
15/05/2019 09:48:23 78.14 82.52 85.73 78.9 79.4 79.5 85.74 86.92 91.18 85.3 85.7 85.2
15/05/2019 09:48:24 78.93 79.91 85.73 79 79.4 79.5 84.36 85.99 91.18 85.3 85.7 85.2
15/05/2019 09:48:25 82.21 81.38 85.73 79 79.4 79.5 86.1 85.77 91.18 85.3 85.7 85.2
15/05/2019 09:48:26 81.7 81.83 85.73 79 79.4 79.5 85.92 86 91.18 85.3 85.7 85.2
15/05/2019 09:48:27 81.65 81.8 85.73 79 79.4 79.5 86.15 86.15 91.18 85.3 85.7 85.2
15/05/2019 09:48:28 82.76 83.25 85.07 79.1 79.4 79.5 87.49 87.36 91.18 85.3 85.7 85.3
15/05/2019 09:48:29 80.13 81.89 83.25 79.1 79.4 79.5 86.53 86.9 91.18 85.4 85.7 85.3
15/05/2019 09:48:30 76.03 81.07 83.25 79.1 79.4 79.5 84.84 86.79 91.18 85.4 85.7 85.3
15/05/2019 09:48:31 80.01 79.74 83.25 79.1 79.4 79.5 87.66 87.08 90.48 85.4 85.7 85.3
15/05/2019 09:48:32 80.44 80.32 83.25 79.1 79.4 79.5 87.87 87.61 88.68 85.4 85.7 85.3
15/05/2019 09:48:33 79.46 80.72 83.25 79.1 79.4 79.5 87.1 87.6 87.61 85.4 85.7 85.3
15/05/2019 09:48:34 77.52 79.93 83.25 79.1 79.4 79.5 85.87 87.77 87.77 85.4 85.7 85.3
15/05/2019 09:48:35 73.97 78.14 83.25 79.1 79.4 79.5 83.9 86.1 87.77 85.4 85.7 85.3
15/05/2019 09:48:36 78.8 78.77 83.25 79.1 79.4 79.5 86.27 86.02 87.77 85.4 85.7 85.3
15/05/2019 09:48:37 78.44 78.72 83.25 79.1 79.4 79.5 84.39 85.69 87.77 85.4 85.7 85.3
15/05/2019 09:48:38 78.45 79.1 83.25 79.1 79.4 79.5 85.99 85.71 87.77 85.4 85.7 85.3
15/05/2019 09:48:39 75.04 78.32 83.25 79.1 79.4 79.5 86.49 86.52 87.77 85.5 85.7 85.3
15/05/2019 09:48:40 78.25 77.77 83.25 79.1 79.4 79.5 85.83 85.98 87.77 85.5 85.7 85.3
15/05/2019 09:48:41 80.02 79.57 83.25 79.1 79.4 79.5 85.98 86.27 87.77 85.5 85.7 85.3
15/05/2019 09:48:42 76.78 79.01 83.25 79.1 79.4 79.5 85.44 86.41 87.77 85.5 85.7 85.3
15/05/2019 09:48:43 79.44 79.22 83.25 79.1 79.4 79.5 85.27 85.44 87.77 85.5 85.7 85.3
15/05/2019 09:48:44 78.84 79.68 83.25 79.1 79.4 79.5 85.38 85.81 87.77 85.5 85.7 85.3
15/05/2019 09:48:45 77.78 79.12 83.25 79.2 79.4 79.5 84.54 85.28 87.77 85.5 85.7 85.3
15/05/2019 09:48:46 78.72 78.52 83.25 79.2 79.4 79.5 84.44 85.05 87.77 85.5 85.7 85.3
15/05/2019 09:48:47 77.17 78.76 83.25 79.2 79.4 79.5 83.6 84.73 87.77 85.5 85.7 85.3
15/05/2019 09:48:48 77.63 78.19 83.25 79.2 79.4 79.5 84.87 84.71 87.77 85.5 85.6 85.3
15/05/2019 09:48:49 75.87 77.63 83.25 79.2 79.4 79.5 83.94 84.91 87.77 85.5 85.6 85.3
15/05/2019 09:48:50 76.93 76.88 83.25 79.2 79.4 79.5 82.9 84.05 87.77 85.5 85.6 85.3
15/05/2019 09:48:51 75.74 76.85 83.25 79.2 79.4 79.5 82.28 83.3 87.77 85.5 85.6 85.3
15/05/2019 09:48:52 79.71 79.16 83.25 79.2 79.4 79.5 84.57 84.2 87.77 85.4 85.6 85.3
15/05/2019 09:48:53 81.94 81.17 83.25 79.2 79.4 79.5 86.38 85.78 87.77 85.4 85.6 85.3
15/05/2019 09:48:54 77.18 80.73 83.25 79.2 79.4 79.5 85.22 85.56 87.77 85.4 85.6 85.3
15/05/2019 09:48:55 78.94 79.38 83.25 79.2 79.4 79.5 83.55 85.56 87.77 85.3 85.6 85.3
15/05/2019 09:48:56 78.91 79.59 83.25 79.2 79.4 79.5 84.71 84.98 87.77 85.3 85.6 85.3
15/05/2019 09:48:57 77.87 78.86 83.25 79.2 79.4 79.5 83.73 84.66 87.77 85.3 85.6 85.3
15/05/2019 09:48:58 78.49 78.91 81.89 79.2 79.4 79.5 84.67 84.86 87.77 85.3 85.6 85.3
15/05/2019 09:48:59 81.54 81.08 81.17 79.2 79.4 79.5 86.53 86.1 87.77 85.3 85.6 85.3
15/05/2019 09:49:00 80.69 81.14 81.17 79.2 79.4 79.5 85.67 86.22 87.77 85.3 85.6 85.3
15/05/2019 09:49:01 81.02 81.45 81.45 79.2 79.4 79.5 84.78 85.97 87.77 85.3 85.6 85.3
15/05/2019 09:49:02 80.56 81.26 81.45 79.2 79.4 79.5 84.68 85.2 87.77 85.3 85.6 85.3
15/05/2019 09:49:03 76.84 80.79 81.45 79.2 79.4 79.5 82.69 84.9 87.77 85.3 85.6 85.3
15/05/2019 09:49:04 78.85 79.38 81.45 79.2 79.3 79.5 83.79 84.01 86.52 85.3 85.6 85.3
15/05/2019 09:49:05 77.05 78.88 81.45 79.2 79.3 79.5 82.49 83.87 86.52 85.3 85.6 85.3
15/05/2019 09:49:06 80.59 80.19 81.45 79.2 79.3 79.5 84.39 84.16 86.52 85.3 85.6 85.3
15/05/2019 09:49:07 79.04 79.58 81.45 79.2 79.3 79.5 84.17 84.2 86.52 85.3 85.6 85.3
15/05/2019 09:49:08 77.66 79.17 81.45 79.2 79.3 79.5 83.75 84.23 86.52 85.3 85.6 85.3
15/05/2019 09:49:09 79.74 79.9 81.45 79.2 79.3 79.5 85.15 84.76 86.41 85.3 85.6 85.3
15/05/2019 09:49:10 80.01 79.98 81.45 79.2 79.3 79.5 86.1 85.89 86.41 85.3 85.6 85.3
15/05/2019 09:49:11 80.47 80.66 81.45 79.2 79.3 79.5 85.87 86.02 86.41 85.3 85.6 85.3
15/05/2019 09:49:12 80.38 81.18 81.45 79.2 79.3 79.5 86.51 86.36 86.36 85.3 85.6 85.3
15/05/2019 09:49:13 80.84 80.8 81.45 79.2 79.3 79.5 87.47 87.21 87.21 85.3 85.6 85.3
15/05/2019 09:49:14 79.78 81.04 81.45 79.2 79.3 79.5 85.02 87.22 87.22 85.3 85.6 85.3
15/05/2019 09:49:15 80.01 80.65 81.45 79.2 79.3 79.5 84.97 85.87 87.22 85.2 85.6 85.3
15/05/2019 09:49:16 79.79 80.75 81.45 79.2 79.3 79.5 86.4 86.07 87.22 85.2 85.6 85.3
15/05/2019 09:49:17 77.88 79.38 81.45 79.2 79.3 79.5 84.43 86.19 87.22 85.2 85.6 85.3
15/05/2019 09:49:18 82.75 81.81 81.81 79.2 79.3 79.5 86.26 85.87 87.22 85.2 85.6 85.3
15/05/2019 09:49:19 80.34 82.32 82.32 79.2 79.3 79.5 85.38 86.33 87.22 85.2 85.6 85.3
15/05/2019 09:49:20 81.16 81.15 82.32 79.2 79.3 79.5 85.52 85.71 87.22 85.2 85.6 85.3
15/05/2019 09:49:21 82.49 82.23 82.32 79.2 79.3 79.5 86.09 86.02 87.22 85.2 85.6 85.3
15/05/2019 09:49:22 85.12 84.89 84.89 79.3 79.3 79.5 88.37 88.04 88.04 85.2 85.6 85.3
15/05/2019 09:49:23 79.86 84.34 84.89 79.3 79.3 79.5 83.88 87.7 88.04 85.2 85.6 85.3
15/05/2019 09:49:24 79.19 82.24 84.89 79.3 79.3 79.5 84.78 85.72 88.04 85.2 85.6 85.3
15/05/2019 09:49:25 81.43 81.24 84.89 79.3 79.3 79.5 85.69 85.6 88.04 85.2 85.6 85.3
15/05/2019 09:49:26 80.49 81.39 84.89 79.3 79.3 79.5 84.69 85.59 88.04 85.2 85.6 85.3
15/05/2019 09:49:27 78.35 80.68 84.89 79.3 79.3 79.5 84.11 85.01 88.04 85.2 85.6 85.3
15/05/2019 09:49:28 82.02 81.31 84.89 79.3 79.3 79.5 85.63 85.29 88.04 85.2 85.6 85.3
15/05/2019 09:49:29 80.59 81.67 84.89 79.3 79.3 79.5 84.62 85.55 88.04 85.2 85.6 85.3
15/05/2019 09:49:30 78.85 80.49 84.89 79.3 79.3 79.5 84.7 84.91 88.04 85.2 85.6 85.3
15/05/2019 09:49:31 80.85 80.54 84.89 79.3 79.3 79.5 85.99 85.55 88.04 85.2 85.6 85.3
15/05/2019 09:49:32 82.51 81.98 84.89 79.4 79.3 79.6 86.36 86.23 88.04 85.2 85.6 85.3
15/05/2019 09:49:33 81.07 82.2 84.89 79.4 79.3 79.6 84.9 86.02 88.04 85.2 85.6 85.3
15/05/2019 09:49:34 79.77 81.75 84.89 79.4 79.3 79.6 84.98 85.55 88.04 85.2 85.6 85.3
15/05/2019 09:49:35 81.47 81.32 84.89 79.4 79.3 79.6 85.36 85.32 88.04 85.2 85.6 85.3
15/05/2019 09:49:36 81.67 81.94 84.89 79.4 79.3 79.6 85.6 85.85 88.04 85.2 85.6 85.3
15/05/2019 09:49:37 82.48 83.03 84.89 79.4 79.3 79.6 86.57 86.52 88.04 85.2 85.6 85.3
15/05/2019 09:49:38 82.57 82.78 84.89 79.4 79.3 79.6 87.31 87.07 88.04 85.2 85.6 85.3
15/05/2019 09:49:39 81.75 82.16 84.89 79.4 79.3 79.6 85.56 86.71 88.04 85.2 85.6 85.3
15/05/2019 09:49:40 83.36 82.96 84.89 79.4 79.3 79.6 86.93 86.72 88.04 85.2 85.6 85.3
15/05/2019 09:49:41 86.45 86.28 86.28 79.5 79.3 79.6 89.31 89.21 89.21 85.2 85.6 85.3
15/05/2019 09:49:42 80.21 85.13 86.28 79.5 79.3 79.6 83.94 88.27 89.21 85.2 85.6 85.3
15/05/2019 09:49:43 80.14 82.75 86.28 79.5 79.3 79.6 84.41 86.11 89.21 85.2 85.6 85.3
15/05/2019 09:49:44 84.53 83.81 86.28 79.5 79.4 79.6 87.56 87.08 89.21 85.2 85.6 85.3
15/05/2019 09:49:45 85.55 84.86 86.28 79.6 79.4 79.6 88.74 88.08 89.21 85.2 85.6 85.3
15/05/2019 09:49:46 81.07 84.92 86.28 79.6 79.4 79.6 85.42 88.14 89.21 85.2 85.6 85.3
15/05/2019 09:49:47 81.98 83.13 86.28 79.6 79.4 79.6 86.11 86.55 89.21 85.3 85.6 85.3
15/05/2019 09:49:48 80.06 82.34 86.28 79.6 79.4 79.6 84.84 86.37 89.21 85.3 85.6 85.3
15/05/2019 09:49:49 82.27 82.21 86.28 79.6 79.4 79.6 87.39 86.95 89.21 85.3 85.6 85.3
15/05/2019 09:49:50 80.88 82.29 86.28 79.6 79.4 79.6 86.79 86.96 89.21 85.3 85.6 85.3
15/05/2019 09:49:51 82.54 82.22 86.28 79.7 79.4 79.6 87.41 87.42 89.21 85.3 85.6 85.3
15/05/2019 09:49:52 79.59 82.02 86.28 79.7 79.4 79.6 84.94 87.11 89.21 85.3 85.6 85.3
15/05/2019 09:49:53 80.38 80.79 86.28 79.7 79.4 79.6 84.47 85.91 89.21 85.3 85.6 85.3
15/05/2019 09:49:54 82.7 82.33 86.28 79.7 79.4 79.6 86.96 86.48 89.21 85.3 85.6 85.3
15/05/2019 09:49:55 82.6 82.86 86.28 79.7 79.4 79.6 86.53 86.77 89.21 85.3 85.6 85.3
15/05/2019 09:49:56 82.97 83.53 86.28 79.8 79.5 79.6 86.98 87.26 89.21 85.3 85.6 85.3
15/05/2019 09:49:57 77.27 82.61 86.28 79.8 79.5 79.6 83.53 86.73 89.21 85.3 85.6 85.3
15/05/2019 09:49:58 78.26 80.3 86.28 79.7 79.5 79.6 84.35 85.04 89.21 85.3 85.6 85.3
15/05/2019 09:49:59 75.52 79.03 86.28 79.7 79.5 79.6 84.34 84.73 89.21 85.3 85.6 85.3
15/05/2019 09:50:00 79.87 79.63 86.28 79.8 79.5 79.6 85.11 85.13 89.21 85.3 85.6 85.3
15/05/2019 09:50:01 84.42 83.36 86.28 79.8 79.5 79.6 88.35 87.47 89.21 85.4 85.6 85.3
15/05/2019 09:50:02 80.43 83.39 86.28 79.8 79.5 79.6 84.92 87.48 89.21 85.4 85.6 85.3
15/05/2019 09:50:03 80.27 81.88 86.28 79.8 79.5 79.6 85.7 86.15 89.21 85.4 85.6 85.3
15/05/2019 09:50:04 75.72 80.59 86.28 79.8 79.5 79.6 84.81 86.14 89.21 85.4 85.6 85.3
15/05/2019 09:50:05 79.73 79.42 86.28 79.8 79.5 79.6 85.39 85.44 89.21 85.4 85.6 85.3
15/05/2019 09:50:06 79.59 80.13 86.28 79.8 79.5 79.6 84.68 85.39 89.21 85.4 85.6 85.3
15/05/2019 09:50:07 79.82 79.75 86.28 79.8 79.5 79.6 84.32 84.8 89.21 85.4 85.6 85.3
15/05/2019 09:50:08 76.98 79.79 86.28 79.8 79.5 79.6 85.03 85.04 89.21 85.4 85.6 85.3
15/05/2019 09:50:09 78.11 78.49 86.28 79.8 79.5 79.6 86.54 86.16 89.21 85.4 85.6 85.3
15/05/2019 09:50:10 80.59 80.59 86.28 79.8 79.5 79.6 85.86 86.07 89.21 85.4 85.6 85.3
15/05/2019 09:50:11 81.15 81.35 85.13 79.9 79.5 79.6 85.88 86.39 88.27 85.4 85.6 85.3
15/05/2019 09:50:12 77.44 80.33 84.92 79.9 79.5 79.6 81.88 85.73 88.14 85.4 85.6 85.3
15/05/2019 09:50:13 76.3 79 84.92 79.9 79.5 79.6 83.87 84.04 88.14 85.4 85.6 85.3
15/05/2019 09:50:14 73.94 77.27 84.92 79.9 79.5 79.6 83.83 84.56 88.14 85.4 85.6 85.3
15/05/2019 09:50:15 74.95 75.66 84.92 79.9 79.5 79.6 81.74 83.71 88.14 85.4 85.6 85.3
15/05/2019 09:50:16 77.53 77.21 83.53 79.9 79.5 79.6 84.46 83.88 87.48 85.4 85.6 85.3
15/05/2019 09:50:17 76.64 77.05 83.53 79.8 79.5 79.6 85.54 85.09 87.48 85.4 85.6 85.3
15/05/2019 09:50:18 75.6 76.58 83.53 79.8 79.5 79.6 86.05 85.77 87.48 85.4 85.6 85.3
15/05/2019 09:50:19 73.3 76.4 83.53 79.8 79.5 79.6 82.7 85.76 87.48 85.4 85.6 85.3
15/05/2019 09:50:20 81.18 80.83 83.53 79.8 79.5 79.6 84.53 85.04 87.48 85.4 85.6 85.3
15/05/2019 09:50:21 83.15 83.35 83.53 79.8 79.5 79.6 85.62 86.4 87.48 85.3 85.6 85.3
15/05/2019 09:50:22 81.59 81.94 83.53 79.8 79.5 79.6 84.27 84.96 87.48 85.3 85.6 85.3
15/05/2019 09:50:23 79.38 81.93 83.53 79.8 79.5 79.6 82.21 84.68 87.48 85.3 85.6 85.3
15/05/2019 09:50:24 67.69 80.06 83.53 79.8 79.5 79.6 77.9 82.96 87.48 85.3 85.6 85.3
15/05/2019 09:50:25 67.75 76.22 83.53 79.8 79.5 79.6 78.87 80.51 87.48 85.3 85.6 85.3
15/05/2019 09:50:26 64.42 73 83.39 79.8 79.5 79.6 82.93 82.31 87.48 85.2 85.6 85.3
15/05/2019 09:50:27 65.37 69.68 83.39 79.8 79.5 79.6 80.1 82.44 87.48 85.2 85.6 85.3
15/05/2019 09:50:28 64.72 67.52 83.39 79.7 79.5 79.6 83.24 82.76 87.48 85.2 85.6 85.3
15/05/2019 09:50:29 64.14 65.95 83.39 79.7 79.5 79.6 80.06 82.25 87.48 85.2 85.6 85.3
15/05/2019 09:50:30 64.44 64.9 83.39 79.7 79.5 79.6 81.29 81.5 87.48 85.2 85.6 85.3
15/05/2019 09:50:31 69.41 68.22 83.39 79.7 79.5 79.6 84.91 84.05 87.48 85.2 85.6 85.3
15/05/2019 09:50:32 69.11 69.34 83.35 79.7 79.4 79.6 82.18 84.08 86.4 85.2 85.6 85.3
15/05/2019 09:50:33 72.33 71.63 83.35 79.6 79.4 79.6 80.77 82.93 86.4 85.2 85.6 85.3
15/05/2019 09:50:34 76.5 75.54 83.35 79.6 79.4 79.6 80.56 81.59 86.4 85.2 85.6 85.3
15/05/2019 09:50:35 71.66 75.57 83.35 79.6 79.4 79.6 82.24 82.14 86.4 85.2 85.6 85.3
15/05/2019 09:50:36 67.39 73.48 83.35 79.6 79.4 79.6 84.52 84.44 86.4 85.2 85.6 85.3
15/05/2019 09:50:37 68.03 70.83 83.35 79.6 79.4 79.6 81.51 83.26 86.4 85.1 85.6 85.3
15/05/2019 09:50:38 69.51 70.03 83.35 79.6 79.4 79.6 82.12 82.59 86.4 85.1 85.5 85.3
15/05/2019 09:50:39 74.84 73.63 83.35 79.6 79.4 79.6 83.66 83.7 86.4 85.1 85.5 85.3
15/05/2019 09:50:40 75.52 74.83 83.35 79.6 79.4 79.6 81.31 82.93 86.4 85.1 85.5 85.3
15/05/2019 09:50:41 76.96 76.49 83.35 79.6 79.4 79.6 83.6 83.15 86.4 85.1 85.5 85.3
15/05/2019 09:50:42 76.43 76.93 83.35 79.5 79.4 79.6 83.12 83.34 86.4 85.1 85.5 85.3
15/05/2019 09:50:43 77.99 77.9 83.35 79.5 79.4 79.6 83.35 83.44 86.4 85.1 85.5 85.3
15/05/2019 09:50:44 77.98 78.33 83.35 79.5 79.4 79.6 84.17 84.26 86.4 85.1 85.5 85.3
15/05/2019 09:50:45 78.01 78.25 83.35 79.5 79.4 79.6 82.66 83.88 86.4 85 85.5 85.3
15/05/2019 09:50:46 75.05 78.28 83.35 79.5 79.4 79.6 80.52 83.16 86.4 85 85.5 85.3
15/05/2019 09:50:47 76.29 76.6 83.35 79.5 79.4 79.6 82.49 82.26 86.4 85 85.5 85.3
15/05/2019 09:50:48 77.02 76.99 83.35 79.5 79.4 79.6 83 82.94 86.4 85 85.5 85.3
15/05/2019 09:50:49 76.61 76.91 83.35 79.5 79.4 79.6 82.67 83.04 86.4 85 85.5 85.3
15/05/2019 09:50:50 76.03 76.92 83.35 79.5 79.4 79.6 81.56 82.79 86.4 85 85.5 85.3
15/05/2019 09:50:51 79.92 79.92 81.94 79.5 79.4 79.6 84.2 84.14 84.96 85 85.5 85.3
15/05/2019 09:50:52 75.68 78.31 81.93 79.5 79.4 79.6 82.67 83.2 84.68 85 85.5 85.3
15/05/2019 09:50:53 76.23 76.92 80.06 79.5 79.4 79.6 83.69 83.61 84.44 85 85.5 85.3
15/05/2019 09:50:54 77 77.32 79.92 79.4 79.4 79.6 84.84 84.62 84.62 85 85.5 85.3
15/05/2019 09:50:55 77.6 77.94 79.92 79.4 79.4 79.6 84.71 85.05 85.05 85 85.5 85.3
15/05/2019 09:50:56 79.07 78.83 79.92 79.4 79.4 79.6 85.01 85.04 85.05 85 85.5 85.3
15/05/2019 09:50:57 78.82 79.32 79.92 79.4 79.4 79.6 84.07 85.3 85.3 85 85.5 85.3
15/05/2019 09:50:58 78.07 79.46 79.92 79.4 79.4 79.6 83.53 84.81 85.3 85 85.5 85.3
15/05/2019 09:50:59 80.55 79.93 79.93 79.4 79.4 79.6 84.88 84.49 85.3 85 85.5 85.3
15/05/2019 09:51:00 82.16 81.47 81.47 79.5 79.4 79.6 86.31 85.71 85.71 85 85.5 85.3
15/05/2019 09:51:01 79.37 81.51 81.51 79.5 79.4 79.6 83.14 85.63 85.71 85 85.5 85.3
15/05/2019 09:51:02 73.02 79.95 81.51 79.5 79.4 79.6 81.96 84.05 85.71 84.9 85.5 85.3
15/05/2019 09:51:03 82.02 80.78 81.51 79.5 79.4 79.6 86.27 85.25 85.71 84.9 85.5 85.3
15/05/2019 09:51:04 80.99 80.96 81.51 79.5 79.4 79.6 86.96 86.53 86.53 84.9 85.5 85.3
15/05/2019 09:51:05 83.13 82.73 82.73 79.5 79.4 79.6 87.86 87.44 87.44 85 85.5 85.3
15/05/2019 09:51:06 79.96 82.03 82.73 79.5 79.4 79.6 86.88 87.46 87.46 85 85.5 85.3
15/05/2019 09:51:07 81.61 81.37 82.73 79.5 79.4 79.6 86.01 86.91 87.46 85 85.5 85.3
15/05/2019 09:51:08 81.05 81.39 82.73 79.5 79.4 79.6 88.75 88.21 88.21 85 85.5 85.3
15/05/2019 09:51:09 79.89 81.49 82.73 79.5 79.4 79.6 85.16 88.12 88.21 85 85.5 85.3
15/05/2019 09:51:10 79.76 80.42 82.73 79.5 79.4 79.6 84.82 86.37 88.21 85 85.5 85.3
15/05/2019 09:51:11 78.74 80.35 82.73 79.5 79.4 79.6 84.88 85.63 88.21 85 85.5 85.3
15/05/2019 09:51:12 79.34 79.72 82.73 79.6 79.4 79.6 84.41 85.37 88.21 85 85.5 85.3
15/05/2019 09:51:13 78.93 79.44 82.73 79.6 79.4 79.6 84.71 84.88 88.21 85 85.5 85.3
15/05/2019 09:51:14 83.03 82.58 82.73 79.6 79.4 79.6 86.84 86.6 88.21 85 85.5 85.3
15/05/2019 09:51:15 80.18 82.02 82.73 79.6 79.4 79.6 85.18 86.28 88.21 85 85.5 85.3
15/05/2019 09:51:16 82.27 82.26 82.73 79.6 79.4 79.6 86.51 86.38 88.21 85 85.5 85.3
15/05/2019 09:51:17 83.23 82.99 82.99 79.7 79.4 79.6 87.19 87.13 88.21 85.1 85.5 85.3
15/05/2019 09:51:18 78.69 83.1 83.1 79.7 79.4 79.6 84.85 87.33 88.21 85.1 85.5 85.3
15/05/2019 09:51:19 79.72 80.77 83.1 79.7 79.4 79.6 84.68 85.71 88.21 85.1 85.5 85.3
15/05/2019 09:51:20 79.4 80.28 83.1 79.7 79.4 79.6 84.61 85.22 88.21 85.1 85.5 85.3
15/05/2019 09:51:21 79.04 80.3 83.1 79.7 79.4 79.6 84.8 85.47 88.21 85.1 85.5 85.3
15/05/2019 09:51:22 77.8 79.44 83.1 79.7 79.4 79.6 83.63 84.72 88.21 85.1 85.5 85.3
15/05/2019 09:51:23 77.93 79.41 83.1 79.7 79.4 79.6 84.22 84.65 88.21 85.1 85.5 85.3
15/05/2019 09:51:24 79.66 79.3 83.1 79.7 79.4 79.6 84.6 84.62 88.21 85.1 85.5 85.3
15/05/2019 09:51:25 77.5 79.34 83.1 79.8 79.4 79.6 83.93 84.47 88.21 85.1 85.5 85.3
15/05/2019 09:51:26 81.72 81.19 83.1 79.8 79.4 79.6 85.87 85.6 88.21 85.1 85.5 85.3
15/05/2019 09:51:27 79.36 81.23 83.1 79.8 79.4 79.6 84.9 85.64 88.21 85.1 85.5 85.3
15/05/2019 09:51:28 80.46 80.82 83.1 79.8 79.4 79.6 86.63 86.36 88.21 85.2 85.5 85.3
15/05/2019 09:51:29 81.3 81.44 83.1 79.8 79.4 79.6 85.41 86.51 88.21 85.2 85.5 85.3
15/05/2019 09:51:30 83.19 82.74 83.1 79.8 79.4 79.6 87.3 86.98 88.21 85.2 85.5 85.3
15/05/2019 09:51:31 82.95 83.15 83.15 79.9 79.4 79.6 87 87.27 88.21 85.2 85.5 85.3
15/05/2019 09:51:32 77.88 82.79 83.15 79.9 79.4 79.6 84.22 86.89 88.21 85.2 85.5 85.3
15/05/2019 09:51:33 79.33 80.12 83.15 79.9 79.4 79.6 85.51 86.05 88.21 85.2 85.5 85.3
15/05/2019 09:51:34 77.12 79.68 83.15 79.9 79.4 79.6 83.03 85.34 88.21 85.2 85.5 85.3
15/05/2019 09:51:35 75.81 78.27 83.15 79.9 79.4 79.6 83.05 84.12 88.21 85.2 85.5 85.3
15/05/2019 09:51:36 76.06 77.13 83.15 79.9 79.4 79.6 81.66 83.42 88.21 85.2 85.5 85.3
15/05/2019 09:51:37 75.4 76.41 83.15 79.9 79.4 79.6 81.74 82.27 88.21 85.2 85.5 85.3
15/05/2019 09:51:38 76.47 76.7 83.15 79.9 79.4 79.6 82.87 82.71 88.12 85.2 85.5 85.3
15/05/2019 09:51:39 75.84 76.38 83.15 79.9 79.4 79.6 82.02 82.47 87.33 85.2 85.4 85.3
15/05/2019 09:51:40 77.49 76.99 83.15 79.9 79.4 79.6 85.56 84.61 87.33 85.3 85.4 85.3
15/05/2019 09:51:41 75.03 77.19 83.15 79.9 79.4 79.6 82.27 84.89 87.33 85.3 85.4 85.3
15/05/2019 09:51:42 78.01 77.22 83.15 79.9 79.4 79.7 83.21 83.41 87.33 85.3 85.4 85.3
15/05/2019 09:51:43 79.29 78.76 83.15 79.9 79.4 79.7 84.19 83.96 87.33 85.3 85.4 85.3
15/05/2019 09:51:44 78.28 79.21 83.15 79.9 79.4 79.7 83.28 84.02 87.33 85.3 85.4 85.3
15/05/2019 09:51:45 79.06 79.17 83.15 79.9 79.4 79.7 84.57 84.46 87.33 85.3 85.4 85.3
15/05/2019 09:51:46 77.75 78.95 83.15 79.9 79.4 79.7 82.89 84.29 87.33 85.3 85.4 85.3
15/05/2019 09:51:47 77.22 78.59 83.15 80 79.4 79.7 82.12 83.73 87.33 85.3 85.4 85.3
15/05/2019 09:51:48 81.53 81.01 83.15 80 79.4 79.7 86.18 85.59 87.27 85.3 85.4 85.3
15/05/2019 09:51:49 81.83 81.71 83.15 80 79.4 79.7 85.47 85.82 87.27 85.3 85.4 85.3
15/05/2019 09:51:50 75.75 81.44 83.15 80 79.4 79.7 81.78 85.43 87.27 85.3 85.4 85.3
15/05/2019 09:51:51 78.23 78.66 83.15 80 79.4 79.7 84 83.99 87.27 85.3 85.4 85.3
15/05/2019 09:51:52 79.73 79.43 83.15 80 79.4 79.7 85.04 84.69 87.27 85.3 85.4 85.3
15/05/2019 09:51:53 83.62 82.83 83.15 80 79.4 79.7 87.84 87.29 87.29 85.3 85.4 85.4
15/05/2019 09:51:54 78.12 82.84 83.15 80 79.4 79.7 85.02 87.33 87.33 85.3 85.4 85.4
15/05/2019 09:51:55 80.12 80.92 83.15 80 79.4 79.7 84.47 86.05 87.33 85.3 85.4 85.4
15/05/2019 09:51:56 81.06 81.23 83.15 80 79.4 79.7 86.34 85.97 87.33 85.3 85.4 85.4
15/05/2019 09:51:57 81.43 81.69 83.15 80 79.4 79.7 86.44 86.54 87.33 85.3 85.4 85.4
15/05/2019 09:51:58 79.71 81.94 83.15 80 79.4 79.7 83.99 86.31 87.33 85.3 85.4 85.4
15/05/2019 09:51:59 80.08 80.29 83.15 80 79.4 79.7 85.51 85.26 87.33 85.3 85.4 85.4
15/05/2019 09:52:00 78.97 79.99 83.15 80 79.4 79.7 85.54 85.72 87.33 85.4 85.4 85.4
15/05/2019 09:52:01 78.46 79.92 82.84 80.1 79.4 79.7 85.25 85.53 87.33 85.4 85.4 85.4
15/05/2019 09:52:02 81.2 80.48 82.84 80.1 79.4 79.7 87.38 86.81 87.33 85.4 85.4 85.4
15/05/2019 09:52:03 81.99 81.71 82.84 80.1 79.4 79.7 89.66 88.84 88.84 85.4 85.4 85.4
15/05/2019 09:52:04 79.1 81.78 82.84 80.1 79.4 79.7 86.85 89.09 89.09 85.4 85.4 85.4
15/05/2019 09:52:05 82.66 81.68 82.84 80.1 79.4 79.7 88.4 88.12 89.09 85.4 85.4 85.4
15/05/2019 09:52:06 82.48 83.2 83.2 80.1 79.4 79.7 89.35 89.46 89.46 85.5 85.4 85.4
15/05/2019 09:52:07 80.44 82.38 83.2 80.1 79.4 79.7 86.14 88.77 89.46 85.5 85.4 85.4
15/05/2019 09:52:08 81.18 81.16 83.2 80.1 79.4 79.7 86 87.07 89.46 85.5 85.4 85.4
15/05/2019 09:52:09 78.92 80.96 83.2 80.1 79.4 79.7 86.45 86.81 89.46 85.5 85.4 85.4
15/05/2019 09:52:10 79.34 80.73 83.2 80.2 79.4 79.7 84.72 86.77 89.46 85.5 85.4 85.4
15/05/2019 09:52:11 79.14 79.31 83.2 80.2 79.4 79.7 84.68 85.3 89.46 85.5 85.4 85.4
15/05/2019 09:52:12 78.31 79.15 83.2 80.2 79.4 79.7 84.57 84.96 89.46 85.5 85.4 85.4
15/05/2019 09:52:13 77.35 78.96 83.2 80.1 79.4 79.7 83.32 84.8 89.46 85.5 85.4 85.4
15/05/2019 09:52:14 81.15 80.26 83.2 80.2 79.4 79.7 86.04 85.37 89.46 85.5 85.4 85.4
15/05/2019 09:52:15 82.5 82.2 83.2 80.2 79.4 79.7 86.48 86.38 89.46 85.5 85.5 85.4
15/05/2019 09:52:16 78.27 81.65 83.2 80.2 79.4 79.7 85.37 86.04 89.46 85.5 85.5 85.4
15/05/2019 09:52:17 82.16 81.75 83.2 80.2 79.5 79.7 86.54 86.76 89.46 85.5 85.5 85.4
15/05/2019 09:52:18 82.42 82.05 83.2 80.2 79.5 79.7 85.45 86.05 89.46 85.5 85.5 85.4
15/05/2019 09:52:19 85.35 84.41 84.41 80.2 79.5 79.7 89.15 88.19 89.46 85.5 85.5 85.4
15/05/2019 09:52:20 81.31 84.34 84.41 80.2 79.5 79.7 85.82 88.11 89.46 85.5 85.5 85.4
15/05/2019 09:52:21 76.68 82.36 84.41 80.2 79.5 79.7 85.01 86.59 89.46 85.5 85.5 85.4
15/05/2019 09:52:22 81.11 81.02 84.41 80.2 79.5 79.7 86.18 86.42 89.46 85.5 85.5 85.4
15/05/2019 09:52:23 79.28 80.8 84.41 80.2 79.5 79.7 83.22 85.82 89.46 85.5 85.5 85.4
15/05/2019 09:52:24 78.29 79.77 84.41 80.2 79.4 79.7 82.15 84.38 89.46 85.5 85.5 85.4
15/05/2019 09:52:25 76.76 79.17 84.41 80.2 79.4 79.7 81.45 83.29 89.46 85.5 85.5 85.4
15/05/2019 09:52:26 70.53 77.59 84.41 80.2 79.4 79.7 78.35 82.12 89.46 85.5 85.5 85.4
15/05/2019 09:52:27 70.35 74.66 84.41 80.2 79.4 79.7 79.7 80.21 89.46 85.5 85.4 85.4
15/05/2019 09:52:28 72.61 73.4 84.41 80.2 79.3 79.7 80.35 80.73 89.46 85.5 85.4 85.4
15/05/2019 09:52:29 78.89 77.87 84.41 80.2 79.3 79.7 83.56 82.87 89.46 85.4 85.4 85.4
15/05/2019 09:52:30 81.58 80.91 84.41 80.2 79.3 79.7 85.08 84.61 89.46 85.4 85.4 85.4
15/05/2019 09:52:31 80.12 81.44 84.41 80.2 79.3 79.7 84.42 85.21 89.46 85.4 85.4 85.4
15/05/2019 09:52:32 79.73 80.08 84.41 80.1 79.3 79.7 85 84.82 89.46 85.4 85.4 85.4
15/05/2019 09:52:33 83.11 82.39 84.41 80.2 79.3 79.7 87.1 86.67 89.46 85.4 85.4 85.4
15/05/2019 09:52:34 82.11 82.64 84.41 80.2 79.3 79.7 86.86 87.02 89.46 85.5 85.4 85.4
15/05/2019 09:52:35 81.38 82.49 84.41 80.2 79.3 79.7 86.67 87.09 89.46 85.4 85.4 85.4
15/05/2019 09:52:36 79.66 81.81 84.41 80.2 79.3 79.7 84.58 86.82 88.77 85.4 85.4 85.4
15/05/2019 09:52:37 79.59 80.9 84.41 80.2 79.3 79.7 84.25 85.43 88.19 85.4 85.4 85.4
15/05/2019 09:52:38 78.75 79.75 84.41 80.1 79.3 79.7 84.91 85 88.19 85.4 85.4 85.4
15/05/2019 09:52:39 77.42 79.5 84.41 80.1 79.3 79.7 84.17 84.98 88.19 85.4 85.4 85.4
15/05/2019 09:52:40 79.31 78.98 84.41 80.1 79.3 79.7 85.15 85.03 88.19 85.4 85.4 85.4
15/05/2019 09:52:41 78.43 79.26 84.41 80 79.3 79.7 85.48 85.45 88.19 85.4 85.4 85.4
15/05/2019 09:52:42 80.67 80.37 84.41 80 79.3 79.7 85.1 85.51 88.19 85.4 85.4 85.4
15/05/2019 09:52:43 79.56 80.57 84.41 80 79.3 79.7 85.62 85.75 88.19 85.4 85.4 85.4
15/05/2019 09:52:44 81.58 81.43 84.41 80 79.3 79.7 86.78 86.6 88.19 85.4 85.4 85.4
15/05/2019 09:52:45 80.65 81.38 84.41 80 79.3 79.7 84.39 86.67 88.19 85.4 85.4 85.4
15/05/2019 09:52:46 83.48 83 84.41 80 79.3 79.7 87.52 87.13 88.19 85.4 85.4 85.4
15/05/2019 09:52:47 83.36 83.67 84.41 80.1 79.4 79.7 89.07 88.67 88.67 85.4 85.4 85.4
15/05/2019 09:52:48 75.72 82.94 84.41 80 79.4 79.7 84.15 88.27 88.67 85.4 85.4 85.4
15/05/2019 09:52:49 78.03 79.93 84.34 80 79.4 79.7 84.88 86.11 88.67 85.4 85.4 85.4
15/05/2019 09:52:50 73.58 78.93 83.67 80 79.4 79.7 81.7 85.26 88.67 85.4 85.4 85.4
15/05/2019 09:52:51 74.8 76.31 83.67 80 79.4 79.7 81.76 83.46 88.67 85.4 85.4 85.4
15/05/2019 09:52:52 75.45 75.63 83.67 80 79.4 79.7 82.29 82.52 88.67 85.4 85.4 85.4
15/05/2019 09:52:53 77.5 77.68 83.67 80 79.4 79.7 83.1 83.31 88.67 85.4 85.4 85.4
15/05/2019 09:52:54 80.64 79.86 83.67 80 79.4 79.7 85.39 84.8 88.67 85.4 85.5 85.4
15/05/2019 09:52:55 80.8 80.77 83.67 80 79.4 79.7 85.48 85.45 88.67 85.4 85.5 85.4
15/05/2019 09:52:56 80.56 81.02 83.67 80 79.4 79.7 87.47 87.01 88.67 85.4 85.5 85.4
15/05/2019 09:52:57 82.4 82.35 83.67 80 79.4 79.7 87.14 87.44 88.67 85.4 85.5 85.4
15/05/2019 09:52:58 83.87 83.55 83.67 79.9 79.4 79.7 87.59 87.67 88.67 85.4 85.5 85.4
15/05/2019 09:52:59 85.19 84.89 84.89 80 79.4 79.7 88.86 88.74 88.74 85.4 85.5 85.4
15/05/2019 09:53:00 82.49 84.62 84.89 80 79.4 79.7 86.29 88.43 88.74 85.4 85.5 85.4
15/05/2019 09:53:01 75.25 83.05 84.89 80 79.4 79.7 81.55 86.83 88.74 85.3 85.4 85.4
15/05/2019 09:53:02 73.68 79.85 84.89 80 79.4 79.7 82.42 84.37 88.74 85.3 85.4 85.4
15/05/2019 09:53:03 78.09 78.43 84.89 80 79.4 79.7 83.87 83.94 88.74 85.3 85.4 85.4
15/05/2019 09:53:04 67.98 77.95 84.89 79.9 79.4 79.7 84.81 84.81 88.74 85.3 85.4 85.4
15/05/2019 09:53:05 66.05 74.36 84.89 79.9 79.4 79.7 85.1 85.19 88.74 85.3 85.4 85.4
15/05/2019 09:53:06 68.82 71.07 84.89 79.9 79.4 79.7 86.33 86.15 88.74 85.3 85.3 85.4
15/05/2019 09:53:07 66.81 69.85 84.89 79.9 79.3 79.7 85.08 86.19 88.74 85.3 85.3 85.4
15/05/2019 09:53:08 67.34 68.22 84.89 79.9 79.3 79.7 86.41 86.32 88.74 85.3 85.3 85.4
15/05/2019 09:53:09 65.17 67.7 84.89 79.9 79.3 79.7 84.27 86.04 88.74 85.3 85.3 85.4
15/05/2019 09:53:10 65.14 66.24 84.89 79.9 79.3 79.7 86.89 86.48 88.74 85.3 85.3 85.4
15/05/2019 09:53:11 63.24 65.49 84.89 79.8 79.3 79.7 81.34 86.14 88.74 85.3 85.3 85.4
15/05/2019 09:53:12 63.16 64.19 84.89 79.8 79.3 79.7 78.9 83.58 88.74 85.3 85.3 85.4
15/05/2019 09:53:13 62.94 63.65 84.89 79.8 79.3 79.7 78.93 81.52 88.74 85.2 85.3 85.4
15/05/2019 09:53:14 63.42 63.51 84.89 79.8 79.3 79.7 78.55 79.78 88.74 85.2 85.3 85.4
15/05/2019 09:53:15 63.53 63.47 84.89 79.8 79.3 79.7 78.08 79.31 88.74 85.2 85.3 85.4
15/05/2019 09:53:16 75.93 74.26 84.89 79.8 79.3 79.7 82.76 81.75 88.74 85.2 85.3 85.4
15/05/2019 09:53:17 74.65 74.66 84.89 79.8 79.3 79.7 81.68 81.77 88.74 85.2 85.3 85.4
15/05/2019 09:53:18 76.9 76.43 84.89 79.7 79.3 79.7 83.58 83.28 88.74 85.2 85.3 85.4
15/05/2019 09:53:19 75.01 76.78 84.89 79.7 79.3 79.7 81.88 83.56 88.74 85.2 85.3 85.4
15/05/2019 09:53:20 75.44 75.89 84.89 79.7 79.3 79.7 81.6 82.28 88.74 85.2 85.3 85.4
15/05/2019 09:53:21 74.99 75.31 84.89 79.7 79.2 79.7 80.67 81.82 88.74 85.2 85.3 85.4
15/05/2019 09:53:22 72.01 75.06 84.89 79.7 79.2 79.7 78.67 81.09 88.74 85.1 85.3 85.4
15/05/2019 09:53:23 80.48 79.16 84.89 79.7 79.2 79.7 86.29 84.82 88.74 85.1 85.3 85.4
15/05/2019 09:53:24 79.31 79.21 84.89 79.7 79.2 79.7 85.02 85.26 88.74 85.1 85.3 85.4
15/05/2019 09:53:25 74.87 79.18 84.89 79.7 79.2 79.7 81.63 84.81 88.74 85.1 85.3 85.4
15/05/2019 09:53:26 76.85 77.39 84.89 79.7 79.2 79.7 82.97 83.35 88.74 85.1 85.3 85.4
15/05/2019 09:53:27 73.81 77.07 84.89 79.6 79.2 79.7 81.03 83.11 88.74 85.1 85.3 85.4
15/05/2019 09:53:28 80.13 79.02 84.89 79.6 79.2 79.7 85.12 84.24 88.74 85.1 85.3 85.4
15/05/2019 09:53:29 72.03 78.99 84.62 79.6 79.2 79.7 80.87 84.2 88.43 85.1 85.3 85.4
15/05/2019 09:53:30 73.81 75.81 83.05 79.6 79.2 79.7 82.3 82.52 86.83 85.1 85.3 85.4
15/05/2019 09:53:31 76.19 75.87 79.85 79.6 79.2 79.7 82.29 82.63 86.48 85.1 85.3 85.4
15/05/2019 09:53:32 69.79 75.82 79.21 79.6 79.2 79.7 78.32 82.31 86.48 85 85.2 85.4
15/05/2019 09:53:33 77.83 77.04 79.21 79.6 79.2 79.7 83.24 82.49 86.48 85 85.3 85.4
15/05/2019 09:53:34 78.25 78.75 79.21 79.6 79.2 79.7 82.34 83.27 86.48 85 85.2 85.4
15/05/2019 09:53:35 75.12 77.37 79.21 79.6 79.2 79.7 80.45 82.04 86.48 85 85.2 85.4
15/05/2019 09:53:36 77.99 78.14 79.21 79.6 79.2 79.7 82.37 82.57 86.48 85 85.2 85.4
15/05/2019 09:53:37 72.65 76.98 79.21 79.6 79.2 79.7 79.25 81.65 86.48 85 85.2 85.4
15/05/2019 09:53:38 77.59 77.53 79.21 79.6 79.2 79.7 82.41 82.17 86.48 85 85.2 85.4
15/05/2019 09:53:39 70.37 76.2 79.21 79.6 79.2 79.7 77.69 81.46 86.48 85 85.2 85.4
15/05/2019 09:53:40 71.56 73.52 79.21 79.6 79.2 79.7 78.34 79.46 86.14 84.9 85.2 85.4
15/05/2019 09:53:41 77.03 76.59 79.21 79.5 79.2 79.7 81.64 81.28 85.26 84.9 85.2 85.4
15/05/2019 09:53:42 76.34 76.72 79.21 79.5 79.2 79.7 83.08 82.57 85.26 84.9 85.2 85.4
15/05/2019 09:53:43 78.57 78.21 79.21 79.5 79.2 79.7 83.1 83.21 85.26 84.9 85.2 85.4
15/05/2019 09:53:44 77.63 78.31 79.21 79.5 79.2 79.7 82.82 83.26 85.26 84.9 85.2 85.4
15/05/2019 09:53:45 78.25 78.22 79.21 79.5 79.2 79.7 83.63 83.31 85.26 84.9 85.2 85.4
15/05/2019 09:53:46 77.52 78.2 79.21 79.5 79.2 79.7 82.85 83.41 85.26 84.9 85.2 85.4
15/05/2019 09:53:47 78.42 78.81 79.21 79.5 79.2 79.7 84.42 84.35 85.26 84.9 85.2 85.4
15/05/2019 09:53:48 74.54 78.49 79.21 79.5 79.2 79.7 82.71 84.2 85.26 84.9 85.2 85.4
15/05/2019 09:53:49 78.71 78.58 79.21 79.5 79.2 79.7 84.88 84.59 85.26 84.9 85.2 85.4
15/05/2019 09:53:50 81.08 80.57 80.57 79.6 79.2 79.7 85.64 85.5 85.5 84.9 85.2 85.4
15/05/2019 09:53:51 78.09 80.11 80.57 79.6 79.2 79.7 84.62 85.2 85.5 84.9 85.2 85.4
15/05/2019 09:53:52 77.25 79.11 80.57 79.6 79.2 79.7 82.99 84.97 85.5 84.9 85.2 85.4
15/05/2019 09:53:53 80.94 80.15 80.57 79.5 79.2 79.7 85.73 85.03 85.5 84.9 85.2 85.4
15/05/2019 09:53:54 82.87 82.12 82.12 79.6 79.2 79.7 86.73 86.33 86.33 84.9 85.2 85.4
15/05/2019 09:53:55 80.34 82.57 82.57 79.6 79.2 79.7 84.15 86.34 86.34 84.9 85.2 85.4
15/05/2019 09:53:56 79.98 80.46 82.57 79.6 79.2 79.7 84.39 84.71 86.34 84.9 85.2 85.4
15/05/2019 09:53:57 78.12 80.44 82.57 79.6 79.2 79.7 84.43 84.9 86.34 84.9 85.2 85.4
15/05/2019 09:53:58 76.39 78.94 82.57 79.6 79.2 79.7 82.3 84.37 86.34 84.9 85.2 85.4
15/05/2019 09:53:59 78.25 78.6 82.57 79.6 79.2 79.7 83.94 84.12 86.34 84.9 85.2 85.4
15/05/2019 09:54:00 80.59 80.36 82.57 79.6 79.2 79.7 86.83 86.36 86.36 84.9 85.2 85.4
15/05/2019 09:54:01 81.14 80.97 82.57 79.6 79.2 79.7 86.26 86.61 86.61 84.9 85.2 85.4
15/05/2019 09:54:02 81.46 81.65 82.57 79.6 79.2 79.7 84.6 86.23 86.61 84.9 85.2 85.4
15/05/2019 09:54:03 79.71 81.02 82.57 79.6 79.2 79.7 83.48 85.13 86.61 84.9 85.2 85.4
15/05/2019 09:54:04 79.27 80.35 82.57 79.6 79.2 79.7 82.98 84.22 86.61 84.9 85.2 85.4
15/05/2019 09:54:05 80.72 80.43 82.57 79.6 79.2 79.7 83.63 83.67 86.61 84.9 85.2 85.4
15/05/2019 09:54:06 78.78 80.48 82.57 79.6 79.2 79.7 84.05 84.2 86.61 84.9 85.2 85.4
15/05/2019 09:54:07 79.24 79.79 82.57 79.6 79.2 79.7 83.11 83.87 86.61 84.9 85.2 85.4
15/05/2019 09:54:08 77.93 79.17 82.57 79.6 79.2 79.7 82.82 83.38 86.61 84.9 85.2 85.4
15/05/2019 09:54:09 78.31 79.48 82.57 79.6 79.2 79.7 83.28 83.73 86.61 84.9 85.2 85.4
15/05/2019 09:54:10 75.72 78.12 82.57 79.6 79.2 79.7 82.03 83.08 86.61 84.9 85.2 85.4
15/05/2019 09:54:11 77.27 77.69 82.57 79.6 79.2 79.7 82.68 83.1 86.61 84.9 85.2 85.4
15/05/2019 09:54:12 73.95 77.09 82.57 79.5 79.2 79.7 82.02 82.99 86.61 84.9 85.2 85.4
15/05/2019 09:54:13 77.27 77.22 82.57 79.5 79.2 79.7 82.8 82.76 86.61 84.9 85.2 85.4
15/05/2019 09:54:14 77.95 77.88 82.57 79.5 79.2 79.7 83.17 83 86.61 84.8 85.2 85.4
15/05/2019 09:54:15 74.08 77.12 82.57 79.5 79.2 79.7 81.32 82.88 86.61 84.8 85.2 85.4
15/05/2019 09:54:16 81.74 80.65 82.57 79.5 79.2 79.7 85.33 84.55 86.61 84.8 85.2 85.4
15/05/2019 09:54:17 76.43 80.38 82.57 79.5 79.2 79.7 82.67 84.43 86.61 84.8 85.2 85.4
15/05/2019 09:54:18 74.55 78.57 82.57 79.5 79.2 79.7 82.8 83.72 86.61 84.8 85.2 85.4
15/05/2019 09:54:19 82.36 81.18 82.57 79.5 79.2 79.7 86.8 85.87 86.61 84.8 85.2 85.4
15/05/2019 09:54:20 82.92 82.48 82.57 79.5 79.2 79.7 87.09 86.65 86.65 84.8 85.2 85.4
15/05/2019 09:54:21 81.4 82.15 82.57 79.5 79.2 79.7 86.1 86.66 86.66 84.8 85.2 85.4
15/05/2019 09:54:22 85.32 84.85 84.85 79.5 79.3 79.7 88.18 88.04 88.04 84.8 85.2 85.4
15/05/2019 09:54:23 79.78 84.16 84.85 79.5 79.3 79.7 86.13 87.57 88.04 84.8 85.2 85.4
15/05/2019 09:54:24 79.01 82.07 84.85 79.5 79.2 79.7 85.03 86.82 88.04 84.8 85.2 85.4
15/05/2019 09:54:25 81.24 81.21 84.85 79.5 79.2 79.7 86.46 86.38 88.04 84.8 85.2 85.4
15/05/2019 09:54:26 78.37 81.4 84.85 79.5 79.3 79.7 86.52 86.58 88.04 84.8 85.2 85.4
15/05/2019 09:54:27 76.38 79.2 84.85 79.5 79.2 79.7 84.59 86.32 88.04 84.9 85.2 85.4
15/05/2019 09:54:28 79.85 79.53 84.85 79.5 79.2 79.7 85.47 85.77 88.04 84.8 85.2 85.4
15/05/2019 09:54:29 78.7 79.41 84.85 79.5 79.2 79.7 84.6 85.32 88.04 84.8 85.2 85.4
15/05/2019 09:54:30 79.87 79.88 84.85 79.5 79.2 79.7 85.66 85.71 88.04 84.9 85.2 85.4
15/05/2019 09:54:31 78.42 79.38 84.85 79.5 79.2 79.8 84.15 85.23 88.04 84.8 85.2 85.4
15/05/2019 09:54:32 77.51 78.72 84.85 79.5 79.2 79.8 83.4 84.59 88.04 84.8 85.2 85.4
15/05/2019 09:54:33 78.57 79.17 84.85 79.4 79.2 79.8 84.77 84.58 88.04 84.8 85.2 85.4
15/05/2019 09:54:34 77.54 78.17 84.85 79.4 79.2 79.8 83.85 84.45 88.04 84.8 85.2 85.4
15/05/2019 09:54:35 83.57 82.55 84.85 79.5 79.2 79.8 87.37 86.66 88.04 84.8 85.2 85.4
15/05/2019 09:54:36 77.75 82.55 84.85 79.4 79.2 79.8 84.2 86.65 88.04 84.8 85.2 85.4
15/05/2019 09:54:37 75.81 80.16 84.85 79.4 79.2 79.8 82.72 85.29 88.04 84.8 85.2 85.4
15/05/2019 09:54:38 81.72 80.74 84.85 79.4 79.2 79.8 86.73 85.91 88.04 84.8 85.2 85.4
15/05/2019 09:54:39 78.94 80.71 84.85 79.4 79.2 79.8 86.96 86.62 88.04 84.8 85.2 85.4
15/05/2019 09:54:40 79.78 79.86 84.85 79.4 79.2 79.8 89.35 88.48 88.48 84.8 85.2 85.4
15/05/2019 09:54:41 75.93 79.84 84.85 79.3 79.2 79.8 88.91 89.07 89.07 84.8 85.2 85.4
15/05/2019 09:54:42 79.78 79.29 84.85 79.3 79.2 79.8 88.48 89.19 89.19 84.9 85.2 85.4
15/05/2019 09:54:43 76.56 79.52 84.85 79.3 79.2 79.8 84.47 88.38 89.19 84.9 85.2 85.4
15/05/2019 09:54:44 75.16 77.5 84.85 79.3 79.2 79.8 84.21 86.18 89.19 84.8 85.2 85.4
15/05/2019 09:54:45 78.08 77.49 84.85 79.2 79.2 79.8 85.93 85.74 89.19 84.8 85.2 85.4
15/05/2019 09:54:46 77.74 78.12 84.85 79.2 79.2 79.8 86.29 86.42 89.19 84.8 85.2 85.4
15/05/2019 09:54:47 77.01 77.48 84.85 79.2 79.2 79.8 85.78 86.07 89.19 84.8 85.2 85.4
15/05/2019 09:54:48 77.32 77.61 84.85 79.2 79.2 79.8 84.75 85.97 89.19 84.8 85.2 85.4
15/05/2019 09:54:49 77.59 77.57 84.85 79.1 79.2 79.8 87.13 86.58 89.19 84.8 85.2 85.4
15/05/2019 09:54:50 76.19 77.53 84.85 79.1 79.2 79.8 83.31 86.56 89.19 84.8 85.2 85.4
15/05/2019 09:54:51 76.93 77.2 84.85 79.1 79.2 79.8 83.05 84.83 89.19 84.8 85.2 85.4
15/05/2019 09:54:52 75.66 77.04 84.16 79.1 79.2 79.8 82.65 83.92 89.19 84.8 85.2 85.4
15/05/2019 09:54:53 74.62 76.19 82.55 79.1 79.2 79.8 82.13 83.25 89.19 84.8 85.2 85.4
15/05/2019 09:54:54 76.9 76.52 82.55 79.1 79.2 79.8 83.86 83.44 89.19 84.8 85.2 85.4
15/05/2019 09:54:55 76.51 76.7 82.55 79 79.2 79.8 85.39 84.97 89.19 84.8 85.2 85.4
15/05/2019 09:54:56 76.08 76.75 82.55 79 79.2 79.8 84.25 84.72 89.19 84.8 85.2 85.4
15/05/2019 09:54:57 77.19 76.94 82.55 79 79.2 79.8 85.92 85.55 89.19 84.8 85.2 85.4
15/05/2019 09:54:58 77.57 77.52 82.55 79 79.2 79.8 85.39 85.7 89.19 84.8 85.2 85.4
15/05/2019 09:54:59 77.54 77.85 82.55 79 79.2 79.8 83.57 85.44 89.19 84.8 85.3 85.4
15/05/2019 09:55:00 77.05 78.05 82.55 79 79.2 79.8 82.23 84.32 89.19 84.8 85.3 85.4
15/05/2019 09:55:01 76.63 77.41 82.55 79 79.2 79.8 82.9 83.22 89.19 84.7 85.3 85.4
15/05/2019 09:55:02 78.1 77.73 82.55 79 79.2 79.8 82.92 83.06 89.19 84.7 85.3 85.4
15/05/2019 09:55:03 77.08 77.95 82.55 78.9 79.2 79.8 82.46 83.12 89.19 84.7 85.3 85.4
15/05/2019 09:55:04 77.91 78.17 82.55 78.9 79.2 79.8 84.01 83.76 89.19 84.7 85.3 85.4
15/05/2019 09:55:05 72.9 77.65 82.55 78.9 79.2 79.8 81.15 83.51 89.19 84.7 85.3 85.5
15/05/2019 09:55:06 80.22 79.39 80.74 78.9 79.2 79.8 85.96 85 89.19 84.7 85.3 85.5
15/05/2019 09:55:07 79.45 79.99 80.74 78.9 79.2 79.8 84.94 85.17 89.19 84.7 85.3 85.5
15/05/2019 09:55:08 78.99 79.39 80.71 78.9 79.2 79.8 85.04 85.15 89.19 84.7 85.3 85.5
15/05/2019 09:55:09 78.69 79.57 79.99 78.9 79.2 79.8 84.45 85.33 89.19 84.7 85.3 85.5
15/05/2019 09:55:10 79.54 79.66 79.99 78.9 79.3 79.8 85.04 85.11 89.19 84.7 85.3 85.4
15/05/2019 09:55:11 83.27 82.24 82.24 79 79.3 79.8 86.57 86.06 89.19 84.7 85.3 85.4
15/05/2019 09:55:12 78.68 82.25 82.25 79 79.3 79.8 83.76 86.12 88.38 84.7 85.3 85.4
15/05/2019 09:55:13 79.44 80.23 82.25 79 79.3 79.8 84.56 84.73 86.58 84.7 85.3 85.4
15/05/2019 09:55:14 76.93 79.79 82.25 79 79.3 79.8 84.05 84.69 86.58 84.7 85.3 85.4
15/05/2019 09:55:15 75.72 78.37 82.25 79 79.3 79.8 82.84 84.35 86.58 84.7 85.3 85.4
15/05/2019 09:55:16 78.89 78.87 82.25 79 79.3 79.8 85.31 85.16 86.58 84.7 85.3 85.4
15/05/2019 09:55:17 82.75 82 82.25 79 79.3 79.8 88.33 87.72 87.72 84.7 85.3 85.4
15/05/2019 09:55:18 82.73 82.8 82.8 79 79.3 79.8 87.29 88.15 88.15 84.7 85.3 85.4
15/05/2019 09:55:19 79.25 82.52 82.8 79 79.3 79.8 83.88 87.28 88.15 84.7 85.3 85.5
15/05/2019 09:55:20 80.16 80.53 82.8 79 79.3 79.8 85.49 85.68 88.15 84.8 85.3 85.5
15/05/2019 09:55:21 80.15 80.78 82.8 79 79.3 79.8 85.4 85.71 88.15 84.8 85.3 85.5
15/05/2019 09:55:22 82.3 81.58 82.8 79 79.3 79.8 86.45 86.05 88.15 84.8 85.3 85.5
15/05/2019 09:55:23 80.6 81.63 82.8 79 79.3 79.8 85.79 86.14 88.15 84.8 85.3 85.5
15/05/2019 09:55:24 81.83 82.31 82.8 79.1 79.3 79.8 86.25 86.71 88.15 84.8 85.3 85.5
15/05/2019 09:55:25 79.4 81.1 82.8 79.1 79.3 79.8 85.07 85.81 88.15 84.8 85.2 85.5
15/05/2019 09:55:26 79.96 80.56 82.8 79.1 79.3 79.8 85.52 85.61 88.15 84.8 85.2 85.5
15/05/2019 09:55:27 78.7 80.09 82.8 79.1 79.3 79.8 84.81 85.56 88.15 84.8 85.2 85.5
15/05/2019 09:55:28 78.19 79.55 82.8 79.1 79.3 79.8 84.49 85.18 88.15 84.8 85.2 85.5
15/05/2019 09:55:29 74.98 78.46 82.8 79.1 79.2 79.8 82.43 84.72 88.15 84.8 85.2 85.5
15/05/2019 09:55:30 80.54 79.51 82.8 79.1 79.3 79.8 85.49 84.85 88.15 84.8 85.2 85.5
15/05/2019 09:55:31 79.43 80.26 82.8 79.1 79.3 79.8 84.93 85.39 88.15 84.8 85.2 85.5
15/05/2019 09:55:32 79.24 79.64 82.8 79.2 79.3 79.8 85.23 85.1 88.15 84.8 85.2 85.5
15/05/2019 09:55:33 81.92 81.71 82.8 79.2 79.3 79.8 86.15 86.21 88.15 84.9 85.2 85.5
15/05/2019 09:55:34 79.77 80.45 82.8 79.2 79.3 79.8 85.58 85.81 88.15 84.9 85.2 85.5
15/05/2019 09:55:35 80.68 80.84 82.8 79.2 79.3 79.8 87.4 87.05 88.15 84.9 85.2 85.4
15/05/2019 09:55:36 81.42 81.51 82.8 79.2 79.3 79.8 86.83 87.06 88.15 84.9 85.2 85.4
15/05/2019 09:55:37 83.02 82.76 82.8 79.3 79.3 79.8 88.77 88.42 88.42 84.9 85.2 85.4
15/05/2019 09:55:38 81.87 82.93 82.93 79.3 79.3 79.8 87.21 88.35 88.42 84.9 85.3 85.4
15/05/2019 09:55:39 81.49 82.44 82.93 79.3 79.3 79.8 87.41 87.98 88.42 85 85.3 85.4
15/05/2019 09:55:40 77.85 81.49 82.93 79.3 79.3 79.8 86.96 87.43 88.42 85 85.3 85.4
15/05/2019 09:55:41 80.19 80.35 82.93 79.3 79.3 79.8 85.55 87.44 88.42 85 85.3 85.4
15/05/2019 09:55:42 81.06 80.75 82.93 79.3 79.3 79.8 86.89 86.87 88.42 85 85.3 85.5
15/05/2019 09:55:43 77.62 80.58 82.93 79.3 79.3 79.8 85.58 86.93 88.42 85 85.3 85.5
15/05/2019 09:55:44 79.14 79.48 82.93 79.3 79.3 79.8 84.43 86.04 88.42 85 85.3 85.5
15/05/2019 09:55:45 79.45 79.77 82.93 79.3 79.3 79.8 85.92 85.71 88.42 85 85.3 85.5
15/05/2019 09:55:46 78.35 79.54 82.93 79.3 79.3 79.8 84.68 85.76 88.42 85 85.3 85.5
15/05/2019 09:55:47 77.57 79.25 82.93 79.4 79.3 79.8 84.66 85.55 88.42 85 85.3 85.5
15/05/2019 09:55:48 77.38 78.17 82.93 79.4 79.3 79.8 84.02 84.79 88.42 85 85.3 85.5
15/05/2019 09:55:49 77.95 77.94 82.93 79.4 79.3 79.8 84.15 84.38 88.42 85 85.3 85.5
15/05/2019 09:55:50 76.55 78.15 82.93 79.4 79.3 79.8 83.57 84.29 88.42 85 85.3 85.5
15/05/2019 09:55:51 76.91 77.03 82.93 79.3 79.3 79.8 83.32 83.73 88.42 85 85.3 85.5
15/05/2019 09:55:52 83.21 82.05 82.93 79.4 79.3 79.8 87.02 86.22 88.42 85 85.3 85.5
15/05/2019 09:55:53 77.06 82.03 82.93 79.4 79.3 79.8 83.04 86.19 88.42 85 85.3 85.5
15/05/2019 09:55:54 77.81 79.76 82.93 79.4 79.3 79.8 84.84 84.99 88.42 85 85.3 85.5
15/05/2019 09:55:55 81.09 80.42 82.93 79.4 79.3 79.8 88.4 87.51 88.42 85.1 85.3 85.5
15/05/2019 09:55:56 78.08 80.38 82.93 79.4 79.3 79.8 86.09 87.17 88.42 85.1 85.3 85.5
15/05/2019 09:55:57 77.95 78.96 82.93 79.4 79.3 79.8 84.6 86.73 88.42 85.1 85.3 85.5
15/05/2019 09:55:58 73.84 78.14 82.93 79.4 79.3 79.8 82.44 85.39 88.42 85.1 85.3 85.5
15/05/2019 09:55:59 78.08 77.51 82.93 79.4 79.3 79.8 84.42 84.35 88.42 85.1 85.3 85.5
15/05/2019 09:56:00 72.69 77.5 82.93 79.3 79.3 79.8 81.84 84.18 88.42 85 85.3 85.5
15/05/2019 09:56:01 76.6 76.68 82.93 79.3 79.3 79.8 84.59 84.31 88.42 85.1 85.3 85.5
15/05/2019 09:56:02 74.55 76.53 82.93 79.3 79.3 79.8 83.55 84.3 88.42 85.1 85.3 85.5
15/05/2019 09:56:03 74.32 75.45 82.93 79.3 79.3 79.8 83.42 83.88 88.42 85 85.3 85.5
15/05/2019 09:56:04 79.7 79.12 82.93 79.3 79.3 79.8 86.18 85.87 88.42 85 85.3 85.5
15/05/2019 09:56:05 80.88 80.42 82.93 79.3 79.3 79.8 87.29 86.87 88.42 85 85.3 85.5
15/05/2019 09:56:06 79.76 80.44 82.93 79.3 79.3 79.8 86.13 86.92 88.42 85 85.3 85.5
15/05/2019 09:56:07 78.15 79.88 82.93 79.3 79.3 79.8 85.02 86.15 88.35 85 85.3 85.5
15/05/2019 09:56:08 78.17 78.87 82.44 79.3 79.3 79.8 84.22 85.36 87.98 85 85.3 85.5
15/05/2019 09:56:09 77.55 78.85 82.05 79.3 79.3 79.8 84.12 84.99 87.51 85 85.3 85.5
15/05/2019 09:56:10 73.97 78.22 82.05 79.3 79.3 79.8 81.63 84.46 87.51 85 85.3 85.5
15/05/2019 09:56:11 73.88 76.07 82.05 79.2 79.3 79.8 81.25 83.26 87.51 85 85.3 85.5
15/05/2019 09:56:12 77.37 76.74 82.05 79.2 79.3 79.8 82.47 82.36 87.51 85 85.3 85.5
15/05/2019 09:56:13 76.51 77.2 82.05 79.2 79.3 79.8 83.15 82.9 87.51 85 85.2 85.5
15/05/2019 09:56:14 75.4 76.54 82.05 79.2 79.3 79.8 82.73 82.94 87.51 85 85.2 85.5
15/05/2019 09:56:15 76.33 76.21 82.05 79.2 79.3 79.8 81.78 82.84 87.51 85 85.2 85.5
15/05/2019 09:56:16 76.75 76.82 82.05 79.2 79.3 79.8 83.26 83.25 87.51 85 85.2 85.5
15/05/2019 09:56:17 75.1 76.51 82.05 79.1 79.3 79.8 86.8 86.09 87.51 84.9 85.2 85.5
15/05/2019 09:56:18 77.07 77.23 82.05 79.1 79.3 79.8 85.97 86 87.51 85 85.2 85.5
15/05/2019 09:56:19 76.34 77.09 82.05 79.1 79.3 79.8 89.17 88.11 88.11 85 85.2 85.5
15/05/2019 09:56:20 74.49 76.32 82.05 79.1 79.3 79.8 89.37 89.34 89.34 85 85.2 85.5
15/05/2019 09:56:21 69.72 75.3 82.05 79.1 79.2 79.8 87.36 89.18 89.34 85 85.2 85.5
15/05/2019 09:56:22 69.18 72.58 82.03 79.1 79.2 79.8 88.24 88.34 89.34 85 85.2 85.5
15/05/2019 09:56:23 66.37 70.73 80.44 79.1 79.2 79.8 86.02 88.16 89.34 85 85.2 85.5
15/05/2019 09:56:24 64.62 68.55 80.44 79.1 79.2 79.8 83.29 87.1 89.34 85 85.2 85.5
15/05/2019 09:56:25 63.38 66.44 80.44 79.1 79.2 79.8 80.33 84.84 89.34 85 85.2 85.5
15/05/2019 09:56:26 62.96 64.78 80.44 79 79.2 79.8 78.74 82.6 89.34 85 85.2 85.5
15/05/2019 09:56:27 62.69 63.71 80.44 79 79.2 79.8 76.88 80.51 89.34 85 85.2 85.5
15/05/2019 09:56:28 63.31 63.3 80.44 79 79.2 79.8 76.74 78.52 89.34 85 85.2 85.5
15/05/2019 09:56:29 63.3 63.42 80.44 79 79.2 79.8 77.07 77.4 89.34 85 85.2 85.5
15/05/2019 09:56:30 63.27 63.36 80.44 78.9 79.2 79.8 78.59 78.3 89.34 85 85.2 85.5
15/05/2019 09:56:31 63.87 63.74 80.44 78.9 79.2 79.8 80.82 80.35 89.34 84.9 85.2 85.5
15/05/2019 09:56:32 63.28 63.75 80.44 78.9 79.1 79.8 81.67 81.43 89.34 84.9 85.2 85.5
15/05/2019 09:56:33 64.73 64.66 80.44 78.9 79.1 79.8 80.96 81.42 89.34 84.9 85.2 85.5
15/05/2019 09:56:34 70.01 68.8 80.44 78.9 79.1 79.8 79.78 80.81 89.34 84.9 85.2 85.5
15/05/2019 09:56:35 68.44 69.76 80.44 78.9 79.1 79.8 79.8 80.23 89.34 84.9 85.2 85.5
15/05/2019 09:56:36 71.9 71.64 79.88 78.9 79.1 79.8 79.5 80 89.34 84.9 85.2 85.5
15/05/2019 09:56:37 78.6 77.2 78.87 78.9 79.1 79.8 84.1 83.19 89.34 84.9 85.2 85.5
15/05/2019 09:56:38 75.43 77.1 78.85 78.9 79.1 79.8 84.27 83.92 89.34 84.9 85.2 85.5
15/05/2019 09:56:39 76.39 76.67 78.22 78.9 79.1 79.8 84.74 84.84 89.34 84.9 85.2 85.5
15/05/2019 09:56:40 78.51 77.94 77.94 78.9 79.1 79.8 84.55 84.62 89.34 84.9 85.2 85.5
15/05/2019 09:56:41 76.22 78.08 78.08 78.9 79.1 79.8 84.41 85.14 89.34 84.9 85.2 85.5
15/05/2019 09:56:42 75.62 76.82 78.08 78.9 79.1 79.8 84.58 84.64 89.34 84.9 85.2 85.5
15/05/2019 09:56:43 77.72 77.4 78.08 78.9 79.1 79.8 83.79 84.41 89.34 84.9 85.2 85.5
15/05/2019 09:56:44 78.97 78.45 78.45 78.9 79.1 79.8 84.84 84.65 89.34 84.9 85.1 85.5
15/05/2019 09:56:45 78.16 78.84 78.84 78.9 79.1 79.8 84.44 84.87 89.34 84.9 85.1 85.5
15/05/2019 09:56:46 77.97 78.65 78.84 78.9 79.1 79.8 85.98 85.57 89.34 84.9 85.1 85.5
15/05/2019 09:56:47 79.85 79.58 79.58 78.9 79.1 79.8 84.5 85.56 89.34 84.9 85.1 85.5
15/05/2019 09:56:48 80.11 80.04 80.04 78.9 79.1 79.8 84.51 84.91 89.34 84.9 85.1 85.5
15/05/2019 09:56:49 79.75 80.08 80.08 78.8 79.1 79.8 85.83 85.63 89.34 84.9 85.2 85.5
15/05/2019 09:56:50 79.69 80.05 80.08 78.9 79.1 79.8 85.5 85.64 89.18 84.9 85.2 85.5
15/05/2019 09:56:51 79.62 80.21 80.21 78.9 79.1 79.8 86 85.93 88.34 85 85.2 85.5
15/05/2019 09:56:52 76.94 79.92 80.21 78.9 79.1 79.8 86.31 86.52 88.16 85 85.2 85.5
15/05/2019 09:56:53 78.16 78.97 80.21 78.8 79.1 79.8 86.31 86.8 87.1 85 85.2 85.5
15/05/2019 09:56:54 77.15 78.11 80.21 78.8 79.1 79.8 85.56 86.4 86.8 85 85.2 85.5
15/05/2019 09:56:55 76.3 77.92 80.21 78.8 79.1 79.8 84.03 86.09 86.8 85 85.1 85.5
15/05/2019 09:56:56 75.71 76.48 80.21 78.8 79.1 79.8 83.98 84.61 86.8 84.9 85.1 85.5
15/05/2019 09:56:57 78.86 78.21 80.21 78.8 79.1 79.8 85.32 85.14 86.8 84.9 85.1 85.5
15/05/2019 09:56:58 79.67 79.27 80.21 78.8 79.1 79.8 84.81 85.03 86.8 84.9 85.1 85.5
15/05/2019 09:56:59 77.97 79.15 80.21 78.8 79.1 79.8 83.3 84.82 86.8 84.9 85.1 85.5
15/05/2019 09:57:00 79.9 79.42 80.21 78.8 79.1 79.8 84.68 84.61 86.8 84.9 85.1 85.5
15/05/2019 09:57:01 80.18 79.96 80.21 78.8 79.1 79.8 84.25 84.56 86.8 84.9 85.1 85.5
15/05/2019 09:57:02 79.28 79.9 80.21 78.8 79.1 79.8 83.71 84.25 86.8 84.9 85.1 85.5
15/05/2019 09:57:03 78.95 79.73 80.21 78.8 79.1 79.8 84.44 84.41 86.8 84.9 85.1 85.5
15/05/2019 09:57:04 77.75 79.07 80.21 78.8 79.1 79.8 84.64 84.62 86.8 84.9 85.1 85.5
15/05/2019 09:57:05 75.32 78.32 80.21 78.7 79.1 79.8 83.25 84.62 86.8 84.9 85.1 85.5
15/05/2019 09:57:06 78.48 78.07 80.21 78.7 79.1 79.8 84.31 84.31 86.8 84.8 85.1 85.5
15/05/2019 09:57:07 77.77 78.47 80.21 78.7 79.1 79.8 83.96 84.6 86.8 84.8 85.1 85.5
15/05/2019 09:57:08 76.85 78.27 80.21 78.7 79.1 79.8 83.49 84.43 86.8 84.8 85.1 85.5
15/05/2019 09:57:09 77.52 77.47 80.21 78.7 79.1 79.8 83.91 83.79 86.8 84.8 85.1 85.5
15/05/2019 09:57:10 80.51 79.6 80.21 78.7 79.1 79.8 84.67 84.58 86.8 84.8 85.1 85.5
15/05/2019 09:57:11 78.56 79.47 80.21 78.7 79.1 79.8 84.1 84.31 86.8 84.8 85.1 85.5
15/05/2019 09:57:12 78.61 79.41 80.21 78.7 79.1 79.8 84.17 84.66 86.8 84.8 85.1 85.5
15/05/2019 09:57:13 78.35 78.52 80.21 78.7 79.1 79.8 84.58 84.5 86.8 84.8 85.1 85.5
15/05/2019 09:57:14 77.82 78.49 80.21 78.7 79.1 79.8 83.72 84.42 86.8 84.8 85.1 85.5
15/05/2019 09:57:15 77.76 78.34 80.21 78.6 79.1 79.8 83.93 84.28 86.8 84.8 85.1 85.5
15/05/2019 09:57:16 77.19 77.84 80.21 78.6 79.1 79.8 83.19 83.9 86.8 84.8 85.1 85.5
15/05/2019 09:57:17 78.3 78.05 80.21 78.6 79.1 79.8 84.41 84.08 86.8 84.8 85.1 85.5
15/05/2019 09:57:18 75.37 77.89 80.21 78.6 79.1 79.8 83.31 84.11 86.8 84.8 85.1 85.5
15/05/2019 09:57:19 76.65 76.77 80.21 78.5 79.1 79.8 85.11 84.87 86.8 84.7 85.1 85.5
15/05/2019 09:57:20 76.31 76.7 80.21 78.5 79.1 79.8 83.67 84.42 86.8 84.7 85.1 85.5
15/05/2019 09:57:21 75.23 76.68 79.96 78.5 79.1 79.8 82.9 84.38 86.8 84.7 85.1 85.5
15/05/2019 09:57:22 77.55 77.03 79.96 78.5 79.1 79.8 84.3 83.97 86.8 84.7 85.1 85.5
15/05/2019 09:57:23 77.39 77.59 79.96 78.5 79.1 79.8 85.49 85.22 86.4 84.7 85.1 85.5
15/05/2019 09:57:24 78.71 78.59 79.96 78.5 79.1 79.8 85.17 85.82 86.09 84.7 85.1 85.5
15/05/2019 09:57:25 75.39 77.96 79.96 78.5 79.1 79.8 82.63 84.89 85.82 84.7 85.1 85.5
15/05/2019 09:57:26 78.89 78.4 79.96 78.5 79.1 79.8 84.45 84.32 85.82 84.7 85.1 85.5
15/05/2019 09:57:27 77.37 78.42 79.96 78.5 79.1 79.8 83.79 84.32 85.82 84.7 85.1 85.5
15/05/2019 09:57:28 79.16 79.13 79.96 78.5 79 79.8 84.34 84.32 85.82 84.8 85.1 85.5
15/05/2019 09:57:29 77.85 78.62 79.96 78.5 79 79.8 83.88 84.33 85.82 84.8 85.1 85.5
15/05/2019 09:57:30 79.83 79.39 79.96 78.5 79 79.8 85.02 84.75 85.82 84.8 85.1 85.5
15/05/2019 09:57:31 78.91 79.26 79.9 78.5 79 79.8 86.11 85.79 85.82 84.8 85.1 85.5
15/05/2019 09:57:32 78.94 79.26 79.73 78.5 79 79.8 84.87 85.6 85.82 84.8 85.1 85.5
15/05/2019 09:57:33 80.6 80.31 80.31 78.5 79 79.8 85.3 85.34 85.82 84.8 85.1 85.5
15/05/2019 09:57:34 77.85 80.42 80.42 78.5 79 79.8 84.03 85.34 85.82 84.7 85.1 85.5
15/05/2019 09:57:35 77.33 78.82 80.42 78.5 79 79.8 84.2 84.53 85.82 84.7 85.1 85.5
15/05/2019 09:57:36 78.37 78.36 80.42 78.4 79 79.8 84.36 84.46 85.82 84.7 85.1 85.5
15/05/2019 09:57:37 78.85 78.96 80.42 78.4 79 79.8 84.63 84.91 85.82 84.7 85.1 85.5
15/05/2019 09:57:38 78.36 78.71 80.42 78.4 79 79.8 84.39 84.58 85.82 84.7 85.1 85.5
15/05/2019 09:57:39 77.46 78.65 80.42 78.4 79 79.8 83.25 84.32 85.82 84.7 85.1 85.5
15/05/2019 09:57:40 79.42 79.02 80.42 78.4 79 79.8 84.58 84.3 85.82 84.7 85 85.5
15/05/2019 09:57:41 78.37 79.01 80.42 78.4 79 79.8 84.33 84.46 85.82 84.7 85 85.5
15/05/2019 09:57:42 78.75 79.07 80.42 78.4 79 79.8 84.48 84.67 85.82 84.7 85 85.5
15/05/2019 09:57:43 80.25 79.89 80.42 78.4 79 79.8 85.77 85.54 85.82 84.7 85 85.5
15/05/2019 09:57:44 80.27 80.79 80.79 78.4 79 79.8 85.16 85.67 85.82 84.7 85 85.5
15/05/2019 09:57:45 78.41 79.94 80.79 78.4 79 79.8 84.23 85.14 85.82 84.7 85 85.5
15/05/2019 09:57:46 80.62 80.38 80.79 78.4 79 79.8 85.5 85.28 85.82 84.7 85 85.5
15/05/2019 09:57:47 78.7 80.96 80.96 78.4 79 79.8 84.79 85.54 85.82 84.7 85 85.5
15/05/2019 09:57:48 76.92 78.95 80.96 78.4 79 79.8 84.05 84.95 85.82 84.7 85 85.5
15/05/2019 09:57:49 77.79 78 80.96 78.4 79 79.8 84.81 84.83 85.82 84.7 85 85.5
15/05/2019 09:57:50 78.44 78.71 80.96 78.4 79 79.8 84.58 85.05 85.82 84.7 85 85.5
15/05/2019 09:57:51 77.37 78.11 80.96 78.4 79 79.8 83.38 84.53 85.82 84.7 85 85.5
15/05/2019 09:57:52 77.37 77.78 80.96 78.4 79 79.8 83.34 83.82 85.82 84.7 85 85.5
15/05/2019 09:57:53 78.78 78.36 80.96 78.4 79 79.8 84.16 84 85.82 84.7 85 85.5
15/05/2019 09:57:54 78.55 78.88 80.96 78.4 79 79.8 84.55 84.42 85.79 84.7 85 85.5
15/05/2019 09:57:55 77.26 78.25 80.96 78.4 79 79.8 83.59 84.48 85.79 84.7 85 85.5
15/05/2019 09:57:56 79 78.94 80.96 78.4 79 79.8 84.7 84.67 85.79 84.7 85 85.5
15/05/2019 09:57:57 80.27 80.19 80.96 78.3 79 79.8 85.64 85.49 85.79 84.7 85 85.5
15/05/2019 09:57:58 78.1 79.49 80.96 78.3 79 79.8 84.2 85.11 85.79 84.6 85 85.5
15/05/2019 09:57:59 78.36 78.97 80.96 78.3 79 79.8 85.68 85.48 85.79 84.6 85 85.5
15/05/2019 09:58:00 79.85 79.48 80.96 78.2 79 79.8 86.07 86.15 86.15 84.6 85 85.5
15/05/2019 09:58:01 76.32 79.43 80.96 78.2 79 79.8 84.38 85.82 86.15 84.6 85 85.5
15/05/2019 09:58:02 77.38 77.84 80.96 78.2 79 79.8 84.41 85.03 86.15 84.6 85 85.5
15/05/2019 09:58:03 77.38 77.87 80.96 78.2 79 79.8 84.08 84.61 86.15 84.6 85 85.5
15/05/2019 09:58:04 78.19 78.26 80.96 78.3 79 79.8 83.83 84.23 86.15 84.6 85 85.5
15/05/2019 09:58:05 76.98 78.23 80.96 78.3 79 79.8 84.11 84.24 86.15 84.6 85 85.5
15/05/2019 09:58:06 79.59 78.96 80.96 78.3 79 79.8 84.46 84.48 86.15 84.6 85 85.5
15/05/2019 09:58:07 77.68 78.92 80.96 78.3 79 79.8 83.59 84.47 86.15 84.6 85 85.5
15/05/2019 09:58:08 76.43 78.4 80.96 78.3 79 79.8 82.63 84.07 86.15 84.6 85 85.5
15/05/2019 09:58:09 76.88 77.1 80.96 78.3 79 79.8 83.28 83.26 86.15 84.6 85 85.5
15/05/2019 09:58:10 76.66 77.11 80.96 78.3 79 79.8 83.54 83.61 86.15 84.6 85 85.5
15/05/2019 09:58:11 77.39 77.33 80.96 78.3 79 79.8 85.55 85.16 86.15 84.6 85 85.5
15/05/2019 09:58:12 78.62 78.32 80.96 78.3 79 79.8 85.13 85.28 86.15 84.6 85 85.5
15/05/2019 09:58:13 75.76 78.18 80.96 78.4 79 79.8 84.9 85.25 86.15 84.6 85 85.5
15/05/2019 09:58:14 76.27 76.81 80.96 78.4 79 79.8 86.42 86.07 86.15 84.6 85 85.5
15/05/2019 09:58:15 78 77.75 80.96 78.4 79 79.8 86.15 86.34 86.34 84.7 85 85.5
15/05/2019 09:58:16 77.65 77.86 80.96 78.4 79 79.8 85.03 86.16 86.34 84.7 85 85.5
15/05/2019 09:58:17 75.49 77.57 80.19 78.4 79 79.8 83.33 85.39 86.34 84.7 85 85.5
15/05/2019 09:58:18 78.42 77.99 80.19 78.4 79 79.8 85.22 84.94 86.34 84.7 85 85.5
15/05/2019 09:58:19 78.88 78.94 80.19 78.4 79 79.8 85.17 85.38 86.34 84.7 85 85.5
15/05/2019 09:58:20 79.62 79.26 80.19 78.4 79 79.8 84.71 85.19 86.34 84.7 85 85.5
15/05/2019 09:58:21 77.2 79.29 80.19 78.4 79 79.8 84.83 85.03 86.34 84.7 85 85.5
15/05/2019 09:58:22 79.88 79.37 80.19 78.4 79 79.8 85.29 85.21 86.34 84.7 85 85.5
15/05/2019 09:58:23 78.72 79.36 80.19 78.4 79.1 79.8 85.44 85.39 86.34 84.7 85.1 85.5
15/05/2019 09:58:24 78.97 79.01 80.19 78.4 79.1 79.8 86.16 85.93 86.34 84.7 85.1 85.5
15/05/2019 09:58:25 80.09 79.99 80.19 78.4 79.1 79.8 86.48 86.32 86.34 84.7 85.1 85.5
15/05/2019 09:58:26 79.07 80.51 80.51 78.4 79.1 79.8 85.71 86.48 86.48 84.7 85.1 85.5
15/05/2019 09:58:27 77.13 79.11 80.51 78.4 79.1 79.8 84.93 85.86 86.48 84.8 85.1 85.5
15/05/2019 09:58:28 77.57 77.9 80.51 78.4 79.1 79.8 85.8 85.73 86.48 84.8 85.1 85.5
15/05/2019 09:58:29 80.59 79.9 80.51 78.5 79.1 79.8 85.66 86.11 86.48 84.8 85.1 85.5
15/05/2019 09:58:30 77.29 79.67 80.51 78.5 79.1 79.8 84.19 85.64 86.48 84.8 85.1 85.5
15/05/2019 09:58:31 77.79 78.64 80.51 78.5 79.1 79.8 84.06 85.05 86.48 84.8 85.1 85.5
15/05/2019 09:58:32 78.16 78.52 80.51 78.5 79.1 79.8 84.26 84.61 86.48 84.8 85.1 85.5
15/05/2019 09:58:33 79.06 79.14 80.51 78.5 79.1 79.8 84.89 84.73 86.48 84.8 85.1 85.5
15/05/2019 09:58:34 77.05 78.38 80.51 78.5 79.1 79.8 85.36 85.33 86.48 84.8 85.1 85.5
15/05/2019 09:58:35 79.51 79.07 80.51 78.5 79.1 79.8 85.7 85.52 86.48 84.8 85.1 85.5
15/05/2019 09:58:36 80.27 79.88 80.51 78.5 79.1 79.8 87.35 86.84 86.84 84.8 85.1 85.5
15/05/2019 09:58:37 77.26 79.97 80.51 78.5 79.1 79.8 86.17 86.85 86.85 84.8 85.1 85.5
15/05/2019 09:58:38 78.6 78.78 80.51 78.5 79.1 79.8 86.41 86.61 86.85 84.9 85.1 85.5
15/05/2019 09:58:39 80.17 80.13 80.51 78.5 79.1 79.8 88.92 88.26 88.26 84.9 85.1 85.5
15/05/2019 09:58:40 77.82 79.41 80.51 78.5 79.1 79.8 88.79 88.7 88.7 84.9 85.1 85.5
15/05/2019 09:58:41 77.35 78.42 80.51 78.5 79.1 79.8 88.94 89.02 89.02 85 85.1 85.5
15/05/2019 09:58:42 80.95 80.03 80.51 78.6 79.1 79.8 89.76 89.47 89.47 85 85.1 85.5
15/05/2019 09:58:43 77.82 80.05 80.51 78.6 79.1 79.8 86.56 89.39 89.47 85 85.1 85.5
15/05/2019 09:58:44 78.71 79.29 80.51 78.6 79.1 79.8 86.56 87.77 89.47 85 85.1 85.5
15/05/2019 09:58:45 78.69 79.13 80.51 78.6 79.1 79.8 85.84 87.05 89.47 85 85.1 85.5
15/05/2019 09:58:46 79.27 79.44 80.51 78.6 79.1 79.8 85.27 86.38 89.47 85 85.1 85.5
15/05/2019 09:58:47 76.95 78.87 80.51 78.6 79.1 79.8 84.82 85.72 89.47 85 85.1 85.5
15/05/2019 09:58:48 78.33 78.25 80.51 78.6 79.1 79.8 85.29 85.32 89.47 85 85.1 85.5
15/05/2019 09:58:49 79.62 79.22 80.51 78.6 79.1 79.8 87.26 86.79 89.47 85 85.1 85.5
15/05/2019 09:58:50 77.76 79.45 80.51 78.6 79.1 79.8 85.27 86.89 89.47 85 85.1 85.5
15/05/2019 09:58:51 79.01 78.98 80.51 78.6 79.1 79.8 85.62 85.88 89.47 85 85.1 85.5
15/05/2019 09:58:52 78.99 79.74 80.51 78.6 79.1 79.8 84.58 86.03 89.47 85 85.1 85.5
15/05/2019 09:58:53 77.85 78.44 80.51 78.6 79.1 79.8 84.74 84.9 89.47 85 85.1 85.5
15/05/2019 09:58:54 77.38 78.34 80.51 78.5 79.1 79.8 84.32 85.08 89.47 85 85.1 85.5
15/05/2019 09:58:55 78.66 78.39 80.51 78.5 79.1 79.8 84.8 84.86 89.47 85 85.1 85.5
15/05/2019 09:58:56 77.32 78.58 80.13 78.5 79.1 79.8 84.76 84.81 89.47 85 85.1 85.5
15/05/2019 09:58:57 78 78.18 80.13 78.5 79.1 79.8 83.63 84.74 89.47 85 85.1 85.5
15/05/2019 09:58:58 77.4 78 80.13 78.5 79.1 79.8 84.08 84.22 89.47 85 85.1 85.5
15/05/2019 09:58:59 78.91 78.8 80.13 78.5 79.1 79.8 85.33 85.09 89.47 85 85.1 85.5
15/05/2019 09:59:00 76.7 78.34 80.13 78.5 79.1 79.8 83.6 85.14 89.47 85 85.1 85.5
15/05/2019 09:59:01 79.64 79.29 80.13 78.5 79.1 79.8 86.04 85.75 89.47 85 85.1 85.5
15/05/2019 09:59:02 77.51 79.21 80.13 78.5 79.1 79.8 86.77 86.5 89.47 85 85.1 85.5
15/05/2019 09:59:03 79.45 80.26 80.26 78.5 79.1 79.8 86.74 87.25 89.47 85 85.1 85.5
15/05/2019 09:59:04 77.5 78.45 80.26 78.5 79.1 79.8 85.7 86.61 89.47 85.1 85.1 85.5
15/05/2019 09:59:05 80.48 80.01 80.26 78.5 79.1 79.8 86.23 86.21 89.47 85.1 85.1 85.5
15/05/2019 09:59:06 76.39 79.51 80.26 78.5 79.1 79.8 86.18 86.69 89.47 85.1 85.1 85.5
15/05/2019 09:59:07 76.67 77.92 80.26 78.5 79.1 79.8 86.07 86.23 89.47 85.1 85.1 85.5
15/05/2019 09:59:08 79.43 79.09 80.26 78.5 79.1 79.8 86.42 86.42 89.47 85.1 85.1 85.5
15/05/2019 09:59:09 79.06 79.47 80.26 78.5 79.1 79.8 84.9 86.4 89.47 85.1 85.1 85.5
15/05/2019 09:59:10 79.49 79.54 80.26 78.5 79.1 79.8 85.08 85.71 89.47 85.1 85.1 85.5
15/05/2019 09:59:11 79.73 79.87 80.26 78.5 79.1 79.8 85.03 85.26 89.47 85.1 85.1 85.5
15/05/2019 09:59:12 80.96 80.73 80.73 78.5 79.1 79.8 85.26 85.36 89.39 85.1 85.1 85.5
15/05/2019 09:59:13 78.49 80.53 80.73 78.5 79.1 79.8 85 85.39 87.77 85.1 85.1 85.5
15/05/2019 09:59:14 78.43 79.42 80.73 78.5 79.1 79.8 85.63 85.6 87.25 85.1 85.1 85.5
15/05/2019 09:59:15 79.35 79.63 80.73 78.5 79.1 79.8 86.96 86.68 87.25 85.1 85.1 85.5
15/05/2019 09:59:16 79.45 80.57 80.73 78.5 79.1 79.8 84.91 86.79 87.25 85.1 85.1 85.5
15/05/2019 09:59:17 78.21 78.98 80.73 78.5 79.1 79.8 84.91 85.47 87.25 85.2 85.1 85.5
15/05/2019 09:59:18 78.53 78.59 80.73 78.5 79.1 79.8 85.82 85.57 87.25 85.2 85.1 85.5
15/05/2019 09:59:19 80.06 79.87 80.73 78.5 79.1 79.8 85.61 85.73 87.25 85.2 85.1 85.5
15/05/2019 09:59:20 79.87 80.83 80.83 78.5 79.1 79.8 85.07 86.03 87.25 85.1 85.1 85.5
15/05/2019 09:59:21 78.45 79.55 80.83 78.5 79.1 79.8 84.31 85.1 87.25 85.1 85.1 85.5
15/05/2019 09:59:22 73.65 78.8 80.83 78.4 79.1 79.8 82.43 84.62 87.25 85.1 85.1 85.5
15/05/2019 09:59:23 74.75 76.29 80.83 78.4 79.1 79.8 82.28 83.35 87.25 85.1 85.1 85.5
15/05/2019 09:59:24 77.53 77.09 80.83 78.4 79.1 79.8 83.11 83.22 87.25 85.1 85.1 85.5
15/05/2019 09:59:25 76.73 77.41 80.83 78.4 79.1 79.8 82.68 83.25 87.25 85.1 85.1 85.5
15/05/2019 09:59:26 78.18 77.98 80.83 78.4 79.1 79.8 84.6 84.19 87.25 85.1 85.1 85.5
15/05/2019 09:59:27 79.14 79 80.83 78.4 79.1 79.8 85.12 85.14 87.25 85.1 85.1 85.5
15/05/2019 09:59:28 77.16 78.75 80.83 78.4 79.1 79.8 85.47 85.39 87.25 85.1 85.1 85.5
15/05/2019 09:59:29 75.92 77.56 80.83 78.4 79.1 79.8 83.26 85.36 87.25 85.1 85.1 85.5
15/05/2019 09:59:30 79.68 78.9 80.83 78.4 79.1 79.8 84.16 84.28 87.25 85.1 85 85.5
15/05/2019 09:59:31 80.88 80.27 80.83 78.4 79.1 79.8 86.45 85.76 87.25 85.1 85 85.5
15/05/2019 09:59:32 80.32 80.56 80.83 78.4 79.1 79.8 85.35 85.77 87.25 85.1 85 85.5
15/05/2019 09:59:33 77.97 80.25 80.83 78.4 79.1 79.8 82.89 85.41 86.79 85.1 85 85.5
15/05/2019 09:59:34 70.54 78.75 80.83 78.4 79.1 79.8 79.2 83.78 86.79 85.1 85 85.5
15/05/2019 09:59:35 68.68 75.44 80.83 78.3 79.1 79.8 80.39 81.95 86.79 85.1 85 85.5
15/05/2019 09:59:36 64.55 72.36 80.83 78.3 79.1 79.8 75.44 80.59 86.79 85 85 85.5
15/05/2019 09:59:37 63.09 69.12 80.83 78.3 79.1 79.8 78.08 78.44 86.79 85 85 85.5
15/05/2019 09:59:38 62.66 66.37 80.83 78.3 79.1 79.8 76.19 78.14 86.79 85 85 85.5
15/05/2019 09:59:39 62.42 64.5 80.83 78.3 79 79.8 76.4 77.5 86.79 85 85 85.5
15/05/2019 09:59:40 62.21 63.38 80.83 78.2 79 79.8 75.68 76.74 86.79 85 85 85.5
15/05/2019 09:59:41 61.23 62.65 80.83 78.2 79 79.8 73.74 75.84 86.79 84.9 85 85.5
15/05/2019 09:59:42 60.88 61.76 80.83 78.2 79 79.8 74.11 74.7 86.79 84.9 85 85.5
15/05/2019 09:59:43 61.29 61.33 80.83 78.2 79 79.8 73.9 74.6 86.79 84.9 85 85.5
15/05/2019 09:59:44 60.92 61.3 80.83 78.2 79 79.8 73.72 74.14 86.79 84.9 85 85.5
15/05/2019 09:59:45 66.69 65.53 80.83 78.2 79 79.8 74.87 74.69 86.79 84.9 85 85.5
15/05/2019 09:59:46 73.38 72.34 80.83 78.2 79 79.8 77.79 76.95 86.03 84.8 85 85.5
15/05/2019 09:59:47 66.64 71.42 80.83 78.2 79 79.8 77.86 77.64 86.03 84.8 85 85.5
15/05/2019 09:59:48 67.03 68.92 80.83 78.1 79 79.8 75.96 77.52 86.03 84.8 85 85.5
15/05/2019 09:59:49 74.55 73.89 80.83 78.1 79 79.8 80.96 80.39 86.03 84.8 85 85.5
15/05/2019 09:59:50 76.36 75.97 80.56 78.1 79 79.8 82.81 82.08 85.77 84.8 85 85.5
15/05/2019 09:59:51 76 76.05 80.56 78.1 79 79.8 82.79 82.48 85.77 84.8 85 85.5
15/05/2019 09:59:52 78.04 77.41 80.56 78.1 79 79.8 87.12 85.95 85.95 84.8 85 85.5
15/05/2019 09:59:53 78.2 78.16 80.56 78.1 79 79.8 85.35 86.51 86.51 84.8 85 85.5
15/05/2019 09:59:54 76.92 77.76 80.56 78.1 79 79.8 82.35 85.3 86.51 84.8 85 85.5
15/05/2019 09:59:55 75.73 77.37 80.56 78.1 79 79.8 83.38 83.67 86.51 84.8 85 85.5
15/05/2019 09:59:56 79.75 79.42 80.56 78.2 79 79.8 85.46 85.27 86.51 84.8 85 85.5
15/05/2019 09:59:57 79.08 79.52 80.56 78.2 79 79.8 85.74 85.62 86.51 84.8 85 85.5
15/05/2019 09:59:58 77.32 79.51 80.56 78.2 79 79.8 84.23 85.6 86.51 84.8 85 85.5
15/05/2019 09:59:59 75.7 78.2 80.56 78.2 79 79.8 83.28 84.83 86.51 84.8 85 85.5
15/05/2019 10:00:00 75.78 77.84 80.56 78.2 79 79.8 82.87 84.18 86.51 84.8 85 85.5
15/05/2019 10:00:01 79.73 78.85 80.56 78.2 79 79.8 85.94 85.27 86.51 84.8 85 85.5
15/05/2019 10:00:02 77.63 79.45 80.25 78.2 79 79.8 84.82 85.64 86.51 84.8 85 85.5
15/05/2019 10:00:03 72.08 77.62 79.52 78.2 79 79.8 81.95 84.77 86.51 84.8 85 85.5
15/05/2019 10:00:04 75.41 75.93 79.52 78.2 79 79.8 83.9 83.85 86.51 84.8 85 85.5
15/05/2019 10:00:05 74.1 75.95 79.52 78.2 79 79.8 83.04 84.3 86.51 84.8 85 85.5
15/05/2019 10:00:06 73.57 74.21 79.52 78.1 79 79.8 83.55 83.5 86.51 84.8 85 85.5
15/05/2019 10:00:07 79.9 78.64 79.52 78.1 79 79.8 84.92 84.45 86.51 84.8 85 85.5
15/05/2019 10:00:08 73.25 78.47 79.52 78.1 79 79.8 83.43 84.77 86.51 84.8 85 85.5
15/05/2019 10:00:09 78.66 78.15 79.52 78.1 79 79.8 85.5 85.1 86.51 84.8 85 85.5
15/05/2019 10:00:10 72.3 78.23 79.52 78.1 79 79.8 83.89 85.15 86.51 84.8 85 85.5
15/05/2019 10:00:11 77.63 77.36 79.52 78.1 79 79.8 84.05 84.48 86.51 84.8 85 85.5
15/05/2019 10:00:12 69.6 77.22 79.52 78.1 79 79.8 79.87 84.3 86.51 84.8 85 85.5
15/05/2019 10:00:13 70.8 74.07 79.52 78 79 79.8 81.53 82.14 86.51 84.8 85 85.5
15/05/2019 10:00:14 70.96 72.37 79.52 78 79 79.8 85.26 84.5 86.51 84.8 85 85.5
15/05/2019 10:00:15 77.72 76.59 79.52 78 79 79.8 85.75 85.88 86.51 84.8 85 85.5
15/05/2019 10:00:16 78.85 77.94 79.52 78 79 79.8 84.3 85.06 86.51 84.8 85 85.5
15/05/2019 10:00:17 77.72 78.1 79.52 78 79 79.8 83.7 84.47 86.51 84.8 85 85.5
15/05/2019 10:00:18 76.91 78.1 79.52 78 79 79.8 83.05 84.24 86.51 84.8 85 85.5
15/05/2019 10:00:19 77.42 78.27 79.52 78 79 79.8 82.92 83.87 86.51 84.8 85 85.5
15/05/2019 10:00:20 78.31 78.23 79.52 78 79 79.8 84.68 84.25 86.51 84.8 85 85.5
15/05/2019 10:00:21 77.48 78.72 79.52 78 79 79.8 84.75 84.73 86.51 84.8 84.9 85.5
15/05/2019 10:00:22 74.64 77.31 79.52 77.9 79 79.8 83.42 84.48 86.51 84.7 84.9 85.5
15/05/2019 10:00:23 80.21 79.68 79.68 77.9 79 79.8 85.25 85.44 85.88 84.7 84.9 85.5
15/05/2019 10:00:24 79.68 80.38 80.38 77.9 79 79.8 85.4 85.62 85.88 84.7 84.9 85.5
15/05/2019 10:00:25 78.5 79.37 80.38 77.9 79 79.8 84.67 85.38 85.88 84.7 84.9 85.5
15/05/2019 10:00:26 79.97 79.98 80.38 77.9 79 79.8 84.44 84.86 85.88 84.7 84.9 85.5
15/05/2019 10:00:27 81.61 81.47 81.47 77.9 79 79.8 86.01 85.77 85.88 84.7 84.9 85.5
15/05/2019 10:00:28 81.9 82.12 82.12 77.9 79 79.8 85.73 86.04 86.04 84.7 84.9 85.5
15/05/2019 10:00:29 77.95 81.55 82.12 77.9 79 79.8 83.4 85.6 86.04 84.7 84.9 85.5
15/05/2019 10:00:30 78.91 80.2 82.12 77.9 79 79.8 84.54 84.97 86.04 84.7 84.9 85.5
15/05/2019 10:00:31 75.65 79.18 82.12 77.9 79 79.8 82.43 84.6 86.04 84.7 84.9 85.5
15/05/2019 10:00:32 76 77.63 82.12 77.9 79 79.8 82.76 83.4 86.04 84.7 84.9 85.5
15/05/2019 10:00:33 79.64 78.69 82.12 77.9 79 79.8 85.59 84.73 86.04 84.7 84.9 85.5
15/05/2019 10:00:34 81.25 80.48 82.12 77.9 79 79.8 87.35 86.62 86.62 84.7 84.9 85.5
15/05/2019 10:00:35 82.15 81.59 82.12 77.9 79 79.8 85.63 86.33 86.62 84.7 84.9 85.5
15/05/2019 10:00:36 79.45 81.63 82.12 77.9 79 79.8 84.29 85.86 86.62 84.7 84.9 85.5
15/05/2019 10:00:37 79.91 80.41 82.12 77.9 79 79.8 85.31 85.26 86.62 84.7 84.9 85.5
15/05/2019 10:00:38 81.02 80.86 82.12 77.9 79 79.8 85.62 85.54 86.62 84.7 84.9 85.5
15/05/2019 10:00:39 80.96 81.19 82.12 77.9 79 79.8 85.69 85.71 86.62 84.7 84.9 85.5
15/05/2019 10:00:40 79.33 80.85 82.12 77.9 79 79.8 84.71 85.54 86.62 84.7 84.9 85.5
15/05/2019 10:00:41 78.07 80.28 82.12 77.9 79 79.8 83.71 85.1 86.62 84.7 84.9 85.5
15/05/2019 10:00:42 79.68 79.85 82.12 77.9 79 79.8 84.91 84.79 86.62 84.7 84.9 85.5
15/05/2019 10:00:43 74.76 79.35 82.12 77.9 79 79.8 84.61 85.13 86.62 84.6 84.9 85.5
15/05/2019 10:00:44 78.03 77.91 82.12 77.8 79 79.8 84.68 84.93 86.62 84.6 84.9 85.5
15/05/2019 10:00:45 74.9 77.72 82.12 77.8 79 79.8 82.49 84.58 86.62 84.6 84.9 85.5
15/05/2019 10:00:46 78.27 78.07 82.12 77.8 79 79.8 84.25 84.22 86.62 84.6 84.9 85.5
15/05/2019 10:00:47 79.48 79.11 82.12 77.8 78.9 79.8 84.21 84.37 86.62 84.6 84.9 85.5
15/05/2019 10:00:48 74.59 79.01 82.12 77.8 78.9 79.8 81.95 84.27 86.62 84.6 84.9 85.5
15/05/2019 10:00:49 79.8 79.45 82.12 77.8 78.9 79.8 84.62 84.29 86.62 84.6 84.9 85.5
15/05/2019 10:00:50 79.66 80.85 82.12 77.9 78.9 79.8 84.11 84.95 86.62 84.6 84.9 85.5
15/05/2019 10:00:51 76.78 78.98 82.12 77.9 78.9 79.8 83.1 83.83 86.62 84.6 84.9 85.5
15/05/2019 10:00:52 79.46 79.23 82.12 77.8 78.9 79.8 85.06 84.77 86.62 84.6 84.9 85.5
15/05/2019 10:00:53 83.43 82.28 82.28 77.9 79 79.8 86.98 86.27 86.62 84.6 84.9 85.5
15/05/2019 10:00:54 81.67 82.38 82.38 77.9 79 79.8 86.25 86.61 86.62 84.6 84.9 85.5
15/05/2019 10:00:55 83.49 83.64 83.64 77.9 79 79.8 86.85 87.05 87.05 84.6 84.9 85.5
15/05/2019 10:00:56 80.35 83.57 83.64 77.9 79 79.8 85.54 86.99 87.05 84.6 84.9 85.5
15/05/2019 10:00:57 79.18 81.78 83.64 77.9 79 79.8 84.85 86.24 87.05 84.6 84.9 85.5
15/05/2019 10:00:58 80.57 80.89 83.64 77.9 79 79.8 85.2 85.62 87.05 84.6 84.9 85.5
15/05/2019 10:00:59 80.31 81.14 83.64 78 79 79.8 86.02 85.88 87.05 84.6 84.9 85.5
15/05/2019 10:01:00 74.14 79.94 83.64 78 79 79.8 82.35 85.63 87.05 84.6 84.9 85.5
15/05/2019 10:01:01 79.39 79.28 83.64 78 79 79.8 85.06 84.75 87.05 84.6 84.9 85.5
15/05/2019 10:01:02 78.96 79.17 83.64 78 79 79.8 85.65 85.4 87.05 84.7 84.9 85.5
15/05/2019 10:01:03 79.44 79.46 83.64 78 79 79.8 85.17 85.28 87.05 84.7 84.9 85.5
15/05/2019 10:01:04 78.51 79.73 83.64 78 79 79.8 83.98 85.4 87.05 84.7 84.9 85.5
15/05/2019 10:01:05 76.27 79.13 83.64 78 79 79.8 82.33 84.53 87.05 84.6 84.9 85.5
15/05/2019 10:01:06 79.79 79.18 83.64 78 79 79.8 84.44 84.1 87.05 84.6 84.9 85.5
15/05/2019 10:01:07 77.16 78.89 83.64 78 79 79.8 83.56 84.16 87.05 84.6 84.9 85.5
15/05/2019 10:01:08 81.87 81.59 83.64 78 79 79.8 86.54 86.16 87.05 84.6 84.9 85.5
15/05/2019 10:01:09 81.54 82.74 83.64 78 79 79.8 85.94 86.82 87.05 84.6 84.9 85.5
15/05/2019 10:01:10 77.48 80.98 83.64 78 79 79.8 84.25 85.68 87.05 84.6 84.9 85.5
15/05/2019 10:01:11 80.02 80.35 83.64 78 79 79.8 85.2 85.52 87.05 84.7 84.9 85.5
15/05/2019 10:01:12 80.12 80.86 83.64 78 79 79.8 85.5 85.98 87.05 84.7 84.9 85.5
15/05/2019 10:01:13 79.04 80.1 83.64 78 79 79.8 84.85 85.44 87.05 84.7 84.9 85.5
15/05/2019 10:01:14 77.06 79.52 83.64 78.1 79 79.8 83.14 84.98 87.05 84.7 84.9 85.5
15/05/2019 10:01:15 77.16 77.88 83.64 78.1 79 79.8 83.83 83.96 87.05 84.7 84.9 85.5
15/05/2019 10:01:16 78.66 78.97 83.64 78.1 79 79.8 84.41 84.49 87.05 84.7 84.9 85.5
15/05/2019 10:01:17 74.11 78.16 83.64 78.1 79 79.8 81.86 84.17 87.05 84.7 84.9 85.5
15/05/2019 10:01:18 76.04 76.45 83.64 78.1 79 79.8 82.57 83.17 87.05 84.7 84.9 85.5
15/05/2019 10:01:19 78.46 77.84 83.64 78.1 79 79.8 83.89 83.55 87.05 84.6 84.9 85.5
15/05/2019 10:01:20 75.23 77.86 83.64 78.1 79 79.8 82.74 83.54 87.05 84.6 84.9 85.5
15/05/2019 10:01:21 77.47 77.32 83.64 78.1 79 79.8 85.1 84.55 87.05 84.6 84.9 85.5
15/05/2019 10:01:22 77.31 77.28 83.64 78.1 79 79.8 86.01 85.72 87.05 84.6 84.9 85.5
15/05/2019 10:01:23 76.78 77.32 83.64 78.1 79 79.8 84.98 86.24 87.05 84.6 84.9 85.5
15/05/2019 10:01:24 75.08 76.9 83.64 78.1 79 79.8 81.68 84.98 87.05 84.6 84.9 85.5
15/05/2019 10:01:25 76.93 77.04 83.57 78.1 79 79.8 83.34 83.75 86.99 84.6 84.9 85.5
15/05/2019 10:01:26 74.8 76.14 82.74 78.1 79 79.8 81.99 83.07 86.82 84.6 84.9 85.5
15/05/2019 10:01:27 76.01 75.93 82.74 78.1 79 79.8 83.55 83.33 86.82 84.6 84.9 85.5
15/05/2019 10:01:28 76.3 76.22 82.74 78.1 79 79.8 83.55 83.64 86.82 84.6 84.9 85.5
15/05/2019 10:01:29 76.32 76.52 82.74 78.1 79 79.8 83.13 83.49 86.82 84.6 84.9 85.5
15/05/2019 10:01:30 76.03 76.61 82.74 78.2 79 79.8 82.77 83.42 86.82 84.6 84.9 85.5
15/05/2019 10:01:31 76.53 76.5 82.74 78.2 79 79.8 84.19 84.07 86.82 84.6 84.9 85.5
15/05/2019 10:01:32 77.81 77.59 82.74 78.2 79 79.8 84.19 84.41 86.82 84.6 84.9 85.5
15/05/2019 10:01:33 78.22 78.01 82.74 78.2 79 79.8 83.29 83.99 86.82 84.6 84.9 85.5
15/05/2019 10:01:34 75.95 77.89 82.74 78.2 79 79.8 81.53 83.58 86.82 84.6 84.9 85.5
15/05/2019 10:01:35 77.03 77.3 82.74 78.2 79 79.8 83.21 83.16 86.82 84.6 84.9 85.5
15/05/2019 10:01:36 77.36 77.65 82.74 78.2 79 79.8 83.43 83.39 86.82 84.6 84.9 85.5
15/05/2019 10:01:37 77.72 77.89 82.74 78.2 79.1 79.8 84.7 84.41 86.82 84.6 84.9 85.5
15/05/2019 10:01:38 75.58 78.07 82.74 78.2 79.1 79.8 85.18 85.13 86.82 84.6 84.9 85.5
15/05/2019 10:01:39 76.56 76.88 80.98 78.2 79.1 79.8 88.02 87.38 87.38 84.7 84.9 85.5
15/05/2019 10:01:40 81.14 79.96 80.86 78.2 79.1 79.8 87.95 88.08 88.08 84.7 85 85.5
15/05/2019 10:01:41 78.68 79.95 80.86 78.2 79.1 79.8 88.25 88.1 88.1 84.7 85 85.5
15/05/2019 10:01:42 78.36 79.62 80.1 78.2 79.1 79.7 87.37 88.03 88.1 84.7 85 85.5
15/05/2019 10:01:43 79.67 79.63 79.96 78.2 79.1 79.7 88.44 88.29 88.29 84.7 85 85.5
15/05/2019 10:01:44 82.7 81.95 81.95 78.3 79.1 79.7 88.21 88.31 88.31 84.7 85 85.5
15/05/2019 10:01:45 81.37 82.57 82.57 78.3 79.1 79.7 86.9 88.29 88.31 84.7 85 85.5
15/05/2019 10:01:46 79.06 81.18 82.57 78.3 79.1 79.7 85.93 87.26 88.31 84.7 85 85.5
15/05/2019 10:01:47 77.68 80.12 82.57 78.3 79.1 79.7 86.14 87.03 88.31 84.8 85 85.5
15/05/2019 10:01:48 77.03 78.63 82.57 78.3 79.1 79.7 85.25 86.22 88.31 84.8 85 85.5
15/05/2019 10:01:49 75.15 77.64 82.57 78.3 79.1 79.7 83.77 85.59 88.31 84.8 85 85.5
15/05/2019 10:01:50 81.8 80.69 82.57 78.3 79.1 79.7 87.63 86.85 88.31 84.8 85 85.5
15/05/2019 10:01:51 83.37 82.79 82.79 78.3 79.1 79.7 88.78 88.45 88.45 84.8 85 85.5
15/05/2019 10:01:52 81.59 82.58 82.79 78.3 79.1 79.7 85.5 87.94 88.45 84.8 85 85.5
15/05/2019 10:01:53 78.71 81.77 82.79 78.3 79.1 79.7 84.95 86.52 88.45 84.8 85 85.5
15/05/2019 10:01:54 81.34 81.25 82.79 78.3 79.1 79.7 86.2 86.25 88.45 84.8 85 85.5
15/05/2019 10:01:55 81.38 81.52 82.79 78.4 79.1 79.7 85.78 86.16 88.45 84.8 85 85.5
15/05/2019 10:01:56 80.74 81.67 82.79 78.4 79.1 79.7 86.41 86.55 88.45 84.8 85 85.5
15/05/2019 10:01:57 82.71 82.37 82.79 78.4 79.1 79.7 86.82 86.76 88.45 84.8 85 85.5
15/05/2019 10:01:58 77.83 82.29 82.79 78.4 79.1 79.7 84.46 86.65 88.45 84.8 85 85.5
15/05/2019 10:01:59 80.1 80.58 82.79 78.4 79.1 79.7 85.61 85.77 88.45 84.8 85 85.5
15/05/2019 10:02:00 77.39 79.99 82.79 78.4 79.1 79.7 84.64 85.49 88.45 84.8 85 85.5
15/05/2019 10:02:01 78.55 78.98 82.79 78.4 79.1 79.7 84.94 85.23 88.45 84.8 85 85.5
15/05/2019 10:02:02 76.55 78.44 82.79 78.4 79.1 79.7 84.8 85.03 88.45 84.8 85 85.5
15/05/2019 10:02:03 78.63 78.83 82.79 78.4 79.1 79.7 85.08 85.24 88.45 84.8 85 85.5
15/05/2019 10:02:04 80.04 79.8 82.79 78.4 79.1 79.7 85.32 85.37 88.45 84.8 85 85.5
15/05/2019 10:02:05 77.15 79.38 82.79 78.4 79.1 79.7 83.66 85.16 88.45 84.8 85 85.5
15/05/2019 10:02:06 83.16 82.08 82.79 78.4 79.1 79.7 86.97 86.33 88.45 84.8 85 85.5
15/05/2019 10:02:07 78.49 81.89 82.79 78.4 79.2 79.7 84.55 86.14 88.45 84.8 85.1 85.5
15/05/2019 10:02:08 78.93 80.31 82.79 78.4 79.2 79.7 85.15 85.51 88.45 84.8 85.1 85.5
15/05/2019 10:02:09 80.45 80.43 82.79 78.4 79.2 79.7 85.94 85.75 88.45 84.8 85.1 85.5
15/05/2019 10:02:10 81.73 81.26 82.79 78.4 79.2 79.7 86.82 86.45 88.45 84.8 85.1 85.5
15/05/2019 10:02:11 80.43 80.93 82.79 78.4 79.2 79.7 86.1 87.03 88.45 84.9 85.1 85.5
15/05/2019 10:02:12 80.41 80.88 82.79 78.5 79.2 79.7 84.56 86.01 88.45 84.9 85.1 85.5
15/05/2019 10:02:13 79.38 80.71 82.79 78.5 79.2 79.7 84.97 85.35 88.45 84.9 85.1 85.5
15/05/2019 10:02:14 77.67 79.88 82.79 78.5 79.2 79.7 84.26 85.07 88.45 84.9 85.1 85.5
15/05/2019 10:02:15 79.62 79.47 82.79 78.5 79.2 79.7 84.83 84.98 88.45 84.9 85.1 85.5
15/05/2019 10:02:16 78.02 79.59 82.79 78.5 79.2 79.8 84.68 85.18 88.45 84.9 85.1 85.5
15/05/2019 10:02:17 75.41 78.26 82.79 78.5 79.2 79.8 82.95 84.65 88.45 84.9 85.1 85.5
15/05/2019 10:02:18 79.66 79.24 82.79 78.5 79.2 79.8 84 84.26 88.45 84.9 85.1 85.5
15/05/2019 10:02:19 78.33 78.8 82.79 78.5 79.2 79.7 84.22 84.23 88.45 84.9 85 85.5
15/05/2019 10:02:20 81.3 80.95 82.79 78.5 79.2 79.7 85.75 85.47 88.45 84.9 85 85.5
15/05/2019 10:02:21 78.55 80.99 82.58 78.5 79.2 79.7 84.11 85.48 87.94 84.9 85 85.5
15/05/2019 10:02:22 76.75 79.56 82.37 78.5 79.2 79.7 83.88 84.7 87.03 84.9 85 85.5
15/05/2019 10:02:23 77.57 78.32 82.37 78.5 79.2 79.7 85.04 85.11 87.03 84.9 85 85.5
15/05/2019 10:02:24 76.74 77.81 82.37 78.5 79.1 79.7 89.38 88.48 88.48 84.9 85.1 85.5
15/05/2019 10:02:25 81.42 80.79 82.37 78.5 79.1 79.8 90.57 90 90 84.9 85.1 85.5
15/05/2019 10:02:26 82.32 82.84 82.84 78.5 79.2 79.8 90.86 90.9 90.9 85 85.1 85.5
15/05/2019 10:02:27 79.17 81.14 82.84 78.5 79.2 79.8 88.77 90.42 90.9 85 85.1 85.5
15/05/2019 10:02:28 81.29 81.05 82.84 78.6 79.1 79.8 88.19 89.24 90.9 85 85.1 85.5
15/05/2019 10:02:29 79.87 80.94 82.84 78.6 79.2 79.8 86.11 88.6 90.9 85 85.1 85.5
15/05/2019 10:02:30 77.85 80.23 82.84 78.6 79.1 79.8 85.84 87.27 90.9 85 85.1 85.5
15/05/2019 10:02:31 75.04 79.08 82.84 78.5 79.1 79.8 83.14 86.25 90.9 85 85.1 85.5
15/05/2019 10:02:32 76.62 76.98 82.84 78.5 79.1 79.8 84.22 84.59 90.9 85 85.1 85.5
15/05/2019 10:02:33 75.84 77.42 82.84 78.5 79.1 79.8 82.69 84.44 90.9 85 85.1 85.5
15/05/2019 10:02:34 73.42 75.94 82.84 78.5 79.1 79.8 81.59 83.18 90.9 85 85.1 85.5
15/05/2019 10:02:35 77.39 77.04 82.84 78.5 79.1 79.8 83.29 83.16 90.9 85 85.1 85.5
15/05/2019 10:02:36 73.94 76.11 82.84 78.5 79.1 79.8 82.4 82.96 90.9 85 85.1 85.5
15/05/2019 10:02:37 77.22 76.89 82.84 78.5 79.1 79.8 84.7 84.27 90.9 85 85.1 85.5
15/05/2019 10:02:38 81.86 80.59 82.84 78.5 79.1 79.8 87.99 86.94 90.9 85 85.1 85.5
15/05/2019 10:02:39 80.42 80.81 82.84 78.5 79.1 79.8 86.84 87.05 90.9 85 85.1 85.5
15/05/2019 10:02:40 79.56 80.55 82.84 78.5 79.1 79.8 85.29 86.87 90.9 85 85.1 85.5
15/05/2019 10:02:41 74.91 79.88 82.84 78.5 79.1 79.8 83.11 85.92 90.9 85 85.1 85.5
15/05/2019 10:02:42 79.54 79.11 82.84 78.5 79.1 79.8 84.82 84.96 90.9 85 85.1 85.5
15/05/2019 10:02:43 77.08 78.58 82.84 78.5 79.1 79.8 82.85 84.52 90.9 85 85 85.5
15/05/2019 10:02:44 76.06 77.82 82.84 78.5 79.1 79.8 82.74 83.89 90.9 85 85 85.5
15/05/2019 10:02:45 76.12 76.8 82.84 78.5 79 79.8 81.45 82.93 90.9 85 85 85.5
15/05/2019 10:02:46 76.71 76.87 82.84 78.5 79 79.8 81.83 82.29 90.9 85 85 85.5
15/05/2019 10:02:47 75.44 76.4 82.84 78.5 79 79.8 80.96 82.04 90.9 85 85 85.5
15/05/2019 10:02:48 75.86 75.92 82.84 78.5 79 79.8 79.04 81.07 90.9 85 85 85.5
15/05/2019 10:02:49 76.08 76.09 82.84 78.5 79 79.8 78.84 79.95 90.9 85 85 85.5
15/05/2019 10:02:50 74.53 76.31 82.84 78.5 79 79.8 77.66 79.4 90.9 85 85 85.5
15/05/2019 10:02:51 75.91 76.19 82.84 78.5 79 79.8 80.28 80.22 90.9 85 85 85.5
15/05/2019 10:02:52 74.73 76.08 82.84 78.4 79 79.8 79.76 80.17 90.9 85 85 85.5
15/05/2019 10:02:53 72.6 75.75 82.84 78.4 79 79.8 78.75 80.2 90.9 84.9 85 85.5
15/05/2019 10:02:54 70.01 73.95 82.84 78.4 79 79.8 75.02 79.19 90.9 84.9 85 85.5
15/05/2019 10:02:55 66.89 71.76 82.84 78.4 79 79.8 71.97 76.91 90.9 84.9 85 85.5
15/05/2019 10:02:56 67.18 69.42 81.14 78.4 79 79.8 71.9 74.49 90.42 84.9 85 85.5
15/05/2019 10:02:57 67.84 68.37 81.05 78.4 79 79.8 72.6 73.06 89.24 84.9 85 85.5
15/05/2019 10:02:58 65.82 67.91 80.94 78.4 78.9 79.8 72.16 72.93 88.6 84.9 85 85.5
15/05/2019 10:02:59 66.91 67 80.81 78.4 78.9 79.8 72.43 72.49 87.27 84.9 85 85.5
15/05/2019 10:03:00 67.58 67.61 80.81 78.3 78.9 79.8 72.71 72.8 87.05 84.8 85 85.5
15/05/2019 10:03:01 67.69 68.17 80.81 78.3 78.9 79.8 73.41 73.3 87.05 84.8 84.9 85.5
15/05/2019 10:03:02 66.53 67.56 80.81 78.3 78.9 79.8 74 73.79 87.05 84.8 84.9 85.5
15/05/2019 10:03:03 68.16 67.82 80.81 78.3 78.9 79.8 75.76 75.07 87.05 84.8 84.9 85.5
15/05/2019 10:03:04 68.11 68.12 80.81 78.3 78.9 79.8 75.47 75.42 87.05 84.8 84.9 85.5
15/05/2019 10:03:05 67.99 68.56 80.81 78.3 78.9 79.8 76.25 76.07 87.05 84.8 84.9 85.5
15/05/2019 10:03:06 70.28 69.76 80.81 78.3 78.9 79.8 78.03 77.41 87.05 84.8 84.9 85.5
15/05/2019 10:03:07 67.27 69.62 80.81 78.3 78.9 79.8 77.71 78.09 87.05 84.8 84.9 85.5
15/05/2019 10:03:08 66.98 68.56 80.81 78.2 78.9 79.8 76.47 77.39 87.05 84.8 84.9 85.5
15/05/2019 10:03:09 75.01 73.97 80.55 78.2 78.9 79.8 79.37 78.86 86.87 84.8 84.9 85.5
15/05/2019 10:03:10 77.3 76.55 79.88 78.2 78.9 79.8 81.66 81 85.92 84.8 84.9 85.5
15/05/2019 10:03:11 73.75 76.54 79.11 78.2 78.9 79.8 81.64 81.57 84.96 84.7 84.9 85.5
15/05/2019 10:03:12 71.07 75 78.58 78.2 78.9 79.8 80.69 81.76 84.52 84.7 84.9 85.5
15/05/2019 10:03:13 76.13 75.17 77.82 78.2 78.9 79.8 81.52 81.42 83.89 84.7 84.9 85.5
15/05/2019 10:03:14 73.94 75.08 76.87 78.2 78.9 79.8 81.2 81.36 82.93 84.7 84.9 85.5
15/05/2019 10:03:15 74.72 75.07 76.87 78.2 78.8 79.8 79.65 81.33 82.29 84.7 84.9 85.5
15/05/2019 10:03:16 76.16 75.86 76.55 78.2 78.8 79.8 81.97 81.55 82.04 84.7 84.9 85.5
15/05/2019 10:03:17 66.31 75.65 76.55 78.2 78.8 79.7 78.01 81.54 81.76 84.7 84.9 85.5
15/05/2019 10:03:18 71.76 72.69 76.55 78.2 78.8 79.7 79.62 79.84 81.76 84.7 84.8 85.5
15/05/2019 10:03:19 74.13 73.96 76.55 78.2 78.8 79.7 79.92 80.05 81.76 84.7 84.8 85.5
15/05/2019 10:03:20 74.3 74.65 76.55 78.2 78.8 79.7 80.24 80.24 81.76 84.6 84.8 85.5
15/05/2019 10:03:21 71.41 74.13 76.55 78.2 78.8 79.7 80.11 80.32 81.76 84.6 84.8 85.5
15/05/2019 10:03:22 69.29 72.45 76.55 78.1 78.8 79.7 79.31 80.35 81.76 84.6 84.8 85.5
15/05/2019 10:03:23 67.42 71.08 76.55 78.1 78.8 79.7 77.73 79.52 81.76 84.6 84.8 85.5
15/05/2019 10:03:24 65.21 68.58 76.55 78.1 78.8 79.7 78.61 78.85 81.76 84.6 84.8 85.5
15/05/2019 10:03:25 63.41 66.71 76.55 78.1 78.8 79.7 77.11 78.55 81.76 84.6 84.8 85.5
15/05/2019 10:03:26 63.04 64.95 76.55 78.1 78.8 79.7 77.42 77.82 81.76 84.6 84.8 85.5
15/05/2019 10:03:27 62.99 63.93 76.55 78.1 78.8 79.7 77.65 77.87 81.76 84.5 84.8 85.5
15/05/2019 10:03:28 67.12 66.29 76.55 78 78.8 79.7 77.3 77.86 81.76 84.5 84.8 85.5
15/05/2019 10:03:29 73.54 72.05 76.55 78 78.7 79.7 79.45 79.14 81.76 84.5 84.8 85.5
15/05/2019 10:03:30 71.99 72.9 76.55 78 78.7 79.7 77.98 78.91 81.76 84.5 84.8 85.5
15/05/2019 10:03:31 69.46 71.69 76.55 78 78.7 79.7 77.25 78.18 81.76 84.5 84.8 85.5
15/05/2019 10:03:32 69.95 70.47 76.55 78 78.7 79.7 78.59 78.44 81.76 84.5 84.8 85.5
15/05/2019 10:03:33 72.01 71.65 76.55 78 78.7 79.7 79.09 79.04 81.76 84.5 84.8 85.5
15/05/2019 10:03:34 71.9 72.06 76.55 78 78.7 79.7 79.97 79.76 81.76 84.5 84.8 85.5
15/05/2019 10:03:35 74.42 73.91 76.55 77.9 78.7 79.7 80.96 80.68 81.76 84.4 84.8 85.5
15/05/2019 10:03:36 72.7 73.63 76.55 77.9 78.7 79.7 79.05 80.5 81.76 84.4 84.8 85.5
15/05/2019 10:03:37 76.04 75.4 76.55 77.9 78.7 79.7 81.22 80.82 81.76 84.4 84.8 85.5
15/05/2019 10:03:38 70.43 74.79 76.55 77.9 78.7 79.7 78.86 80.72 81.76 84.4 84.7 85.5
15/05/2019 10:03:39 73.79 73.83 76.55 77.9 78.7 79.7 79.35 79.66 81.76 84.4 84.7 85.5
15/05/2019 10:03:40 73.41 74.04 76.54 77.9 78.7 79.7 79.45 79.71 81.76 84.3 84.7 85.5
15/05/2019 10:03:41 70.54 73.45 75.86 77.9 78.7 79.7 79.95 80.19 81.76 84.3 84.7 85.5
15/05/2019 10:03:42 73.22 72.78 75.86 77.8 78.7 79.7 82.35 81.69 81.69 84.2 84.7 85.5
15/05/2019 10:03:43 74.53 74.25 75.86 77.8 78.7 79.7 81.92 82 82 84.2 84.7 85.5
15/05/2019 10:03:44 73.78 74.33 75.86 77.8 78.7 79.7 80.21 81.77 82 84.2 84.7 85.5
15/05/2019 10:03:45 73.1 74.32 75.86 77.8 78.7 79.7 80.77 81.26 82 84.2 84.7 85.5
15/05/2019 10:03:46 72.71 73.94 75.65 77.8 78.7 79.7 80.38 80.89 82 84.2 84.7 85.5
15/05/2019 10:03:47 79.9 78.68 78.68 77.8 78.7 79.7 85.59 84.56 84.56 84.2 84.7 85.4
15/05/2019 10:03:48 77.71 79.05 79.05 77.8 78.7 79.7 83.9 84.64 84.64 84.2 84.7 85.4
15/05/2019 10:03:49 75.43 77.89 79.05 77.8 78.7 79.7 80.91 84.22 84.64 84.2 84.7 85.4
15/05/2019 10:03:50 80.34 79.63 79.63 77.8 78.7 79.7 86.12 85.57 85.57 84.2 84.7 85.4
15/05/2019 10:03:51 78.68 79.5 79.63 77.8 78.7 79.7 84.61 85.62 85.62 84.2 84.7 85.4
15/05/2019 10:03:52 79.6 79.99 79.99 77.8 78.7 79.7 84.11 85.25 85.62 84.1 84.7 85.4
15/05/2019 10:03:53 81.33 81.24 81.24 77.8 78.7 79.7 85.72 85.76 85.76 84.2 84.7 85.4
15/05/2019 10:03:54 73.97 80.5 81.24 77.8 78.7 79.7 82.79 85.13 85.76 84.1 84.7 85.4
15/05/2019 10:03:55 77.88 78.29 81.24 77.8 78.7 79.7 84.13 84.3 85.76 84.1 84.7 85.4
15/05/2019 10:03:56 79.55 79.24 81.24 77.8 78.7 79.7 84.78 84.81 85.76 84.1 84.7 85.4
15/05/2019 10:03:57 81.05 80.81 81.24 77.8 78.7 79.7 86.15 85.8 85.8 84.2 84.7 85.4
15/05/2019 10:03:58 76.1 80.19 81.24 77.8 78.7 79.7 83.24 85.51 85.8 84.2 84.7 85.4
15/05/2019 10:03:59 81.66 81.23 81.24 77.9 78.7 79.7 86.59 86.13 86.13 84.2 84.7 85.4
15/05/2019 10:04:00 82.03 81.72 81.72 77.9 78.7 79.7 87.2 86.92 86.92 84.2 84.7 85.4
15/05/2019 10:04:01 78.6 81.62 81.72 77.9 78.7 79.7 84.96 86.85 86.92 84.2 84.7 85.4
15/05/2019 10:04:02 81.33 81.49 81.72 77.9 78.7 79.7 86.29 86.51 86.92 84.2 84.7 85.4
15/05/2019 10:04:03 84.43 84.26 84.26 77.9 78.7 79.7 88.06 87.98 87.98 84.2 84.7 85.4
15/05/2019 10:04:04 76.99 83.32 84.26 77.9 78.7 79.7 83.98 87.43 87.98 84.2 84.7 85.4
15/05/2019 10:04:05 79.09 80.85 84.26 77.9 78.7 79.7 84.92 85.83 87.98 84.2 84.7 85.4
15/05/2019 10:04:06 75.7 79.25 84.26 77.9 78.7 79.7 81.78 85.05 87.98 84.2 84.7 85.4
15/05/2019 10:04:07 76.18 77.83 84.26 77.9 78.7 79.7 82.22 83.34 87.98 84.1 84.7 85.4
15/05/2019 10:04:08 75.23 76.57 84.26 77.9 78.7 79.7 81.81 82.58 87.98 84.1 84.7 85.4
15/05/2019 10:04:09 80.24 79.69 84.26 77.9 78.7 79.7 84.96 84.61 87.98 84.1 84.7 85.4
15/05/2019 10:04:10 82.84 82.16 84.26 77.9 78.7 79.7 87 86.56 87.98 84.1 84.7 85.4
15/05/2019 10:04:11 79.75 81.99 84.26 77.9 78.7 79.7 83.2 86.07 87.98 84.1 84.7 85.4
15/05/2019 10:04:12 79.52 80.46 84.26 77.9 78.7 79.7 86.01 85.9 87.98 84.1 84.7 85.4
15/05/2019 10:04:13 80.93 80.77 84.26 77.9 78.7 79.7 85.91 85.92 87.98 84.1 84.7 85.4
15/05/2019 10:04:14 81.08 81.44 84.26 78 78.7 79.7 85.88 86.29 87.98 84.1 84.7 85.4
15/05/2019 10:04:15 81.47 81.68 84.26 78 78.7 79.7 86.21 86.37 87.98 84.1 84.7 85.4
15/05/2019 10:04:16 78.85 81.47 84.26 78 78.7 79.7 83.5 86.07 87.98 84.1 84.7 85.4
15/05/2019 10:04:17 74.19 79.78 84.26 78 78.7 79.7 84.29 84.9 87.98 84.1 84.7 85.4
15/05/2019 10:04:18 76.46 77.22 84.26 78 78.7 79.7 83.82 84.33 87.98 84.1 84.7 85.4
15/05/2019 10:04:19 78.85 78.56 84.26 78 78.7 79.7 87.08 86.2 87.98 84.1 84.7 85.4
15/05/2019 10:04:20 73.43 78.08 84.26 77.9 78.7 79.7 85.16 87.1 87.98 84.1 84.7 85.4
15/05/2019 10:04:21 80.21 79.23 84.26 77.9 78.7 79.7 85.85 85.85 87.98 84.1 84.7 85.4
15/05/2019 10:04:22 80.7 80.47 84.26 78 78.7 79.7 84.88 85.53 87.98 84.1 84.7 85.4
15/05/2019 10:04:23 75.49 80.15 84.26 78 78.7 79.7 82.19 85.11 87.98 84.1 84.7 85.4
15/05/2019 10:04:24 80.74 79.78 84.26 78 78.7 79.7 86.4 85.62 87.98 84.2 84.7 85.4
15/05/2019 10:04:25 75.93 79.7 84.26 78 78.7 79.7 81.61 85.23 87.98 84.1 84.7 85.4
15/05/2019 10:04:26 67.66 77.56 84.26 78 78.7 79.7 78.78 83.2 87.98 84.1 84.7 85.4
15/05/2019 10:04:27 79.02 78.41 84.26 78 78.7 79.7 83.93 83.51 87.98 84.1 84.7 85.4
15/05/2019 10:04:28 77.1 78.4 84.26 78 78.7 79.7 83.17 83.64 87.98 84.1 84.7 85.4
15/05/2019 10:04:29 80.4 79.62 84.26 78 78.7 79.7 85.31 84.76 87.98 84.1 84.7 85.4
15/05/2019 10:04:30 79.64 80.25 84.26 78 78.7 79.7 84.07 84.78 87.98 84.1 84.7 85.4
15/05/2019 10:04:31 76.4 79.59 84.26 78 78.6 79.7 81.24 84.25 87.98 84.1 84.7 85.4
15/05/2019 10:04:32 79.65 79.45 84.26 78 78.6 79.7 83.71 83.56 87.98 84.1 84.7 85.4
15/05/2019 10:04:33 78.7 79.8 83.32 78 78.6 79.7 83.17 83.96 87.43 84.1 84.7 85.4
15/05/2019 10:04:34 79.09 79.51 82.16 78 78.6 79.7 84.04 84.15 87.1 84.1 84.7 85.4
15/05/2019 10:04:35 79.82 79.92 82.16 78 78.6 79.7 83.87 84.18 87.1 84.1 84.7 85.4
15/05/2019 10:04:36 70.38 79.88 82.16 78 78.6 79.7 78.95 84.08 87.1 84.1 84.7 85.4
15/05/2019 10:04:37 74.98 76.28 82.16 78 78.6 79.7 80.37 81.54 87.1 84.1 84.7 85.4
15/05/2019 10:04:38 80.1 79.77 82.16 78 78.6 79.7 84.63 83.79 87.1 84.1 84.7 85.4
15/05/2019 10:04:39 74.39 78.19 82.16 78 78.6 79.7 82.24 83.27 87.1 84.2 84.7 85.4
15/05/2019 10:04:40 73.21 76.08 81.99 78 78.6 79.7 81.33 82.65 87.1 84.2 84.7 85.4
15/05/2019 10:04:41 73.95 74.63 81.68 78 78.6 79.7 81.32 82.05 87.1 84.2 84.7 85.4
15/05/2019 10:04:42 79.36 78.6 81.68 78.1 78.6 79.7 84.01 83.65 87.1 84.2 84.7 85.4
15/05/2019 10:04:43 72.82 77.76 81.68 78.1 78.6 79.7 82.85 83.11 87.1 84.2 84.7 85.4
15/05/2019 10:04:44 77.24 77.41 81.68 78.1 78.5 79.7 84.25 84.17 87.1 84.2 84.7 85.4
15/05/2019 10:04:45 77.52 77.93 81.47 78.1 78.5 79.7 83.58 84.26 87.1 84.2 84.6 85.4
15/05/2019 10:04:46 74.8 77.26 80.47 78.1 78.5 79.7 81.83 83.68 87.1 84.2 84.6 85.4
15/05/2019 10:04:47 75.51 75.97 80.47 78.1 78.5 79.7 81.8 82.38 87.1 84.2 84.6 85.4
15/05/2019 10:04:48 74.87 75.85 80.47 78.1 78.5 79.7 82.66 82.69 87.1 84.2 84.6 85.4
15/05/2019 10:04:49 76.2 76.23 80.47 78.1 78.5 79.7 82.18 82.9 87.1 84.2 84.6 85.4
15/05/2019 10:04:50 74.63 76.11 80.47 78.1 78.5 79.7 84.43 84.44 85.85 84.2 84.6 85.4
15/05/2019 10:04:51 72.38 75.09 80.47 78.1 78.5 79.7 81.9 83.53 85.62 84.2 84.6 85.4
15/05/2019 10:04:52 78.19 77.72 80.25 78.1 78.5 79.7 83.79 83.71 85.62 84.2 84.6 85.4
15/05/2019 10:04:53 77.07 77.73 80.25 78.1 78.5 79.7 83.72 83.81 85.62 84.2 84.6 85.4
15/05/2019 10:04:54 75.37 77.54 80.25 78.1 78.5 79.7 82.84 84.23 85.23 84.2 84.6 85.4
15/05/2019 10:04:55 81.04 80.54 80.54 78.1 78.5 79.7 85.93 85.51 85.51 84.2 84.6 85.4
15/05/2019 10:04:56 78.99 80.87 80.87 78.1 78.4 79.7 85.31 85.89 85.89 84.2 84.6 85.4
15/05/2019 10:04:57 80.04 80.43 80.87 78.1 78.5 79.7 84.17 85.5 85.89 84.2 84.6 85.4
15/05/2019 10:04:58 78.16 79.68 80.87 78.1 78.5 79.7 84.2 84.69 85.89 84.2 84.6 85.4
15/05/2019 10:04:59 78.25 80.42 80.87 78.1 78.5 79.7 83.9 85.46 85.89 84.2 84.6 85.4
15/05/2019 10:05:00 78.29 78.41 80.87 78.1 78.5 79.7 83.91 84.09 85.89 84.2 84.6 85.4
15/05/2019 10:05:01 77.9 78.51 80.87 78.1 78.4 79.7 83.32 84.02 85.89 84.2 84.6 85.4
15/05/2019 10:05:02 83.09 82.11 82.11 78.2 78.4 79.7 86.56 85.95 85.95 84.2 84.6 85.4
15/05/2019 10:05:03 76.58 82.08 82.11 78.2 78.4 79.7 85.23 85.89 85.95 84.2 84.6 85.4
15/05/2019 10:05:04 81.89 81.57 82.11 78.2 78.4 79.7 87.38 87.05 87.05 84.2 84.6 85.4
15/05/2019 10:05:05 82.51 82.39 82.39 78.2 78.5 79.7 87.36 87.46 87.46 84.3 84.6 85.4
15/05/2019 10:05:06 78.63 82.32 82.39 78.2 78.5 79.7 83.8 87.4 87.46 84.3 84.6 85.4
15/05/2019 10:05:07 81.76 81.93 82.39 78.2 78.5 79.7 86.87 86.94 87.46 84.3 84.6 85.4
15/05/2019 10:05:08 83.8 83.63 83.63 78.3 78.5 79.7 87.81 87.67 87.67 84.3 84.6 85.4
15/05/2019 10:05:09 77.12 83.32 83.63 78.3 78.5 79.7 84.77 87.52 87.67 84.3 84.6 85.4
15/05/2019 10:05:10 78.61 80.42 83.63 78.3 78.5 79.7 84.38 85.92 87.67 84.3 84.6 85.4
15/05/2019 10:05:11 74.52 79.24 83.63 78.3 78.5 79.7 82.69 84.94 87.67 84.3 84.6 85.4
15/05/2019 10:05:12 79.29 79.05 83.63 78.3 78.5 79.7 84.69 84.81 87.67 84.3 84.6 85.4
15/05/2019 10:05:13 79.25 79.39 83.63 78.3 78.5 79.7 85.16 85.06 87.67 84.3 84.6 85.4
15/05/2019 10:05:14 78.83 79.43 83.63 78.3 78.5 79.7 84.96 85.26 87.67 84.3 84.6 85.4
15/05/2019 10:05:15 82.81 81.88 83.63 78.4 78.5 79.7 86.57 86.18 87.67 84.3 84.6 85.4
15/05/2019 10:05:16 80.15 81.99 83.63 78.4 78.5 79.7 85.62 86.75 87.67 84.3 84.6 85.4
15/05/2019 10:05:17 80.84 81.14 83.63 78.4 78.5 79.7 85.51 85.7 87.67 84.3 84.6 85.4
15/05/2019 10:05:18 81.9 81.76 83.63 78.4 78.5 79.7 86.31 86.22 87.67 84.3 84.6 85.4
15/05/2019 10:05:19 82.71 82.7 83.63 78.4 78.5 79.7 87.98 87.58 87.67 84.4 84.6 85.4
15/05/2019 10:05:20 84.13 83.68 83.68 78.5 78.5 79.7 87.87 87.93 87.93 84.4 84.6 85.4
15/05/2019 10:05:21 83.17 84.43 84.43 78.5 78.5 79.7 86.68 87.86 87.93 84.4 84.6 85.4
15/05/2019 10:05:22 79.93 83.21 84.43 78.5 78.5 79.7 85.17 87.03 87.93 84.4 84.6 85.4
15/05/2019 10:05:23 76.1 81.3 84.43 78.5 78.5 79.7 82.63 85.83 87.93 84.4 84.6 85.4
15/05/2019 10:05:24 78.89 79.75 84.43 78.5 78.5 79.7 83.15 84.29 87.93 84.4 84.6 85.4
15/05/2019 10:05:25 77.25 79.56 84.43 78.5 78.5 79.7 80.87 83.58 87.93 84.4 84.6 85.4
15/05/2019 10:05:26 74.69 77.55 84.43 78.5 78.5 79.7 79.42 81.72 87.93 84.4 84.6 85.4
15/05/2019 10:05:27 80.07 79.61 84.43 78.5 78.5 79.7 84.08 83.51 87.93 84.3 84.6 85.4
15/05/2019 10:05:28 82.74 82.18 84.43 78.5 78.5 79.7 86.16 85.61 87.93 84.4 84.6 85.4
15/05/2019 10:05:29 81.51 82.72 84.43 78.5 78.5 79.7 85.32 86.26 87.93 84.4 84.6 85.4
15/05/2019 10:05:30 83.6 83.4 84.43 78.5 78.6 79.7 86.73 86.59 87.93 84.4 84.7 85.4
15/05/2019 10:05:31 80.96 83.38 84.43 78.5 78.6 79.7 85.78 86.59 87.93 84.4 84.7 85.4
15/05/2019 10:05:32 83.83 84.21 84.43 78.6 78.6 79.7 87.84 87.65 87.93 84.4 84.7 85.4
15/05/2019 10:05:33 81.02 82.75 84.43 78.6 78.6 79.7 86.41 87 87.93 84.4 84.7 85.4
15/05/2019 10:05:34 75.16 81.97 84.43 78.6 78.6 79.7 83.59 86.71 87.93 84.4 84.7 85.4
15/05/2019 10:05:35 78.95 79.68 84.43 78.6 78.6 79.7 85.2 85.27 87.93 84.4 84.7 85.4
15/05/2019 10:05:36 76.96 78.63 84.43 78.5 78.6 79.7 84.61 85.09 87.93 84.4 84.7 85.4
15/05/2019 10:05:37 80.08 79.53 84.43 78.6 78.6 79.7 87.89 87.25 87.93 84.4 84.7 85.4
15/05/2019 10:05:38 81.98 81.34 84.43 78.6 78.6 79.7 88.76 88.37 88.37 84.4 84.7 85.4
15/05/2019 10:05:39 81.94 81.83 84.43 78.6 78.6 79.7 87.97 88.41 88.41 84.4 84.7 85.4
15/05/2019 10:05:40 77.69 81.8 84.43 78.6 78.6 79.7 86.97 88.15 88.41 84.4 84.7 85.4
15/05/2019 10:05:41 80.42 80.52 84.43 78.6 78.6 79.7 88.5 88.64 88.64 84.5 84.7 85.4
15/05/2019 10:05:42 81.59 81.35 84.43 78.6 78.6 79.7 88.39 88.38 88.64 84.5 84.7 85.5
15/05/2019 10:05:43 83.01 82.95 84.43 78.6 78.6 79.7 88.65 89.12 89.12 84.5 84.7 85.5
15/05/2019 10:05:44 83.41 82.95 84.43 78.6 78.7 79.7 87.86 88.45 89.12 84.5 84.7 85.5
15/05/2019 10:05:45 78.85 82.96 84.43 78.7 78.7 79.7 85.16 88 89.12 84.5 84.7 85.5
15/05/2019 10:05:46 75.4 80.79 84.43 78.6 78.7 79.7 83.29 86.48 89.12 84.5 84.7 85.5
15/05/2019 10:05:47 76.32 78.54 84.43 78.6 78.7 79.7 82.5 84.8 89.12 84.5 84.7 85.5
15/05/2019 10:05:48 78.69 78.3 84.43 78.6 78.7 79.7 87.33 86.29 89.12 84.5 84.7 85.5
15/05/2019 10:05:49 73.53 78.35 84.43 78.6 78.7 79.7 82.18 85.89 89.12 84.5 84.7 85.5
15/05/2019 10:05:50 79.51 78.59 84.43 78.6 78.7 79.7 86.03 85.32 89.12 84.5 84.7 85.5
15/05/2019 10:05:51 80.05 79.82 84.21 78.6 78.7 79.7 84.93 85.43 89.12 84.6 84.7 85.5
15/05/2019 10:05:52 76.75 79.48 84.21 78.6 78.7 79.7 83.09 85.09 89.12 84.5 84.7 85.5
15/05/2019 10:05:53 77.79 78.18 84.21 78.6 78.7 79.7 84.03 84.24 89.12 84.5 84.7 85.5
15/05/2019 10:05:54 76.29 78.49 84.21 78.6 78.7 79.7 84.33 84.58 89.12 84.5 84.7 85.5
15/05/2019 10:05:55 71.76 76.35 84.21 78.5 78.7 79.7 83.89 84.19 89.12 84.5 84.7 85.5
15/05/2019 10:05:56 80.67 79.67 84.21 78.5 78.7 79.7 85.97 85.64 89.12 84.5 84.7 85.5
15/05/2019 10:05:57 79.83 79.81 84.21 78.5 78.7 79.7 86.33 86.17 89.12 84.5 84.7 85.5
15/05/2019 10:05:58 78.57 79.95 84.21 78.5 78.7 79.7 86.24 86.52 89.12 84.5 84.8 85.5
15/05/2019 10:05:59 79.13 79.85 84.21 78.5 78.7 79.7 85.57 86.31 89.12 84.5 84.8 85.5
15/05/2019 10:06:00 76.76 78.8 84.21 78.5 78.7 79.7 83.82 85.66 89.12 84.5 84.7 85.5
15/05/2019 10:06:01 79.64 79.22 84.21 78.5 78.7 79.7 85.21 85.09 89.12 84.5 84.7 85.5
15/05/2019 10:06:02 77.26 79.03 82.96 78.5 78.7 79.7 84.03 85.09 89.12 84.5 84.8 85.5
15/05/2019 10:06:03 81.08 80.26 82.96 78.5 78.7 79.7 85.49 85.26 89.12 84.5 84.8 85.5
15/05/2019 10:06:04 78.78 80.53 82.96 78.5 78.6 79.7 83.75 85.17 89.12 84.5 84.7 85.5
15/05/2019 10:06:05 70.92 79.05 82.96 78.5 78.6 79.7 81.42 84.24 89.12 84.5 84.7 85.5
15/05/2019 10:06:06 79.11 78.74 82.96 78.5 78.6 79.7 84.62 84.21 89.12 84.5 84.7 85.5
15/05/2019 10:06:07 73.99 78.78 82.96 78.5 78.6 79.7 81.06 84.22 89.12 84.5 84.7 85.5
15/05/2019 10:06:08 73.91 76.17 82.96 78.5 78.6 79.7 80.27 82.4 89.12 84.5 84.7 85.5
15/05/2019 10:06:09 73.33 74.85 82.96 78.5 78.6 79.7 80.15 81.11 89.12 84.5 84.7 85.5
15/05/2019 10:06:10 73.98 75.03 82.96 78.5 78.6 79.7 80.07 81.28 89.12 84.5 84.7 85.5
15/05/2019 10:06:11 78.26 77.35 82.96 78.5 78.6 79.7 82.5 81.79 89.12 84.5 84.7 85.5
15/05/2019 10:06:12 77.03 77.69 82.96 78.4 78.6 79.7 80.96 81.94 89.12 84.5 84.7 85.5
15/05/2019 10:06:13 74.43 76.97 82.96 78.4 78.6 79.7 78.46 81.13 88.45 84.4 84.7 85.5
15/05/2019 10:06:14 73.84 75.5 82.96 78.4 78.6 79.7 77.43 79.64 88 84.4 84.7 85.5
15/05/2019 10:06:15 74.71 74.94 80.79 78.4 78.6 79.7 78.89 78.95 86.52 84.4 84.7 85.5
15/05/2019 10:06:16 70.98 74.8 80.53 78.4 78.6 79.7 78 79.5 86.52 84.4 84.7 85.5
15/05/2019 10:06:17 63.72 72.35 80.53 78.4 78.6 79.7 73.55 78.14 86.52 84.4 84.7 85.5
15/05/2019 10:06:18 62.7 68.95 80.53 78.4 78.6 79.7 73.49 75.91 86.52 84.4 84.7 85.5
15/05/2019 10:06:19 63.39 66.18 80.53 78.4 78.6 79.7 75.85 75.63 86.52 84.4 84.7 85.5
15/05/2019 10:06:20 68.61 68.24 80.53 78.4 78.5 79.7 75.56 75.78 86.52 84.4 84.7 85.5
15/05/2019 10:06:21 70.19 69.58 80.53 78.4 78.5 79.7 76.75 76.44 86.52 84.4 84.7 85.5
15/05/2019 10:06:22 66.54 69.36 80.53 78.4 78.5 79.7 76.69 76.61 86.52 84.4 84.7 85.5
15/05/2019 10:06:23 67.15 67.83 80.53 78.4 78.5 79.7 78.04 77.56 86.52 84.3 84.7 85.5
15/05/2019 10:06:24 69.83 69.33 80.53 78.3 78.5 79.7 77.54 77.84 86.52 84.3 84.7 85.5
15/05/2019 10:06:25 66.66 68.63 80.53 78.3 78.5 79.7 74.97 77.39 86.52 84.3 84.6 85.5
15/05/2019 10:06:26 65.32 68.11 80.53 78.3 78.5 79.7 74.55 76.21 86.52 84.3 84.6 85.5
15/05/2019 10:06:27 68.16 68.19 80.53 78.3 78.5 79.7 74.72 75.11 86.52 84.3 84.6 85.5
15/05/2019 10:06:28 68.38 68.81 80.53 78.3 78.5 79.7 76.12 75.92 86.31 84.3 84.6 85.5
15/05/2019 10:06:29 72.54 71.99 80.53 78.3 78.5 79.7 77.35 76.91 85.66 84.3 84.6 85.5
15/05/2019 10:06:30 70.71 71.41 80.53 78.3 78.5 79.7 77.11 77.4 85.26 84.3 84.6 85.5
15/05/2019 10:06:31 74.52 73.79 80.53 78.3 78.5 79.7 79.87 79.33 85.26 84.3 84.6 85.5
15/05/2019 10:06:32 74.78 74.65 80.53 78.3 78.5 79.7 82.83 81.72 85.26 84.3 84.6 85.5
15/05/2019 10:06:33 76.76 76.25 80.53 78.3 78.5 79.7 81.99 82.11 85.17 84.3 84.6 85.5
15/05/2019 10:06:34 76.67 76.68 79.05 78.3 78.5 79.7 82.5 82.63 84.24 84.3 84.6 85.5
15/05/2019 10:06:35 82.44 81.74 81.74 78.3 78.5 79.7 85.87 85.5 85.5 84.3 84.6 85.5
15/05/2019 10:06:36 75.84 81.01 81.74 78.3 78.5 79.7 80.05 84.82 85.5 84.3 84.6 85.5
15/05/2019 10:06:37 76.17 78.49 81.74 78.3 78.5 79.7 81.61 82.43 85.5 84.3 84.6 85.5
15/05/2019 10:06:38 74.26 77.33 81.74 78.3 78.5 79.7 81.08 82.05 85.5 84.3 84.6 85.5
15/05/2019 10:06:39 78.41 78.32 81.74 78.3 78.5 79.7 83.84 83.14 85.5 84.2 84.6 85.5
15/05/2019 10:06:40 79.08 78.7 81.74 78.3 78.5 79.7 85.52 84.81 85.5 84.2 84.6 85.5
15/05/2019 10:06:41 78.08 79.12 81.74 78.3 78.5 79.7 84.3 84.91 85.5 84.2 84.6 85.5
15/05/2019 10:06:42 77.52 77.91 81.74 78.3 78.5 79.7 83.28 84.31 85.5 84.2 84.6 85.5
15/05/2019 10:06:43 77.87 78.32 81.74 78.3 78.5 79.7 84.35 84.25 85.5 84.2 84.6 85.5
15/05/2019 10:06:44 79.46 79.17 81.74 78.3 78.5 79.7 85.63 85.15 85.5 84.1 84.6 85.5
15/05/2019 10:06:45 80.22 80.08 81.74 78.3 78.5 79.7 86.22 86.12 86.12 84.1 84.6 85.5
15/05/2019 10:06:46 79.32 80.08 81.74 78.3 78.5 79.7 87.02 86.78 86.78 84.1 84.6 85.5
15/05/2019 10:06:47 82.48 82.26 82.26 78.3 78.5 79.7 87.67 87.8 87.8 84.1 84.6 85.5
15/05/2019 10:06:48 78.33 81.11 82.26 78.3 78.5 79.7 85.33 87.11 87.8 84.1 84.6 85.5
15/05/2019 10:06:49 77.76 79.72 82.26 78.3 78.5 79.7 84.14 86 87.8 84.1 84.6 85.5
15/05/2019 10:06:50 78.92 78.91 82.26 78.3 78.5 79.7 84.9 85.02 87.8 84.1 84.6 85.5
15/05/2019 10:06:51 76.65 78.78 82.26 78.3 78.5 79.7 84.33 85.02 87.8 84.1 84.6 85.4
15/05/2019 10:06:52 77.87 77.91 82.26 78.2 78.5 79.7 83.76 84.5 87.8 84.1 84.6 85.4
15/05/2019 10:06:53 77.25 77.86 82.26 78.2 78.5 79.7 82.82 84.01 87.8 84.1 84.6 85.4
15/05/2019 10:06:54 79.84 79.75 82.26 78.2 78.5 79.7 84.12 84.26 87.8 84.1 84.6 85.4
15/05/2019 10:06:55 79.68 80.28 82.26 78.2 78.5 79.7 87.6 86.91 87.8 84.1 84.6 85.4
15/05/2019 10:06:56 77.22 79.44 82.26 78.2 78.5 79.7 85.78 87.09 87.8 84.1 84.6 85.4
15/05/2019 10:06:57 77.73 79.06 82.26 78.2 78.5 79.7 84.75 86.14 87.8 84.1 84.6 85.4
15/05/2019 10:06:58 77.08 77.68 82.26 78.2 78.5 79.7 83.78 85.21 87.8 84.1 84.6 85.4
15/05/2019 10:06:59 76.68 77.54 82.26 78.2 78.4 79.7 83.11 84.32 87.8 84.1 84.6 85.4
15/05/2019 10:07:00 74.68 76.85 82.26 78.1 78.4 79.7 81.37 83.45 87.8 84.1 84.6 85.4
15/05/2019 10:07:01 80.22 79.15 82.26 78.2 78.4 79.7 85.16 84.44 87.8 84.1 84.6 85.4
15/05/2019 10:07:02 84.52 83.43 83.43 78.2 78.5 79.7 88.19 87.3 87.8 84.1 84.6 85.4
15/05/2019 10:07:03 83.47 84.38 84.38 78.2 78.5 79.7 87.35 88.11 88.11 84.1 84.6 85.4
15/05/2019 10:07:04 79.33 82.97 84.38 78.2 78.5 79.7 83.53 86.91 88.11 84.1 84.6 85.4
15/05/2019 10:07:05 82.06 82.04 84.38 78.3 78.5 79.7 85.76 85.94 88.11 84.1 84.6 85.4
15/05/2019 10:07:06 82.41 82.65 84.38 78.3 78.5 79.7 86.8 86.53 88.11 84.1 84.6 85.4
15/05/2019 10:07:07 76.63 81.97 84.38 78.2 78.5 79.7 83.21 86.24 88.11 84.1 84.6 85.4
15/05/2019 10:07:08 77.11 79.4 84.38 78.2 78.5 79.7 81.94 84.53 88.11 84.1 84.6 85.4
15/05/2019 10:07:09 77.84 78.3 84.38 78.2 78.5 79.7 82.78 83.23 88.11 84.1 84.6 85.4
15/05/2019 10:07:10 80.85 80.43 84.38 78.2 78.5 79.7 84.19 84.15 88.11 84.1 84.6 85.4
15/05/2019 10:07:11 79.71 81.03 84.38 78.2 78.5 79.7 85.03 85.42 88.11 84.1 84.6 85.4
15/05/2019 10:07:12 80.37 80.48 84.38 78.2 78.5 79.7 86.11 85.8 88.11 84.1 84.6 85.4
15/05/2019 10:07:13 81.23 81.12 84.38 78.2 78.5 79.7 84.94 85.42 88.11 84.1 84.6 85.4
15/05/2019 10:07:14 82.11 82.26 84.38 78.3 78.5 79.7 86.68 86.57 88.11 84.1 84.6 85.4
15/05/2019 10:07:15 76.79 81.86 84.38 78.2 78.5 79.7 84.08 86.32 88.11 84.1 84.6 85.4
15/05/2019 10:07:16 80.67 80.59 84.38 78.3 78.5 79.7 84.86 85.17 88.11 84.1 84.6 85.4
15/05/2019 10:07:17 81.47 81.26 84.38 78.3 78.5 79.7 85.92 85.71 88.11 84.1 84.6 85.4
15/05/2019 10:07:18 81.18 81.82 84.38 78.3 78.5 79.7 85.48 86.05 88.11 84.1 84.6 85.4
15/05/2019 10:07:19 75.59 80.93 84.38 78.3 78.4 79.7 82.44 85.42 88.11 84.1 84.6 85.4
15/05/2019 10:07:20 78.29 79.03 84.38 78.3 78.4 79.7 83.22 83.82 88.11 84.1 84.6 85.4
15/05/2019 10:07:21 77.31 78.29 84.38 78.3 78.4 79.7 82.59 83.55 88.11 84.1 84.6 85.4
15/05/2019 10:07:22 80.91 80.01 84.38 78.3 78.4 79.7 84.74 84.28 88.11 84.1 84.6 85.4
15/05/2019 10:07:23 78.88 79.97 84.38 78.3 78.4 79.7 84.23 84.57 88.11 84.1 84.6 85.4
15/05/2019 10:07:24 79.03 79.67 84.38 78.3 78.4 79.7 84.22 84.38 88.11 84 84.6 85.4
15/05/2019 10:07:25 81.12 81 84.38 78.3 78.4 79.7 84.89 85.05 88.11 84 84.6 85.4
15/05/2019 10:07:26 79.14 80.29 84.38 78.3 78.4 79.7 85.25 85.24 88.11 83.9 84.6 85.4
15/05/2019 10:07:27 78.19 79.48 84.38 78.3 78.4 79.7 84.89 85.43 88.11 83.9 84.6 85.4
15/05/2019 10:07:28 79.02 79.02 84.38 78.3 78.4 79.7 84.03 84.83 88.11 83.9 84.6 85.4
15/05/2019 10:07:29 78.01 79.07 84.38 78.2 78.4 79.7 82.95 84.44 88.11 83.9 84.6 85.4
15/05/2019 10:07:30 77.19 78.29 84.38 78.2 78.4 79.7 83.77 83.86 88.11 83.9 84.6 85.4
15/05/2019 10:07:31 78.57 78.36 84.38 78.3 78.4 79.7 83.57 83.84 88.11 83.9 84.6 85.4
15/05/2019 10:07:32 78.65 78.72 84.38 78.3 78.4 79.7 86.82 86.23 88.11 83.9 84.6 85.4
15/05/2019 10:07:33 79.15 79.19 82.97 78.3 78.4 79.7 84.42 85.5 86.91 83.9 84.6 85.4
15/05/2019 10:07:34 79.51 79.3 82.65 78.3 78.4 79.7 84.55 84.9 86.57 83.9 84.6 85.4
15/05/2019 10:07:35 77.25 79.29 82.65 78.3 78.4 79.7 84.6 85.64 86.57 83.9 84.6 85.4
15/05/2019 10:07:36 77.16 77.96 82.26 78.3 78.4 79.7 85.59 85.46 86.57 83.9 84.6 85.4
15/05/2019 10:07:37 78.27 78.54 82.26 78.3 78.4 79.7 84.09 85.6 86.57 83.9 84.6 85.4
15/05/2019 10:07:38 75.89 77.84 82.26 78.3 78.4 79.7 83.84 84.43 86.57 83.9 84.6 85.4
15/05/2019 10:07:39 77.55 77.7 82.26 78.3 78.4 79.7 85.87 85.92 86.57 83.9 84.6 85.4
15/05/2019 10:07:40 79.13 79.02 82.26 78.3 78.4 79.7 85.35 85.86 86.57 83.9 84.6 85.4
15/05/2019 10:07:41 80.48 80.11 82.26 78.3 78.4 79.7 87.44 87 87 83.9 84.6 85.4
15/05/2019 10:07:42 79.95 80.68 82.26 78.3 78.4 79.7 87.58 87.64 87.64 83.9 84.6 85.4
15/05/2019 10:07:43 79.65 79.9 82.26 78.3 78.4 79.7 86.36 87.16 87.64 83.9 84.6 85.4
15/05/2019 10:07:44 78.8 80.03 81.86 78.3 78.4 79.7 88.86 88.41 88.41 84 84.6 85.4
15/05/2019 10:07:45 79.32 79.45 81.82 78.3 78.4 79.7 88.36 88.47 88.47 84 84.6 85.4
15/05/2019 10:07:46 78.6 79.39 81.82 78.3 78.4 79.7 90.29 89.95 89.95 84 84.6 85.4
15/05/2019 10:07:47 79.22 79.33 81.82 78.3 78.4 79.7 92.03 91.63 91.63 84.1 84.6 85.4
15/05/2019 10:07:48 78.29 79.32 81 78.3 78.4 79.7 89.14 91.56 91.63 84.2 84.6 85.4
15/05/2019 10:07:49 80.08 79.83 81 78.3 78.4 79.7 89.44 90.23 91.63 84.2 84.6 85.4
15/05/2019 10:07:50 83.46 82.97 82.97 78.4 78.4 79.7 90.24 90.67 91.63 84.3 84.6 85.4
15/05/2019 10:07:51 79.82 81.78 82.97 78.4 78.4 79.7 86.25 89.79 91.63 84.3 84.7 85.4
15/05/2019 10:07:52 78.7 80.73 82.97 78.4 78.4 79.7 85.95 87.9 91.63 84.3 84.7 85.4
15/05/2019 10:07:53 79.82 79.85 82.97 78.4 78.4 79.7 85.47 86.7 91.63 84.3 84.7 85.4
15/05/2019 10:07:54 78.55 79.8 82.97 78.4 78.4 79.7 85 85.95 91.63 84.3 84.7 85.4
15/05/2019 10:07:55 78.1 79.17 82.97 78.4 78.4 79.7 84.42 85.35 91.63 84.3 84.7 85.4
15/05/2019 10:07:56 78.09 78.7 82.97 78.4 78.4 79.7 85.09 85.1 91.63 84.4 84.7 85.4
15/05/2019 10:07:57 81.02 80.69 82.97 78.5 78.4 79.7 86.82 86.45 91.63 84.4 84.7 85.4
15/05/2019 10:07:58 81.44 81.87 82.97 78.5 78.4 79.7 88.94 88.4 91.63 84.4 84.7 85.4
15/05/2019 10:07:59 77.21 80.67 82.97 78.5 78.4 79.7 84.64 88.49 91.63 84.4 84.6 85.4
15/05/2019 10:08:00 79.04 79.98 82.97 78.5 78.4 79.7 86.5 86.87 91.63 84.5 84.6 85.4
15/05/2019 10:08:01 77.7 78.72 82.97 78.5 78.4 79.7 83.91 86.33 91.63 84.5 84.6 85.4
15/05/2019 10:08:02 76.24 78.23 82.97 78.5 78.4 79.7 85.08 85.58 91.63 84.5 84.7 85.4
15/05/2019 10:08:03 76.09 76.85 82.97 78.6 78.4 79.7 86.15 86.25 91.63 84.5 84.7 85.4
15/05/2019 10:08:04 79.36 78.59 82.97 78.6 78.4 79.7 85.21 85.9 91.63 84.5 84.7 85.4
15/05/2019 10:08:05 84.99 83.87 83.87 78.6 78.4 79.7 88.8 88.1 91.63 84.6 84.7 85.4
15/05/2019 10:08:06 84.78 85.87 85.87 78.7 78.4 79.7 88.7 89.69 91.63 84.6 84.7 85.4
15/05/2019 10:08:07 79.24 83.58 85.87 78.7 78.4 79.7 84.06 87.77 91.63 84.6 84.7 85.4
15/05/2019 10:08:08 81.72 82.09 85.87 78.7 78.4 79.7 86.01 86.47 91.63 84.6 84.7 85.4
15/05/2019 10:08:09 81.43 81.98 85.87 78.8 78.4 79.7 86.47 86.44 91.63 84.6 84.7 85.4
15/05/2019 10:08:10 77.63 81.36 85.87 78.8 78.4 79.7 83.98 86.21 91.63 84.6 84.7 85.4
15/05/2019 10:08:11 77.37 79.32 85.87 78.8 78.4 79.7 83.38 84.86 91.63 84.6 84.7 85.4
15/05/2019 10:08:12 78.31 78.62 85.87 78.8 78.5 79.7 83.78 84.17 91.63 84.7 84.7 85.4
15/05/2019 10:08:13 80.9 80.41 85.87 78.8 78.5 79.7 84.92 84.77 91.63 84.7 84.7 85.4
15/05/2019 10:08:14 78.95 80.92 85.87 78.8 78.5 79.7 84.94 85.48 91.63 84.7 84.7 85.4
15/05/2019 10:08:15 79.4 79.85 85.87 78.8 78.5 79.7 86.17 86.2 91.63 84.7 84.7 85.4
15/05/2019 10:08:16 80.4 80.28 85.87 78.8 78.5 79.7 85.02 85.42 91.63 84.7 84.7 85.4
15/05/2019 10:08:17 83.15 82.88 85.87 78.9 78.5 79.7 87.43 87.26 91.56 84.7 84.7 85.4
15/05/2019 10:08:18 77.81 82.31 85.87 78.9 78.5 79.7 85.1 86.98 90.67 84.7 84.7 85.4
15/05/2019 10:08:19 80.47 80.67 85.87 78.9 78.5 79.7 84.93 85.71 90.67 84.7 84.7 85.4
15/05/2019 10:08:20 82.63 82.09 85.87 78.9 78.5 79.6 86.7 86.42 89.79 84.8 84.7 85.4
15/05/2019 10:08:21 82.17 82.71 85.87 78.9 78.5 79.6 86.55 86.89 89.69 84.8 84.7 85.4
15/05/2019 10:08:22 74.92 81.81 85.87 78.9 78.5 79.6 81.14 86.27 89.69 84.8 84.7 85.4
15/05/2019 10:08:23 79.07 79.55 85.87 79 78.5 79.6 83.89 83.95 89.69 84.8 84.7 85.4
15/05/2019 10:08:24 77.25 78.92 85.87 79 78.5 79.6 82.82 84.11 89.69 84.8 84.7 85.4
15/05/2019 10:08:25 80.43 79.65 85.87 79 78.5 79.6 85.93 85.43 89.69 84.8 84.7 85.4
15/05/2019 10:08:26 78.18 79.8 85.87 79 78.5 79.6 85.23 85.69 89.69 84.8 84.7 85.4
15/05/2019 10:08:27 78.81 79.04 85.87 79 78.5 79.6 85.19 85.39 89.69 84.8 84.7 85.4
15/05/2019 10:08:28 80.96 80.63 85.87 79 78.5 79.6 85.84 85.72 89.69 84.8 84.7 85.4
15/05/2019 10:08:29 80.12 80.46 85.87 79 78.5 79.6 86.6 86.42 89.69 84.9 84.7 85.4
15/05/2019 10:08:30 77.87 79.9 85.87 79.1 78.5 79.6 88.91 88.22 89.69 84.9 84.7 85.4
15/05/2019 10:08:31 75.93 78.57 85.87 79.1 78.5 79.6 87.61 88.19 89.69 84.9 84.7 85.4
15/05/2019 10:08:32 76.37 77.22 85.87 79.1 78.5 79.6 88.58 88.86 89.69 85 84.7 85.4
15/05/2019 10:08:33 75.03 76.65 85.87 79.1 78.5 79.6 85.97 88.13 89.69 85 84.7 85.4
15/05/2019 10:08:34 75.58 76.17 85.87 79.1 78.5 79.6 85.68 86.88 89.69 85 84.8 85.4
15/05/2019 10:08:35 77.16 76.7 85.87 79.1 78.5 79.6 84.95 86.12 89.69 85 84.8 85.4
15/05/2019 10:08:36 77.08 77.15 83.58 79.1 78.5 79.6 83.19 85.32 88.86 85 84.8 85.4
15/05/2019 10:08:37 80.5 79.6 82.88 79.1 78.5 79.6 85.31 85.03 88.86 85 84.8 85.4
15/05/2019 10:08:38 78.83 79.28 82.88 79.1 78.5 79.6 84.86 85.11 88.86 85 84.8 85.4
15/05/2019 10:08:39 79.71 79.64 82.88 79.1 78.5 79.6 85.77 85.96 88.86 85 84.8 85.4
15/05/2019 10:08:40 81.01 80.74 82.88 79.1 78.6 79.6 85.78 85.73 88.86 85 84.8 85.4
15/05/2019 10:08:41 81.69 82.11 82.88 79.2 78.6 79.6 86.93 87.28 88.86 85.1 84.8 85.4
15/05/2019 10:08:42 78.21 80.69 82.88 79.2 78.6 79.6 84.71 86.04 88.86 85.1 84.8 85.4
15/05/2019 10:08:43 82.14 81.57 82.88 79.2 78.6 79.6 86.34 86.16 88.86 85.1 84.8 85.4
15/05/2019 10:08:44 82.73 82.67 82.88 79.2 78.6 79.6 86.87 86.83 88.86 85.1 84.8 85.4
15/05/2019 10:08:45 81.01 83.21 83.21 79.2 78.6 79.6 86.01 87.24 88.86 85.1 84.8 85.4
15/05/2019 10:08:46 77.17 81.35 83.21 79.2 78.6 79.6 81.79 86.08 88.86 85.1 84.8 85.4
15/05/2019 10:08:47 75.84 79.39 83.21 79.2 78.6 79.6 81.44 83.96 88.86 85.1 84.8 85.4
15/05/2019 10:08:48 78.45 78.42 83.21 79.2 78.6 79.6 84.99 84.51 88.86 85.1 84.8 85.4
15/05/2019 10:08:49 79.73 79.32 83.21 79.2 78.6 79.6 85.4 85.22 88.86 85.1 84.8 85.4
15/05/2019 10:08:50 80.09 80.01 83.21 79.2 78.6 79.6 87.2 86.89 88.86 85.1 84.8 85.4
15/05/2019 10:08:51 80.34 80.45 83.21 79.3 78.6 79.6 85.39 86.79 88.86 85.1 84.8 85.4
15/05/2019 10:08:52 79.59 80.42 83.21 79.3 78.6 79.6 83.89 86.02 88.86 85.1 84.8 85.4
15/05/2019 10:08:53 77.87 79.98 83.21 79.2 78.6 79.6 84.91 85.37 88.86 85.1 84.8 85.4
15/05/2019 10:08:54 77.93 78.61 83.21 79.2 78.6 79.6 84.76 85.09 88.86 85.1 84.8 85.4
15/05/2019 10:08:55 77.79 78.23 83.21 79.2 78.6 79.6 85.75 85.72 88.86 85.1 84.8 85.4
15/05/2019 10:08:56 79.1 78.88 83.21 79.2 78.6 79.6 84.73 85.33 88.86 85.1 84.8 85.4
15/05/2019 10:08:57 79.79 79.49 83.21 79.2 78.6 79.6 86.55 86.07 88.86 85.1 84.8 85.4
15/05/2019 10:08:58 78.67 79.63 83.21 79.2 78.6 79.6 84.88 86.04 88.86 85.1 84.8 85.4
15/05/2019 10:08:59 74.99 78.79 83.21 79.2 78.6 79.6 80.73 85.24 88.86 85.1 84.8 85.4
15/05/2019 10:09:00 75.41 76.81 83.21 79.2 78.6 79.6 81.13 82.95 88.86 85.1 84.8 85.4
15/05/2019 10:09:01 79.37 79.29 83.21 79.2 78.6 79.6 83.98 84.05 88.86 85.1 84.8 85.4
15/05/2019 10:09:02 71.06 78.21 83.21 79.2 78.5 79.6 78.66 83.14 88.13 85.1 84.8 85.4
15/05/2019 10:09:03 75.35 75.73 83.21 79.1 78.5 79.6 81.29 81.54 87.28 85.1 84.8 85.4
15/05/2019 10:09:04 75.32 76.05 83.21 79.1 78.5 79.6 81.9 82.15 87.28 85.1 84.8 85.4
15/05/2019 10:09:05 73.94 75.51 83.21 79.1 78.5 79.6 81.92 82.13 87.28 85 84.8 85.4
15/05/2019 10:09:06 71.5 74.61 83.21 79.1 78.5 79.6 81.7 81.96 87.28 85 84.8 85.4
15/05/2019 10:09:07 64.38 73.04 83.21 79.1 78.5 79.6 81.83 82.34 87.28 85 84.8 85.4
15/05/2019 10:09:08 63.65 69.67 83.21 79.1 78.5 79.6 82.55 82.54 87.28 85 84.8 85.4
15/05/2019 10:09:09 63.72 66.88 83.21 79.1 78.5 79.6 80.94 82.11 87.28 85 84.8 85.4
15/05/2019 10:09:10 65.5 65.63 83.21 79.1 78.5 79.6 84.95 83.84 87.28 85 84.8 85.4
15/05/2019 10:09:11 68.56 67.62 83.21 79 78.5 79.6 84.47 84.39 87.24 85 84.8 85.4
15/05/2019 10:09:12 66.29 67.5 83.21 79 78.5 79.6 84.67 84.65 87.24 85 84.8 85.4
15/05/2019 10:09:13 67.22 67.16 83.21 79 78.5 79.6 86.21 85.83 87.24 85 84.8 85.4
15/05/2019 10:09:14 66.5 67.17 83.21 79 78.5 79.6 84.5 85.86 87.24 85 84.8 85.4
15/05/2019 10:09:15 67.08 67.29 81.35 79 78.5 79.6 85.25 85.45 86.89 85 84.8 85.4
15/05/2019 10:09:16 65.35 66.92 80.45 78.9 78.5 79.6 82.2 85.27 86.89 85 84.8 85.4
15/05/2019 10:09:17 65.12 66 80.45 78.9 78.5 79.6 83.43 83.9 86.89 85 84.8 85.4
15/05/2019 10:09:18 62.49 65.39 80.45 78.9 78.5 79.6 77.5 83.48 86.89 85 84.8 85.4
15/05/2019 10:09:19 64.79 64.76 80.45 78.9 78.5 79.6 81.32 81.47 86.89 85 84.8 85.4
15/05/2019 10:09:20 71.28 70.26 80.45 78.9 78.5 79.6 81.52 81.69 86.79 85 84.8 85.4
15/05/2019 10:09:21 74.36 73.62 80.42 78.9 78.5 79.6 83.83 83.19 86.07 85 84.8 85.4
15/05/2019 10:09:22 77.04 76.86 79.98 78.9 78.4 79.6 84.41 84.4 86.07 85 84.8 85.4
15/05/2019 10:09:23 80.29 80.77 80.77 78.9 78.4 79.6 85.3 86.04 86.07 85 84.8 85.4
15/05/2019 10:09:24 75.85 78.08 80.77 78.9 78.4 79.6 84.19 84.55 86.07 85 84.8 85.4
15/05/2019 10:09:25 74.61 76.82 80.77 78.9 78.4 79.6 83.47 84.38 86.07 85 84.8 85.4
15/05/2019 10:09:26 75.69 76.43 80.77 78.9 78.4 79.6 84.6 84.55 86.07 85 84.8 85.4
15/05/2019 10:09:27 76.71 76.43 80.77 78.9 78.4 79.6 85.56 85.18 86.04 85 84.8 85.4
15/05/2019 10:09:28 78.22 77.92 80.77 78.9 78.4 79.6 85.13 85.25 86.04 85 84.8 85.4
15/05/2019 10:09:29 78.88 78.62 80.77 78.9 78.4 79.6 85.86 85.68 86.04 85 84.8 85.4
15/05/2019 10:09:30 78.26 78.76 80.77 78.9 78.4 79.6 85.76 85.91 86.04 85 84.8 85.4
15/05/2019 10:09:31 75.71 78.39 80.77 78.9 78.4 79.6 83.74 85.7 86.04 85 84.8 85.4
15/05/2019 10:09:32 77.69 78.39 80.77 78.9 78.4 79.6 84.86 85.29 86.04 85 84.8 85.4
15/05/2019 10:09:33 76.71 77.51 80.77 78.9 78.4 79.6 85.93 85.73 86.04 85 84.8 85.4
15/05/2019 10:09:34 74.74 76.73 80.77 78.9 78.4 79.6 84.84 86 86.04 85 84.8 85.4
15/05/2019 10:09:35 79.35 78.38 80.77 78.9 78.4 79.6 85.74 85.6 86.04 85 84.8 85.4
15/05/2019 10:09:36 78.38 78.59 80.77 78.9 78.4 79.6 84.24 85.38 86.04 85 84.8 85.4
15/05/2019 10:09:37 78.09 78.72 80.77 78.9 78.4 79.6 84.11 84.84 86.04 85 84.8 85.4
15/05/2019 10:09:38 76.39 78.2 80.77 78.9 78.4 79.6 82.48 84.37 86.04 85 84.8 85.4
15/05/2019 10:09:39 77.08 77.56 80.77 78.9 78.4 79.6 82.83 83.28 86.04 85 84.8 85.4
15/05/2019 10:09:40 75.68 77.28 80.77 78.9 78.4 79.6 83.44 83.52 86.04 85 84.7 85.4
15/05/2019 10:09:41 72.8 76.64 80.77 78.9 78.4 79.6 82.47 83.74 86.04 85 84.7 85.4
15/05/2019 10:09:42 79.85 78.31 80.77 78.9 78.4 79.6 85.05 84.3 86.04 85.1 84.7 85.4
15/05/2019 10:09:43 73.45 78.4 80.77 78.9 78.4 79.6 83.26 84.5 86.04 85.1 84.7 85.4
15/05/2019 10:09:44 77.43 77.17 80.77 78.9 78.4 79.6 84.03 84.12 86.04 85.1 84.7 85.4
15/05/2019 10:09:45 74.19 77.07 80.77 78.9 78.4 79.6 83.8 83.91 86.04 85.1 84.7 85.4
15/05/2019 10:09:46 72.48 75.68 80.77 78.9 78.4 79.6 83.63 84.29 86.04 85.1 84.7 85.4
15/05/2019 10:09:47 72.74 73.82 80.77 78.9 78.4 79.6 80.59 83.66 86.04 85.1 84.7 85.4
15/05/2019 10:09:48 77.44 76.46 80.77 78.9 78.4 79.6 83.13 82.89 86.04 85.1 84.7 85.4
15/05/2019 10:09:49 76.73 77.62 80.77 78.9 78.4 79.6 86 85.16 86.04 85.1 84.7 85.4
15/05/2019 10:09:50 68.62 76.15 80.77 78.9 78.4 79.6 78.24 84.73 86.04 85.1 84.7 85.4
15/05/2019 10:09:51 80.23 78.65 80.77 78.9 78.4 79.6 85.12 84.15 86.04 85.1 84.7 85.4
15/05/2019 10:09:52 79.42 79.4 80.77 78.9 78.4 79.6 84.56 84.58 86.04 85.1 84.7 85.4
15/05/2019 10:09:53 82.25 81.67 81.67 78.9 78.4 79.6 86.37 86.07 86.07 85.1 84.7 85.4
15/05/2019 10:09:54 73.96 81.39 81.67 78.9 78.4 79.6 81.39 85.75 86.07 85.1 84.7 85.4
15/05/2019 10:09:55 76.93 78.47 81.67 78.9 78.4 79.6 83.21 83.71 86.07 85.1 84.7 85.4
15/05/2019 10:09:56 75.41 77.9 81.67 78.9 78.4 79.6 82.46 83.51 86.07 85.1 84.7 85.4
15/05/2019 10:09:57 73.19 76.69 81.67 78.9 78.4 79.6 83.45 83.79 86.07 85.1 84.7 85.4
15/05/2019 10:09:58 77.06 76.88 81.67 78.9 78.4 79.6 83.45 83.93 86.07 85.1 84.7 85.4
15/05/2019 10:09:59 74.2 76.08 81.67 78.9 78.4 79.6 84.36 84.37 86.07 85.1 84.7 85.4
15/05/2019 10:10:00 77.18 76.63 81.67 78.9 78.4 79.6 84.17 84.25 86.07 85.1 84.7 85.4
15/05/2019 10:10:01 75.35 76.57 81.67 78.8 78.4 79.6 83.41 84.11 86.07 85.1 84.7 85.4
15/05/2019 10:10:02 79.07 78.55 81.67 78.8 78.4 79.6 84.56 84.64 86.07 85 84.7 85.4
15/05/2019 10:10:03 75.93 78.19 81.67 78.8 78.4 79.6 83.78 84.41 86.07 85 84.7 85.4
15/05/2019 10:10:04 81.13 80.25 81.67 78.8 78.4 79.6 85.94 85.8 86.07 85 84.7 85.4
15/05/2019 10:10:05 80.96 81.31 81.67 78.8 78.4 79.6 87.31 87.1 87.1 85 84.7 85.4
15/05/2019 10:10:06 81.82 82.45 82.45 78.8 78.4 79.6 86.23 87.48 87.48 85 84.7 85.4
15/05/2019 10:10:07 77.41 81.22 82.45 78.8 78.4 79.6 86.04 86.37 87.48 85 84.7 85.4
15/05/2019 10:10:08 80.62 80.24 82.45 78.8 78.4 79.6 85.31 86.23 87.48 85 84.7 85.4
15/05/2019 10:10:09 78.03 80.29 82.45 78.8 78.4 79.6 84.93 85.9 87.48 85 84.7 85.4
15/05/2019 10:10:10 80.52 79.99 82.45 78.8 78.4 79.6 86.59 86.19 87.48 85 84.7 85.4
15/05/2019 10:10:11 77.57 79.9 82.45 78.8 78.4 79.6 85.85 86.31 87.48 85 84.7 85.4
15/05/2019 10:10:12 79.9 79.97 82.45 78.8 78.4 79.6 86.91 86.63 87.48 85.1 84.7 85.4
15/05/2019 10:10:13 78.55 79.16 82.45 78.8 78.4 79.6 87.92 87.66 87.66 85.1 84.7 85.4
15/05/2019 10:10:14 76.12 78.96 82.45 78.8 78.4 79.6 85.08 87.43 87.66 85.1 84.7 85.4
15/05/2019 10:10:15 81.45 80.38 82.45 78.8 78.4 79.6 87.57 87.14 87.66 85.1 84.7 85.4
15/05/2019 10:10:16 82.4 81.92 82.45 78.8 78.4 79.6 88.35 88.3 88.3 85.1 84.7 85.4
15/05/2019 10:10:17 80.1 82.21 82.45 78.8 78.4 79.6 85.93 88.01 88.3 85.1 84.7 85.4
15/05/2019 10:10:18 79.12 80.55 82.45 78.8 78.4 79.6 87.25 87.09 88.3 85.1 84.7 85.4
15/05/2019 10:10:19 79.92 79.99 82.45 78.8 78.4 79.6 86.12 86.99 88.3 85.1 84.7 85.4
15/05/2019 10:10:20 79.33 80.04 82.45 78.7 78.4 79.6 85.69 86.63 88.3 85.1 84.7 85.4
15/05/2019 10:10:21 79.5 80.4 82.45 78.7 78.4 79.6 85.52 86.45 88.3 85.1 84.7 85.4
15/05/2019 10:10:22 79.74 79.91 82.45 78.7 78.4 79.6 85.46 85.84 88.3 85.1 84.7 85.4
15/05/2019 10:10:23 78.87 80.02 82.45 78.7 78.4 79.6 85.14 85.88 88.3 85.1 84.7 85.4
15/05/2019 10:10:24 81.06 80.74 82.45 78.7 78.4 79.6 87.38 86.73 88.3 85.1 84.7 85.4
15/05/2019 10:10:25 78.39 80.4 82.45 78.7 78.4 79.6 87.22 87.38 88.3 85.1 84.7 85.4
15/05/2019 10:10:26 79.16 80.12 82.45 78.7 78.4 79.6 83.96 87.08 88.3 85.1 84.7 85.4
15/05/2019 10:10:27 83.5 82.45 82.45 78.8 78.4 79.6 87.41 86.91 88.3 85.1 84.7 85.4
15/05/2019 10:10:28 78.46 82.4 82.45 78.7 78.4 79.6 85.23 86.84 88.3 85.1 84.8 85.4
15/05/2019 10:10:29 80.53 80.8 82.45 78.7 78.4 79.6 88.52 88.02 88.3 85.1 84.8 85.4
15/05/2019 10:10:30 80.11 80.85 82.45 78.7 78.4 79.6 86.77 88.17 88.3 85.1 84.8 85.4
15/05/2019 10:10:31 80.51 80.69 82.45 78.7 78.4 79.6 86.68 87.31 88.3 85.1 84.8 85.4
15/05/2019 10:10:32 80.7 81.07 82.45 78.7 78.4 79.6 87.66 87.75 88.3 85.1 84.8 85.4
15/05/2019 10:10:33 78.26 80.61 82.45 78.7 78.4 79.6 85.61 87.35 88.3 85.1 84.8 85.4
15/05/2019 10:10:34 78.58 79.53 82.45 78.7 78.4 79.6 86.33 86.79 88.3 85.2 84.8 85.4
15/05/2019 10:10:35 77.36 79.21 82.45 78.7 78.4 79.6 84.86 86.44 88.3 85.2 84.8 85.4
15/05/2019 10:10:36 78.65 78.84 82.45 78.7 78.4 79.6 85.6 85.82 88.3 85.2 84.8 85.4
15/05/2019 10:10:37 80.65 80.33 82.45 78.7 78.4 79.6 87.44 87.16 88.3 85.2 84.8 85.4
15/05/2019 10:10:38 84.94 83.78 83.78 78.7 78.4 79.6 88.95 88.73 88.73 85.2 84.8 85.4
15/05/2019 10:10:39 78.08 83.16 83.78 78.7 78.4 79.6 86.52 87.98 88.73 85.1 84.8 85.4
15/05/2019 10:10:40 80.24 80.73 83.78 78.7 78.4 79.6 86.45 87.48 88.73 85.1 84.8 85.4
15/05/2019 10:10:41 79.71 80.89 83.78 78.7 78.4 79.6 85.39 86.74 88.73 85.1 84.8 85.4
15/05/2019 10:10:42 80.74 80.7 83.78 78.7 78.4 79.6 86.36 86.39 88.73 85.1 84.8 85.4
15/05/2019 10:10:43 76.92 80.35 83.78 78.7 78.4 79.6 84.62 86.21 88.73 85.1 84.8 85.4
15/05/2019 10:10:44 78.9 79.1 83.78 78.6 78.4 79.6 86.3 85.98 88.73 85.1 84.8 85.4
15/05/2019 10:10:45 77.45 78.93 83.78 78.6 78.4 79.6 84.75 86.16 88.73 85.1 84.8 85.4
15/05/2019 10:10:46 78.72 78.48 83.78 78.6 78.4 79.6 86 85.8 88.73 85.1 84.8 85.4
15/05/2019 10:10:47 78.67 79.17 83.78 78.6 78.4 79.6 85.83 86.37 88.73 85.1 84.8 85.4
15/05/2019 10:10:48 72.82 78.33 83.78 78.6 78.4 79.6 82.32 85.56 88.73 85.1 84.8 85.4
15/05/2019 10:10:49 75.63 76.15 83.78 78.6 78.4 79.6 82.88 83.88 88.73 85.1 84.8 85.4
15/05/2019 10:10:50 76.38 76.7 83.78 78.6 78.4 79.6 85.76 85.06 88.73 85.1 84.8 85.4
15/05/2019 10:10:51 74.11 76.18 83.78 78.6 78.4 79.6 83.72 84.88 88.73 85.1 84.8 85.4
15/05/2019 10:10:52 81.31 81.08 83.78 78.6 78.4 79.6 86.23 86.44 88.73 85.1 84.8 85.4
15/05/2019 10:10:53 75.38 78.59 83.78 78.6 78.4 79.6 83.74 85.01 88.73 85.1 84.8 85.4
15/05/2019 10:10:54 74.04 76.88 83.78 78.6 78.4 79.6 83.13 84.42 88.73 85.1 84.8 85.4
15/05/2019 10:10:55 75.09 76.19 83.78 78.6 78.4 79.6 83.97 84.22 88.73 85.1 84.8 85.4
15/05/2019 10:10:56 76.5 76.1 83.78 78.6 78.4 79.6 84.34 84.28 88.73 85.1 84.8 85.4
15/05/2019 10:10:57 76.75 76.64 83.78 78.6 78.4 79.6 83.73 84.17 88.73 85.1 84.8 85.4
15/05/2019 10:10:58 79.19 78.31 83.78 78.6 78.4 79.6 85.43 84.99 88.73 85.1 84.8 85.4
15/05/2019 10:10:59 78.69 78.83 83.78 78.6 78.4 79.6 85.79 85.59 88.73 85.1 84.8 85.4
15/05/2019 10:11:00 76.01 78.49 83.78 78.6 78.4 79.6 83.54 85.41 88.73 85.1 84.8 85.4
15/05/2019 10:11:01 77.53 78.29 83.78 78.6 78.4 79.6 84.87 85.07 88.73 85.1 84.8 85.4
15/05/2019 10:11:02 75.49 77.22 83.78 78.6 78.4 79.6 85.69 85.53 88.73 85.1 84.8 85.4
15/05/2019 10:11:03 72.27 76.07 83.78 78.6 78.4 79.6 85.38 86.24 88.73 85.1 84.8 85.4
15/05/2019 10:11:04 78.76 77.64 83.78 78.6 78.4 79.6 86.36 86.06 88.73 85.1 84.8 85.4
15/05/2019 10:11:05 78.41 78.41 83.78 78.6 78.4 79.6 85.78 86.13 88.73 85.1 84.8 85.4
15/05/2019 10:11:06 78.58 78.59 83.78 78.6 78.4 79.6 86.6 86.53 88.73 85.1 84.8 85.4
15/05/2019 10:11:07 76.44 78.36 83.78 78.6 78.4 79.6 84.64 86.29 88.73 85.1 84.8 85.4
15/05/2019 10:11:08 77.27 77.61 83.16 78.6 78.4 79.6 86.74 86.33 87.98 85.1 84.8 85.4
15/05/2019 10:11:09 75.97 77.54 81.08 78.6 78.4 79.6 87.15 86.96 87.48 85.1 84.8 85.4
15/05/2019 10:11:10 74.06 76.92 81.08 78.6 78.4 79.6 87.72 87.7 87.7 85.2 84.8 85.4
15/05/2019 10:11:11 79.84 78.39 81.08 78.6 78.4 79.6 89.49 88.84 88.84 85.2 84.8 85.4
15/05/2019 10:11:12 75.24 78.84 81.08 78.6 78.4 79.6 87.59 88.82 88.84 85.2 84.8 85.4
15/05/2019 10:11:13 77.46 77.26 81.08 78.6 78.4 79.6 88.31 88.91 88.91 85.2 84.8 85.4
15/05/2019 10:11:14 73.93 77.26 81.08 78.6 78.4 79.6 85.48 88.01 88.91 85.3 84.8 85.4
15/05/2019 10:11:15 73.25 75.68 81.08 78.6 78.4 79.6 86.55 87.08 88.91 85.3 84.8 85.4
15/05/2019 10:11:16 72.87 74.07 81.08 78.6 78.4 79.6 83.79 86.28 88.91 85.3 84.8 85.4
15/05/2019 10:11:17 77.08 76.32 81.08 78.6 78.4 79.6 84.37 84.9 88.91 85.3 84.8 85.4
15/05/2019 10:11:18 77.4 77.86 81.08 78.6 78.4 79.6 87.13 86.54 88.91 85.3 84.8 85.4
15/05/2019 10:11:19 68.5 76.52 81.08 78.6 78.4 79.6 80.33 86.08 88.91 85.3 84.8 85.4
15/05/2019 10:11:20 80.22 78.76 81.08 78.6 78.4 79.6 85.62 84.91 88.91 85.3 84.8 85.4
15/05/2019 10:11:21 79.44 79.41 81.08 78.6 78.4 79.6 85.45 85.41 88.91 85.3 84.8 85.4
15/05/2019 10:11:22 82.34 81.65 81.65 78.7 78.4 79.6 86.76 86.47 88.91 85.4 84.8 85.4
15/05/2019 10:11:23 74.06 81.6 81.65 78.7 78.4 79.6 82.28 86.4 88.91 85.4 84.8 85.4
15/05/2019 10:11:24 77.01 78.65 81.65 78.7 78.4 79.6 83.78 84.42 88.91 85.4 84.8 85.4
15/05/2019 10:11:25 75.37 78.11 81.65 78.7 78.4 79.6 83.12 84.2 88.91 85.4 84.8 85.4
15/05/2019 10:11:26 73.56 76.74 81.65 78.7 78.4 79.6 84.18 84.21 88.91 85.4 84.8 85.4
15/05/2019 10:11:27 77.2 76.93 81.65 78.7 78.4 79.6 85.92 85.47 88.91 85.4 84.8 85.4
15/05/2019 10:11:28 74.29 76.22 81.65 78.7 78.4 79.6 86.35 86.36 88.91 85.4 84.8 85.4
15/05/2019 10:11:29 77.34 76.82 81.65 78.7 78.4 79.6 85.54 85.91 88.91 85.4 84.8 85.4
15/05/2019 10:11:30 73.99 76.84 81.65 78.7 78.4 79.6 83.52 85.65 88.91 85.4 84.8 85.4
15/05/2019 10:11:31 79.32 78.17 81.65 78.7 78.4 79.6 86.66 85.97 88.91 85.5 84.8 85.4
15/05/2019 10:11:32 75.47 78.03 81.65 78.7 78.4 79.6 83.79 85.85 88.91 85.5 84.8 85.4
15/05/2019 10:11:33 81.02 80.16 81.65 78.8 78.4 79.6 86.03 86.02 88.91 85.5 84.8 85.4
15/05/2019 10:11:34 80.25 80.72 81.65 78.8 78.4 79.6 86.94 86.91 88.91 85.5 84.8 85.4
15/05/2019 10:11:35 82.53 82.4 82.4 78.8 78.4 79.6 87.51 87.6 88.91 85.5 84.8 85.4
15/05/2019 10:11:36 77.54 81.48 82.4 78.8 78.4 79.6 85.81 87.11 88.91 85.5 84.8 85.4
15/05/2019 10:11:37 80.11 79.98 82.4 78.8 78.4 79.6 85.3 86.37 88.91 85.5 84.8 85.4
15/05/2019 10:11:38 77.6 80.12 82.4 78.8 78.4 79.6 84.5 85.97 88.91 85.5 84.8 85.4
15/05/2019 10:11:39 80.48 79.87 82.4 78.8 78.4 79.6 86.41 85.89 88.91 85.5 84.8 85.4
15/05/2019 10:11:40 77.44 79.72 82.4 78.8 78.4 79.6 84.41 86 88.91 85.5 84.8 85.4
15/05/2019 10:11:41 79.79 79.93 82.4 78.8 78.5 79.6 85.89 85.77 88.91 85.5 84.8 85.4
15/05/2019 10:11:42 78.02 79.08 82.4 78.8 78.5 79.6 86.08 85.98 88.91 85.5 84.8 85.4
15/05/2019 10:11:43 75.6 78.74 82.4 78.8 78.5 79.6 83.52 86.03 88.01 85.5 84.8 85.4
15/05/2019 10:11:44 81.34 80.3 82.4 78.8 78.5 79.6 86.59 86.01 87.6 85.5 84.8 85.4
15/05/2019 10:11:45 82.04 81.65 82.4 78.8 78.5 79.6 87.76 87.42 87.6 85.5 84.8 85.4
15/05/2019 10:11:46 80.41 82 82.4 78.8 78.5 79.6 85.73 87.28 87.6 85.5 84.8 85.4
15/05/2019 10:11:47 79.48 80.71 82.4 78.8 78.5 79.6 87.19 86.92 87.6 85.5 84.8 85.4
15/05/2019 10:11:48 80.56 80.45 82.4 78.8 78.5 79.6 86.95 87.11 87.6 85.5 84.9 85.4
15/05/2019 10:11:49 79.08 80.23 82.4 78.8 78.5 79.6 85.43 86.77 87.6 85.5 84.9 85.4
15/05/2019 10:11:50 79.07 80.31 82.4 78.8 78.5 79.6 85.37 86.36 87.6 85.5 84.9 85.4
15/05/2019 10:11:51 78.51 79.19 82.4 78.8 78.5 79.6 84.83 85.66 87.6 85.5 84.8 85.4
15/05/2019 10:11:52 78.8 79.6 82.4 78.8 78.5 79.6 85.14 85.64 87.6 85.5 84.8 85.4
15/05/2019 10:11:53 80.89 80.35 82.4 78.8 78.5 79.6 87.15 86.55 87.6 85.6 84.8 85.4
15/05/2019 10:11:54 77.24 80.22 82.4 78.8 78.5 79.6 87.15 87.29 87.6 85.6 84.9 85.4
15/05/2019 10:11:55 79.94 80.15 82.4 78.8 78.5 79.6 83.53 87.02 87.6 85.6 84.9 85.4
15/05/2019 10:11:56 83.72 82.65 82.65 78.9 78.5 79.6 87.8 87.03 87.6 85.6 84.9 85.4
15/05/2019 10:11:57 78.9 82.7 82.7 78.9 78.5 79.6 85.3 87.06 87.6 85.6 84.9 85.4
15/05/2019 10:11:58 78.67 80.66 82.7 78.9 78.5 79.6 85.61 86.1 87.6 85.6 84.9 85.4
15/05/2019 10:11:59 79.41 80.04 82.7 78.9 78.5 79.6 85.59 86.01 87.6 85.6 84.9 85.4
15/05/2019 10:12:00 79.25 79.61 82.7 78.9 78.5 79.6 85.98 85.98 87.6 85.6 84.9 85.4
15/05/2019 10:12:01 80.16 80.42 82.7 78.9 78.5 79.6 86.58 86.61 87.6 85.6 84.9 85.4
15/05/2019 10:12:02 78.19 79.89 82.7 78.8 78.5 79.6 84.79 86.42 87.6 85.6 84.9 85.4
15/05/2019 10:12:03 77.85 79.05 82.7 78.8 78.5 79.6 85.93 85.99 87.6 85.6 84.9 85.4
15/05/2019 10:12:04 77.38 78.88 82.7 78.8 78.5 79.6 84.7 86.11 87.6 85.6 84.9 85.4
15/05/2019 10:12:05 78.73 78.67 82.7 78.8 78.5 79.6 86.04 85.85 87.42 85.6 84.9 85.4
15/05/2019 10:12:06 80.89 80.57 82.7 78.8 78.5 79.6 87.26 87.13 87.42 85.6 84.9 85.4
15/05/2019 10:12:07 85.35 84.14 84.14 78.8 78.5 79.6 89.07 88.9 88.9 85.6 84.9 85.4
15/05/2019 10:12:08 78.24 83.66 84.14 78.8 78.5 79.6 85.79 88.09 88.9 85.6 84.9 85.4
15/05/2019 10:12:09 79.1 81.12 84.14 78.8 78.5 79.6 85.88 87.17 88.9 85.6 84.9 85.4
15/05/2019 10:12:10 79 80.18 84.14 78.8 78.5 79.6 85.34 86.19 88.9 85.6 84.9 85.4
15/05/2019 10:12:11 80.38 80.27 84.14 78.8 78.5 79.6 86.5 86.42 88.9 85.6 84.9 85.4
15/05/2019 10:12:12 77.21 80.13 84.14 78.8 78.5 79.6 84.48 86.38 88.9 85.6 84.9 85.4
15/05/2019 10:12:13 78.3 78.93 84.14 78.8 78.5 79.6 85.61 85.56 88.9 85.6 84.9 85.4
15/05/2019 10:12:14 77.34 78.52 84.14 78.8 78.5 79.6 84.97 85.85 88.9 85.6 84.9 85.4
15/05/2019 10:12:15 78.6 78.37 84.14 78.8 78.5 79.6 85.71 85.66 88.9 85.6 84.9 85.4
15/05/2019 10:12:16 78.6 79.13 84.14 78.8 78.5 79.6 85.38 86.1 88.9 85.6 84.9 85.4
15/05/2019 10:12:17 71.16 78.18 84.14 78.8 78.5 79.6 79.87 85.17 88.9 85.6 84.9 85.4
15/05/2019 10:12:18 67.82 75.21 84.14 78.7 78.5 79.6 77.15 82.67 88.9 85.6 84.9 85.4
15/05/2019 10:12:19 64.21 71.94 84.14 78.7 78.5 79.6 76.77 79.97 88.9 85.6 84.9 85.4
15/05/2019 10:12:20 61.26 68.72 84.14 78.7 78.5 79.6 76.25 78.26 88.9 85.6 84.9 85.4
15/05/2019 10:12:21 61.24 65.59 84.14 78.7 78.5 79.6 76.1 77.05 88.9 85.6 84.9 85.4
15/05/2019 10:12:22 61.05 63.37 84.14 78.7 78.5 79.6 76.74 76.79 88.9 85.6 84.9 85.4
15/05/2019 10:12:23 61.32 62.11 84.14 78.7 78.5 79.5 78.95 78.25 88.9 85.6 84.9 85.4
15/05/2019 10:12:24 62.15 62.04 84.14 78.7 78.5 79.5 74.99 78.13 88.9 85.6 84.9 85.4
15/05/2019 10:12:25 64.68 64.09 84.14 78.6 78.5 79.5 78.44 77.92 88.9 85.5 84.9 85.4
15/05/2019 10:12:26 65.33 65 84.14 78.6 78.5 79.5 79.84 79.72 88.9 85.5 84.9 85.4
15/05/2019 10:12:27 66.73 66.6 84.14 78.6 78.5 79.5 77.45 79.21 88.9 85.5 84.9 85.4
15/05/2019 10:12:28 75.33 73.89 84.14 78.6 78.5 79.5 82.46 81.58 88.9 85.5 84.9 85.4
15/05/2019 10:12:29 74.46 74.37 84.14 78.6 78.5 79.5 82.23 82.29 88.9 85.5 84.9 85.4
15/05/2019 10:12:30 73.79 74.59 84.14 78.6 78.5 79.5 83.12 82.78 88.9 85.5 84.9 85.4
15/05/2019 10:12:31 74.39 74.31 84.14 78.6 78.5 79.5 83.02 83.16 88.9 85.5 84.9 85.4
15/05/2019 10:12:32 79.84 78.69 84.14 78.6 78.5 79.5 84.96 84.44 88.9 85.5 84.9 85.4
15/05/2019 10:12:33 77.58 78.84 84.14 78.6 78.5 79.5 85.73 85.35 88.9 85.5 84.9 85.4
15/05/2019 10:12:34 80.48 79.92 84.14 78.6 78.5 79.5 84.1 85.59 88.9 85.5 84.9 85.4
15/05/2019 10:12:35 77.67 79.22 84.14 78.6 78.5 79.5 84.04 84.59 88.9 85.5 84.9 85.4
15/05/2019 10:12:36 80.2 80.22 84.14 78.6 78.5 79.5 85.7 85.29 88.9 85.5 84.9 85.4
15/05/2019 10:12:37 79.57 79.88 83.66 78.6 78.5 79.5 85.01 85.33 88.09 85.5 84.9 85.4
15/05/2019 10:12:38 78.12 79.7 81.12 78.6 78.5 79.5 83.62 85.17 87.17 85.5 84.9 85.4
15/05/2019 10:12:39 75.05 78.74 80.27 78.6 78.5 79.5 82.72 84.35 86.42 85.5 84.9 85.4
15/05/2019 10:12:40 75.59 76.88 80.27 78.6 78.5 79.5 82.08 83.45 86.42 85.5 84.9 85.4
15/05/2019 10:12:41 80.26 79.41 80.22 78.6 78.5 79.5 85.59 84.9 86.38 85.5 84.9 85.4
15/05/2019 10:12:42 77.27 78.73 80.22 78.6 78.5 79.5 83.4 84.57 86.1 85.5 84.9 85.4
15/05/2019 10:12:43 75.28 77.61 80.22 78.6 78.5 79.5 81.69 83.49 86.1 85.5 84.9 85.4
15/05/2019 10:12:44 78.49 78.06 80.22 78.6 78.5 79.5 83.12 83.03 86.1 85.4 84.9 85.4
15/05/2019 10:12:45 79.43 79.25 80.22 78.6 78.5 79.5 84.79 84.26 86.1 85.4 84.9 85.4
15/05/2019 10:12:46 81.25 81.06 81.06 78.6 78.5 79.5 85.78 85.52 85.59 85.4 84.9 85.4
15/05/2019 10:12:47 79.33 80.3 81.06 78.6 78.5 79.5 85.09 85.2 85.59 85.3 84.9 85.4
15/05/2019 10:12:48 79.85 80.32 81.06 78.6 78.5 79.5 85.69 85.71 85.71 85.3 84.9 85.4
15/05/2019 10:12:49 81.77 81.43 81.43 78.6 78.5 79.5 86.32 86.16 86.16 85.3 84.9 85.4
15/05/2019 10:12:50 77.76 81.29 81.43 78.6 78.5 79.5 84.64 86.01 86.16 85.3 84.9 85.4
15/05/2019 10:12:51 80.77 80.8 81.43 78.6 78.5 79.5 85.91 85.86 86.16 85.3 84.9 85.4
15/05/2019 10:12:52 81.91 82.42 82.42 78.6 78.5 79.5 86.14 86.76 86.76 85.3 84.9 85.4
15/05/2019 10:12:53 78.76 81.07 82.42 78.6 78.5 79.5 84.51 85.69 86.76 85.3 84.9 85.4
15/05/2019 10:12:54 78.66 79.55 82.42 78.6 78.5 79.5 85.33 85.41 86.76 85.3 84.9 85.4
15/05/2019 10:12:55 77.96 79.4 82.42 78.6 78.5 79.5 84.83 86.04 86.76 85.3 84.9 85.4
15/05/2019 10:12:56 81.73 81.02 82.42 78.6 78.5 79.5 86.48 86.1 86.76 85.3 84.9 85.4
15/05/2019 10:12:57 77.92 80.46 82.42 78.6 78.5 79.5 83.73 85.73 86.76 85.3 84.9 85.4
15/05/2019 10:12:58 74.12 78.96 82.42 78.6 78.5 79.5 80.51 84.53 86.76 85.2 84.9 85.3
15/05/2019 10:12:59 73.93 76.53 82.42 78.6 78.5 79.5 82.73 82.93 86.76 85.2 84.9 85.3
15/05/2019 10:13:00 79.11 78.08 82.42 78.6 78.5 79.5 85.24 84.5 86.76 85.2 84.9 85.3
15/05/2019 10:13:01 76.14 77.94 82.42 78.6 78.5 79.5 84.19 84.47 86.76 85.2 84.9 85.3
15/05/2019 10:13:02 78.09 77.9 82.42 78.6 78.5 79.5 84.17 84.59 86.76 85.2 84.9 85.3
15/05/2019 10:13:03 77.8 78.16 82.42 78.6 78.5 79.5 83.27 84.31 86.76 85.2 84.9 85.3
15/05/2019 10:13:04 81.13 80.78 82.42 78.6 78.5 79.5 85.64 85.39 86.76 85.2 84.9 85.3
15/05/2019 10:13:05 79.78 80.35 82.42 78.5 78.5 79.5 84.93 85.3 86.76 85.2 84.9 85.3
15/05/2019 10:13:06 80.76 81.18 82.42 78.5 78.5 79.5 86.08 86.02 86.76 85.2 84.9 85.3
15/05/2019 10:13:07 79.2 80.35 82.42 78.5 78.5 79.5 85.95 85.94 86.76 85.2 84.9 85.3
15/05/2019 10:13:08 80.88 80.83 82.42 78.5 78.5 79.5 88.38 87.84 87.84 85.2 84.9 85.3
15/05/2019 10:13:09 79.08 80.34 82.42 78.5 78.5 79.5 87.05 87.8 87.84 85.2 84.9 85.3
15/05/2019 10:13:10 80.29 80.55 82.42 78.5 78.5 79.5 87.51 87.98 87.98 85.2 84.9 85.3
15/05/2019 10:13:11 82.86 82.63 82.63 78.5 78.5 79.5 87.85 88.46 88.46 85.2 84.9 85.3
15/05/2019 10:13:12 81.19 81.99 82.63 78.5 78.5 79.5 85.68 87.38 88.46 85.2 84.9 85.3
15/05/2019 10:13:13 78.39 81.04 82.63 78.5 78.5 79.5 84.64 86.18 88.46 85.2 84.9 85.3
15/05/2019 10:13:14 80.85 81.24 82.63 78.5 78.5 79.5 86.22 86.43 88.46 85.3 84.9 85.3
15/05/2019 10:13:15 80.64 80.79 82.63 78.5 78.5 79.5 85.73 85.83 88.46 85.2 84.9 85.3
15/05/2019 10:13:16 78.21 80.98 82.63 78.5 78.5 79.5 85.26 86.01 88.46 85.2 84.9 85.3
15/05/2019 10:13:17 79.65 79.78 82.63 78.5 78.5 79.5 85.03 85.44 88.46 85.2 84.9 85.3
15/05/2019 10:13:18 80.7 81 82.63 78.5 78.5 79.5 85.1 85.6 88.46 85.2 84.9 85.3
15/05/2019 10:13:19 80.08 80.48 82.63 78.5 78.5 79.5 85.69 85.53 88.46 85.2 84.9 85.3
15/05/2019 10:13:20 77.34 80.02 82.63 78.5 78.5 79.5 84.24 85.42 88.46 85.2 84.9 85.3
15/05/2019 10:13:21 78.07 78.49 82.63 78.5 78.5 79.5 84.44 84.82 88.46 85.2 84.9 85.3
15/05/2019 10:13:22 75.96 78.27 82.63 78.5 78.5 79.5 82.5 84.43 88.46 85.2 84.9 85.3
15/05/2019 10:13:23 80.82 80.13 82.63 78.5 78.5 79.5 85.15 84.77 88.46 85.2 84.9 85.3
15/05/2019 10:13:24 80.86 80.77 82.63 78.5 78.5 79.5 85.42 85.41 88.46 85.2 84.9 85.4
15/05/2019 10:13:25 81.87 81.42 82.63 78.5 78.5 79.5 85.65 85.51 88.46 85.2 84.9 85.4
15/05/2019 10:13:26 82.59 83.21 83.21 78.5 78.5 79.5 86.82 86.68 88.46 85.2 84.9 85.4
15/05/2019 10:13:27 80.02 81.77 83.21 78.5 78.5 79.5 85.29 86.21 88.46 85.2 84.9 85.4
15/05/2019 10:13:28 79 80.82 83.21 78.5 78.5 79.5 85.56 85.85 88.46 85.2 84.9 85.4
15/05/2019 10:13:29 77.81 79.89 83.21 78.5 78.5 79.5 84.6 85.76 88.46 85.2 84.9 85.4
15/05/2019 10:13:30 79.45 79.72 83.21 78.5 78.5 79.5 85.14 85.39 88.46 85.2 84.9 85.4
15/05/2019 10:13:31 79.47 79.6 83.21 78.5 78.5 79.5 85.37 85.47 88.46 85.2 84.9 85.4
15/05/2019 10:13:32 79.91 79.82 83.21 78.5 78.5 79.5 85.39 85.45 88.46 85.2 84.9 85.4
15/05/2019 10:13:33 78.92 80.03 83.21 78.5 78.5 79.5 84.48 85.51 88.46 85.2 84.9 85.4
15/05/2019 10:13:34 79.48 79.71 83.21 78.5 78.6 79.5 85.57 85.43 88.46 85.2 84.9 85.4
15/05/2019 10:13:35 82.82 81.88 83.21 78.6 78.6 79.5 86.64 86.27 88.46 85.2 84.9 85.4
15/05/2019 10:13:36 79.23 82.27 83.21 78.6 78.6 79.5 84.26 86.44 88.46 85.2 84.9 85.4
15/05/2019 10:13:37 76.46 80.15 83.21 78.6 78.6 79.5 84.71 85.08 88.46 85.2 84.9 85.4
15/05/2019 10:13:38 79.28 78.97 83.21 78.6 78.6 79.5 87.6 86.9 88.46 85.2 84.9 85.4
15/05/2019 10:13:39 75.92 78.79 83.21 78.6 78.6 79.5 83.63 86.5 88.46 85.2 84.9 85.4
15/05/2019 10:13:40 79.11 78.58 83.21 78.5 78.6 79.5 84.64 85.08 88.46 85.2 84.9 85.4
15/05/2019 10:13:41 76.31 78.34 83.21 78.5 78.6 79.5 83.45 84.7 87.38 85.2 84.9 85.4
15/05/2019 10:13:42 80.41 79.6 83.21 78.5 78.6 79.5 84.76 84.52 86.9 85.2 84.8 85.4
15/05/2019 10:13:43 82.14 81.66 83.21 78.5 78.6 79.5 86.04 85.68 86.9 85.2 84.8 85.4
15/05/2019 10:13:44 82.77 82.68 83.21 78.5 78.6 79.5 86.04 86.16 86.9 85.2 84.8 85.4
15/05/2019 10:13:45 82.48 83.24 83.24 78.5 78.6 79.5 86.4 86.65 86.9 85.2 84.8 85.4
15/05/2019 10:13:46 81.63 82.55 83.24 78.6 78.6 79.5 86.07 86.37 86.9 85.2 84.8 85.4
15/05/2019 10:13:47 79.44 81.76 83.24 78.6 78.6 79.5 84.17 86.06 86.9 85.2 84.8 85.4
15/05/2019 10:13:48 80.29 80.76 83.24 78.6 78.6 79.5 85.5 85.58 86.9 85.2 84.8 85.4
15/05/2019 10:13:49 80.34 80.73 83.24 78.6 78.6 79.5 85.39 85.82 86.9 85.2 84.8 85.4
15/05/2019 10:13:50 80.42 80.64 83.24 78.6 78.6 79.5 85.93 85.92 86.9 85.2 84.8 85.4
15/05/2019 10:13:51 81.68 81.31 83.24 78.6 78.6 79.5 85.83 85.98 86.9 85.2 84.8 85.4
15/05/2019 10:13:52 79.15 81.69 83.24 78.6 78.6 79.5 83.83 86.08 86.9 85.2 84.8 85.4
15/05/2019 10:13:53 75.96 79.77 83.24 78.6 78.6 79.5 81.15 84.49 86.9 85.2 84.8 85.4
15/05/2019 10:13:54 78.52 78.47 83.24 78.6 78.6 79.5 85 84.38 86.9 85.2 84.8 85.4
15/05/2019 10:13:55 79.92 79.42 83.24 78.6 78.6 79.5 84.89 84.87 86.9 85.2 84.8 85.4
15/05/2019 10:13:56 79.85 80.01 83.24 78.6 78.6 79.5 85.68 85.52 86.9 85.2 84.8 85.4
15/05/2019 10:13:57 77.87 79.56 83.24 78.6 78.6 79.5 84.68 85.44 86.9 85.2 84.8 85.4
15/05/2019 10:13:58 77.43 78.75 83.24 78.6 78.6 79.5 83.73 84.83 86.9 85.2 84.8 85.4
15/05/2019 10:13:59 76.85 78.04 83.24 78.6 78.6 79.5 82.99 84.26 86.9 85.2 84.8 85.4
15/05/2019 10:14:00 77.77 77.67 83.24 78.6 78.6 79.5 84.21 84.19 86.9 85.2 84.8 85.4
15/05/2019 10:14:01 78.12 78 83.24 78.6 78.6 79.5 83.88 84.12 86.9 85.2 84.8 85.4
15/05/2019 10:14:02 75.51 77.99 83.24 78.6 78.6 79.5 82.63 84.26 86.9 85.2 84.8 85.4
15/05/2019 10:14:03 76.87 76.81 83.24 78.6 78.6 79.5 84.83 84.31 86.9 85.2 84.8 85.4
15/05/2019 10:14:04 81.08 79.91 83.24 78.6 78.6 79.5 85.66 85.2 86.9 85.2 84.8 85.4
15/05/2019 10:14:05 81.34 81.16 83.24 78.6 78.6 79.5 86.3 86.23 86.9 85.2 84.8 85.4
15/05/2019 10:14:06 78.66 80.78 83.24 78.7 78.6 79.5 85 85.97 86.9 85.2 84.8 85.4
15/05/2019 10:14:07 79.06 79.5 83.24 78.7 78.6 79.5 84.2 85.25 86.9 85.2 84.8 85.4
15/05/2019 10:14:08 81.24 80.7 83.24 78.7 78.6 79.5 85.36 85.21 86.65 85.2 84.8 85.4
15/05/2019 10:14:09 78.84 80.74 83.24 78.7 78.6 79.5 84.06 85.18 86.65 85.2 84.8 85.4
15/05/2019 10:14:10 77.7 79.59 83.24 78.7 78.6 79.5 83.33 84.49 86.65 85.2 84.8 85.4
15/05/2019 10:14:11 77.55 78.75 83.24 78.7 78.6 79.5 83.25 84.16 86.65 85.2 84.8 85.4
15/05/2019 10:14:12 77.23 77.96 83.24 78.7 78.6 79.5 83.57 83.75 86.65 85.2 84.8 85.4
15/05/2019 10:14:13 75.6 77.25 83.24 78.7 78.6 79.5 82.72 83.47 86.65 85.2 84.8 85.4
15/05/2019 10:14:14 81.98 81.38 83.24 78.8 78.6 79.5 86.14 85.75 86.65 85.2 84.8 85.4
15/05/2019 10:14:15 80.36 81.78 82.55 78.8 78.6 79.5 84.93 86.07 86.37 85.2 84.8 85.3
15/05/2019 10:14:16 80.07 80.63 81.78 78.8 78.6 79.5 84.82 85.37 86.23 85.2 84.8 85.4
15/05/2019 10:14:17 79.78 81.5 81.78 78.8 78.6 79.5 85.26 85.89 86.23 85.2 84.8 85.3
15/05/2019 10:14:18 81.09 80.67 81.78 78.9 78.6 79.5 85.52 85.3 86.23 85.3 84.8 85.4
15/05/2019 10:14:19 78.66 80.96 81.78 78.9 78.6 79.5 85.31 85.61 86.23 85.3 84.8 85.3
15/05/2019 10:14:20 79.7 80.04 81.78 78.9 78.6 79.5 85.25 85.43 86.23 85.3 84.8 85.3
15/05/2019 10:14:21 81.41 81.54 81.78 78.9 78.6 79.5 86.48 86.47 86.47 85.3 84.8 85.3
15/05/2019 10:14:22 79.31 81.15 81.78 78.9 78.6 79.5 84.18 86.15 86.47 85.3 84.8 85.3
15/05/2019 10:14:23 77.7 80.1 81.78 78.9 78.6 79.5 83.9 84.99 86.47 85.3 84.8 85.3
15/05/2019 10:14:24 80.87 80.54 81.78 78.9 78.6 79.5 86.62 86.1 86.47 85.3 84.8 85.3
15/05/2019 10:14:25 79.22 80.43 81.78 78.9 78.6 79.5 84.66 85.97 86.47 85.3 84.8 85.3
15/05/2019 10:14:26 81.11 81.18 81.78 78.9 78.6 79.5 85.71 85.73 86.47 85.3 84.8 85.3
15/05/2019 10:14:27 78.19 80.33 81.78 78.9 78.6 79.5 85.38 85.55 86.47 85.3 84.8 85.3
15/05/2019 10:14:28 80.88 80.56 81.78 79 78.6 79.5 84.93 85.61 86.47 85.3 84.8 85.3
15/05/2019 10:14:29 79.14 80.4 81.78 79 78.6 79.5 84.86 85.15 86.47 85.3 84.8 85.3
15/05/2019 10:14:30 78.6 79.78 81.78 79 78.6 79.5 84.67 85.25 86.47 85.3 84.8 85.3
15/05/2019 10:14:31 76.27 78.95 81.78 79 78.6 79.5 84.05 84.7 86.47 85.3 84.8 85.3
15/05/2019 10:14:32 78.33 78.59 81.78 79 78.6 79.5 84.33 84.93 86.47 85.3 84.8 85.3
15/05/2019 10:14:33 78 78.24 81.78 79 78.6 79.5 83.63 84.07 86.47 85.3 84.8 85.3
15/05/2019 10:14:34 82.31 81.3 81.78 79 78.6 79.5 86.39 85.72 86.47 85.3 84.8 85.3
15/05/2019 10:14:35 81.28 81.44 81.78 79 78.6 79.5 85.33 85.83 86.47 85.3 84.8 85.3
15/05/2019 10:14:36 83.67 83.66 83.66 79 78.7 79.5 87.55 87.13 87.13 85.3 84.8 85.3
15/05/2019 10:14:37 78.97 82.93 83.66 79 78.7 79.5 85.92 87.01 87.13 85.3 84.9 85.3
15/05/2019 10:14:38 80.16 81.11 83.66 79 78.7 79.5 85.64 86.37 87.13 85.3 84.9 85.3
15/05/2019 10:14:39 78.01 80.23 83.66 79 78.7 79.5 84.62 85.83 87.13 85.3 84.9 85.3
15/05/2019 10:14:40 79.34 79.49 83.66 79.1 78.7 79.5 85.41 85.62 87.13 85.3 84.9 85.3
15/05/2019 10:14:41 82.44 81.32 83.66 79.1 78.7 79.5 86.88 86.29 87.13 85.3 84.9 85.3
15/05/2019 10:14:42 79.91 81.17 83.66 79.1 78.7 79.5 85.66 86.3 87.13 85.3 84.9 85.3
15/05/2019 10:14:43 80.37 80.62 83.66 79.1 78.7 79.5 86.92 86.6 87.13 85.3 84.9 85.3
15/05/2019 10:14:44 79.24 80.39 83.66 79.1 78.7 79.5 86.02 86.55 87.13 85.3 84.9 85.3
15/05/2019 10:14:45 79.03 79.93 83.66 79.1 78.7 79.5 85.87 86.27 87.13 85.4 84.9 85.3
15/05/2019 10:14:46 81.17 81.02 83.66 79.1 78.7 79.5 87.16 86.97 87.13 85.4 84.9 85.3
15/05/2019 10:14:47 76.45 80.52 83.66 79.1 78.7 79.5 84.71 86.75 87.13 85.4 84.9 85.3
15/05/2019 10:14:48 78.41 78.67 83.66 79.1 78.7 79.5 85.78 85.83 87.13 85.4 84.9 85.3
15/05/2019 10:14:49 78.31 78.62 83.66 79.1 78.7 79.5 85.63 85.95 87.13 85.4 84.9 85.3
15/05/2019 10:14:50 80.82 80.98 83.66 79.2 78.7 79.5 86.87 86.71 87.13 85.4 84.9 85.3
15/05/2019 10:14:51 78.79 81.39 83.66 79.2 78.7 79.5 84.99 86.84 87.13 85.4 84.9 85.3
15/05/2019 10:14:52 77.02 79.54 83.66 79.2 78.7 79.5 84.1 85.65 87.13 85.4 84.9 85.3
15/05/2019 10:14:53 79.9 79.36 83.66 79.1 78.7 79.5 85.43 85.19 87.13 85.4 84.9 85.3
15/05/2019 10:14:54 80.7 80.48 83.66 79.2 78.7 79.5 85.47 85.46 87.13 85.4 84.9 85.3
15/05/2019 10:14:55 82.61 82.56 83.66 79.2 78.7 79.5 86.51 86.45 87.13 85.4 84.9 85.3
15/05/2019 10:14:56 79.5 81.85 83.66 79.2 78.7 79.5 85.3 86.17 87.13 85.4 84.9 85.3
15/05/2019 10:14:57 78.18 80.5 83.66 79.2 78.7 79.5 85.01 85.6 87.13 85.4 84.9 85.3
15/05/2019 10:14:58 78.89 79.86 83.66 79.2 78.8 79.5 84.4 85.32 87.13 85.4 84.9 85.3
15/05/2019 10:14:59 79.48 79.47 83.66 79.2 78.8 79.5 85.21 85.31 87.13 85.4 84.9 85.3
15/05/2019 10:15:00 79.89 79.71 83.66 79.2 78.8 79.5 85.59 85.37 87.13 85.4 84.9 85.3
15/05/2019 10:15:01 80.31 80.14 83.66 79.2 78.8 79.5 85.57 85.59 87.13 85.4 84.9 85.3
15/05/2019 10:15:02 80.17 80.83 83.66 79.2 78.8 79.5 85.42 85.97 87.13 85.4 84.9 85.3
15/05/2019 10:15:03 73.99 79.78 83.66 79.2 78.8 79.5 83.1 85.17 87.13 85.4 84.9 85.3
15/05/2019 10:15:04 73.97 77.03 83.66 79.2 78.8 79.5 82.84 83.91 87.13 85.4 84.9 85.3
15/05/2019 10:15:05 79.84 78.44 83.66 79.2 78.8 79.5 86.69 85.72 87.13 85.4 84.9 85.3
15/05/2019 10:15:06 78.16 78.41 82.93 79.2 78.8 79.5 82.96 85.5 87.01 85.4 84.9 85.3
15/05/2019 10:15:07 78.31 78.51 82.56 79.2 78.8 79.5 83.88 84.18 86.97 85.4 84.9 85.3
15/05/2019 10:15:08 78.13 78.6 82.56 79.2 78.8 79.5 84.35 84.36 86.97 85.4 84.9 85.3
15/05/2019 10:15:09 76.09 78.29 82.56 79.2 78.8 79.5 84.83 84.73 86.97 85.4 84.9 85.3
15/05/2019 10:15:10 78.26 77.97 82.56 79.2 78.8 79.5 84.07 84.61 86.97 85.4 84.9 85.3
15/05/2019 10:15:11 78.33 78.3 82.56 79.2 78.8 79.5 83.56 84.28 86.97 85.4 84.9 85.3
15/05/2019 10:15:12 81.89 80.87 82.56 79.2 78.8 79.5 85.63 85.15 86.97 85.4 84.9 85.3
15/05/2019 10:15:13 80.08 80.89 82.56 79.2 78.8 79.5 84.39 85.2 86.97 85.4 84.9 85.3
15/05/2019 10:15:14 83.38 83.02 83.02 79.2 78.8 79.5 86.8 86.46 86.97 85.4 84.9 85.3
15/05/2019 10:15:15 79.67 82.71 83.02 79.2 78.8 79.5 84.76 86.24 86.97 85.4 84.9 85.3
15/05/2019 10:15:16 80.41 81.51 83.02 79.2 78.8 79.5 86.41 86.29 86.84 85.4 84.9 85.3
15/05/2019 10:15:17 75.19 80.53 83.02 79.2 78.8 79.5 83.01 85.95 86.84 85.3 84.9 85.3
15/05/2019 10:15:18 77.56 78.39 83.02 79.2 78.8 79.5 83.68 84.51 86.84 85.3 84.9 85.3
15/05/2019 10:15:19 80.18 79.69 83.02 79.2 78.8 79.5 84.76 84.63 86.84 85.3 84.9 85.3
15/05/2019 10:15:20 78.99 79.14 83.02 79.2 78.8 79.5 84.87 84.78 86.84 85.3 84.9 85.3
15/05/2019 10:15:21 81.76 80.99 83.02 79.2 78.8 79.5 86.36 85.89 86.46 85.3 84.9 85.3
15/05/2019 10:15:22 78.85 80.83 83.02 79.2 78.8 79.5 84.53 85.77 86.46 85.3 84.9 85.3
15/05/2019 10:15:23 79.93 80.3 83.02 79.2 78.8 79.5 85.21 85.37 86.46 85.3 84.9 85.3
15/05/2019 10:15:24 82.07 81.68 83.02 79.2 78.8 79.5 85.95 85.87 86.46 85.3 84.9 85.3
15/05/2019 10:15:25 78.61 81.27 83.02 79.2 78.8 79.5 83.95 85.63 86.46 85.3 84.9 85.3
15/05/2019 10:15:26 79.94 80.2 83.02 79.2 78.8 79.5 85.45 85.36 86.46 85.3 84.9 85.3
15/05/2019 10:15:27 80.16 80.59 83.02 79.2 78.8 79.5 85.92 85.85 86.46 85.3 84.9 85.3
15/05/2019 10:15:28 77.25 80.06 83.02 79.2 78.8 79.5 84.1 85.69 86.46 85.3 84.9 85.3
15/05/2019 10:15:29 77.77 78.93 83.02 79.2 78.8 79.5 82.84 84.86 86.46 85.3 84.9 85.3
15/05/2019 10:15:30 83.52 82.51 83.02 79.2 78.8 79.5 87.46 86.84 86.84 85.3 84.9 85.3
15/05/2019 10:15:31 83.36 83.33 83.33 79.2 78.8 79.5 86.77 87.15 87.15 85.3 85 85.3
15/05/2019 10:15:32 80.89 82.81 83.33 79.2 78.8 79.5 84.93 86.67 87.15 85.3 85 85.3
15/05/2019 10:15:33 82.72 82.82 83.33 79.2 78.8 79.5 85.86 86.04 87.15 85.3 85 85.3
15/05/2019 10:15:34 79.98 82.59 83.33 79.2 78.8 79.5 85.12 85.95 87.15 85.3 85 85.3
15/05/2019 10:15:35 78.19 81.23 83.33 79.2 78.8 79.5 84.63 85.52 87.15 85.3 85 85.3
15/05/2019 10:15:36 78.99 79.98 83.33 79.2 78.8 79.5 84.56 84.98 87.15 85.3 85 85.3
15/05/2019 10:15:37 78.11 79.25 83.33 79.2 78.8 79.5 84.91 85.35 87.15 85.3 85 85.3
15/05/2019 10:15:38 78.66 78.61 83.33 79.2 78.8 79.5 84.91 84.94 87.15 85.2 85 85.3
15/05/2019 10:15:39 81.09 80.59 83.33 79.2 78.8 79.5 86.04 85.79 87.15 85.2 85 85.3
15/05/2019 10:15:40 80.61 80.99 83.33 79.2 78.8 79.5 85.41 85.89 87.15 85.2 85 85.3
15/05/2019 10:15:41 81.23 81.25 83.33 79.2 78.8 79.5 86.47 86.3 87.15 85.2 85 85.3
15/05/2019 10:15:42 79.47 81.3 83.33 79.2 78.8 79.5 85.47 86.62 87.15 85.2 85 85.3
15/05/2019 10:15:43 81.29 81.1 83.33 79.2 78.8 79.5 87.78 87.31 87.31 85.2 85 85.3
15/05/2019 10:15:44 80.55 80.91 83.33 79.2 78.8 79.5 89.92 89.25 89.25 85.3 85 85.3
15/05/2019 10:15:45 79.34 80.56 83.33 79.2 78.8 79.5 90.8 90.55 90.55 85.3 85 85.4
15/05/2019 10:15:46 82.11 81.55 83.33 79.3 78.9 79.5 89.68 90.21 90.55 85.3 85 85.4
15/05/2019 10:15:47 81.71 82.11 83.33 79.3 78.9 79.5 88.56 89.92 90.55 85.3 85 85.4
15/05/2019 10:15:48 76.31 81.46 83.33 79.3 78.9 79.5 85.28 88.92 90.55 85.3 85 85.4
15/05/2019 10:15:49 77.99 79.09 83.33 79.3 78.9 79.5 85.4 87.11 90.55 85.4 85 85.4
15/05/2019 10:15:50 78.2 78.53 83.33 79.3 78.9 79.5 87.44 87.12 90.55 85.4 85 85.4
15/05/2019 10:15:51 82.2 81.24 83.33 79.3 78.9 79.5 87.36 87.44 90.55 85.4 85 85.4
15/05/2019 10:15:52 81.57 82.31 83.33 79.3 78.9 79.5 86.17 87.46 90.55 85.4 85 85.4
15/05/2019 10:15:53 77.24 80.99 83.33 79.3 78.9 79.5 83.43 86.35 90.55 85.4 85 85.4
15/05/2019 10:15:54 74.89 78.93 83.33 79.3 78.8 79.5 82.43 84.67 90.55 85.4 85 85.4
15/05/2019 10:15:55 70.61 76.83 83.33 79.3 78.8 79.5 79.76 83.39 90.55 85.4 85 85.4
15/05/2019 10:15:56 68.84 73.93 83.33 79.3 78.8 79.5 77.38 81.36 90.55 85.4 85 85.4
15/05/2019 10:15:57 64.79 71.46 83.33 79.3 78.8 79.5 76.14 79.35 90.55 85.3 85 85.4
15/05/2019 10:15:58 61.49 68.47 83.33 79.3 78.8 79.5 73.68 77.58 90.55 85.3 85 85.4
15/05/2019 10:15:59 62.94 65.44 83.33 79.3 78.8 79.5 77.16 76.63 90.55 85.3 85 85.3
15/05/2019 10:16:00 61.96 64.15 83.33 79.3 78.8 79.5 75.72 76.66 90.55 85.3 85 85.3
15/05/2019 10:16:01 63.04 63.31 82.82 79.2 78.8 79.5 75.53 76.17 90.55 85.3 85 85.3
15/05/2019 10:16:02 62.12 63.02 82.82 79.2 78.8 79.5 77.84 77.65 90.55 85.3 85 85.3
15/05/2019 10:16:03 62.93 62.87 82.59 79.2 78.8 79.5 78.12 78.33 90.55 85.3 85 85.3
15/05/2019 10:16:04 63.68 63.39 82.31 79.2 78.8 79.5 79.16 79.13 90.55 85.3 85 85.3
15/05/2019 10:16:05 65.15 64.62 82.31 79.2 78.8 79.5 76.74 78.73 90.55 85.2 85 85.3
15/05/2019 10:16:06 64.17 64.64 82.31 79.2 78.8 79.5 81.26 80.57 90.55 85.2 85 85.3
15/05/2019 10:16:07 68.24 67.77 82.31 79.2 78.8 79.5 78.28 80.59 90.55 85.2 85 85.3
15/05/2019 10:16:08 68.36 68.29 82.31 79.2 78.8 79.5 77.23 79.21 90.55 85.2 85 85.3
15/05/2019 10:16:09 70.06 70.19 82.31 79.2 78.8 79.5 77.72 78.21 90.55 85.2 85 85.3
15/05/2019 10:16:10 71.51 71.18 82.31 79.2 78.8 79.5 80.63 80.28 90.55 85.2 84.9 85.3
15/05/2019 10:16:11 68.26 71.14 82.31 79.2 78.7 79.5 77.95 80.28 90.55 85.1 84.9 85.3
15/05/2019 10:16:12 80.49 79.19 82.31 79.2 78.7 79.5 84.85 83.76 90.55 85.1 84.9 85.3
15/05/2019 10:16:13 73.36 78.51 82.31 79.2 78.7 79.5 80.26 83.37 90.55 85.1 84.9 85.3
15/05/2019 10:16:14 71.75 76 82.31 79.2 78.7 79.5 79.57 81.67 90.55 85.1 84.9 85.3
15/05/2019 10:16:15 75.59 75.12 82.31 79.2 78.7 79.5 81.74 81.38 90.21 85.1 84.9 85.3
15/05/2019 10:16:16 70.65 75.25 82.31 79.2 78.7 79.5 78.66 81.45 89.92 85.1 84.9 85.3
15/05/2019 10:16:17 75.19 74.73 82.31 79.2 78.7 79.4 81.7 81.24 88.92 85.1 84.9 85.3
15/05/2019 10:16:18 71.28 74.75 82.31 79.2 78.7 79.4 80.41 81.24 87.46 85 84.9 85.3
15/05/2019 10:16:19 71.03 73.01 82.31 79.2 78.7 79.4 79.18 80.7 87.46 85 84.9 85.3
15/05/2019 10:16:20 73.28 72.94 82.31 79.1 78.7 79.4 81.29 80.8 87.46 85 84.9 85.3
15/05/2019 10:16:21 70.04 72.87 82.31 79.1 78.7 79.4 79.21 80.93 87.46 85 84.9 85.3
15/05/2019 10:16:22 82.31 81.19 81.19 79.1 78.7 79.4 86.59 85.6 86.35 85 84.9 85.3
15/05/2019 10:16:23 73.75 81.1 81.19 79.1 78.7 79.4 81.06 85.53 85.6 85 84.9 85.3
15/05/2019 10:16:24 71.63 77.93 81.19 79.1 78.7 79.4 80.05 83.23 85.6 85 84.9 85.3
15/05/2019 10:16:25 72.71 75 81.19 79.1 78.7 79.4 81.22 81.66 85.6 85 84.9 85.3
15/05/2019 10:16:26 70.28 73.75 81.19 79.1 78.7 79.4 78.98 81.33 85.6 85 84.9 85.3
15/05/2019 10:16:27 70.13 71.69 81.19 79.1 78.7 79.4 80.39 80.45 85.6 85 84.9 85.3
15/05/2019 10:16:28 73.32 73.14 81.19 79.1 78.7 79.4 85.31 84.19 85.6 85 84.9 85.3
15/05/2019 10:16:29 73.47 73.76 81.19 79.1 78.7 79.4 81.07 84.08 85.6 85 84.9 85.3
15/05/2019 10:16:30 73.42 73.87 81.19 79.1 78.7 79.4 80.21 82.34 85.6 85 84.9 85.3
15/05/2019 10:16:31 71.62 73.31 81.19 79.1 78.7 79.4 88.22 87.82 87.82 85 84.9 85.3
15/05/2019 10:16:32 68.23 72.03 81.19 79.1 78.7 79.4 77.95 87.22 87.82 85 84.9 85.3
15/05/2019 10:16:33 75.62 74.97 81.19 79.1 78.7 79.4 80.88 83.86 87.82 84.9 84.9 85.3
15/05/2019 10:16:34 72.73 74.8 81.19 79.1 78.7 79.4 79.89 82.34 87.82 84.9 84.9 85.3
15/05/2019 10:16:35 72.69 73.32 81.19 79 78.7 79.4 79.11 80.84 87.82 84.9 84.9 85.3
15/05/2019 10:16:36 75.8 75.99 81.19 79 78.7 79.4 80.28 81.07 87.82 84.9 84.9 85.3
15/05/2019 10:16:37 71.06 74.44 81.19 79 78.7 79.4 77.96 79.78 87.82 84.9 84.9 85.3
15/05/2019 10:16:38 78.55 77.28 81.19 79 78.7 79.4 82.78 81.88 87.82 84.9 84.9 85.3
15/05/2019 10:16:39 76.52 77.23 81.19 79 78.7 79.4 81.47 81.89 87.82 84.9 84.9 85.3
15/05/2019 10:16:40 75.1 76.85 81.19 79 78.7 79.4 80.76 81.83 87.82 84.9 84.9 85.3
15/05/2019 10:16:41 76.75 77.39 81.19 79 78.7 79.4 81.26 81.85 87.82 84.8 84.9 85.3
15/05/2019 10:16:42 71.42 75.96 81.19 79 78.7 79.4 77.94 80.93 87.82 84.8 84.9 85.3
15/05/2019 10:16:43 72.1 73.74 81.19 79 78.7 79.4 79.16 79.48 87.82 84.8 84.9 85.3
15/05/2019 10:16:44 74.8 74.25 81.19 79 78.7 79.4 80 79.96 87.82 84.8 84.9 85.3
15/05/2019 10:16:45 74.82 74.94 81.19 78.9 78.7 79.4 79.81 80.09 87.82 84.8 84.9 85.3
15/05/2019 10:16:46 75.7 76.56 81.19 78.9 78.7 79.4 80.05 81.09 87.82 84.8 84.8 85.3
15/05/2019 10:16:47 70.96 74.79 81.19 78.9 78.7 79.4 77.05 79.53 87.82 84.7 84.8 85.3
15/05/2019 10:16:48 79.13 77.83 81.19 78.9 78.7 79.4 83.27 82.06 87.82 84.7 84.8 85.3
15/05/2019 10:16:49 75.7 77.8 81.19 78.9 78.7 79.4 83.34 83.02 87.82 84.7 84.8 85.3
15/05/2019 10:16:50 77.92 78.1 81.19 78.9 78.7 79.4 83.55 83.55 87.82 84.7 84.8 85.3
15/05/2019 10:16:51 72.8 77.22 81.19 78.9 78.7 79.4 82.48 83.42 87.82 84.7 84.8 85.3
15/05/2019 10:16:52 75.73 75.88 81.1 78.9 78.6 79.4 86.24 85.41 87.82 84.7 84.8 85.3
15/05/2019 10:16:53 77.06 76.71 78.1 78.9 78.6 79.4 86.76 86.52 87.82 84.7 84.8 85.3
15/05/2019 10:16:54 75.89 76.74 78.1 78.9 78.6 79.4 88.74 88.02 88.02 84.7 84.8 85.3
15/05/2019 10:16:55 83.94 83.36 83.36 78.9 78.6 79.4 90.32 89.93 89.93 84.8 84.8 85.3
15/05/2019 10:16:56 88.91 87.48 87.48 79 78.7 79.5 94.53 93.43 93.43 84.9 84.9 85.3
15/05/2019 10:16:57 75.2 87.38 87.48 79 78.7 79.5 90.68 93.15 93.43 84.9 84.9 85.3
15/05/2019 10:16:58 79.9 83.51 87.48 79 78.7 79.5 85.46 91.86 93.43 84.9 84.9 85.3
15/05/2019 10:16:59 86.39 85.84 87.48 79 78.7 79.5 89.74 90.02 93.43 84.9 84.9 85.3
15/05/2019 10:17:00 82.18 85.82 87.48 79.1 78.7 79.5 86.04 89.99 93.43 84.9 84.9 85.3
15/05/2019 10:17:01 77.55 83.87 87.48 79 78.7 79.5 84.78 87.89 93.43 84.9 84.9 85.3
15/05/2019 10:17:02 75.53 81.13 87.48 79 78.7 79.5 82.79 86.37 93.43 84.9 84.9 85.3
15/05/2019 10:17:03 77.27 78.36 87.48 79 78.7 79.5 83.35 84.31 93.43 84.9 84.9 85.3
15/05/2019 10:17:04 77.22 77.92 87.48 79 78.7 79.5 83.1 83.91 93.43 84.9 84.9 85.3
15/05/2019 10:17:05 80.57 80.64 87.48 79 78.7 79.5 84.06 84.66 93.43 84.9 84.9 85.3
15/05/2019 10:17:06 76.08 78.96 87.48 79 78.7 79.5 83.76 83.92 93.43 84.9 84.9 85.3
15/05/2019 10:17:07 75.33 77.38 87.48 79 78.7 79.5 83.22 83.83 93.43 84.9 84.9 85.3
15/05/2019 10:17:08 79.52 78.81 87.48 79 78.7 79.5 85.13 84.53 93.43 84.9 84.9 85.3
15/05/2019 10:17:09 83.18 82.25 87.48 79 78.7 79.5 86.81 86.3 93.43 84.9 84.9 85.3
15/05/2019 10:17:10 85.58 85.44 87.48 79.1 78.7 79.5 89.3 89.06 93.43 84.9 84.9 85.3
15/05/2019 10:17:11 78.78 83.79 87.48 79 78.7 79.5 87.33 87.7 93.43 84.9 84.9 85.3
15/05/2019 10:17:12 77 81.23 87.48 79 78.7 79.5 86.67 87.64 93.43 84.9 84.9 85.3
15/05/2019 10:17:13 77.21 78.96 87.48 79 78.7 79.5 86.47 86.97 93.43 84.9 84.9 85.3
15/05/2019 10:17:14 78.81 78.8 87.48 79 78.7 79.5 87.34 87.26 93.43 84.9 84.9 85.3
15/05/2019 10:17:15 79.68 80.34 87.48 79.1 78.7 79.5 85.73 87.32 93.43 84.9 84.9 85.3
15/05/2019 10:17:16 75.66 78.75 87.48 79 78.7 79.5 82.52 86.01 93.43 84.9 84.9 85.3
15/05/2019 10:17:17 74.27 77.23 87.48 79 78.7 79.5 85.15 85.25 93.43 84.9 84.9 85.3
15/05/2019 10:17:18 75.58 76.09 87.48 79.1 78.7 79.5 84.93 85.52 93.43 84.9 84.9 85.3
15/05/2019 10:17:19 74.93 75.71 87.48 79.1 78.7 79.5 84.98 85.09 93.43 84.9 84.9 85.4
15/05/2019 10:17:20 73.49 75.56 87.48 79.1 78.7 79.5 84.89 85.07 93.43 85 84.9 85.4
15/05/2019 10:17:21 72.64 74.19 87.48 79.1 78.7 79.5 84.93 85.39 93.43 85 84.9 85.4
15/05/2019 10:17:22 70.38 72.99 87.48 79.1 78.7 79.5 83.51 84.87 93.43 85 84.9 85.4
15/05/2019 10:17:23 76.99 75.81 87.48 79.1 78.7 79.5 83.68 83.99 93.43 85 84.9 85.4
15/05/2019 10:17:24 76.53 76.39 87.48 79.1 78.7 79.5 83.87 84.14 93.43 85 84.9 85.4
15/05/2019 10:17:25 75.16 76.98 87.48 79.1 78.7 79.5 83.51 84.09 93.43 85 84.9 85.4
15/05/2019 10:17:26 73.48 75.61 87.38 79.1 78.7 79.5 82.2 83.6 93.15 85 84.9 85.4
15/05/2019 10:17:27 72.41 74.15 85.84 79.1 78.7 79.5 79.95 82.56 91.86 85 84.9 85.4
15/05/2019 10:17:28 70.21 73.09 85.84 79.1 78.7 79.5 78.82 81.24 90.02 85 84.9 85.4
15/05/2019 10:17:29 70.97 71.57 85.82 79.1 78.7 79.5 78.84 79.83 89.99 85 84.8 85.4
15/05/2019 10:17:30 69.16 71.01 85.44 79.1 78.7 79.5 78.65 79.3 89.06 85 84.8 85.4
15/05/2019 10:17:31 66 69.98 85.44 79.1 78.6 79.5 78.14 78.85 89.06 85 84.8 85.4
15/05/2019 10:17:32 65.81 67.92 85.44 79.1 78.6 79.5 76.82 78.47 89.06 85 84.8 85.4
15/05/2019 10:17:33 62.98 66.62 85.44 79.1 78.6 79.5 77.06 77.34 89.06 85 84.8 85.3
15/05/2019 10:17:34 67.81 67.01 85.44 79 78.6 79.5 79.84 79.04 89.06 84.9 84.8 85.3
15/05/2019 10:17:35 68.69 68.19 85.44 79 78.6 79.5 81.15 80.54 89.06 84.9 84.8 85.3
15/05/2019 10:17:36 67.88 68.1 85.44 79 78.6 79.5 83.67 83.25 89.06 84.9 84.8 85.3
15/05/2019 10:17:37 69.43 69.06 85.44 79 78.6 79.5 85.78 84.93 89.06 84.9 84.8 85.3
15/05/2019 10:17:38 70.25 70.14 85.44 79 78.6 79.5 85.79 85.78 89.06 84.9 84.8 85.3
15/05/2019 10:17:39 80.89 79.39 85.44 79 78.6 79.5 87.98 87.46 89.06 85 84.8 85.4
15/05/2019 10:17:40 74.29 78.34 83.79 79 78.6 79.5 85.84 87.1 87.7 85 84.8 85.4
15/05/2019 10:17:41 73.55 76.21 81.23 79 78.6 79.5 85.85 86.37 87.64 85 84.8 85.4
15/05/2019 10:17:42 75.91 75.83 80.34 79 78.6 79.5 85.47 86 87.46 85 84.8 85.4
15/05/2019 10:17:43 70.51 75.33 80.34 79 78.6 79.5 83.12 85.92 87.46 85 84.8 85.3
15/05/2019 10:17:44 75.32 74.99 80.34 79 78.6 79.5 82.62 83.97 87.46 85 84.8 85.3
15/05/2019 10:17:45 71.47 74.28 79.39 79 78.6 79.5 82.53 83.24 87.46 85 84.8 85.3
15/05/2019 10:17:46 73.25 73.25 79.39 78.9 78.6 79.5 83.35 83.32 87.46 85 84.8 85.3
15/05/2019 10:17:47 73.51 73.86 79.39 78.9 78.6 79.5 84.05 83.86 87.46 85 84.8 85.3
15/05/2019 10:17:48 68.6 73.31 79.39 78.9 78.6 79.5 82.12 83.84 87.46 85 84.8 85.3
15/05/2019 10:17:49 82.59 81.4 81.4 78.9 78.6 79.5 87.09 86.43 87.46 85 84.9 85.3
15/05/2019 10:17:50 73.45 80.53 81.4 78.9 78.6 79.5 81.64 85.72 87.46 85 84.9 85.3
15/05/2019 10:17:51 72.29 77.45 81.4 78.9 78.6 79.4 80.98 83.62 87.46 84.9 84.9 85.3
15/05/2019 10:17:52 73.52 74.99 81.4 78.9 78.6 79.4 81.86 82.34 87.46 84.9 84.9 85.3
15/05/2019 10:17:53 68.62 74.11 81.4 78.8 78.6 79.4 80.61 81.9 87.46 84.9 84.9 85.3
15/05/2019 10:17:54 70.83 71.43 81.4 78.8 78.6 79.4 80.04 81.09 87.46 84.9 84.9 85.3
15/05/2019 10:17:55 72.76 73.02 81.4 78.8 78.6 79.4 80.78 81.14 87.46 84.9 84.9 85.3
15/05/2019 10:17:56 73.79 73.78 81.4 78.8 78.6 79.4 80.48 80.95 87.46 84.9 84.9 85.3
15/05/2019 10:17:57 73.94 74 81.4 78.8 78.6 79.4 81.37 81.08 87.46 84.9 84.9 85.3
15/05/2019 10:17:58 69.44 73.32 81.4 78.8 78.6 79.4 80.05 81.28 87.46 84.9 84.9 85.3
15/05/2019 10:17:59 70.84 71.45 81.4 78.8 78.6 79.4 79.24 80.3 87.46 84.9 84.9 85.3
15/05/2019 10:18:00 75.61 75.03 81.4 78.8 78.6 79.4 81.32 81.05 87.46 84.9 84.9 85.3
15/05/2019 10:18:01 72.55 75.03 81.4 78.8 78.6 79.4 79.94 81.2 87.46 84.9 84.9 85.3
15/05/2019 10:18:02 73.82 73.58 81.4 78.8 78.6 79.4 79.58 80.44 87.46 84.9 84.9 85.3
15/05/2019 10:18:03 75.58 76.19 81.4 78.8 78.6 79.4 80.36 80.96 87.46 84.8 84.9 85.3
15/05/2019 10:18:04 75.82 76.01 81.4 78.7 78.6 79.4 80.64 80.75 87.46 84.8 84.9 85.3
15/05/2019 10:18:05 77.48 77.6 81.4 78.7 78.6 79.4 82.6 82.31 87.46 84.8 84.9 85.3
15/05/2019 10:18:06 77.83 77.66 81.4 78.7 78.6 79.4 82.71 82.44 87.46 84.8 84.9 85.3
15/05/2019 10:18:07 74.22 77.38 81.4 78.7 78.6 79.4 80.94 82.61 87.46 84.8 84.9 85.3
15/05/2019 10:18:08 76.54 77.49 81.4 78.7 78.6 79.4 83.44 82.85 87.46 84.8 84.9 85.3
15/05/2019 10:18:09 71.74 75.44 81.4 78.7 78.6 79.4 80.3 82.51 87.1 84.8 84.9 85.3
15/05/2019 10:18:10 73.92 74.14 81.4 78.7 78.6 79.4 81.07 81.41 86.43 84.7 84.9 85.3
15/05/2019 10:18:11 75.01 74.86 81.4 78.6 78.6 79.4 81.49 81.66 86.43 84.7 84.9 85.3
15/05/2019 10:18:12 76.41 75.91 81.4 78.6 78.6 79.4 81.5 81.76 86.43 84.7 84.9 85.3
15/05/2019 10:18:13 75.16 77.05 81.4 78.6 78.6 79.4 80.34 82.03 86.43 84.7 84.9 85.3
15/05/2019 10:18:14 73.97 74.78 81.4 78.6 78.6 79.4 80.63 80.75 86.43 84.7 84.9 85.3
15/05/2019 10:18:15 79.98 78.4 81.4 78.6 78.6 79.4 85.13 83.83 86.43 84.7 84.9 85.3
15/05/2019 10:18:16 75.85 78.36 81.4 78.6 78.6 79.4 83.99 84.02 86.43 84.7 84.9 85.3
15/05/2019 10:18:17 78.48 78.54 81.4 78.6 78.6 79.4 84.37 84.73 86.43 84.7 84.9 85.3
15/05/2019 10:18:18 74.45 77.73 81.4 78.6 78.6 79.4 82.69 84.05 86.43 84.7 84.9 85.3
15/05/2019 10:18:19 76.37 76.91 80.53 78.6 78.6 79.4 82.79 83.8 85.72 84.7 84.9 85.3
15/05/2019 10:18:20 76.45 76.8 78.54 78.6 78.7 79.4 82.02 82.97 84.73 84.7 84.9 85.3
15/05/2019 10:18:21 74.72 76.47 78.54 78.5 78.7 79.4 80.35 82.35 84.73 84.6 84.9 85.3
15/05/2019 10:18:22 86.64 85.63 85.63 78.6 78.7 79.4 90.14 89.18 89.18 84.7 84.9 85.3
15/05/2019 10:18:23 87.37 87.34 87.34 78.7 78.7 79.4 90.74 90.73 90.73 84.7 84.9 85.3
15/05/2019 10:18:24 75.65 86.43 87.34 78.7 78.7 79.4 81.26 89.87 90.73 84.7 84.9 85.3
15/05/2019 10:18:25 81.18 82.78 87.34 78.7 78.7 79.4 84.65 86.59 90.73 84.7 84.9 85.3
15/05/2019 10:18:26 86.03 85.58 87.34 78.7 78.8 79.4 89.54 89 90.73 84.7 84.9 85.3
15/05/2019 10:18:27 81.01 85.31 87.34 78.7 78.8 79.4 85.26 88.81 90.73 84.7 84.9 85.3
15/05/2019 10:18:28 77.1 83 87.34 78.7 78.8 79.4 85.27 86.86 90.73 84.7 84.9 85.3
15/05/2019 10:18:29 75.31 80.35 87.34 78.7 78.8 79.4 83.56 85.99 90.73 84.7 85 85.3
15/05/2019 10:18:30 76.59 77.9 87.34 78.7 78.8 79.4 83.25 84.46 90.73 84.7 85 85.3
15/05/2019 10:18:31 80.1 79.87 87.34 78.7 78.8 79.4 84.27 84.36 90.73 84.7 85 85.3
15/05/2019 10:18:32 78.22 80.53 87.34 78.7 78.8 79.4 83.63 84.65 90.73 84.7 85 85.3
15/05/2019 10:18:33 75.76 78.5 87.34 78.7 78.8 79.4 83.57 83.9 90.73 84.7 85 85.3
15/05/2019 10:18:34 75.41 77.04 87.34 78.7 78.8 79.4 82.85 83.68 90.73 84.7 85 85.3
15/05/2019 10:18:35 79.95 78.96 87.34 78.7 78.8 79.4 85.24 84.61 90.73 84.7 85 85.3
15/05/2019 10:18:36 86.27 85.42 87.34 78.7 78.8 79.4 89.51 88.94 90.73 84.7 85 85.3
15/05/2019 10:18:37 81.57 85.32 87.34 78.8 78.8 79.4 85.36 88.84 90.73 84.7 85 85.3
15/05/2019 10:18:38 76.6 83.26 87.34 78.8 78.8 79.4 83.9 86.9 90.73 84.7 85 85.3
15/05/2019 10:18:39 75.01 80.34 87.34 78.8 78.8 79.4 82.21 85.29 90.73 84.7 85 85.3
15/05/2019 10:18:40 77.64 77.82 87.34 78.8 78.8 79.4 83.42 83.66 90.73 84.7 85 85.3
15/05/2019 10:18:41 78.49 78.45 87.34 78.8 78.8 79.4 83.56 83.68 90.73 84.7 85 85.3
15/05/2019 10:18:42 78.41 80.03 87.34 78.8 78.8 79.4 82.28 84.27 90.73 84.7 85 85.3
15/05/2019 10:18:43 76.03 77.65 87.34 78.7 78.8 79.4 83.2 83.01 90.73 84.7 85 85.3
15/05/2019 10:18:44 73.43 76.6 87.34 78.7 78.8 79.4 81.54 82.93 90.73 84.7 85 85.3
15/05/2019 10:18:45 74.82 75.67 87.34 78.7 78.8 79.4 80.97 82.16 90.73 84.7 85 85.3
15/05/2019 10:18:46 73.71 74.86 87.34 78.6 78.8 79.4 79.95 81.43 90.73 84.7 85 85.3
15/05/2019 10:18:47 71.64 74.39 87.34 78.6 78.8 79.4 78.93 80.67 90.73 84.6 85 85.3
15/05/2019 10:18:48 70.83 73.11 87.34 78.6 78.8 79.4 77.74 79.73 90.73 84.6 85 85.3
15/05/2019 10:18:49 69.78 71.66 87.34 78.6 78.8 79.4 78.88 78.83 90.73 84.6 85 85.3
15/05/2019 10:18:50 77.86 76.13 87.34 78.6 78.8 79.4 83.06 81.93 90.73 84.6 85 85.3
15/05/2019 10:18:51 76.41 76.62 87.34 78.6 78.8 79.4 82.3 82.37 90.73 84.6 85 85.3
15/05/2019 10:18:52 73.72 76.59 87.34 78.5 78.8 79.4 81.09 82.42 90.73 84.6 85 85.3
15/05/2019 10:18:53 72.34 75.4 86.43 78.5 78.8 79.4 81.81 81.95 89.87 84.6 85 85.3
15/05/2019 10:18:54 71.41 73.28 85.58 78.5 78.8 79.4 83.2 83.17 89 84.6 85 85.3
15/05/2019 10:18:55 70.78 72.29 85.58 78.5 78.8 79.4 79.23 82.49 89 84.6 85 85.3
15/05/2019 10:18:56 70 71.45 85.42 78.5 78.8 79.4 78.6 80.76 88.94 84.6 85 85.3
15/05/2019 10:18:57 68.43 70.39 85.42 78.5 78.8 79.4 78.28 79.5 88.94 84.5 85 85.3
15/05/2019 10:18:58 66.13 69.16 85.42 78.5 78.8 79.4 78.44 79.02 88.94 84.5 85 85.3
15/05/2019 10:18:59 66.43 67.51 85.42 78.5 78.8 79.4 78.39 78.77 88.94 84.5 85 85.3
15/05/2019 10:19:00 64.93 66.83 85.42 78.5 78.8 79.4 81.06 80.7 88.94 84.5 84.9 85.3
15/05/2019 10:19:01 64.69 65.7 85.42 78.4 78.8 79.4 86.77 85.39 88.94 84.5 84.9 85.3
15/05/2019 10:19:02 61.59 65.18 85.42 78.4 78.8 79.4 76.53 85.37 88.94 84.5 84.9 85.3
15/05/2019 10:19:03 61.8 63.25 85.42 78.4 78.7 79.4 74.05 81.85 88.94 84.5 84.9 85.3
15/05/2019 10:19:04 62.75 62.69 85.42 78.4 78.7 79.4 74.69 78.67 88.94 84.5 84.9 85.3
15/05/2019 10:19:05 63.89 63.48 85.42 78.4 78.7 79.4 75.78 76.65 88.94 84.5 84.9 85.3
15/05/2019 10:19:06 64.09 63.96 85.32 78.4 78.7 79.4 77.3 77.2 88.84 84.5 84.9 85.3
15/05/2019 10:19:07 64.54 64.39 83.26 78.3 78.7 79.4 76.49 76.82 86.9 84.5 84.9 85.3
15/05/2019 10:19:08 64.88 64.79 80.34 78.3 78.7 79.4 77.9 77.57 85.39 84.4 84.9 85.3
15/05/2019 10:19:09 73.94 73.11 80.03 78.3 78.7 79.4 82.65 81.81 85.39 84.4 84.9 85.3
15/05/2019 10:19:10 78.92 77.46 80.03 78.3 78.7 79.4 84.21 83.5 85.39 84.4 84.9 85.3
15/05/2019 10:19:11 77 77.41 80.03 78.3 78.7 79.4 83.5 83.71 85.39 84.4 84.9 85.3
15/05/2019 10:19:12 81.72 80.82 80.82 78.3 78.7 79.4 86.21 85.72 85.72 84.5 84.9 85.3
15/05/2019 10:19:13 80.17 80.47 80.82 78.3 78.7 79.4 85.07 85.37 85.72 84.5 84.9 85.3
15/05/2019 10:19:14 79.58 80.48 80.82 78.3 78.7 79.4 85.51 85.56 85.72 84.5 84.9 85.3
15/05/2019 10:19:15 77.88 79.96 80.82 78.3 78.7 79.4 84.39 85.85 85.85 84.5 84.9 85.3
15/05/2019 10:19:16 77.39 78.63 80.82 78.3 78.7 79.4 83.6 84.74 85.85 84.4 84.9 85.3
15/05/2019 10:19:17 80.34 80.07 80.82 78.3 78.7 79.4 85.2 85.26 85.85 84.4 84.9 85.3
15/05/2019 10:19:18 78.64 79.66 80.82 78.3 78.7 79.4 83.93 84.65 85.85 84.4 84.9 85.3
15/05/2019 10:19:19 78.39 79.6 80.82 78.3 78.7 79.4 83.57 84.37 85.85 84.4 84.9 85.3
15/05/2019 10:19:20 76.91 78.32 80.82 78.3 78.7 79.4 82.99 83.77 85.85 84.4 84.9 85.3
15/05/2019 10:19:21 76.29 77.18 80.82 78.3 78.7 79.4 82.09 83.11 85.85 84.4 84.9 85.3
15/05/2019 10:19:22 76.43 76.85 80.82 78.3 78.7 79.4 82.84 82.88 85.85 84.4 84.9 85.3
15/05/2019 10:19:23 80.83 79.85 80.82 78.3 78.7 79.4 85.15 84.49 85.85 84.4 84.9 85.3
15/05/2019 10:19:24 82.78 82.06 82.06 78.3 78.7 79.4 86.37 85.85 85.85 84.4 84.9 85.3
15/05/2019 10:19:25 82.85 82.72 82.72 78.3 78.7 79.4 86.79 86.56 86.56 84.4 84.9 85.3
15/05/2019 10:19:26 77.75 82.23 82.72 78.3 78.7 79.4 83.2 86.21 86.56 84.4 84.9 85.3
15/05/2019 10:19:27 73.61 79.99 82.72 78.3 78.7 79.4 81.76 84.54 86.56 84.4 84.9 85.3
15/05/2019 10:19:28 74.69 77.06 82.72 78.3 78.7 79.4 82.39 83.04 86.56 84.4 84.9 85.3
15/05/2019 10:19:29 74.68 75.92 82.72 78.2 78.7 79.4 83.57 83.58 86.56 84.4 84.9 85.3
15/05/2019 10:19:30 74.85 75.19 82.72 78.2 78.7 79.4 80.75 83.24 86.56 84.4 84.9 85.3
15/05/2019 10:19:31 77.7 77.04 82.72 78.2 78.7 79.4 83.3 82.96 86.56 84.4 84.9 85.3
15/05/2019 10:19:32 77.15 77.35 82.72 78.2 78.7 79.4 83.85 83.68 86.56 84.4 84.9 85.3
15/05/2019 10:19:33 76.59 77.12 82.72 78.2 78.7 79.4 82.33 83.6 86.56 84.4 84.9 85.3
15/05/2019 10:19:34 78.6 78.49 82.72 78.2 78.7 79.4 84.06 83.76 86.56 84.4 84.9 85.3
15/05/2019 10:19:35 78.22 78.81 82.72 78.2 78.7 79.4 84.96 84.58 86.56 84.4 84.9 85.3
15/05/2019 10:19:36 80.03 79.5 82.72 78.2 78.7 79.4 85.32 85.15 86.56 84.4 84.9 85.3
15/05/2019 10:19:37 78.43 79.52 82.72 78.2 78.7 79.4 84.77 85.2 86.56 84.3 84.9 85.3
15/05/2019 10:19:38 75.7 78.46 82.72 78.2 78.7 79.4 82.57 84.68 86.56 84.3 84.9 85.3
15/05/2019 10:19:39 77.19 77.43 82.72 78.2 78.7 79.3 83.16 83.53 86.56 84.3 84.9 85.3
15/05/2019 10:19:40 78.73 78.45 82.72 78.1 78.7 79.3 84.54 84.25 86.56 84.3 84.9 85.3
15/05/2019 10:19:41 77.92 78.46 82.72 78.1 78.7 79.3 84.86 84.81 86.56 84.3 84.9 85.3
15/05/2019 10:19:42 78.83 79.07 82.72 78.1 78.7 79.3 85.08 85.27 86.56 84.3 84.9 85.3
15/05/2019 10:19:43 78.54 78.88 82.72 78.1 78.7 79.3 84.67 85.05 86.56 84.3 84.9 85.3
15/05/2019 10:19:44 77.48 78.41 82.72 78.1 78.7 79.3 83.28 84.63 86.56 84.3 84.9 85.3
15/05/2019 10:19:45 79.27 79.03 82.72 78.1 78.7 79.3 84.79 84.56 86.56 84.3 84.9 85.3
15/05/2019 10:19:46 78.9 79.75 82.72 78.1 78.7 79.3 83.94 84.82 86.56 84.3 84.9 85.3
15/05/2019 10:19:47 77.75 78.78 82.72 78.1 78.7 79.3 83.54 84.09 86.56 84.3 84.9 85.3
15/05/2019 10:19:48 79.94 79.95 82.72 78.1 78.7 79.3 85.53 85.31 86.56 84.3 84.9 85.3
15/05/2019 10:19:49 83.05 82.66 82.72 78.1 78.7 79.3 87.65 87.11 87.11 84.3 84.9 85.3
15/05/2019 10:19:50 83.67 83.71 83.71 78.2 78.7 79.3 87.83 88.11 88.11 84.3 84.9 85.3
15/05/2019 10:19:51 81.4 82.83 83.71 78.2 78.8 79.3 86.76 87.38 88.11 84.3 84.9 85.3
15/05/2019 10:19:52 82.39 82.44 83.71 78.2 78.8 79.3 86.39 87.09 88.11 84.3 84.9 85.3
15/05/2019 10:19:53 82.86 82.77 83.71 78.2 78.8 79.3 87.13 86.97 88.11 84.3 85 85.3
15/05/2019 10:19:54 82.05 82.8 83.71 78.2 78.8 79.3 86.56 87.12 88.11 84.3 85 85.3
15/05/2019 10:19:55 83.62 83.51 83.71 78.2 78.8 79.3 87.86 87.66 88.11 84.3 85 85.3
15/05/2019 10:19:56 83.06 83.79 83.79 78.3 78.8 79.3 87.77 88.22 88.22 84.3 85 85.3
15/05/2019 10:19:57 82.42 83.47 83.79 78.3 78.8 79.3 86.85 87.72 88.22 84.4 85 85.3
15/05/2019 10:19:58 81.1 82.48 83.79 78.3 78.8 79.3 86.2 87.01 88.22 84.4 85 85.3
15/05/2019 10:19:59 79.17 82.13 83.79 78.3 78.8 79.3 84.63 86.91 88.22 84.4 85 85.3
15/05/2019 10:20:00 82.14 81.89 83.79 78.3 78.8 79.3 86.07 86.16 88.22 84.4 85 85.3
15/05/2019 10:20:01 84.84 84.09 84.09 78.4 78.8 79.3 88.56 88.01 88.22 84.4 85 85.3
15/05/2019 10:20:02 80.78 83.56 84.09 78.4 78.8 79.3 84.9 87.38 88.22 84.4 85 85.3
15/05/2019 10:20:03 83.2 83.2 84.09 78.4 78.8 79.3 87.06 86.91 88.22 84.4 85 85.3
15/05/2019 10:20:04 81.98 83.33 84.09 78.4 78.8 79.3 86.55 87.44 88.22 84.4 85 85.3
15/05/2019 10:20:05 78.48 81.87 84.09 78.4 78.8 79.3 84.02 86.23 88.22 84.4 85 85.3
15/05/2019 10:20:06 77.14 79.94 84.09 78.4 78.8 79.3 84.49 85.14 88.22 84.4 85 85.3
15/05/2019 10:20:07 78.64 78.68 84.09 78.4 78.8 79.3 84.54 84.78 88.22 84.4 85 85.3
15/05/2019 10:20:08 74.6 78.48 84.09 78.4 78.8 79.3 82.7 84.45 88.22 84.4 85 85.3
15/05/2019 10:20:09 84.62 83.57 84.09 78.5 78.8 79.3 88.67 87.84 88.22 84.4 85 85.3
15/05/2019 10:20:10 79.7 83.56 84.09 78.5 78.8 79.3 85.09 87.83 88.22 84.4 85 85.3
15/05/2019 10:20:11 80.77 81.67 84.09 78.5 78.8 79.4 86.43 86.47 88.22 84.4 85 85.3
15/05/2019 10:20:12 82.36 82.19 84.09 78.5 78.8 79.4 88.28 87.9 88.22 84.5 85 85.3
15/05/2019 10:20:13 81.73 82.41 84.09 78.5 78.8 79.4 87.32 88.07 88.22 84.5 85 85.3
15/05/2019 10:20:14 80.13 81.75 84.09 78.5 78.8 79.4 87.09 87.61 88.22 84.5 85 85.3
15/05/2019 10:20:15 80.84 81.26 84.09 78.5 78.8 79.4 86.28 87.28 88.22 84.5 85 85.3
15/05/2019 10:20:16 80.21 80.69 84.09 78.5 78.8 79.4 86.25 86.53 88.22 84.5 85 85.3
15/05/2019 10:20:17 81.68 81.57 84.09 78.5 78.8 79.4 86.81 86.97 88.22 84.5 85 85.3
15/05/2019 10:20:18 82.47 82.47 84.09 78.5 78.8 79.4 87.1 87.41 88.22 84.5 85 85.3
15/05/2019 10:20:19 80.39 82.05 84.09 78.5 78.8 79.4 85.61 86.89 88.22 84.5 85 85.3
15/05/2019 10:20:20 79.71 80.68 84.09 78.5 78.8 79.4 85.5 85.94 88.22 84.5 85 85.3
15/05/2019 10:20:21 81 81.01 84.09 78.5 78.8 79.4 85.77 85.96 88.22 84.5 85 85.3
15/05/2019 10:20:22 76.88 80.86 84.09 78.5 78.8 79.4 82.97 85.83 88.22 84.5 85 85.3
15/05/2019 10:20:23 80.35 80.34 84.09 78.5 78.8 79.4 84.98 85.08 88.22 84.5 85 85.3
15/05/2019 10:20:24 79.57 80.41 84.09 78.5 78.8 79.4 84.76 85.26 88.22 84.5 85 85.3
15/05/2019 10:20:25 78.5 79.71 84.09 78.5 78.8 79.4 84.38 84.72 88.22 84.5 85 85.3
15/05/2019 10:20:26 77.41 78.99 84.09 78.5 78.8 79.4 83.94 84.56 88.07 84.5 85 85.3
15/05/2019 10:20:27 77.5 78.43 84.09 78.5 78.8 79.4 85.33 85.05 88.07 84.5 85 85.3
15/05/2019 10:20:28 76.84 78.07 84.09 78.5 78.8 79.4 83.8 85.02 88.07 84.5 85 85.3
15/05/2019 10:20:29 81.6 80.8 84.09 78.5 78.8 79.4 86.98 86.32 88.07 84.5 85 85.3
15/05/2019 10:20:30 81.67 82.23 84.09 78.5 78.8 79.4 86.94 87.24 88.07 84.5 85 85.3
15/05/2019 10:20:31 81.21 81.34 83.57 78.5 78.8 79.4 87.48 87.35 88.07 84.5 85 85.3
15/05/2019 10:20:32 78.71 81.44 83.57 78.5 78.8 79.4 86.37 87.78 88.07 84.5 85 85.3
15/05/2019 10:20:33 78.28 79.73 83.57 78.4 78.8 79.4 85.22 86.44 88.07 84.5 85 85.3
15/05/2019 10:20:34 76.58 78.98 83.57 78.4 78.8 79.4 84.21 85.69 88.07 84.5 85 85.3
15/05/2019 10:20:35 76.6 77.57 83.57 78.4 78.8 79.4 86.72 86.28 88.07 84.5 85 85.3
15/05/2019 10:20:36 76.53 77.27 83.57 78.4 78.8 79.4 85.15 86.39 88.07 84.5 85 85.3
15/05/2019 10:20:37 77.95 77.73 83.57 78.4 78.8 79.4 85.13 85.55 88.07 84.5 85 85.3
15/05/2019 10:20:38 79.17 78.96 83.57 78.4 78.8 79.4 84.82 85.24 88.07 84.5 85 85.3
15/05/2019 10:20:39 81.97 81.24 83.56 78.4 78.8 79.4 86.79 86.54 88.07 84.5 85 85.3
15/05/2019 10:20:40 79.57 81.18 82.47 78.4 78.8 79.4 84.3 86.09 88.07 84.5 85 85.3
15/05/2019 10:20:41 78.44 80.09 82.47 78.4 78.8 79.4 84.54 85.56 88.07 84.5 85 85.3
15/05/2019 10:20:42 76.54 78.93 82.47 78.4 78.8 79.4 83.48 84.84 88.07 84.5 85 85.3
15/05/2019 10:20:43 77.37 77.96 82.47 78.4 78.8 79.4 83.35 84.05 87.78 84.5 85 85.3
15/05/2019 10:20:44 74.98 77.29 82.47 78.4 78.8 79.4 81.99 83.38 87.78 84.4 84.9 85.3
15/05/2019 10:20:45 77.01 76.91 82.47 78.3 78.8 79.4 83.18 83.15 87.78 84.4 84.9 85.3
15/05/2019 10:20:46 76.85 77 82.47 78.3 78.8 79.4 83.22 83.28 87.78 84.4 84.9 85.3
15/05/2019 10:20:47 75.46 76.93 82.47 78.3 78.8 79.4 83.1 83.32 87.78 84.3 84.9 85.3
15/05/2019 10:20:48 84.55 83.27 83.27 78.3 78.8 79.4 87.32 86.39 87.78 84.3 84.9 85.3
15/05/2019 10:20:49 76.82 82.42 83.27 78.3 78.8 79.4 83.86 85.94 87.78 84.3 84.9 85.3
15/05/2019 10:20:50 74.79 79.79 83.27 78.3 78.8 79.4 82.05 84.8 87.78 84.3 84.9 85.3
15/05/2019 10:20:51 73.58 77.46 83.27 78.3 78.8 79.4 81.26 83.37 87.78 84.3 84.9 85.3
15/05/2019 10:20:52 76.25 76.48 83.27 78.3 78.8 79.4 81.95 82.71 87.78 84.3 84.9 85.3
15/05/2019 10:20:53 76.64 76.48 83.27 78.3 78.8 79.4 82.64 82.39 87.78 84.3 84.9 85.3
15/05/2019 10:20:54 76.62 76.74 83.27 78.3 78.8 79.4 82.7 82.77 87.78 84.3 84.9 85.3
15/05/2019 10:20:55 79.58 78.96 83.27 78.3 78.8 79.4 83.63 83.45 87.78 84.3 84.9 85.3
15/05/2019 10:20:56 79.97 79.85 83.27 78.3 78.8 79.4 84.55 84.36 87.78 84.3 84.9 85.3
15/05/2019 10:20:57 79.85 80.54 83.27 78.3 78.8 79.4 84.58 85.01 87.78 84.3 84.9 85.3
15/05/2019 10:20:58 78.48 79.57 83.27 78.4 78.8 79.4 83.52 84.19 87.78 84.3 84.9 85.3
15/05/2019 10:20:59 79.81 79.78 83.27 78.4 78.8 79.4 84.52 84.35 87.78 84.3 84.9 85.3
15/05/2019 10:21:00 77.09 79.5 83.27 78.4 78.8 79.4 82.84 84.36 87.78 84.3 84.9 85.3
15/05/2019 10:21:01 78.01 78.89 83.27 78.4 78.8 79.4 83.05 83.99 87.78 84.3 84.9 85.3
15/05/2019 10:21:02 78.85 78.6 83.27 78.4 78.8 79.4 84.02 83.76 86.54 84.4 84.9 85.3
15/05/2019 10:21:03 79.43 79.4 83.27 78.4 78.8 79.4 84.46 84.39 86.54 84.4 84.9 85.3
15/05/2019 10:21:04 79.13 79.53 83.27 78.5 78.8 79.4 84.36 84.54 86.54 84.4 84.9 85.3
15/05/2019 10:21:05 79.43 80.01 83.27 78.5 78.8 79.4 84.46 84.77 86.54 84.4 84.9 85.3
15/05/2019 10:21:06 77.95 79.06 83.27 78.5 78.8 79.4 83.2 84.25 86.54 84.4 84.9 85.3
15/05/2019 10:21:07 79.98 79.77 83.27 78.5 78.8 79.4 84.5 84.42 86.54 84.4 84.9 85.3
15/05/2019 10:21:08 78.56 79.82 83.27 78.5 78.8 79.4 83.81 84.42 86.54 84.4 84.9 85.3
15/05/2019 10:21:09 77.32 79.12 83.27 78.5 78.8 79.4 83.53 84.18 86.39 84.4 84.9 85.3
15/05/2019 10:21:10 83.08 82.33 83.27 78.6 78.8 79.4 87.56 86.83 86.83 84.4 84.9 85.3
15/05/2019 10:21:11 82.25 83.54 83.54 78.6 78.8 79.4 86.74 87.77 87.77 84.5 84.9 85.3
15/05/2019 10:21:12 79.94 81.99 83.54 78.6 78.8 79.4 84.91 86.53 87.77 84.5 84.9 85.3
15/05/2019 10:21:13 82.71 82.61 83.54 78.6 78.8 79.4 87.15 87 87.77 84.5 85 85.3
15/05/2019 10:21:14 81.38 82.6 83.54 78.6 78.8 79.4 85.47 86.96 87.77 84.5 85 85.3
15/05/2019 10:21:15 79.42 81.94 83.54 78.7 78.8 79.4 84.73 86.1 87.77 84.5 85 85.3
15/05/2019 10:21:16 81.97 81.66 83.54 78.7 78.8 79.4 86.34 86.1 87.77 84.5 85 85.3
15/05/2019 10:21:17 81.37 81.87 83.54 78.7 78.8 79.4 86.15 86.39 87.77 84.5 85 85.3
15/05/2019 10:21:18 82.56 82.94 83.54 78.7 78.8 79.4 86.91 87.28 87.77 84.6 85 85.3
15/05/2019 10:21:19 83.84 83.41 83.54 78.8 78.9 79.4 87.89 87.53 87.77 84.6 85 85.3
15/05/2019 10:21:20 81.89 83.61 83.61 78.8 78.9 79.4 86.3 87.72 87.77 84.6 85 85.3
15/05/2019 10:21:21 78.61 82.5 83.61 78.8 78.9 79.4 83.6 86.78 87.77 84.6 85 85.3
15/05/2019 10:21:22 81.11 81.19 83.61 78.8 78.9 79.4 85.56 85.67 87.77 84.6 85 85.3
15/05/2019 10:21:23 80.06 81.45 83.61 78.8 78.9 79.4 85.25 85.84 87.77 84.6 85 85.3
15/05/2019 10:21:24 79.07 80.41 83.61 78.8 78.9 79.4 84.34 85.57 87.77 84.6 85 85.3
15/05/2019 10:21:25 82.34 81.48 83.61 78.9 78.9 79.4 86.88 86.2 87.77 84.6 85 85.3
15/05/2019 10:21:26 79.61 81.53 83.61 78.9 78.9 79.4 84.65 86.23 87.77 84.7 85 85.3
15/05/2019 10:21:27 79.44 80.38 83.61 78.9 78.9 79.4 84.52 85.3 87.77 84.7 85 85.3
15/05/2019 10:21:28 80.26 80.31 83.61 78.9 78.9 79.4 85.67 85.52 87.77 84.7 85 85.3
15/05/2019 10:21:29 79.02 80.22 83.61 78.9 78.9 79.4 84.49 85.53 87.77 84.7 85 85.3
15/05/2019 10:21:30 78.92 79.63 83.61 78.9 78.9 79.4 84.71 85.19 87.77 84.7 85 85.3
15/05/2019 10:21:31 82.7 82.5 83.61 79 78.9 79.4 87.24 87.01 87.77 84.7 85 85.3
15/05/2019 10:21:32 79.07 81.64 83.61 79 78.9 79.4 84.83 86.63 87.77 84.7 85 85.3
15/05/2019 10:21:33 79.65 80.06 83.61 79 78.9 79.4 86.25 86.1 87.77 84.7 85 85.3
15/05/2019 10:21:34 82.77 82.05 83.61 79 78.9 79.4 87.85 87.37 87.77 84.7 85.1 85.3
15/05/2019 10:21:35 80.68 81.81 83.61 79 78.9 79.4 86.24 87.19 87.77 84.7 85.1 85.3
15/05/2019 10:21:36 80.92 81.33 83.61 79.1 79 79.4 85.87 86.64 87.77 84.8 85.1 85.3
15/05/2019 10:21:37 80.73 81.32 83.61 79.1 79 79.4 85.77 86.43 87.77 84.8 85.1 85.3
15/05/2019 10:21:38 80.42 81.07 83.61 79.1 79 79.4 86.46 86.48 87.77 84.8 85.1 85.3
15/05/2019 10:21:39 82.09 81.8 83.61 79.1 79 79.4 87.38 87.1 87.77 84.8 85.1 85.3
15/05/2019 10:21:40 80.62 81.91 83.61 79.1 79 79.4 86.98 87.48 87.77 84.8 85.1 85.3
15/05/2019 10:21:41 77.94 81.02 83.61 79.1 79 79.4 84.53 86.94 87.72 84.8 85.1 85.3
15/05/2019 10:21:42 80.43 79.99 83.61 79.1 79 79.4 86.19 86.01 87.72 84.8 85.1 85.3
15/05/2019 10:21:43 81.56 81.49 83.61 79.2 79 79.4 86.98 86.9 87.72 84.9 85.1 85.3
15/05/2019 10:21:44 79.27 80.8 83.61 79.2 79 79.4 85.2 86.46 87.72 84.9 85.1 85.3
15/05/2019 10:21:45 82.32 81.94 83.61 79.2 79 79.4 86.94 86.66 87.72 84.9 85.1 85.3
15/05/2019 10:21:46 81.34 82.45 83.61 79.2 79 79.4 86.51 87.22 87.72 84.9 85.1 85.3
15/05/2019 10:21:47 80.31 81.26 83.61 79.2 79 79.4 85.64 86.46 87.72 84.9 85.1 85.3
15/05/2019 10:21:48 78.99 80.78 83.61 79.2 79 79.4 84.97 85.99 87.72 84.9 85.1 85.3
15/05/2019 10:21:49 78.92 79.54 83.61 79.2 79 79.4 85.49 85.51 87.72 84.9 85.1 85.3
15/05/2019 10:21:50 74.92 79.24 82.5 79.2 79 79.4 83.3 85.39 87.48 84.9 85.1 85.3
15/05/2019 10:21:51 82.25 81.27 82.5 79.3 79 79.4 87.04 86.36 87.48 84.9 85.1 85.3
15/05/2019 10:21:52 80.58 81.28 82.5 79.3 79 79.4 86.13 86.48 87.48 84.9 85.1 85.3
15/05/2019 10:21:53 76.99 81.1 82.5 79.3 79 79.4 83.1 86.3 87.48 84.9 85.1 85.3
15/05/2019 10:21:54 77.91 78.97 82.5 79.3 79 79.4 83.88 84.5 87.48 84.9 85.1 85.3
15/05/2019 10:21:55 78.19 78.89 82.5 79.2 79 79.4 84.11 84.44 87.48 84.9 85.1 85.3
15/05/2019 10:21:56 79.5 79.26 82.5 79.1 79 79.4 84.6 84.65 87.48 84.8 85.1 85.3
15/05/2019 10:21:57 81.92 81.5 82.5 79.1 79 79.4 85.73 85.73 87.48 84.7 85.1 85.3
15/05/2019 10:21:58 81 81.38 82.5 79.1 79 79.4 85.04 85.41 87.48 84.7 85.1 85.3
15/05/2019 10:21:59 76.71 81.05 82.5 79.1 79 79.4 83.23 85.24 87.48 84.7 85.1 85.3
15/05/2019 10:22:00 79.27 79.61 82.5 79.1 79 79.4 84.95 84.94 87.48 84.7 85.1 85.3
15/05/2019 10:22:01 79.5 79.61 82.45 79.1 79 79.4 85.03 85.04 87.48 84.7 85.1 85.3
15/05/2019 10:22:02 80.15 80.26 82.45 79.1 79 79.4 85.1 85.16 87.48 84.7 85.1 85.3
15/05/2019 10:22:03 80.81 80.63 82.45 79.1 79 79.4 86.14 85.85 87.48 84.7 85.1 85.3
15/05/2019 10:22:04 78.03 80.45 82.45 79.1 79 79.4 83.86 85.86 87.48 84.7 85.1 85.3
15/05/2019 10:22:05 77.72 79.14 82.45 79.1 79 79.4 82.82 84.73 87.48 84.7 85.1 85.3
15/05/2019 10:22:06 79.14 79.29 82.45 79.1 79 79.4 84.3 84.34 87.48 84.7 85.1 85.3
15/05/2019 10:22:07 81.26 81.13 82.45 79.1 79 79.4 85.19 85.24 87.48 84.7 85.1 85.3
15/05/2019 10:22:08 76.63 80.5 82.45 79.1 79 79.4 84.17 84.93 87.48 84.7 85.1 85.3
15/05/2019 10:22:09 76.76 78.54 82.45 79.1 79 79.4 84.42 84.61 87.48 84.7 85.1 85.3
15/05/2019 10:22:10 75.78 77.56 82.45 79 79 79.4 86.9 86.24 87.22 84.7 85.1 85.3
15/05/2019 10:22:11 77.72 77.61 82.45 79 79 79.4 88.46 88.02 88.02 84.7 85.1 85.3
15/05/2019 10:22:12 83.27 82.16 82.45 79 79 79.4 89.83 89.48 89.48 84.7 85.1 85.3
15/05/2019 10:22:13 84.81 84.03 84.03 79.1 79 79.4 90.27 90.13 90.13 84.7 85.1 85.3
15/05/2019 10:22:14 79.94 84.16 84.16 79.1 79 79.4 87.41 89.96 90.13 84.7 85.1 85.3
15/05/2019 10:22:15 76.84 81.6 84.16 79.1 79 79.4 86.02 88.33 90.13 84.7 85.1 85.3
15/05/2019 10:22:16 72.88 79.25 84.16 79.1 79 79.4 83.91 87.04 90.13 84.7 85.1 85.3
15/05/2019 10:22:17 70.52 76.55 84.16 79.1 79 79.4 83.23 85.49 90.13 84.7 85.1 85.3
15/05/2019 10:22:18 67.99 73.51 84.16 79.1 79 79.4 82.15 84.1 90.13 84.7 85.1 85.3
15/05/2019 10:22:19 66.92 70.98 84.16 79.1 79 79.4 82.31 83.09 90.13 84.7 85.1 85.3
15/05/2019 10:22:20 69.98 69.78 84.16 79.1 79 79.4 81.04 82.57 90.13 84.7 85.1 85.3
15/05/2019 10:22:21 70.04 70.35 84.16 79.1 79 79.4 81.33 81.97 90.13 84.7 85.1 85.3
15/05/2019 10:22:22 66.29 69.87 84.16 79.1 78.9 79.4 80.12 81.53 90.13 84.7 85.1 85.3
15/05/2019 10:22:23 72.2 71.4 84.16 79.1 78.9 79.4 82.63 82.18 90.13 84.7 85.1 85.3
15/05/2019 10:22:24 75.29 74.37 84.16 79.1 78.9 79.4 82.26 82.35 90.13 84.7 85.1 85.3
15/05/2019 10:22:25 77.47 76.89 84.16 79.1 78.9 79.4 82.44 82.59 90.13 84.7 85.1 85.3
15/05/2019 10:22:26 74.96 76.85 84.16 79.1 78.9 79.4 83.56 83.22 90.13 84.7 85.1 85.3
15/05/2019 10:22:27 72.75 75.8 84.16 79.1 78.9 79.4 83.64 83.81 90.13 84.7 85.1 85.3
15/05/2019 10:22:28 73.17 74.18 84.16 79.1 78.9 79.4 82.51 83.47 90.13 84.7 85.1 85.3
15/05/2019 10:22:29 72.93 73.9 84.16 79.1 78.9 79.4 82.04 82.92 90.13 84.7 85.1 85.3
15/05/2019 10:22:30 75.83 75.09 84.16 79.1 78.9 79.4 82.47 82.6 90.13 84.7 85.1 85.3
15/05/2019 10:22:31 72.43 75.19 84.16 79.1 78.9 79.4 82.07 82.55 90.13 84.7 85.1 85.3
15/05/2019 10:22:32 72.84 73.52 84.16 79.1 78.9 79.4 82.04 82.41 90.13 84.7 85.1 85.3
15/05/2019 10:22:33 77.37 76.96 84.16 79.1 78.9 79.4 84.26 84.74 90.13 84.7 85.1 85.3
15/05/2019 10:22:34 72.06 75.7 84.16 79.1 78.9 79.4 79.55 83.12 90.13 84.7 85.1 85.3
15/05/2019 10:22:35 81.76 79.93 84.16 79.1 78.9 79.4 86.65 85.13 90.13 84.7 85.1 85.3
15/05/2019 10:22:36 78.54 79.81 84.16 79.1 78.9 79.4 83.18 84.87 90.13 84.7 85.1 85.3
15/05/2019 10:22:37 77.51 79.26 84.16 79.1 78.9 79.4 84.72 84.83 90.13 84.7 85.1 85.3
15/05/2019 10:22:38 79.5 79.55 84.16 79.1 78.9 79.4 83.92 84.34 90.13 84.7 85.1 85.3
15/05/2019 10:22:39 79.58 79.69 84.16 79.1 78.9 79.4 83.98 84.39 90.13 84.7 85.1 85.3
15/05/2019 10:22:40 75.28 79.68 84.16 79.1 78.9 79.4 83.14 84.5 90.13 84.7 85.1 85.3
15/05/2019 10:22:41 78.47 78.59 84.16 79.1 78.9 79.4 83.65 83.77 90.13 84.7 85.1 85.3
15/05/2019 10:22:42 75.06 78.01 84.16 79.1 78.9 79.4 82.68 83.54 90.13 84.7 85.1 85.3
15/05/2019 10:22:43 74.72 76.26 84.16 79.1 78.9 79.4 82.67 83.14 89.96 84.7 85.1 85.3
15/05/2019 10:22:44 75.23 75.6 81.6 79.1 78.9 79.4 82.71 82.95 88.33 84.7 85.1 85.3
15/05/2019 10:22:45 77.78 77.58 79.93 79.2 78.9 79.4 83.97 83.82 87.04 84.7 85 85.3
15/05/2019 10:22:46 75.42 77.43 79.93 79.2 78.9 79.3 83.18 83.81 85.49 84.7 85 85.3
15/05/2019 10:22:47 77.7 77.43 79.93 79.2 78.9 79.3 83.51 83.68 85.13 84.7 85 85.3
15/05/2019 10:22:48 77.74 78.3 79.93 79.2 78.9 79.3 82.93 83.96 85.13 84.7 85 85.3
15/05/2019 10:22:49 78.05 78.35 79.93 79.2 78.9 79.3 82.95 83.33 85.13 84.7 85 85.3
15/05/2019 10:22:50 79.13 78.83 79.93 79.2 78.9 79.3 83.92 83.78 85.13 84.7 85 85.3
15/05/2019 10:22:51 78.88 79.28 79.93 79.2 78.9 79.3 84.73 84.35 85.13 84.7 85 85.3
15/05/2019 10:22:52 79.03 79.08 79.93 79.2 78.9 79.3 84.87 84.76 85.13 84.7 85 85.3
15/05/2019 10:22:53 81.38 80.82 80.82 79.2 78.9 79.3 85.41 85.22 85.22 84.7 85 85.3
15/05/2019 10:22:54 83.46 82.86 82.86 79.2 78.9 79.3 87.32 86.82 86.82 84.7 85 85.3
15/05/2019 10:22:55 84.66 84.24 84.24 79.3 78.9 79.3 88.12 87.89 87.89 84.8 85 85.3
15/05/2019 10:22:56 83.13 84.05 84.24 79.3 78.9 79.4 86.78 87.57 87.89 84.8 85 85.3
15/05/2019 10:22:57 79.95 83.3 84.24 79.3 78.9 79.4 85.27 87.01 87.89 84.8 85 85.3
15/05/2019 10:22:58 79.8 81.72 84.24 79.3 78.9 79.4 84.83 86.13 87.89 84.8 85 85.3
15/05/2019 10:22:59 78.49 80.3 84.24 79.4 78.9 79.4 83.66 85.13 87.89 84.8 85 85.3
15/05/2019 10:23:00 80.32 79.97 84.24 79.4 78.9 79.4 84.72 84.76 87.89 84.8 85 85.3
15/05/2019 10:23:01 81.26 80.81 84.24 79.4 78.9 79.4 84.26 84.72 87.89 84.8 85 85.3
15/05/2019 10:23:02 79.44 80.91 84.24 79.4 78.9 79.4 83.75 84.46 87.89 84.8 85 85.3
15/05/2019 10:23:03 80.15 80.44 84.24 79.4 78.9 79.4 85.12 85 87.89 84.8 85 85.3
15/05/2019 10:23:04 80.52 80.6 84.24 79.4 78.9 79.4 86.19 85.92 87.89 84.8 85 85.3
15/05/2019 10:23:05 80.99 81.15 84.24 79.4 78.9 79.4 86.17 86.28 87.89 84.9 85 85.3
15/05/2019 10:23:06 79.18 80.86 84.24 79.4 78.9 79.4 85.21 86.05 87.89 84.9 85 85.3
15/05/2019 10:23:07 81.49 81.08 84.24 79.5 78.9 79.4 85.55 85.69 87.89 84.9 85 85.3
15/05/2019 10:23:08 80.72 81.76 84.24 79.5 78.9 79.4 85.81 86.01 87.89 84.9 85 85.3
15/05/2019 10:23:09 76.85 80.57 84.24 79.5 78.9 79.4 83.52 85.71 87.89 84.9 85 85.3
15/05/2019 10:23:10 79.72 79.56 84.24 79.5 78.9 79.4 85.29 85.17 87.89 84.9 85 85.3
15/05/2019 10:23:11 78.93 79.52 84.24 79.5 78.9 79.4 85.09 85.2 87.89 84.9 85 85.3
15/05/2019 10:23:12 78.83 79.31 84.24 79.5 78.9 79.4 84.41 85.17 87.89 84.9 85 85.3
15/05/2019 10:23:13 81.2 80.59 84.24 79.5 78.9 79.4 85.05 84.95 87.89 84.9 85 85.3
15/05/2019 10:23:14 79.82 80.66 84.24 79.5 78.9 79.4 84.07 84.93 87.89 84.9 85 85.3
15/05/2019 10:23:15 80.5 80.82 84.24 79.5 78.9 79.4 85.52 85.29 87.89 84.9 85 85.3
15/05/2019 10:23:16 78.06 80.38 84.24 79.5 78.9 79.4 84.59 85.2 87.89 84.9 85 85.3
15/05/2019 10:23:17 80.28 79.88 84.24 79.5 78.9 79.4 85.02 84.97 87.89 84.9 85 85.3
15/05/2019 10:23:18 81.01 80.78 84.24 79.6 78.9 79.4 85.3 85.19 87.89 84.9 85 85.3
15/05/2019 10:23:19 79.25 80.98 84.24 79.6 78.9 79.4 84.35 85.5 87.89 84.9 85 85.3
15/05/2019 10:23:20 80.01 80.11 84.24 79.6 78.9 79.4 85.72 85.31 87.89 85 85 85.3
15/05/2019 10:23:21 78.1 80.69 84.24 79.6 78.9 79.4 82.89 85.35 87.89 85 85 85.3
15/05/2019 10:23:22 78.72 78.91 84.24 79.5 78.9 79.4 83.73 83.97 87.89 84.9 85 85.3
15/05/2019 10:23:23 79.88 80 84.24 79.4 78.9 79.4 85.33 84.94 87.89 84.9 85 85.3
15/05/2019 10:23:24 79.93 79.99 84.24 79.5 78.9 79.4 85.92 85.65 87.89 84.9 85 85.3
15/05/2019 10:23:25 80.61 80.51 84.05 79.4 78.9 79.4 86.44 86.18 87.57 84.9 85 85.3
15/05/2019 10:23:26 79.46 80.91 83.3 79.4 78.9 79.4 85.84 86.4 87.01 84.9 85 85.3
15/05/2019 10:23:27 79.14 79.46 81.76 79.4 78.9 79.4 84.81 85.81 86.4 84.9 85 85.3
15/05/2019 10:23:28 79.74 79.83 81.76 79.4 78.9 79.4 84.64 85.33 86.4 84.9 85 85.3
15/05/2019 10:23:29 76.95 79.68 81.76 79.4 78.9 79.4 84.18 85.33 86.4 84.9 85 85.3
15/05/2019 10:23:30 78.05 78.29 81.76 79.4 78.9 79.4 84.33 84.61 86.4 84.9 84.9 85.3
15/05/2019 10:23:31 79.8 79.41 81.76 79.4 78.9 79.4 85.28 85.06 86.4 84.9 84.9 85.3
15/05/2019 10:23:32 78.71 79.31 81.76 79.4 78.9 79.4 84.7 84.97 86.4 84.9 84.9 85.3
15/05/2019 10:23:33 79.94 79.79 81.76 79.4 78.9 79.4 84.61 84.86 86.4 84.9 84.9 85.3
15/05/2019 10:23:34 79.72 80.58 81.76 79.4 78.9 79.4 84.5 84.99 86.4 84.9 84.9 85.3
15/05/2019 10:23:35 81.63 80.88 81.76 79.4 78.9 79.4 86.21 85.75 86.4 84.9 84.9 85.3
15/05/2019 10:23:36 80.54 81.14 81.76 79.4 78.9 79.4 85.45 85.78 86.4 84.9 84.9 85.3
15/05/2019 10:23:37 79.15 80.79 81.76 79.4 78.9 79.4 84.27 85.66 86.4 84.9 84.9 85.3
15/05/2019 10:23:38 80.09 80.24 81.14 79.4 78.9 79.4 84.55 84.79 86.4 84.9 84.9 85.3
15/05/2019 10:23:39 81.1 81.26 81.26 79.4 78.9 79.4 85.58 85.67 86.4 84.9 84.9 85.3
15/05/2019 10:23:40 79.08 80.74 81.26 79.4 78.9 79.4 85.04 85.32 86.4 84.9 84.9 85.3
15/05/2019 10:23:41 80.53 80.9 81.26 79.4 78.9 79.4 85.42 85.67 86.4 84.9 84.9 85.3
15/05/2019 10:23:42 79.19 80.04 81.26 79.4 78.9 79.4 85.64 85.65 86.4 84.9 84.9 85.3
15/05/2019 10:23:43 79.39 79.72 81.26 79.4 78.9 79.4 84.56 85.55 86.4 84.9 84.9 85.3
15/05/2019 10:23:44 80.24 80.6 81.26 79.4 78.9 79.4 85.39 85.56 86.4 84.9 84.9 85.3
15/05/2019 10:23:45 81.01 80.88 81.26 79.4 78.9 79.4 85.57 85.5 86.4 84.9 84.9 85.3
15/05/2019 10:23:46 80.82 81.04 81.26 79.5 78.9 79.4 86.15 85.94 86.4 84.9 84.9 85.3
15/05/2019 10:23:47 79.79 81.13 81.26 79.5 78.9 79.4 85.42 86.02 86.4 84.9 84.9 85.3
15/05/2019 10:23:48 84.2 83.26 83.26 79.5 78.9 79.4 88.43 87.69 87.69 85 84.9 85.3
15/05/2019 10:23:49 84.23 83.95 83.95 79.6 78.9 79.4 88.42 88.23 88.23 85 84.9 85.3
15/05/2019 10:23:50 78.82 83.92 83.95 79.6 78.9 79.4 85.25 88.2 88.23 85 84.9 85.3
15/05/2019 10:23:51 79.58 81.22 83.95 79.6 78.9 79.4 85.73 86.39 88.23 85 84.9 85.3
15/05/2019 10:23:52 75.67 80.25 83.95 79.6 78.9 79.4 84.59 86 88.23 85 84.9 85.3
15/05/2019 10:23:53 78.06 78.27 83.95 79.6 78.9 79.4 84.92 85.27 88.23 85 84.9 85.3
15/05/2019 10:23:54 77.13 78.28 83.95 79.6 78.9 79.4 85.44 85.73 88.23 85 84.9 85.3
15/05/2019 10:23:55 77.16 77.66 83.95 79.6 78.9 79.4 85.25 85.73 88.23 85.1 84.9 85.3
15/05/2019 10:23:56 76.73 77.27 83.95 79.6 78.9 79.4 83.64 85.01 88.23 85.1 84.9 85.3
15/05/2019 10:23:57 76.73 77.17 83.95 79.6 78.9 79.4 84.63 84.64 88.23 85.1 84.9 85.3
15/05/2019 10:23:58 75.52 76.82 83.95 79.6 78.9 79.4 84.02 84.8 88.23 85.1 84.9 85.3
15/05/2019 10:23:59 76.72 76.72 83.95 79.6 78.9 79.4 83.53 84.1 88.23 85.1 84.9 85.3
15/05/2019 10:24:00 76.36 76.83 83.95 79.6 78.9 79.4 84.7 84.73 88.23 85.1 84.9 85.3
15/05/2019 10:24:01 76.67 76.74 83.95 79.6 78.9 79.4 85.38 85.19 88.23 85.1 84.9 85.3
15/05/2019 10:24:02 80.67 79.69 83.95 79.6 78.9 79.4 85.91 85.79 88.23 85.1 85 85.3
15/05/2019 10:24:03 79.71 79.93 83.95 79.7 78.9 79.4 85.8 85.76 88.23 85.1 85 85.3
15/05/2019 10:24:04 79.24 79.7 83.95 79.7 78.9 79.4 85.27 85.83 88.23 85.1 85 85.3
15/05/2019 10:24:05 80.35 80.29 83.95 79.7 78.9 79.4 85.79 85.85 88.23 85.1 85 85.3
15/05/2019 10:24:06 79.21 80.27 83.95 79.7 78.9 79.4 85.32 85.94 88.23 85.2 85 85.3
15/05/2019 10:24:07 77.62 79.51 83.95 79.7 78.9 79.4 84.37 85.48 88.23 85.2 85 85.3
15/05/2019 10:24:08 80.1 80 83.95 79.7 79 79.4 85.33 85.39 88.23 85.2 85 85.3
15/05/2019 10:24:09 76.43 79.38 83.95 79.7 79 79.4 84.35 85.14 88.23 85.2 85 85.3
15/05/2019 10:24:10 76.37 77.78 83.95 79.7 79 79.4 83.76 84.59 88.23 85.2 85 85.3
15/05/2019 10:24:11 76.75 77.31 83.95 79.7 79 79.3 84.13 84.34 88.23 85.2 85 85.3
15/05/2019 10:24:12 77.03 77.34 83.95 79.7 79 79.3 83.26 83.99 88.23 85.2 85 85.3
15/05/2019 10:24:13 77.41 77.39 83.95 79.7 79 79.3 84.51 84.26 88.23 85.2 85 85.3
15/05/2019 10:24:14 77.42 77.56 83.95 79.7 79 79.3 84.98 84.83 88.23 85.2 85 85.3
15/05/2019 10:24:15 77.42 77.73 83.95 79.7 79 79.3 83.72 84.82 88.23 85.2 85 85.3
15/05/2019 10:24:16 77.62 77.91 83.95 79.7 79 79.3 84.86 84.69 88.23 85.2 85 85.3
15/05/2019 10:24:17 77.21 77.99 83.95 79.7 79 79.3 83.79 84.92 88.23 85.2 85 85.3
15/05/2019 10:24:18 73.94 77.3 83.95 79.7 79 79.3 83.19 83.98 88.23 85.2 85 85.3
15/05/2019 10:24:19 77.76 77.14 83.92 79.7 79 79.3 85.69 85.1 88.2 85.2 85 85.3
15/05/2019 10:24:20 77.08 77.81 81.22 79.7 79 79.3 84.98 85.21 86.39 85.2 85 85.3
15/05/2019 10:24:21 76.01 76.88 80.29 79.7 79 79.3 84.46 85.11 86 85.2 85 85.3
15/05/2019 10:24:22 77.9 77.48 80.29 79.7 79 79.3 84.52 84.67 85.94 85.2 85 85.3
15/05/2019 10:24:23 75.76 77.37 80.29 79.7 79 79.3 85.65 85.43 85.94 85.2 85 85.3
15/05/2019 10:24:24 77.44 77.37 80.29 79.6 79 79.3 85.4 85.61 85.94 85.2 85 85.3
15/05/2019 10:24:25 75.52 77.59 80.29 79.6 79 79.3 84.8 85.48 85.94 85.2 85 85.3
15/05/2019 10:24:26 76.24 76.47 80.29 79.6 79 79.3 86.43 86.15 86.15 85.2 85 85.3
15/05/2019 10:24:27 79.39 78.59 80.29 79.6 79 79.3 85.53 86.14 86.15 85.2 85 85.3
15/05/2019 10:24:28 79.7 79.58 80.29 79.6 79 79.3 85.26 85.77 86.15 85.2 85 85.3
15/05/2019 10:24:29 75.76 79.39 80.29 79.6 79 79.3 84.93 85.72 86.15 85.2 85 85.3
15/05/2019 10:24:30 77.65 77.86 80.29 79.6 79 79.3 84.57 85.16 86.15 85.2 85 85.3
15/05/2019 10:24:31 78.25 78.26 80.29 79.6 79 79.3 85.97 85.69 86.15 85.2 85 85.3
15/05/2019 10:24:32 78.32 78.75 80.29 79.6 79 79.3 86.07 85.96 86.15 85.2 85 85.3
15/05/2019 10:24:33 77.65 78.17 80.29 79.6 79 79.3 86.27 86.35 86.35 85.2 85 85.3
15/05/2019 10:24:34 77.66 78.24 80.29 79.6 79 79.3 86.87 86.79 86.79 85.3 85 85.3
15/05/2019 10:24:35 78.39 78.51 80.27 79.6 79 79.3 88.32 88.03 88.03 85.3 85 85.2
15/05/2019 10:24:36 77.17 78.03 80 79.6 79 79.3 86.03 87.94 88.03 85.3 85 85.2
15/05/2019 10:24:37 77.11 77.97 80 79.6 79 79.3 84.73 86.89 88.03 85.3 85 85.2
15/05/2019 10:24:38 78.53 78.14 79.58 79.6 79 79.3 86.95 86.56 88.03 85.3 85 85.2
15/05/2019 10:24:39 77.01 78.19 79.58 79.6 79 79.3 85.7 86.5 88.03 85.3 85 85.2
15/05/2019 10:24:40 78.97 78.57 79.58 79.6 79 79.3 86.39 86.9 88.03 85.3 85 85.2
15/05/2019 10:24:41 77.48 78.5 79.58 79.6 79 79.3 83.64 86.03 88.03 85.3 85 85.2
15/05/2019 10:24:42 78.22 78.2 79.58 79.6 79 79.3 84.25 84.7 88.03 85.3 85 85.2
15/05/2019 10:24:43 77.76 78.47 79.58 79.6 79 79.3 84.14 84.46 88.03 85.3 85 85.2
15/05/2019 10:24:44 78.66 78.67 79.58 79.6 79 79.3 84.8 84.79 88.03 85.3 85 85.2
15/05/2019 10:24:45 78.27 78.7 79.58 79.6 79 79.3 83.99 84.76 88.03 85.3 85 85.2
15/05/2019 10:24:46 76.3 78.4 79.58 79.6 79 79.3 84 84.25 88.03 85.3 85 85.2
15/05/2019 10:24:47 78.85 78.48 79.58 79.6 79 79.3 85.05 84.8 88.03 85.3 85 85.2
15/05/2019 10:24:48 72.63 78.29 79.58 79.6 79 79.3 81.65 84.53 88.03 85.3 85 85.2
15/05/2019 10:24:49 76.74 76.69 79.58 79.6 79 79.3 82.32 83.2 88.03 85.3 85 85.2
15/05/2019 10:24:50 77.47 77.67 79.58 79.6 79 79.3 83.31 83.34 88.03 85.3 85 85.2
15/05/2019 10:24:51 77.2 77.47 79.58 79.6 79 79.3 83.68 83.7 88.03 85.2 85 85.2
15/05/2019 10:24:52 78.32 78.04 79.58 79.5 79 79.3 84.23 83.98 88.03 85.2 85 85.2
15/05/2019 10:24:53 75.25 78.09 79.58 79.5 79 79.3 83.23 83.98 88.03 85.2 85 85.2
15/05/2019 10:24:54 77.6 77.3 79.58 79.5 79 79.3 84.42 84.35 88.03 85.2 85 85.2
15/05/2019 10:24:55 78.38 78.28 79.58 79.5 79 79.3 85.82 85.33 88.03 85.2 85 85.2
15/05/2019 10:24:56 74.45 77.86 79.58 79.4 79 79.3 83.48 85.36 88.03 85.2 85 85.2
15/05/2019 10:24:57 79.33 78.55 79.58 79.4 79 79.3 84.61 84.6 88.03 85.2 85 85.2
15/05/2019 10:24:58 76.78 78.76 79.39 79.4 79 79.3 85.36 85.13 88.03 85.2 85 85.2
15/05/2019 10:24:59 76.87 77.52 78.76 79.4 79 79.3 85.07 85.36 88.03 85.2 85 85.2
15/05/2019 10:25:00 77.85 77.72 78.76 79.4 79 79.2 85.71 85.5 88.03 85.2 85 85.2
15/05/2019 10:25:01 78.09 78.16 78.76 79.3 79 79.2 87.8 87.15 88.03 85.2 85 85.2
15/05/2019 10:25:02 78.48 78.62 78.76 79.3 79 79.2 88.74 88.31 88.31 85.2 85 85.2
15/05/2019 10:25:03 78.2 78.4 78.76 79.3 79 79.2 89.84 89.35 89.35 85.2 85 85.2
15/05/2019 10:25:04 78.69 78.88 78.88 79.3 79 79.2 90.37 90.28 90.28 85.2 85 85.2
15/05/2019 10:25:05 79 79.09 79.09 79.3 79 79.2 87.63 90.23 90.28 85.3 85 85.2
15/05/2019 10:25:06 77 79.05 79.09 79.3 79 79.2 87.98 88.71 90.28 85.3 85.1 85.2
15/05/2019 10:25:07 78.2 78.29 79.09 79.3 79 79.2 87.7 88.56 90.28 85.3 85.1 85.2
15/05/2019 10:25:08 78.89 79.11 79.11 79.3 79 79.2 87.29 88.13 90.28 85.3 85.1 85.2
15/05/2019 10:25:09 77.44 78.46 79.11 79.3 79 79.2 84.44 87.32 90.28 85.3 85.1 85.2
15/05/2019 10:25:10 77.35 77.86 79.11 79.3 79 79.2 84.88 85.75 90.28 85.3 85.1 85.2
15/05/2019 10:25:11 78 78.41 79.11 79.3 79 79.2 84.29 85.15 90.28 85.3 85.1 85.2
15/05/2019 10:25:12 78.43 78.46 79.11 79.2 79 79.2 85.1 84.98 90.28 85.3 85 85.2
15/05/2019 10:25:13 78.49 78.49 79.11 79.2 79 79.2 83.78 84.94 90.28 85.2 85 85.2
15/05/2019 10:25:14 78.21 78.48 79.11 79.2 79 79.2 85.89 85.45 90.28 85.2 85 85.2
15/05/2019 10:25:15 79.13 78.88 79.11 79.2 79 79.2 85.2 85.4 90.28 85.2 85 85.2
15/05/2019 10:25:16 79.26 79.32 79.32 79.2 79 79.2 86.58 86.27 90.28 85.2 85 85.2
15/05/2019 10:25:17 70.94 79.02 79.32 79.2 79 79.2 82.4 85.99 90.28 85.2 85 85.2
15/05/2019 10:25:18 72.85 75.58 79.32 79.2 79 79.2 83.76 84.05 90.28 85.2 85 85.2
15/05/2019 10:25:19 72.19 74.15 79.32 79.1 79 79.2 82.64 84.16 90.28 85.2 85 85.2
15/05/2019 10:25:20 72.54 73.3 79.32 79.1 79 79.2 80.5 82.99 90.28 85.2 85 85.2
15/05/2019 10:25:21 70.76 73.02 79.32 79.1 79 79.2 79.07 81.66 90.28 85.2 85 85.2
15/05/2019 10:25:22 69.82 71.25 79.32 79.1 78.9 79.2 77.76 80.23 90.28 85.2 85 85.2
15/05/2019 10:25:23 66.22 70.43 79.32 79.1 78.9 79.2 77.27 78.87 90.28 85.2 85 85.2
15/05/2019 10:25:24 63.17 68.12 79.32 79.1 78.9 79.2 77.39 77.94 90.28 85.1 85 85.2
15/05/2019 10:25:25 65.27 66.23 79.32 79.1 78.9 79.2 77.84 77.85 90.28 85.1 85 85.2
15/05/2019 10:25:26 63.4 65.49 79.32 79 78.9 79.2 76.33 77.87 90.28 85.1 85 85.2
15/05/2019 10:25:27 61.54 64.06 79.32 79 78.9 79.2 75.55 76.82 90.28 85.1 85 85.2
15/05/2019 10:25:28 61.41 62.64 79.32 79 78.9 79.2 73.96 75.98 90.28 85.1 85 85.2
15/05/2019 10:25:29 62.79 62.54 79.32 79 78.9 79.2 76.25 75.92 90.28 85.1 85 85.2
15/05/2019 10:25:30 62.57 62.58 79.32 79 78.9 79.2 75.51 76.06 90.28 85.1 85 85.2
15/05/2019 10:25:31 66.47 65.96 79.32 78.9 78.9 79.2 78.11 77.31 90.28 85 85 85.2
15/05/2019 10:25:32 63.48 65.97 79.32 78.9 78.9 79.2 76.54 77.26 90.28 85 84.9 85.2
15/05/2019 10:25:33 64.23 64.77 79.32 78.9 78.9 79.2 79 78.6 90.28 85 84.9 85.2
15/05/2019 10:25:34 64.91 65.11 79.32 78.9 78.9 79.2 76.33 78.49 90.23 85 84.9 85.2
15/05/2019 10:25:35 64.53 65.13 79.32 78.9 78.9 79.2 76.57 77.25 88.71 85 84.9 85.2
15/05/2019 10:25:36 78.02 76.39 79.32 78.9 78.9 79.2 81.78 80.66 88.56 85 84.9 85.2
15/05/2019 10:25:37 75.27 76.07 79.32 78.9 78.9 79.2 80.58 80.88 88.13 85 84.9 85.2
15/05/2019 10:25:38 79.09 78.2 79.32 78.9 78.8 79.2 83.52 82.76 87.32 85 84.9 85.2
15/05/2019 10:25:39 76.29 78.32 79.32 78.9 78.8 79.1 81.13 83.03 86.27 84.9 84.9 85.2
15/05/2019 10:25:40 75.3 76.89 79.32 78.9 78.8 79.1 80.51 81.69 86.27 84.9 84.9 85.2
15/05/2019 10:25:41 72.74 75.68 79.32 78.9 78.8 79.1 78.53 80.78 86.27 84.9 84.9 85.2
15/05/2019 10:25:42 71.77 74.12 79.32 78.9 78.8 79.1 77.74 79.56 86.27 84.9 84.9 85.2
15/05/2019 10:25:43 77.66 76.99 79.32 78.9 78.8 79.1 81.35 80.89 86.27 84.9 84.9 85.2
15/05/2019 10:25:44 76.02 77.22 79.32 78.9 78.8 79.1 80.3 81.01 86.27 84.9 84.9 85.2
15/05/2019 10:25:45 75.7 77.27 79.32 78.9 78.8 79.1 79.43 81.31 86.27 84.9 84.9 85.2
15/05/2019 10:25:46 71 75.75 79.02 78.8 78.8 79.1 75.64 79.62 85.99 84.9 84.9 85.2
15/05/2019 10:25:47 74.6 74.22 78.32 78.8 78.8 79.1 79.44 78.93 84.16 84.9 84.9 85.2
15/05/2019 10:25:48 74.87 74.65 78.32 78.8 78.8 79.1 79.12 79.09 84.16 84.9 84.9 85.2
15/05/2019 10:25:49 69.47 74.6 78.32 78.8 78.8 79.1 75.89 79.09 83.03 84.9 84.9 85.2
15/05/2019 10:25:50 77.35 76.07 78.32 78.8 78.8 79.1 81.66 80.72 83.03 84.9 84.9 85.2
15/05/2019 10:25:51 77.44 77.65 78.32 78.8 78.8 79.1 81.55 81.69 83.03 84.9 84.9 85.2
15/05/2019 10:25:52 77.81 77.83 78.32 78.8 78.8 79.1 82.04 81.91 83.03 84.9 84.9 85.2
15/05/2019 10:25:53 77.86 77.84 78.32 78.8 78.8 79.1 82.17 82.19 83.03 84.9 84.9 85.2
15/05/2019 10:25:54 75.67 78.26 78.32 78.8 78.8 79.1 80.97 82.6 83.03 84.9 84.9 85.2
15/05/2019 10:25:55 74.74 76.23 78.32 78.8 78.8 79.1 80.26 81.16 83.03 84.9 84.9 85.2
15/05/2019 10:25:56 74.53 75.9 78.32 78.8 78.8 79.1 80.78 81.25 83.03 84.8 84.9 85.2
15/05/2019 10:25:57 76.68 76.44 78.32 78.8 78.8 79.1 81.45 81.46 83.03 84.8 84.9 85.2
15/05/2019 10:25:58 77.04 77.55 78.32 78.8 78.8 79.1 80.85 81.47 83.03 84.8 84.8 85.2
15/05/2019 10:25:59 76.66 77.29 78.32 78.8 78.8 79.1 82.54 82.17 83.03 84.8 84.8 85.2
15/05/2019 10:26:00 78.46 77.99 78.32 78.8 78.8 79.1 83.11 82.87 83.03 84.8 84.8 85.2
15/05/2019 10:26:01 75.75 77.87 78.32 78.8 78.8 79.1 81.65 82.6 83.03 84.8 84.8 85.2
15/05/2019 10:26:02 73.86 77.12 78.32 78.7 78.8 79.1 79.81 82.56 83.03 84.8 84.8 85.2
15/05/2019 10:26:03 79.28 78.5 78.5 78.7 78.8 79.1 83.41 82.73 83.03 84.8 84.8 85.2
15/05/2019 10:26:04 77.29 78.26 78.5 78.7 78.8 79.1 81.9 82.57 83.03 84.8 84.8 85.2
15/05/2019 10:26:05 77.79 78.8 78.8 78.7 78.8 79.1 82.22 82.9 83.03 84.8 84.8 85.2
15/05/2019 10:26:06 76.75 77.47 78.8 78.7 78.8 79.1 82.59 82.66 83.03 84.8 84.8 85.2
15/05/2019 10:26:07 77.64 77.78 78.8 78.7 78.8 79.1 82.52 82.71 83.03 84.8 84.8 85.2
15/05/2019 10:26:08 77.02 78.47 78.8 78.7 78.8 79.1 82.46 83.19 83.19 84.8 84.8 85.2
15/05/2019 10:26:09 76.69 77.84 78.8 78.7 78.8 79.1 82.96 83.36 83.36 84.8 84.8 85.2
15/05/2019 10:26:10 75.78 76.55 78.8 78.7 78.8 79.1 82.16 82.57 83.36 84.8 84.8 85.2
15/05/2019 10:26:11 78.04 78.05 78.8 78.7 78.8 79.1 82.66 83.27 83.36 84.8 84.8 85.2
15/05/2019 10:26:12 79.51 79.36 79.36 78.7 78.8 79.1 83.32 83.26 83.36 84.8 84.8 85.2
15/05/2019 10:26:13 75.55 79.41 79.41 78.6 78.8 79.1 82.59 83.26 83.36 84.7 84.8 85.2
15/05/2019 10:26:14 77.73 78.37 79.41 78.6 78.8 79.1 83.51 83.88 83.88 84.7 84.8 85.2
15/05/2019 10:26:15 74.45 77.18 79.41 78.6 78.8 79.1 81.5 82.85 83.88 84.7 84.8 85.1
15/05/2019 10:26:16 75.67 76.2 79.41 78.6 78.8 79.1 83.19 83.02 83.88 84.7 84.8 85.1
15/05/2019 10:26:17 77.23 77.19 79.41 78.6 78.8 79.1 82.99 83.2 83.88 84.7 84.8 85.1
15/05/2019 10:26:18 79.05 78.82 79.41 78.5 78.8 79.1 83.97 83.85 83.88 84.7 84.8 85.1
15/05/2019 10:26:19 78.67 78.95 79.41 78.5 78.8 79.1 84.18 84.17 84.17 84.7 84.8 85.1
15/05/2019 10:26:20 78.89 79.3 79.41 78.5 78.8 79.1 82.95 84.15 84.17 84.7 84.8 85.1
15/05/2019 10:26:21 79.32 79.22 79.41 78.5 78.8 79.1 82.99 83.47 84.17 84.7 84.8 85.1
15/05/2019 10:26:22 77.28 79.09 79.41 78.5 78.8 79.1 81.86 83.07 84.17 84.7 84.8 85.1
15/05/2019 10:26:23 80.34 79.78 79.78 78.5 78.8 79.1 86.5 85.4 85.4 84.7 84.8 85.1
15/05/2019 10:26:24 80.71 80.41 80.41 78.5 78.8 79.1 84.11 85.44 85.44 84.7 84.8 85.1
15/05/2019 10:26:25 79.79 81.18 81.18 78.5 78.8 79.1 82.72 84.84 85.44 84.6 84.8 85.1
15/05/2019 10:26:26 74.14 79.57 81.18 78.5 78.8 79.1 79.45 83.22 85.44 84.6 84.8 85.1
15/05/2019 10:26:27 74.34 76.87 81.18 78.5 78.8 79.1 82 81.92 85.44 84.6 84.8 85.1
15/05/2019 10:26:28 78.67 78.14 81.18 78.4 78.8 79.1 83.31 83.01 85.44 84.6 84.8 85.1
15/05/2019 10:26:29 76.08 78.15 81.18 78.4 78.8 79.1 81.72 83.01 85.44 84.6 84.8 85.1
15/05/2019 10:26:30 75.03 77.08 81.18 78.4 78.8 79.1 79.64 82.37 85.44 84.6 84.7 85.1
15/05/2019 10:26:31 75.62 75.86 81.18 78.4 78.8 79.1 80.02 80.77 85.44 84.6 84.7 85.1
15/05/2019 10:26:32 75.2 75.93 81.18 78.4 78.8 79.1 80.34 80.46 85.44 84.6 84.7 85.1
15/05/2019 10:26:33 76.35 76.26 81.18 78.4 78.8 79.1 81.98 81.41 85.44 84.6 84.7 85.1
15/05/2019 10:26:34 75.49 75.96 81.18 78.3 78.8 79.1 81.85 81.82 85.44 84.5 84.7 85.1
15/05/2019 10:26:35 80.52 79.4 81.18 78.3 78.8 79.1 83.97 83.31 85.44 84.5 84.7 85.1
15/05/2019 10:26:36 75.77 79.38 81.18 78.3 78.8 79.1 79.99 83.23 85.44 84.5 84.7 85.1
15/05/2019 10:26:37 77.81 77.94 81.18 78.3 78.8 79.1 83.59 83.31 85.44 84.5 84.7 85.1
15/05/2019 10:26:38 81.6 80.64 81.18 78.3 78.8 79.1 86.7 85.85 85.85 84.5 84.7 85.1
15/05/2019 10:26:39 81.89 81.49 81.49 78.3 78.8 79.1 85.97 86.06 86.06 84.5 84.7 85.1
15/05/2019 10:26:40 78.23 81.24 81.49 78.3 78.8 79.1 82.21 85.63 86.06 84.5 84.7 85.1
15/05/2019 10:26:41 79.54 79.98 81.49 78.3 78.8 79.1 83.27 83.87 86.06 84.5 84.7 85.1
15/05/2019 10:26:42 78.61 79.36 81.49 78.3 78.8 79.1 84.28 84.28 86.06 84.5 84.7 85.1
15/05/2019 10:26:43 80.92 80.68 81.49 78.3 78.8 79.1 83.88 84.32 86.06 84.5 84.7 85.1
15/05/2019 10:26:44 79.65 80.17 81.49 78.3 78.8 79.1 83.92 84.18 86.06 84.5 84.7 85.1
15/05/2019 10:26:45 79.11 80.04 81.49 78.3 78.8 79.1 84.12 84.5 86.06 84.4 84.7 85.1
15/05/2019 10:26:46 80.36 80.66 81.49 78.3 78.8 79.1 85.02 85.14 86.06 84.4 84.7 85.1
15/05/2019 10:26:47 80.31 80.35 81.49 78.3 78.8 79.1 84.71 85.03 86.06 84.4 84.7 85.1
15/05/2019 10:26:48 79.26 80.89 81.49 78.3 78.8 79.1 82.81 84.8 86.06 84.4 84.7 85.1
15/05/2019 10:26:49 79.13 79.68 81.49 78.3 78.8 79.1 86.39 86.1 86.1 84.4 84.7 85.1
15/05/2019 10:26:50 79.43 80.88 81.49 78.3 78.8 79.1 84.24 86.36 86.36 84.4 84.7 85.1
15/05/2019 10:26:51 71 79.14 81.49 78.3 78.8 79.1 77.24 84.64 86.36 84.4 84.7 85.1
15/05/2019 10:26:52 85.43 83.9 83.9 78.3 78.8 79.1 89.47 88 88 84.4 84.7 85.1
15/05/2019 10:26:53 79.32 84.13 84.13 78.3 78.8 79.1 84.43 88.2 88.2 84.4 84.7 85.1
15/05/2019 10:26:54 80.15 81.23 84.13 78.3 78.8 79.1 84.96 85.79 88.2 84.4 84.7 85.1
15/05/2019 10:26:55 77.6 80.67 84.13 78.3 78.8 79.1 83.18 85.33 88.2 84.4 84.7 85.1
15/05/2019 10:26:56 78.79 79.33 84.13 78.3 78.8 79.1 82.8 83.94 88.2 84.4 84.7 85.1
15/05/2019 10:26:57 80.14 80.36 84.13 78.3 78.8 79.1 82.94 83.94 88.2 84.4 84.7 85.1
15/05/2019 10:26:58 83.33 82.43 84.13 78.3 78.8 79.1 86.44 85.66 88.2 84.4 84.7 85.1
15/05/2019 10:26:59 85.23 84.4 84.4 78.4 78.8 79.1 88.44 87.5 88.2 84.5 84.7 85.1
15/05/2019 10:27:00 84.16 84.25 84.4 78.4 78.9 79.1 87.4 87.63 88.2 84.5 84.7 85.1
15/05/2019 10:27:01 79.85 84.15 84.4 78.4 78.9 79.1 83.45 87.35 88.2 84.5 84.7 85.1
15/05/2019 10:27:02 80.93 82.41 84.4 78.4 78.9 79.1 84.89 85.85 88.2 84.5 84.7 85.1
15/05/2019 10:27:03 76.67 80.95 84.4 78.4 78.9 79.1 81.88 84.78 88.2 84.4 84.7 85.1
15/05/2019 10:27:04 75.88 78.82 84.4 78.4 78.9 79.1 83.5 83.52 88.2 84.4 84.7 85.1
15/05/2019 10:27:05 80.38 79.82 84.4 78.4 78.9 79.1 85.82 85.31 88.2 84.5 84.7 85.1
15/05/2019 10:27:06 77.91 79.31 84.4 78.4 78.9 79.1 83.62 85.16 88.2 84.5 84.7 85.1
15/05/2019 10:27:07 79.31 79.26 84.4 78.4 78.8 79.1 83.47 84.23 88.2 84.4 84.7 85.1
15/05/2019 10:27:08 78.75 79.1 84.4 78.4 78.8 79.1 84.94 84.66 88.2 84.4 84.7 85.1
15/05/2019 10:27:09 76.28 79.51 84.4 78.4 78.8 79.1 83.28 85.04 88.2 84.4 84.7 85.1
15/05/2019 10:27:10 78.62 78.43 84.4 78.4 78.8 79.1 84.18 84.13 88.2 84.4 84.7 85.1
15/05/2019 10:27:11 78.56 79.38 84.4 78.4 78.8 79.1 84.61 84.77 88.2 84.4 84.7 85.1
15/05/2019 10:27:12 78.7 78.98 84.4 78.4 78.8 79.1 85.41 85.18 88.2 84.4 84.7 85.1
15/05/2019 10:27:13 78.56 78.77 84.4 78.3 78.8 79.1 85.87 85.74 88.2 84.3 84.7 85.1
15/05/2019 10:27:14 80.51 80.09 84.4 78.3 78.8 79.1 86.14 86.07 88.2 84.3 84.7 85.1
15/05/2019 10:27:15 80.29 80.41 84.4 78.4 78.8 79.1 86.37 86.42 88.2 84.3 84.7 85.1
15/05/2019 10:27:16 80.13 81.21 84.4 78.4 78.8 79.1 86.01 86.89 88.2 84.3 84.7 85.1
15/05/2019 10:27:17 79.99 80.1 84.4 78.4 78.9 79.1 85.69 85.87 88.2 84.4 84.7 85.1
15/05/2019 10:27:18 78.7 80.12 84.4 78.4 78.9 79.1 85.3 85.89 88.2 84.4 84.7 85.1
15/05/2019 10:27:19 79.79 79.78 84.4 78.4 78.9 79.1 85.02 85.58 88.2 84.4 84.7 85.1
15/05/2019 10:27:20 79.57 80.01 84.4 78.4 78.9 79.1 85.29 85.62 88.2 84.4 84.7 85.1
15/05/2019 10:27:21 77.55 79.61 84.4 78.5 78.9 79.1 85.15 85.27 88.2 84.4 84.7 85.1
15/05/2019 10:27:22 80.45 79.88 84.4 78.5 78.9 79.1 86.69 86.52 88.2 84.4 84.7 85.1
15/05/2019 10:27:23 80.9 80.55 84.4 78.5 78.9 79.1 87.26 87.14 87.63 84.4 84.7 85.1
15/05/2019 10:27:24 79.95 80.75 84.4 78.5 78.9 79.1 86.45 86.82 87.63 84.4 84.7 85.1
15/05/2019 10:27:25 79.31 80.16 84.4 78.5 78.9 79.1 88.9 88.78 88.78 84.5 84.7 85.1
15/05/2019 10:27:26 79.38 79.64 84.4 78.5 78.9 79.1 87.37 88.03 88.78 84.5 84.7 85.1
15/05/2019 10:27:27 82.05 81.37 84.4 78.6 78.9 79.1 86.37 87.69 88.78 84.5 84.7 85.1
15/05/2019 10:27:28 79.67 81.2 84.4 78.6 78.9 79.1 84.27 86.64 88.78 84.5 84.7 85.1
15/05/2019 10:27:29 81.97 81.79 84.25 78.6 78.9 79.1 86.42 86.16 88.78 84.5 84.7 85.1
15/05/2019 10:27:30 80.64 81.14 84.15 78.6 78.9 79.1 85.58 86.01 88.78 84.5 84.7 85.1
15/05/2019 10:27:31 82.63 82.55 82.55 78.6 78.9 79.1 86.84 86.93 88.78 84.5 84.7 85.1
15/05/2019 10:27:32 83.21 83.36 83.36 78.7 78.9 79 88.02 87.73 88.78 84.6 84.8 85.1
15/05/2019 10:27:33 78.29 82.83 83.36 78.7 78.9 79 84.33 87.65 88.78 84.6 84.8 85.1
15/05/2019 10:27:34 80.76 80.93 83.36 78.7 78.9 79 84.98 85.77 88.78 84.6 84.8 85.1
15/05/2019 10:27:35 76.93 80.68 83.36 78.7 78.9 79 83.36 85.36 88.78 84.6 84.8 85.1
15/05/2019 10:27:36 80.45 80.14 83.36 78.7 78.9 79 86.4 85.85 88.78 84.6 84.8 85.1
15/05/2019 10:27:37 79.27 80.11 83.36 78.7 78.9 79 86.39 86.44 88.78 84.6 84.8 85.1
15/05/2019 10:27:38 80.14 80.07 83.36 78.7 78.9 79 84.44 86.35 88.78 84.6 84.8 85.1
15/05/2019 10:27:39 82.18 82.14 83.36 78.7 79 79 89.96 89.75 89.75 84.6 84.8 85.1
15/05/2019 10:27:40 81.19 82.32 83.36 78.7 79 79 86.4 89.89 89.89 84.6 84.8 85.1
15/05/2019 10:27:41 80.28 81.5 83.36 78.7 79 79 85.39 87.82 89.89 84.6 84.8 85.1
15/05/2019 10:27:42 80 80.84 83.36 78.8 79 79 85.32 86.37 89.89 84.7 84.8 85.1
15/05/2019 10:27:43 78.86 80.37 83.36 78.8 79 79 84.54 85.84 89.89 84.7 84.8 85.1
15/05/2019 10:27:44 79.36 79.55 83.36 78.8 79 79 84.81 85.12 89.89 84.7 84.8 85.1
15/05/2019 10:27:45 79.81 79.83 83.36 78.8 79 79 84.77 85.39 89.89 84.7 84.8 85.1
15/05/2019 10:27:46 81.51 81.04 83.36 78.8 79 79 85.91 85.77 89.89 84.7 84.8 85.1
15/05/2019 10:27:47 79.52 80.75 83.36 78.8 79 79 86.87 86.64 89.89 84.7 84.8 85.1
15/05/2019 10:27:48 82.1 81.86 83.36 78.8 79 79 86.59 87.05 89.89 84.7 84.8 85.1
15/05/2019 10:27:49 81.71 82.16 83.36 78.8 79 79 86.54 86.91 89.89 84.7 84.8 85.1
15/05/2019 10:27:50 79.93 81.7 83.36 78.8 79 79 86.05 86.55 89.89 84.7 84.8 85.1
15/05/2019 10:27:51 81.96 81.68 83.36 78.9 79 79 87.2 86.94 89.89 84.7 84.8 85.1
15/05/2019 10:27:52 82.16 82.04 83.36 78.9 79 79 85.64 86.98 89.89 84.7 84.8 85.1
15/05/2019 10:27:53 77.88 82.02 83.36 78.9 79 79 83.46 86.19 89.89 84.7 84.8 85.1
15/05/2019 10:27:54 80.51 80.49 83.36 78.8 79 79 85.48 85.22 89.89 84.7 84.8 85.1
15/05/2019 10:27:55 81.83 81.42 83.36 78.8 79 79 87.36 86.67 89.89 84.7 84.8 85.1
15/05/2019 10:27:56 81.95 81.9 83.36 78.8 79 79 86.1 86.68 89.89 84.7 84.8 85.1
15/05/2019 10:27:57 81.19 81.97 83.36 78.8 79 79.1 85.7 86.42 89.89 84.7 84.8 85.1
15/05/2019 10:27:58 80.72 81.35 83.36 78.8 79 79.1 86.18 86.14 89.89 84.7 84.8 85.1
15/05/2019 10:27:59 82.92 82.65 83.36 78.8 79 79.1 86.68 86.74 89.89 84.7 84.8 85.1
15/05/2019 10:28:00 82.72 82.93 83.36 78.9 79 79.1 85.96 86.56 89.89 84.7 84.8 85.1
15/05/2019 10:28:01 76.47 82.71 83.36 78.8 79 79.1 85.57 86.39 89.89 84.7 84.8 85.1
15/05/2019 10:28:02 81.62 81.37 82.93 78.9 79 79.1 87.87 87.52 89.89 84.8 84.8 85.1
15/05/2019 10:28:03 76.86 81.07 82.93 78.8 79 79.1 82.94 87.13 89.89 84.8 84.8 85.1
15/05/2019 10:28:04 83.52 82.48 82.93 78.9 79 79.1 87.4 86.76 89.89 84.8 84.8 85.1
15/05/2019 10:28:05 78.11 82.89 82.93 78.9 79 79.1 84.53 87.13 89.89 84.8 84.8 85.1
15/05/2019 10:28:06 81.22 80.84 82.93 78.9 79 79.1 86.3 85.94 89.89 84.8 84.8 85.1
15/05/2019 10:28:07 79.22 80.76 82.93 78.9 79 79.1 84.77 85.78 89.89 84.8 84.8 85.1
15/05/2019 10:28:08 78.53 79.7 82.93 78.8 79 79.1 83.73 84.97 89.89 84.7 84.8 85.1
15/05/2019 10:28:09 80.41 80.08 82.93 78.9 79 79.1 83.05 84.43 89.89 84.7 84.8 85.1
15/05/2019 10:28:10 82.84 82.1 82.93 78.9 79 79.1 85.64 85.04 87.82 84.7 84.8 85.1
15/05/2019 10:28:11 79.54 82.05 82.93 78.9 79 79.1 83.23 84.98 87.52 84.7 84.8 85.1
15/05/2019 10:28:12 80.07 81.12 82.93 78.9 79 79.1 83.05 84.18 87.52 84.7 84.8 85.1
15/05/2019 10:28:13 74.7 79.99 82.93 78.9 79 79.1 81.05 83.19 87.52 84.7 84.8 85.1
15/05/2019 10:28:14 76.6 77.87 82.93 78.8 79 79.1 83.43 83.14 87.52 84.7 84.8 85.1
15/05/2019 10:28:15 77.65 77.5 82.93 78.8 79 79.1 84.04 83.82 87.52 84.7 84.8 85.1
15/05/2019 10:28:16 80.47 79.59 82.93 78.8 79 79.1 84.48 84.53 87.52 84.7 84.8 85.1
15/05/2019 10:28:17 76.34 79.28 82.93 78.8 79 79.1 82.56 84.06 87.52 84.7 84.8 85.1
15/05/2019 10:28:18 75.77 77.5 82.93 78.8 79 79 81.6 83.12 87.52 84.7 84.8 85.1
15/05/2019 10:28:19 73.48 76.93 82.93 78.8 79 79 81.37 82.39 87.52 84.7 84.8 85.1
15/05/2019 10:28:20 76.15 76.22 82.93 78.8 79 79 85.8 84.69 87.52 84.7 84.8 85.1
15/05/2019 10:28:21 78.71 78.12 82.93 78.8 79 79 87.4 86.67 87.52 84.7 84.8 85.1
15/05/2019 10:28:22 74.66 78.04 82.93 78.8 79 79 82.38 86.54 87.52 84.7 84.8 85.1
15/05/2019 10:28:23 67.67 75.98 82.93 78.8 79 79 78.01 84.31 87.52 84.7 84.8 85.1
15/05/2019 10:28:24 63.41 72.65 82.93 78.8 79 79 77.26 81.5 87.52 84.7 84.8 85.1
15/05/2019 10:28:25 63.73 69.18 82.93 78.7 79 79 77.34 79.41 87.52 84.7 84.8 85.1
15/05/2019 10:28:26 64.26 66.75 82.93 78.7 79 79 77.98 78.37 87.52 84.6 84.8 85.1
15/05/2019 10:28:27 63.99 65.37 82.93 78.7 79 79 79.47 79.48 87.52 84.6 84.8 85.1
15/05/2019 10:28:28 63.9 64.52 82.93 78.7 79 79 79.98 79.74 87.52 84.6 84.7 85.1
15/05/2019 10:28:29 65.43 65.35 82.93 78.7 78.9 79 77.04 79.5 87.52 84.6 84.7 85.1
15/05/2019 10:28:30 62.77 64.75 82.89 78.7 78.9 79 76.53 78.05 87.52 84.6 84.7 85.1
15/05/2019 10:28:31 62.25 63.62 82.89 78.6 78.9 79 75.76 77.55 87.52 84.6 84.7 85.1
15/05/2019 10:28:32 62 62.77 82.89 78.6 78.9 79 77.04 77.01 87.13 84.6 84.7 85.1
15/05/2019 10:28:33 63.3 63 82.89 78.6 78.9 79 76.59 77.04 87.13 84.6 84.7 85.1
15/05/2019 10:28:34 66.88 65.88 82.89 78.6 78.9 79 74.62 76.85 87.13 84.6 84.7 85.1
15/05/2019 10:28:35 66.15 66.15 82.1 78.6 78.9 79 76.04 75.99 86.67 84.5 84.7 85.1
15/05/2019 10:28:36 67.55 67.15 82.1 78.5 78.9 79 75.93 76.01 86.67 84.5 84.7 85.1
15/05/2019 10:28:37 71.84 71.01 82.1 78.5 78.9 79 79.45 78.72 86.67 84.5 84.7 85.1
15/05/2019 10:28:38 72.31 72.01 82.1 78.5 78.9 79 83.3 82.14 86.67 84.5 84.7 85.1
15/05/2019 10:28:39 69.86 71.73 82.1 78.5 78.9 79 80.53 82.22 86.67 84.5 84.7 85.1
15/05/2019 10:28:40 71.02 71.01 82.05 78.5 78.9 79 79.37 81.01 86.67 84.5 84.7 85.1
15/05/2019 10:28:41 72.01 71.81 81.12 78.5 78.9 79 78.82 79.99 86.67 84.5 84.7 85
15/05/2019 10:28:42 71.97 72.05 79.99 78.4 78.9 79 77.95 79.28 86.67 84.4 84.7 85
15/05/2019 10:28:43 70.41 71.84 79.59 78.4 78.9 79 78.39 78.62 86.67 84.4 84.7 85
15/05/2019 10:28:44 69.97 70.89 79.59 78.4 78.9 79 79.3 79.2 86.67 84.4 84.7 85
15/05/2019 10:28:45 68.92 70.33 79.59 78.4 78.9 79 77.26 78.97 86.67 84.4 84.7 85
15/05/2019 10:28:46 72.39 71.77 79.28 78.4 78.8 79 77.65 78.17 86.67 84.4 84.7 85
15/05/2019 10:28:47 72.58 72.54 78.12 78.3 78.8 79 78.78 78.58 86.67 84.4 84.7 85
15/05/2019 10:28:48 71.96 72.56 78.12 78.3 78.8 79 79.69 79.95 86.67 84.3 84.7 85
15/05/2019 10:28:49 72.49 72.58 78.12 78.2 78.8 79 77.63 79.01 86.67 84.3 84.7 85
15/05/2019 10:28:50 78.63 77.61 78.12 78.2 78.8 79 81.86 81.26 86.67 84.3 84.6 85
15/05/2019 10:28:51 77.58 77.84 78.04 78.2 78.8 79 83.17 82.7 86.54 84.3 84.6 85
15/05/2019 10:28:52 77.92 78.14 78.14 78.2 78.8 79 85.24 84.46 84.46 84.3 84.6 85
15/05/2019 10:28:53 76.27 77.46 78.14 78.2 78.8 79 84.23 84.48 84.48 84.3 84.6 85
15/05/2019 10:28:54 75.67 76.71 78.14 78.2 78.8 79 84 84.21 84.48 84.3 84.6 85
15/05/2019 10:28:55 74.39 76.05 78.14 78.2 78.8 79 81.43 84.06 84.48 84.3 84.6 85
15/05/2019 10:28:56 73.16 75.1 78.14 78.2 78.8 79 79.15 82.52 84.48 84.3 84.6 85
15/05/2019 10:28:57 75.18 74.94 78.14 78.2 78.8 79 80.85 81.02 84.48 84.3 84.6 85
15/05/2019 10:28:58 79.26 78.63 78.63 78.2 78.8 79 83.06 82.68 84.48 84.3 84.6 85
15/05/2019 10:28:59 79.11 78.93 78.93 78.2 78.8 79 82.25 82.43 84.48 84.3 84.6 85
15/05/2019 10:29:00 74.87 78.86 78.93 78.2 78.8 79 81.6 82.39 84.48 84.2 84.6 85
15/05/2019 10:29:01 77.45 77.95 78.93 78.2 78.8 79 81.9 82.37 84.48 84.2 84.6 85
15/05/2019 10:29:02 77.34 77.85 78.93 78.2 78.8 79 81.85 82.24 84.48 84.2 84.6 85
15/05/2019 10:29:03 79.03 79.24 79.24 78.2 78.8 79 83.23 83.32 84.48 84.2 84.6 85
15/05/2019 10:29:04 74.01 78.29 79.24 78.2 78.8 79 80.52 82.65 84.48 84.2 84.6 85
15/05/2019 10:29:05 73.74 76.1 79.24 78.2 78.8 79 79.98 81.4 84.48 84.2 84.6 85
15/05/2019 10:29:06 73.93 74.78 79.24 78.2 78.8 79 80.31 80.58 84.48 84.2 84.6 85
15/05/2019 10:29:07 74.46 74.58 79.24 78.2 78.8 79 78.82 80.37 84.48 84.2 84.6 85
15/05/2019 10:29:08 81.02 79.91 79.91 78.2 78.8 79 84.04 83.08 84.48 84.2 84.6 85
15/05/2019 10:29:09 79.74 80.38 80.38 78.2 78.8 79 84.15 83.77 84.48 84.2 84.6 85
15/05/2019 10:29:10 76.41 79.59 80.38 78.2 78.8 79 80.58 83.7 84.48 84.1 84.6 85
15/05/2019 10:29:11 77.47 78.03 80.38 78.2 78.8 79 80.63 82.06 84.48 84.1 84.6 85
15/05/2019 10:29:12 79.84 79.16 80.38 78.2 78.8 79 82.27 81.99 84.48 84.1 84.6 85
15/05/2019 10:29:13 79.3 79.31 80.38 78.2 78.8 79 82.13 82.12 84.48 84.1 84.6 85
15/05/2019 10:29:14 80.74 80.46 80.46 78.2 78.8 79 83.82 83.35 84.48 84.1 84.6 85
15/05/2019 10:29:15 80.7 80.74 80.74 78.2 78.8 79 83.38 83.51 84.48 84.1 84.6 85
15/05/2019 10:29:16 82.09 81.62 81.62 78.2 78.8 79 84.88 84.43 84.48 84.1 84.6 85
15/05/2019 10:29:17 82.92 82.45 82.45 78.3 78.8 79 85.13 85.02 85.02 84.1 84.6 85
15/05/2019 10:29:18 82.32 82.44 82.45 78.3 78.8 79 84.58 84.81 85.02 84.1 84.6 85
15/05/2019 10:29:19 84.75 84.11 84.11 78.4 78.8 79 86.48 85.98 85.98 84.1 84.6 85
15/05/2019 10:29:20 86.52 85.89 85.89 78.4 78.8 79 88.04 87.54 87.54 84.2 84.6 85
15/05/2019 10:29:21 84.46 85.95 85.95 78.5 78.9 79 87.11 87.66 87.66 84.2 84.6 85
15/05/2019 10:29:22 82.01 85.01 85.95 78.5 78.9 79 84.99 87.25 87.66 84.2 84.6 85
15/05/2019 10:29:23 80.46 83.25 85.95 78.5 78.9 79 84.2 85.88 87.66 84.2 84.6 85
15/05/2019 10:29:24 78.55 81.73 85.95 78.5 78.9 79 83.06 84.86 87.66 84.2 84.6 85
15/05/2019 10:29:25 74.8 79.91 85.95 78.5 78.9 79 82.07 83.77 87.66 84.1 84.6 85
15/05/2019 10:29:26 73.63 77.44 85.95 78.5 78.8 79 80.37 82.76 87.66 84.1 84.6 85
15/05/2019 10:29:27 74.29 75.41 85.95 78.5 78.8 79 81.22 81.53 87.66 84.1 84.6 85
15/05/2019 10:29:28 77.16 76.71 85.95 78.5 78.8 79 81.51 81.86 87.66 84.1 84.6 85
15/05/2019 10:29:29 76.59 76.55 85.95 78.5 78.8 79 81.67 81.59 87.66 84.1 84.6 85
15/05/2019 10:29:30 74.88 76.32 85.95 78.5 78.8 79 82.27 82.04 87.66 84.1 84.6 85
15/05/2019 10:29:31 70.03 75.39 85.95 78.5 78.8 79 79.52 81.99 87.66 84.1 84.6 85
15/05/2019 10:29:32 71.67 72.75 85.95 78.5 78.8 79 80.97 81 87.66 84.1 84.6 85
15/05/2019 10:29:33 71.51 72.13 85.95 78.5 78.8 79 78.99 80.88 87.66 84 84.6 85
15/05/2019 10:29:34 71.94 72.11 85.95 78.5 78.8 79 80.72 80.45 87.66 84 84.6 85
15/05/2019 10:29:35 73.53 73.16 85.95 78.4 78.8 79 83.67 82.89 87.66 84 84.6 85
15/05/2019 10:29:36 73.34 73.22 85.95 78.4 78.8 79 82.85 82.97 87.66 84 84.6 85
15/05/2019 10:29:37 72.38 73.21 85.95 78.4 78.8 79 82.09 82.77 87.66 84 84.6 85
15/05/2019 10:29:38 69.73 72.63 85.95 78.4 78.8 79 80.93 82.54 87.66 84 84.6 85
15/05/2019 10:29:39 71.85 71.62 85.95 78.4 78.8 79 81.64 81.76 87.66 83.9 84.6 85
15/05/2019 10:29:40 74.67 74.19 85.95 78.4 78.8 79 86.54 85.55 87.66 83.9 84.6 85
15/05/2019 10:29:41 76.24 75.64 85.95 78.4 78.8 79 88.64 88.1 88.1 84 84.6 85
15/05/2019 10:29:42 78.06 77.7 85.95 78.4 78.8 79 84.67 87.39 88.1 84 84.6 85
15/05/2019 10:29:43 77.03 77.45 85.95 78.4 78.8 79 84.12 85.94 88.1 84 84.6 85
15/05/2019 10:29:44 76.13 77.07 85.95 78.4 78.8 79 84.46 84.97 88.1 84 84.6 85
15/05/2019 10:29:45 71.69 76.32 85.95 78.4 78.8 79 83.52 84.74 88.1 84 84.6 85
15/05/2019 10:29:46 73.5 74.17 85.95 78.4 78.8 79 82.33 84.01 88.1 84 84.5 85
15/05/2019 10:29:47 75.9 75.52 85.95 78.4 78.8 79 84.39 84.26 88.1 84 84.5 85
15/05/2019 10:29:48 79.07 78.11 85.95 78.4 78.8 79 83.44 84.31 88.1 84 84.5 85
15/05/2019 10:29:49 78 78.46 85.95 78.4 78.8 79 82.89 83.76 88.1 84 84.5 85
15/05/2019 10:29:50 78.49 78.98 85.95 78.4 78.7 79 83.78 83.89 88.1 84 84.5 85
15/05/2019 10:29:51 78.14 78.25 85.01 78.4 78.7 79 83.37 83.5 88.1 84 84.5 85
15/05/2019 10:29:52 76.18 78.28 83.25 78.4 78.7 79 82.56 83.64 88.1 84 84.5 85
15/05/2019 10:29:53 73.59 76.94 81.73 78.4 78.7 79 81.09 82.82 88.1 84 84.5 85
15/05/2019 10:29:54 76.55 76.5 79.91 78.4 78.7 79 82.17 82.12 88.1 83.9 84.5 85
15/05/2019 10:29:55 75.39 76.61 78.98 78.4 78.7 79 81.66 82.11 88.1 83.9 84.5 85
15/05/2019 10:29:56 77.5 77.78 78.98 78.4 78.7 79 83.56 83.41 88.1 83.9 84.5 85
15/05/2019 10:29:57 72.29 76.33 78.98 78.4 78.7 79 80.17 82.66 88.1 83.9 84.5 85
15/05/2019 10:29:58 75.41 75.49 78.98 78.4 78.7 79 81.31 81.61 88.1 83.9 84.5 85
15/05/2019 10:29:59 74.21 75.36 78.98 78.4 78.7 79 80.5 81.57 88.1 83.9 84.5 85
15/05/2019 10:30:00 76.32 76.5 78.98 78.4 78.7 79 81.08 81.26 88.1 83.9 84.5 85
15/05/2019 10:30:01 76.43 76.12 78.98 78.3 78.7 79 82.23 81.87 88.1 83.9 84.5 85
15/05/2019 10:30:02 75.36 76.05 78.98 78.3 78.7 79 81.1 81.66 88.1 83.8 84.5 85
15/05/2019 10:30:03 70.64 75.51 78.98 78.3 78.7 79 78.41 81.27 88.1 83.8 84.5 85
15/05/2019 10:30:04 77.99 77.05 78.98 78.3 78.7 79 83.76 82.83 88.1 83.7 84.5 85
15/05/2019 10:30:05 80.36 79.63 79.63 78.3 78.7 79 84.67 84.17 88.1 83.7 84.5 85
15/05/2019 10:30:06 74 79.43 79.63 78.3 78.7 79 83.69 84.31 88.1 83.7 84.5 85
15/05/2019 10:30:07 73.6 76.84 79.63 78.3 78.7 79 81.35 83.72 88.1 83.6 84.5 85
15/05/2019 10:30:08 72.99 75.24 79.63 78.3 78.7 79 80.53 82.4 88.1 83.6 84.5 85
15/05/2019 10:30:09 75.26 75.42 79.63 78.3 78.7 79 81.32 81.68 88.1 83.6 84.5 85
15/05/2019 10:30:10 73.51 74.59 79.63 78.3 78.7 79 81 81.26 88.1 83.6 84.5 85
15/05/2019 10:30:11 76.79 76.37 79.63 78.3 78.7 79 82.94 82.66 87.39 83.6 84.5 85
15/05/2019 10:30:12 74.47 76.31 79.63 78.3 78.7 79 82.04 82.69 85.94 83.6 84.5 85
15/05/2019 10:30:13 72.98 75.15 79.63 78.3 78.7 79 81.57 82.26 84.97 83.6 84.5 85
15/05/2019 10:30:14 77.9 77.38 79.63 78.3 78.7 79 82.27 82.33 84.74 83.6 84.5 85
15/05/2019 10:30:15 77.65 78.24 79.63 78.3 78.7 79 82.24 82.61 84.31 83.6 84.5 85
15/05/2019 10:30:16 78.87 79.11 79.63 78.3 78.7 79 82.9 83.25 84.31 83.5 84.5 85
15/05/2019 10:30:17 76.46 78.4 79.63 78.3 78.7 79 81.19 82.54 84.31 83.5 84.5 85
15/05/2019 10:30:18 75.27 76.8 79.63 78.3 78.7 79 81.15 81.63 84.31 83.5 84.5 85
15/05/2019 10:30:19 78.26 77.99 79.63 78.3 78.7 79 82.93 82.64 84.31 83.5 84.5 85
15/05/2019 10:30:20 73.94 77.56 79.63 78.3 78.7 79 80.54 82.47 84.31 83.5 84.5 85
15/05/2019 10:30:21 78.2 78.12 79.63 78.3 78.7 79 82.71 82.4 84.31 83.5 84.5 85
15/05/2019 10:30:22 77.26 77.26 79.63 78.3 78.7 79 83.44 83.05 84.31 83.5 84.5 85
15/05/2019 10:30:23 80.43 79.67 79.67 78.3 78.7 79 85.14 84.45 84.45 83.6 84.5 85
15/05/2019 10:30:24 78.24 80.18 80.18 78.3 78.6 79 82.91 84.7 84.7 83.6 84.5 85
15/05/2019 10:30:25 78.7 79.19 80.18 78.4 78.6 79 83.56 83.89 84.7 83.6 84.5 85
15/05/2019 10:30:26 77.39 78.67 80.18 78.4 78.6 79 81.39 83.44 84.7 83.6 84.4 85
15/05/2019 10:30:27 74.2 78.02 80.18 78.4 78.6 79 80.03 82.35 84.7 83.6 84.4 85
15/05/2019 10:30:28 75.66 76.31 80.18 78.4 78.6 79 81.93 81.84 84.7 83.6 84.4 85
15/05/2019 10:30:29 76.67 76.28 80.18 78.4 78.6 79 81.33 81.82 84.7 83.6 84.4 85
15/05/2019 10:30:30 76.48 76.88 80.18 78.4 78.6 79 82.07 81.78 84.7 83.6 84.4 85
15/05/2019 10:30:31 76.47 76.78 80.18 78.4 78.6 79 81.37 81.89 84.7 83.6 84.4 85
15/05/2019 10:30:32 76.17 76.66 80.18 78.4 78.6 79 81.52 81.65 84.7 83.6 84.4 85
15/05/2019 10:30:33 78.49 77.63 80.18 78.4 78.6 79 83.29 82.75 84.7 83.6 84.4 85
15/05/2019 10:30:34 76.55 77.56 80.18 78.4 78.6 79 81.95 82.71 84.7 83.6 84.4 85
15/05/2019 10:30:35 76.98 78.56 80.18 78.4 78.6 79 82.21 83.01 84.7 83.6 84.4 85
15/05/2019 10:30:36 73.14 76.37 80.18 78.4 78.6 79 80.74 82.07 84.7 83.6 84.4 85
15/05/2019 10:30:37 71.58 74.54 80.18 78.4 78.6 79 79.16 81.18 84.7 83.6 84.4 85
15/05/2019 10:30:38 74.01 73.9 80.18 78.4 78.6 79 80.59 80.6 84.7 83.6 84.4 85
15/05/2019 10:30:39 71.73 74 80.18 78.4 78.6 79 79.08 80.75 84.7 83.6 84.4 85
15/05/2019 10:30:40 70.99 72.57 80.18 78.4 78.6 79 79.56 79.78 84.7 83.6 84.4 85
15/05/2019 10:30:41 73.38 72.99 80.18 78.4 78.6 79 80.78 80.55 84.7 83.6 84.4 85
15/05/2019 10:30:42 71.37 72.94 80.18 78.4 78.6 79 80.01 80.46 84.7 83.6 84.4 85
15/05/2019 10:30:43 72.9 72.9 80.18 78.4 78.6 79 82.25 81.85 84.7 83.6 84.4 85
15/05/2019 10:30:44 75.7 74.89 80.18 78.4 78.5 79 82.83 82.43 84.7 83.6 84.4 85
15/05/2019 10:30:45 75.49 75.32 80.18 78.4 78.5 79 84.21 83.95 84.7 83.7 84.3 85
15/05/2019 10:30:46 74.31 75.89 80.18 78.4 78.5 79 85.55 85.43 85.43 83.7 84.3 85
15/05/2019 10:30:47 77.27 76.76 80.18 78.4 78.5 79 86.33 86.02 86.02 83.7 84.3 85
15/05/2019 10:30:48 78.09 78.14 80.18 78.4 78.5 79 88.8 87.94 87.94 83.7 84.3 85
15/05/2019 10:30:49 78.15 78.11 80.18 78.4 78.5 79 90.09 89.52 89.52 83.8 84.4 85
15/05/2019 10:30:50 76.85 77.71 80.18 78.4 78.5 79 87.45 89.64 89.64 83.8 84.4 85
15/05/2019 10:30:51 77.13 78.52 80.18 78.4 78.5 79 87.75 88.53 89.64 83.9 84.4 85
15/05/2019 10:30:52 73.26 76.72 80.18 78.4 78.5 79 85.35 87.88 89.64 83.9 84.4 85
15/05/2019 10:30:53 79.1 78.4 80.18 78.4 78.5 79 85.94 86.49 89.64 83.9 84.4 85
15/05/2019 10:30:54 78.16 79.91 79.91 78.4 78.5 79 83.45 86.27 89.64 83.9 84.4 85
15/05/2019 10:30:55 69.05 77.41 79.91 78.4 78.5 79 78.77 84.42 89.64 83.9 84.4 85
15/05/2019 10:30:56 69.96 74.17 79.91 78.4 78.5 79 81.12 82.07 89.64 83.9 84.4 85
15/05/2019 10:30:57 71.48 72.26 79.91 78.4 78.5 79 79.67 81.22 89.64 83.9 84.4 85
15/05/2019 10:30:58 71.17 71.61 79.91 78.4 78.5 79 80.02 80.39 89.64 83.9 84.4 85
15/05/2019 10:30:59 72.77 72.63 79.91 78.4 78.5 79 80.37 80.44 89.64 83.9 84.4 85
15/05/2019 10:31:00 74.97 74.36 79.91 78.4 78.5 79 82.75 82.04 89.64 83.9 84.4 85
15/05/2019 10:31:01 72.44 74.08 79.91 78.4 78.5 79 82.36 82.5 89.64 83.9 84.4 85
15/05/2019 10:31:02 71.45 73.2 79.91 78.4 78.5 79 80.23 82.45 89.64 83.9 84.4 85
15/05/2019 10:31:03 69.84 72.14 79.91 78.4 78.5 79 81.04 81.57 89.64 83.9 84.4 85
15/05/2019 10:31:04 72.11 71.65 79.91 78.4 78.5 79 80.67 81 89.64 83.9 84.4 85
15/05/2019 10:31:05 72.41 72.37 79.91 78.4 78.5 79 80.1 80.77 89.64 83.9 84.4 85
15/05/2019 10:31:06 75.16 74.52 79.91 78.4 78.5 79 81.63 81.41 89.64 83.9 84.4 85
15/05/2019 10:31:07 78.09 77.79 79.91 78.4 78.5 79 82.38 82.37 89.64 83.9 84.4 85
15/05/2019 10:31:08 76.63 77.54 79.91 78.4 78.5 79 81.38 82.16 89.64 83.9 84.4 85
15/05/2019 10:31:09 77.07 77.33 79.91 78.4 78.5 79 81.13 81.81 89.64 83.9 84.4 85
15/05/2019 10:31:10 78.13 78.37 79.91 78.4 78.5 79 82.15 82.25 89.64 83.9 84.4 85
15/05/2019 10:31:11 72.44 77.57 79.91 78.4 78.5 79 80.07 81.77 89.64 83.8 84.4 85
15/05/2019 10:31:12 73.02 75.05 79.91 78.3 78.5 79 81.22 81.19 89.64 83.8 84.4 85
15/05/2019 10:31:13 76.55 76.09 79.91 78.3 78.5 79 81.83 81.83 89.64 83.8 84.4 85
15/05/2019 10:31:14 77.79 77.43 79.91 78.3 78.5 79 82.54 82.48 89.64 83.8 84.4 85
15/05/2019 10:31:15 78.16 78.02 79.91 78.3 78.5 79 83.78 83.31 89.64 83.8 84.4 85
15/05/2019 10:31:16 75.8 77.53 79.91 78.3 78.5 79 82.95 83.22 89.64 83.8 84.4 85
15/05/2019 10:31:17 77.25 77.32 79.91 78.3 78.5 79 83.51 83.34 89.64 83.8 84.4 85
15/05/2019 10:31:18 72.07 76.78 79.91 78.3 78.5 79 82.44 83.42 89.64 83.8 84.4 85
15/05/2019 10:31:19 75.04 75.12 79.91 78.3 78.5 79 81.83 82.72 89.64 83.8 84.4 85
15/05/2019 10:31:20 76.55 76.44 79.91 78.3 78.5 79 81.59 82.35 88.53 83.8 84.4 85
15/05/2019 10:31:21 73.43 75.76 79.91 78.3 78.5 79 82.1 82.21 87.88 83.8 84.4 85
15/05/2019 10:31:22 72.19 74.57 79.91 78.3 78.5 79 81.1 82.13 86.49 83.8 84.4 85
15/05/2019 10:31:23 74.44 74.29 79.91 78.3 78.5 79 80.92 81.57 86.27 83.8 84.4 85
15/05/2019 10:31:24 74.31 75.16 78.37 78.3 78.5 79 81.21 81.53 84.42 83.8 84.4 85
15/05/2019 10:31:25 76.34 76.02 78.37 78.2 78.5 79 82.53 82.23 83.42 83.8 84.4 85
15/05/2019 10:31:26 75.07 75.59 78.37 78.2 78.5 79 82.53 82.58 83.42 83.8 84.4 85
15/05/2019 10:31:27 75.14 75.41 78.37 78.3 78.5 79 81.56 82.34 83.42 83.8 84.4 85
15/05/2019 10:31:28 71.6 75.14 78.37 78.2 78.5 79 80.58 81.83 83.42 83.8 84.4 85
15/05/2019 10:31:29 75.17 75.18 78.37 78.2 78.5 79 82.01 81.83 83.42 83.8 84.4 85
15/05/2019 10:31:30 76.66 76.15 78.37 78.2 78.5 79 82.52 82.29 83.42 83.8 84.4 85
15/05/2019 10:31:31 74.64 76.07 78.37 78.2 78.5 79 82.43 82.45 83.42 83.8 84.4 85
15/05/2019 10:31:32 74.82 75.3 78.37 78.2 78.5 79 82.41 82.58 83.42 83.8 84.4 85
15/05/2019 10:31:33 73.87 75.03 78.37 78.2 78.5 79 85.43 84.7 84.7 83.8 84.4 85
15/05/2019 10:31:34 76.26 76.25 78.37 78.2 78.5 79 84.51 85.09 85.09 83.8 84.4 85
15/05/2019 10:31:35 74.79 75.45 78.37 78.2 78.5 79 89.16 88.53 88.53 83.9 84.4 85
15/05/2019 10:31:36 78.05 77.22 78.37 78.2 78.5 79 90.72 90.27 90.27 83.9 84.4 85
15/05/2019 10:31:37 78.06 78.18 78.37 78.2 78.6 79 91.12 91.35 91.35 84 84.4 85
15/05/2019 10:31:38 75.46 77.55 78.37 78.2 78.6 79 90.7 90.79 91.35 84 84.5 85
15/05/2019 10:31:39 80.63 79.89 79.89 78.2 78.6 79 90.4 90.65 91.35 84.1 84.5 85
15/05/2019 10:31:40 78.93 80.59 80.59 78.2 78.6 79 88.79 90.96 91.35 84.1 84.5 85
15/05/2019 10:31:41 74.84 78.93 80.59 78.2 78.6 79 85.09 89.3 91.35 84.1 84.5 85
15/05/2019 10:31:42 75.87 77.52 80.59 78.2 78.6 79 84.14 87.08 91.35 84.1 84.5 85
15/05/2019 10:31:43 73.6 75.84 80.59 78.2 78.6 79 84.97 85.83 91.35 84.1 84.5 85
15/05/2019 10:31:44 75.51 75.61 80.59 78.1 78.6 79 85.24 85.47 91.35 84.1 84.5 85
15/05/2019 10:31:45 74.71 75.6 80.59 78.1 78.6 79 85.69 85.83 91.35 84.1 84.5 85
15/05/2019 10:31:46 77.11 76.98 80.59 78.1 78.6 79 86.23 87.09 91.35 84.1 84.5 85
15/05/2019 10:31:47 76.16 77.05 80.59 78.1 78.6 79 82.23 85.69 91.35 84.1 84.5 85
15/05/2019 10:31:48 79.03 78.42 80.59 78.1 78.6 79 84.18 84.2 91.35 84.1 84.5 85
15/05/2019 10:31:49 78.11 79.24 80.59 78.1 78.6 79 85.46 85.2 91.35 84.1 84.5 85
15/05/2019 10:31:50 77.4 78.05 80.59 78.1 78.6 79 83.91 84.91 91.35 84.1 84.5 85
15/05/2019 10:31:51 75.61 77.62 80.59 78.1 78.6 79 82.8 84.37 91.35 84.1 84.5 85
15/05/2019 10:31:52 73.33 76.48 80.59 78 78.6 79 83.67 83.77 91.35 84.1 84.5 85
15/05/2019 10:31:53 74.68 75.21 80.59 78 78.6 79 87.71 86.91 91.35 84.1 84.5 85
15/05/2019 10:31:54 73.87 74.6 80.59 78 78.6 79 83.05 86.83 91.35 84.1 84.5 85
15/05/2019 10:31:55 76.13 75.53 80.59 78 78.5 79 86.03 86.2 91.35 84.1 84.5 85
15/05/2019 10:31:56 75.33 75.68 80.59 78 78.5 79 93.86 92.52 92.52 84.2 84.5 85
15/05/2019 10:31:57 76.32 76.35 80.59 78 78.5 79 83.62 91.85 92.52 84.2 84.5 85
15/05/2019 10:31:58 78.06 77.76 80.59 77.9 78.5 79 84.39 88.54 92.52 84.2 84.5 85
15/05/2019 10:31:59 78.89 78.7 80.59 77.9 78.5 79 84.39 86.63 92.52 84.2 84.5 85
15/05/2019 10:32:00 79.77 79.78 80.59 77.8 78.5 79 83.79 85.26 92.52 84.2 84.4 85
15/05/2019 10:32:01 77.34 79.35 80.59 77.8 78.5 79 83.06 84.26 92.52 84.2 84.4 85
15/05/2019 10:32:02 70.82 77.77 80.59 77.8 78.5 79 80.13 83.49 92.52 84.2 84.4 85
15/05/2019 10:32:03 71.63 74.78 80.59 77.8 78.5 79 80.47 81.85 92.52 84.2 84.4 85
15/05/2019 10:32:04 71.34 73.04 80.59 77.8 78.5 79 79.24 80.97 92.52 84.2 84.4 85
15/05/2019 10:32:05 73.86 73.32 80.59 77.8 78.5 79 80.29 80.25 92.52 84.2 84.4 85
15/05/2019 10:32:06 71.97 73.43 80.59 77.7 78.5 79 79.06 80.29 92.52 84.1 84.4 85
15/05/2019 10:32:07 71.19 72.47 80.59 77.7 78.4 79 79.82 79.91 92.52 84.1 84.4 85
15/05/2019 10:32:08 72.93 72.78 80.59 77.7 78.4 79 80.79 80.71 92.52 84.1 84.4 85
15/05/2019 10:32:09 70.63 72.67 80.59 77.7 78.4 79 78.97 80.45 92.52 84.1 84.4 85
15/05/2019 10:32:10 71.38 71.57 79.78 77.7 78.4 79 79.96 79.91 92.52 84.1 84.4 85
15/05/2019 10:32:11 71.58 71.7 79.78 77.7 78.4 79 79.29 80.04 92.52 84.1 84.4 85
15/05/2019 10:32:12 71.58 71.87 79.78 77.7 78.4 79 79.25 79.45 92.52 84.1 84.4 85
15/05/2019 10:32:13 70.89 71.53 79.78 77.6 78.4 79 78.32 79.35 92.52 84.1 84.4 85
15/05/2019 10:32:14 70.18 71.38 79.78 77.6 78.4 79 79.26 79.39 92.52 84 84.4 85
15/05/2019 10:32:15 73.61 73.01 79.78 77.6 78.4 79 80.18 80.04 92.52 84 84.4 85
15/05/2019 10:32:16 70.06 73 79.78 77.6 78.4 79 77.38 80.13 92.52 84 84.4 85
15/05/2019 10:32:17 70.73 71.16 79.78 77.6 78.4 79 76.32 78.28 92.52 84 84.4 85
15/05/2019 10:32:18 64.52 70.92 79.78 77.5 78.4 79 74.75 77.2 92.52 84 84.4 85
15/05/2019 10:32:19 62.75 67.88 79.78 77.5 78.4 79 75.88 76.63 92.52 84 84.4 85
15/05/2019 10:32:20 63.79 65.44 79.78 77.5 78.4 79 75.4 75.8 92.52 83.9 84.4 85
15/05/2019 10:32:21 63.62 64.5 79.78 77.5 78.4 79 76.77 76.75 92.52 83.9 84.3 85
15/05/2019 10:32:22 62.62 63.94 79.78 77.4 78.4 79 77.61 77.38 92.52 83.9 84.3 85
15/05/2019 10:32:23 61.72 63.1 79.78 77.4 78.4 79 75.51 77.24 92.52 83.9 84.3 85
15/05/2019 10:32:24 61.4 62.28 79.78 77.4 78.4 79 74.67 76.11 92.52 83.8 84.3 85
15/05/2019 10:32:25 63.28 63.15 79.78 77.4 78.4 79 76.47 76.24 92.52 83.8 84.3 85
15/05/2019 10:32:26 61.52 62.85 79.78 77.3 78.4 79 74.82 76.2 91.85 83.8 84.3 85
15/05/2019 10:32:27 61.18 62.04 79.78 77.3 78.4 79 74.26 75.21 88.54 83.7 84.3 85
15/05/2019 10:32:28 61.42 61.55 79.78 77.3 78.4 79 74.24 74.83 86.63 83.7 84.3 85
15/05/2019 10:32:29 61.02 61.53 79.78 77.2 78.4 79 72.33 74.39 85.26 83.7 84.3 85
15/05/2019 10:32:30 60.83 61.21 79.35 77.2 78.4 79 72.9 73.64 84.26 83.7 84.3 85
15/05/2019 10:32:31 61.14 61.14 77.77 77.2 78.4 79 72.77 73 83.49 83.7 84.3 85
15/05/2019 10:32:32 60.88 61.11 74.78 77.1 78.4 79 75.34 74.72 81.85 83.6 84.3 85
15/05/2019 10:32:33 65.77 65.3 73.43 77.1 78.4 78.9 74.53 74.84 80.97 83.6 84.3 85
15/05/2019 10:32:34 74.2 72.97 73.43 77 78.4 78.9 78.53 77.84 80.71 83.6 84.3 85
15/05/2019 10:32:35 72.87 73.4 73.43 77 78.4 78.9 82.44 81.34 81.34 83.6 84.3 85
15/05/2019 10:32:36 77.38 76.89 76.89 77 78.4 78.9 85.33 85.21 85.21 83.6 84.3 85
15/05/2019 10:32:37 75.14 75.78 76.89 77 78.4 78.9 85.75 85.28 85.28 83.6 84.3 85
15/05/2019 10:32:38 76.33 76.1 76.89 77 78.4 78.9 85.92 85.73 85.73 83.6 84.3 85
15/05/2019 10:32:39 76.04 76.48 76.89 77 78.4 78.9 84.81 85.59 85.73 83.5 84.3 85
15/05/2019 10:32:40 74.22 76 76.89 76.9 78.4 78.9 83.89 85.33 85.73 83.5 84.3 85
15/05/2019 10:32:41 72.17 74.98 76.89 76.9 78.4 78.9 81.29 84.38 85.73 83.5 84.3 85
15/05/2019 10:32:42 70.62 73.5 76.89 76.9 78.4 78.9 79.94 82.7 85.73 83.5 84.3 85
15/05/2019 10:32:43 72.6 72.71 76.89 76.9 78.4 78.9 79.82 81.15 85.73 83.5 84.3 85
15/05/2019 10:32:44 75.48 74.91 76.89 76.8 78.4 78.9 82.81 82.4 85.73 83.5 84.3 85
15/05/2019 10:32:45 76.87 76.24 76.89 76.8 78.4 78.9 83.34 83.03 85.73 83.5 84.3 85
15/05/2019 10:32:46 75.44 76.31 76.89 76.8 78.4 78.9 83.31 83.38 85.73 83.5 84.3 85
15/05/2019 10:32:47 76.35 76.3 76.89 76.8 78.4 78.9 83.28 83.61 85.73 83.4 84.3 85
15/05/2019 10:32:48 72.62 76.05 76.89 76.7 78.4 78.9 80.47 83.23 85.73 83.4 84.3 85
15/05/2019 10:32:49 77.92 76.97 76.97 76.7 78.4 78.9 84.12 83.59 85.73 83.4 84.3 85
15/05/2019 10:32:50 75.28 76.94 76.97 76.7 78.4 78.9 82.06 83.6 85.73 83.4 84.3 85
15/05/2019 10:32:51 76.15 76.71 76.97 76.7 78.4 78.9 82.55 82.83 85.73 83.4 84.3 85
15/05/2019 10:32:52 73.43 75.95 76.97 76.6 78.4 78.9 83.47 83.54 85.73 83.4 84.3 85
15/05/2019 10:32:53 78.06 77.21 77.21 76.6 78.4 78.9 86.74 86.09 86.09 83.4 84.3 85
15/05/2019 10:32:54 79.3 78.82 78.82 76.6 78.4 78.9 86 86.24 86.24 83.4 84.3 85
15/05/2019 10:32:55 77.54 78.82 78.82 76.6 78.4 78.9 84.73 86.03 86.24 83.4 84.3 85
15/05/2019 10:32:56 79.09 79.16 79.16 76.5 78.4 78.9 86.52 86.23 86.24 83.4 84.3 85
15/05/2019 10:32:57 79.46 79.56 79.56 76.5 78.4 78.9 85.86 86.05 86.24 83.4 84.3 85
15/05/2019 10:32:58 79.49 79.97 79.97 76.5 78.4 78.9 86.28 86.39 86.39 83.4 84.3 85
15/05/2019 10:32:59 78.64 79.3 79.97 76.5 78.4 78.9 85.22 86.08 86.39 83.4 84.3 85
15/05/2019 10:33:00 77.46 78.85 79.97 76.4 78.4 78.9 87.14 86.74 86.74 83.4 84.3 85
15/05/2019 10:33:01 76.95 78.15 79.97 76.4 78.4 78.9 87.8 87.5 87.5 83.4 84.4 85
15/05/2019 10:33:02 79.16 78.97 79.97 76.4 78.4 78.9 91.23 90.23 90.23 83.4 84.4 85
15/05/2019 10:33:03 80.34 79.9 79.97 76.4 78.4 78.9 90.25 90.52 90.52 83.5 84.4 85
15/05/2019 10:33:04 77.54 80.14 80.14 76.4 78.4 78.9 91.82 92.04 92.04 83.5 84.4 85
15/05/2019 10:33:05 79.26 79.41 80.14 76.4 78.4 78.9 92.06 92.06 92.06 83.6 84.4 85
15/05/2019 10:33:06 78.87 79.77 80.14 76.4 78.4 78.9 86.69 91.54 92.06 83.6 84.5 85
15/05/2019 10:33:07 78.73 79.03 80.14 76.4 78.4 78.9 85.58 89.1 92.06 83.6 84.5 85
15/05/2019 10:33:08 78.58 78.96 80.14 76.4 78.4 78.9 86.53 87.33 92.06 83.7 84.5 85
15/05/2019 10:33:09 76.06 78.61 80.14 76.3 78.4 78.9 83.34 86.74 92.06 83.7 84.5 85
15/05/2019 10:33:10 73.14 77.15 80.14 76.3 78.4 78.9 82.4 84.87 92.06 83.6 84.5 85
15/05/2019 10:33:11 76.99 76.89 80.14 76.3 78.4 78.9 83.33 83.6 92.06 83.6 84.5 85
15/05/2019 10:33:12 75.83 77.6 80.14 76.3 78.4 78.9 83.97 84 92.06 83.6 84.5 85
15/05/2019 10:33:13 78.49 77.95 80.14 76.3 78.4 78.9 86.23 85.84 92.06 83.7 84.5 85
15/05/2019 10:33:14 79.38 79.18 80.14 76.3 78.4 78.9 85.19 85.79 92.06 83.7 84.5 85
15/05/2019 10:33:15 82.2 81.34 81.34 76.3 78.4 78.9 87.15 86.81 92.06 83.7 84.5 85
15/05/2019 10:33:16 80.7 81.26 81.34 76.3 78.4 78.9 86.51 86.94 92.06 83.7 84.5 85
15/05/2019 10:33:17 79.33 81.66 81.66 76.3 78.4 78.9 84.79 87.14 92.06 83.7 84.5 85
15/05/2019 10:33:18 79.27 80.06 81.66 76.3 78.4 78.9 86.09 86.21 92.06 83.7 84.5 85
15/05/2019 10:33:19 80.13 80.05 81.66 76.4 78.4 78.9 85.98 86.14 92.06 83.7 84.5 85
15/05/2019 10:33:20 81.39 81.17 81.66 76.4 78.5 78.9 86.15 86.25 92.06 83.7 84.5 85
15/05/2019 10:33:21 79.29 81.15 81.66 76.4 78.5 78.9 84.93 86.24 92.06 83.7 84.5 85
15/05/2019 10:33:22 77.57 80.31 81.66 76.4 78.4 78.9 83.88 85.6 92.06 83.7 84.5 85
15/05/2019 10:33:23 80.33 80.18 81.66 76.5 78.4 78.9 85.42 85.28 92.06 83.7 84.5 85
15/05/2019 10:33:24 81.39 81.42 81.66 76.5 78.4 78.9 86.42 86.09 92.06 83.8 84.5 85
15/05/2019 10:33:25 80.71 80.94 81.66 76.5 78.4 78.9 86.33 86.43 92.06 83.8 84.5 85
15/05/2019 10:33:26 81.9 81.64 81.66 76.6 78.4 78.9 87.46 87.14 92.06 83.8 84.5 85
15/05/2019 10:33:27 76.83 81.62 81.66 76.6 78.4 78.9 83.71 87 92.06 83.8 84.5 85
15/05/2019 10:33:28 79.27 79.49 81.66 76.6 78.4 78.9 84.19 85.31 92.06 83.8 84.5 85
15/05/2019 10:33:29 78.42 79.72 81.66 76.6 78.4 78.9 83.92 84.7 92.06 83.9 84.5 85
15/05/2019 10:33:30 76.21 78.54 81.66 76.7 78.4 78.8 83.53 84.2 92.06 83.9 84.5 85
15/05/2019 10:33:31 78.81 78.65 81.66 76.7 78.4 78.8 84.98 84.91 92.06 83.9 84.5 85
15/05/2019 10:33:32 78.69 79.12 81.66 76.7 78.4 78.9 86.33 86.34 92.06 83.9 84.5 85
15/05/2019 10:33:33 80.69 80.31 81.66 76.7 78.4 78.9 85.3 85.67 92.06 83.9 84.5 85
15/05/2019 10:33:34 80.61 80.8 81.66 76.8 78.4 78.9 86.29 86.66 92.06 83.9 84.5 85
15/05/2019 10:33:35 80.29 81.01 81.66 76.8 78.4 78.9 87.93 87.78 91.54 84 84.5 85
15/05/2019 10:33:36 78.14 79.89 81.66 76.8 78.4 78.9 85.16 86.89 89.1 84 84.5 85
15/05/2019 10:33:37 79.72 79.62 81.66 76.8 78.4 78.9 85.92 86.41 87.78 84 84.5 85
15/05/2019 10:33:38 81.7 81 81.66 76.9 78.4 78.9 86.07 86.28 87.78 84 84.5 85
15/05/2019 10:33:39 80.64 81.6 81.66 76.9 78.4 78.9 85.35 86.31 87.78 84 84.5 85
15/05/2019 10:33:40 78.32 80.77 81.66 76.9 78.4 78.9 83.38 85.5 87.78 84 84.5 85
15/05/2019 10:33:41 79.97 79.76 81.66 77 78.4 78.9 84.95 84.87 87.78 84.1 84.5 85
15/05/2019 10:33:42 81.2 80.93 81.66 77 78.4 78.9 86.37 85.94 87.78 84.1 84.5 85
15/05/2019 10:33:43 80.32 80.84 81.66 77 78.4 78.9 87.76 87.5 87.78 84.1 84.5 85
15/05/2019 10:33:44 82.48 81.92 81.92 77.1 78.4 78.9 87.85 87.74 87.78 84.1 84.5 85
15/05/2019 10:33:45 79.62 82 82 77.1 78.4 78.9 85.99 87.73 87.78 84.2 84.5 85
15/05/2019 10:33:46 77.53 80.27 82 77.1 78.4 78.9 85.23 86.69 87.78 84.2 84.5 85
15/05/2019 10:33:47 79.24 79.38 82 77.1 78.4 78.9 84.24 85.62 87.78 84.2 84.5 85
15/05/2019 10:33:48 81.17 80.67 82 77.2 78.4 78.9 86.71 86.25 87.78 84.2 84.5 85
15/05/2019 10:33:49 78.44 80.35 82 77.2 78.4 78.9 84.31 85.91 87.78 84.2 84.5 85
15/05/2019 10:33:50 78.3 79.43 82 77.2 78.4 78.9 82.72 84.99 87.78 84.2 84.5 85
15/05/2019 10:33:51 76.94 78.68 82 77.2 78.4 78.9 83.63 84.02 87.78 84.2 84.5 85
15/05/2019 10:33:52 79.79 79.27 82 77.2 78.4 78.8 85.75 85.47 87.78 84.2 84.5 85
15/05/2019 10:33:53 80.38 80.12 82 77.2 78.4 78.8 87.02 86.82 87.78 84.2 84.5 85
15/05/2019 10:33:54 81.42 81.25 82 77.2 78.4 78.8 86.66 87.18 87.78 84.2 84.5 85
15/05/2019 10:33:55 77.09 80.71 82 77.2 78.5 78.8 86.55 87.14 87.78 84.3 84.5 85
15/05/2019 10:33:56 76.4 78.72 82 77.2 78.5 78.8 83.46 86.56 87.78 84.3 84.5 85
15/05/2019 10:33:57 75.72 77.26 82 77.2 78.5 78.8 83.69 84.75 87.78 84.3 84.5 85
15/05/2019 10:33:58 78.17 77.69 82 77.2 78.5 78.8 84.31 84.53 87.78 84.3 84.6 85
15/05/2019 10:33:59 78.33 78.23 82 77.2 78.5 78.8 85.86 85.52 87.78 84.3 84.6 85
15/05/2019 10:34:00 78.05 78.44 82 77.2 78.5 78.8 84.69 85.54 87.78 84.3 84.6 85
15/05/2019 10:34:01 77.26 78.24 82 77.2 78.5 78.8 86.31 86.36 87.78 84.3 84.6 85
15/05/2019 10:34:02 74.28 77.7 82 77.2 78.5 78.8 86.23 86.76 87.78 84.3 84.6 85
15/05/2019 10:34:03 77.35 76.89 82 77.2 78.5 78.8 86.96 87.97 87.97 84.3 84.6 85
15/05/2019 10:34:04 75.22 76.98 82 77.2 78.5 78.8 84.24 86.38 87.97 84.3 84.6 85
15/05/2019 10:34:05 75.87 76.44 82 77.2 78.5 78.8 83.51 85.24 87.97 84.4 84.6 85
15/05/2019 10:34:06 76.7 76.85 82 77.2 78.5 78.8 85.28 84.95 87.97 84.4 84.6 85
15/05/2019 10:34:07 74.9 76.05 82 77.2 78.5 78.8 83.5 85.07 87.97 84.4 84.6 85
15/05/2019 10:34:08 76.2 75.99 82 77.2 78.5 78.8 82.66 83.88 87.97 84.4 84.6 85
15/05/2019 10:34:09 78.43 77.56 82 77.2 78.5 78.8 85.32 84.62 87.97 84.4 84.6 85
15/05/2019 10:34:10 80.48 79.82 82 77.2 78.5 78.8 86.19 85.84 87.97 84.4 84.6 85
15/05/2019 10:34:11 78.11 79.81 82 77.2 78.5 78.8 86.15 86.37 87.97 84.4 84.6 85
15/05/2019 10:34:12 80.27 79.9 82 77.2 78.5 78.8 88.45 87.66 87.97 84.4 84.6 85
15/05/2019 10:34:13 79.37 80.15 82 77.2 78.5 78.8 85.85 87.52 87.97 84.4 84.6 85
15/05/2019 10:34:14 79.82 80.11 82 77.2 78.5 78.8 85.89 87.12 87.97 84.5 84.6 85
15/05/2019 10:34:15 78.85 79.48 81.25 77.2 78.5 78.8 84.64 86.09 87.97 84.5 84.6 85
15/05/2019 10:34:16 77.74 79.25 81.25 77.2 78.5 78.8 84.96 85.34 87.97 84.5 84.6 85
15/05/2019 10:34:17 78.09 78.76 81.25 77.1 78.5 78.8 83.99 84.93 87.97 84.5 84.6 85
15/05/2019 10:34:18 78.7 78.98 81.25 77.1 78.5 78.8 85.02 85.02 87.97 84.5 84.6 85
15/05/2019 10:34:19 79.78 79.57 81.25 77.1 78.5 78.8 85.52 85.39 87.97 84.5 84.6 85
15/05/2019 10:34:20 77.93 79.87 81.25 76.9 78.5 78.8 85.55 86.21 87.97 84.4 84.6 85
15/05/2019 10:34:21 78.65 78.89 81.25 76.9 78.5 78.8 86.4 86.16 87.97 84.4 84.6 85
15/05/2019 10:34:22 79.91 80.02 81.25 76.9 78.5 78.8 86.61 86.82 87.97 84.4 84.6 85
15/05/2019 10:34:23 78.37 79.26 81.25 76.9 78.5 78.8 85.78 86.36 87.97 84.4 84.6 85
15/05/2019 10:34:24 79.24 79.28 80.71 76.9 78.5 78.8 85.93 86.25 87.97 84.5 84.6 85
15/05/2019 10:34:25 80.07 80.06 80.15 76.9 78.5 78.8 87.09 86.91 87.97 84.5 84.6 85
15/05/2019 10:34:26 77.32 80 80.15 76.9 78.5 78.8 83.67 86.84 87.97 84.5 84.6 85
15/05/2019 10:34:27 78.43 78.93 80.15 76.9 78.5 78.8 85.78 85.72 87.97 84.5 84.6 85
15/05/2019 10:34:28 78.93 79.73 80.15 76.9 78.5 78.8 84.89 85.82 87.97 84.5 84.6 85
15/05/2019 10:34:29 78.48 78.62 80.15 76.9 78.5 78.8 85.95 85.68 87.97 84.5 84.6 85
15/05/2019 10:34:30 78.46 79.01 80.15 76.9 78.5 78.8 87.39 87.21 87.97 84.5 84.6 85
15/05/2019 10:34:31 80.97 80.36 80.36 77 78.5 78.8 87.61 87.5 87.97 84.6 84.6 85
15/05/2019 10:34:32 80.12 80.59 80.59 77 78.5 78.8 85.72 87.48 87.97 84.6 84.6 85
15/05/2019 10:34:33 77.8 80.56 80.59 77 78.5 78.8 85.88 87.51 87.66 84.6 84.7 85
15/05/2019 10:34:34 77.94 78.39 80.59 77 78.5 78.8 85.87 86.22 87.66 84.6 84.7 85
15/05/2019 10:34:35 79.87 79.5 80.59 77 78.5 78.8 85.82 86.26 87.66 84.6 84.7 85
15/05/2019 10:34:36 80.89 80.44 80.59 77.1 78.5 78.8 85.41 85.88 87.66 84.6 84.7 85
15/05/2019 10:34:37 80.74 80.87 80.87 77.1 78.5 78.8 85.19 85.61 87.66 84.6 84.7 85
15/05/2019 10:34:38 76.67 80.67 80.87 77.1 78.5 78.8 83.24 85.42 87.66 84.6 84.7 85
15/05/2019 10:34:39 79.62 79.54 80.87 77.1 78.5 78.8 85.91 85.66 87.66 84.6 84.7 85
15/05/2019 10:34:40 81.32 81.05 81.05 77.2 78.5 78.8 86.1 85.96 87.66 84.6 84.7 85
15/05/2019 10:34:41 79.24 80.57 81.05 77.2 78.5 78.8 87.01 87.1 87.66 84.6 84.7 85
15/05/2019 10:34:42 81.74 81.35 81.35 77.2 78.5 78.8 88.3 87.96 87.96 84.6 84.7 85
15/05/2019 10:34:43 77.83 81.26 81.35 77.2 78.5 78.8 85.71 87.51 87.96 84.7 84.7 85
15/05/2019 10:34:44 77.46 79.25 81.35 77.2 78.5 78.8 85.37 87.08 87.96 84.7 84.7 85
15/05/2019 10:34:45 79 79.3 81.35 77.2 78.5 78.8 84.98 85.88 87.96 84.7 84.7 85
15/05/2019 10:34:46 77.49 78.52 81.35 77.2 78.5 78.8 87.11 87.2 87.96 84.7 84.7 85
15/05/2019 10:34:47 76.12 77.98 81.35 77.2 78.5 78.8 84.88 86.13 87.96 84.7 84.7 85
15/05/2019 10:34:48 79.39 78.8 81.35 77.2 78.5 78.8 85.61 85.74 87.96 84.7 84.7 85
15/05/2019 10:34:49 80.35 80.22 81.35 77.2 78.5 78.8 85.61 85.83 87.96 84.7 84.7 85
15/05/2019 10:34:50 80.3 80.77 81.35 77.2 78.5 78.8 86.92 87.14 87.96 84.7 84.7 85
15/05/2019 10:34:51 80.67 81.06 81.35 77.3 78.5 78.8 86.94 87.23 87.96 84.7 84.7 85
15/05/2019 10:34:52 77.37 80.29 81.35 77.3 78.5 78.8 84.45 86.71 87.96 84.7 84.7 85
15/05/2019 10:34:53 79.55 79.52 81.35 77.3 78.5 78.8 86.7 86.28 87.96 84.7 84.7 85
15/05/2019 10:34:54 81.18 80.76 81.35 77.3 78.5 78.8 86.43 86.44 87.96 84.8 84.7 85
15/05/2019 10:34:55 80.89 81.37 81.37 77.3 78.5 78.8 86.33 86.81 87.96 84.8 84.7 85
15/05/2019 10:34:56 78.7 80.57 81.37 77.3 78.5 78.8 84.55 86.18 87.96 84.8 84.7 85
15/05/2019 10:34:57 77.68 79.34 81.37 77.3 78.5 78.8 87.88 87.43 87.96 84.8 84.7 85
15/05/2019 10:34:58 81.61 80.86 81.37 77.4 78.5 78.8 86.32 86.88 87.96 84.8 84.7 85
15/05/2019 10:34:59 80.03 80.63 81.37 77.4 78.5 78.8 86.11 86.73 87.96 84.8 84.7 85
15/05/2019 10:35:00 81.53 81.38 81.38 77.4 78.5 78.8 87.67 87.52 87.96 84.8 84.7 85
15/05/2019 10:35:01 81.17 82.05 82.05 77.4 78.4 78.8 86.33 87.92 87.96 84.9 84.7 85
15/05/2019 10:35:02 76.69 80.8 82.05 77.4 78.4 78.8 83.45 86.47 87.96 84.9 84.7 85
15/05/2019 10:35:03 78.44 79.23 82.05 77.5 78.4 78.8 83.21 84.85 87.96 84.9 84.7 85
15/05/2019 10:35:04 80.51 80.13 82.05 77.5 78.4 78.8 84.94 84.81 87.96 84.9 84.7 85
15/05/2019 10:35:05 78.76 80.01 82.05 77.5 78.4 78.8 84.81 84.96 87.96 84.9 84.7 85
15/05/2019 10:35:06 79.18 79.79 82.05 77.5 78.4 78.8 84.22 84.92 87.96 84.9 84.7 85
15/05/2019 10:35:07 76.63 78.9 82.05 77.5 78.4 78.8 84.11 84.3 87.96 84.9 84.7 85
15/05/2019 10:35:08 79.32 79.11 82.05 77.5 78.4 78.8 86 85.91 87.96 84.9 84.7 85
15/05/2019 10:35:09 81.1 80.76 82.05 77.5 78.4 78.8 86.6 86.52 87.96 84.9 84.7 85
15/05/2019 10:35:10 82.25 82.36 82.36 77.6 78.4 78.8 88.84 88.22 88.22 84.9 84.7 85
15/05/2019 10:35:11 77.04 81.32 82.36 77.6 78.4 78.8 86.08 87.89 88.22 84.9 84.7 85
15/05/2019 10:35:12 75.9 79.28 82.36 77.6 78.4 78.8 83.7 86.93 88.22 84.9 84.7 85
15/05/2019 10:35:13 74.59 77.35 82.36 77.6 78.4 78.8 82.9 85.15 88.22 85 84.6 85
15/05/2019 10:35:14 76.44 76.33 82.36 77.6 78.4 78.8 82.78 84.07 88.22 85 84.6 85
15/05/2019 10:35:15 78.13 77.67 82.36 77.6 78.4 78.8 84.92 84.68 88.22 85 84.6 85
15/05/2019 10:35:16 79.88 79.49 82.36 77.6 78.4 78.8 86.14 85.88 88.22 85 84.6 85
15/05/2019 10:35:17 81.8 81.08 82.36 77.6 78.4 78.8 87.1 86.71 88.22 85 84.6 85
15/05/2019 10:35:18 79.65 80.94 82.36 77.6 78.4 78.8 86 86.91 88.22 85 84.6 85
15/05/2019 10:35:19 82.12 81.73 82.36 77.6 78.4 78.8 86.8 86.84 88.22 85 84.6 85
15/05/2019 10:35:20 76.47 81.48 82.36 77.6 78.4 78.8 86.16 86.8 88.22 85 84.6 85
15/05/2019 10:35:21 77.16 79.05 82.36 77.6 78.4 78.8 84.13 86.22 88.22 85 84.6 85
15/05/2019 10:35:22 79.97 79.86 82.36 77.7 78.4 78.8 85.08 85.46 88.22 85 84.6 85
15/05/2019 10:35:23 79.53 80.14 82.36 77.6 78.4 78.8 85.38 85.52 88.22 85 84.6 85
15/05/2019 10:35:24 79.34 79.99 82.36 77.7 78.4 78.8 84.52 85.39 88.22 85 84.6 85
15/05/2019 10:35:25 75.23 79.45 82.36 77.6 78.4 78.8 82.6 84.84 88.22 85 84.6 85
15/05/2019 10:35:26 76.54 77.33 82.36 77.6 78.4 78.8 83.55 83.94 88.22 85 84.6 85
15/05/2019 10:35:27 80.54 79.58 82.36 77.7 78.4 78.8 84.2 84.09 88.22 85 84.6 85
15/05/2019 10:35:28 78.28 79.8 82.36 77.7 78.4 78.8 81.87 84.02 88.22 85 84.6 85
15/05/2019 10:35:29 79.16 79.14 82.36 77.7 78.4 78.8 83.07 83.14 88.22 85.1 84.6 85
15/05/2019 10:35:30 76.74 79.49 82.36 77.7 78.4 78.8 83.87 83.92 88.22 85.1 84.6 85
15/05/2019 10:35:31 71.83 77.5 82.36 77.7 78.4 78.8 79.26 83.85 88.22 85.1 84.6 85
15/05/2019 10:35:32 75.61 76.66 82.36 77.7 78.4 78.8 79.98 81.83 88.22 85.1 84.6 85
15/05/2019 10:35:33 64.85 74.98 82.36 77.7 78.4 78.8 75.05 80.36 88.22 85 84.6 85
15/05/2019 10:35:34 64.16 71.36 82.36 77.6 78.4 78.8 82.56 81.93 88.22 85 84.6 85
15/05/2019 10:35:35 63.67 68.33 82.36 77.6 78.4 78.8 83.66 84.02 88.22 85 84.6 85
15/05/2019 10:35:36 61.7 65.98 82.36 77.6 78.4 78.8 77.33 82.48 88.22 85 84.6 85
15/05/2019 10:35:37 63.7 64.11 82.36 77.6 78.4 78.8 75.89 79.91 88.22 85 84.6 85
15/05/2019 10:35:38 65.12 65.07 82.36 77.6 78.3 78.8 76.83 77.89 88.22 85 84.6 85
15/05/2019 10:35:39 64.3 65.27 82.36 77.6 78.3 78.8 76.87 77.51 88.22 85 84.6 85
15/05/2019 10:35:40 62.92 64.58 81.73 77.6 78.3 78.8 76.08 77 87.89 85 84.6 85
15/05/2019 10:35:41 63.5 64.1 81.73 77.6 78.3 78.8 75.48 76.53 86.93 85 84.6 85
15/05/2019 10:35:42 68.11 67.16 81.73 77.6 78.3 78.8 76.53 76.41 86.91 85 84.6 85
15/05/2019 10:35:43 66.19 67.63 81.73 77.6 78.3 78.8 76.34 76.66 86.91 85 84.6 85
15/05/2019 10:35:44 65.42 66.55 81.73 77.6 78.3 78.8 74.63 76.13 86.91 85 84.6 85
15/05/2019 10:35:45 72.21 71.04 81.73 77.6 78.3 78.8 78.43 77.7 86.91 85 84.6 85
15/05/2019 10:35:46 69.92 71.03 81.73 77.6 78.3 78.8 77.52 77.74 86.91 85 84.6 85
15/05/2019 10:35:47 70.46 70.82 81.73 77.6 78.3 78.8 77.31 77.86 86.91 85 84.6 85
15/05/2019 10:35:48 70.94 71.33 81.73 77.6 78.3 78.8 77.02 77.67 86.84 84.9 84.6 85
15/05/2019 10:35:49 70.58 70.93 81.48 77.5 78.3 78.8 77.43 77.41 86.8 84.9 84.5 84.9
15/05/2019 10:35:50 70.29 70.81 80.14 77.5 78.3 78.8 77.58 77.62 86.22 84.9 84.5 84.9
15/05/2019 10:35:51 69.73 70.64 80.14 77.5 78.3 78.8 77.75 78.08 85.52 84.8 84.5 84.9
15/05/2019 10:35:52 70.28 70.52 80.14 77.5 78.3 78.8 79.56 79.07 85.52 84.8 84.5 84.9
15/05/2019 10:35:53 75.87 74.83 79.99 77.5 78.3 78.8 81.21 80.63 85.39 84.8 84.5 84.9
15/05/2019 10:35:54 71.63 74.92 79.8 77.5 78.3 78.8 79.02 80.67 84.84 84.8 84.5 84.9
15/05/2019 10:35:55 73.04 73.9 79.8 77.5 78.3 78.8 79.78 80.26 84.09 84.8 84.5 84.9
15/05/2019 10:35:56 74.94 74.71 79.8 77.5 78.3 78.8 80.05 80.19 84.09 84.8 84.5 84.9
15/05/2019 10:35:57 72.9 75.06 79.8 77.5 78.3 78.8 79.07 80.32 84.02 84.8 84.5 84.9
15/05/2019 10:35:58 68.55 73.39 79.49 77.5 78.3 78.8 78.59 79.35 84.02 84.8 84.5 84.9
15/05/2019 10:35:59 68.89 71.16 79.49 77.5 78.3 78.8 78.74 79 84.02 84.8 84.5 84.9
15/05/2019 10:36:00 69.59 70.17 77.5 77.5 78.3 78.8 81.2 80.7 84.02 84.8 84.5 84.9
15/05/2019 10:36:01 78.46 77.43 77.43 77.5 78.3 78.8 84 83.29 84.02 84.8 84.5 84.9
15/05/2019 10:36:02 72.43 77.41 77.43 77.5 78.2 78.8 80.74 83.13 84.02 84.8 84.5 84.9
15/05/2019 10:36:03 74.59 75.57 77.43 77.5 78.2 78.8 82.43 82.62 84.02 84.8 84.5 84.9
15/05/2019 10:36:04 73.03 75.38 77.43 77.5 78.2 78.8 81.45 82.52 84.02 84.8 84.5 84.9
15/05/2019 10:36:05 75.03 74.89 77.43 77.5 78.2 78.8 81.81 81.81 83.29 84.8 84.5 84.9
15/05/2019 10:36:06 73.78 76.22 77.43 77.5 78.2 78.8 78.93 82.15 83.29 84.8 84.5 84.9
15/05/2019 10:36:07 70.73 73.44 77.43 77.5 78.2 78.8 78.83 79.9 83.29 84.8 84.5 84.9
15/05/2019 10:36:08 69.18 71.93 77.43 77.5 78.2 78.8 78.91 79.41 83.29 84.8 84.5 84.9
15/05/2019 10:36:09 73.84 73.21 77.43 77.5 78.2 78.8 81.67 81.05 83.29 84.8 84.5 84.9
15/05/2019 10:36:10 75.34 74.87 77.43 77.5 78.2 78.8 82.52 82.21 83.29 84.8 84.5 84.9
15/05/2019 10:36:11 71.43 74.73 77.43 77.5 78.2 78.8 80.74 82.1 83.29 84.8 84.5 84.9
15/05/2019 10:36:12 73.55 73.77 77.43 77.5 78.2 78.8 79.93 81.67 83.29 84.8 84.5 84.9
15/05/2019 10:36:13 75.4 75.31 77.43 77.5 78.2 78.8 81.68 81.72 83.29 84.8 84.5 84.9
15/05/2019 10:36:14 74.33 75.57 77.43 77.5 78.2 78.8 82.13 82.3 83.29 84.8 84.5 84.9
15/05/2019 10:36:15 72.1 74.84 77.43 77.5 78.2 78.8 80.21 82.17 83.29 84.8 84.5 84.9
15/05/2019 10:36:16 76.92 76.7 77.43 77.5 78.2 78.8 81.03 81.44 83.29 84.8 84.5 84.9
15/05/2019 10:36:17 75.46 76.68 77.43 77.5 78.1 78.8 80.7 81.42 83.29 84.8 84.5 84.9
15/05/2019 10:36:18 76.48 77.09 77.43 77.5 78.1 78.8 82.96 82.42 83.29 84.8 84.5 84.9
15/05/2019 10:36:19 77.03 77.27 77.43 77.5 78.1 78.8 81.77 82.32 83.29 84.8 84.5 84.9
15/05/2019 10:36:20 79.14 79.53 79.53 77.5 78.1 78.8 86.73 86.59 86.59 84.8 84.5 84.9
15/05/2019 10:36:21 87.39 86.22 86.22 77.6 78.2 78.8 93.62 92.42 92.42 84.9 84.5 84.9
15/05/2019 10:36:22 82.61 85 86.22 77.7 78.2 78.8 89.72 91.52 92.42 85 84.5 84.9
15/05/2019 10:36:23 76.85 83.54 86.22 77.7 78.2 78.8 83.62 90.21 92.42 85 84.5 84.9
15/05/2019 10:36:24 79.03 80.73 86.22 77.7 78.2 78.8 85.26 87.4 92.42 85 84.5 84.9
15/05/2019 10:36:25 77.25 79.82 86.22 77.7 78.1 78.8 82.9 86.23 92.42 85 84.5 84.9
15/05/2019 10:36:26 75.81 78.54 86.22 77.7 78.1 78.8 83.25 84.53 92.42 85 84.5 84.9
15/05/2019 10:36:27 75.52 77.06 86.22 77.7 78.1 78.8 82.77 83.67 92.42 85 84.5 84.9
15/05/2019 10:36:28 74.94 76.92 86.22 77.7 78.1 78.8 82.79 83.77 92.42 85 84.5 84.9
15/05/2019 10:36:29 73.53 75.22 86.22 77.7 78.1 78.8 82.69 83.09 92.42 85 84.5 84.9
15/05/2019 10:36:30 74.99 75.13 86.22 77.7 78.1 78.8 82.28 82.75 92.42 85 84.5 84.9
15/05/2019 10:36:31 75.65 75.67 86.22 77.7 78.1 78.8 84.5 84.11 92.42 85 84.5 84.9
15/05/2019 10:36:32 75.62 76.17 86.22 77.7 78.1 78.8 82.27 83.76 92.42 85 84.5 84.9
15/05/2019 10:36:33 77.07 76.81 86.22 77.7 78.1 78.8 82.32 83.12 92.42 85 84.5 84.9
15/05/2019 10:36:34 74.86 76.98 86.22 77.7 78.1 78.8 81.42 82.43 92.42 85 84.5 84.9
15/05/2019 10:36:35 76.76 76.48 86.22 77.7 78.1 78.8 84.19 83.47 92.42 84.9 84.5 84.9
15/05/2019 10:36:36 77.26 77.33 86.22 77.7 78.1 78.8 83.3 83.56 92.42 84.9 84.5 84.9
15/05/2019 10:36:37 75.04 77.59 86.22 77.7 78.1 78.8 83.22 84 92.42 84.8 84.5 84.9
15/05/2019 10:36:38 71.86 75.62 86.22 77.7 78.1 78.8 81.79 83.13 92.42 84.8 84.5 84.9
15/05/2019 10:36:39 76.05 75.72 86.22 77.7 78.1 78.8 82.68 82.71 92.42 84.7 84.4 84.9
15/05/2019 10:36:40 79.52 78.69 86.22 77.7 78.1 78.8 84.51 84.1 92.42 84.7 84.4 84.9
15/05/2019 10:36:41 76.63 78.48 86.22 77.7 78.1 78.8 83.32 84.27 92.42 84.7 84.4 84.9
15/05/2019 10:36:42 75.89 77.13 86.22 77.7 78.1 78.8 82.32 83.25 92.42 84.7 84.4 84.9
15/05/2019 10:36:43 80.78 79.81 86.22 77.7 78.1 78.8 84.62 84.15 92.42 84.7 84.4 84.9
15/05/2019 10:36:44 78.69 79.68 86.22 77.7 78.1 78.8 83.37 84.06 92.42 84.7 84.4 84.9
15/05/2019 10:36:45 75.83 79.11 86.22 77.7 78 78.8 81.35 83.64 92.42 84.7 84.4 84.9
15/05/2019 10:36:46 75.48 76.98 86.22 77.7 78 78.8 81.42 82.09 92.42 84.7 84.4 84.9
15/05/2019 10:36:47 77.42 77.36 86.22 77.7 78 78.8 83.24 82.97 92.42 84.7 84.4 84.9
15/05/2019 10:36:48 73.75 77.01 86.22 77.7 78 78.7 79.97 82.76 92.42 84.7 84.4 84.9
15/05/2019 10:36:49 77.66 77.26 86.22 77.7 78 78.7 83.36 82.8 92.42 84.7 84.4 84.9
15/05/2019 10:36:50 76.4 77.62 86.22 77.7 78 78.7 82.41 83.48 92.42 84.7 84.4 84.9
15/05/2019 10:36:51 75.2 76.04 85 77.7 78 78.7 81.33 82.28 91.52 84.7 84.4 84.9
15/05/2019 10:36:52 72.51 75.7 83.54 77.7 78 78.7 80.51 81.8 90.21 84.7 84.4 84.9
15/05/2019 10:36:53 73.68 74.64 80.73 77.7 78 78.7 81.44 81.77 87.4 84.6 84.4 84.9
15/05/2019 10:36:54 73.83 74.21 79.82 77.7 78 78.7 80.46 81.28 86.23 84.6 84.4 84.9
15/05/2019 10:36:55 74.27 74.33 79.81 77.7 78 78.7 80.91 80.95 84.53 84.6 84.4 84.9
15/05/2019 10:36:56 75.94 75.4 79.81 77.7 78 78.7 81.22 81.24 84.27 84.5 84.4 84.9
15/05/2019 10:36:57 77.1 76.59 79.81 77.7 78 78.7 82.3 81.95 84.27 84.5 84.4 84.9
15/05/2019 10:36:58 78.27 77.83 79.81 77.7 78 78.7 83.59 83.06 84.27 84.5 84.4 84.9
15/05/2019 10:36:59 72.15 77.87 79.81 77.7 78 78.7 79.93 83.07 84.27 84.5 84.4 84.9
15/05/2019 10:37:00 76.47 76.28 79.81 77.6 78 78.7 81.47 81.57 84.27 84.5 84.4 84.9
15/05/2019 10:37:01 78.65 78.06 79.81 77.7 78 78.7 83.28 82.91 84.27 84.5 84.4 84.9
15/05/2019 10:37:02 78.92 78.57 79.81 77.7 78 78.7 82.61 82.9 84.27 84.5 84.4 84.9
15/05/2019 10:37:03 73.6 78.56 79.81 77.7 78 78.7 78.32 82.59 84.27 84.5 84.4 84.9
15/05/2019 10:37:04 74.85 75.82 79.81 77.7 78 78.7 79.69 80.23 84.27 84.5 84.4 84.9
15/05/2019 10:37:05 74.89 75.64 79.81 77.7 78 78.7 81.79 81.64 84.27 84.5 84.4 84.9
15/05/2019 10:37:06 74.93 75.46 79.81 77.7 78 78.7 81.02 81.49 84.27 84.5 84.4 84.9
15/05/2019 10:37:07 75.64 76.05 79.81 77.7 78 78.7 81.49 81.7 84.27 84.5 84.4 84.9
15/05/2019 10:37:08 75.24 75.82 79.81 77.7 78 78.7 81.23 81.53 84.27 84.5 84.4 84.9
15/05/2019 10:37:09 76.26 76.75 79.81 77.7 77.9 78.7 81.97 82.02 84.27 84.5 84.4 84.9
15/05/2019 10:37:10 75.29 76.05 79.81 77.7 77.9 78.7 82.53 82.47 84.27 84.5 84.4 84.9
15/05/2019 10:37:11 77.19 76.87 79.81 77.7 77.9 78.7 82.58 82.81 84.15 84.5 84.3 84.9
15/05/2019 10:37:12 72.73 76.71 79.81 77.7 77.9 78.7 79.34 82.47 84.15 84.5 84.3 84.9
15/05/2019 10:37:13 77.78 77.05 79.68 77.7 77.9 78.7 82.95 82.46 84.06 84.5 84.3 84.9
15/05/2019 10:37:14 75.48 76.79 79.11 77.7 77.9 78.7 80.82 82.18 83.64 84.5 84.3 84.9
15/05/2019 10:37:15 73.47 75.99 78.57 77.7 77.9 78.7 80.16 81.32 83.48 84.5 84.3 84.9
15/05/2019 10:37:16 71.41 74.54 78.57 77.7 77.9 78.7 79.12 80.71 83.48 84.5 84.3 84.9
15/05/2019 10:37:17 68.4 72.73 78.57 77.7 77.9 78.7 80.39 80.45 83.48 84.5 84.3 84.9
15/05/2019 10:37:18 68.67 70.43 78.57 77.7 77.9 78.7 78.94 80.19 83.48 84.5 84.3 84.9
15/05/2019 10:37:19 68.46 69.53 78.57 77.7 77.9 78.7 79.39 79.54 83.48 84.5 84.3 84.9
15/05/2019 10:37:20 69.13 69.26 78.57 77.7 77.9 78.7 79.34 79.91 83.07 84.5 84.3 84.9
15/05/2019 10:37:21 76.61 75.63 78.57 77.7 77.9 78.7 84.07 83.07 83.07 84.5 84.3 84.9
15/05/2019 10:37:22 76.5 76.4 78.57 77.8 77.9 78.7 81.72 83.12 83.12 84.5 84.3 84.9
15/05/2019 10:37:23 72.74 76.02 78.57 77.8 77.9 78.7 79.54 82.22 83.12 84.5 84.3 84.9
15/05/2019 10:37:24 76.83 76.33 78.57 77.8 77.9 78.7 83.56 82.82 83.12 84.6 84.3 84.9
15/05/2019 10:37:25 74.54 76.2 78.57 77.8 77.9 78.7 81.47 82.76 83.12 84.6 84.3 84.9
15/05/2019 10:37:26 71.29 75.33 78.57 77.8 77.9 78.7 81.25 82.11 83.12 84.6 84.3 84.9
15/05/2019 10:37:27 72.65 73.74 78.57 77.8 77.9 78.7 81.31 81.96 83.12 84.6 84.3 84.9
15/05/2019 10:37:28 70.75 72.87 78.57 77.8 77.9 78.7 79.85 81.46 83.12 84.6 84.3 84.9
15/05/2019 10:37:29 72.54 72.48 78.57 77.8 77.9 78.7 81.25 81.17 83.12 84.6 84.3 84.9
15/05/2019 10:37:30 71.6 72.64 78.57 77.8 77.9 78.7 82.59 82.22 83.12 84.6 84.3 84.9
15/05/2019 10:37:31 72.23 72.38 78.57 77.8 77.9 78.7 82.44 82.76 83.12 84.6 84.3 84.9
15/05/2019 10:37:32 71.63 72.27 78.56 77.8 77.9 78.7 79.45 82.34 83.12 84.6 84.3 84.9
15/05/2019 10:37:33 71.61 72.1 77.05 77.8 77.9 78.7 79.28 80.76 83.12 84.6 84.3 84.9
15/05/2019 10:37:34 70.56 72.12 77.05 77.8 77.9 78.7 79.01 80.25 83.12 84.6 84.3 84.9
15/05/2019 10:37:35 72.95 72.31 77.05 77.8 77.9 78.7 81.97 81.41 83.12 84.6 84.3 84.9
15/05/2019 10:37:36 71.31 71.98 77.05 77.8 77.9 78.7 78.4 81.14 83.12 84.6 84.3 84.9
15/05/2019 10:37:37 73.02 73.04 77.05 77.8 77.9 78.7 80.12 80.19 83.12 84.6 84.3 84.9
15/05/2019 10:37:38 73.53 73.77 77.05 77.8 77.9 78.7 82.36 81.93 83.12 84.6 84.3 84.9
15/05/2019 10:37:39 73.35 73.96 77.05 77.8 77.9 78.7 80.82 81.53 83.12 84.6 84.3 84.9
15/05/2019 10:37:40 73.7 73.83 77.05 77.8 77.9 78.7 81.79 81.66 83.12 84.5 84.3 84.9
15/05/2019 10:37:41 75.8 75.05 77.05 77.8 77.9 78.7 82.28 82.14 83.12 84.5 84.3 84.9
15/05/2019 10:37:42 77.82 76.89 77.05 77.8 77.9 78.7 83.59 83.1 83.12 84.6 84.3 84.9
15/05/2019 10:37:43 72.77 77.13 77.13 77.8 77.9 78.7 81.45 83.21 83.21 84.6 84.3 84.9
15/05/2019 10:37:44 77.31 76.78 77.13 77.8 77.9 78.7 83.69 83.32 83.32 84.6 84.3 84.9
15/05/2019 10:37:45 78.72 78.61 78.61 77.8 77.9 78.7 83.87 83.98 83.98 84.6 84.3 84.9
15/05/2019 10:37:46 76.25 78.47 78.61 77.8 77.9 78.7 83.92 84.12 84.12 84.6 84.3 84.9
15/05/2019 10:37:47 76.14 77.07 78.61 77.8 77.9 78.7 83.25 83.95 84.12 84.6 84.3 84.9
15/05/2019 10:37:48 76.9 76.91 78.61 77.8 77.9 78.7 83.1 83.43 84.12 84.6 84.3 84.9
15/05/2019 10:37:49 80.32 79.46 79.46 77.8 77.9 78.7 85.05 84.66 84.66 84.6 84.3 84.9
15/05/2019 10:37:50 77.47 79.23 79.46 77.8 77.9 78.7 84.22 84.65 84.66 84.6 84.3 84.9
15/05/2019 10:37:51 76.86 77.96 79.46 77.8 77.9 78.7 83.67 84.19 84.66 84.6 84.3 84.9
15/05/2019 10:37:52 79.54 78.81 79.46 77.8 77.9 78.7 84.1 84.06 84.66 84.6 84.3 84.9
15/05/2019 10:37:53 79.69 79.45 79.46 77.9 77.9 78.7 84.68 84.46 84.66 84.6 84.3 84.9
15/05/2019 10:37:54 75.19 79.47 79.47 77.8 77.9 78.7 86.01 85.73 85.73 84.6 84.3 84.9
15/05/2019 10:37:55 77.58 77.59 79.47 77.8 77.8 78.7 83.47 85.7 85.73 84.6 84.3 84.9
15/05/2019 10:37:56 78.74 78.78 79.47 77.8 77.8 78.7 84.55 84.83 85.73 84.6 84.3 84.9
15/05/2019 10:37:57 79.16 79.6 79.6 77.8 77.8 78.7 83.81 84.94 85.73 84.6 84.3 84.9
15/05/2019 10:37:58 76.92 79.1 79.6 77.8 77.8 78.7 83.33 84.03 85.73 84.5 84.2 84.9
15/05/2019 10:37:59 75.86 78.08 79.6 77.8 77.8 78.7 82.27 83.85 85.73 84.5 84.2 84.9
15/05/2019 10:38:00 77.38 77.15 79.6 77.8 77.8 78.7 82.71 82.84 85.73 84.5 84.2 84.9
15/05/2019 10:38:01 73.44 77 79.6 77.8 77.8 78.7 82.49 82.73 85.73 84.5 84.2 84.9
15/05/2019 10:38:02 73.83 75.73 79.6 77.8 77.8 78.7 82.46 82.84 85.73 84.4 84.2 84.8
15/05/2019 10:38:03 74.23 74.7 79.6 77.8 77.8 78.7 81.37 82.47 85.73 84.4 84.2 84.8
15/05/2019 10:38:04 74.58 74.74 79.6 77.8 77.8 78.7 82.16 82.03 85.73 84.3 84.2 84.8
15/05/2019 10:38:05 75.78 75.62 79.6 77.8 77.8 78.7 81.87 82.18 85.73 84.2 84.2 84.8
15/05/2019 10:38:06 78.43 77.64 79.6 77.8 77.8 78.7 83.38 82.94 85.73 84.2 84.2 84.8
15/05/2019 10:38:07 77.85 78.15 79.6 77.8 77.8 78.7 83.13 83.28 85.73 84.2 84.2 84.8
15/05/2019 10:38:08 72.27 77.94 79.6 77.7 77.8 78.6 80.13 83.15 85.73 84.2 84.2 84.8
15/05/2019 10:38:09 76.84 76.67 79.6 77.7 77.8 78.6 81.78 81.9 85.73 84.2 84.2 84.8
15/05/2019 10:38:10 78.47 78.04 79.6 77.8 77.8 78.6 83.35 83 85.73 84.2 84.2 84.8
15/05/2019 10:38:11 78.56 78.92 79.6 77.8 77.8 78.6 82.93 83.55 85.73 84.2 84.2 84.8
15/05/2019 10:38:12 71.87 77.94 79.6 77.8 77.8 78.6 77.39 82.52 85.73 84.2 84.2 84.8
15/05/2019 10:38:13 74.4 75 79.6 77.7 77.8 78.6 79.73 80.05 85.73 84.2 84.2 84.8
15/05/2019 10:38:14 74.51 74.8 79.6 77.7 77.7 78.6 81.19 80.91 85.73 84.2 84.2 84.8
15/05/2019 10:38:15 74.61 74.91 79.6 77.7 77.7 78.6 81.21 81.35 85.73 84.1 84.2 84.8
15/05/2019 10:38:16 75.49 75.85 79.6 77.7 77.7 78.6 82.64 82.48 85.73 84.1 84.2 84.8
15/05/2019 10:38:17 74.62 75.66 79.6 77.7 77.7 78.6 82.87 82.89 85.73 84.1 84.2 84.8
15/05/2019 10:38:18 74.32 75.31 79.6 77.6 77.7 78.6 81.49 82.9 85.73 84.1 84.2 84.8
15/05/2019 10:38:19 75.81 75.9 79.6 77.6 77.7 78.6 83.03 82.92 85.73 84.1 84.2 84.8
15/05/2019 10:38:20 75.47 76.36 79.6 77.6 77.7 78.6 82.06 83.08 85.73 84.1 84.2 84.8
15/05/2019 10:38:21 71.51 75.49 79.6 77.6 77.7 78.6 79.11 82.41 85.73 84.1 84.2 84.8
15/05/2019 10:38:22 77.37 76.51 79.6 77.6 77.7 78.6 82.67 82.16 85.73 84.1 84.2 84.8
15/05/2019 10:38:23 75.93 76.87 79.6 77.6 77.7 78.6 81.29 82.21 85.73 84 84.2 84.8
15/05/2019 10:38:24 72.62 76.08 79.6 77.5 77.7 78.6 80.26 81.65 85.7 84 84.2 84.8
15/05/2019 10:38:25 72.58 74.34 79.6 77.5 77.7 78.6 79.74 80.95 84.94 84 84.2 84.8
15/05/2019 10:38:26 69.8 73.08 79.6 77.5 77.7 78.6 78.77 80.16 84.94 84 84.2 84.8
15/05/2019 10:38:27 70.38 71.24 79.1 77.5 77.7 78.6 80.56 80.1 84.03 84 84.2 84.8
15/05/2019 10:38:28 70.66 70.91 78.92 77.4 77.7 78.6 82.58 82.14 83.85 84 84.2 84.8
15/05/2019 10:38:29 70.71 71.17 78.92 77.4 77.7 78.6 82.79 82.81 83.55 84 84.2 84.8
15/05/2019 10:38:30 76.67 75.79 78.92 77.4 77.7 78.6 83.74 83.47 83.55 84 84.2 84.8
15/05/2019 10:38:31 76.97 76.65 78.92 77.4 77.7 78.6 85.62 85.09 85.09 84 84.2 84.8
15/05/2019 10:38:32 73.15 76.45 78.92 77.4 77.7 78.6 84.77 85.29 85.29 84 84.2 84.8
15/05/2019 10:38:33 75.57 75.47 78.92 77.4 77.7 78.6 88.51 87.79 87.79 84 84.2 84.8
15/05/2019 10:38:34 73.31 75.57 78.92 77.4 77.6 78.6 86.11 88.18 88.18 84 84.2 84.8
15/05/2019 10:38:35 70.04 74.14 78.92 77.3 77.6 78.6 83.22 86.57 88.18 84 84.2 84.8
15/05/2019 10:38:36 70 72.03 78.92 77.3 77.6 78.6 86.19 85.84 88.18 84 84.2 84.8
15/05/2019 10:38:37 68.79 70.85 78.92 77.3 77.6 78.6 85.05 85.82 88.18 84 84.2 84.8
15/05/2019 10:38:38 71.37 70.86 78.92 77.3 77.6 78.6 85.55 85.86 88.18 84 84.2 84.8
15/05/2019 10:38:39 67.09 70.76 78.92 77.2 77.6 78.6 80.46 85.47 88.18 83.9 84.2 84.8
15/05/2019 10:38:40 65.44 68.74 78.92 77.2 77.6 78.6 79.03 83.03 88.18 83.9 84.2 84.8
15/05/2019 10:38:41 65.16 67.04 77.94 77.2 77.6 78.6 78.29 80.96 88.18 83.9 84.2 84.8
15/05/2019 10:38:42 66.87 66.61 76.87 77.2 77.6 78.6 77.67 79.32 88.18 83.9 84.1 84.8
15/05/2019 10:38:43 67.17 67.07 76.87 77.1 77.6 78.6 79.02 79.19 88.18 83.9 84.1 84.8
15/05/2019 10:38:44 64.02 66.97 76.87 77.1 77.6 78.6 78.38 78.77 88.18 83.8 84.1 84.8
15/05/2019 10:38:45 63.32 65.34 76.87 77.1 77.6 78.6 79.57 79.34 88.18 83.8 84.1 84.8
15/05/2019 10:38:46 61.93 64.23 76.87 77 77.5 78.6 78.93 79.79 88.18 83.8 84.1 84.8
15/05/2019 10:38:47 62.21 62.95 76.87 77 77.5 78.6 80.77 80.28 88.18 83.8 84.1 84.8
15/05/2019 10:38:48 61.76 62.53 76.87 77 77.5 78.6 79.1 80.24 88.18 83.8 84.1 84.8
15/05/2019 10:38:49 62.52 62.37 76.87 77 77.5 78.6 78.69 79.42 88.18 83.8 84.1 84.8
15/05/2019 10:38:50 64.18 63.68 76.87 76.9 77.5 78.6 80.06 79.81 88.18 83.7 84.1 84.8
15/05/2019 10:38:51 62.84 63.67 76.87 76.9 77.5 78.6 77.4 79.8 88.18 83.7 84.1 84.8
15/05/2019 10:38:52 62.75 63.2 76.87 76.9 77.5 78.6 77.99 78.71 88.18 83.7 84.1 84.8
15/05/2019 10:38:53 62.19 63.17 76.65 76.9 77.5 78.6 76.5 78.19 88.18 83.7 84.1 84.8
15/05/2019 10:38:54 64.33 64.04 76.65 76.8 77.5 78.6 77.29 77.55 88.18 83.7 84.1 84.8
15/05/2019 10:38:55 69.74 68.64 76.65 76.8 77.5 78.6 78.85 78.37 88.18 83.6 84.1 84.8
15/05/2019 10:38:56 71.82 71.37 76.65 76.8 77.5 78.6 81.57 80.97 88.18 83.6 84.1 84.8
15/05/2019 10:38:57 71.33 71.15 76.65 76.8 77.5 78.6 80.47 81.3 88.18 83.6 84.1 84.8
15/05/2019 10:38:58 70.34 71.29 76.65 76.8 77.5 78.6 79.24 80.56 88.18 83.6 84.1 84.8
15/05/2019 10:38:59 69.38 70.43 76.65 76.8 77.4 78.6 79.12 79.85 88.18 83.6 84.1 84.8
15/05/2019 10:39:00 71.22 71.01 76.65 76.7 77.4 78.6 80.44 80.16 88.18 83.6 84.1 84.8
15/05/2019 10:39:01 70.06 71.15 76.45 76.7 77.4 78.6 79.5 80.26 88.18 83.6 84 84.8
15/05/2019 10:39:02 74.82 73.81 75.57 76.7 77.4 78.6 81.44 81.03 88.18 83.5 84 84.8
15/05/2019 10:39:03 79.54 79.11 79.11 76.7 77.4 78.6 83.62 83.06 88.18 83.5 84 84.8
15/05/2019 10:39:04 75 77.53 79.11 76.7 77.4 78.6 82.29 83.01 86.57 83.5 84 84.8
15/05/2019 10:39:05 75.52 76.24 79.11 76.7 77.4 78.6 83.94 83.5 85.86 83.5 84 84.8
15/05/2019 10:39:06 74.33 76.29 79.11 76.7 77.4 78.6 84.26 84.1 85.86 83.5 84 84.8
15/05/2019 10:39:07 71.09 74.79 79.11 76.7 77.4 78.6 82.97 84.02 85.86 83.5 84 84.8
15/05/2019 10:39:08 73.09 73.26 79.11 76.7 77.4 78.6 82.82 83.6 85.47 83.5 84 84.8
15/05/2019 10:39:09 78.19 77.34 79.11 76.7 77.4 78.6 83.07 83.27 84.1 83.5 84 84.8
15/05/2019 10:39:10 70.98 77.5 79.11 76.7 77.4 78.6 78.64 83.28 84.1 83.5 84 84.8
15/05/2019 10:39:11 66.72 74.14 79.11 76.7 77.4 78.6 79.51 80.94 84.1 83.5 84 84.8
15/05/2019 10:39:12 73.33 72.9 79.11 76.7 77.4 78.6 79.2 80.12 84.1 83.4 84 84.8
15/05/2019 10:39:13 76.12 75.17 79.11 76.6 77.4 78.6 81.61 80.87 84.1 83.4 84 84.8
15/05/2019 10:39:14 74.01 75.43 79.11 76.6 77.4 78.6 80.09 80.89 84.1 83.4 84 84.8
15/05/2019 10:39:15 74.08 74.38 79.11 76.6 77.4 78.6 80.91 80.84 84.1 83.4 84 84.8
15/05/2019 10:39:16 76.99 76.2 79.11 76.6 77.4 78.6 83.64 82.77 84.1 83.4 84 84.8
15/05/2019 10:39:17 77.23 77.08 79.11 76.6 77.4 78.6 83.05 83.05 84.1 83.4 84 84.8
15/05/2019 10:39:18 80.13 79.54 79.54 76.6 77.4 78.6 85.12 84.58 84.58 83.4 84 84.8
15/05/2019 10:39:19 80.74 80.5 80.5 76.6 77.4 78.6 84.86 84.95 84.95 83.4 84 84.8
15/05/2019 10:39:20 78.74 80.92 80.92 76.6 77.4 78.6 84.32 85.36 85.36 83.4 84 84.8
15/05/2019 10:39:21 79.25 79.65 80.92 76.6 77.4 78.6 84.52 84.78 85.36 83.4 84 84.8
15/05/2019 10:39:22 75.15 79.26 80.92 76.6 77.4 78.6 83.29 84.56 85.36 83.3 84 84.8
15/05/2019 10:39:23 73.95 77.12 80.92 76.6 77.4 78.6 83.4 83.71 85.36 83.3 84 84.8
15/05/2019 10:39:24 75.83 75.76 80.92 76.6 77.4 78.6 83.4 83.85 85.36 83.3 84 84.8
15/05/2019 10:39:25 75.56 75.98 80.92 76.5 77.4 78.6 84 83.91 85.36 83.3 84 84.8
15/05/2019 10:39:26 80.29 79.78 80.92 76.6 77.4 78.6 84.88 84.89 85.36 83.3 84 84.8
15/05/2019 10:39:27 78.57 79.37 80.92 76.6 77.4 78.6 85.4 85.23 85.36 83.3 84 84.8
15/05/2019 10:39:28 79.35 80.58 80.92 76.6 77.4 78.6 85.11 85.69 85.69 83.3 84 84.8
15/05/2019 10:39:29 77.39 78.64 80.92 76.6 77.4 78.6 84.99 85.15 85.69 83.3 84 84.8
15/05/2019 10:39:30 78.48 78.92 80.92 76.6 77.4 78.6 84.95 85.31 85.69 83.3 84 84.8
15/05/2019 10:39:31 79.53 79.39 80.92 76.5 77.4 78.6 85.82 85.82 85.82 83.3 84 84.8
15/05/2019 10:39:32 77.62 79.96 80.92 76.5 77.4 78.6 83.49 85.67 85.82 83.3 84 84.8
15/05/2019 10:39:33 77.25 77.86 80.92 76.5 77.4 78.6 83.91 84.28 85.82 83.2 84 84.8
15/05/2019 10:39:34 76.78 77.54 80.92 76.5 77.4 78.6 83.14 83.91 85.82 83.2 84 84.8
15/05/2019 10:39:35 78.5 78.32 80.92 76.5 77.4 78.6 84.64 84.36 85.82 83.2 84 84.8
15/05/2019 10:39:36 74.83 78.29 80.92 76.5 77.4 78.6 82.93 84.59 85.82 83.2 84 84.8
15/05/2019 10:39:37 75.34 76.25 80.92 76.5 77.4 78.6 83.31 83.5 85.82 83.2 84 84.8
15/05/2019 10:39:38 77.96 77.65 80.92 76.5 77.4 78.6 85.79 85.44 85.82 83.2 84 84.8
15/05/2019 10:39:39 76.72 77.55 80.92 76.5 77.4 78.6 85.18 85.42 85.82 83.2 84 84.8
15/05/2019 10:39:40 76.02 76.84 80.92 76.4 77.4 78.6 83.08 85.13 85.82 83.2 84 84.8
15/05/2019 10:39:41 73.31 76.42 80.92 76.4 77.4 78.6 82.14 83.89 85.82 83.2 84 84.8
15/05/2019 10:39:42 74.94 75.33 80.92 76.4 77.4 78.6 83.69 83.48 85.82 83.1 84 84.8
15/05/2019 10:39:43 80.01 78.88 80.92 76.4 77.4 78.6 86.53 85.77 85.82 83.2 84 84.8
15/05/2019 10:39:44 78.68 79.28 80.92 76.4 77.4 78.6 85.15 85.89 85.89 83.2 84 84.8
15/05/2019 10:39:45 77.61 78.62 80.92 76.4 77.4 78.6 84.58 85.51 85.89 83.1 84 84.8
15/05/2019 10:39:46 78.2 78.4 80.92 76.4 77.4 78.6 85.43 85.44 85.89 83.1 84 84.8
15/05/2019 10:39:47 80.03 79.58 80.92 76.4 77.4 78.6 89 88.12 88.12 83.2 84 84.8
15/05/2019 10:39:48 79.17 79.53 80.92 76.4 77.4 78.6 85.1 88.02 88.12 83.2 84 84.8
15/05/2019 10:39:49 80.06 80.65 80.92 76.4 77.4 78.6 85.29 86.49 88.12 83.2 84 84.8
15/05/2019 10:39:50 80.73 80.45 80.65 76.4 77.4 78.6 85.77 85.86 88.12 83.2 84 84.8
15/05/2019 10:39:51 81.79 81.45 81.45 76.4 77.4 78.6 85.74 86.01 88.12 83.2 84 84.8
15/05/2019 10:39:52 79.51 81.48 81.48 76.4 77.4 78.6 83.66 85.75 88.12 83.1 84 84.8
15/05/2019 10:39:53 80.87 80.83 81.48 76.4 77.4 78.6 86.34 85.75 88.12 83.1 84 84.8
15/05/2019 10:39:54 79.41 80.55 81.48 76.4 77.4 78.6 85.95 86.59 88.12 83.1 84 84.8
15/05/2019 10:39:55 79.96 80.37 81.48 76.4 77.4 78.6 83.81 85.73 88.12 83.1 84 84.8
15/05/2019 10:39:56 79.22 80.31 81.48 76.4 77.4 78.6 85.62 85.46 88.12 83.1 84 84.8
15/05/2019 10:39:57 76.58 79.22 81.48 76.4 77.4 78.6 83.7 85.53 88.12 83.1 84 84.8
15/05/2019 10:39:58 78.82 78.81 81.48 76.4 77.4 78.6 83.42 84.33 88.12 83.1 84 84.8
15/05/2019 10:39:59 79.63 79.62 81.48 76.4 77.5 78.6 83.69 84.1 88.12 83.1 84 84.8
15/05/2019 10:40:00 78.77 79.84 81.48 76.4 77.5 78.6 83.89 84.22 88.12 83.1 84 84.8
15/05/2019 10:40:01 77.89 78.57 81.48 76.3 77.5 78.6 84.11 83.99 88.12 83 84 84.8
15/05/2019 10:40:02 79.13 79.08 81.48 76.3 77.5 78.6 84.47 84.41 88.12 83 84 84.8
15/05/2019 10:40:03 78.65 79.18 81.48 76.3 77.5 78.6 83.73 84.46 88.12 83 84 84.8
15/05/2019 10:40:04 78.27 78.89 81.48 76.3 77.5 78.6 83.86 83.99 88.12 83 83.9 84.8
15/05/2019 10:40:05 79.52 79.75 81.48 76.3 77.5 78.6 83.72 84.35 88.12 83 83.9 84.8
15/05/2019 10:40:06 77.38 79.02 81.48 76.3 77.5 78.6 83.58 83.77 88.12 83 83.9 84.8
15/05/2019 10:40:07 75.4 78.26 81.48 76.3 77.5 78.6 83.11 83.78 88.12 83 83.9 84.8
15/05/2019 10:40:08 80.71 80.11 81.48 76.3 77.5 78.6 85.43 84.92 88.12 83 83.9 84.8
15/05/2019 10:40:09 81.95 81.45 81.48 76.3 77.5 78.6 86.94 86.43 88.12 83 83.9 84.8
15/05/2019 10:40:10 81.34 81.69 81.69 76.3 77.5 78.6 86.68 86.74 88.12 83 83.9 84.8
15/05/2019 10:40:11 80.03 81.7 81.7 76.4 77.5 78.6 86.29 86.84 88.12 83 83.9 84.8
15/05/2019 10:40:12 80.77 81.71 81.71 76.4 77.5 78.6 86.26 86.95 88.12 83 83.9 84.8
15/05/2019 10:40:13 80.66 80.93 81.71 76.4 77.5 78.6 86.05 86.39 88.12 83 83.9 84.8
15/05/2019 10:40:14 82.47 81.99 81.99 76.4 77.5 78.6 86.81 86.74 88.12 83.1 83.9 84.8
15/05/2019 10:40:15 82.83 82.89 82.89 76.5 77.5 78.6 87.36 87.33 88.12 83.1 83.9 84.8
15/05/2019 10:40:16 81.7 82.41 82.89 76.5 77.5 78.6 85.56 87.04 88.12 83.1 83.9 84.8
15/05/2019 10:40:17 79.17 82.3 82.89 76.5 77.5 78.6 85.04 86.46 88.02 83.1 83.9 84.8
15/05/2019 10:40:18 83.79 83 83 76.5 77.5 78.6 87.26 86.97 87.33 83.1 83.9 84.8
15/05/2019 10:40:19 81.27 83.25 83.25 76.5 77.5 78.6 86.64 87.22 87.33 83.1 84 84.8
15/05/2019 10:40:20 83.02 82.65 83.25 76.6 77.6 78.6 86.91 86.91 87.33 83.1 84 84.8
15/05/2019 10:40:21 80.31 82.65 83.25 76.6 77.6 78.6 85.25 86.9 87.33 83.1 84 84.8
15/05/2019 10:40:22 80.16 81.29 83.25 76.6 77.6 78.6 85.64 86.07 87.33 83.1 84 84.8
15/05/2019 10:40:23 79.89 80.55 83.25 76.6 77.6 78.6 84.89 85.72 87.33 83.1 84 84.8
15/05/2019 10:40:24 81.47 81.42 83.25 76.6 77.6 78.6 86.14 85.97 87.33 83.1 84 84.8
15/05/2019 10:40:25 81.3 81.73 83.25 76.6 77.6 78.6 86.11 86.34 87.33 83.1 84 84.8
15/05/2019 10:40:26 80.41 81.25 83.25 76.7 77.6 78.6 85.2 85.9 87.33 83.1 84 84.8
15/05/2019 10:40:27 82.16 82.03 83.25 76.7 77.6 78.6 87.11 86.83 87.33 83.1 84 84.8
15/05/2019 10:40:28 80.81 82.21 83.25 76.7 77.6 78.6 85.38 86.92 87.33 83.1 84 84.8
15/05/2019 10:40:29 80.78 81.26 83.25 76.7 77.6 78.6 85.78 85.99 87.33 83.2 84 84.8
15/05/2019 10:40:30 79.92 81.26 83.25 76.7 77.7 78.6 85.03 85.99 87.33 83.2 84 84.8
15/05/2019 10:40:31 81.03 81.47 83.25 76.8 77.7 78.6 85.58 86.03 87.33 83.2 84 84.8
15/05/2019 10:40:32 77.37 80.52 83.25 76.8 77.7 78.6 83.35 85.31 87.33 83.2 84 84.8
15/05/2019 10:40:33 78.65 79.15 83.25 76.8 77.7 78.6 83.81 84.41 87.33 83.2 84 84.8
15/05/2019 10:40:34 76.73 78.78 83.25 76.8 77.7 78.6 82.5 84.01 87.33 83.2 84 84.8
15/05/2019 10:40:35 75.86 77.48 83.25 76.8 77.7 78.6 83.14 83.31 87.33 83.2 84 84.8
15/05/2019 10:40:36 78.29 77.98 83.25 76.8 77.7 78.6 84.11 84.02 87.33 83.2 84 84.8
15/05/2019 10:40:37 76.96 77.57 83.25 76.8 77.7 78.6 84.22 84.07 87.33 83.2 84 84.8
15/05/2019 10:40:38 77.61 77.75 83.25 76.9 77.7 78.6 83.75 84.02 87.33 83.2 84 84.8
15/05/2019 10:40:39 80.09 79.91 83.25 76.9 77.7 78.6 84.54 84.48 87.33 83.3 84 84.8
15/05/2019 10:40:40 80.05 80.12 83.25 76.9 77.7 78.6 86.97 86.25 87.33 83.3 84.1 84.8
15/05/2019 10:40:41 80.25 80.71 83.25 76.9 77.7 78.6 85.67 86.58 87.33 83.3 84.1 84.8
15/05/2019 10:40:42 79.17 80.29 83.25 77 77.7 78.6 87.77 87.63 87.63 83.4 84.1 84.8
15/05/2019 10:40:43 79.84 80.3 83.25 77 77.7 78.6 90.49 89.96 89.96 83.4 84.1 84.8
15/05/2019 10:40:44 80.67 80.41 83.25 77 77.7 78.6 90.38 90.31 90.31 83.5 84.1 84.8
15/05/2019 10:40:45 79.06 81.11 83.25 77 77.7 78.6 90.56 90.61 90.61 83.6 84.1 84.8
15/05/2019 10:40:46 78.25 79.11 83.25 77.1 77.7 78.6 90.11 90.79 90.79 83.6 84.1 84.8
15/05/2019 10:40:47 77.66 78.59 83.25 77.1 77.7 78.6 88.57 90.28 90.79 83.7 84.2 84.8
15/05/2019 10:40:48 79.06 78.81 83.25 77.1 77.7 78.6 89.45 90.06 90.79 83.7 84.2 84.8
15/05/2019 10:40:49 76.68 79.18 82.65 77.1 77.7 78.6 87.13 89.23 90.79 83.7 84.2 84.8
15/05/2019 10:40:50 74.64 77.21 82.65 77.1 77.7 78.6 86.22 87.9 90.79 83.8 84.2 84.8
15/05/2019 10:40:51 78.74 78.42 82.21 77.1 77.7 78.6 87.9 87.9 90.79 83.8 84.2 84.8
15/05/2019 10:40:52 75.71 77.79 82.21 77.1 77.7 78.6 85.49 87.51 90.79 83.8 84.2 84.8
15/05/2019 10:40:53 76.48 76.83 82.21 77.1 77.7 78.6 84.04 86.2 90.79 83.8 84.2 84.8
15/05/2019 10:40:54 74.66 76.6 82.21 77.1 77.7 78.6 82.9 84.87 90.79 83.8 84.2 84.8
15/05/2019 10:40:55 75.15 75.74 82.21 77.1 77.7 78.6 82.87 83.72 90.79 83.8 84.2 84.8
15/05/2019 10:40:56 79.47 78.57 82.21 77.2 77.7 78.6 85.39 84.72 90.79 83.9 84.2 84.8
15/05/2019 10:40:57 78.01 79.1 82.21 77.2 77.7 78.6 85.26 85.2 90.79 83.9 84.2 84.8
15/05/2019 10:40:58 77.58 78.1 81.47 77.2 77.7 78.6 85.23 85.26 90.79 83.9 84.2 84.8
15/05/2019 10:40:59 79.08 79.06 81.47 77.2 77.7 78.6 85.45 85.64 90.79 83.9 84.2 84.8
15/05/2019 10:41:00 79.69 79.95 81.47 77.2 77.7 78.6 86.16 86.13 90.79 83.9 84.2 84.8
15/05/2019 10:41:01 78.94 79.38 81.11 77.2 77.7 78.6 84.65 85.79 90.79 83.9 84.2 84.8
15/05/2019 10:41:02 80.34 80.94 81.11 77.3 77.7 78.6 84.99 85.81 90.79 83.9 84.2 84.8
15/05/2019 10:41:03 78.41 79.58 81.11 77.3 77.7 78.6 84.44 84.9 90.79 83.9 84.2 84.8
15/05/2019 10:41:04 82.17 81.14 81.14 77.3 77.8 78.6 85.86 85.48 90.79 83.9 84.2 84.8
15/05/2019 10:41:05 80.25 81.6 81.6 77.3 77.8 78.6 85.35 85.78 90.79 84 84.2 84.8
15/05/2019 10:41:06 81.03 80.88 81.6 77.4 77.8 78.6 86.84 86.36 90.79 84 84.2 84.8
15/05/2019 10:41:07 78.34 80.58 81.6 77.4 77.8 78.6 85.25 86.21 90.79 84 84.2 84.8
15/05/2019 10:41:08 81.01 80.99 81.6 77.4 77.8 78.6 85.45 85.86 90.79 84 84.2 84.8
15/05/2019 10:41:09 78.37 80.97 81.6 77.4 77.8 78.6 84.34 85.82 90.79 84 84.2 84.8
15/05/2019 10:41:10 78.12 79.42 81.6 77.4 77.8 78.6 83.86 84.87 90.79 84 84.3 84.8
15/05/2019 10:41:11 79.31 79.31 81.6 77.4 77.8 78.6 83.81 84.35 90.79 84 84.3 84.8
15/05/2019 10:41:12 81.36 80.7 81.6 77.5 77.8 78.6 85.03 84.76 90.79 84 84.3 84.8
15/05/2019 10:41:13 79.77 81.21 81.6 77.5 77.8 78.6 84.56 85.09 90.79 84.1 84.3 84.8
15/05/2019 10:41:14 78.78 79.79 81.6 77.5 77.8 78.6 84.83 84.77 90.79 84.1 84.3 84.8
15/05/2019 10:41:15 79.89 79.87 81.6 77.5 77.8 78.6 84.83 84.92 90.79 84.1 84.3 84.8
15/05/2019 10:41:16 78.38 79.86 81.6 77.5 77.8 78.6 85.32 85.23 90.28 84.1 84.3 84.8
15/05/2019 10:41:17 81.8 81.71 81.71 77.6 77.8 78.6 86.3 86.34 90.06 84.1 84.3 84.8
15/05/2019 10:41:18 83.07 83.04 83.04 77.6 77.8 78.6 86.1 86.78 89.23 84.1 84.3 84.8
15/05/2019 10:41:19 80.65 82.32 83.04 77.6 77.8 78.6 85.17 86.1 87.9 84.1 84.3 84.8
15/05/2019 10:41:20 80.14 81.44 83.04 77.6 77.8 78.6 84.84 85.4 87.9 84.1 84.3 84.8
15/05/2019 10:41:21 80.02 80.55 83.04 77.5 77.8 78.6 84 85.09 87.51 84 84.3 84.8
15/05/2019 10:41:22 79.71 80.44 83.04 77.5 77.8 78.6 84.73 84.73 86.78 84 84.3 84.8
15/05/2019 10:41:23 80.15 80.46 83.04 77.5 77.8 78.6 84.89 84.97 86.78 84 84.3 84.8
15/05/2019 10:41:24 79.8 80.47 83.04 77.5 77.8 78.6 85.93 85.91 86.78 84 84.3 84.8
15/05/2019 10:41:25 79.11 80.86 83.04 77.5 77.8 78.6 85.98 86.43 86.78 84 84.3 84.8
15/05/2019 10:41:26 79.32 79.43 83.04 77.5 77.8 78.6 85.25 85.74 86.78 84 84.3 84.8
15/05/2019 10:41:27 79.92 79.89 83.04 77.5 77.8 78.6 84.06 85.45 86.78 84 84.3 84.8
15/05/2019 10:41:28 80.38 80.58 83.04 77.6 77.8 78.6 85.16 85.21 86.78 84 84.3 84.8
15/05/2019 10:41:29 80.43 80.66 83.04 77.6 77.8 78.6 85.14 85.41 86.78 84 84.3 84.8
15/05/2019 10:41:30 80.35 80.75 83.04 77.6 77.8 78.6 84.79 85.2 86.78 84 84.3 84.8
15/05/2019 10:41:31 82.19 81.8 83.04 77.6 77.9 78.6 85.57 85.67 86.78 84 84.3 84.8
15/05/2019 10:41:32 79.48 81.88 83.04 77.6 77.9 78.6 84.59 85.85 86.78 84 84.3 84.8
15/05/2019 10:41:33 82.88 82.11 83.04 77.7 77.9 78.6 86.58 86.09 86.78 84 84.3 84.8
15/05/2019 10:41:34 79.81 82.05 83.04 77.7 77.9 78.6 84.78 85.95 86.78 84.1 84.3 84.8
15/05/2019 10:41:35 81.17 81.61 83.04 77.7 77.9 78.6 85.75 85.66 86.78 84.1 84.3 84.8
15/05/2019 10:41:36 79.44 80.84 83.04 77.7 77.9 78.6 83.89 85.5 86.78 84.1 84.3 84.8
15/05/2019 10:41:37 81.93 81.81 83.04 77.8 77.9 78.6 85.72 85.59 86.78 84.1 84.3 84.8
15/05/2019 10:41:38 80.84 81.34 83.04 77.8 77.9 78.6 85.44 85.48 86.78 84.1 84.3 84.8
15/05/2019 10:41:39 79.97 81.43 83.04 77.8 77.9 78.6 85.19 85.75 86.78 84.1 84.3 84.8
15/05/2019 10:41:40 81.95 81.56 83.04 77.8 77.9 78.6 86.6 86.21 86.78 84.1 84.3 84.8
15/05/2019 10:41:41 78.73 81.79 83.04 77.8 77.9 78.6 83.53 86.34 86.78 84.1 84.3 84.8
15/05/2019 10:41:42 61.07 79.54 83.04 77.8 77.9 78.6 75.74 84.34 86.78 84.1 84.3 84.8
15/05/2019 10:41:43 64.21 75.4 83.04 77.8 77.9 78.6 77.25 81.01 86.78 84.1 84.3 84.8
15/05/2019 10:41:44 71.28 71.84 83.04 77.8 77.9 78.6 82.01 81.31 86.78 84.1 84.3 84.8
15/05/2019 10:41:45 75.71 74.81 83.04 77.8 77.9 78.6 83.63 82.97 86.78 84.1 84.3 84.8
15/05/2019 10:41:46 74.33 75.36 83.04 77.8 77.9 78.6 82.1 83.07 86.78 84.1 84.3 84.8
15/05/2019 10:41:47 76.57 76.58 83.04 77.8 77.9 78.6 83.41 83.13 86.78 84.1 84.3 84.8
15/05/2019 10:41:48 75.38 75.76 82.32 77.8 77.9 78.6 83.85 83.8 86.43 84.1 84.3 84.8
15/05/2019 10:41:49 85.52 84.38 84.38 77.8 77.9 78.6 87.37 86.8 86.8 84.1 84.3 84.8
15/05/2019 10:41:50 79.9 83.2 84.38 77.8 77.9 78.6 83.59 85.99 86.8 84.1 84.3 84.8
15/05/2019 10:41:51 77.39 81.43 84.38 77.9 77.9 78.6 82.66 84.66 86.8 84.1 84.3 84.8
15/05/2019 10:41:52 75.19 79.15 84.38 77.9 77.9 78.6 83.04 83.47 86.8 84.1 84.3 84.8
15/05/2019 10:41:53 74.47 77.45 84.38 77.9 77.8 78.6 84.15 83.92 86.8 84.1 84.3 84.8
15/05/2019 10:41:54 70.47 75.47 84.38 77.9 77.8 78.6 81.63 83.9 86.8 84.1 84.3 84.8
15/05/2019 10:41:55 67.53 73.05 84.38 77.8 77.8 78.6 78.11 82.34 86.8 84.1 84.3 84.8
15/05/2019 10:41:56 75.88 75.43 84.38 77.8 77.8 78.6 81.75 81.67 86.8 84.1 84.3 84.8
15/05/2019 10:41:57 79.97 79.25 84.38 77.9 77.8 78.6 84.06 83.54 86.8 84.1 84.3 84.8
15/05/2019 10:41:58 74.86 78.33 84.38 77.9 77.8 78.6 82.22 83.09 86.8 84.1 84.3 84.8
15/05/2019 10:41:59 76.92 77.09 84.38 77.9 77.8 78.6 82.95 82.86 86.8 84.1 84.3 84.8
15/05/2019 10:42:00 77.08 77.67 84.38 77.9 77.8 78.6 82.86 83.3 86.8 84.1 84.3 84.8
15/05/2019 10:42:01 73.79 77.14 84.38 77.8 77.8 78.6 80.76 82.87 86.8 84.1 84.3 84.7
15/05/2019 10:42:02 78.25 77.96 84.38 77.8 77.8 78.6 83.33 82.93 86.8 84.1 84.3 84.7
15/05/2019 10:42:03 74.72 77.29 84.38 77.8 77.8 78.6 83.53 83.38 86.8 84.1 84.3 84.7
15/05/2019 10:42:04 78.87 78.35 84.38 77.9 77.8 78.6 84.52 84.49 86.8 84.2 84.3 84.7
15/05/2019 10:42:05 76.34 78.35 84.38 77.9 77.8 78.6 83.22 84.54 86.8 84.2 84.3 84.7
15/05/2019 10:42:06 75.96 77.09 84.38 77.9 77.8 78.6 83.24 83.59 86.8 84.2 84.3 84.7
15/05/2019 10:42:07 76.51 76.71 84.38 77.9 77.8 78.6 83.72 83.95 86.8 84.2 84.3 84.7
15/05/2019 10:42:08 78.8 78.41 84.38 77.9 77.8 78.6 84.27 84.35 86.8 84.2 84.3 84.7
15/05/2019 10:42:09 78.96 78.7 84.38 77.9 77.8 78.6 83.96 84.08 86.8 84.2 84.3 84.7
15/05/2019 10:42:10 75.71 78.68 84.38 77.9 77.8 78.6 82.03 83.97 86.8 84.2 84.3 84.7
15/05/2019 10:42:11 77.88 77.93 84.38 77.9 77.8 78.6 82.37 82.78 86.8 84.2 84.3 84.7
15/05/2019 10:42:12 78.68 78.64 84.38 77.9 77.8 78.6 84.27 83.89 86.8 84.2 84.3 84.7
15/05/2019 10:42:13 77.48 78.31 84.38 77.9 77.8 78.6 83.37 83.94 86.8 84.2 84.3 84.7
15/05/2019 10:42:14 78.24 78.44 84.38 77.9 77.8 78.6 85.56 84.99 86.8 84.2 84.3 84.7
15/05/2019 10:42:15 77.76 78.89 84.38 77.9 77.7 78.6 83.89 85.06 86.8 84.2 84.3 84.7
15/05/2019 10:42:16 79.52 79.18 84.38 77.9 77.7 78.6 84.65 84.69 86.8 84.2 84.3 84.7
15/05/2019 10:42:17 78.24 79.39 84.38 77.9 77.7 78.6 83.87 84.77 86.8 84.2 84.3 84.7
15/05/2019 10:42:18 77.89 78.58 84.38 78 77.7 78.6 82.75 83.94 86.8 84.2 84.2 84.7
15/05/2019 10:42:19 75.75 78.46 83.2 78 77.7 78.6 82.87 83.73 85.99 84.2 84.2 84.7
15/05/2019 10:42:20 77.13 77.43 81.43 78 77.7 78.6 83.31 83.4 85.06 84.2 84.2 84.7
15/05/2019 10:42:21 77.29 78.01 79.39 78 77.7 78.6 83.53 83.87 85.06 84.2 84.2 84.7
15/05/2019 10:42:22 77.93 78.18 79.39 78 77.7 78.6 82.63 83.55 85.06 84.2 84.2 84.7
15/05/2019 10:42:23 77.11 77.35 79.39 78 77.7 78.6 83.1 83.2 85.06 84.3 84.2 84.7
15/05/2019 10:42:24 75.4 77.43 79.39 78 77.7 78.6 83.12 83.85 85.06 84.2 84.2 84.7
15/05/2019 10:42:25 78.78 78 79.39 78 77.7 78.6 84.18 83.81 85.06 84.3 84.2 84.7
15/05/2019 10:42:26 76.43 77.99 79.39 78 77.7 78.6 82.92 83.8 85.06 84.3 84.2 84.7
15/05/2019 10:42:27 76.67 77.36 79.39 78 77.7 78.6 82.38 83.26 85.06 84.3 84.2 84.7
15/05/2019 10:42:28 77.85 77.85 79.39 78 77.7 78.6 83.93 83.71 85.06 84.3 84.2 84.7
15/05/2019 10:42:29 77.72 78.03 79.39 78 77.7 78.6 83.31 83.8 85.06 84.3 84.2 84.7
15/05/2019 10:42:30 78.1 78.34 79.39 78 77.7 78.6 83.41 83.69 85.06 84.3 84.2 84.7
15/05/2019 10:42:31 77.7 78.54 79.39 78.1 77.7 78.6 83.34 83.94 85.06 84.3 84.2 84.7
15/05/2019 10:42:32 79.1 79.1 79.39 78.1 77.7 78.6 84.35 84.04 85.06 84.3 84.2 84.7
15/05/2019 10:42:33 76.79 78.42 79.39 78.1 77.7 78.6 83.92 84.32 85.06 84.3 84.2 84.7
15/05/2019 10:42:34 77.39 77.74 79.39 78.1 77.7 78.6 83.62 84.2 85.06 84.3 84.2 84.7
15/05/2019 10:42:35 77.95 78.37 79.39 78.1 77.7 78.6 83.87 84.05 85.06 84.3 84.2 84.7
15/05/2019 10:42:36 79.69 79.7 79.7 78.1 77.7 78.6 84.01 84.52 85.06 84.3 84.2 84.7
15/05/2019 10:42:37 75.5 78.74 79.7 78.1 77.7 78.6 81.98 83.86 85.06 84.3 84.2 84.7
15/05/2019 10:42:38 79.22 78.96 79.7 78.1 77.7 78.6 84.81 84.34 85.06 84.3 84.2 84.7
15/05/2019 10:42:39 75.97 78.65 79.7 78.1 77.6 78.5 83.52 84.21 85.06 84.3 84.2 84.7
15/05/2019 10:42:40 82.24 81.48 81.48 78.2 77.7 78.6 86.2 85.72 85.72 84.3 84.2 84.7
15/05/2019 10:42:41 79.17 81.78 81.78 78.2 77.6 78.5 86.11 86.36 86.36 84.4 84.2 84.7
15/05/2019 10:42:42 77.96 79.94 81.78 78.2 77.6 78.5 85.54 85.98 86.36 84.4 84.2 84.7
15/05/2019 10:42:43 79.64 79.66 81.78 78.2 77.6 78.5 85.22 85.9 86.36 84.4 84.2 84.7
15/05/2019 10:42:44 76.51 79.5 81.78 78.2 77.6 78.5 84.79 85.49 86.36 84.4 84.2 84.7
15/05/2019 10:42:45 80.91 80.42 81.78 78.2 77.6 78.5 85.61 85.91 86.36 84.4 84.2 84.7
15/05/2019 10:42:46 77.78 79.49 81.78 78.2 77.6 78.5 84.38 85.24 86.36 84.4 84.2 84.7
15/05/2019 10:42:47 80.46 80.2 81.78 78.2 77.6 78.5 85.14 85.27 86.36 84.4 84.2 84.7
15/05/2019 10:42:48 79.67 80.41 81.78 78.2 77.6 78.5 84.32 85.43 86.36 84.4 84.2 84.7
15/05/2019 10:42:49 79.75 80.28 81.78 78.2 77.6 78.5 84.76 85.07 86.36 84.4 84.2 84.7
15/05/2019 10:42:50 79.37 80.14 81.78 78.2 77.6 78.5 84.02 84.77 86.36 84.4 84.2 84.7
15/05/2019 10:42:51 78.77 79.7 81.78 78.2 77.6 78.5 85.2 85.1 86.36 84.4 84.1 84.7
15/05/2019 10:42:52 78.38 79.45 81.78 78.2 77.6 78.5 83.44 85.21 86.36 84.4 84.1 84.7
15/05/2019 10:42:53 79.12 79.17 81.78 78.2 77.6 78.5 84.38 84.45 86.36 84.4 84.1 84.7
15/05/2019 10:42:54 81.02 81.16 81.78 78.3 77.6 78.5 85.27 85.44 86.36 84.4 84.1 84.7
15/05/2019 10:42:55 77.98 80.51 81.78 78.3 77.6 78.5 83.43 85 86.36 84.4 84.1 84.7
15/05/2019 10:42:56 77.41 79.01 81.78 78.2 77.6 78.5 84.16 84.28 86.36 84.4 84.1 84.7
15/05/2019 10:42:57 78.65 79.41 81.78 78.2 77.6 78.5 83.92 84.86 86.36 84.4 84.1 84.7
15/05/2019 10:42:58 80.07 79.91 81.78 78.3 77.6 78.5 84.18 84.24 86.36 84.4 84.1 84.7
15/05/2019 10:42:59 81.33 81.52 81.78 78.3 77.6 78.5 84.78 85.03 86.36 84.4 84.1 84.7
15/05/2019 10:43:00 75.5 80.7 81.78 78.3 77.6 78.5 82.77 84.69 86.36 84.4 84.1 84.7
15/05/2019 10:43:01 79.06 79.3 81.78 78.3 77.6 78.5 84.58 84.41 86.36 84.4 84.1 84.7
15/05/2019 10:43:02 75.96 78.49 81.78 78.3 77.6 78.6 83.17 84.04 86.36 84.4 84.1 84.7
15/05/2019 10:43:03 82.04 81.02 81.78 78.3 77.6 78.6 85.97 85.33 86.36 84.4 84.1 84.7
15/05/2019 10:43:04 78.1 80.94 81.78 78.3 77.6 78.6 84.02 85.33 86.36 84.4 84.1 84.7
15/05/2019 10:43:05 79.47 79.67 81.78 78.3 77.6 78.6 85.06 85.37 86.36 84.4 84.1 84.7
15/05/2019 10:43:06 81.45 81.26 81.78 78.4 77.6 78.6 85.83 85.91 86.36 84.4 84.1 84.7
15/05/2019 10:43:07 76.71 80.64 81.78 78.3 77.6 78.6 83.29 85.34 86.36 84.4 84.1 84.7
15/05/2019 10:43:08 79.77 80.18 81.78 78.4 77.6 78.6 84.56 85.12 86.36 84.5 84.1 84.7
15/05/2019 10:43:09 78.49 79.48 81.78 78.4 77.6 78.6 84.06 84.45 86.36 84.5 84.1 84.7
15/05/2019 10:43:10 79.85 79.67 81.78 78.4 77.6 78.6 85.43 85.21 86.36 84.5 84.1 84.7
15/05/2019 10:43:11 73.23 79.62 81.52 78.4 77.6 78.6 84.66 85.01 85.98 84.5 84.1 84.7
15/05/2019 10:43:12 77.91 77.72 81.52 78.4 77.5 78.6 85.26 85.62 85.91 84.5 84.1 84.7
15/05/2019 10:43:13 79.27 78.87 81.52 78.4 77.6 78.6 85.38 85.43 85.91 84.5 84.1 84.7
15/05/2019 10:43:14 76.91 78.74 81.52 78.4 77.6 78.6 83.28 85.24 85.91 84.5 84.1 84.7
15/05/2019 10:43:15 76.51 77.65 81.52 78.4 77.6 78.6 82.84 84.18 85.91 84.5 84.1 84.7
15/05/2019 10:43:16 75.1 77.45 81.52 78.4 77.5 78.6 82.28 83.33 85.91 84.5 84.1 84.7
15/05/2019 10:43:17 78.6 77.98 81.52 78.4 77.5 78.6 84.56 84.16 85.91 84.5 84.1 84.7
15/05/2019 10:43:18 77.87 78.49 81.52 78.4 77.6 78.6 84.66 84.99 85.91 84.5 84.1 84.7
15/05/2019 10:43:19 76.01 77.85 81.52 78.4 77.6 78.6 83.28 84.46 85.91 84.5 84.1 84.7
15/05/2019 10:43:20 78.05 77.92 81.52 78.4 77.6 78.6 83.89 84.01 85.91 84.5 84.1 84.7
15/05/2019 10:43:21 73.73 77.54 81.52 78.4 77.5 78.6 83.84 84.05 85.91 84.5 84.1 84.7
15/05/2019 10:43:22 77.22 76.98 81.52 78.4 77.6 78.6 83.12 83.89 85.91 84.5 84.1 84.7
15/05/2019 10:43:23 75.85 77.34 81.52 78.4 77.6 78.6 82.2 83.58 85.91 84.5 84.1 84.7
15/05/2019 10:43:24 75.08 76.06 81.52 78.4 77.6 78.6 82.73 82.93 85.91 84.5 84.1 84.7
15/05/2019 10:43:25 74.15 75.64 81.52 78.4 77.6 78.6 82.17 82.63 85.91 84.5 84.1 84.7
15/05/2019 10:43:26 74.47 74.91 81.52 78.4 77.6 78.6 81.9 82.37 85.91 84.5 84.1 84.7
15/05/2019 10:43:27 75.5 75.42 81.52 78.4 77.6 78.6 83.36 83.35 85.91 84.6 84.1 84.7
15/05/2019 10:43:28 74.65 75.63 81.52 78.4 77.6 78.6 83.65 83.54 85.91 84.6 84.1 84.7
15/05/2019 10:43:29 73.9 75.17 81.26 78.4 77.6 78.6 83.26 83.68 85.91 84.6 84.1 84.7
15/05/2019 10:43:30 75.59 75.66 81.26 78.4 77.6 78.6 83.65 83.94 85.91 84.6 84.1 84.7
15/05/2019 10:43:31 78.4 78.04 81.26 78.4 77.6 78.6 84.76 84.73 85.91 84.6 84.1 84.7
15/05/2019 10:43:32 78.19 78.13 81.26 78.4 77.6 78.6 83.78 84.28 85.91 84.6 84.1 84.7
15/05/2019 10:43:33 77.77 78.36 81.26 78.5 77.6 78.6 83.47 84.11 85.91 84.5 84.1 84.7
15/05/2019 10:43:34 76.39 77.81 81.26 78.5 77.6 78.6 83.07 83.69 85.91 84.5 84.2 84.7
15/05/2019 10:43:35 78.39 78.61 81.26 78.5 77.6 78.6 84.36 84.13 85.91 84.5 84.2 84.7
15/05/2019 10:43:36 76.39 77.86 80.64 78.5 77.6 78.6 83.16 83.96 85.62 84.5 84.2 84.7
15/05/2019 10:43:37 75.87 77.34 80.18 78.5 77.6 78.6 83.23 83.59 85.62 84.5 84.2 84.7
15/05/2019 10:43:38 78.44 78.18 79.67 78.5 77.6 78.6 83.87 83.96 85.62 84.5 84.2 84.7
15/05/2019 10:43:39 77.91 78.03 79.67 78.5 77.6 78.6 85.63 85.25 85.62 84.5 84.2 84.7
15/05/2019 10:43:40 73.08 77.87 79.62 78.5 77.6 78.6 83.09 85.22 85.62 84.5 84.2 84.7
15/05/2019 10:43:41 76.89 76.81 78.87 78.5 77.6 78.6 83.84 84.24 85.62 84.5 84.2 84.7
15/05/2019 10:43:42 77.29 77.03 78.87 78.5 77.6 78.6 84.78 84.59 85.43 84.5 84.2 84.7
15/05/2019 10:43:43 73.71 77.02 78.74 78.5 77.6 78.6 82.16 84.52 85.25 84.5 84.2 84.7
15/05/2019 10:43:44 77.91 77.06 78.61 78.5 77.6 78.6 84.82 84.29 85.25 84.6 84.2 84.7
15/05/2019 10:43:45 76.93 77.03 78.61 78.6 77.6 78.6 83.94 84.54 85.25 84.6 84.2 84.7
15/05/2019 10:43:46 78.65 78.23 78.61 78.6 77.6 78.6 84.18 84.23 85.25 84.6 84.2 84.7
15/05/2019 10:43:47 77.78 78.67 78.67 78.6 77.6 78.6 84.9 84.88 85.25 84.6 84.2 84.7
15/05/2019 10:43:48 77.34 77.71 78.67 78.6 77.6 78.6 82.36 84.68 85.25 84.6 84.2 84.7
15/05/2019 10:43:49 74.31 77.91 78.67 78.6 77.6 78.6 81.83 83.5 85.25 84.6 84.2 84.7
15/05/2019 10:43:50 75.74 75.95 78.67 78.6 77.6 78.6 81.85 82.6 85.25 84.6 84.2 84.7
15/05/2019 10:43:51 77.59 77.17 78.67 78.6 77.6 78.6 83.9 83.43 85.25 84.6 84.2 84.7
15/05/2019 10:43:52 79.43 79.54 79.54 78.6 77.6 78.6 84.04 84.44 85.25 84.6 84.2 84.7
15/05/2019 10:43:53 77.48 79.1 79.54 78.6 77.6 78.6 84.45 84.37 85.25 84.6 84.2 84.7
15/05/2019 10:43:54 81.07 80.42 80.42 78.7 77.6 78.6 86.67 86.14 86.14 84.6 84.2 84.7
15/05/2019 10:43:55 79.69 80.6 80.6 78.7 77.7 78.6 87.87 87.46 87.46 84.7 84.2 84.7
15/05/2019 10:43:56 81.5 81.34 81.34 78.7 77.7 78.6 87.28 87.67 87.67 84.7 84.2 84.7
15/05/2019 10:43:57 81.53 82.36 82.36 78.7 77.7 78.6 87.23 87.76 87.76 84.7 84.2 84.7
15/05/2019 10:43:58 77.89 81 82.36 78.7 77.7 78.6 85.55 87.12 87.76 84.7 84.2 84.7
15/05/2019 10:43:59 80.21 80.08 82.36 78.8 77.7 78.6 86.4 86.61 87.76 84.7 84.2 84.7
15/05/2019 10:44:00 78.21 80.08 82.36 78.8 77.7 78.6 84.96 86.41 87.76 84.8 84.2 84.7
15/05/2019 10:44:01 83.61 82.82 82.82 78.8 77.7 78.6 87 86.88 87.76 84.8 84.2 84.7
15/05/2019 10:44:02 77.81 81.81 82.82 78.8 77.7 78.6 83.51 86.13 87.76 84.8 84.2 84.7
15/05/2019 10:44:03 79.39 79.92 82.82 78.8 77.7 78.6 84.21 84.83 87.76 84.8 84.2 84.7
15/05/2019 10:44:04 79.16 80.82 82.82 78.8 77.7 78.6 84.97 85.61 87.76 84.8 84.2 84.7
15/05/2019 10:44:05 79.51 79.7 82.82 78.8 77.7 78.6 84.19 84.58 87.76 84.8 84.3 84.7
15/05/2019 10:44:06 78.23 79.68 82.82 78.8 77.7 78.6 82.97 84.5 87.76 84.8 84.3 84.7
15/05/2019 10:44:07 76.47 79.01 82.82 78.9 77.7 78.6 82.98 83.66 87.76 84.8 84.3 84.7
15/05/2019 10:44:08 79.22 78.94 82.82 78.9 77.7 78.6 85.01 84.73 87.76 84.8 84.3 84.7
15/05/2019 10:44:09 78.76 79 82.82 78.9 77.7 78.6 84 84.34 87.76 84.8 84.3 84.7
15/05/2019 10:44:10 79.43 79.32 82.82 78.9 77.7 78.6 84.57 84.56 87.76 84.8 84.3 84.7
15/05/2019 10:44:11 78.71 79.24 82.82 78.9 77.7 78.6 83.69 84.51 87.76 84.8 84.3 84.7
15/05/2019 10:44:12 76.62 78.95 82.82 78.9 77.7 78.6 82.73 84.18 87.76 84.8 84.3 84.7
15/05/2019 10:44:13 77.47 78.33 82.82 78.9 77.7 78.6 83.82 84.05 87.76 84.8 84.3 84.7
15/05/2019 10:44:14 78.94 79.07 82.82 78.9 77.7 78.6 84.36 84.42 87.76 84.8 84.3 84.7
15/05/2019 10:44:15 83.72 83.02 83.02 78.9 77.7 78.6 86.82 86.5 87.76 84.8 84.3 84.7
15/05/2019 10:44:16 77.75 82.48 83.02 79 77.7 78.6 84.01 86.1 87.76 84.8 84.3 84.7
15/05/2019 10:44:17 78.8 79.95 83.02 79 77.7 78.6 85.45 85.46 87.76 84.8 84.3 84.7
15/05/2019 10:44:18 79.98 79.9 83.02 79 77.7 78.6 84.66 85.3 87.76 84.8 84.3 84.7
15/05/2019 10:44:19 80.16 80.5 83.02 79 77.7 78.6 85.33 85.37 87.76 84.8 84.3 84.7
15/05/2019 10:44:20 78.44 80.62 83.02 79 77.6 78.6 84.51 85.33 87.76 84.8 84.3 84.7
15/05/2019 10:44:21 80.25 80.11 83.02 79 77.6 78.6 87.16 86.69 87.76 84.9 84.3 84.7
15/05/2019 10:44:22 80.29 80.59 83.02 79 77.6 78.6 85.1 86.06 87.76 84.9 84.3 84.7
15/05/2019 10:44:23 77.29 80.12 83.02 79 77.6 78.6 84.24 85.57 87.76 84.9 84.3 84.7
15/05/2019 10:44:24 80.37 80.25 83.02 79 77.6 78.6 85.45 85.42 87.76 84.9 84.3 84.7
15/05/2019 10:44:25 79 79.78 83.02 79 77.6 78.6 84.35 85.22 87.76 84.9 84.3 84.7
15/05/2019 10:44:26 79.24 79.45 83.02 79 77.6 78.6 85.86 85.52 87.76 84.9 84.3 84.7
15/05/2019 10:44:27 76.86 79.46 83.02 79 77.6 78.6 84.25 85.56 87.12 84.9 84.3 84.7
15/05/2019 10:44:28 75.42 77.76 83.02 79 77.6 78.6 83.43 84.56 86.88 84.9 84.3 84.7
15/05/2019 10:44:29 77.88 77.56 83.02 79 77.6 78.6 84.46 84.49 86.88 84.9 84.3 84.7
15/05/2019 10:44:30 76.73 77.47 83.02 79 77.6 78.6 83.9 84.29 86.88 84.9 84.3 84.7
15/05/2019 10:44:31 77.04 77.2 83.02 79 77.6 78.6 83.84 84.19 86.69 84.9 84.3 84.7
15/05/2019 10:44:32 74.98 76.97 83.02 79 77.6 78.6 84.62 84.58 86.69 84.9 84.3 84.7
15/05/2019 10:44:33 71.74 75.75 83.02 79 77.6 78.6 83.01 84.87 86.69 84.9 84.3 84.7
15/05/2019 10:44:34 68.95 73.65 83.02 78.9 77.6 78.6 78.38 83.4 86.69 84.9 84.3 84.7
15/05/2019 10:44:35 72.84 72.6 83.02 78.9 77.6 78.6 79.4 80.93 86.69 84.8 84.3 84.7
15/05/2019 10:44:36 73.22 73.36 83.02 78.9 77.6 78.6 80.91 80.66 86.69 84.8 84.3 84.7
15/05/2019 10:44:37 69.02 72.75 83.02 78.9 77.6 78.6 80.35 80.75 86.69 84.8 84.3 84.7
15/05/2019 10:44:38 68.13 70.66 83.02 78.9 77.6 78.6 79.74 80.69 86.69 84.8 84.3 84.7
15/05/2019 10:44:39 68.19 69.69 83.02 78.9 77.6 78.6 77.26 79.93 86.69 84.8 84.3 84.7
15/05/2019 10:44:40 65.06 68.81 83.02 78.9 77.6 78.6 78.16 79.31 86.69 84.8 84.3 84.7
15/05/2019 10:44:41 64.57 66.71 83.02 78.9 77.6 78.6 75.24 78.04 86.69 84.8 84.3 84.7
15/05/2019 10:44:42 62.82 65.44 83.02 78.9 77.6 78.6 73.98 76.43 86.69 84.8 84.3 84.7
15/05/2019 10:44:43 65.09 65.2 83.02 78.9 77.6 78.6 74.85 75.13 86.69 84.8 84.2 84.7
15/05/2019 10:44:44 69.6 68.74 83.02 78.9 77.6 78.6 77.92 77.4 86.69 84.8 84.2 84.7
15/05/2019 10:44:45 63.2 68 82.48 78.9 77.6 78.6 74.3 76.96 86.69 84.7 84.2 84.7
15/05/2019 10:44:46 65 65.73 80.62 78.8 77.6 78.6 76.13 76.13 86.69 84.7 84.2 84.7
15/05/2019 10:44:47 66.09 66.13 80.62 78.8 77.6 78.6 76.62 76.53 86.69 84.7 84.2 84.7
15/05/2019 10:44:48 66 66.62 80.62 78.8 77.6 78.6 76.83 76.99 86.69 84.7 84.2 84.7
15/05/2019 10:44:49 66.63 66.76 80.62 78.8 77.6 78.6 77.22 77.39 86.69 84.7 84.2 84.7
15/05/2019 10:44:50 64.18 66.33 80.59 78.8 77.6 78.6 77.8 77.81 86.69 84.6 84.2 84.7
15/05/2019 10:44:51 66.23 66.1 80.59 78.7 77.6 78.6 79.14 78.78 86.06 84.6 84.2 84.7
15/05/2019 10:44:52 66.09 66.7 80.25 78.7 77.6 78.6 77.9 78.97 85.57 84.6 84.2 84.7
15/05/2019 10:44:53 70.82 70.25 80.25 78.7 77.6 78.6 80.76 80.52 85.56 84.6 84.2 84.7
15/05/2019 10:44:54 72.94 72.83 79.78 78.7 77.6 78.6 81.49 81.62 85.56 84.6 84.2 84.7
15/05/2019 10:44:55 73.88 74.02 79.46 78.7 77.6 78.6 81.38 81.48 85.56 84.6 84.2 84.7
15/05/2019 10:44:56 75.91 75.55 79.46 78.7 77.6 78.6 81.73 81.84 85.56 84.6 84.2 84.7
15/05/2019 10:44:57 74.18 75.61 77.76 78.7 77.6 78.6 80.58 81.62 84.87 84.6 84.2 84.7
15/05/2019 10:44:58 74.22 75.21 77.56 78.7 77.6 78.6 80.46 81.18 84.87 84.6 84.2 84.7
15/05/2019 10:44:59 71.86 74.03 77.47 78.6 77.6 78.5 78.27 80.46 84.87 84.6 84.2 84.7
15/05/2019 10:45:00 73.71 73.92 77.2 78.6 77.6 78.5 79.26 79.68 84.87 84.5 84.2 84.7
15/05/2019 10:45:01 73.21 73.51 76.97 78.6 77.6 78.5 79.38 79.56 84.87 84.5 84.2 84.7
15/05/2019 10:45:02 73.1 74.53 75.75 78.6 77.6 78.5 82.81 82.36 84.87 84.5 84.2 84.7
15/05/2019 10:45:03 73.93 73.84 75.61 78.6 77.6 78.5 81.11 81.88 83.4 84.5 84.2 84.7
15/05/2019 10:45:04 75.67 75.29 75.61 78.6 77.6 78.5 82 81.9 82.36 84.5 84.2 84.7
15/05/2019 10:45:05 74.38 75.31 75.61 78.6 77.6 78.5 82.47 82.52 82.52 84.5 84.2 84.7
15/05/2019 10:45:06 75.29 75.48 75.61 78.6 77.6 78.5 81.92 82.3 82.52 84.5 84.2 84.7
15/05/2019 10:45:07 66.88 75.18 75.61 78.6 77.6 78.5 76.33 82.05 82.52 84.5 84.2 84.7
15/05/2019 10:45:08 68.21 71.75 75.61 78.5 77.6 78.5 77.3 79.4 82.52 84.5 84.2 84.7
15/05/2019 10:45:09 70.22 70.56 75.61 78.5 77.6 78.5 78.89 78.82 82.52 84.5 84.2 84.7
15/05/2019 10:45:10 68.67 70.01 75.61 78.5 77.6 78.5 78.7 78.89 82.52 84.5 84.2 84.7
15/05/2019 10:45:11 70.33 70.12 75.61 78.5 77.5 78.5 78.09 78.78 82.52 84.4 84.2 84.7
15/05/2019 10:45:12 74.14 72.97 75.61 78.5 77.5 78.5 79.5 79.13 82.52 84.4 84.2 84.7
15/05/2019 10:45:13 77.04 76.29 76.29 78.4 77.6 78.5 81.17 80.85 82.52 84.4 84.2 84.7
15/05/2019 10:45:14 73.59 76.3 76.3 78.4 77.5 78.5 79.52 80.92 82.52 84.4 84.2 84.7
15/05/2019 10:45:15 74.07 74.67 76.3 78.4 77.5 78.5 79.9 80.11 82.52 84.4 84.2 84.7
15/05/2019 10:45:16 75.58 75.58 76.3 78.4 77.5 78.5 81.52 81.29 82.52 84.3 84.2 84.7
15/05/2019 10:45:17 75.44 75.86 76.3 78.3 77.5 78.5 81.16 81.51 82.52 84.3 84.2 84.7
15/05/2019 10:45:18 73.99 76.05 76.3 78.3 77.5 78.5 81.79 81.93 82.52 84.3 84.2 84.7
15/05/2019 10:45:19 71.46 74.63 76.3 78.3 77.5 78.5 80.25 81.59 82.52 84.3 84.2 84.7
15/05/2019 10:45:20 71.45 73.08 76.3 78.2 77.5 78.5 80.3 80.81 82.52 84.3 84.2 84.7
15/05/2019 10:45:21 74.32 74.13 76.3 78.2 77.5 78.5 79.89 80.63 82.52 84.3 84.2 84.6
15/05/2019 10:45:22 75.61 75.42 76.3 78.2 77.5 78.5 80.86 80.84 82.52 84.3 84.2 84.6
15/05/2019 10:45:23 74.67 75.67 76.3 78.2 77.5 78.5 80.94 80.96 82.52 84.2 84.2 84.6
15/05/2019 10:45:24 72.65 75.1 76.3 78.2 77.5 78.5 80.44 81.23 82.52 84.2 84.2 84.6
15/05/2019 10:45:25 71.27 73.25 76.3 78.1 77.5 78.5 79.24 80.46 82.52 84.2 84.2 84.6
15/05/2019 10:45:26 76.88 76.28 76.3 78.1 77.5 78.5 82.85 81.93 82.52 84.2 84.2 84.6
15/05/2019 10:45:27 74.91 76.66 76.66 78.1 77.5 78.5 80.34 82.08 82.52 84.2 84.2 84.6
15/05/2019 10:45:28 75.45 76.04 76.66 78.1 77.5 78.5 81.32 81.42 82.52 84.2 84.2 84.6
15/05/2019 10:45:29 75.28 75.7 76.66 78 77.5 78.5 80.37 81.15 82.52 84.2 84.2 84.6
15/05/2019 10:45:30 75.21 75.78 76.66 78 77.5 78.5 80.5 80.93 82.52 84.1 84.2 84.6
15/05/2019 10:45:31 77.28 77.04 77.04 78 77.5 78.5 81.74 81.67 82.52 84.1 84.2 84.6
15/05/2019 10:45:32 78.98 78.93 78.93 78 77.5 78.5 82.08 82.34 82.52 84.1 84.2 84.6
15/05/2019 10:45:33 74.33 78.15 78.93 78 77.5 78.5 80.41 81.71 82.52 84.1 84.2 84.6
15/05/2019 10:45:34 79.76 78.99 78.99 78 77.5 78.5 84.54 83.66 83.66 84.1 84.2 84.6
15/05/2019 10:45:35 75.6 78.87 78.99 78 77.5 78.5 81.62 83.55 83.66 84.1 84.2 84.6
15/05/2019 10:45:36 74.48 77.67 78.99 78 77.5 78.5 81 82.68 83.66 84.1 84.2 84.6
15/05/2019 10:45:37 75.51 75.88 78.99 78 77.5 78.5 80.5 81.4 83.66 84.1 84.2 84.6
15/05/2019 10:45:38 75.01 75.51 78.99 78 77.5 78.5 80.53 80.93 83.66 84.1 84.2 84.6
15/05/2019 10:45:39 76.11 76.04 78.99 78 77.5 78.5 81.2 81.25 83.66 84.1 84.2 84.6
15/05/2019 10:45:40 74.13 76.08 78.99 78 77.5 78.5 81.14 81.31 83.66 84.1 84.2 84.6
15/05/2019 10:45:41 73.68 75.28 78.99 77.9 77.5 78.5 81.21 81.73 83.66 84.1 84.2 84.6
15/05/2019 10:45:42 75.1 74.96 78.99 77.9 77.5 78.5 83.21 82.6 83.66 84 84.2 84.6
15/05/2019 10:45:43 76.14 76.48 78.99 77.9 77.5 78.5 85.88 85.05 85.05 84 84.2 84.6
15/05/2019 10:45:44 72.99 75.12 78.99 77.9 77.5 78.5 82.75 84.79 85.05 83.9 84.2 84.6
15/05/2019 10:45:45 71.85 73.89 78.99 77.9 77.5 78.5 81.1 83.78 85.05 83.9 84.2 84.6
15/05/2019 10:45:46 72.44 73.91 78.99 77.9 77.5 78.5 81.52 82.51 85.05 83.8 84.2 84.6
15/05/2019 10:45:47 77.62 76.64 78.99 77.9 77.5 78.5 82.8 82.7 85.05 83.8 84.2 84.6
15/05/2019 10:45:48 77.65 77.23 78.99 77.9 77.5 78.5 82.22 82.73 85.05 83.7 84.2 84.6
15/05/2019 10:45:49 73.98 77.26 78.99 77.9 77.5 78.5 79.14 82.21 85.05 83.7 84.2 84.6
15/05/2019 10:45:50 75.78 76.22 78.99 77.9 77.5 78.5 80.33 80.84 85.05 83.7 84.1 84.6
15/05/2019 10:45:51 72.77 75.46 78.99 77.9 77.5 78.5 79.94 80.26 85.05 83.7 84.1 84.6
15/05/2019 10:45:52 75.75 76.29 78.99 77.9 77.5 78.5 83.66 82.74 85.05 83.7 84.1 84.6
15/05/2019 10:45:53 78.1 77.26 78.99 77.9 77.5 78.5 82.56 82.62 85.05 83.7 84.1 84.6
15/05/2019 10:45:54 79.88 79.36 79.36 77.9 77.5 78.5 83.96 83.77 85.05 83.7 84.1 84.6
15/05/2019 10:45:55 77.56 79.2 79.36 77.9 77.5 78.5 81.84 83.41 85.05 83.7 84.1 84.6
15/05/2019 10:45:56 76.63 78.2 79.36 77.9 77.5 78.5 80.3 82.58 85.05 83.6 84.1 84.6
15/05/2019 10:45:57 75.05 77.4 79.36 77.9 77.5 78.5 79.74 81.38 85.05 83.6 84.1 84.6
15/05/2019 10:45:58 78.4 78.12 79.36 77.9 77.5 78.5 82.91 82.49 85.05 83.6 84.1 84.6
15/05/2019 10:45:59 73.26 78.13 79.36 77.9 77.5 78.5 80.91 82.52 85.05 83.6 84.1 84.6
15/05/2019 10:46:00 80.99 79.93 79.93 77.9 77.5 78.5 84.27 83.58 85.05 83.6 84.1 84.6
15/05/2019 10:46:01 81 81.25 81.25 77.9 77.5 78.5 83.62 84.23 85.05 83.6 84.1 84.6
15/05/2019 10:46:02 71.29 80.4 81.25 77.8 77.5 78.5 77.85 83.38 85.05 83.6 84.1 84.6
15/05/2019 10:46:03 77.29 77.49 81.25 77.8 77.6 78.5 81.62 81.57 85.05 83.6 84.1 84.6
15/05/2019 10:46:04 77.76 78.12 81.25 77.8 77.6 78.5 81.9 82.02 85.05 83.6 84.1 84.6
15/05/2019 10:46:05 79.32 78.85 81.25 77.8 77.6 78.5 83.43 83 85.05 83.5 84.1 84.6
15/05/2019 10:46:06 77.86 78.58 81.25 77.8 77.6 78.5 81.74 82.78 85.05 83.5 84.1 84.6
15/05/2019 10:46:07 79.03 79.05 81.25 77.8 77.6 78.5 83.79 83.41 85.05 83.5 84.1 84.6
15/05/2019 10:46:08 74.7 78.75 81.25 77.8 77.6 78.5 81.62 83.32 85.05 83.5 84.1 84.6
15/05/2019 10:46:09 81.45 80.27 81.25 77.8 77.6 78.5 84.53 83.93 85.05 83.5 84.1 84.6
15/05/2019 10:46:10 76.46 80 81.25 77.8 77.6 78.5 82.45 83.72 85.05 83.5 84.1 84.6
15/05/2019 10:46:11 81.62 81.08 81.25 77.8 77.6 78.5 84.7 84.41 85.05 83.5 84.2 84.6
15/05/2019 10:46:12 82.23 82.12 82.12 77.8 77.6 78.5 84.75 84.86 85.05 83.5 84.2 84.6
15/05/2019 10:46:13 81.57 82.37 82.37 77.8 77.6 78.5 84.62 85.05 85.05 83.5 84.2 84.6
15/05/2019 10:46:14 74.7 81.54 82.37 77.8 77.6 78.5 80.56 84.57 85.05 83.5 84.2 84.6
15/05/2019 10:46:15 79.32 79.15 82.37 77.8 77.6 78.5 84.18 83.73 85.05 83.5 84.2 84.6
15/05/2019 10:46:16 77.83 79.07 82.37 77.8 77.6 78.5 82.34 83.62 85.05 83.5 84.2 84.6
15/05/2019 10:46:17 79.48 79.08 82.37 77.8 77.6 78.5 83.44 83.38 85.05 83.5 84.2 84.6
15/05/2019 10:46:18 78.86 79.43 82.37 77.8 77.6 78.5 83.09 83.5 85.05 83.5 84.2 84.6
15/05/2019 10:46:19 77.37 78.87 82.37 77.7 77.6 78.5 82.55 83.28 85.05 83.4 84.2 84.6
15/05/2019 10:46:20 83.15 82.36 82.37 77.8 77.6 78.5 87.36 86.61 86.61 83.5 84.2 84.6
15/05/2019 10:46:21 75.32 81.3 82.37 77.8 77.6 78.5 82.1 85.66 86.61 83.5 84.2 84.6
15/05/2019 10:46:22 78.01 78.58 82.37 77.7 77.6 78.5 83.14 84.02 86.61 83.4 84.2 84.6
15/05/2019 10:46:23 78.2 78.97 82.37 77.7 77.6 78.5 82.39 83.58 86.61 83.4 84.2 84.6
15/05/2019 10:46:24 77.69 78.15 82.37 77.7 77.6 78.5 82.84 82.95 86.61 83.4 84.2 84.6
15/05/2019 10:46:25 81.18 80.39 82.37 77.7 77.6 78.5 84.52 84.05 86.61 83.4 84.2 84.6
15/05/2019 10:46:26 81.03 80.97 82.37 77.8 77.7 78.5 85.08 84.83 86.61 83.4 84.2 84.6
15/05/2019 10:46:27 81.25 81.3 82.37 77.8 77.7 78.5 84.55 84.75 86.61 83.4 84.2 84.6
15/05/2019 10:46:28 82.27 82.65 82.65 77.8 77.7 78.5 85.11 85.5 86.61 83.4 84.2 84.6
15/05/2019 10:46:29 79.58 81.59 82.65 77.8 77.7 78.5 83.73 84.77 86.61 83.4 84.2 84.6
15/05/2019 10:46:30 76.29 80.47 82.65 77.8 77.7 78.5 82.53 84.2 86.61 83.4 84.2 84.6
15/05/2019 10:46:31 77.38 78.15 82.65 77.7 77.7 78.5 83.71 83.74 86.61 83.4 84.2 84.6
15/05/2019 10:46:32 79.56 79.19 82.65 77.7 77.7 78.5 84.27 84.06 86.61 83.4 84.2 84.6
15/05/2019 10:46:33 77.6 79.22 82.65 77.7 77.7 78.5 83.33 84.08 86.61 83.4 84.2 84.6
15/05/2019 10:46:34 79.27 79.17 82.65 77.7 77.7 78.5 83.46 83.72 86.61 83.4 84.2 84.6
15/05/2019 10:46:35 80.73 80.39 82.65 77.7 77.7 78.5 84.35 84.32 86.61 83.4 84.2 84.6
15/05/2019 10:46:36 73.98 80.37 82.65 77.7 77.7 78.5 81.87 84.23 86.61 83.4 84.1 84.6
15/05/2019 10:46:37 78.97 78.66 82.65 77.7 77.7 78.5 83.96 83.68 86.61 83.4 84.1 84.6
15/05/2019 10:46:38 76.03 78.48 82.65 77.6 77.7 78.5 82.2 83.56 86.61 83.3 84.1 84.6
15/05/2019 10:46:39 78.57 78.55 82.65 77.6 77.7 78.5 83.99 83.8 86.61 83.3 84.1 84.6
15/05/2019 10:46:40 84.13 82.68 82.68 77.7 77.7 78.5 87.62 86.51 86.61 83.3 84.1 84.6
15/05/2019 10:46:41 84.19 84.07 84.07 77.7 77.7 78.5 86.99 87.12 87.12 83.4 84.1 84.6
15/05/2019 10:46:42 76.3 83.49 84.07 77.7 77.7 78.5 82.26 86.65 87.12 83.4 84.1 84.6
15/05/2019 10:46:43 75.42 80.39 84.07 77.7 77.7 78.5 82.08 84.4 87.12 83.4 84.1 84.6
15/05/2019 10:46:44 80.48 80.02 84.07 77.7 77.7 78.5 84.64 84.34 87.12 83.4 84.1 84.6
15/05/2019 10:46:45 80.7 81.12 84.07 77.8 77.7 78.5 84.49 85.09 87.12 83.4 84.1 84.6
15/05/2019 10:46:46 72.55 79.94 84.07 77.8 77.7 78.5 80.93 84.07 87.12 83.4 84.1 84.6
15/05/2019 10:46:47 78.95 78.33 84.07 77.8 77.7 78.5 84.07 83.65 87.12 83.4 84.1 84.6
15/05/2019 10:46:48 76.83 78.38 84.07 77.8 77.7 78.5 84.95 84.56 87.12 83.4 84.1 84.6
15/05/2019 10:46:49 78.32 78.24 84.07 77.7 77.7 78.5 84.3 84.49 87.12 83.4 84.1 84.6
15/05/2019 10:46:50 80.53 80.47 84.07 77.7 77.7 78.5 84.62 85 87.12 83.4 84.1 84.6
15/05/2019 10:46:51 79.78 81.22 84.07 77.7 77.7 78.5 84.1 85.24 87.12 83.4 84.1 84.6
15/05/2019 10:46:52 82.19 81.78 84.07 77.7 77.8 78.5 85.97 85.65 87.12 83.4 84.1 84.6
15/05/2019 10:46:53 80.81 81.74 84.07 77.8 77.8 78.5 85.41 85.65 87.12 83.4 84.1 84.6
15/05/2019 10:46:54 80.63 81.31 84.07 77.8 77.8 78.5 84.43 85.52 87.12 83.4 84.1 84.6
15/05/2019 10:46:55 80.4 81.01 84.07 77.8 77.8 78.5 84.49 84.98 87.12 83.4 84.1 84.6
15/05/2019 10:46:56 78.78 80.71 84.07 77.8 77.8 78.6 83.37 84.71 87.12 83.4 84 84.6
15/05/2019 10:46:57 78.7 79.81 84.07 77.8 77.8 78.5 82.92 83.89 87.12 83.4 84 84.6
15/05/2019 10:46:58 82.36 81.58 84.07 77.9 77.8 78.6 85.7 85.05 87.12 83.4 84 84.6
15/05/2019 10:46:59 77.18 81.34 84.07 77.9 77.8 78.6 83.33 84.94 87.12 83.4 84 84.6
15/05/2019 10:47:00 80.01 80.16 84.07 77.9 77.8 78.6 84.45 84.48 87.12 83.4 84 84.6
15/05/2019 10:47:01 81.85 81.39 84.07 77.9 77.8 78.6 84.95 84.82 87.12 83.5 84 84.6
15/05/2019 10:47:02 82.96 82.7 84.07 77.9 77.8 78.6 85.46 85.47 87.12 83.5 84 84.6
15/05/2019 10:47:03 77.21 82.17 84.07 77.9 77.8 78.6 82.44 85.07 87.12 83.5 84 84.6
15/05/2019 10:47:04 82.48 81.73 84.07 78 77.8 78.6 85.97 85.34 87.12 83.5 84.1 84.6
15/05/2019 10:47:05 80.14 81.97 84.07 78 77.8 78.6 84.25 85.56 87.12 83.5 84.1 84.6
15/05/2019 10:47:06 81.26 81.33 84.07 78 77.8 78.6 85.91 85.76 87.12 83.5 84.1 84.6
15/05/2019 10:47:07 81.68 81.34 84.07 78 77.9 78.6 85.47 85.4 87.12 83.5 84.1 84.6
15/05/2019 10:47:08 82.94 82.95 84.07 78 77.9 78.6 85.83 86.14 87.12 83.5 84.1 84.6
15/05/2019 10:47:09 84.12 83.7 84.07 78.1 77.9 78.6 86.47 86.31 87.12 83.5 84.1 84.6
15/05/2019 10:47:10 80.72 83.47 84.07 78.1 77.9 78.6 85.79 86.37 87.12 83.5 84.1 84.6
15/05/2019 10:47:11 79.28 81.52 83.7 78.1 77.9 78.6 83.26 85.68 86.65 83.5 84.1 84.6
15/05/2019 10:47:12 81.27 81.92 83.7 78.1 77.9 78.6 85.14 85.09 86.37 83.5 84.1 84.6
15/05/2019 10:47:13 78.58 81.02 83.7 78.1 77.9 78.6 83.16 85.21 86.37 83.5 84.1 84.6
15/05/2019 10:47:14 81.92 81.34 83.7 78.1 77.9 78.6 84.57 84.43 86.37 83.5 84.1 84.6
15/05/2019 10:47:15 82.47 82.38 83.7 78.2 77.9 78.6 87.44 86.75 86.75 83.5 84.1 84.6
15/05/2019 10:47:16 81.56 82.45 83.7 78.2 78 78.6 85.06 86.43 86.75 83.6 84.1 84.6
15/05/2019 10:47:17 83.63 83.27 83.7 78.2 78 78.6 86.47 86.52 86.75 83.6 84.1 84.6
15/05/2019 10:47:18 78.73 82.79 83.7 78.2 78 78.6 83.34 86.02 86.75 83.6 84.1 84.6
15/05/2019 10:47:19 75.94 80.54 83.7 78.2 78 78.6 82.27 84.54 86.75 83.6 84.1 84.6
15/05/2019 10:47:20 83.32 81.96 83.7 78.3 78 78.6 86.85 85.84 86.75 83.6 84.1 84.6
15/05/2019 10:47:21 79.16 81.84 83.7 78.3 78 78.6 84.71 86.22 86.75 83.6 84.1 84.6
15/05/2019 10:47:22 82.55 82.13 83.7 78.3 78 78.6 85.91 85.95 86.75 83.6 84.1 84.6
15/05/2019 10:47:23 80.71 82.34 83.7 78.3 78 78.6 84.36 86.12 86.75 83.6 84.2 84.6
15/05/2019 10:47:24 83.46 82.73 83.7 78.3 78 78.6 86.12 85.76 86.75 83.6 84.2 84.6
15/05/2019 10:47:25 80.17 82.69 83.7 78.3 78 78.6 85.32 85.67 86.75 83.6 84.2 84.6
15/05/2019 10:47:26 82.33 82.35 83.7 78.4 78.1 78.6 85.87 86.07 86.75 83.6 84.2 84.6
15/05/2019 10:47:27 80.07 82.25 83.7 78.4 78.1 78.6 84.39 85.94 86.75 83.6 84.2 84.6
15/05/2019 10:47:28 79.85 80.92 83.7 78.4 78.1 78.6 84.4 85.09 86.75 83.6 84.2 84.6
15/05/2019 10:47:29 82.59 82.12 83.7 78.4 78.1 78.6 86.14 85.89 86.75 83.7 84.2 84.6
15/05/2019 10:47:30 81.13 82.34 83.7 78.4 78.1 78.6 85.11 86.08 86.75 83.7 84.2 84.6
15/05/2019 10:47:31 81.81 82.15 83.7 78.5 78.1 78.6 85.76 85.93 86.75 83.7 84.2 84.6
15/05/2019 10:47:32 82.24 82.47 83.7 78.5 78.1 78.6 86.81 86.68 86.75 83.7 84.2 84.6
15/05/2019 10:47:33 81.77 83.27 83.7 78.5 78.1 78.6 85.55 87.28 87.28 83.7 84.2 84.6
15/05/2019 10:47:34 80.74 82.11 83.7 78.5 78.1 78.6 84.09 85.79 87.28 83.7 84.2 84.6
15/05/2019 10:47:35 80.06 81.18 83.7 78.5 78.1 78.6 84.8 84.86 87.28 83.7 84.2 84.6
15/05/2019 10:47:36 79.7 80.48 83.7 78.5 78.1 78.6 84.53 84.94 87.28 83.7 84.2 84.6
15/05/2019 10:47:37 82.27 82.21 83.7 78.5 78.2 78.6 86.12 85.94 87.28 83.7 84.2 84.6
15/05/2019 10:47:38 83.26 83.14 83.7 78.6 78.2 78.6 86.4 86.47 87.28 83.7 84.2 84.6
15/05/2019 10:47:39 84.62 84.26 84.26 78.6 78.2 78.6 87.32 87.04 87.28 83.7 84.2 84.6
15/05/2019 10:47:40 81.06 84.39 84.39 78.6 78.2 78.6 84.73 87.12 87.28 83.7 84.2 84.6
15/05/2019 10:47:41 78.42 82.22 84.39 78.6 78.2 78.6 84.03 85.57 87.28 83.7 84.2 84.6
15/05/2019 10:47:42 78.1 80.37 84.39 78.6 78.2 78.6 84.82 85 87.28 83.7 84.2 84.6
15/05/2019 10:47:43 78.66 79.3 84.39 78.6 78.2 78.6 85.1 85.05 87.28 83.7 84.2 84.6
15/05/2019 10:47:44 81.6 81.48 84.39 78.6 78.2 78.6 86.03 86.22 87.28 83.7 84.2 84.6
15/05/2019 10:47:45 78.53 80.68 84.39 78.6 78.2 78.6 86.21 86.11 87.28 83.7 84.2 84.6
15/05/2019 10:47:46 79.74 79.96 84.39 78.6 78.2 78.6 85.75 86.18 87.28 83.7 84.2 84.6
15/05/2019 10:47:47 81.58 81.33 84.39 78.6 78.2 78.6 86.74 86.67 87.28 83.7 84.2 84.6
15/05/2019 10:47:48 76.54 80.88 84.39 78.6 78.2 78.6 85.72 86.43 87.28 83.8 84.3 84.6
15/05/2019 10:47:49 78.05 79.62 84.39 78.6 78.2 78.6 85.91 86.29 87.28 83.8 84.3 84.6
15/05/2019 10:47:50 79.81 79.49 84.39 78.6 78.2 78.6 85.28 86.1 87.28 83.8 84.3 84.6
15/05/2019 10:47:51 78.54 79.49 84.39 78.6 78.2 78.6 84.12 85.83 87.28 83.8 84.3 84.6
15/05/2019 10:47:52 75.34 78.69 84.39 78.6 78.2 78.6 83.47 84.65 87.28 83.8 84.3 84.6
15/05/2019 10:47:53 77.17 77.45 84.39 78.6 78.2 78.6 83.65 83.78 87.28 83.8 84.3 84.6
15/05/2019 10:47:54 77.32 77.85 84.39 78.6 78.2 78.6 84.75 84.6 87.28 83.8 84.3 84.6
15/05/2019 10:47:55 80.12 79.76 84.39 78.6 78.2 78.6 85.83 85.53 87.28 83.8 84.3 84.6
15/05/2019 10:47:56 78.99 79.46 84.39 78.6 78.2 78.6 85.71 85.61 87.28 83.8 84.3 84.6
15/05/2019 10:47:57 80.69 80.91 84.39 78.6 78.2 78.6 85.88 86.13 87.28 83.8 84.3 84.6
15/05/2019 10:47:58 77.93 80.14 84.39 78.6 78.2 78.6 84.6 85.69 87.28 83.8 84.3 84.6
15/05/2019 10:47:59 79.24 79.37 84.39 78.6 78.2 78.6 85.01 85.19 87.28 83.8 84.3 84.6
15/05/2019 10:48:00 77.83 79.79 84.39 78.6 78.2 78.6 85.31 85.34 87.28 83.8 84.2 84.6
15/05/2019 10:48:01 74.74 78.13 84.39 78.6 78.2 78.6 84.48 85.26 87.28 83.8 84.2 84.6
15/05/2019 10:48:02 73.73 76.3 84.39 78.6 78.2 78.6 83.43 84.89 87.28 83.8 84.2 84.6
15/05/2019 10:48:03 81.51 80.42 84.39 78.6 78.2 78.6 86.01 85.59 87.12 83.8 84.2 84.6
15/05/2019 10:48:04 82.25 81.92 84.39 78.6 78.2 78.6 87.25 86.97 87.12 83.8 84.2 84.6
15/05/2019 10:48:05 86.09 85.18 85.18 78.7 78.3 78.6 88 87.75 87.75 83.8 84.2 84.6
15/05/2019 10:48:06 79.73 85.18 85.18 78.6 78.3 78.6 83.18 87.7 87.75 83.8 84.2 84.6
15/05/2019 10:48:07 81.88 82.61 85.18 78.7 78.3 78.6 85.02 85.73 87.75 83.8 84.2 84.6
15/05/2019 10:48:08 77.11 82.12 85.18 78.7 78.3 78.6 84.37 85.08 87.75 83.8 84.2 84.6
15/05/2019 10:48:09 81.9 81.23 85.18 78.7 78.3 78.6 86.13 85.69 87.75 83.8 84.2 84.6
15/05/2019 10:48:10 77.68 81.14 85.18 78.7 78.3 78.6 83.53 85.67 87.75 83.8 84.2 84.6
15/05/2019 10:48:11 81.68 81.26 85.18 78.7 78.3 78.6 84.83 84.8 87.75 83.8 84.2 84.6
15/05/2019 10:48:12 83.87 83.39 85.18 78.7 78.3 78.6 86.13 85.92 87.75 83.8 84.2 84.6
15/05/2019 10:48:13 84.24 84.11 85.18 78.8 78.3 78.6 87.13 86.84 87.75 83.8 84.2 84.6
15/05/2019 10:48:14 79.17 83.93 85.18 78.8 78.3 78.6 85.88 86.78 87.75 83.8 84.2 84.6
15/05/2019 10:48:15 81.97 82.58 85.18 78.8 78.3 78.6 86.95 86.93 87.75 83.9 84.2 84.6
15/05/2019 10:48:16 79.77 82.11 85.18 78.8 78.3 78.6 85.32 86.84 87.75 83.9 84.2 84.6
15/05/2019 10:48:17 79.07 80.41 85.18 78.8 78.3 78.6 84.53 85.85 87.75 83.9 84.2 84.6
15/05/2019 10:48:18 86.19 85.03 85.18 78.9 78.3 78.6 89.05 88.24 88.24 83.9 84.2 84.6
15/05/2019 10:48:19 81.12 85.23 85.23 78.9 78.3 78.6 86.02 88.4 88.4 83.9 84.2 84.6
15/05/2019 10:48:20 79.83 82.87 85.23 78.9 78.3 78.6 87.18 87.22 88.4 83.9 84.2 84.6
15/05/2019 10:48:21 77.43 80.78 85.23 78.9 78.3 78.6 87.91 87.88 88.4 84 84.2 84.6
15/05/2019 10:48:22 77.46 78.92 85.23 78.9 78.3 78.6 86.67 87.5 88.4 84 84.2 84.6
15/05/2019 10:48:23 77.42 78.69 85.23 78.9 78.3 78.6 85.96 86.93 88.4 84 84.2 84.6
15/05/2019 10:48:24 76.51 77.67 85.23 78.9 78.3 78.6 85.59 86.37 88.4 84 84.2 84.6
15/05/2019 10:48:25 80.2 79.53 85.23 78.9 78.3 78.6 86.76 86.61 88.4 84 84.2 84.6
15/05/2019 10:48:26 80.53 80.24 85.23 78.9 78.3 78.6 86.15 86.61 88.4 84 84.2 84.6
15/05/2019 10:48:27 80.76 80.69 85.23 79 78.3 78.6 86.09 86.48 88.4 84 84.2 84.6
15/05/2019 10:48:28 80.94 80.86 85.23 79 78.3 78.6 85.18 86.24 88.4 84 84.2 84.6
15/05/2019 10:48:29 80.23 81.15 85.23 79 78.3 78.6 84.85 85.55 88.4 84 84.2 84.6
15/05/2019 10:48:30 79.75 80.42 85.23 79 78.3 78.6 85.53 85.58 88.4 84.1 84.2 84.6
15/05/2019 10:48:31 83.87 83.31 85.23 79 78.3 78.6 87.85 87.36 88.4 84.1 84.2 84.6
15/05/2019 10:48:32 80.24 82.52 85.23 79 78.4 78.6 85.37 86.93 88.4 84.1 84.2 84.6
15/05/2019 10:48:33 83.1 82.86 85.23 79.1 78.4 78.6 86.41 86.5 88.4 84.1 84.2 84.6
15/05/2019 10:48:34 82.9 83.03 85.23 79.1 78.4 78.6 86.72 86.73 88.4 84.1 84.2 84.6
15/05/2019 10:48:35 82.78 83.8 85.23 79.1 78.4 78.6 86.07 87.06 88.4 84.1 84.2 84.6
15/05/2019 10:48:36 81.52 82.42 85.23 79.1 78.4 78.6 85.13 85.93 88.4 84.1 84.2 84.6
15/05/2019 10:48:37 81.7 82.25 85.23 79.1 78.4 78.6 85.71 85.89 88.4 84.1 84.2 84.6
15/05/2019 10:48:38 80.91 82.03 85.23 79.2 78.4 78.6 85.39 85.93 88.4 84.1 84.2 84.6
15/05/2019 10:48:39 80.5 81.57 85.23 79.2 78.4 78.6 84.52 85.62 88.4 84.1 84.2 84.6
15/05/2019 10:48:40 82.42 82.32 85.23 79.2 78.4 78.6 86.07 86 88.4 84.1 84.2 84.6
15/05/2019 10:48:41 78.98 82.13 85.23 79.2 78.4 78.6 83.86 85.83 88.4 84.1 84.2 84.6
15/05/2019 10:48:42 76.4 80.4 85.23 79.2 78.4 78.6 83.97 84.7 88.4 84.1 84.2 84.6
15/05/2019 10:48:43 77.48 78.26 85.23 79.2 78.4 78.6 83.8 84.42 88.4 84.1 84.2 84.6
15/05/2019 10:48:44 76.91 78.01 85.23 79.2 78.4 78.6 82.18 84.04 88.4 84.1 84.2 84.6
15/05/2019 10:48:45 74.34 77.62 85.23 79.2 78.4 78.6 81.83 83.15 88.4 84.1 84.2 84.6
15/05/2019 10:48:46 73.71 75.72 85.23 79.2 78.4 78.6 81.15 82.43 88.4 84.1 84.2 84.6
15/05/2019 10:48:47 77.52 76.76 85.23 79.2 78.4 78.6 81.85 81.93 88.4 84.1 84.2 84.6
15/05/2019 10:48:48 75.88 77.01 85.23 79.2 78.3 78.6 80.59 81.89 88.4 84.1 84.2 84.6
15/05/2019 10:48:49 77.53 77.46 83.8 79.2 78.3 78.6 82.99 82.78 87.88 84.1 84.2 84.6
15/05/2019 10:48:50 74.19 76.74 83.8 79.2 78.3 78.6 80.33 82.2 87.88 84.1 84.2 84.6
15/05/2019 10:48:51 82.05 81.08 83.8 79.2 78.4 78.6 85.78 84.79 87.5 84.1 84.2 84.6
15/05/2019 10:48:52 75.63 80.85 83.8 79.2 78.3 78.6 83.14 84.72 87.36 84.1 84.2 84.6
15/05/2019 10:48:53 76.04 78.33 83.8 79.2 78.3 78.6 83.51 84.06 87.36 84.1 84.2 84.6
15/05/2019 10:48:54 73.85 76.88 83.8 79.2 78.3 78.6 82.84 83.76 87.36 84.1 84.2 84.6
15/05/2019 10:48:55 73.54 75.17 83.8 79.2 78.3 78.6 83.51 83.7 87.36 84.1 84.1 84.6
15/05/2019 10:48:56 83.32 81.48 83.8 79.2 78.3 78.6 86.36 85.51 87.36 84.1 84.2 84.6
15/05/2019 10:48:57 84.54 83.72 83.8 79.2 78.4 78.6 87.36 86.86 87.36 84.1 84.2 84.6
15/05/2019 10:48:58 82.95 83.52 83.8 79.2 78.4 78.6 90.06 89.48 89.48 84.1 84.2 84.6
15/05/2019 10:48:59 86.18 86.06 86.06 79.3 78.4 78.6 89.93 90.01 90.01 84.1 84.2 84.6
15/05/2019 10:49:00 76.84 84.66 86.06 79.3 78.4 78.6 93.58 93.04 93.04 84.2 84.2 84.6
15/05/2019 10:49:01 80.93 82.05 86.06 79.3 78.4 78.6 86.72 92.58 93.04 84.2 84.2 84.6
15/05/2019 10:49:02 77.29 81.2 86.06 79.3 78.4 78.6 83.84 89.83 93.04 84.2 84.2 84.6
15/05/2019 10:49:03 82.15 82.01 86.06 79.3 78.4 78.6 86.24 87.74 93.04 84.3 84.2 84.6
15/05/2019 10:49:04 81.4 81.99 86.06 79.3 78.4 78.6 89.44 89.06 93.04 84.3 84.2 84.6
15/05/2019 10:49:05 71.25 81.21 86.06 79.3 78.4 78.6 80.21 88.22 93.04 84.3 84.2 84.6
15/05/2019 10:49:06 70.21 77.5 86.06 79.3 78.4 78.6 79.04 84.89 93.04 84.3 84.2 84.6
15/05/2019 10:49:07 70.32 74.37 86.06 79.3 78.4 78.6 81.23 82.29 93.04 84.3 84.2 84.6
15/05/2019 10:49:08 73.14 73.3 86.06 79.2 78.4 78.6 81.4 81.83 93.04 84.3 84.2 84.6
15/05/2019 10:49:09 73.2 73.97 86.06 79.2 78.4 78.6 81.42 82.03 93.04 84.3 84.2 84.6
15/05/2019 10:49:10 80.09 79.44 86.06 79.2 78.4 78.6 84.05 83.79 93.04 84.2 84.2 84.6
15/05/2019 10:49:11 84.9 83.84 86.06 79.3 78.4 78.6 87.76 86.75 93.04 84.3 84.2 84.6
15/05/2019 10:49:12 81.85 83 86.06 79.3 78.4 78.6 85.91 86.48 93.04 84.3 84.2 84.6
15/05/2019 10:49:13 81.76 82.33 86.06 79.3 78.4 78.6 84.21 85.96 93.04 84.3 84.2 84.6
15/05/2019 10:49:14 86.91 85.74 86.06 79.4 78.5 78.6 88.29 87.4 93.04 84.3 84.2 84.6
15/05/2019 10:49:15 79.19 85.68 86.06 79.4 78.5 78.6 81.54 87.34 93.04 84.3 84.2 84.6
15/05/2019 10:49:16 80.09 82.48 86.06 79.4 78.5 78.6 82.35 84.39 93.04 84.3 84.2 84.6
15/05/2019 10:49:17 79.3 81.64 86.06 79.4 78.5 78.6 82.02 83.74 93.04 84.3 84.2 84.6
15/05/2019 10:49:18 74.57 79.96 86.06 79.3 78.5 78.6 78.94 82.41 93.04 84.3 84.2 84.6
15/05/2019 10:49:19 83.51 82.14 86.06 79.4 78.5 78.6 85.17 83.95 93.04 84.3 84.2 84.6
15/05/2019 10:49:20 79.69 81.8 86.06 79.4 78.5 78.6 81.58 83.75 93.04 84.2 84.2 84.6
15/05/2019 10:49:21 73.14 80.51 86.06 79.4 78.5 78.6 77.88 82.43 93.04 84.2 84.2 84.6
15/05/2019 10:49:22 80.53 80.05 86.06 79.4 78.5 78.6 82.92 82.43 93.04 84.2 84.2 84.6
15/05/2019 10:49:23 79.51 80.28 86.06 79.4 78.5 78.6 83.73 83.61 93.04 84.2 84.2 84.6
15/05/2019 10:49:24 74.01 79.46 86.06 79.4 78.5 78.6 79.14 83.14 93.04 84.2 84.2 84.6
15/05/2019 10:49:25 78.5 78.08 86.06 79.3 78.5 78.6 81.11 81.27 93.04 84.2 84.2 84.6
15/05/2019 10:49:26 78.51 78.74 86.06 79.3 78.5 78.6 83.26 82.75 93.04 84.2 84.2 84.6
15/05/2019 10:49:27 75.93 78.1 86.06 79.3 78.5 78.6 80.35 82.72 93.04 84.2 84.2 84.6
15/05/2019 10:49:28 72.75 77.06 86.06 79.3 78.5 78.6 78.76 81.47 93.04 84.2 84.2 84.6
15/05/2019 10:49:29 72.38 74.8 85.74 79.3 78.5 78.6 78.47 79.95 93.04 84.2 84.2 84.6
15/05/2019 10:49:30 78.21 77.16 85.74 79.3 78.5 78.6 81.06 80.52 92.58 84.1 84.1 84.6
15/05/2019 10:49:31 72.48 77 85.74 79.3 78.4 78.6 78.36 80.49 89.83 84.1 84.1 84.6
15/05/2019 10:49:32 77.38 76.92 85.74 79.3 78.4 78.6 81.87 81.36 89.06 84.1 84.1 84.6
15/05/2019 10:49:33 81.16 79.99 85.74 79.4 78.4 78.6 84.55 83.6 89.06 84.1 84.1 84.6
15/05/2019 10:49:34 80.25 80.24 85.74 79.4 78.5 78.6 82.98 83.49 88.22 84.1 84.1 84.6
15/05/2019 10:49:35 79.86 80.1 85.74 79.4 78.5 78.6 84.04 83.91 87.4 84.2 84.1 84.6
15/05/2019 10:49:36 79.82 80.37 85.74 79.4 78.4 78.6 83.65 84.06 87.4 84.2 84.1 84.6
15/05/2019 10:49:37 76.34 79.87 85.74 79.4 78.4 78.6 81.76 83.66 87.4 84.2 84.1 84.6
15/05/2019 10:49:38 79.54 79.31 85.74 79.4 78.4 78.6 82.7 82.99 87.4 84.2 84.1 84.6
15/05/2019 10:49:39 80.29 79.93 85.74 79.4 78.4 78.6 82.65 82.83 87.4 84.2 84.1 84.6
15/05/2019 10:49:40 79.73 80.12 85.74 79.4 78.4 78.6 82.15 82.63 87.4 84.2 84.1 84.6
15/05/2019 10:49:41 84.35 83.49 85.74 79.5 78.5 78.6 85.99 85.33 87.4 84.2 84.1 84.6
15/05/2019 10:49:42 82.61 83.82 85.74 79.5 78.5 78.6 84.28 85.62 87.4 84.2 84.1 84.6
15/05/2019 10:49:43 75.66 82.66 85.74 79.5 78.5 78.6 79.87 84.43 87.4 84.2 84.1 84.6
15/05/2019 10:49:44 77.47 79.56 85.68 79.5 78.5 78.6 80.23 82.1 87.34 84.2 84.1 84.6
15/05/2019 10:49:45 83.45 82.65 83.82 79.6 78.5 78.6 85.81 85.04 85.62 84.2 84.1 84.6
15/05/2019 10:49:46 77.59 82.36 83.82 79.6 78.5 78.6 81.72 84.81 85.62 84.2 84.1 84.6
15/05/2019 10:49:47 81.91 81.51 83.82 79.6 78.5 78.6 83.87 83.74 85.62 84.3 84.1 84.6
15/05/2019 10:49:48 83.34 83.39 83.82 79.6 78.5 78.6 85.42 85.29 85.62 84.3 84.1 84.6
15/05/2019 10:49:49 79.43 82.36 83.82 79.7 78.5 78.6 82.07 84.62 85.62 84.3 84.1 84.6
15/05/2019 10:49:50 79.87 80.92 83.82 79.7 78.5 78.6 82.76 83.35 85.62 84.3 84.1 84.6
15/05/2019 10:49:51 78.75 80.37 83.82 79.7 78.5 78.6 81.44 83.18 85.62 84.3 84.1 84.6
15/05/2019 10:49:52 76.54 79.26 83.82 79.7 78.5 78.6 79.68 82 85.62 84.3 84.1 84.6
15/05/2019 10:49:53 71.66 77.87 83.82 79.7 78.5 78.6 78.08 80.78 85.62 84.3 84.1 84.6
15/05/2019 10:49:54 73.74 75 83.82 79.7 78.5 78.5 79.17 79.32 85.62 84.3 84 84.6
15/05/2019 10:49:55 79.18 77.9 83.82 79.7 78.5 78.5 82.27 81.43 85.62 84.3 84 84.6
15/05/2019 10:49:56 79.16 78.77 83.82 79.7 78.5 78.5 82.06 81.92 85.62 84.3 84 84.6
15/05/2019 10:49:57 77.04 78.77 83.82 79.7 78.5 78.5 80.12 81.91 85.62 84.3 84 84.6
15/05/2019 10:49:58 76.56 77.63 83.82 79.7 78.5 78.5 80.76 81 85.62 84.3 84 84.6
15/05/2019 10:49:59 76.87 77.71 83.82 79.7 78.5 78.5 80.42 81.18 85.62 84.3 84 84.6
15/05/2019 10:50:00 72.27 76.65 83.82 79.7 78.4 78.5 78.08 80.42 85.62 84.3 84 84.6
15/05/2019 10:50:01 74.48 75.23 83.82 79.7 78.4 78.5 79.21 79.56 85.62 84.3 84 84.6
15/05/2019 10:50:02 81.87 80.73 83.82 79.7 78.4 78.5 84.18 83.09 85.62 84.3 84 84.6
15/05/2019 10:50:03 76.13 79.42 83.82 79.7 78.4 78.5 81.41 82.33 85.62 84.3 84 84.6
15/05/2019 10:50:04 80.14 80.11 83.82 79.7 78.4 78.5 83.54 83.34 85.62 84.3 84 84.6
15/05/2019 10:50:05 81.09 81.07 83.82 79.8 78.4 78.5 84.99 84.6 85.62 84.3 84 84.6
15/05/2019 10:50:06 80.38 80.61 83.82 79.8 78.4 78.5 86.09 85.69 85.69 84.3 84 84.6
15/05/2019 10:50:07 85.81 84.48 84.48 79.8 78.5 78.5 89.08 88.16 88.16 84.4 84 84.6
15/05/2019 10:50:08 79.96 84.38 84.48 79.8 78.5 78.5 86.42 87.98 88.16 84.4 84 84.6
15/05/2019 10:50:09 86.3 85.27 85.27 79.9 78.5 78.6 90.06 89.2 89.2 84.4 84 84.6
15/05/2019 10:50:10 80.09 85.25 85.27 79.9 78.5 78.6 87 89.16 89.2 84.4 84 84.6
15/05/2019 10:50:11 69.07 82.51 85.27 79.9 78.5 78.6 83.97 87.98 89.2 84.5 84 84.6
15/05/2019 10:50:12 78.22 78.89 85.27 79.9 78.5 78.6 84.79 85.89 89.2 84.5 84 84.6
15/05/2019 10:50:13 79.35 79.38 85.27 79.9 78.5 78.6 85.55 85.93 89.2 84.5 84 84.6
15/05/2019 10:50:14 79.16 79.48 85.27 79.9 78.5 78.6 83.78 85.37 89.2 84.5 84 84.6
15/05/2019 10:50:15 81.02 80.7 85.27 80 78.5 78.6 84.43 84.79 89.2 84.5 84 84.6
15/05/2019 10:50:16 78.61 80.31 85.27 80 78.5 78.6 82.68 84.44 89.2 84.5 84 84.6
15/05/2019 10:50:17 82.18 81.94 85.27 80 78.5 78.6 84.66 84.66 89.2 84.5 84 84.6
15/05/2019 10:50:18 85.86 84.73 85.27 80 78.5 78.6 87.78 86.83 89.2 84.5 84 84.6
15/05/2019 10:50:19 83.42 84.81 85.27 80.1 78.5 78.6 85.87 86.9 89.2 84.5 84 84.6
15/05/2019 10:50:20 81.64 83.77 85.27 80.1 78.5 78.6 86.07 86.41 89.2 84.6 84 84.6
15/05/2019 10:50:21 85.31 84.68 85.27 80.1 78.5 78.6 87.93 87.59 89.2 84.6 84 84.6
15/05/2019 10:50:22 81.39 84.53 85.27 80.1 78.5 78.6 85.14 87.42 89.2 84.6 84 84.6
15/05/2019 10:50:23 80.7 82.75 85.27 80.1 78.6 78.6 85.86 86.17 89.2 84.6 84 84.6
15/05/2019 10:50:24 81.46 82.06 85.27 80.2 78.6 78.6 86.18 86.37 89.2 84.6 84 84.6
15/05/2019 10:50:25 81.11 81.7 85.27 80.2 78.6 78.6 85.89 86.28 89.2 84.6 84 84.6
15/05/2019 10:50:26 78.74 81.16 85.27 80.2 78.6 78.6 85.2 85.92 89.2 84.6 84 84.6
15/05/2019 10:50:27 79.15 79.78 85.27 80.2 78.6 78.6 84.8 85.41 89.2 84.7 84 84.6
15/05/2019 10:50:28 78.37 79.7 85.27 80.2 78.6 78.6 83.29 85.06 89.2 84.7 84 84.6
15/05/2019 10:50:29 78.51 79.12 85.27 80.2 78.6 78.6 82.52 83.94 89.2 84.7 84 84.6
15/05/2019 10:50:30 74.61 78.3 85.27 80.2 78.6 78.6 78.27 82.88 89.2 84.7 84 84.6
15/05/2019 10:50:31 76.37 76.78 85.27 80.2 78.6 78.6 79.28 80.62 89.2 84.7 84 84.6
15/05/2019 10:50:32 69.96 76.35 85.27 80.2 78.6 78.6 76.12 79.8 89.2 84.7 84 84.6
15/05/2019 10:50:33 62.51 73.35 85.27 80.2 78.6 78.6 75.79 77.73 89.2 84.6 84 84.6
15/05/2019 10:50:34 62.33 69.64 85.27 80.2 78.6 78.6 74.76 76.8 89.2 84.6 84 84.6
15/05/2019 10:50:35 62.59 66.56 85.27 80.2 78.6 78.6 75.43 75.81 89.2 84.6 84 84.6
15/05/2019 10:50:36 62.24 64.53 85.27 80.2 78.6 78.6 74.69 75.64 89.2 84.6 84 84.6
15/05/2019 10:50:37 63.1 63.25 85.27 80.2 78.6 78.6 76.01 75.69 89.2 84.6 84 84.6
15/05/2019 10:50:38 64.03 63.89 85.27 80.2 78.6 78.6 79.11 78.17 89.2 84.6 84 84.6
15/05/2019 10:50:39 68.98 67.87 85.25 80.2 78.6 78.6 80.78 80.31 89.16 84.6 84 84.6
15/05/2019 10:50:40 68.91 68.82 84.81 80.1 78.6 78.6 85.28 84.11 87.98 84.6 84 84.6
15/05/2019 10:50:41 64.99 68.3 84.81 80.1 78.6 78.6 81.02 83.58 87.59 84.6 84 84.6
15/05/2019 10:50:42 73 71.95 84.81 80.1 78.6 78.6 79.5 81.99 87.59 84.6 84 84.6
15/05/2019 10:50:43 69.27 71.95 84.81 80.1 78.6 78.6 77.86 80.74 87.59 84.6 84 84.6
15/05/2019 10:50:44 69.03 70.33 84.81 80.1 78.6 78.6 79.25 79.5 87.59 84.6 84 84.6
15/05/2019 10:50:45 74.68 73.7 84.81 80.1 78.6 78.6 83 81.98 87.59 84.6 84 84.6
15/05/2019 10:50:46 76.36 75.63 84.81 80.1 78.6 78.6 82.26 82.47 87.59 84.6 84 84.6
15/05/2019 10:50:47 77.21 76.76 84.81 80.1 78.6 78.6 82.39 82.67 87.59 84.6 84 84.6
15/05/2019 10:50:48 76.02 76.86 84.81 80.1 78.6 78.6 82.04 82.61 87.59 84.6 84 84.6
15/05/2019 10:50:49 75.22 76.31 84.68 80.1 78.6 78.6 82.63 82.67 87.59 84.6 84 84.6
15/05/2019 10:50:50 75.34 75.94 84.68 80.1 78.6 78.6 83.16 83.15 87.59 84.6 84 84.6
15/05/2019 10:50:51 79.06 78.15 84.53 80.2 78.6 78.6 86.94 86.06 87.42 84.6 84.1 84.6
15/05/2019 10:50:52 78.15 79.61 82.75 80.2 78.6 78.6 86.25 87.6 87.6 84.6 84.1 84.6
15/05/2019 10:50:53 74.5 77.59 82.06 80.1 78.6 78.6 81.27 85.51 87.6 84.6 84.1 84.6
15/05/2019 10:50:54 74.61 76.1 81.7 80.1 78.6 78.6 81.39 83.48 87.6 84.6 84.1 84.6
15/05/2019 10:50:55 79.07 78.24 81.16 80.1 78.6 78.6 86.23 85.29 87.6 84.7 84.1 84.6
15/05/2019 10:50:56 75.39 77.59 79.78 80.1 78.6 78.6 82.83 84.86 87.6 84.7 84.1 84.6
15/05/2019 10:50:57 79.73 79.04 79.7 80.2 78.6 78.6 86.06 85.62 87.6 84.7 84.1 84.6
15/05/2019 10:50:58 77.37 79.07 79.61 80.1 78.6 78.6 86.6 86.42 87.6 84.7 84.1 84.6
15/05/2019 10:50:59 75.07 78.07 79.61 80.1 78.6 78.6 84.95 86.25 87.6 84.7 84.1 84.6
15/05/2019 10:51:00 78.59 78.14 79.61 80.1 78.6 78.6 89.21 88.16 88.16 84.7 84.1 84.6
15/05/2019 10:51:01 78.53 78.73 79.61 80.1 78.6 78.6 90.46 89.92 89.92 84.8 84.1 84.6
15/05/2019 10:51:02 78.38 78.91 79.61 80.1 78.6 78.6 91.97 91.61 91.61 84.8 84.1 84.6
15/05/2019 10:51:03 79.41 79.37 79.61 80.1 78.6 78.6 91 91.45 91.61 84.9 84.2 84.6
15/05/2019 10:51:04 76.06 78.93 79.61 80.1 78.6 78.6 85.95 90.62 91.61 84.9 84.2 84.6
15/05/2019 10:51:05 73.63 77.26 79.61 80.1 78.6 78.6 84.42 88.31 91.61 84.9 84.2 84.6
15/05/2019 10:51:06 77.01 77.14 79.61 80.1 78.6 78.6 85.52 86.29 91.61 84.9 84.2 84.6
15/05/2019 10:51:07 72.86 76.92 79.61 80.1 78.6 78.6 81.64 86.02 91.61 84.9 84.2 84.6
15/05/2019 10:51:08 78.29 77.58 79.61 80.1 78.6 78.6 85.08 84.82 91.61 84.9 84.2 84.6
15/05/2019 10:51:09 76.96 78.38 79.61 80.1 78.6 78.6 84.03 85.24 91.61 84.9 84.2 84.6
15/05/2019 10:51:10 76.06 77.18 79.61 80.1 78.6 78.6 82.96 84.29 91.61 84.9 84.2 84.6
15/05/2019 10:51:11 73.6 76.04 79.61 80.1 78.6 78.6 80.89 83.12 91.61 84.9 84.2 84.6
15/05/2019 10:51:12 74.42 74.58 79.61 80.1 78.6 78.6 81.28 81.9 91.61 84.9 84.2 84.6
15/05/2019 10:51:13 76.96 76.27 79.61 80.1 78.6 78.6 82.68 82.31 91.61 84.9 84.2 84.6
15/05/2019 10:51:14 78.68 78.06 79.61 80.1 78.6 78.6 84.65 84.14 91.61 84.9 84.2 84.6
15/05/2019 10:51:15 78.81 78.87 79.61 80.1 78.6 78.6 85.19 85.27 91.61 84.9 84.2 84.6
15/05/2019 10:51:16 77.6 78.68 79.61 80.1 78.6 78.6 82.68 84.56 91.61 84.9 84.2 84.6
15/05/2019 10:51:17 74.97 78.19 79.61 80.1 78.6 78.5 83.14 83.67 91.61 84.9 84.2 84.6
15/05/2019 10:51:18 80.62 79.89 79.89 80.1 78.6 78.5 88.05 87.35 91.61 84.9 84.2 84.6
15/05/2019 10:51:19 81.54 81.18 81.18 80.1 78.6 78.6 85.79 86.12 91.61 84.9 84.2 84.6
15/05/2019 10:51:20 83.17 82.83 82.83 80.1 78.6 78.6 87.81 87.49 91.61 84.9 84.2 84.6
15/05/2019 10:51:21 80.63 82.84 82.84 80.1 78.6 78.6 84.87 87.31 91.61 84.9 84.2 84.6
15/05/2019 10:51:22 75.22 81.16 82.84 80.1 78.6 78.6 82.66 85.85 91.61 84.9 84.2 84.6
15/05/2019 10:51:23 77.44 79.07 82.84 80.1 78.6 78.6 83.41 84.65 91.61 84.9 84.2 84.6
15/05/2019 10:51:24 80.18 79.56 82.84 80.1 78.6 78.6 85.9 85.3 91.61 85 84.2 84.6
15/05/2019 10:51:25 78.81 79.83 82.84 80.1 78.6 78.6 84.32 85.23 91.61 85 84.2 84.6
15/05/2019 10:51:26 78.8 79.4 82.84 80.1 78.6 78.6 83.35 84.6 91.61 84.9 84.2 84.6
15/05/2019 10:51:27 76.43 78.74 82.84 80.1 78.6 78.6 81.87 83.78 91.61 84.9 84.2 84.6
15/05/2019 10:51:28 79.68 79.52 82.84 80.1 78.6 78.6 84.44 84.28 91.61 84.9 84.2 84.6
15/05/2019 10:51:29 82.48 81.51 82.84 80.1 78.6 78.6 86.35 85.61 91.61 85 84.2 84.6
15/05/2019 10:51:30 76.32 81.5 82.84 80.1 78.6 78.5 83 85.49 91.61 85 84.2 84.6
15/05/2019 10:51:31 80.86 80.8 82.84 80.1 78.6 78.5 85.71 85.43 91.61 85 84.2 84.6
15/05/2019 10:51:32 79.07 81.63 82.84 80.1 78.6 78.5 84.07 86.03 91.45 85 84.2 84.6
15/05/2019 10:51:33 73.93 79.2 82.84 80.1 78.6 78.5 82.3 84.33 90.62 85 84.2 84.6
15/05/2019 10:51:34 76.19 76.74 82.84 80.1 78.6 78.5 82.95 83.13 88.31 85 84.2 84.6
15/05/2019 10:51:35 79.38 78.71 82.84 80.1 78.6 78.5 84.7 84.31 87.49 85 84.2 84.6
15/05/2019 10:51:36 78.04 78.71 82.84 80.1 78.6 78.5 83.79 84.36 87.49 85 84.2 84.6
15/05/2019 10:51:37 78.33 78.74 82.84 80.1 78.6 78.5 83.54 84.07 87.49 85 84.2 84.6
15/05/2019 10:51:38 78.46 78.76 82.84 80.1 78.6 78.5 82.96 83.7 87.49 85 84.2 84.6
15/05/2019 10:51:39 76.5 78.89 82.84 80.1 78.6 78.5 82.12 83.54 87.49 85 84.2 84.6
15/05/2019 10:51:40 74.32 77.22 82.84 80 78.6 78.5 81.3 82.53 87.49 84.9 84.2 84.6
15/05/2019 10:51:41 73.5 75.79 82.84 80 78.6 78.5 81.98 82.22 87.49 84.9 84.2 84.6
15/05/2019 10:51:42 77.49 76.51 82.84 80 78.6 78.5 83.91 83.3 87.49 84.9 84.2 84.6
15/05/2019 10:51:43 78.42 77.9 82.84 80 78.6 78.5 84.9 84.47 87.49 84.9 84.2 84.6
15/05/2019 10:51:44 79.63 79.65 82.84 80 78.6 78.5 83.81 84.59 87.49 84.9 84.2 84.6
15/05/2019 10:51:45 77.74 79.31 82.84 80 78.6 78.5 82.87 84.21 87.49 84.9 84.2 84.6
15/05/2019 10:51:46 77.77 78.26 82.84 80 78.6 78.5 83.96 83.82 87.49 84.9 84.2 84.6
15/05/2019 10:51:47 78.58 78.46 82.84 80 78.6 78.5 83.74 83.81 87.49 84.9 84.2 84.6
15/05/2019 10:51:48 77.49 78.85 82.84 80 78.6 78.5 83.17 83.75 87.49 84.9 84.2 84.6
15/05/2019 10:51:49 76.03 77.56 82.84 80 78.6 78.5 82.18 83.45 87.49 84.9 84.2 84.6
15/05/2019 10:51:50 78.31 78.23 82.84 80 78.6 78.5 83.8 83.62 87.31 84.9 84.2 84.6
15/05/2019 10:51:51 79.42 79.4 81.63 80 78.6 78.5 84.18 84.05 86.03 84.9 84.2 84.6
15/05/2019 10:51:52 79.2 80.01 81.63 80 78.7 78.5 85.35 84.95 86.03 84.9 84.2 84.6
15/05/2019 10:51:53 74.87 78.93 81.63 80 78.7 78.5 83.18 84.87 86.03 84.9 84.2 84.6
15/05/2019 10:51:54 81.07 80.1 81.63 80 78.7 78.5 84.9 84.57 86.03 84.9 84.2 84.6
15/05/2019 10:51:55 80.31 80.62 81.63 80 78.7 78.5 83.77 84.6 86.03 84.9 84.2 84.6
15/05/2019 10:51:56 79.94 80.18 81.63 80 78.7 78.5 84.12 84.22 86.03 84.9 84.2 84.6
15/05/2019 10:51:57 80.07 80.19 81.63 80 78.7 78.5 83.92 84.14 86.03 84.9 84.2 84.6
15/05/2019 10:51:58 76.47 80.08 81.63 80 78.7 78.5 83.42 84.19 86.03 84.9 84.2 84.6
15/05/2019 10:51:59 79.92 79.31 81.63 80 78.7 78.5 83.78 83.93 86.03 84.9 84.2 84.6
15/05/2019 10:52:00 81.52 80.75 81.63 80 78.7 78.5 85.4 84.79 86.03 84.9 84.2 84.6
15/05/2019 10:52:01 79.79 80.86 81.63 80 78.7 78.5 84.86 84.99 86.03 84.9 84.2 84.6
15/05/2019 10:52:02 81.11 81.1 81.1 79.9 78.7 78.5 85.76 85.49 85.49 84.9 84.2 84.6
15/05/2019 10:52:03 78.52 80.69 81.1 79.9 78.7 78.5 85.02 85.53 85.53 84.9 84.2 84.6
15/05/2019 10:52:04 79.55 80.01 81.1 79.9 78.7 78.5 84.63 85.22 85.53 84.9 84.2 84.6
15/05/2019 10:52:05 78.69 80.03 81.1 79.9 78.7 78.5 83.44 84.85 85.53 84.9 84.2 84.6
15/05/2019 10:52:06 77.24 79.08 81.1 79.9 78.7 78.5 82.59 83.99 85.53 84.9 84.2 84.6
15/05/2019 10:52:07 77.81 78.22 81.1 79.9 78.7 78.5 83.92 83.8 85.53 84.9 84.2 84.6
15/05/2019 10:52:08 80 79.99 81.1 79.9 78.7 78.5 85.1 84.78 85.53 84.9 84.2 84.6
15/05/2019 10:52:09 77.92 78.84 81.1 79.9 78.7 78.5 85.16 85 85.53 84.9 84.2 84.6
15/05/2019 10:52:10 77.85 78.32 81.1 79.9 78.7 78.5 85.21 85.25 85.53 84.9 84.2 84.6
15/05/2019 10:52:11 78.38 79.09 81.1 79.9 78.7 78.5 86.18 86.01 86.01 84.9 84.2 84.6
15/05/2019 10:52:12 80.12 79.77 81.1 79.8 78.7 78.5 86.19 86.31 86.31 84.9 84.2 84.6
15/05/2019 10:52:13 77.43 79.27 81.1 79.8 78.7 78.5 85 85.99 86.31 84.9 84.2 84.6
15/05/2019 10:52:14 79.43 79.36 81.1 79.8 78.7 78.5 87.23 86.72 86.72 84.9 84.3 84.6
15/05/2019 10:52:15 77.99 79.11 81.1 79.8 78.7 78.5 87 86.98 86.98 84.9 84.3 84.6
15/05/2019 10:52:16 77.32 78.09 81.1 79.8 78.7 78.5 87.64 87.44 87.44 84.9 84.3 84.6
15/05/2019 10:52:17 77.89 78.05 81.1 79.8 78.7 78.5 87.05 87.27 87.44 84.9 84.3 84.6
15/05/2019 10:52:18 80.22 79.39 81.1 79.8 78.7 78.5 88.25 88.02 88.02 84.9 84.3 84.6
15/05/2019 10:52:19 79.9 80.11 81.1 79.8 78.7 78.5 88.18 88.13 88.13 85 84.3 84.6
15/05/2019 10:52:20 78.2 79.71 81.1 79.8 78.7 78.5 87.63 88.1 88.13 85 84.3 84.6
15/05/2019 10:52:21 80.73 80.35 81.1 79.8 78.7 78.5 87.94 88.82 88.82 85 84.3 84.6
15/05/2019 10:52:22 77.2 79.88 81.1 79.8 78.7 78.5 84.57 87.64 88.82 85 84.3 84.6
15/05/2019 10:52:23 80.36 79.74 81.1 79.8 78.8 78.5 86.53 86.53 88.82 85 84.3 84.6
15/05/2019 10:52:24 78.58 79.67 81.1 79.7 78.8 78.5 85.27 86.32 88.82 85 84.3 84.6
15/05/2019 10:52:25 76.72 79.04 81.1 79.7 78.8 78.5 85.18 85.78 88.82 85 84.3 84.6
15/05/2019 10:52:26 79.6 79.35 81.1 79.7 78.8 78.5 85.68 85.62 88.82 85 84.3 84.6
15/05/2019 10:52:27 78.32 78.77 81.1 79.7 78.8 78.5 85.56 85.71 88.82 85 84.3 84.6
15/05/2019 10:52:28 76.76 78.38 81.1 79.7 78.8 78.5 85.29 85.7 88.82 85 84.3 84.6
15/05/2019 10:52:29 78.78 78.67 81.1 79.7 78.8 78.5 85.51 85.63 88.82 85 84.3 84.6
15/05/2019 10:52:30 81.08 80.62 81.1 79.7 78.8 78.5 89.05 88.31 88.82 85 84.4 84.6
15/05/2019 10:52:31 76.86 80.6 81.1 79.7 78.8 78.5 84.74 88.23 88.82 85 84.4 84.6
15/05/2019 10:52:32 79.65 79.58 80.69 79.7 78.8 78.5 86.86 86.82 88.82 85 84.4 84.6
15/05/2019 10:52:33 77.85 79.55 80.62 79.6 78.8 78.5 85.71 86.85 88.82 85 84.4 84.6
15/05/2019 10:52:34 76.56 78.52 80.62 79.6 78.8 78.5 85.11 86.05 88.82 85 84.4 84.6
15/05/2019 10:52:35 74.07 77.15 80.62 79.6 78.8 78.5 84.02 85.51 88.82 85 84.4 84.6
15/05/2019 10:52:36 75.97 76.01 80.62 79.6 78.8 78.5 84.39 84.9 88.82 85 84.4 84.6
15/05/2019 10:52:37 78.3 77.9 80.62 79.6 78.8 78.5 85.32 85.12 88.82 85 84.4 84.6
15/05/2019 10:52:38 80.41 80.06 80.62 79.6 78.8 78.5 88.23 87.8 88.82 85 84.4 84.6
15/05/2019 10:52:39 77.88 80.53 80.62 79.5 78.8 78.5 85.98 88.25 88.82 85 84.4 84.6
15/05/2019 10:52:40 76.58 78.48 80.62 79.5 78.8 78.5 85.3 86.44 88.82 85 84.4 84.6
15/05/2019 10:52:41 78.26 78.49 80.62 79.5 78.8 78.5 86.97 86.84 88.82 85 84.4 84.6
15/05/2019 10:52:42 82.25 81.26 81.26 79.5 78.8 78.5 88.71 88.84 88.84 85 84.4 84.6
15/05/2019 10:52:43 81.66 82.23 82.23 79.6 78.8 78.5 85.91 87.55 88.84 85 84.4 84.6
15/05/2019 10:52:44 81.27 81.72 82.23 79.6 78.8 78.5 86.9 87.05 88.84 85.1 84.4 84.6
15/05/2019 10:52:45 74.4 81.02 82.23 79.5 78.8 78.5 83.46 86.77 88.84 85 84.4 84.6
15/05/2019 10:52:46 78.3 78.51 82.23 79.5 78.8 78.5 85.56 85.46 88.84 85 84.4 84.6
15/05/2019 10:52:47 78.38 78.53 82.23 79.5 78.8 78.5 86.13 86 88.84 85 84.4 84.6
15/05/2019 10:52:48 81.44 80.72 82.23 79.5 78.8 78.5 87.07 86.75 88.84 85 84.4 84.6
15/05/2019 10:52:49 80.22 80.88 82.23 79.6 78.8 78.5 87.93 87.61 88.84 85.1 84.4 84.6
15/05/2019 10:52:50 78.18 80.31 82.23 79.5 78.8 78.5 87.28 87.84 88.84 85.1 84.4 84.6
15/05/2019 10:52:51 77.1 79.22 82.23 79.5 78.8 78.5 84.71 87.4 88.84 85.1 84.4 84.6
15/05/2019 10:52:52 79.78 79.14 82.23 79.6 78.8 78.5 86.41 86.59 88.84 85.1 84.4 84.6
15/05/2019 10:52:53 82.44 81.58 82.23 79.6 78.8 78.5 86.87 86.66 88.84 85.1 84.4 84.6
15/05/2019 10:52:54 75.91 81.43 82.23 79.6 78.8 78.5 82.95 86.38 88.84 85.1 84.4 84.6
15/05/2019 10:52:55 81.17 80.73 82.23 79.6 78.8 78.5 85.69 85.55 88.84 85.1 84.4 84.6
15/05/2019 10:52:56 77.78 81.06 82.23 79.6 78.8 78.5 83.7 85.84 88.84 85.1 84.4 84.6
15/05/2019 10:52:57 73.53 78.8 82.23 79.6 78.8 78.5 83.54 84.38 88.84 85.1 84.4 84.6
15/05/2019 10:52:58 75.74 76.25 82.23 79.6 78.8 78.5 84.49 84.37 88.84 85.1 84.4 84.6
15/05/2019 10:52:59 79.06 78.35 82.23 79.6 78.8 78.5 84.95 84.92 88.84 85.1 84.4 84.6
15/05/2019 10:53:00 78.12 78.51 82.23 79.6 78.8 78.5 84.78 85.08 88.84 85.1 84.5 84.6
15/05/2019 10:53:01 79.3 79.13 82.23 79.6 78.8 78.5 84.29 84.59 88.84 85.1 84.5 84.6
15/05/2019 10:53:02 78.72 79 82.23 79.6 78.8 78.5 84.02 84.49 88.84 85.1 84.5 84.6
15/05/2019 10:53:03 79.46 79.28 82.23 79.6 78.9 78.5 85.73 85.38 88.84 85.1 84.5 84.6
15/05/2019 10:53:04 76.55 79.27 82.23 79.5 78.9 78.5 84.24 85.34 88.84 85.1 84.5 84.6
15/05/2019 10:53:05 75.79 77.6 82.23 79.5 78.9 78.5 83.91 84.62 88.84 85 84.5 84.6
15/05/2019 10:53:06 76.39 77.03 82.23 79.5 78.9 78.5 84.42 84.59 88.84 85 84.5 84.6
15/05/2019 10:53:07 80.2 79.35 82.23 79.5 78.9 78.5 86.4 85.83 88.84 85 84.5 84.6
15/05/2019 10:53:08 80.08 79.98 82.23 79.5 78.9 78.5 84.91 85.72 88.84 85 84.5 84.6
15/05/2019 10:53:09 79.18 80.64 82.23 79.5 78.9 78.5 85.23 85.81 88.84 85 84.5 84.6
15/05/2019 10:53:10 77.42 79.21 82.23 79.5 78.9 78.5 84.54 85.24 88.84 85 84.5 84.6
15/05/2019 10:53:11 77.68 78.06 82.23 79.4 78.9 78.5 83.4 84.63 88.84 85 84.5 84.6
15/05/2019 10:53:12 75.85 77.99 82.23 79.4 78.9 78.5 82.92 83.97 87.84 85 84.5 84.6
15/05/2019 10:53:13 74.81 76.4 81.72 79.4 78.9 78.5 83.11 83.26 87.84 85 84.5 84.6
15/05/2019 10:53:14 76.78 76.84 81.58 79.4 78.9 78.5 83.99 83.93 87.84 85 84.5 84.6
15/05/2019 10:53:15 80.34 79.71 81.58 79.4 78.9 78.5 84.63 84.58 87.84 85 84.5 84.6
15/05/2019 10:53:16 76.67 79.66 81.58 79.4 78.9 78.5 84.02 84.49 87.84 85 84.5 84.6
15/05/2019 10:53:17 75.97 78.16 81.58 79.3 78.9 78.5 84.99 84.81 87.84 85 84.5 84.6
15/05/2019 10:53:18 80.78 79.75 81.58 79.3 78.9 78.5 86.13 85.78 87.84 85 84.5 84.6
15/05/2019 10:53:19 77.97 79.49 81.58 79.3 78.9 78.5 85.7 85.98 87.84 85 84.5 84.6
15/05/2019 10:53:20 79.44 79.36 81.58 79.3 78.9 78.5 86.58 86.43 87.4 85 84.5 84.6
15/05/2019 10:53:21 79.37 80.07 81.58 79.3 78.9 78.5 86.3 86.68 86.68 85 84.5 84.6
15/05/2019 10:53:22 75.62 79 81.58 79.3 78.9 78.5 84.82 86.26 86.68 85 84.5 84.6
15/05/2019 10:53:23 79.24 78.8 81.43 79.3 78.9 78.5 84.79 85.37 86.68 85 84.5 84.6
15/05/2019 10:53:24 81.54 80.82 81.06 79.3 78.9 78.5 86.17 85.9 86.68 85 84.5 84.6
15/05/2019 10:53:25 79.86 80.77 81.06 79.3 78.9 78.5 85.44 85.78 86.68 85 84.5 84.6
15/05/2019 10:53:26 81.55 81.6 81.6 79.3 78.9 78.5 87.14 87 87 85 84.5 84.6
15/05/2019 10:53:27 77.75 80.75 81.6 79.3 78.9 78.5 85.21 86.3 87 85 84.5 84.6
15/05/2019 10:53:28 81.87 81.2 81.6 79.3 78.9 78.5 86.63 86.53 87 85 84.5 84.6
15/05/2019 10:53:29 79.55 81.22 81.6 79.3 78.9 78.5 84.92 86.26 87 85 84.5 84.6
15/05/2019 10:53:30 80.79 80.87 81.6 79.3 78.9 78.5 86.23 86.12 87 85 84.5 84.6
15/05/2019 10:53:31 82.7 82.32 82.32 79.3 78.9 78.5 86.97 86.76 87 85 84.5 84.6
15/05/2019 10:53:32 82.05 83.25 83.25 79.3 78.9 78.5 87.3 87.48 87.48 85 84.5 84.6
15/05/2019 10:53:33 79.15 81.76 83.25 79.3 78.9 78.5 86.28 86.98 87.48 85 84.5 84.6
15/05/2019 10:53:34 78.46 80.18 83.25 79.3 79 78.5 84.83 86.64 87.48 85 84.5 84.6
15/05/2019 10:53:35 79.81 79.85 83.25 79.2 79 78.5 85.38 85.7 87.48 85 84.5 84.6
15/05/2019 10:53:36 78.8 80 83.25 79.2 79 78.5 83.89 85.54 87.48 85 84.5 84.6
15/05/2019 10:53:37 75.25 79.02 83.25 79.2 79 78.5 82.91 84.49 87.48 84.9 84.5 84.6
15/05/2019 10:53:38 79.09 78.57 83.25 79.2 79 78.5 84.58 84.37 87.48 84.9 84.5 84.6
15/05/2019 10:53:39 81.02 80.3 83.25 79.2 79 78.5 85.69 85.29 87.48 84.9 84.5 84.6
15/05/2019 10:53:40 80 80.52 83.25 79.2 79 78.5 85.03 85.4 87.48 84.9 84.5 84.6
15/05/2019 10:53:41 80.47 80.58 83.25 79.2 79 78.5 86.71 86.29 87.48 85 84.6 84.6
15/05/2019 10:53:42 76.72 80.36 83.25 79.2 79 78.5 84.2 86.23 87.48 85 84.6 84.6
15/05/2019 10:53:43 79.88 79.78 83.25 79.2 79 78.5 84.35 85.07 87.48 85 84.6 84.6
15/05/2019 10:53:44 75.41 79.5 83.25 79.2 79 78.5 81.79 84.62 87.48 85 84.6 84.6
15/05/2019 10:53:45 76.22 77.41 83.25 79.2 79 78.5 82.28 82.99 87.48 85 84.6 84.6
15/05/2019 10:53:46 79 78.5 83.25 79.2 79 78.5 84.12 83.67 87.48 85 84.6 84.6
15/05/2019 10:53:47 80.61 80.4 83.25 79.2 79 78.5 85.32 85.04 87.48 85 84.6 84.6
15/05/2019 10:53:48 79 79.62 83.25 79.2 79 78.5 85.36 85.1 87.48 85 84.6 84.6
15/05/2019 10:53:49 78.68 79.3 83.25 79.2 79 78.5 86.14 85.96 87.48 85 84.6 84.6
15/05/2019 10:53:50 79.17 79.58 83.25 79.2 79 78.5 85.29 85.69 87.48 85 84.6 84.6
15/05/2019 10:53:51 79.83 79.8 83.25 79.2 79 78.5 85.03 85.57 87.48 85 84.6 84.6
15/05/2019 10:53:52 78.05 79.29 83.25 79.2 79 78.5 84.79 85.3 87.48 85 84.6 84.6
15/05/2019 10:53:53 82.06 81.22 83.25 79.3 79 78.5 86.72 86.22 87.48 85 84.6 84.6
15/05/2019 10:53:54 81.17 82.16 83.25 79.3 79.1 78.5 85.66 86.7 87.48 85 84.6 84.6
15/05/2019 10:53:55 76.79 80.73 83.25 79.3 79.1 78.5 84 85.66 87.48 85 84.6 84.6
15/05/2019 10:53:56 78.54 78.91 83.25 79.3 79.1 78.5 85.34 85.24 87.48 85 84.6 84.6
15/05/2019 10:53:57 80.94 80.48 83.25 79.2 79.1 78.5 85.83 85.91 87.48 85 84.6 84.6
15/05/2019 10:53:58 78.4 80.43 83.25 79.2 79.1 78.5 83.43 85.6 87.48 85 84.6 84.6
15/05/2019 10:53:59 73.71 78.64 83.25 79.1 79.1 78.5 81.4 84.14 87.48 84.9 84.6 84.6
15/05/2019 10:54:00 78.61 78.25 83.25 79.1 79.1 78.5 85.21 84.66 87.48 84.8 84.6 84.6
15/05/2019 10:54:01 82.42 81.67 83.25 79.2 79.1 78.5 87.16 86.5 87.48 84.8 84.6 84.6
15/05/2019 10:54:02 80.17 82.43 82.43 79.2 79.1 78.5 86.68 87.01 87.01 84.9 84.6 84.6
15/05/2019 10:54:03 77.34 80.31 82.43 79.1 79.1 78.5 83.75 86.38 87.01 84.8 84.6 84.6
15/05/2019 10:54:04 78.88 79.07 82.43 79.1 79.1 78.5 86.2 85.93 87.01 84.8 84.6 84.6
15/05/2019 10:54:05 78.71 79.48 82.43 79.1 79.1 78.5 86.1 86.62 87.01 84.8 84.6 84.6
15/05/2019 10:54:06 74.32 78.42 82.43 79.1 79.1 78.5 81.86 85.82 87.01 84.8 84.6 84.6
15/05/2019 10:54:07 75.84 76.42 82.43 79.2 79.1 78.5 81.91 83.79 87.01 84.8 84.6 84.6
15/05/2019 10:54:08 75.57 76.16 82.43 79.2 79.1 78.5 82.23 82.88 87.01 84.8 84.6 84.6
15/05/2019 10:54:09 74.93 75.77 82.43 79.2 79.1 78.5 81.94 82.36 87.01 84.8 84.6 84.6
15/05/2019 10:54:10 74.33 75.3 82.43 79.1 79.1 78.5 80.76 82.09 87.01 84.8 84.6 84.6
15/05/2019 10:54:11 75.36 75.29 82.43 79.1 79.1 78.5 81.61 81.58 87.01 84.8 84.6 84.6
15/05/2019 10:54:12 74.94 75.48 82.43 79.1 79.1 78.5 82.2 82.07 87.01 84.8 84.6 84.6
15/05/2019 10:54:13 70.52 74.9 82.43 79.1 79.1 78.5 79.93 81.97 87.01 84.8 84.6 84.6
15/05/2019 10:54:14 69.37 72.69 82.43 79 79.1 78.5 78.87 80.57 87.01 84.8 84.6 84.6
15/05/2019 10:54:15 67.97 70.91 82.43 78.9 79.1 78.5 77.07 79.59 87.01 84.8 84.6 84.6
15/05/2019 10:54:16 72.27 71.52 82.43 78.9 79.1 78.5 79.98 79.51 87.01 84.8 84.6 84.6
15/05/2019 10:54:17 74.56 73.77 82.43 78.9 79.1 78.5 81.74 81.21 87.01 84.8 84.6 84.6
15/05/2019 10:54:18 74.85 74.69 82.43 78.9 79.1 78.5 82.24 81.87 87.01 84.8 84.6 84.6
15/05/2019 10:54:19 76.36 75.92 82.43 78.9 79.1 78.5 83.34 83.04 87.01 84.8 84.6 84.6
15/05/2019 10:54:20 77.06 76.79 82.43 78.9 79.1 78.5 83.49 83.38 87.01 84.8 84.6 84.6
15/05/2019 10:54:21 77.37 77.3 82.43 78.9 79.1 78.5 84.36 84.15 87.01 84.8 84.6 84.6
15/05/2019 10:54:22 78.62 78.3 82.43 78.9 79.1 78.5 84.99 84.86 87.01 84.8 84.6 84.6
15/05/2019 10:54:23 77.21 78.4 82.43 78.9 79.1 78.5 85.32 85.51 87.01 84.8 84.6 84.6
15/05/2019 10:54:24 78.99 78.79 82.43 78.9 79.1 78.5 85.9 85.89 87.01 84.8 84.6 84.6
15/05/2019 10:54:25 79.42 79.21 82.43 78.9 79.1 78.5 84.86 85.86 87.01 84.8 84.6 84.6
15/05/2019 10:54:26 79.77 79.64 82.43 78.9 79.1 78.5 85.26 85.47 87.01 84.8 84.6 84.6
15/05/2019 10:54:27 80.1 80.17 82.43 78.9 79.1 78.5 87.58 86.99 87.01 84.8 84.6 84.6
15/05/2019 10:54:28 78.85 79.82 82.43 78.9 79.1 78.5 84.93 87.04 87.04 84.9 84.6 84.6
15/05/2019 10:54:29 78.29 79.12 82.43 78.9 79.1 78.5 86.6 86.59 87.04 84.9 84.6 84.6
15/05/2019 10:54:30 81.68 80.85 82.43 78.9 79.1 78.5 85.81 86.61 87.04 84.9 84.6 84.6
15/05/2019 10:54:31 80.78 81.17 82.43 79 79.1 78.5 86.22 86.68 87.04 84.9 84.6 84.6
15/05/2019 10:54:32 78.86 80.68 81.17 79 79.1 78.5 84.33 86.03 87.04 84.9 84.6 84.6
15/05/2019 10:54:33 78.39 79.53 81.17 78.9 79.1 78.5 84.11 85.02 87.04 84.9 84.6 84.6
15/05/2019 10:54:34 77.9 78.87 81.17 78.9 79.1 78.5 85.82 85.49 87.04 84.9 84.6 84.6
15/05/2019 10:54:35 81.65 80.86 81.17 78.9 79.1 78.5 86.22 86.05 87.04 84.9 84.7 84.6
15/05/2019 10:54:36 81.99 81.66 81.66 79 79.1 78.5 87.82 87.45 87.45 84.9 84.7 84.6
15/05/2019 10:54:37 80.81 81.87 81.87 79 79.1 78.5 86.27 87.65 87.65 84.9 84.7 84.6
15/05/2019 10:54:38 80.84 81.38 81.87 79 79.1 78.5 86.28 86.89 87.65 85 84.7 84.6
15/05/2019 10:54:39 80.78 81.03 81.87 79 79.1 78.5 87.88 87.63 87.65 85 84.7 84.6
15/05/2019 10:54:40 81.1 81.15 81.87 79 79.1 78.5 88.3 88.27 88.27 85 84.7 84.6
15/05/2019 10:54:41 80.88 81.08 81.87 79 79.1 78.5 85.51 87.89 88.27 85 84.7 84.6
15/05/2019 10:54:42 81.15 81.5 81.87 79 79.1 78.5 87.22 87.13 88.27 85 84.7 84.6
15/05/2019 10:54:43 81.14 81.26 81.87 79 79.1 78.5 87.88 88.14 88.27 85 84.7 84.6
15/05/2019 10:54:44 79.36 81.06 81.87 79 79.1 78.5 86.68 87.33 88.27 85.1 84.7 84.6
15/05/2019 10:54:45 80.97 80.75 81.87 79 79.1 78.5 86.92 87.74 88.27 85.1 84.7 84.6
15/05/2019 10:54:46 82.78 82.48 82.48 79 79.1 78.5 86.82 87.12 88.27 85.1 84.7 84.6
15/05/2019 10:54:47 84.62 84.07 84.07 79 79.2 78.5 87.84 87.68 88.27 85.1 84.7 84.6
15/05/2019 10:54:48 82.37 84.1 84.1 79 79.2 78.5 86.8 87.69 88.27 85.1 84.7 84.6
15/05/2019 10:54:49 80.74 83.04 84.1 79 79.2 78.5 86.32 87.2 88.27 85.1 84.7 84.6
15/05/2019 10:54:50 79.62 81.58 84.1 79 79.2 78.5 85.28 86.61 88.27 85.1 84.7 84.6
15/05/2019 10:54:51 80.31 80.59 84.1 79 79.2 78.5 84.54 85.77 88.27 85.1 84.7 84.6
15/05/2019 10:54:52 78.78 80.38 84.1 79 79.2 78.5 83.12 85.01 88.27 85.1 84.7 84.6
15/05/2019 10:54:53 76.74 79.31 84.1 79 79.2 78.5 81.87 83.91 88.27 85.1 84.7 84.6
15/05/2019 10:54:54 79.26 78.84 84.1 79 79.2 78.5 83.72 83.51 88.27 85.1 84.7 84.6
15/05/2019 10:54:55 76.92 78.82 84.1 79 79.2 78.5 82.48 83.51 88.27 85.1 84.7 84.6
15/05/2019 10:54:56 77.14 77.71 84.1 79 79.2 78.5 82.31 82.83 88.27 85.1 84.7 84.6
15/05/2019 10:54:57 76.94 77.72 84.1 79 79.2 78.5 82.4 82.62 88.27 85.1 84.7 84.6
15/05/2019 10:54:58 78.89 78.75 84.1 79 79.2 78.5 83.64 83.53 88.27 85.1 84.7 84.6
15/05/2019 10:54:59 79.04 78.97 84.1 79 79.2 78.5 83.89 83.84 88.27 85.2 84.7 84.6
15/05/2019 10:55:00 78.58 79.17 84.1 79 79.1 78.5 84.54 84.51 88.27 85.2 84.7 84.6
15/05/2019 10:55:01 77.39 78.65 84.1 79 79.1 78.5 83.75 84.39 88.27 85.2 84.7 84.6
15/05/2019 10:55:02 76.4 78.06 84.1 79 79.1 78.5 83.17 84.11 88.27 85.2 84.7 84.6
15/05/2019 10:55:03 79.74 79.29 84.1 79 79.1 78.5 86.39 85.74 88.27 85.2 84.7 84.6
15/05/2019 10:55:04 78.45 79.59 84.1 79 79.1 78.5 86.39 86.32 88.27 85.2 84.7 84.6
15/05/2019 10:55:05 79.11 79 84.1 79 79.1 78.5 89.47 88.62 88.62 85.2 84.7 84.6
15/05/2019 10:55:06 79.43 79.73 84.1 79 79.2 78.5 88.55 89.11 89.11 85.2 84.7 84.6
15/05/2019 10:55:07 78.7 79.88 84.1 79 79.2 78.5 89.84 89.75 89.75 85.2 84.7 84.6
15/05/2019 10:55:08 79.24 79.28 84.1 79 79.2 78.5 89.62 90.03 90.03 85.3 84.7 84.6
15/05/2019 10:55:09 79.67 80.06 84.1 78.9 79.1 78.5 89.94 90.28 90.28 85.3 84.7 84.6
15/05/2019 10:55:10 76.53 79.33 84.1 78.9 79.1 78.5 84.54 89.47 90.28 85.2 84.7 84.6
15/05/2019 10:55:11 78.2 78.37 84.1 78.9 79.1 78.5 86.16 87.28 90.28 85.2 84.7 84.6
15/05/2019 10:55:12 80.52 80.07 84.1 78.9 79.1 78.5 85.22 86.45 90.28 85.3 84.7 84.6
15/05/2019 10:55:13 78.09 79.87 84.1 78.9 79.1 78.5 87.47 87.08 90.28 85.3 84.7 84.6
15/05/2019 10:55:14 80.18 79.98 84.1 78.9 79.1 78.5 89.62 88.79 90.28 85.3 84.7 84.6
15/05/2019 10:55:15 79.2 79.91 84.1 78.9 79.1 78.5 88.48 88.87 90.28 85.3 84.7 84.6
15/05/2019 10:55:16 78.69 79.87 84.1 78.9 79.1 78.5 83.61 88.53 90.28 85.3 84.7 84.6
15/05/2019 10:55:17 80.99 80.62 84.1 78.9 79.1 78.5 86.47 86.46 90.28 85.3 84.7 84.6
15/05/2019 10:55:18 80.57 80.99 83.04 78.8 79.1 78.5 85.45 86.59 90.28 85.3 84.7 84.6
15/05/2019 10:55:19 79.61 80.51 81.58 78.8 79.1 78.5 85.93 86.02 90.28 85.3 84.7 84.6
15/05/2019 10:55:20 77.93 79.93 80.99 78.8 79.1 78.5 84.76 85.95 90.28 85.3 84.7 84.6
15/05/2019 10:55:21 79.22 79.34 80.99 78.8 79.1 78.5 85.02 85.38 90.28 85.3 84.7 84.6
15/05/2019 10:55:22 78.46 79.28 80.99 78.7 79.1 78.5 84.49 85.23 90.28 85.3 84.7 84.6
15/05/2019 10:55:23 79.33 79.28 80.99 78.7 79.1 78.5 86.01 85.89 90.28 85.3 84.7 84.6
15/05/2019 10:55:24 82.3 81.61 81.61 78.7 79.1 78.5 87.22 87.07 90.28 85.3 84.7 84.6
15/05/2019 10:55:25 81.36 81.93 81.93 78.7 79.1 78.5 86.71 87.33 90.28 85.3 84.7 84.6
15/05/2019 10:55:26 79.59 81.52 81.93 78.7 79.1 78.5 85.89 86.74 90.28 85.3 84.7 84.6
15/05/2019 10:55:27 82.08 81.8 81.93 78.8 79.1 78.5 87.31 87.12 90.28 85.3 84.7 84.6
15/05/2019 10:55:28 78.96 81.57 81.93 78.8 79.1 78.5 84.25 87.03 90.28 85.3 84.7 84.6
15/05/2019 10:55:29 79.37 79.91 81.93 78.8 79.1 78.5 85.02 85.45 90.28 85.3 84.7 84.6
15/05/2019 10:55:30 80.73 80.54 81.93 78.8 79.1 78.5 85.39 85.57 90.28 85.3 84.7 84.6
15/05/2019 10:55:31 78.72 80.44 81.93 78.8 79.1 78.5 86.39 86.38 90.28 85.3 84.7 84.6
15/05/2019 10:55:32 79.93 80.07 81.93 78.8 79.1 78.5 87.83 87.41 90.28 85.4 84.7 84.6
15/05/2019 10:55:33 80.26 80.23 81.93 78.8 79.1 78.5 87.46 87.52 90.28 85.4 84.7 84.6
15/05/2019 10:55:34 80.13 80.39 81.93 78.8 79.1 78.5 86.54 87.51 90.28 85.4 84.8 84.6
15/05/2019 10:55:35 82.8 82.01 82.01 78.9 79.1 78.5 87.42 87.35 90.28 85.4 84.8 84.6
15/05/2019 10:55:36 82.13 82.46 82.46 78.9 79.1 78.5 87.22 87.32 90.28 85.4 84.8 84.6
15/05/2019 10:55:37 80.9 81.98 82.46 78.9 79.1 78.5 87.78 87.64 90.28 85.5 84.8 84.6
15/05/2019 10:55:38 78.95 81.26 82.46 78.9 79.1 78.5 85.38 87.64 90.28 85.5 84.8 84.6
15/05/2019 10:55:39 82.47 81.89 82.46 79 79.1 78.5 86.93 86.84 89.47 85.5 84.8 84.6
15/05/2019 10:55:40 82.24 82.57 82.57 79 79.1 78.5 86.88 87.13 88.87 85.5 84.8 84.6
15/05/2019 10:55:41 80.11 81.89 82.57 79 79.1 78.5 86.95 87.19 88.87 85.5 84.8 84.6
15/05/2019 10:55:42 79.65 80.81 82.57 79 79.1 78.5 84.77 86.92 88.87 85.5 84.8 84.6
15/05/2019 10:55:43 79.37 80.22 82.57 79 79.1 78.5 85.94 86.24 88.87 85.5 84.8 84.6
15/05/2019 10:55:44 81.81 81.24 82.57 79.1 79.1 78.5 87.6 87.31 88.87 85.6 84.8 84.6
15/05/2019 10:55:45 80.33 81.15 82.57 79.1 79.1 78.5 87.77 87.76 88.53 85.6 84.7 84.6
15/05/2019 10:55:46 81.4 81.28 82.57 79.1 79.1 78.6 86.96 87.9 87.9 85.6 84.7 84.6
15/05/2019 10:55:47 80.27 81.18 82.57 79.1 79.1 78.6 85.72 87.15 87.9 85.6 84.7 84.6
15/05/2019 10:55:48 79.09 80.57 82.57 79.1 79.1 78.6 84.8 86.34 87.9 85.6 84.7 84.6
15/05/2019 10:55:49 79.23 79.72 82.57 79.1 79.1 78.6 84.75 85.48 87.9 85.6 84.7 84.6
15/05/2019 10:55:50 78.75 79.51 82.57 79.1 79.1 78.6 85.62 85.47 87.9 85.6 84.7 84.6
15/05/2019 10:55:51 81.34 80.68 82.57 79.1 79.2 78.6 86.26 86.07 87.9 85.6 84.7 84.6
15/05/2019 10:55:52 81.78 81.49 82.57 79.2 79.2 78.6 86.84 86.69 87.9 85.6 84.7 84.6
15/05/2019 10:55:53 79.77 81.32 82.57 79.2 79.2 78.6 85.29 86.48 87.9 85.6 84.7 84.6
15/05/2019 10:55:54 81.04 81.14 82.57 79.2 79.2 78.6 85.66 85.95 87.9 85.6 84.7 84.6
15/05/2019 10:55:55 79.43 80.84 82.57 79.2 79.2 78.6 85.3 85.8 87.9 85.6 84.7 84.6
15/05/2019 10:55:56 77.04 80.01 82.57 79.2 79.2 78.6 83.63 85.41 87.9 85.6 84.7 84.6
15/05/2019 10:55:57 80.66 80.25 82.57 79.2 79.2 78.6 84.9 84.84 87.9 85.6 84.7 84.6
15/05/2019 10:55:58 81.51 81.35 82.57 79.2 79.2 78.6 85.67 85.51 87.9 85.6 84.7 84.6
15/05/2019 10:55:59 80.45 81.18 82.57 79.2 79.2 78.6 88.51 87.68 87.9 85.6 84.7 84.6
15/05/2019 10:56:00 83.5 82.73 82.73 79.3 79.2 78.6 88.88 88.46 88.46 85.6 84.7 84.6
15/05/2019 10:56:01 83.56 83.55 83.55 79.3 79.2 78.6 88.97 89 89 85.6 84.7 84.6
15/05/2019 10:56:02 82.67 83.61 83.61 79.3 79.2 78.6 86.75 88.87 89 85.6 84.7 84.6
15/05/2019 10:56:03 84.96 84.3 84.3 79.3 79.2 78.6 88.57 88.31 89 85.6 84.7 84.6
15/05/2019 10:56:04 83.68 84.4 84.4 79.4 79.2 78.6 88.31 88.42 89 85.6 84.8 84.7
15/05/2019 10:56:05 83.16 83.98 84.4 79.4 79.2 78.6 87.87 88.33 89 85.6 84.8 84.7
15/05/2019 10:56:06 82.85 83.24 84.4 79.4 79.2 78.6 87.29 87.96 89 85.6 84.8 84.7
15/05/2019 10:56:07 81.99 83.13 84.4 79.4 79.2 78.6 87.64 87.87 89 85.6 84.8 84.7
15/05/2019 10:56:08 82.44 82.84 84.4 79.5 79.2 78.6 87.65 87.83 89 85.6 84.8 84.7
15/05/2019 10:56:09 81.81 82.54 84.4 79.5 79.2 78.6 88.88 88.64 89 85.6 84.8 84.7
15/05/2019 10:56:10 83.57 83.39 84.4 79.5 79.2 78.6 87.79 88.55 89 85.7 84.8 84.7
15/05/2019 10:56:11 82.78 83.37 84.4 79.5 79.3 78.6 88.11 88.2 89 85.7 84.8 84.7
15/05/2019 10:56:12 81.69 82.76 84.4 79.6 79.3 78.6 87.21 88.19 89 85.7 84.8 84.7
15/05/2019 10:56:13 81.81 82.49 84.4 79.6 79.3 78.6 86.95 87.89 89 85.7 84.8 84.7
15/05/2019 10:56:14 78 81.91 84.4 79.6 79.3 78.6 84.68 87.1 89 85.7 84.8 84.7
15/05/2019 10:56:15 79.62 80.03 84.4 79.6 79.3 78.6 84.87 85.71 89 85.7 84.8 84.7
15/05/2019 10:56:16 81.41 81.43 84.4 79.6 79.3 78.6 86.84 86.37 89 85.7 84.8 84.7
15/05/2019 10:56:17 83.09 82.62 84.4 79.6 79.3 78.6 87.36 87.09 89 85.7 84.8 84.7
15/05/2019 10:56:18 80.9 82.7 84.4 79.6 79.3 78.6 87.2 87.39 89 85.7 84.8 84.7
15/05/2019 10:56:19 80.68 81.49 84.4 79.6 79.3 78.6 86.61 87.04 89 85.7 84.8 84.7
15/05/2019 10:56:20 83.38 83.08 84.4 79.6 79.3 78.6 87.29 87.48 89 85.7 84.8 84.7
15/05/2019 10:56:21 82.98 83.36 84.4 79.6 79.3 78.6 87.81 87.74 89 85.7 84.8 84.7
15/05/2019 10:56:22 81.58 82.78 84.4 79.6 79.3 78.6 85.77 87.51 89 85.7 84.8 84.7
15/05/2019 10:56:23 80.39 82.19 84.4 79.7 79.3 78.6 86.13 86.7 89 85.7 84.8 84.7
15/05/2019 10:56:24 81.1 81.31 84.4 79.7 79.3 78.6 85.37 86.23 89 85.7 84.8 84.7
15/05/2019 10:56:25 82.65 82.31 84.4 79.7 79.3 78.6 86.99 86.73 89 85.8 84.8 84.7
15/05/2019 10:56:26 81.31 82.26 84.4 79.7 79.3 78.6 87.27 87.27 89 85.8 84.8 84.7
15/05/2019 10:56:27 80.1 81.67 84.4 79.7 79.3 78.6 86.44 87.31 89 85.8 84.8 84.7
15/05/2019 10:56:28 79.94 80.68 84.4 79.7 79.3 78.6 85.11 86.51 89 85.8 84.8 84.7
15/05/2019 10:56:29 79.7 80.27 84.4 79.7 79.3 78.6 87.29 86.98 89 85.8 84.8 84.7
15/05/2019 10:56:30 81.44 80.88 84.4 79.7 79.3 78.6 86.18 87 89 85.8 84.8 84.7
15/05/2019 10:56:31 80.74 81.09 84.4 79.7 79.3 78.6 87.52 87.4 88.87 85.8 84.8 84.7
15/05/2019 10:56:32 83.5 83.27 84.4 79.7 79.3 78.6 88.07 88.29 88.64 85.8 84.8 84.7
15/05/2019 10:56:33 81.15 82.69 84.4 79.7 79.3 78.6 87.29 88.02 88.64 85.8 84.8 84.7
15/05/2019 10:56:34 78.63 81.68 83.98 79.7 79.3 78.6 84.15 87.24 88.64 85.8 84.8 84.7
15/05/2019 10:56:35 78.9 80.03 83.39 79.7 79.3 78.6 85.27 85.73 88.64 85.8 84.8 84.7
15/05/2019 10:56:36 79.6 79.74 83.39 79.7 79.3 78.6 85.78 85.67 88.64 85.8 84.8 84.7
15/05/2019 10:56:37 80.34 80.63 83.39 79.7 79.3 78.6 85.37 86.12 88.64 85.8 84.8 84.7
15/05/2019 10:56:38 79.38 80.13 83.39 79.8 79.3 78.6 84.25 85.3 88.64 85.8 84.8 84.7
15/05/2019 10:56:39 78.11 79.37 83.39 79.8 79.3 78.6 83.82 84.52 88.55 85.8 84.8 84.7
15/05/2019 10:56:40 80.79 80.45 83.37 79.8 79.3 78.6 85.2 85.12 88.29 85.9 84.8 84.7
15/05/2019 10:56:41 85.01 83.99 83.99 79.8 79.3 78.6 88.35 87.58 88.29 85.9 84.8 84.7
15/05/2019 10:56:42 83.72 84.51 84.51 79.8 79.3 78.6 88.2 88.09 88.29 85.9 84.8 84.7
15/05/2019 10:56:43 83.28 83.54 84.51 79.9 79.3 78.6 88.14 88.14 88.29 85.9 84.9 84.7
15/05/2019 10:56:44 81.37 83.53 84.51 79.9 79.3 78.6 87.33 88.12 88.29 85.9 84.9 84.7
15/05/2019 10:56:45 80.43 82.22 84.51 79.9 79.3 78.6 87.98 88.16 88.29 85.9 84.9 84.7
15/05/2019 10:56:46 81.58 81.81 84.51 79.9 79.3 78.7 88.07 88.2 88.29 85.9 84.9 84.7
15/05/2019 10:56:47 81.41 82.22 84.51 79.9 79.3 78.7 89.58 89.32 89.32 86 84.9 84.7
15/05/2019 10:56:48 83.35 83.16 84.51 79.9 79.3 78.7 90.11 89.83 89.83 86 84.9 84.7
15/05/2019 10:56:49 80.75 82.47 84.51 79.9 79.3 78.7 89.4 89.89 89.89 86 84.9 84.7
15/05/2019 10:56:50 80.26 81.24 84.51 79.9 79.3 78.7 89.17 89.86 89.89 86 84.9 84.7
15/05/2019 10:56:51 82.99 82.37 84.51 80 79.3 78.7 90.41 90.01 90.01 86.1 84.9 84.7
15/05/2019 10:56:52 81.99 82.47 84.51 80 79.3 78.7 88.37 89.89 90.01 86.1 84.9 84.7
15/05/2019 10:56:53 81.15 82.1 84.51 80 79.4 78.7 87.62 89.01 90.01 86.1 84.9 84.7
15/05/2019 10:56:54 79.47 81.45 84.51 80 79.4 78.7 85.9 88.14 90.01 86.1 84.9 84.7
15/05/2019 10:56:55 81.45 81.35 84.51 80 79.4 78.7 86.63 86.94 90.01 86.1 85 84.7
15/05/2019 10:56:56 81.83 81.75 84.51 80 79.4 78.7 87.15 87.1 90.01 86.1 85 84.7
15/05/2019 10:56:57 80.8 81.67 84.51 80 79.4 78.7 86.65 87.06 90.01 86.1 85 84.7
15/05/2019 10:56:58 79.32 80.92 84.51 80 79.4 78.7 84.21 86.76 90.01 86.1 85 84.7
15/05/2019 10:56:59 79.71 80.14 84.51 80 79.4 78.7 85.26 85.5 90.01 86.1 85 84.7
15/05/2019 10:57:00 81.64 81.23 84.51 80 79.4 78.7 87.82 87.09 90.01 86.1 85 84.7
15/05/2019 10:57:01 83.6 82.92 84.51 80 79.4 78.7 88.68 88.2 90.01 86.2 85 84.7
15/05/2019 10:57:02 82.73 82.87 84.51 80 79.4 78.7 88.53 88.66 90.01 86.2 85 84.7
15/05/2019 10:57:03 81.27 82.75 84.51 80 79.4 78.7 87.14 88.3 90.01 86.2 85 84.7
15/05/2019 10:57:04 80.21 81.84 84.51 80 79.4 78.7 86.23 87.64 90.01 86.2 85 84.7
15/05/2019 10:57:05 79.92 80.8 84.51 80 79.4 78.7 86.39 86.81 90.01 86.2 85 84.7
15/05/2019 10:57:06 79.2 80.34 84.51 80 79.4 78.7 86.42 86.9 90.01 86.2 85 84.7
15/05/2019 10:57:07 79.59 79.81 84.51 80 79.4 78.7 86.28 86.61 90.01 86.2 85 84.7
15/05/2019 10:57:08 80.25 80.22 84.51 80 79.4 78.7 86.41 86.73 90.01 86.2 85 84.7
15/05/2019 10:57:09 79.82 80.15 84.51 80.1 79.4 78.7 86.84 86.73 90.01 86.2 85 84.7
15/05/2019 10:57:10 80.37 80.34 84.51 80.1 79.4 78.7 87.07 87.19 90.01 86.2 85 84.7
15/05/2019 10:57:11 79.57 80.34 84.51 80.1 79.4 78.7 85.74 86.9 90.01 86.2 85 84.7
15/05/2019 10:57:12 81.29 81.09 83.54 80.1 79.4 78.7 88.39 87.72 90.01 86.2 85 84.7
15/05/2019 10:57:13 80.55 81.23 83.53 80.1 79.4 78.7 86.48 88.02 90.01 86.2 85 84.7
15/05/2019 10:57:14 82.13 81.78 83.16 80.1 79.4 78.7 87.49 87.63 90.01 86.2 85 84.7
15/05/2019 10:57:15 81.49 81.75 83.16 80.1 79.4 78.7 88.76 88.36 90.01 86.2 85 84.7
15/05/2019 10:57:16 80.2 81.64 83.16 80.1 79.4 78.7 85.34 88.17 90.01 86.2 85 84.7
15/05/2019 10:57:17 80.07 80.65 83.16 80.1 79.4 78.7 87.38 87.46 90.01 86.2 85 84.7
15/05/2019 10:57:18 81.85 81.56 82.92 80.1 79.4 78.7 86.38 86.96 90.01 86.2 85 84.7
15/05/2019 10:57:19 83.76 83.15 83.15 80.1 79.5 78.7 87.73 87.46 90.01 86.2 85.1 84.7
15/05/2019 10:57:20 85.1 84.43 84.43 80.2 79.5 78.7 88.99 88.49 90.01 86.2 85.1 84.7
15/05/2019 10:57:21 83.81 84.46 84.46 80.2 79.5 78.7 87.78 88.5 89.89 86.2 85.1 84.7
15/05/2019 10:57:22 81.51 84.04 84.46 80.2 79.5 78.7 86.13 87.97 89.01 86.2 85.1 84.7
15/05/2019 10:57:23 80.64 82.46 84.46 80.2 79.5 78.7 84.6 86.75 88.66 86.2 85.1 84.7
15/05/2019 10:57:24 80.33 81.48 84.46 80.2 79.5 78.7 85.3 85.63 88.66 86.2 85.1 84.7
15/05/2019 10:57:25 76.78 80.8 84.46 80.2 79.5 78.7 81.57 85.43 88.66 86.2 85.1 84.7
15/05/2019 10:57:26 76.64 78.63 84.46 80.2 79.5 78.7 83.37 83.53 88.66 86.2 85.1 84.7
15/05/2019 10:57:27 80.15 79.6 84.46 80.2 79.5 78.7 85.02 84.65 88.66 86.2 85.1 84.7
15/05/2019 10:57:28 79.25 79.49 84.46 80.2 79.5 78.7 85.17 85.03 88.66 86.2 85.1 84.7
15/05/2019 10:57:29 76.14 79.35 84.46 80.2 79.5 78.7 81.98 84.94 88.66 86.2 85.1 84.7
15/05/2019 10:57:30 77.49 77.99 84.46 80.2 79.5 78.7 87.62 86.92 88.66 86.2 85.1 84.7
15/05/2019 10:57:31 78.77 78.65 84.46 80.2 79.5 78.7 88.71 88.13 88.66 86.2 85.1 84.7
15/05/2019 10:57:32 80.34 80.01 84.46 80.2 79.5 78.7 86.7 88.15 88.5 86.2 85.1 84.7
15/05/2019 10:57:33 80.32 80.38 84.46 80.2 79.5 78.7 86.66 87.28 88.5 86.2 85.1 84.7
15/05/2019 10:57:34 81.55 81.35 84.46 80.2 79.5 78.7 86.4 86.84 88.5 86.2 85.1 84.7
15/05/2019 10:57:35 81.27 81.56 84.46 80.2 79.5 78.7 85.71 86.59 88.5 86.2 85.1 84.7
15/05/2019 10:57:36 81.19 81.34 84.46 80.3 79.5 78.7 86.16 86.26 88.5 86.2 85.1 84.7
15/05/2019 10:57:37 81.75 81.66 84.46 80.3 79.5 78.7 87.66 87.19 88.5 86.2 85.1 84.7
15/05/2019 10:57:38 80.75 81.56 84.46 80.3 79.5 78.7 86.06 87.24 88.5 86.2 85.1 84.7
15/05/2019 10:57:39 80.68 81.02 84.46 80.3 79.5 78.7 84.69 86.41 88.5 86.2 85.1 84.7
15/05/2019 10:57:40 82.68 82.17 84.46 80.3 79.5 78.7 85.49 85.64 88.5 86.2 85.1 84.7
15/05/2019 10:57:41 82.9 82.75 84.46 80.3 79.5 78.7 85.29 85.6 88.5 86.2 85.1 84.7
15/05/2019 10:57:42 80.78 82.6 84.46 80.3 79.5 78.7 83.53 85.33 88.5 86.2 85.1 84.7
15/05/2019 10:57:43 78.9 81.54 84.46 80.3 79.5 78.7 82.66 84.34 88.5 86.2 85.1 84.7
15/05/2019 10:57:44 78.48 80.24 84.46 80.3 79.5 78.7 82.8 83.49 88.5 86.2 85.1 84.7
15/05/2019 10:57:45 77.46 78.9 84.46 80.3 79.5 78.7 82.94 83.1 88.5 86.2 85.1 84.7
15/05/2019 10:57:46 75.45 78.33 84.46 80.3 79.5 78.7 81.08 83.06 88.5 86.2 85.1 84.7
15/05/2019 10:57:47 74.88 76.93 84.46 80.3 79.5 78.7 81.55 82.24 88.5 86.2 85.1 84.7
15/05/2019 10:57:48 73.47 75.69 84.46 80.3 79.5 78.7 80.38 81.62 88.5 86.2 85.1 84.7
15/05/2019 10:57:49 71.02 74.59 84.46 80.2 79.5 78.7 80.86 81.17 88.5 86.1 85.1 84.7
15/05/2019 10:57:50 70.23 72.73 84.46 80.2 79.5 78.7 83.54 83.06 88.5 86.1 85.1 84.7
15/05/2019 10:57:51 73.16 72.74 84.04 80.2 79.5 78.7 82.62 82.84 88.15 86.1 85.1 84.7
15/05/2019 10:57:52 73.08 73.12 82.75 80.2 79.5 78.7 82.59 82.67 88.15 86.1 85.1 84.7
15/05/2019 10:57:53 77.53 76.42 82.75 80.2 79.5 78.7 85.37 84.75 88.15 86.1 85.1 84.7
15/05/2019 10:57:54 71.85 76.13 82.75 80.2 79.5 78.7 82.13 84.4 88.15 86.1 85.1 84.7
15/05/2019 10:57:55 70.88 74.01 82.75 80.2 79.5 78.7 79.15 83.08 88.15 86.1 85.1 84.7
15/05/2019 10:57:56 71.45 72.63 82.75 80.2 79.5 78.7 79.3 81.11 88.15 86.1 85.1 84.7
15/05/2019 10:57:57 73.75 73.46 82.75 80.2 79.5 78.7 80.07 80.15 88.15 86.1 85.1 84.7
15/05/2019 10:57:58 79.94 79.23 82.75 80.2 79.5 78.7 83.9 83.08 88.15 86.1 85.1 84.7
15/05/2019 10:57:59 72.98 78.78 82.75 80.2 79.5 78.7 80.38 83.06 88.15 86.1 85.1 84.7
15/05/2019 10:58:00 74.56 76.82 82.75 80.2 79.5 78.7 80.11 81.76 88.15 86.1 85.1 84.7
15/05/2019 10:58:01 77.4 77.27 82.75 80.2 79.5 78.7 82.43 82.16 88.15 86.1 85.1 84.7
15/05/2019 10:58:02 74.79 76.31 82.75 80.2 79.5 78.7 80.79 81.66 87.28 86.1 85.1 84.7
15/05/2019 10:58:03 73.78 75.53 82.75 80.2 79.5 78.7 79.74 81.07 87.24 86.1 85.1 84.7
15/05/2019 10:58:04 75.86 75.45 82.75 80.2 79.5 78.7 81.94 81.46 87.24 86 85.1 84.7
15/05/2019 10:58:05 77.42 77.97 82.75 80.2 79.5 78.7 81.67 82.56 87.24 86 85.1 84.7
15/05/2019 10:58:06 66.11 75.92 82.75 80.2 79.5 78.7 78.63 81.1 87.24 86 85.1 84.7
15/05/2019 10:58:07 68.64 72.42 82.75 80.1 79.5 78.7 78.21 79.78 87.24 86 85.1 84.7
15/05/2019 10:58:08 68.7 70.59 82.75 80.1 79.5 78.7 79.23 79.29 86.41 86 85.1 84.7
15/05/2019 10:58:09 70.43 70.32 82.75 80.1 79.5 78.7 78.83 79.32 85.64 86 85.1 84.7
15/05/2019 10:58:10 70.02 70.26 82.75 80.1 79.5 78.7 79.11 79.44 85.6 86 85 84.7
15/05/2019 10:58:11 72.92 72.29 82.6 80.1 79.5 78.7 78.67 78.98 85.33 86 85 84.7
15/05/2019 10:58:12 75.97 75.32 81.54 80.1 79.5 78.7 81.13 80.62 84.75 86 85 84.7
15/05/2019 10:58:13 76.92 76.34 80.24 80.1 79.5 78.7 81.07 81.03 84.75 86 85 84.7
15/05/2019 10:58:14 86.62 85.25 85.25 80.2 79.5 78.7 87.43 86.35 86.35 86 85 84.7
15/05/2019 10:58:15 86.17 86.76 86.76 80.2 79.5 78.7 87.98 87.7 87.7 86 85 84.7
15/05/2019 10:58:16 81.86 85.3 86.76 80.2 79.5 78.7 85.81 87.2 87.7 86 85.1 84.7
15/05/2019 10:58:17 83.37 83.86 86.76 80.2 79.5 78.7 86.76 86.79 87.7 86 85.1 84.7
15/05/2019 10:58:18 82.6 83.66 86.76 80.3 79.5 78.7 86.39 86.76 87.7 86 85.1 84.7
15/05/2019 10:58:19 82.7 83.23 86.76 80.3 79.5 78.7 85.87 86.49 87.7 86 85.1 84.7
15/05/2019 10:58:20 81.25 82.62 86.76 80.3 79.5 78.7 85.59 86.15 87.7 86 85.1 84.7
15/05/2019 10:58:21 80.12 81.88 86.76 80.3 79.5 78.7 84.83 85.86 87.7 86 85.1 84.7
15/05/2019 10:58:22 81.27 81.3 86.76 80.3 79.5 78.7 85.03 85.36 87.7 86 85.1 84.7
15/05/2019 10:58:23 81.94 82.05 86.76 80.3 79.5 78.7 85.41 85.66 87.7 86 85.1 84.7
15/05/2019 10:58:24 79.48 81.52 86.76 80.3 79.5 78.7 83.91 85.18 87.7 86 85.1 84.7
15/05/2019 10:58:25 80.7 81.01 86.76 80.3 79.5 78.7 84.7 84.85 87.7 86 85.1 84.7
15/05/2019 10:58:26 78.57 81.01 86.76 80.3 79.6 78.7 83.87 84.91 87.7 86 85.1 84.7
15/05/2019 10:58:27 77.76 79.65 86.76 80.3 79.6 78.7 83.28 84.31 87.7 86 85.1 84.7
15/05/2019 10:58:28 77.41 78.81 86.76 80.3 79.6 78.7 83.59 84.09 87.7 86 85.1 84.7
15/05/2019 10:58:29 76.75 77.91 86.76 80.3 79.6 78.7 83.88 83.96 87.7 86 85.1 84.7
15/05/2019 10:58:30 77.99 78.14 86.76 80.3 79.6 78.7 84.53 84.37 87.7 86 85.1 84.7
15/05/2019 10:58:31 75.64 78.11 86.76 80.2 79.6 78.7 83.88 84.36 87.7 86 85.1 84.7
15/05/2019 10:58:32 80.67 79.81 86.76 80.2 79.6 78.7 85.87 85.32 87.7 86 85.1 84.7
15/05/2019 10:58:33 81.36 80.95 86.76 80.2 79.6 78.7 86.86 86.38 87.7 86 85.1 84.7
15/05/2019 10:58:34 81.75 81.84 86.76 80.3 79.6 78.7 87.01 86.88 87.7 86 85.1 84.7
15/05/2019 10:58:35 79.86 81.97 86.76 80.3 79.6 78.7 86.04 86.97 87.7 86 85.1 84.7
15/05/2019 10:58:36 76.26 80.52 86.76 80.3 79.6 78.7 84.25 86.29 87.7 86 85.1 84.7
15/05/2019 10:58:37 76.57 78.45 86.76 80.3 79.6 78.7 83.19 85.19 87.7 86 85.1 84.7
15/05/2019 10:58:38 78.03 78.01 86.76 80.3 79.6 78.7 82.96 84 87.7 86 85.1 84.7
15/05/2019 10:58:39 77.08 78.12 86.76 80.2 79.6 78.7 82.46 83.4 87.7 86 85.1 84.7
15/05/2019 10:58:40 80.49 79.78 86.76 80.2 79.6 78.7 84.52 84.04 87.7 86 85.1 84.7
15/05/2019 10:58:41 81.17 80.84 86.76 80.2 79.6 78.7 85.89 85.46 87.7 86 85.1 84.7
15/05/2019 10:58:42 82.58 82.25 86.76 80.3 79.6 78.7 88.07 87.49 87.7 86 85.1 84.7
15/05/2019 10:58:43 80.16 81.96 86.76 80.3 79.6 78.7 84.87 87.27 87.7 86 85.1 84.7
15/05/2019 10:58:44 80.97 81.45 86.76 80.3 79.6 78.7 85.53 86 87.7 86 85.1 84.7
15/05/2019 10:58:45 79.07 80.89 85.3 80.3 79.6 78.7 83.84 85.73 87.49 86 85.1 84.7
15/05/2019 10:58:46 76.97 79.78 83.86 80.3 79.6 78.7 82.34 84.47 87.49 86 85.1 84.7
15/05/2019 10:58:47 79.92 79.41 83.66 80.3 79.6 78.7 83.96 83.77 87.49 86 85.1 84.7
15/05/2019 10:58:48 82.36 82.05 83.23 80.3 79.6 78.7 85.51 85.31 87.49 86 85.1 84.7
15/05/2019 10:58:49 81.03 81.31 82.62 80.3 79.6 78.7 84.6 84.84 87.49 86 85.1 84.7
15/05/2019 10:58:50 81.64 81.75 82.25 80.3 79.6 78.7 84.94 85.23 87.49 86 85.1 84.7
15/05/2019 10:58:51 79.73 81.35 82.25 80.3 79.6 78.7 84.12 84.79 87.49 86 85.1 84.7
15/05/2019 10:58:52 81.21 81.05 82.25 80.3 79.6 78.7 85.83 85.44 87.49 86 85.1 84.7
15/05/2019 10:58:53 79.04 81.49 82.25 80.3 79.6 78.7 84.99 85.85 87.49 86 85.1 84.7
15/05/2019 10:58:54 79.38 79.79 82.25 80.3 79.6 78.7 85.44 85.38 87.49 86 85.1 84.7
15/05/2019 10:58:55 78.24 79.79 82.25 80.3 79.6 78.7 86.27 86.08 87.49 86 85.1 84.7
15/05/2019 10:58:56 82.89 81.87 82.25 80.3 79.6 78.7 87.88 87.39 87.49 86 85.1 84.7
15/05/2019 10:58:57 80.04 81.78 82.25 80.3 79.6 78.7 87.47 87.79 87.79 86 85.1 84.7
15/05/2019 10:58:58 80.25 80.95 82.25 80.3 79.6 78.7 88.12 88 88 86 85.1 84.7
15/05/2019 10:58:59 75.89 80.45 82.25 80.3 79.6 78.7 85.69 87.97 88 86 85.1 84.7
15/05/2019 10:59:00 80.2 79.55 82.25 80.3 79.6 78.7 87.61 87.39 88 86 85.1 84.7
15/05/2019 10:59:01 76.31 79.56 82.25 80.3 79.6 78.7 86.05 87.23 88 86 85.1 84.7
15/05/2019 10:59:02 76.99 77.68 82.25 80.3 79.6 78.7 86.65 86.81 88 86 85.1 84.7
15/05/2019 10:59:03 77.58 77.77 82.25 80.3 79.6 78.7 88.04 87.63 88 86 85.1 84.7
15/05/2019 10:59:04 81.13 80.19 82.25 80.3 79.6 78.7 88.81 88.59 88.59 86 85.1 84.7
15/05/2019 10:59:05 78.67 79.8 82.25 80.3 79.6 78.7 86.56 88.19 88.59 86.1 85.1 84.7
15/05/2019 10:59:06 80.12 80.06 82.25 80.3 79.6 78.7 85.95 87.16 88.59 86.1 85.1 84.7
15/05/2019 10:59:07 80.06 80.33 82.25 80.3 79.6 78.7 87.07 86.98 88.59 86.1 85.1 84.7
15/05/2019 10:59:08 81.48 81.31 82.25 80.3 79.6 78.7 86.48 87.13 88.59 86.1 85.1 84.7
15/05/2019 10:59:09 81.33 81.5 82.25 80.4 79.6 78.7 86.04 86.76 88.59 86.1 85.1 84.7
15/05/2019 10:59:10 81.21 81.38 82.25 80.4 79.6 78.7 86.74 86.81 88.59 86.1 85.1 84.7
15/05/2019 10:59:11 80.71 81.52 82.25 80.4 79.6 78.7 86.86 86.99 88.59 86.1 85.1 84.7
15/05/2019 10:59:12 79.5 81.07 82.05 80.4 79.6 78.7 85.69 87.12 88.59 86.1 85.1 84.7
15/05/2019 10:59:13 79.69 80.61 82.05 80.4 79.6 78.7 84.71 86.11 88.59 86.1 85.1 84.7
15/05/2019 10:59:14 81.88 81.38 82.05 80.4 79.6 78.7 86.95 86.52 88.59 86.1 85.1 84.7
15/05/2019 10:59:15 80.44 81.39 82.05 80.4 79.6 78.7 85.75 86.55 88.59 86.2 85.1 84.7
15/05/2019 10:59:16 80.07 81.03 82.05 80.4 79.6 78.7 84.95 86.05 88.59 86.2 85.1 84.7
15/05/2019 10:59:17 77.27 80.26 82.05 80.4 79.6 78.7 86.43 86.3 88.59 86.2 85.1 84.7
15/05/2019 10:59:18 79.85 80.02 81.87 80.5 79.6 78.7 84.57 86.26 88.59 86.2 85.1 84.7
15/05/2019 10:59:19 80.68 80.58 81.87 80.5 79.6 78.7 84.79 85.3 88.59 86.2 85.1 84.7
15/05/2019 10:59:20 81.21 81.2 81.87 80.5 79.6 78.7 85.44 85.42 88.59 86.2 85.1 84.7
15/05/2019 10:59:21 80.23 81.24 81.87 80.5 79.6 78.7 84.59 85.49 88.59 86.2 85.1 84.7
15/05/2019 10:59:22 82.4 82.27 82.27 80.5 79.6 78.7 86.76 86.38 88.59 86.2 85.1 84.7
15/05/2019 10:59:23 82.26 82.52 82.52 80.5 79.6 78.7 87.59 87.22 88.59 86.2 85.1 84.7
15/05/2019 10:59:24 78.49 81.87 82.52 80.5 79.6 78.7 83.94 87.02 88.59 86.2 85.1 84.7
15/05/2019 10:59:25 79.74 80.27 82.52 80.5 79.6 78.7 84.92 85.44 88.59 86.2 85.1 84.7
15/05/2019 10:59:26 82.19 82.58 82.58 80.5 79.6 78.7 86.91 86.77 88.59 86.2 85.2 84.7
15/05/2019 10:59:27 79.84 81.12 82.58 80.5 79.6 78.7 85.39 86.16 88.59 86.2 85.2 84.7
15/05/2019 10:59:28 79.8 80.42 82.58 80.5 79.6 78.7 85.86 86.13 88.59 86.2 85.2 84.7
15/05/2019 10:59:29 81.49 81.16 82.58 80.5 79.6 78.7 85.89 86.08 88.59 86.2 85.2 84.7
15/05/2019 10:59:30 78.81 81 82.58 80.5 79.7 78.7 84.67 85.8 88.59 86.2 85.2 84.7
15/05/2019 10:59:31 76.33 79.75 82.58 80.5 79.7 78.7 82.68 85.1 88.59 86.2 85.2 84.7
15/05/2019 10:59:32 76.68 77.83 82.58 80.5 79.7 78.7 82.89 83.67 88.59 86.2 85.2 84.7
15/05/2019 10:59:33 76.12 77.35 82.58 80.5 79.7 78.7 82.36 83.32 88.59 86.2 85.2 84.7
15/05/2019 10:59:34 75.95 76.67 82.58 80.5 79.7 78.7 83.27 83.28 88.19 86.2 85.2 84.7
15/05/2019 10:59:35 79.2 78.76 82.58 80.5 79.7 78.7 84.31 84.09 87.22 86.2 85.2 84.7
15/05/2019 10:59:36 76.43 78.67 82.58 80.5 79.7 78.7 84.3 84.43 87.22 86.2 85.2 84.7
15/05/2019 10:59:37 78.83 78.45 82.58 80.5 79.7 78.7 84.06 84.34 87.22 86.1 85.2 84.7
15/05/2019 10:59:38 78.56 78.53 82.58 80.5 79.7 78.7 83.78 84.08 87.22 86.1 85.2 84.7
15/05/2019 10:59:39 76.33 78.68 82.58 80.5 79.7 78.7 82.68 84.07 87.22 86.1 85.2 84.7
15/05/2019 10:59:40 76.78 77.04 82.58 80.4 79.7 78.7 82.65 83.2 87.22 86.1 85.2 84.7
15/05/2019 10:59:41 77.39 77.81 82.58 80.4 79.7 78.7 83.47 83.3 87.22 86.1 85.2 84.7
15/05/2019 10:59:42 78.52 78.21 82.58 80.4 79.7 78.7 83.51 83.52 87.22 86.1 85.2 84.7
15/05/2019 10:59:43 76.32 78.12 82.58 80.4 79.7 78.8 83.36 83.61 87.22 86.1 85.2 84.7
15/05/2019 10:59:44 76.09 77.21 82.58 80.4 79.7 78.8 85.34 85.04 87.22 86.1 85.2 84.7
15/05/2019 10:59:45 73.84 76.65 82.58 80.4 79.7 78.8 85.47 85.88 87.22 86.1 85.2 84.7
15/05/2019 10:59:46 75.59 75.7 82.58 80.4 79.7 78.8 86.38 86.22 87.22 86.1 85.2 84.7
15/05/2019 10:59:47 75.17 75.53 82.58 80.3 79.7 78.8 87.93 87.81 87.81 86.1 85.2 84.7
15/05/2019 10:59:48 75.57 75.78 82.58 80.3 79.7 78.8 85.55 87.03 87.81 86.1 85.2 84.7
15/05/2019 10:59:49 75.72 75.63 82.58 80.3 79.7 78.8 85.77 86.39 87.81 86.1 85.2 84.7
15/05/2019 10:59:50 73.46 75.58 82.58 80.3 79.7 78.8 85.05 86.14 87.81 86.1 85.2 84.7
15/05/2019 10:59:51 81.85 80.64 82.58 80.3 79.7 78.8 85.94 85.89 87.81 86.1 85.2 84.7
15/05/2019 10:59:52 81.45 81.68 82.58 80.3 79.7 78.8 86.17 86.32 87.81 86.1 85.2 84.7
15/05/2019 10:59:53 81.92 81.87 82.58 80.3 79.7 78.8 85.79 86.15 87.81 86.1 85.2 84.7
15/05/2019 10:59:54 79.29 81.72 82.58 80.3 79.7 78.8 85.32 85.97 87.81 86.1 85.2 84.7
15/05/2019 10:59:55 77.5 80.24 82.58 80.3 79.7 78.8 85.09 85.53 87.81 86.1 85.2 84.7
15/05/2019 10:59:56 78.56 79.04 81.87 80.3 79.7 78.8 86.52 86.32 87.81 86.1 85.2 84.7
15/05/2019 10:59:57 79.56 79.34 81.87 80.3 79.7 78.8 85.63 86.71 87.81 86.1 85.2 84.7
15/05/2019 10:59:58 79.94 79.94 81.87 80.3 79.7 78.8 85.42 85.72 87.81 86.1 85.2 84.7
15/05/2019 10:59:59 81.01 80.83 81.87 80.3 79.7 78.8 87.18 86.8 87.81 86.1 85.3 84.7
15/05/2019 11:00:00 81.26 81.21 81.87 80.4 79.7 78.8 88.22 87.76 87.81 86.1 85.3 84.7
15/05/2019 11:00:01 81.58 81.74 81.87 80.4 79.7 78.8 89.77 89.11 89.11 86.2 85.3 84.7
15/05/2019 11:00:02 80.36 81.51 81.87 80.4 79.7 78.8 88.88 89.35 89.35 86.2 85.3 84.8
15/05/2019 11:00:03 80.16 81.03 81.87 80.4 79.8 78.8 88.36 89.34 89.35 86.2 85.3 84.8
15/05/2019 11:00:04 78.89 80.18 81.87 80.4 79.8 78.8 84.4 88.28 89.35 86.2 85.3 84.8
15/05/2019 11:00:05 75.36 79.43 81.87 80.4 79.8 78.8 84.58 86.33 89.35 86.2 85.3 84.8
15/05/2019 11:00:06 80.46 79.54 81.87 80.4 79.8 78.8 86.05 85.76 89.35 86.1 85.3 84.8
15/05/2019 11:00:07 82.31 81.45 81.87 80.4 79.8 78.8 87.75 87.07 89.35 86.1 85.3 84.8
15/05/2019 11:00:08 82.24 82.13 82.13 80.4 79.8 78.8 86.51 87.09 89.35 86.1 85.3 84.8
15/05/2019 11:00:09 81.57 82.07 82.13 80.4 79.8 78.8 86.66 86.84 89.35 86.1 85.3 84.8
15/05/2019 11:00:10 81.02 81.95 82.13 80.4 79.8 78.8 87.58 87.34 89.35 86.1 85.3 84.8
15/05/2019 11:00:11 82.14 82.07 82.13 80.4 79.8 78.8 87.05 87.31 89.35 86.1 85.3 84.8
15/05/2019 11:00:12 76.09 81.76 82.13 80.4 79.8 78.8 83.76 87.07 89.35 86.1 85.3 84.8
15/05/2019 11:00:13 80.54 80.4 82.13 80.4 79.8 78.8 85.6 85.71 89.35 86.1 85.3 84.8
15/05/2019 11:00:14 79.2 79.96 82.13 80.4 79.8 78.8 85.87 85.79 89.35 86.1 85.3 84.8
15/05/2019 11:00:15 81.76 81.38 82.13 80.4 79.8 78.8 86.17 86.33 89.35 86.1 85.3 84.8
15/05/2019 11:00:16 79.62 80.99 82.13 80.4 79.8 78.8 85.15 85.93 89.35 86.1 85.3 84.8
15/05/2019 11:00:17 79.49 80.5 82.13 80.4 79.8 78.8 84.2 85.44 89.35 86.1 85.3 84.8
15/05/2019 11:00:18 76.53 79.61 82.13 80.4 79.8 78.8 82.87 84.65 89.35 86.1 85.3 84.8
15/05/2019 11:00:19 78.89 78.76 82.13 80.4 79.8 78.8 84.36 84.24 89.35 86.1 85.3 84.8
15/05/2019 11:00:20 75.52 78.43 82.13 80.4 79.8 78.8 81.59 84.03 89.35 86.1 85.3 84.8
15/05/2019 11:00:21 76.35 77.19 82.13 80.4 79.8 78.8 82.9 83.21 89.35 86.1 85.3 84.8
15/05/2019 11:00:22 79.7 79.23 82.13 80.4 79.8 78.8 85.37 84.75 89.35 86.1 85.4 84.8
15/05/2019 11:00:23 79.64 79.9 82.13 80.4 79.8 78.8 86.57 85.93 89.35 86.1 85.4 84.8
15/05/2019 11:00:24 79.41 79.94 82.13 80.4 79.8 78.8 85.9 86.61 89.35 86.1 85.4 84.8
15/05/2019 11:00:25 81.78 81.31 82.13 80.4 79.8 78.8 85.5 85.89 89.35 86 85.4 84.8
15/05/2019 11:00:26 78.53 80.9 82.13 80.4 79.8 78.8 84.07 85.47 89.35 86 85.4 84.8
15/05/2019 11:00:27 80.64 80.31 82.13 80.4 79.8 78.8 84.25 84.57 89.35 86 85.4 84.8
15/05/2019 11:00:28 80.7 81.05 82.13 80.4 79.8 78.8 84.61 84.68 89.35 86 85.4 84.8
15/05/2019 11:00:29 80.59 80.82 82.13 80.4 79.8 78.8 86.17 85.9 89.35 86 85.4 84.8
15/05/2019 11:00:30 80.81 81.05 82.13 80.4 79.9 78.8 86.32 86.34 89.35 86 85.4 84.8
15/05/2019 11:00:31 77.96 80.67 82.13 80.4 79.9 78.8 83.78 86.07 89.35 86 85.4 84.8
15/05/2019 11:00:32 80.41 80.37 82.13 80.4 79.9 78.8 85.27 85.14 89.34 86 85.4 84.8
15/05/2019 11:00:33 82.24 81.51 82.13 80.4 79.9 78.8 86.35 85.93 88.28 86 85.4 84.8
15/05/2019 11:00:34 80.86 81.73 82.13 80.4 79.9 78.8 84.67 85.95 87.34 86 85.4 84.8
15/05/2019 11:00:35 80.92 81.98 82.13 80.4 79.9 78.8 85.41 85.74 87.34 86 85.4 84.8
15/05/2019 11:00:36 77.48 80.63 82.13 80.4 79.9 78.8 83.79 85.22 87.34 86 85.4 84.8
15/05/2019 11:00:37 79.83 80.18 82.13 80.4 79.9 78.8 85.33 85.13 87.34 86 85.4 84.8
15/05/2019 11:00:38 80.46 80.63 82.07 80.4 79.9 78.8 84.37 85.21 87.34 86 85.4 84.8
15/05/2019 11:00:39 80.38 80.52 82.07 80.4 79.9 78.8 84.55 84.7 87.34 86 85.4 84.8
15/05/2019 11:00:40 81.06 81.2 82.07 80.4 79.9 78.8 84.26 84.74 87.31 86 85.4 84.8
15/05/2019 11:00:41 82.22 82.1 82.1 80.4 79.9 78.8 86.01 85.65 87.07 86 85.4 84.8
15/05/2019 11:00:42 81.45 82.29 82.29 80.4 79.9 78.8 85.45 86.03 86.61 86 85.4 84.8
15/05/2019 11:00:43 78.91 81.06 82.29 80.4 79.9 78.8 83.58 85.07 86.61 86 85.4 84.8
15/05/2019 11:00:44 80.71 80.58 82.29 80.4 79.9 78.8 86 85.65 86.61 86 85.4 84.8
15/05/2019 11:00:45 81.11 81.1 82.29 80.4 79.9 78.8 86.71 86.31 86.61 85.9 85.4 84.8
15/05/2019 11:00:46 80.19 81.19 82.29 80.4 79.9 78.8 84.62 86.27 86.61 85.9 85.4 84.8
15/05/2019 11:00:47 80.48 80.96 82.29 80.4 79.9 78.8 85.49 85.61 86.61 85.9 85.4 84.8
15/05/2019 11:00:48 81.14 81.37 82.29 80.4 79.9 78.8 85.65 85.95 86.61 85.9 85.4 84.8
15/05/2019 11:00:49 77.78 80.73 82.29 80.4 79.9 78.8 84.17 85.41 86.61 85.9 85.4 84.8
15/05/2019 11:00:50 75.29 79.09 82.29 80.4 79.9 78.8 82.01 84.63 86.61 85.9 85.4 84.8
15/05/2019 11:00:51 78.45 78.18 82.29 80.4 79.9 78.8 83.12 83.27 86.61 85.9 85.4 84.8
15/05/2019 11:00:52 77.76 78.19 82.29 80.4 79.9 78.8 82.52 83.16 86.61 85.9 85.4 84.8
15/05/2019 11:00:53 81.35 80.56 82.29 80.4 79.9 78.8 87.21 86.14 86.61 85.9 85.4 84.8
15/05/2019 11:00:54 78.95 80.39 82.29 80.4 79.9 78.8 84.44 86.02 86.34 85.9 85.4 84.8
15/05/2019 11:00:55 78.47 79.83 82.29 80.4 79.9 78.8 83.42 85.25 86.34 85.9 85.4 84.8
15/05/2019 11:00:56 80.45 80.42 82.29 80.4 79.9 78.8 84.56 84.76 86.34 85.9 85.4 84.8
15/05/2019 11:00:57 79.02 79.77 82.29 80.4 79.9 78.8 83.8 84.39 86.34 85.9 85.4 84.8
15/05/2019 11:00:58 81.24 80.83 82.29 80.4 79.9 78.8 84.43 84.49 86.34 85.9 85.4 84.8
15/05/2019 11:00:59 79.02 80.74 82.29 80.4 79.9 78.8 83.74 84.4 86.34 85.9 85.4 84.8
15/05/2019 11:01:00 80.83 80.65 82.29 80.3 79.9 78.8 85.4 85.07 86.31 85.9 85.4 84.8
15/05/2019 11:01:01 80.29 80.83 82.29 80.3 79.9 78.8 86.83 86.35 86.35 85.9 85.4 84.8
15/05/2019 11:01:02 80.54 80.91 82.29 80.3 79.9 78.8 85.02 86.26 86.35 85.9 85.4 84.8
15/05/2019 11:01:03 81.06 81.2 82.29 80.3 79.9 78.8 85.69 85.85 86.35 85.8 85.4 84.8
15/05/2019 11:01:04 81.43 81.68 82.29 80.3 80 78.8 85.75 86.14 86.35 85.8 85.5 84.8
15/05/2019 11:01:05 82.73 82.85 82.85 80.3 80 78.8 85.97 86.38 86.38 85.8 85.5 84.8
15/05/2019 11:01:06 77.15 82.29 82.85 80.3 80 78.8 83.3 85.88 86.38 85.8 85.5 84.8
15/05/2019 11:01:07 80.41 80.54 82.85 80.3 80 78.8 85.76 85.38 86.38 85.8 85.5 84.8
15/05/2019 11:01:08 80.33 80.53 82.85 80.2 80 78.8 86.08 85.84 86.38 85.8 85.5 84.8
15/05/2019 11:01:09 80.63 80.81 82.85 80.2 80 78.8 86.13 86.25 86.38 85.8 85.5 84.8
15/05/2019 11:01:10 81.88 81.85 82.85 80.2 80 78.8 89.13 88.45 88.45 85.8 85.5 84.8
15/05/2019 11:01:11 81.81 81.98 82.85 80.2 80 78.8 89.92 89.7 89.7 85.8 85.5 84.8
15/05/2019 11:01:12 81.88 82.34 82.85 80.2 80 78.8 88.45 89.33 89.7 85.8 85.5 84.8
15/05/2019 11:01:13 78.95 81.99 82.85 80.2 80 78.8 86.47 88.86 89.7 85.8 85.5 84.8
15/05/2019 11:01:14 81.22 81.07 82.85 80.2 80 78.8 86.88 87.45 89.7 85.8 85.5 84.8
15/05/2019 11:01:15 80.33 81.14 82.85 80.2 80 78.8 86.78 87.3 89.7 85.8 85.5 84.8
15/05/2019 11:01:16 80.12 80.64 82.85 80.2 80 78.8 85.53 86.82 89.7 85.8 85.5 84.8
15/05/2019 11:01:17 80.75 80.69 82.85 80.2 80 78.8 85.2 86 89.7 85.8 85.5 84.8
15/05/2019 11:01:18 82.92 82.33 82.85 80.2 80 78.8 86.8 86.48 89.7 85.8 85.5 84.8
15/05/2019 11:01:19 79.3 82.39 82.85 80.2 80 78.8 84.9 86.51 89.7 85.8 85.5 84.8
15/05/2019 11:01:20 77.13 80.55 82.85 80.2 80 78.8 83.58 85.53 89.7 85.8 85.5 84.8
15/05/2019 11:01:21 80.29 79.98 82.85 80.2 80 78.8 86 85.53 89.7 85.8 85.5 84.8
15/05/2019 11:01:22 80.62 80.63 82.85 80.2 80 78.8 87.06 86.88 89.7 85.8 85.5 84.8
15/05/2019 11:01:23 80.88 81.07 82.85 80.2 80 78.8 86.17 86.58 89.7 85.8 85.5 84.8
15/05/2019 11:01:24 80.53 80.92 82.85 80.2 80 78.8 85.78 86.34 89.7 85.8 85.5 84.8
15/05/2019 11:01:25 81.17 81.14 82.85 80.2 80 78.8 85.96 86.19 89.7 85.8 85.5 84.8
15/05/2019 11:01:26 80.57 81.37 82.85 80.2 80 78.8 86.26 86.48 89.7 85.8 85.5 84.8
15/05/2019 11:01:27 76.83 80.6 82.85 80.2 80 78.8 83.79 86.15 89.7 85.8 85.5 84.8
15/05/2019 11:01:28 75.75 78.42 82.85 80.2 80 78.8 82.95 84.6 89.7 85.8 85.5 84.8
15/05/2019 11:01:29 76.03 76.99 82.85 80.1 80 78.8 83.23 83.57 89.7 85.8 85.5 84.8
15/05/2019 11:01:30 78.15 77.74 82.85 80.1 80 78.8 85.91 85.35 89.7 85.8 85.5 84.8
15/05/2019 11:01:31 76.79 77.7 82.85 80.1 80 78.8 85.38 85.45 89.7 85.7 85.5 84.8
15/05/2019 11:01:32 76.73 77.13 82.85 80.1 80 78.8 84.73 85.52 89.7 85.7 85.5 84.8
15/05/2019 11:01:33 72.24 76.88 82.85 80.1 80 78.8 81.71 84.89 89.7 85.7 85.5 84.8
15/05/2019 11:01:34 64.89 74.24 82.85 80.1 80 78.8 76.12 82.99 89.7 85.7 85.5 84.8
15/05/2019 11:01:35 69.01 70.83 82.39 80.1 80 78.8 77.07 80.03 89.7 85.7 85.5 84.8
15/05/2019 11:01:36 70.93 70.74 82.39 80.1 80 78.8 78.69 78.77 89.7 85.7 85.5 84.8
15/05/2019 11:01:37 72.53 72.2 82.39 80 80 78.8 79.94 79.69 89.7 85.7 85.5 84.8
15/05/2019 11:01:38 74.78 73.93 82.39 80 80 78.8 82.89 82.02 89.7 85.7 85.5 84.8
15/05/2019 11:01:39 75.22 74.79 82.39 80 80 78.8 80.89 82.06 89.7 85.7 85.5 84.8
15/05/2019 11:01:40 74.26 75.4 82.39 80 79.9 78.8 80.28 81.55 89.7 85.7 85.5 84.8
15/05/2019 11:01:41 67.33 74.35 82.39 80 79.9 78.8 76.12 80.47 89.33 85.6 85.5 84.8
15/05/2019 11:01:42 65.47 70.98 82.39 79.9 79.9 78.8 77.56 78.27 88.86 85.6 85.5 84.8
15/05/2019 11:01:43 63.79 68.36 82.39 79.9 79.9 78.8 76.74 78.19 87.45 85.6 85.5 84.8
15/05/2019 11:01:44 61.82 65.95 82.39 79.9 79.9 78.8 75.1 76.99 87.3 85.6 85.5 84.8
15/05/2019 11:01:45 66.02 65.46 82.39 79.9 79.9 78.8 75.44 75.96 86.88 85.5 85.5 84.8
15/05/2019 11:01:46 68.1 67.87 82.39 79.8 79.9 78.8 78.53 77.97 86.88 85.5 85.5 84.8
15/05/2019 11:01:47 69.06 69.91 82.39 79.8 79.9 78.8 77.42 78.28 86.88 85.5 85.5 84.8
15/05/2019 11:01:48 64.75 67.93 82.39 79.8 79.9 78.8 76.55 77.46 86.88 85.4 85.5 84.8
15/05/2019 11:01:49 66.6 66.58 81.37 79.8 79.9 78.8 76.21 76.95 86.88 85.4 85.5 84.8
15/05/2019 11:01:50 74.19 73.11 81.37 79.8 79.9 78.8 80.97 80.1 86.88 85.4 85.5 84.8
15/05/2019 11:01:51 74.47 74.2 81.37 79.7 79.9 78.8 81.66 81.16 86.88 85.3 85.5 84.8
15/05/2019 11:01:52 78.89 77.97 81.37 79.7 79.9 78.8 85.63 84.51 86.58 85.3 85.5 84.8
15/05/2019 11:01:53 79.96 79.52 81.37 79.7 79.9 78.8 86.11 85.71 86.48 85.3 85.5 84.8
15/05/2019 11:01:54 80.66 80.44 81.37 79.7 79.9 78.8 86.56 86.44 86.48 85.3 85.5 84.8
15/05/2019 11:01:55 80.01 80.53 81.37 79.7 79.9 78.8 84.8 86.54 86.54 85.3 85.5 84.8
15/05/2019 11:01:56 79.02 80.21 80.6 79.7 79.9 78.8 84.26 85.44 86.54 85.3 85.5 84.8
15/05/2019 11:01:57 78.18 79.53 80.53 79.7 79.9 78.8 84 84.73 86.54 85.3 85.5 84.8
15/05/2019 11:01:58 77.27 78.73 80.53 79.7 79.9 78.8 84.18 84.4 86.54 85.3 85.5 84.8
15/05/2019 11:01:59 77.82 78.11 80.53 79.7 79.9 78.8 83.73 84.34 86.54 85.3 85.5 84.8
15/05/2019 11:02:00 78.69 78.65 80.53 79.7 79.9 78.8 83.83 84.13 86.54 85.3 85.5 84.8
15/05/2019 11:02:01 79.05 78.93 80.53 79.7 79.9 78.8 84.43 84.26 86.54 85.3 85.5 84.8
15/05/2019 11:02:02 78.25 78.87 80.53 79.6 79.9 78.8 83.72 84.41 86.54 85.2 85.5 84.7
15/05/2019 11:02:03 78.83 78.77 80.53 79.6 79.9 78.8 84.02 84.08 86.54 85.2 85.5 84.7
15/05/2019 11:02:04 78.2 78.7 80.53 79.6 79.9 78.8 84.98 84.76 86.54 85.2 85.5 84.7
15/05/2019 11:02:05 76.05 78.39 80.53 79.6 79.9 78.8 82.35 84.75 86.54 85.2 85.5 84.7
15/05/2019 11:02:06 75.59 77.23 80.53 79.6 79.9 78.8 83.9 83.99 86.54 85.2 85.5 84.7
15/05/2019 11:02:07 79.36 79.02 80.53 79.6 79.9 78.8 85.59 84.92 86.54 85.2 85.5 84.7
15/05/2019 11:02:08 75.73 77.82 80.53 79.6 79.8 78.8 84.8 85.08 86.54 85.2 85.5 84.7
15/05/2019 11:02:09 78.09 77.94 80.53 79.6 79.8 78.8 85.74 85.79 86.54 85.2 85.5 84.7
15/05/2019 11:02:10 76.61 77.51 80.53 79.6 79.8 78.8 84.55 85.32 86.54 85.2 85.5 84.7
15/05/2019 11:02:11 77.85 78.42 80.53 79.6 79.8 78.8 83.88 85.24 86.54 85.2 85.5 84.7
15/05/2019 11:02:12 74.04 77.1 80.53 79.6 79.8 78.8 83.99 84.13 86.54 85.2 85.5 84.7
15/05/2019 11:02:13 78.87 78.67 80.53 79.5 79.8 78.8 86.24 85.74 86.54 85.2 85.5 84.7
15/05/2019 11:02:14 80.58 80.18 80.53 79.5 79.8 78.8 87.39 87.07 87.07 85.2 85.5 84.7
15/05/2019 11:02:15 80.18 80.76 80.76 79.5 79.8 78.8 88.31 88.06 88.06 85.1 85.5 84.7
15/05/2019 11:02:16 82.08 82.1 82.1 79.5 79.8 78.8 86.52 88.05 88.06 85.2 85.5 84.8
15/05/2019 11:02:17 75.58 81.55 82.1 79.5 79.8 78.8 86.2 87.09 88.06 85.1 85.5 84.8
15/05/2019 11:02:18 81.01 81.33 82.1 79.5 79.8 78.8 88.58 88.07 88.07 85.2 85.5 84.8
15/05/2019 11:02:19 77.56 79.74 82.1 79.5 79.8 78.8 89.03 88.8 88.8 85.2 85.5 84.8
15/05/2019 11:02:20 79.93 80.15 82.1 79.5 79.8 78.8 87.91 88.93 88.93 85.2 85.5 84.8
15/05/2019 11:02:21 80.03 80.08 82.1 79.4 79.8 78.8 86.59 88.11 88.93 85.2 85.5 84.8
15/05/2019 11:02:22 76.94 79.85 82.1 79.4 79.8 78.8 86.2 87.21 88.93 85.2 85.5 84.8
15/05/2019 11:02:23 78.25 78.96 82.1 79.4 79.8 78.8 87.49 87.8 88.93 85.2 85.5 84.8
15/05/2019 11:02:24 78.63 79.1 82.1 79.4 79.8 78.8 84.98 87.01 88.93 85.2 85.5 84.8
15/05/2019 11:02:25 74.9 78.35 82.1 79.4 79.8 78.8 83.41 85.72 88.93 85.2 85.5 84.8
15/05/2019 11:02:26 76 76.47 82.1 79.4 79.8 78.8 83.92 84.43 88.93 85.2 85.5 84.7
15/05/2019 11:02:27 80.4 79.55 82.1 79.4 79.8 78.8 86.06 85.46 88.93 85.2 85.5 84.7
15/05/2019 11:02:28 78.77 80.11 82.1 79.4 79.8 78.8 84.73 85.6 88.93 85.2 85.5 84.7
15/05/2019 11:02:29 78.55 78.98 82.1 79.4 79.8 78.8 84.49 84.96 88.93 85.2 85.5 84.7
15/05/2019 11:02:30 81.2 80.49 82.1 79.4 79.8 78.8 85.32 85.25 88.93 85.2 85.5 84.7
15/05/2019 11:02:31 82.22 81.63 82.1 79.4 79.8 78.8 85.88 85.69 88.93 85.2 85.5 84.7
15/05/2019 11:02:32 79.46 82.38 82.38 79.4 79.8 78.8 85.41 86.39 88.93 85.1 85.5 84.7
15/05/2019 11:02:33 75.15 79.85 82.38 79.4 79.8 78.8 85.21 85.38 88.93 85.1 85.5 84.7
15/05/2019 11:02:34 77.78 78.43 82.38 79.4 79.8 78.8 85 85.43 88.93 85.1 85.5 84.7
15/05/2019 11:02:35 79.71 79.2 82.38 79.4 79.8 78.8 86.32 85.98 88.93 85.1 85.5 84.7
15/05/2019 11:02:36 82.23 81.49 82.38 79.4 79.8 78.8 86.53 86.5 88.93 85.1 85.5 84.7
15/05/2019 11:02:37 82.7 82.34 82.38 79.4 79.8 78.8 86.66 86.87 88.93 85.1 85.5 84.8
15/05/2019 11:02:38 80.14 82.51 82.51 79.4 79.8 78.8 84.14 86.58 88.93 85.1 85.5 84.7
15/05/2019 11:02:39 79.86 81.12 82.51 79.4 79.8 78.8 84.43 85.24 88.93 85.1 85.5 84.7
15/05/2019 11:02:40 74.85 79.87 82.51 79.4 79.8 78.8 82.78 84.46 88.93 85.1 85.5 84.7
15/05/2019 11:02:41 75.8 77.8 82.51 79.4 79.7 78.8 83.39 83.6 88.93 85.1 85.5 84.7
15/05/2019 11:02:42 79.55 78.99 82.51 79.4 79.8 78.8 84.74 84.47 88.93 85.1 85.5 84.7
15/05/2019 11:02:43 80.12 80.17 82.51 79.4 79.8 78.8 85.01 85.02 88.93 85.1 85.5 84.7
15/05/2019 11:02:44 81.14 80.98 82.51 79.4 79.8 78.8 85.46 85.46 88.93 85.1 85.5 84.7
15/05/2019 11:02:45 82.14 81.95 82.51 79.4 79.8 78.8 86.47 86.31 88.93 85.1 85.5 84.7
15/05/2019 11:02:46 81.92 82.48 82.51 79.4 79.8 78.8 85.73 86.47 88.93 85.2 85.5 84.8
15/05/2019 11:02:47 81.88 82.4 82.51 79.4 79.8 78.8 86.75 86.54 88.93 85.2 85.5 84.8
15/05/2019 11:02:48 84.59 83.76 83.76 79.5 79.8 78.8 87.89 87.44 88.93 85.2 85.5 84.8
15/05/2019 11:02:49 82.61 83.7 83.76 79.5 79.8 78.8 88.16 88.33 88.93 85.2 85.5 84.8
15/05/2019 11:02:50 81.94 83.39 83.76 79.5 79.8 78.8 86.23 88.33 88.33 85.2 85.5 84.8
15/05/2019 11:02:51 80.91 82.85 83.76 79.5 79.8 78.8 85.87 87.25 88.33 85.2 85.5 84.8
15/05/2019 11:02:52 82.63 82.65 83.76 79.6 79.8 78.8 86.65 86.81 88.33 85.2 85.5 84.8
15/05/2019 11:02:53 80.33 82.18 83.76 79.6 79.8 78.8 85.45 86.48 88.33 85.2 85.5 84.8
15/05/2019 11:02:54 82.97 82.67 83.76 79.6 79.8 78.8 87.21 86.94 88.33 85.3 85.5 84.8
15/05/2019 11:02:55 81.31 83.1 83.76 79.6 79.8 78.8 86.54 87.19 88.33 85.3 85.5 84.8
15/05/2019 11:02:56 78.01 81.63 83.76 79.6 79.8 78.8 84.42 86.58 88.33 85.3 85.5 84.8
15/05/2019 11:02:57 79.27 79.78 83.76 79.6 79.8 78.8 85.76 85.72 88.33 85.3 85.5 84.8
15/05/2019 11:02:58 78.14 80.06 83.76 79.6 79.8 78.8 85.21 86.18 88.33 85.3 85.5 84.8
15/05/2019 11:02:59 82.22 81.29 83.76 79.7 79.8 78.8 86.86 86.31 88.33 85.3 85.5 84.8
15/05/2019 11:03:00 79.54 81.28 83.76 79.7 79.8 78.8 86.25 86.45 88.33 85.3 85.5 84.8
15/05/2019 11:03:01 83.07 82.68 83.76 79.7 79.8 78.8 87.08 87.1 88.33 85.3 85.5 84.8
15/05/2019 11:03:02 79.24 82.65 83.76 79.7 79.8 78.8 85.83 87.11 88.33 85.4 85.5 84.8
15/05/2019 11:03:03 78.61 80.85 83.76 79.7 79.8 78.8 85.17 86.36 88.33 85.4 85.5 84.8
15/05/2019 11:03:04 80.99 80.76 83.76 79.7 79.8 78.8 85.64 85.87 88.33 85.4 85.5 84.8
15/05/2019 11:03:05 79.41 81.2 83.76 79.7 79.8 78.8 85.05 86.2 88.33 85.4 85.5 84.8
15/05/2019 11:03:06 81.04 80.93 83.76 79.7 79.8 78.8 85.41 85.61 88.33 85.4 85.5 84.8
15/05/2019 11:03:07 79.61 80.35 83.76 79.8 79.8 78.8 84.55 85.21 88.33 85.4 85.5 84.8
15/05/2019 11:03:08 82.52 82.16 83.76 79.8 79.8 78.8 86.8 86.47 88.33 85.4 85.5 84.8
15/05/2019 11:03:09 79.26 82.29 83.76 79.8 79.8 78.8 85.32 86.55 88.33 85.4 85.5 84.8
15/05/2019 11:03:10 77.87 80.44 83.76 79.8 79.8 78.8 84.1 85.77 88.33 85.4 85.5 84.8
15/05/2019 11:03:11 79.31 79.5 83.76 79.8 79.8 78.8 85.33 85.22 88.33 85.4 85.5 84.8
15/05/2019 11:03:12 77.93 79.71 83.76 79.8 79.8 78.8 84.74 85.38 88.33 85.5 85.5 84.8
15/05/2019 11:03:13 81.97 80.91 83.76 79.8 79.8 78.8 87.21 86.55 88.33 85.5 85.5 84.8
15/05/2019 11:03:14 77.63 80.86 83.76 79.8 79.8 78.8 86.84 86.87 88.33 85.5 85.5 84.8
15/05/2019 11:03:15 82.69 81.91 83.76 79.7 79.8 78.8 88.67 88.23 88.33 85.5 85.5 84.8
15/05/2019 11:03:16 78.43 81.81 83.76 79.7 79.8 78.8 87.38 88.22 88.33 85.5 85.5 84.8
15/05/2019 11:03:17 76.83 80 83.76 79.7 79.8 78.8 84.89 87.66 88.33 85.5 85.5 84.8
15/05/2019 11:03:18 80 79.45 83.7 79.7 79.8 78.8 84.38 86.03 88.33 85.5 85.5 84.8
15/05/2019 11:03:19 80.04 79.84 83.39 79.7 79.8 78.8 84.45 85.04 88.33 85.5 85.5 84.8
15/05/2019 11:03:20 79.18 79.91 83.1 79.7 79.8 78.8 84.19 84.65 88.23 85.5 85.5 84.8
15/05/2019 11:03:21 78.09 79.34 83.1 79.7 79.8 78.8 84.82 84.71 88.23 85.5 85.5 84.8
15/05/2019 11:03:22 77.96 78.8 83.1 79.6 79.8 78.8 85.73 85.6 88.23 85.5 85.5 84.8
15/05/2019 11:03:23 77.15 78.16 83.1 79.6 79.8 78.8 85.24 85.43 88.23 85.5 85.5 84.8
15/05/2019 11:03:24 76.64 77.71 83.1 79.6 79.8 78.8 84.74 85.48 88.23 85.5 85.5 84.8
15/05/2019 11:03:25 78.66 78.25 82.68 79.6 79.8 78.8 85.52 85.41 88.23 85.5 85.5 84.8
15/05/2019 11:03:26 76.75 78.18 82.68 79.6 79.8 78.8 85.43 85.55 88.23 85.5 85.5 84.8
15/05/2019 11:03:27 77.01 77.37 82.68 79.6 79.8 78.8 85.98 85.9 88.23 85.5 85.5 84.8
15/05/2019 11:03:28 77.58 77.54 82.68 79.6 79.7 78.8 84.7 85.8 88.23 85.5 85.5 84.8
15/05/2019 11:03:29 79.06 78.63 82.68 79.6 79.7 78.8 85.91 85.72 88.23 85.5 85.5 84.8
15/05/2019 11:03:30 79 79.31 82.68 79.6 79.7 78.8 84.44 85.74 88.23 85.5 85.5 84.8
15/05/2019 11:03:31 76.02 78.68 82.65 79.6 79.7 78.8 84.21 84.82 88.23 85.5 85.5 84.8
15/05/2019 11:03:32 80.04 79.92 82.29 79.6 79.7 78.8 85.88 85.52 88.23 85.5 85.5 84.8
15/05/2019 11:03:33 73.42 78.88 82.29 79.6 79.7 78.8 83.61 85.52 88.23 85.5 85.5 84.8
15/05/2019 11:03:34 78.08 77.7 82.29 79.6 79.7 78.9 84 84.23 88.23 85.5 85.5 84.8
15/05/2019 11:03:35 77.15 77.82 82.29 79.6 79.7 78.9 84.46 84.49 88.23 85.5 85.5 84.8
15/05/2019 11:03:36 73.81 77.51 82.29 79.6 79.7 78.9 82.95 84.41 88.23 85.5 85.5 84.8
15/05/2019 11:03:37 74.16 75.54 82.29 79.6 79.7 78.9 81.95 83.58 88.23 85.5 85.5 84.8
15/05/2019 11:03:38 79.61 78.99 82.29 79.6 79.7 78.9 86.23 85.54 88.23 85.5 85.5 84.8
15/05/2019 11:03:39 78.99 79.09 81.91 79.6 79.7 78.9 84.87 85.05 88.23 85.5 85.5 84.8
15/05/2019 11:03:40 78.47 80.3 81.91 79.6 79.7 78.9 83.86 85.48 88.23 85.5 85.5 84.8
15/05/2019 11:03:41 82.59 81.23 81.91 79.6 79.7 78.9 86.15 85.55 88.23 85.5 85.5 84.8
15/05/2019 11:03:42 76.3 81.19 81.91 79.6 79.7 78.9 84.09 85.2 88.23 85.5 85.5 84.8
15/05/2019 11:03:43 79.37 79.91 81.91 79.6 79.7 78.9 84.61 84.95 88.23 85.5 85.5 84.8
15/05/2019 11:03:44 74.35 78.88 81.91 79.5 79.7 78.9 82.89 84.47 88.23 85.4 85.5 84.8
15/05/2019 11:03:45 80.57 80.07 81.81 79.5 79.7 78.9 85.49 85.13 88.22 85.4 85.5 84.8
15/05/2019 11:03:46 78.64 79.18 81.23 79.5 79.7 78.9 84.73 84.93 87.66 85.5 85.5 84.8
15/05/2019 11:03:47 75.98 79.18 81.23 79.5 79.7 78.9 83.37 84.9 86.03 85.5 85.5 84.8
15/05/2019 11:03:48 77.35 77.64 81.23 79.5 79.7 78.9 83.73 84.1 85.9 85.4 85.5 84.8
15/05/2019 11:03:49 78.37 78.59 81.23 79.5 79.7 78.9 84.63 84.64 85.9 85.4 85.5 84.8
15/05/2019 11:03:50 73.82 78.32 81.23 79.5 79.7 78.9 82.06 84.44 85.9 85.4 85.5 84.8
15/05/2019 11:03:51 73.26 75.97 81.23 79.5 79.7 78.9 80.92 83.08 85.9 85.4 85.5 84.8
15/05/2019 11:03:52 79.38 78.85 81.23 79.5 79.7 78.9 86.19 85.37 85.9 85.4 85.5 84.8
15/05/2019 11:03:53 78.7 79.36 81.23 79.5 79.7 78.9 84.62 85.14 85.9 85.4 85.5 84.8
15/05/2019 11:03:54 75.13 77.8 81.23 79.5 79.7 78.9 83.88 84.55 85.9 85.4 85.5 84.8
15/05/2019 11:03:55 82.42 81.27 81.27 79.5 79.7 78.9 87.07 86.15 86.15 85.4 85.5 84.8
15/05/2019 11:03:56 82.01 82.05 82.05 79.5 79.7 78.9 85.46 86.27 86.27 85.4 85.5 84.8
15/05/2019 11:03:57 79.82 82.15 82.15 79.5 79.7 78.9 84.68 85.94 86.27 85.4 85.5 84.8
15/05/2019 11:03:58 73.52 80.23 82.15 79.5 79.7 78.9 83.14 84.95 86.27 85.4 85.5 84.8
15/05/2019 11:03:59 76.65 77.39 82.15 79.5 79.7 78.9 83.28 83.97 86.27 85.4 85.5 84.8
15/05/2019 11:04:00 78.37 78.26 82.15 79.5 79.7 78.9 83.68 83.84 86.27 85.4 85.4 84.8
15/05/2019 11:04:01 80.51 79.85 82.15 79.5 79.7 78.9 84.65 84.46 86.27 85.4 85.4 84.8
15/05/2019 11:04:02 81.55 81.13 82.15 79.5 79.7 78.9 86.2 85.64 86.27 85.4 85.4 84.8
15/05/2019 11:04:03 80.57 81.39 82.15 79.5 79.7 78.9 84.85 85.75 86.27 85.4 85.4 84.8
15/05/2019 11:04:04 80.39 81.07 82.15 79.5 79.7 78.9 84.58 85.17 86.27 85.3 85.4 84.8
15/05/2019 11:04:05 75.26 80.52 82.15 79.5 79.7 78.9 83.3 84.85 86.27 85.3 85.4 84.8
15/05/2019 11:04:06 76.46 77.93 82.15 79.5 79.7 78.9 83.52 84.02 86.27 85.3 85.4 84.8
15/05/2019 11:04:07 78 77.98 82.15 79.5 79.7 78.9 84.08 84.18 86.27 85.3 85.4 84.8
15/05/2019 11:04:08 80.2 80.09 82.15 79.5 79.7 78.9 85.19 84.88 86.27 85.3 85.4 84.8
15/05/2019 11:04:09 82.3 81.52 82.15 79.5 79.7 78.9 87.55 87.06 87.06 85.3 85.4 84.8
15/05/2019 11:04:10 81.01 81.6 82.15 79.5 79.7 78.9 85.4 87.03 87.06 85.3 85.4 84.8
15/05/2019 11:04:11 82.66 82.3 82.3 79.5 79.7 78.9 87.06 86.82 87.06 85.3 85.4 84.8
15/05/2019 11:04:12 81.31 82.98 82.98 79.5 79.7 78.9 86.02 87.12 87.12 85.3 85.4 84.8
15/05/2019 11:04:13 85.21 84.21 84.21 79.5 79.7 78.9 88.07 87.51 87.51 85.3 85.5 84.8
15/05/2019 11:04:14 80.97 84.29 84.29 79.5 79.7 78.9 85.68 87.67 87.67 85.3 85.4 84.8
15/05/2019 11:04:15 79.73 82.27 84.29 79.5 79.7 78.9 84.76 86.3 87.67 85.3 85.4 84.8
15/05/2019 11:04:16 81.23 81.74 84.29 79.5 79.7 78.9 85.74 86.28 87.67 85.3 85.5 84.8
15/05/2019 11:04:17 82.44 82.12 84.29 79.5 79.7 78.9 86.41 86.19 87.67 85.3 85.5 84.8
15/05/2019 11:04:18 79.02 82.11 84.29 79.5 79.7 78.9 84.35 86.15 87.67 85.3 85.5 84.8
15/05/2019 11:04:19 82.54 81.86 84.29 79.5 79.7 78.9 87.1 86.49 87.67 85.3 85.5 84.8
15/05/2019 11:04:20 82.98 83.04 84.29 79.6 79.7 78.9 86.73 87 87.67 85.3 85.5 84.8
15/05/2019 11:04:21 78.71 82.3 84.29 79.5 79.7 78.9 84.17 86.54 87.67 85.3 85.5 84.8
15/05/2019 11:04:22 79.78 80.52 84.29 79.5 79.7 78.9 85.58 85.69 87.67 85.3 85.5 84.8
15/05/2019 11:04:23 80.09 80.8 84.29 79.5 79.7 78.9 84.6 85.67 87.67 85.3 85.5 84.8
15/05/2019 11:04:24 83.15 82.67 84.29 79.5 79.7 78.9 86.24 86.07 87.67 85.3 85.5 84.8
15/05/2019 11:04:25 78.13 82.55 84.29 79.5 79.7 78.9 82.87 85.9 87.67 85.3 85.5 84.8
15/05/2019 11:04:26 81.25 81.02 84.29 79.5 79.7 78.9 86.47 85.86 87.67 85.3 85.5 84.8
15/05/2019 11:04:27 82.12 82.42 84.29 79.5 79.7 78.9 87.32 86.82 87.67 85.3 85.5 84.8
15/05/2019 11:04:28 77.89 81.31 84.29 79.5 79.7 78.9 84.48 86.69 87.67 85.3 85.5 84.8
15/05/2019 11:04:29 79.67 79.8 84.29 79.5 79.7 78.9 85.29 85.47 87.67 85.3 85.5 84.8
15/05/2019 11:04:30 80.73 80.96 84.29 79.5 79.7 78.9 87.29 87.31 87.67 85.3 85.5 84.8
15/05/2019 11:04:31 82.22 81.75 84.29 79.6 79.7 78.9 86.66 86.81 87.67 85.3 85.5 84.8
15/05/2019 11:04:32 78.06 81.56 84.29 79.6 79.7 78.9 84.03 86.46 87.67 85.3 85.5 84.8
15/05/2019 11:04:33 82.89 82.06 84.29 79.6 79.7 78.9 87.52 86.84 87.67 85.4 85.5 84.8
15/05/2019 11:04:34 81.82 83.25 84.29 79.6 79.7 78.9 87.27 87.57 87.67 85.4 85.5 84.8
15/05/2019 11:04:35 78.52 81.36 84.29 79.6 79.7 78.9 87.27 87.39 87.67 85.4 85.5 84.8
15/05/2019 11:04:36 79.27 79.99 84.29 79.6 79.7 78.9 87.39 87.52 87.67 85.4 85.5 84.8
15/05/2019 11:04:37 78.92 80.13 84.29 79.6 79.7 78.9 88.28 88.05 88.05 85.4 85.5 84.8
15/05/2019 11:04:38 83.22 82.4 84.29 79.6 79.7 78.9 89.92 89.39 89.39 85.4 85.5 84.8
15/05/2019 11:04:39 78.64 82.21 84.29 79.6 79.7 78.9 88.07 89.33 89.39 85.5 85.5 84.8
15/05/2019 11:04:40 81.35 81.2 84.29 79.7 79.7 78.9 88.99 88.94 89.39 85.5 85.6 84.8
15/05/2019 11:04:41 79.69 81.43 84.29 79.7 79.7 78.9 87.35 88.97 89.39 85.5 85.6 84.8
15/05/2019 11:04:42 80.12 80.52 84.29 79.7 79.7 78.9 86.93 87.88 89.39 85.5 85.6 84.8
15/05/2019 11:04:43 81.44 81.2 84.29 79.7 79.7 78.9 86.87 87.44 89.39 85.5 85.6 84.8
15/05/2019 11:04:44 80.83 81.76 83.25 79.7 79.7 78.9 87.1 87.67 89.39 85.5 85.6 84.8
15/05/2019 11:04:45 82.3 82.08 83.25 79.7 79.7 78.9 87.35 87.49 89.39 85.5 85.6 84.8
15/05/2019 11:04:46 80.31 81.68 83.25 79.7 79.7 78.9 86.02 87.2 89.39 85.5 85.6 84.8
15/05/2019 11:04:47 82.02 81.74 83.25 79.7 79.7 78.9 86.92 86.83 89.39 85.5 85.6 84.8
15/05/2019 11:04:48 79.6 82.13 83.25 79.8 79.7 78.9 87.18 87.19 89.39 85.5 85.6 84.9
15/05/2019 11:04:49 78.9 80.22 83.25 79.8 79.7 78.9 88.15 87.97 89.39 85.5 85.6 84.9
15/05/2019 11:04:50 80.74 80.57 83.25 79.8 79.7 78.9 88.16 88.25 89.39 85.6 85.6 84.9
15/05/2019 11:04:51 78.49 80.62 83.25 79.8 79.7 78.9 88.28 88.69 89.39 85.6 85.6 84.9
15/05/2019 11:04:52 82.5 81.58 83.25 79.8 79.7 78.9 88.26 88.53 89.39 85.6 85.6 84.9
15/05/2019 11:04:53 78.76 81.79 83.25 79.8 79.7 78.9 88.66 88.67 89.39 85.6 85.6 84.9
15/05/2019 11:04:54 81.85 81.46 83.25 79.8 79.7 78.9 88.88 89.14 89.39 85.6 85.6 84.9
15/05/2019 11:04:55 79.58 81.79 83.25 79.8 79.7 78.9 89.04 89.04 89.39 85.6 85.6 84.9
15/05/2019 11:04:56 80.1 80.31 83.25 79.8 79.7 78.9 88.45 89.18 89.39 85.6 85.6 84.9
15/05/2019 11:04:57 80.32 80.9 83.25 79.8 79.7 78.9 85.99 88.51 89.39 85.6 85.6 84.9
15/05/2019 11:04:58 81.03 80.84 83.25 79.8 79.7 78.9 85.79 86.95 89.39 85.6 85.6 84.9
15/05/2019 11:04:59 80.38 80.81 83.25 79.8 79.8 78.9 84.91 86.18 89.39 85.6 85.7 84.9
15/05/2019 11:05:00 79.08 80.45 83.25 79.8 79.8 78.9 83.4 85.48 89.39 85.6 85.7 84.9
15/05/2019 11:05:01 75.49 79.51 83.25 79.8 79.8 78.9 80.89 84.05 89.39 85.6 85.7 84.9
15/05/2019 11:05:02 68.3 77.05 83.25 79.7 79.7 78.9 80.82 82.35 89.39 85.6 85.7 84.9
15/05/2019 11:05:03 63.94 73.64 83.25 79.7 79.7 78.9 77.24 81.41 89.39 85.5 85.7 84.9
15/05/2019 11:05:04 66.56 70.06 82.4 79.7 79.7 78.9 79.53 79.83 89.39 85.5 85.6 84.9
15/05/2019 11:05:05 62.86 68.26 82.4 79.7 79.7 78.9 76.31 79.37 89.39 85.5 85.6 84.9
15/05/2019 11:05:06 61.86 65.62 82.4 79.7 79.7 78.9 75.95 77.58 89.39 85.5 85.6 84.9
15/05/2019 11:05:07 65.5 65.22 82.4 79.7 79.7 78.9 77.67 77.46 89.39 85.5 85.6 84.9
15/05/2019 11:05:08 68.37 67.53 82.21 79.6 79.7 78.9 77.91 77.98 89.33 85.5 85.6 84.9
15/05/2019 11:05:09 64.44 67.57 82.13 79.6 79.7 78.9 77.98 77.98 89.18 85.4 85.6 84.9
15/05/2019 11:05:10 63.02 65.67 82.13 79.6 79.7 78.9 76.8 77.95 89.18 85.4 85.6 84.9
15/05/2019 11:05:11 65.55 65.3 82.13 79.6 79.7 78.9 76.69 77.23 89.18 85.4 85.6 84.9
15/05/2019 11:05:12 64.89 65.4 82.13 79.6 79.7 78.9 75.75 77.01 89.18 85.4 85.6 84.9
15/05/2019 11:05:13 63.61 64.99 82.13 79.5 79.7 78.9 75.95 76.48 89.18 85.4 85.6 84.9
15/05/2019 11:05:14 65.63 65.54 82.13 79.5 79.7 78.9 76.07 76.35 89.18 85.4 85.6 84.8
15/05/2019 11:05:15 64.25 65.52 82.13 79.5 79.7 78.9 75.2 76.29 89.18 85.3 85.6 84.8
15/05/2019 11:05:16 63.39 64.64 82.13 79.5 79.7 78.9 75.47 75.88 89.18 85.3 85.6 84.8
15/05/2019 11:05:17 62.9 63.89 82.13 79.5 79.6 78.9 74.8 75.56 89.18 85.3 85.6 84.8
15/05/2019 11:05:18 62.17 63.51 81.79 79.5 79.6 78.9 74.27 75.28 89.18 85.3 85.6 84.8
15/05/2019 11:05:19 62.29 62.76 81.79 79.5 79.6 78.9 74.16 75.01 89.18 85.3 85.6 84.8
15/05/2019 11:05:20 63.8 63.62 81.79 79.5 79.6 78.9 74.49 74.55 89.18 85.3 85.6 84.8
15/05/2019 11:05:21 62.85 63.64 81.79 79.5 79.6 78.9 75.44 75.24 89.18 85.3 85.6 84.8
15/05/2019 11:05:22 61.9 63.14 81.79 79.4 79.6 78.9 75.75 75.57 89.18 85.3 85.6 84.8
15/05/2019 11:05:23 62.68 62.7 81.79 79.4 79.6 78.9 75.05 75.64 89.18 85.3 85.6 84.8
15/05/2019 11:05:24 63.7 63.49 81.79 79.4 79.6 78.9 75.42 75.57 89.18 85.2 85.5 84.8
15/05/2019 11:05:25 64.49 64.31 80.9 79.4 79.6 78.9 75.74 75.71 89.18 85.2 85.5 84.8
15/05/2019 11:05:26 63.26 64.6 80.9 79.4 79.6 78.9 75.81 75.92 88.51 85.2 85.5 84.8
15/05/2019 11:05:27 63.38 63.67 80.84 79.4 79.6 78.9 77.57 77.26 86.95 85.2 85.5 84.8
15/05/2019 11:05:28 62.42 63.34 80.81 79.3 79.6 78.9 78.67 78.33 86.18 85.2 85.5 84.8
15/05/2019 11:05:29 65.29 65.01 80.45 79.3 79.5 78.8 80.4 80.16 85.48 85.2 85.5 84.8
15/05/2019 11:05:30 65.76 65.81 79.51 79.3 79.5 78.8 77.06 79.31 84.05 85.2 85.5 84.8
15/05/2019 11:05:31 65.21 65.84 77.05 79.3 79.5 78.8 78.66 78.67 82.35 85.2 85.5 84.8
15/05/2019 11:05:32 68.42 67.61 73.64 79.3 79.5 78.8 81.34 80.78 81.41 85.2 85.5 84.8
15/05/2019 11:05:33 64.55 67.21 70.06 79.2 79.5 78.8 79.83 80.58 80.78 85.1 85.5 84.8
15/05/2019 11:05:34 70.66 69.74 69.74 79.2 79.5 78.8 82.12 81.65 81.65 85.1 85.5 84.8
15/05/2019 11:05:35 72.13 71.46 71.46 79.2 79.5 78.8 84.18 83.46 83.46 85.1 85.5 84.8
15/05/2019 11:05:36 71.72 71.84 71.84 79.2 79.5 78.8 84.52 84.27 84.27 85.1 85.5 84.8
15/05/2019 11:05:37 72.56 72.4 72.4 79.2 79.5 78.8 86.91 86.06 86.06 85.1 85.5 84.8
15/05/2019 11:05:38 75.6 74.69 74.69 79.2 79.5 78.8 85.44 85.91 86.06 85.1 85.6 84.8
15/05/2019 11:05:39 74.66 75.1 75.1 79.2 79.6 78.8 85.9 86.25 86.25 85.2 85.6 84.8
15/05/2019 11:05:40 72.34 74.69 75.1 79.1 79.6 78.8 83.8 85.83 86.25 85.2 85.6 84.8
15/05/2019 11:05:41 78.26 77.27 77.27 79.1 79.6 78.8 86.5 86.17 86.25 85.2 85.6 84.8
15/05/2019 11:05:42 78.69 78.35 78.35 79.1 79.6 78.8 91.26 89.98 89.98 85.2 85.6 84.8
15/05/2019 11:05:43 77.73 78.08 78.35 79.1 79.6 78.8 87.45 89.76 89.98 85.2 85.6 84.8
15/05/2019 11:05:44 77.07 78.22 78.35 79.1 79.6 78.8 84.95 88.72 89.98 85.2 85.6 84.8
15/05/2019 11:05:45 74.93 77.29 78.35 79.1 79.6 78.8 85.07 86.6 89.98 85.2 85.6 84.8
15/05/2019 11:05:46 77.18 77.28 78.35 79.1 79.6 78.8 84.31 85.71 89.98 85.2 85.6 84.8
15/05/2019 11:05:47 77.34 77.22 78.35 79 79.6 78.8 84.38 84.78 89.98 85.2 85.6 84.8
15/05/2019 11:05:48 77.23 77.63 78.35 79 79.6 78.8 84.99 85.13 89.98 85.2 85.6 84.8
15/05/2019 11:05:49 79.76 79.4 79.4 79 79.6 78.8 85.97 85.7 89.98 85.2 85.6 84.8
15/05/2019 11:05:50 79.21 79.89 79.89 79.1 79.6 78.8 84.85 85.58 89.98 85.2 85.6 84.8
15/05/2019 11:05:51 77.92 79.16 79.89 79 79.6 78.8 84.4 85 89.98 85.2 85.6 84.8
15/05/2019 11:05:52 79.55 79.23 79.89 79.1 79.6 78.8 85.38 85.18 89.98 85.2 85.6 84.8
15/05/2019 11:05:53 77.07 78.98 79.89 79 79.6 78.8 83.82 85.16 89.98 85.2 85.6 84.8
15/05/2019 11:05:54 78.14 78.15 79.89 79 79.6 78.8 83.41 84.32 89.98 85.2 85.6 84.8
15/05/2019 11:05:55 78.56 78.59 79.89 79 79.6 78.8 84.36 84.26 89.98 85.2 85.6 84.8
15/05/2019 11:05:56 77.81 78.83 79.89 79 79.6 78.8 85.08 84.84 89.98 85.2 85.6 84.8
15/05/2019 11:05:57 76.28 77.97 79.89 79 79.6 78.8 84.39 84.85 89.98 85.2 85.6 84.8
15/05/2019 11:05:58 77.93 77.81 79.89 79 79.6 78.8 84.91 84.84 89.98 85.2 85.6 84.8
15/05/2019 11:05:59 78.66 78.89 79.89 79 79.6 78.8 84.65 85.16 89.98 85.2 85.6 84.8
15/05/2019 11:06:00 76.87 78.1 79.89 79 79.6 78.8 84.59 84.89 89.98 85.2 85.6 84.8
15/05/2019 11:06:01 75.49 77.44 79.89 79 79.6 78.8 83.8 84.87 89.98 85.2 85.6 84.8
15/05/2019 11:06:02 80.37 79.41 79.89 79 79.6 78.8 84.81 84.64 89.98 85.2 85.6 84.8
15/05/2019 11:06:03 79.6 79.98 79.98 79 79.6 78.8 84.53 84.94 89.98 85.2 85.5 84.8
15/05/2019 11:06:04 75.88 79.4 79.98 79 79.6 78.8 83.8 84.54 89.98 85.2 85.5 84.8
15/05/2019 11:06:05 78.65 78.75 79.98 78.9 79.6 78.8 84.45 84.43 89.98 85.2 85.5 84.8
15/05/2019 11:06:06 81.47 80.99 80.99 79 79.6 78.8 84.88 84.93 89.98 85.2 85.5 84.8
15/05/2019 11:06:07 80.27 80.98 80.99 78.9 79.6 78.8 85.66 85.44 89.98 85.2 85.5 84.8
15/05/2019 11:06:08 78.43 80.32 80.99 78.9 79.6 78.8 85.93 85.82 89.98 85.2 85.5 84.8
15/05/2019 11:06:09 81.23 81.02 81.02 78.9 79.6 78.8 87.23 86.92 89.98 85.2 85.5 84.8
15/05/2019 11:06:10 80.05 81.64 81.64 78.9 79.6 78.8 87.86 87.91 89.98 85.2 85.6 84.8
15/05/2019 11:06:11 78.08 80.24 81.64 78.9 79.6 78.8 88.45 88.46 89.98 85.2 85.6 84.8
15/05/2019 11:06:12 74.54 78.61 81.64 78.9 79.6 78.8 88.73 89.08 89.76 85.2 85.6 84.8
15/05/2019 11:06:13 81.4 80.16 81.64 78.9 79.6 78.8 88.16 88.31 89.08 85.2 85.6 84.8
15/05/2019 11:06:14 79.94 80.45 81.64 78.9 79.6 78.8 87.04 88.15 89.08 85.2 85.6 84.8
15/05/2019 11:06:15 79.93 80.64 81.64 78.9 79.6 78.8 86.66 87.57 89.08 85.2 85.6 84.8
15/05/2019 11:06:16 80.64 80.68 81.64 78.9 79.6 78.8 85.36 86.81 89.08 85.2 85.6 84.8
15/05/2019 11:06:17 81.97 81.84 81.84 78.9 79.6 78.8 86.25 86.57 89.08 85.2 85.6 84.8
15/05/2019 11:06:18 75.96 81.48 81.84 78.9 79.6 78.8 83.42 86.08 89.08 85.2 85.6 84.8
15/05/2019 11:06:19 81.17 81.09 81.84 78.9 79.6 78.8 84.71 85.12 89.08 85.2 85.6 84.8
15/05/2019 11:06:20 80.99 82.24 82.24 78.9 79.6 78.8 85.99 86.08 89.08 85.2 85.6 84.8
15/05/2019 11:06:21 82.17 82.43 82.43 78.9 79.6 78.8 85.75 86.39 89.08 85.2 85.6 84.8
15/05/2019 11:06:22 79.63 81.65 82.43 78.9 79.6 78.8 83.59 85.65 89.08 85.2 85.6 84.8
15/05/2019 11:06:23 83.5 83.17 83.17 78.9 79.6 78.8 86.46 86.34 89.08 85.2 85.6 84.8
15/05/2019 11:06:24 80.34 82.06 83.17 78.9 79.6 78.9 84.29 85.39 89.08 85.2 85.6 84.8
15/05/2019 11:06:25 76.83 81.52 83.17 78.9 79.6 78.9 82 85.12 89.08 85.2 85.6 84.8
15/05/2019 11:06:26 77.32 79.06 83.17 78.9 79.6 78.9 82.98 83.54 89.08 85.1 85.6 84.8
15/05/2019 11:06:27 78.79 78.79 83.17 78.9 79.6 78.9 83.54 83.56 89.08 85.1 85.6 84.8
15/05/2019 11:06:28 82.87 81.73 83.17 78.9 79.6 78.9 86.55 85.67 89.08 85.2 85.6 84.8
15/05/2019 11:06:29 80.86 82.15 83.17 78.9 79.6 78.9 84.94 85.87 89.08 85.2 85.6 84.9
15/05/2019 11:06:30 75.88 81.01 83.17 78.9 79.6 78.9 81.3 85.18 89.08 85.1 85.6 84.9
15/05/2019 11:06:31 83.43 82.31 83.17 79 79.6 78.9 87.22 86.3 89.08 85.2 85.6 84.9
15/05/2019 11:06:32 83.33 83.36 83.36 79 79.6 78.9 87.46 87.35 89.08 85.2 85.6 84.9
15/05/2019 11:06:33 83.17 83.47 83.47 79 79.6 78.9 86.49 87.37 89.08 85.2 85.6 84.9
15/05/2019 11:06:34 84.78 84.59 84.59 79.1 79.7 78.9 87.97 87.76 89.08 85.2 85.6 84.9
15/05/2019 11:06:35 79.26 83.99 84.59 79.1 79.7 78.9 84.28 87.39 89.08 85.2 85.6 84.9
15/05/2019 11:06:36 83.75 83.45 84.59 79.1 79.7 78.9 87.49 87.11 89.08 85.2 85.6 84.9
15/05/2019 11:06:37 81.07 83.49 84.59 79.2 79.7 78.9 86.45 87.21 89.08 85.3 85.6 84.9
15/05/2019 11:06:38 80.8 82.26 84.59 79.2 79.7 78.9 85.94 86.81 89.08 85.3 85.6 84.9
15/05/2019 11:06:39 81.22 82.32 84.59 79.2 79.7 78.9 85.21 86.68 89.08 85.3 85.6 84.9
15/05/2019 11:06:40 80.62 81.21 84.59 79.2 79.7 78.9 85.06 85.53 89.08 85.3 85.6 84.9
15/05/2019 11:06:41 84.82 84.18 84.59 79.3 79.7 78.9 87.87 87.42 89.08 85.3 85.6 84.9
15/05/2019 11:06:42 82.54 83.73 84.59 79.3 79.7 78.9 86.56 87.04 88.31 85.3 85.6 84.9
15/05/2019 11:06:43 80.62 83.1 84.59 79.3 79.7 78.9 84.54 86.89 88.15 85.3 85.6 84.9
15/05/2019 11:06:44 85.65 84.69 84.69 79.4 79.7 78.9 88.41 87.67 87.76 85.4 85.6 84.9
15/05/2019 11:06:45 81.78 84.78 84.78 79.4 79.7 78.9 86.09 87.79 87.79 85.4 85.6 84.9
15/05/2019 11:06:46 81.61 83.19 84.78 79.4 79.7 78.9 85.35 86.76 87.79 85.4 85.6 84.9
15/05/2019 11:06:47 80.03 82.36 84.78 79.4 79.7 78.9 83.93 85.95 87.79 85.4 85.6 84.9
15/05/2019 11:06:48 79.5 80.7 84.78 79.5 79.7 78.9 85.85 85.71 87.79 85.4 85.6 84.9
15/05/2019 11:06:49 81.9 82.07 84.78 79.5 79.7 78.9 86.3 86.56 87.79 85.4 85.6 84.9
15/05/2019 11:06:50 79.43 81.66 84.78 79.5 79.7 78.9 84.06 86.3 87.79 85.4 85.6 84.9
15/05/2019 11:06:51 79.3 80.2 84.78 79.5 79.7 78.9 83.59 84.77 87.79 85.4 85.6 84.9
15/05/2019 11:06:52 79.57 80.48 84.78 79.5 79.7 78.9 85 85.28 87.79 85.4 85.6 84.9
15/05/2019 11:06:53 78.35 79.46 84.78 79.5 79.7 78.9 84.31 84.62 87.79 85.4 85.6 84.9
15/05/2019 11:06:54 81.93 81.09 84.78 79.5 79.7 78.9 87.57 86.67 87.79 85.4 85.6 84.9
15/05/2019 11:06:55 76.47 80.93 84.78 79.5 79.7 78.9 83.94 86.61 87.79 85.4 85.6 84.9
15/05/2019 11:06:56 78.74 78.93 84.78 79.5 79.7 78.9 83.94 85.13 87.79 85.4 85.6 84.9
15/05/2019 11:06:57 78.23 78.95 84.78 79.5 79.7 78.9 84.27 84.73 87.79 85.4 85.6 84.9
15/05/2019 11:06:58 76.82 78.4 84.78 79.5 79.7 78.9 82.86 84.35 87.79 85.4 85.6 84.9
15/05/2019 11:06:59 73.91 77.57 84.78 79.5 79.7 78.9 83.51 84.04 87.79 85.4 85.6 84.9
15/05/2019 11:07:00 77.53 77.56 84.78 79.5 79.7 78.9 83.08 83.97 87.79 85.4 85.6 84.9
15/05/2019 11:07:01 76.33 76.66 84.78 79.5 79.7 78.9 83 83.19 87.79 85.4 85.6 84.9
15/05/2019 11:07:02 74.89 76.65 84.78 79.5 79.7 78.9 83.12 83.33 87.79 85.4 85.6 84.9
15/05/2019 11:07:03 78.3 77.63 84.78 79.5 79.7 78.9 84.07 83.85 87.79 85.4 85.6 84.9
15/05/2019 11:07:04 78.75 78.96 84.78 79.5 79.7 78.9 84.11 84.59 87.79 85.4 85.6 84.9
15/05/2019 11:07:05 76.74 78.21 84.78 79.5 79.7 78.9 82.34 83.73 87.79 85.4 85.6 84.9
15/05/2019 11:07:06 79.16 78.99 84.78 79.5 79.7 78.9 84.14 83.83 87.79 85.4 85.6 84.9
15/05/2019 11:07:07 76.35 78.25 84.78 79.5 79.7 78.9 82.33 83.6 87.79 85.4 85.6 84.9
15/05/2019 11:07:08 77.27 77.37 84.78 79.5 79.7 78.9 83.42 83.2 87.79 85.4 85.6 84.9
15/05/2019 11:07:09 77.61 77.68 84.78 79.5 79.7 78.9 83.37 83.48 87.79 85.4 85.6 84.9
15/05/2019 11:07:10 76.69 77.42 84.78 79.5 79.7 78.9 84.83 84.43 87.79 85.4 85.6 84.9
15/05/2019 11:07:11 77.39 77.51 84.78 79.5 79.7 78.9 84.16 84.41 87.79 85.4 85.6 84.9
15/05/2019 11:07:12 78.36 78.36 84.78 79.5 79.7 78.9 84.52 84.65 87.79 85.4 85.6 84.9
15/05/2019 11:07:13 77.21 78.57 84.78 79.5 79.7 78.9 88.05 88.09 88.09 85.4 85.6 84.9
15/05/2019 11:07:14 76.51 77.51 84.78 79.5 79.7 78.9 81.94 86.55 88.09 85.4 85.6 84.9
15/05/2019 11:07:15 77.79 77.61 83.19 79.5 79.7 78.9 83.19 84.41 88.09 85.4 85.6 84.9
15/05/2019 11:07:16 80.33 79.41 82.36 79.4 79.7 78.9 85.25 84.83 88.09 85.4 85.6 84.9
15/05/2019 11:07:17 77.83 79.43 82.07 79.5 79.7 78.9 84.25 84.96 88.09 85.4 85.6 84.9
15/05/2019 11:07:18 75.17 78.47 82.07 79.4 79.7 78.9 82.84 84.37 88.09 85.3 85.6 84.9
15/05/2019 11:07:19 77.96 77.66 81.66 79.4 79.7 78.9 83.57 83.63 88.09 85.3 85.6 84.9
15/05/2019 11:07:20 81.16 80.6 81.09 79.4 79.7 78.9 85.39 85.1 88.09 85.3 85.6 84.9
15/05/2019 11:07:21 82.96 82.48 82.48 79.5 79.7 78.9 86.52 86.16 88.09 85.3 85.6 84.9
15/05/2019 11:07:22 85.46 84.96 84.96 79.5 79.7 78.9 87.8 87.46 88.09 85.3 85.6 84.9
15/05/2019 11:07:23 82.82 84.92 84.96 79.5 79.7 78.9 86.58 87.44 88.09 85.3 85.6 84.9
15/05/2019 11:07:24 80.75 83.89 84.96 79.5 79.7 78.9 84.93 87.23 88.09 85.3 85.6 84.9
15/05/2019 11:07:25 82.2 82.41 84.96 79.6 79.7 78.9 85.22 85.95 88.09 85.3 85.6 84.9
15/05/2019 11:07:26 79.99 82.27 84.96 79.6 79.7 78.9 84.87 85.55 88.09 85.3 85.6 84.9
15/05/2019 11:07:27 80.95 81.52 84.96 79.6 79.7 78.9 86.53 86.13 88.09 85.3 85.6 84.9
15/05/2019 11:07:28 82.65 82.4 84.96 79.6 79.7 78.9 86.84 86.67 88.09 85.3 85.6 84.9
15/05/2019 11:07:29 84.02 83.57 84.96 79.6 79.8 78.9 87.23 87.15 88.09 85.3 85.6 84.9
15/05/2019 11:07:30 82.72 83.59 84.96 79.6 79.8 78.9 85.9 87.02 88.09 85.3 85.6 84.9
15/05/2019 11:07:31 82.44 83.28 84.96 79.6 79.8 78.9 86.72 86.97 88.09 85.3 85.6 84.9
15/05/2019 11:07:32 78.38 82.63 84.96 79.6 79.8 78.9 84.98 86.61 88.09 85.3 85.6 84.9
15/05/2019 11:07:33 82.18 82.14 84.96 79.6 79.8 78.9 86 86.25 88.09 85.3 85.6 84.9
15/05/2019 11:07:34 81.06 82.54 84.96 79.7 79.8 78.9 86.34 86.64 88.09 85.3 85.6 84.9
15/05/2019 11:07:35 82.05 82.39 84.96 79.7 79.8 78.9 86.19 86.71 88.09 85.3 85.6 84.9
15/05/2019 11:07:36 82.04 82.19 84.96 79.7 79.8 78.9 86.44 86.45 88.09 85.3 85.6 84.9
15/05/2019 11:07:37 82.12 83.4 84.96 79.7 79.8 78.9 85.96 87.24 88.09 85.3 85.6 84.9
15/05/2019 11:07:38 80.36 81.66 84.96 79.7 79.8 78.9 84.71 85.88 88.09 85.3 85.6 84.9
15/05/2019 11:07:39 77.1 81.17 84.96 79.7 79.8 78.9 83.12 85.34 88.09 85.3 85.6 84.9
15/05/2019 11:07:40 78.54 79.48 84.96 79.7 79.8 78.9 85.11 84.89 88.09 85.3 85.6 84.9
15/05/2019 11:07:41 79.28 79.3 84.96 79.7 79.8 78.9 85.34 85.19 88.09 85.4 85.6 84.9
15/05/2019 11:07:42 82.11 81.18 84.96 79.7 79.8 78.9 86.61 86.23 88.09 85.4 85.6 84.9
15/05/2019 11:07:43 79.26 81.18 84.96 79.7 79.8 78.9 85.35 85.99 87.46 85.4 85.6 84.9
15/05/2019 11:07:44 81.43 81.63 84.96 79.7 79.8 78.9 85.65 86.03 87.46 85.4 85.6 84.9
15/05/2019 11:07:45 83.34 82.79 84.96 79.7 79.8 78.9 87.76 87.26 87.46 85.4 85.6 84.9
15/05/2019 11:07:46 82.82 83.11 84.96 79.7 79.8 78.9 87.34 87.5 87.5 85.4 85.6 84.9
15/05/2019 11:07:47 81.46 83.05 84.96 79.7 79.8 78.9 87.62 87.71 87.71 85.4 85.6 84.9
15/05/2019 11:07:48 82.34 82.68 84.96 79.7 79.8 78.9 90.83 90.03 90.03 85.4 85.6 84.9
15/05/2019 11:07:49 80.99 82.04 84.96 79.7 79.8 78.9 88.45 89.84 90.03 85.4 85.6 84.9
15/05/2019 11:07:50 81.98 82.09 84.96 79.7 79.8 78.9 90.18 89.96 90.03 85.4 85.6 84.9
15/05/2019 11:07:51 78.9 81.9 84.96 79.7 79.8 78.9 89.62 90.16 90.16 85.5 85.6 84.9
15/05/2019 11:07:52 80.42 80.71 84.92 79.6 79.8 78.9 87.34 89.6 90.16 85.5 85.6 84.9
15/05/2019 11:07:53 81.06 81.23 83.89 79.6 79.8 78.9 85.8 88.2 90.16 85.5 85.6 84.9
15/05/2019 11:07:54 80.74 81.21 83.59 79.6 79.8 78.9 86.67 86.97 90.16 85.5 85.6 84.9
15/05/2019 11:07:55 82.66 82.14 83.59 79.6 79.8 78.9 86.75 87.38 90.16 85.5 85.6 84.9
15/05/2019 11:07:56 81.02 82.37 83.59 79.7 79.8 78.9 85.43 86.81 90.16 85.5 85.6 84.9
15/05/2019 11:07:57 79.02 81.21 83.59 79.7 79.8 78.9 83.68 85.85 90.16 85.5 85.6 84.9
15/05/2019 11:07:58 84.8 84.09 84.09 79.7 79.8 78.9 87.6 87.14 90.16 85.5 85.6 84.9
15/05/2019 11:07:59 81.71 83.97 84.09 79.7 79.8 78.9 85.91 87.12 90.16 85.5 85.6 84.9
15/05/2019 11:08:00 82.54 82.94 84.09 79.7 79.9 78.9 86.57 86.68 90.16 85.5 85.6 84.9
15/05/2019 11:08:01 74.95 82.56 84.09 79.7 79.9 78.9 83.43 86.48 90.16 85.4 85.6 84.9
15/05/2019 11:08:02 78.31 79.34 84.09 79.7 79.9 78.9 85.59 85.73 90.16 85.4 85.6 84.9
15/05/2019 11:08:03 81.68 81.64 84.09 79.7 79.9 78.9 86.28 86.62 90.16 85.5 85.6 84.9
15/05/2019 11:08:04 80.08 81.29 84.09 79.7 79.9 78.9 84.93 86.18 90.16 85.4 85.6 84.9
15/05/2019 11:08:05 79.17 80.52 84.09 79.7 79.9 78.9 84.94 85.51 90.16 85.4 85.6 84.9
15/05/2019 11:08:06 78.88 79.77 84.09 79.7 79.9 78.9 85.57 85.75 90.16 85.4 85.6 84.9
15/05/2019 11:08:07 79 79.33 84.09 79.7 79.9 78.9 85.86 85.95 90.16 85.5 85.6 84.9
15/05/2019 11:08:08 78.89 79.78 84.09 79.7 79.9 78.9 84.7 86.2 90.16 85.4 85.6 84.9
15/05/2019 11:08:09 82.84 81.91 84.09 79.7 79.9 78.9 87.36 86.86 90.16 85.5 85.6 84.9
15/05/2019 11:08:10 83.97 83.72 84.09 79.7 79.9 78.9 88.11 87.94 90.16 85.5 85.6 84.9
15/05/2019 11:08:11 83.81 84.02 84.09 79.7 79.9 78.9 87.87 88.07 90.16 85.5 85.6 84.9
15/05/2019 11:08:12 82.63 83.92 84.09 79.7 79.9 78.9 86.11 87.98 90.16 85.5 85.7 84.9
15/05/2019 11:08:13 79.57 82.95 84.09 79.7 79.9 78.9 84.12 86.74 90.16 85.5 85.7 84.9
15/05/2019 11:08:14 82.32 82.4 84.09 79.7 79.9 78.9 86.24 86.21 90.16 85.5 85.7 84.9
15/05/2019 11:08:15 79.64 82.4 84.09 79.7 79.9 78.9 85.66 86.21 90.16 85.5 85.7 84.9
15/05/2019 11:08:16 81.01 81.24 84.09 79.7 79.9 78.9 86.61 86.5 90.16 85.5 85.7 84.9
15/05/2019 11:08:17 80.13 81.44 84.09 79.8 79.9 78.9 85.17 86.44 90.16 85.5 85.7 84.9
15/05/2019 11:08:18 79.87 80.54 84.09 79.8 79.9 78.9 85.99 86.19 90.16 85.5 85.7 84.9
15/05/2019 11:08:19 82.51 81.82 84.09 79.8 79.9 78.9 86.59 86.43 90.16 85.5 85.7 84.9
15/05/2019 11:08:20 80.63 81.54 84.09 79.8 79.9 78.9 86.34 86.36 90.16 85.5 85.7 84.9
15/05/2019 11:08:21 76.88 81.04 84.09 79.8 79.9 78.9 86.29 86.68 89.6 85.5 85.7 84.9
15/05/2019 11:08:22 85.44 84.41 84.41 79.8 79.9 78.9 88.54 88.12 88.2 85.5 85.7 84.9
15/05/2019 11:08:23 83.16 84.49 84.49 79.8 79.9 78.9 87.29 88.19 88.19 85.5 85.7 84.9
15/05/2019 11:08:24 83.07 83.84 84.49 79.9 79.9 78.9 87.01 87.77 88.19 85.5 85.7 84.9
15/05/2019 11:08:25 82.95 83.82 84.49 79.9 79.9 78.9 86.85 87.5 88.19 85.5 85.7 84.9
15/05/2019 11:08:26 79.37 82.93 84.49 79.9 79.9 78.9 85.74 86.97 88.19 85.5 85.7 84.9
15/05/2019 11:08:27 81.61 82.06 84.49 79.9 79.9 78.9 86.72 86.82 88.19 85.5 85.7 84.9
15/05/2019 11:08:28 79.89 82.08 84.49 79.9 79.9 78.9 86.11 87.06 88.19 85.5 85.7 84.9
15/05/2019 11:08:29 83.33 82.82 84.49 79.9 79.9 78.9 88.33 88.01 88.19 85.5 85.7 84.9
15/05/2019 11:08:30 79.14 82.11 84.49 79.9 79.9 78.9 84.89 87.3 88.19 85.5 85.7 84.9
15/05/2019 11:08:31 79.55 80.49 84.49 79.9 79.9 78.9 85.98 86.14 88.19 85.5 85.7 84.9
15/05/2019 11:08:32 81.41 81.25 84.49 79.9 79.9 78.9 87.71 87.54 88.19 85.6 85.7 84.9
15/05/2019 11:08:33 80.2 80.7 84.49 79.9 79.9 78.9 85 86.88 88.19 85.6 85.7 84.9
15/05/2019 11:08:34 80.13 80.7 84.49 80 79.9 78.9 84.94 85.84 88.19 85.6 85.7 84.9
15/05/2019 11:08:35 77.55 80.25 84.49 80 79.9 78.9 83.38 85.31 88.19 85.6 85.7 84.9
15/05/2019 11:08:36 77.35 78.78 84.49 80 79.9 78.9 83.5 84.22 88.19 85.6 85.7 84.9
15/05/2019 11:08:37 75.45 77.9 84.49 80 79.9 78.9 82.62 83.93 88.19 85.6 85.7 84.9
15/05/2019 11:08:38 77.1 77.12 84.49 80 79.9 78.9 83.78 83.62 88.19 85.5 85.7 84.9
15/05/2019 11:08:39 77.87 77.77 84.49 79.9 79.9 78.9 84.11 84.1 88.19 85.5 85.7 84.9
15/05/2019 11:08:40 77.48 77.77 84.49 79.9 79.9 78.9 83.13 84.12 88.19 85.5 85.7 84.9
15/05/2019 11:08:41 78.57 78.58 84.49 79.9 79.9 78.9 83.85 84.32 88.19 85.5 85.7 84.9
15/05/2019 11:08:42 75.92 78.01 84.49 79.9 79.9 78.9 82.91 83.43 88.19 85.5 85.7 84.9
15/05/2019 11:08:43 75.67 76.76 84.49 79.9 79.9 78.9 81.23 83.23 88.19 85.5 85.7 84.9
15/05/2019 11:08:44 76.24 76.63 84.49 79.9 79.9 78.9 82.71 82.75 88.19 85.5 85.7 84.9
15/05/2019 11:08:45 71.37 76.1 84.49 79.9 79.9 78.9 79.77 82.49 88.19 85.5 85.7 84.9
15/05/2019 11:08:46 66.88 73.49 84.49 79.9 79.9 78.9 77.68 80.7 88.19 85.5 85.7 84.9
15/05/2019 11:08:47 67.43 70.61 84.49 79.9 79.9 78.9 79.96 79.98 88.19 85.5 85.7 84.9
15/05/2019 11:08:48 68.23 68.81 84.49 79.9 79.9 78.9 84.07 83.1 88.19 85.5 85.7 84.9
15/05/2019 11:08:49 65.87 68.6 84.49 79.9 79.9 78.9 79.29 83.12 88.19 85.5 85.6 84.9
15/05/2019 11:08:50 68.08 68.4 84.49 79.9 79.9 78.9 81.3 81.45 88.19 85.5 85.6 84.9
15/05/2019 11:08:51 64.61 67.9 84.49 79.9 79.9 78.9 80.16 81.41 88.19 85.5 85.6 84.9
15/05/2019 11:08:52 66.65 67.18 84.49 79.9 79.9 78.9 80.05 80.8 88.19 85.5 85.6 84.9
15/05/2019 11:08:53 66.85 67.04 83.84 79.9 79.9 78.9 79.31 80.22 88.01 85.5 85.6 84.9
15/05/2019 11:08:54 73.7 72.44 83.82 79.8 79.9 78.9 81.18 81.22 88.01 85.5 85.6 84.9
15/05/2019 11:08:55 75.36 74.91 82.93 79.8 79.9 78.9 81.29 81.53 88.01 85.5 85.6 84.8
15/05/2019 11:08:56 78.17 77.34 82.82 79.8 79.9 78.9 84.02 83.3 88.01 85.4 85.6 84.8
15/05/2019 11:08:57 75.5 76.8 82.82 79.8 79.9 78.9 82.1 83 88.01 85.4 85.6 84.8
15/05/2019 11:08:58 77.03 76.77 82.82 79.8 79.9 78.9 83.29 83.17 88.01 85.4 85.6 84.8
15/05/2019 11:08:59 78.22 77.87 82.11 79.8 79.9 78.9 82.3 83.02 87.54 85.4 85.6 84.8
15/05/2019 11:09:00 77.81 77.97 81.25 79.8 79.9 78.9 82.98 83.01 87.54 85.4 85.6 84.8
15/05/2019 11:09:01 76.02 77.82 81.25 79.8 79.9 78.9 82.94 83.53 87.54 85.4 85.6 84.8
15/05/2019 11:09:02 77.14 77.18 80.7 79.8 79.9 78.9 82.37 82.84 86.88 85.4 85.6 84.8
15/05/2019 11:09:03 76.12 76.93 80.7 79.8 79.9 78.9 82.31 82.7 85.84 85.4 85.6 84.8
15/05/2019 11:09:04 76.45 76.83 80.25 79.8 79.9 78.9 82.61 82.8 85.31 85.4 85.6 84.8
15/05/2019 11:09:05 79.63 78.88 78.88 79.8 79.9 78.9 84.61 84.1 84.32 85.4 85.6 84.8
15/05/2019 11:09:06 78.06 79.17 79.17 79.8 79.9 78.9 83.25 84.26 84.32 85.4 85.6 84.8
15/05/2019 11:09:07 76.32 78.37 79.17 79.8 79.9 78.9 81.7 83.55 84.32 85.4 85.6 84.8
15/05/2019 11:09:08 79.07 79.06 79.17 79.8 79.9 78.9 83.97 83.92 84.32 85.4 85.6 84.8
15/05/2019 11:09:09 80.58 80.4 80.4 79.8 79.9 78.9 84.77 84.79 84.79 85.4 85.6 84.8
15/05/2019 11:09:10 81.65 81.66 81.66 79.8 79.9 78.9 84.68 84.95 84.95 85.4 85.6 84.8
15/05/2019 11:09:11 80.4 81.32 81.66 79.8 79.9 78.9 84.75 85 85 85.4 85.6 84.8
15/05/2019 11:09:12 76.7 80.73 81.66 79.7 79.9 78.9 82.88 84.71 85 85.4 85.6 84.8
15/05/2019 11:09:13 76.31 78.66 81.66 79.7 79.9 78.9 82.4 83.68 85 85.4 85.6 84.8
15/05/2019 11:09:14 79.35 79.29 81.66 79.7 79.9 78.9 84.78 84.49 85 85.4 85.6 84.8
15/05/2019 11:09:15 78.66 78.87 81.66 79.7 79.9 78.9 84.89 84.82 85 85.4 85.6 84.8
15/05/2019 11:09:16 81.02 80.4 81.66 79.7 79.9 78.9 86.19 85.8 85.8 85.4 85.6 84.8
15/05/2019 11:09:17 79.98 80.97 81.66 79.7 79.9 78.9 84.77 85.97 85.97 85.4 85.6 84.8
15/05/2019 11:09:18 81.31 81.08 81.66 79.7 79.9 78.9 86 85.8 85.97 85.4 85.6 84.9
15/05/2019 11:09:19 78.07 81.09 81.66 79.7 79.9 78.9 84.18 85.79 85.97 85.3 85.6 84.9
15/05/2019 11:09:20 78.3 79.59 81.66 79.6 79.9 78.9 84.45 85.06 85.97 85.3 85.6 84.9
15/05/2019 11:09:21 79.87 79.75 81.66 79.6 79.9 78.9 86.28 85.91 85.97 85.3 85.6 84.9
15/05/2019 11:09:22 81.9 81.23 81.66 79.7 79.9 78.9 86.06 86.13 86.13 85.3 85.6 84.9
15/05/2019 11:09:23 75.86 81.09 81.66 79.6 79.9 78.9 84.37 85.92 86.13 85.3 85.6 84.9
15/05/2019 11:09:24 75.52 78.58 81.66 79.6 79.9 78.9 83.36 85.06 86.13 85.3 85.6 84.9
15/05/2019 11:09:25 76.74 77.14 81.66 79.6 79.9 78.9 85.25 85.07 86.13 85.3 85.6 84.9
15/05/2019 11:09:26 81.99 81.22 81.66 79.6 79.9 78.9 88.21 87.42 87.42 85.4 85.6 84.9
15/05/2019 11:09:27 79.52 81.43 81.66 79.6 79.9 78.9 87.14 87.69 87.69 85.4 85.6 84.9
15/05/2019 11:09:28 78.36 79.95 81.66 79.6 79.9 78.9 85.14 87.12 87.69 85.4 85.6 84.9
15/05/2019 11:09:29 81.85 81.61 81.66 79.6 79.9 78.9 87.09 87.04 87.69 85.4 85.6 84.9
15/05/2019 11:09:30 79.59 81.57 81.66 79.6 79.9 78.9 85.26 87 87.69 85.4 85.6 84.9
15/05/2019 11:09:31 80.23 81.25 81.66 79.6 79.9 78.9 85.37 86.13 87.69 85.4 85.6 84.9
15/05/2019 11:09:32 80.56 80.72 81.66 79.6 79.9 78.9 87.97 87.52 87.69 85.4 85.6 84.9
15/05/2019 11:09:33 78.41 80.53 81.66 79.6 79.9 78.9 86.68 87.96 87.96 85.4 85.6 84.9
15/05/2019 11:09:34 80.32 80.19 81.66 79.6 79.9 78.9 85.9 86.7 87.96 85.4 85.6 84.9
15/05/2019 11:09:35 79.56 80.64 81.66 79.6 79.9 78.9 86.04 86.78 87.96 85.4 85.6 84.9
15/05/2019 11:09:36 79.76 80.17 81.66 79.6 79.9 78.9 85.64 86.05 87.96 85.3 85.6 84.9
15/05/2019 11:09:37 83.43 82.66 82.66 79.6 79.9 78.9 88.13 87.58 87.96 85.3 85.6 84.9
15/05/2019 11:09:38 82.45 82.93 82.93 79.6 79.9 78.9 86.96 87.57 87.96 85.3 85.6 84.9
15/05/2019 11:09:39 81.47 82.45 82.93 79.6 79.9 78.9 86.06 87.16 87.96 85.3 85.6 84.9
15/05/2019 11:09:40 80.29 81.99 82.93 79.6 79.9 79 85.66 86.57 87.96 85.3 85.6 84.9
15/05/2019 11:09:41 81.73 81.85 82.93 79.6 79.9 79 86.56 86.49 87.96 85.3 85.6 84.9
15/05/2019 11:09:42 81.52 81.73 82.93 79.6 79.9 79 86.22 86.41 87.96 85.3 85.6 84.9
15/05/2019 11:09:43 83.33 83.22 83.22 79.6 79.9 79 87.59 87.45 87.96 85.3 85.6 84.9
15/05/2019 11:09:44 84.31 84.02 84.02 79.7 79.9 79 88.24 88.1 88.1 85.3 85.6 84.9
15/05/2019 11:09:45 82.76 84.08 84.08 79.7 79.9 79 86.86 88.15 88.15 85.3 85.6 84.9
15/05/2019 11:09:46 83.07 83.69 84.08 79.7 79.9 79 87.55 87.51 88.15 85.3 85.6 84.9
15/05/2019 11:09:47 83.66 83.65 84.08 79.7 79.9 79 88.57 88.25 88.25 85.3 85.6 84.9
15/05/2019 11:09:48 82.89 83.91 84.08 79.7 79.9 79 88.02 88.73 88.73 85.3 85.6 84.9
15/05/2019 11:09:49 82.41 83.38 84.08 79.7 79.9 79 87.01 87.91 88.73 85.3 85.6 84.9
15/05/2019 11:09:50 82.36 82.97 84.08 79.7 79.9 79 89.24 88.86 88.86 85.3 85.7 84.9
15/05/2019 11:09:51 83.37 83.66 84.08 79.8 79.9 79 89.07 89.66 89.66 85.3 85.7 84.9
15/05/2019 11:09:52 81.82 82.67 84.08 79.8 80 79 87.76 88.61 89.66 85.3 85.7 84.9
15/05/2019 11:09:53 80.29 82.31 84.08 79.8 80 79 85.67 88.13 89.66 85.3 85.7 84.9
15/05/2019 11:09:54 80.01 81 84.08 79.7 80 79 89.29 88.5 89.66 85.3 85.7 84.9
15/05/2019 11:09:55 83.67 82.79 84.08 79.8 80 79 87.92 88.47 89.66 85.3 85.7 84.9
15/05/2019 11:09:56 82.57 82.93 84.08 79.8 80 79 96.36 95.8 95.8 85.5 85.7 84.9
15/05/2019 11:09:57 83.47 83.34 84.08 79.8 80 79 88.02 95.2 95.8 85.5 85.7 84.9
15/05/2019 11:09:58 81.5 83.44 84.08 79.8 80 79 87.95 92.13 95.8 85.5 85.7 84.9
15/05/2019 11:09:59 83.93 83.47 84.08 79.8 80 79 88.7 90.09 95.8 85.5 85.8 84.9
15/05/2019 11:10:00 84.59 84.56 84.56 79.9 80 79 88.75 89.47 95.8 85.5 85.8 84.9
15/05/2019 11:10:01 79.95 84.12 84.56 79.9 80 79 86.81 88.87 95.8 85.5 85.8 84.9
15/05/2019 11:10:02 82.02 82.4 84.56 79.9 80 79 88.02 88.18 95.8 85.5 85.8 84.9
15/05/2019 11:10:03 83.54 83.43 84.56 79.9 80 79 88.21 88.5 95.8 85.6 85.8 84.9
15/05/2019 11:10:04 82.15 82.88 84.56 79.9 80 79 86.84 87.88 95.8 85.6 85.8 84.9
15/05/2019 11:10:05 81.74 82.52 84.56 80 80 79 86.49 87.24 95.8 85.6 85.8 84.9
15/05/2019 11:10:06 80.77 81.93 84.56 80 80 79 86.39 86.75 95.8 85.6 85.8 84.9
15/05/2019 11:10:07 82.28 82.67 84.56 80 80 79 86.51 87.17 95.8 85.6 85.8 84.9
15/05/2019 11:10:08 81.36 81.75 84.56 80 80 79 85.08 86.27 95.8 85.6 85.7 84.9
15/05/2019 11:10:09 82.35 82.27 84.56 80 80 79 85.58 85.78 95.8 85.7 85.7 84.9
15/05/2019 11:10:10 83.26 83.22 84.56 80.1 80 79 87.33 87.09 95.8 85.7 85.7 84.9
15/05/2019 11:10:11 83.59 83.97 84.56 80.1 80.1 79 87.88 88.02 95.8 85.7 85.7 84.9
15/05/2019 11:10:12 84.34 84.16 84.56 80.1 80.1 79 88.11 88.07 95.8 85.7 85.8 84.9
15/05/2019 11:10:13 82.13 84.11 84.56 80.2 80.1 79 86.43 88.02 95.8 85.7 85.7 84.9
15/05/2019 11:10:14 81.12 83.31 84.56 80.2 80.1 79 84.37 87.25 95.8 85.7 85.7 84.9
15/05/2019 11:10:15 73.81 81.65 84.56 80.2 80.1 79 79.24 85.39 95.8 85.7 85.7 84.9
15/05/2019 11:10:16 76.67 78.26 84.56 80.2 80.1 79 92.63 92.55 95.8 85.8 85.8 84.9
15/05/2019 11:10:17 77.32 78.29 84.56 80.2 80.1 79 92.74 94.91 95.8 85.9 85.8 84.9
15/05/2019 11:10:18 82.17 81.4 84.56 80.2 80.1 79 87.52 91.52 95.8 85.9 85.8 84.9
15/05/2019 11:10:19 79.56 81.69 84.56 80.2 80.1 79 85.83 89.66 95.8 85.9 85.8 84.9
15/05/2019 11:10:20 78.01 80.01 84.56 80.2 80.1 79 84.93 87.62 95.8 85.9 85.8 84.9
15/05/2019 11:10:21 77.83 78.74 84.56 80.3 80.1 79 86.13 86.48 95.8 85.9 85.8 84.9
15/05/2019 11:10:22 82.76 82.01 84.56 80.3 80.1 79 86.29 86.45 95.8 86 85.8 84.9
15/05/2019 11:10:23 82.17 82.45 84.56 80.3 80.1 79 85.5 86.53 95.8 86 85.8 84.9
15/05/2019 11:10:24 81.42 82.4 84.56 80.3 80.1 79 85.34 86.05 95.8 86 85.8 84.9
15/05/2019 11:10:25 82.99 82.6 84.56 80.3 80.1 79 86.44 86.18 95.8 86 85.8 84.9
15/05/2019 11:10:26 77.89 82.53 84.56 80.4 80.1 79 83.52 86.29 95.2 86 85.8 84.9
15/05/2019 11:10:27 76.59 79.95 84.56 80.4 80.1 79 83.09 84.39 94.91 86 85.8 84.9
15/05/2019 11:10:28 79.76 79.49 84.56 80.4 80.1 79 85.43 85.06 94.91 86 85.8 84.9
15/05/2019 11:10:29 78.92 79.23 84.56 80.4 80.1 79 85.45 85.43 94.91 86 85.8 84.9
15/05/2019 11:10:30 85.12 83.46 84.16 80.4 80.1 79 87.96 87.11 94.91 86 85.8 84.9
15/05/2019 11:10:31 79.21 83.38 84.16 80.4 80.1 79 84 86.9 94.91 86.1 85.8 84.9
15/05/2019 11:10:32 82.07 82.01 84.16 80.5 80.1 79 85.86 85.78 94.91 86.1 85.8 84.9
15/05/2019 11:10:33 80.8 82.06 84.16 80.5 80.1 79 85.27 85.9 94.91 86.1 85.8 84.9
15/05/2019 11:10:34 82.65 82.34 84.16 80.5 80.1 79 87.24 86.87 94.91 86.1 85.8 84.9
15/05/2019 11:10:35 81.33 82.6 84.16 80.5 80.1 79 85.97 87.06 94.91 86.1 85.8 84.9
15/05/2019 11:10:36 80.71 81.54 84.16 80.5 80.1 79 85.27 86.14 94.91 86.1 85.8 84.9
15/05/2019 11:10:37 81.36 81.42 84.16 80.5 80.1 79 86.74 86.51 94.91 86.1 85.8 84.9
15/05/2019 11:10:38 81.81 81.71 84.16 80.6 80.1 79 87.95 87.66 94.91 86.1 85.8 84.9
15/05/2019 11:10:39 81.17 81.72 84.16 80.6 80.1 79 86.56 87.4 94.91 86.1 85.8 84.9
15/05/2019 11:10:40 81.58 81.96 84.16 80.6 80.1 79 86.51 87.11 94.91 86.1 85.8 84.9
15/05/2019 11:10:41 81.68 81.93 84.16 80.6 80.1 79 86.09 86.86 94.91 86.1 85.8 84.9
15/05/2019 11:10:42 81.55 82.15 84.11 80.6 80.1 79 85.64 86.52 94.91 86.1 85.8 84.9
15/05/2019 11:10:43 81.8 81.99 83.46 80.6 80.1 79 86.09 86.23 94.91 86.1 85.8 84.9
15/05/2019 11:10:44 83.08 83.5 83.5 80.6 80.1 79 87.26 87.58 94.91 86.1 85.8 84.9
15/05/2019 11:10:45 81.07 82.23 83.5 80.6 80.1 79 85.88 86.49 94.91 86.1 85.8 84.9
15/05/2019 11:10:46 81.45 81.83 83.5 80.7 80.1 79 85.19 86.16 94.91 86.1 85.8 84.9
15/05/2019 11:10:47 80.57 81.71 83.5 80.7 80.1 79 84.83 85.63 91.52 86.1 85.8 84.9
15/05/2019 11:10:48 82.12 82.01 83.5 80.7 80.1 79 86.27 85.96 89.66 86.1 85.8 84.9
15/05/2019 11:10:49 81.22 82.16 83.5 80.7 80.1 79 86.89 86.57 87.66 86.1 85.8 84.9
15/05/2019 11:10:50 82.03 82.1 83.5 80.7 80.1 79 86.54 86.8 87.66 86.1 85.8 84.9
15/05/2019 11:10:51 81.61 82.57 83.5 80.7 80.1 79 86.05 87 87.66 86.1 85.8 84.9
15/05/2019 11:10:52 84.25 83.57 83.57 80.7 80.1 79 87.89 87.46 87.66 86.1 85.8 84.9
15/05/2019 11:10:53 85.24 84.85 84.85 80.8 80.1 79 88.89 88.61 88.61 86.1 85.8 84.9
15/05/2019 11:10:54 80.58 84.57 84.85 80.8 80.1 79 86.05 88.3 88.61 86.1 85.8 84.9
15/05/2019 11:10:55 81.3 82.62 84.85 80.8 80.1 79 86.9 87.47 88.61 86.1 85.8 84.9
15/05/2019 11:10:56 83.66 83.28 84.85 80.8 80.1 79 86.76 87.24 88.61 86.1 85.8 84.9
15/05/2019 11:10:57 81.31 83.05 84.85 80.8 80.1 79 86.33 86.78 88.61 86.2 85.8 84.9
15/05/2019 11:10:58 81.41 82.48 84.85 80.8 80.1 79 86.22 86.75 88.61 86.2 85.8 84.9
15/05/2019 11:10:59 83.53 82.93 84.85 80.8 80.1 79 87.68 87.2 88.61 86.2 85.8 84.9
15/05/2019 11:11:00 81.23 82.62 84.85 80.8 80.1 79.1 85.64 87.16 88.61 86.2 85.8 84.9
15/05/2019 11:11:01 79.98 81.65 84.85 80.8 80.1 79.1 84.43 86.08 88.61 86.2 85.8 84.9
15/05/2019 11:11:02 83.61 83.02 84.85 80.9 80.1 79.1 87.47 87.03 88.61 86.2 85.8 84.9
15/05/2019 11:11:03 79.13 82.99 84.85 80.9 80.1 79.1 84.52 87.04 88.61 86.2 85.8 84.9
15/05/2019 11:11:04 81.73 81.65 84.85 80.9 80.1 79.1 86.23 86.17 88.61 86.2 85.8 84.9
15/05/2019 11:11:05 79.14 81.62 84.85 80.9 80.1 79.1 84.34 86.01 88.61 86.2 85.8 84.9
15/05/2019 11:11:06 82.97 82.4 84.85 80.9 80.1 79.1 87.47 86.95 88.61 86.2 85.8 84.9
15/05/2019 11:11:07 82.73 83.28 84.85 80.9 80.1 79.1 88.24 87.93 88.61 86.2 85.8 84.9
15/05/2019 11:11:08 81.39 82.29 84.85 80.9 80.1 79.1 87.36 87.73 88.61 86.2 85.8 84.9
15/05/2019 11:11:09 82.78 82.93 84.85 80.9 80.1 79.1 87.81 87.97 88.61 86.2 85.7 84.9
15/05/2019 11:11:10 80.63 82.51 84.85 80.9 80.1 79.1 85.71 87.65 88.61 86.2 85.7 84.9
15/05/2019 11:11:11 83.52 82.9 84.85 80.9 80.1 79.1 87.5 87.26 88.61 86.2 85.7 84.9
15/05/2019 11:11:12 80.68 83.17 84.85 80.9 80.1 79.1 86.81 87.59 88.61 86.2 85.7 84.9
15/05/2019 11:11:13 80.75 81.5 84.85 80.9 80.1 79.1 87.9 87.55 88.61 86.2 85.7 84.9
15/05/2019 11:11:14 83.03 82.83 84.85 80.9 80.1 79.1 88.78 88.47 88.61 86.2 85.8 84.9
15/05/2019 11:11:15 82.73 83.22 84.85 81 80.1 79.1 87.12 88.54 88.61 86.2 85.8 84.9
15/05/2019 11:11:16 82.28 82.96 84.85 81 80.1 79.1 87.59 87.85 88.61 86.2 85.8 84.9
15/05/2019 11:11:17 78.15 82.33 84.85 81 80.1 79.1 86.34 87.59 88.61 86.2 85.8 84.9
15/05/2019 11:11:18 80.99 80.87 84.85 81 80.1 79.1 87.51 87.43 88.61 86.2 85.8 84.9
15/05/2019 11:11:19 79.95 80.86 84.85 81 80.1 79.1 85.47 87.19 88.61 86.2 85.8 84.9
15/05/2019 11:11:20 81.05 81.09 84.85 81 80.1 79.1 85.94 86.22 88.61 86.2 85.8 84.9
15/05/2019 11:11:21 81.43 81.32 84.85 81 80.1 79.1 87.26 86.89 88.61 86.2 85.8 84.9
15/05/2019 11:11:22 81.47 81.7 84.85 81 80.1 79.1 87.34 87.27 88.61 86.2 85.8 84.9
15/05/2019 11:11:23 82.22 82.2 84.57 81 80.1 79.1 86.94 87.18 88.54 86.2 85.8 84.9
15/05/2019 11:11:24 83.31 83.2 83.28 81 80.1 79.1 87.35 87.66 88.54 86.2 85.8 84.9
15/05/2019 11:11:25 84.04 83.78 83.78 81 80.1 79.1 88.18 87.97 88.54 86.3 85.8 84.9
15/05/2019 11:11:26 81.42 83.85 83.85 81 80.1 79.1 88.35 88.34 88.54 86.3 85.8 84.9
15/05/2019 11:11:27 80.95 82.38 83.85 81 80.1 79.1 86.32 88.23 88.54 86.3 85.8 84.9
15/05/2019 11:11:28 80.21 81.56 83.85 81 80.1 79.1 84.77 87.09 88.54 86.3 85.8 84.9
15/05/2019 11:11:29 82.42 82.37 83.85 81 80.1 79.1 85.85 86.09 88.54 86.3 85.8 84.9
15/05/2019 11:11:30 80.68 82.38 83.85 81 80.1 79.1 85.47 86.09 88.54 86.3 85.8 84.9
15/05/2019 11:11:31 80.89 81.49 83.85 81 80.1 79.1 86.41 86.36 88.54 86.3 85.8 84.9
15/05/2019 11:11:32 79.52 81.14 83.85 81 80.1 79.1 85.25 86.27 88.54 86.3 85.8 84.9
15/05/2019 11:11:33 83.67 82.54 83.85 81 80.1 79.1 87.4 86.76 88.54 86.3 85.8 84.9
15/05/2019 11:11:34 82 82.55 83.85 81 80.1 79.1 87.03 87.02 88.54 86.3 85.8 84.9
15/05/2019 11:11:35 79.51 82.25 83.85 81 80.1 79.1 85.34 87.01 88.54 86.3 85.8 84.9
15/05/2019 11:11:36 78.72 80.63 83.85 81 80.1 79.1 83.79 85.98 88.54 86.3 85.8 84.9
15/05/2019 11:11:37 79.15 79.66 83.85 80.9 80.1 79.1 83.99 84.86 88.54 86.3 85.8 84.9
15/05/2019 11:11:38 79.81 79.71 83.85 80.9 80.1 79.1 84.09 84.3 88.54 86.3 85.8 84.9
15/05/2019 11:11:39 81.04 80.76 83.85 80.9 80.1 79.1 85.93 85.46 88.54 86.3 85.8 84.9
15/05/2019 11:11:40 79.23 80.79 83.85 80.9 80.1 79.1 84.68 85.45 88.54 86.3 85.8 84.9
15/05/2019 11:11:41 76.34 79.71 83.85 80.9 80.1 79.1 83.39 84.94 88.54 86.2 85.7 84.9
15/05/2019 11:11:42 76.11 77.87 83.85 80.9 80.1 79.1 83.01 84.06 88.54 86.2 85.7 84.9
15/05/2019 11:11:43 75.47 77.05 83.85 80.9 80.1 79.1 83.83 83.77 88.54 86.2 85.7 84.9
15/05/2019 11:11:44 77.94 77.47 83.85 80.8 80.1 79.1 84.66 84.37 88.54 86.2 85.7 84.9
15/05/2019 11:11:45 77.69 77.71 83.85 80.8 80.1 79.1 85.02 84.77 88.34 86.2 85.7 84.9
15/05/2019 11:11:46 78.02 78.2 83.85 80.8 80.1 79.1 86.21 85.95 88.34 86.2 85.7 84.9
15/05/2019 11:11:47 80.92 80.09 83.85 80.8 80.1 79.1 85.59 85.96 88.34 86.2 85.7 84.9
15/05/2019 11:11:48 78.32 79.87 83.85 80.8 80.1 79.1 84.33 85.46 88.34 86.2 85.7 84.9
15/05/2019 11:11:49 78.83 79.02 83.85 80.8 80.1 79.1 84.24 84.78 88.34 86.2 85.7 84.9
15/05/2019 11:11:50 77.6 78.88 83.85 80.8 80.1 79.1 82.98 84.49 88.34 86.2 85.7 84.9
15/05/2019 11:11:51 78.25 78.57 83.85 80.8 80.1 79.1 82.58 83.62 88.34 86.2 85.7 84.9
15/05/2019 11:11:52 73.5 77.95 83.85 80.8 80 79.1 80.63 82.91 88.34 86.2 85.7 84.9
15/05/2019 11:11:53 70.95 75.8 83.85 80.8 80 79.1 81.66 82.2 88.34 86.2 85.7 84.9
15/05/2019 11:11:54 72.52 73.55 83.85 80.8 80 79.1 80.72 81.53 88.34 86.2 85.7 84.9
15/05/2019 11:11:55 75.16 74.85 83.85 80.8 80 79.1 79.69 80.91 88.34 86.2 85.7 84.9
15/05/2019 11:11:56 74.35 75 82.55 80.8 80 79.1 79.67 80.4 88.23 86.2 85.7 84.9
15/05/2019 11:11:57 76.1 75.79 82.55 80.8 80 79.1 80.13 80.24 87.09 86.2 85.7 84.9
15/05/2019 11:11:58 73.67 75.63 82.55 80.8 80 79.1 78.6 80.1 87.02 86.2 85.6 84.9
15/05/2019 11:11:59 72.55 74.86 82.55 80.8 80 79.1 77.72 79.44 87.02 86.2 85.6 84.9
15/05/2019 11:12:00 72.61 73.55 82.55 80.8 80 79.1 77.67 78.37 87.02 86.2 85.6 84.9
15/05/2019 11:12:01 69.12 72.8 82.55 80.8 80 79.1 76.61 78.05 87.02 86.2 85.6 84.9
15/05/2019 11:12:02 68.47 71.09 82.55 80.8 80 79.1 75.82 77.24 87.02 86.1 85.6 84.9
15/05/2019 11:12:03 66.73 69.28 82.55 80.7 80 79.1 75.76 76.15 87.02 86.1 85.6 84.9
15/05/2019 11:12:04 67.88 68.27 82.25 80.7 80 79.1 76.13 76.42 87.01 86.1 85.6 84.9
15/05/2019 11:12:05 65.13 67.85 80.79 80.7 80 79.1 76.53 76.59 85.98 86.1 85.6 84.9
15/05/2019 11:12:06 65.04 66.27 80.79 80.7 80 79.1 75.46 76.58 85.96 86.1 85.6 84.9
15/05/2019 11:12:07 68.7 68.07 80.79 80.7 80 79.1 76.64 76.5 85.96 86.1 85.6 84.9
15/05/2019 11:12:08 76.07 74.92 80.79 80.7 80 79.1 80.99 80.15 85.96 86.1 85.6 84.9
15/05/2019 11:12:09 72.58 74.28 80.79 80.7 80 79.1 78.58 79.72 85.96 86.1 85.6 84.9
15/05/2019 11:12:10 77.02 76.34 80.09 80.7 80 79.1 81.84 81.23 85.96 86.1 85.6 84.9
15/05/2019 11:12:11 75.5 76.09 80.09 80.7 80 79.1 84.45 83.52 85.96 86.1 85.6 84.9
15/05/2019 11:12:12 77.1 76.97 80.09 80.7 80 79.1 82.7 83.97 85.96 86.1 85.6 84.9
15/05/2019 11:12:13 77.23 77.23 80.09 80.7 79.9 79.1 83.04 83.13 85.96 86.1 85.6 84.9
15/05/2019 11:12:14 76.39 77.18 80.09 80.7 79.9 79.1 81.92 83.07 85.96 86.1 85.6 84.9
15/05/2019 11:12:15 80.69 79.76 80.09 80.7 79.9 79.1 84.16 83.71 85.96 86.1 85.6 84.9
15/05/2019 11:12:16 78.24 79.46 80.09 80.7 79.9 79.1 82.33 83.6 85.96 86.1 85.6 84.9
15/05/2019 11:12:17 80.06 79.87 79.87 80.7 79.9 79.1 85.12 84.55 85.46 86.1 85.5 84.9
15/05/2019 11:12:18 79.37 79.79 79.87 80.7 79.9 79.1 83.2 84.33 84.78 86.1 85.5 84.9
15/05/2019 11:12:19 79.75 79.96 79.96 80.7 79.9 79.1 83.64 83.98 84.55 86.1 85.5 84.9
15/05/2019 11:12:20 79.1 79.91 79.96 80.7 79.9 79.1 83.34 83.99 84.55 86.1 85.5 84.9
15/05/2019 11:12:21 78.39 79.39 79.96 80.7 79.9 79.1 83.85 83.91 84.55 86.1 85.5 84.9
15/05/2019 11:12:22 78.3 78.88 79.96 80.7 79.9 79.1 85.44 85.07 85.07 86.1 85.5 84.9
15/05/2019 11:12:23 76.51 78.56 79.96 80.6 79.9 79.1 83.42 84.97 85.07 86.1 85.5 84.9
15/05/2019 11:12:24 77.96 78.13 79.96 80.6 79.9 79.1 83.49 84.32 85.07 86 85.5 84.9
15/05/2019 11:12:25 75.08 77.54 79.96 80.6 79.9 79.1 81.88 83.62 85.07 86 85.5 84.9
15/05/2019 11:12:26 75.01 76.54 79.96 80.6 79.9 79.1 82.53 82.76 85.07 86 85.5 84.9
15/05/2019 11:12:27 74.25 75.66 79.96 80.6 79.9 79.1 81.47 82.8 85.07 86 85.5 84.9
15/05/2019 11:12:28 73.75 75.08 79.96 80.6 79.9 79.1 80.7 81.98 85.07 86 85.5 84.9
15/05/2019 11:12:29 75.74 75.47 79.96 80.6 79.9 79.1 80.54 81.13 85.07 86 85.5 84.9
15/05/2019 11:12:30 77.71 77.03 79.96 80.5 79.9 79.1 81.72 81.54 85.07 86 85.5 84.9
15/05/2019 11:12:31 77.21 77.45 79.96 80.5 79.9 79.1 81.83 81.84 85.07 86 85.5 84.9
15/05/2019 11:12:32 75.95 77 79.96 80.5 79.9 79.1 81.36 81.88 85.07 86 85.5 84.9
15/05/2019 11:12:33 75.54 76.77 79.96 80.5 79.9 79.1 81.51 81.87 85.07 86 85.5 84.9
15/05/2019 11:12:34 79.08 78.3 79.96 80.5 79.9 79.1 83.14 82.68 85.07 86 85.5 84.9
15/05/2019 11:12:35 80.1 79.62 79.96 80.5 79.9 79.1 83.75 83.47 85.07 85.9 85.5 84.9
15/05/2019 11:12:36 79.4 80.22 80.22 80.5 79.9 79.1 82.92 83.76 85.07 85.9 85.5 84.9
15/05/2019 11:12:37 74.1 79.25 80.22 80.5 79.9 79.1 80.68 82.94 85.07 85.9 85.5 84.9
15/05/2019 11:12:38 70.23 76.93 80.22 80.5 79.9 79.1 80.6 81.82 85.07 85.9 85.5 84.9
15/05/2019 11:12:39 77.6 77.28 80.22 80.5 79.9 79.1 84.17 83.56 85.07 85.9 85.5 84.9
15/05/2019 11:12:40 78.3 78.78 80.22 80.5 79.9 79.1 83.61 84.32 85.07 85.9 85.5 84.9
15/05/2019 11:12:41 81.02 80.26 80.26 80.5 79.9 79.1 85.02 84.65 85.07 85.9 85.5 84.9
15/05/2019 11:12:42 75.44 79.69 80.26 80.4 79.8 79.1 82.45 84.27 85.07 85.9 85.5 84.9
15/05/2019 11:12:43 76.42 77.65 80.26 80.4 79.8 79.1 83.77 83.8 85.07 85.9 85.5 84.9
15/05/2019 11:12:44 76.36 76.98 80.26 80.4 79.8 79.1 83.84 83.95 85.07 85.9 85.5 84.9
15/05/2019 11:12:45 80.65 80.03 80.26 80.4 79.8 79.1 86.56 85.84 85.84 85.9 85.5 84.9
15/05/2019 11:12:46 81.01 81.01 81.01 80.4 79.9 79.1 85.76 86.02 86.02 85.9 85.5 84.9
15/05/2019 11:12:47 80.33 80.64 81.01 80.4 79.9 79.1 85.01 85.77 86.02 85.9 85.5 84.9
15/05/2019 11:12:48 80.86 80.92 81.01 80.4 79.9 79.1 85.63 85.67 86.02 85.8 85.5 84.9
15/05/2019 11:12:49 80.27 80.99 81.01 80.4 79.9 79.1 85.31 85.66 86.02 85.8 85.5 84.9
15/05/2019 11:12:50 79.54 80.37 81.01 80.4 79.9 79.1 85.74 85.75 86.02 85.8 85.5 84.9
15/05/2019 11:12:51 77.73 80.01 81.01 80.4 79.9 79.1 86.46 86.42 86.42 85.8 85.5 84.9
15/05/2019 11:12:52 81.02 80.48 81.01 80.4 79.9 79.1 89.36 88.67 88.67 85.8 85.5 84.9
15/05/2019 11:12:53 80.21 80.66 81.01 80.4 79.9 79.1 89.75 89.53 89.53 85.8 85.5 84.9
15/05/2019 11:12:54 83.1 82.97 82.97 80.4 79.9 79.1 89.1 89.63 89.63 85.8 85.5 84.9
15/05/2019 11:12:55 76.74 82.27 82.97 80.4 79.9 79.1 87.61 89.17 89.63 85.8 85.5 84.9
15/05/2019 11:12:56 77.26 79.59 82.97 80.4 79.9 79.1 88.46 88.54 89.63 85.9 85.5 84.9
15/05/2019 11:12:57 81.56 80.64 82.97 80.4 79.9 79.1 89.39 89.38 89.63 85.9 85.5 84.9
15/05/2019 11:12:58 80.04 80.7 82.97 80.3 79.9 79.1 88.05 88.83 89.63 85.9 85.6 84.9
15/05/2019 11:12:59 80.43 80.67 82.97 80.3 79.9 79.1 87.83 88.54 89.63 85.9 85.6 84.9
15/05/2019 11:13:00 78.48 80.43 82.97 80.3 79.9 79.1 87.75 88.22 89.63 85.9 85.6 84.9
15/05/2019 11:13:01 78.47 79.44 82.97 80.3 79.9 79.1 86.51 87.84 89.63 85.9 85.6 84.9
15/05/2019 11:13:02 80.51 80.39 82.97 80.3 79.9 79.1 86.16 87.18 89.63 85.9 85.6 84.9
15/05/2019 11:13:03 82.36 81.68 82.97 80.3 79.9 79.1 88.65 88.13 89.63 85.9 85.6 84.9
15/05/2019 11:13:04 82.72 82.47 82.97 80.3 79.9 79.1 89.55 89.23 89.63 85.9 85.6 84.9
15/05/2019 11:13:05 80.15 82.54 82.97 80.3 79.9 79.1 88.62 89.48 89.63 86 85.6 84.9
15/05/2019 11:13:06 79.4 80.7 82.97 80.4 79.9 79.1 86.07 88.59 89.63 86 85.6 84.9
15/05/2019 11:13:07 82.74 82.12 82.97 80.4 79.9 79.1 88.7 88.57 89.63 86 85.6 84.9
15/05/2019 11:13:08 79.19 82.12 82.97 80.4 79.9 79.1 85.04 88.54 89.63 86 85.6 84.9
15/05/2019 11:13:09 79.2 80.41 82.97 80.4 79.9 79.1 84.84 86.6 89.63 86 85.6 84.9
15/05/2019 11:13:10 80.92 80.76 82.97 80.3 80 79.1 85.7 86.07 89.63 85.9 85.6 84.9
15/05/2019 11:13:11 80.21 80.93 82.97 80.3 80 79.1 85.85 85.95 89.63 85.9 85.6 84.9
15/05/2019 11:13:12 81.67 81.5 82.97 80.3 80 79.1 86.85 86.69 89.63 85.9 85.6 84.9
15/05/2019 11:13:13 80.77 81.34 82.97 80.3 80 79.1 85.55 86.48 89.63 85.9 85.6 84.9
15/05/2019 11:13:14 77.36 80.59 82.97 80.3 79.9 79.1 84.63 85.82 89.63 85.9 85.6 84.9
15/05/2019 11:13:15 80.28 80.02 82.97 80.3 79.9 79.1 85.99 85.9 89.63 85.9 85.6 84.9
15/05/2019 11:13:16 80.88 81.11 82.97 80.3 79.9 79.1 85.41 85.81 89.63 85.9 85.6 84.9
15/05/2019 11:13:17 82.97 82.45 82.97 80.3 79.9 79.1 87.1 86.67 89.63 85.9 85.6 84.9
15/05/2019 11:13:18 80.8 82.32 82.97 80.3 79.9 79.1 85.37 86.71 89.63 85.9 85.6 84.9
15/05/2019 11:13:19 79.12 81.48 82.97 80.3 79.9 79.1 84.43 85.89 89.63 85.9 85.6 84.9
15/05/2019 11:13:20 80.6 80.82 82.97 80.3 79.9 79.1 85.55 85.58 89.63 85.9 85.6 84.9
15/05/2019 11:13:21 80.91 81.02 82.97 80.3 79.9 79.1 85.51 85.74 89.63 85.9 85.6 84.9
15/05/2019 11:13:22 78.88 80.72 82.97 80.3 79.9 79.1 84.59 85.47 89.63 85.9 85.6 84.9
15/05/2019 11:13:23 81.88 81.4 82.97 80.3 79.9 79.1 87.09 86.78 89.63 85.9 85.6 84.9
15/05/2019 11:13:24 79.65 81.15 82.54 80.3 79.9 79.1 85.62 86.22 89.48 85.9 85.6 84.9
15/05/2019 11:13:25 79.94 80.35 82.54 80.2 79.9 79.1 86.03 86.03 89.48 85.9 85.6 84.9
15/05/2019 11:13:26 79.81 80.77 82.54 80.2 79.9 79.1 86.01 86.25 89.48 85.9 85.6 84.9
15/05/2019 11:13:27 80.44 80.61 82.54 80.2 79.9 79.1 85.54 85.94 89.48 85.9 85.6 84.9
15/05/2019 11:13:28 78.7 80.67 82.54 80.2 79.9 79.1 84.32 85.95 89.48 85.9 85.6 84.9
15/05/2019 11:13:29 80.04 80 82.54 80.2 79.9 79.1 84.8 85 89.48 85.9 85.6 84.9
15/05/2019 11:13:30 79.59 80.58 82.54 80.2 79.9 79.1 85.48 85.39 89.48 85.9 85.6 84.9
15/05/2019 11:13:31 77.99 79.46 82.54 80.2 79.9 79.1 85.03 85.65 89.48 85.9 85.6 84.9
15/05/2019 11:13:32 79.15 79.82 82.54 80.2 79.9 79.1 85.26 85.64 89.48 85.9 85.6 84.9
15/05/2019 11:13:33 78.11 78.75 82.54 80.2 79.9 79.1 85.66 85.56 89.48 85.9 85.6 84.9
15/05/2019 11:13:34 79.64 79.6 82.54 80.2 79.9 79.1 91.01 90.59 90.59 85.9 85.6 84.9
15/05/2019 11:13:35 75 78.93 82.45 80.2 79.9 79.1 85.42 88.55 90.59 85.9 85.6 84.9
15/05/2019 11:13:36 77.64 77.7 82.45 80.2 79.9 79.1 85.54 86.86 90.59 85.9 85.6 84.9
15/05/2019 11:13:37 77.88 78.24 82.45 80.2 79.9 79.1 86 86.59 90.59 85.9 85.7 84.9
15/05/2019 11:13:38 74.88 77.59 82.45 80.2 79.9 79.1 83.35 85.89 90.59 85.9 85.7 84.9
15/05/2019 11:13:39 76.33 76.93 82.45 80.2 79.9 79.1 85.62 85.39 90.59 85.9 85.7 84.9
15/05/2019 11:13:40 76.66 77.46 82.45 80.2 79.9 79.1 84.14 85.52 90.59 85.9 85.7 84.9
15/05/2019 11:13:41 75.91 76.24 82.45 80.2 79.9 79.1 83.19 84.46 90.59 85.9 85.7 84.9
15/05/2019 11:13:42 78.52 77.91 82.45 80.2 79.9 79.1 85.11 84.91 90.59 85.9 85.6 84.9
15/05/2019 11:13:43 76 77.66 82.45 80.2 79.9 79.1 83.7 84.74 90.59 85.9 85.6 84.9
15/05/2019 11:13:44 76.59 76.97 82.45 80.2 79.9 79.1 83.26 84.11 90.59 85.9 85.6 84.9
15/05/2019 11:13:45 77.22 77.36 82.45 80.2 79.9 79.1 83.77 83.87 90.59 85.9 85.6 84.9
15/05/2019 11:13:46 76.31 77.32 82.45 80.2 79.9 79.1 85.33 85.02 90.59 86 85.6 84.9
15/05/2019 11:13:47 76.99 77.1 82.32 80.2 79.9 79.1 85.02 85.34 90.59 86 85.6 84.9
15/05/2019 11:13:48 74.48 77.09 81.48 80.2 79.9 79.1 83.23 85.09 90.59 86 85.6 84.9
15/05/2019 11:13:49 78.06 77.33 81.4 80.2 79.9 79.1 84.08 84.21 90.59 86 85.6 84.9
15/05/2019 11:13:50 78.29 78.32 81.4 80.2 79.9 79.1 84.44 84.62 90.59 86 85.6 84.9
15/05/2019 11:13:51 79.22 79.54 81.4 80.2 79.9 79.1 84.38 84.8 90.59 86 85.6 84.9
15/05/2019 11:13:52 75.63 78.29 81.4 80.2 79.9 79.1 83.78 84.3 90.59 86 85.6 84.9
15/05/2019 11:13:53 77.78 77.79 81.15 80.3 79.9 79.1 84.86 84.7 90.59 86 85.6 84.9
15/05/2019 11:13:54 80.38 79.9 80.77 80.3 79.9 79.1 87.07 86.52 90.59 86 85.6 84.9
15/05/2019 11:13:55 81.61 81.03 81.03 80.3 79.9 79.1 87.01 86.96 90.59 86 85.6 84.9
15/05/2019 11:13:56 81.13 82.13 82.13 80.3 79.9 79.1 87.46 87.27 90.59 86 85.6 84.9
15/05/2019 11:13:57 79.21 80.91 82.13 80.3 79.9 79.1 87.58 87.69 90.59 86 85.6 84.9
15/05/2019 11:13:58 75.63 79.66 82.13 80.3 79.9 79.1 87.6 87.68 90.59 86.1 85.6 84.9
15/05/2019 11:13:59 79.37 79.38 82.13 80.3 79.9 79.1 88.13 88.12 90.59 86.1 85.6 84.9
15/05/2019 11:14:00 79.35 80.3 82.13 80.3 79.9 79.1 89.05 89 90.59 86.1 85.7 84.9
15/05/2019 11:14:01 79.14 79.64 82.13 80.3 79.9 79.1 87.47 88.75 90.59 86.1 85.7 84.9
15/05/2019 11:14:02 76.74 78.89 82.13 80.3 79.9 79.1 86.48 87.72 90.59 86.1 85.7 84.9
15/05/2019 11:14:03 76.66 77.73 82.13 80.3 79.9 79.1 84.77 86.92 90.59 86.1 85.6 84.9
15/05/2019 11:14:04 76.71 77.48 82.13 80.3 79.9 79.1 84.08 85.69 89 86.1 85.6 84.9
15/05/2019 11:14:05 81.08 80.26 82.13 80.3 79.9 79.1 86.16 85.78 89 86.1 85.6 84.9
15/05/2019 11:14:06 80.13 80.52 82.13 80.3 79.9 79.1 84.84 85.82 89 86.1 85.6 84.9
15/05/2019 11:14:07 79.29 80.04 82.13 80.3 79.9 79.1 84.56 85.14 89 86.1 85.6 84.9
15/05/2019 11:14:08 81.31 81.01 82.13 80.3 79.9 79.1 85.17 85.22 89 86.1 85.6 84.9
15/05/2019 11:14:09 80.54 81.3 82.13 80.3 79.9 79.1 85.05 85.52 89 86.1 85.6 84.9
15/05/2019 11:14:10 79.95 80.52 82.13 80.3 79.9 79.1 85.12 85.36 89 86.1 85.6 84.9
15/05/2019 11:14:11 79.39 80.38 82.13 80.3 79.9 79.1 84.68 85.34 89 86.1 85.6 84.9
15/05/2019 11:14:12 81.36 81.17 82.13 80.3 79.9 79.1 85.26 85.2 89 86.2 85.6 84.9
15/05/2019 11:14:13 80.18 81.75 82.13 80.3 79.9 79.1 84.17 85.3 89 86.2 85.6 84.9
15/05/2019 11:14:14 79.01 80.11 82.13 80.3 79.9 79.1 84.97 85.11 89 86.2 85.6 84.9
15/05/2019 11:14:15 78.86 79.71 82.13 80.3 79.9 79.1 88.11 87.79 89 86.2 85.6 84.9
15/05/2019 11:14:16 77.32 79.14 82.13 80.3 79.9 79.1 83.87 86.72 89 86.2 85.6 84.9
15/05/2019 11:14:17 80.87 80.09 82.13 80.3 79.9 79.1 84.84 85.23 89 86.2 85.6 84.9
15/05/2019 11:14:18 80.4 80.42 82.13 80.3 79.9 79.1 85.34 85.41 89 86.2 85.6 84.9
15/05/2019 11:14:19 80.78 80.73 82.13 80.3 79.9 79.1 85.96 85.79 89 86.2 85.6 84.9
15/05/2019 11:14:20 76.59 80.62 82.13 80.3 79.9 79.1 82.7 85.72 89 86.2 85.6 84.9
15/05/2019 11:14:21 78.8 78.82 82.13 80.3 79.9 79.1 84.09 84.18 89 86.2 85.6 84.9
15/05/2019 11:14:22 80.82 80.57 82.13 80.3 79.9 79.1 84.65 84.71 89 86.2 85.6 84.9
15/05/2019 11:14:23 82.4 81.77 82.13 80.3 79.9 79.1 86.22 85.72 89 86.2 85.6 84.9
15/05/2019 11:14:24 82.4 82.33 82.33 80.4 79.9 79.1 86.9 86.49 89 86.2 85.6 84.9
15/05/2019 11:14:25 78.53 82.05 82.33 80.4 79.9 79.1 84.72 86.5 89 86.2 85.6 84.9
15/05/2019 11:14:26 80.27 80.5 82.33 80.4 79.9 79.1 84.85 85.25 89 86.2 85.6 84.9
15/05/2019 11:14:27 83.27 82.34 82.34 80.4 79.9 79.1 86.57 86.17 89 86.1 85.6 84.9
15/05/2019 11:14:28 78.59 82.32 82.34 80.4 79.9 79.1 83.8 85.99 89 86.1 85.6 84.9
15/05/2019 11:14:29 80.02 80.46 82.34 80.4 79.9 79.1 86.1 85.85 89 86.1 85.6 84.9
15/05/2019 11:14:30 81.19 81.1 82.34 80.4 79.9 79.1 86.37 86.27 88.75 86.1 85.6 84.9
15/05/2019 11:14:31 80.76 81.18 82.34 80.4 79.9 79.1 85.33 86.13 87.79 86.1 85.6 84.9
15/05/2019 11:14:32 81.21 81.57 82.34 80.4 79.9 79.1 86.54 86.5 87.79 86.1 85.6 84.9
15/05/2019 11:14:33 81.38 81.4 82.34 80.4 79.9 79.1 85.37 86.17 87.79 86.1 85.6 84.9
15/05/2019 11:14:34 78.89 81.23 82.34 80.4 79.9 79.1 84.36 85.79 87.79 86.1 85.6 84.9
15/05/2019 11:14:35 81.63 81.26 82.34 80.4 79.9 79.1 86.33 86.02 87.79 86.1 85.6 84.9
15/05/2019 11:14:36 79.06 80.99 82.34 80.4 79.9 79.1 84.35 85.8 87.79 86.1 85.6 84.9
15/05/2019 11:14:37 82.56 81.87 82.34 80.4 79.9 79.1 87 86.47 87.79 86.1 85.6 84.9
15/05/2019 11:14:38 81.86 82.12 82.34 80.4 79.9 79.1 86.69 86.65 87.79 86.1 85.6 84.9
15/05/2019 11:14:39 78.45 81.83 82.34 80.4 79.9 79.1 84.71 86.65 87.79 86.1 85.6 84.9
15/05/2019 11:14:40 80.94 80.97 82.34 80.4 79.9 79.1 87.83 87.45 87.79 86.1 85.6 84.9
15/05/2019 11:14:41 82.47 81.99 82.34 80.4 79.9 79.1 87.37 87.43 87.79 86.1 85.7 84.9
15/05/2019 11:14:42 79.82 81.96 82.34 80.4 79.9 79.1 86 87.4 87.79 86.1 85.7 84.9
15/05/2019 11:14:43 84.75 83.98 83.98 80.4 79.9 79.1 88.15 87.85 87.85 86.1 85.7 84.9
15/05/2019 11:14:44 78.89 83.85 83.98 80.4 79.9 79.1 84.78 87.76 87.85 86.1 85.7 84.9
15/05/2019 11:14:45 80.65 81.41 83.98 80.3 79.9 79.1 85.09 86.01 87.85 86.1 85.7 84.9
15/05/2019 11:14:46 79.97 81.59 83.98 80.3 79.9 79.1 86.06 86.25 87.85 86.1 85.7 84.9
15/05/2019 11:14:47 78.69 80.37 83.98 80.3 79.9 79.1 84.29 85.81 87.85 86.1 85.7 84.9
15/05/2019 11:14:48 80.71 80.64 83.98 80.3 79.9 79.1 85.84 85.74 87.85 86.1 85.7 84.9
15/05/2019 11:14:49 81.39 81.36 83.98 80.3 79.9 79.1 85.08 85.76 87.85 86.1 85.7 84.9
15/05/2019 11:14:50 82.44 82.63 83.98 80.3 79.9 79.1 87.26 86.93 87.85 86.1 85.7 84.9
15/05/2019 11:14:51 81.29 82.31 83.98 80.3 79.9 79.1 87.02 87.35 87.85 86.1 85.7 84.9
15/05/2019 11:14:52 79.43 81.67 83.98 80.3 79.9 79.1 85.59 86.84 87.85 86 85.7 84.9
15/05/2019 11:14:53 81.19 81.08 83.98 80.3 79.9 79.1 86.87 86.64 87.85 86.1 85.7 84.9
15/05/2019 11:14:54 80.85 81.32 83.98 80.3 79.9 79.1 86.11 86.85 87.85 86 85.7 84.9
15/05/2019 11:14:55 78.43 80.79 83.98 80.3 79.9 79.1 83.48 86.15 87.85 86 85.7 84.9
15/05/2019 11:14:56 80.62 80.77 83.98 80.3 79.9 79.1 85.67 85.53 87.85 85.9 85.7 84.9
15/05/2019 11:14:57 79.08 80.32 83.98 80.2 79.9 79.1 84.96 85.73 87.85 85.9 85.7 84.9
15/05/2019 11:14:58 78.74 79.63 83.98 80.2 79.9 79.1 84.11 85.03 87.85 85.8 85.7 84.9
15/05/2019 11:14:59 79.37 79.41 83.98 80.2 79.9 79.1 84.08 84.44 87.85 85.8 85.7 84.9
15/05/2019 11:15:00 78.83 79.59 83.98 80.2 79.9 79.1 84.38 84.86 87.85 85.8 85.6 84.9
15/05/2019 11:15:01 79.46 79.73 83.98 80.2 79.9 79.1 84.45 84.63 87.85 85.8 85.6 84.9
15/05/2019 11:15:02 80.74 80.51 83.98 80.2 79.9 79.1 85.02 85.03 87.85 85.8 85.6 84.9
15/05/2019 11:15:03 78.54 80.26 83.98 80.1 79.9 79.1 84.29 84.88 87.85 85.8 85.6 84.9
15/05/2019 11:15:04 77.58 79.25 83.98 80.1 79.9 79.1 83.71 84.49 87.85 85.8 85.6 84.9
15/05/2019 11:15:05 78.37 78.4 83.98 80.1 79.9 79.1 83.7 84.15 87.85 85.8 85.6 84.9
15/05/2019 11:15:06 80.75 80.28 83.98 80.1 79.9 79.1 85.01 84.85 87.85 85.8 85.6 84.9
15/05/2019 11:15:07 77.08 80.05 83.98 80.1 79.9 79.1 84.24 84.67 87.85 85.7 85.6 84.9
15/05/2019 11:15:08 78.85 78.99 83.98 80.1 79.9 79.1 84.32 84.58 87.85 85.7 85.6 84.9
15/05/2019 11:15:09 78.86 79.07 83.98 80.1 79.9 79.1 85.12 85.02 87.85 85.7 85.6 84.9
15/05/2019 11:15:10 76.2 78.95 83.98 80.1 79.9 79.1 82.99 84.89 87.85 85.7 85.6 84.9
15/05/2019 11:15:11 76.7 77.58 83.98 80 79.9 79.1 81.9 83.79 87.85 85.7 85.6 84.9
15/05/2019 11:15:12 75.86 76.98 83.98 80 79.9 79.1 81.3 82.59 87.85 85.7 85.6 84.9
15/05/2019 11:15:13 76.23 76.6 83.85 80 79.9 79.1 81.69 81.94 87.76 85.7 85.6 84.9
15/05/2019 11:15:14 75.64 76.21 82.63 80 79.9 79.1 81.92 82.02 87.35 85.7 85.6 84.9
15/05/2019 11:15:15 69.61 75.84 82.63 80 79.9 79.1 81.03 81.98 87.35 85.7 85.6 84.9
15/05/2019 11:15:16 67.86 72.99 82.63 80 79.9 79.1 79.17 81.39 87.35 85.6 85.6 84.9
15/05/2019 11:15:17 69.52 70.37 82.63 80 79.9 79.1 79.2 79.95 87.35 85.5 85.6 84.9
15/05/2019 11:15:18 66.79 69.92 82.63 79.9 79.9 79.1 78.78 79.65 87.35 85.5 85.6 84.9
15/05/2019 11:15:19 64.88 68.36 82.63 79.9 79.9 79.1 79.7 79.85 87.35 85.5 85.6 84.9
15/05/2019 11:15:20 64.25 66.53 82.31 79.9 79.9 79.1 77.4 79.44 87.35 85.5 85.6 84.9
15/05/2019 11:15:21 63.64 65.17 81.67 79.9 79.9 79.1 78.23 78.6 86.85 85.5 85.6 84.9
15/05/2019 11:15:22 62.78 64.37 81.32 79.9 79.9 79.1 77.93 78.68 86.85 85.5 85.6 84.9
15/05/2019 11:15:23 73.92 72.9 81.32 79.8 79.9 79.1 80.6 80.19 86.85 85.5 85.6 84.9
15/05/2019 11:15:24 75.77 74.81 80.79 79.8 79.9 79.1 83.25 82.34 86.15 85.5 85.6 84.9
15/05/2019 11:15:25 73.12 74.82 80.77 79.8 79.9 79.1 81.16 82.46 85.73 85.4 85.6 84.9
15/05/2019 11:15:26 73.78 73.87 80.51 79.8 79.9 79.1 80.11 81.55 85.73 85.4 85.6 84.9
15/05/2019 11:15:27 75.06 74.89 80.51 79.8 79.9 79.1 80.19 80.74 85.03 85.4 85.6 84.9
15/05/2019 11:15:28 73.24 74.93 80.51 79.8 79.9 79.1 79.27 80.61 85.03 85.4 85.6 84.9
15/05/2019 11:15:29 72.59 73.82 80.51 79.8 79.8 79.1 79.74 79.93 85.03 85.4 85.6 84.9
15/05/2019 11:15:30 77.92 76.85 80.51 79.7 79.8 79.1 82.29 81.65 85.03 85.4 85.6 84.9
15/05/2019 11:15:31 79.29 78.81 80.51 79.7 79.8 79.1 83.01 82.66 85.03 85.4 85.6 84.9
15/05/2019 11:15:32 77.5 78.81 80.28 79.7 79.8 79.1 81.65 82.62 85.02 85.4 85.6 84.9
15/05/2019 11:15:33 72.64 77.89 80.28 79.7 79.8 79.1 80.62 82.07 85.02 85.4 85.5 84.9
15/05/2019 11:15:34 77.38 77.29 80.28 79.7 79.8 79.1 81.88 81.6 85.02 85.4 85.5 84.9
15/05/2019 11:15:35 75.44 76.26 80.28 79.7 79.8 79.1 82.03 82.25 85.02 85.3 85.5 84.9
15/05/2019 11:15:36 77.55 77.62 80.05 79.7 79.8 79.1 82.3 82.59 85.02 85.3 85.5 84.9
15/05/2019 11:15:37 73.5 76.98 79.07 79.6 79.8 79.1 80.26 82.09 85.02 85.3 85.5 84.9
15/05/2019 11:15:38 78.86 78.58 79.07 79.6 79.8 79.1 83.52 82.63 85.02 85.3 85.5 84.9
15/05/2019 11:15:39 76.75 77.3 78.95 79.6 79.8 79.1 83.18 83.18 84.89 85.3 85.5 84.9
15/05/2019 11:15:40 78.67 78.22 78.81 79.6 79.8 79.1 83.74 83.56 83.79 85.3 85.5 84.9
15/05/2019 11:15:41 77.16 78.25 78.81 79.6 79.8 79.1 83.07 83.59 83.59 85.3 85.5 84.9
15/05/2019 11:15:42 73.88 77.62 78.81 79.6 79.8 79.1 82.9 83.25 83.59 85.3 85.5 84.9
15/05/2019 11:15:43 73.36 75.85 78.81 79.6 79.8 79.1 80.93 83.01 83.59 85.3 85.5 84.9
15/05/2019 11:15:44 75.44 75.45 78.81 79.5 79.8 79 81.13 81.82 83.59 85.2 85.5 84.9
15/05/2019 11:15:45 76.85 76.64 78.81 79.5 79.8 79 85.28 84.26 84.26 85.2 85.5 84.9
15/05/2019 11:15:46 76.7 76.61 78.81 79.5 79.8 79 82.16 84.24 84.26 85.2 85.5 84.9
15/05/2019 11:15:47 76.48 77.02 78.81 79.5 79.8 79 82.75 83.02 84.26 85.2 85.5 84.9
15/05/2019 11:15:48 77.96 77.91 78.81 79.5 79.8 79 84.38 83.96 84.26 85.2 85.5 84.9
15/05/2019 11:15:49 76.67 77.77 78.81 79.5 79.8 79 83.61 84.35 84.35 85.2 85.5 84.9
15/05/2019 11:15:50 76.05 77.42 78.81 79.4 79.8 79 82.18 83.55 84.35 85.2 85.5 84.9
15/05/2019 11:15:51 77.55 77.76 78.81 79.4 79.8 79 84.68 84.25 84.35 85.2 85.5 84.9
15/05/2019 11:15:52 78.89 78.93 78.93 79.4 79.8 79 84.3 84.6 84.6 85.2 85.5 84.9
15/05/2019 11:15:53 79.91 79.37 79.37 79.4 79.8 79 84.59 84.49 84.6 85.2 85.5 84.9
15/05/2019 11:15:54 78.54 80.15 80.15 79.3 79.8 79 83.5 84.76 84.76 85.1 85.5 84.9
15/05/2019 11:15:55 75.87 78.44 80.15 79.3 79.8 79 84.39 84.3 84.76 85.1 85.5 84.9
15/05/2019 11:15:56 76.49 77.17 80.15 79.3 79.8 79 84.08 84.4 84.76 85.1 85.5 84.9
15/05/2019 11:15:57 77.8 77.55 80.15 79.3 79.8 79 87.61 87.11 87.11 85.1 85.5 84.9
15/05/2019 11:15:58 79.11 78.93 80.15 79.3 79.8 79 88.94 88.32 88.32 85.1 85.5 84.9
15/05/2019 11:15:59 75.72 78.35 80.15 79.2 79.8 79 91.13 90.36 90.36 85.2 85.5 84.9
15/05/2019 11:16:00 75.48 77.05 80.15 79.2 79.8 79 89.91 90.3 90.36 85.2 85.6 84.9
15/05/2019 11:16:01 75.59 76.45 80.15 79.2 79.8 79 92.07 92.13 92.13 85.3 85.6 84.9
15/05/2019 11:16:02 74.75 76.05 80.15 79.2 79.8 79 89.55 91.18 92.13 85.3 85.6 84.9
15/05/2019 11:16:03 77.85 77.25 80.15 79.2 79.8 79 83.97 90.02 92.13 85.3 85.6 84.9
15/05/2019 11:16:04 79.74 79.1 80.15 79.2 79.8 79.1 85.45 87.29 92.13 85.3 85.6 84.9
15/05/2019 11:16:05 79.73 79.74 80.15 79.2 79.7 79.1 85.67 86.32 92.13 85.3 85.6 84.9
15/05/2019 11:16:06 73.67 79.43 80.15 79.1 79.7 79.1 85.38 86.26 92.13 85.3 85.6 84.9
15/05/2019 11:16:07 77.37 77.53 80.15 79.1 79.7 79.1 84.31 85.59 92.13 85.3 85.6 84.9
15/05/2019 11:16:08 78.22 78.15 80.15 79.1 79.7 79.1 83.52 84.57 92.13 85.2 85.6 84.9
15/05/2019 11:16:09 78.89 79.05 80.15 79.1 79.7 79.1 84.79 84.68 92.13 85.2 85.6 84.9
15/05/2019 11:16:10 76.27 78.49 80.15 79.1 79.7 79.1 83.83 84.61 92.13 85.2 85.6 84.9
15/05/2019 11:16:11 79.38 78.95 80.15 79 79.7 79.1 85.68 85.26 92.13 85.2 85.6 84.9
15/05/2019 11:16:12 77.68 79.24 80.15 79 79.7 79.1 84.74 85.64 92.13 85.2 85.5 84.9
15/05/2019 11:16:13 76.1 77.83 80.15 79 79.7 79.1 82.65 84.72 92.13 85.2 85.5 84.9
15/05/2019 11:16:14 80.76 79.91 80.15 79 79.7 79.1 85.88 85.43 92.13 85.2 85.5 84.9
15/05/2019 11:16:15 80.84 81.3 81.3 79 79.7 79.1 87.58 87.13 92.13 85.2 85.5 84.9
15/05/2019 11:16:16 80.77 80.88 81.3 79 79.7 79.1 85.76 86.7 92.13 85.2 85.5 84.9
15/05/2019 11:16:17 80.53 80.78 81.3 79 79.7 79.1 87.71 87.94 92.13 85.2 85.5 84.9
15/05/2019 11:16:18 79.62 81.11 81.3 79 79.7 79.1 87.56 88.89 92.13 85.2 85.5 84.9
15/05/2019 11:16:19 75.28 79.8 81.3 79 79.7 79.1 83.79 87.28 92.13 85.2 85.5 84.9
15/05/2019 11:16:20 80 79.77 81.3 79 79.7 79.1 85.35 85.55 92.13 85.2 85.5 84.9
15/05/2019 11:16:21 81.79 81.39 81.39 79 79.7 79.1 87.8 87.13 92.13 85.2 85.6 84.9
15/05/2019 11:16:22 78.78 81.69 81.69 79 79.7 79.1 84.98 87.27 92.13 85.2 85.6 84.9
15/05/2019 11:16:23 77.76 79.47 81.69 78.9 79.7 79.1 84.48 85.71 92.13 85.1 85.5 84.9
15/05/2019 11:16:24 77.09 78.76 81.69 78.9 79.7 79.1 83.68 85.15 92.13 85.1 85.5 84.9
15/05/2019 11:16:25 80.93 80.19 81.69 78.9 79.7 79.1 84.75 84.72 92.13 85.1 85.5 84.9
15/05/2019 11:16:26 74.93 80.17 81.69 78.9 79.7 79.1 82.54 84.6 92.13 85.1 85.5 84.9
15/05/2019 11:16:27 78.01 78.14 81.69 78.9 79.7 79.1 83.51 83.58 92.13 85.1 85.5 84.9
15/05/2019 11:16:28 81.28 80.32 81.69 78.9 79.7 79.1 85.25 84.8 92.13 85.1 85.5 84.9
15/05/2019 11:16:29 79.29 80.56 81.69 78.8 79.7 79.1 84.96 85.05 92.13 85.1 85.5 84.9
15/05/2019 11:16:30 79.92 80.41 81.69 78.8 79.7 79.1 84.3 85.32 92.13 85.1 85.5 84.9
15/05/2019 11:16:31 79.3 79.67 81.69 78.8 79.7 79.1 84.44 84.63 91.18 85.1 85.5 84.9
15/05/2019 11:16:32 78.27 79.55 81.69 78.8 79.7 79.1 83.2 84.64 90.02 85.1 85.5 84.9
15/05/2019 11:16:33 81.09 81.05 81.69 78.8 79.7 79.1 85.04 85.03 88.89 85.1 85.5 84.9
15/05/2019 11:16:34 82.44 82.05 82.05 78.8 79.7 79.1 86.57 86.13 88.89 85.1 85.5 85
15/05/2019 11:16:35 80.26 82.28 82.28 78.8 79.7 79.1 84.97 86.2 88.89 85.1 85.6 85
15/05/2019 11:16:36 76.55 80.83 82.28 78.8 79.7 79.1 84.15 85.34 88.89 85.1 85.6 85
15/05/2019 11:16:37 77.15 79.24 82.28 78.8 79.7 79.1 83.71 85.09 88.89 85.1 85.6 85
15/05/2019 11:16:38 82.69 81.9 82.28 78.8 79.8 79.1 93.38 92.57 92.57 85.1 85.6 85
15/05/2019 11:16:39 81.05 82.15 82.28 78.8 79.8 79.1 91.05 93.13 93.13 85.2 85.6 85
15/05/2019 11:16:40 77.35 81.12 82.28 78.8 79.8 79.1 83.6 91.03 93.13 85.2 85.6 85
15/05/2019 11:16:41 79.92 80.34 82.28 78.8 79.8 79.1 85.74 88.09 93.13 85.2 85.6 85
15/05/2019 11:16:42 79.18 80.13 82.28 78.8 79.8 79.1 85.35 86.82 93.13 85.2 85.6 85
15/05/2019 11:16:43 80.19 80.34 82.28 78.8 79.8 79.1 87.17 87.02 93.13 85.2 85.6 85
15/05/2019 11:16:44 77.15 80.35 82.28 78.8 79.8 79.1 83.92 86.65 93.13 85.2 85.6 85
15/05/2019 11:16:45 78.78 78.93 82.28 78.8 79.8 79.1 84.96 85.08 93.13 85.2 85.6 85
15/05/2019 11:16:46 78.37 78.91 82.28 78.8 79.8 79.1 86.35 86.19 93.13 85.2 85.6 85
15/05/2019 11:16:47 81.01 80.42 82.28 78.8 79.8 79.1 85.58 86.6 93.13 85.2 85.6 85
15/05/2019 11:16:48 79.01 80.26 82.28 78.8 79.8 79.1 86.13 86.14 93.13 85.2 85.6 85
15/05/2019 11:16:49 82.52 82.32 82.32 78.9 79.8 79.1 86.25 86.66 93.13 85.2 85.6 85
15/05/2019 11:16:50 82.04 83.58 83.58 78.9 79.8 79.1 86.78 87.19 93.13 85.2 85.6 85
15/05/2019 11:16:51 83.77 83.4 83.58 78.9 79.8 79.1 87.52 87.32 93.13 85.2 85.7 85
15/05/2019 11:16:52 81.4 83.14 83.58 78.9 79.8 79.1 85.42 87.15 93.13 85.2 85.6 85
15/05/2019 11:16:53 81.88 82.6 83.58 79 79.8 79.1 86.37 86.63 93.13 85.3 85.7 85
15/05/2019 11:16:54 79.88 82.7 83.58 79 79.8 79.1 86.12 86.49 93.13 85.3 85.6 85
15/05/2019 11:16:55 75.17 80.69 83.58 79 79.8 79.1 84.96 86.38 93.13 85.3 85.6 85
15/05/2019 11:16:56 76.02 78.21 83.58 79 79.8 79.1 85.74 85.76 93.13 85.3 85.7 85
15/05/2019 11:16:57 78.86 78.41 83.58 79 79.8 79.1 85.75 86.08 93.13 85.3 85.7 85
15/05/2019 11:16:58 78.96 79.33 83.58 79 79.8 79.1 84.58 85.67 93.13 85.3 85.7 85
15/05/2019 11:16:59 76.24 78.51 83.58 79 79.8 79.1 83.21 84.99 93.13 85.3 85.7 85
15/05/2019 11:17:00 75.95 77.74 83.58 79 79.8 79.1 84.8 84.57 93.13 85.3 85.7 85
15/05/2019 11:17:01 76.53 76.58 83.58 79 79.8 79.1 84.98 84.84 93.13 85.3 85.7 85
15/05/2019 11:17:02 77.53 77.32 83.58 79 79.8 79.1 83.67 84.73 93.13 85.4 85.7 85
15/05/2019 11:17:03 78.34 78.29 83.58 79 79.8 79.1 84.64 84.67 93.13 85.4 85.7 85
15/05/2019 11:17:04 80.17 79.96 83.58 79.1 79.8 79.1 86.11 85.89 93.13 85.4 85.7 85
15/05/2019 11:17:05 77.2 79.3 83.58 79.1 79.8 79.1 83.68 85.41 93.13 85.4 85.7 85
15/05/2019 11:17:06 75.53 78.05 83.58 79.1 79.8 79.1 82.9 84.5 93.13 85.4 85.7 85
15/05/2019 11:17:07 76.54 76.94 83.58 79.1 79.8 79.1 83.86 84.02 93.13 85.4 85.7 85
15/05/2019 11:17:08 75.89 76.87 83.58 79.1 79.8 79.1 82.95 83.7 93.13 85.4 85.7 85
15/05/2019 11:17:09 73.89 76.14 83.58 79.1 79.8 79.1 84.03 84.49 91.03 85.4 85.7 85
15/05/2019 11:17:10 74.61 74.81 83.58 79.1 79.8 79.1 83.59 83.63 88.09 85.4 85.7 85
15/05/2019 11:17:11 75.77 76.23 83.58 79.1 79.8 79.1 83.52 83.83 87.32 85.4 85.7 85
15/05/2019 11:17:12 75.63 75.71 83.58 79.1 79.8 79.1 82.29 83.62 87.32 85.4 85.6 85
15/05/2019 11:17:13 76.71 76.98 83.58 79.1 79.8 79.1 82.32 83.1 87.32 85.4 85.6 85
15/05/2019 11:17:14 75.33 76.14 83.58 79.1 79.8 79.1 82.89 82.86 87.32 85.4 85.6 84.9
15/05/2019 11:17:15 82.81 81.61 83.58 79.1 79.8 79.1 92.72 91.96 91.96 85.5 85.7 85
15/05/2019 11:17:16 77.6 81.53 83.58 79.1 79.8 79.1 84.62 91.24 91.96 85.5 85.7 85
15/05/2019 11:17:17 73.82 79.35 83.58 79.1 79.8 79.1 82.69 88.29 91.96 85.5 85.7 85
15/05/2019 11:17:18 77.19 78.12 83.58 79.1 79.8 79.1 82.89 85.7 91.96 85.5 85.6 85
15/05/2019 11:17:19 78.22 78.32 83.58 79.1 79.8 79.1 84 84.36 91.96 85.5 85.6 85
15/05/2019 11:17:20 75.94 77.92 83.4 79 79.8 79.1 81.98 84.07 91.96 85.5 85.6 85
15/05/2019 11:17:21 78.84 78.38 83.14 79 79.8 79.1 84.02 83.7 91.96 85.5 85.6 85
15/05/2019 11:17:22 79.65 79.39 82.7 79.1 79.8 79.1 84.38 84.19 91.96 85.5 85.6 85
15/05/2019 11:17:23 79.92 79.84 82.7 79.1 79.8 79.1 84.94 84.83 91.96 85.5 85.6 85
15/05/2019 11:17:24 79.21 80.15 81.61 79.1 79.8 79.1 93.14 92.63 92.63 85.6 85.6 85
15/05/2019 11:17:25 79.96 79.86 81.61 79.1 79.8 79.1 84.92 90.38 92.63 85.6 85.6 85
15/05/2019 11:17:26 81.46 81.08 81.61 79.1 79.8 79.1 85.69 87.86 92.63 85.6 85.6 85
15/05/2019 11:17:27 78.47 80.87 81.61 79.1 79.8 79.1 86.1 86.72 92.63 85.6 85.6 85
15/05/2019 11:17:28 80.47 80.38 81.61 79.1 79.8 79.1 84.73 86.52 92.63 85.6 85.6 85
15/05/2019 11:17:29 80.11 80.83 81.61 79.1 79.8 79.1 85.12 85.63 92.63 85.6 85.7 85
15/05/2019 11:17:30 79.18 80.15 81.61 79.1 79.8 79.1 84.85 85.47 92.63 85.6 85.6 85
15/05/2019 11:17:31 76.02 79.65 81.61 79.1 79.8 79.1 83.59 85.09 92.63 85.6 85.6 85
15/05/2019 11:17:32 80.44 79.78 81.61 79.1 79.8 79.1 84.66 84.63 92.63 85.6 85.6 85
15/05/2019 11:17:33 82.17 81.64 81.64 79.2 79.8 79.1 86.66 86.19 92.63 85.6 85.6 85
15/05/2019 11:17:34 77.26 81.08 81.64 79.2 79.8 79.1 84.03 85.88 92.63 85.6 85.6 85
15/05/2019 11:17:35 78.29 79.17 81.64 79.2 79.8 79.1 84.23 84.77 92.63 85.6 85.6 85
15/05/2019 11:17:36 79.6 79.41 81.64 79.2 79.8 79.1 84.23 84.61 92.63 85.6 85.6 85
15/05/2019 11:17:37 79.02 80.27 81.64 79.2 79.8 79.1 84.01 84.59 92.63 85.6 85.6 85
15/05/2019 11:17:38 77.18 78.67 81.64 79.2 79.8 79.1 83.48 83.97 92.63 85.6 85.6 85
15/05/2019 11:17:39 81.2 80.64 81.64 79.2 79.8 79.1 84.71 84.6 92.63 85.6 85.6 85
15/05/2019 11:17:40 81.03 81.03 81.64 79.2 79.8 79.1 85.82 85.32 92.63 85.6 85.6 85
15/05/2019 11:17:41 84.17 83.44 83.44 79.2 79.8 79.1 86.59 86.38 92.63 85.6 85.6 85
15/05/2019 11:17:42 81.17 83.44 83.44 79.2 79.8 79.1 85.61 86.33 92.63 85.7 85.6 85
15/05/2019 11:17:43 80.2 82.39 83.44 79.2 79.8 79.1 84.19 86.01 92.63 85.7 85.6 85
15/05/2019 11:17:44 80.35 80.9 83.44 79.3 79.8 79.1 84.8 84.95 92.63 85.7 85.6 85
15/05/2019 11:17:45 82.63 82.02 83.44 79.3 79.8 79.1 86.02 85.8 92.63 85.7 85.6 85
15/05/2019 11:17:46 81.98 82.24 83.44 79.3 79.8 79.1 85.64 85.84 92.63 85.7 85.6 85
15/05/2019 11:17:47 78.77 81.81 83.44 79.3 79.8 79.1 84.35 85.47 92.63 85.7 85.6 85
15/05/2019 11:17:48 81.35 81.69 83.44 79.3 79.8 79.1 86.05 86.09 92.63 85.7 85.6 85
15/05/2019 11:17:49 80.92 81.31 83.44 79.3 79.8 79.1 85.41 85.81 92.63 85.7 85.6 85
15/05/2019 11:17:50 81.88 82.1 83.44 79.3 79.8 79.1 86.39 86.26 92.63 85.7 85.6 85
15/05/2019 11:17:51 75.07 81.24 83.44 79.3 79.8 79.1 82.67 85.98 92.63 85.6 85.6 85
15/05/2019 11:17:52 83.57 82.3 83.44 79.3 79.8 79.1 87.18 86.37 92.63 85.6 85.6 85
15/05/2019 11:17:53 83.48 83.03 83.44 79.3 79.8 79.1 86.91 86.68 92.63 85.6 85.6 85
15/05/2019 11:17:54 82.19 82.81 83.44 79.3 79.8 79.1 86.51 86.73 90.38 85.6 85.6 85
15/05/2019 11:17:55 82.36 83.28 83.44 79.3 79.8 79.1 85.59 86.64 87.86 85.6 85.6 85
15/05/2019 11:17:56 81.84 82.34 83.44 79.4 79.8 79.1 85.96 86.07 86.73 85.6 85.6 85
15/05/2019 11:17:57 79.25 82.08 83.44 79.3 79.8 79.1 84.77 86.05 86.73 85.6 85.6 85
15/05/2019 11:17:58 78.54 80.52 83.44 79.3 79.8 79.1 84.11 85.31 86.73 85.5 85.6 85
15/05/2019 11:17:59 82.56 82.22 83.44 79.3 79.8 79.1 85.88 85.91 86.73 85.5 85.6 85
15/05/2019 11:18:00 78.51 81.9 83.44 79.3 79.8 79.1 84.09 85.77 86.73 85.5 85.6 85
15/05/2019 11:18:01 80.33 80.36 83.44 79.4 79.8 79.1 85.34 85.14 86.73 85.5 85.6 85
15/05/2019 11:18:02 78.19 80.38 83.44 79.3 79.8 79.1 84.2 85.2 86.73 85.5 85.6 85
15/05/2019 11:18:03 80 79.78 83.44 79.3 79.8 79.1 84.29 84.65 86.73 85.5 85.6 85
15/05/2019 11:18:04 80.32 80.84 83.44 79.3 79.8 79.1 85.05 85.12 86.73 85.5 85.6 85
15/05/2019 11:18:05 80.74 81.11 83.44 79.3 79.8 79.1 85.55 85.67 86.73 85.5 85.6 85
15/05/2019 11:18:06 82.11 81.88 83.44 79.3 79.8 79.1 86.44 86.29 86.73 85.5 85.6 85
15/05/2019 11:18:07 81.22 81.79 83.44 79.3 79.8 79.1 86.18 86.3 86.73 85.4 85.6 85
15/05/2019 11:18:08 79.44 81.58 83.44 79.3 79.8 79.1 84.65 86.18 86.73 85.4 85.6 85
15/05/2019 11:18:09 77.84 80.16 83.44 79.3 79.8 79.1 83.28 85.19 86.73 85.4 85.6 85
15/05/2019 11:18:10 78.18 79.21 83.44 79.3 79.8 79.1 83.39 84.26 86.73 85.4 85.6 85
15/05/2019 11:18:11 77.07 78.12 83.44 79.3 79.8 79.1 83.38 83.89 86.73 85.4 85.6 85
15/05/2019 11:18:12 80.3 79.41 83.28 79.3 79.8 79.1 84.4 84.04 86.73 85.4 85.6 85
15/05/2019 11:18:13 80.37 80.28 83.28 79.3 79.8 79.1 84.23 84.47 86.73 85.4 85.6 85
15/05/2019 11:18:14 77.62 79.92 83.28 79.3 79.8 79.1 84.58 84.61 86.73 85.4 85.6 85
15/05/2019 11:18:15 78.68 79.27 83.28 79.3 79.8 79.1 83.86 84.77 86.73 85.4 85.6 85
15/05/2019 11:18:16 78.79 79.29 83.28 79.3 79.8 79.1 83.72 84.14 86.73 85.4 85.6 85
15/05/2019 11:18:17 77.03 79.4 83.28 79.3 79.8 79.1 83.51 84.35 86.73 85.4 85.6 85
15/05/2019 11:18:18 77.35 78.12 83.28 79.2 79.8 79.1 83 83.72 86.73 85.4 85.6 85
15/05/2019 11:18:19 77.42 78.28 83.28 79.2 79.8 79.1 82.58 83.42 86.73 85.4 85.6 85
15/05/2019 11:18:20 75.73 77.07 83.28 79.2 79.8 79.1 81.83 82.73 86.73 85.4 85.6 85
15/05/2019 11:18:21 79.48 78.74 83.28 79.2 79.8 79.1 85.14 84.38 86.73 85.4 85.6 85
15/05/2019 11:18:22 78.1 79.27 83.28 79.2 79.8 79.1 84.34 84.86 86.73 85.4 85.6 85
15/05/2019 11:18:23 79.88 79.6 83.28 79.2 79.8 79.1 83.46 84.07 86.73 85.4 85.6 85
15/05/2019 11:18:24 80.55 80.64 83.28 79.2 79.8 79.1 85.71 85.22 86.64 85.4 85.6 85
15/05/2019 11:18:25 80.28 80.51 82.34 79.2 79.8 79.1 84.87 85.12 86.3 85.4 85.6 85
15/05/2019 11:18:26 81.68 81.58 82.22 79.2 79.8 79.1 86.83 86.29 86.3 85.4 85.6 85
15/05/2019 11:18:27 79.15 81.23 82.22 79.2 79.8 79.1 84.86 86.25 86.3 85.4 85.6 85
15/05/2019 11:18:28 76.38 80.16 82.22 79.2 79.8 79.1 81.99 85.39 86.3 85.3 85.6 85
15/05/2019 11:18:29 78.63 78.85 81.9 79.2 79.8 79.1 83.23 83.64 86.3 85.3 85.6 85
15/05/2019 11:18:30 76.47 78.98 81.88 79.2 79.8 79.1 80.63 83.44 86.3 85.3 85.6 85
15/05/2019 11:18:31 74.19 77.3 81.88 79.2 79.8 79.1 80.03 81.88 86.3 85.3 85.6 85
15/05/2019 11:18:32 75.36 76.26 81.88 79.2 79.8 79.1 80.91 81.26 86.3 85.3 85.6 85
15/05/2019 11:18:33 70.93 75 81.88 79.2 79.8 79.1 77.55 80.59 86.3 85.3 85.6 85
15/05/2019 11:18:34 72.83 74 81.88 79.2 79.8 79.1 77.8 79.05 86.3 85.3 85.6 85
15/05/2019 11:18:35 69.14 72.66 81.88 79.2 79.8 79.1 77.37 78.21 86.3 85.2 85.6 85
15/05/2019 11:18:36 74.01 73.71 81.79 79.2 79.8 79.1 78.9 78.71 86.3 85.2 85.6 85
15/05/2019 11:18:37 71.91 73.6 81.58 79.1 79.8 79.1 78.11 78.68 86.29 85.2 85.6 85
15/05/2019 11:18:38 71.02 73.39 81.58 79.1 79.8 79.1 79.21 79.67 86.29 85.2 85.6 85
15/05/2019 11:18:39 69.37 71.79 81.58 79.1 79.8 79.1 77.6 78.65 86.29 85.2 85.6 85
15/05/2019 11:18:40 77.3 76.39 81.58 79.1 79.8 79.1 81.95 81.27 86.29 85.2 85.6 85
15/05/2019 11:18:41 81.58 80.71 81.58 79.2 79.8 79.1 85.83 84.78 86.29 85.2 85.6 85
15/05/2019 11:18:42 80.29 81.07 81.58 79.2 79.8 79.1 84.23 85.04 86.29 85.2 85.6 85
15/05/2019 11:18:43 79.94 80.32 81.58 79.2 79.8 79.1 84.03 84.34 86.29 85.2 85.6 85
15/05/2019 11:18:44 76.56 79.96 81.58 79.2 79.8 79.1 81.44 84.1 86.29 85.2 85.6 85
15/05/2019 11:18:45 75.75 78.26 81.58 79.2 79.8 79.1 81.28 82.69 86.29 85.2 85.6 85
15/05/2019 11:18:46 79.49 78.78 81.58 79.2 79.8 79.1 84.46 83.78 86.29 85.2 85.6 85
15/05/2019 11:18:47 79.13 79.19 81.58 79.2 79.8 79.1 84.75 84.51 86.29 85.2 85.6 85
15/05/2019 11:18:48 78.08 79.05 81.58 79.2 79.8 79.1 83.3 84.53 86.29 85.2 85.6 85
15/05/2019 11:18:49 76.7 78.25 81.58 79.2 79.8 79.1 83.23 83.68 86.29 85.2 85.6 85
15/05/2019 11:18:50 79.96 79.58 81.58 79.2 79.8 79.1 84.85 84.6 86.29 85.2 85.6 85
15/05/2019 11:18:51 76.29 79.41 81.58 79.2 79.8 79.1 82.93 84.5 86.29 85.2 85.6 85
15/05/2019 11:18:52 77.95 77.92 81.58 79.2 79.8 79.1 84.59 84.44 86.29 85.2 85.6 85
15/05/2019 11:18:53 76.45 77.92 81.58 79.2 79.8 79.1 81.89 84.38 86.29 85.2 85.6 85
15/05/2019 11:18:54 74.86 77.4 81.58 79.2 79.8 79.1 80.43 83.17 86.29 85.2 85.6 85
15/05/2019 11:18:55 75.4 76.05 81.58 79.2 79.8 79.1 81.02 81.64 86.29 85.1 85.6 85
15/05/2019 11:18:56 74.3 75.98 81.23 79.1 79.8 79.1 81.04 81.44 86.25 85.1 85.6 85
15/05/2019 11:18:57 71.31 74.96 81.07 79.1 79.8 79.1 79.94 81.32 85.39 85.1 85.5 85
15/05/2019 11:18:58 72.49 73.09 81.07 79.1 79.8 79.1 85.06 84.71 85.04 85.1 85.5 85
15/05/2019 11:18:59 75.88 74.95 81.07 79.1 79.8 79.1 81.59 84.47 85.04 85.1 85.5 85
15/05/2019 11:19:00 76.05 76.06 81.07 79.1 79.8 79.1 80.14 82.82 85.04 85 85.5 85
15/05/2019 11:19:01 76.85 76.69 81.07 79.1 79.8 79.1 82.98 82.52 85.04 85 85.5 85
15/05/2019 11:19:02 78.36 77.97 81.07 79.1 79.8 79.1 83.89 83.56 85.04 85 85.5 85
15/05/2019 11:19:03 76.93 78.28 81.07 79.1 79.8 79.1 81.12 83.43 85.04 85 85.5 85
15/05/2019 11:19:04 78.22 78.27 81.07 79.1 79.8 79.1 82.29 82.48 85.04 85 85.5 85
15/05/2019 11:19:05 79.87 79.3 81.07 79.1 79.8 79.1 83.71 83.26 85.04 85 85.5 85
15/05/2019 11:19:06 78.84 79.98 81.07 79.1 79.8 79.1 82.55 83.64 85.04 85 85.5 85
15/05/2019 11:19:07 74.88 78.82 81.07 79.1 79.8 79.1 80.86 82.65 85.04 85 85.5 85
15/05/2019 11:19:08 72.62 76.72 81.07 79.1 79.8 79.1 82.12 82.28 85.04 85 85.5 85
15/05/2019 11:19:09 79.33 78.37 81.07 79.1 79.7 79.1 84.21 83.61 85.04 85 85.5 85
15/05/2019 11:19:10 81.56 81.14 81.14 79.1 79.7 79.1 85.67 85.33 85.33 85 85.5 85
15/05/2019 11:19:11 78.26 80.48 81.14 79.1 79.7 79.1 83.91 84.94 85.33 85 85.5 85
15/05/2019 11:19:12 77.13 79.14 81.14 79.1 79.7 79.1 85.27 85.34 85.34 85 85.5 85
15/05/2019 11:19:13 75.96 78.05 81.14 79 79.7 79.1 81.35 84.66 85.34 85 85.5 85
15/05/2019 11:19:14 76.21 76.8 81.14 79 79.7 79.1 82.64 82.94 85.34 85 85.5 85
15/05/2019 11:19:15 80.64 79.98 81.14 79 79.7 79.1 84.37 84.02 85.34 84.9 85.5 85
15/05/2019 11:19:16 81.55 81.15 81.15 79.1 79.7 79.1 85.12 84.89 85.34 84.9 85.5 85
15/05/2019 11:19:17 79.65 81.16 81.16 79 79.7 79.1 84.07 84.89 85.34 84.9 85.5 85
15/05/2019 11:19:18 80.34 80.49 81.16 79 79.7 79.1 83.54 84.42 85.34 84.9 85.5 85
15/05/2019 11:19:19 79.41 80.4 81.16 79 79.7 79.1 83.65 83.89 85.34 84.9 85.5 85
15/05/2019 11:19:20 79.77 80.04 81.16 79.1 79.7 79.1 83.32 83.76 85.34 84.9 85.5 85
15/05/2019 11:19:21 77.59 80.09 81.16 79 79.7 79.1 81.89 83.66 85.34 84.9 85.5 85
15/05/2019 11:19:22 80.65 80.06 81.16 79 79.7 79.1 84.16 83.65 85.34 84.9 85.5 85
15/05/2019 11:19:23 78.45 80.28 81.16 79 79.7 79.1 81.99 83.66 85.34 84.9 85.5 85
15/05/2019 11:19:24 74.86 78.72 81.16 79 79.7 79.1 82.02 82.42 85.34 84.9 85.5 85
15/05/2019 11:19:25 77.85 77.93 81.16 79 79.7 79.1 82.92 82.81 85.34 84.9 85.5 85
15/05/2019 11:19:26 78.63 78.36 81.16 79 79.7 79.1 82.92 82.99 85.34 84.9 85.5 85
15/05/2019 11:19:27 80.8 80.12 81.16 79 79.7 79.1 84.72 84.19 85.34 84.9 85.5 85
15/05/2019 11:19:28 80.02 80.24 81.16 79 79.7 79.1 85.14 84.94 85.34 84.9 85.5 85
15/05/2019 11:19:29 79.98 80.33 81.16 79 79.7 79.1 84.8 85.07 85.34 84.9 85.5 85
15/05/2019 11:19:30 77.76 80.1 81.16 79 79.7 79.1 83.57 84.86 85.34 84.9 85.5 85
15/05/2019 11:19:31 78.85 78.99 81.16 79 79.7 79.1 83.48 84.07 85.34 84.9 85.5 85
15/05/2019 11:19:32 80.99 80.82 81.16 79 79.7 79.1 84.47 84.54 85.34 84.8 85.5 85
15/05/2019 11:19:33 81.76 81.55 81.55 79 79.7 79.1 85.77 85.35 85.35 84.9 85.5 85
15/05/2019 11:19:34 81.3 81.42 81.55 79 79.7 79.1 85.07 85.32 85.35 84.9 85.5 85
15/05/2019 11:19:35 79.35 81.71 81.71 79 79.7 79.1 85.11 85.89 85.89 84.8 85.5 85
15/05/2019 11:19:36 78.75 79.76 81.71 79 79.7 79.1 83.5 84.81 85.89 84.8 85.5 85
15/05/2019 11:19:37 81.84 81.21 81.71 79 79.7 79.1 85.54 85.18 85.89 84.8 85.5 85
15/05/2019 11:19:38 78.73 81.12 81.71 78.9 79.7 79.1 84.13 85.1 85.89 84.8 85.5 85
15/05/2019 11:19:39 78.68 79.6 81.71 78.9 79.7 79.1 85.96 85.57 85.89 84.8 85.5 85
15/05/2019 11:19:40 80.13 80.03 81.71 78.9 79.7 79.1 84.87 85.55 85.89 84.8 85.4 85
15/05/2019 11:19:41 79.23 80.33 81.71 78.9 79.7 79.1 84.29 85.25 85.89 84.8 85.4 85
15/05/2019 11:19:42 80.89 80.72 81.71 78.9 79.7 79.1 85.59 85.5 85.89 84.8 85.4 85
15/05/2019 11:19:43 81.2 81.04 81.71 78.9 79.7 79.1 86.01 85.93 85.93 84.8 85.4 85
15/05/2019 11:19:44 77.74 80.88 81.71 78.9 79.7 79.1 83.29 85.86 85.93 84.8 85.4 85
15/05/2019 11:19:45 79.91 79.86 81.71 78.9 79.7 79.1 85.31 85.12 85.93 84.8 85.4 85
15/05/2019 11:19:46 78.51 79.69 81.71 78.9 79.7 79.1 83.68 84.99 85.93 84.8 85.4 85
15/05/2019 11:19:47 80.22 80.16 81.71 78.9 79.7 79.1 85.22 85.13 85.93 84.8 85.4 85
15/05/2019 11:19:48 80.13 80.45 81.71 78.9 79.7 79.1 84.83 85.3 85.93 84.8 85.4 85
15/05/2019 11:19:49 77.25 80.22 81.71 78.9 79.7 79.1 82.73 84.96 85.93 84.8 85.4 85
15/05/2019 11:19:50 79.25 79.41 81.71 78.9 79.7 79.1 84.39 84.46 85.93 84.8 85.4 85
15/05/2019 11:19:51 79.37 79.5 81.71 78.8 79.7 79.1 84.15 84.3 85.93 84.7 85.4 85
15/05/2019 11:19:52 77.24 79.11 81.71 78.8 79.7 79.1 82.56 84.06 85.93 84.7 85.4 85
15/05/2019 11:19:53 80.47 79.99 81.71 78.8 79.7 79.1 85.01 84.64 85.93 84.7 85.4 85
15/05/2019 11:19:54 78.29 79.71 81.71 78.8 79.7 79.1 83.68 84.37 85.93 84.7 85.4 85
15/05/2019 11:19:55 82.43 82.22 82.22 78.8 79.7 79.1 86.19 86.02 86.02 84.7 85.4 85
15/05/2019 11:19:56 81.48 82.38 82.38 78.8 79.7 79.1 86.22 86.36 86.36 84.7 85.4 85
15/05/2019 11:19:57 78.45 82.05 82.38 78.8 79.7 79.1 83.31 86.27 86.36 84.7 85.4 85
15/05/2019 11:19:58 77.69 80.19 82.38 78.8 79.7 79.1 83.3 84.68 86.36 84.7 85.4 85
15/05/2019 11:19:59 77.94 78.86 82.38 78.8 79.7 79.1 83.15 83.91 86.36 84.7 85.4 85
15/05/2019 11:20:00 79.15 79.18 82.38 78.8 79.7 79.1 84.48 84.28 86.36 84.7 85.4 85
15/05/2019 11:20:01 78.53 79.08 82.38 78.8 79.7 79.1 83.75 84.39 86.36 84.7 85.4 85
15/05/2019 11:20:02 77 78.93 82.38 78.8 79.7 79.1 82.16 84.04 86.36 84.7 85.4 85
15/05/2019 11:20:03 75.98 77.49 82.38 78.8 79.7 79.1 81.38 82.68 86.36 84.7 85.4 85
15/05/2019 11:20:04 75.78 76.74 82.38 78.8 79.7 79.1 81.45 81.99 86.36 84.7 85.4 85
15/05/2019 11:20:05 73.53 76.23 82.38 78.8 79.7 79.1 80.65 81.75 86.36 84.7 85.4 85
15/05/2019 11:20:06 76.61 76.34 82.38 78.8 79.7 79.1 81.63 81.7 86.36 84.7 85.4 85
15/05/2019 11:20:07 77.26 77.34 82.38 78.8 79.7 79.1 83.14 82.94 86.36 84.7 85.4 85
15/05/2019 11:20:08 81.6 80.73 82.38 78.8 79.7 79.1 84.94 84.41 86.36 84.7 85.4 85
15/05/2019 11:20:09 78.51 80.87 82.38 78.8 79.7 79.1 82.9 84.53 86.36 84.7 85.4 85
15/05/2019 11:20:10 75.27 79.23 82.38 78.8 79.7 79.1 81.18 83.39 86.36 84.7 85.4 85
15/05/2019 11:20:11 76.58 76.99 82.38 78.8 79.7 79.1 82.06 82.35 86.36 84.7 85.4 85
15/05/2019 11:20:12 79.4 78.79 82.38 78.8 79.7 79.1 84.47 83.79 86.36 84.7 85.4 85
15/05/2019 11:20:13 76.15 78.63 82.38 78.8 79.7 79.1 85.9 85.58 86.36 84.7 85.4 85
15/05/2019 11:20:14 76.67 77.37 82.38 78.8 79.7 79.1 82.4 85.45 86.36 84.7 85.4 85
15/05/2019 11:20:15 75.71 77.09 82.38 78.8 79.7 79.1 82.59 83.83 86.36 84.7 85.4 85
15/05/2019 11:20:16 79.22 78.99 82.38 78.8 79.7 79.1 85.06 84.65 86.36 84.7 85.4 85
15/05/2019 11:20:17 74.5 78.27 82.38 78.8 79.7 79.1 82.12 84.58 86.36 84.7 85.4 85
15/05/2019 11:20:18 75.63 76.44 82.38 78.8 79.7 79.1 83.83 84.26 86.36 84.7 85.4 85
15/05/2019 11:20:19 77.95 77.58 82.38 78.9 79.7 79.1 83.64 83.62 86.36 84.7 85.4 85
15/05/2019 11:20:20 81.39 80.95 82.38 78.9 79.7 79.1 85.59 85.47 86.36 84.7 85.4 85
15/05/2019 11:20:21 80.64 81.05 82.38 78.9 79.7 79.1 85.38 85.6 86.36 84.8 85.4 85
15/05/2019 11:20:22 78.12 80.8 82.38 78.9 79.7 79.1 83.59 85.43 86.36 84.8 85.4 85
15/05/2019 11:20:23 75.78 79.08 82.38 78.9 79.7 79.1 82.07 84.25 86.36 84.8 85.4 85
15/05/2019 11:20:24 79.2 78.97 82.38 78.9 79.7 79.1 83.52 83.6 86.36 84.8 85.4 85
15/05/2019 11:20:25 80.27 79.84 82.38 78.9 79.7 79.1 84.23 84.06 86.36 84.8 85.4 85
15/05/2019 11:20:26 81.97 81.41 82.05 79 79.7 79.1 87.44 86.81 86.81 84.8 85.4 85
15/05/2019 11:20:27 79.95 82.22 82.22 79 79.7 79.1 86.12 87.73 87.73 84.8 85.4 85
15/05/2019 11:20:28 74.01 79.92 82.22 79 79.7 79.1 81.63 85.84 87.73 84.8 85.4 85
15/05/2019 11:20:29 79.02 78.68 82.22 79 79.8 79.1 83.82 83.89 87.73 84.8 85.4 85
15/05/2019 11:20:30 78.08 79.48 82.22 79 79.8 79.1 83.53 84.1 87.73 84.8 85.5 85
15/05/2019 11:20:31 77.29 78.09 82.22 79 79.8 79.1 82.84 83.66 87.73 84.8 85.5 85
15/05/2019 11:20:32 74.13 77.44 82.22 79 79.8 79.1 81.79 83.05 87.73 84.8 85.5 85
15/05/2019 11:20:33 75.38 75.83 82.22 79 79.8 79.1 81.44 82.26 87.73 84.8 85.5 85
15/05/2019 11:20:34 80.84 80.27 82.22 79 79.8 79.1 85.19 84.64 87.73 84.8 85.5 85
15/05/2019 11:20:35 81.05 80.74 82.22 79 79.8 79.1 85.65 85.49 87.73 84.8 85.5 85
15/05/2019 11:20:36 79.65 80.61 82.22 79 79.8 79.1 91.14 90.8 90.8 84.9 85.5 85
15/05/2019 11:20:37 78.62 79.96 82.22 79 79.8 79.1 83.17 89.34 90.8 84.9 85.5 85
15/05/2019 11:20:38 80.16 79.98 82.22 79 79.8 79.1 84.57 86.62 90.8 84.9 85.5 85
15/05/2019 11:20:39 80.56 81.09 82.22 79 79.8 79.1 84.1 85.48 90.8 84.9 85.5 85
15/05/2019 11:20:40 79.2 80.01 82.22 79 79.8 79.1 83.47 84.46 90.8 84.9 85.5 85
15/05/2019 11:20:41 76.16 79.6 82.22 79 79.8 79.1 82.6 83.99 90.8 84.9 85.5 85
15/05/2019 11:20:42 80.56 80.03 82.22 79.1 79.8 79.1 84.55 84.2 90.8 84.9 85.4 85
15/05/2019 11:20:43 80.07 80.89 82.22 79.1 79.8 79.1 84.04 84.55 90.8 84.9 85.4 85
15/05/2019 11:20:44 72.44 79.62 82.22 79.1 79.8 79.1 81.74 83.9 90.8 84.9 85.4 85
15/05/2019 11:20:45 76.56 76.91 82.22 79.1 79.8 79.1 83.37 83.18 90.8 84.9 85.4 85
15/05/2019 11:20:46 78.02 77.92 82.22 79.1 79.8 79.1 83.67 83.73 90.8 84.9 85.4 85
15/05/2019 11:20:47 80.66 79.85 82.22 79.1 79.8 79.1 85.28 84.89 90.8 84.9 85.4 85
15/05/2019 11:20:48 79.77 79.92 82.22 79.1 79.8 79.1 86.82 86.23 90.8 84.9 85.4 85
15/05/2019 11:20:49 80.48 80.39 82.22 79.1 79.8 79.1 87.04 86.84 90.8 84.9 85.4 85
15/05/2019 11:20:50 76.5 80.18 82.22 79.1 79.8 79.1 83.57 86.61 90.8 85 85.4 85
15/05/2019 11:20:51 76.33 78.02 82.22 79.1 79.8 79.1 84.07 84.92 90.8 84.9 85.4 85
15/05/2019 11:20:52 80.36 79.9 82.22 79.1 79.8 79.1 84.85 84.92 90.8 85 85.4 85
15/05/2019 11:20:53 81.2 80.88 82.22 79.1 79.8 79.1 86.01 85.72 90.8 85 85.4 85
15/05/2019 11:20:54 82.75 82.34 82.34 79.1 79.8 79.1 87.08 86.68 90.8 85 85.4 85
15/05/2019 11:20:55 74.45 82.01 82.34 79.1 79.8 79.1 83.27 86.62 90.8 85 85.4 85
15/05/2019 11:20:56 79.85 79.8 82.34 79.1 79.8 79.1 84.68 84.85 90.8 85 85.4 85
15/05/2019 11:20:57 81.71 81.14 82.34 79.2 79.8 79.1 86 85.72 90.8 85 85.4 85
15/05/2019 11:20:58 79.44 81.01 82.34 79.2 79.8 79.1 84.68 85.54 90.8 84.9 85.4 85
15/05/2019 11:20:59 78.67 80.21 82.34 79.2 79.8 79.1 84.56 85.1 90.8 84.9 85.4 85
15/05/2019 11:21:00 79.83 80.03 82.34 79.2 79.8 79.1 85.2 85.43 90.8 84.9 85.4 85
15/05/2019 11:21:01 77.79 79.76 82.34 79.2 79.8 79.1 84.64 85.19 90.8 84.8 85.4 85
15/05/2019 11:21:02 79.86 79.83 82.34 79.2 79.8 79.1 85.66 85.68 90.8 84.8 85.4 85
15/05/2019 11:21:03 77.95 79.77 82.34 79.2 79.8 79.1 83.48 85.23 90.8 84.8 85.4 85
15/05/2019 11:21:04 76.79 78.2 82.34 79.2 79.8 79.1 83.28 84.11 90.8 84.8 85.4 85
15/05/2019 11:21:05 79.74 79.15 82.34 79.2 79.8 79.1 86.01 85.32 90.8 84.8 85.4 85
15/05/2019 11:21:06 77.21 78.91 82.34 79.2 79.8 79.1 83.35 85.28 89.34 84.8 85.4 85
15/05/2019 11:21:07 80.54 79.97 82.34 79.2 79.8 79.1 85.68 85.48 86.84 84.8 85.4 85
15/05/2019 11:21:08 79.68 80.27 82.34 79.2 79.8 79.1 84.48 85.5 86.84 84.8 85.4 85
15/05/2019 11:21:09 77.97 79.86 82.34 79.2 79.8 79.1 82.87 84.82 86.84 84.8 85.4 85
15/05/2019 11:21:10 78.84 79.14 82.34 79.2 79.8 79.1 84.29 84.3 86.84 84.8 85.4 85
15/05/2019 11:21:11 79.65 79.58 82.34 79.2 79.8 79.1 84.98 84.74 86.84 84.8 85.4 85
15/05/2019 11:21:12 76.97 79.22 82.34 79.2 79.8 79.1 83.74 84.65 86.84 84.8 85.4 85
15/05/2019 11:21:13 80.78 80.34 82.34 79.2 79.8 79.1 84.87 84.88 86.84 84.8 85.4 85
15/05/2019 11:21:14 76.46 80.07 82.34 79.2 79.8 79.1 83.45 84.74 86.84 84.8 85.4 85
15/05/2019 11:21:15 79.42 79.48 82.34 79.2 79.8 79.1 84.27 84.43 86.84 84.7 85.4 85
15/05/2019 11:21:16 77.82 79.59 82.34 79.2 79.8 79.1 85.03 84.95 86.84 84.7 85.4 85
15/05/2019 11:21:17 77.14 78.44 82.34 79.2 79.8 79.1 82.99 84.71 86.84 84.7 85.4 85
15/05/2019 11:21:18 80.19 79.68 82.34 79.2 79.8 79.1 84.21 84.36 86.84 84.7 85.4 85
15/05/2019 11:21:19 79.73 80.35 82.34 79.2 79.8 79.1 83.53 84.38 86.68 84.7 85.4 85
15/05/2019 11:21:20 76.74 79.41 82.34 79.2 79.8 79.1 82.6 83.64 86.68 84.7 85.4 85
15/05/2019 11:21:21 80.8 80.06 82.34 79.2 79.8 79.1 86.11 85.37 86.68 84.7 85.4 85
15/05/2019 11:21:22 77.91 80.08 82.34 79.2 79.8 79.1 84.51 85.44 86.68 84.7 85.4 85
15/05/2019 11:21:23 81.7 81.02 82.34 79.2 79.8 79.1 86.02 85.77 86.68 84.7 85.4 85
15/05/2019 11:21:24 78.85 81.1 82.01 79.2 79.8 79.1 85.3 85.92 86.62 84.7 85.4 85
15/05/2019 11:21:25 77.45 79.68 81.14 79.2 79.8 79.1 85.89 85.79 85.92 84.7 85.4 85
15/05/2019 11:21:26 79.15 79.54 81.14 79.2 79.8 79.1 86.41 86.47 86.47 84.7 85.4 85
15/05/2019 11:21:27 77.61 79.1 81.1 79.2 79.8 79.1 85.81 86.29 86.47 84.7 85.4 85
15/05/2019 11:21:28 77.42 78.13 81.1 79.2 79.8 79.1 85.77 86 86.47 84.7 85.4 85
15/05/2019 11:21:29 78.91 78.52 81.1 79.2 79.8 79.1 87.18 86.85 86.85 84.7 85.4 85
15/05/2019 11:21:30 78.94 79.16 81.1 79.2 79.8 79.1 88.13 87.94 87.94 84.7 85.4 85
15/05/2019 11:21:31 78.97 79.14 81.1 79.2 79.8 79.1 87.95 87.89 87.94 84.8 85.4 85
15/05/2019 11:21:32 78.95 79.29 81.1 79.2 79.8 79.1 88.45 88.56 88.56 84.8 85.4 85
15/05/2019 11:21:33 78.18 79.01 81.1 79.2 79.8 79.1 87.53 88.04 88.56 84.8 85.4 85
15/05/2019 11:21:34 78.27 78.91 81.1 79.1 79.7 79.1 86.37 88 88.56 84.8 85.4 85
15/05/2019 11:21:35 77.12 78.32 81.1 79.1 79.7 79.1 89.28 89.73 89.73 84.8 85.4 85
15/05/2019 11:21:36 75.05 77.53 81.1 79.1 79.7 79.1 81.3 87.67 89.73 84.8 85.4 85
15/05/2019 11:21:37 75.89 76.21 81.1 79.1 79.7 79.1 84.04 84.79 89.73 84.8 85.4 85
15/05/2019 11:21:38 76.63 76.57 81.1 79.1 79.7 79.1 83.04 84.4 89.73 84.7 85.4 85
15/05/2019 11:21:39 78.14 77.76 81.1 79.1 79.7 79.1 84.41 84.35 89.73 84.7 85.4 85
15/05/2019 11:21:40 77.02 78.08 81.1 79.1 79.7 79.1 81.93 84.21 89.73 84.7 85.4 85
15/05/2019 11:21:41 78.58 78.36 81.1 79.1 79.7 79.1 83.28 83.33 89.73 84.7 85.4 85
15/05/2019 11:21:42 74.95 78.3 81.1 79.1 79.7 79.1 81.54 83.37 89.73 84.7 85.4 85
15/05/2019 11:21:43 74.94 76.51 81.1 79.1 79.7 79.1 80.1 82.2 89.73 84.6 85.4 85
15/05/2019 11:21:44 73.64 75.58 81.1 79.1 79.7 79.1 82.78 82.47 89.73 84.6 85.4 85
15/05/2019 11:21:45 65.17 74.4 81.1 79 79.7 79.1 79.74 82.41 89.73 84.6 85.4 84.9
15/05/2019 11:21:46 65.96 70.93 81.1 79 79.7 79.1 80.39 80.76 89.73 84.6 85.4 84.9
15/05/2019 11:21:47 64.85 68.52 81.1 79 79.7 79.1 79.44 80.63 89.73 84.6 85.4 84.9
15/05/2019 11:21:48 68.72 68.29 81.1 79 79.7 79.1 79.34 79.95 89.73 84.6 85.4 84.9
15/05/2019 11:21:49 70.15 69.96 81.1 79 79.6 79.1 82.6 81.85 89.73 84.6 85.4 84.9
15/05/2019 11:21:50 66.18 69.24 81.1 78.9 79.6 79.1 81.88 82.53 89.73 84.5 85.4 84.9
15/05/2019 11:21:51 67.57 68.6 81.1 78.9 79.6 79.1 80.13 81.82 89.73 84.5 85.4 84.9
15/05/2019 11:21:52 68.68 68.47 81.1 78.9 79.6 79.1 82.12 82 89.73 84.5 85.4 84.9
15/05/2019 11:21:53 71.61 70.77 81.1 78.8 79.6 79.1 82.62 82.75 89.73 84.5 85.4 84.9
15/05/2019 11:21:54 75.1 74.37 79.68 78.8 79.6 79.1 84.02 83.55 89.73 84.5 85.4 84.9
15/05/2019 11:21:55 78.07 77.81 79.54 78.8 79.6 79.1 85.05 84.61 89.73 84.5 85.4 84.9
15/05/2019 11:21:56 73.07 76.15 79.29 78.8 79.6 79.1 84.01 84.5 89.73 84.5 85.4 84.9
15/05/2019 11:21:57 75.59 75.25 79.29 78.8 79.6 79.1 83.9 84.18 89.73 84.5 85.4 84.9
15/05/2019 11:21:58 74.43 75.28 79.29 78.8 79.6 79.1 84.27 84.6 89.73 84.5 85.4 84.9
15/05/2019 11:21:59 75.01 75.21 79.29 78.8 79.6 79.1 82.37 84.15 89.73 84.5 85.4 84.9
15/05/2019 11:22:00 77.55 77.01 79.29 78.8 79.6 79.1 84.77 84.5 89.73 84.5 85.4 84.9
15/05/2019 11:22:01 78.15 78.03 79.29 78.8 79.6 79.1 84.89 84.82 89.73 84.5 85.4 84.9
15/05/2019 11:22:02 75.42 77.55 79.01 78.8 79.6 79.1 82.58 84.67 89.73 84.5 85.4 84.9
15/05/2019 11:22:03 76.54 77.1 78.91 78.8 79.6 79.1 84.31 84.07 89.73 84.5 85.4 84.9
15/05/2019 11:22:04 75.67 76.25 78.36 78.8 79.6 79.1 83.66 84.05 89.73 84.5 85.4 84.9
15/05/2019 11:22:05 74.68 76.03 78.36 78.8 79.6 79.1 83.1 83.94 87.67 84.5 85.4 84.9
15/05/2019 11:22:06 77.96 77.79 78.36 78.8 79.6 79.1 83.91 84 84.82 84.5 85.4 84.9
15/05/2019 11:22:07 81.51 80.45 80.45 78.8 79.6 79.1 85.29 84.77 84.82 84.5 85.4 84.9
15/05/2019 11:22:08 78.41 80.7 80.7 78.8 79.6 79.1 84.43 85.04 85.04 84.5 85.4 84.9
15/05/2019 11:22:09 77.28 78.92 80.7 78.8 79.6 79.1 83.47 84.36 85.04 84.5 85.4 84.9
15/05/2019 11:22:10 76.01 78.06 80.7 78.8 79.6 79.1 82.92 83.84 85.04 84.5 85.4 84.9
15/05/2019 11:22:11 79.97 79.88 80.7 78.8 79.6 79.1 85.48 85.22 85.22 84.5 85.4 84.9
15/05/2019 11:22:12 78.48 80.15 80.7 78.9 79.6 79.1 84.24 85.55 85.55 84.5 85.4 84.9
15/05/2019 11:22:13 78.76 79.49 80.7 78.9 79.6 79.1 83.55 84.55 85.55 84.5 85.4 84.9
15/05/2019 11:22:14 75 78.58 80.7 78.9 79.6 79.1 82.32 83.89 85.55 84.5 85.4 84.9
15/05/2019 11:22:15 77.62 77.52 80.7 78.8 79.6 79.1 82.99 83.14 85.55 84.4 85.4 84.9
15/05/2019 11:22:16 75.9 77.6 80.7 78.8 79.6 79.1 82.14 83.16 85.55 84.4 85.4 84.9
15/05/2019 11:22:17 78.7 78.34 80.7 78.8 79.6 79.1 84.2 83.85 85.55 84.4 85.4 84.9
15/05/2019 11:22:18 79.57 79.39 80.7 78.8 79.6 79.1 84.38 84.47 85.55 84.4 85.4 84.9
15/05/2019 11:22:19 75.36 78.99 80.7 78.8 79.6 79.1 83.02 84.13 85.55 84.4 85.4 84.9
15/05/2019 11:22:20 77.97 78.04 80.7 78.8 79.6 79.1 83.38 83.71 85.55 84.4 85.4 84.9
15/05/2019 11:22:21 79.65 79.37 80.7 78.8 79.6 79.1 84.21 84.09 85.55 84.4 85.4 84.9
15/05/2019 11:22:22 75.17 79.48 80.7 78.8 79.6 79.1 82.92 84.16 85.55 84.4 85.4 84.9
15/05/2019 11:22:23 80.99 80.27 80.7 78.8 79.6 79.1 84.76 84.51 85.55 84.4 85.4 84.9
15/05/2019 11:22:24 83.06 82.34 82.34 78.9 79.6 79.1 86.33 85.74 85.74 84.3 85.4 84.9
15/05/2019 11:22:25 80.05 81.97 82.34 78.9 79.6 79.1 84.78 85.77 85.77 84.3 85.4 84.9
15/05/2019 11:22:26 79.83 81.13 82.34 78.9 79.6 79.1 85.3 85.86 85.86 84.3 85.4 84.9
15/05/2019 11:22:27 78.43 79.89 82.34 78.9 79.6 79.1 84.11 84.92 85.86 84.3 85.4 84.9
15/05/2019 11:22:28 81.35 80.68 82.34 78.9 79.6 79.1 85.72 85.27 85.86 84.3 85.4 84.9
15/05/2019 11:22:29 81.97 83.05 83.05 78.9 79.6 79.1 85.9 86.78 86.78 84.3 85.4 84.9
15/05/2019 11:22:30 79.16 80.77 83.05 78.9 79.6 79.1 84.41 85.22 86.78 84.3 85.4 84.9
15/05/2019 11:22:31 81.36 81.74 83.05 78.9 79.6 79.1 85.99 86.22 86.78 84.3 85.4 84.9
15/05/2019 11:22:32 73.13 80.73 83.05 78.9 79.6 79.1 81.07 85.44 86.78 84.3 85.4 84.9
15/05/2019 11:22:33 79.09 79.57 83.05 78.9 79.6 79.1 83.38 83.77 86.78 84.3 85.3 84.9
15/05/2019 11:22:34 80.48 79.91 83.05 78.9 79.6 79.1 84.56 84.19 86.78 84.3 85.3 84.9
15/05/2019 11:22:35 79.66 80.8 83.05 78.9 79.6 79.1 84.09 84.68 86.78 84.3 85.3 84.9
15/05/2019 11:22:36 78.92 79.75 83.05 78.9 79.6 79.1 83.59 84.19 86.78 84.3 85.3 84.9
15/05/2019 11:22:37 81.92 81.31 83.05 78.9 79.6 79.1 86.18 85.62 86.78 84.3 85.3 84.9
15/05/2019 11:22:38 82.89 82.77 83.05 78.9 79.6 79.1 87.35 87 87 84.3 85.3 84.9
15/05/2019 11:22:39 77.65 82.23 83.05 78.9 79.6 79.1 84.28 86.88 87 84.3 85.3 84.9
15/05/2019 11:22:40 78.55 79.86 83.05 78.9 79.6 79.1 84.44 85.32 87 84.3 85.3 84.9
15/05/2019 11:22:41 82.04 81.55 83.05 78.9 79.6 79.1 85.94 85.78 87 84.3 85.3 84.9
15/05/2019 11:22:42 81.01 81.62 83.05 78.9 79.6 79.1 85.69 85.9 87 84.3 85.3 84.9
15/05/2019 11:22:43 84.9 84.1 84.1 78.9 79.6 79.1 87.88 87.34 87.34 84.3 85.3 84.9
15/05/2019 11:22:44 84.44 84.99 84.99 78.9 79.6 79.1 87.26 87.75 87.75 84.3 85.4 84.9
15/05/2019 11:22:45 83.01 84.74 84.99 78.9 79.6 79.1 86.71 87.51 87.75 84.3 85.3 84.9
15/05/2019 11:22:46 82.94 84.06 84.99 78.9 79.6 79.1 87.08 87.71 87.75 84.3 85.3 84.9
15/05/2019 11:22:47 80.6 83.3 84.99 79 79.6 79.1 86.25 87.1 87.75 84.4 85.3 84.9
15/05/2019 11:22:48 80.85 81.9 84.99 79 79.6 79.1 86.53 86.81 87.75 84.4 85.3 84.9
15/05/2019 11:22:49 80.01 80.89 84.99 78.9 79.6 79.1 89.25 88.52 88.52 84.4 85.3 84.9
15/05/2019 11:22:50 79.78 80.86 84.99 78.9 79.6 79.1 87.4 88.99 88.99 84.4 85.3 85
15/05/2019 11:22:51 79.69 80.16 84.99 78.9 79.6 79.1 87.05 87.51 88.99 84.4 85.3 85
15/05/2019 11:22:52 79.36 80.38 84.99 78.9 79.6 79.1 87.38 87.86 88.99 84.4 85.3 85
15/05/2019 11:22:53 83.2 82.97 84.99 78.9 79.6 79.1 88.67 88.52 88.99 84.4 85.3 85
15/05/2019 11:22:54 85.42 84.69 84.99 79 79.6 79.1 89.83 89.51 89.51 84.4 85.3 85
15/05/2019 11:22:55 79.68 84.66 84.99 78.9 79.6 79.1 85.91 89.23 89.51 84.4 85.3 85
15/05/2019 11:22:56 79.51 82.2 84.99 78.9 79.6 79.1 85.72 87.38 89.51 84.4 85.3 85
15/05/2019 11:22:57 79.27 81.16 84.99 78.9 79.6 79.1 84.29 86.52 89.51 84.4 85.3 85
15/05/2019 11:22:58 83.98 83.14 84.99 79 79.6 79.1 87.18 86.68 89.51 84.5 85.3 85
15/05/2019 11:22:59 82.97 83.48 84.99 79 79.6 79.1 86.21 86.73 89.51 84.5 85.3 85
15/05/2019 11:23:00 81.15 83.13 84.99 79 79.6 79.1 86.43 86.63 89.51 84.5 85.3 85
15/05/2019 11:23:01 80.54 82 84.99 79 79.6 79.1 85.23 86.52 89.51 84.5 85.3 85
15/05/2019 11:23:02 80.35 81.21 84.99 79 79.6 79.1 84.83 85.74 89.51 84.5 85.3 85
15/05/2019 11:23:03 78.57 80.59 84.99 79 79.6 79.1 84.08 85.12 89.51 84.5 85.3 85
15/05/2019 11:23:04 78.46 79.58 84.99 79 79.6 79.1 84.94 85.18 89.51 84.5 85.3 85
15/05/2019 11:23:05 83.87 83.5 84.99 79 79.6 79.1 86.6 86.6 89.51 84.5 85.3 85
15/05/2019 11:23:06 82.94 83.93 84.99 79 79.6 79.1 86.1 86.88 89.51 84.5 85.3 85
15/05/2019 11:23:07 85.28 85.46 85.46 79 79.6 79.1 88.32 88.33 89.51 84.5 85.3 85
15/05/2019 11:23:08 82.4 85.8 85.8 79.1 79.6 79.1 85.5 88.52 89.51 84.5 85.3 85
15/05/2019 11:23:09 84.21 84.5 85.8 79.1 79.6 79.1 87.13 87.29 89.51 84.5 85.3 85
15/05/2019 11:23:10 85.58 85.52 85.8 79.1 79.6 79.1 87.46 87.75 89.51 84.5 85.3 85
15/05/2019 11:23:11 79 85.09 85.8 79.1 79.6 79.1 83.45 87.27 89.51 84.5 85.3 85
15/05/2019 11:23:12 79.56 82.31 85.8 79.1 79.6 79.1 84.25 85.33 89.51 84.5 85.3 85
15/05/2019 11:23:13 74.62 80.92 85.8 79.1 79.6 79.1 82.82 84.81 89.51 84.5 85.3 85
15/05/2019 11:23:14 80.41 80.18 85.8 79.1 79.6 79.1 85.52 85.2 89.51 84.5 85.3 85
15/05/2019 11:23:15 81.02 80.99 85.8 79.1 79.6 79.1 85.04 85.27 89.51 84.5 85.3 85
15/05/2019 11:23:16 80.98 81.17 85.8 79.2 79.6 79.1 85.11 85.42 89.51 84.5 85.3 85
15/05/2019 11:23:17 87.02 85.71 85.8 79.2 79.6 79.1 89.39 88.36 89.51 84.6 85.3 85
15/05/2019 11:23:18 84.06 85.44 85.8 79.3 79.6 79.1 86.22 88.1 89.51 84.6 85.3 85
15/05/2019 11:23:19 82.06 84.19 85.8 79.3 79.6 79.1 86.27 86.95 89.51 84.6 85.3 85
15/05/2019 11:23:20 76.72 82.81 85.8 79.3 79.6 79.1 82.41 86.23 89.51 84.6 85.3 85
15/05/2019 11:23:21 85.33 84.64 85.8 79.3 79.7 79.1 88.35 87.81 89.51 84.6 85.3 85
15/05/2019 11:23:22 87.48 87.27 87.27 79.4 79.7 79.1 89.29 89.36 89.51 84.6 85.3 85
15/05/2019 11:23:23 83.98 86.18 87.27 79.4 79.7 79.1 88.35 88.84 89.51 84.7 85.3 85
15/05/2019 11:23:24 83.03 85.08 87.27 79.5 79.7 79.1 88.03 88.36 89.36 84.7 85.3 85
15/05/2019 11:23:25 80.59 83.67 87.27 79.5 79.7 79.1 88.91 89.14 89.36 84.7 85.3 85
15/05/2019 11:23:26 84.42 83.84 87.27 79.5 79.7 79.1 87.52 88.49 89.36 84.7 85.3 85
15/05/2019 11:23:27 78.51 83.64 87.27 79.5 79.7 79.1 85.99 87.79 89.36 84.7 85.3 85
15/05/2019 11:23:28 81.07 81.45 87.27 79.5 79.7 79.1 85.95 86.85 89.36 84.7 85.3 85
15/05/2019 11:23:29 80.13 82.08 87.27 79.5 79.7 79.1 85.41 86.62 89.36 84.7 85.3 85
15/05/2019 11:23:30 79.14 80.24 87.27 79.5 79.7 79.1 86.15 86.34 89.36 84.7 85.3 85
15/05/2019 11:23:31 79.65 80.6 87.27 79.5 79.7 79.1 85.84 86.82 89.36 84.8 85.3 85
15/05/2019 11:23:32 81.87 81.83 87.27 79.5 79.7 79.1 85.79 86.44 89.36 84.8 85.3 85
15/05/2019 11:23:33 78.74 80.74 87.27 79.5 79.7 79.1 84.35 85.57 89.36 84.8 85.3 85
15/05/2019 11:23:34 80.84 80.88 87.27 79.6 79.7 79.1 85.8 85.78 89.36 84.8 85.3 85
15/05/2019 11:23:35 80.29 80.61 87.27 79.6 79.7 79.1 84.96 85.5 89.36 84.8 85.3 85
15/05/2019 11:23:36 78.91 80.41 87.27 79.6 79.7 79.1 84.58 85.2 89.36 84.8 85.3 85
15/05/2019 11:23:37 75.19 79.7 87.27 79.6 79.7 79.1 82.5 84.8 89.36 84.8 85.3 85
15/05/2019 11:23:38 79.25 79.32 87.27 79.6 79.7 79.1 83.63 84.06 89.36 84.8 85.3 85
15/05/2019 11:23:39 79.44 79.86 87.27 79.6 79.7 79.1 83.85 84.01 89.36 84.8 85.3 85
15/05/2019 11:23:40 77.55 78.76 87.27 79.6 79.7 79.1 85.58 85.18 89.36 84.8 85.3 85
15/05/2019 11:23:41 80.96 80.47 87.27 79.6 79.7 79.1 86.42 86.05 89.36 84.8 85.3 85
15/05/2019 11:23:42 77.15 80.67 87.27 79.6 79.7 79.1 88.53 88.11 89.36 84.9 85.4 85
15/05/2019 11:23:43 79.79 79.55 87.27 79.6 79.7 79.1 91.15 90.27 90.27 84.9 85.4 85
15/05/2019 11:23:44 79.18 79.61 87.27 79.6 79.7 79.1 92.12 91.69 91.69 85 85.4 85
15/05/2019 11:23:45 81.22 80.81 87.27 79.6 79.7 79.1 92.82 92.67 92.67 85.1 85.4 85
15/05/2019 11:23:46 81.34 81.43 87.27 79.6 79.7 79.1 92.65 92.8 92.8 85.1 85.4 85
15/05/2019 11:23:47 79.6 81.29 87.27 79.6 79.7 79.1 88.77 92.5 92.8 85.2 85.5 85
15/05/2019 11:23:48 80.19 80.51 87.27 79.6 79.7 79.1 88.12 90.46 92.8 85.2 85.5 85
15/05/2019 11:23:49 78.34 80.21 87.27 79.6 79.7 79.1 84.9 89.14 92.8 85.2 85.5 85
15/05/2019 11:23:50 78.92 79.49 87.27 79.6 79.7 79.1 84.62 87.02 92.8 85.2 85.5 85
15/05/2019 11:23:51 80.74 80.55 87.27 79.6 79.7 79.1 84.71 85.81 92.8 85.2 85.5 85
15/05/2019 11:23:52 82.65 82.11 86.18 79.7 79.7 79.1 85.84 86.04 92.8 85.2 85.5 85
15/05/2019 11:23:53 82.16 82.47 85.08 79.7 79.7 79.1 86.87 86.6 92.8 85.2 85.5 85
15/05/2019 11:23:54 77.42 82.03 83.84 79.7 79.7 79.1 84 86.33 92.8 85.2 85.5 85
15/05/2019 11:23:55 74.62 79.81 83.84 79.7 79.7 79.1 82.99 85.09 92.8 85.2 85.5 85
15/05/2019 11:23:56 78.08 78.11 83.64 79.7 79.7 79.1 83.45 84.03 92.8 85.2 85.5 85
15/05/2019 11:23:57 78.99 79.03 82.47 79.7 79.7 79.1 84.71 84.38 92.8 85.2 85.5 85
15/05/2019 11:23:58 80.32 79.98 82.47 79.7 79.7 79.1 85.46 85.24 92.8 85.2 85.5 85
15/05/2019 11:23:59 77.46 79.69 82.47 79.7 79.7 79.1 84.06 84.99 92.8 85.2 85.5 85
15/05/2019 11:24:00 79.51 79.92 82.47 79.7 79.7 79.1 85.1 85.32 92.8 85.2 85.5 85
15/05/2019 11:24:01 79.75 79.82 82.47 79.7 79.7 79.1 85.51 85.46 92.8 85.2 85.5 85
15/05/2019 11:24:02 80.44 80.71 82.47 79.7 79.7 79.1 86.03 86.34 92.8 85.3 85.5 85
15/05/2019 11:24:03 79.91 80.36 82.47 79.7 79.7 79.1 84.06 85.69 92.8 85.3 85.5 85
15/05/2019 11:24:04 80.08 80.84 82.47 79.8 79.7 79.1 84.37 85.01 92.8 85.3 85.5 85
15/05/2019 11:24:05 78.21 80.16 82.47 79.7 79.7 79.1 83.73 84.61 92.8 85.3 85.5 85
15/05/2019 11:24:06 76.97 78.93 82.47 79.7 79.7 79.1 83.34 84.08 92.8 85.3 85.5 85
15/05/2019 11:24:07 80.36 79.75 82.47 79.8 79.8 79.1 84.85 84.61 92.8 85.3 85.5 85
15/05/2019 11:24:08 79.02 79.65 82.47 79.8 79.8 79.1 90.7 89.74 92.8 85.3 85.5 85
15/05/2019 11:24:09 80.52 80.48 82.47 79.8 79.8 79.1 88.77 89.62 92.8 85.3 85.5 85
15/05/2019 11:24:10 79.76 80.94 82.47 79.8 79.7 79.1 88.04 89.31 92.8 85.3 85.5 85
15/05/2019 11:24:11 79.38 80.24 82.47 79.8 79.7 79.1 85.15 88.32 92.8 85.4 85.5 85
15/05/2019 11:24:12 78.33 79.85 82.47 79.8 79.7 79.1 84.51 86.72 92.8 85.3 85.5 85
15/05/2019 11:24:13 82.19 81.57 82.47 79.8 79.8 79.1 86.53 86.41 92.8 85.4 85.5 85
15/05/2019 11:24:14 82.9 82.55 82.55 79.8 79.8 79.1 85.72 86.46 92.8 85.4 85.5 85
15/05/2019 11:24:15 82.07 82.53 82.55 79.8 79.8 79.1 85.36 85.93 92.8 85.4 85.5 85
15/05/2019 11:24:16 78.98 82.23 82.55 79.8 79.8 79.1 84.03 85.66 92.5 85.4 85.5 85
15/05/2019 11:24:17 76.35 80.63 82.55 79.8 79.8 79.1 82.64 84.76 90.46 85.4 85.5 85
15/05/2019 11:24:18 78.79 79.33 82.55 79.8 79.8 79.1 84.12 84.06 89.74 85.4 85.5 85
15/05/2019 11:24:19 79.72 79.59 82.55 79.8 79.8 79.1 84.27 84.34 89.74 85.4 85.5 85
15/05/2019 11:24:20 80.77 80.45 82.55 79.8 79.8 79.1 85.11 84.82 89.74 85.4 85.5 85
15/05/2019 11:24:21 77.48 80.43 82.55 79.8 79.8 79.1 84.77 85.22 89.74 85.4 85.5 85
15/05/2019 11:24:22 80.11 80.02 82.55 79.8 79.8 79.1 83.81 84.93 89.74 85.4 85.5 85
15/05/2019 11:24:23 80.05 80.29 82.55 79.8 79.8 79.1 84.48 84.6 89.74 85.4 85.5 85
15/05/2019 11:24:24 81.5 81.29 82.55 79.8 79.8 79.1 84.68 85.01 89.74 85.4 85.5 85
15/05/2019 11:24:25 77.92 80.87 82.55 79.8 79.8 79.1 82.99 84.54 89.74 85.4 85.5 85
15/05/2019 11:24:26 80.78 81.24 82.55 79.8 79.8 79.1 84.17 84.64 89.74 85.4 85.5 85
15/05/2019 11:24:27 82.58 82.15 82.55 79.8 79.8 79.1 85.74 85.4 89.74 85.4 85.5 85
15/05/2019 11:24:28 78.98 82.19 82.55 79.8 79.8 79.1 84.08 85.44 89.74 85.4 85.5 85
15/05/2019 11:24:29 81.54 81.5 82.55 79.8 79.8 79.2 85.14 85.26 89.74 85.4 85.5 85
15/05/2019 11:24:30 79.06 80.9 82.55 79.8 79.8 79.2 83.64 84.75 89.74 85.4 85.5 85
15/05/2019 11:24:31 78.51 79.96 82.55 79.8 79.8 79.2 83.48 84.23 89.74 85.4 85.5 85
15/05/2019 11:24:32 79.7 80.39 82.55 79.8 79.8 79.2 84.24 84.47 89.74 85.4 85.5 85
15/05/2019 11:24:33 74.09 79.14 82.55 79.8 79.8 79.2 80.61 83.88 89.74 85.4 85.5 85
15/05/2019 11:24:34 79.11 78.46 82.55 79.8 79.8 79.2 83.49 83.01 89.74 85.4 85.5 85
15/05/2019 11:24:35 76.43 78.18 82.55 79.8 79.8 79.2 82.76 83.02 89.74 85.4 85.5 85
15/05/2019 11:24:36 76.95 77.38 82.55 79.8 79.8 79.2 82.17 82.92 89.74 85.4 85.5 85
15/05/2019 11:24:37 77.09 77.82 82.55 79.8 79.7 79.2 82.98 82.92 89.74 85.4 85.5 85
15/05/2019 11:24:38 74.55 76.83 82.55 79.8 79.7 79.2 82.58 82.94 89.62 85.4 85.5 85
15/05/2019 11:24:39 75.26 76.07 82.55 79.8 79.7 79.2 81.51 82.54 89.31 85.4 85.5 85
15/05/2019 11:24:40 74.52 75.27 82.55 79.8 79.7 79.1 79.65 81.84 88.32 85.3 85.5 85
15/05/2019 11:24:41 74.3 74.78 82.55 79.7 79.7 79.1 78.51 80.56 86.72 85.3 85.5 85
15/05/2019 11:24:42 75.57 75.55 82.55 79.7 79.7 79.1 78.92 79.42 86.46 85.3 85.5 85
15/05/2019 11:24:43 65.57 75.08 82.55 79.7 79.7 79.1 75.87 79.02 86.46 85.3 85.4 85
15/05/2019 11:24:44 67.5 71.59 82.53 79.7 79.7 79.1 76.21 77.34 85.93 85.3 85.4 85
15/05/2019 11:24:45 71.59 71.89 82.23 79.7 79.7 79.1 77.74 77.72 85.66 85.3 85.4 85
15/05/2019 11:24:46 65.71 70.44 82.19 79.7 79.7 79.1 76.46 77.54 85.44 85.3 85.4 85
15/05/2019 11:24:47 64.57 68.28 82.19 79.7 79.7 79.1 75.85 76.6 85.44 85.3 85.4 85
15/05/2019 11:24:48 72.59 71.72 82.19 79.7 79.7 79.1 78.26 77.97 85.44 85.3 85.4 85
15/05/2019 11:24:49 66.99 70.58 82.19 79.6 79.6 79.1 76.54 77.48 85.44 85.2 85.4 85
15/05/2019 11:24:50 66.83 68.43 82.19 79.6 79.6 79.1 75.03 76.85 85.44 85.2 85.4 85
15/05/2019 11:24:51 75.84 75.18 82.19 79.6 79.6 79.1 79.91 79.52 85.44 85.2 85.4 85
15/05/2019 11:24:52 80.67 79.4 82.19 79.6 79.6 79.1 83.5 82.46 85.44 85.2 85.4 85
15/05/2019 11:24:53 78.01 78.89 82.19 79.6 79.6 79.1 81.45 82.15 85.44 85.2 85.4 85
15/05/2019 11:24:54 78.86 79.36 82.19 79.6 79.6 79.1 81.45 82.23 85.44 85.2 85.4 85
15/05/2019 11:24:55 76.64 78.17 82.19 79.6 79.6 79.1 82.84 82.38 85.44 85.2 85.4 85
15/05/2019 11:24:56 75.31 77.26 82.19 79.6 79.6 79.1 80.86 82.32 85.44 85.2 85.3 85
15/05/2019 11:24:57 77.09 76.86 82.19 79.6 79.6 79.1 82.77 82.43 85.44 85.2 85.3 85
15/05/2019 11:24:58 77.01 77.14 81.5 79.6 79.6 79.1 82.22 82.51 85.26 85.2 85.3 85
15/05/2019 11:24:59 74.19 77.08 80.9 79.6 79.6 79.1 80.51 82.29 84.75 85.2 85.3 85
15/05/2019 11:25:00 78.77 78.08 80.39 79.6 79.6 79.1 83.57 83.08 84.47 85.2 85.3 85
15/05/2019 11:25:01 78.83 78.98 80.39 79.6 79.6 79.1 83.54 83.62 84.47 85.2 85.3 85
15/05/2019 11:25:02 76.21 78.61 79.4 79.6 79.6 79.1 81.27 83.49 83.88 85.2 85.3 85
15/05/2019 11:25:03 77.93 78.03 79.4 79.6 79.6 79.1 82.83 82.73 83.62 85.2 85.2 85
15/05/2019 11:25:04 73.98 77.62 79.4 79.6 79.5 79.1 81.32 82.6 83.62 85.2 85.2 85
15/05/2019 11:25:05 76.35 76.52 79.4 79.6 79.5 79.1 81.61 81.92 83.62 85.2 85.2 85
15/05/2019 11:25:06 76.59 77.09 79.4 79.6 79.5 79.1 82.37 82.59 83.62 85.2 85.2 85
15/05/2019 11:25:07 78.49 78.03 79.4 79.6 79.5 79.1 82.89 82.76 83.62 85.2 85.2 85
15/05/2019 11:25:08 76.37 77.99 79.4 79.6 79.5 79.1 82.16 82.7 83.62 85.2 85.2 85
15/05/2019 11:25:09 83.72 83.01 83.01 79.6 79.5 79.1 86.64 86.11 86.11 85.2 85.2 85
15/05/2019 11:25:10 79.23 83.21 83.21 79.6 79.5 79.1 84.06 86.23 86.23 85.2 85.2 85
15/05/2019 11:25:11 78.1 81.27 83.21 79.6 79.5 79.1 84.12 85.11 86.23 85.2 85.2 85
15/05/2019 11:25:12 78.94 79.32 83.21 79.6 79.5 79.1 85.12 84.97 86.23 85.2 85.2 85
15/05/2019 11:25:13 78.24 79.17 83.21 79.6 79.5 79.1 83.9 84.82 86.23 85.2 85.2 85
15/05/2019 11:25:14 81.47 80.8 83.21 79.6 79.5 79.1 86.39 85.73 86.23 85.2 85.2 85
15/05/2019 11:25:15 83.24 83.39 83.39 79.7 79.5 79.1 87.75 87.94 87.94 85.2 85.2 85
15/05/2019 11:25:16 79.06 81.73 83.39 79.7 79.5 79.1 84.21 86.6 87.94 85.2 85.2 85
15/05/2019 11:25:17 81.15 81.15 83.39 79.7 79.5 79.1 86.65 86.41 87.94 85.2 85.2 85
15/05/2019 11:25:18 90.24 89.59 89.59 79.8 79.6 79.2 92.46 91.83 91.83 85.3 85.2 85
15/05/2019 11:25:19 85.85 88.24 89.59 79.9 79.6 79.2 88.55 90.83 91.83 85.3 85.2 85
15/05/2019 11:25:20 82.67 86.82 89.59 79.9 79.6 79.2 87.55 89.55 91.83 85.3 85.2 85
15/05/2019 11:25:21 77.04 84.53 89.59 79.9 79.6 79.2 86.63 88.24 91.83 85.3 85.2 85
15/05/2019 11:25:22 76.62 81.42 89.59 79.9 79.6 79.2 85.26 87.51 91.83 85.3 85.2 85
15/05/2019 11:25:23 77.52 79.52 89.59 79.9 79.6 79.2 84.85 86.52 91.83 85.4 85.2 85
15/05/2019 11:25:24 78.8 78.81 89.59 79.9 79.6 79.2 85.64 85.75 91.83 85.4 85.2 85
15/05/2019 11:25:25 83.97 83.19 89.59 79.9 79.6 79.2 88.73 88.23 91.83 85.4 85.2 85
15/05/2019 11:25:26 77.12 83.02 89.59 79.9 79.6 79.2 83.47 88.06 91.83 85.4 85.2 85
15/05/2019 11:25:27 74.66 80.25 89.59 79.9 79.6 79.2 83.4 85.73 91.83 85.4 85.2 85
15/05/2019 11:25:28 80.3 79.71 89.59 79.9 79.6 79.2 86.61 86.01 91.83 85.4 85.2 85
15/05/2019 11:25:29 82.01 81.56 89.59 79.9 79.6 79.2 86.82 86.51 91.83 85.4 85.2 85
15/05/2019 11:25:30 81.66 81.66 89.59 79.9 79.6 79.2 86.55 86.65 91.83 85.4 85.2 85
15/05/2019 11:25:31 79.28 81.61 89.59 79.9 79.6 79.2 87.04 87.27 91.83 85.4 85.2 85
15/05/2019 11:25:32 77.74 80.33 89.59 79.9 79.6 79.2 83.78 86.8 91.83 85.4 85.2 85
15/05/2019 11:25:33 79.69 79.48 89.59 79.9 79.6 79.2 85.05 85.2 91.83 85.4 85.2 85
15/05/2019 11:25:34 82.77 82.44 89.59 79.9 79.6 79.2 87.13 86.88 91.83 85.4 85.2 85
15/05/2019 11:25:35 82.7 83.12 89.59 79.9 79.6 79.2 86.45 87.1 91.83 85.4 85.2 85
15/05/2019 11:25:36 83.43 83.59 89.59 80 79.6 79.2 88.37 87.96 91.83 85.4 85.2 85
15/05/2019 11:25:37 81.17 82.86 89.59 80 79.6 79.2 85.53 87.58 91.83 85.4 85.2 85
15/05/2019 11:25:38 81.51 82.15 89.59 80 79.6 79.2 85.54 86.46 91.83 85.4 85.2 85
15/05/2019 11:25:39 81.62 82.98 89.59 80 79.6 79.2 85.2 86.37 91.83 85.4 85.2 85
15/05/2019 11:25:40 77.59 81.13 89.59 80 79.6 79.2 84.55 85.14 91.83 85.4 85.2 85
15/05/2019 11:25:41 84.7 83.85 89.59 80 79.6 79.2 88.41 87.51 91.83 85.4 85.2 85
15/05/2019 11:25:42 84 83.74 89.59 80 79.6 79.2 87.01 87.15 91.83 85.4 85.2 85
15/05/2019 11:25:43 81.62 83.85 89.59 80 79.6 79.2 85.66 87.18 91.83 85.4 85.2 85
15/05/2019 11:25:44 85.19 84.86 89.59 80.1 79.6 79.2 88.12 87.86 91.83 85.5 85.2 85
15/05/2019 11:25:45 86.71 86.76 89.59 80.1 79.6 79.2 88.23 88.82 91.83 85.5 85.2 85
15/05/2019 11:25:46 79.4 85.65 89.59 80.1 79.6 79.2 84.31 87.75 91.83 85.5 85.2 85
15/05/2019 11:25:47 85.87 85.38 89.59 80.2 79.6 79.2 88.42 88.01 91.83 85.5 85.2 85
15/05/2019 11:25:48 84.63 86.14 88.24 80.2 79.6 79.2 87.55 88.48 90.83 85.5 85.2 85
15/05/2019 11:25:49 84.12 85.04 86.82 80.2 79.6 79.2 87.94 88.41 89.55 85.5 85.2 85
15/05/2019 11:25:50 86.98 86.6 86.76 80.3 79.6 79.2 89.78 89.46 89.46 85.5 85.2 85
15/05/2019 11:25:51 81.5 86 86.76 80.3 79.6 79.2 85.34 88.96 89.46 85.5 85.2 85
15/05/2019 11:25:52 80.2 83.82 86.76 80.3 79.6 79.2 86.07 87.27 89.46 85.5 85.2 85
15/05/2019 11:25:53 82.59 82.95 86.76 80.3 79.6 79.2 86.29 86.6 89.46 85.5 85.2 85
15/05/2019 11:25:54 85.16 85.23 86.76 80.3 79.6 79.2 88.13 88.23 89.46 85.6 85.2 85
15/05/2019 11:25:55 78.42 83.82 86.76 80.3 79.6 79.2 84 87.16 89.46 85.6 85.2 85
15/05/2019 11:25:56 80.73 81.35 86.76 80.3 79.6 79.2 86.56 86.27 89.46 85.6 85.2 85
15/05/2019 11:25:57 80.75 81.64 86.76 80.3 79.6 79.3 85.05 86.15 89.46 85.6 85.2 85
15/05/2019 11:25:58 79.27 80.55 86.76 80.3 79.6 79.3 85.46 85.63 89.46 85.6 85.2 85
15/05/2019 11:25:59 78.75 79.95 86.76 80.3 79.6 79.3 85.36 85.65 89.46 85.6 85.2 85
15/05/2019 11:26:00 79.58 79.96 86.76 80.3 79.6 79.3 84.5 85.39 89.46 85.6 85.2 85
15/05/2019 11:26:01 78.71 79.88 86.76 80.3 79.6 79.3 84.37 85.1 89.46 85.6 85.2 85
15/05/2019 11:26:02 82.5 81.89 86.76 80.3 79.6 79.3 86 85.7 89.46 85.6 85.2 85
15/05/2019 11:26:03 79.89 80.96 86.76 80.3 79.6 79.3 84.85 85.52 89.46 85.6 85.2 85
15/05/2019 11:26:04 77.79 80.28 86.76 80.4 79.6 79.3 83.18 84.97 89.46 85.6 85.2 85
15/05/2019 11:26:05 79.03 79.21 86.76 80.3 79.6 79.3 84.54 84.52 89.46 85.6 85.2 85
15/05/2019 11:26:06 80.1 79.92 86.76 80.4 79.6 79.3 85.55 85.36 89.46 85.6 85.2 85
15/05/2019 11:26:07 77.17 79.66 86.76 80.3 79.6 79.3 82.99 85.17 89.46 85.6 85.2 85
15/05/2019 11:26:08 79.46 79.29 86.76 80.3 79.6 79.3 84.53 84.61 89.46 85.6 85.2 85
15/05/2019 11:26:09 78.52 79.2 86.76 80.3 79.6 79.3 84.49 84.86 89.46 85.6 85.2 85
15/05/2019 11:26:10 75.43 78.66 86.76 80.3 79.6 79.3 81.15 84.36 89.46 85.6 85.2 85
15/05/2019 11:26:11 76.8 77.17 86.76 80.3 79.6 79.3 82.37 82.95 89.46 85.6 85.2 85
15/05/2019 11:26:12 75.56 76.77 86.76 80.3 79.6 79.3 81.59 82.39 89.46 85.5 85.2 85
15/05/2019 11:26:13 75.38 76.03 86.76 80.3 79.6 79.3 82.12 82.17 89.46 85.5 85.2 85
15/05/2019 11:26:14 77.3 76.98 86.76 80.3 79.6 79.3 81.68 82.15 89.46 85.5 85.2 85
15/05/2019 11:26:15 77.88 78 86.6 80.3 79.5 79.3 82.92 82.59 89.46 85.5 85.2 85
15/05/2019 11:26:16 76.79 77.39 86.6 80.3 79.5 79.3 83.2 83.12 89.46 85.5 85.2 85
15/05/2019 11:26:17 75.89 76.98 86.6 80.3 79.5 79.3 82.47 83.06 89.46 85.5 85.2 85
15/05/2019 11:26:18 77.23 76.99 86.6 80.3 79.5 79.3 84.18 83.87 89.46 85.5 85.1 85
15/05/2019 11:26:19 75.55 77 86.6 80.3 79.5 79.3 82.42 83.7 89.46 85.5 85.1 85
15/05/2019 11:26:20 75.78 76.79 86 80.3 79.5 79.3 82.08 83.09 88.96 85.5 85.1 85
15/05/2019 11:26:21 79.87 79.16 85.23 80.3 79.5 79.3 84.15 83.84 88.23 85.5 85.1 85
15/05/2019 11:26:22 77.5 79.14 85.23 80.3 79.5 79.3 84.1 84.17 88.23 85.5 85.1 85
15/05/2019 11:26:23 79.45 79.25 85.23 80.3 79.5 79.3 84.78 84.72 88.23 85.5 85.1 85
15/05/2019 11:26:24 76.63 78.89 83.82 80.3 79.5 79.3 83.47 84.51 87.16 85.5 85.1 85
15/05/2019 11:26:25 76.05 77.6 81.89 80.3 79.5 79.3 82.32 83.81 86.27 85.5 85.1 85
15/05/2019 11:26:26 75.46 77.28 81.89 80.3 79.5 79.3 82.66 83.24 86.15 85.5 85.1 85
15/05/2019 11:26:27 74.65 75.62 81.89 80.3 79.5 79.3 82.03 82.61 85.7 85.5 85.1 85
15/05/2019 11:26:28 80.81 79.42 81.89 80.3 79.5 79.3 84.8 84.05 85.7 85.5 85.1 85
15/05/2019 11:26:29 83.3 82.54 82.54 80.3 79.5 79.3 87.09 86.41 86.41 85.5 85.1 85
15/05/2019 11:26:30 85.44 84.59 84.59 80.3 79.5 79.3 87.26 86.94 86.94 85.5 85.1 85
15/05/2019 11:26:31 83.43 85.48 85.48 80.4 79.5 79.3 86.38 87.35 87.35 85.5 85.1 85
15/05/2019 11:26:32 77.11 83.45 85.48 80.4 79.5 79.3 84.49 86.58 87.35 85.5 85.1 85
15/05/2019 11:26:33 79.88 80.87 85.48 80.4 79.5 79.3 84.96 85.54 87.35 85.4 85.1 85
15/05/2019 11:26:34 78.81 80.01 85.48 80.4 79.5 79.3 84.09 85.03 87.35 85.4 85.1 85
15/05/2019 11:26:35 79.9 80.19 85.48 80.4 79.5 79.3 84.67 84.79 87.35 85.4 85.1 85
15/05/2019 11:26:36 79.68 80.29 85.48 80.4 79.5 79.3 89.71 88.87 88.87 85.4 85.1 85
15/05/2019 11:26:37 79.11 79.94 85.48 80.4 79.5 79.3 84.99 88.09 88.87 85.4 85.1 85
15/05/2019 11:26:38 76.89 79.69 85.48 80.4 79.5 79.3 83.46 86.51 88.87 85.4 85.1 85
15/05/2019 11:26:39 84.47 82.86 85.48 80.4 79.5 79.3 87.2 86.5 88.87 85.5 85.1 85
15/05/2019 11:26:40 78.27 82.89 85.48 80.4 79.5 79.3 83.7 86.54 88.87 85.5 85.1 85
15/05/2019 11:26:41 79.66 81.87 85.48 80.4 79.5 79.3 83.98 85.55 88.87 85.5 85.1 85
15/05/2019 11:26:42 80.21 80.1 85.48 80.4 79.5 79.3 86.03 85.54 88.87 85.5 85.1 85
15/05/2019 11:26:43 80.36 80.76 85.48 80.4 79.5 79.3 86.36 86.24 88.87 85.5 85.1 85
15/05/2019 11:26:44 81.08 81.28 85.48 80.4 79.5 79.3 86.26 86.41 88.87 85.5 85.1 85
15/05/2019 11:26:45 83.86 83.71 85.48 80.5 79.5 79.3 87.04 87.22 88.87 85.5 85.1 85
15/05/2019 11:26:46 78.91 82.97 85.48 80.5 79.5 79.3 84.6 86.91 88.87 85.5 85.1 85
15/05/2019 11:26:47 76.56 80.62 85.48 80.5 79.5 79.3 83.17 85.27 88.87 85.5 85.1 85
15/05/2019 11:26:48 77.75 78.61 85.48 80.5 79.5 79.3 82.94 84.17 88.87 85.5 85.1 85
15/05/2019 11:26:49 80.48 80.18 85.48 80.5 79.5 79.3 85.58 85.04 88.87 85.5 85.1 85
15/05/2019 11:26:50 79.47 80.37 85.48 80.5 79.5 79.3 85.92 85.76 88.87 85.5 85.1 85
15/05/2019 11:26:51 78.78 79.87 85.48 80.5 79.5 79.3 83.09 85.64 88.87 85.6 85.1 85
15/05/2019 11:26:52 80.83 81.1 85.48 80.5 79.5 79.3 87.35 86.98 88.87 85.6 85.1 85
15/05/2019 11:26:53 77.89 79.8 85.48 80.6 79.5 79.3 84.41 85.9 88.87 85.6 85.1 85
15/05/2019 11:26:54 76.22 78.62 85.48 80.6 79.5 79.3 83.4 85.17 88.87 85.6 85.1 85
15/05/2019 11:26:55 74.27 77.13 85.48 80.5 79.5 79.3 83 83.99 88.87 85.6 85.1 85
15/05/2019 11:26:56 77.02 76.47 85.48 80.6 79.5 79.3 84.72 84.37 88.87 85.6 85.1 85
15/05/2019 11:26:57 79.21 78.7 85.48 80.6 79.5 79.3 88.2 87.33 88.87 85.6 85.1 85
15/05/2019 11:26:58 81.17 80.45 85.48 80.6 79.5 79.3 89.07 88.71 88.87 85.6 85.2 85
15/05/2019 11:26:59 78.91 80.33 85.48 80.6 79.5 79.3 91.79 90.78 90.78 85.7 85.2 85
15/05/2019 11:27:00 80.45 80.41 85.48 80.6 79.5 79.3 91.58 91.89 91.89 85.7 85.2 85
15/05/2019 11:27:01 82.31 81.94 83.71 80.6 79.6 79.3 92.16 92.52 92.52 85.8 85.2 85.1
15/05/2019 11:27:02 79.52 81.41 83.71 80.6 79.6 79.3 92.52 92.5 92.52 85.8 85.2 85.1
15/05/2019 11:27:03 77.97 80.1 83.71 80.6 79.6 79.3 91.64 92.29 92.52 85.9 85.3 85.1
15/05/2019 11:27:04 80.27 80.06 83.71 80.6 79.6 79.3 88.36 92.14 92.52 85.9 85.3 85.1
15/05/2019 11:27:05 82.05 81.41 83.71 80.6 79.6 79.3 88.33 90.13 92.52 85.9 85.3 85.1
15/05/2019 11:27:06 84.29 83.74 83.74 80.7 79.6 79.3 89.54 89.67 92.52 85.9 85.3 85.1
15/05/2019 11:27:07 79.33 83.23 83.74 80.6 79.6 79.3 88.67 89.4 92.52 85.9 85.3 85.1
15/05/2019 11:27:08 79.68 81.3 83.74 80.7 79.6 79.3 87.21 88.88 92.52 85.9 85.3 85.1
15/05/2019 11:27:09 77.48 80.18 83.74 80.7 79.6 79.3 85.57 87.72 92.52 85.9 85.3 85.1
15/05/2019 11:27:10 78.36 78.8 83.74 80.7 79.6 79.3 85.07 86.56 92.52 86 85.3 85.1
15/05/2019 11:27:11 76.25 78.49 83.74 80.6 79.6 79.3 83.73 85.68 92.52 85.9 85.3 85.1
15/05/2019 11:27:12 83.56 82.3 83.74 80.7 79.6 79.3 87.73 86.96 92.52 86 85.3 85.1
15/05/2019 11:27:13 86.93 86.11 86.11 80.7 79.6 79.3 89.92 89.24 92.52 86 85.3 85.1
15/05/2019 11:27:14 82.96 86.12 86.12 80.7 79.6 79.3 87.98 89.25 92.52 86 85.3 85.1
15/05/2019 11:27:15 78.57 84.43 86.12 80.7 79.6 79.3 84.9 88.41 92.52 86 85.3 85.1
15/05/2019 11:27:16 79.14 81.84 86.12 80.7 79.6 79.3 85.92 86.65 92.52 86 85.3 85.1
15/05/2019 11:27:17 78.61 80.38 86.12 80.7 79.6 79.3 85.08 86.25 92.52 86 85.3 85.1
15/05/2019 11:27:18 77.3 79.33 86.12 80.7 79.6 79.3 85.31 85.63 92.52 86 85.3 85.1
15/05/2019 11:27:19 79.22 79.25 86.12 80.7 79.6 79.3 86.08 86.02 92.52 86 85.4 85.1
15/05/2019 11:27:20 82.77 82.52 86.12 80.8 79.6 79.3 87.47 87.28 92.52 86 85.4 85.1
15/05/2019 11:27:21 79.91 81.57 86.12 80.8 79.6 79.3 84.98 86.97 92.52 86 85.4 85.1
15/05/2019 11:27:22 78.4 81.18 86.12 80.8 79.6 79.3 84.43 86.05 92.52 86 85.4 85.1
15/05/2019 11:27:23 77.29 79.75 86.12 80.8 79.6 79.3 84.52 85.4 92.52 86 85.4 85.1
15/05/2019 11:27:24 75.98 78.33 86.12 80.7 79.6 79.3 82.45 84.75 92.52 86 85.4 85.1
15/05/2019 11:27:25 76.59 77.05 86.12 80.7 79.6 79.3 83.35 83.64 92.52 86 85.4 85.1
15/05/2019 11:27:26 80.72 79.68 86.12 80.7 79.6 79.3 85.65 84.9 92.52 86 85.4 85.1
15/05/2019 11:27:27 80.11 80.17 86.12 80.7 79.6 79.3 95.58 94.76 94.76 86.2 85.4 85.1
15/05/2019 11:27:28 77.65 79.93 86.12 80.7 79.7 79.3 83.38 94.58 94.76 86.1 85.4 85.1
15/05/2019 11:27:29 80.17 80.56 86.12 80.7 79.7 79.3 83.89 90.86 94.76 86.1 85.4 85.1
15/05/2019 11:27:30 77.6 79.36 86.12 80.7 79.7 79.3 83.1 87.8 94.76 86.1 85.4 85.1
15/05/2019 11:27:31 76.68 78.47 86.12 80.7 79.7 79.3 82.68 85.56 94.76 86.1 85.4 85.1
15/05/2019 11:27:32 79.42 79.3 86.12 80.7 79.7 79.3 84.92 85.01 94.76 86.1 85.4 85.1
15/05/2019 11:27:33 77.89 78.59 86.12 80.7 79.7 79.3 83.63 84.53 94.76 86.1 85.4 85.1
15/05/2019 11:27:34 77.06 78.36 86.12 80.7 79.7 79.3 83.34 84.07 94.76 86.1 85.4 85.1
15/05/2019 11:27:35 78.57 78.28 86.12 80.7 79.7 79.3 84.53 84.31 94.76 86.1 85.4 85.1
15/05/2019 11:27:36 77.01 78.19 86.12 80.7 79.7 79.3 83.06 84.47 94.76 86.1 85.4 85.1
15/05/2019 11:27:37 77.01 78.26 86.12 80.7 79.7 79.3 83.92 84.2 94.76 86.1 85.4 85.1
15/05/2019 11:27:38 73.61 76.73 86.12 80.7 79.7 79.3 82.12 83.54 94.76 86.1 85.4 85.1
15/05/2019 11:27:39 73.31 75.1 86.12 80.7 79.7 79.3 81.4 82.73 94.76 86.1 85.4 85.1
15/05/2019 11:27:40 74.11 74.86 86.12 80.7 79.7 79.3 82.69 82.94 94.76 86.1 85.4 85.1
15/05/2019 11:27:41 61.49 74.1 86.12 80.6 79.6 79.3 80.02 82.38 94.76 86.1 85.4 85.1
15/05/2019 11:27:42 61.3 70.24 86.12 80.6 79.6 79.3 77.13 80.98 94.76 86.1 85.4 85.1
15/05/2019 11:27:43 61.42 66.84 86.12 80.6 79.6 79.3 77.54 79.08 94.76 86.1 85.4 85.1
15/05/2019 11:27:44 61.55 64.28 84.43 80.5 79.6 79.3 76.14 78.01 94.76 86.1 85.4 85.1
15/05/2019 11:27:45 62.99 63.06 82.52 80.5 79.6 79.2 76.94 77.1 94.76 86 85.4 85.1
15/05/2019 11:27:46 63.54 63.39 82.52 80.5 79.6 79.2 76.7 77.13 94.76 86 85.4 85.1
15/05/2019 11:27:47 64.89 64.44 82.52 80.5 79.6 79.2 78.7 78.46 94.76 86 85.4 85.1
15/05/2019 11:27:48 63.25 64.47 82.52 80.5 79.6 79.2 78.1 78.54 94.76 86 85.4 85.1
15/05/2019 11:27:49 62.09 63.64 82.52 80.5 79.6 79.2 75.74 77.81 94.76 86 85.4 85.1
15/05/2019 11:27:50 61.89 62.73 81.57 80.4 79.6 79.2 75.31 76.64 94.76 85.9 85.4 85.1
15/05/2019 11:27:51 62.54 62.49 81.18 80.4 79.6 79.2 74.9 76.04 94.76 85.9 85.4 85.1
15/05/2019 11:27:52 69.37 68.14 80.56 80.4 79.6 79.2 77.86 77.16 94.76 85.9 85.4 85.1
15/05/2019 11:27:53 74.89 73.97 80.56 80.4 79.6 79.2 80.06 79.56 94.76 85.9 85.4 85.1
15/05/2019 11:27:54 73.67 74.67 80.56 80.4 79.6 79.2 85.54 84.11 94.76 85.9 85.3 85.1
15/05/2019 11:27:55 72.72 73.44 80.56 80.3 79.6 79.2 83.52 84.5 94.76 85.9 85.3 85.1
15/05/2019 11:27:56 75.33 74.82 80.56 80.3 79.6 79.2 89.27 88.26 94.76 85.9 85.3 85.1
15/05/2019 11:27:57 76.85 76.27 80.56 80.3 79.6 79.2 91.89 90.96 94.58 85.9 85.4 85.1
15/05/2019 11:27:58 75.09 76.47 80.56 80.3 79.6 79.2 91.59 91.44 91.44 86 85.4 85.1
15/05/2019 11:27:59 74.68 75.49 79.36 80.3 79.6 79.2 88.5 91.45 91.45 86 85.4 85.1
15/05/2019 11:28:00 75.09 75.99 79.3 80.3 79.6 79.2 82.86 89.59 91.45 86 85.4 85.1
15/05/2019 11:28:01 72.93 74.94 79.3 80.3 79.6 79.2 81.11 86.58 91.45 85.9 85.4 85.1
15/05/2019 11:28:02 79.12 78.32 78.59 80.3 79.6 79.2 83.66 85.11 91.45 85.9 85.4 85.1
15/05/2019 11:28:03 75.98 76.9 78.36 80.2 79.6 79.2 83.6 83.93 91.45 85.9 85.3 85.1
15/05/2019 11:28:04 81.8 80.7 80.7 80.3 79.6 79.2 86.2 85.47 91.45 85.9 85.3 85.1
15/05/2019 11:28:05 79.68 80.48 80.7 80.2 79.5 79.2 84.51 85.28 91.45 85.9 85.3 85.1
15/05/2019 11:28:06 81.9 82.3 82.3 80.2 79.6 79.2 85.82 85.96 91.45 85.9 85.3 85.1
15/05/2019 11:28:07 80.06 80.75 82.3 80.2 79.5 79.2 85.02 85.33 91.45 85.9 85.3 85.1
15/05/2019 11:28:08 80.92 81.77 82.3 80.2 79.6 79.2 85.37 86.08 91.45 85.9 85.3 85.1
15/05/2019 11:28:09 78.16 80.57 82.3 80.2 79.6 79.2 83.07 85.11 91.45 85.9 85.3 85.1
15/05/2019 11:28:10 76.61 79.3 82.3 80.1 79.5 79.2 82.75 83.97 91.45 85.9 85.3 85.1
15/05/2019 11:28:11 76.05 77.81 82.3 80.1 79.5 79.2 82.72 83.4 91.45 85.9 85.3 85.1
15/05/2019 11:28:12 81.57 81.11 82.3 80.1 79.5 79.2 86.34 85.78 91.45 85.9 85.3 85.1
15/05/2019 11:28:13 80.23 81.02 82.3 80.1 79.5 79.2 84.8 85.83 91.45 85.9 85.3 85.1
15/05/2019 11:28:14 79.63 80.79 82.3 80.1 79.5 79.2 84.68 85.28 91.45 85.9 85.3 85.1
15/05/2019 11:28:15 79.4 80.04 82.3 80.1 79.5 79.2 86.62 86.2 91.45 85.9 85.3 85.1
15/05/2019 11:28:16 84.3 83.71 83.71 80.1 79.6 79.2 94.02 93.41 93.41 86 85.4 85.1
15/05/2019 11:28:17 87.4 87.36 87.36 80.2 79.6 79.2 97.74 97.71 97.71 86.2 85.4 85.1
15/05/2019 11:28:18 78.92 85.56 87.36 80.1 79.6 79.2 85.94 95.7 97.71 86.2 85.4 85.1
15/05/2019 11:28:19 78.1 82.68 87.36 80.1 79.6 79.2 85.5 92.19 97.71 86.2 85.4 85.1
15/05/2019 11:28:20 77.88 80.3 87.36 80.1 79.6 79.2 84.12 89.24 97.71 86.2 85.4 85.1
15/05/2019 11:28:21 79.79 79.93 87.36 80.1 79.6 79.2 86.94 87 97.71 86.2 85.4 85.1
15/05/2019 11:28:22 80.07 80.29 87.36 80 79.6 79.2 85.95 86.99 97.71 86.2 85.4 85.1
15/05/2019 11:28:23 77.83 80.18 87.36 80 79.6 79.2 84.34 86.47 97.71 86.1 85.4 85.1
15/05/2019 11:28:24 79.12 79.53 87.36 80 79.6 79.2 86.61 86.32 97.71 86.1 85.4 85.1
15/05/2019 11:28:25 79.07 79.87 87.36 80 79.6 79.2 86.35 87.07 97.71 86.1 85.4 85.1
15/05/2019 11:28:26 78.14 78.61 87.36 79.9 79.6 79.2 84.43 86.09 97.71 86.1 85.4 85.1
15/05/2019 11:28:27 78.78 78.82 87.36 79.9 79.6 79.2 86.22 86.07 97.71 86.1 85.4 85.1
15/05/2019 11:28:28 77.72 78.83 87.36 79.9 79.6 79.2 84.05 85.78 97.71 86.1 85.4 85.1
15/05/2019 11:28:29 73.43 78.17 87.36 79.9 79.5 79.2 82.47 84.76 97.71 86.1 85.4 85.1
15/05/2019 11:28:30 77.26 76.96 87.36 79.9 79.5 79.2 85.41 84.9 97.71 86.1 85.4 85.1
15/05/2019 11:28:31 76.33 77.81 87.36 79.9 79.5 79.2 82.37 84.91 97.71 86.1 85.4 85.1
15/05/2019 11:28:32 78.66 78.24 87.36 79.9 79.5 79.2 85.98 85.73 97.71 86.1 85.4 85.1
15/05/2019 11:28:33 79.65 79.29 87.36 79.9 79.5 79.2 86.82 86.43 97.71 86.1 85.4 85.1
15/05/2019 11:28:34 81.88 81.17 87.36 79.9 79.5 79.2 87.32 87.3 97.71 86.1 85.4 85.1
15/05/2019 11:28:35 80.89 81.28 87.36 79.9 79.6 79.2 86.85 87.26 97.71 86.1 85.4 85.1
15/05/2019 11:28:36 79.79 81.75 87.36 79.9 79.6 79.2 85.58 87.56 97.71 86.1 85.4 85.1
15/05/2019 11:28:37 79.16 80.14 87.36 79.9 79.6 79.2 86.41 86.61 97.71 86.1 85.4 85.1
15/05/2019 11:28:38 80.12 80.1 87.36 79.9 79.6 79.3 85.49 86.38 97.71 86.1 85.4 85.1
15/05/2019 11:28:39 81.68 81.24 87.36 79.9 79.6 79.3 86.44 86.35 97.71 86.1 85.4 85.1
15/05/2019 11:28:40 79.09 81.25 87.36 79.9 79.6 79.3 85.03 86.39 97.71 86.1 85.4 85.1
15/05/2019 11:28:41 80.36 80.89 87.36 79.9 79.6 79.3 85.39 85.74 97.71 86.1 85.4 85.1
15/05/2019 11:28:42 80.55 81.12 87.36 79.9 79.6 79.3 85.75 85.82 97.71 86.1 85.4 85.1
15/05/2019 11:28:43 82.32 81.81 87.36 79.9 79.6 79.3 87.46 86.96 97.71 86.1 85.4 85.1
15/05/2019 11:28:44 80.19 81.86 87.36 79.9 79.6 79.3 86.95 87.14 97.71 86 85.4 85.1
15/05/2019 11:28:45 81.71 81.57 87.36 79.9 79.6 79.3 89.09 88.47 97.71 86 85.4 85.1
15/05/2019 11:28:46 77.19 81.56 87.36 79.9 79.6 79.3 90.5 90.42 97.71 86 85.5 85.1
15/05/2019 11:28:47 79.58 79.79 85.56 79.9 79.6 79.3 89.18 90.59 95.7 86 85.5 85.1
15/05/2019 11:28:48 79.38 80.2 82.68 79.9 79.6 79.3 89.7 89.97 92.19 86 85.5 85.1
15/05/2019 11:28:49 75.28 79.26 81.86 79.9 79.6 79.3 87.15 89.69 90.59 86 85.5 85.1
15/05/2019 11:28:50 80.15 79.56 81.86 79.9 79.6 79.3 86.72 88.15 90.59 86 85.5 85.1
15/05/2019 11:28:51 79.52 79.98 81.86 79.9 79.6 79.3 87.43 87.92 90.59 86 85.5 85.1
15/05/2019 11:28:52 80.65 80.59 81.86 79.9 79.6 79.3 86.28 87.27 90.59 86 85.5 85.1
15/05/2019 11:28:53 81.65 81.32 81.86 79.9 79.6 79.3 87.71 87.51 90.59 86 85.5 85.1
15/05/2019 11:28:54 80.95 81.82 81.86 79.9 79.6 79.3 88.75 88.8 90.59 86 85.5 85.1
15/05/2019 11:28:55 78.23 80.79 81.86 79.9 79.6 79.3 86.06 87.92 90.59 86.1 85.5 85.1
15/05/2019 11:28:56 80.78 80.41 81.86 79.9 79.6 79.3 87.33 87.36 90.59 86.1 85.5 85.1
15/05/2019 11:28:57 82.26 81.59 81.86 80 79.6 79.3 87.59 87.67 90.59 86.1 85.5 85.1
15/05/2019 11:28:58 81.19 82.14 82.14 80 79.6 79.3 85.82 87.42 90.59 86.1 85.5 85.1
15/05/2019 11:28:59 79.18 81.25 82.14 80 79.6 79.3 84.25 86.32 90.59 86.1 85.5 85.1
15/05/2019 11:29:00 81.81 81.49 82.14 80 79.6 79.3 85.86 85.59 90.59 86.1 85.5 85.1
15/05/2019 11:29:01 81.88 81.99 82.14 80 79.6 79.3 86.85 86.66 90.59 86.1 85.5 85.2
15/05/2019 11:29:02 81.12 81.7 82.14 80 79.6 79.3 88.37 88.15 90.59 86.1 85.5 85.2
15/05/2019 11:29:03 82.72 82.31 82.31 80 79.6 79.3 88.32 88.29 90.59 86.1 85.5 85.2
15/05/2019 11:29:04 80 82.53 82.53 80 79.6 79.3 86.28 88.39 90.59 86.1 85.5 85.2
15/05/2019 11:29:05 77.44 80.64 82.53 80 79.6 79.3 85.7 86.89 90.59 86.1 85.5 85.2
15/05/2019 11:29:06 79.65 79.7 82.53 80 79.6 79.3 84.54 86.11 90.59 86.1 85.5 85.2
15/05/2019 11:29:07 81.46 81.15 82.53 80 79.6 79.3 87.44 86.84 90.59 86.1 85.5 85.2
15/05/2019 11:29:08 78.48 80.79 82.53 80 79.6 79.3 84.46 86.63 90.59 86.1 85.5 85.2
15/05/2019 11:29:09 78.7 79.69 82.53 80 79.6 79.3 84.34 85.42 90.59 86.1 85.5 85.2
15/05/2019 11:29:10 76.57 78.97 82.53 80 79.6 79.3 83.63 84.73 90.59 86.1 85.5 85.2
15/05/2019 11:29:11 79.74 79.24 82.53 80 79.6 79.3 85.54 85.4 90.59 86.1 85.5 85.2
15/05/2019 11:29:12 80.97 80.54 82.53 80 79.6 79.3 86.8 86.65 90.59 86.1 85.5 85.2
15/05/2019 11:29:13 81.42 81.33 82.53 80 79.6 79.3 86.3 87.12 90.59 86.1 85.5 85.2
15/05/2019 11:29:14 77.27 80.86 82.53 80 79.6 79.3 86.18 86.78 90.59 86.1 85.5 85.2
15/05/2019 11:29:15 76.36 78.89 82.53 80 79.6 79.3 83.71 86.22 90.59 86.1 85.5 85.2
15/05/2019 11:29:16 76.17 77.4 82.53 79.9 79.6 79.3 85.05 85.26 90.59 86.1 85.5 85.2
15/05/2019 11:29:17 77.16 77.22 82.53 79.9 79.6 79.3 83.73 85.46 89.97 86.1 85.5 85.2
15/05/2019 11:29:18 78.73 78.38 82.53 79.9 79.6 79.3 84.51 84.76 89.69 86.1 85.5 85.2
15/05/2019 11:29:19 77.43 78.23 82.53 79.9 79.6 79.3 83.98 84.45 88.8 86.1 85.5 85.2
15/05/2019 11:29:20 76.85 77.87 82.53 79.9 79.6 79.3 85.22 85.26 88.8 86.1 85.5 85.2
15/05/2019 11:29:21 74.71 77.25 82.53 79.9 79.6 79.3 85.36 85.57 88.8 86.1 85.5 85.2
15/05/2019 11:29:22 77.21 76.84 82.53 79.9 79.6 79.3 86.75 87 88.8 86.1 85.5 85.2
15/05/2019 11:29:23 75.32 76.85 82.53 79.9 79.6 79.3 84.7 86.01 88.8 86.1 85.5 85.2
15/05/2019 11:29:24 77.05 77.03 82.53 79.9 79.6 79.3 84.28 85.41 88.39 86.1 85.5 85.2
15/05/2019 11:29:25 78.75 78.07 82.53 79.9 79.6 79.3 86.26 85.79 88.39 86.1 85.5 85.2
15/05/2019 11:29:26 77.13 78.37 82.53 79.9 79.6 79.3 85.49 86.24 88.39 86.1 85.5 85.2
15/05/2019 11:29:27 76.98 77.4 82.53 79.9 79.6 79.3 83.53 85.33 88.39 86.1 85.5 85.2
15/05/2019 11:29:28 79.25 78.43 82.53 79.9 79.6 79.3 86.28 85.65 88.39 86.1 85.5 85.2
15/05/2019 11:29:29 82.83 81.88 82.53 79.9 79.6 79.3 88.63 87.92 88.39 86.1 85.5 85.2
15/05/2019 11:29:30 81.14 82.04 82.53 79.9 79.6 79.3 88.57 88.65 88.65 86.1 85.5 85.2
15/05/2019 11:29:31 82.05 81.91 82.53 79.9 79.6 79.3 89.1 88.86 88.86 86.1 85.5 85.2
15/05/2019 11:29:32 80.69 82.35 82.53 79.9 79.6 79.3 86.99 88.79 88.86 86.2 85.5 85.2
15/05/2019 11:29:33 80.84 81.23 82.53 79.9 79.6 79.3 86.49 88.08 88.86 86.2 85.5 85.2
15/05/2019 11:29:34 79.95 80.93 82.35 79.9 79.6 79.3 86.04 86.95 88.86 86.2 85.5 85.2
15/05/2019 11:29:35 79.15 80.52 82.35 79.9 79.6 79.3 85.46 86.47 88.86 86.2 85.5 85.2
15/05/2019 11:29:36 78.09 79.5 82.35 79.9 79.6 79.3 84.58 85.76 88.86 86.2 85.5 85.2
15/05/2019 11:29:37 78.31 79.03 82.35 79.9 79.6 79.3 84.87 85.17 88.86 86.2 85.5 85.2
15/05/2019 11:29:38 80.71 80.13 82.35 79.9 79.6 79.3 85.89 85.68 88.86 86.2 85.5 85.2
15/05/2019 11:29:39 78.23 80.28 82.35 79.9 79.6 79.3 85.86 86.56 88.86 86.2 85.5 85.2
15/05/2019 11:29:40 79.04 79.27 82.35 80 79.6 79.3 86.4 86.31 88.86 86.2 85.5 85.2
15/05/2019 11:29:41 79.63 80.02 82.35 80 79.6 79.3 85.87 86.67 88.86 86.2 85.5 85.2
15/05/2019 11:29:42 78.75 79.38 82.35 80 79.6 79.3 85.24 85.94 88.86 86.2 85.5 85.2
15/05/2019 11:29:43 79.81 79.7 82.35 80 79.6 79.3 86.32 86.24 88.86 86.2 85.5 85.2
15/05/2019 11:29:44 80.14 80.16 82.35 80 79.6 79.3 87.04 86.9 88.86 86.3 85.5 85.2
15/05/2019 11:29:45 77.38 80.18 82.35 80 79.6 79.3 83.34 86.86 88.86 86.3 85.5 85.2
15/05/2019 11:29:46 78.44 78.99 82.35 80 79.6 79.3 84.07 85 88.86 86.3 85.5 85.2
15/05/2019 11:29:47 79.3 79.86 82.35 80 79.6 79.3 84.67 85.09 88.86 86.3 85.5 85.2
15/05/2019 11:29:48 78.51 78.81 82.35 80 79.6 79.3 85.19 85.22 88.86 86.3 85.5 85.2
15/05/2019 11:29:49 79.52 79.4 82.35 80 79.5 79.3 86.87 86.34 88.86 86.3 85.5 85.2
15/05/2019 11:29:50 81.13 80.71 82.35 80.1 79.5 79.3 87.14 87.14 88.86 86.3 85.5 85.2
15/05/2019 11:29:51 80.44 80.98 82.35 80.1 79.5 79.3 86.19 87.17 88.86 86.3 85.5 85.2
15/05/2019 11:29:52 78.52 80.91 82.35 80.1 79.5 79.3 87.03 87.93 88.86 86.3 85.5 85.2
15/05/2019 11:29:53 80.34 80.19 82.35 80.1 79.5 79.3 86.71 86.93 88.86 86.4 85.5 85.2
15/05/2019 11:29:54 80.44 80.52 82.35 80.1 79.5 79.3 85.92 86.95 88.86 86.4 85.5 85.2
15/05/2019 11:29:55 81.17 80.98 82.35 80.1 79.5 79.3 85.81 86.26 88.86 86.4 85.5 85.2
15/05/2019 11:29:56 81.12 81.21 82.35 80.1 79.5 79.3 85.33 86 88.86 86.4 85.5 85.2
15/05/2019 11:29:57 76.56 81.06 82.35 80.1 79.5 79.3 83.2 85.66 88.86 86.4 85.5 85.2
15/05/2019 11:29:58 80.62 80.26 82.35 80.1 79.5 79.3 86.61 86.23 88.86 86.4 85.5 85.2
15/05/2019 11:29:59 81.68 81.46 82.35 80.1 79.5 79.3 86.19 86.31 88.86 86.4 85.5 85.2
15/05/2019 11:30:00 79.75 81.08 82.35 80.1 79.5 79.3 86.95 87.18 88.86 86.4 85.5 85.2
15/05/2019 11:30:01 81.6 81.56 82.35 80.1 79.6 79.3 88.62 88.24 88.79 86.4 85.5 85.2
15/05/2019 11:30:02 78.55 81.44 81.56 80.1 79.6 79.3 86.26 87.84 88.24 86.4 85.5 85.2
15/05/2019 11:30:03 78.99 79.87 81.56 80.1 79.6 79.3 86.11 87.68 88.24 86.4 85.5 85.2
15/05/2019 11:30:04 79.9 79.95 81.56 80.2 79.6 79.3 85.09 86.32 88.24 86.4 85.5 85.2
15/05/2019 11:30:05 78.2 79.59 81.56 80.2 79.6 79.3 87.41 87.54 88.24 86.5 85.5 85.2
15/05/2019 11:30:06 78.97 79.68 81.56 80.2 79.6 79.3 84.62 86.43 88.24 86.5 85.5 85.2
15/05/2019 11:30:07 80.16 79.89 81.56 80.2 79.6 79.3 85.5 85.74 88.24 86.5 85.5 85.2
15/05/2019 11:30:08 81.24 81.11 81.56 80.2 79.6 79.3 86.23 86.2 88.24 86.5 85.5 85.2
15/05/2019 11:30:09 81.88 81.77 81.77 80.2 79.6 79.3 87.82 87.64 88.24 86.5 85.5 85.2
15/05/2019 11:30:10 80.86 81.84 81.84 80.2 79.6 79.3 87.37 87.68 88.24 86.5 85.5 85.2
15/05/2019 11:30:11 78.04 81.02 81.84 80.2 79.6 79.3 84.4 87.34 88.24 86.5 85.5 85.2
15/05/2019 11:30:12 81.32 80.8 81.84 80.2 79.6 79.3 87.79 87.09 88.24 86.5 85.5 85.2
15/05/2019 11:30:13 81.46 81.34 81.84 80.2 79.6 79.3 87.74 87.55 88.24 86.5 85.5 85.2
15/05/2019 11:30:14 81.35 81.93 81.93 80.2 79.6 79.3 87.06 87.86 88.24 86.5 85.5 85.2
15/05/2019 11:30:15 78.95 80.97 81.93 80.2 79.6 79.3 84.35 87.03 88.24 86.5 85.5 85.2
15/05/2019 11:30:16 78.08 79.73 81.93 80.2 79.6 79.3 88.05 87.71 88.24 86.5 85.6 85.2
15/05/2019 11:30:17 81.58 80.83 81.93 80.2 79.6 79.3 86.21 86.88 88.24 86.5 85.6 85.2
15/05/2019 11:30:18 80.52 80.87 81.93 80 79.6 79.3 86.14 86.6 88.24 86.5 85.6 85.2
15/05/2019 11:30:19 82.45 82 82 80 79.6 79.3 87.68 87.51 88.24 86.5 85.6 85.2
15/05/2019 11:30:20 82.43 82.66 82.66 80 79.6 79.3 87.09 87.99 88.24 86.5 85.6 85.2
15/05/2019 11:30:21 78.93 82.14 82.66 80 79.6 79.3 84.88 87 88.24 86.5 85.6 85.2
15/05/2019 11:30:22 81.85 81.77 82.66 80 79.6 79.3 85.33 85.83 88.24 86.5 85.6 85.2
15/05/2019 11:30:23 80.88 81.78 82.66 80 79.6 79.3 85.38 85.85 88.24 86.5 85.6 85.2
15/05/2019 11:30:24 78.97 81.25 82.66 80 79.6 79.3 84.93 85.62 88.24 86.5 85.6 85.2
15/05/2019 11:30:25 80.33 80.54 82.66 80 79.6 79.3 84.63 85.4 88.24 86.4 85.6 85.2
15/05/2019 11:30:26 78.23 80.05 82.66 80 79.6 79.3 84.94 84.96 88.24 86.4 85.6 85.2
15/05/2019 11:30:27 80.03 80.07 82.66 80 79.6 79.3 86.19 86.26 88.24 86.5 85.6 85.2
15/05/2019 11:30:28 81.8 81.45 82.66 80 79.7 79.3 86.4 86.52 88.24 86.5 85.6 85.2
15/05/2019 11:30:29 83.61 83.4 83.4 80 79.7 79.3 87.54 87.8 88.24 86.5 85.6 85.2
15/05/2019 11:30:30 79.16 82.59 83.4 80 79.7 79.3 86.11 86.87 88.24 86.5 85.6 85.2
15/05/2019 11:30:31 80.17 81.01 83.4 80 79.7 79.3 85.36 86.53 87.99 86.4 85.6 85.2
15/05/2019 11:30:32 80.63 81.19 83.4 80.1 79.7 79.3 85.57 86.11 87.99 86.5 85.6 85.2
15/05/2019 11:30:33 77.49 80.24 83.4 80 79.7 79.3 83.34 85.73 87.99 86.5 85.6 85.2
15/05/2019 11:30:34 82.38 81.63 83.4 80 79.7 79.3 86.37 85.86 87.99 86.4 85.6 85.2
15/05/2019 11:30:35 79.97 81.23 83.4 80 79.7 79.3 86.24 86.31 87.99 86.4 85.6 85.2
15/05/2019 11:30:36 82.1 81.84 83.4 80 79.7 79.3 87 86.77 87.99 86.4 85.6 85.2
15/05/2019 11:30:37 80.75 81.59 83.4 80 79.7 79.3 87.19 87.17 87.99 86.4 85.6 85.2
15/05/2019 11:30:38 83.13 82.73 83.4 80 79.7 79.3 87.84 87.85 87.99 86.5 85.6 85.2
15/05/2019 11:30:39 77.52 82.31 83.4 80 79.7 79.3 86.68 87.62 87.99 86.5 85.6 85.2
15/05/2019 11:30:40 77.11 79.84 83.4 80 79.7 79.3 83.81 86.83 87.99 86.5 85.6 85.2
15/05/2019 11:30:41 81.99 81.58 83.4 80 79.7 79.3 86.27 86.4 87.99 86.4 85.6 85.2
15/05/2019 11:30:42 80.38 81.63 83.4 80 79.7 79.3 85.88 86.37 87.99 86.4 85.6 85.2
15/05/2019 11:30:43 80.34 80.91 83.4 80 79.7 79.3 84.99 86.08 87.99 86.4 85.7 85.2
15/05/2019 11:30:44 75.89 80.69 83.4 79.9 79.7 79.3 82.66 85.48 87.99 86.4 85.7 85.2
15/05/2019 11:30:45 76.62 78.32 83.4 79.9 79.7 79.3 82.92 84.09 87.99 86.4 85.6 85.2
15/05/2019 11:30:46 80.8 79.77 83.4 79.9 79.7 79.3 83.78 83.63 87.99 86.4 85.7 85.2
15/05/2019 11:30:47 78.85 79.92 83.4 79.8 79.7 79.3 82.35 83.58 87.99 86.4 85.7 85.2
15/05/2019 11:30:48 82.28 81.4 83.4 79.8 79.7 79.3 85.03 84.43 87.99 86.4 85.7 85.2
15/05/2019 11:30:49 77.61 81.29 83.4 79.8 79.7 79.3 81.1 84.36 87.99 86.4 85.6 85.2
15/05/2019 11:30:50 72.1 79.1 83.4 79.7 79.7 79.3 77.68 82.27 87.85 86.3 85.6 85.2
15/05/2019 11:30:51 76.66 77.6 83.4 79.7 79.7 79.3 80.88 81.36 87.85 86.3 85.6 85.2
15/05/2019 11:30:52 62.97 76.1 83.4 79.7 79.7 79.3 74.46 80.32 87.85 86.3 85.6 85.2
15/05/2019 11:30:53 63.62 72.18 83.4 79.6 79.7 79.3 74.89 77.59 87.85 86.3 85.6 85.2
15/05/2019 11:30:54 62.94 68.96 83.4 79.6 79.7 79.3 76.1 76.26 87.85 86.3 85.6 85.2
15/05/2019 11:30:55 64.23 66.54 83.4 79.6 79.7 79.3 77.6 77.37 87.85 86.3 85.6 85.2
15/05/2019 11:30:56 61.6 64.88 83.4 79.6 79.7 79.3 74.56 77.04 87.85 86.3 85.6 85.2
15/05/2019 11:30:57 61.89 63.14 83.4 79.5 79.7 79.3 75.21 75.95 87.85 86.3 85.6 85.2
15/05/2019 11:30:58 61.95 62.45 83.4 79.5 79.7 79.3 75.38 75.74 87.85 86.2 85.6 85.2
15/05/2019 11:30:59 62.52 62.55 82.73 79.5 79.7 79.3 75.66 75.61 87.85 86.2 85.6 85.2
15/05/2019 11:31:00 65.94 65.1 82.73 79.5 79.7 79.3 78.09 77.34 87.85 86.2 85.6 85.2
15/05/2019 11:31:01 65.53 65.6 82.73 79.5 79.7 79.3 80.26 79.58 87.85 86.2 85.6 85.2
15/05/2019 11:31:02 64.33 65.37 82.73 79.5 79.7 79.3 79.53 79.85 87.85 86.2 85.6 85.2
15/05/2019 11:31:03 70.26 69.41 82.73 79.4 79.7 79.3 82.17 81.5 87.85 86.2 85.6 85.2
15/05/2019 11:31:04 72.64 71.79 82.73 79.4 79.7 79.3 82.33 82.04 87.85 86.2 85.6 85.2
15/05/2019 11:31:05 76.77 75.46 82.73 79.4 79.7 79.3 86.29 85.49 87.85 86.2 85.6 85.2
15/05/2019 11:31:06 76.5 76.52 82.73 79.4 79.7 79.3 88.08 87.25 87.85 86.2 85.6 85.2
15/05/2019 11:31:07 76.69 77.11 82.73 79.4 79.7 79.3 85.91 87.05 87.85 86.2 85.6 85.2
15/05/2019 11:31:08 75.12 76.08 82.31 79.4 79.7 79.3 85.13 86.53 87.62 86.2 85.6 85.2
15/05/2019 11:31:09 73.32 75.59 81.63 79.4 79.7 79.3 83.43 85.55 87.25 86.2 85.6 85.2
15/05/2019 11:31:10 74.87 74.84 81.63 79.4 79.7 79.3 82.71 84.22 87.25 86.2 85.6 85.2
15/05/2019 11:31:11 76.68 76.04 81.63 79.4 79.7 79.3 83.03 83.55 87.25 86.2 85.6 85.2
15/05/2019 11:31:12 74.63 75.9 81.4 79.4 79.7 79.3 82.04 83.16 87.25 86.2 85.6 85.2
15/05/2019 11:31:13 77.21 76.77 81.4 79.4 79.7 79.3 84.36 83.77 87.25 86.2 85.6 85.2
15/05/2019 11:31:14 76.78 77.22 81.4 79.4 79.7 79.3 84.14 84.23 87.25 86.2 85.6 85.2
15/05/2019 11:31:15 76.49 77.15 81.4 79.4 79.7 79.3 82.93 84.15 87.25 86.2 85.5 85.2
15/05/2019 11:31:16 73.16 76.33 81.4 79.4 79.7 79.3 81.97 83.5 87.25 86.2 85.5 85.2
15/05/2019 11:31:17 76.64 76.2 81.4 79.4 79.7 79.3 83.36 83.15 87.25 86.2 85.5 85.2
15/05/2019 11:31:18 76.54 77.14 81.29 79.4 79.7 79.3 82.11 83.34 87.25 86.2 85.5 85.2
15/05/2019 11:31:19 77.53 77.26 79.1 79.4 79.7 79.3 82.95 82.91 87.25 86.2 85.5 85.2
15/05/2019 11:31:20 74.33 77.13 77.6 79.4 79.7 79.3 82.43 82.92 87.25 86.2 85.5 85.2
15/05/2019 11:31:21 74.67 75.69 77.26 79.4 79.6 79.3 82.76 83 87.25 86.2 85.5 85.2
15/05/2019 11:31:22 79.38 78.63 78.63 79.4 79.7 79.3 85.18 84.53 87.25 86.2 85.5 85.2
15/05/2019 11:31:23 78.42 79.18 79.18 79.4 79.7 79.3 84.08 84.61 87.25 86.2 85.5 85.2
15/05/2019 11:31:24 79.22 79.05 79.18 79.4 79.7 79.3 86.12 85.63 87.25 86.2 85.5 85.2
15/05/2019 11:31:25 79.67 79.93 79.93 79.4 79.7 79.3 86.07 86.1 87.25 86.2 85.5 85.2
15/05/2019 11:31:26 80.33 79.98 79.98 79.4 79.7 79.3 85.77 86.08 87.25 86.3 85.5 85.2
15/05/2019 11:31:27 77.81 79.89 79.98 79.4 79.7 79.3 84.19 85.68 87.25 86.3 85.5 85.2
15/05/2019 11:31:28 78.1 79.09 79.98 79.4 79.7 79.3 84.49 84.95 87.25 86.3 85.5 85.2
15/05/2019 11:31:29 76.59 78.33 79.98 79.4 79.6 79.3 82.95 84.66 87.25 86.2 85.5 85.2
15/05/2019 11:31:30 77.89 78.41 79.98 79.3 79.6 79.3 84.48 84.68 87.25 86.2 85.5 85.2
15/05/2019 11:31:31 79.33 79.34 79.98 79.3 79.6 79.3 85.22 85.21 87.25 86.2 85.5 85.2
15/05/2019 11:31:32 81.2 81.09 81.09 79.3 79.7 79.3 85.55 85.81 87.25 86.2 85.5 85.2
15/05/2019 11:31:33 78.84 80.3 81.09 79.3 79.6 79.3 85.75 85.83 87.25 86.2 85.5 85.2
15/05/2019 11:31:34 79.42 80.17 81.09 79.3 79.6 79.3 87.37 87.19 87.25 86.2 85.5 85.2
15/05/2019 11:31:35 77.34 79.62 81.09 79.3 79.6 79.3 83.84 86.89 87.25 86.2 85.5 85.2
15/05/2019 11:31:36 78.79 78.94 81.09 79.3 79.6 79.3 85.88 85.89 87.19 86.2 85.5 85.2
15/05/2019 11:31:37 77.39 78.82 81.09 79.3 79.6 79.3 83.86 85.86 87.19 86.2 85.5 85.2
15/05/2019 11:31:38 72.54 77.97 81.09 79.3 79.6 79.3 81.92 84.64 87.19 86.2 85.5 85.2
15/05/2019 11:31:39 73.3 75.32 81.09 79.3 79.6 79.3 81.83 83.1 87.19 86.2 85.5 85.2
15/05/2019 11:31:40 78.17 77.32 81.09 79.3 79.6 79.3 83.98 83.53 87.19 86.2 85.5 85.2
15/05/2019 11:31:41 76.89 77.15 81.09 79.3 79.6 79.3 83.24 83.47 87.19 86.2 85.5 85.2
15/05/2019 11:31:42 79.76 79 81.09 79.3 79.6 79.3 86.32 85.37 87.19 86.2 85.5 85.2
15/05/2019 11:31:43 81.76 81.05 81.09 79.3 79.6 79.3 86.85 86.54 87.19 86.2 85.5 85.2
15/05/2019 11:31:44 79.39 81.21 81.21 79.3 79.6 79.3 85.44 86.83 87.19 86.2 85.5 85.2
15/05/2019 11:31:45 81.33 81.68 81.68 79.2 79.6 79.3 87.31 87.4 87.4 86.2 85.5 85.2
15/05/2019 11:31:46 79.1 80.32 81.68 79.2 79.6 79.3 85.63 86.33 87.4 86.2 85.5 85.2
15/05/2019 11:31:47 78.98 79.77 81.68 79.2 79.6 79.4 85.76 86.45 87.4 86.2 85.5 85.2
15/05/2019 11:31:48 80.87 80.62 81.68 79.3 79.6 79.4 86.05 86.17 87.4 86.2 85.5 85.2
15/05/2019 11:31:49 80.51 81.27 81.68 79.3 79.6 79.4 86.12 86.54 87.4 86.2 85.5 85.2
15/05/2019 11:31:50 78.4 80.55 81.68 79.3 79.6 79.4 87.76 87.46 87.46 86.2 85.5 85.2
15/05/2019 11:31:51 79.56 79.51 81.68 79.3 79.6 79.4 87.57 87.65 87.65 86.2 85.5 85.2
15/05/2019 11:31:52 81.91 81.57 81.68 79.3 79.6 79.4 87.43 87.93 87.93 86.2 85.5 85.2
15/05/2019 11:31:53 80.51 81.2 81.68 79.3 79.6 79.4 86.94 87.7 87.93 86.3 85.5 85.2
15/05/2019 11:31:54 81.53 81.35 81.68 79.3 79.6 79.4 87.45 87.37 87.93 86.3 85.5 85.2
15/05/2019 11:31:55 78.56 81.41 81.68 79.3 79.6 79.4 84.63 87.31 87.93 86.3 85.5 85.2
15/05/2019 11:31:56 77.88 79.6 81.68 79.3 79.6 79.4 84.08 85.67 87.93 86.3 85.5 85.2
15/05/2019 11:31:57 79.71 79.53 81.68 79.3 79.6 79.4 84.57 84.84 87.93 86.3 85.5 85.2
15/05/2019 11:31:58 75.03 79.3 81.68 79.3 79.6 79.4 83.01 84.74 87.93 86.2 85.5 85.2
15/05/2019 11:31:59 75.97 77.33 81.68 79.3 79.6 79.4 83.99 84.38 87.93 86.2 85.5 85.2
15/05/2019 11:32:00 80.41 79.22 81.68 79.3 79.6 79.4 87.68 86.78 87.93 86.2 85.5 85.2
15/05/2019 11:32:01 78.97 79.38 81.68 79.3 79.6 79.4 84.67 86.71 87.93 86.1 85.5 85.2
15/05/2019 11:32:02 81.59 80.84 81.68 79.3 79.6 79.4 87.02 86.83 87.93 86.1 85.5 85.2
15/05/2019 11:32:03 81.41 81.25 81.68 79.3 79.6 79.4 88.26 87.97 87.97 86 85.5 85.2
15/05/2019 11:32:04 76.56 81.22 81.68 79.3 79.6 79.4 84.16 87.96 87.97 86 85.5 85.2
15/05/2019 11:32:05 78.95 79.31 81.68 79.3 79.6 79.4 86.23 86.55 87.97 86 85.5 85.2
15/05/2019 11:32:06 81.11 80.72 81.68 79.2 79.6 79.4 86.02 86.45 87.97 86 85.5 85.2
15/05/2019 11:32:07 81.67 81.72 81.72 79.2 79.6 79.4 86.02 86.5 87.97 86 85.5 85.2
15/05/2019 11:32:08 78.64 81.04 81.72 79.2 79.6 79.4 83.53 85.87 87.97 86 85.5 85.2
15/05/2019 11:32:09 79.11 79.7 81.72 79.2 79.6 79.4 83.79 84.48 87.97 86 85.5 85.2
15/05/2019 11:32:10 81.5 80.87 81.72 79.3 79.7 79.4 86.78 85.93 87.97 86 85.5 85.2
15/05/2019 11:32:11 80.66 81.02 81.72 79.3 79.7 79.4 87.93 87.7 87.97 86 85.5 85.2
15/05/2019 11:32:12 81.65 81.52 81.72 79.3 79.7 79.4 86.78 87.56 87.97 86 85.5 85.2
15/05/2019 11:32:13 82.18 82.34 82.34 79.2 79.7 79.4 87.42 87.87 87.97 86 85.5 85.2
15/05/2019 11:32:14 77.71 81.68 82.34 79.2 79.7 79.4 84.95 87.11 87.97 86 85.5 85.2
15/05/2019 11:32:15 78.87 79.81 82.34 79.2 79.7 79.4 83.92 85.99 87.97 86 85.5 85.2
15/05/2019 11:32:16 81.22 80.82 82.34 79.2 79.7 79.4 87.23 86.6 87.97 86 85.5 85.2
15/05/2019 11:32:17 78.89 80.84 82.34 79.2 79.7 79.4 84.73 86.62 87.97 86 85.5 85.2
15/05/2019 11:32:18 78.82 79.68 82.34 79.2 79.7 79.4 83.5 85.45 87.97 86 85.5 85.2
15/05/2019 11:32:19 77.95 79.67 82.34 79.2 79.7 79.4 83.82 84.55 87.97 85.9 85.5 85.2
15/05/2019 11:32:20 79.66 79.48 82.34 79.2 79.7 79.4 86.27 85.97 87.97 85.9 85.5 85.2
15/05/2019 11:32:21 80.34 80.1 82.34 79.2 79.7 79.4 85.03 86.1 87.97 85.9 85.5 85.2
15/05/2019 11:32:22 81.79 81.23 82.34 79.2 79.7 79.4 87.89 87.24 87.97 86 85.5 85.2
15/05/2019 11:32:23 79.03 81.23 82.34 79.2 79.7 79.4 86.08 86.92 87.97 86 85.5 85.2
15/05/2019 11:32:24 76.54 79.94 82.34 79.2 79.7 79.4 83.93 86.69 87.97 86 85.5 85.2
15/05/2019 11:32:25 77.06 78.14 82.34 79.2 79.7 79.4 84.45 85.24 87.97 86 85.5 85.2
15/05/2019 11:32:26 77.75 77.91 82.34 79.2 79.7 79.4 85.05 85.24 87.97 86 85.5 85.2
15/05/2019 11:32:27 77.09 77.78 82.34 79.2 79.7 79.4 84.21 84.75 87.97 85.8 85.5 85.2
15/05/2019 11:32:28 76.97 77.81 82.34 79.2 79.7 79.4 83.1 84.59 87.97 85.8 85.5 85.2
15/05/2019 11:32:29 79.45 78.68 82.34 79.2 79.7 79.4 83.58 83.92 87.97 85.8 85.5 85.2
15/05/2019 11:32:30 76.92 78.99 82.34 79.2 79.7 79.4 84.68 85.07 87.97 85.8 85.5 85.2
15/05/2019 11:32:31 77.02 77.79 82.34 79.2 79.7 79.4 86.41 86.19 87.97 85.8 85.5 85.2
15/05/2019 11:32:32 77.33 77.72 82.34 79.2 79.7 79.4 83.19 85.33 87.97 85.8 85.5 85.2
15/05/2019 11:32:33 75.99 77.03 82.34 79.2 79.7 79.4 82.71 84.21 87.96 85.8 85.5 85.2
15/05/2019 11:32:34 77.26 77.23 82.34 79.2 79.7 79.4 84.08 84.13 87.87 85.8 85.5 85.2
15/05/2019 11:32:35 74.6 77.06 82.34 79.1 79.7 79.4 84.01 84.53 87.87 85.8 85.5 85.3
15/05/2019 11:32:36 76.03 76.23 82.34 79.1 79.7 79.4 81.92 83.98 87.87 85.8 85.5 85.2
15/05/2019 11:32:37 77.87 77.34 82.34 79.1 79.6 79.4 84.21 83.87 87.87 85.8 85.5 85.2
15/05/2019 11:32:38 79.82 79.4 82.34 79.2 79.7 79.4 85.01 84.79 87.87 85.8 85.5 85.2
15/05/2019 11:32:39 79.42 80.11 82.34 79.2 79.6 79.4 86.04 85.93 87.87 85.9 85.5 85.2
15/05/2019 11:32:40 79.21 79.34 82.34 79.2 79.6 79.4 87.23 87.01 87.87 85.9 85.5 85.3
15/05/2019 11:32:41 79.48 80.03 82.34 79.2 79.6 79.4 84.31 86.95 87.87 85.9 85.5 85.3
15/05/2019 11:32:42 80.93 80.45 82.34 79.2 79.6 79.4 87.17 86.93 87.87 85.9 85.5 85.3
15/05/2019 11:32:43 78.27 80.31 81.68 79.2 79.6 79.4 84.56 86.38 87.24 85.9 85.5 85.3
15/05/2019 11:32:44 78.75 79.33 81.23 79.2 79.6 79.4 84.63 85.3 87.24 85.9 85.5 85.3
15/05/2019 11:32:45 78.64 78.86 81.23 79.3 79.6 79.4 84.28 84.9 87.24 85.9 85.5 85.3
15/05/2019 11:32:46 77.03 78.9 81.23 79.3 79.6 79.4 84.36 84.62 87.24 85.9 85.5 85.3
15/05/2019 11:32:47 79.56 79.06 81.23 79.3 79.6 79.4 85.14 85.04 87.24 85.9 85.5 85.3
15/05/2019 11:32:48 79.36 79.91 81.23 79.3 79.6 79.4 86.37 86.49 87.24 86 85.5 85.3
15/05/2019 11:32:49 78.89 79.11 81.23 79.3 79.6 79.4 86.88 86.78 87.24 86 85.5 85.3
15/05/2019 11:32:50 80.5 80.24 81.23 79.3 79.6 79.4 86.77 87.01 87.24 86 85.5 85.3
15/05/2019 11:32:51 78.73 80.11 81.23 79.3 79.6 79.4 84.78 86.82 87.24 86 85.5 85.3
15/05/2019 11:32:52 78.64 79.36 81.23 79.3 79.6 79.4 84.79 85.78 87.01 86 85.5 85.3
15/05/2019 11:32:53 79.6 79.67 80.45 79.4 79.6 79.4 86.18 86.08 87.01 86 85.5 85.3
15/05/2019 11:32:54 79.46 80.38 80.45 79.4 79.6 79.4 85.55 86.88 87.01 86 85.5 85.3
15/05/2019 11:32:55 78.7 79.27 80.45 79.4 79.6 79.4 84.58 85.33 87.01 86 85.5 85.3
15/05/2019 11:32:56 81.41 80.8 80.8 79.4 79.6 79.4 85.66 85.66 87.01 86 85.5 85.3
15/05/2019 11:32:57 78.14 80.36 80.8 79.4 79.6 79.4 84.54 85.21 87.01 86 85.5 85.3
15/05/2019 11:32:58 78.92 79.37 80.8 79.4 79.6 79.4 87.73 86.98 87.01 85.9 85.5 85.3
15/05/2019 11:32:59 79.18 79.36 80.8 79.4 79.6 79.4 85.54 86.99 87.01 85.9 85.5 85.3
15/05/2019 11:33:00 80.89 80.52 80.8 79.4 79.6 79.4 87.57 87.4 87.4 85.9 85.5 85.3
15/05/2019 11:33:01 79.67 80.67 80.8 79.4 79.6 79.4 87.78 88.07 88.07 85.9 85.5 85.3
15/05/2019 11:33:02 77.64 79.49 80.8 79.4 79.6 79.4 84.34 87.15 88.07 85.9 85.5 85.3
15/05/2019 11:33:03 79.78 79.43 80.8 79.4 79.6 79.4 86.8 86.76 88.07 86 85.5 85.3
15/05/2019 11:33:04 80.74 80.39 80.8 79.4 79.6 79.4 84.93 86.22 88.07 85.9 85.5 85.2
15/05/2019 11:33:05 81.02 80.88 80.88 79.4 79.6 79.4 84.97 85.64 88.07 85.9 85.5 85.2
15/05/2019 11:33:06 78.5 81.18 81.18 79.4 79.6 79.4 83.73 85.37 88.07 85.9 85.5 85.2
15/05/2019 11:33:07 79.17 79.7 81.18 79.4 79.6 79.4 85.48 85.39 88.07 85.9 85.5 85.2
15/05/2019 11:33:08 81.95 81.41 81.41 79.4 79.6 79.4 86.29 86.13 88.07 85.9 85.5 85.2
15/05/2019 11:33:09 79.66 80.94 81.41 79.4 79.6 79.4 86.67 86.86 88.07 86 85.5 85.2
15/05/2019 11:33:10 80.81 80.74 81.41 79.5 79.6 79.4 87.81 87.62 88.07 86 85.5 85.2
15/05/2019 11:33:11 79.43 81.13 81.41 79.5 79.6 79.4 84.7 87.69 88.07 86 85.5 85.2
15/05/2019 11:33:12 77.47 79.59 81.41 79.4 79.6 79.4 86.78 87.19 88.07 86 85.5 85.2
15/05/2019 11:33:13 80.41 79.86 81.41 79.4 79.6 79.4 85.28 86.14 88.07 86 85.5 85.2
15/05/2019 11:33:14 77.2 79.86 81.41 79.4 79.6 79.4 87.22 87.38 88.07 86 85.5 85.2
15/05/2019 11:33:15 75.64 78.49 81.41 79.4 79.6 79.4 82.79 86.78 88.07 86 85.5 85.2
15/05/2019 11:33:16 79.83 79.08 81.41 79.4 79.6 79.4 86.07 85.67 88.07 85.9 85.5 85.2
15/05/2019 11:33:17 79.47 79.66 81.41 79.3 79.6 79.4 85.29 85.75 88.07 85.7 85.5 85.2
15/05/2019 11:33:18 82.02 81.45 81.45 79.3 79.6 79.4 87.93 87.69 88.07 85.7 85.5 85.2
15/05/2019 11:33:19 81.05 81.41 81.45 79.4 79.6 79.4 86.99 87.33 88.07 85.7 85.5 85.2
15/05/2019 11:33:20 77.04 81.37 81.45 79.3 79.6 79.4 84.35 87.49 88.07 85.7 85.5 85.2
15/05/2019 11:33:21 79.04 79.32 81.45 79.3 79.6 79.4 86.05 86.16 88.07 85.7 85.5 85.2
15/05/2019 11:33:22 81.55 80.96 81.45 79.4 79.6 79.4 87.36 87.07 88.07 85.7 85.5 85.2
15/05/2019 11:33:23 81.79 81.66 81.66 79.4 79.6 79.4 86.98 87.13 88.07 85.7 85.5 85.2
15/05/2019 11:33:24 78.68 81.52 81.66 79.4 79.6 79.4 84.63 86.92 88.07 85.7 85.5 85.2
15/05/2019 11:33:25 78.18 79.92 81.66 79.4 79.6 79.4 87.97 87.7 88.07 85.7 85.6 85.2
15/05/2019 11:33:26 80.03 79.99 81.66 79.4 79.6 79.4 85.73 87.33 88.07 85.7 85.5 85.2
15/05/2019 11:33:27 80.54 80.59 81.66 79.4 79.6 79.4 86.28 86.52 88.07 85.7 85.6 85.2
15/05/2019 11:33:28 80.45 80.57 81.66 79.4 79.6 79.4 85.59 86.48 88.07 85.7 85.6 85.2
15/05/2019 11:33:29 82.13 81.71 81.71 79.4 79.6 79.4 88.22 87.92 88.07 85.7 85.6 85.2
15/05/2019 11:33:30 75.91 81.44 81.71 79.4 79.6 79.4 83.78 87.2 88.07 85.7 85.6 85.2
15/05/2019 11:33:31 79.62 79.48 81.71 79.4 79.6 79.4 84.34 85.44 87.92 85.7 85.6 85.2
15/05/2019 11:33:32 79.89 80.16 81.71 79.4 79.6 79.4 84.85 85.17 87.92 85.7 85.6 85.2
15/05/2019 11:33:33 79.45 80.26 81.71 79.4 79.6 79.4 85.55 85.56 87.92 85.7 85.6 85.2
15/05/2019 11:33:34 79.31 79.88 81.71 79.4 79.6 79.4 84.53 85.44 87.92 85.7 85.6 85.2
15/05/2019 11:33:35 77.35 79.35 81.71 79.4 79.6 79.4 84.01 84.85 87.92 85.7 85.6 85.2
15/05/2019 11:33:36 78.01 78.25 81.71 79.4 79.6 79.4 85.24 85.04 87.92 85.7 85.6 85.2
15/05/2019 11:33:37 80.35 79.59 81.71 79.4 79.6 79.4 86.03 86.09 87.92 85.7 85.6 85.2
15/05/2019 11:33:38 83.32 82.52 82.52 79.4 79.6 79.4 88.13 87.51 87.92 85.7 85.6 85.2
15/05/2019 11:33:39 78.53 82.11 82.52 79.4 79.6 79.4 85.78 87.2 87.92 85.7 85.6 85.2
15/05/2019 11:33:40 76.95 80.19 82.52 79.4 79.6 79.4 85.14 87 87.92 85.7 85.6 85.2
15/05/2019 11:33:41 76.06 78.43 82.52 79.4 79.6 79.4 82.64 85.67 87.92 85.7 85.6 85.2
15/05/2019 11:33:42 77.46 77.68 82.52 79.4 79.6 79.4 83.78 84.47 87.92 85.7 85.6 85.2
15/05/2019 11:33:43 78.15 78.14 82.52 79.4 79.6 79.4 83.82 83.91 87.92 85.7 85.6 85.2
15/05/2019 11:33:44 81.05 80.52 82.52 79.4 79.6 79.4 86.86 86.17 87.92 85.7 85.6 85.2
15/05/2019 11:33:45 82.75 82.18 82.52 79.4 79.6 79.4 86.71 86.64 87.92 85.7 85.6 85.2
15/05/2019 11:33:46 81.3 82.5 82.52 79.4 79.7 79.4 87.05 87.26 87.92 85.7 85.6 85.2
15/05/2019 11:33:47 83.15 82.73 82.73 79.4 79.7 79.4 86.86 87.01 87.92 85.6 85.6 85.2
15/05/2019 11:33:48 79.37 82.73 82.73 79.4 79.7 79.4 87.11 87.23 87.92 85.6 85.6 85.2
15/05/2019 11:33:49 77.04 80.81 82.73 79.4 79.7 79.4 84.13 87.17 87.92 85.6 85.6 85.2
15/05/2019 11:33:50 80.49 80.39 82.73 79.4 79.7 79.4 85.17 85.61 87.92 85.6 85.6 85.2
15/05/2019 11:33:51 81.91 81.76 82.73 79.4 79.7 79.4 86.24 86.23 87.92 85.6 85.6 85.2
15/05/2019 11:33:52 80.06 80.96 82.73 79.4 79.7 79.4 85.56 85.86 87.92 85.6 85.6 85.2
15/05/2019 11:33:53 78.31 80.84 82.73 79.4 79.7 79.4 82.84 85.89 87.92 85.6 85.6 85.2
15/05/2019 11:33:54 75.52 79.16 82.73 79.4 79.7 79.4 83.05 84.14 87.92 85.6 85.6 85.2
15/05/2019 11:33:55 80.46 79.85 82.73 79.4 79.7 79.4 83.83 83.9 87.92 85.6 85.6 85.2
15/05/2019 11:33:56 80.35 80.62 82.73 79.4 79.7 79.4 83.25 84.01 87.92 85.5 85.6 85.2
15/05/2019 11:33:57 79.04 79.93 82.73 79.4 79.7 79.4 82.17 83.31 87.92 85.5 85.6 85.2
15/05/2019 11:33:58 78.63 79.93 82.73 79.4 79.7 79.4 82.2 83.28 87.92 85.5 85.6 85.2
15/05/2019 11:33:59 72.82 78.64 82.73 79.4 79.7 79.4 78.18 82.13 87.51 85.5 85.6 85.2
15/05/2019 11:34:00 77.03 77.17 82.73 79.3 79.7 79.4 81.81 81.5 87.51 85.5 85.6 85.2
15/05/2019 11:34:01 70.79 76.83 82.73 79.3 79.7 79.4 78.8 81.32 87.51 85.5 85.6 85.2
15/05/2019 11:34:02 64.49 74.05 82.73 79.3 79.7 79.4 78.61 79.99 87.51 85.5 85.6 85.2
15/05/2019 11:34:03 64.72 70.53 82.73 79.3 79.7 79.4 77.56 79.29 87.51 85.4 85.6 85.2
15/05/2019 11:34:04 70.21 70.31 82.73 79.2 79.7 79.4 79.11 79.06 87.51 85.4 85.6 85.2
15/05/2019 11:34:05 65.5 69.23 82.73 79.2 79.7 79.4 77.63 78.7 87.51 85.4 85.6 85.2
15/05/2019 11:34:06 66.12 67.34 82.73 79.2 79.7 79.4 79.17 79.21 87.51 85.4 85.6 85.2
15/05/2019 11:34:07 67.05 67.35 82.73 79.2 79.7 79.4 76.2 78.6 87.51 85.4 85.6 85.2
15/05/2019 11:34:08 63.48 66.69 82.73 79.2 79.7 79.4 76.19 77.24 87.26 85.4 85.6 85.2
15/05/2019 11:34:09 63.01 64.89 82.73 79.2 79.7 79.4 76 76.82 87.26 85.4 85.6 85.2
15/05/2019 11:34:10 63.17 63.77 82.73 79.2 79.7 79.4 75.34 76.09 87.26 85.4 85.6 85.2
15/05/2019 11:34:11 63.36 63.51 82.73 79.1 79.6 79.4 74.27 75.65 87.26 85.3 85.6 85.2
15/05/2019 11:34:12 66.22 65.63 82.73 79.1 79.6 79.4 76.03 75.74 87.26 85.3 85.6 85.2
15/05/2019 11:34:13 64.68 64.9 82.73 79.1 79.6 79.4 75.38 75.62 87.26 85.3 85.6 85.2
15/05/2019 11:34:14 71.2 70.77 82.73 79.1 79.6 79.4 78.28 77.97 87.26 85.3 85.6 85.2
15/05/2019 11:34:15 75.98 74.68 82.73 79.1 79.6 79.4 82.39 81.2 87.26 85.3 85.6 85.2
15/05/2019 11:34:16 75.13 75.18 82.73 79.1 79.6 79.4 82.89 82.4 87.23 85.3 85.6 85.2
15/05/2019 11:34:17 76.82 76.19 82.73 79.1 79.6 79.4 82.99 82.69 87.23 85.3 85.6 85.2
15/05/2019 11:34:18 75.13 76.23 81.76 79.1 79.6 79.4 81.67 82.72 87.17 85.3 85.6 85.2
15/05/2019 11:34:19 76.31 76.36 81.76 79.1 79.6 79.4 83.29 83.18 86.23 85.3 85.6 85.2
15/05/2019 11:34:20 74.35 76.41 81.76 79.1 79.6 79.4 82 83.29 86.23 85.3 85.6 85.2
15/05/2019 11:34:21 74.26 75.14 80.96 79.1 79.6 79.4 83.57 83.74 85.89 85.3 85.6 85.2
15/05/2019 11:34:22 76.32 76.12 80.84 79.1 79.6 79.4 82.25 82.66 85.89 85.2 85.6 85.2
15/05/2019 11:34:23 78.25 77.93 80.62 79.1 79.6 79.4 83.52 83.52 84.14 85.2 85.6 85.2
15/05/2019 11:34:24 76.99 77.6 80.62 79.1 79.6 79.4 83.05 83.36 84.01 85.2 85.6 85.2
15/05/2019 11:34:25 74.05 77.67 80.62 79.1 79.6 79.4 80.94 83.43 84.01 85.2 85.6 85.2
15/05/2019 11:34:26 81.59 80.63 80.63 79.1 79.6 79.4 85.35 84.68 84.68 85.2 85.6 85.2
15/05/2019 11:34:27 83.29 83.84 83.84 79.1 79.6 79.4 88.03 87.61 87.61 85.2 85.6 85.2
15/05/2019 11:34:28 73.64 81.34 83.84 79.1 79.6 79.4 82.65 86.54 87.61 85.2 85.6 85.2
15/05/2019 11:34:29 73.12 78.26 83.84 79.1 79.6 79.4 81.96 84.54 87.61 85.2 85.6 85.2
15/05/2019 11:34:30 76.11 76.23 83.84 79.1 79.6 79.4 83.48 83.4 87.61 85.2 85.6 85.2
15/05/2019 11:34:31 81.11 80.59 83.84 79.1 79.6 79.4 85.82 85.67 87.61 85.2 85.6 85.2
15/05/2019 11:34:32 77.68 79.17 83.84 79 79.6 79.4 83.79 84.57 87.61 85.2 85.6 85.2
15/05/2019 11:34:33 77.58 78.36 83.84 79 79.6 79.4 83.81 84.25 87.61 85.1 85.6 85.2
15/05/2019 11:34:34 73.71 77.98 83.84 79 79.6 79.4 81.72 83.94 87.61 85.1 85.6 85.2
15/05/2019 11:34:35 79.41 79.04 83.84 79 79.6 79.4 84.72 84.42 87.61 85.1 85.6 85.2
15/05/2019 11:34:36 73.58 78.35 83.84 79 79.6 79.4 81.44 83.96 87.61 85.1 85.6 85.2
15/05/2019 11:34:37 73.56 76.29 83.84 79 79.6 79.4 83.04 83.06 87.61 85.1 85.6 85.2
15/05/2019 11:34:38 74.48 74.63 83.84 79 79.6 79.4 82.4 83.06 87.61 85.1 85.6 85.2
15/05/2019 11:34:39 77.4 76.7 83.84 79 79.6 79.4 83.45 83.24 87.61 85.1 85.6 85.2
15/05/2019 11:34:40 77.35 78.02 83.84 79 79.6 79.4 83.8 84.17 87.61 85.1 85.6 85.2
15/05/2019 11:34:41 76.71 76.83 83.84 79 79.6 79.4 84.42 84.05 87.61 85.1 85.6 85.2
15/05/2019 11:34:42 77.03 77.89 83.84 79 79.6 79.4 83.2 84.58 87.61 85.1 85.6 85.2
15/05/2019 11:34:43 78.7 78.07 83.84 79 79.6 79.4 84.28 84.1 87.61 85.1 85.6 85.2
15/05/2019 11:34:44 78.2 78.43 83.84 79 79.6 79.4 84.29 84.35 87.61 85.1 85.6 85.2
15/05/2019 11:34:45 75.92 78.53 83.84 79 79.6 79.4 82 84.29 87.61 85.1 85.6 85.2
15/05/2019 11:34:46 79.3 79.65 83.84 79 79.6 79.4 84.1 84.44 87.61 85.1 85.6 85.2
15/05/2019 11:34:47 79.93 79.88 83.84 79 79.6 79.4 85.14 84.86 87.61 85.1 85.6 85.2
15/05/2019 11:34:48 81.06 80.55 83.84 79 79.6 79.4 85.21 85.1 87.61 85.1 85.6 85.2
15/05/2019 11:34:49 79.47 81.07 83.84 79 79.6 79.4 84.56 85.31 87.61 85.1 85.6 85.2
15/05/2019 11:34:50 78.9 79.65 83.84 79 79.6 79.4 86.1 85.81 87.61 85.1 85.6 85.2
15/05/2019 11:34:51 82.19 81.74 83.84 79 79.6 79.4 87.26 87.36 87.61 85.1 85.6 85.2
15/05/2019 11:34:52 80.34 81.47 83.84 79 79.6 79.4 85.07 86.54 87.61 85 85.6 85.2
15/05/2019 11:34:53 81 80.89 83.84 79 79.6 79.4 87.37 86.91 87.61 85.1 85.6 85.2
15/05/2019 11:34:54 80.87 81.24 83.84 79 79.6 79.4 85.74 86.7 87.61 85.1 85.6 85.2
15/05/2019 11:34:55 79.73 80.92 83.84 79 79.6 79.4 86.04 86.26 87.61 85.1 85.6 85.2
15/05/2019 11:34:56 78.68 80.14 83.84 79 79.6 79.4 84.87 86.12 87.61 85.1 85.6 85.2
15/05/2019 11:34:57 78.82 79.76 81.74 79 79.6 79.4 85.14 85.7 87.36 85.1 85.6 85.2
15/05/2019 11:34:58 77.44 78.81 81.74 79 79.6 79.4 84.76 85.11 87.36 85 85.6 85.2
15/05/2019 11:34:59 76.35 77.96 81.74 78.9 79.6 79.4 84.13 84.99 87.36 85 85.6 85.2
15/05/2019 11:35:00 78.31 78.71 81.74 78.9 79.6 79.4 83.57 84.84 87.36 85 85.6 85.2
15/05/2019 11:35:01 78.35 78.53 81.74 78.9 79.6 79.4 84.12 84.19 87.36 85 85.6 85.2
15/05/2019 11:35:02 79.76 79.78 81.74 78.9 79.6 79.4 85.38 85.11 87.36 85 85.6 85.2
15/05/2019 11:35:03 80.66 80.32 81.74 78.9 79.6 79.4 85 85.11 87.36 85 85.6 85.2
15/05/2019 11:35:04 77.46 80.21 81.74 78.9 79.6 79.4 84.96 85.17 87.36 85 85.6 85.2
15/05/2019 11:35:05 83.38 82.54 82.54 79 79.6 79.4 87.59 87.11 87.36 85 85.6 85.2
15/05/2019 11:35:06 83.28 83.03 83.03 79 79.6 79.4 87.92 87.59 87.59 85 85.6 85.2
15/05/2019 11:35:07 76.78 82.64 83.03 79 79.6 79.4 84.14 87.5 87.59 85 85.6 85.2
15/05/2019 11:35:08 77.35 79.97 83.03 79 79.6 79.4 84.04 85.77 87.59 85 85.6 85.2
15/05/2019 11:35:09 81.3 80.81 83.03 79 79.6 79.4 85.71 85.64 87.59 85 85.6 85.2
15/05/2019 11:35:10 82.14 82 83.03 79 79.6 79.4 88 87.32 87.59 85 85.6 85.2
15/05/2019 11:35:11 77.7 81.44 83.03 79 79.6 79.4 85.53 87.57 87.59 85 85.6 85.2
15/05/2019 11:35:12 81.99 81.62 83.03 79 79.6 79.4 87.08 86.86 87.59 85 85.6 85.2
15/05/2019 11:35:13 82.84 82.59 83.03 79 79.6 79.4 87.63 87.37 87.59 85 85.6 85.2
15/05/2019 11:35:14 81.45 82.23 83.03 79 79.6 79.4 87.67 87.9 87.9 85 85.6 85.2
15/05/2019 11:35:15 78.34 81.67 83.03 79 79.6 79.4 84.07 87.4 87.9 85 85.6 85.2
15/05/2019 11:35:16 79.45 80.19 83.03 79 79.6 79.4 85.76 85.97 87.9 85 85.6 85.2
15/05/2019 11:35:17 81.82 82.07 83.03 79 79.6 79.4 87 87.01 87.9 85 85.6 85.2
15/05/2019 11:35:18 80.77 81.32 83.03 79 79.6 79.4 85.27 86.35 87.9 85 85.6 85.2
15/05/2019 11:35:19 80.99 81.26 83.03 79 79.6 79.4 87.18 87.13 87.9 85 85.6 85.2
15/05/2019 11:35:20 77.32 81.12 83.03 78.9 79.6 79.4 84.02 86.61 87.9 85 85.6 85.2
15/05/2019 11:35:21 78.8 79.47 83.03 78.9 79.6 79.4 84.57 85.29 87.9 85 85.6 85.2
15/05/2019 11:35:22 77.62 78.73 83.03 78.9 79.6 79.4 85.18 85.15 87.9 85 85.6 85.2
15/05/2019 11:35:23 78.4 78.7 83.03 78.9 79.6 79.4 84.76 85.17 87.9 85 85.6 85.2
15/05/2019 11:35:24 78.3 78.66 83.03 78.9 79.6 79.4 85.39 85.38 87.9 85 85.6 85.2
15/05/2019 11:35:25 78.67 79.13 83.03 78.9 79.6 79.4 84.79 85.4 87.9 85 85.6 85.2
15/05/2019 11:35:26 79.87 79.66 83.03 78.9 79.6 79.4 85.95 85.7 87.9 85 85.6 85.2
15/05/2019 11:35:27 80.83 80.75 83.03 78.9 79.6 79.4 86.05 86.08 87.9 85 85.6 85.2
15/05/2019 11:35:28 80.45 81.27 83.03 78.9 79.6 79.4 85.32 86.36 87.9 85 85.6 85.2
15/05/2019 11:35:29 77.31 80.08 83.03 78.9 79.6 79.4 83.44 85.4 87.9 85 85.6 85.2
15/05/2019 11:35:30 81.13 80.54 83.03 78.9 79.6 79.4 85.92 85.7 87.9 85 85.6 85.2
15/05/2019 11:35:31 82.2 81.9 83.03 78.9 79.6 79.4 85.81 85.94 87.9 85 85.6 85.2
15/05/2019 11:35:32 80.36 81.79 83.03 78.9 79.6 79.4 84.73 85.79 87.9 85 85.7 85.2
15/05/2019 11:35:33 74.97 80.91 83.03 78.9 79.6 79.4 78.8 85.04 87.9 84.9 85.6 85.2
15/05/2019 11:35:34 80.76 80.05 83.03 78.9 79.6 79.4 84.42 83.99 87.9 84.9 85.6 85.2
15/05/2019 11:35:35 78.73 80.17 83.03 78.9 79.6 79.4 83.62 84.48 87.9 84.9 85.6 85.2
15/05/2019 11:35:36 79.29 79.99 82.64 78.9 79.6 79.4 84.18 84.7 87.9 84.9 85.6 85.2
15/05/2019 11:35:37 79.81 80.01 82.59 78.9 79.6 79.4 84.08 84.37 87.9 84.9 85.6 85.2
15/05/2019 11:35:38 76.95 79.42 82.59 78.8 79.6 79.4 83.5 84.07 87.9 84.9 85.6 85.2
15/05/2019 11:35:39 79.76 80 82.59 78.8 79.6 79.4 86.15 85.36 87.9 84.9 85.6 85.2
15/05/2019 11:35:40 80.05 79.95 82.59 78.8 79.6 79.4 85.46 85.79 87.9 84.9 85.6 85.2
15/05/2019 11:35:41 78.16 79.97 82.59 78.8 79.6 79.4 83.72 85.54 87.9 84.9 85.6 85.2
15/05/2019 11:35:42 79.02 79.08 82.59 78.8 79.6 79.4 84.11 84.39 87.9 84.9 85.6 85.2
15/05/2019 11:35:43 81.43 81.23 82.23 78.8 79.6 79.4 85.57 85.53 87.9 84.9 85.6 85.2
15/05/2019 11:35:44 79.3 80.61 82.07 78.8 79.6 79.4 84 85.08 87.4 84.9 85.6 85.2
15/05/2019 11:35:45 77.28 79.52 82.07 78.8 79.7 79.4 83.44 84.3 87.13 84.9 85.6 85.2
15/05/2019 11:35:46 74.62 78.27 82.07 78.8 79.6 79.4 82.72 84.14 87.13 84.9 85.6 85.2
15/05/2019 11:35:47 73.17 76.21 81.9 78.8 79.6 79.4 81.11 83.12 87.13 84.9 85.6 85.2
15/05/2019 11:35:48 74.63 75.06 81.9 78.8 79.6 79.4 82.46 82.34 87.13 84.9 85.6 85.2
15/05/2019 11:35:49 75.44 75.25 81.9 78.8 79.6 79.4 82.56 82.67 86.61 84.9 85.6 85.2
15/05/2019 11:35:50 75.96 76.06 81.9 78.8 79.6 79.4 82.03 82.62 86.36 84.9 85.6 85.2
15/05/2019 11:35:51 80.3 79.24 81.9 78.8 79.6 79.4 85.42 84.67 86.36 84.9 85.6 85.2
15/05/2019 11:35:52 77.8 79.07 81.9 78.8 79.6 79.4 83.93 84.46 86.36 84.9 85.6 85.2
15/05/2019 11:35:53 77.13 78.2 81.9 78.8 79.6 79.4 84.86 84.87 86.36 84.9 85.6 85.2
15/05/2019 11:35:54 79.34 79.24 81.9 78.8 79.6 79.4 84.61 85.31 86.36 84.9 85.6 85.2
15/05/2019 11:35:55 76.86 78.89 81.9 78.8 79.6 79.4 81.61 84.52 86.36 84.9 85.6 85.2
15/05/2019 11:35:56 74.51 77.12 81.9 78.8 79.6 79.4 81.29 82.61 86.36 84.9 85.6 85.2
15/05/2019 11:35:57 75.05 76.63 81.9 78.9 79.6 79.4 82.11 82.98 86.36 84.9 85.6 85.2
15/05/2019 11:35:58 75.19 75.33 81.9 78.9 79.6 79.4 82.94 82.62 85.94 84.9 85.6 85.2
15/05/2019 11:35:59 77.89 77.22 81.9 78.9 79.6 79.4 83.68 83.53 85.94 85 85.6 85.2
15/05/2019 11:36:00 75.01 76.94 81.9 78.9 79.6 79.4 81.78 82.98 85.94 85 85.6 85.2
15/05/2019 11:36:01 76.97 76.66 81.79 78.9 79.6 79.4 82.61 82.79 85.79 85 85.6 85.2
15/05/2019 11:36:02 76.55 77.22 81.23 78.9 79.6 79.4 83 83.04 85.79 85 85.6 85.2
15/05/2019 11:36:03 75.57 76.45 81.23 78.9 79.6 79.4 82.95 83.38 85.79 85 85.6 85.2
15/05/2019 11:36:04 75.87 76.06 81.23 78.9 79.6 79.4 83.98 83.87 85.79 85 85.6 85.2
15/05/2019 11:36:05 75.66 76.05 81.23 78.9 79.6 79.4 85.71 85.71 85.79 85 85.6 85.2
15/05/2019 11:36:06 73.9 75.84 81.23 78.9 79.6 79.4 80.99 84.64 85.79 84.9 85.6 85.2
15/05/2019 11:36:07 77.18 76.56 81.23 78.9 79.6 79.4 84.69 84.33 85.79 84.9 85.6 85.2
15/05/2019 11:36:08 75.26 76.61 81.23 78.9 79.6 79.4 83.07 84.7 85.79 84.9 85.6 85.2
15/05/2019 11:36:09 76.61 76.65 81.23 78.9 79.6 79.4 83.3 83.69 85.79 84.9 85.6 85.2
15/05/2019 11:36:10 78.09 77.78 81.23 78.9 79.6 79.4 83.8 83.84 85.71 84.9 85.6 85.2
15/05/2019 11:36:11 79.22 78.97 81.23 78.9 79.6 79.4 85.04 84.92 85.71 84.9 85.6 85.2
15/05/2019 11:36:12 79.48 79.87 81.23 78.9 79.6 79.4 86.06 86.27 86.27 85 85.6 85.2
15/05/2019 11:36:13 75.56 78.97 80.61 78.9 79.6 79.4 83.14 85.47 86.27 85 85.6 85.2
15/05/2019 11:36:14 79.74 79.42 79.87 78.9 79.6 79.4 85.31 85.29 86.27 85 85.6 85.2
15/05/2019 11:36:15 81.25 80.81 80.81 78.9 79.6 79.4 86.45 85.94 86.27 85 85.6 85.2
15/05/2019 11:36:16 76.67 80.23 80.81 79 79.6 79.4 83.44 85.96 86.27 85 85.6 85.2
15/05/2019 11:36:17 77.09 78.57 80.81 79 79.6 79.4 83.07 84.57 86.27 85 85.6 85.2
15/05/2019 11:36:18 80.57 80.09 80.81 79 79.6 79.4 84.82 84.61 86.27 85 85.6 85.2
15/05/2019 11:36:19 81.86 81.29 81.29 79 79.6 79.4 86.16 85.68 86.27 85 85.6 85.2
15/05/2019 11:36:20 79.11 81.34 81.34 79 79.6 79.4 85.69 86.17 86.27 85 85.6 85.2
15/05/2019 11:36:21 81.18 80.95 81.34 79 79.6 79.4 85.44 85.94 86.27 85 85.6 85.2
15/05/2019 11:36:22 82.2 81.84 81.84 79 79.6 79.4 85.91 85.89 86.27 85 85.6 85.2
15/05/2019 11:36:23 81.87 82.43 82.43 79 79.6 79.4 86.21 86.32 86.32 85 85.6 85.2
15/05/2019 11:36:24 79.3 81.55 82.43 79 79.6 79.4 84.45 85.96 86.32 85 85.6 85.2
15/05/2019 11:36:25 80.26 80.92 82.43 79 79.6 79.4 85.24 85.43 86.32 85 85.6 85.2
15/05/2019 11:36:26 80.21 81.2 82.43 79 79.6 79.4 85.71 85.93 86.32 85 85.6 85.2
15/05/2019 11:36:27 80.37 80.7 82.43 79.1 79.6 79.4 84.69 85.32 86.32 85 85.6 85.2
15/05/2019 11:36:28 79.88 80.45 82.43 79.1 79.6 79.4 85.74 85.91 86.32 85 85.6 85.2
15/05/2019 11:36:29 77.36 80.13 82.43 79.1 79.6 79.4 83.88 85.43 86.32 85 85.6 85.2
15/05/2019 11:36:30 79.32 79.96 82.43 79.1 79.6 79.4 84.84 85.45 86.32 85 85.6 85.2
15/05/2019 11:36:31 77.32 78.77 82.43 79.1 79.6 79.4 84.41 84.78 86.32 85 85.6 85.2
15/05/2019 11:36:32 78 78.43 82.43 79 79.6 79.4 84.51 84.74 86.32 85 85.6 85.2
15/05/2019 11:36:33 77.57 78.29 82.43 79 79.6 79.4 84.3 84.81 86.32 85 85.6 85.2
15/05/2019 11:36:34 78.87 78.98 82.43 79 79.6 79.4 84.47 84.72 86.32 85 85.6 85.2
15/05/2019 11:36:35 80.86 80.39 82.43 79.1 79.6 79.4 86.07 85.58 86.32 85 85.6 85.2
15/05/2019 11:36:36 80.73 81.2 82.43 79.1 79.6 79.4 85.95 85.97 86.32 85 85.6 85.2
15/05/2019 11:36:37 80.19 81.17 82.43 79.1 79.6 79.4 85.07 86.02 86.32 85 85.6 85.2
15/05/2019 11:36:38 77.8 79.93 82.43 79.1 79.6 79.4 84.79 85.18 86.32 85 85.6 85.2
15/05/2019 11:36:39 81.49 80.87 82.43 79.1 79.6 79.4 88.28 87.5 87.5 85 85.6 85.2
15/05/2019 11:36:40 81.61 81.58 82.43 79.1 79.6 79.4 86.29 87.36 87.5 85 85.6 85.2
15/05/2019 11:36:41 78.74 81.66 82.43 79.1 79.6 79.4 83.9 86.9 87.5 85 85.6 85.2
15/05/2019 11:36:42 74.16 79.83 82.43 79.1 79.6 79.4 80.01 85.11 87.5 85 85.6 85.2
15/05/2019 11:36:43 79.18 78.7 82.43 79.1 79.6 79.4 83.98 83.77 87.5 85 85.6 85.2
15/05/2019 11:36:44 76.78 78.61 82.43 79.1 79.6 79.4 82.39 83.99 87.5 85 85.6 85.2
15/05/2019 11:36:45 77.52 77.8 82.43 79.1 79.6 79.4 83.33 83.7 87.5 85 85.6 85.2
15/05/2019 11:36:46 79.01 78.55 82.43 79.1 79.6 79.4 83.69 83.57 87.5 85 85.6 85.2
15/05/2019 11:36:47 75.63 78.45 82.43 79.1 79.6 79.4 82.71 83.59 87.5 85 85.6 85.2
15/05/2019 11:36:48 78.45 78.42 82.43 79.1 79.7 79.4 86.06 85.3 87.5 85 85.6 85.2
15/05/2019 11:36:49 79.87 79.4 82.43 79.1 79.7 79.4 85.24 85.51 87.5 85 85.6 85.2
15/05/2019 11:36:50 77.51 79.09 82.43 79.1 79.7 79.4 83.55 85.18 87.5 85 85.6 85.2
15/05/2019 11:36:51 78.09 78.5 82.43 79 79.7 79.4 84.23 84.49 87.5 84.9 85.6 85.2
15/05/2019 11:36:52 80.43 80.06 82.43 79 79.7 79.4 85.52 85.48 87.5 84.9 85.6 85.2
15/05/2019 11:36:53 78.62 80.25 81.66 79 79.7 79.4 84.35 85.19 87.5 84.9 85.6 85.2
15/05/2019 11:36:54 76.12 78.61 81.66 79 79.7 79.4 83.29 84.48 87.5 84.9 85.6 85.2
15/05/2019 11:36:55 75.56 77.26 81.66 79 79.7 79.4 82.13 83.72 87.5 84.9 85.6 85.2
15/05/2019 11:36:56 75.55 76.66 81.66 79 79.7 79.4 83.1 83.15 87.5 84.9 85.6 85.2
15/05/2019 11:36:57 75.98 76 81.66 79 79.7 79.4 83.58 83.41 87.5 84.9 85.6 85.2
15/05/2019 11:36:58 76.15 76.23 81.66 79 79.7 79.4 86.04 85.65 87.5 84.9 85.6 85.2
15/05/2019 11:36:59 76.1 76.39 81.66 79 79.7 79.4 83.76 85.25 87.5 84.9 85.6 85.2
15/05/2019 11:37:00 80.55 79.54 81.66 79 79.7 79.4 85.83 85.58 87.5 84.9 85.6 85.2
15/05/2019 11:37:01 77.84 79.48 81.66 79 79.7 79.4 83.39 85.25 87.5 84.9 85.6 85.2
15/05/2019 11:37:02 76.08 78.24 81.66 79 79.7 79.4 85.4 85.28 87.5 84.9 85.6 85.2
15/05/2019 11:37:03 77.91 78.21 81.66 79 79.7 79.4 83.72 85.3 87.5 84.9 85.6 85.2
15/05/2019 11:37:04 73.89 77.39 81.66 79 79.7 79.4 80.39 84.18 87.5 84.9 85.6 85.2
15/05/2019 11:37:05 72.58 75.2 81.66 78.9 79.7 79.4 80.87 82.12 87.5 84.8 85.6 85.2
15/05/2019 11:37:06 72.48 73.92 81.66 78.9 79.7 79.4 81.08 81.9 87.5 84.8 85.6 85.2
15/05/2019 11:37:07 72.98 73.18 81.66 78.9 79.7 79.4 81.26 81.22 87.5 84.8 85.6 85.2
15/05/2019 11:37:08 72.27 73.16 81.66 78.9 79.7 79.4 82.73 82.23 87.5 84.8 85.6 85.2
15/05/2019 11:37:09 69.05 72.58 81.66 78.9 79.7 79.4 80.75 82.49 87.36 84.8 85.6 85.2
15/05/2019 11:37:10 68.53 70.45 81.66 78.8 79.7 79.4 83.12 82.61 86.9 84.8 85.6 85.2
15/05/2019 11:37:11 73.9 72.85 80.25 78.8 79.7 79.4 79.58 82.36 85.65 84.8 85.6 85.2
15/05/2019 11:37:12 71.4 72.39 80.25 78.8 79.7 79.4 77.55 80.67 85.65 84.8 85.6 85.2
15/05/2019 11:37:13 67.01 71.68 80.25 78.8 79.6 79.4 76.43 78.88 85.65 84.7 85.6 85.2
15/05/2019 11:37:14 63.68 69.18 80.25 78.8 79.6 79.4 75.11 77.47 85.65 84.7 85.6 85.2
15/05/2019 11:37:15 64.81 66.68 80.25 78.8 79.6 79.4 76.05 76.27 85.65 84.7 85.6 85.2
15/05/2019 11:37:16 63.25 65.39 80.25 78.7 79.6 79.4 75.52 76.31 85.65 84.7 85.6 85.2
15/05/2019 11:37:17 64.05 64.23 80.25 78.7 79.6 79.4 76.75 76.51 85.65 84.7 85.6 85.2
15/05/2019 11:37:18 64.2 64.22 80.25 78.7 79.6 79.4 77.57 77.15 85.65 84.7 85.6 85.2
15/05/2019 11:37:19 66.51 66.03 80.25 78.7 79.6 79.4 77.67 77.63 85.65 84.6 85.6 85.2
15/05/2019 11:37:20 66.26 66.31 80.25 78.7 79.6 79.4 76.83 77.54 85.65 84.6 85.6 85.2
15/05/2019 11:37:21 69.24 68.67 80.25 78.6 79.6 79.4 76.33 77.54 85.65 84.6 85.6 85.2
15/05/2019 11:37:22 65.6 68.66 80.25 78.6 79.6 79.4 77.14 77.31 85.65 84.6 85.6 85.2
15/05/2019 11:37:23 65.2 66.93 79.54 78.6 79.6 79.4 76.16 76.87 85.65 84.6 85.6 85.2
15/05/2019 11:37:24 62.97 66.1 79.54 78.6 79.6 79.4 75.64 76.41 85.65 84.6 85.6 85.2
15/05/2019 11:37:25 63.42 64.63 79.54 78.6 79.6 79.4 76.77 76.69 85.65 84.5 85.6 85.2
15/05/2019 11:37:26 62.64 63.73 79.54 78.6 79.6 79.4 77.04 77.48 85.65 84.5 85.6 85.2
15/05/2019 11:37:27 64.76 64.81 79.54 78.6 79.6 79.4 74.47 76.78 85.65 84.5 85.6 85.2
15/05/2019 11:37:28 62.91 64.21 79.54 78.6 79.6 79.4 73.34 75.41 85.58 84.5 85.6 85.2
15/05/2019 11:37:29 73.88 73.03 79.54 78.5 79.6 79.4 79.43 78.73 85.58 84.5 85.6 85.2
15/05/2019 11:37:30 80.49 78.85 79.48 78.6 79.6 79.4 86.83 85.08 85.3 84.5 85.6 85.2
15/05/2019 11:37:31 78.11 78.99 78.99 78.6 79.6 79.4 83.99 85.37 85.37 84.5 85.6 85.2
15/05/2019 11:37:32 78.44 78.77 78.99 78.6 79.6 79.4 83.68 84.48 85.37 84.5 85.6 85.2
15/05/2019 11:37:33 76.98 78.48 78.99 78.6 79.6 79.4 83.14 84.18 85.37 84.5 85.6 85.2
15/05/2019 11:37:34 78.54 78.56 78.99 78.6 79.6 79.4 83.13 83.59 85.37 84.5 85.6 85.2
15/05/2019 11:37:35 79.19 79.12 79.12 78.6 79.6 79.4 83.78 83.79 85.37 84.5 85.6 85.2
15/05/2019 11:37:36 75.6 78.62 79.12 78.6 79.6 79.4 81.05 83.52 85.37 84.5 85.5 85.2
15/05/2019 11:37:37 76.48 77.15 79.12 78.6 79.6 79.4 83.17 83.05 85.37 84.5 85.5 85.2
15/05/2019 11:37:38 80.8 80.27 80.27 78.6 79.6 79.4 84.81 84.51 85.37 84.5 85.5 85.2
15/05/2019 11:37:39 77.57 79.95 80.27 78.6 79.6 79.4 83.79 84.77 85.37 84.5 85.5 85.2
15/05/2019 11:37:40 77.88 78.76 80.27 78.6 79.6 79.4 83.78 84.07 85.37 84.5 85.5 85.2
15/05/2019 11:37:41 77.05 77.94 80.27 78.6 79.6 79.4 82.33 83.76 85.37 84.5 85.5 85.2
15/05/2019 11:37:42 78.35 78.25 80.27 78.5 79.6 79.4 84.6 84.05 85.37 84.5 85.5 85.2
15/05/2019 11:37:43 78.67 78.51 80.27 78.5 79.5 79.4 83.32 84.09 85.37 84.5 85.5 85.2
15/05/2019 11:37:44 78.42 79.44 80.27 78.5 79.5 79.4 83.41 84.16 85.37 84.5 85.5 85.2
15/05/2019 11:37:45 76.4 77.99 80.27 78.5 79.5 79.4 81.96 83.44 85.37 84.4 85.5 85.2
15/05/2019 11:37:46 76.52 76.96 80.27 78.5 79.5 79.4 83.31 83.09 85.37 84.4 85.5 85.2
15/05/2019 11:37:47 77.07 77.24 80.27 78.5 79.5 79.4 84.15 84.12 85.37 84.4 85.5 85.2
15/05/2019 11:37:48 75.76 76.94 80.27 78.5 79.5 79.4 82.81 83.69 85.37 84.4 85.5 85.2
15/05/2019 11:37:49 80.57 79.58 80.27 78.5 79.5 79.4 85.45 84.82 85.37 84.4 85.5 85.2
15/05/2019 11:37:50 78.84 79.94 80.27 78.5 79.5 79.4 84.11 85.07 85.37 84.4 85.5 85.2
15/05/2019 11:37:51 79.66 80.02 80.27 78.5 79.5 79.4 84.29 84.62 85.37 84.4 85.5 85.2
15/05/2019 11:37:52 79.19 79.88 80.27 78.5 79.5 79.4 84.88 84.85 85.37 84.4 85.5 85.2
15/05/2019 11:37:53 77.38 79.13 80.27 78.5 79.5 79.4 83.51 84.55 85.37 84.4 85.5 85.2
15/05/2019 11:37:54 80.35 79.99 80.27 78.5 79.5 79.4 84.97 84.9 85.37 84.4 85.5 85.2
15/05/2019 11:37:55 78.11 79.65 80.27 78.5 79.5 79.4 82.62 84.63 85.37 84.4 85.5 85.2
15/05/2019 11:37:56 78.37 79.24 80.27 78.5 79.5 79.4 84.71 84.51 85.37 84.4 85.5 85.2
15/05/2019 11:37:57 79.03 80.11 80.27 78.5 79.5 79.4 84.42 85.2 85.37 84.4 85.5 85.2
15/05/2019 11:37:58 77.19 78.48 80.27 78.5 79.5 79.4 85.2 84.97 85.37 84.4 85.5 85.2
15/05/2019 11:37:59 80.09 79.73 80.27 78.5 79.5 79.4 85.07 85.15 85.37 84.4 85.5 85.2
15/05/2019 11:38:00 78.2 79.7 80.27 78.5 79.5 79.5 84.63 85.25 85.37 84.4 85.5 85.2
15/05/2019 11:38:01 77.92 79.38 80.27 78.5 79.5 79.5 84.65 85.13 85.25 84.3 85.5 85.2
15/05/2019 11:38:02 78.44 78.81 80.27 78.5 79.5 79.5 85.41 85.21 85.25 84.3 85.5 85.2
15/05/2019 11:38:03 80.05 79.72 80.27 78.5 79.5 79.5 86.9 86.68 86.68 84.3 85.5 85.2
15/05/2019 11:38:04 81.43 80.63 80.63 78.5 79.5 79.5 86.25 86.21 86.68 84.3 85.5 85.2
15/05/2019 11:38:05 78.77 80.67 80.67 78.5 79.4 79.5 86.24 86.4 86.68 84.4 85.5 85.3
15/05/2019 11:38:06 82.08 81.89 81.89 78.5 79.4 79.5 86.31 86.69 86.69 84.4 85.5 85.3
15/05/2019 11:38:07 80.54 81.73 81.89 78.5 79.4 79.5 84.87 86.42 86.69 84.4 85.5 85.3
15/05/2019 11:38:08 80.55 81.28 81.89 78.5 79.4 79.5 85.44 85.85 86.69 84.4 85.5 85.3
15/05/2019 11:38:09 79.99 81.2 81.89 78.5 79.4 79.5 84.99 85.78 86.69 84.3 85.5 85.3
15/05/2019 11:38:10 77.96 80.18 81.89 78.5 79.4 79.5 84.45 85.11 86.69 84.3 85.5 85.3
15/05/2019 11:38:11 80.62 80.12 81.89 78.5 79.4 79.5 84.94 84.98 86.69 84.3 85.5 85.3
15/05/2019 11:38:12 78.58 80.11 81.89 78.5 79.4 79.5 84.32 84.94 86.69 84.3 85.5 85.3
15/05/2019 11:38:13 81.63 81.27 81.89 78.5 79.4 79.5 86.28 85.98 86.69 84.3 85.5 85.3
15/05/2019 11:38:14 80.33 80.93 81.89 78.5 79.4 79.5 84.9 85.41 86.69 84.3 85.5 85.3
15/05/2019 11:38:15 79.1 80.27 81.89 78.5 79.4 79.5 84.38 85.13 86.69 84.3 85.5 85.3
15/05/2019 11:38:16 78.26 79.65 81.89 78.5 79.4 79.5 83.39 84.85 86.69 84.3 85.5 85.3
15/05/2019 11:38:17 78.43 79.22 81.89 78.5 79.4 79.5 84.14 84.16 86.69 84.3 85.5 85.3
15/05/2019 11:38:18 79.23 79.28 81.89 78.5 79.4 79.5 85.45 85.09 86.69 84.3 85.5 85.3
15/05/2019 11:38:19 81.39 80.9 81.89 78.5 79.4 79.5 86.49 86.15 86.69 84.3 85.5 85.3
15/05/2019 11:38:20 80.72 81.37 81.89 78.5 79.4 79.5 86.28 86.51 86.69 84.3 85.5 85.3
15/05/2019 11:38:21 76.61 80.63 81.89 78.5 79.4 79.5 85.33 86.55 86.69 84.3 85.5 85.3
15/05/2019 11:38:22 80.13 79.81 81.89 78.5 79.3 79.5 86.07 86.06 86.69 84.3 85.5 85.3
15/05/2019 11:38:23 82.42 81.99 81.99 78.5 79.3 79.5 87.19 87.13 87.13 84.3 85.4 85.3
15/05/2019 11:38:24 80.18 81.65 81.99 78.5 79.3 79.5 86.18 86.88 87.13 84.3 85.4 85.3
15/05/2019 11:38:25 79.28 80.86 81.99 78.5 79.3 79.5 84.37 86.51 87.13 84.3 85.4 85.3
15/05/2019 11:38:26 78.66 80 81.99 78.5 79.3 79.5 84.54 85.7 87.13 84.3 85.4 85.3
15/05/2019 11:38:27 78.14 79.01 81.99 78.5 79.3 79.5 85.07 85.28 87.13 84.3 85.4 85.3
15/05/2019 11:38:28 79.66 79.64 81.99 78.5 79.3 79.5 85.07 85.19 87.13 84.3 85.4 85.3
15/05/2019 11:38:29 79.75 79.92 81.99 78.5 79.3 79.5 86.35 86.08 87.13 84.2 85.4 85.3
15/05/2019 11:38:30 80.8 80.88 81.99 78.5 79.3 79.5 86 86.41 87.13 84.3 85.4 85.3
15/05/2019 11:38:31 80.32 80.66 81.99 78.5 79.3 79.5 85.09 85.9 87.13 84.3 85.4 85.3
15/05/2019 11:38:32 78.24 80.15 81.99 78.5 79.3 79.5 84.89 85.44 87.13 84.3 85.4 85.3
15/05/2019 11:38:33 79.34 79.36 81.99 78.5 79.3 79.5 84.26 85.23 87.13 84.3 85.4 85.3
15/05/2019 11:38:34 78.54 79.41 81.99 78.5 79.3 79.5 85.51 85.32 87.13 84.3 85.4 85.3
15/05/2019 11:38:35 80.03 79.83 81.99 78.5 79.3 79.5 85.5 85.59 87.13 84.3 85.4 85.3
15/05/2019 11:38:36 81.36 80.91 81.99 78.5 79.3 79.5 86.99 86.71 87.13 84.3 85.4 85.3
15/05/2019 11:38:37 80.12 81.57 81.99 78.5 79.3 79.5 86.3 87.3 87.3 84.3 85.4 85.3
15/05/2019 11:38:38 77.14 80.03 81.99 78.5 79.3 79.5 84.57 86.21 87.3 84.3 85.4 85.3
15/05/2019 11:38:39 80.44 80.06 81.99 78.5 79.3 79.5 86.53 86.15 87.3 84.3 85.4 85.3
15/05/2019 11:38:40 79.22 80.37 81.99 78.5 79.3 79.5 85.59 86.47 87.3 84.3 85.4 85.3
15/05/2019 11:38:41 78.58 79.45 81.99 78.5 79.3 79.5 85.8 85.98 87.3 84.3 85.4 85.3
15/05/2019 11:38:42 79.8 80.08 81.99 78.5 79.3 79.5 86.9 86.69 87.3 84.3 85.4 85.3
15/05/2019 11:38:43 78.55 79.34 81.99 78.5 79.3 79.5 85.32 86.69 87.3 84.3 85.4 85.3
15/05/2019 11:38:44 78.82 79.43 81.99 78.5 79.3 79.5 85.61 85.89 87.3 84.3 85.4 85.3
15/05/2019 11:38:45 79.88 79.65 81.99 78.5 79.3 79.5 85.25 85.65 87.3 84.3 85.4 85.3
15/05/2019 11:38:46 79.38 79.51 81.99 78.5 79.3 79.5 84.62 85.39 87.3 84.3 85.4 85.3
15/05/2019 11:38:47 76.42 79.48 81.99 78.4 79.3 79.5 84.36 85.47 87.3 84.3 85.4 85.3
15/05/2019 11:38:48 80.47 80.17 81.99 78.5 79.3 79.5 85.37 85.45 87.3 84.2 85.4 85.3
15/05/2019 11:38:49 74.9 79.18 81.99 78.4 79.3 79.5 83.56 84.81 87.3 84.2 85.4 85.3
15/05/2019 11:38:50 78.6 78.22 81.99 78.4 79.3 79.5 83.53 84.15 87.3 84.2 85.4 85.3
15/05/2019 11:38:51 75.65 78.13 81.99 78.4 79.3 79.5 84.81 84.6 87.3 84.2 85.4 85.3
15/05/2019 11:38:52 77.59 77.76 81.99 78.4 79.3 79.5 84.94 85 87.3 84.2 85.3 85.3
15/05/2019 11:38:53 78.07 78.26 81.65 78.4 79.3 79.5 86.07 85.79 87.3 84.2 85.3 85.3
15/05/2019 11:38:54 79.04 78.93 81.57 78.4 79.3 79.5 86.44 86.33 87.3 84.3 85.4 85.3
15/05/2019 11:38:55 78.72 78.75 81.57 78.4 79.3 79.5 86.58 86.6 87.3 84.3 85.4 85.3
15/05/2019 11:38:56 80.86 80.34 81.57 78.4 79.3 79.5 87.97 87.75 87.75 84.3 85.4 85.3
15/05/2019 11:38:57 80.49 80.65 81.57 78.4 79.3 79.5 88.54 88.31 88.31 84.3 85.4 85.3
15/05/2019 11:38:58 79.24 80.34 81.57 78.4 79.3 79.5 89.66 89.54 89.54 84.4 85.4 85.3
15/05/2019 11:38:59 80.71 80.52 81.57 78.4 79.3 79.5 89.64 90.03 90.03 84.4 85.4 85.3
15/05/2019 11:39:00 80.7 81.58 81.58 78.5 79.3 79.5 89.6 89.81 90.03 84.4 85.4 85.3
15/05/2019 11:39:01 81.63 81.27 81.58 78.5 79.3 79.5 89.34 90.19 90.19 84.5 85.4 85.3
15/05/2019 11:39:02 79.69 81.64 81.64 78.5 79.3 79.5 88.03 89.28 90.19 84.5 85.4 85.3
15/05/2019 11:39:03 79.34 80.5 81.64 78.5 79.3 79.5 85.7 88.56 90.19 84.5 85.4 85.3
15/05/2019 11:39:04 81.4 81.59 81.64 78.5 79.3 79.5 86.26 87.22 90.19 84.5 85.4 85.3
15/05/2019 11:39:05 77.53 80.37 81.64 78.6 79.3 79.5 84.91 86.28 90.19 84.6 85.4 85.3
15/05/2019 11:39:06 77.36 79.04 81.64 78.6 79.3 79.5 84.19 85.54 90.19 84.6 85.4 85.3
15/05/2019 11:39:07 78.57 79.09 81.64 78.6 79.3 79.5 85.34 85.27 90.19 84.6 85.4 85.3
15/05/2019 11:39:08 77.24 78.53 81.64 78.6 79.3 79.5 85.22 85.44 90.19 84.6 85.4 85.3
15/05/2019 11:39:09 77.09 77.65 81.64 78.6 79.3 79.5 84.93 85.26 90.19 84.6 85.4 85.3
15/05/2019 11:39:10 81.41 80.25 81.64 78.6 79.3 79.5 88.31 87.48 90.19 84.6 85.4 85.3
15/05/2019 11:39:11 79.62 80.27 81.64 78.6 79.3 79.5 86.77 87.27 90.19 84.7 85.4 85.3
15/05/2019 11:39:12 79.78 80.23 81.64 78.7 79.3 79.5 86.61 87.29 90.19 84.7 85.4 85.3
15/05/2019 11:39:13 82.51 81.93 81.93 78.7 79.3 79.5 88.43 87.97 90.19 84.7 85.4 85.3
15/05/2019 11:39:14 81.83 82.78 82.78 78.7 79.3 79.5 86.55 87.97 90.19 84.7 85.4 85.3
15/05/2019 11:39:15 80.17 81.58 82.78 78.7 79.3 79.5 84.91 86.86 90.19 84.7 85.4 85.3
15/05/2019 11:39:16 79.48 80.89 82.78 78.7 79.3 79.5 85.75 86 90.19 84.8 85.4 85.3
15/05/2019 11:39:17 76.99 80.1 82.78 78.7 79.3 79.5 84.45 85.97 90.19 84.8 85.4 85.3
15/05/2019 11:39:18 79.09 79.23 82.78 78.8 79.3 79.5 85.08 85.25 90.19 84.8 85.4 85.3
15/05/2019 11:39:19 79.24 79.85 82.78 78.8 79.3 79.5 84.67 85.37 90.19 84.8 85.4 85.3
15/05/2019 11:39:20 81 80.5 82.78 78.8 79.3 79.5 85.78 85.56 90.19 84.8 85.4 85.3
15/05/2019 11:39:21 80.87 80.86 82.78 78.8 79.3 79.5 84.88 85.88 90.19 84.8 85.4 85.3
15/05/2019 11:39:22 80.06 81.1 82.78 78.8 79.3 79.5 84.81 85.39 90.19 84.8 85.4 85.3
15/05/2019 11:39:23 79.47 80.35 82.78 78.8 79.3 79.5 85.54 85.37 90.19 84.8 85.4 85.3
15/05/2019 11:39:24 78.18 79.78 82.78 78.8 79.3 79.5 84.33 85.36 90.19 84.8 85.4 85.3
15/05/2019 11:39:25 77.21 78.69 82.78 78.8 79.3 79.5 87.8 87.09 90.19 84.8 85.4 85.3
15/05/2019 11:39:26 80.39 79.75 82.78 78.8 79.3 79.5 88.03 87.74 90.19 84.8 85.4 85.3
15/05/2019 11:39:27 82.03 81.33 82.78 78.8 79.3 79.5 87.66 87.92 90.19 84.8 85.4 85.3
15/05/2019 11:39:28 79.62 81 82.78 78.8 79.3 79.5 86.68 87.48 90.19 84.8 85.4 85.3
15/05/2019 11:39:29 77.64 80.18 82.78 78.8 79.3 79.5 85.37 87.02 90.19 84.9 85.4 85.3
15/05/2019 11:39:30 80.72 80.37 82.78 78.8 79.3 79.5 87.04 86.96 90.19 84.9 85.4 85.3
15/05/2019 11:39:31 81.11 81.43 82.78 78.8 79.3 79.5 85.83 87.14 89.28 84.9 85.4 85.3
15/05/2019 11:39:32 80.44 80.74 82.78 78.9 79.3 79.5 85.56 86.28 88.56 84.9 85.4 85.3
15/05/2019 11:39:33 79.98 80.71 82.78 78.9 79.3 79.5 86.47 86.6 87.97 84.9 85.4 85.3
15/05/2019 11:39:34 77.47 79.98 82.78 78.9 79.3 79.5 84.55 86.08 87.97 84.9 85.4 85.3
15/05/2019 11:39:35 79.72 79.59 82.78 78.9 79.3 79.5 85.29 85.54 87.97 84.9 85.4 85.3
15/05/2019 11:39:36 80.66 80.51 82.78 78.9 79.3 79.5 85.95 85.96 87.97 84.9 85.4 85.3
15/05/2019 11:39:37 82.09 81.64 82.78 78.9 79.3 79.5 86.76 86.56 87.97 84.9 85.4 85.3
15/05/2019 11:39:38 81.67 81.91 82.78 78.9 79.3 79.5 85.8 86.5 87.97 84.9 85.4 85.3
15/05/2019 11:39:39 79.91 81.79 82.78 78.9 79.3 79.5 85.4 86.23 87.97 84.9 85.5 85.3
15/05/2019 11:39:40 78.27 80.9 82.78 78.9 79.3 79.5 83.83 85.8 87.97 84.9 85.5 85.3
15/05/2019 11:39:41 80.09 80.07 82.78 79 79.3 79.5 86.3 85.89 87.97 84.9 85.5 85.3
15/05/2019 11:39:42 79.61 80.06 82.78 79 79.3 79.5 86.22 86.31 87.97 84.9 85.5 85.3
15/05/2019 11:39:43 81.03 80.75 82.78 79 79.3 79.5 86.99 86.77 87.97 85 85.5 85.3
15/05/2019 11:39:44 82.83 82.05 82.05 79 79.3 79.5 88.47 87.85 87.92 85 85.5 85.3
15/05/2019 11:39:45 78.44 82.08 82.08 79 79.3 79.5 84.95 87.74 87.92 85 85.5 85.3
15/05/2019 11:39:46 78.27 80.08 82.08 79 79.4 79.5 85.94 86.33 87.92 85 85.5 85.3
15/05/2019 11:39:47 77.62 79.19 82.08 79 79.4 79.5 85.51 86.1 87.92 85 85.5 85.3
15/05/2019 11:39:48 76.99 78.03 82.08 79 79.4 79.5 85.47 85.78 87.92 85 85.5 85.3
15/05/2019 11:39:49 75.96 78.06 82.08 79 79.4 79.5 85.27 86.07 87.92 85 85.5 85.3
15/05/2019 11:39:50 76.63 76.77 82.08 79 79.4 79.5 84.57 85.19 87.92 85 85.5 85.3
15/05/2019 11:39:51 78.71 78.2 82.08 78.9 79.4 79.5 84.56 84.81 87.92 85 85.5 85.3
15/05/2019 11:39:52 82.11 81.14 82.08 79 79.4 79.5 86.76 86.22 87.92 85 85.5 85.3
15/05/2019 11:39:53 78.26 81.15 82.08 78.9 79.4 79.5 84.94 86.24 87.92 85 85.5 85.3
15/05/2019 11:39:54 78.4 79.81 82.08 78.9 79.4 79.5 85.64 85.72 87.92 85 85.5 85.3
15/05/2019 11:39:55 77.22 78.99 82.08 78.9 79.4 79.5 85.23 85.89 87.92 85 85.5 85.3
15/05/2019 11:39:56 81.53 80.64 82.08 78.9 79.4 79.5 86.51 86.3 87.92 85 85.5 85.3
15/05/2019 11:39:57 80.07 80.57 82.08 78.9 79.4 79.5 84.96 86.25 87.85 85 85.5 85.3
15/05/2019 11:39:58 79.43 80.54 82.08 78.9 79.4 79.5 85.43 85.62 87.85 85 85.5 85.3
15/05/2019 11:39:59 79.16 79.83 82.08 79 79.4 79.5 86.04 86.04 87.85 85 85.5 85.3
15/05/2019 11:40:00 79.57 80.33 82.08 79 79.4 79.5 86.49 86.47 87.85 85 85.5 85.3
15/05/2019 11:40:01 77.87 79.28 82.08 79 79.4 79.5 86.23 86.38 87.85 85 85.5 85.3
15/05/2019 11:40:02 80.59 80.21 82.08 79 79.4 79.5 86.37 86.45 87.85 85 85.5 85.3
15/05/2019 11:40:03 81.52 81.37 82.08 79 79.4 79.5 86.52 86.86 87.85 85 85.5 85.3
15/05/2019 11:40:04 78.22 80.76 82.08 79 79.4 79.5 86.46 86.48 87.85 85 85.5 85.3
15/05/2019 11:40:05 77.31 79.52 82.08 78.9 79.4 79.5 84.99 86.57 87.85 85 85.5 85.3
15/05/2019 11:40:06 74.35 78.09 82.08 78.9 79.4 79.5 83.63 85.5 87.85 85 85.5 85.3
15/05/2019 11:40:07 75.38 76.1 82.08 78.9 79.4 79.5 85.02 85 87.85 85 85.5 85.3
15/05/2019 11:40:08 78.56 77.99 82.08 78.9 79.4 79.5 85.49 85.38 87.85 85 85.6 85.3
15/05/2019 11:40:09 75.93 77.9 82.08 78.9 79.4 79.5 83.29 85.19 87.85 85 85.5 85.3
15/05/2019 11:40:10 75.91 77.53 82.08 78.9 79.4 79.5 86.05 85.72 87.85 85 85.5 85.3
15/05/2019 11:40:11 72.34 76.08 82.08 78.9 79.4 79.5 85.15 86.03 87.85 85 85.6 85.3
15/05/2019 11:40:12 73.35 74.08 82.08 78.8 79.4 79.5 82.01 85.21 87.85 85 85.5 85.3
15/05/2019 11:40:13 67.7 74.01 82.08 78.8 79.4 79.5 80.18 83.55 87.85 84.9 85.5 85.3
15/05/2019 11:40:14 67.57 71.29 82.08 78.8 79.4 79.5 78.26 81.83 87.74 84.9 85.5 85.3
15/05/2019 11:40:15 64.85 69.12 81.37 78.8 79.3 79.5 81.65 81.45 86.86 84.9 85.5 85.3
15/05/2019 11:40:16 64.38 67.08 81.37 78.7 79.3 79.5 82.63 82.35 86.86 84.9 85.5 85.3
15/05/2019 11:40:17 65.47 65.7 81.37 78.7 79.3 79.5 86.24 85.4 86.86 84.9 85.5 85.3
15/05/2019 11:40:18 64.12 65.54 81.37 78.7 79.3 79.5 79.99 85.36 86.86 84.9 85.5 85.3
15/05/2019 11:40:19 67.88 67.43 81.37 78.7 79.3 79.5 79.4 82.68 86.86 84.9 85.5 85.3
15/05/2019 11:40:20 67.41 67.73 81.37 78.7 79.2 79.5 84.57 83.96 86.86 84.9 85.5 85.3
15/05/2019 11:40:21 66.81 67.52 81.37 78.6 79.2 79.5 84.1 84.82 86.86 84.9 85.5 85.3
15/05/2019 11:40:22 64.18 66.94 81.37 78.6 79.2 79.5 79.41 83.64 86.86 84.9 85.5 85.3
15/05/2019 11:40:23 65.8 65.93 81.37 78.6 79.2 79.5 79.63 81.43 86.86 84.8 85.5 85.3
15/05/2019 11:40:24 63.62 65.73 81.37 78.6 79.2 79.5 79.82 80.48 86.86 84.8 85.5 85.3
15/05/2019 11:40:25 65.81 65.67 81.37 78.6 79.2 79.5 81.57 81.51 86.86 84.8 85.5 85.3
15/05/2019 11:40:26 64.94 65.77 81.37 78.6 79.2 79.5 80.54 80.89 86.86 84.8 85.5 85.3
15/05/2019 11:40:27 79.54 78.33 81.37 78.6 79.2 79.5 85.57 84.74 86.86 84.8 85.5 85.3
15/05/2019 11:40:28 78.38 78.54 81.37 78.6 79.2 79.5 86.12 85.89 86.86 84.8 85.5 85.3
15/05/2019 11:40:29 79.81 79.63 81.37 78.6 79.2 79.5 86.1 86.09 86.86 84.8 85.5 85.3
15/05/2019 11:40:30 80.02 80.05 81.37 78.6 79.2 79.5 84.65 85.91 86.86 84.8 85.5 85.3
15/05/2019 11:40:31 81.76 81.64 81.64 78.6 79.2 79.5 85.61 85.77 86.86 84.8 85.5 85.3
15/05/2019 11:40:32 79.92 81.07 81.64 78.6 79.2 79.5 84.73 85.42 86.86 84.8 85.5 85.3
15/05/2019 11:40:33 77.07 80.6 81.64 78.6 79.2 79.5 84.35 85.28 86.57 84.8 85.5 85.3
15/05/2019 11:40:34 76.86 78.69 81.64 78.5 79.2 79.5 83.49 84.78 86.57 84.8 85.5 85.3
15/05/2019 11:40:35 76.81 78.79 81.64 78.5 79.2 79.5 84.28 84.51 86.09 84.8 85.5 85.3
15/05/2019 11:40:36 73.11 76.96 81.64 78.5 79.2 79.5 82.58 84.06 86.09 84.8 85.5 85.3
15/05/2019 11:40:37 66.2 75.01 81.64 78.5 79.2 79.5 76.72 83.21 86.09 84.8 85.5 85.3
15/05/2019 11:40:38 62.86 71.47 81.64 78.5 79.2 79.5 76.05 80.16 86.09 84.8 85.5 85.3
15/05/2019 11:40:39 63.35 68.16 81.64 78.5 79.2 79.5 76.46 78.19 86.09 84.8 85.4 85.3
15/05/2019 11:40:40 63.58 65.81 81.64 78.5 79.2 79.5 75.57 77.15 86.09 84.8 85.4 85.3
15/05/2019 11:40:41 69.21 68.84 81.64 78.4 79.1 79.5 78.02 77.92 86.09 84.8 85.4 85.3
15/05/2019 11:40:42 64.13 67.21 81.64 78.4 79.1 79.5 76.9 77.27 86.09 84.8 85.4 85.3
15/05/2019 11:40:43 63.81 65.54 81.64 78.4 79.1 79.5 77.88 77.84 86.09 84.7 85.4 85.3
15/05/2019 11:40:44 65.15 65.13 81.64 78.4 79.1 79.5 77.62 78.42 86.09 84.7 85.4 85.3
15/05/2019 11:40:45 66 65.73 81.64 78.4 79.1 79.5 79.93 79.65 86.09 84.7 85.4 85.3
15/05/2019 11:40:46 72.08 71.39 81.64 78.4 79.1 79.5 79.82 80.03 86.09 84.7 85.4 85.3
15/05/2019 11:40:47 81.42 79.36 81.64 78.4 79.1 79.5 86.23 84.74 86.09 84.7 85.4 85.3
15/05/2019 11:40:48 80.64 80.51 81.64 78.4 79 79.5 86.35 86.14 86.14 84.7 85.4 85.3
15/05/2019 11:40:49 79.02 80.3 81.64 78.4 79 79.5 84.78 85.71 86.14 84.8 85.4 85.3
15/05/2019 11:40:50 79.96 80.27 81.64 78.4 79 79.5 84.67 85.39 86.14 84.8 85.4 85.3
15/05/2019 11:40:51 78.68 80.39 81.64 78.4 79 79.5 83.54 85.09 86.14 84.8 85.4 85.3
15/05/2019 11:40:52 75.32 79.03 81.64 78.4 79 79.5 83.7 84.02 86.14 84.8 85.4 85.3
15/05/2019 11:40:53 74.74 77.18 81.64 78.4 79 79.5 82.68 83.94 86.14 84.7 85.4 85.3
15/05/2019 11:40:54 77.97 77.38 81.64 78.4 79 79.5 84.27 84.02 86.14 84.7 85.4 85.3
15/05/2019 11:40:55 76.32 77.53 81.64 78.4 79 79.5 84.02 84.28 86.14 84.7 85.4 85.3
15/05/2019 11:40:56 74.39 76.57 81.64 78.4 79 79.5 83.77 84.03 86.14 84.8 85.4 85.3
15/05/2019 11:40:57 76.07 75.97 81.64 78.4 79 79.5 84.24 84.37 86.14 84.8 85.4 85.3
15/05/2019 11:40:58 73.98 75.93 81.64 78.4 79 79.5 82.53 84.17 86.14 84.8 85.4 85.3
15/05/2019 11:40:59 74.21 74.9 81.64 78.4 79 79.5 82.48 83.23 86.14 84.8 85.4 85.3
15/05/2019 11:41:00 79.78 78.59 81.64 78.4 79 79.5 84.91 84.44 86.14 84.8 85.4 85.3
15/05/2019 11:41:01 77.35 78.37 81.07 78.4 79 79.5 82.75 84.06 86.14 84.8 85.4 85.3
15/05/2019 11:41:02 76.75 77.59 80.6 78.4 78.9 79.5 83.55 83.54 86.14 84.8 85.4 85.3
15/05/2019 11:41:03 73.33 77.19 80.51 78.4 78.9 79.5 81.09 83.53 86.14 84.8 85.4 85.3
15/05/2019 11:41:04 80.41 79.23 80.51 78.4 78.9 79.5 84.44 83.7 86.14 84.8 85.4 85.3
15/05/2019 11:41:05 75.58 79.24 80.51 78.4 78.9 79.5 81.96 83.69 86.14 84.8 85.4 85.3
15/05/2019 11:41:06 74.69 77.15 80.51 78.4 78.9 79.5 82.22 82.61 86.14 84.8 85.4 85.3
15/05/2019 11:41:07 78.56 77.82 80.51 78.4 78.9 79.5 84.86 84.19 86.14 84.8 85.4 85.3
15/05/2019 11:41:08 75.71 78.06 80.51 78.4 78.9 79.5 83.31 84.44 86.14 84.8 85.4 85.3
15/05/2019 11:41:09 76.07 76.42 80.51 78.4 78.9 79.5 82.33 83.4 86.14 84.8 85.4 85.3
15/05/2019 11:41:10 78.62 78 80.51 78.4 78.9 79.5 84.31 83.9 86.14 84.8 85.4 85.3
15/05/2019 11:41:11 77.25 77.83 80.51 78.4 78.9 79.5 82.66 83.72 86.14 84.7 85.4 85.3
15/05/2019 11:41:12 76.21 77.78 80.51 78.4 78.9 79.5 82.37 83.16 86.14 84.7 85.4 85.3
15/05/2019 11:41:13 74.53 76.77 80.51 78.4 78.9 79.5 81.96 82.9 86.14 84.7 85.4 85.3
15/05/2019 11:41:14 78.09 77.3 80.51 78.4 78.9 79.5 82.68 82.55 86.14 84.7 85.4 85.3
15/05/2019 11:41:15 73.42 77.32 80.51 78.4 78.9 79.5 81 82.59 86.14 84.7 85.4 85.3
15/05/2019 11:41:16 78.62 78.43 80.51 78.4 78.9 79.5 89.3 88.93 88.93 84.7 85.4 85.3
15/05/2019 11:41:17 82.76 82.11 82.11 78.4 78.9 79.5 88.03 89.18 89.18 84.8 85.4 85.3
15/05/2019 11:41:18 76.99 81.64 82.11 78.4 78.9 79.5 83.86 88.25 89.18 84.8 85.4 85.3
15/05/2019 11:41:19 77.25 79.48 82.11 78.4 78.9 79.5 84.52 86.2 89.18 84.8 85.4 85.3
15/05/2019 11:41:20 77.84 78.37 82.11 78.4 78.9 79.5 84.81 85.32 89.18 84.8 85.4 85.3
15/05/2019 11:41:21 79.24 79.15 82.11 78.4 78.9 79.5 85.46 85.43 89.18 84.8 85.4 85.3
15/05/2019 11:41:22 81.07 81 82.11 78.4 79 79.5 85.71 85.97 89.18 84.8 85.4 85.3
15/05/2019 11:41:23 78.79 80.56 82.11 78.4 79 79.5 83.59 85.6 89.18 84.7 85.4 85.3
15/05/2019 11:41:24 77.78 79.45 82.11 78.3 79 79.5 83.37 84.38 89.18 84.7 85.4 85.3
15/05/2019 11:41:25 76.14 78.72 82.11 78.3 79 79.5 83.1 84.14 89.18 84.7 85.4 85.3
15/05/2019 11:41:26 78.06 78.23 82.11 78.3 79 79.5 83.24 83.46 89.18 84.7 85.4 85.3
15/05/2019 11:41:27 80.8 80.6 82.11 78.3 79 79.5 85.68 85.38 89.18 84.7 85.4 85.3
15/05/2019 11:41:28 80.03 80.6 82.11 78.3 79 79.5 85.05 85.37 89.18 84.7 85.4 85.3
15/05/2019 11:41:29 74.21 80.29 82.11 78.3 78.9 79.5 83.57 85.16 89.18 84.7 85.4 85.3
15/05/2019 11:41:30 76.63 77.65 82.11 78.3 78.9 79.5 82.64 84.46 89.18 84.7 85.4 85.3
15/05/2019 11:41:31 77.45 77.63 82.11 78.3 78.9 79.5 82.66 83.35 89.18 84.7 85.4 85.3
15/05/2019 11:41:32 77.51 77.49 82.11 78.3 78.9 79.5 83.82 83.73 89.18 84.7 85.4 85.3
15/05/2019 11:41:33 81.14 80.17 82.11 78.3 78.9 79.5 85.65 85.06 89.18 84.7 85.4 85.3
15/05/2019 11:41:34 78.51 80.15 82.11 78.3 78.9 79.5 85.35 85.44 89.18 84.7 85.4 85.3
15/05/2019 11:41:35 79.78 80.19 82.11 78.3 78.9 79.5 86.49 86.22 89.18 84.7 85.4 85.3
15/05/2019 11:41:36 77.01 79.22 82.11 78.3 78.9 79.5 89.02 88.27 89.18 84.7 85.4 85.3
15/05/2019 11:41:37 82.14 80.96 82.11 78.3 78.9 79.5 86.48 88.27 89.18 84.7 85.4 85.3
15/05/2019 11:41:38 80.34 81.09 82.11 78.3 78.9 79.5 85.04 87.18 89.18 84.7 85.4 85.3
15/05/2019 11:41:39 76.91 80.56 82.11 78.3 78.9 79.5 83.8 86.04 89.18 84.7 85.4 85.3
15/05/2019 11:41:40 79.62 79.52 82.11 78.3 78.9 79.5 85.14 85.25 89.18 84.7 85.4 85.3
15/05/2019 11:41:41 81.05 81.06 82.11 78.3 78.9 79.5 85.33 85.67 89.18 84.7 85.4 85.3
15/05/2019 11:41:42 78.81 80.41 82.11 78.3 78.9 79.5 84.27 85.14 89.18 84.7 85.4 85.3
15/05/2019 11:41:43 79.41 79.6 82.11 78.3 78.9 79.5 84.96 84.94 89.18 84.7 85.4 85.3
15/05/2019 11:41:44 82.78 82.53 82.53 78.3 78.9 79.5 86.65 86.52 89.18 84.8 85.4 85.3
15/05/2019 11:41:45 82.57 82.82 82.82 78.4 78.9 79.5 86.84 86.92 89.18 84.8 85.4 85.3
15/05/2019 11:41:46 80.06 82.42 82.82 78.4 78.9 79.5 84.49 86.61 89.18 84.8 85.4 85.3
15/05/2019 11:41:47 81.91 82.04 82.82 78.4 78.9 79.5 86.42 86.32 88.27 84.8 85.4 85.3
15/05/2019 11:41:48 83.05 83.06 83.06 78.4 78.9 79.5 86.72 86.88 88.27 84.8 85.4 85.3
15/05/2019 11:41:49 80.75 82.61 83.06 78.4 78.9 79.5 85.42 86.49 88.27 84.8 85.4 85.3
15/05/2019 11:41:50 81.49 81.64 83.06 78.5 78.9 79.5 86.21 86.11 88.27 84.8 85.4 85.3
15/05/2019 11:41:51 80.52 81.53 83.06 78.5 78.9 79.5 85.02 86.12 88.27 84.8 85.4 85.3
15/05/2019 11:41:52 81.03 81.2 83.06 78.5 78.9 79.5 86.01 85.97 88.27 84.8 85.4 85.3
15/05/2019 11:41:53 80.97 81.29 83.06 78.5 78.9 79.5 86.17 86.24 88.27 84.8 85.4 85.3
15/05/2019 11:41:54 82.75 82.94 83.06 78.5 78.9 79.5 87.14 87.22 88.27 84.8 85.4 85.3
15/05/2019 11:41:55 83.47 83.71 83.71 78.5 79 79.5 87.3 87.62 88.27 84.8 85.4 85.3
15/05/2019 11:41:56 80.22 83.03 83.71 78.6 79 79.5 84.96 87.14 88.27 84.8 85.4 85.3
15/05/2019 11:41:57 78.63 81.42 83.71 78.6 79 79.5 84.63 85.85 88.27 84.8 85.4 85.3
15/05/2019 11:41:58 81.19 80.94 83.71 78.6 79 79.5 85.58 85.6 88.27 84.8 85.4 85.3
15/05/2019 11:41:59 80.47 81.09 83.71 78.6 79 79.5 85.32 85.7 88.27 84.8 85.4 85.3
15/05/2019 11:42:00 81.22 81.4 83.71 78.6 79 79.5 85.79 85.92 88.27 84.8 85.3 85.3
15/05/2019 11:42:01 77.59 81.06 83.71 78.6 79 79.5 83.55 85.71 88.27 84.8 85.3 85.3
15/05/2019 11:42:02 79.55 79.75 83.71 78.6 79 79.5 85.5 85.26 88.27 84.8 85.3 85.3
15/05/2019 11:42:03 80.09 80.43 83.71 78.6 79 79.5 85.57 85.88 88.27 84.9 85.3 85.3
15/05/2019 11:42:04 77.45 79.72 83.71 78.6 79 79.5 83.52 85.31 88.27 84.9 85.3 85.3
15/05/2019 11:42:05 81.09 80.3 83.71 78.6 79 79.5 86.41 85.74 88.27 84.9 85.3 85.3
15/05/2019 11:42:06 79.6 80.76 83.71 78.7 78.9 79.5 84.93 85.95 88.27 84.9 85.3 85.3
15/05/2019 11:42:07 79.91 79.99 83.71 78.7 78.9 79.5 85.09 85.22 87.62 84.9 85.3 85.3
15/05/2019 11:42:08 82.04 81.59 83.71 78.7 78.9 79.5 85.57 85.94 87.62 84.9 85.3 85.3
15/05/2019 11:42:09 81.18 81.26 83.71 78.7 79 79.5 85.6 85.78 87.62 84.9 85.3 85.3
15/05/2019 11:42:10 83.05 82.66 83.71 78.8 79 79.5 87.17 86.67 87.62 84.9 85.3 85.3
15/05/2019 11:42:11 85.04 84.41 84.41 78.8 79 79.5 86.14 86.6 87.62 84.9 85.3 85.3
15/05/2019 11:42:12 89.37 88.46 88.46 79 79 79.5 89.73 89.07 89.07 85 85.3 85.3
15/05/2019 11:42:13 92.52 91.46 91.46 79.3 79.1 79.5 92.99 91.96 91.96 85.1 85.3 85.3
15/05/2019 11:42:14 93.34 92.89 92.89 79.6 79.2 79.6 94.08 93.54 93.54 85.2 85.3 85.3
15/05/2019 11:42:15 94.07 94.16 94.16 80 79.4 79.6 94.68 94.56 94.56 85.3 85.4 85.3
15/05/2019 11:42:16 90 93.38 94.16 80.2 79.4 79.6 91.49 94.13 94.56 85.4 85.4 85.3
15/05/2019 11:42:17 84.81 91.58 94.16 80.2 79.4 79.6 87.55 92.68 94.56 85.4 85.4 85.3
15/05/2019 11:42:18 84.96 88.58 94.16 80.3 79.4 79.6 88.46 90.19 94.56 85.4 85.4 85.3
15/05/2019 11:42:19 84.38 86.78 94.16 80.3 79.4 79.6 88.55 89.3 94.56 85.4 85.4 85.3
15/05/2019 11:42:20 82.82 85.53 94.16 80.3 79.4 79.6 86.99 89.08 94.56 85.5 85.4 85.3
15/05/2019 11:42:21 81.69 84.03 94.16 80.3 79.4 79.6 85.46 87.78 94.56 85.5 85.4 85.3
15/05/2019 11:42:22 82.46 82.92 94.16 80.4 79.4 79.6 86.65 86.76 94.56 85.5 85.4 85.3
15/05/2019 11:42:23 82.45 82.89 94.16 80.4 79.5 79.6 88.8 88.07 94.56 85.5 85.4 85.3
15/05/2019 11:42:24 81.24 82.62 94.16 80.4 79.5 79.6 87.81 88.09 94.56 85.5 85.4 85.3
15/05/2019 11:42:25 77.66 81.57 94.16 80.4 79.5 79.6 83.46 87.8 94.56 85.5 85.4 85.3
15/05/2019 11:42:26 77.45 79.6 94.16 80.4 79.5 79.6 84.52 85.74 94.56 85.6 85.4 85.3
15/05/2019 11:42:27 78.6 78.8 94.16 80.4 79.5 79.6 84.93 85.13 94.56 85.6 85.3 85.3
15/05/2019 11:42:28 79.67 79.73 94.16 80.4 79.5 79.6 85.98 86.04 94.56 85.6 85.3 85.3
15/05/2019 11:42:29 77.18 79.15 94.16 80.4 79.5 79.6 84.51 85.45 94.56 85.6 85.3 85.3
15/05/2019 11:42:30 76.11 77.98 94.16 80.4 79.5 79.6 83.47 84.85 94.56 85.6 85.3 85.3
15/05/2019 11:42:31 79.35 78.67 94.16 80.4 79.5 79.6 86.7 86.03 94.56 85.6 85.4 85.3
15/05/2019 11:42:32 79.04 79.09 94.16 80.4 79.5 79.6 85.84 86.12 94.56 85.6 85.4 85.3
15/05/2019 11:42:33 78.28 79.3 94.16 80.4 79.5 79.6 84.36 85.84 94.56 85.6 85.4 85.3
15/05/2019 11:42:34 77.53 78.58 94.16 80.4 79.5 79.6 83.86 84.93 94.56 85.6 85.4 85.3
15/05/2019 11:42:35 77.37 78.74 94.16 80.4 79.5 79.6 83.84 84.78 94.56 85.6 85.4 85.3
15/05/2019 11:42:36 75.36 76.94 94.16 80.4 79.5 79.6 83.42 83.67 94.56 85.6 85.4 85.3
15/05/2019 11:42:37 78.97 78.54 94.16 80.4 79.5 79.6 84.52 84.24 94.56 85.6 85.4 85.3
15/05/2019 11:42:38 80.33 79.91 94.16 80.4 79.5 79.6 88.09 87.27 94.56 85.6 85.4 85.3
15/05/2019 11:42:39 77.74 79.62 94.16 80.4 79.5 79.6 83.34 86.53 94.56 85.6 85.4 85.3
15/05/2019 11:42:40 75.13 78.33 94.16 80.4 79.5 79.6 83.71 84.7 94.56 85.6 85.4 85.3
15/05/2019 11:42:41 74.24 76.63 94.16 80.4 79.5 79.6 81.8 84.12 94.56 85.6 85.4 85.3
15/05/2019 11:42:42 71.8 75.32 94.16 80.4 79.5 79.6 79.57 82.75 94.56 85.6 85.4 85.3
15/05/2019 11:42:43 75.51 75.07 94.16 80.4 79.5 79.6 83.24 82.75 94.56 85.6 85.4 85.3
15/05/2019 11:42:44 80 78.65 94.16 80.4 79.5 79.6 84.87 84.2 94.56 85.6 85.4 85.3
15/05/2019 11:42:45 80.67 80.36 93.38 80.4 79.5 79.6 85.5 85.2 94.13 85.6 85.4 85.3
15/05/2019 11:42:46 80.16 80.78 91.58 80.4 79.5 79.6 87.88 87.16 92.68 85.6 85.4 85.3
15/05/2019 11:42:47 82.12 81.53 88.58 80.5 79.5 79.6 88.2 88.05 90.19 85.7 85.4 85.3
15/05/2019 11:42:48 80.58 81.37 86.78 80.5 79.5 79.6 84.95 87.67 89.3 85.7 85.4 85.3
15/05/2019 11:42:49 79.72 80.91 85.53 80.5 79.5 79.6 84.62 86.16 89.08 85.7 85.4 85.3
15/05/2019 11:42:50 78.84 80.16 84.03 80.5 79.5 79.6 84.53 85.28 88.09 85.7 85.4 85.3
15/05/2019 11:42:51 80.94 80.52 82.92 80.5 79.5 79.6 86 85.77 88.09 85.7 85.4 85.3
15/05/2019 11:42:52 81.18 81.34 82.89 80.5 79.5 79.6 85.04 85.9 88.09 85.7 85.4 85.3
15/05/2019 11:42:53 79.54 80.82 82.62 80.5 79.5 79.6 85.7 85.72 88.09 85.7 85.4 85.3
15/05/2019 11:42:54 78.04 80.01 81.57 80.5 79.5 79.6 84.1 85.63 88.05 85.7 85.4 85.3
15/05/2019 11:42:55 82.9 82.32 82.32 80.5 79.5 79.6 86.31 86.12 88.05 85.7 85.4 85.3
15/05/2019 11:42:56 81.43 81.81 82.32 80.5 79.5 79.6 85.69 85.93 88.05 85.7 85.4 85.3
15/05/2019 11:42:57 78.81 81.62 82.32 80.5 79.5 79.6 83.85 85.68 88.05 85.7 85.4 85.3
15/05/2019 11:42:58 81.08 80.84 82.32 80.5 79.5 79.6 85.75 85.5 88.05 85.7 85.4 85.3
15/05/2019 11:42:59 82.67 82.06 82.32 80.5 79.6 79.6 86.63 86.19 88.05 85.7 85.4 85.3
15/05/2019 11:43:00 80.15 82.09 82.32 80.5 79.6 79.6 85.74 86.62 88.05 85.7 85.4 85.3
15/05/2019 11:43:01 80.99 81.09 82.32 80.5 79.6 79.6 86.05 86.02 88.05 85.7 85.4 85.3
15/05/2019 11:43:02 81.78 81.97 82.32 80.5 79.6 79.6 85.91 86.35 88.05 85.7 85.4 85.3
15/05/2019 11:43:03 78.92 81.5 82.32 80.5 79.6 79.6 85.03 85.95 88.05 85.7 85.4 85.3
15/05/2019 11:43:04 79.28 80.21 82.32 80.5 79.6 79.6 84.14 85.52 88.05 85.7 85.4 85.3
15/05/2019 11:43:05 82.89 82.47 82.47 80.5 79.6 79.6 86.38 86.22 88.05 85.7 85.4 85.3
15/05/2019 11:43:06 81.35 82.34 82.47 80.5 79.6 79.6 86.21 86.54 88.05 85.7 85.4 85.3
15/05/2019 11:43:07 78.72 81.59 82.47 80.5 79.6 79.6 83.68 85.98 88.05 85.7 85.4 85.3
15/05/2019 11:43:08 78.16 79.82 82.47 80.5 79.6 79.6 84.21 84.64 88.05 85.7 85.4 85.3
15/05/2019 11:43:09 78.56 79.38 82.47 80.5 79.6 79.6 83.57 84.4 88.05 85.7 85.4 85.3
15/05/2019 11:43:10 80.13 80.2 82.47 80.5 79.6 79.6 84.68 84.7 88.05 85.7 85.4 85.3
15/05/2019 11:43:11 77.97 80.06 82.47 80.5 79.6 79.6 84.05 84.9 88.05 85.7 85.4 85.3
15/05/2019 11:43:12 75.26 78.47 82.47 80.5 79.6 79.6 83.18 84.16 88.05 85.7 85.4 85.3
15/05/2019 11:43:13 79.13 78.59 82.47 80.5 79.6 79.6 84.5 84.25 88.05 85.7 85.4 85.3
15/05/2019 11:43:14 77.3 78.8 82.47 80.5 79.6 79.6 83.74 84.49 88.05 85.7 85.4 85.3
15/05/2019 11:43:15 77.76 78.13 82.47 80.5 79.6 79.6 84.11 84.31 88.05 85.7 85.4 85.3
15/05/2019 11:43:16 78.78 78.6 82.47 80.5 79.6 79.6 84.38 84.33 88.05 85.7 85.3 85.3
15/05/2019 11:43:17 78.38 78.9 82.47 80.5 79.5 79.6 84.08 84.37 87.67 85.7 85.3 85.3
15/05/2019 11:43:18 78.64 78.78 82.47 80.5 79.5 79.6 86.94 86.42 86.62 85.7 85.3 85.3
15/05/2019 11:43:19 78.29 78.8 82.47 80.5 79.5 79.6 83.66 86.08 86.62 85.7 85.3 85.3
15/05/2019 11:43:20 78.45 78.81 82.47 80.5 79.5 79.6 86.41 86.39 86.62 85.7 85.3 85.4
15/05/2019 11:43:21 77.8 78.68 82.47 80.5 79.5 79.6 83.94 86.24 86.62 85.7 85.3 85.4
15/05/2019 11:43:22 73.11 78.34 82.47 80.5 79.5 79.6 79.02 84.89 86.62 85.6 85.3 85.3
15/05/2019 11:43:23 75.53 76.08 82.47 80.5 79.5 79.6 81.65 82.14 86.62 85.6 85.3 85.3
15/05/2019 11:43:24 75.05 76.41 82.47 80.4 79.5 79.6 81.91 82.4 86.62 85.6 85.3 85.3
15/05/2019 11:43:25 67.01 75.12 82.47 80.4 79.5 79.6 78.97 81.79 86.62 85.6 85.2 85.3
15/05/2019 11:43:26 69.07 71.73 82.47 80.4 79.5 79.6 78.95 80.11 86.62 85.6 85.2 85.3
15/05/2019 11:43:27 63.95 70.43 82.47 80.4 79.5 79.6 77.44 79.37 86.62 85.6 85.2 85.3
15/05/2019 11:43:28 64.95 67.53 82.47 80.4 79.5 79.6 78.55 78.58 86.62 85.6 85.2 85.3
15/05/2019 11:43:29 65.23 66.1 82.47 80.4 79.5 79.6 76.35 78.51 86.62 85.6 85.2 85.3
15/05/2019 11:43:30 65.9 65.89 82.47 80.4 79.5 79.6 78.54 78.37 86.54 85.6 85.2 85.3
15/05/2019 11:43:31 67.65 67.31 82.47 80.4 79.5 79.6 78.97 78.99 86.54 85.5 85.2 85.3
15/05/2019 11:43:32 69.2 68.79 82.47 80.4 79.5 79.6 80.18 79.99 86.54 85.5 85.2 85.3
15/05/2019 11:43:33 67.9 69.05 82.47 80.4 79.5 79.6 79.33 80.08 86.54 85.5 85.2 85.3
15/05/2019 11:43:34 64.69 67.99 82.47 80.3 79.5 79.6 78.32 79.39 86.54 85.5 85.2 85.3
15/05/2019 11:43:35 72.18 71.86 82.34 80.3 79.5 79.6 80.2 80.19 86.54 85.5 85.2 85.3
15/05/2019 11:43:36 76.88 75.66 81.59 80.3 79.5 79.6 82.63 81.9 86.42 85.5 85.2 85.3
15/05/2019 11:43:37 77.34 76.97 80.2 80.3 79.5 79.6 82.9 82.69 86.42 85.5 85.2 85.3
15/05/2019 11:43:38 79.3 78.85 80.2 80.3 79.5 79.6 83.92 83.42 86.42 85.5 85.2 85.3
15/05/2019 11:43:39 77.76 78.19 80.2 80.3 79.5 79.6 86.2 85.44 86.42 85.5 85.2 85.3
15/05/2019 11:43:40 76.01 78.07 80.06 80.3 79.5 79.6 83.2 85.19 86.42 85.5 85.2 85.3
15/05/2019 11:43:41 78.14 77.8 78.9 80.3 79.5 79.6 83.3 84.11 86.42 85.5 85.2 85.3
15/05/2019 11:43:42 77.89 78.25 78.9 80.3 79.5 79.6 83.95 84.21 86.42 85.5 85.2 85.3
15/05/2019 11:43:43 78.85 78.9 78.9 80.3 79.5 79.6 85.35 85.01 86.42 85.5 85.2 85.3
15/05/2019 11:43:44 76.84 78.95 78.95 80.3 79.4 79.6 83.23 85.02 86.42 85.5 85.2 85.3
15/05/2019 11:43:45 75.78 77.71 78.95 80.3 79.4 79.6 83.15 84.07 86.42 85.4 85.2 85.3
15/05/2019 11:43:46 75.97 77.19 78.95 80.3 79.4 79.6 82.66 83.42 86.42 85.4 85.2 85.3
15/05/2019 11:43:47 77.51 77.42 78.95 80.3 79.4 79.6 83.8 83.79 86.42 85.4 85.2 85.3
15/05/2019 11:43:48 78.79 79.17 79.17 80.3 79.4 79.6 83.89 84.36 86.39 85.4 85.1 85.3
15/05/2019 11:43:49 71.57 77.89 79.17 80.3 79.4 79.6 80.43 83.61 86.39 85.4 85.1 85.3
15/05/2019 11:43:50 75.67 75.67 79.17 80.3 79.4 79.6 82.91 82.66 86.24 85.4 85.1 85.3
15/05/2019 11:43:51 75.61 76.23 79.17 80.3 79.4 79.6 83.04 83.15 85.44 85.4 85.1 85.3
15/05/2019 11:43:52 72.38 75.27 79.17 80.3 79.4 79.6 82.16 82.72 85.44 85.4 85.1 85.3
15/05/2019 11:43:53 80.77 79.32 79.32 80.3 79.4 79.6 86.87 86.12 86.12 85.4 85.1 85.3
15/05/2019 11:43:54 75.57 79.36 79.36 80.3 79.4 79.6 90.1 88.84 88.84 85.4 85.1 85.3
15/05/2019 11:43:55 78.88 78.55 79.36 80.3 79.4 79.6 88.5 89.62 89.62 85.5 85.1 85.3
15/05/2019 11:43:56 75.7 78.7 79.36 80.3 79.4 79.6 82.88 88.27 89.62 85.4 85.1 85.3
15/05/2019 11:43:57 78.12 78.08 79.36 80.2 79.4 79.6 82.88 85.52 89.62 85.4 85.1 85.3
15/05/2019 11:43:58 75.01 78.09 79.36 80.2 79.4 79.6 80.27 84.29 89.62 85.4 85.1 85.3
15/05/2019 11:43:59 75.11 76.33 79.36 80.2 79.4 79.6 79.49 82.15 89.62 85.3 85.1 85.3
15/05/2019 11:44:00 75.91 75.9 79.36 80.2 79.4 79.6 80.41 80.76 89.62 85.3 85.1 85.3
15/05/2019 11:44:01 82.78 81.7 81.7 80.2 79.4 79.6 85.81 84.88 89.62 85.3 85.1 85.3
15/05/2019 11:44:02 84.03 83.27 83.27 80.2 79.4 79.6 86.57 86.03 89.62 85.3 85.1 85.3
15/05/2019 11:44:03 82.84 83.29 83.29 80.3 79.4 79.6 85.93 86.1 89.62 85.3 85.1 85.3
15/05/2019 11:44:04 81.5 82.94 83.29 80.3 79.4 79.6 85.24 85.92 89.62 85.3 85.1 85.3
15/05/2019 11:44:05 84.15 83.72 83.72 80.3 79.4 79.6 86.89 86.67 89.62 85.3 85.1 85.3
15/05/2019 11:44:06 82.24 83.39 83.72 80.3 79.4 79.6 85.9 86.33 89.62 85.3 85.1 85.3
15/05/2019 11:44:07 81.34 82.9 83.72 80.3 79.4 79.6 86.4 86.52 89.62 85.3 85.1 85.3
15/05/2019 11:44:08 77.87 81.67 83.72 80.3 79.4 79.6 87.28 87.42 89.62 85.3 85.1 85.3
15/05/2019 11:44:09 81.86 81.52 83.72 80.3 79.4 79.6 86.69 87.18 89.62 85.3 85.1 85.3
15/05/2019 11:44:10 79.65 81.16 83.72 80.3 79.4 79.6 85.26 86.65 89.62 85.3 85.1 85.3
15/05/2019 11:44:11 79.93 80.43 83.72 80.3 79.4 79.6 85.78 86.12 89.62 85.3 85.1 85.3
15/05/2019 11:44:12 79.1 80.01 83.72 80.3 79.4 79.6 86.25 86.25 89.62 85.3 85.1 85.3
15/05/2019 11:44:13 80.45 80.29 83.72 80.3 79.4 79.6 86.68 86.71 89.62 85.3 85.1 85.3
15/05/2019 11:44:14 82.99 82.2 83.72 80.3 79.4 79.6 86.95 86.81 89.62 85.3 85.1 85.3
15/05/2019 11:44:15 78.7 82.27 83.72 80.3 79.4 79.6 87.74 87.59 89.62 85.3 85.1 85.3
15/05/2019 11:44:16 80.06 80.76 83.72 80.3 79.4 79.6 88.32 88.22 89.62 85.3 85.1 85.4
15/05/2019 11:44:17 77.35 80.1 83.72 80.3 79.4 79.6 88.17 88.4 89.62 85.3 85.1 85.4
15/05/2019 11:44:18 77.37 78.68 83.72 80.3 79.4 79.6 87.14 87.98 89.62 85.3 85.1 85.4
15/05/2019 11:44:19 79.32 78.92 83.72 80.3 79.4 79.6 88.4 88.1 89.62 85.4 85.1 85.4
15/05/2019 11:44:20 81.2 80.78 83.72 80.3 79.4 79.6 89.06 88.92 89.62 85.4 85.1 85.4
15/05/2019 11:44:21 81.44 81.26 83.72 80.3 79.5 79.6 85.36 88.66 89.62 85.4 85.1 85.4
15/05/2019 11:44:22 80.41 81.67 83.72 80.3 79.5 79.6 84.65 86.93 89.62 85.4 85.1 85.4
15/05/2019 11:44:23 79.36 80.52 83.72 80.3 79.5 79.6 84.63 85.58 89.62 85.4 85.1 85.4
15/05/2019 11:44:24 79.21 80.12 83.72 80.3 79.5 79.6 83.67 84.95 89.62 85.4 85.1 85.4
15/05/2019 11:44:25 78.79 79.67 83.72 80.3 79.5 79.6 83.56 84.22 88.92 85.4 85.1 85.4
15/05/2019 11:44:26 78.27 79.08 83.72 80.3 79.5 79.6 83.45 83.96 88.92 85.3 85.1 85.4
15/05/2019 11:44:27 78.16 79.4 83.72 80.3 79.5 79.6 84.64 84.79 88.92 85.3 85.1 85.4
15/05/2019 11:44:28 78.93 78.98 83.72 80.3 79.5 79.6 84.62 84.63 88.92 85.3 85.1 85.4
15/05/2019 11:44:29 76.41 78.66 83.72 80.3 79.5 79.6 83.13 84.36 88.92 85.3 85.1 85.4
15/05/2019 11:44:30 76.86 77.2 83.72 80.3 79.4 79.6 82.8 83.49 88.92 85.3 85.1 85.4
15/05/2019 11:44:31 74.6 77.06 83.72 80.3 79.4 79.6 82.9 83.13 88.92 85.3 85.1 85.4
15/05/2019 11:44:32 73.96 75.6 83.72 80.3 79.4 79.6 84.4 84.34 88.92 85.3 85.1 85.4
15/05/2019 11:44:33 78 77.05 83.72 80.3 79.4 79.6 84.01 84.42 88.92 85.3 85.1 85.4
15/05/2019 11:44:34 76.2 77.4 83.72 80.3 79.4 79.6 83.46 84.24 88.92 85.3 85.1 85.4
15/05/2019 11:44:35 78.22 78.22 83.39 80.3 79.4 79.6 84.1 84.18 88.92 85.3 85.1 85.4
15/05/2019 11:44:36 81.14 81.03 82.9 80.3 79.4 79.6 85.26 85.44 88.92 85.3 85.1 85.4
15/05/2019 11:44:37 76.28 79.56 82.27 80.2 79.4 79.6 83.22 84.54 88.92 85.3 85.1 85.4
15/05/2019 11:44:38 79.18 79.27 82.27 80.2 79.4 79.6 84.64 84.69 88.92 85.3 85.1 85.4
15/05/2019 11:44:39 81.79 81.17 82.27 80.2 79.4 79.6 86.1 85.81 88.92 85.3 85.1 85.4
15/05/2019 11:44:40 80.84 81.71 82.27 80.2 79.4 79.6 85.72 85.93 88.92 85.3 85.1 85.4
15/05/2019 11:44:41 80.72 81.63 82.27 80.2 79.4 79.6 85.03 85.89 88.92 85.3 85.1 85.4
15/05/2019 11:44:42 84.21 83.64 83.64 80.3 79.4 79.7 87.51 87.05 88.92 85.3 85.1 85.4
15/05/2019 11:44:43 79.12 82.25 83.64 80.3 79.4 79.7 84.93 86.2 88.92 85.3 85.1 85.4
15/05/2019 11:44:44 80.92 81.01 83.64 80.3 79.4 79.7 85.62 85.69 88.92 85.2 85.1 85.4
15/05/2019 11:44:45 79.5 80.94 83.64 80.3 79.4 79.7 86.07 86.13 88.92 85.2 85.1 85.4
15/05/2019 11:44:46 75.4 80.07 83.64 80.3 79.4 79.7 84.66 86 88.92 85.2 85.1 85.4
15/05/2019 11:44:47 79.12 79.05 83.64 80.3 79.4 79.7 85.73 85.77 88.92 85.2 85.1 85.4
15/05/2019 11:44:48 78.76 79.06 83.64 80.3 79.4 79.7 86.13 86.25 88.92 85.2 85.1 85.4
15/05/2019 11:44:49 77.6 79.01 83.64 80.3 79.4 79.7 85.13 86.28 88.92 85.2 85.1 85.4
15/05/2019 11:44:50 79.75 79.94 83.64 80.3 79.4 79.7 85.42 85.99 88.66 85.2 85.1 85.4
15/05/2019 11:44:51 75.41 79.04 83.64 80.3 79.4 79.7 83.29 85.4 87.05 85.2 85.1 85.4
15/05/2019 11:44:52 78.06 77.96 83.64 80.3 79.4 79.7 84.5 84.67 87.05 85.2 85.1 85.4
15/05/2019 11:44:53 77.54 78.2 83.64 80.3 79.4 79.7 84.14 84.72 87.05 85.2 85.1 85.4
15/05/2019 11:44:54 80.27 79.75 83.64 80.3 79.4 79.7 85.86 85.48 87.05 85.2 85.1 85.4
15/05/2019 11:44:55 83.65 82.99 83.64 80.3 79.4 79.7 87.99 87.41 87.41 85.2 85.1 85.4
15/05/2019 11:44:56 77.72 81.9 83.64 80.3 79.4 79.7 84.69 86.81 87.41 85.2 85.1 85.4
15/05/2019 11:44:57 76.77 79.78 83.64 80.3 79.4 79.7 84.36 85.64 87.41 85.2 85.1 85.4
15/05/2019 11:44:58 80.33 79.7 83.64 80.3 79.4 79.7 86.53 86.18 87.41 85.2 85.1 85.4
15/05/2019 11:44:59 77.33 79.54 83.64 80.3 79.4 79.7 84.44 85.94 87.41 85.2 85.1 85.4
15/05/2019 11:45:00 77.23 78.57 83.64 80.3 79.4 79.7 83.58 85.09 87.41 85.2 85.1 85.4
15/05/2019 11:45:01 75.29 77.4 83.64 80.3 79.4 79.7 82.42 84.1 87.41 85.2 85.1 85.4
15/05/2019 11:45:02 78.04 77.89 83.64 80.2 79.4 79.7 84.04 84 87.41 85.2 85.1 85.4
15/05/2019 11:45:03 74.13 77.51 83.64 80.2 79.4 79.7 81.69 83.74 87.41 85.2 85.1 85.4
15/05/2019 11:45:04 75.21 75.85 83.64 80.2 79.4 79.7 83.05 83.05 87.41 85.2 85.1 85.4
15/05/2019 11:45:05 78.85 78.02 83.64 80.2 79.4 79.7 85.58 84.92 87.41 85.2 85.1 85.4
15/05/2019 11:45:06 76.12 78.03 83.64 80.2 79.4 79.7 84.28 84.92 87.41 85.2 85.1 85.4
15/05/2019 11:45:07 78.05 77.69 83.64 80.2 79.4 79.7 85.46 85.23 87.41 85.2 85.1 85.4
15/05/2019 11:45:08 77.17 77.61 83.64 80.2 79.4 79.7 85.2 85.31 87.41 85.2 85.1 85.4
15/05/2019 11:45:09 76.88 77.61 83.64 80.2 79.4 79.7 86.53 86.6 87.41 85.2 85.1 85.4
15/05/2019 11:45:10 75.67 77.15 83.64 80.2 79.4 79.7 85.11 85.87 87.41 85.2 85.1 85.4
15/05/2019 11:45:11 77.44 77.45 83.64 80.2 79.4 79.7 86.19 86.23 87.41 85.2 85.1 85.4
15/05/2019 11:45:12 75.31 76.7 82.99 80.2 79.4 79.7 85.97 86.03 87.41 85.2 85.1 85.4
15/05/2019 11:45:13 76.7 76.62 82.99 80.2 79.4 79.7 86.47 86.55 87.41 85.2 85.1 85.4
15/05/2019 11:45:14 76.57 76.78 82.99 80.2 79.4 79.7 85.9 86.21 87.41 85.2 85.1 85.4
15/05/2019 11:45:15 76.66 77.04 82.99 80.3 79.4 79.7 86.93 86.76 87.41 85.3 85.1 85.4
15/05/2019 11:45:16 75.85 76.91 82.99 80.3 79.4 79.7 86.25 87 87.41 85.3 85.1 85.4
15/05/2019 11:45:17 75.67 76.09 82.99 80.3 79.4 79.7 85.49 86.39 87.41 85.3 85.1 85.4
15/05/2019 11:45:18 77.9 77.2 82.99 80.3 79.4 79.7 87.76 87.21 87.41 85.3 85.1 85.4
15/05/2019 11:45:19 77.88 77.8 82.99 80.3 79.4 79.7 87.68 87.67 87.67 85.3 85.1 85.4
15/05/2019 11:45:20 75.96 77.71 82.99 80.3 79.4 79.7 88.23 88.17 88.17 85.3 85.1 85.4
15/05/2019 11:45:21 76.84 77.05 82.99 80.3 79.4 79.7 90.12 89.65 89.65 85.4 85.1 85.4
15/05/2019 11:45:22 77.84 77.96 82.99 80.3 79.3 79.7 91.42 91.1 91.1 85.4 85.1 85.4
15/05/2019 11:45:23 78.37 78.27 82.99 80.3 79.3 79.7 90.37 90.89 91.1 85.4 85.1 85.4
15/05/2019 11:45:24 77.81 78.86 82.99 80.3 79.3 79.7 94.08 93.32 93.32 85.5 85.1 85.4
15/05/2019 11:45:25 74.43 77.43 81.9 80.3 79.3 79.7 87.3 92.69 93.32 85.6 85.1 85.4
15/05/2019 11:45:26 80.2 79.52 79.78 80.3 79.3 79.7 86.16 89.91 93.32 85.6 85.1 85.4
15/05/2019 11:45:27 79.08 79.43 79.7 80.3 79.3 79.7 86.11 87.81 93.32 85.6 85.1 85.4
15/05/2019 11:45:28 78.19 78.76 79.54 80.3 79.3 79.7 84.72 86.72 93.32 85.6 85.1 85.4
15/05/2019 11:45:29 79.11 79.31 79.52 80.3 79.3 79.7 85.33 85.68 93.32 85.6 85.1 85.4
15/05/2019 11:45:30 81.44 81.18 81.18 80.3 79.3 79.7 86.04 86.07 93.32 85.6 85.1 85.4
15/05/2019 11:45:31 81.66 82.16 82.16 80.3 79.3 79.7 86.41 86.62 93.32 85.6 85.1 85.4
15/05/2019 11:45:32 77.8 81.23 82.16 80.3 79.3 79.7 85.48 86.15 93.32 85.6 85.1 85.4
15/05/2019 11:45:33 78.09 79.68 82.16 80.3 79.3 79.7 84.44 86 93.32 85.6 85.1 85.4
15/05/2019 11:45:34 77.21 78.55 82.16 80.3 79.3 79.7 84.63 84.93 93.32 85.6 85.1 85.4
15/05/2019 11:45:35 74.05 77.74 82.16 80.3 79.3 79.7 82.87 84.76 93.32 85.6 85.1 85.4
15/05/2019 11:45:36 79.29 78.52 82.16 80.3 79.3 79.7 85.84 85.22 93.32 85.6 85.1 85.4
15/05/2019 11:45:37 81.59 80.68 82.16 80.4 79.3 79.7 87.87 87.21 93.32 85.6 85.1 85.4
15/05/2019 11:45:38 80.61 80.75 82.16 80.4 79.3 79.7 86.38 86.94 93.32 85.6 85.1 85.4
15/05/2019 11:45:39 77.35 80.73 82.16 80.4 79.3 79.7 85.02 86.69 93.32 85.6 85.1 85.4
15/05/2019 11:45:40 79.35 79.48 82.16 80.4 79.3 79.7 86.37 86.3 93.32 85.7 85.1 85.4
15/05/2019 11:45:41 80.89 80.52 82.16 80.4 79.3 79.7 85.76 86.54 93.32 85.7 85.1 85.4
15/05/2019 11:45:42 79.69 80.52 82.16 80.4 79.3 79.7 85.47 85.99 93.32 85.7 85.1 85.4
15/05/2019 11:45:43 81.71 81.63 82.16 80.4 79.3 79.7 86.23 86.3 93.32 85.7 85.1 85.4
15/05/2019 11:45:44 77.99 81.69 82.16 80.4 79.3 79.7 83.38 86.3 93.32 85.7 85.1 85.4
15/05/2019 11:45:45 80.04 79.9 82.16 80.5 79.3 79.7 85.22 85.11 93.32 85.7 85.1 85.4
15/05/2019 11:45:46 76.67 79.89 82.16 80.5 79.3 79.7 83.54 85.06 93.32 85.7 85.1 85.4
15/05/2019 11:45:47 79.22 78.83 82.16 80.5 79.3 79.7 85.03 84.71 93.32 85.7 85.1 85.4
15/05/2019 11:45:48 77.06 78.82 82.16 80.4 79.3 79.7 84.74 84.86 93.32 85.7 85.1 85.4
15/05/2019 11:45:49 78.38 78.59 82.16 80.4 79.3 79.7 84.76 85.14 93.32 85.7 85.1 85.4
15/05/2019 11:45:50 79.86 79.72 82.16 80.4 79.3 79.7 85.12 85.38 93.32 85.7 85.1 85.4
15/05/2019 11:45:51 77.03 79.67 82.16 80.4 79.3 79.7 84.08 85.28 93.32 85.7 85.1 85.4
15/05/2019 11:45:52 82.15 81.55 82.16 80.5 79.3 79.7 86.79 86.27 93.32 85.7 85.1 85.4
15/05/2019 11:45:53 77.92 81.58 82.16 80.5 79.3 79.7 83.33 86.26 93.32 85.7 85.1 85.4
15/05/2019 11:45:54 77.31 79.59 82.16 80.5 79.3 79.7 84.09 84.81 92.69 85.7 85.1 85.4
15/05/2019 11:45:55 79.54 79.41 82.16 80.5 79.3 79.7 84.87 84.89 89.91 85.7 85.2 85.4
15/05/2019 11:45:56 80.52 80.21 82.16 80.5 79.3 79.7 85.3 85.11 87.81 85.7 85.2 85.4
15/05/2019 11:45:57 80.79 80.51 82.16 80.5 79.3 79.7 86.56 86.25 87.21 85.7 85.2 85.4
15/05/2019 11:45:58 80.98 80.99 82.16 80.5 79.4 79.7 84.83 85.93 87.21 85.7 85.2 85.4
15/05/2019 11:45:59 79.03 81.19 82.16 80.5 79.4 79.7 84.01 85.36 87.21 85.7 85.2 85.4
15/05/2019 11:46:00 77.73 79.61 82.16 80.5 79.4 79.7 84.03 84.51 87.21 85.7 85.2 85.4
15/05/2019 11:46:01 79.46 79.34 81.69 80.5 79.4 79.7 84.4 84.45 87.21 85.7 85.2 85.4
15/05/2019 11:46:02 78.65 79.73 81.69 80.5 79.4 79.7 84.5 84.94 87.21 85.7 85.2 85.4
15/05/2019 11:46:03 77.08 78.6 81.69 80.5 79.4 79.7 84.7 84.73 87.21 85.7 85.2 85.4
15/05/2019 11:46:04 78.64 78.86 81.69 80.5 79.4 79.7 84.72 85.03 87.21 85.7 85.2 85.4
15/05/2019 11:46:05 78.4 78.5 81.69 80.5 79.4 79.7 84.92 84.92 87.21 85.8 85.2 85.4
15/05/2019 11:46:06 76.65 78.21 81.69 80.5 79.4 79.7 82.89 84.69 87.21 85.8 85.2 85.4
15/05/2019 11:46:07 75.67 77.32 81.69 80.5 79.4 79.7 83.01 83.74 86.94 85.7 85.2 85.4
15/05/2019 11:46:08 76.63 77.02 81.69 80.5 79.4 79.7 83.16 83.41 86.69 85.7 85.2 85.4
15/05/2019 11:46:09 77.51 77.33 81.69 80.5 79.4 79.7 83.16 83.52 86.54 85.7 85.2 85.4
15/05/2019 11:46:10 75.52 77 81.69 80.5 79.4 79.7 83.31 83.41 86.54 85.7 85.2 85.4
15/05/2019 11:46:11 79.01 78.83 81.69 80.5 79.4 79.7 84.58 84.48 86.3 85.8 85.2 85.4
15/05/2019 11:46:12 82.41 82.13 82.13 80.5 79.4 79.7 86.72 86.54 86.54 85.8 85.2 85.4
15/05/2019 11:46:13 75.9 80.88 82.13 80.5 79.4 79.7 82.83 85.64 86.54 85.8 85.2 85.4
15/05/2019 11:46:14 79.06 79.18 82.13 80.5 79.4 79.7 84.68 84.71 86.54 85.8 85.2 85.4
15/05/2019 11:46:15 79.45 79.69 82.13 80.5 79.4 79.7 84.94 84.99 86.54 85.8 85.2 85.4
15/05/2019 11:46:16 78.37 79.2 82.13 80.5 79.4 79.7 86.29 86.1 86.54 85.8 85.2 85.4
15/05/2019 11:46:17 75.48 78.77 82.13 80.5 79.4 79.7 81.87 85.65 86.54 85.7 85.2 85.4
15/05/2019 11:46:18 76.29 76.9 82.13 80.5 79.4 79.7 82.58 83.57 86.54 85.7 85.2 85.4
15/05/2019 11:46:19 75.82 77.01 82.13 80.5 79.4 79.7 82.57 83.39 86.54 85.7 85.2 85.4
15/05/2019 11:46:20 72.07 75.89 82.13 80.5 79.4 79.7 80.06 82.45 86.54 85.7 85.2 85.4
15/05/2019 11:46:21 76.73 76.45 82.13 80.5 79.4 79.7 81.91 82.06 86.54 85.7 85.2 85.4
15/05/2019 11:46:22 74.87 75.82 82.13 80.5 79.4 79.7 82.58 82.42 86.54 85.7 85.2 85.4
15/05/2019 11:46:23 73.33 75 82.13 80.5 79.4 79.7 81.69 82.25 86.54 85.7 85.2 85.4
15/05/2019 11:46:24 80.07 78.69 82.13 80.5 79.4 79.7 87.21 86.05 86.54 85.7 85.2 85.4
15/05/2019 11:46:25 80.38 79.93 82.13 80.5 79.4 79.7 85.89 86.19 86.54 85.7 85.2 85.4
15/05/2019 11:46:26 78.7 79.67 82.13 80.5 79.4 79.7 84.4 85.94 86.54 85.7 85.2 85.4
15/05/2019 11:46:27 76.24 79.05 82.13 80.5 79.4 79.7 82.82 85.06 86.54 85.7 85.2 85.4
15/05/2019 11:46:28 78.28 78.11 82.13 80.5 79.4 79.7 83.82 83.94 86.54 85.7 85.2 85.4
15/05/2019 11:46:29 78.51 78.97 82.13 80.5 79.4 79.7 82.97 84.06 86.54 85.7 85.2 85.4
15/05/2019 11:46:30 74.82 78.02 82.13 80.5 79.4 79.7 81.3 83 86.54 85.7 85.2 85.4
15/05/2019 11:46:31 74.48 76.13 82.13 80.5 79.4 79.7 79.86 81.83 86.54 85.7 85.2 85.4
15/05/2019 11:46:32 76.43 76.08 82.13 80.5 79.4 79.7 81.84 81.58 86.54 85.7 85.2 85.4
15/05/2019 11:46:33 75.67 75.95 82.13 80.5 79.4 79.7 81.08 81.53 86.54 85.7 85.2 85.4
15/05/2019 11:46:34 69.21 75.8 82.13 80.5 79.4 79.7 76.42 81.14 86.54 85.7 85.2 85.4
15/05/2019 11:46:35 66.3 72.66 82.13 80.5 79.4 79.7 76.98 78.68 86.54 85.7 85.1 85.4
15/05/2019 11:46:36 70.24 70.53 82.13 80.4 79.4 79.7 78.41 78.47 86.54 85.6 85.1 85.4
15/05/2019 11:46:37 65.57 70.33 82.13 80.4 79.4 79.7 75.62 78.06 86.54 85.6 85.1 85.4
15/05/2019 11:46:38 63.75 67.88 82.13 80.4 79.4 79.7 75.03 76.63 86.54 85.6 85.1 85.4
15/05/2019 11:46:39 64.39 65.82 82.13 80.4 79.4 79.7 74.9 75.78 86.54 85.6 85.1 85.4
15/05/2019 11:46:40 63.7 64.83 82.13 80.4 79.4 79.7 73.96 75.17 86.54 85.6 85.1 85.4
15/05/2019 11:46:41 67.33 67.08 82.13 80.4 79.4 79.7 74.37 74.7 86.54 85.6 85.1 85.4
15/05/2019 11:46:42 65.18 66.72 80.88 80.4 79.3 79.7 73.96 74.58 86.19 85.6 85.1 85.4
15/05/2019 11:46:43 63.72 65.72 79.93 80.4 79.3 79.7 73.96 74.34 86.19 85.6 85.1 85.4
15/05/2019 11:46:44 63.77 64.52 79.93 80.3 79.3 79.7 73.29 74.06 86.19 85.5 85.1 85.4
15/05/2019 11:46:45 64.1 64.23 79.93 80.3 79.3 79.7 74.56 74.31 86.19 85.5 85.1 85.4
15/05/2019 11:46:46 63.14 64.37 79.93 80.3 79.3 79.7 72.59 74.13 86.19 85.5 85.1 85.4
15/05/2019 11:46:47 62.53 63.46 79.93 80.3 79.3 79.7 74.37 74.13 86.19 85.5 85.1 85.4
15/05/2019 11:46:48 64.64 64.07 79.93 80.2 79.3 79.7 76.09 75.6 86.19 85.5 85.1 85.4
15/05/2019 11:46:49 65.42 64.99 79.93 80.2 79.3 79.7 79.14 78.41 86.19 85.5 85.1 85.4
15/05/2019 11:46:50 64.57 64.95 79.93 80.2 79.3 79.7 78.46 78.55 86.19 85.5 85.1 85.4
15/05/2019 11:46:51 63.65 64.93 79.93 80.2 79.3 79.7 75.12 78.4 86.19 85.4 85.1 85.4
15/05/2019 11:46:52 65.66 65.7 79.93 80.2 79.3 79.7 77.42 77.37 86.19 85.4 85.1 85.4
15/05/2019 11:46:53 71.13 70.15 79.93 80.2 79.3 79.7 78.94 78.6 86.19 85.4 85.1 85.4
15/05/2019 11:46:54 72.41 71.68 79.93 80.1 79.3 79.7 79.52 79.23 86.19 85.4 85 85.4
15/05/2019 11:46:55 71.1 71.61 79.67 80.1 79.3 79.7 79.45 79.6 85.94 85.4 85 85.4
15/05/2019 11:46:56 69.46 71.49 79.05 80.1 79.3 79.7 79.21 79.52 85.06 85.4 85 85.4
15/05/2019 11:46:57 69.7 70.56 78.97 80.1 79.3 79.7 80.01 79.94 84.06 85.4 85 85.4
15/05/2019 11:46:58 73.19 72.38 78.97 80.1 79.3 79.7 80.43 80.34 84.06 85.4 85 85.4
15/05/2019 11:46:59 70.56 72.29 78.02 80.1 79.3 79.7 79.82 80.16 83 85.3 85 85.4
15/05/2019 11:47:00 76.61 75.65 76.13 80 79.3 79.7 81.43 81.04 81.83 85.3 85 85.4
15/05/2019 11:47:01 78.87 79.11 79.11 80.1 79.3 79.7 82.62 82.92 82.92 85.3 85 85.4
15/05/2019 11:47:02 74.83 76.96 79.11 80 79.3 79.6 80.54 81.53 82.92 85.3 85 85.4
15/05/2019 11:47:03 77.23 76.8 79.11 80 79.2 79.6 82.21 81.92 82.92 85.3 85 85.4
15/05/2019 11:47:04 73.91 76.82 79.11 80 79.2 79.6 79.96 81.72 82.92 85.3 85 85.4
15/05/2019 11:47:05 70.43 75.2 79.11 80 79.2 79.6 80.03 80.82 82.92 85.3 85 85.4
15/05/2019 11:47:06 74.99 74.45 79.11 80 79.2 79.6 82.28 81.65 82.92 85.3 85 85.4
15/05/2019 11:47:07 77.93 77.68 79.11 80 79.2 79.6 82.53 82.7 82.92 85.3 85 85.4
15/05/2019 11:47:08 68.57 77.12 79.11 80 79.2 79.6 77.15 82.2 82.92 85.3 85 85.4
15/05/2019 11:47:09 67.65 73.79 79.11 80 79.2 79.6 78.86 79.77 82.92 85.3 85 85.4
15/05/2019 11:47:10 71.78 71.98 79.11 79.9 79.2 79.6 83.6 83.01 83.01 85.2 85 85.4
15/05/2019 11:47:11 74.45 73.89 79.11 79.9 79.2 79.6 84.18 83.83 83.83 85.2 85 85.4
15/05/2019 11:47:12 74.07 74.32 79.11 79.8 79.2 79.6 81.94 83.81 83.83 85.2 85 85.4
15/05/2019 11:47:13 80.97 79.83 79.83 79.5 79.2 79.6 85.06 84.74 84.74 85.1 85 85.4
15/05/2019 11:47:14 73.52 79.1 79.83 79.1 79.2 79.6 82.17 84.11 84.74 85 85 85.4
15/05/2019 11:47:15 74.09 76.41 79.83 78.7 79.2 79.6 81.17 82.88 84.74 84.9 85 85.4
15/05/2019 11:47:16 73.99 75.31 79.83 78.5 79.2 79.6 82.12 82.37 84.74 84.8 85 85.4
15/05/2019 11:47:17 74.03 74.88 79.83 78.4 79.2 79.6 80.94 82.07 84.74 84.8 85 85.4
15/05/2019 11:47:18 69.06 73.87 79.83 78.4 79.2 79.6 77.8 81.12 84.74 84.8 85 85.4
15/05/2019 11:47:19 74.9 74.67 79.83 78.3 79.2 79.6 80.1 80.26 84.74 84.7 85 85.4
15/05/2019 11:47:20 80.35 78.86 79.83 78.3 79.2 79.6 83.49 82.47 84.74 84.7 85 85.4
15/05/2019 11:47:21 80.1 80.07 80.07 78.3 79.2 79.6 83.88 83.71 84.74 84.7 85 85.4
15/05/2019 11:47:22 75.28 79.98 80.07 78.2 79.2 79.6 81.03 83.59 84.74 84.7 84.9 85.4
15/05/2019 11:47:23 74.86 77.51 80.07 78.2 79.2 79.6 79.47 82.06 84.74 84.7 84.9 85.4
15/05/2019 11:47:24 80 79.65 80.07 78.2 79.2 79.6 83.67 83.25 84.74 84.7 84.9 85.4
15/05/2019 11:47:25 77.7 79.48 80.07 78.2 79.2 79.6 82.31 83.13 84.74 84.7 84.9 85.4
15/05/2019 11:47:26 77.63 78.29 80.07 78.2 79.2 79.6 81.59 82.43 84.74 84.7 84.9 85.4
15/05/2019 11:47:27 77.65 78.35 80.07 78.2 79.2 79.6 82.17 82.51 84.74 84.6 84.9 85.4
15/05/2019 11:47:28 80.43 79.96 80.07 78.2 79.2 79.6 84.26 83.73 84.74 84.6 84.9 85.4
15/05/2019 11:47:29 77.17 79.58 80.07 78.2 79.2 79.6 81.96 83.54 84.74 84.6 84.9 85.4
15/05/2019 11:47:30 79.91 79.75 80.07 78.2 79.2 79.6 82.77 83.36 84.74 84.6 84.9 85.4
15/05/2019 11:47:31 73.37 79.1 80.07 78.2 79.2 79.6 78.19 82.53 84.74 84.6 84.9 85.4
15/05/2019 11:47:32 70.89 76.32 80.07 78.2 79.2 79.6 76.98 80.23 84.74 84.6 84.9 85.4
15/05/2019 11:47:33 83.62 81.65 81.65 78.2 79.2 79.6 86.46 84.61 84.74 84.6 84.9 85.4
15/05/2019 11:47:34 80.45 82.44 82.44 78.2 79.2 79.6 84.34 85.23 85.23 84.6 84.9 85.4
15/05/2019 11:47:35 82.32 81.85 82.44 78.3 79.2 79.6 85.94 85.55 85.55 84.6 84.9 85.4
15/05/2019 11:47:36 78.38 81.88 82.44 78.3 79.2 79.6 84.13 85.52 85.55 84.6 84.9 85.4
15/05/2019 11:47:37 81.5 81.59 82.44 78.3 79.2 79.6 84.77 85.24 85.55 84.6 84.9 85.4
15/05/2019 11:47:38 76.22 81.12 82.44 78.3 79.2 79.6 82.34 84.85 85.55 84.6 84.9 85.4
15/05/2019 11:47:39 76.54 78.68 82.44 78.3 79.2 79.6 82.62 83.38 85.55 84.6 84.9 85.4
15/05/2019 11:47:40 72.26 77.47 82.44 78.3 79.2 79.6 81.1 82.9 85.55 84.6 84.9 85.4
15/05/2019 11:47:41 80.67 79.23 82.44 78.3 79.2 79.6 84.41 83.64 85.55 84.6 84.9 85.4
15/05/2019 11:47:42 77.4 78.88 82.44 78.3 79.2 79.6 82.77 83.49 85.55 84.6 84.9 85.4
15/05/2019 11:47:43 79.37 79.51 82.44 78.3 79.2 79.6 84.49 84.18 85.55 84.6 84.9 85.4
15/05/2019 11:47:44 78.62 79.21 82.44 78.3 79.2 79.6 84.39 84.34 85.55 84.6 84.9 85.4
15/05/2019 11:47:45 78.33 79.39 82.44 78.3 79.2 79.6 83.57 84.5 85.55 84.6 84.9 85.4
15/05/2019 11:47:46 78.09 78.64 82.44 78.3 79.2 79.6 84.18 84.25 85.55 84.6 84.9 85.4
15/05/2019 11:47:47 80.45 79.77 82.44 78.3 79.2 79.6 85.23 84.92 85.55 84.6 84.9 85.4
15/05/2019 11:47:48 81.17 81.27 82.44 78.3 79.2 79.6 85.15 85.4 85.55 84.6 84.9 85.4
15/05/2019 11:47:49 82.01 81.96 82.44 78.3 79.2 79.6 85.51 85.46 85.55 84.6 84.9 85.4
15/05/2019 11:47:50 79.62 82.28 82.44 78.3 79.2 79.6 84.93 85.67 85.67 84.6 84.9 85.4
15/05/2019 11:47:51 81.6 81.5 82.44 78.3 79.2 79.6 85.23 85.36 85.67 84.6 84.9 85.4
15/05/2019 11:47:52 81.83 82.58 82.58 78.3 79.2 79.6 85.36 85.83 85.83 84.6 84.9 85.4
15/05/2019 11:47:53 80.39 81.55 82.58 78.3 79.2 79.6 84.36 85.28 85.83 84.6 84.9 85.4
15/05/2019 11:47:54 80.49 80.8 82.58 78.3 79.2 79.6 84.47 84.66 85.83 84.6 84.9 85.4
15/05/2019 11:47:55 82.59 82.02 82.58 78.3 79.2 79.6 85.82 85.47 85.83 84.6 84.9 85.4
15/05/2019 11:47:56 80.92 82.22 82.58 78.3 79.2 79.6 85.21 85.95 85.95 84.6 84.9 85.4
15/05/2019 11:47:57 80.74 81.89 82.58 78.3 79.2 79.6 85.1 85.52 85.95 84.6 84.9 85.4
15/05/2019 11:47:58 80.57 81.13 82.58 78.3 79.2 79.6 84.4 84.98 85.95 84.6 84.9 85.4
15/05/2019 11:47:59 82.68 82.43 82.58 78.3 79.2 79.6 86.11 85.98 85.98 84.5 84.9 85.4
15/05/2019 11:48:00 82.38 83.02 83.02 78.3 79.2 79.6 86.46 86.63 86.63 84.6 84.9 85.4
15/05/2019 11:48:01 82.14 83 83.02 78.3 79.2 79.6 86.15 86.78 86.78 84.6 84.9 85.4
15/05/2019 11:48:02 77.27 82.33 83.02 78.3 79.2 79.6 83.99 86.23 86.78 84.5 84.9 85.4
15/05/2019 11:48:03 81.81 81.2 83.02 78.3 79.2 79.6 85.73 85.65 86.78 84.5 84.9 85.4
15/05/2019 11:48:04 80.63 81.39 83.02 78.3 79.2 79.6 84.91 85.4 86.78 84.6 84.9 85.4
15/05/2019 11:48:05 81.1 81.32 83.02 78.3 79.2 79.6 85.01 85.32 86.78 84.5 84.9 85.4
15/05/2019 11:48:06 80.18 81.12 83.02 78.3 79.2 79.6 84.75 85.07 86.78 84.5 84.9 85.4
15/05/2019 11:48:07 80.06 81.38 83.02 78.3 79.2 79.6 84.25 85.28 86.78 84.5 84.9 85.4
15/05/2019 11:48:08 82.4 82.08 83.02 78.3 79.2 79.6 85.53 85.41 86.78 84.5 84.9 85.4
15/05/2019 11:48:09 79.74 82.22 83.02 78.3 79.2 79.6 83.69 85.43 86.78 84.5 84.9 85.4
15/05/2019 11:48:10 75.17 80.53 83.02 78.3 79.2 79.6 81.71 84.36 86.78 84.5 84.9 85.4
15/05/2019 11:48:11 77.63 78.22 83.02 78.3 79.2 79.6 83.37 83.4 86.78 84.5 84.9 85.4
15/05/2019 11:48:12 74.76 77.86 83.02 78.3 79.2 79.6 82.88 83.69 86.78 84.5 84.9 85.4
15/05/2019 11:48:13 72.78 75.85 83.02 78.3 79.2 79.6 83.36 83.71 86.78 84.5 84.9 85.4
15/05/2019 11:48:14 75.91 75.54 83.02 78.3 79.2 79.6 82.82 83.38 86.78 84.5 84.9 85.4
15/05/2019 11:48:15 81.38 80.47 83.02 78.3 79.2 79.6 85.29 84.85 86.78 84.5 84.9 85.4
15/05/2019 11:48:16 83.48 82.81 83.02 78.4 79.2 79.6 86.43 86.22 86.78 84.5 84.9 85.4
15/05/2019 11:48:17 81.76 82.45 83.02 78.4 79.2 79.6 85.6 85.94 86.78 84.5 84.9 85.4
15/05/2019 11:48:18 82.76 83.6 83.6 78.4 79.2 79.6 86.47 86.99 86.99 84.5 84.9 85.4
15/05/2019 11:48:19 80.56 82.23 83.6 78.4 79.2 79.6 84.88 85.97 86.99 84.5 84.9 85.4
15/05/2019 11:48:20 81.96 83.1 83.6 78.4 79.3 79.6 85.55 86.39 86.99 84.5 84.9 85.4
15/05/2019 11:48:21 78.49 81.24 83.6 78.4 79.3 79.6 84.08 85.17 86.99 84.5 84.9 85.4
15/05/2019 11:48:22 75.39 79.82 83.6 78.4 79.2 79.6 82.32 84.64 86.99 84.6 84.9 85.4
15/05/2019 11:48:23 78.85 79.11 83.6 78.4 79.2 79.6 83.41 83.88 86.99 84.6 84.9 85.4
15/05/2019 11:48:24 77.25 78.93 83.6 78.4 79.2 79.6 82.94 83.63 86.99 84.6 84.9 85.4
15/05/2019 11:48:25 77.94 78.7 83.6 78.5 79.2 79.6 84.11 83.84 86.99 84.6 84.9 85.4
15/05/2019 11:48:26 79.81 79.62 83.6 78.5 79.2 79.6 84.89 84.89 86.99 84.6 84.9 85.4
15/05/2019 11:48:27 78.31 79.05 83.6 78.5 79.2 79.6 83.57 84.45 86.99 84.6 84.9 85.4
15/05/2019 11:48:28 78.39 79.32 83.6 78.5 79.2 79.6 83.69 84.35 86.99 84.6 84.8 85.4
15/05/2019 11:48:29 79.22 79 83.6 78.5 79.2 79.6 84.24 84.21 86.99 84.6 84.8 85.4
15/05/2019 11:48:30 80.91 80.32 83.6 78.5 79.2 79.6 85.07 84.77 86.99 84.6 84.8 85.4
15/05/2019 11:48:31 81.18 81.45 83.6 78.6 79.2 79.6 86.09 86.02 86.99 84.6 84.8 85.4
15/05/2019 11:48:32 82.36 82.76 83.6 78.6 79.2 79.6 85.89 86.35 86.99 84.6 84.8 85.4
15/05/2019 11:48:33 79.1 81.59 83.6 78.6 79.2 79.6 84.29 85.84 86.99 84.7 84.8 85.4
15/05/2019 11:48:34 82.24 82.1 83.6 78.7 79.2 79.6 85.37 85.52 86.99 84.7 84.8 85.4
15/05/2019 11:48:35 79.97 82.19 83.6 78.7 79.2 79.6 84.72 85.57 86.99 84.7 84.8 85.4
15/05/2019 11:48:36 79.45 81.07 83.6 78.7 79.3 79.6 85.29 85.41 86.99 84.7 84.8 85.4
15/05/2019 11:48:37 80.91 80.86 83.6 78.7 79.3 79.6 85.86 85.73 86.99 84.7 84.8 85.4
15/05/2019 11:48:38 82.5 82.17 83.6 78.7 79.3 79.6 87.4 86.96 86.99 84.7 84.8 85.4
15/05/2019 11:48:39 81.05 82.11 83.6 78.7 79.3 79.6 87.58 87.57 87.57 84.7 84.8 85.4
15/05/2019 11:48:40 79.33 81.73 83.6 78.7 79.3 79.6 87.58 87.7 87.7 84.7 84.9 85.4
15/05/2019 11:48:41 84.42 83.63 83.63 78.8 79.3 79.6 88.62 88.36 88.36 84.8 84.9 85.4
15/05/2019 11:48:42 80.61 83.47 83.63 78.8 79.3 79.6 87.22 88.35 88.36 84.8 84.9 85.4
15/05/2019 11:48:43 83.27 83.18 83.63 78.8 79.3 79.6 88.16 88.21 88.36 84.8 84.9 85.4
15/05/2019 11:48:44 79.4 82.67 83.63 78.8 79.3 79.6 85.7 87.95 88.36 84.8 84.9 85.4
15/05/2019 11:48:45 81.76 81.99 83.63 78.8 79.3 79.6 87.56 87.5 88.36 84.8 84.9 85.4
15/05/2019 11:48:46 82.56 82.56 83.63 78.9 79.3 79.6 89.08 88.57 88.57 84.8 84.9 85.4
15/05/2019 11:48:47 81.54 82.99 83.63 78.9 79.3 79.6 87.27 88.64 88.64 84.9 84.9 85.4
15/05/2019 11:48:48 79.63 81.66 83.63 78.9 79.3 79.6 86.73 87.74 88.64 84.9 84.9 85.4
15/05/2019 11:48:49 82.47 82.49 83.63 78.9 79.3 79.6 86.86 87.56 88.64 84.9 84.9 85.4
15/05/2019 11:48:50 83.47 83.18 83.63 78.9 79.3 79.6 87.03 87.2 88.64 84.9 84.9 85.4
15/05/2019 11:48:51 83.37 83.73 83.73 79 79.3 79.6 86.6 87.24 88.64 84.9 84.9 85.4
15/05/2019 11:48:52 82.03 83.26 83.73 79 79.3 79.6 86.11 86.83 88.64 84.9 84.9 85.4
15/05/2019 11:48:53 82.45 83.12 83.73 79 79.3 79.6 86.57 86.82 88.64 84.9 84.9 85.4
15/05/2019 11:48:54 82.38 82.83 83.73 79 79.3 79.6 86.24 86.68 88.64 84.9 84.9 85.4
15/05/2019 11:48:55 79.25 82.24 83.73 79 79.3 79.6 85.42 86.41 88.64 84.9 84.9 85.4
15/05/2019 11:48:56 80.66 80.98 83.73 79.1 79.3 79.6 85.01 85.63 88.64 84.9 84.9 85.4
15/05/2019 11:48:57 79.31 80.7 83.73 79.1 79.3 79.6 84.25 85.39 88.64 84.9 84.9 85.4
15/05/2019 11:48:58 81.59 81.34 83.73 79.1 79.3 79.6 86.82 86.29 88.64 84.9 84.9 85.4
15/05/2019 11:48:59 78.51 80.93 83.73 79.1 79.3 79.6 86.66 86.88 88.64 84.9 84.9 85.4
15/05/2019 11:49:00 81.6 81.23 83.73 79.1 79.3 79.6 86.99 86.86 88.64 84.9 84.9 85.4
15/05/2019 11:49:01 82.88 82.64 83.73 79.1 79.3 79.6 89.29 88.54 88.64 85 84.9 85.4
15/05/2019 11:49:02 83.79 83.36 83.73 79.1 79.3 79.6 90.33 89.86 89.86 85 84.9 85.4
15/05/2019 11:49:03 81.14 83.35 83.73 79.1 79.4 79.6 89.95 90.11 90.11 85 85 85.4
15/05/2019 11:49:04 82.67 83.43 83.73 79.1 79.4 79.6 91.52 90.92 90.92 85.1 85 85.4
15/05/2019 11:49:05 81.78 82.26 83.73 79.1 79.4 79.6 89.99 90.9 90.92 85.1 85 85.4
15/05/2019 11:49:06 81.42 82.79 83.73 79.1 79.4 79.6 89.45 90.74 90.92 85.1 85 85.4
15/05/2019 11:49:07 81.42 81.63 83.73 79.1 79.4 79.6 88.07 89.66 90.92 85.1 85 85.4
15/05/2019 11:49:08 82.35 82.51 83.73 79.1 79.4 79.6 88.85 89.02 90.92 85.1 85 85.4
15/05/2019 11:49:09 80.48 82.07 83.73 79.1 79.4 79.6 86.84 89.04 90.92 85.1 85 85.4
15/05/2019 11:49:10 79.92 81.3 83.73 79.1 79.4 79.6 84.86 87.84 90.92 85.1 85 85.4
15/05/2019 11:49:11 81.36 81.26 83.73 79.1 79.4 79.6 84.81 86.11 90.92 85.1 85 85.4
15/05/2019 11:49:12 80.35 81.54 83.73 79.1 79.4 79.6 85.19 85.47 90.92 85.1 85 85.4
15/05/2019 11:49:13 81.63 81.7 83.73 79.1 79.4 79.6 86.64 86.35 90.92 85.1 85 85.4
15/05/2019 11:49:14 78.19 81.27 83.73 79.1 79.4 79.6 85.85 86.44 90.92 85.1 85.1 85.4
15/05/2019 11:49:15 77.92 79.88 83.73 79.1 79.4 79.6 83.59 85.89 90.92 85.1 85.1 85.4
15/05/2019 11:49:16 75.01 78.22 83.73 79.1 79.4 79.6 82.32 84.46 90.92 85.1 85.1 85.4
15/05/2019 11:49:17 74.9 76.8 83.73 79.1 79.4 79.6 81.6 83.32 90.92 85.1 85.1 85.4
15/05/2019 11:49:18 73.85 75.36 83.73 79.1 79.4 79.6 80.67 82.17 90.92 85 85.1 85.4
15/05/2019 11:49:19 77.65 78.29 83.73 79.1 79.4 79.6 84 83.73 90.92 85 85.1 85.4
15/05/2019 11:49:20 71.33 75.79 83.73 79 79.4 79.6 81.76 82.65 90.92 85 85.1 85.4
15/05/2019 11:49:21 72.66 73.69 83.43 79 79.4 79.6 81.26 82.5 90.92 85 85.1 85.4
15/05/2019 11:49:22 70.18 73.03 83.43 79 79.4 79.6 79.74 81.39 90.92 85 85.1 85.4
15/05/2019 11:49:23 66.45 71.41 83.43 79 79.4 79.6 79.2 80.66 90.92 85 85 85.4
15/05/2019 11:49:24 65.44 69.01 83.43 79 79.4 79.6 79.48 79.97 90.92 85 85 85.4
15/05/2019 11:49:25 63.78 67.11 83.43 78.9 79.4 79.6 77.75 79.69 90.92 84.9 85 85.4
15/05/2019 11:49:26 63.7 65.47 83.43 78.9 79.4 79.6 75.59 78.6 90.92 84.9 85 85.4
15/05/2019 11:49:27 64.61 64.76 83.43 78.9 79.4 79.6 78.8 78.64 90.92 84.9 85 85.4
15/05/2019 11:49:28 63.71 64.74 83.43 78.9 79.4 79.6 77.43 78.28 90.92 84.9 85 85.4
15/05/2019 11:49:29 64.98 64.79 83.43 78.9 79.4 79.6 77.78 77.88 90.92 84.9 85 85.4
15/05/2019 11:49:30 65.55 65.37 83.43 78.9 79.4 79.6 77.56 77.72 90.92 84.9 85 85.4
15/05/2019 11:49:31 64.11 65.25 83.43 78.9 79.4 79.6 78.32 78.34 90.92 84.9 85 85.4
15/05/2019 11:49:32 66.35 66.11 83.43 78.9 79.4 79.6 78.69 78.62 90.92 84.9 85 85.4
15/05/2019 11:49:33 63.67 65.42 83.43 78.9 79.4 79.6 76.7 78.35 90.92 84.9 85 85.4
15/05/2019 11:49:34 64.02 64.4 82.79 78.9 79.4 79.6 76.52 77.36 90.9 84.9 85 85.4
15/05/2019 11:49:35 64.11 64.55 82.79 78.9 79.4 79.6 77.4 77.37 90.74 84.9 85 85.4
15/05/2019 11:49:36 68.68 67.51 82.51 78.8 79.4 79.6 81.16 80.31 89.66 84.9 85 85.4
15/05/2019 11:49:37 74.44 73.32 82.51 78.8 79.4 79.6 82.78 82.16 89.04 84.8 85 85.4
15/05/2019 11:49:38 76.73 76.21 82.07 78.8 79.4 79.6 83.46 83.54 89.04 84.8 85 85.4
15/05/2019 11:49:39 86.86 85.39 85.39 78.9 79.4 79.6 89.52 88.57 88.57 84.9 85 85.4
15/05/2019 11:49:40 81.79 84.47 85.39 78.9 79.4 79.6 85.4 87.57 88.57 84.9 85 85.4
15/05/2019 11:49:41 81.09 82.76 85.39 78.9 79.4 79.6 85.97 86.4 88.57 84.9 85 85.4
15/05/2019 11:49:42 76.69 82.16 85.39 78.9 79.4 79.6 84.75 86.2 88.57 84.9 85 85.4
15/05/2019 11:49:43 79.46 80.15 85.39 78.9 79.4 79.6 84.53 85.51 88.57 84.9 85 85.4
15/05/2019 11:49:44 79.18 79.79 85.39 78.8 79.4 79.6 85.14 85.33 88.57 84.9 85 85.4
15/05/2019 11:49:45 77.14 79.13 85.39 78.8 79.4 79.6 84.55 84.93 88.57 84.9 85 85.4
15/05/2019 11:49:46 80.01 79.49 85.39 78.9 79.4 79.6 86.26 85.81 88.57 84.9 85 85.4
15/05/2019 11:49:47 78.91 80.33 85.39 78.9 79.4 79.6 84.94 85.87 88.57 84.9 85 85.4
15/05/2019 11:49:48 75.45 78.6 85.39 78.8 79.4 79.6 83.34 85.09 88.57 84.8 85 85.4
15/05/2019 11:49:49 76.31 77.34 85.39 78.8 79.4 79.6 84.94 85.09 88.57 84.8 85 85.4
15/05/2019 11:49:50 77.65 77.58 85.39 78.8 79.4 79.6 85.01 84.9 88.57 84.8 85 85.4
15/05/2019 11:49:51 77.42 77.92 85.39 78.8 79.4 79.6 84 84.96 88.57 84.8 85 85.4
15/05/2019 11:49:52 74.35 77.32 85.39 78.8 79.4 79.6 81.76 84.24 88.57 84.8 85 85.4
15/05/2019 11:49:53 72.47 75.73 85.39 78.8 79.4 79.6 81.56 82.97 88.57 84.8 85 85.4
15/05/2019 11:49:54 79.5 77.99 85.39 78.8 79.4 79.6 85.38 84.6 88.57 84.8 85 85.4
15/05/2019 11:49:55 77.96 78.3 85.39 78.8 79.4 79.6 89.07 88.13 88.57 84.8 85 85.4
15/05/2019 11:49:56 75.06 78.06 85.39 78.8 79.4 79.6 85.31 88.23 88.57 84.8 85 85.4
15/05/2019 11:49:57 75.86 76.65 85.39 78.8 79.4 79.6 83.39 86.43 88.57 84.8 85 85.4
15/05/2019 11:49:58 80.41 79.96 85.39 78.8 79.4 79.6 85.49 85.63 88.57 84.8 85 85.4
15/05/2019 11:49:59 80.97 80.81 85.39 78.8 79.4 79.6 84.93 85.64 88.57 84.8 85 85.4
15/05/2019 11:50:00 75.22 80.62 85.39 78.8 79.4 79.6 81.93 85.21 88.57 84.8 85 85.4
15/05/2019 11:50:01 74.41 77.9 85.39 78.8 79.4 79.6 81.91 83.46 88.57 84.8 85 85.4
15/05/2019 11:50:02 75 76.29 85.39 78.8 79.4 79.6 83.43 83.37 88.57 84.8 85 85.4
15/05/2019 11:50:03 77.14 77.23 85.39 78.8 79.4 79.6 83.23 83.42 88.57 84.8 85 85.4
15/05/2019 11:50:04 75.43 77.38 85.39 78.8 79.4 79.6 82.17 83.45 88.57 84.8 85 85.4
15/05/2019 11:50:05 76.17 76.71 85.39 78.8 79.4 79.6 83.12 83.35 88.57 84.8 85 85.4
15/05/2019 11:50:06 80.37 79.97 85.39 78.8 79.4 79.6 84.71 84.61 88.57 84.8 85 85.4
15/05/2019 11:50:07 81.44 81.16 85.39 78.8 79.4 79.6 85.08 85.07 88.57 84.8 85 85.4
15/05/2019 11:50:08 77.45 81.15 85.39 78.8 79.4 79.6 84 85.4 88.57 84.8 85 85.4
15/05/2019 11:50:09 79.1 79.62 84.47 78.8 79.4 79.6 83.48 84.15 88.23 84.8 85 85.4
15/05/2019 11:50:10 79.06 79.45 82.76 78.8 79.4 79.6 85.81 85.29 88.23 84.8 85 85.4
15/05/2019 11:50:11 81.65 81.29 82.16 78.8 79.4 79.6 86.15 85.9 88.23 84.8 85 85.4
15/05/2019 11:50:12 82.57 82.28 82.28 78.9 79.4 79.6 87.4 86.97 88.23 84.8 85 85.4
15/05/2019 11:50:13 79.52 81.94 82.28 78.9 79.4 79.6 85.79 86.74 88.23 84.8 85 85.4
15/05/2019 11:50:14 81.45 81.73 82.28 78.9 79.4 79.6 86.19 86.52 88.23 84.8 85 85.4
15/05/2019 11:50:15 81.54 81.62 82.28 78.9 79.4 79.6 86.26 86.54 88.23 84.8 85 85.4
15/05/2019 11:50:16 76.2 81.52 82.28 78.9 79.4 79.6 82.84 86.28 88.23 84.8 85 85.4
15/05/2019 11:50:17 78.85 79.49 82.28 78.9 79.4 79.6 83.62 84.77 88.23 84.8 85 85.4
15/05/2019 11:50:18 77.28 78.59 82.28 78.9 79.4 79.6 83.88 84.06 88.23 84.8 85 85.4
15/05/2019 11:50:19 81.61 80.68 82.28 78.9 79.4 79.6 85.93 85.27 88.23 84.8 85 85.4
15/05/2019 11:50:20 77.94 80.78 82.28 78.9 79.4 79.6 86.01 85.93 88.23 84.8 85 85.4
15/05/2019 11:50:21 79.98 80.1 82.28 78.9 79.4 79.6 88.03 87.41 88.23 84.7 85 85.4
15/05/2019 11:50:22 80.17 80.64 82.28 79 79.4 79.6 85.12 87.39 88.23 84.7 85 85.4
15/05/2019 11:50:23 80.21 81.08 82.28 79 79.4 79.6 85.12 86.41 88.23 84.6 85 85.4
15/05/2019 11:50:24 75.25 79.62 82.28 79 79.4 79.6 84.36 85.32 88.23 84.5 85 85.4
15/05/2019 11:50:25 80.64 79.68 82.28 79 79.4 79.6 85.62 85.37 88.23 84.5 85 85.4
15/05/2019 11:50:26 81.05 80.84 82.28 79 79.4 79.6 86 85.96 87.41 84.5 85 85.4
15/05/2019 11:50:27 80.43 80.76 82.28 79 79.4 79.6 86.32 86.37 87.41 84.5 85 85.4
15/05/2019 11:50:28 80.85 81.14 82.28 79 79.4 79.6 86.32 86.39 87.41 84.5 85 85.4
15/05/2019 11:50:29 81.54 82.3 82.3 79 79.4 79.6 85.31 86.66 87.41 84.5 85 85.4
15/05/2019 11:50:30 80.84 81.6 82.3 79 79.4 79.6 85.25 85.79 87.41 84.5 85 85.4
15/05/2019 11:50:31 80.12 80.71 82.3 79 79.4 79.6 85.13 85.35 87.41 84.5 85 85.4
15/05/2019 11:50:32 80.86 81.03 82.3 79 79.4 79.6 85.29 85.44 87.41 84.5 85 85.4
15/05/2019 11:50:33 81.04 81.27 82.3 79 79.4 79.6 85.07 85.52 87.41 84.5 85 85.4
15/05/2019 11:50:34 79.34 80.58 82.3 79 79.4 79.6 85.97 85.7 87.41 84.5 85 85.4
15/05/2019 11:50:35 81.85 81.47 82.3 79 79.4 79.6 86.14 86.07 87.41 84.5 85 85.4
15/05/2019 11:50:36 80.8 82.34 82.34 79.1 79.4 79.6 85.85 86.63 87.41 84.5 85 85.4
15/05/2019 11:50:37 81.47 82.16 82.34 79.1 79.4 79.6 85.24 86.32 87.41 84.5 85 85.4
15/05/2019 11:50:38 79.68 80.89 82.34 79 79.4 79.6 84.49 85.14 87.41 84.5 85 85.4
15/05/2019 11:50:39 80.2 80.91 82.34 79.1 79.4 79.6 85.53 85.26 87.41 84.5 85 85.4
15/05/2019 11:50:40 77.52 80.06 82.34 79.1 79.4 79.6 86.83 86.33 87.41 84.5 85 85.4
15/05/2019 11:50:41 80.85 80.48 82.34 79.1 79.4 79.6 88.63 88.04 88.04 84.5 85 85.4
15/05/2019 11:50:42 79.12 80.33 82.34 79 79.4 79.6 84.74 87.79 88.04 84.5 85 85.4
15/05/2019 11:50:43 78.88 80.05 82.34 79 79.4 79.6 84.93 86.57 88.04 84.5 85 85.4
15/05/2019 11:50:44 80.49 80.54 82.34 79 79.4 79.6 85.42 85.72 88.04 84.5 85 85.4
15/05/2019 11:50:45 78.11 80.71 82.34 79 79.4 79.6 82.78 85.79 88.04 84.5 85 85.4
15/05/2019 11:50:46 78.97 79.59 82.34 79 79.4 79.6 85 84.82 88.04 84.5 85 85.4
15/05/2019 11:50:47 79.96 79.61 82.34 79 79.4 79.6 84.31 84.58 88.04 84.5 85 85.4
15/05/2019 11:50:48 80.42 80.2 82.34 79.1 79.4 79.6 84.7 84.88 88.04 84.5 85 85.4
15/05/2019 11:50:49 80.36 81.15 82.34 79.1 79.4 79.6 83.84 84.85 88.04 84.5 85 85.4
15/05/2019 11:50:50 79.32 80.21 82.34 79.1 79.4 79.6 85.53 84.92 88.04 84.5 85 85.4
15/05/2019 11:50:51 79.77 79.86 82.34 79.1 79.4 79.6 84.43 85.06 88.04 84.5 85 85.4
15/05/2019 11:50:52 79.88 80.37 82.34 79.1 79.4 79.6 85.14 85.23 88.04 84.5 85 85.4
15/05/2019 11:50:53 81.35 81.57 82.34 79.1 79.4 79.6 84.88 85.53 88.04 84.5 85 85.4
15/05/2019 11:50:54 80.36 80.72 82.34 79.1 79.4 79.6 85.56 85.45 88.04 84.5 85 85.4
15/05/2019 11:50:55 80.92 81.36 82.34 79.1 79.4 79.6 85.41 85.72 88.04 84.5 85 85.4
15/05/2019 11:50:56 76.78 80.68 82.34 79.1 79.4 79.6 83.63 85.36 88.04 84.5 85 85.4
15/05/2019 11:50:57 82.77 81.76 82.34 79.1 79.4 79.6 86.49 85.97 88.04 84.5 85 85.4
15/05/2019 11:50:58 82 82.6 82.6 79.1 79.4 79.6 86.27 86.63 88.04 84.5 85 85.4
15/05/2019 11:50:59 80.38 81.71 82.6 79.1 79.4 79.6 84.95 85.99 88.04 84.5 85 85.4
15/05/2019 11:51:00 80.75 81.97 82.6 79.1 79.4 79.6 86.21 86.06 88.04 84.6 85 85.4
15/05/2019 11:51:01 83.2 82.6 82.6 79.1 79.4 79.6 87.41 86.94 88.04 84.6 85.1 85.4
15/05/2019 11:51:02 80.73 82.83 82.83 79.1 79.4 79.6 86.14 86.99 88.04 84.6 85.1 85.4
15/05/2019 11:51:03 82.69 82.62 82.83 79.2 79.5 79.6 86.37 86.62 88.04 84.6 85.1 85.4
15/05/2019 11:51:04 83.27 83.14 83.14 79.2 79.5 79.6 86.32 86.67 88.04 84.6 85.1 85.4
15/05/2019 11:51:05 83.07 83.61 83.61 79.2 79.5 79.6 87.81 87.45 88.04 84.6 85.1 85.4
15/05/2019 11:51:06 81.06 82.88 83.61 79.2 79.5 79.6 86.32 87.57 88.04 84.6 85.1 85.4
15/05/2019 11:51:07 77.82 81.83 83.61 79.2 79.5 79.6 83.37 86.62 88.04 84.6 85.1 85.4
15/05/2019 11:51:08 75.34 79.5 83.61 79.2 79.5 79.6 83.65 84.82 88.04 84.6 85.1 85.4
15/05/2019 11:51:09 76.4 77.34 83.61 79.2 79.5 79.6 83.29 84.11 88.04 84.6 85.1 85.4
15/05/2019 11:51:10 76.29 76.73 83.61 79.2 79.5 79.6 83.92 83.96 88.04 84.6 85.1 85.4
15/05/2019 11:51:11 77.33 77.44 83.61 79.2 79.5 79.6 84.05 84.24 87.79 84.6 85.1 85.4
15/05/2019 11:51:12 75.15 77.11 83.61 79.2 79.5 79.6 84.28 84.47 87.57 84.6 85.1 85.4
15/05/2019 11:51:13 73.47 75.92 83.61 79.2 79.5 79.6 84.24 84.38 87.57 84.6 85.1 85.4
15/05/2019 11:51:14 79.23 77.88 83.61 79.2 79.5 79.6 86.71 86.05 87.57 84.6 85.1 85.4
15/05/2019 11:51:15 78.79 78.7 83.61 79.2 79.5 79.6 85.58 85.92 87.57 84.6 85.1 85.4
15/05/2019 11:51:16 80.57 80.13 83.61 79.2 79.5 79.6 86.75 86.56 87.57 84.6 85.1 85.4
15/05/2019 11:51:17 80.03 80.78 83.61 79.2 79.5 79.6 85.82 86.79 87.57 84.6 85.1 85.4
15/05/2019 11:51:18 80.73 80.93 83.61 79.2 79.5 79.6 85.31 85.91 87.57 84.6 85.1 85.4
15/05/2019 11:51:19 82.41 82.09 83.61 79.2 79.5 79.6 86.15 86.18 87.57 84.7 85.1 85.4
15/05/2019 11:51:20 81.24 83.14 83.61 79.3 79.5 79.6 86.12 86.91 87.57 84.7 85.1 85.4
15/05/2019 11:51:21 76.72 81.05 83.61 79.3 79.5 79.6 84.1 85.92 87.57 84.7 85.1 85.4
15/05/2019 11:51:22 77.75 78.92 83.61 79.3 79.5 79.6 84.97 85.02 87.57 84.7 85.1 85.4
15/05/2019 11:51:23 78.55 78.57 83.61 79.3 79.5 79.6 84.49 84.99 87.57 84.7 85.1 85.4
15/05/2019 11:51:24 80.87 80.23 83.61 79.3 79.5 79.6 86.1 85.77 87.57 84.7 85.1 85.4
15/05/2019 11:51:25 80.91 80.8 83.61 79.3 79.5 79.6 85.99 86.05 87.57 84.7 85.1 85.4
15/05/2019 11:51:26 80.02 80.66 83.61 79.3 79.5 79.6 86.53 86.57 87.57 84.7 85.1 85.4
15/05/2019 11:51:27 81.79 81.69 83.61 79.3 79.5 79.6 87.13 87.23 87.57 84.7 85.1 85.4
15/05/2019 11:51:28 75.67 81.32 83.61 79.3 79.5 79.6 84.45 86.93 87.57 84.7 85.1 85.4
15/05/2019 11:51:29 77.86 78.62 83.61 79.3 79.5 79.6 84.87 85.63 87.57 84.7 85.1 85.4
15/05/2019 11:51:30 78.48 78.75 83.61 79.3 79.5 79.6 85.63 85.61 87.57 84.7 85.1 85.4
15/05/2019 11:51:31 81.97 81.28 83.61 79.3 79.5 79.6 87.66 87.29 87.57 84.7 85.1 85.4
15/05/2019 11:51:32 81.66 81.97 83.61 79.3 79.5 79.6 87.83 87.87 87.87 84.8 85.1 85.4
15/05/2019 11:51:33 80 81.28 83.61 79.4 79.5 79.6 89.36 89.21 89.21 84.8 85.1 85.4
15/05/2019 11:51:34 79.85 80.85 83.61 79.4 79.5 79.6 87.94 89.13 89.21 84.8 85.1 85.4
15/05/2019 11:51:35 80.78 80.94 83.14 79.4 79.5 79.6 90.01 89.78 89.78 84.9 85.1 85.4
15/05/2019 11:51:36 79.01 80.6 83.14 79.4 79.5 79.6 87.61 89.37 89.78 84.9 85.1 85.4
15/05/2019 11:51:37 79.41 80.03 83.14 79.4 79.5 79.6 87.07 88.32 89.78 84.9 85.1 85.4
15/05/2019 11:51:38 77.46 79.24 83.14 79.4 79.5 79.6 85.89 87.45 89.78 84.9 85.1 85.4
15/05/2019 11:51:39 81.07 80.6 83.14 79.4 79.5 79.6 86.28 86.65 89.78 85 85.1 85.4
15/05/2019 11:51:40 80.26 80.7 83.14 79.5 79.5 79.6 85.43 86.44 89.78 85 85.1 85.4
15/05/2019 11:51:41 79.9 80.37 83.14 79.5 79.5 79.6 86.27 86.31 89.78 85 85.1 85.4
15/05/2019 11:51:42 79.6 80.12 83.14 79.5 79.5 79.6 85.4 85.95 89.78 85 85.1 85.4
15/05/2019 11:51:43 77.6 79.64 83.14 79.5 79.5 79.6 84.79 85.92 89.78 85 85.1 85.4
15/05/2019 11:51:44 75.87 78.54 83.14 79.5 79.5 79.6 82.66 85.03 89.78 85 85.1 85.4
15/05/2019 11:51:45 80.62 79.82 83.14 79.5 79.5 79.6 86.44 85.64 89.78 85 85.1 85.4
15/05/2019 11:51:46 80.74 80.58 83.14 79.5 79.5 79.6 85.29 85.58 89.78 85.1 85.1 85.4
15/05/2019 11:51:47 80.09 80.65 83.14 79.6 79.5 79.6 85.43 85.85 89.78 85.1 85.1 85.4
15/05/2019 11:51:48 80.24 80.67 83.14 79.6 79.5 79.6 86.09 85.99 89.78 85.1 85.1 85.4
15/05/2019 11:51:49 81.43 82.04 83.14 79.6 79.5 79.6 85.31 86.32 89.78 85.1 85.1 85.4
15/05/2019 11:51:50 80.73 81.32 82.04 79.6 79.5 79.6 85.3 85.56 89.78 85.1 85.1 85.4
15/05/2019 11:51:51 80.36 80.81 82.04 79.6 79.5 79.6 85.05 85.3 89.78 85.1 85.1 85.4
15/05/2019 11:51:52 80.83 80.84 82.04 79.7 79.5 79.6 84.89 85.32 89.78 85.1 85.1 85.4
15/05/2019 11:51:53 79.85 81.04 82.04 79.7 79.5 79.6 83.72 85.03 89.78 85.1 85.1 85.4
15/05/2019 11:51:54 80.18 80.32 82.04 79.7 79.5 79.6 85.26 84.92 89.78 85.2 85.1 85.4
15/05/2019 11:51:55 81.64 81.52 82.04 79.7 79.5 79.6 85.66 85.53 89.78 85.2 85.1 85.4
15/05/2019 11:51:56 81.47 82.63 82.63 79.7 79.5 79.6 86.17 86.46 89.78 85.2 85.1 85.4
15/05/2019 11:51:57 80.8 81.72 82.63 79.7 79.5 79.6 84.53 85.75 89.78 85.2 85.1 85.4
15/05/2019 11:51:58 80.89 81.02 82.63 79.8 79.5 79.6 85.19 85.19 89.78 85.2 85.1 85.4
15/05/2019 11:51:59 81.54 81.58 82.63 79.8 79.5 79.6 85.48 85.43 89.78 85.2 85.1 85.4
15/05/2019 11:52:00 77.14 81.34 82.63 79.8 79.5 79.6 85.02 85.48 89.78 85.2 85.1 85.4
15/05/2019 11:52:01 80.8 80.39 82.63 79.8 79.5 79.6 85.24 85.44 89.78 85.2 85.1 85.4
15/05/2019 11:52:02 79.38 80.24 82.63 79.8 79.5 79.6 84.56 85.28 89.78 85.2 85.1 85.4
15/05/2019 11:52:03 79.27 79.86 82.63 79.8 79.5 79.6 83.97 84.86 89.78 85.2 85.1 85.4
15/05/2019 11:52:04 80.4 80.47 82.63 79.8 79.5 79.6 85.53 85.37 89.78 85.2 85.1 85.4
15/05/2019 11:52:05 80.28 81.38 82.63 79.8 79.5 79.6 84.51 85.64 89.37 85.3 85.1 85.4
15/05/2019 11:52:06 79.92 80.69 82.63 79.8 79.5 79.6 84.51 84.95 88.32 85.3 85.1 85.4
15/05/2019 11:52:07 79.84 80.13 82.63 79.8 79.5 79.6 84.63 84.71 87.45 85.3 85.1 85.4
15/05/2019 11:52:08 80.65 80.4 82.63 79.9 79.6 79.6 84.86 84.89 86.65 85.3 85.2 85.4
15/05/2019 11:52:09 80.59 81.23 82.63 79.9 79.6 79.6 84.37 85.03 86.46 85.3 85.2 85.4
15/05/2019 11:52:10 80.35 80.5 82.63 79.9 79.6 79.6 85.04 85.02 86.46 85.3 85.2 85.4
15/05/2019 11:52:11 80.78 81 82.63 79.9 79.6 79.6 85.81 85.82 86.46 85.3 85.2 85.4
15/05/2019 11:52:12 80.71 81.47 82.63 79.9 79.6 79.6 85.87 86.37 86.46 85.3 85.2 85.4
15/05/2019 11:52:13 81.75 82.04 82.63 79.9 79.6 79.6 85.42 86.1 86.46 85.3 85.2 85.4
15/05/2019 11:52:14 80.28 81.18 82.63 79.9 79.6 79.6 84.81 85.34 86.46 85.3 85.2 85.4
15/05/2019 11:52:15 79.56 80.89 82.63 79.9 79.6 79.6 84.36 85.14 86.46 85.3 85.2 85.4
15/05/2019 11:52:16 76.74 80.03 82.63 79.9 79.6 79.6 83.19 84.71 86.46 85.3 85.2 85.4
15/05/2019 11:52:17 82.65 81.65 82.63 80 79.6 79.6 86.17 85.6 86.46 85.3 85.2 85.4
15/05/2019 11:52:18 81.97 81.92 82.63 80 79.6 79.6 85.99 85.89 86.46 85.3 85.2 85.4
15/05/2019 11:52:19 79.44 81.86 82.63 80 79.6 79.6 83.85 85.93 86.46 85.4 85.2 85.4
15/05/2019 11:52:20 80.33 81.58 82.63 80 79.6 79.6 85.42 85.55 86.46 85.4 85.2 85.4
15/05/2019 11:52:21 83.3 82.58 82.63 80 79.6 79.6 86.82 86.41 86.46 85.4 85.2 85.4
15/05/2019 11:52:22 80.69 82.52 82.63 80 79.6 79.6 85.58 86.29 86.46 85.4 85.2 85.4
15/05/2019 11:52:23 83.8 83.31 83.31 80.1 79.6 79.6 86.66 86.52 86.52 85.4 85.2 85.4
15/05/2019 11:52:24 84.16 84.06 84.06 80.1 79.7 79.7 87.25 87.1 87.1 85.4 85.2 85.4
15/05/2019 11:52:25 82.76 84.29 84.29 80.1 79.7 79.7 86.58 87.51 87.51 85.4 85.2 85.4
15/05/2019 11:52:26 82.53 83.23 84.29 80.1 79.7 79.7 87.52 87.33 87.51 85.4 85.2 85.4
15/05/2019 11:52:27 81 82.9 84.29 80.1 79.7 79.7 85.73 87.15 87.51 85.4 85.2 85.4
15/05/2019 11:52:28 81.27 82.64 84.29 80.1 79.7 79.7 85.88 86.87 87.51 85.4 85.2 85.4
15/05/2019 11:52:29 83.06 82.74 84.29 80.1 79.7 79.7 86.79 86.67 87.51 85.5 85.2 85.4
15/05/2019 11:52:30 83.45 83.33 84.29 80.2 79.7 79.7 88.48 87.96 87.96 85.5 85.3 85.4
15/05/2019 11:52:31 79.66 83.07 84.29 80.2 79.7 79.7 84.36 87.82 87.96 85.5 85.3 85.4
15/05/2019 11:52:32 76.68 81.18 84.29 80.2 79.7 79.7 82.93 85.96 87.96 85.5 85.3 85.4
15/05/2019 11:52:33 80.32 80.07 84.29 80.2 79.7 79.7 85.06 84.96 87.96 85.5 85.3 85.4
15/05/2019 11:52:34 80.4 80.83 84.29 80.2 79.7 79.7 85.07 85.4 87.96 85.5 85.3 85.4
15/05/2019 11:52:35 73.91 80.13 84.29 80.1 79.7 79.7 83.1 84.92 87.96 85.5 85.3 85.4
15/05/2019 11:52:36 70.55 77.29 84.29 80.1 79.7 79.7 81.13 83.63 87.96 85.5 85.3 85.4
15/05/2019 11:52:37 68.8 74.27 84.29 80.1 79.7 79.7 82.1 82.74 87.96 85.5 85.3 85.4
15/05/2019 11:52:38 66.87 71.59 84.29 80.1 79.7 79.7 82.45 82.59 87.96 85.5 85.3 85.4
15/05/2019 11:52:39 67.71 69.36 84.29 80.1 79.7 79.7 81.49 82.38 87.96 85.5 85.3 85.4
15/05/2019 11:52:40 65.66 68.44 84.29 80.1 79.7 79.7 79.51 81.96 87.96 85.5 85.2 85.4
15/05/2019 11:52:41 66.25 66.87 84.29 80.1 79.7 79.7 81.05 81.15 87.96 85.5 85.2 85.4
15/05/2019 11:52:42 67.6 67.48 84.29 80.1 79.7 79.7 82.02 81.6 87.96 85.5 85.2 85.4
15/05/2019 11:52:43 72.21 71.32 84.29 80.1 79.7 79.7 81.81 81.91 87.96 85.5 85.2 85.4
15/05/2019 11:52:44 69.41 71.57 84.29 80.1 79.7 79.6 84.6 84.15 87.96 85.5 85.2 85.4
15/05/2019 11:52:45 66.46 69.95 84.29 80 79.7 79.6 81.46 84.05 87.96 85.5 85.2 85.4
15/05/2019 11:52:46 65.93 68.09 84.29 80 79.7 79.6 79.25 82.4 87.96 85.4 85.2 85.4
15/05/2019 11:52:47 66.16 67.09 84.29 80 79.7 79.6 81.81 81.85 87.96 85.4 85.2 85.4
15/05/2019 11:52:48 68.93 68.18 84.29 80 79.7 79.6 79.91 81.26 87.96 85.4 85.2 85.4
15/05/2019 11:52:49 70.22 69.64 84.29 80 79.7 79.6 83.38 82.52 87.96 85.4 85.2 85.4
15/05/2019 11:52:50 70 69.95 84.29 80 79.7 79.6 86.43 85.56 87.96 85.4 85.2 85.4
15/05/2019 11:52:51 67.72 69.82 84.29 80 79.7 79.6 83.75 85.38 87.96 85.4 85.2 85.4
15/05/2019 11:52:52 71.84 71.3 84.29 79.9 79.7 79.6 83.57 84.34 87.96 85.4 85.2 85.4
15/05/2019 11:52:53 70.71 71.85 84.29 79.9 79.7 79.6 81.16 83.83 87.96 85.4 85.2 85.4
15/05/2019 11:52:54 74 73.28 84.29 79.9 79.7 79.6 83.66 83.36 87.96 85.4 85.2 85.4
15/05/2019 11:52:55 76.83 76.35 83.33 79.9 79.7 79.6 83.96 84.15 87.96 85.4 85.2 85.4
15/05/2019 11:52:56 74.48 75.52 83.33 79.9 79.7 79.6 82.34 83.57 87.96 85.4 85.2 85.4
15/05/2019 11:52:57 74.63 75.04 83.33 79.9 79.6 79.6 82.91 83.12 87.96 85.4 85.2 85.4
15/05/2019 11:52:58 74.24 75.05 83.33 79.8 79.6 79.6 82.94 83.48 87.96 85.4 85.2 85.4
15/05/2019 11:52:59 75.74 75.4 83.33 79.8 79.6 79.6 84.34 83.84 87.96 85.4 85.2 85.4
15/05/2019 11:53:00 75.66 75.86 83.07 79.8 79.6 79.6 84.13 84.19 87.82 85.4 85.2 85.4
15/05/2019 11:53:01 77.86 77.61 81.18 79.8 79.6 79.6 83.41 84.11 85.96 85.4 85.2 85.4
15/05/2019 11:53:02 72.88 76.95 80.83 79.8 79.6 79.6 80.89 83.66 85.56 85.4 85.2 85.4
15/05/2019 11:53:03 75.62 75.91 80.83 79.8 79.6 79.6 82.65 82.79 85.56 85.4 85.2 85.4
15/05/2019 11:53:04 77.94 77.62 80.13 79.8 79.6 79.6 82.96 83.16 85.56 85.4 85.2 85.4
15/05/2019 11:53:05 71.21 77.03 77.62 79.7 79.6 79.6 80.68 82.83 85.56 85.3 85.2 85.4
15/05/2019 11:53:06 74.49 74.78 77.62 79.7 79.6 79.6 82.04 82 85.56 85.3 85.2 85.4
15/05/2019 11:53:07 74.83 74.78 77.62 79.7 79.6 79.6 83.24 82.87 85.56 85.3 85.2 85.4
15/05/2019 11:53:08 78.77 77.7 77.7 79.7 79.6 79.6 84.5 83.96 85.56 85.3 85.2 85.4
15/05/2019 11:53:09 77.36 78.22 78.22 79.7 79.6 79.6 84.73 84.46 85.56 85.3 85.2 85.4
15/05/2019 11:53:10 75.89 77.33 78.22 79.7 79.6 79.6 83.21 84.53 85.56 85.3 85.2 85.4
15/05/2019 11:53:11 80.14 79.21 79.21 79.7 79.6 79.6 85.61 85.08 85.56 85.3 85.2 85.4
15/05/2019 11:53:12 76.87 79.24 79.24 79.7 79.6 79.6 83.85 85.02 85.56 85.3 85.2 85.4
15/05/2019 11:53:13 76.39 77.31 79.24 79.7 79.6 79.6 82.91 84.17 85.56 85.3 85.2 85.4
15/05/2019 11:53:14 75.78 76.9 79.24 79.7 79.6 79.6 84.13 84.26 85.56 85.3 85.2 85.4
15/05/2019 11:53:15 76.29 76.69 79.24 79.7 79.6 79.6 82.85 83.85 85.56 85.3 85.2 85.4
15/05/2019 11:53:16 77.36 77.3 79.24 79.7 79.6 79.6 82.3 83.4 85.56 85.3 85.2 85.4
15/05/2019 11:53:17 79.53 79.08 79.24 79.7 79.6 79.6 83.48 83.43 85.56 85.3 85.2 85.4
15/05/2019 11:53:18 76.45 79.72 79.72 79.6 79.6 79.6 80.81 83.63 85.56 85.3 85.2 85.4
15/05/2019 11:53:19 70.17 77.09 79.72 79.6 79.6 79.6 78.73 81.74 85.56 85.3 85.2 85.4
15/05/2019 11:53:20 71.41 74.24 79.72 79.6 79.6 79.6 79.08 80.25 85.38 85.3 85.2 85.4
15/05/2019 11:53:21 77.21 76.8 79.72 79.6 79.6 79.6 81.64 81.4 85.08 85.3 85.2 85.4
15/05/2019 11:53:22 79.34 78.86 79.72 79.6 79.6 79.6 83.52 83.09 85.08 85.3 85.2 85.4
15/05/2019 11:53:23 75.06 78.92 79.72 79.6 79.6 79.6 81.5 83.24 85.08 85.3 85.2 85.4
15/05/2019 11:53:24 76.64 76.87 79.72 79.6 79.6 79.6 82.93 82.78 85.08 85.3 85.2 85.4
15/05/2019 11:53:25 77.42 77.44 79.72 79.6 79.6 79.6 83.24 83.26 85.08 85.3 85.2 85.4
15/05/2019 11:53:26 80.57 80.04 80.04 79.6 79.6 79.6 84.95 84.55 85.08 85.3 85.2 85.4
15/05/2019 11:53:27 79.8 80.22 80.22 79.6 79.6 79.6 83.49 84.51 85.08 85.3 85.2 85.4
15/05/2019 11:53:28 77.62 80.21 80.22 79.6 79.6 79.6 81.99 84.06 85.08 85.3 85.2 85.4
15/05/2019 11:53:29 77.34 78.12 80.22 79.6 79.6 79.6 82.67 82.8 85.08 85.3 85.2 85.4
15/05/2019 11:53:30 79.49 79.16 80.22 79.6 79.6 79.6 83.87 83.61 85.08 85.3 85.2 85.4
15/05/2019 11:53:31 78.72 79.64 80.22 79.6 79.6 79.6 83.41 83.75 85.08 85.3 85.2 85.4
15/05/2019 11:53:32 80.56 80.24 80.24 79.6 79.6 79.6 84.36 84.31 85.08 85.3 85.2 85.4
15/05/2019 11:53:33 74.79 79.73 80.24 79.6 79.6 79.6 82.41 83.9 85.08 85.3 85.2 85.4
15/05/2019 11:53:34 78.83 78.92 80.24 79.5 79.6 79.6 84.88 84.6 85.08 85.3 85.2 85.4
15/05/2019 11:53:35 78.38 79.38 80.24 79.5 79.6 79.6 85.05 85.15 85.15 85.3 85.2 85.4
15/05/2019 11:53:36 79.42 79.93 80.24 79.5 79.6 79.6 85.22 85.47 85.47 85.3 85.2 85.4
15/05/2019 11:53:37 77.71 78.45 80.24 79.5 79.6 79.6 86.35 86.03 86.03 85.3 85.2 85.4
15/05/2019 11:53:38 74.3 77.98 80.24 79.5 79.6 79.6 82.79 85.94 86.03 85.2 85.2 85.4
15/05/2019 11:53:39 80.62 79.62 80.24 79.5 79.6 79.6 89.05 88.01 88.01 85.2 85.2 85.4
15/05/2019 11:53:40 80.26 80.37 80.37 79.5 79.6 79.6 85.72 87.78 88.01 85.2 85.2 85.4
15/05/2019 11:53:41 79.68 80.57 80.57 79.5 79.6 79.6 84.97 86.7 88.01 85.2 85.2 85.4
15/05/2019 11:53:42 77.87 79.95 80.57 79.5 79.6 79.6 84.57 85.65 88.01 85.2 85.2 85.4
15/05/2019 11:53:43 79.92 79.92 80.57 79.5 79.6 79.6 85.64 85.53 88.01 85.2 85.2 85.4
15/05/2019 11:53:44 78.99 79.66 80.57 79.5 79.6 79.6 84.66 85.42 88.01 85.2 85.2 85.4
15/05/2019 11:53:45 78.81 79.45 80.57 79.4 79.6 79.6 87.32 86.74 88.01 85.2 85.2 85.4
15/05/2019 11:53:46 77 78.82 80.57 79.4 79.6 79.6 84.56 86.55 88.01 85.2 85.2 85.4
15/05/2019 11:53:47 79.41 79.19 80.57 79.4 79.6 79.6 85.07 85.48 88.01 85.2 85.2 85.4
15/05/2019 11:53:48 80.89 80.56 80.57 79.4 79.6 79.6 84.95 85.41 88.01 85.2 85.2 85.4
15/05/2019 11:53:49 80.23 80.7 80.7 79.4 79.6 79.6 86.24 86.14 88.01 85.2 85.2 85.4
15/05/2019 11:53:50 77.5 80.46 80.7 79.4 79.6 79.6 83.96 86.06 88.01 85.1 85.2 85.4
15/05/2019 11:53:51 80.18 79.74 80.7 79.4 79.6 79.6 84.7 84.84 88.01 85.1 85.2 85.4
15/05/2019 11:53:52 81.15 80.99 80.99 79.3 79.6 79.6 85.36 85.39 88.01 85.1 85.2 85.4
15/05/2019 11:53:53 79.36 81.3 81.3 79.3 79.6 79.6 84.71 85.89 88.01 85.1 85.2 85.4
15/05/2019 11:53:54 79.6 80.47 81.3 79.3 79.6 79.6 84.94 85.16 88.01 85.1 85.2 85.4
15/05/2019 11:53:55 81.5 80.9 81.3 79.3 79.6 79.6 85.28 85.18 88.01 85.1 85.2 85.4
15/05/2019 11:53:56 79.47 80.7 81.3 79.3 79.6 79.6 83.82 85.09 88.01 85.1 85.2 85.4
15/05/2019 11:53:57 81.74 81.48 81.48 79.3 79.6 79.6 85.21 85.16 88.01 85.1 85.1 85.4
15/05/2019 11:53:58 79.8 81.37 81.48 79.3 79.6 79.6 84.34 85.08 88.01 85.1 85.1 85.4
15/05/2019 11:53:59 79.24 80.28 81.48 79.3 79.6 79.6 84.71 84.78 88.01 85.1 85.1 85.4
15/05/2019 11:54:00 81.52 81.22 81.48 79.3 79.6 79.6 85.81 85.67 88.01 85.1 85.1 85.4
15/05/2019 11:54:01 82.89 83.06 83.06 79.3 79.6 79.6 86.53 86.47 88.01 85.1 85.1 85.4
15/05/2019 11:54:02 78.57 82.05 83.06 79.3 79.6 79.6 85.36 86.21 88.01 85 85.1 85.4
15/05/2019 11:54:03 83.1 82.99 83.06 79.3 79.6 79.6 86.32 86.57 88.01 85 85.1 85.4
15/05/2019 11:54:04 79 82.14 83.06 79.3 79.6 79.6 83.79 86.03 88.01 85 85.1 85.4
15/05/2019 11:54:05 79.65 80.82 83.06 79.3 79.6 79.6 84.61 85.04 88.01 84.9 85.1 85.4
15/05/2019 11:54:06 80.14 80.52 83.06 79.3 79.6 79.6 84.91 85.11 88.01 84.9 85.1 85.4
15/05/2019 11:54:07 77.62 80.25 83.06 79.3 79.6 79.6 83.87 84.81 88.01 84.9 85.1 85.4
15/05/2019 11:54:08 82.25 81.22 83.06 79.3 79.6 79.6 86.64 85.87 88.01 84.9 85.1 85.4
15/05/2019 11:54:09 81.6 82.01 83.06 79.3 79.6 79.6 90.01 89.12 89.12 84.9 85.1 85.4
15/05/2019 11:54:10 81.89 82.42 83.06 79.3 79.6 79.6 86.89 89.15 89.15 84.9 85.1 85.4
15/05/2019 11:54:11 79.36 81.46 83.06 79.3 79.6 79.6 85.36 87.64 89.15 84.9 85.1 85.4
15/05/2019 11:54:12 80.77 81.01 83.06 79.3 79.6 79.6 86.28 86.62 89.15 84.9 85.1 85.4
15/05/2019 11:54:13 81.26 81.4 83.06 79.3 79.6 79.6 85.05 86.21 89.15 84.9 85.1 85.4
15/05/2019 11:54:14 80.52 80.91 83.06 79.3 79.6 79.6 85.17 85.52 89.15 84.9 85.1 85.4
15/05/2019 11:54:15 78.62 80.95 83.06 79.3 79.6 79.6 84.25 85.33 89.15 84.9 85.1 85.4
15/05/2019 11:54:16 79.95 79.99 83.06 79.3 79.6 79.6 85.12 85.04 89.15 84.9 85.1 85.4
15/05/2019 11:54:17 79.86 80.24 83.06 79.3 79.6 79.6 84.95 85.16 89.15 84.9 85.1 85.4
15/05/2019 11:54:18 83.97 83.4 83.4 79.3 79.6 79.6 87.24 87.05 89.15 84.9 85.1 85.4
15/05/2019 11:54:19 75.92 82.82 83.4 79.3 79.6 79.6 82.46 86.49 89.15 84.9 85.1 85.4
15/05/2019 11:54:20 78.68 79.92 83.4 79.3 79.6 79.6 84.72 84.77 89.15 84.9 85.1 85.4
15/05/2019 11:54:21 81.91 81.58 83.4 79.4 79.6 79.6 86.54 86.17 89.15 85 85.1 85.4
15/05/2019 11:54:22 80.8 81.44 83.4 79.4 79.6 79.6 84.45 86.04 89.15 85 85.1 85.4
15/05/2019 11:54:23 82.33 82.46 83.4 79.4 79.6 79.7 87.28 86.76 89.15 85 85.1 85.4
15/05/2019 11:54:24 78.88 82.06 83.4 79.4 79.6 79.7 84.83 86.57 89.15 85 85.1 85.4
15/05/2019 11:54:25 79.44 80.13 83.4 79.4 79.6 79.7 84.24 85.45 89.15 85 85.1 85.4
15/05/2019 11:54:26 80.83 80.82 83.4 79.5 79.6 79.7 86.11 85.83 89.15 85 85.1 85.4
15/05/2019 11:54:27 79.7 81.66 83.4 79.5 79.6 79.7 85.05 86.22 89.15 85 85.1 85.4
15/05/2019 11:54:28 85.52 84.65 84.65 79.5 79.6 79.7 88.6 88.04 89.15 85.1 85.1 85.4
15/05/2019 11:54:29 78.72 83.81 84.65 79.5 79.6 79.7 84.12 87.37 89.15 85.1 85.1 85.4
15/05/2019 11:54:30 80.85 81.44 84.65 79.6 79.6 79.7 85.25 85.84 89.15 85.1 85.1 85.4
15/05/2019 11:54:31 81.32 81.86 84.65 79.6 79.6 79.7 85.43 85.84 89.15 85.1 85.1 85.4
15/05/2019 11:54:32 79.64 82.12 84.65 79.6 79.6 79.7 85.04 85.95 89.15 85.1 85.1 85.4
15/05/2019 11:54:33 79.72 80.5 84.65 79.6 79.6 79.7 84.34 85.4 89.15 85.1 85.1 85.4
15/05/2019 11:54:34 82.4 82.35 84.65 79.6 79.6 79.7 86 86.09 89.15 85.1 85.1 85.4
15/05/2019 11:54:35 77 81.91 84.65 79.7 79.6 79.7 82.98 85.76 89.15 85.1 85.1 85.4
15/05/2019 11:54:36 78.02 79.97 84.65 79.7 79.6 79.7 84.2 84.58 89.15 85.1 85.1 85.4
15/05/2019 11:54:37 76.96 78.68 84.65 79.7 79.6 79.7 82.42 84.41 89.15 85.1 85.1 85.4
15/05/2019 11:54:38 80.57 80.01 84.65 79.7 79.6 79.7 84.03 84.04 89.15 85.1 85.1 85.4
15/05/2019 11:54:39 78.65 79.25 84.65 79.6 79.6 79.7 83.1 83.46 89.15 85.1 85.1 85.4
15/05/2019 11:54:40 77.31 79.09 84.65 79.6 79.6 79.7 82.88 83.28 88.04 85.1 85.1 85.4
15/05/2019 11:54:41 76 77.97 84.65 79.6 79.6 79.6 82.44 83.26 88.04 85.1 85.1 85.4
15/05/2019 11:54:42 76.02 76.77 84.65 79.6 79.6 79.6 82.7 82.99 88.04 85.1 85.1 85.4
15/05/2019 11:54:43 80.19 79.41 84.65 79.6 79.6 79.6 85.66 85.13 88.04 85.1 85.1 85.4
15/05/2019 11:54:44 78.09 79.56 84.65 79.6 79.6 79.6 87.11 86.79 88.04 85.1 85.1 85.4
15/05/2019 11:54:45 75.5 78.37 84.65 79.6 79.6 79.6 83.03 86.14 88.04 85.1 85.1 85.4
15/05/2019 11:54:46 77.88 77.77 84.65 79.6 79.6 79.6 83.91 84.63 88.04 85.1 85.1 85.4
15/05/2019 11:54:47 78.49 78.58 84.65 79.6 79.6 79.6 83.71 84.47 88.04 85.1 85.1 85.4
15/05/2019 11:54:48 78.76 79.06 84.65 79.6 79.6 79.6 84.6 84.52 88.04 85.1 85.1 85.4
15/05/2019 11:54:49 76.67 78.61 84.65 79.6 79.6 79.6 82.94 84.31 88.04 85.1 85.1 85.4
15/05/2019 11:54:50 80.96 80.19 84.65 79.6 79.6 79.6 84.49 84.31 88.04 85.1 85.1 85.4
15/05/2019 11:54:51 82.28 81.66 84.65 79.6 79.6 79.6 86.05 85.47 88.04 85.1 85.1 85.4
15/05/2019 11:54:52 83.92 84.14 84.65 79.6 79.6 79.6 87.79 87.81 88.04 85.1 85.1 85.4
15/05/2019 11:54:53 81.87 84.39 84.65 79.7 79.6 79.6 86.03 88.06 88.06 85.1 85.1 85.4
15/05/2019 11:54:54 86.37 85.34 85.34 79.7 79.6 79.6 88.94 88.28 88.28 85.1 85.1 85.4
15/05/2019 11:54:55 83.28 85.6 85.6 79.7 79.6 79.7 86.67 88.37 88.37 85.1 85.1 85.4
15/05/2019 11:54:56 81.6 83.95 85.6 79.8 79.6 79.7 85.88 87.22 88.37 85.1 85.1 85.4
15/05/2019 11:54:57 80.38 82.83 85.6 79.8 79.6 79.7 87.02 87.13 88.37 85.1 85.1 85.4
15/05/2019 11:54:58 81.52 81.67 85.6 79.8 79.6 79.7 85.81 86.89 88.37 85.1 85.1 85.4
15/05/2019 11:54:59 82.81 82.63 85.6 79.8 79.7 79.7 86.44 86.58 88.37 85.2 85.1 85.4
15/05/2019 11:55:00 80.23 82.68 85.6 79.8 79.7 79.7 85.28 86.61 88.37 85.2 85.1 85.4
15/05/2019 11:55:01 82.01 82.02 85.6 79.8 79.7 79.7 86.23 86.18 88.37 85.2 85.1 85.4
15/05/2019 11:55:02 81.2 82.08 85.6 79.8 79.7 79.7 85.07 85.93 88.37 85.2 85.1 85.4
15/05/2019 11:55:03 82.95 82.54 85.6 79.8 79.7 79.7 87.04 86.72 88.37 85.2 85.1 85.4
15/05/2019 11:55:04 79.42 82.55 85.6 79.9 79.7 79.7 85.67 86.72 88.37 85.2 85.1 85.4
15/05/2019 11:55:05 80.76 81.27 85.6 79.9 79.7 79.7 88.86 88.49 88.49 85.2 85.1 85.4
15/05/2019 11:55:06 79.06 80.6 85.6 79.9 79.7 79.7 85.41 87.48 88.49 85.2 85.1 85.4
15/05/2019 11:55:07 80.8 80.79 85.6 79.9 79.7 79.7 85.24 86.54 88.49 85.2 85.1 85.4
15/05/2019 11:55:08 81.57 81.32 85.6 79.9 79.7 79.7 85.27 85.47 88.49 85.2 85.1 85.4
15/05/2019 11:55:09 79.22 81.46 85.6 79.9 79.7 79.7 83.94 85.42 88.49 85.2 85.1 85.4
15/05/2019 11:55:10 80.22 80.53 85.6 79.9 79.7 79.7 84.75 84.9 88.49 85.2 85.1 85.4
15/05/2019 11:55:11 80.85 81.67 85.6 79.9 79.7 79.7 84.76 85.36 88.49 85.2 85.1 85.4
15/05/2019 11:55:12 84.79 83.64 85.6 79.9 79.7 79.7 87.61 86.73 88.49 85.2 85.1 85.4
15/05/2019 11:55:13 79.17 83.6 85.6 79.9 79.7 79.7 84.03 86.69 88.49 85.2 85.1 85.4
15/05/2019 11:55:14 77.79 81.47 85.6 79.9 79.7 79.7 84.16 85.32 88.49 85.2 85.1 85.4
15/05/2019 11:55:15 81.56 81.05 85.6 79.9 79.7 79.7 85.3 85.17 88.49 85.2 85.1 85.4
15/05/2019 11:55:16 76.88 80.89 85.6 79.9 79.7 79.7 83.42 85.01 88.49 85.2 85.1 85.4
15/05/2019 11:55:17 82.39 81.99 85.6 79.9 79.7 79.7 85.6 85.49 88.49 85.2 85.1 85.4
15/05/2019 11:55:18 84.21 83.99 85.6 79.9 79.7 79.7 87.41 87.16 88.49 85.2 85.1 85.4
15/05/2019 11:55:19 82.65 84.67 85.6 79.9 79.8 79.7 86.75 87.79 88.49 85.2 85.1 85.4
15/05/2019 11:55:20 84.7 85.03 85.6 80 79.8 79.7 87.48 88.22 88.49 85.2 85.1 85.4
15/05/2019 11:55:21 81.78 83.44 85.6 80 79.8 79.7 84.79 86.65 88.49 85.2 85.1 85.4
15/05/2019 11:55:22 80.6 82.92 85.6 80 79.8 79.7 84.77 85.98 88.49 85.2 85.1 85.4
15/05/2019 11:55:23 80.01 81.17 85.6 80 79.8 79.7 84.51 84.92 88.49 85.2 85.1 85.4
15/05/2019 11:55:24 79.21 80.62 85.6 80 79.8 79.7 84.8 85.01 88.49 85.2 85.1 85.4
15/05/2019 11:55:25 81.45 81.3 85.03 80 79.8 79.7 85.32 85.45 88.49 85.2 85.1 85.4
15/05/2019 11:55:26 80.92 80.95 85.03 80 79.8 79.7 85.58 85.45 88.49 85.2 85.1 85.4
15/05/2019 11:55:27 79.11 80.99 85.03 80 79.8 79.7 84.24 85.42 88.49 85.2 85.1 85.4
15/05/2019 11:55:28 79.05 80.16 85.03 80 79.8 79.7 85.12 85.09 88.49 85.2 85.1 85.4
15/05/2019 11:55:29 81.79 81.33 85.03 80 79.8 79.7 85.76 85.69 88.49 85.2 85.1 85.4
15/05/2019 11:55:30 81.89 82.14 85.03 80 79.8 79.7 84.9 85.67 88.49 85.2 85.1 85.4
15/05/2019 11:55:31 80.21 81.57 85.03 80 79.8 79.7 84.78 85.12 88.49 85.2 85.1 85.4
15/05/2019 11:55:32 80.18 81.17 85.03 80 79.8 79.7 86.26 85.83 88.49 85.2 85.1 85.4
15/05/2019 11:55:33 81.64 81.48 85.03 80 79.8 79.7 85.63 86.21 88.49 85.2 85.1 85.4
15/05/2019 11:55:34 81.9 81.89 85.03 80 79.8 79.7 85.69 85.91 88.49 85.2 85.1 85.4
15/05/2019 11:55:35 80.82 81.95 85.03 80 79.8 79.7 85.15 85.72 88.22 85.2 85.1 85.4
15/05/2019 11:55:36 76.99 80.89 85.03 80 79.8 79.7 82.99 85.28 88.22 85.2 85.1 85.4
15/05/2019 11:55:37 78.72 79.9 85.03 80 79.8 79.7 83.85 84.47 88.22 85.2 85.1 85.4
15/05/2019 11:55:38 78.48 79.05 85.03 80 79.8 79.7 83.58 83.93 88.22 85.2 85.1 85.4
15/05/2019 11:55:39 80.25 80.04 85.03 80 79.8 79.7 83.25 83.78 88.22 85.2 85.1 85.4
15/05/2019 11:55:40 80.93 81.06 85.03 80 79.8 79.7 84.53 84.32 88.22 85.2 85.1 85.4
15/05/2019 11:55:41 79.38 80.72 85.03 80 79.8 79.7 85.43 85.44 88.22 85.2 85.1 85.4
15/05/2019 11:55:42 79.96 80 85.03 80 79.8 79.7 84.5 84.92 88.22 85.2 85.2 85.4
15/05/2019 11:55:43 80.28 80.57 85.03 80 79.9 79.7 85.32 85.38 88.22 85.2 85.2 85.4
15/05/2019 11:55:44 82.35 81.83 85.03 80 79.9 79.7 86.27 85.94 88.22 85.2 85.2 85.4
15/05/2019 11:55:45 79.07 81.42 85.03 80 79.9 79.7 83.86 85.79 88.22 85.2 85.2 85.4
15/05/2019 11:55:46 81.04 81 85.03 80 79.9 79.7 84.03 84.57 88.22 85.2 85.2 85.4
15/05/2019 11:55:47 83.87 83.45 85.03 80 79.9 79.7 86.18 85.95 88.22 85.2 85.2 85.4
15/05/2019 11:55:48 82.72 83.88 85.03 80 79.9 79.7 84.89 86.24 88.22 85.2 85.2 85.4
15/05/2019 11:55:49 79.03 83 85.03 80 79.9 79.7 82.28 85.27 88.22 85.2 85.2 85.4
15/05/2019 11:55:50 75.3 80.46 83.88 80 79.9 79.7 80.19 83.34 86.65 85.2 85.2 85.4
15/05/2019 11:55:51 72.9 77.96 83.88 80 79.9 79.7 80.44 81.78 86.24 85.2 85.2 85.4
15/05/2019 11:55:52 66.08 75.29 83.88 80 79.9 79.7 77.7 80.77 86.24 85.1 85.2 85.4
15/05/2019 11:55:53 65.25 71.79 83.88 80 79.9 79.7 79.96 80.27 86.24 85.1 85.2 85.4
15/05/2019 11:55:54 63.68 68.95 83.88 80 79.9 79.7 78.41 79.92 86.24 85.1 85.1 85.4
15/05/2019 11:55:55 63 66.39 83.88 79.9 79.9 79.7 78.33 79.06 86.24 85.1 85.1 85.4
15/05/2019 11:55:56 62.83 64.59 83.88 79.9 79.9 79.7 77.86 78.81 86.24 85.1 85.1 85.4
15/05/2019 11:55:57 62.51 63.57 83.88 79.9 79.9 79.7 79.1 79.01 86.24 85.1 85.1 85.4
15/05/2019 11:55:58 65.21 64.59 83.88 79.9 79.9 79.7 83.39 82.46 86.24 85.1 85.1 85.4
15/05/2019 11:55:59 63.82 64.39 83.88 79.9 79.9 79.7 79.9 82.02 86.24 85.1 85.1 85.4
15/05/2019 11:56:00 63.03 64.08 83.88 79.8 79.9 79.7 78.86 80.95 86.24 85 85.1 85.4
15/05/2019 11:56:01 63.31 63.53 83.88 79.8 79.9 79.7 77.37 79.74 86.24 85 85.1 85.4
15/05/2019 11:56:02 68.62 67.32 83.88 79.8 79.9 79.7 77.68 78.26 86.24 85 85.1 85.4
15/05/2019 11:56:03 69.34 68.74 83.88 79.8 79.9 79.6 78.88 78.75 86.24 85 85.1 85.4
15/05/2019 11:56:04 70.99 70.5 83.88 79.7 79.8 79.6 79.79 79.46 86.24 85 85.1 85.4
15/05/2019 11:56:05 72.05 71.79 83.88 79.7 79.8 79.6 79.69 79.73 86.24 85 85.1 85.4
15/05/2019 11:56:06 70.6 71.42 83.88 79.7 79.8 79.6 78.62 79.77 86.24 84.9 85.1 85.4
15/05/2019 11:56:07 70.28 70.83 83.88 79.7 79.8 79.6 79.64 79.59 86.24 84.9 85.1 85.4
15/05/2019 11:56:08 73.24 72.77 83.88 79.7 79.8 79.6 80.74 80.3 86.24 84.9 85.1 85.4
15/05/2019 11:56:09 77.28 76.49 83.88 79.7 79.8 79.6 81.15 81.48 86.24 84.9 85.1 85.4
15/05/2019 11:56:10 69.26 75.39 83.88 79.7 79.8 79.6 77.99 80.5 86.24 84.9 85.1 85.4
15/05/2019 11:56:11 71.96 72.6 83.88 79.7 79.8 79.6 80.36 80.19 86.24 84.9 85.1 85.4
15/05/2019 11:56:12 72.02 72.84 83.88 79.7 79.8 79.6 80.24 80.34 86.24 84.9 85.1 85.4
15/05/2019 11:56:13 74.04 73.77 83.88 79.7 79.8 79.6 80.55 80.63 86.24 84.9 85.1 85.4
15/05/2019 11:56:14 72.98 73.96 83.88 79.7 79.8 79.6 80.26 80.64 86.24 84.9 85.1 85.4
15/05/2019 11:56:15 74.14 74.27 83.88 79.7 79.8 79.6 81 80.81 86.24 84.9 85.1 85.4
15/05/2019 11:56:16 74.92 75.12 83.88 79.6 79.8 79.6 81.52 81.6 86.24 84.8 85.1 85.4
15/05/2019 11:56:17 73.12 74.64 83.88 79.6 79.8 79.6 82.46 82.37 86.24 84.8 85.1 85.4
15/05/2019 11:56:18 74.95 75.01 83 79.6 79.8 79.6 81.87 82.52 85.27 84.8 85.1 85.4
15/05/2019 11:56:19 77.03 76.89 80.46 79.6 79.8 79.6 81.35 82.05 83.34 84.8 85.1 85.3
15/05/2019 11:56:20 76.85 77.89 77.96 79.6 79.8 79.6 80.99 82.24 82.52 84.8 85.1 85.3
15/05/2019 11:56:21 72.19 76.53 77.89 79.6 79.8 79.6 79.39 81.08 82.52 84.8 85.1 85.3
15/05/2019 11:56:22 74.27 74.85 77.89 79.6 79.8 79.6 80.44 80.53 82.52 84.8 85.1 85.3
15/05/2019 11:56:23 75.04 76.31 77.89 79.6 79.8 79.6 80.37 81.29 82.52 84.8 85.1 85.3
15/05/2019 11:56:24 66.88 74.07 77.89 79.5 79.8 79.6 76.67 79.93 82.52 84.8 85.1 85.3
15/05/2019 11:56:25 70.52 71.18 77.89 79.5 79.8 79.6 77.26 78.24 82.52 84.7 85.1 85.3
15/05/2019 11:56:26 73.83 73.27 77.89 79.5 79.8 79.6 77.73 77.95 82.52 84.7 85.1 85.3
15/05/2019 11:56:27 72.02 73.61 77.89 79.5 79.8 79.6 78.18 78.11 82.52 84.7 85.1 85.3
15/05/2019 11:56:28 68.19 72.01 77.89 79.5 79.8 79.6 75.85 78.05 82.52 84.7 85.1 85.3
15/05/2019 11:56:29 70.8 70.9 77.89 79.5 79.8 79.6 76 76.6 82.52 84.7 85.1 85.3
15/05/2019 11:56:30 71.36 71.38 77.89 79.5 79.8 79.6 77.22 76.99 82.52 84.7 85.1 85.3
15/05/2019 11:56:31 64.85 70.96 77.89 79.4 79.8 79.6 77.47 77.89 82.52 84.6 85.1 85.3
15/05/2019 11:56:32 63.17 68.04 77.89 79.4 79.8 79.6 75.97 77.05 82.52 84.6 85.1 85.3
15/05/2019 11:56:33 63.7 65.68 77.89 79.4 79.8 79.6 81.05 79.97 82.52 84.6 85.1 85.3
15/05/2019 11:56:34 63.41 64.56 77.89 79.4 79.8 79.6 80.21 80.38 82.52 84.5 85 85.3
15/05/2019 11:56:35 63.54 63.94 77.89 79.4 79.8 79.6 79.23 80.61 82.52 84.5 85 85.3
15/05/2019 11:56:36 63.88 63.83 77.89 79.4 79.8 79.6 79.56 79.68 82.52 84.5 85 85.3
15/05/2019 11:56:37 64.92 64.61 77.89 79.3 79.8 79.6 82.97 82.16 82.52 84.5 85 85.3
15/05/2019 11:56:38 67.37 66.56 77.89 79.3 79.8 79.6 84.03 83.47 83.47 84.4 85 85.3
15/05/2019 11:56:39 65.56 66.48 77.89 79.3 79.8 79.6 80.02 83.52 83.52 84.4 85 85.3
15/05/2019 11:56:40 66.24 66.55 77.89 79.3 79.7 79.6 79.21 81.54 83.52 84.4 85 85.3
15/05/2019 11:56:41 72.36 71.12 77.89 79.3 79.7 79.6 86.93 86.04 86.04 84.4 85 85.3
15/05/2019 11:56:42 76.69 75.53 77.89 79.3 79.7 79.6 87.24 86.92 86.92 84.4 85 85.3
15/05/2019 11:56:43 73.91 75.56 77.89 79.3 79.7 79.6 85.5 86.9 86.92 84.4 85 85.3
15/05/2019 11:56:44 76.87 76.37 77.89 79.3 79.7 79.6 85.54 86.24 86.92 84.4 85 85.3
15/05/2019 11:56:45 75.36 75.85 77.89 79.3 79.7 79.6 84.1 85.63 86.92 84.4 85 85.3
15/05/2019 11:56:46 73.87 76.45 77.89 79.2 79.7 79.6 83.06 85.08 86.92 84.4 85 85.3
15/05/2019 11:56:47 72.92 74.62 77.89 79.2 79.7 79.6 82.43 83.91 86.92 84.4 85 85.3
15/05/2019 11:56:48 73.62 74.08 77.89 79.2 79.7 79.6 81.56 82.65 86.92 84.4 85 85.3
15/05/2019 11:56:49 69.83 73.52 77.89 79.2 79.7 79.6 80.7 82.09 86.92 84.4 85 85.3
15/05/2019 11:56:50 75.16 74.44 76.53 79.2 79.7 79.6 83.24 82.76 86.92 84.4 85 85.3
15/05/2019 11:56:51 75.23 76.05 76.45 79.2 79.7 79.6 83.21 83.77 86.92 84.4 85 85.3
15/05/2019 11:56:52 79.32 78.47 78.47 79.2 79.7 79.6 84.94 84.33 86.92 84.4 85 85.3
15/05/2019 11:56:53 79.64 79.44 79.44 79.2 79.7 79.6 86.83 86.31 86.92 84.4 85 85.3
15/05/2019 11:56:54 78.17 79.52 79.52 79.1 79.7 79.6 85.47 86.83 86.92 84.4 85 85.3
15/05/2019 11:56:55 79.53 79.69 79.69 79.1 79.7 79.6 86.37 86.46 86.92 84.4 85 85.3
15/05/2019 11:56:56 75.83 79.31 79.69 79.1 79.7 79.6 83.18 86.07 86.92 84.4 85 85.3
15/05/2019 11:56:57 77.72 78.46 79.69 79.1 79.7 79.6 85.1 85.12 86.92 84.4 85 85.3
15/05/2019 11:56:58 82.66 81.37 81.37 79.1 79.7 79.6 88.23 87.34 87.34 84.4 85 85.3
15/05/2019 11:56:59 78.4 81.07 81.37 79.1 79.7 79.6 83.86 87 87.34 84.4 85 85.3
15/05/2019 11:57:00 75.78 79.63 81.37 79.1 79.7 79.6 82.04 85.32 87.34 84.4 85 85.3
15/05/2019 11:57:01 80.15 80.06 81.37 79.1 79.7 79.6 84.48 84.66 87.34 84.4 85 85.3
15/05/2019 11:57:02 79.84 79.91 81.37 79.1 79.7 79.6 85.54 85.38 87.34 84.4 85 85.3
15/05/2019 11:57:03 78.55 80.03 81.37 79.1 79.7 79.6 83.82 85.35 87.34 84.4 85 85.3
15/05/2019 11:57:04 78.72 79.82 81.37 79.1 79.7 79.6 84.57 85.14 87.34 84.4 85 85.3
15/05/2019 11:57:05 76.97 78.46 81.37 79.1 79.7 79.6 83.51 84.13 87.34 84.4 85 85.3
15/05/2019 11:57:06 78.41 79.36 81.37 79.1 79.7 79.6 84.57 84.61 87.34 84.4 85 85.3
15/05/2019 11:57:07 79.52 79.34 81.37 79.1 79.7 79.6 85.18 85.21 87.34 84.4 85 85.3
15/05/2019 11:57:08 80.14 80.47 81.37 79.1 79.7 79.6 85.03 86.12 87.34 84.4 85 85.3
15/05/2019 11:57:09 79.48 79.89 81.37 79.1 79.7 79.6 85.43 85.47 87.34 84.4 85 85.3
15/05/2019 11:57:10 78.95 79.72 81.37 79.1 79.6 79.6 84.95 85.37 87.34 84.4 85 85.3
15/05/2019 11:57:11 78.01 79.96 81.37 79.1 79.6 79.6 83.51 85.4 87.34 84.4 85 85.3
15/05/2019 11:57:12 73.36 78.53 81.37 79 79.6 79.6 81.52 84.33 87.34 84.4 85 85.3
15/05/2019 11:57:13 78.48 77.89 81.37 79 79.5 79.6 84.8 84.35 87.34 84.4 85 85.3
15/05/2019 11:57:14 79.72 79.64 81.37 79 79.4 79.6 84.52 84.72 87.34 84.4 84.9 85.3
15/05/2019 11:57:15 75.53 78.75 81.37 79 79.2 79.6 83.88 84.53 87.34 84.4 84.9 85.3
15/05/2019 11:57:16 77.14 77.4 81.37 79 79.2 79.6 82.95 83.87 87.34 84.4 84.9 85.3
15/05/2019 11:57:17 76.29 77.23 81.37 79 79.2 79.5 82.6 83.39 87.34 84.4 84.8 85.3
15/05/2019 11:57:18 77.36 77.21 81.37 79 79.2 79.5 83.31 83.25 87.34 84.3 84.8 85.3
15/05/2019 11:57:19 78.69 79.1 81.37 79 79.1 79.5 85.6 85.12 87.34 84.3 84.8 85.3
15/05/2019 11:57:20 75.14 77.99 81.37 79 79.1 79.5 83.06 84.79 87.34 84.3 84.8 85.3
15/05/2019 11:57:21 75.48 76.52 81.37 78.9 79.1 79.5 82.63 83.76 87.34 84.3 84.8 85.3
15/05/2019 11:57:22 77.51 77.01 81.37 78.9 79.1 79.5 83.08 83.18 87.34 84.3 84.8 85.3
15/05/2019 11:57:23 75.93 76.88 81.37 78.9 79.1 79.5 82.03 83.03 87.34 84.3 84.8 85.3
15/05/2019 11:57:24 78.91 78.28 81.37 78.8 79.1 79.5 84.26 83.77 87.34 84.3 84.8 85.3
15/05/2019 11:57:25 76.24 78.34 81.37 78.8 79.1 79.5 81.91 83.84 87.34 84.3 84.8 85.3
15/05/2019 11:57:26 77.83 77.73 81.37 78.8 79.1 79.5 84.92 84.39 87.34 84.3 84.8 85.3
15/05/2019 11:57:27 79.49 79.39 81.37 78.8 79.1 79.5 85.36 85.1 87.34 84.3 84.8 85.3
15/05/2019 11:57:28 79.47 80.09 81.07 78.8 79.1 79.5 85.09 85.5 87 84.3 84.8 85.3
15/05/2019 11:57:29 77.46 79.23 80.47 78.7 79.1 79.5 84.25 84.98 86.12 84.2 84.8 85.3
15/05/2019 11:57:30 74.54 78.37 80.47 78.7 79.1 79.5 82.28 84.51 86.12 84.2 84.8 85.3
15/05/2019 11:57:31 76.72 77.07 80.47 78.7 79.1 79.5 83.72 83.92 86.12 84.2 84.8 85.3
15/05/2019 11:57:32 81.75 80.87 80.87 78.7 79.1 79.5 86.59 85.84 86.12 84.2 84.8 85.3
15/05/2019 11:57:33 77.65 81.17 81.17 78.7 79.1 79.5 84.32 86.22 86.22 84.2 84.8 85.3
15/05/2019 11:57:34 75.75 78.89 81.17 78.7 79.1 79.5 82.83 84.71 86.22 84.2 84.8 85.3
15/05/2019 11:57:35 78.44 78.41 81.17 78.7 79.1 79.5 83.7 83.82 86.22 84.2 84.8 85.3
15/05/2019 11:57:36 78.67 79.15 81.17 78.7 79.1 79.5 83.92 84.4 86.22 84.2 84.8 85.3
15/05/2019 11:57:37 80.12 80.16 81.17 78.7 79.1 79.5 84.99 85.11 86.22 84.2 84.8 85.3
15/05/2019 11:57:38 74.22 79.66 81.17 78.7 79.1 79.5 81.68 84.72 86.22 84.2 84.8 85.3
15/05/2019 11:57:39 74.06 76.98 81.17 78.7 79.1 79.5 80.69 82.95 86.22 84.2 84.8 85.3
15/05/2019 11:57:40 77.09 77.02 81.17 78.7 79.1 79.5 83.25 83.03 86.22 84.2 84.8 85.3
15/05/2019 11:57:41 76.75 77.77 81.17 78.8 79.1 79.5 82.9 83.3 86.22 84.2 84.8 85.3
15/05/2019 11:57:42 78.91 78.55 81.17 78.8 79.1 79.5 84.59 84.22 86.22 84.2 84.8 85.3
15/05/2019 11:57:43 76.5 78.48 81.17 78.8 79.1 79.5 82.67 84.13 86.22 84.2 84.8 85.3
15/05/2019 11:57:44 75.67 77.46 81.17 78.8 79.1 79.5 81.9 83.27 86.22 84.2 84.8 85.3
15/05/2019 11:57:45 78.34 77.77 81.17 78.8 79.1 79.5 84.51 83.94 86.22 84.2 84.8 85.3
15/05/2019 11:57:46 80.31 79.88 81.17 78.8 79.1 79.5 85.15 85.04 86.22 84.3 84.8 85.3
15/05/2019 11:57:47 78.34 79.49 81.17 78.8 79.1 79.5 83.77 84.72 86.22 84.3 84.8 85.3
15/05/2019 11:57:48 76.19 79.08 81.17 78.8 79.1 79.5 81.74 84.4 86.22 84.3 84.8 85.3
15/05/2019 11:57:49 70.96 77.45 81.17 78.8 79.1 79.5 80.56 82.86 86.22 84.3 84.8 85.3
15/05/2019 11:57:50 71.1 74.57 81.17 78.8 79.1 79.5 80.63 81.58 86.22 84.2 84.8 85.3
15/05/2019 11:57:51 71.37 72.78 81.17 78.8 79.1 79.5 79.52 80.86 86.22 84.2 84.8 85.3
15/05/2019 11:57:52 70.69 72.5 81.17 78.8 79.1 79.5 79.8 80.48 86.22 84.2 84.8 85.3
15/05/2019 11:57:53 80.85 79.57 81.17 78.9 79.1 79.5 86.71 85.62 86.22 84.2 84.8 85.3
15/05/2019 11:57:54 79.51 80.05 81.17 78.9 79.1 79.5 84.97 85.72 86.22 84.3 84.8 85.3
15/05/2019 11:57:55 81.17 81.31 81.31 78.9 79.1 79.5 86.75 86.91 86.91 84.3 84.8 85.3
15/05/2019 11:57:56 72.11 80.02 81.31 78.9 79.1 79.5 80.17 85.72 86.91 84.3 84.8 85.3
15/05/2019 11:57:57 77.41 77.87 81.31 78.9 79.1 79.5 82.67 83.4 86.91 84.3 84.8 85.3
15/05/2019 11:57:58 73.4 77.16 81.31 78.9 79.1 79.5 81.26 82.77 86.91 84.3 84.8 85.3
15/05/2019 11:57:59 76.89 76.98 81.31 78.9 79.1 79.5 82.47 82.62 86.91 84.3 84.8 85.3
15/05/2019 11:58:00 74.2 76.91 81.31 78.9 79 79.5 81.86 82.96 86.91 84.2 84.8 85.3
15/05/2019 11:58:01 82.39 81.61 81.61 78.9 79 79.5 85.78 85.2 86.91 84.3 84.8 85.3
15/05/2019 11:58:02 80.13 80.89 81.61 78.9 79 79.5 85.36 85.23 86.91 84.3 84.8 85.3
15/05/2019 11:58:03 82.26 81.92 81.92 78.9 79.1 79.5 85.31 85.45 86.91 84.3 84.8 85.3
15/05/2019 11:58:04 79.75 82.12 82.12 78.9 79.1 79.5 85.82 86.01 86.91 84.3 84.8 85.3
15/05/2019 11:58:05 78.69 80.52 82.12 79 79 79.5 83.44 85.52 86.91 84.3 84.7 85.3
15/05/2019 11:58:06 79.79 80.51 82.12 79 79 79.5 83.76 84.73 86.91 84.3 84.7 85.3
15/05/2019 11:58:07 81.1 81.28 82.12 79 79 79.5 85.55 85.31 86.91 84.3 84.7 85.3
15/05/2019 11:58:08 80.45 80.9 82.12 79 79 79.5 85.27 85.55 86.91 84.3 84.7 85.3
15/05/2019 11:58:09 77.83 80.68 82.12 79 79 79.5 84.05 85.32 86.91 84.3 84.8 85.3
15/05/2019 11:58:10 82.89 82.26 82.26 79 79.1 79.5 86.41 86.11 86.91 84.3 84.8 85.3
15/05/2019 11:58:11 78.6 82.17 82.26 79 79.1 79.5 84.21 86.1 86.91 84.3 84.8 85.3
15/05/2019 11:58:12 79.69 80.59 82.26 79 79.1 79.5 84.41 85.07 86.91 84.3 84.8 85.3
15/05/2019 11:58:13 81.62 81.27 82.26 79 79.1 79.5 85.71 85.66 86.91 84.3 84.8 85.3
15/05/2019 11:58:14 75.39 81.36 82.26 79 79.1 79.5 82.2 85.53 86.91 84.3 84.8 85.3
15/05/2019 11:58:15 81.57 81.29 82.26 79.1 79.1 79.5 85.71 85.27 86.91 84.3 84.8 85.3
15/05/2019 11:58:16 79.95 80.14 82.26 79.1 79.1 79.5 85.99 85.79 86.91 84.3 84.8 85.3
15/05/2019 11:58:17 82.19 81.52 82.26 79.1 79.1 79.5 87.36 86.85 86.91 84.4 84.8 85.3
15/05/2019 11:58:18 81.07 81.98 82.26 79.1 79.1 79.5 86.85 87.05 87.05 84.4 84.8 85.3
15/05/2019 11:58:19 79.29 81.29 82.26 79.1 79.1 79.5 85.2 86.93 87.05 84.4 84.8 85.3
15/05/2019 11:58:20 78.43 80.13 82.26 79.1 79.1 79.5 84.27 85.92 87.05 84.4 84.8 85.3
15/05/2019 11:58:21 73.87 79.07 82.26 79.1 79.1 79.5 82.55 84.96 87.05 84.4 84.8 85.3
15/05/2019 11:58:22 78.73 78.54 82.26 79.1 79.1 79.5 84.94 84.76 87.05 84.4 84.8 85.3
15/05/2019 11:58:23 82.9 82.04 82.26 79.1 79.1 79.5 86.93 86.44 87.05 84.4 84.8 85.3
15/05/2019 11:58:24 78.79 81.79 82.26 79.2 79.1 79.5 85.45 86.19 87.05 84.4 84.8 85.3
15/05/2019 11:58:25 79.15 80.35 82.26 79.2 79.1 79.5 84.5 85.97 87.05 84.4 84.8 85.3
15/05/2019 11:58:26 78.79 79.89 82.26 79.1 79.1 79.5 85.71 85.88 87.05 84.4 84.8 85.3
15/05/2019 11:58:27 80.02 80.12 82.26 79.1 79.1 79.5 84.7 85.43 87.05 84.4 84.8 85.3
15/05/2019 11:58:28 81.38 82.53 82.53 79.2 79.1 79.5 85.03 86.47 87.05 84.4 84.8 85.3
15/05/2019 11:58:29 77.97 79.96 82.53 79.2 79.1 79.5 83.95 84.92 87.05 84.5 84.8 85.3
15/05/2019 11:58:30 76.89 78.54 82.53 79.2 79.1 79.5 83.38 83.87 87.05 84.5 84.8 85.3
15/05/2019 11:58:31 78.24 78.2 82.53 79.2 79.1 79.5 84.04 83.94 87.05 84.5 84.8 85.3
15/05/2019 11:58:32 80.77 80.47 82.53 79.2 79.1 79.5 84.87 84.92 87.05 84.5 84.8 85.3
15/05/2019 11:58:33 80.8 81.19 82.53 79.2 79.1 79.5 94.22 93.88 93.88 84.6 84.8 85.3
15/05/2019 11:58:34 78.9 80.72 82.53 79.2 79.1 79.5 87.65 93.94 93.94 84.6 84.8 85.3
15/05/2019 11:58:35 77.48 79.66 82.53 79.2 79.1 79.5 84.28 90.82 93.94 84.6 84.9 85.3
15/05/2019 11:58:36 77.08 78.67 82.53 79.2 79.1 79.5 83.89 87.99 93.94 84.6 84.9 85.3
15/05/2019 11:58:37 80.79 80.23 82.53 79.2 79.1 79.5 86.56 86.86 93.94 84.6 84.9 85.3
15/05/2019 11:58:38 78.67 79.81 82.53 79.2 79.1 79.5 83.85 86.22 93.94 84.6 84.9 85.3
15/05/2019 11:58:39 77.34 79.37 82.53 79.2 79.1 79.5 82.85 84.95 93.94 84.6 84.9 85.3
15/05/2019 11:58:40 75.15 77.88 82.53 79.2 79.1 79.5 83.71 84.05 93.94 84.6 84.9 85.3
15/05/2019 11:58:41 83.42 82.25 82.53 79.2 79.2 79.5 86.97 86.26 93.94 84.6 84.9 85.3
15/05/2019 11:58:42 81.7 83.29 83.29 79.2 79.2 79.5 85.12 86.65 93.94 84.6 84.9 85.3
15/05/2019 11:58:43 78.12 81.35 83.29 79.2 79.2 79.5 83.81 85.35 93.94 84.6 84.9 85.3
15/05/2019 11:58:44 78.83 79.8 83.29 79.2 79.2 79.5 83.98 84.56 93.94 84.6 84.9 85.3
15/05/2019 11:58:45 81.62 81.19 83.29 79.2 79.2 79.5 86.28 85.82 93.94 84.5 84.9 85.3
15/05/2019 11:58:46 81.43 81.91 83.29 79.2 79.2 79.5 85.06 85.89 93.94 84.6 84.9 85.3
15/05/2019 11:58:47 75.95 81.24 83.29 79.2 79.2 79.5 83.41 85.31 93.94 84.5 84.9 85.3
15/05/2019 11:58:48 76.36 78.85 83.29 79.2 79.2 79.5 83.56 84.44 93.94 84.5 84.9 85.3
15/05/2019 11:58:49 79.6 79.38 83.29 79.2 79.2 79.5 85.13 85.01 93.94 84.5 84.9 85.3
15/05/2019 11:58:50 78.33 79.77 83.29 79.2 79.2 79.5 83.7 85.09 93.94 84.5 84.9 85.3
15/05/2019 11:58:51 80.85 80.29 83.29 79.2 79.2 79.5 85.64 85.05 93.94 84.5 84.9 85.3
15/05/2019 11:58:52 77.78 79.74 83.29 79.2 79.2 79.5 84.7 85.3 93.94 84.5 84.9 85.3
15/05/2019 11:58:53 77.18 78.34 83.29 79.2 79.2 79.5 84.61 84.81 93.94 84.5 84.9 85.3
15/05/2019 11:58:54 78.62 78.43 83.29 79.2 79.2 79.5 85.12 85.07 93.94 84.5 84.9 85.3
15/05/2019 11:58:55 78.73 78.76 83.29 79.2 79.2 79.5 84.26 85.08 93.94 84.5 84.9 85.3
15/05/2019 11:58:56 78.17 78.77 83.29 79.2 79.2 79.5 83.63 84.57 93.94 84.5 84.9 85.3
15/05/2019 11:58:57 77.02 78.44 83.29 79.1 79.2 79.5 83.39 84.15 93.94 84.5 84.9 85.3
15/05/2019 11:58:58 74.33 77.54 83.29 79.1 79.2 79.5 81.77 83.49 93.94 84.5 84.9 85.3
15/05/2019 11:58:59 74.61 76.14 83.29 79.1 79.2 79.5 82.38 82.61 93.94 84.5 84.9 85.3
15/05/2019 11:59:00 73.51 75.44 83.29 79.1 79.2 79.5 80.89 82.5 93.94 84.5 84.9 85.3
15/05/2019 11:59:01 73.52 74.3 83.29 79.1 79.2 79.5 80.87 81.52 93.94 84.5 84.8 85.3
15/05/2019 11:59:02 77.93 77.08 83.29 79.1 79.2 79.5 83.06 82.65 93.94 84.5 84.8 85.3
15/05/2019 11:59:03 80.5 79.73 83.29 79.1 79.2 79.5 86.69 85.84 93.94 84.5 84.8 85.3
15/05/2019 11:59:04 79.95 80.05 83.29 79.1 79.2 79.5 85.88 85.89 90.82 84.5 84.8 85.3
15/05/2019 11:59:05 80.72 81 83.29 79.1 79.1 79.5 85.47 86.54 87.99 84.5 84.8 85.3
15/05/2019 11:59:06 80.19 80.99 83.29 79.1 79.1 79.5 85.03 85.82 86.86 84.5 84.8 85.3
15/05/2019 11:59:07 77.64 80.75 83.29 79.1 79.1 79.5 83.27 85.3 86.65 84.5 84.8 85.3
15/05/2019 11:59:08 76.55 78.29 83.29 79 79.1 79.5 85.07 84.77 86.65 84.5 84.8 85.3
15/05/2019 11:59:09 72.3 77.15 83.29 79 79.1 79.5 84.04 84.78 86.65 84.4 84.8 85.3
15/05/2019 11:59:10 69.94 74.66 83.29 79 79.1 79.5 82.22 84.26 86.65 84.4 84.8 85.3
15/05/2019 11:59:11 71.83 72.29 83.29 79 79.1 79.5 87.34 86.29 86.65 84.4 84.8 85.3
15/05/2019 11:59:12 71.47 72.49 81.91 79 79.1 79.5 89.38 88.94 88.94 84.5 84.8 85.3
15/05/2019 11:59:13 69.97 71.89 81.91 78.9 79.1 79.5 89.83 90.06 90.06 84.5 84.8 85.3
15/05/2019 11:59:14 68.82 70.56 81.91 78.9 79.1 79.5 88.73 89.34 90.06 84.5 84.9 85.3
15/05/2019 11:59:15 68.58 69.73 81.91 78.9 79.1 79.5 89.38 89.91 90.06 84.5 84.9 85.3
15/05/2019 11:59:16 68.32 69.4 81.24 78.9 79.1 79.5 89.42 89.81 90.06 84.6 84.9 85.3
15/05/2019 11:59:17 69.19 69.27 81 78.9 79.1 79.5 81.69 89.03 90.06 84.6 84.9 85.3
15/05/2019 11:59:18 73.28 72.59 81 78.8 79.1 79.5 81.8 85.99 90.06 84.5 84.8 85.3
15/05/2019 11:59:19 71.74 72.12 81 78.8 79.1 79.5 79.98 83.66 90.06 84.5 84.8 85.3
15/05/2019 11:59:20 71.87 72.23 81 78.8 79.1 79.5 80.55 81.94 90.06 84.5 84.8 85.3
15/05/2019 11:59:21 69.86 71.74 81 78.8 79.1 79.5 80.25 81.03 90.06 84.5 84.8 85.3
15/05/2019 11:59:22 71.98 71.65 81 78.8 79.1 79.5 80.6 80.78 90.06 84.5 84.8 85.3
15/05/2019 11:59:23 67.91 72 81 78.7 79.1 79.5 78.89 80.65 90.06 84.5 84.8 85.3
15/05/2019 11:59:24 64.17 69.28 81 78.7 79 79.5 78.96 79.61 90.06 84.5 84.8 85.3
15/05/2019 11:59:25 63.21 66.77 81 78.7 79 79.5 79.12 79.66 90.06 84.5 84.8 85.3
15/05/2019 11:59:26 62.76 64.9 81 78.7 79 79.5 78.5 79.23 90.06 84.4 84.8 85.3
15/05/2019 11:59:27 63.16 63.67 81 78.7 79 79.5 79.63 79.39 90.06 84.4 84.8 85.3
15/05/2019 11:59:28 64.4 64.25 81 78.6 79 79.5 82.16 81.73 90.06 84.4 84.8 85.3
15/05/2019 11:59:29 65.37 65.03 81 78.6 79 79.5 82.88 82.88 90.06 84.4 84.8 85.3
15/05/2019 11:59:30 64.47 64.88 81 78.5 79 79.5 81.31 82.49 90.06 84.4 84.8 85.3
15/05/2019 11:59:31 64.54 64.72 81 78.5 79 79.5 83.51 83.51 90.06 84.4 84.8 85.3
15/05/2019 11:59:32 69.57 68.82 81 78.5 79 79.5 83.68 84 90.06 84.4 84.8 85.3
15/05/2019 11:59:33 70.38 69.88 81 78.5 79 79.5 83.13 84.32 90.06 84.4 84.8 85.3
15/05/2019 11:59:34 71.96 71.34 81 78.5 79 79.5 82.42 83.46 90.06 84.4 84.8 85.3
15/05/2019 11:59:35 75.46 74.79 80.99 78.5 79 79.5 84.16 83.84 90.06 84.4 84.8 85.3
15/05/2019 11:59:36 75.96 75.85 80.75 78.4 79 79.5 84.34 84.27 90.06 84.4 84.8 85.3
15/05/2019 11:59:37 77.33 76.92 78.29 78.4 79 79.5 84.7 84.55 90.06 84.4 84.8 85.3
15/05/2019 11:59:38 73.08 76.85 77.15 78.4 79 79.5 82.54 84.5 90.06 84.4 84.8 85.3
15/05/2019 11:59:39 71.89 75.27 76.92 78.4 79 79.5 83.15 83.75 90.06 84.4 84.8 85.3
15/05/2019 11:59:40 74.25 74.35 76.92 78.4 79 79.5 82.8 83.39 90.06 84.4 84.8 85.3
15/05/2019 11:59:41 71.26 73.68 76.92 78.4 79 79.5 80.55 82.88 90.06 84.4 84.8 85.3
15/05/2019 11:59:42 77.93 76.81 76.92 78.4 79 79.5 85.47 84.59 90.06 84.4 84.8 85.3
15/05/2019 11:59:43 77.48 77.91 77.91 78.4 79 79.5 84.03 84.65 89.91 84.4 84.8 85.3
15/05/2019 11:59:44 78.57 79.19 79.19 78.4 79 79.5 84.2 84.93 89.91 84.4 84.8 85.3
15/05/2019 11:59:45 80 79.59 79.59 78.4 79 79.5 87.08 86.28 89.81 84.4 84.8 85.3
15/05/2019 11:59:46 77.92 79.53 79.59 78.4 79 79.5 86.16 86.97 89.03 84.4 84.8 85.3
15/05/2019 11:59:47 80.64 80.69 80.69 78.4 79 79.5 87.3 87.75 87.75 84.4 84.8 85.3
15/05/2019 11:59:48 78.22 79.32 80.69 78.4 79 79.5 83.98 86.25 87.75 84.4 84.8 85.3
15/05/2019 11:59:49 80.29 80.41 80.69 78.4 79 79.5 86.72 86.73 87.75 84.4 84.8 85.3
15/05/2019 11:59:50 80.54 81.04 81.04 78.4 79 79.5 85.93 86.86 87.75 84.4 84.8 85.3
15/05/2019 11:59:51 73.88 80.23 81.04 78.4 79 79.5 80.82 86.09 87.75 84.4 84.8 85.3
15/05/2019 11:59:52 69.2 77.12 81.04 78.4 79 79.5 75.37 83.3 87.75 84.4 84.8 85.3
15/05/2019 11:59:53 73.76 74.32 81.04 78.3 79 79.5 79.83 80.24 87.75 84.4 84.8 85.3
15/05/2019 11:59:54 77.07 76.55 81.04 78.2 79 79.5 84.55 83.89 87.75 84.3 84.8 85.3
15/05/2019 11:59:55 73.25 76.69 81.04 78.2 79 79.5 81.13 84.1 87.75 84.3 84.8 85.3
15/05/2019 11:59:56 73.46 74.77 81.04 78.2 79 79.5 80.89 82.24 87.75 84.3 84.8 85.3
15/05/2019 11:59:57 75.95 75.56 81.04 78.2 79 79.5 82.18 82.13 87.75 84.3 84.8 85.3
15/05/2019 11:59:58 74.91 75.65 81.04 78.1 78.9 79.5 82.2 82.42 87.75 84.3 84.8 85.3
15/05/2019 11:59:59 77.46 76.91 81.04 78.1 78.9 79.5 84.36 83.7 87.75 84.3 84.8 85.3
15/05/2019 12:00:00 74.47 76.88 81.04 78.1 78.9 79.5 85.93 85.52 87.75 84.3 84.8 85.3
15/05/2019 12:00:01 75.73 75.93 81.04 78.1 78.9 79.5 84.74 85.63 87.75 84.3 84.8 85.3
15/05/2019 12:00:02 75.58 76.2 81.04 78 78.9 79.5 82.16 85 87.75 84.2 84.8 85.3
15/05/2019 12:00:03 74.14 75.78 81.04 78 78.9 79.5 82.54 83.5 87.75 84.2 84.8 85.3
15/05/2019 12:00:04 76.33 76.14 81.04 78 78.9 79.5 83.54 83.67 87.75 84.2 84.8 85.3
15/05/2019 12:00:05 73.03 75.5 81.04 78 78.9 79.5 82.14 83.13 87.75 84.2 84.8 85.3
15/05/2019 12:00:06 77.49 76.91 81.04 78 78.9 79.5 85.64 84.91 87.75 84.2 84.8 85.3
15/05/2019 12:00:07 72.17 76.38 81.04 77.9 78.9 79.5 83.17 84.74 87.75 84.2 84.8 85.3
15/05/2019 12:00:08 73.35 74.56 81.04 77.9 78.9 79.5 84.31 84.27 87.75 84.2 84.8 85.3
15/05/2019 12:00:09 72.13 73.64 81.04 77.9 78.9 79.5 82.34 84.26 87.75 84.2 84.8 85.3
15/05/2019 12:00:10 74.49 74.02 81.04 77.9 78.9 79.5 83.36 83.43 87.75 84.2 84.8 85.3
15/05/2019 12:00:11 76.78 75.95 81.04 77.9 78.9 79.5 84.46 84.14 87.75 84.2 84.8 85.3
15/05/2019 12:00:12 76.57 76.64 81.04 77.8 78.9 79.5 83.9 84.25 87.75 84.1 84.8 85.3
15/05/2019 12:00:13 71.98 76.21 81.04 77.8 78.9 79.5 79.95 83.85 87.75 84.1 84.7 85.3
15/05/2019 12:00:14 76.13 75.62 81.04 77.8 78.9 79.5 84.98 84.05 87.75 84.1 84.7 85.3
15/05/2019 12:00:15 76.99 76.63 81.04 77.8 78.9 79.5 84.18 84.19 87.75 84.1 84.7 85.2
15/05/2019 12:00:16 74.83 76.94 81.04 77.7 78.9 79.5 82.17 84.22 87.75 84.1 84.7 85.2
15/05/2019 12:00:17 76.54 76.88 81.04 77.7 78.9 79.5 83.03 83.5 86.86 84.1 84.7 85.2
15/05/2019 12:00:18 76.38 76.37 81.04 77.7 78.9 79.5 83.76 83.49 86.86 84.1 84.7 85.2
15/05/2019 12:00:19 75.48 76.78 81.04 77.6 78.9 79.5 83.18 83.89 86.86 84.1 84.7 85.2
15/05/2019 12:00:20 75.69 75.82 80.23 77.6 78.9 79.5 85.1 84.51 86.09 84.1 84.7 85.2
15/05/2019 12:00:21 73.57 75.85 77.12 77.5 78.9 79.5 83.87 84.63 85.63 84.1 84.7 85.2
15/05/2019 12:00:22 75.51 75.39 76.94 77.5 78.9 79.5 84.22 84.19 85.63 84.1 84.7 85.2
15/05/2019 12:00:23 77.9 77.31 77.31 77.5 78.9 79.5 85.28 85.07 85.63 84.1 84.7 85.2
15/05/2019 12:00:24 79.2 78.84 78.84 77.5 78.9 79.5 86.1 85.85 85.85 84.1 84.6 85.2
15/05/2019 12:00:25 80.47 80.45 80.45 77.5 78.9 79.5 86.26 86.43 86.43 84.1 84.6 85.2
15/05/2019 12:00:26 77.16 80.28 80.45 77.5 78.9 79.5 86.88 86.8 86.8 84.1 84.6 85.3
15/05/2019 12:00:27 79.42 79.69 80.45 77.5 78.9 79.5 85.48 86.65 86.8 84.1 84.6 85.3
15/05/2019 12:00:28 82.57 81.73 81.73 77.5 78.9 79.5 87.47 87.07 87.07 84.1 84.6 85.3
15/05/2019 12:00:29 79.02 81.37 81.73 77.5 78.9 79.5 86.95 87.04 87.07 84.1 84.6 85.3
15/05/2019 12:00:30 77.7 80.15 81.73 77.5 78.9 79.5 87.01 87.3 87.3 84.1 84.6 85.3
15/05/2019 12:00:31 80.87 80.75 81.73 77.5 78.9 79.5 86.26 87.08 87.3 84.1 84.6 85.3
15/05/2019 12:00:32 80.14 81.08 81.73 77.5 78.9 79.5 86.6 86.7 87.3 84.1 84.6 85.3
15/05/2019 12:00:33 79.99 80.91 81.73 77.4 78.9 79.5 91.41 90.49 90.49 84.2 84.7 85.3
15/05/2019 12:00:34 79.52 80.02 81.73 77.4 78.9 79.5 87.99 90.69 90.69 84.2 84.7 85.3
15/05/2019 12:00:35 77.77 79.9 81.73 77.4 78.9 79.5 84.34 88.92 90.69 84.2 84.7 85.3
15/05/2019 12:00:36 79.31 79.41 81.73 77.4 78.9 79.5 90.22 89.43 90.69 84.3 84.7 85.3
15/05/2019 12:00:37 77.61 79.66 81.73 77.4 78.9 79.5 85.54 89.42 90.69 84.3 84.7 85.3
15/05/2019 12:00:38 79.29 78.89 81.73 77.4 78.9 79.5 84.67 87.39 90.69 84.3 84.7 85.3
15/05/2019 12:00:39 78.8 80.12 81.73 77.4 78.9 79.5 85.07 86.06 90.69 84.3 84.7 85.3
15/05/2019 12:00:40 81.05 80.61 81.73 77.4 78.9 79.5 86.11 86.03 90.69 84.3 84.7 85.3
15/05/2019 12:00:41 79.65 81.21 81.73 77.4 78.9 79.5 84.68 86.38 90.69 84.3 84.7 85.3
15/05/2019 12:00:42 75.29 79.73 81.73 77.4 78.9 79.5 82.51 84.99 90.69 84.3 84.7 85.3
15/05/2019 12:00:43 77.71 77.81 81.73 77.4 78.9 79.5 84.69 84.49 90.69 84.3 84.7 85.3
15/05/2019 12:00:44 76.14 78.14 81.73 77.4 78.9 79.5 83.55 84.44 90.69 84.3 84.7 85.3
15/05/2019 12:00:45 77.76 77.71 81.73 77.3 78.9 79.5 84.53 84.68 90.69 84.3 84.7 85.3
15/05/2019 12:00:46 78.31 78.17 81.73 77.3 78.9 79.5 85.35 85.31 90.69 84.3 84.7 85.3
15/05/2019 12:00:47 75.23 77.85 81.73 77.3 78.9 79.4 83.24 84.89 90.69 84.2 84.7 85.3
15/05/2019 12:00:48 75.68 76.38 81.73 77.2 78.9 79.4 83.1 83.95 90.69 84.2 84.7 85.3
15/05/2019 12:00:49 81.71 80.23 81.73 77.3 78.9 79.4 86.7 85.76 90.69 84.3 84.7 85.3
15/05/2019 12:00:50 81.2 81.07 81.73 77.3 78.9 79.5 85.46 86.14 90.69 84.3 84.7 85.3
15/05/2019 12:00:51 78.37 80.64 81.73 77.3 78.9 79.5 83.9 85.46 90.69 84.3 84.7 85.3
15/05/2019 12:00:52 79.15 80.13 81.73 77.3 78.9 79.5 83.07 84.65 90.69 84.3 84.7 85.3
15/05/2019 12:00:53 77.86 78.91 81.73 77.3 78.9 79.4 83.02 83.69 90.69 84.3 84.7 85.3
15/05/2019 12:00:54 79.22 79.52 81.73 77.4 78.9 79.4 82.87 83.65 90.69 84.3 84.7 85.3
15/05/2019 12:00:55 78.58 78.82 81.73 77.4 78.9 79.4 82.9 83 90.69 84.3 84.7 85.3
15/05/2019 12:00:56 77.35 78.66 81.73 77.4 78.9 79.4 84.54 84 90.69 84.3 84.7 85.3
15/05/2019 12:00:57 76.55 77.81 81.73 77.4 78.9 79.4 83.61 83.93 90.69 84.3 84.7 85.3
15/05/2019 12:00:58 80.53 79.79 81.37 77.4 78.9 79.4 85.13 84.76 90.69 84.3 84.7 85.3
15/05/2019 12:00:59 77.84 79.47 81.21 77.4 78.9 79.4 83.28 84.81 90.69 84.3 84.7 85.3
15/05/2019 12:01:00 77.94 79.09 81.21 77.5 78.9 79.4 83.6 84.02 90.69 84.3 84.7 85.3
15/05/2019 12:01:01 79.95 79.18 81.21 77.5 78.9 79.4 85.33 84.72 90.69 84.4 84.7 85.3
15/05/2019 12:01:02 79.73 79.61 81.21 77.5 78.9 79.4 85.01 85.08 90.69 84.4 84.7 85.3
15/05/2019 12:01:03 80.31 80.33 81.21 77.5 78.9 79.4 85.66 85.86 90.69 84.4 84.7 85.3
15/05/2019 12:01:04 77.61 79.93 81.21 77.5 78.9 79.4 86.25 86.52 89.43 84.4 84.7 85.3
15/05/2019 12:01:05 80.09 80.34 81.21 77.6 78.9 79.4 85.11 85.93 89.43 84.4 84.7 85.3
15/05/2019 12:01:06 76.8 78.95 81.21 77.6 78.9 79.4 82.67 85.13 89.42 84.4 84.7 85.3
15/05/2019 12:01:07 78.48 78.55 81.21 77.6 78.9 79.4 85.09 84.89 87.39 84.4 84.7 85.3
15/05/2019 12:01:08 78.72 78.83 81.21 77.6 78.9 79.4 84.26 84.82 86.52 84.4 84.7 85.3
15/05/2019 12:01:09 78.81 79.12 81.21 77.6 78.9 79.4 83.89 84.7 86.52 84.5 84.7 85.3
15/05/2019 12:01:10 76.1 78.69 81.21 77.6 78.9 79.4 84.24 84.4 86.52 84.5 84.7 85.3
15/05/2019 12:01:11 78.25 78.1 81.07 77.6 78.9 79.4 85.27 85.22 86.52 84.5 84.7 85.3
15/05/2019 12:01:12 75.97 77.73 81.07 77.6 78.9 79.4 82.82 84.76 86.52 84.5 84.7 85.2
15/05/2019 12:01:13 77.18 77.18 81.07 77.6 78.9 79.4 84.33 84.38 86.52 84.5 84.7 85.2
15/05/2019 12:01:14 75.76 77.17 81.07 77.6 78.9 79.4 81.8 84.09 86.52 84.5 84.7 85.2
15/05/2019 12:01:15 76.54 76.65 81.07 77.6 78.9 79.4 83.86 83.77 86.52 84.5 84.7 85.2
15/05/2019 12:01:16 75.54 76.64 81.07 77.6 78.9 79.4 82.18 83.73 86.52 84.5 84.7 85.2
15/05/2019 12:01:17 76.31 76.46 81.07 77.7 78.9 79.4 82.81 83.02 86.52 84.5 84.7 85.2
15/05/2019 12:01:18 76.89 76.82 81.07 77.7 78.9 79.4 83.46 83.4 86.52 84.5 84.7 85.2
15/05/2019 12:01:19 76.2 76.73 81.07 77.7 78.9 79.4 84.03 83.84 86.52 84.5 84.7 85.2
15/05/2019 12:01:20 79.76 79.11 80.64 77.7 78.9 79.4 85.94 85.51 86.52 84.5 84.7 85.2
15/05/2019 12:01:21 76.9 78.97 80.34 77.7 78.9 79.4 83.81 85.51 86.52 84.5 84.7 85.2
15/05/2019 12:01:22 75.65 77.68 80.34 77.7 78.9 79.4 85.32 85.17 86.52 84.5 84.7 85.2
15/05/2019 12:01:23 78.97 78.71 80.34 77.7 78.9 79.4 84.54 84.91 86.52 84.5 84.7 85.2
15/05/2019 12:01:24 78.66 79.15 80.34 77.7 78.9 79.4 86.5 86.05 86.52 84.6 84.7 85.2
15/05/2019 12:01:25 77.98 78.95 80.34 77.7 78.9 79.4 84.46 85.78 86.52 84.6 84.7 85.2
15/05/2019 12:01:26 74.39 77.96 80.34 77.7 78.9 79.4 82.81 84.9 86.52 84.6 84.7 85.2
15/05/2019 12:01:27 76.33 76.74 80.34 77.7 78.9 79.4 82.68 83.75 86.52 84.6 84.7 85.2
15/05/2019 12:01:28 76.32 76.78 80.34 77.7 78.9 79.4 83.15 83.49 86.52 84.6 84.7 85.2
15/05/2019 12:01:29 76.86 77.72 80.34 77.7 78.9 79.4 82.4 83.45 86.52 84.6 84.7 85.2
15/05/2019 12:01:30 75.47 76.48 80.34 77.8 78.9 79.4 83.34 83.1 86.52 84.6 84.7 85.2
15/05/2019 12:01:31 72.95 75.88 80.34 77.8 78.9 79.4 83.23 83.46 86.52 84.6 84.7 85.2
15/05/2019 12:01:32 76.25 75.78 80.34 77.8 78.9 79.4 83.57 83.5 86.52 84.6 84.7 85.2
15/05/2019 12:01:33 77.91 77.34 80.34 77.8 78.9 79.4 85.27 84.8 86.52 84.6 84.7 85.2
15/05/2019 12:01:34 77.33 77.77 80.34 77.8 78.9 79.4 85.09 85.07 86.05 84.7 84.7 85.2
15/05/2019 12:01:35 78.25 78.78 79.15 77.8 78.9 79.4 85.61 85.58 86.05 84.7 84.7 85.2
15/05/2019 12:01:36 78.59 78.72 79.15 77.8 78.9 79.4 85.06 85.5 86.05 84.7 84.7 85.2
15/05/2019 12:01:37 80.53 80.2 80.2 77.8 78.9 79.4 86.1 86.05 86.05 84.7 84.7 85.2
15/05/2019 12:01:38 82.5 82.2 82.2 77.9 78.9 79.4 87.14 87.07 87.07 84.7 84.7 85.2
15/05/2019 12:01:39 79.58 81.32 82.2 77.9 78.9 79.4 86.13 86.49 87.07 84.7 84.7 85.2
15/05/2019 12:01:40 77.54 80.34 82.2 77.9 78.9 79.4 83.81 86.28 87.07 84.7 84.7 85.2
15/05/2019 12:01:41 80.39 80.17 82.2 77.9 79 79.4 85.78 85.74 87.07 84.7 84.7 85.2
15/05/2019 12:01:42 79.46 80.19 82.2 78 79 79.4 84.06 85.73 87.07 84.7 84.7 85.3
15/05/2019 12:01:43 78.08 79.83 82.2 78 79 79.4 83.69 84.8 87.07 84.7 84.7 85.3
15/05/2019 12:01:44 79.51 79.67 82.2 78 79 79.4 84.09 84.35 87.07 84.7 84.7 85.3
15/05/2019 12:01:45 76.82 79.22 82.2 78 79 79.4 84.26 84.37 87.07 84.7 84.7 85.3
15/05/2019 12:01:46 78.99 78.88 82.2 78 79 79.4 83.82 84.37 87.07 84.7 84.7 85.3
15/05/2019 12:01:47 77.23 78.82 82.2 78 79 79.4 83.15 84.08 87.07 84.7 84.7 85.3
15/05/2019 12:01:48 78.01 78.37 82.2 78 79 79.4 84.08 84.17 87.07 84.7 84.7 85.3
15/05/2019 12:01:49 75.59 78.25 82.2 78 79 79.4 83.04 83.91 87.07 84.7 84.7 85.3
15/05/2019 12:01:50 81.68 80.73 82.2 78 79 79.4 85.74 85.12 87.07 84.7 84.7 85.3
15/05/2019 12:01:51 76.91 80.61 82.2 78 79 79.4 83.9 85.15 87.07 84.7 84.8 85.3
15/05/2019 12:01:52 75.44 78.63 82.2 78 79 79.4 82.31 84.21 87.07 84.7 84.8 85.3
15/05/2019 12:01:53 77.92 77.89 82.2 78 79 79.4 84.84 84.43 87.07 84.7 84.8 85.3
15/05/2019 12:01:54 77.49 77.99 82.2 78 79 79.4 83.85 84.42 87.07 84.7 84.8 85.3
15/05/2019 12:01:55 77.16 77.89 82.2 78 79 79.4 82.44 84.17 87.07 84.7 84.8 85.3
15/05/2019 12:01:56 76.85 77.92 82.2 78 79 79.4 82.82 83.41 87.07 84.7 84.8 85.3
15/05/2019 12:01:57 76.84 77.02 82.2 78 79 79.4 83.1 83.15 87.07 84.7 84.8 85.3
15/05/2019 12:01:58 76.36 77.01 82.2 78 79 79.4 85.97 85.58 87.07 84.7 84.8 85.3
15/05/2019 12:01:59 82.75 81.39 82.2 78 79 79.4 86.5 86.61 87.07 84.7 84.8 85.3
15/05/2019 12:02:00 80.84 81.31 82.2 78 79 79.4 85.01 86 87.07 84.7 84.8 85.3
15/05/2019 12:02:01 78.43 80.69 82.2 78 79 79.4 85.21 85.39 87.07 84.7 84.8 85.3
15/05/2019 12:02:02 79.14 80.31 82.2 78 79 79.4 83.51 85.35 87.07 84.7 84.8 85.3
15/05/2019 12:02:03 78.29 78.97 82.2 78 79 79.4 83.02 84.2 87.07 84.7 84.8 85.3
15/05/2019 12:02:04 79.9 80.13 82.2 78 79 79.4 83.61 84.09 87.07 84.7 84.8 85.3
15/05/2019 12:02:05 78.18 79.08 82.2 78 79 79.4 84.11 84.1 87.07 84.7 84.8 85.3
15/05/2019 12:02:06 78.15 78.59 82.2 78 79 79.4 85.65 85.03 87.07 84.7 84.8 85.3
15/05/2019 12:02:07 77 78.66 82.2 78 79 79.4 83.52 85.08 87.07 84.7 84.8 85.3
15/05/2019 12:02:08 79.34 79.2 81.39 78 79 79.4 85.26 85.05 86.61 84.7 84.8 85.3
15/05/2019 12:02:09 77.62 78.47 81.39 78 79 79.4 83.27 84.95 86.61 84.7 84.8 85.3
15/05/2019 12:02:10 76.61 78.01 81.39 78 79 79.4 83.84 83.96 86.61 84.7 84.8 85.3
15/05/2019 12:02:11 79.97 79.1 81.39 78 79.1 79.4 85.55 84.95 86.61 84.7 84.8 85.3
15/05/2019 12:02:12 78.61 79.46 81.39 78 79.1 79.4 84.31 85.17 86.61 84.7 84.8 85.3
15/05/2019 12:02:13 78.96 78.98 81.39 78 79.1 79.4 84.61 84.77 86.61 84.7 84.8 85.3
15/05/2019 12:02:14 78.56 78.85 81.39 78 79.1 79.4 86.57 86.13 86.61 84.7 84.8 85.3
15/05/2019 12:02:15 73.2 78.56 81.39 78 79.1 79.4 80.66 85.94 86.61 84.7 84.8 85.3
15/05/2019 12:02:16 80.37 79.6 81.39 78 79.1 79.4 85.77 85.29 86.61 84.7 84.8 85.3
15/05/2019 12:02:17 79.06 79.5 81.39 78 79.1 79.4 84.18 85.21 86.61 84.7 84.8 85.3
15/05/2019 12:02:18 76 79.31 81.39 78 79.1 79.4 82.1 84.59 86.61 84.7 84.8 85.2
15/05/2019 12:02:19 79.24 79.38 81.39 78 79.1 79.4 83.11 83.7 86.61 84.7 84.8 85.2
15/05/2019 12:02:20 76.77 78.4 81.39 78 79.1 79.4 82.58 83.05 86.61 84.7 84.8 85.2
15/05/2019 12:02:21 80.25 79.77 81.39 78 79.1 79.4 87.07 86.31 86.61 84.7 84.8 85.2
15/05/2019 12:02:22 77.9 79.19 81.39 78 79.1 79.4 82.44 85.76 86.61 84.7 84.8 85.2
15/05/2019 12:02:23 78.35 78.63 81.39 78.1 79.1 79.4 82.71 84.04 86.61 84.7 84.8 85.2
15/05/2019 12:02:24 75.52 79.18 81.39 78 79.1 79.4 81.92 83.58 86.61 84.7 84.8 85.2
15/05/2019 12:02:25 81.75 80.59 81.39 78.1 79.1 79.4 85.85 84.97 86.61 84.7 84.8 85.2
15/05/2019 12:02:26 77.96 80.57 81.39 78.1 79.1 79.4 84.46 85.1 86.61 84.7 84.8 85.2
15/05/2019 12:02:27 77.14 79.21 81.39 78.1 79.1 79.4 83.34 84.54 86.61 84.7 84.8 85.2
15/05/2019 12:02:28 78.69 78.77 81.39 78.1 79.1 79.4 87.13 86.25 86.61 84.7 84.8 85.2
15/05/2019 12:02:29 76.49 78.65 81.31 78.1 79.1 79.4 85.01 86.2 86.31 84.7 84.8 85.2
15/05/2019 12:02:30 77.11 77.5 80.69 78.1 79.1 79.4 83.65 85.42 86.31 84.7 84.8 85.2
15/05/2019 12:02:31 77.81 77.98 80.59 78.1 79.1 79.4 83.99 84.68 86.31 84.7 84.8 85.2
15/05/2019 12:02:32 76.29 77.46 80.59 78 79.1 79.4 82.83 83.95 86.31 84.7 84.8 85.2
15/05/2019 12:02:33 77.72 77.89 80.59 78 79.1 79.4 84.01 84.25 86.31 84.7 84.8 85.2
15/05/2019 12:02:34 82.35 80.97 80.97 78.1 79.1 79.4 86.73 86 86.31 84.7 84.8 85.2
15/05/2019 12:02:35 79.18 80.98 80.98 78.1 79.1 79.4 83.9 85.77 86.31 84.7 84.8 85.2
15/05/2019 12:02:36 78.17 79.8 80.98 78.1 79.1 79.4 82.86 84.57 86.31 84.7 84.8 85.2
15/05/2019 12:02:37 77.8 79.24 80.98 78.1 79.1 79.4 82.97 83.76 86.31 84.7 84.8 85.2
15/05/2019 12:02:38 78.39 78.78 80.98 78.1 79.1 79.4 82.6 83.3 86.31 84.7 84.8 85.2
15/05/2019 12:02:39 78.53 79.26 80.98 78.1 79.1 79.4 82.79 83.3 86.31 84.7 84.8 85.2
15/05/2019 12:02:40 78.44 78.94 80.98 78.1 79.1 79.4 84.47 84.02 86.31 84.7 84.8 85.2
15/05/2019 12:02:41 75.88 78.36 80.98 78.1 79.1 79.4 84.18 84.55 86.31 84.7 84.8 85.2
15/05/2019 12:02:42 74.08 76.96 80.98 78.1 79.1 79.4 84.09 84.49 86.31 84.7 84.8 85.2
15/05/2019 12:02:43 79.81 78.77 80.98 78.1 79.1 79.4 85.95 85.44 86.31 84.7 84.8 85.2
15/05/2019 12:02:44 76.36 78.58 80.98 78.1 79.1 79.4 83.3 85.41 86.31 84.7 84.8 85.2
15/05/2019 12:02:45 77.03 77.32 80.98 78.1 79.1 79.4 84.4 84.46 86.31 84.7 84.8 85.2
15/05/2019 12:02:46 79.7 79.03 80.98 78.1 79.1 79.4 84.52 84.84 86.31 84.7 84.8 85.2
15/05/2019 12:02:47 78.34 79.22 80.98 78.1 79.1 79.4 84.86 85.18 86.31 84.7 84.8 85.2
15/05/2019 12:02:48 78.7 78.67 80.98 78.1 79 79.4 85.14 85.12 86.31 84.7 84.8 85.2
15/05/2019 12:02:49 78.71 79.08 80.98 78.1 79 79.4 86.99 86.55 86.55 84.8 84.8 85.2
15/05/2019 12:02:50 78.11 79.76 80.98 78.1 79 79.4 85.23 86.47 86.55 84.8 84.8 85.2
15/05/2019 12:02:51 76.59 78.25 80.98 78.1 79 79.4 85.47 86.14 86.55 84.8 84.8 85.2
15/05/2019 12:02:52 78.72 78.81 80.98 78.1 79 79.4 84.25 85.47 86.55 84.8 84.8 85.2
15/05/2019 12:02:53 79.08 78.77 80.98 78.1 79 79.4 84.47 84.94 86.55 84.8 84.8 85.2
15/05/2019 12:02:54 78.92 79.06 80.98 78.1 79 79.4 83.88 84.47 86.55 84.8 84.8 85.2
15/05/2019 12:02:55 74.08 78.82 80.98 78.1 79 79.4 80.45 84.04 86.55 84.8 84.8 85.2
15/05/2019 12:02:56 71.96 76.46 80.98 78.1 79 79.4 79.05 82.04 86.55 84.8 84.8 85.2
15/05/2019 12:02:57 68.8 74.11 80.98 78.1 79 79.4 79.43 80.69 86.55 84.8 84.8 85.2
15/05/2019 12:02:58 64.34 71.49 80.98 78.1 79 79.4 77.03 79.69 86.55 84.7 84.8 85.2
15/05/2019 12:02:59 63.88 68.38 80.98 78.1 79 79.4 79.13 78.95 86.55 84.7 84.8 85.2
15/05/2019 12:03:00 72.02 71.08 80.98 78.1 79 79.4 81.43 80.92 86.55 84.7 84.8 85.2
15/05/2019 12:03:01 73.56 73.02 80.98 78 79 79.4 81.74 81.57 86.55 84.7 84.8 85.2
15/05/2019 12:03:02 84.1 82.48 82.48 78.1 79 79.4 87.13 85.89 86.55 84.7 84.8 85.2
15/05/2019 12:03:03 78.67 82.09 82.48 78 79 79.4 82.7 85.62 86.55 84.7 84.8 85.2
15/05/2019 12:03:04 77.35 80.21 82.48 78 79 79.4 82.55 83.91 86.55 84.7 84.8 85.2
15/05/2019 12:03:05 73.45 78.55 82.48 78 79 79.4 80.7 83.16 86.55 84.7 84.8 85.2
15/05/2019 12:03:06 77.67 77.32 82.48 78 79 79.4 84.16 83.49 86.55 84.7 84.8 85.2
15/05/2019 12:03:07 73.4 77.06 82.48 78 79 79.4 80.85 83.47 86.55 84.7 84.8 85.2
15/05/2019 12:03:08 73.75 75.16 82.48 78 78.9 79.4 82.79 82.69 86.55 84.7 84.8 85.2
15/05/2019 12:03:09 74.37 74.44 82.48 78 78.9 79.4 82.92 82.89 86.55 84.7 84.8 85.2
15/05/2019 12:03:10 75.03 75.34 82.48 77.9 78.9 79.4 81.22 82.94 86.55 84.7 84.8 85.2
15/05/2019 12:03:11 72.78 75.07 82.48 77.9 78.9 79.4 80.62 81.8 86.55 84.7 84.8 85.2
15/05/2019 12:03:12 73.32 73.67 82.48 77.9 78.9 79.4 81.92 81.72 86.55 84.7 84.8 85.2
15/05/2019 12:03:13 71.86 73.41 82.48 77.9 78.9 79.4 78.45 81.57 86.55 84.7 84.8 85.2
15/05/2019 12:03:14 74.27 73.91 82.48 77.9 78.9 79.4 79.77 79.95 86.55 84.6 84.8 85.2
15/05/2019 12:03:15 73.66 74.47 82.48 77.8 78.9 79.4 80.11 80.79 86.55 84.6 84.8 85.2
15/05/2019 12:03:16 75.64 75.8 82.48 77.8 78.9 79.4 80.59 80.48 86.55 84.6 84.8 85.2
15/05/2019 12:03:17 74.47 74.69 82.48 77.8 78.9 79.4 79.76 80.23 86.55 84.6 84.8 85.2
15/05/2019 12:03:18 76.83 76.64 82.48 77.8 78.9 79.4 81.42 81.18 86.55 84.6 84.8 85.2
15/05/2019 12:03:19 73.11 76.38 82.48 77.8 78.9 79.4 81.01 81.32 86.47 84.6 84.8 85.2
15/05/2019 12:03:20 73.85 74.66 82.48 77.7 78.9 79.4 79.31 81.05 86.14 84.6 84.8 85.2
15/05/2019 12:03:21 75.22 75.14 82.48 77.7 78.9 79.4 80.31 80.34 85.89 84.6 84.8 85.2
15/05/2019 12:03:22 77.93 77.24 82.48 77.7 78.9 79.4 83.11 82.45 85.89 84.6 84.8 85.2
15/05/2019 12:03:23 76.03 77.59 82.48 77.7 78.9 79.4 83.25 82.96 85.89 84.5 84.8 85.2
15/05/2019 12:03:24 79.15 78.84 82.48 77.7 78.9 79.4 84.02 83.77 85.89 84.5 84.8 85.2
15/05/2019 12:03:25 79.57 79.31 82.48 77.7 78.9 79.4 84.44 84.19 85.89 84.5 84.8 85.2
15/05/2019 12:03:26 81.95 81.36 82.48 77.7 78.9 79.4 85.3 85.07 85.89 84.5 84.8 85.2
15/05/2019 12:03:27 82.55 82.32 82.48 77.7 78.9 79.4 85.46 85.42 85.89 84.5 84.8 85.2
15/05/2019 12:03:28 83 83.5 83.5 77.8 78.9 79.4 85.54 86.11 86.11 84.5 84.8 85.2
15/05/2019 12:03:29 81.57 82.52 83.5 77.8 78.9 79.4 85.58 85.56 86.11 84.5 84.8 85.2
15/05/2019 12:03:30 82.18 82.52 83.5 77.8 78.9 79.4 84.94 85.57 86.11 84.5 84.8 85.2
15/05/2019 12:03:31 82.81 82.9 83.5 77.8 78.9 79.4 86.07 85.95 86.11 84.6 84.8 85.2
15/05/2019 12:03:32 78.49 82.83 83.5 77.8 78.9 79.4 83.94 85.9 86.11 84.6 84.8 85.2
15/05/2019 12:03:33 82.06 81.96 83.5 77.8 78.9 79.4 85.2 85.24 86.11 84.4 84.8 85.2
15/05/2019 12:03:34 82.54 82.76 83.5 77.9 78.9 79.4 86.2 86.17 86.17 84.4 84.8 85.2
15/05/2019 12:03:35 81.5 82.72 83.5 77.9 78.9 79.4 85.63 86.3 86.3 84.4 84.8 85.2
15/05/2019 12:03:36 79.3 81.6 83.5 77.9 78.9 79.4 85.29 85.78 86.3 84.4 84.8 85.2
15/05/2019 12:03:37 77.97 80.46 83.5 77.9 78.9 79.4 84.01 85.41 86.3 84.4 84.8 85.2
15/05/2019 12:03:38 81.2 80.79 83.5 77.9 78.9 79.4 89.79 88.54 88.54 84.5 84.8 85.2
15/05/2019 12:03:39 82.42 82.43 83.5 77.9 78.9 79.4 86.09 88.54 88.54 84.5 84.8 85.2
15/05/2019 12:03:40 81.81 82.46 83.5 77.9 78.9 79.4 85.34 87.14 88.54 84.5 84.8 85.2
15/05/2019 12:03:41 76.9 81.97 83.5 77.9 78.9 79.4 82.97 86.25 88.54 84.5 84.8 85.2
15/05/2019 12:03:42 80.8 80.5 83.5 77.9 78.9 79.4 85 85.07 88.54 84.5 84.8 85.2
15/05/2019 12:03:43 80.36 80.95 83.5 77.9 78.9 79.4 85.08 85.14 88.54 84.5 84.8 85.2
15/05/2019 12:03:44 79.16 80.38 83.5 77.9 78.9 79.4 84.87 85.35 88.54 84.5 84.8 85.2
15/05/2019 12:03:45 80.28 80.12 83.5 77.9 78.9 79.4 84.48 85.05 88.54 84.5 84.7 85.2
15/05/2019 12:03:46 79.47 80.37 83.5 77.9 78.9 79.4 83.63 84.6 88.54 84.5 84.7 85.2
15/05/2019 12:03:47 80.17 80.36 83.5 77.9 78.9 79.4 83.75 84.21 88.54 84.5 84.7 85.2
15/05/2019 12:03:48 79.37 80.1 83.5 77.9 78.9 79.4 85.56 85.15 88.54 84.5 84.7 85.2
15/05/2019 12:03:49 80.54 80.37 83.5 77.9 78.9 79.4 86.26 86 88.54 84.5 84.7 85.2
15/05/2019 12:03:50 78.04 80.26 83.5 77.9 78.9 79.4 83.57 85.72 88.54 84.5 84.7 85.2
15/05/2019 12:03:51 79.41 79.58 83.5 77.9 78.9 79.4 84.52 84.85 88.54 84.5 84.7 85.2
15/05/2019 12:03:52 80.3 79.95 83.5 77.9 78.9 79.4 83.97 84.65 88.54 84.5 84.7 85.2
15/05/2019 12:03:53 80.84 80.74 83.5 77.9 78.9 79.4 84.83 84.65 88.54 84.5 84.7 85.2
15/05/2019 12:03:54 80.23 80.71 83.5 77.9 78.9 79.4 85.36 85.28 88.54 84.5 84.7 85.2
15/05/2019 12:03:55 78.94 80.86 83.5 77.9 78.9 79.4 84.83 85.63 88.54 84.5 84.7 85.2
15/05/2019 12:03:56 80.99 80.68 83.5 78 78.9 79.4 84.82 85.25 88.54 84.5 84.7 85.2
15/05/2019 12:03:57 80.28 80.66 83.5 78 78.9 79.4 84.19 84.72 88.54 84.5 84.7 85.2
15/05/2019 12:03:58 81.6 81.7 82.9 78 78.9 79.4 85.42 85.46 88.54 84.5 84.7 85.2
15/05/2019 12:03:59 82.33 82.81 82.9 78 78.9 79.4 86.15 86.42 88.54 84.5 84.7 85.2
15/05/2019 12:04:00 78.39 81.73 82.9 78 78.9 79.4 84.14 85.62 88.54 84.5 84.7 85.2
15/05/2019 12:04:01 80.57 80.47 82.83 78.1 78.9 79.4 84.98 84.95 88.54 84.5 84.7 85.2
15/05/2019 12:04:02 79.78 80.64 82.81 78.1 78.8 79.4 85.13 85.28 88.54 84.5 84.7 85.2
15/05/2019 12:04:03 80.37 80.69 82.81 78.1 78.8 79.4 85.4 85.49 88.54 84.5 84.7 85.2
15/05/2019 12:04:04 77.28 80.38 82.81 78.1 78.8 79.4 83.2 85.47 88.54 84.5 84.7 85.2
15/05/2019 12:04:05 80.06 79.7 82.81 78.1 78.8 79.4 84.23 84.63 88.54 84.5 84.6 85.2
15/05/2019 12:04:06 78.44 79.91 82.81 78.1 78.8 79.4 84.24 84.47 88.54 84.5 84.6 85.2
15/05/2019 12:04:07 79.63 79.78 82.81 78.1 78.8 79.4 84.5 84.69 88.54 84.5 84.6 85.2
15/05/2019 12:04:08 80.08 79.85 82.81 78.1 78.8 79.4 84.07 84.62 88.54 84.5 84.6 85.2
15/05/2019 12:04:09 82.62 82 82.81 78.1 78.8 79.4 85.7 85.44 87.14 84.5 84.6 85.2
15/05/2019 12:04:10 79.68 81.36 82.81 78.1 78.8 79.4 83.84 84.85 86.42 84.5 84.6 85.2
15/05/2019 12:04:11 78.91 80.78 82.81 78.1 78.8 79.4 83.84 84.5 86.42 84.5 84.6 85.2
15/05/2019 12:04:12 79.98 80.23 82.81 78.2 78.8 79.4 83.63 84.28 86.42 84.5 84.6 85.2
15/05/2019 12:04:13 80.08 80.23 82.81 78.2 78.8 79.4 83.81 83.94 86.42 84.4 84.6 85.2
15/05/2019 12:04:14 80 80.42 82.81 78.2 78.8 79.4 84.41 84.23 86.42 84.4 84.6 85.2
15/05/2019 12:04:15 78.45 79.99 82.81 78.2 78.8 79.4 84.81 84.64 86.42 84.4 84.6 85.2
15/05/2019 12:04:16 78.69 79.12 82.81 78.2 78.8 79.4 84.91 84.87 86.42 84.3 84.6 85.2
15/05/2019 12:04:17 78.18 79.36 82.81 78.2 78.8 79.4 84.21 85.05 86.42 84.3 84.6 85.2
15/05/2019 12:04:18 75.07 78.12 82.81 78.2 78.8 79.4 82.28 84.32 86.42 84.3 84.6 85.2
15/05/2019 12:04:19 80.71 79.58 82.81 78.3 78.8 79.4 85.04 84.45 86.42 84.4 84.6 85.2
15/05/2019 12:04:20 82.89 81.81 82.81 78.3 78.8 79.4 86.19 85.6 86.42 84.4 84.6 85.2
15/05/2019 12:04:21 81.37 82.06 82.81 78.3 78.9 79.4 85.04 85.81 86.42 84.4 84.6 85.2
15/05/2019 12:04:22 78.65 81.29 82.81 78.3 78.9 79.4 83.43 85.01 86.42 84.4 84.6 85.2
15/05/2019 12:04:23 77.8 80.13 82.81 78.4 78.9 79.4 83.6 84.37 86.42 84.4 84.6 85.2
15/05/2019 12:04:24 80.66 80.57 82.81 78.4 78.9 79.4 85.3 84.96 86.42 84.4 84.6 85.2
15/05/2019 12:04:25 81.84 81.96 82.81 78.4 78.9 79.4 84.6 85.56 86.42 84.4 84.6 85.2
15/05/2019 12:04:26 79.1 81.22 82.81 78.4 78.9 79.4 83.62 84.67 86.42 84.4 84.6 85.2
15/05/2019 12:04:27 78.98 79.82 82.81 78.4 78.9 79.4 84.28 84.26 86.42 84.4 84.6 85.2
15/05/2019 12:04:28 77.8 79.33 82.81 78.5 78.9 79.4 82.87 84.34 86.42 84.4 84.6 85.2
15/05/2019 12:04:29 77.9 78.32 82.06 78.5 78.9 79.4 82.06 83.22 85.81 84.4 84.6 85.2
15/05/2019 12:04:30 76.03 78.2 82.06 78.5 78.9 79.4 82.96 83.19 85.81 84.4 84.7 85.2
15/05/2019 12:04:31 79.19 78.73 82.06 78.5 78.9 79.4 84.52 84.28 85.81 84.4 84.7 85.2
15/05/2019 12:04:32 80 79.67 82.06 78.5 78.9 79.4 85.02 84.97 85.81 84.4 84.7 85.2
15/05/2019 12:04:33 78.94 79.46 82.06 78.5 78.9 79.4 83.06 84.58 85.81 84.4 84.7 85.2
15/05/2019 12:04:34 79.83 79.98 82.06 78.5 78.9 79.4 83.33 83.84 85.81 84.4 84.7 85.2
15/05/2019 12:04:35 78.2 79.31 82.06 78.5 78.9 79.4 83 83.39 85.81 84.4 84.7 85.2
15/05/2019 12:04:36 79.23 79.24 82.06 78.6 78.9 79.4 84.22 84.13 85.81 84.4 84.7 85.2
15/05/2019 12:04:37 77.02 79.24 82.06 78.6 78.9 79.4 81.38 83.72 85.81 84.4 84.7 85.2
15/05/2019 12:04:38 79.93 79.26 82.06 78.6 78.9 79.4 83.3 83.04 85.81 84.4 84.7 85.2
15/05/2019 12:04:39 76.96 79.13 82.06 78.6 78.9 79.4 82.61 83.09 85.81 84.4 84.7 85.2
15/05/2019 12:04:40 80.86 80.19 82.06 78.6 78.9 79.4 85.19 84.48 85.81 84.4 84.7 85.2
15/05/2019 12:04:41 79.7 80.32 82.06 78.6 78.9 79.4 84.2 84.62 85.81 84.5 84.7 85.2
15/05/2019 12:04:42 78.55 80.02 82.06 78.6 78.9 79.4 84.1 84.41 85.81 84.4 84.7 85.2
15/05/2019 12:04:43 76.47 78.99 82.06 78.6 78.9 79.4 82.9 84.18 85.81 84.4 84.7 85.2
15/05/2019 12:04:44 76.97 77.56 82.06 78.6 78.9 79.4 83.88 83.88 85.81 84.4 84.6 85.2
15/05/2019 12:04:45 79.73 79.22 82.06 78.6 78.9 79.4 84.28 84.29 85.81 84.4 84.6 85.2
15/05/2019 12:04:46 80.48 80.18 82.06 78.6 78.9 79.4 85.02 84.86 85.81 84.4 84.6 85.2
15/05/2019 12:04:47 81.53 81.35 82.06 78.6 78.9 79.4 86.29 85.94 85.94 84.4 84.6 85.2
15/05/2019 12:04:48 77.83 80.87 82.06 78.6 78.9 79.4 83.93 85.66 85.94 84.4 84.6 85.2
15/05/2019 12:04:49 84.3 83.26 83.26 78.7 78.9 79.4 87.04 86.51 86.51 84.4 84.7 85.2
15/05/2019 12:04:50 79.98 83.37 83.37 78.7 78.9 79.4 85.23 86.57 86.57 84.4 84.7 85.2
15/05/2019 12:04:51 79.88 81.18 83.37 78.7 78.9 79.4 84.07 85.59 86.57 84.4 84.7 85.2
15/05/2019 12:04:52 78.18 80.8 83.37 78.7 78.9 79.4 83.36 84.91 86.57 84.4 84.7 85.2
15/05/2019 12:04:53 81.37 80.7 83.37 78.7 78.9 79.4 84.9 84.67 86.57 84.4 84.7 85.2
15/05/2019 12:04:54 79.16 80.93 83.37 78.7 78.9 79.4 86.49 86.4 86.57 84.5 84.7 85.2
15/05/2019 12:04:55 79.27 79.64 83.37 78.7 78.9 79.4 86.72 86.64 86.64 84.5 84.7 85.2
15/05/2019 12:04:56 79.78 80.23 83.37 78.7 78.9 79.4 85.5 86.57 86.64 84.5 84.7 85.2
15/05/2019 12:04:57 80.14 79.99 83.37 78.7 78.9 79.4 87.85 87.49 87.49 84.5 84.7 85.2
15/05/2019 12:04:58 80.1 80.31 83.37 78.8 78.9 79.4 87.49 87.57 87.57 84.5 84.7 85.2
15/05/2019 12:04:59 83.19 82.59 83.37 78.8 78.9 79.4 90.39 89.55 89.55 84.6 84.7 85.2
15/05/2019 12:05:00 79.91 82.33 83.37 78.8 78.9 79.4 89.16 90.02 90.02 84.6 84.7 85.2
15/05/2019 12:05:01 79.52 80.79 83.37 78.8 79 79.4 89.12 89.69 90.02 84.6 84.7 85.2
15/05/2019 12:05:02 79.17 79.89 83.37 78.8 79 79.4 88.89 89.08 90.02 84.6 84.7 85.2
15/05/2019 12:05:03 80.79 80.61 83.37 78.8 79 79.4 87.71 89.29 90.02 84.7 84.7 85.2
15/05/2019 12:05:04 80.26 80.72 83.37 78.8 79 79.4 86.97 88.14 90.02 84.7 84.7 85.2
15/05/2019 12:05:05 81.57 81.25 83.37 78.9 79 79.4 85.65 87.39 90.02 84.7 84.7 85.2
15/05/2019 12:05:06 76.91 81.04 83.37 78.9 79 79.4 83.75 86.39 90.02 84.7 84.7 85.2
15/05/2019 12:05:07 68.63 78.57 83.37 78.9 79 79.4 83.11 84.78 90.02 84.7 84.7 85.2
15/05/2019 12:05:08 70.57 75.1 83.37 78.9 79 79.4 80.42 83.72 90.02 84.7 84.7 85.2
15/05/2019 12:05:09 66.84 72.68 83.37 78.9 79 79.4 78.87 81.82 90.02 84.7 84.7 85.2
15/05/2019 12:05:10 68.85 69.89 83.37 78.9 78.9 79.4 81.18 81.33 90.02 84.7 84.7 85.2
15/05/2019 12:05:11 68.01 69.2 83.37 78.9 78.9 79.4 78.89 80.69 90.02 84.7 84.7 85.2
15/05/2019 12:05:12 66.2 68.62 83.37 78.8 78.9 79.4 79.63 79.98 90.02 84.7 84.7 85.2
15/05/2019 12:05:13 68.86 68.37 83.37 78.8 78.9 79.4 84.49 83.55 90.02 84.7 84.7 85.2
15/05/2019 12:05:14 68 68.81 83.37 78.8 78.9 79.4 81.25 82.9 90.02 84.7 84.7 85.2
15/05/2019 12:05:15 66.51 67.85 83.37 78.8 78.9 79.4 78.65 81.79 90.02 84.6 84.7 85.2
15/05/2019 12:05:16 65.84 67.27 83.37 78.8 78.9 79.4 77.79 80.2 90.02 84.6 84.7 85.2
15/05/2019 12:05:17 66.38 66.84 83.37 78.8 78.9 79.4 76.41 78.76 90.02 84.6 84.7 85.2
15/05/2019 12:05:18 72.47 71.69 83.37 78.8 78.9 79.4 82.04 81.4 90.02 84.6 84.7 85.2
15/05/2019 12:05:19 75.65 74.83 83.37 78.8 78.9 79.4 83.85 83.34 90.02 84.6 84.7 85.2
15/05/2019 12:05:20 74.91 75.9 82.59 78.8 78.9 79.4 82.44 83.25 90.02 84.6 84.7 85.2
15/05/2019 12:05:21 68.59 74.43 82.59 78.8 78.9 79.4 80.51 82.83 90.02 84.6 84.7 85.2
15/05/2019 12:05:22 67.68 71.51 82.59 78.8 78.9 79.4 80.02 81.36 90.02 84.6 84.7 85.2
15/05/2019 12:05:23 73.22 72.32 82.59 78.8 78.9 79.4 82.94 82.34 90.02 84.6 84.7 85.2
15/05/2019 12:05:24 74.66 74.15 82.59 78.8 78.9 79.4 82.92 82.94 90.02 84.6 84.7 85.2
15/05/2019 12:05:25 77.03 76.17 82.59 78.8 78.9 79.4 84.76 84.08 90.02 84.6 84.7 85.2
15/05/2019 12:05:26 71.89 75.99 82.59 78.8 78.9 79.4 82.28 84.06 90.02 84.6 84.7 85.2
15/05/2019 12:05:27 66.33 73.81 82.59 78.7 78.9 79.4 79.93 83.15 90.02 84.6 84.6 85.2
15/05/2019 12:05:28 72.29 71.91 82.59 78.7 78.8 79.4 80.41 81.14 90.02 84.5 84.6 85.2
15/05/2019 12:05:29 72.98 73.02 82.33 78.7 78.8 79.4 82.11 81.77 90.02 84.5 84.6 85.2
15/05/2019 12:05:30 73.47 73.29 81.25 78.7 78.8 79.4 83.43 82.96 89.69 84.5 84.6 85.2
15/05/2019 12:05:31 71.3 73.43 81.25 78.7 78.8 79.4 80.05 82.7 89.29 84.5 84.6 85.2
15/05/2019 12:05:32 67.21 71.94 81.25 78.7 78.8 79.4 79.14 81.19 89.29 84.5 84.6 85.2
15/05/2019 12:05:33 72.14 72.08 81.25 78.6 78.8 79.4 80.24 80.61 88.14 84.4 84.6 85.2
15/05/2019 12:05:34 69.36 72.2 81.25 78.6 78.8 79.4 79.13 80.59 87.39 84.4 84.6 85.2
15/05/2019 12:05:35 73.92 73.16 81.04 78.6 78.8 79.4 80.68 80.37 86.39 84.4 84.6 85.2
15/05/2019 12:05:36 73.23 73.74 78.57 78.6 78.8 79.4 80.38 80.67 84.78 84.3 84.6 85.2
15/05/2019 12:05:37 74.22 74.11 76.17 78.6 78.8 79.4 82.49 82.01 84.08 84.3 84.6 85.2
15/05/2019 12:05:38 65.31 73.96 76.17 78.6 78.8 79.4 76.45 81.83 84.08 84.3 84.6 85.2
15/05/2019 12:05:39 66.37 70.53 76.17 78.6 78.8 79.4 77 79.22 84.08 84.3 84.6 85.2
15/05/2019 12:05:40 75.98 74.73 76.17 78.6 78.8 79.4 80.79 80.1 84.08 84.3 84.6 85.2
15/05/2019 12:05:41 78.77 77.96 77.96 78.5 78.8 79.4 82.51 81.96 84.08 84.2 84.6 85.2
15/05/2019 12:05:42 79.48 79.33 79.33 78.6 78.8 79.4 84.45 83.92 84.08 84.3 84.6 85.2
15/05/2019 12:05:43 77.99 79.12 79.33 78.6 78.8 79.4 83.47 83.88 84.08 84.2 84.6 85.2
15/05/2019 12:05:44 80.2 79.79 79.79 78.6 78.8 79.4 84.34 84.24 84.24 84.3 84.6 85.2
15/05/2019 12:05:45 77.05 79.66 79.79 78.6 78.8 79.4 83.08 84.35 84.35 84.2 84.6 85.2
15/05/2019 12:05:46 79.26 79.33 79.79 78.6 78.8 79.4 83.89 84.01 84.35 84.2 84.6 85.2
15/05/2019 12:05:47 77.13 78.99 79.79 78.6 78.8 79.4 83.38 83.63 84.35 84.2 84.6 85.2
15/05/2019 12:05:48 77.22 78.11 79.79 78.6 78.8 79.4 82.28 83.69 84.35 84.2 84.6 85.2
15/05/2019 12:05:49 79.09 78.9 79.79 78.6 78.8 79.4 83.72 83.42 84.35 84.2 84.6 85.2
15/05/2019 12:05:50 81 80.77 80.77 78.6 78.8 79.4 85.31 85.1 85.1 84.2 84.6 85.2
15/05/2019 12:05:51 78.54 80.39 80.77 78.6 78.8 79.4 83.47 84.48 85.1 84.2 84.6 85.2
15/05/2019 12:05:52 78.67 79.05 80.77 78.6 78.8 79.4 84.19 84.21 85.1 84.2 84.6 85.2
15/05/2019 12:05:53 78.15 79.23 80.77 78.6 78.8 79.4 83.79 84.49 85.1 84.2 84.6 85.2
15/05/2019 12:05:54 77.27 78.77 80.77 78.6 78.8 79.4 82.46 83.88 85.1 84.2 84.6 85.2
15/05/2019 12:05:55 78.9 79.21 80.77 78.6 78.7 79.4 83.39 83.8 85.1 84.2 84.6 85.2
15/05/2019 12:05:56 79.55 79.27 80.77 78.6 78.8 79.4 84.21 83.91 85.1 84.2 84.6 85.2
15/05/2019 12:05:57 80.37 80.06 80.77 78.6 78.7 79.4 85.11 84.76 85.1 84.2 84.6 85.2
15/05/2019 12:05:58 76.87 79.97 80.77 78.6 78.7 79.4 83.69 84.67 85.1 84.2 84.6 85.2
15/05/2019 12:05:59 70.05 78.12 80.77 78.6 78.7 79.4 79.24 84.04 85.1 84.2 84.6 85.2
15/05/2019 12:06:00 66.74 74.84 80.77 78.5 78.7 79.4 78.01 81.58 85.1 84.2 84.6 85.2
15/05/2019 12:06:01 79.83 78.27 80.77 78.5 78.7 79.4 83.21 82.16 85.1 84.2 84.5 85.2
15/05/2019 12:06:02 82.01 81.12 81.12 78.6 78.7 79.4 85.45 84.78 85.1 84.2 84.5 85.2
15/05/2019 12:06:03 79.92 81.23 81.23 78.6 78.7 79.4 84.22 85.04 85.1 84.2 84.5 85.2
15/05/2019 12:06:04 79.11 80.38 81.23 78.6 78.7 79.4 85.45 85.28 85.28 84.2 84.5 85.2
15/05/2019 12:06:05 76.48 79.63 81.23 78.5 78.7 79.4 84.16 85.64 85.64 84.2 84.5 85.2
15/05/2019 12:06:06 77.36 78.51 81.23 78.6 78.7 79.4 83.75 84.62 85.64 84.2 84.5 85.2
15/05/2019 12:06:07 77.91 77.81 81.23 78.5 78.7 79.4 84.26 84.27 85.64 84.2 84.5 85.2
15/05/2019 12:06:08 81.54 80.61 81.23 78.6 78.7 79.4 85.54 85.17 85.64 84.2 84.5 85.2
15/05/2019 12:06:09 81.12 81.55 81.55 78.6 78.7 79.4 84.78 85.47 85.64 84.2 84.5 85.2
15/05/2019 12:06:10 82.54 82.6 82.6 78.6 78.7 79.4 85.97 85.97 85.97 84.2 84.5 85.2
15/05/2019 12:06:11 80.82 82.85 82.85 78.6 78.7 79.4 84.2 86.18 86.18 84.2 84.5 85.2
15/05/2019 12:06:12 76.34 81.8 82.85 78.6 78.7 79.4 82.5 85.05 86.18 84.2 84.5 85.2
15/05/2019 12:06:13 77.88 79.39 82.85 78.6 78.7 79.4 83.58 83.87 86.18 84.2 84.5 85.2
15/05/2019 12:06:14 79.3 79.39 82.85 78.6 78.7 79.4 84.91 84.67 86.18 84.2 84.5 85.2
15/05/2019 12:06:15 80.02 79.82 82.85 78.6 78.7 79.4 84.57 84.62 86.18 84.2 84.5 85.2
15/05/2019 12:06:16 80.98 81 82.85 78.7 78.7 79.4 85.66 85.62 86.18 84.2 84.5 85.2
15/05/2019 12:06:17 81.99 82 82.85 78.7 78.7 79.4 86.21 86.19 86.19 84.2 84.5 85.2
15/05/2019 12:06:18 82.08 82.06 82.85 78.7 78.7 79.4 85.53 85.93 86.19 84.2 84.5 85.2
15/05/2019 12:06:19 78.67 82.01 82.85 78.7 78.7 79.4 83.64 85.74 86.19 84.2 84.5 85.2
15/05/2019 12:06:20 82.08 81.77 82.85 78.7 78.7 79.4 85.27 85.23 86.19 84.2 84.5 85.2
15/05/2019 12:06:21 81.52 81.87 82.85 78.7 78.7 79.4 85.32 85.45 86.19 84.2 84.5 85.2
15/05/2019 12:06:22 79.53 81.8 82.85 78.7 78.7 79.4 84.25 85.41 86.19 84.2 84.5 85.2
15/05/2019 12:06:23 82.77 82.75 82.85 78.8 78.7 79.4 86.46 86.26 86.26 84.3 84.5 85.2
15/05/2019 12:06:24 80.53 82.23 82.85 78.8 78.7 79.4 84.65 85.93 86.26 84.2 84.5 85.2
15/05/2019 12:06:25 82.52 82.82 82.85 78.8 78.7 79.4 86.02 86.05 86.26 84.2 84.5 85.2
15/05/2019 12:06:26 80.88 82.46 82.85 78.8 78.7 79.4 85.04 85.99 86.26 84.3 84.5 85.2
15/05/2019 12:06:27 80.15 81.52 82.85 78.8 78.7 79.4 84.44 85.39 86.26 84.3 84.5 85.2
15/05/2019 12:06:28 76.8 80.83 82.85 78.8 78.7 79.4 82.77 84.85 86.26 84.3 84.5 85.2
15/05/2019 12:06:29 78.18 78.85 82.85 78.8 78.7 79.4 83.89 84.02 86.26 84.3 84.5 85.2
15/05/2019 12:06:30 75.72 78.22 82.85 78.8 78.7 79.4 82.07 83.69 86.26 84.3 84.5 85.2
15/05/2019 12:06:31 80.75 80.01 82.85 78.8 78.7 79.4 84.82 84.44 86.26 84.3 84.5 85.2
15/05/2019 12:06:32 82.2 81.54 82.85 78.9 78.7 79.4 85.56 85.22 86.26 84.3 84.5 85.2
15/05/2019 12:06:33 79.71 81.24 82.85 78.9 78.7 79.4 84.76 85.1 86.26 84.3 84.5 85.2
15/05/2019 12:06:34 81.53 82.52 82.85 78.9 78.7 79.4 84.96 86.09 86.26 84.3 84.5 85.2
15/05/2019 12:06:35 78.43 80.89 82.85 78.9 78.7 79.4 83.36 84.7 86.26 84.3 84.5 85.2
15/05/2019 12:06:36 79.04 79.27 82.85 78.9 78.7 79.4 83.79 83.91 86.26 84.3 84.5 85.2
15/05/2019 12:06:37 78.92 79.39 82.85 78.9 78.7 79.4 83.99 84.01 86.26 84.3 84.5 85.2
15/05/2019 12:06:38 79.56 79.68 82.85 78.9 78.7 79.4 84.71 84.64 86.26 84.2 84.5 85.2
15/05/2019 12:06:39 80.61 80.69 82.85 78.9 78.7 79.4 83.6 84.61 86.26 84.2 84.5 85.2
15/05/2019 12:06:40 81.53 81.26 82.85 78.9 78.7 79.4 85.41 84.99 86.26 84.2 84.5 85.2
15/05/2019 12:06:41 82.15 81.87 82.82 78.9 78.7 79.4 85.95 85.81 86.26 84.2 84.5 85.2
15/05/2019 12:06:42 79.54 82.21 82.82 78.9 78.7 79.4 83.44 85.6 86.26 84.2 84.5 85.2
15/05/2019 12:06:43 81.11 81.03 82.82 78.9 78.8 79.4 84.84 84.77 86.26 84.2 84.5 85.2
15/05/2019 12:06:44 79.76 81.35 82.82 78.9 78.8 79.4 83.59 84.93 86.26 84.2 84.5 85.2
15/05/2019 12:06:45 79.26 80.17 82.82 78.9 78.8 79.4 83.56 83.97 86.26 84.2 84.5 85.2
15/05/2019 12:06:46 81.22 80.74 82.82 78.9 78.8 79.4 85 84.63 86.26 84.2 84.5 85.2
15/05/2019 12:06:47 78.03 80.71 82.82 78.9 78.8 79.4 82.29 84.46 86.26 84.2 84.5 85.2
15/05/2019 12:06:48 76.43 79.22 82.82 78.9 78.7 79.4 81.8 83.14 86.26 84.2 84.5 85.2
15/05/2019 12:06:49 80.83 80.08 82.82 78.9 78.7 79.4 85.21 84.44 86.26 84.2 84.5 85.2
15/05/2019 12:06:50 79 79.97 82.82 78.9 78.7 79.4 84.45 84.5 86.26 84.2 84.4 85.2
15/05/2019 12:06:51 80.16 80.14 82.82 78.9 78.7 79.4 84.47 84.58 86.26 84.2 84.4 85.2
15/05/2019 12:06:52 80.24 80.36 82.82 79 78.7 79.4 85.25 85.13 86.26 84.2 84.4 85.2
15/05/2019 12:06:53 77.85 80.25 82.82 79 78.7 79.4 83.62 84.98 86.09 84.2 84.4 85.2
15/05/2019 12:06:54 75.14 78.73 82.82 79 78.7 79.4 83.22 84.09 86.09 84.2 84.4 85.2
15/05/2019 12:06:55 75.73 76.97 82.52 79 78.7 79.4 83.78 83.88 86.09 84.2 84.4 85.2
15/05/2019 12:06:56 73.65 76.34 82.52 78.9 78.7 79.4 84.62 84.63 86.09 84.2 84.4 85.2
15/05/2019 12:06:57 74.34 75.09 82.52 78.9 78.7 79.4 84.66 84.92 86.09 84.2 84.4 85.2
15/05/2019 12:06:58 76.57 75.92 82.52 78.9 78.7 79.4 84.47 84.77 86.09 84.2 84.4 85.2
15/05/2019 12:06:59 79.5 78.9 82.52 78.9 78.7 79.4 86.92 86.4 86.4 84.2 84.4 85.2
15/05/2019 12:07:00 77.87 78.84 82.52 78.9 78.7 79.4 85.38 86.28 86.4 84.2 84.4 85.2
15/05/2019 12:07:01 78.64 79.08 82.52 78.9 78.7 79.4 85.34 85.77 86.4 84.2 84.4 85.2
15/05/2019 12:07:02 79.52 79.26 82.52 78.9 78.7 79.4 86.02 85.86 86.4 84.3 84.4 85.2
15/05/2019 12:07:03 78.78 79.27 82.52 78.9 78.7 79.4 85.55 86.06 86.4 84.3 84.4 85.2
15/05/2019 12:07:04 78.54 79.43 82.21 78.9 78.7 79.4 85.99 85.99 86.4 84.3 84.4 85.2
15/05/2019 12:07:05 77.1 78.68 82.21 78.9 78.7 79.4 83.97 85.81 86.4 84.3 84.4 85.2
15/05/2019 12:07:06 79.35 79.01 82.21 78.9 78.7 79.4 85.12 85.14 86.4 84.3 84.4 85.2
15/05/2019 12:07:07 76.66 78.78 82.21 78.9 78.7 79.4 83.92 85 86.4 84.3 84.4 85.2
15/05/2019 12:07:08 77.44 77.86 82.21 78.9 78.7 79.4 83.92 84.38 86.4 84.3 84.4 85.2
15/05/2019 12:07:09 79.67 79.5 82.21 78.9 78.7 79.4 85.04 84.99 86.4 84.3 84.4 85.2
15/05/2019 12:07:10 80.93 80.71 82.21 78.9 78.7 79.4 86.6 86.09 86.4 84.3 84.5 85.2
15/05/2019 12:07:11 78.03 80.16 82.21 78.9 78.7 79.4 84.24 86.05 86.4 84.3 84.4 85.2
15/05/2019 12:07:12 77.18 78.81 81.35 78.9 78.7 79.4 85.34 85.29 86.4 84.3 84.4 85.2
15/05/2019 12:07:13 78.36 79.25 81.35 78.9 78.7 79.4 85.61 85.97 86.4 84.3 84.4 85.2
15/05/2019 12:07:14 78.25 78.72 80.74 78.9 78.7 79.4 87.38 86.78 86.78 84.3 84.5 85.2
15/05/2019 12:07:15 78.48 78.54 80.74 78.9 78.7 79.4 87 87.12 87.12 84.3 84.5 85.2
15/05/2019 12:07:16 78.77 78.94 80.71 78.9 78.7 79.4 90.18 89.3 89.3 84.4 84.5 85.2
15/05/2019 12:07:17 79.25 79.58 80.71 78.9 78.7 79.4 87.92 89.28 89.3 84.4 84.5 85.2
15/05/2019 12:07:18 79.36 79.66 80.71 78.9 78.7 79.4 85.47 88.3 89.3 84.4 84.5 85.2
15/05/2019 12:07:19 79.91 80.18 80.71 78.9 78.7 79.4 87.05 87.14 89.3 84.4 84.5 85.2
15/05/2019 12:07:20 80.16 80.47 80.71 78.9 78.7 79.4 86.23 87.22 89.3 84.4 84.5 85.2
15/05/2019 12:07:21 80.45 80.94 80.94 78.9 78.7 79.4 86.25 86.79 89.3 84.4 84.5 85.2
15/05/2019 12:07:22 78.31 80.4 80.94 78.9 78.7 79.4 84.89 86.39 89.3 84.4 84.5 85.2
15/05/2019 12:07:23 79.36 79.73 80.94 78.9 78.6 79.4 86.04 85.95 89.3 84.4 84.5 85.2
15/05/2019 12:07:24 78.72 79.23 80.94 79 78.6 79.4 85.79 86.02 89.3 84.4 84.5 85.2
15/05/2019 12:07:25 77.65 79.07 80.94 78.9 78.6 79.4 84.9 85.88 89.3 84.4 84.5 85.2
15/05/2019 12:07:26 80.72 80.37 80.94 78.9 78.6 79.4 86.3 86.1 89.3 84.4 84.5 85.2
15/05/2019 12:07:27 81.92 81.48 81.48 79 78.6 79.4 86.58 86.48 89.3 84.4 84.5 85.2
15/05/2019 12:07:28 78.9 81.41 81.48 79 78.6 79.4 86.54 86.91 89.3 84.4 84.5 85.2
15/05/2019 12:07:29 82.54 82.65 82.65 79 78.6 79.4 86.81 87.41 89.3 84.5 84.5 85.2
15/05/2019 12:07:30 82.12 83 83 79 78.6 79.4 86.07 86.85 89.3 84.5 84.5 85.2
15/05/2019 12:07:31 77.06 81.53 83 79 78.6 79.4 85.76 86.33 89.3 84.5 84.5 85.2
15/05/2019 12:07:32 78.95 79.4 83 79 78.6 79.4 85.75 85.92 89.3 84.5 84.5 85.2
15/05/2019 12:07:33 79.03 79.49 83 79 78.6 79.4 87.77 87.19 89.3 84.5 84.5 85.2
15/05/2019 12:07:34 78.93 80.08 83 79 78.6 79.4 87.36 88.08 89.3 84.5 84.5 85.2
15/05/2019 12:07:35 80.66 80.27 83 79 78.6 79.4 85.43 86.91 89.3 84.5 84.5 85.2
15/05/2019 12:07:36 80.18 80.49 83 79 78.6 79.4 85.29 86.07 89.3 84.5 84.5 85.2
15/05/2019 12:07:37 80.53 81.21 83 79 78.6 79.4 84.5 85.71 89.3 84.5 84.5 85.2
15/05/2019 12:07:38 78.93 80.05 83 79 78.6 79.4 83.64 84.73 89.3 84.5 84.5 85.2
15/05/2019 12:07:39 78.94 80.19 83 79 78.6 79.4 83.49 84.51 89.3 84.5 84.5 85.2
15/05/2019 12:07:40 81.22 80.93 83 79 78.6 79.4 85.79 85.27 89.3 84.5 84.5 85.2
15/05/2019 12:07:41 79.73 80.56 83 79.1 78.6 79.4 84.64 85.11 89.3 84.5 84.5 85.2
15/05/2019 12:07:42 77.38 79.94 83 79.1 78.7 79.4 82.92 84.8 89.3 84.5 84.5 85.2
15/05/2019 12:07:43 80.49 80.42 83 79.1 78.7 79.4 84.64 84.73 89.3 84.5 84.5 85.2
15/05/2019 12:07:44 82.04 81.29 83 79.1 78.7 79.4 85.9 85.29 89.3 84.5 84.5 85.2
15/05/2019 12:07:45 81.46 81.6 83 79.1 78.7 79.4 85.33 85.63 89.3 84.5 84.5 85.2
15/05/2019 12:07:46 77.94 81.12 83 79.1 78.7 79.4 83.78 85.12 89.28 84.5 84.5 85.2
15/05/2019 12:07:47 77.26 79.29 83 79.1 78.7 79.4 88.55 87.66 88.3 84.6 84.5 85.2
15/05/2019 12:07:48 75.88 78.44 83 79.1 78.7 79.4 84.15 87.72 88.08 84.5 84.5 85.2
15/05/2019 12:07:49 77.4 77.54 83 79.1 78.7 79.4 84.75 85.74 88.08 84.5 84.5 85.2
15/05/2019 12:07:50 82.42 81.48 83 79.1 78.7 79.4 87.56 87.05 88.08 84.5 84.5 85.2
15/05/2019 12:07:51 82.42 82.35 83 79.1 78.7 79.4 91.41 90.36 90.36 84.6 84.5 85.2
15/05/2019 12:07:52 81.84 82.11 83 79.1 78.7 79.4 89.15 90.34 90.36 84.6 84.6 85.2
15/05/2019 12:07:53 83.4 83.15 83.15 79.2 78.7 79.4 90.49 90.47 90.47 84.7 84.6 85.2
15/05/2019 12:07:54 80.1 83.08 83.15 79.2 78.7 79.4 86.26 90.29 90.47 84.7 84.6 85.2
15/05/2019 12:07:55 79.38 81.43 83.15 79.2 78.7 79.4 85.02 88.12 90.47 84.7 84.6 85.2
15/05/2019 12:07:56 80.43 80.51 83.15 79.2 78.7 79.4 85.63 86.39 90.47 84.7 84.6 85.2
15/05/2019 12:07:57 80.69 80.8 83.15 79.2 78.8 79.4 84.93 85.94 90.47 84.7 84.6 85.2
15/05/2019 12:07:58 78.83 80.9 83.15 79.2 78.8 79.4 84.34 85.53 90.47 84.7 84.6 85.2
15/05/2019 12:07:59 79.97 80.28 83.15 79.2 78.8 79.4 85.64 85.47 90.47 84.7 84.6 85.2
15/05/2019 12:08:00 81.73 81.51 83.15 79.3 78.8 79.4 85.55 85.8 90.47 84.8 84.6 85.2
15/05/2019 12:08:01 76.66 81.11 83.15 79.3 78.8 79.4 82.67 85.45 90.47 84.8 84.6 85.2
15/05/2019 12:08:02 79.65 79.63 83.15 79.2 78.8 79.4 84.27 84.29 90.47 84.7 84.6 85.2
15/05/2019 12:08:03 78.04 79.55 83.15 79.2 78.8 79.4 83.76 84.45 90.47 84.7 84.6 85.2
15/05/2019 12:08:04 78.9 79.04 83.15 79.2 78.8 79.4 83.22 83.92 90.47 84.7 84.6 85.2
15/05/2019 12:08:05 78.91 79.23 83.15 79.2 78.8 79.4 83.62 83.81 90.47 84.7 84.6 85.2
15/05/2019 12:08:06 78.84 79.08 83.15 79.3 78.8 79.4 85.47 85.08 90.47 84.8 84.6 85.2
15/05/2019 12:08:07 78.31 78.84 83.15 79.3 78.8 79.4 84.11 84.79 90.47 84.8 84.6 85.2
15/05/2019 12:08:08 76.04 78.5 83.15 79.3 78.8 79.4 82.55 84.44 90.47 84.8 84.6 85.2
15/05/2019 12:08:09 74.54 76.84 83.15 79.3 78.8 79.4 80.91 83.12 90.47 84.8 84.6 85.2
15/05/2019 12:08:10 73.52 75.7 83.15 79.3 78.8 79.4 82.31 82.38 90.47 84.8 84.6 85.2
15/05/2019 12:08:11 73.9 74.8 83.15 79.3 78.8 79.4 81.95 82.32 90.47 84.8 84.6 85.2
15/05/2019 12:08:12 68.08 74.09 83.15 79.3 78.8 79.4 79.58 82.01 90.47 84.8 84.6 85.2
15/05/2019 12:08:13 74.13 73.35 83.15 79.3 78.8 79.4 80.75 80.87 90.47 84.8 84.6 85.2
15/05/2019 12:08:14 75.62 74.88 83.15 79.3 78.8 79.4 79.18 80.73 90.47 84.8 84.6 85.2
15/05/2019 12:08:15 73.66 75.71 83.15 79.3 78.8 79.4 78.84 80.07 90.47 84.8 84.6 85.2
15/05/2019 12:08:16 64.83 73.58 83.15 79.3 78.8 79.4 78.01 79.17 90.47 84.8 84.6 85.2
15/05/2019 12:08:17 63.48 70.08 83.15 79.3 78.8 79.4 77.02 78.38 90.47 84.8 84.6 85.2
15/05/2019 12:08:18 64.28 67.21 83.15 79.2 78.8 79.4 77.9 78.11 90.47 84.7 84.6 85.2
15/05/2019 12:08:19 62.17 65.58 83.15 79.2 78.8 79.4 76.1 77.64 90.47 84.7 84.6 85.2
15/05/2019 12:08:20 62.06 63.72 83.15 79.2 78.8 79.4 76.77 77.11 90.47 84.7 84.6 85.2
15/05/2019 12:08:21 61.96 62.83 83.15 79.2 78.7 79.4 75.47 76.84 90.47 84.7 84.6 85.1
15/05/2019 12:08:22 63 62.99 83.15 79.2 78.7 79.3 77.89 77.5 90.47 84.7 84.6 85.1
15/05/2019 12:08:23 61.77 62.73 83.08 79.2 78.7 79.3 77.82 78.68 90.29 84.7 84.6 85.1
15/05/2019 12:08:24 64.03 63.57 81.51 79.2 78.7 79.3 76.35 77.2 88.12 84.7 84.6 85.1
15/05/2019 12:08:25 64.33 64.16 81.51 79.2 78.7 79.3 77.51 77.77 86.39 84.7 84.6 85.1
15/05/2019 12:08:26 66.58 65.98 81.51 79.2 78.7 79.3 77.15 77.3 85.94 84.7 84.6 85.1
15/05/2019 12:08:27 64.71 65.72 81.51 79.1 78.7 79.3 76.77 77.32 85.8 84.7 84.6 85.1
15/05/2019 12:08:28 64.37 65.14 81.51 79.1 78.7 79.3 77.76 77.59 85.8 84.7 84.5 85.1
15/05/2019 12:08:29 63.93 64.67 81.51 79.1 78.7 79.3 80.25 79.55 85.8 84.6 84.5 85.1
15/05/2019 12:08:30 62.87 64.2 81.11 79 78.7 79.3 76.66 79.55 85.45 84.6 84.5 85.1
15/05/2019 12:08:31 62.07 63.4 79.63 79 78.7 79.3 76.94 77.9 85.08 84.6 84.5 85.1
15/05/2019 12:08:32 63.04 62.99 79.55 79 78.7 79.3 77.47 77.8 85.08 84.6 84.5 85.1
15/05/2019 12:08:33 62.55 63.05 79.23 79 78.7 79.3 77.9 78.09 85.08 84.6 84.5 85.1
15/05/2019 12:08:34 62.71 62.78 79.23 78.9 78.7 79.3 77.39 77.95 85.08 84.6 84.5 85.1
15/05/2019 12:08:35 61.95 62.76 79.08 78.9 78.7 79.3 77.67 78.31 85.08 84.6 84.5 85.1
15/05/2019 12:08:36 62.46 62.43 78.84 78.9 78.7 79.3 77.05 77.65 84.79 84.5 84.5 85.1
15/05/2019 12:08:37 62.3 62.38 78.5 78.9 78.7 79.3 78.03 77.81 84.44 84.5 84.5 85.1
15/05/2019 12:08:38 62.44 62.45 76.84 78.9 78.7 79.3 77.38 78.08 83.12 84.5 84.5 85.1
15/05/2019 12:08:39 62.66 62.62 75.71 78.8 78.7 79.3 79.28 78.87 82.38 84.5 84.5 85.1
15/05/2019 12:08:40 63.34 63.12 75.71 78.8 78.7 79.3 78.45 78.75 82.32 84.5 84.5 85.1
15/05/2019 12:08:41 64.48 64.09 75.71 78.8 78.7 79.3 79.94 79.73 82.01 84.5 84.5 85.1
15/05/2019 12:08:42 66.47 65.91 75.71 78.8 78.7 79.3 79.89 79.89 80.87 84.4 84.5 85.1
15/05/2019 12:08:43 68.81 68.02 75.71 78.7 78.6 79.3 80.14 80.15 80.73 84.4 84.5 85.1
15/05/2019 12:08:44 68.52 68.48 75.71 78.7 78.6 79.3 81.64 81.55 81.55 84.4 84.5 85.1
15/05/2019 12:08:45 67.12 68.23 73.58 78.7 78.6 79.3 78.39 80.89 81.55 84.4 84.5 85.1
15/05/2019 12:08:46 67.13 67.51 70.08 78.7 78.6 79.3 79.35 80.01 81.55 84.4 84.5 85.1
15/05/2019 12:08:47 68.23 68.03 68.48 78.7 78.6 79.3 78.9 79.48 81.55 84.4 84.5 85.1
15/05/2019 12:08:48 68.16 68.24 68.48 78.7 78.6 79.3 80.37 80.24 81.55 84.4 84.5 85.1
15/05/2019 12:08:49 68.52 68.46 68.48 78.6 78.6 79.3 84.57 83.3 83.3 84.4 84.5 85.1
15/05/2019 12:08:50 68.31 68.76 68.76 78.6 78.6 79.3 79.88 83 83.3 84.4 84.5 85.1
15/05/2019 12:08:51 69.06 68.97 68.97 78.6 78.6 79.3 80.31 81.36 83.3 84.4 84.5 85.1
15/05/2019 12:08:52 71.4 70.82 70.82 78.6 78.6 79.3 80.3 80.96 83.3 84.4 84.5 85.1
15/05/2019 12:08:53 68.95 70.65 70.82 78.6 78.6 79.3 82.04 81.93 83.3 84.3 84.4 85.1
15/05/2019 12:08:54 71.9 71.35 71.35 78.5 78.6 79.3 84.13 83.79 83.79 84.3 84.4 85.1
15/05/2019 12:08:55 74.66 73.81 73.81 78.5 78.6 79.3 85.38 84.91 84.91 84.3 84.4 85.1
15/05/2019 12:08:56 72.76 74.13 74.13 78.5 78.6 79.3 82.74 84.65 84.91 84.3 84.4 85.1
15/05/2019 12:08:57 66.92 72.87 74.13 78.5 78.6 79.3 81.76 83.45 84.91 84.3 84.4 85.1
15/05/2019 12:08:58 64.18 70.15 74.13 78.5 78.6 79.3 77.91 82.59 84.91 84.3 84.4 85.1
15/05/2019 12:08:59 63.69 67.37 74.13 78.4 78.6 79.3 79.75 80.27 84.91 84.3 84.4 85.1
15/05/2019 12:09:00 62.94 65.44 74.13 78.4 78.5 79.3 78.82 80.5 84.91 84.3 84.4 85.1
15/05/2019 12:09:01 64.25 64.25 74.13 78.4 78.5 79.3 83.24 82.46 84.91 84.3 84.4 85.1
15/05/2019 12:09:02 64.55 64.49 74.13 78.4 78.5 79.3 79.67 81.82 84.91 84.3 84.4 85.1
15/05/2019 12:09:03 62.81 64.37 74.13 78.4 78.5 79.3 78.11 80.44 84.91 84.3 84.4 85.1
15/05/2019 12:09:04 64.2 64.15 74.13 78.3 78.5 79.3 77.98 79.27 84.91 84.2 84.4 85.1
15/05/2019 12:09:05 62.73 64.3 74.13 78.3 78.5 79.3 77.26 78.47 84.91 84.2 84.4 85.1
15/05/2019 12:09:06 64.3 63.92 74.13 78.3 78.5 79.3 77.66 77.98 84.91 84.2 84.4 85.1
15/05/2019 12:09:07 63.5 63.86 74.13 78.3 78.5 79.3 77.32 77.61 84.91 84.2 84.4 85.1
15/05/2019 12:09:08 63.2 63.63 74.13 78.3 78.5 79.3 77.88 77.78 84.91 84.2 84.4 85.1
15/05/2019 12:09:09 62.9 63.34 74.13 78.2 78.5 79.3 80.88 79.99 84.91 84.2 84.4 85.1
15/05/2019 12:09:10 62.39 63.09 74.13 78.2 78.5 79.3 77.8 79.92 84.91 84.2 84.4 85.1
15/05/2019 12:09:11 62.62 62.7 74.13 78.2 78.5 79.3 79.11 79.32 84.91 84.2 84.4 85.1
15/05/2019 12:09:12 62.86 62.85 74.13 78.2 78.4 79.3 77.6 78.85 84.91 84.2 84.4 85.1
15/05/2019 12:09:13 62.99 63 74.13 78.1 78.4 79.3 78.87 78.85 84.91 84.1 84.4 85.1
15/05/2019 12:09:14 62.21 62.92 74.13 78.1 78.4 79.3 77.89 79.27 84.91 84.1 84.4 85.1
15/05/2019 12:09:15 70.56 69.53 74.13 78.1 78.4 79.3 78.64 78.73 84.91 84.1 84.3 85.1
15/05/2019 12:09:16 65.77 69.22 74.13 78.1 78.4 79.3 78.26 79.21 84.91 84.1 84.3 85.1
15/05/2019 12:09:17 79.58 77.7 77.7 78.1 78.4 79.3 82.64 81.42 84.91 84.1 84.3 85.1
15/05/2019 12:09:18 72.31 77.44 77.7 78.1 78.4 79.3 81.2 81.41 84.91 84.1 84.3 85.1
15/05/2019 12:09:19 70.01 74.44 77.7 78.1 78.4 79.3 82.39 82.5 84.91 84.1 84.3 85.1
15/05/2019 12:09:20 70.24 72.33 77.7 78 78.4 79.3 81.61 81.8 84.91 84.1 84.3 85.1
15/05/2019 12:09:21 71.47 71.93 77.7 78 78.4 79.3 79.49 81.77 84.91 84.1 84.3 85.1
15/05/2019 12:09:22 67.61 71.19 77.7 78 78.4 79.3 78.03 80.33 84.91 84.1 84.3 85.1
15/05/2019 12:09:23 66.61 69.24 77.7 78 78.4 79.3 79.94 79.95 84.91 84.1 84.3 85.1
15/05/2019 12:09:24 70.12 69.8 77.7 77.9 78.4 79.3 81.31 80.95 84.91 84 84.3 85.1
15/05/2019 12:09:25 66.21 69.7 77.7 77.9 78.4 79.3 81.47 81.91 84.65 84 84.3 85.1
15/05/2019 12:09:26 67.49 67.94 77.7 77.9 78.3 79.3 81.34 81.55 83.45 84 84.3 85.1
15/05/2019 12:09:27 68.4 68.56 77.7 77.9 78.3 79.3 81.16 81.44 82.59 84 84.3 85.1
15/05/2019 12:09:28 66.14 68.08 77.7 77.9 78.3 79.3 79.4 81.08 82.5 84 84.3 85.1
15/05/2019 12:09:29 65.91 67.03 77.7 77.9 78.3 79.3 79.46 80.15 82.5 84 84.3 85.1
15/05/2019 12:09:30 66.21 66.56 77.7 77.8 78.3 79.3 79.2 80.03 82.5 84 84.3 85.1
15/05/2019 12:09:31 70.21 70.03 77.7 77.8 78.3 79.3 80.64 80.72 82.5 84 84.3 85.1
15/05/2019 12:09:32 75.57 74.43 77.7 77.8 78.3 79.3 83.84 82.97 82.97 84 84.3 85.1
15/05/2019 12:09:33 75.6 75.93 77.7 77.8 78.3 79.3 82.89 83.34 83.34 84 84.3 85.1
15/05/2019 12:09:34 70.24 74.96 77.7 77.8 78.3 79.3 81.51 83.07 83.34 84 84.3 85.1
15/05/2019 12:09:35 65.94 72.45 77.7 77.8 78.3 79.3 79.58 81.77 83.34 84 84.3 85.1
15/05/2019 12:09:36 73.57 72.47 77.7 77.8 78.3 79.3 82.05 81.68 83.34 84 84.3 85.1
15/05/2019 12:09:37 74.37 74 77.7 77.7 78.3 79.3 83.63 83.17 83.34 84 84.3 85.1
15/05/2019 12:09:38 76.71 76.26 77.7 77.7 78.3 79.3 84.88 84.52 84.52 84 84.3 85.1
15/05/2019 12:09:39 72.9 76.23 77.7 77.7 78.3 79.3 84.02 84.51 84.52 84 84.3 85.1
15/05/2019 12:09:40 68.92 74.34 77.7 77.7 78.3 79.3 84.14 84.41 84.52 84 84.3 85.1
15/05/2019 12:09:41 71.53 71.94 77.7 77.7 78.3 79.3 82.07 84.18 84.52 84 84.3 85.1
15/05/2019 12:09:42 72.79 72.79 77.7 77.7 78.2 79.3 83.14 83.31 84.52 84 84.3 85.1
15/05/2019 12:09:43 73.54 73.42 77.7 77.7 78.2 79.3 84.01 83.82 84.52 84 84.3 85.1
15/05/2019 12:09:44 72.67 73.63 77.7 77.7 78.2 79.3 82.26 83.78 84.52 84 84.3 85.1
15/05/2019 12:09:45 69.35 72.79 77.7 77.6 78.2 79.3 81.62 82.85 84.52 84 84.3 85.1
15/05/2019 12:09:46 69.48 70.79 77.7 77.6 78.2 79.3 82.44 82.55 84.52 84 84.3 85.1
15/05/2019 12:09:47 72.36 72.35 77.44 77.6 78.2 79.2 83.41 83.32 84.52 83.9 84.3 85.1
15/05/2019 12:09:48 73.09 73.04 76.26 77.6 78.2 79.2 84.22 83.99 84.52 83.9 84.3 85.1
15/05/2019 12:09:49 73.8 73.89 76.26 77.5 78.2 79.2 84.29 84.42 84.52 83.9 84.3 85.1
15/05/2019 12:09:50 73.93 73.98 76.26 77.5 78.2 79.2 86.41 86.11 86.11 83.9 84.3 85.1
15/05/2019 12:09:51 69.97 74.19 76.26 77.5 78.2 79.2 82.64 86.05 86.11 83.9 84.3 85.1
15/05/2019 12:09:52 67.15 71.5 76.26 77.4 78.2 79.2 80.9 84.05 86.11 83.9 84.3 85.1
15/05/2019 12:09:53 74.95 74.1 76.26 77.4 78.2 79.2 83.81 83.41 86.11 83.9 84.2 85.1
15/05/2019 12:09:54 76.84 76.55 76.55 77.4 78.2 79.2 82.99 83.4 86.11 83.9 84.2 85.1
15/05/2019 12:09:55 78.48 78.29 78.29 77.4 78.1 79.2 85.56 85.16 86.11 83.9 84.2 85.1
15/05/2019 12:09:56 78.49 78.78 78.78 77.4 78.1 79.2 85.01 85.32 86.11 83.9 84.2 85.1
15/05/2019 12:09:57 79.04 79.09 79.09 77.4 78.1 79.2 84.84 85.32 86.11 83.9 84.2 85.1
15/05/2019 12:09:58 77.9 79.38 79.38 77.4 78.1 79.2 84.65 85.19 86.11 83.9 84.2 85.1
15/05/2019 12:09:59 78.85 78.95 79.38 77.3 78.1 79.2 85.61 85.47 86.11 83.8 84.2 85.1
15/05/2019 12:10:00 76.88 78.77 79.38 77.3 78.1 79.2 84.58 85.31 86.11 83.8 84.2 85.1
15/05/2019 12:10:01 76.88 77.95 79.38 77.3 78.1 79.2 84.93 85.37 86.11 83.8 84.2 85.1
15/05/2019 12:10:02 78.87 78.51 79.38 77.3 78.1 79.2 87.51 86.84 86.84 83.7 84.2 85.1
15/05/2019 12:10:03 81.38 80.78 80.78 77.3 78.1 79.2 87.16 87.17 87.17 83.7 84.2 85
15/05/2019 12:10:04 78.32 80.5 80.78 77.3 78.1 79.2 84.18 86.94 87.17 83.7 84.2 85
15/05/2019 12:10:05 76.5 79.2 80.78 77.3 78.1 79.2 83.47 85.42 87.17 83.7 84.2 85
15/05/2019 12:10:06 77.66 78.83 80.78 77.3 78.1 79.2 83.67 84.67 87.17 83.7 84.2 85
15/05/2019 12:10:07 76.99 78.05 80.78 77.3 78.1 79.2 82.34 83.79 87.17 83.7 84.2 85
15/05/2019 12:10:08 78.38 78.65 80.78 77.3 78.1 79.2 83.82 84.08 87.17 83.7 84.2 85
15/05/2019 12:10:09 79.29 78.79 80.78 77.3 78.1 79.2 86.62 85.85 87.17 83.7 84.2 85
15/05/2019 12:10:10 79.79 79.62 80.78 77.4 78.1 79.2 87.1 86.9 87.17 83.8 84.2 85
15/05/2019 12:10:11 77.82 79.64 80.78 77.4 78.1 79.2 85.83 86.85 87.17 83.8 84.2 85
15/05/2019 12:10:12 71.9 78.42 80.78 77.4 78.1 79.2 84.87 86.5 87.17 83.8 84.2 85
15/05/2019 12:10:13 67.52 75.36 80.78 77.4 78 79.2 77.22 85.22 87.17 83.8 84.2 85
15/05/2019 12:10:14 78.85 77.8 80.78 77.4 78 79.2 83.02 82.93 87.17 83.8 84.2 85
15/05/2019 12:10:15 80.07 79.97 80.78 77.4 78 79.2 84.27 84.19 87.17 83.8 84.2 85
15/05/2019 12:10:16 80.54 80.65 80.78 77.5 78 79.2 85.43 85.1 87.17 83.8 84.2 85
15/05/2019 12:10:17 78.86 79.99 80.78 77.5 78 79.2 83.53 84.77 87.17 83.8 84.2 85
15/05/2019 12:10:18 76.46 79.43 80.78 77.5 78 79.2 83.41 84.46 87.17 83.8 84.2 85
15/05/2019 12:10:19 77.5 78.13 80.78 77.5 78 79.2 84.06 84.01 87.17 83.8 84.2 85
15/05/2019 12:10:20 77.37 77.57 80.78 77.5 78 79.2 85.04 84.73 87.17 83.8 84.2 85
15/05/2019 12:10:21 79.84 79.36 80.78 77.5 78 79.2 86.62 86.14 87.17 83.9 84.2 85
15/05/2019 12:10:22 80.99 80.39 80.78 77.5 78 79.2 85.82 86.03 87.17 83.9 84.2 85
15/05/2019 12:10:23 77.93 80.38 80.78 77.6 78 79.2 84.41 85.94 87.17 83.9 84.2 85
15/05/2019 12:10:24 81.17 81.57 81.57 77.6 78 79.2 85.29 86.06 87.17 83.9 84.2 85
15/05/2019 12:10:25 78.85 80.95 81.57 77.6 78 79.2 83.73 85.19 87.17 83.9 84.2 85
15/05/2019 12:10:26 78.11 78.74 81.57 77.6 78 79.2 84.11 84.23 87.17 83.9 84.2 85
15/05/2019 12:10:27 79.03 79.29 81.57 77.6 78 79.2 85.1 84.99 87.17 83.9 84.2 85
15/05/2019 12:10:28 78.81 79.19 81.57 77.6 78 79.2 86.08 85.69 87.17 83.9 84.2 85
15/05/2019 12:10:29 79.23 79.75 81.57 77.6 78 79.2 84.37 85.88 87.17 83.9 84.2 85
15/05/2019 12:10:30 81.72 81.01 81.57 77.7 78 79.2 85.92 85.75 87.17 83.9 84.2 85
15/05/2019 12:10:31 80.58 80.69 81.57 77.7 78 79.2 85.3 85.39 87.17 84 84.2 85
15/05/2019 12:10:32 78.75 80.99 81.57 77.7 78 79.2 83.93 85.61 87.17 84 84.2 85
15/05/2019 12:10:33 80.4 80.11 81.57 77.7 78 79.2 84.7 84.68 86.94 84 84.2 85
15/05/2019 12:10:34 80.67 80.59 81.57 77.8 78 79.2 84.53 84.65 86.9 84 84.2 85
15/05/2019 12:10:35 79.01 81.02 81.57 77.8 78 79.2 83.75 84.87 86.9 84 84.2 85
15/05/2019 12:10:36 83.46 82.63 82.63 77.8 78 79.2 86.77 86.03 86.9 84 84.2 85
15/05/2019 12:10:37 79.99 82.58 82.63 77.8 78 79.2 84.27 85.99 86.9 84 84.2 85
15/05/2019 12:10:38 82.11 82.41 82.63 77.9 78 79.2 85.72 85.75 86.9 84 84.2 85
15/05/2019 12:10:39 81.22 82.61 82.63 77.9 78 79.2 85.81 85.92 86.9 84.1 84.2 85
15/05/2019 12:10:40 79.26 81.64 82.63 77.9 78 79.2 84.09 85.77 86.85 84.1 84.2 85
15/05/2019 12:10:41 78.85 80.69 82.63 77.9 78 79.2 84.22 84.91 86.5 84.1 84.2 85
15/05/2019 12:10:42 77.79 79.05 82.63 77.9 78 79.2 83.67 84.24 86.14 84.1 84.2 85
15/05/2019 12:10:43 75.68 78.46 82.63 77.9 78 79.2 82.86 84.04 86.14 84.1 84.2 85
15/05/2019 12:10:44 79.69 79.26 82.63 77.9 78 79.2 84.08 84.01 86.14 84.1 84.2 85
15/05/2019 12:10:45 81.18 80.56 82.63 77.9 78 79.2 85.61 85.06 86.14 84.1 84.2 85
15/05/2019 12:10:46 78.97 80.46 82.63 77.9 78 79.2 84.78 85.08 86.14 84.1 84.2 85
15/05/2019 12:10:47 81.41 81.75 82.63 77.9 78 79.2 85.21 85.87 86.14 84.1 84.2 85
15/05/2019 12:10:48 78.43 80.34 82.63 78 78 79.2 84.15 84.86 86.14 84.1 84.2 85
15/05/2019 12:10:49 77.41 79.1 82.63 77.9 78 79.2 83.5 84.41 86.14 84.1 84.2 85
15/05/2019 12:10:50 80.14 79.86 82.63 77.9 78 79.2 85.34 85 86.14 84.1 84.2 85
15/05/2019 12:10:51 78.9 79.6 82.63 77.9 78 79.2 85.18 85.15 86.06 84.1 84.2 85
15/05/2019 12:10:52 81.21 80.76 82.63 78 78 79.2 84.73 85.09 86.06 84.1 84.2 85
15/05/2019 12:10:53 79.75 80.51 82.63 78 78 79.2 84.2 84.81 86.06 84.1 84.2 85
15/05/2019 12:10:54 81.14 81.22 82.63 78 78 79.2 86.11 85.72 86.03 84.1 84.2 85
15/05/2019 12:10:55 80.67 81.73 82.63 78 78 79.2 84.34 85.62 86.03 84.1 84.2 85
15/05/2019 12:10:56 79.23 80.26 82.63 78 78 79.2 85.63 85.6 86.03 84.1 84.2 85
15/05/2019 12:10:57 80.12 80.67 82.63 78 78 79.2 87.08 86.86 86.86 84.1 84.2 85
15/05/2019 12:10:58 78.99 79.71 82.63 78 78 79.2 83.49 86.23 86.86 84.1 84.2 85
15/05/2019 12:10:59 80.76 80.48 82.63 78 78 79.2 85.15 85.15 86.86 84.1 84.2 85
15/05/2019 12:11:00 78.6 80.53 82.63 78 78 79.2 83.53 85.07 86.86 84.2 84.2 85
15/05/2019 12:11:01 76.7 79.27 82.63 78 78 79.2 82.58 84.07 86.86 84.2 84.2 85
15/05/2019 12:11:02 80.12 79.8 82.63 78 78 79.2 84.94 84.64 86.86 84.2 84.2 85
15/05/2019 12:11:03 79.35 79.9 82.63 78 78.1 79.2 84.76 84.76 86.86 84.2 84.3 85
15/05/2019 12:11:04 79.15 79.68 82.63 78 78.1 79.2 84.57 85 86.86 84.2 84.3 85
15/05/2019 12:11:05 81.09 80.53 82.63 78 78.1 79.2 85.71 85.41 86.86 84.2 84.3 85
15/05/2019 12:11:06 78.8 80.54 82.61 78 78.1 79.2 84.19 85.41 86.86 84.2 84.3 85
15/05/2019 12:11:07 75.08 79.46 82.61 78 78.1 79.2 82.74 84.66 86.86 84.2 84.3 85
15/05/2019 12:11:08 75.79 77.31 82.61 78 78.1 79.2 81.32 83.58 86.86 84.1 84.3 85
15/05/2019 12:11:09 76.58 77.19 81.75 78 78.1 79.2 81.79 82.37 86.86 84.1 84.3 85
15/05/2019 12:11:10 74 76.91 81.75 77.9 78.1 79.2 82.25 82.41 86.86 84.1 84.3 85
15/05/2019 12:11:11 75.83 76.05 81.75 77.9 78.1 79.2 82.05 82.44 86.86 84.1 84.3 85
15/05/2019 12:11:12 78.29 77.96 81.75 77.9 78.1 79.2 84.08 83.75 86.86 84.1 84.3 85
15/05/2019 12:11:13 78.44 79.02 81.75 77.9 78.1 79.2 83.61 84.14 86.86 84.1 84.3 85
15/05/2019 12:11:14 79.49 79.31 81.75 77.9 78.1 79.2 84.39 84.35 86.86 84.1 84.3 85
15/05/2019 12:11:15 80.97 80.51 81.75 77.9 78.1 79.2 85.75 85.23 86.86 84.1 84.3 85
15/05/2019 12:11:16 79.53 80.52 81.75 77.9 78.1 79.1 84.69 85.22 86.86 84.1 84.3 85
15/05/2019 12:11:17 79.3 79.98 81.73 77.9 78.1 79.1 84.27 84.85 86.86 84.1 84.3 85
15/05/2019 12:11:18 77.69 79.34 81.73 77.9 78.1 79.1 83.88 84.59 86.86 84.1 84.3 85
15/05/2019 12:11:19 79.06 79.12 81.73 77.9 78.1 79.1 84.92 84.73 86.86 84.1 84.3 85
15/05/2019 12:11:20 76.53 79.13 81.73 77.9 78.1 79.1 83.34 84.7 86.86 84.1 84.3 85
15/05/2019 12:11:21 77.42 77.83 81.73 77.8 78.1 79.1 84.01 84.04 86.86 84.1 84.3 85
15/05/2019 12:11:22 80.13 79.68 81.73 77.8 78.1 79.1 84.93 84.87 86.86 84.1 84.3 85
15/05/2019 12:11:23 81.28 81.08 81.73 77.8 78.1 79.1 86.79 86.46 86.86 84.1 84.3 85
15/05/2019 12:11:24 78.72 81 81.73 77.8 78.1 79.1 85.02 86.42 86.86 84.1 84.3 85
15/05/2019 12:11:25 74.62 79.8 81.08 77.8 78.1 79.1 84.05 85.63 86.86 84.1 84.3 85
15/05/2019 12:11:26 79.03 79.14 81.08 77.8 78.1 79.1 84.6 85.1 86.86 84.1 84.3 85
15/05/2019 12:11:27 78.09 78.66 81.08 77.8 78.1 79.1 84.73 84.82 86.46 84.1 84.3 85
15/05/2019 12:11:28 78.13 78.28 81.08 77.8 78.1 79.1 86.14 85.94 86.46 84.1 84.3 85
15/05/2019 12:11:29 78.14 78.55 81.08 77.8 78.1 79.1 86.74 86.82 86.82 84.1 84.3 85
15/05/2019 12:11:30 79.07 79.15 81.08 77.8 78.2 79.1 85.62 86.31 86.82 84.1 84.3 85
15/05/2019 12:11:31 79.36 79.39 81.08 77.8 78.2 79.1 86.67 86.5 86.82 84.1 84.3 85
15/05/2019 12:11:32 77.97 79.27 81.08 77.8 78.2 79.1 86.33 86.51 86.82 84.1 84.4 85
15/05/2019 12:11:33 80.31 80.41 81.08 77.8 78.2 79.1 88.65 87.94 87.94 84.2 84.4 85
15/05/2019 12:11:34 81.37 80.99 81.08 77.8 78.2 79.1 88.5 88.51 88.51 84.2 84.4 85
15/05/2019 12:11:35 79.16 80.52 81.08 77.8 78.2 79.1 87.68 88.22 88.51 84.2 84.4 85
15/05/2019 12:11:36 79.11 79.66 81.08 77.8 78.2 79.1 86.97 87.81 88.51 84.2 84.4 85
15/05/2019 12:11:37 77.37 79.33 81.08 77.8 78.2 79.1 85.65 87.3 88.51 84.2 84.4 85
15/05/2019 12:11:38 77.49 78.59 81.08 77.7 78.2 79.1 85.24 86.47 88.51 84.2 84.4 85
15/05/2019 12:11:39 78.78 78.79 81.08 77.7 78.2 79.1 85.49 85.83 88.51 84.2 84.4 85
15/05/2019 12:11:40 82.42 81.3 81.3 77.7 78.2 79.1 87.08 86.66 88.51 84.2 84.4 85
15/05/2019 12:11:41 79.46 81.42 81.42 77.7 78.2 79.1 84.57 86.52 88.51 84.2 84.4 85
15/05/2019 12:11:42 82.83 82.54 82.54 77.7 78.2 79.1 86.94 86.76 88.51 84.3 84.4 85
15/05/2019 12:11:43 81.85 82.93 82.93 77.8 78.2 79.1 85.09 86.42 88.51 84.3 84.4 85
15/05/2019 12:11:44 76.34 82.13 82.93 77.7 78.2 79.1 83.28 85.78 88.51 84.3 84.4 85
15/05/2019 12:11:45 78.35 79.57 82.93 77.7 78.2 79.1 84.49 84.61 88.51 84.3 84.4 85
15/05/2019 12:11:46 80.06 79.81 82.93 77.7 78.2 79.1 85.7 85.27 88.51 84.3 84.4 85
15/05/2019 12:11:47 79.13 80.11 82.93 77.7 78.3 79.1 84.6 85.22 88.51 84.3 84.4 85
15/05/2019 12:11:48 79.96 80.2 82.93 77.7 78.3 79.1 85.32 85.4 88.51 84.3 84.4 85
15/05/2019 12:11:49 80.51 80.54 82.93 77.7 78.3 79.1 86.16 85.94 88.51 84.3 84.4 85
15/05/2019 12:11:50 80.9 81.19 82.93 77.8 78.3 79.1 85.47 85.99 88.51 84.3 84.4 85
15/05/2019 12:11:51 77.71 80.71 82.93 77.7 78.3 79.1 84.64 85.54 88.51 84.3 84.4 85
15/05/2019 12:11:52 79.43 80.25 82.93 77.7 78.3 79.1 85.39 85.55 88.51 84.3 84.4 85
15/05/2019 12:11:53 81.06 80.86 82.93 77.8 78.3 79.1 86.12 85.95 88.51 84.3 84.4 85
15/05/2019 12:11:54 79.93 80.64 82.93 77.8 78.3 79.1 85.12 85.82 88.51 84.3 84.4 85
15/05/2019 12:11:55 76.65 80.32 82.93 77.8 78.3 79.1 83.1 85.44 88.51 84.3 84.4 85
15/05/2019 12:11:56 80.7 80.41 82.93 77.8 78.3 79.1 85.65 85.31 88.51 84.3 84.4 85
15/05/2019 12:11:57 81.48 81.08 82.93 77.8 78.3 79.1 85.76 85.64 88.51 84.3 84.4 85
15/05/2019 12:11:58 81.48 81.53 82.93 77.8 78.3 79.1 86.38 86.17 88.51 84.3 84.4 85
15/05/2019 12:11:59 78.49 81.3 82.93 77.8 78.3 79.1 84.48 86.1 88.51 84.3 84.4 85
15/05/2019 12:12:00 74.88 79.68 82.93 77.8 78.3 79.1 86.16 85.99 88.51 84.3 84.4 85
15/05/2019 12:12:01 76.9 78.09 82.93 77.8 78.3 79.1 89.22 88.3 88.51 84.3 84.4 85
15/05/2019 12:12:02 77.12 77.12 82.93 77.8 78.3 79.1 91.13 90.38 90.38 84.4 84.4 85
15/05/2019 12:12:03 81.58 80.43 82.93 77.8 78.3 79.2 90.48 90.51 90.51 84.4 84.5 85
15/05/2019 12:12:04 82.48 81.92 82.93 77.9 78.3 79.2 89.16 90.54 90.54 84.4 84.5 85
15/05/2019 12:12:05 79.29 81.53 82.93 77.9 78.3 79.2 86.24 89.43 90.54 84.5 84.5 85
15/05/2019 12:12:06 77.85 80.65 82.93 77.9 78.3 79.2 84.77 87.78 90.54 84.5 84.5 85
15/05/2019 12:12:07 76.17 79.26 82.93 77.9 78.3 79.2 84.72 86.16 90.54 84.5 84.5 85
15/05/2019 12:12:08 79.29 78.74 82.93 77.9 78.3 79.2 86.08 85.89 90.54 84.5 84.5 85
15/05/2019 12:12:09 80.55 80.02 82.93 77.9 78.3 79.2 86.01 86.06 90.54 84.5 84.5 85
15/05/2019 12:12:10 80.36 80.39 82.93 77.9 78.3 79.2 86.75 86.77 90.54 84.5 84.5 85
15/05/2019 12:12:11 78.71 80.76 82.93 77.9 78.3 79.2 84.4 86.42 90.54 84.5 84.5 85
15/05/2019 12:12:12 81.01 80.47 82.93 77.9 78.3 79.2 86.68 86.33 90.54 84.5 84.5 85
15/05/2019 12:12:13 81.3 81.37 82.13 77.9 78.3 79.2 86.74 86.68 90.54 84.5 84.5 85
15/05/2019 12:12:14 75.84 81.47 81.92 77.9 78.3 79.2 84 86.81 90.54 84.5 84.5 85
15/05/2019 12:12:15 79.82 79.64 81.92 77.9 78.3 79.2 85.11 85.29 90.54 84.5 84.5 85
15/05/2019 12:12:16 78.44 79.7 81.92 77.9 78.3 79.2 84.51 85.2 90.54 84.4 84.5 85
15/05/2019 12:12:17 78.1 78.97 81.92 77.9 78.3 79.2 83.14 84.84 90.54 84.4 84.5 85
15/05/2019 12:12:18 78.75 78.84 81.92 77.9 78.3 79.2 83.11 84.05 90.54 84.4 84.5 85
15/05/2019 12:12:19 78.4 78.62 81.92 77.9 78.3 79.2 82.37 83.27 90.54 84.4 84.5 85
15/05/2019 12:12:20 78.16 78.68 81.92 77.9 78.3 79.2 82.61 82.85 90.54 84.4 84.5 85
15/05/2019 12:12:21 76.62 78.39 81.92 77.9 78.3 79.2 81.64 82.8 90.54 84.3 84.5 85
15/05/2019 12:12:22 72.69 77.25 81.92 77.9 78.3 79.2 79.94 82.11 90.54 84.3 84.5 85
15/05/2019 12:12:23 73.94 75.31 81.92 77.8 78.3 79.2 82 81.73 90.54 84.3 84.5 85
15/05/2019 12:12:24 74.19 74.44 81.92 77.8 78.3 79.2 82.84 82.46 90.54 84.3 84.5 85
15/05/2019 12:12:25 69.41 74.4 81.92 77.8 78.3 79.2 78.82 82.43 90.54 84.3 84.5 85
15/05/2019 12:12:26 73.62 73.4 81.92 77.8 78.3 79.2 79.12 80.41 90.54 84.3 84.5 85
15/05/2019 12:12:27 75.32 74.87 81.92 77.8 78.3 79.2 81.45 80.95 90.54 84.3 84.5 85
15/05/2019 12:12:28 76.24 75.88 81.92 77.8 78.3 79.2 81.54 81.62 90.54 84.2 84.5 85
15/05/2019 12:12:29 72 75.71 81.92 77.7 78.3 79.2 81.45 81.79 90.54 84.2 84.5 85
15/05/2019 12:12:30 67.9 73.69 81.92 77.7 78.3 79.2 81.05 81.54 90.54 84.2 84.5 85
15/05/2019 12:12:31 66.37 70.94 81.92 77.7 78.3 79.2 82.32 82.09 90.54 84.2 84.5 85
15/05/2019 12:12:32 70.4 70.55 81.92 77.7 78.3 79.2 81.32 81.94 90.54 84.2 84.5 85
15/05/2019 12:12:33 67.38 69.54 81.92 77.6 78.3 79.2 79.85 81.39 90.54 84.2 84.5 85
15/05/2019 12:12:34 65.98 68.41 81.53 77.6 78.3 79.2 78.47 80.4 89.43 84.1 84.5 85
15/05/2019 12:12:35 65.2 67 81.47 77.6 78.3 79.2 76.88 79.34 87.78 84.1 84.5 85
15/05/2019 12:12:36 64.13 65.99 81.47 77.6 78.3 79.2 80.11 79.58 86.81 84.1 84.4 85
15/05/2019 12:12:37 64.77 65.01 81.47 77.5 78.3 79.2 79.47 79.74 86.81 84.1 84.4 85
15/05/2019 12:12:38 66.12 65.99 81.47 77.5 78.2 79.2 80.97 80.76 86.81 84.1 84.4 85
15/05/2019 12:12:39 66.3 66.48 81.47 77.5 78.2 79.2 82.1 81.83 86.81 84.1 84.4 85
15/05/2019 12:12:40 65.26 66.16 81.47 77.5 78.2 79.1 82.13 82.12 86.81 84.1 84.4 85
15/05/2019 12:12:41 65.15 65.49 81.47 77.4 78.2 79.1 82.21 82.65 86.81 84.1 84.4 85
15/05/2019 12:12:42 64.57 65.32 81.47 77.4 78.2 79.1 80.9 82.14 86.81 84.1 84.4 85
15/05/2019 12:12:43 64.65 64.89 81.47 77.4 78.2 79.1 78.43 81.56 86.81 84 84.4 85
15/05/2019 12:12:44 65.16 65.23 79.7 77.4 78.2 79.1 78.01 79.74 85.29 84 84.4 85
15/05/2019 12:12:45 66.06 65.78 79.7 77.3 78.2 79.1 79.85 79.51 85.2 84 84.4 85
15/05/2019 12:12:46 68.7 67.99 78.97 77.3 78.2 79.1 78.96 79.65 84.84 84 84.4 85
15/05/2019 12:12:47 65.52 67.96 78.84 77.3 78.2 79.1 79.88 79.83 84.05 84 84.4 85
15/05/2019 12:12:48 73.04 71.96 78.68 77.3 78.2 79.1 80.37 80.28 83.27 84 84.4 85
15/05/2019 12:12:49 74.76 73.91 78.68 77.3 78.2 79.1 82.09 81.53 82.85 84 84.4 85
15/05/2019 12:12:50 73.01 73.97 78.39 77.2 78.2 79.1 81.22 81.46 82.8 83.9 84.4 85
15/05/2019 12:12:51 72.39 73.59 77.25 77.2 78.2 79.1 79.31 81.37 82.65 83.9 84.4 85
15/05/2019 12:12:52 73.9 73.81 75.88 77.2 78.2 79.1 81.49 81.15 82.65 83.8 84.4 85
15/05/2019 12:12:53 68.68 73.53 75.88 77.1 78.2 79.1 79.24 81.14 82.65 83.7 84.4 85
15/05/2019 12:12:54 74.31 74.32 75.88 77.1 78.2 79.1 82.37 82.01 82.65 83.7 84.4 85
15/05/2019 12:12:55 77.78 76.96 76.96 77.1 78.2 79.1 84.56 83.82 83.82 83.7 84.4 85
15/05/2019 12:12:56 77.11 77.68 77.68 77 78.2 79.1 85.01 84.9 84.9 83.7 84.4 85
15/05/2019 12:12:57 73.45 76.58 77.68 77 78.2 79.1 82.5 84.27 84.9 83.7 84.4 85
15/05/2019 12:12:58 77.12 76.55 77.68 77 78.2 79.1 84.01 83.95 84.9 83.7 84.4 85
15/05/2019 12:12:59 78.93 79.14 79.14 77 78.2 79.1 84.14 84.94 84.94 83.7 84.4 85
15/05/2019 12:13:00 70.3 77.34 79.14 77 78.2 79.1 79.72 83.52 84.94 83.7 84.4 85
15/05/2019 12:13:01 74.67 75.2 79.14 77 78.2 79.1 83.16 82.93 84.94 83.7 84.4 85
15/05/2019 12:13:02 78.24 77.71 79.14 77 78.2 79.1 83.62 83.57 84.94 83.7 84.4 85
15/05/2019 12:13:03 71.17 76.98 79.14 76.9 78.2 79.1 79.64 83.16 84.94 83.7 84.4 85
15/05/2019 12:13:04 72.95 74.52 79.14 76.9 78.2 79.1 81.73 81.92 84.94 83.7 84.4 85
15/05/2019 12:13:05 78.21 77.43 79.14 76.9 78.2 79.1 85.94 85.19 85.19 83.7 84.4 85
15/05/2019 12:13:06 73.94 77.77 79.14 76.9 78.2 79.1 81.65 85.39 85.39 83.7 84.4 85
15/05/2019 12:13:07 76.37 76.9 79.14 76.9 78.2 79.1 81.91 82.91 85.39 83.7 84.4 85
15/05/2019 12:13:08 77.03 77.61 79.14 76.9 78.2 79.1 83.45 83.53 85.39 83.7 84.4 85
15/05/2019 12:13:09 77.9 78.59 79.14 76.9 78.2 79.1 84.4 84.64 85.39 83.7 84.4 85
15/05/2019 12:13:10 74.97 77.23 79.14 76.9 78.1 79.1 83.01 83.72 85.39 83.7 84.4 85
15/05/2019 12:13:11 77.95 78.01 79.14 76.9 78.1 79.1 83.1 83.79 85.39 83.7 84.4 85
15/05/2019 12:13:12 74.31 77.3 79.14 76.9 78.1 79.1 82.83 84.11 85.39 83.7 84.4 85
15/05/2019 12:13:13 73.56 75.23 79.14 76.9 78.1 79.1 81.69 82.45 85.39 83.7 84.4 85
15/05/2019 12:13:14 77.92 77.23 79.14 76.9 78.1 79.1 83.69 83.27 85.39 83.7 84.4 85
15/05/2019 12:13:15 76.85 77.4 79.14 76.9 78.1 79.1 83.58 83.65 85.39 83.7 84.4 85
15/05/2019 12:13:16 72.32 76.91 79.14 76.9 78.1 79.1 80.88 83.4 85.39 83.7 84.4 85
15/05/2019 12:13:17 76.25 76.16 79.14 77 78.1 79.1 83.24 83.08 85.39 83.7 84.4 85
15/05/2019 12:13:18 77.97 77.71 79.14 77 78.1 79.1 85.1 84.71 85.39 83.7 84.4 85
15/05/2019 12:13:19 75.59 77.8 79.14 77 78.1 79.1 81.63 84.72 85.39 83.8 84.4 85
15/05/2019 12:13:20 79.21 78.63 79.14 77 78.1 79.1 83.6 83.49 85.39 83.8 84.4 85
15/05/2019 12:13:21 80.1 79.99 79.99 77 78.1 79.1 86.21 85.83 85.83 83.8 84.4 85
15/05/2019 12:13:22 78.57 79.6 79.99 77.1 78.1 79.1 83.35 85.43 85.83 83.8 84.4 85
15/05/2019 12:13:23 83.85 83.11 83.11 77.1 78.1 79.1 86.57 86.2 86.2 83.8 84.4 85
15/05/2019 12:13:24 85.36 84.73 84.73 77.2 78.1 79.1 88.25 87.68 87.68 83.9 84.4 85
15/05/2019 12:13:25 83.94 85.06 85.06 77.3 78.1 79.1 86.73 87.71 87.71 83.9 84.4 85
15/05/2019 12:13:26 84.34 84.57 85.06 77.4 78.2 79.1 87.32 87.49 87.71 83.9 84.4 85
15/05/2019 12:13:27 82.28 84.85 85.06 77.4 78.2 79.1 86.22 87.76 87.76 83.9 84.4 85
15/05/2019 12:13:28 83.33 83.82 85.06 77.5 78.2 79.1 86.21 86.87 87.76 84 84.4 85
15/05/2019 12:13:29 79.04 83.01 85.06 77.5 78.2 79.1 84.14 86.15 87.76 84 84.4 85
15/05/2019 12:13:30 79.38 80.84 85.06 77.5 78.2 79.1 84.37 84.99 87.76 84 84.4 85
15/05/2019 12:13:31 82.74 81.85 85.06 77.6 78.2 79.1 86.81 86.02 87.76 84 84.4 85
15/05/2019 12:13:32 82.51 82.53 85.06 77.6 78.2 79.1 86.29 86.36 87.76 84 84.4 85
15/05/2019 12:13:33 84.53 84.76 85.06 77.7 78.2 79.1 87.67 87.91 87.91 84 84.4 85
15/05/2019 12:13:34 82.25 84.06 85.06 77.7 78.2 79.1 86.64 87.37 87.91 84.1 84.4 85
15/05/2019 12:13:35 80.13 82.94 85.06 77.7 78.2 79.1 84.47 87.04 87.91 84.1 84.4 85
15/05/2019 12:13:36 82.11 82.8 85.06 77.8 78.2 79.1 85.74 86.55 87.91 84.1 84.4 85
15/05/2019 12:13:37 81.09 82.06 85.06 77.8 78.2 79.1 85.66 86.19 87.91 84.1 84.4 85
15/05/2019 12:13:38 79.06 81.56 85.06 77.8 78.2 79.1 84.61 85.71 87.91 84.1 84.4 85
15/05/2019 12:13:39 82.61 81.96 85.06 77.9 78.2 79.1 86.8 86.36 87.91 84.2 84.4 85
15/05/2019 12:13:40 83.87 83.53 85.06 77.9 78.2 79.1 86.48 87.01 87.91 84.2 84.4 85
15/05/2019 12:13:41 78.16 82.93 85.06 77.9 78.2 79.1 83.42 86.14 87.91 84.2 84.4 85
15/05/2019 12:13:42 81.82 81.43 85.06 78 78.2 79.1 86.42 85.93 87.91 84.2 84.4 85
15/05/2019 12:13:43 83.02 82.98 85.06 78 78.2 79.1 86.32 86.74 87.91 84.2 84.4 85
15/05/2019 12:13:44 81.3 82.71 85.06 78 78.2 79.1 85.19 86.11 87.91 84.2 84.4 85
15/05/2019 12:13:45 85.64 85.12 85.12 78.1 78.3 79.1 88.44 88.06 88.06 84.3 84.4 85
15/05/2019 12:13:46 80.21 84.69 85.12 78.1 78.3 79.1 84.72 87.74 88.06 84.3 84.4 85
15/05/2019 12:13:47 76.33 82.47 85.12 78.2 78.3 79.1 83.03 86.15 88.06 84.3 84.4 85
15/05/2019 12:13:48 83.13 82.55 85.12 78.2 78.3 79.1 86.39 86.08 88.06 84.3 84.4 85
15/05/2019 12:13:49 79.59 81.64 85.12 78.2 78.3 79.1 84.06 85.54 88.06 84.3 84.4 85
15/05/2019 12:13:50 79.63 81.14 85.12 78.2 78.3 79.1 84.08 85.09 88.06 84.3 84.4 85
15/05/2019 12:13:51 82.75 82.08 85.12 78.3 78.3 79.1 87.7 86.96 88.06 84.3 84.4 85
15/05/2019 12:13:52 83.65 83.32 85.12 78.3 78.3 79.2 86.83 87.41 88.06 84.4 84.4 85
15/05/2019 12:13:53 80.09 83.14 85.12 78.3 78.3 79.2 85.62 86.82 88.06 84.4 84.4 85
15/05/2019 12:13:54 82.29 82.08 85.12 78.4 78.3 79.2 89.75 88.88 88.88 84.4 84.4 85
15/05/2019 12:13:55 82.56 82.54 85.12 78.4 78.3 79.2 88.16 88.74 88.88 84.4 84.4 85
15/05/2019 12:13:56 82.11 82.98 85.12 78.4 78.3 79.2 87.11 88.38 88.88 84.4 84.4 85
15/05/2019 12:13:57 83.29 83.06 85.12 78.5 78.3 79.2 86.97 87.65 88.88 84.5 84.4 85
15/05/2019 12:13:58 82.08 83.42 85.12 78.5 78.3 79.2 86.82 87.85 88.88 84.5 84.4 85
15/05/2019 12:13:59 75.72 82.2 85.12 78.5 78.3 79.2 82.73 86.81 88.88 84.5 84.4 85
15/05/2019 12:14:00 78.68 79.71 85.12 78.5 78.3 79.2 83.65 84.66 88.88 84.5 84.4 85
15/05/2019 12:14:01 75.93 78.73 85.12 78.5 78.3 79.2 82.04 83.98 88.88 84.5 84.4 85
15/05/2019 12:14:02 77.47 77.84 85.12 78.6 78.3 79.2 82.67 83.05 88.88 84.5 84.4 85
15/05/2019 12:14:03 83.35 82.25 85.12 78.6 78.3 79.2 86.6 85.72 88.88 84.5 84.4 85
15/05/2019 12:14:04 82.95 82.88 85.12 78.6 78.4 79.2 86.16 86.18 88.88 84.5 84.4 85
15/05/2019 12:14:05 79.54 82.57 85.12 78.6 78.4 79.2 84.2 85.89 88.88 84.5 84.4 85
15/05/2019 12:14:06 77.73 81.12 85.12 78.7 78.3 79.2 83.28 85.02 88.88 84.5 84.4 85
15/05/2019 12:14:07 76.14 79.61 85.12 78.7 78.3 79.2 83.49 84.2 88.88 84.6 84.4 85
15/05/2019 12:14:08 73.34 77.72 85.12 78.7 78.3 79.2 82.32 83.91 88.88 84.6 84.4 85
15/05/2019 12:14:09 82.61 81.73 85.12 78.7 78.4 79.2 86.51 85.92 88.88 84.6 84.4 85
15/05/2019 12:14:10 78.92 81.65 85.12 78.7 78.4 79.2 84.06 85.83 88.88 84.6 84.4 85
15/05/2019 12:14:11 76.87 80.33 85.12 78.7 78.4 79.2 83.12 85.1 88.88 84.6 84.4 85
15/05/2019 12:14:12 77.37 78.11 85.12 78.7 78.4 79.2 83.44 83.77 88.88 84.6 84.4 85
15/05/2019 12:14:13 78.9 79.17 85.12 78.8 78.4 79.2 84.41 84.49 88.88 84.6 84.4 85
15/05/2019 12:14:14 75.34 79.11 85.12 78.8 78.4 79.2 81.76 84.43 88.88 84.6 84.4 85
15/05/2019 12:14:15 80.05 79.53 84.69 78.8 78.4 79.2 84.58 84.2 88.88 84.6 84.4 85
15/05/2019 12:14:16 81.7 81.19 83.42 78.8 78.4 79.2 85.27 85.03 88.88 84.6 84.4 85
15/05/2019 12:14:17 81.11 82.55 83.42 78.8 78.4 79.2 85.1 85.97 88.88 84.6 84.4 85
15/05/2019 12:14:18 75.3 80.64 83.42 78.8 78.4 79.2 82.7 84.8 88.88 84.6 84.4 85
15/05/2019 12:14:19 75.82 78.13 83.42 78.8 78.4 79.2 83.29 83.65 88.88 84.6 84.4 85
15/05/2019 12:14:20 78.33 78.16 83.42 78.8 78.4 79.2 84.92 84.62 88.88 84.7 84.4 85
15/05/2019 12:14:21 78.58 79.08 83.42 78.8 78.4 79.2 83.74 84.33 88.88 84.7 84.4 85
15/05/2019 12:14:22 79.7 79.89 83.42 78.9 78.4 79.2 84.55 84.67 88.88 84.7 84.4 85
15/05/2019 12:14:23 79.3 81.07 83.42 78.9 78.4 79.2 84.08 85.38 88.88 84.7 84.4 85
15/05/2019 12:14:24 75.38 78.95 83.42 78.9 78.4 79.2 81.63 83.95 88.74 84.7 84.4 85
15/05/2019 12:14:25 79.08 79.24 83.42 78.9 78.4 79.2 83.5 83.61 88.38 84.7 84.4 85
15/05/2019 12:14:26 78.42 78.98 83.42 78.9 78.4 79.2 83.33 83.66 87.85 84.7 84.4 85
15/05/2019 12:14:27 74.95 78.16 83.42 78.9 78.4 79.1 81.58 83.05 87.85 84.7 84.4 85
15/05/2019 12:14:28 79.59 79.07 82.88 78.9 78.4 79.1 83.63 83.45 86.81 84.7 84.4 85
15/05/2019 12:14:29 83.74 83.01 83.01 79 78.5 79.2 86.85 86.18 86.18 84.7 84.4 85
15/05/2019 12:14:30 75.35 82.27 83.01 79 78.5 79.2 81.53 85.67 86.18 84.7 84.4 85
15/05/2019 12:14:31 77.05 79.42 83.01 79 78.5 79.1 83.01 83.7 86.18 84.7 84.4 85
15/05/2019 12:14:32 77.31 78.28 83.01 79 78.5 79.1 83.55 83.8 86.18 84.7 84.4 85
15/05/2019 12:14:33 77.13 77.49 83.01 79 78.5 79.1 83.36 83.6 86.18 84.7 84.4 85
15/05/2019 12:14:34 79.8 79.17 83.01 79 78.5 79.1 86.22 85.66 86.18 84.7 84.4 85
15/05/2019 12:14:35 77.43 79.54 83.01 79 78.5 79.1 84.38 86.26 86.26 84.7 84.4 85
15/05/2019 12:14:36 81.68 80.62 83.01 79 78.5 79.1 84.6 84.77 86.26 84.8 84.4 85
15/05/2019 12:14:37 82.66 82.26 83.01 79.1 78.5 79.1 86.02 85.6 86.26 84.8 84.4 85
15/05/2019 12:14:38 81.5 82.27 83.01 79.1 78.5 79.1 84.6 85.56 86.26 84.8 84.4 85
15/05/2019 12:14:39 80.86 81.61 83.01 79.1 78.5 79.1 84.61 85.06 86.26 84.8 84.4 85
15/05/2019 12:14:40 81.05 82.38 83.01 79.1 78.5 79.1 84.73 85.54 86.26 84.8 84.4 85
15/05/2019 12:14:41 82.96 82.84 83.01 79.2 78.5 79.1 86.06 85.99 86.26 84.8 84.4 85
15/05/2019 12:14:42 79.38 82.38 83.01 79.2 78.5 79.1 84.41 85.86 86.26 84.8 84.4 85
15/05/2019 12:14:43 79.68 80.54 83.01 79.2 78.5 79.1 84.45 84.77 86.26 84.8 84.4 85
15/05/2019 12:14:44 80.42 80.59 83.01 79.2 78.5 79.1 85.37 85.26 86.26 84.8 84.4 85
15/05/2019 12:14:45 80.64 80.82 83.01 79.2 78.5 79.1 84.82 85.2 86.26 84.8 84.4 85
15/05/2019 12:14:46 82.6 82.97 83.01 79.2 78.5 79.1 86.2 86.42 86.42 84.8 84.4 85
15/05/2019 12:14:47 80.62 82.37 83.01 79.3 78.5 79.1 84.64 85.98 86.42 84.8 84.4 85
15/05/2019 12:14:48 84 84.15 84.15 79.3 78.6 79.1 87.31 87.42 87.42 84.8 84.4 85
15/05/2019 12:14:49 81.61 84.29 84.29 79.3 78.6 79.1 85.24 87.53 87.53 84.8 84.4 85
15/05/2019 12:14:50 80.27 82.54 84.29 79.3 78.6 79.1 84.62 86.12 87.53 84.8 84.4 85
15/05/2019 12:14:51 77.79 81.53 84.29 79.3 78.6 79.1 83.45 85.36 87.53 84.8 84.4 85
15/05/2019 12:14:52 82.54 81.93 84.29 79.4 78.6 79.1 86.62 86.12 87.53 84.8 84.4 85
15/05/2019 12:14:53 83.79 83.15 84.29 79.4 78.6 79.1 86.58 86.7 87.53 84.9 84.4 85
15/05/2019 12:14:54 77.22 82.91 84.29 79.4 78.6 79.1 83.22 86.14 87.53 84.9 84.4 85
15/05/2019 12:14:55 82.3 81.78 84.29 79.4 78.6 79.2 87.35 86.76 87.53 84.9 84.4 85
15/05/2019 12:14:56 83.51 83.15 84.29 79.4 78.6 79.2 87.05 87.24 87.53 84.9 84.4 85
15/05/2019 12:14:57 81.65 82.81 84.29 79.5 78.6 79.2 85.43 86.83 87.53 84.9 84.4 85
15/05/2019 12:14:58 84.54 84.68 84.68 79.5 78.6 79.2 87.81 87.85 87.85 84.9 84.4 85
15/05/2019 12:14:59 81.32 83.99 84.68 79.5 78.6 79.2 86.54 87.42 87.85 84.9 84.4 85
15/05/2019 12:15:00 81.09 82.5 84.68 79.5 78.6 79.2 85.22 87 87.85 84.9 84.4 85
15/05/2019 12:15:01 82.51 83.21 84.68 79.5 78.7 79.2 85.88 86.7 87.85 84.9 84.5 85
15/05/2019 12:15:02 79.76 82.19 84.68 79.5 78.7 79.2 85.52 86.02 87.85 84.9 84.5 85
15/05/2019 12:15:03 78.85 81.59 84.68 79.5 78.7 79.2 83.11 85.99 87.85 84.9 84.5 85
15/05/2019 12:15:04 82.96 82.11 84.68 79.6 78.7 79.2 87.38 86.63 87.85 84.9 84.5 85
15/05/2019 12:15:05 82.75 82.6 84.68 79.6 78.7 79.2 85.64 86.63 87.85 84.9 84.5 85
15/05/2019 12:15:06 78.3 82.86 84.68 79.6 78.7 79.2 82.99 86.17 87.85 84.9 84.5 85
15/05/2019 12:15:07 82.4 81.92 84.68 79.6 78.7 79.2 86.34 85.83 87.85 84.9 84.5 85
15/05/2019 12:15:08 80.76 81.99 84.68 79.6 78.7 79.2 85.08 85.88 87.85 84.9 84.5 85
15/05/2019 12:15:09 80 81.67 84.68 79.6 78.7 79.2 84.76 85.81 87.85 84.9 84.5 85
15/05/2019 12:15:10 83.96 83.13 84.68 79.6 78.7 79.2 86.85 86.4 87.85 84.9 84.5 85
15/05/2019 12:15:11 81.47 83.03 84.68 79.6 78.7 79.2 86.21 86.51 87.85 84.9 84.5 85
15/05/2019 12:15:12 77.14 82.43 84.68 79.7 78.7 79.2 82.82 86.82 87.85 84.9 84.5 85
15/05/2019 12:15:13 79.36 79.93 84.68 79.7 78.7 79.2 82.74 84.29 87.85 84.9 84.5 85
15/05/2019 12:15:14 81.64 81.68 84.68 79.7 78.7 79.2 85.34 85.24 87.85 84.9 84.5 85
15/05/2019 12:15:15 79.09 81.77 84.68 79.7 78.7 79.2 84.16 85.35 87.85 84.9 84.5 85
15/05/2019 12:15:16 81.72 81.29 84.68 79.7 78.7 79.2 85.09 85.09 87.85 84.9 84.5 85
15/05/2019 12:15:17 81.4 81.41 84.68 79.7 78.8 79.2 84.26 84.87 87.85 84.9 84.5 85
15/05/2019 12:15:18 79.51 81.45 84.68 79.7 78.8 79.2 82.72 84.46 87.85 84.9 84.5 85
15/05/2019 12:15:19 83.35 82.57 84.68 79.7 78.8 79.2 87.12 86.15 87.85 84.9 84.5 85
15/05/2019 12:15:20 82.6 82.65 84.68 79.7 78.8 79.2 86.62 86.71 87.85 84.9 84.5 85
15/05/2019 12:15:21 81.19 83.04 84.68 79.7 78.8 79.2 84.85 86.43 87.85 84.9 84.5 85
15/05/2019 12:15:22 83.51 83.22 84.68 79.8 78.8 79.2 86.92 86.63 87.85 84.9 84.5 85
15/05/2019 12:15:23 82.87 84.2 84.68 79.8 78.8 79.2 86.25 87.42 87.85 84.9 84.5 85
15/05/2019 12:15:24 76.96 82.68 84.68 79.8 78.8 79.2 82.6 86.13 87.85 84.9 84.5 85
15/05/2019 12:15:25 83.31 82.67 84.68 79.8 78.8 79.2 86.39 86.01 87.85 84.9 84.5 85
15/05/2019 12:15:26 79.79 82.21 84.68 79.8 78.8 79.2 84.67 85.62 87.85 84.9 84.5 85
15/05/2019 12:15:27 80.16 81.3 84.68 79.8 78.8 79.2 84.14 85.06 87.85 84.9 84.5 85
15/05/2019 12:15:28 81.07 81.29 84.2 79.8 78.8 79.2 85.44 85.55 87.42 84.9 84.5 85
15/05/2019 12:15:29 82.3 82.13 84.2 79.8 78.8 79.2 85.82 85.75 87.42 84.9 84.5 85
15/05/2019 12:15:30 82.39 83.12 84.2 79.8 78.8 79.2 85.6 86.29 87.42 84.9 84.5 85
15/05/2019 12:15:31 81.48 82.05 84.2 79.8 78.8 79.2 85.94 86.07 87.42 84.9 84.5 85
15/05/2019 12:15:32 81.94 82.33 84.2 79.8 78.8 79.2 86.13 86.59 87.42 84.9 84.5 85
15/05/2019 12:15:33 83.03 82.85 84.2 79.8 78.8 79.2 86.05 86.19 87.42 84.9 84.5 85
15/05/2019 12:15:34 83.02 83.04 84.2 79.9 78.8 79.2 86.18 86.24 87.42 85 84.5 85
15/05/2019 12:15:35 82.82 83.23 84.2 79.9 78.8 79.2 85.49 86.26 87.42 85 84.5 85
15/05/2019 12:15:36 76.45 82.78 84.2 79.9 78.8 79.2 81.41 85.69 87.42 84.9 84.4 85
15/05/2019 12:15:37 81.26 81.2 84.2 79.9 78.8 79.2 85.14 84.84 87.42 84.9 84.4 85
15/05/2019 12:15:38 82.6 82.77 84.2 79.9 78.9 79.2 86.18 86.07 87.42 84.9 84.4 85
15/05/2019 12:15:39 80.65 81.78 84.2 79.9 78.9 79.2 84.84 85.64 87.42 84.9 84.4 85
15/05/2019 12:15:40 79.09 81.14 84.2 79.9 78.9 79.2 84.06 85.04 87.42 84.9 84.4 85
15/05/2019 12:15:41 77.15 80.04 84.2 79.9 78.9 79.2 82.92 84.46 87.42 84.9 84.4 85
15/05/2019 12:15:42 79.68 79.5 84.2 79.9 78.9 79.2 84.3 84.3 87.42 84.9 84.4 85
15/05/2019 12:15:43 77.22 79.59 84.2 79.9 78.9 79.2 81.08 84.12 87.42 84.9 84.4 85
15/05/2019 12:15:44 79.95 79.47 84.2 79.9 78.9 79.2 83.4 83.14 87.42 84.9 84.4 85
15/05/2019 12:15:45 80.01 80.12 84.2 79.9 78.9 79.2 84.09 84.08 87.42 84.9 84.4 85
15/05/2019 12:15:46 78.16 79.55 84.2 79.9 78.9 79.2 82.02 83.46 87.42 84.9 84.4 85
15/05/2019 12:15:47 78.16 78.67 84.2 79.8 78.9 79.2 81.15 82.48 87.42 84.9 84.4 85
15/05/2019 12:15:48 77.26 78.37 84.2 79.8 78.9 79.2 79.88 81.69 87.42 84.9 84.4 85
15/05/2019 12:15:49 75.58 77.62 84.2 79.8 78.9 79.2 78.07 80.54 87.42 84.9 84.4 85
15/05/2019 12:15:50 73.1 76.4 84.2 79.8 78.8 79.2 77.03 79.11 87.42 84.9 84.4 85
15/05/2019 12:15:51 68.72 74.51 84.2 79.8 78.8 79.2 75.1 77.86 87.42 84.9 84.4 85
15/05/2019 12:15:52 67.46 71.71 84.2 79.8 78.8 79.2 76.39 76.45 87.42 84.9 84.4 85
15/05/2019 12:15:53 66.38 69.55 83.23 79.8 78.8 79.2 74.8 76.47 86.59 84.8 84.4 85
15/05/2019 12:15:54 65.83 67.69 83.23 79.8 78.8 79.2 73.39 75.49 86.59 84.8 84.4 85
15/05/2019 12:15:55 66.74 66.91 83.23 79.7 78.8 79.2 74.46 74.66 86.59 84.8 84.4 85
15/05/2019 12:15:56 66 66.98 83.23 79.7 78.8 79.2 73.9 74.34 86.59 84.8 84.4 85
15/05/2019 12:15:57 66.13 66.49 83.23 79.7 78.8 79.2 75.8 75.36 86.59 84.8 84.4 85
15/05/2019 12:15:58 63.32 66.12 83.23 79.7 78.8 79.2 75.29 75.31 86.59 84.8 84.4 85
15/05/2019 12:15:59 64.86 65 83.23 79.7 78.8 79.2 73.98 75.18 86.59 84.8 84.4 85
15/05/2019 12:16:00 65.8 65.54 83.23 79.7 78.8 79.2 73.75 74.93 86.59 84.7 84.4 85
15/05/2019 12:16:01 64.49 65.55 83.23 79.7 78.8 79.2 74.54 74.54 86.59 84.7 84.4 85
15/05/2019 12:16:02 62.36 64.7 83.23 79.7 78.8 79.2 74.17 74.64 86.26 84.7 84.4 85
15/05/2019 12:16:03 62.72 63.34 83.23 79.6 78.8 79.2 73.4 74.21 86.26 84.7 84.4 85
15/05/2019 12:16:04 61.62 63.06 83.23 79.6 78.8 79.2 73.68 73.81 86.26 84.7 84.4 85
15/05/2019 12:16:05 62.39 62.55 82.78 79.6 78.8 79.2 74.71 74.66 86.07 84.7 84.4 85
15/05/2019 12:16:06 61.24 62.24 82.77 79.6 78.8 79.2 73.61 74.13 86.07 84.7 84.3 85
15/05/2019 12:16:07 61.17 61.65 82.77 79.6 78.8 79.2 73.91 74.15 86.07 84.7 84.3 85
15/05/2019 12:16:08 61.56 61.58 81.78 79.6 78.8 79.2 75.28 74.95 85.64 84.7 84.3 85
15/05/2019 12:16:09 66.01 65.21 81.14 79.6 78.8 79.2 75.91 75.67 85.04 84.7 84.3 85
15/05/2019 12:16:10 67.73 66.96 80.12 79.6 78.8 79.2 75.38 75.7 84.46 84.6 84.3 85
15/05/2019 12:16:11 67.63 67.63 80.12 79.6 78.8 79.2 74.62 75.53 84.3 84.6 84.3 85
15/05/2019 12:16:12 73 72.12 80.12 79.6 78.8 79.2 81.9 80.6 84.12 84.6 84.3 85
15/05/2019 12:16:13 77.68 76.53 80.12 79.6 78.8 79.2 84.36 83.56 84.08 84.6 84.3 85
15/05/2019 12:16:14 76.29 76.75 80.12 79.6 78.8 79.2 83.07 83.72 84.08 84.6 84.3 85
15/05/2019 12:16:15 75.97 76.54 79.55 79.5 78.8 79.2 82.29 83.28 83.72 84.6 84.3 85
15/05/2019 12:16:16 77.68 77.32 78.67 79.5 78.8 79.2 83.97 83.76 83.76 84.6 84.3 85
15/05/2019 12:16:17 76.67 78.19 78.37 79.5 78.8 79.2 83.19 84.02 84.02 84.6 84.3 85
15/05/2019 12:16:18 75.83 76.96 78.19 79.5 78.8 79.2 82.25 83.24 84.02 84.6 84.3 84.9
15/05/2019 12:16:19 75.09 76.42 78.19 79.5 78.8 79.2 82.45 82.9 84.02 84.6 84.3 84.9
15/05/2019 12:16:20 74.96 75.3 78.19 79.5 78.8 79.2 84.96 84.61 84.61 84.6 84.3 84.9
15/05/2019 12:16:21 75.89 75.79 78.19 79.5 78.8 79.2 84.18 84.67 84.67 84.6 84.3 84.9
15/05/2019 12:16:22 75.58 75.88 78.19 79.5 78.8 79.2 86.28 86.42 86.42 84.6 84.3 84.9
15/05/2019 12:16:23 77.63 77.28 78.19 79.5 78.7 79.2 83.57 85.61 86.42 84.6 84.3 84.9
15/05/2019 12:16:24 77.95 78.05 78.19 79.5 78.7 79.2 84.53 84.63 86.42 84.6 84.3 84.9
15/05/2019 12:16:25 77.97 78.97 78.97 79.5 78.7 79.2 84.29 84.76 86.42 84.6 84.3 84.9
15/05/2019 12:16:26 75.71 77.8 78.97 79.5 78.7 79.2 85.19 85.29 86.42 84.6 84.3 84.9
15/05/2019 12:16:27 80.14 79.56 79.56 79.5 78.8 79.2 85.2 85.41 86.42 84.6 84.3 84.9
15/05/2019 12:16:28 79.42 79.81 79.81 79.5 78.8 79.2 85.12 85.59 86.42 84.6 84.3 84.9
15/05/2019 12:16:29 77.36 79.39 79.81 79.5 78.8 79.2 83.54 85.14 86.42 84.6 84.3 84.9
15/05/2019 12:16:30 77.24 78.04 79.81 79.5 78.8 79.2 83.43 84.11 86.42 84.6 84.3 84.9
15/05/2019 12:16:31 78.47 78.47 79.81 79.5 78.8 79.2 83.9 84.01 86.42 84.6 84.3 84.9
15/05/2019 12:16:32 79.24 79.06 79.81 79.5 78.8 79.2 85.6 85.19 86.42 84.6 84.3 84.9
15/05/2019 12:16:33 75.9 79.02 79.81 79.5 78.8 79.2 83.82 85.45 86.42 84.5 84.3 84.9
15/05/2019 12:16:34 73.77 77.03 79.81 79.5 78.8 79.2 83.1 84.04 86.42 84.5 84.3 84.9
15/05/2019 12:16:35 76.83 76.56 79.81 79.5 78.8 79.2 86.78 86.26 86.42 84.5 84.3 84.9
15/05/2019 12:16:36 74.6 76.58 79.81 79.4 78.8 79.2 84.69 86.38 86.42 84.5 84.3 84.9
15/05/2019 12:16:37 72.17 75.44 79.81 79.4 78.8 79.2 87.16 87.16 87.16 84.5 84.3 84.9
15/05/2019 12:16:38 73.08 74.43 79.81 79.4 78.7 79.2 84.63 87.18 87.18 84.5 84.3 84.9
15/05/2019 12:16:39 73.01 73.15 79.81 79.4 78.7 79.2 84.74 85.44 87.18 84.5 84.3 84.9
15/05/2019 12:16:40 81.06 79.61 79.81 79.4 78.7 79.2 85.7 85.7 87.18 84.5 84.3 84.9
15/05/2019 12:16:41 80.04 80.54 80.54 79.4 78.7 79.2 84.53 85.54 87.18 84.5 84.3 84.9
15/05/2019 12:16:42 79.72 80.14 80.54 79.4 78.7 79.2 84.91 85.22 87.18 84.5 84.3 84.9
15/05/2019 12:16:43 79.91 79.98 80.54 79.4 78.7 79.2 85.36 85.27 87.18 84.5 84.3 84.9
15/05/2019 12:16:44 81.66 81.04 81.04 79.4 78.7 79.2 86.37 85.94 87.18 84.5 84.3 84.9
15/05/2019 12:16:45 80.49 81.15 81.15 79.4 78.8 79.2 84.8 85.98 87.18 84.5 84.3 84.9
15/05/2019 12:16:46 82.14 81.95 81.95 79.4 78.8 79.2 85.82 85.75 87.18 84.5 84.3 84.9
15/05/2019 12:16:47 81.16 82 82 79.4 78.8 79.2 85.65 85.86 87.18 84.5 84.3 84.9
15/05/2019 12:16:48 82.45 82.33 82.33 79.5 78.8 79.2 85.92 85.92 87.18 84.5 84.3 84.9
15/05/2019 12:16:49 81.14 82.38 82.38 79.5 78.8 79.2 84.82 85.85 87.18 84.5 84.3 84.9
15/05/2019 12:16:50 80.84 81.57 82.38 79.5 78.8 79.2 85.77 85.6 87.18 84.5 84.3 84.9
15/05/2019 12:16:51 80.32 81.12 82.38 79.5 78.8 79.2 86.38 86.32 87.18 84.5 84.3 84.9
15/05/2019 12:16:52 81.24 81.05 82.38 79.5 78.8 79.2 85.48 86.2 87.18 84.5 84.3 84.9
15/05/2019 12:16:53 80.4 81.38 82.38 79.5 78.8 79.2 86.3 86.21 87.18 84.5 84.4 84.9
15/05/2019 12:16:54 79.64 80.4 82.38 79.5 78.8 79.2 88.38 87.94 87.94 84.5 84.4 84.9
15/05/2019 12:16:55 80.69 81.02 82.38 79.5 78.8 79.2 85.72 87.44 87.94 84.5 84.4 84.9
15/05/2019 12:16:56 82.12 81.77 82.38 79.5 78.8 79.2 86.58 86.73 87.94 84.5 84.4 84.9
15/05/2019 12:16:57 81.05 82.13 82.38 79.5 78.8 79.2 86.57 87.19 87.94 84.5 84.4 84.9
15/05/2019 12:16:58 82.14 82.18 82.38 79.5 78.8 79.2 87.53 87.32 87.94 84.6 84.4 84.9
15/05/2019 12:16:59 81.7 81.97 82.38 79.5 78.8 79.2 86.26 87.31 87.94 84.6 84.4 84.9
15/05/2019 12:17:00 83.06 82.81 82.81 79.5 78.8 79.2 86.88 86.97 87.94 84.6 84.4 84.9
15/05/2019 12:17:01 80.08 82.78 82.81 79.5 78.8 79.2 88.62 88.38 88.38 84.6 84.4 84.9
15/05/2019 12:17:02 83.32 82.84 82.84 79.6 78.8 79.2 87.96 88.77 88.77 84.5 84.4 84.9
15/05/2019 12:17:03 82.59 82.86 82.86 79.6 78.8 79.2 86.15 88.03 88.77 84.5 84.4 84.9
15/05/2019 12:17:04 82.3 82.85 82.86 79.6 78.8 79.2 86.84 87.05 88.77 84.5 84.4 84.9
15/05/2019 12:17:05 79.67 82.5 82.86 79.6 78.8 79.2 84.37 86.96 88.77 84.5 84.4 84.9
15/05/2019 12:17:06 80.99 81.45 82.86 79.6 78.8 79.2 85.05 85.77 88.77 84.5 84.4 84.9
15/05/2019 12:17:07 80.81 81.21 82.86 79.6 78.8 79.2 85.37 85.46 88.77 84.5 84.4 84.9
15/05/2019 12:17:08 81.72 81.6 82.86 79.6 78.9 79.2 86.2 86 88.77 84.5 84.4 84.9
15/05/2019 12:17:09 80.08 81.9 82.86 79.6 78.9 79.2 85.46 86.31 88.77 84.5 84.4 84.9
15/05/2019 12:17:10 79.86 80.39 82.86 79.6 78.9 79.2 86.28 86.51 88.77 84.5 84.4 84.9
15/05/2019 12:17:11 80.44 80.93 82.86 79.6 78.9 79.2 84.96 86.19 88.77 84.5 84.4 84.9
15/05/2019 12:17:12 83.12 82.41 82.86 79.6 78.9 79.2 87.46 86.87 88.77 84.5 84.4 84.9
15/05/2019 12:17:13 79.23 82.33 82.86 79.6 78.9 79.2 85.43 86.8 88.77 84.5 84.4 85
15/05/2019 12:17:14 78.55 80.94 82.86 79.6 78.9 79.2 85.06 86.27 88.77 84.5 84.4 85
15/05/2019 12:17:15 82.11 81.64 82.86 79.6 78.9 79.2 85.55 85.87 88.77 84.5 84.4 84.9
15/05/2019 12:17:16 81.46 82.01 82.86 79.6 78.9 79.2 87.23 86.85 88.77 84.5 84.4 84.9
15/05/2019 12:17:17 82.99 82.68 82.86 79.7 78.9 79.2 88.13 87.82 88.77 84.5 84.4 84.9
15/05/2019 12:17:18 80.78 82.94 82.94 79.7 78.9 79.2 85.19 87.69 88.77 84.5 84.4 84.9
15/05/2019 12:17:19 81.22 81.64 82.94 79.7 78.9 79.2 85.58 86.24 88.77 84.5 84.4 84.9
15/05/2019 12:17:20 81.09 82.01 82.94 79.7 78.9 79.2 86.37 86.59 88.77 84.5 84.4 84.9
15/05/2019 12:17:21 81.41 81.74 82.94 79.7 78.9 79.2 86.06 86.23 88.77 84.5 84.4 85
15/05/2019 12:17:22 80.41 81.65 82.94 79.7 78.9 79.2 85.98 86.4 88.77 84.6 84.4 85
15/05/2019 12:17:23 82.19 81.74 82.94 79.7 78.9 79.2 86.96 86.8 88.77 84.6 84.4 85
15/05/2019 12:17:24 82.71 82.59 82.94 79.8 78.9 79.2 87.94 87.55 88.77 84.6 84.5 84.9
15/05/2019 12:17:25 84.92 84.46 84.46 79.8 78.9 79.2 89.52 88.98 88.98 84.6 84.5 84.9
15/05/2019 12:17:26 77.81 84.02 84.46 79.8 78.9 79.2 86.34 89.08 89.08 84.7 84.5 84.9
15/05/2019 12:17:27 78.21 81.2 84.46 79.8 78.9 79.2 84.92 87.26 89.08 84.7 84.5 84.9
15/05/2019 12:17:28 78.54 79.54 84.46 79.8 78.9 79.2 84.83 85.98 89.08 84.7 84.5 84.9
15/05/2019 12:17:29 80.12 80.01 84.46 79.8 78.9 79.2 86.17 86.05 89.08 84.7 84.5 84.9
15/05/2019 12:17:30 80.46 80.34 84.46 79.8 78.9 79.2 87 86.63 89.08 84.7 84.5 84.9
15/05/2019 12:17:31 79.24 80.05 84.46 79.9 78.9 79.2 85.05 86.39 89.08 84.7 84.5 84.9
15/05/2019 12:17:32 78.62 79.75 84.46 79.9 78.9 79.2 85.84 85.93 89.08 84.7 84.5 84.9
15/05/2019 12:17:33 79.52 79.99 84.46 79.9 78.9 79.2 86.33 86.41 89.08 84.7 84.5 84.9
15/05/2019 12:17:34 76.05 78.98 84.46 79.9 78.9 79.2 84.84 86 89.08 84.8 84.5 85
15/05/2019 12:17:35 74.62 77.35 84.46 79.9 78.9 79.2 86.61 86.67 89.08 84.8 84.5 85
15/05/2019 12:17:36 76.94 77.12 84.46 79.9 78.9 79.2 84.82 86.25 89.08 84.8 84.5 85
15/05/2019 12:17:37 79.33 78.8 84.46 79.9 78.9 79.2 88.04 87.24 89.08 84.8 84.5 85
15/05/2019 12:17:38 79.88 80.54 84.46 79.9 78.9 79.2 87.19 87.36 89.08 84.8 84.5 85
15/05/2019 12:17:39 76.65 79.1 84.46 79.9 78.9 79.2 89.28 88.79 89.08 84.9 84.5 85
15/05/2019 12:17:40 80.03 79.77 84.46 79.9 78.9 79.2 88.31 89.08 89.08 84.9 84.5 85
15/05/2019 12:17:41 78.52 79.33 84.46 80 78.9 79.2 86.63 88.22 89.08 84.9 84.5 85
15/05/2019 12:17:42 79.64 80.41 84.46 80 78.9 79.2 85.69 87.61 89.08 84.9 84.5 85
15/05/2019 12:17:43 78.29 78.79 84.46 80 78.9 79.2 84.93 86.15 89.08 84.9 84.5 85
15/05/2019 12:17:44 77.62 78.51 84.46 80 78.9 79.2 84.81 85.64 89.08 84.9 84.5 85
15/05/2019 12:17:45 78.73 78.7 84.46 80 78.9 79.2 86.7 86.3 89.08 85 84.5 85
15/05/2019 12:17:46 78.99 79 84.46 80 78.9 79.2 86.44 86.57 89.08 85 84.5 85
15/05/2019 12:17:47 76.42 79 84.46 80 78.9 79.2 83.68 86.34 89.08 85 84.5 85
15/05/2019 12:17:48 78.52 78.68 84.46 80 78.9 79.2 85.53 85.52 89.08 85 84.5 85
15/05/2019 12:17:49 77.88 79.09 84.46 80 78.9 79.2 84.87 85.53 89.08 85 84.5 85
15/05/2019 12:17:50 75.87 77.99 84.46 80 78.9 79.2 83.13 85.09 89.08 85 84.5 85
15/05/2019 12:17:51 75.36 76.81 84.46 80 78.9 79.2 84.3 84.37 89.08 85 84.5 85
15/05/2019 12:17:52 75.12 76.08 84.46 80 78.9 79.2 85.85 85.81 89.08 85 84.5 85
15/05/2019 12:17:53 80.49 79.56 84.46 80 78.9 79.2 85.6 85.8 89.08 85 84.5 85
15/05/2019 12:17:54 81.76 81.44 84.46 80.1 78.9 79.2 86.65 86.4 89.08 85 84.5 85
15/05/2019 12:17:55 79.97 81.18 84.02 80.1 78.9 79.2 85.38 86.43 89.08 85 84.5 85
15/05/2019 12:17:56 82.94 82.39 82.39 80.1 79 79.2 87.22 86.82 89.08 85.1 84.5 85
15/05/2019 12:17:57 81.15 82.42 82.42 80.1 79 79.2 86.6 87.48 89.08 85.1 84.5 85
15/05/2019 12:17:58 79.02 81.29 82.42 80.1 79 79.2 84.18 86.42 89.08 85.1 84.5 85
15/05/2019 12:17:59 81.13 81.38 82.42 80.1 79 79.2 85.94 86.06 89.08 85.1 84.5 85
15/05/2019 12:18:00 79.11 80.46 82.42 80.1 79 79.2 85.2 85.6 89.08 85.1 84.5 85
15/05/2019 12:18:01 81.03 80.74 82.42 80.1 79 79.2 85.8 85.73 89.08 85.1 84.6 85
15/05/2019 12:18:02 80.82 81.19 82.42 80.1 79 79.2 85.09 85.58 89.08 85.1 84.5 85
15/05/2019 12:18:03 80.54 80.97 82.42 80.2 79 79.2 85.33 85.52 89.08 85.1 84.6 85
15/05/2019 12:18:04 78.8 80.5 82.42 80.2 79 79.2 85.04 85.3 89.08 85.1 84.6 85
15/05/2019 12:18:05 80.55 80.16 82.42 80.2 79 79.2 85.41 85.37 89.08 85.1 84.6 85
15/05/2019 12:18:06 80.1 80.87 82.42 80.2 79 79.2 86.42 86.35 89.08 85.1 84.6 85
15/05/2019 12:18:07 76.52 79.87 82.42 80.2 79 79.2 87.35 87.77 89.08 85.1 84.6 85
15/05/2019 12:18:08 79.36 79.15 82.42 80.2 79 79.2 84.64 86.67 89.08 85.1 84.6 85
15/05/2019 12:18:09 81.3 80.83 82.42 80.2 79 79.2 85.66 85.83 89.08 85.1 84.6 85
15/05/2019 12:18:10 81.46 81.75 82.42 80.2 79 79.2 85.8 86.36 88.22 85.2 84.6 85
15/05/2019 12:18:11 81.19 81.59 82.42 80.2 79 79.2 87.33 87.23 87.77 85.2 84.6 85
15/05/2019 12:18:12 80.49 80.85 82.42 80.2 79 79.2 85.27 86.57 87.77 85.2 84.6 85
15/05/2019 12:18:13 81.33 81.26 82.42 80.3 79 79.2 85.64 85.94 87.77 85.2 84.6 85
15/05/2019 12:18:14 81.52 81.94 82.42 80.3 79 79.2 88.39 87.88 87.88 85.2 84.6 85
15/05/2019 12:18:15 83.43 83.04 83.04 80.3 79 79.2 86.44 87.97 87.97 85.2 84.6 85
15/05/2019 12:18:16 83.58 83.82 83.82 80.3 79.1 79.2 87.25 87.54 87.97 85.2 84.6 85
15/05/2019 12:18:17 82.43 83.19 83.82 80.3 79.1 79.2 86.64 87.13 87.97 85.2 84.6 85
15/05/2019 12:18:18 80.73 82.8 83.82 80.3 79.1 79.2 85.62 86.89 87.97 85.2 84.6 85
15/05/2019 12:18:19 82.24 82.37 83.82 80.4 79.1 79.2 86.96 86.83 87.97 85.3 84.6 85
15/05/2019 12:18:20 80.45 82.06 83.82 80.4 79.1 79.2 85.74 86.81 87.97 85.3 84.6 85
15/05/2019 12:18:21 82.03 81.92 83.82 80.4 79.1 79.2 87.14 86.96 87.97 85.3 84.6 85
15/05/2019 12:18:22 81.19 82.25 83.82 80.4 79.1 79.2 86.63 87.23 87.97 85.3 84.6 85
15/05/2019 12:18:23 80.54 81.2 83.82 80.4 79.1 79.2 86.58 86.65 87.97 85.3 84.7 85
15/05/2019 12:18:24 83.15 82.93 83.82 80.3 79.1 79.2 87.21 87.35 87.97 85.3 84.7 85
15/05/2019 12:18:25 83.16 82.92 83.82 80.3 79.1 79.2 87.31 87.31 87.97 85.3 84.7 85
15/05/2019 12:18:26 80.11 82.66 83.82 80.3 79.1 79.2 86.33 87.03 87.97 85.3 84.7 85
15/05/2019 12:18:27 78.82 81.5 83.82 80.3 79.1 79.2 85.34 87.06 87.97 85.3 84.7 85
15/05/2019 12:18:28 81.91 81.35 83.82 80.3 79.1 79.2 85.7 85.88 87.97 85.3 84.7 85
15/05/2019 12:18:29 80.4 81.68 83.82 80.3 79.1 79.2 85.32 86.17 87.97 85.3 84.7 85
15/05/2019 12:18:30 82.21 81.89 83.82 80.3 79.1 79.2 88.93 88.07 88.07 85.3 84.7 85
15/05/2019 12:18:31 80.02 81.89 83.82 80.3 79.1 79.2 84.7 87.88 88.07 85.3 84.7 85
15/05/2019 12:18:32 82.14 81.77 83.82 80.3 79.1 79.2 86.2 86.39 88.07 85.3 84.7 85
15/05/2019 12:18:33 79.69 81.8 83.82 80.3 79.1 79.2 84.99 86.45 88.07 85.3 84.7 85
15/05/2019 12:18:34 80.1 80.91 83.82 80.3 79.1 79.2 84.81 85.7 88.07 85.3 84.7 85
15/05/2019 12:18:35 79.4 80.4 83.82 80.3 79.1 79.2 84.84 85.12 88.07 85.3 84.7 85
15/05/2019 12:18:36 81.2 80.68 83.82 80.3 79.1 79.2 86.34 86.16 88.07 85.3 84.7 85
15/05/2019 12:18:37 82.64 82.36 83.82 80.3 79.1 79.2 87.3 87.11 88.07 85.3 84.7 85
15/05/2019 12:18:38 85.19 84.4 84.4 80.3 79.1 79.2 89.06 88.5 88.5 85.3 84.7 85
15/05/2019 12:18:39 80.42 84.26 84.4 80.3 79.1 79.2 85.7 88.41 88.5 85.3 84.7 85
15/05/2019 12:18:40 77.86 82.06 84.4 80.3 79.1 79.2 83.71 86.8 88.5 85.3 84.7 85
15/05/2019 12:18:41 77.96 80 84.4 80.3 79.1 79.2 83.71 85.1 88.5 85.3 84.7 85
15/05/2019 12:18:42 77.11 78.92 84.4 80.2 79.1 79.2 86.32 86.23 88.5 85.3 84.7 85
15/05/2019 12:18:43 80.25 79.77 84.4 80.2 79.1 79.2 85.24 85.66 88.5 85.3 84.7 85
15/05/2019 12:18:44 77 79.99 84.4 80.2 79.1 79.2 83.49 85.54 88.5 85.3 84.7 85
15/05/2019 12:18:45 74.37 78.01 84.4 80.2 79.1 79.2 83.82 84.37 88.5 85.3 84.7 85
15/05/2019 12:18:46 72.05 76.05 84.4 80.2 79.1 79.2 86.24 85.62 88.5 85.3 84.7 85
15/05/2019 12:18:47 73.22 75.43 84.4 80.2 79.1 79.2 85.8 87.29 88.5 85.3 84.7 85
15/05/2019 12:18:48 63.31 72.85 84.4 80.1 79.1 79.2 77.42 84.9 88.5 85.3 84.7 85
15/05/2019 12:18:49 70.4 70.2 84.4 80.1 79.1 79.2 83.27 83.5 88.5 85.3 84.7 85
15/05/2019 12:18:50 66.42 70.15 84.4 80.1 79.1 79.2 80.58 83.12 88.5 85.2 84.7 85
15/05/2019 12:18:51 68.98 68.83 84.4 80.1 79.1 79.2 77.05 81.54 88.5 85.2 84.7 85
15/05/2019 12:18:52 70.54 69.99 84.4 80 79.1 79.2 87.88 86.94 88.5 85.2 84.7 85
15/05/2019 12:18:53 74.33 73.23 84.4 80 79 79.2 82.26 86.79 88.5 85.2 84.7 85
15/05/2019 12:18:54 71.94 73.15 84.4 80 79 79.2 79.59 84.41 88.5 85.2 84.7 85
15/05/2019 12:18:55 72.84 72.96 84.4 80 79 79.2 79.03 82.02 88.5 85.2 84.7 85
15/05/2019 12:18:56 72.22 72.82 84.4 80 79 79.2 80.99 81.03 88.5 85.1 84.7 85
15/05/2019 12:18:57 78.38 77.57 84.4 79.9 79 79.2 82.43 82.21 88.5 85.1 84.7 85
15/05/2019 12:18:58 73.76 77.57 84.4 79.9 79 79.2 84.37 84.16 88.5 85.1 84.6 85
15/05/2019 12:18:59 72.83 75.48 84.4 79.9 79 79.2 80.42 83.64 88.5 85.1 84.6 85
15/05/2019 12:19:00 74.64 74.51 84.4 79.9 79 79.2 81.71 82.1 88.5 85.1 84.6 85
15/05/2019 12:19:01 72.1 74.41 84.4 79.9 79 79.2 80.53 81.79 88.5 85.1 84.6 85
15/05/2019 12:19:02 73.98 74.29 84.4 79.9 79 79.2 80.88 81.37 88.5 85.1 84.6 85
15/05/2019 12:19:03 78.59 77.73 84.4 79.9 79 79.2 83.75 83.08 88.5 85.1 84.6 85
15/05/2019 12:19:04 76.11 77.77 84.4 79.9 79 79.2 84.67 84.62 88.5 85.1 84.6 85
15/05/2019 12:19:05 75.64 77.09 84.4 79.9 79 79.2 83.22 84.08 88.5 85.1 84.6 85
15/05/2019 12:19:06 75.66 76.15 84.4 79.9 79 79.2 88.85 88.14 88.5 85.1 84.6 85
15/05/2019 12:19:07 77.32 77 84.4 79.9 79 79.2 90.92 90.15 90.15 85.2 84.7 85
15/05/2019 12:19:08 77.74 77.72 84.26 79.9 79 79.2 87.24 90.02 90.15 85.2 84.7 85
15/05/2019 12:19:09 77 77.97 82.06 79.8 79 79.2 87.7 88.4 90.15 85.2 84.7 85
15/05/2019 12:19:10 77.11 77.67 80 79.8 79 79.2 87.19 88.18 90.15 85.2 84.7 85
15/05/2019 12:19:11 75.82 77.3 79.99 79.8 79 79.2 84.22 87.3 90.15 85.2 84.7 85
15/05/2019 12:19:12 73.21 77.07 79.99 79.8 79 79.2 82.19 85.68 90.15 85.2 84.7 85
15/05/2019 12:19:13 68.91 74.27 79.99 79.8 79 79.2 79.53 83.76 90.15 85.2 84.7 85
15/05/2019 12:19:14 72.43 72.56 78.01 79.8 79 79.2 80.91 81.66 90.15 85.2 84.7 85
15/05/2019 12:19:15 73.15 73.28 77.97 79.8 79 79.2 80.4 81.18 90.15 85.2 84.7 85
15/05/2019 12:19:16 71.2 73.18 77.97 79.8 79 79.2 83.04 82.69 90.15 85.2 84.7 85
15/05/2019 12:19:17 70.03 71.76 77.97 79.8 78.9 79.2 83.12 82.99 90.15 85.2 84.7 85
15/05/2019 12:19:18 72.12 71.82 77.97 79.8 78.9 79.2 83.83 83.6 90.15 85.2 84.7 85
15/05/2019 12:19:19 71.07 71.97 77.97 79.8 78.9 79.2 82.38 83.98 90.15 85.2 84.7 85
15/05/2019 12:19:20 66.8 71.2 77.97 79.8 78.9 79.2 84.77 84.39 90.15 85.2 84.7 85
15/05/2019 12:19:21 67.12 68.93 77.97 79.7 78.9 79.2 84.25 84.63 90.15 85.2 84.7 85
15/05/2019 12:19:22 68.82 68.9 77.97 79.7 78.9 79.2 84.17 84.39 90.15 85.2 84.7 85
15/05/2019 12:19:23 66.63 68.33 77.97 79.7 78.9 79.2 83.17 84.27 90.15 85.2 84.7 85
15/05/2019 12:19:24 65.61 67.39 77.97 79.7 78.9 79.2 82.48 83.55 90.15 85.2 84.7 85
15/05/2019 12:19:25 66.03 66.44 77.97 79.7 78.9 79.2 80.73 82.9 90.15 85.2 84.7 85
15/05/2019 12:19:26 67.24 67.49 77.97 79.7 78.9 79.2 80.39 81.7 90.15 85.2 84.6 85
15/05/2019 12:19:27 63.75 66.73 77.97 79.7 78.9 79.2 80.27 81.03 90.15 85.2 84.6 85
15/05/2019 12:19:28 65.55 65.61 77.97 79.7 78.9 79.2 82.56 82.32 90.15 85.2 84.6 85
15/05/2019 12:19:29 69 68.61 77.97 79.6 78.9 79.2 82.83 82.99 90.15 85.1 84.6 85
15/05/2019 12:19:30 74.04 72.9 77.97 79.6 78.9 79.2 86.75 86.02 90.15 85.2 84.7 85
15/05/2019 12:19:31 73.14 73.57 77.97 79.6 78.9 79.2 83.75 86.02 90.15 85.2 84.7 85
15/05/2019 12:19:32 72.82 73.31 77.97 79.6 78.9 79.2 82.23 84.58 90.15 85.2 84.6 85
15/05/2019 12:19:33 70.86 72.78 77.97 79.6 78.9 79.2 83.32 83.46 90.15 85.2 84.6 85
15/05/2019 12:19:34 74.09 73.57 77.97 79.6 78.9 79.2 83.61 83.72 90.15 85.1 84.6 85
15/05/2019 12:19:35 75.99 75.44 77.97 79.6 78.9 79.2 84.15 84.13 90.15 85.1 84.6 85
15/05/2019 12:19:36 75.69 75.96 77.97 79.6 78.9 79.2 84.89 84.9 90.15 85.1 84.7 85
15/05/2019 12:19:37 72.3 75.72 77.97 79.6 78.9 79.2 86.93 86.45 90.02 85.1 84.7 85
15/05/2019 12:19:38 69.61 73.36 77.97 79.5 78.9 79.2 82.67 86.3 88.4 85.1 84.7 85
15/05/2019 12:19:39 74.69 74.19 77.67 79.5 78.8 79.2 82.81 84.5 88.18 85.1 84.7 85
15/05/2019 12:19:40 76.7 75.85 77.3 79.5 78.8 79.2 82.02 83.53 87.3 85.1 84.7 85
15/05/2019 12:19:41 74.74 75.86 77.07 79.5 78.8 79.2 81.56 82.73 86.45 85.1 84.7 85
15/05/2019 12:19:42 74.22 75.64 75.96 79.5 78.8 79.2 80.17 82.06 86.45 85.1 84.6 85
15/05/2019 12:19:43 75.01 75.51 75.96 79.5 78.8 79.2 81.45 81.6 86.45 85.1 84.6 85
15/05/2019 12:19:44 77.13 77.16 77.16 79.5 78.8 79.2 82.58 82.43 86.45 85.1 84.6 85
15/05/2019 12:19:45 74.55 76.95 77.16 79.4 78.8 79.2 81.24 82.44 86.45 85.1 84.6 85
15/05/2019 12:19:46 77.67 77.75 77.75 79.4 78.8 79.2 82.42 82.58 86.45 85.1 84.6 85
15/05/2019 12:19:47 74.74 77.19 77.75 79.4 78.8 79.2 81.37 82.59 86.45 85.1 84.6 85
15/05/2019 12:19:48 75.42 76.6 77.75 79.4 78.8 79.2 80.25 81.46 86.45 85.1 84.6 85
15/05/2019 12:19:49 73.56 75.07 77.75 79.3 78.8 79.2 80.32 80.61 86.45 85 84.6 85
15/05/2019 12:19:50 76.04 76.08 77.75 79.3 78.8 79.2 80.77 80.96 86.45 85 84.6 85
15/05/2019 12:19:51 81.57 80.51 80.51 79.4 78.8 79.2 83.94 83.22 86.45 85 84.6 85
15/05/2019 12:19:52 81.26 81.58 81.58 79.3 78.8 79.2 83.92 83.99 86.45 85 84.6 85
15/05/2019 12:19:53 81.31 81.46 81.58 79.3 78.8 79.2 84.62 84.53 86.45 85 84.6 85
15/05/2019 12:19:54 82.22 82 82 79.3 78.8 79.2 84.75 84.82 86.45 85 84.6 85
15/05/2019 12:19:55 80.99 82.44 82.44 79.3 78.8 79.2 86.22 85.91 86.45 85 84.6 85
15/05/2019 12:19:56 81.03 81.61 82.44 79.3 78.8 79.2 86.81 87 87 85 84.6 85
15/05/2019 12:19:57 79.21 81.11 82.44 79.3 78.8 79.2 83.81 86.19 87 85 84.6 85
15/05/2019 12:19:58 79.18 79.7 82.44 79.3 78.8 79.2 86.68 86.23 87 85 84.6 85
15/05/2019 12:19:59 79.77 80.26 82.44 79.3 78.8 79.2 85.45 86.43 87 85 84.6 85
15/05/2019 12:20:00 81.35 80.96 82.44 79.3 78.8 79.2 86.03 85.97 87 85 84.6 85
15/05/2019 12:20:01 83.08 82.6 82.6 79.3 78.8 79.2 87.53 87.15 87.15 85 84.6 85
15/05/2019 12:20:02 81.48 82.68 82.68 79.3 78.8 79.2 87.19 87.83 87.83 85 84.6 85
15/05/2019 12:20:03 82.24 82.93 82.93 79.3 78.8 79.2 87.46 87.79 87.83 85 84.6 85
15/05/2019 12:20:04 78.84 81.86 82.93 79.3 78.8 79.2 87.58 87.75 87.83 85 84.6 85
15/05/2019 12:20:05 81.93 81.92 82.93 79.3 78.8 79.2 86.73 87.5 87.83 85 84.6 85
15/05/2019 12:20:06 78.77 81.29 82.93 79.3 78.8 79.2 86.45 86.97 87.83 85.1 84.6 85
15/05/2019 12:20:07 82.65 82.42 82.93 79.3 78.8 79.2 87.71 87.89 87.89 85.1 84.6 85
15/05/2019 12:20:08 77.8 81.2 82.93 79.3 78.8 79.2 86.27 86.98 87.89 85.1 84.6 85
15/05/2019 12:20:09 79.99 80.02 82.93 79.3 78.8 79.2 86.49 86.76 87.89 85.1 84.6 85
15/05/2019 12:20:10 81.52 81.32 82.93 79.2 78.9 79.2 88.7 88.24 88.24 85.1 84.6 85
15/05/2019 12:20:11 81.24 81.68 82.93 79.2 78.9 79.2 88.01 88.5 88.5 85.1 84.6 85
15/05/2019 12:20:12 79.6 80.74 82.93 79.3 78.9 79.2 88.19 88.45 88.5 85.1 84.6 85
15/05/2019 12:20:13 79.31 80.23 82.93 79.3 78.9 79.2 86.29 88.3 88.5 85.1 84.6 85
15/05/2019 12:20:14 78.58 79.56 82.93 79.2 78.9 79.2 87.66 87.63 88.5 85.1 84.6 85
15/05/2019 12:20:15 80.34 80.73 82.93 79.2 78.9 79.2 86.53 87.58 88.5 85.1 84.7 85
15/05/2019 12:20:16 79.33 80.19 82.93 79.2 78.9 79.2 85.61 86.84 88.5 85.1 84.7 85
15/05/2019 12:20:17 82.21 81.65 82.93 79.2 78.9 79.2 86.07 86.23 88.5 85.2 84.7 85
15/05/2019 12:20:18 82.22 82.26 82.93 79.3 78.9 79.2 85.2 86.26 88.5 85.2 84.7 85
15/05/2019 12:20:19 82.01 82.39 82.93 79.2 78.9 79.2 85.4 85.71 88.5 85.2 84.7 85
15/05/2019 12:20:20 77.1 82.29 82.93 79.2 78.9 79.2 82.72 85.6 88.5 85.1 84.7 85
15/05/2019 12:20:21 81.44 81.54 82.93 79.2 78.9 79.2 85.36 85.23 88.5 85.1 84.7 85
15/05/2019 12:20:22 77.59 81.59 82.93 79.2 78.9 79.2 82.96 85.23 88.5 85.1 84.7 85
15/05/2019 12:20:23 82.74 81.98 82.93 79.2 78.9 79.2 86.68 86.07 88.5 85.1 84.7 85
15/05/2019 12:20:24 76.02 81.65 82.93 79.2 78.9 79.2 84.12 85.67 88.5 85.1 84.7 85
15/05/2019 12:20:25 80.04 80.31 82.93 79.2 78.9 79.2 84.64 84.92 88.5 85.1 84.7 85
15/05/2019 12:20:26 81.49 81.41 82.93 79.2 78.9 79.2 86.68 86.23 88.5 85.1 84.7 85
15/05/2019 12:20:27 80.65 81.19 82.93 79.2 79 79.2 87.83 87.22 88.5 85.2 84.7 85
15/05/2019 12:20:28 80.97 81.27 82.93 79.2 79 79.2 86.71 87.09 88.5 85.2 84.7 85
15/05/2019 12:20:29 83.56 82.9 82.93 79.2 79 79.2 86.51 87.26 88.5 85.2 84.7 85
15/05/2019 12:20:30 82.67 82.96 82.96 79.2 79 79.2 85.64 86.61 88.5 85.2 84.7 85
15/05/2019 12:20:31 79.38 82.68 82.96 79.2 79 79.2 83.98 86.01 88.5 85.2 84.7 85
15/05/2019 12:20:32 76.01 80.87 82.96 79.2 79 79.2 82.3 84.81 88.5 85.1 84.7 85
15/05/2019 12:20:33 76.52 78.24 82.96 79.1 79 79.2 83.37 83.57 88.5 85.1 84.7 85
15/05/2019 12:20:34 80.66 80.02 82.96 79.1 79 79.2 84.43 84.31 88.5 85.1 84.7 85
15/05/2019 12:20:35 77.29 80 82.96 79.1 79 79.2 83.63 84.3 88.5 85.1 84.7 85
15/05/2019 12:20:36 72.84 78.37 82.96 79.1 79 79.2 83.59 84.36 88.5 85.1 84.7 85
15/05/2019 12:20:37 76.35 76.28 82.96 79.1 79 79.2 86.36 85.51 88.5 85.1 84.7 85
15/05/2019 12:20:38 74.88 76.35 82.96 79 79 79.2 81.79 85.4 88.5 85.1 84.7 85
15/05/2019 12:20:39 74.49 75.43 82.96 79 79 79.2 82.06 83.55 88.5 85.1 84.7 85
15/05/2019 12:20:40 72.75 74.81 82.96 79 79 79.2 81.9 82.79 88.5 85.1 84.7 85
15/05/2019 12:20:41 74.38 74.28 82.96 79 79 79.2 82.21 82.55 88.45 85.1 84.7 85
15/05/2019 12:20:42 77.63 76.69 82.96 79 79 79.2 84.55 83.91 88.3 85.1 84.7 85
15/05/2019 12:20:43 74.08 76.63 82.96 79 79 79.2 87.8 87.22 87.63 85.1 84.7 85
15/05/2019 12:20:44 70.01 75.24 82.96 79 79 79.2 84.13 86.69 87.58 85.1 84.7 85
15/05/2019 12:20:45 72.09 72.82 82.96 79 79 79.2 83.3 85.31 87.26 85.1 84.7 85
15/05/2019 12:20:46 76.18 75.6 82.96 79 79 79.2 83.7 84.51 87.26 85.1 84.7 85
15/05/2019 12:20:47 77.19 76.62 82.96 79 79 79.2 86.53 85.76 87.26 85.1 84.7 85
15/05/2019 12:20:48 75.44 76.84 82.96 79 79 79.2 83.66 85.89 87.26 85.2 84.7 85
15/05/2019 12:20:49 75.67 76.61 82.96 79 79 79.2 83.64 84.8 87.26 85.2 84.7 85
15/05/2019 12:20:50 75.08 75.9 82.96 79 79 79.2 81.3 83.8 87.26 85.2 84.7 85
15/05/2019 12:20:51 77.87 77.63 82.96 79 79 79.2 83.37 83.21 87.26 85.2 84.7 85
15/05/2019 12:20:52 76.19 77.55 82.96 79 79 79.2 82.85 83.3 87.26 85.2 84.7 85
15/05/2019 12:20:53 77.89 77.9 82.96 79 79 79.2 83.28 83.42 87.26 85.2 84.7 85
15/05/2019 12:20:54 77.36 78.15 82.96 79 79 79.2 83.98 83.83 87.26 85.2 84.7 85
15/05/2019 12:20:55 74.98 77.09 82.96 79 79 79.2 82.84 83.6 87.26 85.2 84.7 85
15/05/2019 12:20:56 76.43 76.62 82.96 79 79 79.2 88.06 86.85 87.26 85.2 84.7 85
15/05/2019 12:20:57 75.97 76.52 82.96 79 79 79.2 86.28 86.84 87.26 85.2 84.7 85
15/05/2019 12:20:58 81.42 80.46 82.96 79 79 79.2 86.34 86.66 87.26 85.3 84.7 85
15/05/2019 12:20:59 80.32 81.28 82.96 79.1 79 79.2 87.75 87.55 87.55 85.3 84.8 85
15/05/2019 12:21:00 81.39 81.34 82.68 79.1 79 79.2 87.3 87.68 87.68 85.3 84.8 85
15/05/2019 12:21:01 82.42 82.39 82.39 79.1 79 79.2 86.92 87.58 87.68 85.3 84.8 85
15/05/2019 12:21:02 82.13 83.05 83.05 79.1 79 79.2 85.57 86.95 87.68 85.3 84.8 85
15/05/2019 12:21:03 80.38 81.66 83.05 79.2 79 79.2 86.01 86.51 87.68 85.4 84.8 85
15/05/2019 12:21:04 79.84 81.45 83.05 79.2 79 79.2 84.33 85.96 87.68 85.4 84.8 85
15/05/2019 12:21:05 77.74 79.84 83.05 79.2 79 79.2 84.47 84.81 87.68 85.4 84.8 85
15/05/2019 12:21:06 79.51 80.3 83.05 79.2 79 79.2 84.2 85.14 87.68 85.4 84.8 85
15/05/2019 12:21:07 80.8 80.23 83.05 79.2 79 79.2 85.46 84.98 87.68 85.4 84.8 85
15/05/2019 12:21:08 82.77 82.28 83.05 79.3 79 79.2 85.95 85.78 87.68 85.4 84.8 85
15/05/2019 12:21:09 81.72 82.44 83.05 79.3 79 79.2 85.67 85.99 87.68 85.4 84.8 85
15/05/2019 12:21:10 81.48 82.26 83.05 79.3 79 79.2 85.6 86.05 87.68 85.4 84.8 85
15/05/2019 12:21:11 77.58 81.66 83.05 79.3 79 79.2 84.91 85.6 87.68 85.5 84.8 85
15/05/2019 12:21:12 81.32 81.24 83.05 79.3 79 79.2 85.89 85.84 87.68 85.5 84.8 85
15/05/2019 12:21:13 77.39 81.04 83.05 79.3 79 79.2 84.12 85.63 87.68 85.5 84.8 85
15/05/2019 12:21:14 82.34 81.86 83.05 79.4 79 79.2 86.67 86.31 87.68 85.5 84.8 85
15/05/2019 12:21:15 76.66 80.95 83.05 79.4 79 79.2 83.59 85.83 87.68 85.5 84.8 85
15/05/2019 12:21:16 79.75 80.11 83.05 79.4 79 79.2 84.27 84.89 87.68 85.5 84.8 85
15/05/2019 12:21:17 81.24 81 83.05 79.4 79 79.2 86.28 85.84 87.68 85.5 84.8 85
15/05/2019 12:21:18 80.45 81.24 83.05 79.4 79 79.2 86.48 86.49 87.68 85.5 84.8 85
15/05/2019 12:21:19 79.23 79.99 83.05 79.4 79 79.2 86.45 86.54 87.68 85.5 84.8 85
15/05/2019 12:21:20 80.68 80.45 83.05 79.4 79 79.2 87.1 87.34 87.68 85.5 84.8 85
15/05/2019 12:21:21 78.56 80.28 83.05 79.4 79 79.2 85.16 86.48 87.68 85.5 84.8 85
15/05/2019 12:21:22 81.32 81.25 83.05 79.4 79 79.2 86.71 86.85 87.68 85.5 84.8 85
15/05/2019 12:21:23 80.21 81.01 83.05 79.4 79 79.2 86.21 86.6 87.68 85.5 84.8 85
15/05/2019 12:21:24 83.88 83.15 83.15 79.5 79 79.2 87.59 87.32 87.68 85.5 84.8 85
15/05/2019 12:21:25 83.64 84.13 84.13 79.5 79 79.2 86.93 87.76 87.76 85.6 84.8 85
15/05/2019 12:21:26 82.76 83.46 84.13 79.5 79 79.2 86.49 87.01 87.76 85.6 84.8 85
15/05/2019 12:21:27 79.08 82.82 84.13 79.5 79 79.2 84.93 86.58 87.76 85.6 84.8 85
15/05/2019 12:21:28 80.25 80.98 84.13 79.5 79 79.2 85.31 85.78 87.76 85.6 84.8 85
15/05/2019 12:21:29 80.38 81.81 84.13 79.5 79 79.2 84.7 85.78 87.76 85.6 84.8 85
15/05/2019 12:21:30 83.19 82.58 84.13 79.6 79 79.2 86.68 86.3 87.76 85.6 84.8 85
15/05/2019 12:21:31 76.3 82 84.13 79.6 79 79.2 82.48 85.9 87.76 85.6 84.8 85
15/05/2019 12:21:32 80.32 80.38 84.13 79.6 79 79.2 84.34 84.55 87.76 85.6 84.8 85
15/05/2019 12:21:33 81.89 81.6 84.13 79.6 79 79.2 85.25 85.19 87.76 85.6 84.8 85
15/05/2019 12:21:34 81.21 81.66 84.13 79.6 79 79.2 86.11 85.87 87.76 85.6 84.8 85
15/05/2019 12:21:35 79.84 81.61 84.13 79.6 79 79.2 84.55 85.75 87.76 85.6 84.8 85
15/05/2019 12:21:36 80.1 80.57 84.13 79.6 79 79.2 86.99 86.57 87.76 85.6 84.8 85
15/05/2019 12:21:37 77.91 80.35 84.13 79.6 79 79.2 83.43 86.22 87.76 85.6 84.8 85
15/05/2019 12:21:38 81.35 80.84 84.13 79.6 79 79.2 85.73 85.61 87.76 85.6 84.8 85
15/05/2019 12:21:39 79.02 80.9 84.13 79.6 79 79.2 83.2 85.6 87.76 85.6 84.8 85
15/05/2019 12:21:40 81.23 81.02 84.13 79.6 79 79.2 84.89 84.9 87.76 85.6 84.8 85
15/05/2019 12:21:41 82.45 82.05 84.13 79.7 79 79.2 85.97 85.7 87.76 85.6 84.8 85
15/05/2019 12:21:42 81.13 82.17 84.13 79.7 79 79.2 84.27 85.6 87.76 85.6 84.8 85
15/05/2019 12:21:43 79.88 81.56 84.13 79.7 79 79.2 85.93 85.67 87.76 85.6 84.8 85
15/05/2019 12:21:44 78.95 80.36 84.13 79.7 79 79.2 87.98 87.28 87.76 85.6 84.8 85
15/05/2019 12:21:45 81.24 81.41 84.13 79.7 79 79.2 86.25 87.55 87.76 85.6 84.8 85
15/05/2019 12:21:46 82.27 81.98 84.13 79.7 79 79.2 87.35 87.22 87.76 85.6 84.8 85
15/05/2019 12:21:47 79.1 82.3 84.13 79.7 79 79.2 84.36 87.21 87.76 85.6 84.8 85
15/05/2019 12:21:48 79.94 80.29 84.13 79.6 79 79.2 84.25 85.49 87.76 85.6 84.8 85
15/05/2019 12:21:49 81.6 81.55 84.13 79.6 79 79.2 85.07 85.2 87.76 85.6 84.8 85
15/05/2019 12:21:50 81.78 81.89 84.13 79.6 79 79.2 87.41 86.93 87.76 85.6 84.8 85
15/05/2019 12:21:51 78.55 81.87 84.13 79.6 79 79.2 86.35 86.91 87.76 85.6 84.8 85
15/05/2019 12:21:52 80.78 80.55 84.13 79.6 79 79.2 87.22 87.19 87.76 85.6 84.8 85
15/05/2019 12:21:53 79.36 80.69 84.13 79.6 79 79.2 83.41 87.03 87.76 85.6 84.8 85
15/05/2019 12:21:54 81.65 81.33 84.13 79.6 79 79.3 86.01 85.84 87.76 85.6 84.8 85
15/05/2019 12:21:55 81.02 81.85 83.46 79.6 79 79.3 84.83 86.13 87.55 85.6 84.8 85
15/05/2019 12:21:56 80.07 81.06 82.82 79.6 79 79.3 84.43 85.16 87.55 85.6 84.8 85
15/05/2019 12:21:57 83.36 82.75 82.75 79.6 79.1 79.3 86.32 85.91 87.55 85.6 84.8 85
15/05/2019 12:21:58 82 82.79 82.79 79.6 79.1 79.3 85.57 85.89 87.55 85.6 84.8 85
15/05/2019 12:21:59 81.48 83.22 83.22 79.6 79.1 79.3 85.09 86.44 87.55 85.5 84.8 85
15/05/2019 12:22:00 82.99 83.3 83.3 79.6 79.1 79.3 86.46 86.51 87.55 85.5 84.8 85
15/05/2019 12:22:01 82.2 83.04 83.3 79.7 79.1 79.3 85.41 86.17 87.55 85.5 84.8 85
15/05/2019 12:22:02 81.24 82.21 83.3 79.6 79.1 79.3 86.28 86.23 87.55 85.5 84.8 85
15/05/2019 12:22:03 80.77 82.45 83.3 79.6 79.1 79.3 84.46 86.37 87.55 85.5 84.8 85
15/05/2019 12:22:04 78.74 80.84 83.3 79.6 79.1 79.3 83.81 84.88 87.55 85.5 84.8 85
15/05/2019 12:22:05 82.08 81.47 83.3 79.6 79.1 79.3 86.79 86.25 87.55 85.5 84.8 85
15/05/2019 12:22:06 82.14 82.27 83.3 79.6 79.1 79.3 87.52 87.27 87.55 85.5 84.8 85
15/05/2019 12:22:07 82.59 82.38 83.3 79.6 79.1 79.3 87.69 87.63 87.63 85.5 84.9 85
15/05/2019 12:22:08 80.15 82.6 83.3 79.6 79.1 79.3 86.19 87.83 87.83 85.5 84.9 85
15/05/2019 12:22:09 76.78 80.74 83.3 79.6 79.1 79.3 84.74 86.5 87.83 85.5 84.9 85
15/05/2019 12:22:10 76.55 78.57 83.3 79.6 79.1 79.3 83.66 85.4 87.83 85.5 84.8 85
15/05/2019 12:22:11 74.78 77.47 83.3 79.6 79.1 79.3 82.78 84.4 87.83 85.5 84.8 85
15/05/2019 12:22:12 74.73 75.86 83.3 79.6 79.1 79.3 83.04 83.57 87.83 85.5 84.8 85
15/05/2019 12:22:13 76.98 76.6 83.3 79.6 79.1 79.3 86.51 85.85 87.83 85.5 84.8 85
15/05/2019 12:22:14 74.95 76.64 83.3 79.6 79.1 79.3 84.65 85.85 87.83 85.5 84.8 85
15/05/2019 12:22:15 79.52 78.89 83.3 79.6 79.1 79.3 85 85.68 87.83 85.5 84.8 85
15/05/2019 12:22:16 82.72 81.81 83.3 79.6 79.1 79.3 86.94 86.45 87.83 85.5 84.8 85
15/05/2019 12:22:17 82.46 82.38 83.3 79.6 79.1 79.3 86.02 86.36 87.83 85.5 84.8 85
15/05/2019 12:22:18 82.94 82.75 83.3 79.6 79.1 79.3 85.9 86.16 87.83 85.5 84.8 85
15/05/2019 12:22:19 81.24 82.68 83.3 79.6 79.1 79.3 84.32 86.02 87.83 85.5 84.8 85
15/05/2019 12:22:20 77.17 81.76 83.3 79.6 79.1 79.3 83.23 84.93 87.83 85.5 84.8 85
15/05/2019 12:22:21 67.99 79.16 83.3 79.5 79.1 79.3 83.41 84.09 87.83 85.5 84.8 85
15/05/2019 12:22:22 68.57 75.41 83.3 79.5 79.1 79.3 79.69 83.4 87.83 85.5 84.8 85
15/05/2019 12:22:23 66.73 72.49 83.3 79.5 79.1 79.3 78.7 81.39 87.83 85.4 84.8 85
15/05/2019 12:22:24 64.35 69.75 83.3 79.5 79.1 79.3 77.41 79.85 87.83 85.4 84.8 85
15/05/2019 12:22:25 70.11 69.74 83.3 79.4 79.1 79.3 77.23 78.67 87.83 85.4 84.8 85
15/05/2019 12:22:26 70.56 70.55 83.3 79.4 79.1 79.3 79.93 79.48 87.83 85.4 84.8 85
15/05/2019 12:22:27 69.25 70.19 83.3 79.4 79.1 79.3 78.46 79.23 87.83 85.4 84.8 85
15/05/2019 12:22:28 69.84 70.09 83.3 79.4 79.1 79.3 78.67 79.08 87.83 85.4 84.8 85
15/05/2019 12:22:29 65.23 69.55 83.3 79.4 79.1 79.3 77.15 78.7 87.83 85.3 84.8 85
15/05/2019 12:22:30 63.74 67.26 83.04 79.4 79.1 79.3 75.99 77.74 87.83 85.3 84.8 85
15/05/2019 12:22:31 66.72 66.85 82.75 79.3 79.1 79.3 77.99 77.84 87.83 85.3 84.8 85
15/05/2019 12:22:32 75.54 74.28 82.75 79.3 79 79.3 81.44 80.65 87.83 85.3 84.8 85
15/05/2019 12:22:33 77.82 76.72 82.75 79.3 79 79.3 83.07 82.24 87.83 85.3 84.8 85
15/05/2019 12:22:34 78.41 78.23 82.75 79.3 79 79.3 83.18 82.86 87.83 85.3 84.7 85
15/05/2019 12:22:35 79.6 79.13 82.75 79.3 79 79.3 83.82 83.56 87.83 85.3 84.7 85
15/05/2019 12:22:36 80.3 79.94 82.75 79.4 79 79.3 84.98 84.52 87.83 85.3 84.7 85
15/05/2019 12:22:37 78.06 79.95 82.75 79.4 79 79.3 83.85 84.5 87.83 85.3 84.7 85
15/05/2019 12:22:38 80.06 80.24 82.75 79.4 79 79.3 85.78 85.41 86.5 85.3 84.7 85
15/05/2019 12:22:39 76.06 79.25 82.75 79.4 79 79.3 84.4 86.04 86.45 85.2 84.8 85
15/05/2019 12:22:40 78.59 78.32 82.75 79.3 79 79.3 85.19 85.02 86.45 85.2 84.7 85
15/05/2019 12:22:41 79.43 79.23 82.75 79.3 79 79.3 83.91 84.95 86.45 85.2 84.7 85
15/05/2019 12:22:42 76.53 79.05 82.75 79.3 79 79.3 83.37 84.39 86.45 85.2 84.7 85
15/05/2019 12:22:43 78.02 78.06 82.75 79.3 79 79.2 85.14 85.01 86.45 85.2 84.7 85
15/05/2019 12:22:44 80.77 80.2 82.75 79.4 79 79.2 85.09 85.27 86.45 85.2 84.7 85
15/05/2019 12:22:45 77.14 80.23 82.75 79.3 79 79.2 83.42 85.02 86.45 85.2 84.7 85
15/05/2019 12:22:46 74.61 78.24 82.75 79.3 79 79.2 83.35 84.16 86.36 85.2 84.7 85
15/05/2019 12:22:47 77.11 77.27 82.75 79.3 79 79.2 84.28 84.14 86.16 85.2 84.7 85
15/05/2019 12:22:48 79.76 79.33 82.68 79.3 79 79.2 84.74 84.67 86.04 85.2 84.7 85
15/05/2019 12:22:49 78.29 79.31 81.76 79.3 79 79.2 85.77 85.52 86.04 85.2 84.7 85
15/05/2019 12:22:50 79.15 79.09 80.24 79.4 79 79.2 85.95 85.86 86.04 85.2 84.7 85
15/05/2019 12:22:51 80.29 79.86 80.24 79.4 79 79.2 84.86 85.71 86.04 85.2 84.7 85
15/05/2019 12:22:52 76.78 79.81 80.24 79.4 79 79.2 83.72 85.2 86.04 85.2 84.7 85
15/05/2019 12:22:53 74.97 77.99 80.24 79.4 79 79.2 81.4 84.24 86.04 85.2 84.7 85
15/05/2019 12:22:54 78.06 77.74 80.24 79.3 79 79.2 83.88 83.65 86.04 85.2 84.7 85
15/05/2019 12:22:55 78.81 78.6 80.24 79.3 79 79.2 84.17 84.21 86.04 85.2 84.7 85
15/05/2019 12:22:56 79 79.24 80.24 79.3 79 79.2 83.95 84.44 86.04 85.1 84.7 85
15/05/2019 12:22:57 77.58 78.93 80.24 79.3 79 79.2 83.01 83.9 86.04 85.1 84.7 85
15/05/2019 12:22:58 79.69 79.47 80.24 79.3 79 79.2 83.97 83.9 86.04 85.1 84.7 85
15/05/2019 12:22:59 78.1 78.79 80.24 79.3 79 79.2 83.95 83.97 86.04 85.1 84.7 85
15/05/2019 12:23:00 79.84 79.7 80.24 79.3 79 79.2 83.65 84.22 86.04 85.1 84.7 85
15/05/2019 12:23:01 79.09 79.69 80.24 79.3 79 79.2 83.85 84.31 86.04 85.1 84.7 85
15/05/2019 12:23:02 79.43 79.5 80.24 79.3 79 79.2 84.98 84.69 86.04 85.1 84.7 85
15/05/2019 12:23:03 78.58 79.54 80.24 79.3 79 79.2 83.89 84.55 86.04 85.1 84.7 85
15/05/2019 12:23:04 78.06 78.6 80.24 79.3 79 79.2 83.87 84.27 86.04 85.1 84.7 85
15/05/2019 12:23:05 79.18 79.56 80.24 79.3 79 79.2 84.34 84.54 86.04 85.1 84.7 85
15/05/2019 12:23:06 79.19 79.54 80.24 79.3 79 79.2 84.13 84.36 86.04 85.1 84.7 85
15/05/2019 12:23:07 79.22 79.71 80.24 79.3 79 79.2 85.7 85.77 86.04 85.1 84.7 85
15/05/2019 12:23:08 78.09 79.57 80.23 79.3 79 79.2 83.23 85.92 86.04 85.1 84.7 85
15/05/2019 12:23:09 81.63 81.06 81.06 79.3 79 79.2 85.29 85.25 85.92 85.1 84.7 85
15/05/2019 12:23:10 81.27 81.46 81.46 79.3 79 79.2 85.57 85.69 85.92 85.1 84.7 85
15/05/2019 12:23:11 79.96 81.16 81.46 79.3 79 79.2 84.43 85.28 85.92 85.1 84.7 85
15/05/2019 12:23:12 78.94 80.89 81.46 79.3 79 79.2 84.75 85.24 85.92 85.1 84.7 85
15/05/2019 12:23:13 81.84 81.54 81.54 79.3 79 79.2 85.75 85.59 85.92 85.1 84.7 85
15/05/2019 12:23:14 79.93 81.48 81.54 79.3 79 79.2 84.27 85.52 85.92 85.1 84.7 85
15/05/2019 12:23:15 80.79 81.51 81.54 79.2 79 79.2 84.13 85.29 85.92 85 84.7 85
15/05/2019 12:23:16 81.16 80.94 81.54 79.2 79 79.2 86.85 85.91 85.92 85 84.7 85
15/05/2019 12:23:17 80.15 81.28 81.54 79.2 79 79.2 85.16 85.74 85.92 85 84.7 85
15/05/2019 12:23:18 78.95 80.62 81.54 79.2 79.1 79.2 84.09 85.55 85.92 85 84.7 85
15/05/2019 12:23:19 79.7 79.81 81.54 79.2 79.1 79.2 84.52 84.77 85.92 85 84.7 85
15/05/2019 12:23:20 80.8 80.63 81.54 79.2 79.1 79.2 84.85 84.94 85.92 85 84.7 85
15/05/2019 12:23:21 78.66 80.69 81.54 79.2 79.1 79.2 83.73 85.02 85.92 85 84.7 85
15/05/2019 12:23:22 79.7 79.75 81.54 79.2 79.1 79.2 83.49 84.19 85.92 85 84.7 85
15/05/2019 12:23:23 80.56 80.29 81.54 79.2 79.1 79.2 84.55 84.31 85.92 85 84.7 85
15/05/2019 12:23:24 80.26 80.79 81.54 79.1 79.1 79.2 84.14 84.72 85.92 85 84.7 85
15/05/2019 12:23:25 81.06 80.96 81.54 79.1 79.1 79.2 84.45 84.72 85.92 85 84.7 85
15/05/2019 12:23:26 77.59 80.59 81.54 79.1 79.1 79.2 83.71 84.17 85.92 85 84.8 85
15/05/2019 12:23:27 79.97 80.35 81.54 79.1 79.1 79.2 83.42 84.08 85.92 84.9 84.8 85
15/05/2019 12:23:28 81.02 80.6 81.54 79.1 79.1 79.2 84.66 84.24 85.92 84.9 84.8 85
15/05/2019 12:23:29 81.08 81 81.54 79.1 79.1 79.2 84.83 84.69 85.92 84.9 84.8 85
15/05/2019 12:23:30 81.83 81.59 81.59 79.1 79.1 79.2 85.35 85.32 85.92 84.9 84.8 85
15/05/2019 12:23:31 82.29 82.36 82.36 79.1 79.1 79.2 86.07 85.94 85.94 84.9 84.8 85
15/05/2019 12:23:32 78.71 82.33 82.36 79.1 79.1 79.2 82.7 85.86 85.94 84.9 84.8 85
15/05/2019 12:23:33 80.28 80.56 82.36 79.1 79.1 79.2 84.46 84.64 85.94 84.9 84.8 85
15/05/2019 12:23:34 79.47 80.24 82.36 79.1 79.2 79.2 85.08 84.86 85.94 84.9 84.8 85
15/05/2019 12:23:35 78.89 79.89 82.36 79.1 79.2 79.2 83.43 84.69 85.94 84.9 84.8 85
15/05/2019 12:23:36 80.58 80.48 82.36 79.1 79.2 79.2 84.2 84.56 85.94 84.9 84.8 85
15/05/2019 12:23:37 79.62 80.15 82.36 79.1 79.2 79.2 83.79 84.1 85.94 84.9 84.8 85
15/05/2019 12:23:38 84.17 82.87 82.87 79.1 79.2 79.2 86.53 85.61 85.94 84.9 84.8 85
15/05/2019 12:23:39 82.42 82.97 82.97 79.1 79.2 79.2 85.48 85.72 85.94 84.9 84.8 85
15/05/2019 12:23:40 80.35 82.76 82.97 79.1 79.2 79.2 84.82 85.81 85.94 84.9 84.8 85
15/05/2019 12:23:41 80.23 81.42 82.97 79.1 79.2 79.2 83.63 85.09 85.94 84.9 84.8 85
15/05/2019 12:23:42 81.03 81.5 82.97 79.1 79.2 79.2 84.86 84.72 85.94 84.9 84.8 85
15/05/2019 12:23:43 79.59 80.78 82.97 79.1 79.2 79.2 84.01 84.62 85.94 84.9 84.8 85
15/05/2019 12:23:44 78.16 80.19 82.97 79.1 79.2 79.2 83.16 84.32 85.94 84.9 84.8 85
15/05/2019 12:23:45 81.05 80.75 82.97 79.1 79.2 79.2 85.38 84.97 85.94 84.9 84.8 85
15/05/2019 12:23:46 77.9 80.49 82.97 79.2 79.2 79.2 83.93 84.77 85.94 84.9 84.8 85
15/05/2019 12:23:47 80.35 80.37 82.97 79.2 79.2 79.2 87.04 86.57 86.57 84.9 84.8 85
15/05/2019 12:23:48 79.24 79.9 82.97 79.2 79.2 79.2 84.33 86.21 86.57 84.9 84.8 85
15/05/2019 12:23:49 80.12 80.21 82.97 79.2 79.2 79.2 84.17 85.21 86.57 84.9 84.8 85
15/05/2019 12:23:50 79.45 79.92 82.97 79.2 79.3 79.2 83.07 84.52 86.57 84.9 84.8 85
15/05/2019 12:23:51 80.63 80.5 82.97 79.2 79.3 79.2 86.23 85.4 86.57 84.9 84.8 85
15/05/2019 12:23:52 78.71 80.37 82.97 79.2 79.3 79.2 84.14 85.71 86.57 84.9 84.8 85
15/05/2019 12:23:53 79.85 80.23 82.97 79.3 79.3 79.2 83.92 84.75 86.57 84.9 84.8 85
15/05/2019 12:23:54 77.97 79.27 82.97 79.3 79.3 79.2 83.56 84.02 86.57 84.9 84.8 85
15/05/2019 12:23:55 81.07 80.39 82.97 79.3 79.3 79.2 85.25 84.83 86.57 84.9 84.8 85
15/05/2019 12:23:56 80.33 80.61 82.97 79.3 79.3 79.2 84.48 84.79 86.57 84.9 84.8 85
15/05/2019 12:23:57 80.21 80.66 82.97 79.3 79.3 79.2 83.77 84.74 86.57 84.9 84.8 85
15/05/2019 12:23:58 79.03 80.36 82.97 79.3 79.3 79.2 86.3 85.66 86.57 84.9 84.8 85
15/05/2019 12:23:59 79.89 79.8 82.97 79.3 79.3 79.2 84.83 85.88 86.57 84.9 84.9 85
15/05/2019 12:24:00 79 80.39 82.97 79.3 79.3 79.2 84.22 85.22 86.57 84.9 84.9 85
15/05/2019 12:24:01 79.16 79.46 82.97 79.3 79.3 79.2 83.57 84.5 86.57 84.9 84.9 85
15/05/2019 12:24:02 79.32 79.62 82.97 79.4 79.3 79.2 84.54 84.56 86.57 85 84.9 85
15/05/2019 12:24:03 79.21 79.68 82.97 79.4 79.3 79.2 83.41 84.52 86.57 85 84.9 85
15/05/2019 12:24:04 82.26 81.65 82.97 79.4 79.3 79.2 86.03 85.55 86.57 85 84.9 85
15/05/2019 12:24:05 79.62 81.46 82.97 79.4 79.3 79.2 84.02 85.52 86.57 85 84.9 85
15/05/2019 12:24:06 81.04 81.07 82.97 79.4 79.3 79.2 85.1 85.06 86.57 84.9 84.9 85
15/05/2019 12:24:07 77.97 81.02 82.97 79.4 79.3 79.2 84.58 85 86.57 84.9 84.9 85
15/05/2019 12:24:08 80.28 80.44 82.97 79.4 79.3 79.2 85.3 85.31 86.57 84.9 84.9 85
15/05/2019 12:24:09 79.92 80.22 82.76 79.4 79.3 79.2 87.02 86.71 86.71 84.9 84.9 85
15/05/2019 12:24:10 79.91 80.88 81.65 79.4 79.4 79.2 88.9 88.63 88.63 84.9 84.9 85
15/05/2019 12:24:11 82.11 81.49 81.65 79.5 79.4 79.2 89.44 89.48 89.48 84.9 84.9 85
15/05/2019 12:24:12 78.98 81.61 81.65 79.5 79.4 79.2 88.27 89.18 89.48 84.9 84.9 85
15/05/2019 12:24:13 79.68 80.54 81.65 79.5 79.4 79.2 88.17 88.54 89.48 85 84.9 85
15/05/2019 12:24:14 79.59 79.78 81.65 79.5 79.4 79.2 87.7 88.39 89.48 85 84.9 85
15/05/2019 12:24:15 80.09 80.32 81.65 79.5 79.4 79.2 87.32 87.99 89.48 85 84.9 85
15/05/2019 12:24:16 78.47 80.16 81.65 79.5 79.4 79.2 87.22 87.95 89.48 85 85 85
15/05/2019 12:24:17 79.58 79.45 81.65 79.5 79.4 79.2 84.26 87.31 89.48 85 85 85
15/05/2019 12:24:18 80.13 79.97 81.65 79.5 79.4 79.2 85.67 85.82 89.48 85 85 85
15/05/2019 12:24:19 79.34 80.01 81.65 79.5 79.4 79.2 84.68 85.83 89.48 85 85 85
15/05/2019 12:24:20 79.99 80.29 81.65 79.6 79.4 79.2 85.23 85.47 89.48 85 85 85
15/05/2019 12:24:21 77.33 79.69 81.65 79.6 79.4 79.2 84.98 85.47 89.48 85 85 85
15/05/2019 12:24:22 80.1 80.09 81.65 79.6 79.4 79.2 84.84 85.06 89.48 85 85 85
15/05/2019 12:24:23 81.08 80.55 81.65 79.6 79.4 79.2 85.72 85.42 89.48 85.1 85 85
15/05/2019 12:24:24 80.06 80.76 81.65 79.6 79.4 79.2 85.09 85.49 89.48 85.1 85 85
15/05/2019 12:24:25 81.95 81.64 81.65 79.6 79.4 79.2 86.37 86.06 89.48 85.1 85 85
15/05/2019 12:24:26 79.92 81.38 81.65 79.7 79.4 79.2 85.68 86.1 89.48 85.1 85 85
15/05/2019 12:24:27 76.08 80.67 81.65 79.7 79.4 79.2 83.88 85.79 89.48 85.1 85 85
15/05/2019 12:24:28 80.45 80.04 81.65 79.7 79.4 79.2 85.62 85.58 89.48 85.1 85 85
15/05/2019 12:24:29 79.76 79.93 81.65 79.7 79.4 79.2 84.76 85.15 89.48 85.1 85 85
15/05/2019 12:24:30 80.04 80.12 81.65 79.7 79.5 79.2 84.46 84.84 89.48 85.1 85 85
15/05/2019 12:24:31 78.74 80.58 81.65 79.7 79.5 79.2 83.3 84.7 89.48 85.1 85 85
15/05/2019 12:24:32 79.8 79.73 81.65 79.7 79.5 79.2 84.51 84.42 89.48 85.1 85 85
15/05/2019 12:24:33 83.06 82.5 82.5 79.8 79.5 79.2 86.43 85.92 89.48 85.1 85 85
15/05/2019 12:24:34 86.49 85.66 85.66 79.8 79.5 79.2 88.25 87.73 89.48 85.1 85 85
15/05/2019 12:24:35 84.2 85.9 85.9 79.9 79.5 79.2 86.83 87.94 89.48 85.1 85 85
15/05/2019 12:24:36 79.17 84.39 85.9 79.9 79.5 79.2 83.91 86.88 89.48 85.1 85 85
15/05/2019 12:24:37 80.23 82.03 85.9 79.9 79.5 79.2 83.67 85.42 89.48 85.1 85 85
15/05/2019 12:24:38 79.24 81.06 85.9 79.9 79.5 79.2 82.31 84.4 89.48 85.1 85 85
15/05/2019 12:24:39 79.12 80.38 85.9 79.9 79.5 79.2 82.9 83.51 89.48 85.1 85 85
15/05/2019 12:24:40 79.99 80.09 85.9 79.9 79.5 79.2 84.31 84.19 89.48 85.1 85 85
15/05/2019 12:24:41 77.78 80.52 85.9 79.9 79.5 79.2 82.21 84.19 89.18 85.1 85 85
15/05/2019 12:24:42 79.19 79.26 85.9 79.9 79.5 79.2 83.65 83.46 88.54 85.1 85 85
15/05/2019 12:24:43 81.53 80.94 85.9 79.9 79.5 79.2 85.06 84.69 88.39 85.1 85 85
15/05/2019 12:24:44 81.28 81.88 85.9 79.9 79.5 79.2 84.98 85.51 87.99 85.2 85 85
15/05/2019 12:24:45 82.29 82.26 85.9 80 79.6 79.2 84.56 84.88 87.95 85.2 85 85
15/05/2019 12:24:46 79.88 82.57 85.9 80 79.6 79.2 84.47 84.92 87.94 85.2 85 85
15/05/2019 12:24:47 80.18 80.45 85.9 80 79.6 79.2 85.71 85.44 87.94 85.2 85 85
15/05/2019 12:24:48 81.24 81.48 85.9 80 79.6 79.2 86.79 86.62 87.94 85.2 85 85
15/05/2019 12:24:49 81.16 82.15 85.9 80 79.6 79.2 85.8 86.57 87.94 85.2 85 85
15/05/2019 12:24:50 80.56 81.62 85.9 80 79.6 79.2 84.82 86.18 87.94 85.2 85 85
15/05/2019 12:24:51 78.79 80.43 85.9 80 79.6 79.2 83.38 85.14 87.94 85.2 85 85
15/05/2019 12:24:52 79.31 79.53 85.9 80 79.6 79.2 83.32 83.97 87.94 85.2 85 85
15/05/2019 12:24:53 78.46 79.5 85.9 80 79.6 79.2 84.09 84.09 87.94 85.2 85 85
15/05/2019 12:24:54 78.07 79.08 85.9 80 79.6 79.2 83.59 84.37 87.94 85.2 85 85
15/05/2019 12:24:55 78.12 78.35 85.9 80 79.6 79.2 83.61 83.82 87.94 85.2 85 85
15/05/2019 12:24:56 79.62 79.29 85.9 80 79.6 79.2 84.26 84.17 87.94 85.2 85 85
15/05/2019 12:24:57 80.43 80.53 85.9 80 79.6 79.2 85.29 85.18 87.94 85.2 85 85
15/05/2019 12:24:58 80.7 80.97 85.9 80 79.6 79.2 84.61 85.1 87.94 85.2 85 85
15/05/2019 12:24:59 78.62 80.16 85.9 80 79.6 79.2 83.59 84.53 87.94 85.2 85 85
15/05/2019 12:25:00 80.02 79.93 85.9 80 79.6 79.2 84.89 84.61 87.94 85.2 85 85
15/05/2019 12:25:01 81.62 81.13 85.9 80 79.6 79.2 84.87 84.89 87.94 85.2 85 85
15/05/2019 12:25:02 81.03 81.38 85.9 80 79.6 79.2 84.82 84.99 87.94 85.2 85 85
15/05/2019 12:25:03 82.16 81.97 85.9 80 79.6 79.2 85.49 85.36 87.94 85.1 85 85
15/05/2019 12:25:04 83.81 83.46 85.9 80 79.6 79.2 87 86.71 87.94 85.1 85 85
15/05/2019 12:25:05 82.68 82.93 84.39 80 79.6 79.2 85.34 86.22 86.88 85.1 85 85
15/05/2019 12:25:06 85.86 85.07 85.07 80 79.6 79.2 87.42 86.95 86.95 85.1 85 85
15/05/2019 12:25:07 85.25 85.32 85.32 80.1 79.7 79.2 86.69 87.06 87.06 85.1 85 85
15/05/2019 12:25:08 84.59 85.21 85.32 80.1 79.7 79.2 86.76 86.96 87.06 85.1 85 85
15/05/2019 12:25:09 83.27 85.09 85.32 80.1 79.7 79.2 86 87.19 87.19 85.1 85 85
15/05/2019 12:25:10 75.22 83.54 85.32 80.1 79.7 79.2 80.44 86.01 87.19 85.1 85 85
15/05/2019 12:25:11 71.3 80.17 85.32 80.1 79.7 79.2 78.95 83.36 87.19 85.1 85 85
15/05/2019 12:25:12 65.65 76.73 85.32 80.1 79.7 79.2 77.03 81.1 87.19 85.1 85 85
15/05/2019 12:25:13 66.23 72.97 85.32 80 79.7 79.2 78.22 79.03 87.19 85 85 85
15/05/2019 12:25:14 67.37 70.02 85.32 80 79.7 79.2 77.57 78.56 87.19 85 85 85
15/05/2019 12:25:15 70.65 70.67 85.32 80 79.7 79.2 78.22 78.43 87.19 85 85 85
15/05/2019 12:25:16 75.32 74.49 85.32 80 79.7 79.2 79.97 79.61 87.19 85 85 85
15/05/2019 12:25:17 73 74.51 85.32 80 79.6 79.2 81.26 80.68 87.19 85 85 85
15/05/2019 12:25:18 74.33 74.16 85.32 80 79.6 79.2 80.74 80.85 87.19 85 85 85
15/05/2019 12:25:19 76.4 76.14 85.32 80 79.6 79.2 81.56 81.4 87.19 85 85 85
15/05/2019 12:25:20 74.57 76.13 85.32 79.9 79.6 79.2 79.96 81.3 87.19 84.9 85 85
15/05/2019 12:25:21 69.67 75.13 85.32 79.9 79.6 79.2 78.69 80.58 87.19 84.9 85 85
15/05/2019 12:25:22 65.96 72.49 85.32 79.9 79.6 79.2 77.04 79.27 87.19 84.9 85 85
15/05/2019 12:25:23 66.71 69.58 85.32 79.9 79.6 79.2 79.78 79.67 87.19 84.9 85 85
15/05/2019 12:25:24 69.18 69.32 85.32 79.9 79.6 79.2 79.8 79.78 87.19 84.9 85 85
15/05/2019 12:25:25 65.11 68.65 85.32 79.9 79.6 79.2 80.62 80.31 87.19 84.9 85 85
15/05/2019 12:25:26 64.19 66.74 85.32 79.9 79.6 79.2 81.33 81.04 87.19 84.9 85 85
15/05/2019 12:25:27 66.28 66.53 85.32 79.8 79.6 79.2 80.37 81.05 87.19 84.9 85 85
15/05/2019 12:25:28 64.15 65.65 85.32 79.8 79.6 79.2 79.78 81.01 87.19 84.8 85 85
15/05/2019 12:25:29 71.57 70.91 85.32 79.8 79.6 79.2 82.64 82.06 87.19 84.8 85 85
15/05/2019 12:25:30 72.1 71.67 85.32 79.8 79.6 79.2 85.58 84.67 87.19 84.8 85 85
15/05/2019 12:25:31 81.08 79.27 85.32 79.8 79.6 79.2 87.07 86.32 87.19 84.8 85 85
15/05/2019 12:25:32 77.29 79.28 85.32 79.8 79.6 79.2 87.6 87.26 87.26 84.9 85 85
15/05/2019 12:25:33 75.4 78.01 85.32 79.8 79.6 79.2 86.72 87.53 87.53 84.9 85 85
15/05/2019 12:25:34 79.21 78.66 85.32 79.8 79.6 79.2 86.07 86.8 87.53 84.9 85 85
15/05/2019 12:25:35 77.16 79.1 85.32 79.8 79.6 79.2 85.54 86.63 87.53 84.9 85 85
15/05/2019 12:25:36 76.08 77.35 85.32 79.8 79.6 79.2 85.97 86.06 87.53 84.9 85 85
15/05/2019 12:25:37 79.48 78.76 85.21 79.8 79.6 79.2 86.2 86.2 87.53 84.9 85 85
15/05/2019 12:25:38 75.73 78.78 85.09 79.8 79.6 79.2 84.36 86.15 87.53 84.9 85 85
15/05/2019 12:25:39 78.8 78.57 83.54 79.8 79.6 79.2 87.8 87.05 87.53 84.9 85 85
15/05/2019 12:25:40 76.49 78.62 80.17 79.8 79.6 79.2 85.23 87.09 87.53 84.9 85 85
15/05/2019 12:25:41 76.68 77.45 79.28 79.8 79.6 79.2 83.57 85.78 87.53 84.9 85 85
15/05/2019 12:25:42 78.15 78.05 79.28 79.8 79.6 79.2 85.39 85.26 87.53 84.9 85 85
15/05/2019 12:25:43 78.88 79.15 79.28 79.8 79.6 79.2 86.54 86.12 87.53 84.9 85 85
15/05/2019 12:25:44 76.82 78.18 79.28 79.8 79.6 79.2 85.47 86.09 87.53 84.9 85 85
15/05/2019 12:25:45 78.3 78.13 79.28 79.8 79.6 79.2 87.17 86.82 87.53 84.9 85 85
15/05/2019 12:25:46 76.22 77.98 79.28 79.8 79.6 79.2 85.29 86.75 87.53 84.9 85 85
15/05/2019 12:25:47 79.35 78.94 79.28 79.8 79.6 79.2 86.74 86.63 87.53 84.9 85 85
15/05/2019 12:25:48 78.52 79.2 79.28 79.8 79.6 79.2 87.6 87.31 87.53 85 85 85
15/05/2019 12:25:49 80.22 79.64 79.64 79.8 79.6 79.2 87.96 87.84 87.84 85 85 85
15/05/2019 12:25:50 78.62 79.83 79.83 79.8 79.6 79.2 85.56 87.56 87.84 85 85 85
15/05/2019 12:25:51 77.55 79.07 79.83 79.8 79.6 79.2 85.87 86.51 87.84 85 85 85
15/05/2019 12:25:52 80.19 80.17 80.17 79.8 79.6 79.2 84.98 86.23 87.84 85 85 85
15/05/2019 12:25:53 78.16 79.15 80.17 79.8 79.6 79.2 83.59 85.17 87.84 85 85 85
15/05/2019 12:25:54 76.85 78.54 80.17 79.8 79.6 79.2 82.96 84.28 87.84 85 85 85
15/05/2019 12:25:55 77.86 77.88 80.17 79.9 79.6 79.2 84.13 84.06 87.84 85 85 85
15/05/2019 12:25:56 80.08 79.61 80.17 79.9 79.6 79.2 85.83 85.26 87.84 85 85 85
15/05/2019 12:25:57 76.93 79.3 80.17 79.9 79.5 79.2 84.06 85.28 87.84 85 85 85
15/05/2019 12:25:58 78.47 78.78 80.17 79.9 79.5 79.2 83.6 84.43 87.84 85 85 85
15/05/2019 12:25:59 76.76 78.3 80.17 79.8 79.5 79.2 83.8 84.04 87.84 85 85 85
15/05/2019 12:26:00 79.24 78.94 80.17 79.8 79.5 79.2 84.43 84.5 87.84 84.9 85 85
15/05/2019 12:26:01 79.03 78.99 80.17 79.8 79.5 79.2 83.74 84.31 87.84 84.9 85 85
15/05/2019 12:26:02 76.68 78.71 80.17 79.8 79.5 79.1 82.58 83.85 87.84 84.9 85 85
15/05/2019 12:26:03 75.49 77.54 80.17 79.8 79.5 79.1 83.58 83.6 87.84 84.9 85 85
15/05/2019 12:26:04 77.49 77.41 80.17 79.8 79.5 79.1 83.59 83.74 87.84 84.9 85 85
15/05/2019 12:26:05 83.32 82.6 82.6 79.8 79.5 79.2 87.67 87.04 87.84 84.9 85 85
15/05/2019 12:26:06 79.92 82.29 82.6 79.8 79.5 79.2 85.54 86.99 87.84 84.9 85 85
15/05/2019 12:26:07 80.41 81.01 82.6 79.8 79.5 79.2 85.88 86.11 87.84 84.9 85 85
15/05/2019 12:26:08 79.68 80.71 82.6 79.8 79.6 79.2 85.04 86.13 87.84 84.9 85 85
15/05/2019 12:26:09 80.07 80.6 82.6 79.8 79.6 79.2 85.32 85.8 87.84 84.9 85 85
15/05/2019 12:26:10 80.92 80.96 82.6 79.8 79.6 79.2 88.82 87.87 87.87 85 85 85
15/05/2019 12:26:11 80.75 80.7 82.6 79.8 79.6 79.2 86.06 87.92 87.92 85 85 85
15/05/2019 12:26:12 79.64 80.67 82.6 79.8 79.6 79.2 86.86 87.09 87.92 85 85 85
15/05/2019 12:26:13 77.71 80.21 82.6 79.8 79.6 79.2 86.09 87.36 87.92 85 85 85
15/05/2019 12:26:14 80.93 80.75 82.6 79.8 79.6 79.2 87.03 87.22 87.92 85 85 85
15/05/2019 12:26:15 77.41 79.95 82.6 79.8 79.6 79.2 84.84 86.59 87.92 85 85 85
15/05/2019 12:26:16 81.33 80.59 82.6 79.8 79.6 79.2 86.27 86.15 87.92 85 85 85
15/05/2019 12:26:17 79.98 80.73 82.6 79.8 79.6 79.2 85.74 86.21 87.92 85 85 85
15/05/2019 12:26:18 76.67 80.16 82.6 79.8 79.6 79.2 83.41 85.89 87.92 85 85 85
15/05/2019 12:26:19 81.08 80.2 82.6 79.8 79.6 79.2 85.8 85.31 87.92 85 85 85
15/05/2019 12:26:20 78.75 80.07 82.6 79.8 79.6 79.2 85.63 85.67 87.92 85 85 85
15/05/2019 12:26:21 77.56 79.48 82.6 79.8 79.6 79.2 84.11 85.59 87.92 85 85 85
15/05/2019 12:26:22 79.25 79.11 82.6 79.8 79.6 79.2 84.75 84.79 87.92 84.9 85 85
15/05/2019 12:26:23 81.02 80.48 82.6 79.8 79.6 79.2 86.78 86.35 87.92 84.9 85 85
15/05/2019 12:26:24 80.06 80.7 82.6 79.7 79.6 79.2 87.14 87.16 87.92 84.9 85 85
15/05/2019 12:26:25 80.97 80.76 82.6 79.7 79.6 79.2 87.15 87.19 87.92 84.9 85.1 85
15/05/2019 12:26:26 80.39 80.96 82.6 79.7 79.6 79.2 85.8 87.13 87.92 84.9 85.1 85
15/05/2019 12:26:27 82.3 81.84 82.6 79.7 79.6 79.2 86.22 86.75 87.92 84.9 85.1 85
15/05/2019 12:26:28 79.97 81.59 82.6 79.7 79.6 79.2 84.33 86.21 87.92 84.9 85.1 85
15/05/2019 12:26:29 80.46 80.78 82.6 79.7 79.6 79.2 86.06 85.82 87.92 85 85.1 85
15/05/2019 12:26:30 79.29 80.61 82.6 79.7 79.6 79.2 86.12 86.33 87.92 84.9 85.1 85
15/05/2019 12:26:31 78.34 79.89 82.6 79.7 79.6 79.2 84.71 85.86 87.92 85 85.1 85
15/05/2019 12:26:32 81.22 80.7 82.6 79.7 79.6 79.2 87.3 86.76 87.92 85 85.1 85
15/05/2019 12:26:33 80.29 80.68 82.6 79.7 79.6 79.2 86.06 87.12 87.92 85 85 85
15/05/2019 12:26:34 80.69 80.73 82.6 79.7 79.6 79.2 85.22 86.12 87.92 85 85 85
15/05/2019 12:26:35 79.77 81.11 82.29 79.7 79.6 79.2 86.32 86.78 87.92 85 85 85
15/05/2019 12:26:36 79.57 80.3 81.84 79.7 79.6 79.2 87.02 87 87.92 85 85 85
15/05/2019 12:26:37 80.28 80.72 81.84 79.7 79.6 79.2 88.57 88.28 88.28 85 85 85
15/05/2019 12:26:38 79.43 80.23 81.84 79.7 79.6 79.2 88.52 88.77 88.77 85 85.1 85
15/05/2019 12:26:39 79.48 79.72 81.84 79.7 79.6 79.2 87.36 88.27 88.77 85 85.1 85
15/05/2019 12:26:40 79.24 79.81 81.84 79.7 79.6 79.2 84.62 87.64 88.77 85 85 85
15/05/2019 12:26:41 80.53 80.61 81.84 79.7 79.6 79.2 84.8 86 88.77 85 85.1 85
15/05/2019 12:26:42 77.88 80.45 81.84 79.7 79.6 79.2 84.5 85.38 88.77 85 85 85
15/05/2019 12:26:43 78.82 79.39 81.84 79.7 79.6 79.2 84.7 84.85 88.77 85 85 85
15/05/2019 12:26:44 78.83 78.98 81.84 79.7 79.6 79.2 85.93 85.54 88.77 85 85 85
15/05/2019 12:26:45 80.84 80.24 81.84 79.7 79.6 79.2 86.36 86.35 88.77 85 85.1 85
15/05/2019 12:26:46 78.39 80.76 81.84 79.7 79.6 79.2 83.6 85.98 88.77 85 85 85
15/05/2019 12:26:47 74.29 78.67 81.84 79.6 79.6 79.2 83.15 84.39 88.77 85 85 85
15/05/2019 12:26:48 77.72 77.51 81.84 79.6 79.6 79.2 84.32 84.19 88.77 85 85 85
15/05/2019 12:26:49 79.1 78.71 81.84 79.6 79.6 79.2 85.18 84.96 88.77 85 85 85
15/05/2019 12:26:50 78.15 78.85 81.84 79.6 79.6 79.2 86.03 85.75 88.77 85 85 85
15/05/2019 12:26:51 80.3 79.96 81.84 79.6 79.6 79.2 86.6 86.44 88.77 85 85 85
15/05/2019 12:26:52 80.45 80.6 81.84 79.6 79.6 79.2 86.77 86.63 88.77 85 85.1 85
15/05/2019 12:26:53 80.85 80.9 81.84 79.6 79.6 79.2 89.74 89.13 89.13 85 85.1 85
15/05/2019 12:26:54 79.09 80.95 81.84 79.6 79.6 79.2 90.77 90.32 90.32 85.1 85.1 85
15/05/2019 12:26:55 80.32 80.4 81.84 79.6 79.6 79.2 91.63 91.31 91.31 85.1 85.1 85
15/05/2019 12:26:56 79.94 80.48 81.84 79.6 79.6 79.2 92.76 92.6 92.6 85.2 85.1 85
15/05/2019 12:26:57 81.45 81.12 81.59 79.6 79.6 79.2 93.25 93.23 93.23 85.2 85.1 85
15/05/2019 12:26:58 83.13 82.59 82.59 79.6 79.6 79.2 95.3 94.83 94.83 85.4 85.2 85
15/05/2019 12:26:59 80.93 82.66 82.66 79.6 79.6 79.2 95.59 95.63 95.63 85.5 85.2 85
15/05/2019 12:27:00 79.54 81.49 82.66 79.6 79.6 79.2 91.27 95.27 95.63 85.5 85.2 85
15/05/2019 12:27:01 78.52 80.36 82.66 79.6 79.6 79.2 87.47 93.26 95.63 85.6 85.2 85
15/05/2019 12:27:02 81.09 81.35 82.66 79.6 79.6 79.2 89.6 90.62 95.63 85.6 85.2 85
15/05/2019 12:27:03 79.95 80.62 82.66 79.6 79.6 79.2 90.03 90.34 95.63 85.6 85.2 85
15/05/2019 12:27:04 76.67 79.68 82.66 79.6 79.6 79.2 86.69 89.98 95.63 85.6 85.2 85
15/05/2019 12:27:05 73.85 77.83 82.66 79.5 79.6 79.2 84.94 88.21 95.63 85.6 85.2 85
15/05/2019 12:27:06 83.33 81.42 82.66 79.6 79.6 79.2 89.26 88.46 95.63 85.6 85.2 85
15/05/2019 12:27:07 81.14 81.37 82.66 79.5 79.6 79.2 87.22 88.33 95.63 85.6 85.2 85
15/05/2019 12:27:08 81.18 82.23 82.66 79.6 79.6 79.2 86.33 87.65 95.63 85.6 85.2 85
15/05/2019 12:27:09 81.34 81.37 82.66 79.6 79.6 79.2 86.4 86.88 95.63 85.6 85.2 85
15/05/2019 12:27:10 81.63 81.82 82.66 79.6 79.6 79.2 87.44 87.34 95.63 85.6 85.2 85
15/05/2019 12:27:11 79.95 81.71 82.66 79.6 79.6 79.2 88.33 88.31 95.63 85.7 85.2 85
15/05/2019 12:27:12 80.38 81.47 82.66 79.6 79.6 79.2 86.12 87.8 95.63 85.7 85.2 85
15/05/2019 12:27:13 78.75 80.48 82.66 79.6 79.6 79.2 88.03 87.72 95.63 85.7 85.2 85
15/05/2019 12:27:14 82.24 81.58 82.66 79.6 79.6 79.2 88.34 88.22 95.63 85.7 85.3 85
15/05/2019 12:27:15 80.82 81.79 82.66 79.6 79.6 79.2 87.9 88.51 95.63 85.7 85.3 85
15/05/2019 12:27:16 79.87 80.97 82.66 79.6 79.6 79.2 87.56 87.86 95.63 85.7 85.3 85
15/05/2019 12:27:17 80.07 80.71 82.66 79.6 79.6 79.2 87.11 87.89 95.63 85.7 85.3 85
15/05/2019 12:27:18 79.77 80.56 82.66 79.6 79.6 79.2 85.1 87.23 95.63 85.7 85.3 85
15/05/2019 12:27:19 80.37 80.62 82.66 79.6 79.6 79.2 85.21 85.97 95.63 85.7 85.3 85
15/05/2019 12:27:20 79.98 80.61 82.66 79.6 79.6 79.2 85.26 85.73 95.63 85.7 85.3 85
15/05/2019 12:27:21 80.44 80.5 82.66 79.6 79.6 79.2 85.75 85.91 95.63 85.7 85.3 85
15/05/2019 12:27:22 77.16 80.44 82.66 79.6 79.6 79.2 82.88 85.63 95.63 85.7 85.3 85
15/05/2019 12:27:23 81.07 80.32 82.66 79.6 79.6 79.2 86.27 85.68 95.63 85.7 85.3 85
15/05/2019 12:27:24 80.75 80.76 82.66 79.7 79.6 79.2 87.69 87.22 95.63 85.8 85.3 85
15/05/2019 12:27:25 80.56 80.71 82.66 79.7 79.6 79.2 86.21 87.15 95.63 85.8 85.3 85
15/05/2019 12:27:26 80.85 81.05 82.66 79.7 79.6 79.2 87.33 87.26 95.63 85.8 85.3 85
15/05/2019 12:27:27 81.57 81.66 82.66 79.7 79.6 79.2 86.26 87.14 95.63 85.8 85.3 85
15/05/2019 12:27:28 81 81.73 82.66 79.7 79.6 79.2 85.39 86.68 95.63 85.8 85.3 85
15/05/2019 12:27:29 80.14 81.35 82.23 79.7 79.7 79.2 85.72 86.12 95.27 85.8 85.3 85
15/05/2019 12:27:30 81.25 81.03 82.23 79.8 79.7 79.2 87.73 87.21 93.26 85.8 85.3 85
15/05/2019 12:27:31 78.77 81.1 82.23 79.8 79.7 79.2 86.31 87.29 90.62 85.9 85.3 85
15/05/2019 12:27:32 81.31 80.92 82.23 79.8 79.7 79.2 87.74 87.6 90.34 85.9 85.3 85
15/05/2019 12:27:33 80.77 81.27 82.23 79.8 79.7 79.2 88.09 88.02 89.98 85.9 85.3 85
15/05/2019 12:27:34 81.03 81.2 82.23 79.8 79.7 79.2 88.92 88.7 88.7 85.9 85.3 85
15/05/2019 12:27:35 81.38 81.48 82.23 79.8 79.7 79.2 89.3 89.26 89.26 85.9 85.4 85
15/05/2019 12:27:36 78.67 81.44 82.23 79.8 79.7 79.2 86.86 89.17 89.26 85.9 85.4 85
15/05/2019 12:27:37 81.99 81.73 82.23 79.8 79.7 79.2 90.8 90 90 86 85.4 85
15/05/2019 12:27:38 79.1 81.07 81.82 79.8 79.7 79.2 87.99 89.79 90 86 85.4 85
15/05/2019 12:27:39 79.67 80.01 81.82 79.8 79.7 79.2 87.93 88.77 90 86 85.4 85
15/05/2019 12:27:40 79.16 80.07 81.79 79.8 79.7 79.2 86.42 88.35 90 86 85.4 85
15/05/2019 12:27:41 79 79.51 81.79 79.8 79.7 79.2 87.27 87.53 90 86 85.4 85
15/05/2019 12:27:42 74.94 79.03 81.79 79.8 79.7 79.2 85.55 87.14 90 86 85.4 85
15/05/2019 12:27:43 81.8 80.5 81.79 79.8 79.7 79.2 86.46 86.75 90 86 85.4 85
15/05/2019 12:27:44 81.35 81.58 81.79 79.8 79.7 79.2 86.11 86.6 90 86 85.4 85
15/05/2019 12:27:45 81.63 81.72 81.73 79.9 79.7 79.2 86.86 86.83 90 86 85.4 85
15/05/2019 12:27:46 80.39 81.7 81.73 79.9 79.7 79.2 84.98 86.77 90 86 85.4 85
15/05/2019 12:27:47 81.85 81.89 81.89 79.9 79.8 79.2 86.32 86.43 90 86 85.4 85
15/05/2019 12:27:48 81.39 81.88 81.89 79.9 79.8 79.2 86.15 86.31 90 86 85.4 85
15/05/2019 12:27:49 80.87 81.49 81.89 79.9 79.8 79.2 85.7 86.2 90 86 85.4 85
15/05/2019 12:27:50 80.81 81.66 81.89 79.9 79.8 79.2 86.54 86.48 90 86 85.4 85
15/05/2019 12:27:51 80.95 81.33 81.89 79.9 79.8 79.2 86.72 86.69 90 86.1 85.4 85
15/05/2019 12:27:52 80.03 80.67 81.89 79.9 79.8 79.2 85.56 86.43 90 86.1 85.4 85
15/05/2019 12:27:53 81.46 81.24 81.89 79.9 79.8 79.2 87.66 87.19 90 86.1 85.5 85
15/05/2019 12:27:54 80.18 80.97 81.89 79.9 79.8 79.2 86.01 87.23 90 86.1 85.5 85
15/05/2019 12:27:55 80.46 81.02 81.89 79.9 79.8 79.2 86.89 86.88 90 86.1 85.5 85
15/05/2019 12:27:56 79.05 80.71 81.89 79.9 79.8 79.2 87.24 87.67 90 86.1 85.5 85
15/05/2019 12:27:57 81.75 81.46 81.89 80 79.8 79.2 88.58 88.17 90 86.1 85.5 85
15/05/2019 12:27:58 80.47 81.44 81.89 80 79.8 79.2 88.47 88.47 90 86.1 85.5 85
15/05/2019 12:27:59 80.35 80.87 81.89 80 79.8 79.2 89.39 89.3 90 86.2 85.5 85
15/05/2019 12:28:00 80.71 80.84 81.89 80 79.8 79.2 91.71 90.92 90.92 86.2 85.5 85
15/05/2019 12:28:01 79.83 80.64 81.89 80 79.8 79.2 90.27 90.86 90.92 86.2 85.5 85
15/05/2019 12:28:02 77.73 80.18 81.89 80 79.8 79.2 90.7 91.46 91.46 86.3 85.5 85
15/05/2019 12:28:03 78.99 79.11 81.89 80 79.8 79.2 90.56 91.13 91.46 86.3 85.5 85
15/05/2019 12:28:04 81.1 81.45 81.89 80 79.8 79.2 86.94 90.18 91.46 86.3 85.5 85
15/05/2019 12:28:05 80.32 80.24 81.89 80 79.8 79.2 86.88 88.36 91.46 86.3 85.5 85
15/05/2019 12:28:06 80.15 80.85 81.89 80 79.8 79.2 85.89 87.76 91.46 86.3 85.5 85
15/05/2019 12:28:07 79.34 80 81.89 80 79.8 79.2 88.07 87.56 91.46 86.3 85.6 85
15/05/2019 12:28:08 85.1 84.07 84.07 80 79.8 79.2 89.21 89.06 91.46 86.3 85.6 85
15/05/2019 12:28:09 81.25 83.79 84.07 80 79.8 79.2 86.31 88.5 91.46 86.3 85.6 85.1
15/05/2019 12:28:10 82.98 83.09 84.07 80 79.9 79.2 86.43 87.26 91.46 86.3 85.6 85.1
15/05/2019 12:28:11 82.13 82.77 84.07 80 79.9 79.2 87.81 87.58 91.46 86.4 85.6 85.1
15/05/2019 12:28:12 83.77 83.5 84.07 80.1 79.9 79.2 88.19 87.98 91.46 86.4 85.6 85.1
15/05/2019 12:28:13 82.3 83.98 84.07 80.1 79.9 79.2 87.19 88.2 91.46 86.4 85.6 85.1
15/05/2019 12:28:14 80.9 82.52 84.07 80.1 79.9 79.2 85.96 87.76 91.46 86.4 85.6 85.1
15/05/2019 12:28:15 78.44 81.54 84.07 80.1 79.9 79.2 84.92 86.33 91.46 86.4 85.6 85.1
15/05/2019 12:28:16 76.24 79.86 84.07 80 79.9 79.2 86.46 86.3 91.46 86.4 85.6 85
15/05/2019 12:28:17 79.47 79.22 84.07 80 79.9 79.2 86.29 86.75 91.46 86.4 85.6 85
15/05/2019 12:28:18 77.79 78.97 84.07 80 79.9 79.2 85.87 86.11 91.46 86.4 85.6 85
15/05/2019 12:28:19 77.75 78.41 84.07 80 79.9 79.2 86.85 86.57 91.46 86.4 85.6 85
15/05/2019 12:28:20 77.45 78.26 84.07 80 79.9 79.2 84.78 86.57 91.46 86.4 85.6 85
15/05/2019 12:28:21 70.28 77.42 84.07 80 79.9 79.2 81.46 85.4 91.46 86.4 85.6 85
15/05/2019 12:28:22 68.42 74.34 84.07 80 79.9 79.2 81.1 83.38 91.46 86.4 85.6 85
15/05/2019 12:28:23 68.27 71.6 84.07 80 79.9 79.2 78.66 81.99 91.46 86.4 85.6 85
15/05/2019 12:28:24 63.02 69.88 84.07 80 79.8 79.2 75.19 80.09 91.46 86.4 85.6 85
15/05/2019 12:28:25 70.91 70.38 84.07 80 79.8 79.2 78.17 78.26 91.46 86.4 85.6 85
15/05/2019 12:28:26 72.66 72.24 84.07 80 79.8 79.2 79.61 79.33 91.46 86.4 85.6 85
15/05/2019 12:28:27 71.83 72.02 84.07 79.9 79.8 79.2 78.47 79.14 91.46 86.4 85.6 85
15/05/2019 12:28:28 70.13 71.99 84.07 79.9 79.8 79.2 78.43 78.69 91.46 86.3 85.6 85
15/05/2019 12:28:29 70.44 71.09 84.07 79.9 79.8 79.2 78.5 78.72 91.46 86.3 85.6 85
15/05/2019 12:28:30 72.61 72.18 84.07 79.9 79.8 79.2 79.21 79.21 91.46 86.3 85.6 85
15/05/2019 12:28:31 64.09 71.82 84.07 79.9 79.8 79.2 77.45 78.95 91.46 86.3 85.6 85
15/05/2019 12:28:32 64.34 68.65 84.07 79.9 79.8 79.2 76.54 78.32 91.13 86.3 85.5 85
15/05/2019 12:28:33 63.79 66.53 84.07 79.8 79.8 79.2 76.14 77.44 90.18 86.3 85.5 85
15/05/2019 12:28:34 62.89 65.03 84.07 79.8 79.8 79.2 76.11 76.62 89.06 86.3 85.5 85
15/05/2019 12:28:35 63.21 63.85 84.07 79.8 79.8 79.2 75.16 76.45 89.06 86.3 85.5 85
15/05/2019 12:28:36 64.36 64.41 84.07 79.8 79.7 79.2 75.04 75.55 89.06 86.3 85.5 85
15/05/2019 12:28:37 64.55 64.79 84.07 79.8 79.7 79.2 75.64 75.63 89.06 86.3 85.5 85
15/05/2019 12:28:38 62.31 64.53 83.98 79.7 79.7 79.2 75.55 75.7 88.5 86.3 85.5 85
15/05/2019 12:28:39 62.15 63.22 83.98 79.7 79.7 79.2 74.54 75.59 88.2 86.2 85.5 85
15/05/2019 12:28:40 66.19 65.69 83.98 79.7 79.7 79.2 78.33 77.75 88.2 86.2 85.5 85
15/05/2019 12:28:41 69.61 68.5 83.98 79.7 79.7 79.2 82.93 82.07 88.2 86.2 85.5 85
15/05/2019 12:28:42 75.23 74.04 83.98 79.7 79.7 79.2 80.48 81.73 88.2 86.2 85.5 85
15/05/2019 12:28:43 73.77 74.07 82.52 79.7 79.7 79.2 81.07 81.54 87.76 86.2 85.5 85
15/05/2019 12:28:44 75.31 75.1 81.54 79.7 79.7 79.2 78.88 81.08 86.75 86.2 85.5 85
15/05/2019 12:28:45 78.45 77.51 79.86 79.6 79.7 79.2 81.99 81.48 86.75 86.2 85.5 85
15/05/2019 12:28:46 77.69 77.83 79.22 79.6 79.7 79.2 82.34 82.07 86.75 86.2 85.5 85
15/05/2019 12:28:47 78.03 78.34 78.97 79.6 79.7 79.2 82.59 82.53 86.57 86.2 85.5 85
15/05/2019 12:28:48 75.68 77.6 78.41 79.6 79.7 79.2 81.7 82.46 86.57 86.2 85.5 85
15/05/2019 12:28:49 75.39 76.56 78.34 79.6 79.7 79.2 79.91 82.1 86.57 86.2 85.5 85
15/05/2019 12:28:50 74.59 75.63 78.34 79.6 79.7 79.2 81.21 81.47 85.4 86.2 85.5 85
15/05/2019 12:28:51 73.99 74.99 78.34 79.6 79.7 79.2 79.83 80.87 83.38 86.2 85.5 85
15/05/2019 12:28:52 74.28 74.54 78.34 79.6 79.6 79.2 81.6 81.69 82.53 86.2 85.5 85
15/05/2019 12:28:53 78.86 77.8 78.34 79.6 79.6 79.2 83.07 82.5 82.53 86.2 85.5 85
15/05/2019 12:28:54 77.3 77.82 78.34 79.6 79.6 79.2 81.95 82.57 82.57 86.2 85.5 85
15/05/2019 12:28:55 74.3 77.62 78.34 79.6 79.6 79.2 81.66 82.39 82.57 86.2 85.4 85
15/05/2019 12:28:56 78.7 78.25 78.34 79.6 79.6 79.2 84.47 83.73 83.73 86.2 85.4 85
15/05/2019 12:28:57 75.34 77.62 78.34 79.5 79.6 79.2 83.29 83.63 83.73 86.2 85.4 85
15/05/2019 12:28:58 75.1 76.61 78.34 79.5 79.6 79.2 83.03 83.78 83.78 86.2 85.4 85
15/05/2019 12:28:59 74.4 75.34 78.34 79.5 79.6 79.2 81.72 83.14 83.78 86.1 85.4 85
15/05/2019 12:29:00 72.58 74.98 78.34 79.5 79.6 79.2 82.28 82.69 83.78 86.1 85.4 85
15/05/2019 12:29:01 76.93 76.39 78.34 79.5 79.6 79.2 83.69 83.24 83.78 86.1 85.4 85
15/05/2019 12:29:02 77.38 77.54 78.34 79.5 79.6 79.2 83.73 83.83 83.83 86.1 85.4 85
15/05/2019 12:29:03 74.8 77.39 78.34 79.5 79.6 79.1 82.21 83.59 83.83 86.1 85.4 85
15/05/2019 12:29:04 75.93 76.03 78.34 79.5 79.6 79.1 82.99 82.97 83.83 86.1 85.4 85
15/05/2019 12:29:05 73.41 76.4 78.34 79.5 79.6 79.1 81.34 83.04 83.83 86.1 85.4 85
15/05/2019 12:29:06 75.86 76.25 78.34 79.5 79.6 79.1 82.67 82.46 83.83 86.1 85.4 85
15/05/2019 12:29:07 73.45 74.9 78.34 79.4 79.6 79.1 82.97 82.98 83.83 86.1 85.4 85
15/05/2019 12:29:08 75.4 75.45 78.34 79.4 79.6 79.1 85.6 84.86 84.86 86.1 85.4 85
15/05/2019 12:29:09 75.4 75.18 78.34 79.4 79.6 79.1 87.08 86.58 86.58 86.1 85.4 85
15/05/2019 12:29:10 72.98 75.25 78.34 79.4 79.6 79.1 84.67 86.51 86.58 86.1 85.4 85
15/05/2019 12:29:11 73.02 73.85 78.34 79.4 79.6 79.1 84.39 85.44 86.58 86.1 85.4 85
15/05/2019 12:29:12 73.97 73.9 78.34 79.4 79.6 79.1 85.15 85.33 86.58 86.1 85.4 85
15/05/2019 12:29:13 73.24 74.23 78.34 79.4 79.6 79.1 84.61 85.03 86.58 86.1 85.4 85
15/05/2019 12:29:14 74.98 74.53 78.34 79.4 79.6 79.1 85.32 85.31 86.58 86.1 85.4 85
15/05/2019 12:29:15 74.54 74.73 78.34 79.3 79.6 79.1 84.7 85.48 86.58 86 85.4 85
15/05/2019 12:29:16 75.38 75.44 78.34 79.3 79.5 79.1 83.33 84.73 86.58 86 85.4 85
15/05/2019 12:29:17 77.16 76.64 78.25 79.3 79.5 79.1 85.99 85.34 86.58 86 85.4 85
15/05/2019 12:29:18 72.62 76.47 78.25 79.3 79.5 79.1 82.55 85.34 86.58 86 85.4 85
15/05/2019 12:29:19 78.15 77.34 78.25 79.3 79.5 79.1 84.95 84.8 86.58 86 85.4 85
15/05/2019 12:29:20 76.19 77.39 78.25 79.3 79.5 79.1 84.39 84.86 86.58 86 85.4 85
15/05/2019 12:29:21 76.73 76.78 78.25 79.3 79.5 79.1 86.34 86.01 86.58 86 85.4 85
15/05/2019 12:29:22 78.5 78.08 78.25 79.3 79.5 79.1 85.01 86.05 86.58 86 85.4 85
15/05/2019 12:29:23 77.21 78.31 78.31 79.3 79.5 79.1 85.79 86.24 86.58 86 85.4 85
15/05/2019 12:29:24 79.3 79.2 79.2 79.3 79.5 79.1 85.94 85.97 86.58 86 85.4 85
15/05/2019 12:29:25 75.62 78.45 79.2 79.3 79.5 79.1 84.23 86.02 86.58 86 85.4 85
15/05/2019 12:29:26 76.42 76.85 79.2 79.3 79.5 79.1 85.06 85.49 86.58 86 85.4 85
15/05/2019 12:29:27 76.52 76.86 79.2 79.3 79.5 79.1 84.33 84.88 86.58 86 85.4 85
15/05/2019 12:29:28 77.44 77.21 79.2 79.2 79.5 79.1 86.96 86.49 86.58 86 85.5 85
15/05/2019 12:29:29 77.67 77.79 79.2 79.2 79.5 79.1 85.34 85.86 86.58 86 85.4 85
15/05/2019 12:29:30 78.32 78.23 79.2 79.2 79.5 79.1 83.84 85.66 86.58 86 85.5 85
15/05/2019 12:29:31 78.78 79.23 79.23 79.2 79.5 79.1 86.29 86.16 86.58 86 85.5 85
15/05/2019 12:29:32 75.73 78.03 79.23 79.2 79.5 79.1 83.1 85.61 86.58 86 85.5 85
15/05/2019 12:29:33 78.56 78.15 79.23 79.2 79.5 79.1 86.15 85.67 86.58 86 85.5 85
15/05/2019 12:29:34 78.59 78.66 79.23 79.1 79.5 79.1 87.93 87.29 87.29 86 85.5 85
15/05/2019 12:29:35 79.53 79.53 79.53 79.1 79.5 79.1 85.95 87.31 87.31 86 85.5 85
15/05/2019 12:29:36 79.37 80.26 80.26 79.1 79.5 79.1 85.3 86.5 87.31 86 85.5 85
15/05/2019 12:29:37 79.87 79.74 80.26 79.1 79.5 79.1 84.48 85.75 87.31 86 85.5 85
15/05/2019 12:29:38 76.14 79.73 80.26 79.1 79.5 79.1 85.52 85.51 87.31 86 85.5 85
15/05/2019 12:29:39 76.56 77.87 80.26 79.1 79.5 79.1 86.11 86 87.31 86.1 85.5 85
15/05/2019 12:29:40 77.53 77.54 80.26 79.1 79.5 79.1 85.9 86 87.31 86.1 85.5 85
15/05/2019 12:29:41 78.77 78.63 80.26 79.1 79.5 79.1 86.89 86.99 87.31 86.1 85.5 85
15/05/2019 12:29:42 80.14 79.83 80.26 79.1 79.5 79.1 85.84 86.68 87.31 86.1 85.5 85
15/05/2019 12:29:43 78.38 79.61 80.26 79.1 79.5 79.1 85.16 86.25 87.31 86.1 85.5 85
15/05/2019 12:29:44 79.22 79.43 80.26 79.1 79.5 79.1 86.15 86.01 87.31 86.1 85.5 85
15/05/2019 12:29:45 75.61 78.94 80.26 79 79.5 79.1 84.04 86.02 87.31 86.1 85.5 85
15/05/2019 12:29:46 76.47 77.36 80.26 79 79.5 79.1 84.63 85.2 87.31 86.1 85.5 85
15/05/2019 12:29:47 79.15 78.58 80.26 79 79.5 79.1 86.33 85.85 87.31 86.1 85.5 85
15/05/2019 12:29:48 78.8 78.99 80.26 79 79.5 79.1 85.13 85.86 87.31 86.1 85.5 85
15/05/2019 12:29:49 78.78 79.39 80.26 79 79.5 79.1 84.32 85.41 87.31 86.1 85.5 85
15/05/2019 12:29:50 76.77 78.33 80.26 79 79.5 79.1 83.88 84.92 87.31 86.1 85.5 85
15/05/2019 12:29:51 77.3 78.1 80.26 79 79.5 79.1 82.17 84.11 87.31 86.1 85.5 85
15/05/2019 12:29:52 77.48 77.84 80.26 79 79.5 79.1 84.02 83.77 87.31 86.1 85.5 85
15/05/2019 12:29:53 77.46 77.79 80.26 79 79.5 79.1 83.91 84.1 87.31 86.1 85.5 85
15/05/2019 12:29:54 77.55 78.09 80.26 79 79.5 79.1 84.19 84.6 87.31 86.1 85.5 85
15/05/2019 12:29:55 76.55 77.52 80.26 79 79.4 79.1 84.73 84.61 87.31 86.1 85.5 85
15/05/2019 12:29:56 76.17 77.21 80.26 79 79.4 79.1 83.94 84.73 87.31 86.1 85.4 85
15/05/2019 12:29:57 77.69 77.52 80.26 79 79.4 79.1 84.23 84.39 87.31 86.1 85.4 85
15/05/2019 12:29:58 76.51 77.65 80.26 78.9 79.4 79.1 83.9 84.37 87.31 86.1 85.4 85
15/05/2019 12:29:59 76.1 77.04 80.26 78.9 79.4 79.1 85.11 85.12 87.31 86.1 85.4 85
15/05/2019 12:30:00 75.66 76.48 80.26 78.9 79.4 79.1 83.74 84.74 87.31 86.1 85.4 85
15/05/2019 12:30:01 71.09 75.85 80.26 78.9 79.4 79.1 81.6 84.07 87.31 86.1 85.4 84.9
15/05/2019 12:30:02 77.76 76.73 80.26 78.9 79.4 79.1 85.96 85.17 87.31 86.1 85.4 84.9
15/05/2019 12:30:03 78.34 78.16 80.26 78.9 79.4 79.1 85.2 85.72 87.31 86.1 85.4 84.9
15/05/2019 12:30:04 79.13 78.85 80.26 78.8 79.4 79.1 85.62 85.63 87.31 86.1 85.4 84.9
15/05/2019 12:30:05 76.22 78.57 80.26 78.8 79.4 79.1 83.82 85.67 86.99 86.1 85.4 84.9
15/05/2019 12:30:06 75.6 77.27 79.83 78.8 79.4 79.1 84.33 84.81 86.99 86 85.4 84.9
15/05/2019 12:30:07 76.13 76.32 79.83 78.7 79.4 79.1 84.05 84.61 86.99 86 85.4 84.9
15/05/2019 12:30:08 75.81 76.76 79.83 78.6 79.4 79.1 85.06 85.14 86.99 86 85.4 84.9
15/05/2019 12:30:09 78.05 77.46 79.83 78.6 79.4 79.1 85.01 84.97 86.99 86 85.4 84.9
15/05/2019 12:30:10 76.06 77.3 79.83 78.6 79.4 79.1 83.48 84.91 86.99 86 85.4 84.9
15/05/2019 12:30:11 76.65 77.08 79.83 78.6 79.4 79.1 84.58 84.86 86.68 86 85.4 84.9
15/05/2019 12:30:12 77.5 77.56 79.61 78.6 79.4 79.1 83.62 84.44 86.25 86 85.4 84.9
15/05/2019 12:30:13 76.73 77.43 79.43 78.6 79.3 79.1 85.4 84.91 86.02 86.1 85.4 84.9
15/05/2019 12:30:14 77.82 77.74 79.39 78.7 79.3 79.1 84.7 85.05 86.02 86.1 85.4 84.9
15/05/2019 12:30:15 78.28 78.44 79.39 78.7 79.3 79.1 84.7 84.92 85.86 86.1 85.4 84.9
15/05/2019 12:30:16 77.37 78.52 79.39 78.7 79.3 79.1 84.67 85.24 85.86 86.1 85.4 84.9
15/05/2019 12:30:17 75.82 77.7 79.39 78.7 79.3 79.1 83.01 84.54 85.86 86.1 85.4 84.9
15/05/2019 12:30:18 76.3 77.22 79.39 78.7 79.3 79.1 84.21 84.6 85.72 86.1 85.4 84.9
15/05/2019 12:30:19 76.76 77.17 78.85 78.7 79.3 79.1 84.34 84.42 85.72 86.1 85.4 84.9
15/05/2019 12:30:20 75.66 76.52 78.85 78.7 79.3 79.1 82.3 84.15 85.72 86.1 85.4 84.9
15/05/2019 12:30:21 76.38 77.06 78.85 78.7 79.3 79.1 83.73 83.83 85.72 86.1 85.4 84.9
15/05/2019 12:30:22 77.2 77.02 78.85 78.7 79.3 79.1 85.14 84.64 85.72 86.1 85.4 84.9
15/05/2019 12:30:23 76.64 77 78.85 78.7 79.3 79.1 84.63 85 85.72 86.1 85.4 84.9
15/05/2019 12:30:24 77.94 78 78.85 78.7 79.3 79.1 84.32 84.71 85.72 86.1 85.4 84.9
15/05/2019 12:30:25 77.95 77.83 78.85 78.7 79.3 79.1 84.5 84.5 85.72 86.1 85.4 84.9
15/05/2019 12:30:26 76.89 77.77 78.85 78.7 79.3 79.1 84.14 84.52 85.72 86.1 85.4 84.9
15/05/2019 12:30:27 79.4 79.28 79.28 78.7 79.3 79.1 84.89 85.05 85.72 86.1 85.4 84.9
15/05/2019 12:30:28 79.03 79.28 79.28 78.8 79.3 79.1 86.35 86.16 86.16 86.2 85.4 84.9
15/05/2019 12:30:29 79.77 80 80 78.8 79.3 79.1 85.52 86.31 86.31 86.2 85.4 84.9
15/05/2019 12:30:30 79.94 80.03 80.03 78.8 79.3 79.1 85.62 85.75 86.31 86.2 85.4 84.9
15/05/2019 12:30:31 80.5 80.72 80.72 78.8 79.3 79.1 85.02 85.75 86.31 86.2 85.4 84.9
15/05/2019 12:30:32 78.15 80.37 80.72 78.8 79.3 79.1 84.51 85.57 86.31 86.1 85.4 84.9
15/05/2019 12:30:33 79.03 79.16 80.72 78.8 79.3 79.1 84.52 84.73 86.31 86.1 85.4 84.9
15/05/2019 12:30:34 80.12 79.94 80.72 78.8 79.2 79.1 85.14 85.05 86.31 86.1 85.4 84.9
15/05/2019 12:30:35 79.48 79.94 80.72 78.8 79.2 79.1 84.54 85.18 86.31 86.1 85.4 84.9
15/05/2019 12:30:36 79.62 79.78 80.72 78.8 79.2 79.1 84.21 84.62 86.31 86.1 85.4 84.9
15/05/2019 12:30:37 79.14 79.7 80.72 78.8 79.2 79.1 84.09 84.57 86.31 86.1 85.4 84.9
15/05/2019 12:30:38 77.82 79.46 80.72 78.8 79.2 79.1 82.72 84.2 86.31 86.1 85.4 84.9
15/05/2019 12:30:39 77.68 78.27 80.72 78.8 79.2 79.1 85.34 84.78 86.31 86.1 85.4 84.9
15/05/2019 12:30:40 80.19 79.63 80.72 78.8 79.2 79.1 86.75 86.3 86.31 86.1 85.4 84.9
15/05/2019 12:30:41 81.05 80.67 80.72 78.8 79.2 79.1 86.79 86.76 86.76 86.1 85.4 84.9
15/05/2019 12:30:42 81.16 81.08 81.08 78.9 79.2 79.1 86.88 87.05 87.05 86.1 85.4 84.9
15/05/2019 12:30:43 79.27 81.13 81.13 78.9 79.2 79.1 86.92 86.98 87.05 86.1 85.4 84.9
15/05/2019 12:30:44 81.38 81.37 81.37 78.9 79.2 79.1 88.17 87.77 87.77 86.1 85.4 84.9
15/05/2019 12:30:45 82.63 82.83 82.83 78.9 79.2 79.1 87.55 87.99 87.99 86.1 85.4 84.9
15/05/2019 12:30:46 76.83 82.21 82.83 78.9 79.2 79.1 85.48 87.63 87.99 86.1 85.4 84.9
15/05/2019 12:30:47 77.55 79.69 82.83 78.9 79.2 79.1 87.54 87.36 87.99 86.1 85.4 84.9
15/05/2019 12:30:48 77.88 78.9 82.83 78.9 79.2 79.1 86.94 87.29 87.99 86.1 85.4 84.9
15/05/2019 12:30:49 77.92 78.58 82.83 78.9 79.2 79.1 85.65 86.88 87.99 86.1 85.5 84.9
15/05/2019 12:30:50 78.45 78.48 82.83 78.9 79.3 79.1 84.37 86.07 87.99 86.1 85.5 84.9
15/05/2019 12:30:51 76.37 78.46 82.83 78.9 79.3 79.1 85.96 85.98 87.99 86.1 85.5 84.9
15/05/2019 12:30:52 75.27 76.9 82.83 78.9 79.3 79.1 83.76 85.69 87.99 86.1 85.5 84.9
15/05/2019 12:30:53 78.34 77.58 82.83 78.9 79.3 79.1 86.27 85.66 87.99 86.1 85.5 84.9
15/05/2019 12:30:54 77.58 77.77 82.83 78.9 79.3 79.1 86.45 86.29 87.99 86.1 85.5 84.9
15/05/2019 12:30:55 78.19 78.13 82.83 78.9 79.3 79.1 86.21 86.43 87.99 86.1 85.5 84.9
15/05/2019 12:30:56 79.51 79.14 82.83 78.9 79.3 79.1 85.98 86.45 87.99 86.1 85.5 84.9
15/05/2019 12:30:57 78.88 79.12 82.83 78.9 79.3 79.1 85.21 85.98 87.99 86.1 85.5 84.9
15/05/2019 12:30:58 79.68 79.49 82.83 78.9 79.3 79.1 87.03 86.47 87.99 86.2 85.5 84.9
15/05/2019 12:30:59 79.19 79.73 82.83 78.9 79.3 79.1 86 86.46 87.99 86.2 85.5 85
15/05/2019 12:31:00 77.98 79.25 82.83 78.9 79.3 79.1 85.03 86.33 87.99 86.2 85.5 85
15/05/2019 12:31:01 77.62 78.42 82.83 78.9 79.3 79.1 84.93 85.63 87.99 86.2 85.5 85
15/05/2019 12:31:02 76.81 77.76 82.83 78.9 79.3 79.1 84.89 85.03 87.99 86.2 85.5 85
15/05/2019 12:31:03 78.54 78.53 82.83 78.9 79.3 79.1 85.74 85.55 87.99 86.2 85.5 85
15/05/2019 12:31:04 80.5 80.29 82.83 78.9 79.3 79.1 86.49 86.22 87.99 86.2 85.5 85
15/05/2019 12:31:05 78.33 79.65 82.83 78.9 79.3 79.1 84.88 86.13 87.99 86.2 85.5 85
15/05/2019 12:31:06 76.7 79.13 82.83 78.9 79.3 79.1 84.86 85.63 87.99 86.2 85.5 85
15/05/2019 12:31:07 76.75 77.68 82.83 78.8 79.3 79.1 84.25 85.06 87.99 86.2 85.5 85
15/05/2019 12:31:08 78.2 78.01 82.83 78.8 79.3 79.1 85.7 85.34 87.99 86.2 85.5 85
15/05/2019 12:31:09 80 79.59 82.83 78.8 79.3 79.1 85.9 85.83 87.99 86.2 85.5 85
15/05/2019 12:31:10 80.37 80.15 82.83 78.8 79.3 79.1 85.81 86.23 87.99 86.2 85.5 85
15/05/2019 12:31:11 80.74 80.78 82.83 78.8 79.3 79.1 86.5 86.54 87.99 86.2 85.6 85
15/05/2019 12:31:12 78.14 80.65 82.83 78.8 79.3 79.1 85.11 86.49 87.99 86.2 85.6 85
15/05/2019 12:31:13 79.4 79.5 82.83 78.8 79.3 79.1 86.23 86.13 87.99 86.2 85.6 85
15/05/2019 12:31:14 78.09 79.4 82.83 78.8 79.3 79.1 87.19 86.84 87.99 86.2 85.6 85
15/05/2019 12:31:15 78.1 78.61 82.21 78.8 79.3 79.1 85.57 86.91 87.63 86.2 85.6 85
15/05/2019 12:31:16 79.5 79.73 80.78 78.8 79.3 79.1 85.08 86.02 87.36 86.2 85.6 85
15/05/2019 12:31:17 79 79.14 80.78 78.8 79.3 79.1 84.49 85.5 87.29 86.2 85.6 85
15/05/2019 12:31:18 76.14 79.07 80.78 78.8 79.3 79.1 85.16 85.55 86.91 86.2 85.6 85
15/05/2019 12:31:19 77.46 77.52 80.78 78.8 79.3 79.1 85.14 85.22 86.91 86.2 85.6 85
15/05/2019 12:31:20 79.06 78.76 80.78 78.8 79.3 79.1 87 86.48 86.91 86.2 85.6 85
15/05/2019 12:31:21 76.77 78.39 80.78 78.8 79.3 79.1 86.35 86.58 86.91 86.2 85.6 85
15/05/2019 12:31:22 78.51 78.55 80.78 78.8 79.4 79.1 85.08 86.4 86.91 86.2 85.6 85
15/05/2019 12:31:23 78.29 78.56 80.78 78.8 79.4 79.1 86.19 86.34 86.91 86.2 85.6 85
15/05/2019 12:31:24 78.06 78.57 80.78 78.8 79.4 79.1 84.87 85.98 86.91 86.2 85.6 85
15/05/2019 12:31:25 76.6 78.27 80.78 78.8 79.4 79.1 84.01 85.26 86.91 86.1 85.6 85
15/05/2019 12:31:26 77.47 77.65 80.78 78.8 79.4 79.1 85 85.03 86.91 86.1 85.6 85
15/05/2019 12:31:27 78.19 78.29 80.78 78.7 79.3 79.1 84.83 85.17 86.91 86.1 85.6 85
15/05/2019 12:31:28 77.15 78.14 80.78 78.7 79.3 79.1 85.02 85.23 86.91 86.1 85.6 85
15/05/2019 12:31:29 75.45 77.2 80.78 78.7 79.3 79.1 85.21 85.62 86.91 86.1 85.6 85
15/05/2019 12:31:30 78.08 77.75 80.78 78.7 79.3 79.1 85.38 85.33 86.91 86.1 85.6 85
15/05/2019 12:31:31 78.2 78.69 80.78 78.7 79.3 79.1 84.06 85.5 86.91 86.1 85.6 85
15/05/2019 12:31:32 75.45 77.7 80.78 78.7 79.3 79.1 86.28 85.62 86.91 86.1 85.6 85
15/05/2019 12:31:33 76.37 76.67 80.78 78.7 79.3 79.1 85.37 85.96 86.91 86.1 85.6 85
15/05/2019 12:31:34 75.08 76.48 80.78 78.7 79.3 79.1 83.84 85.34 86.91 86.1 85.6 85
15/05/2019 12:31:35 73.13 75.84 80.78 78.6 79.3 79.1 83.7 84.54 86.91 86.1 85.6 85
15/05/2019 12:31:36 77.05 76.49 80.78 78.6 79.3 79.1 86.02 85.53 86.91 86.1 85.6 85
15/05/2019 12:31:37 78.27 77.91 80.78 78.6 79.3 79.1 87.02 86.58 86.91 86.1 85.6 85
15/05/2019 12:31:38 80.28 80.44 80.78 78.6 79.4 79.1 86.95 87.28 87.28 86.1 85.6 85
15/05/2019 12:31:39 76.33 78.96 80.78 78.6 79.4 79.1 83.63 86.61 87.28 86.1 85.6 85
15/05/2019 12:31:40 79.86 79.81 80.78 78.6 79.4 79.1 85.39 85.54 87.28 86.1 85.6 85
15/05/2019 12:31:41 81.71 81.69 81.69 78.6 79.4 79.1 86.88 86.6 87.28 86.1 85.6 85
15/05/2019 12:31:42 77.35 80.58 81.69 78.6 79.4 79.1 87.04 86.89 87.28 86.1 85.6 85
15/05/2019 12:31:43 81.02 80.5 81.69 78.6 79.4 79.1 87.8 87.71 87.71 86.1 85.6 85
15/05/2019 12:31:44 81.48 81.15 81.69 78.7 79.4 79.1 84.63 87.25 87.71 86.1 85.6 85
15/05/2019 12:31:45 78.99 80.96 81.69 78.6 79.4 79.1 82.46 85.71 87.71 86.1 85.6 85
15/05/2019 12:31:46 75.71 79.75 81.69 78.6 79.3 79.1 80.37 83.95 87.71 86.1 85.6 85
15/05/2019 12:31:47 75.22 77.64 81.69 78.6 79.3 79.1 79.3 82.03 87.71 86.1 85.6 85
15/05/2019 12:31:48 75 76.4 81.69 78.6 79.3 79.1 79 80.52 87.71 86.1 85.6 85
15/05/2019 12:31:49 72.73 75.37 81.69 78.6 79.3 79.1 78.29 79.59 87.71 86.1 85.6 85
15/05/2019 12:31:50 68.57 73.86 81.69 78.6 79.3 79.1 77.2 78.83 87.71 86.1 85.6 85
15/05/2019 12:31:51 66.01 71.24 81.69 78.6 79.3 79.1 76.86 77.8 87.71 86.1 85.6 85
15/05/2019 12:31:52 66.73 68.73 81.69 78.6 79.3 79.1 78.07 77.98 87.71 86 85.6 85
15/05/2019 12:31:53 66.14 67.55 81.69 78.5 79.3 79.1 80.21 79.67 87.71 86 85.6 85
15/05/2019 12:31:54 68.68 68.41 81.69 78.5 79.3 79.1 79.57 79.9 87.71 86 85.5 85
15/05/2019 12:31:55 67.57 68.6 81.69 78.5 79.3 79.1 79.44 80.07 87.71 85.9 85.5 84.9
15/05/2019 12:31:56 69.47 69.2 81.69 78.5 79.3 79.1 80.59 80.3 87.71 85.9 85.5 84.9
15/05/2019 12:31:57 65.45 68.78 81.69 78.5 79.3 79.1 80.02 80.86 87.71 85.8 85.5 84.9
15/05/2019 12:31:58 64.86 66.86 81.69 78.4 79.3 79.1 78.12 79.76 87.71 85.6 85.5 84.9
15/05/2019 12:31:59 66.45 66.42 81.69 78.4 79.3 79.1 79.19 79.43 87.71 85.5 85.5 84.9
15/05/2019 12:32:00 67.95 67.5 81.69 78.4 79.2 79.1 79.56 79.4 87.71 85.5 85.5 84.9
15/05/2019 12:32:01 66.62 67.36 81.69 78.4 79.2 79.1 77.39 79.4 87.71 85.4 85.5 84.9
15/05/2019 12:32:02 65.66 66.77 81.69 78.3 79.2 79.1 76.8 78.22 87.71 85.4 85.5 84.9
15/05/2019 12:32:03 64.3 66.04 81.69 78.3 79.2 79.1 77.42 77.8 87.71 85.4 85.5 84.9
15/05/2019 12:32:04 65.26 65.47 81.69 78.3 79.2 79.1 76.4 77.45 87.71 85.3 85.5 84.9
15/05/2019 12:32:05 72.37 71.39 81.69 78.3 79.2 79.1 78.13 77.99 87.71 85.3 85.5 84.9
15/05/2019 12:32:06 70.77 71.59 81.69 78.3 79.2 79.1 78.76 78.74 87.71 85.3 85.5 84.9
15/05/2019 12:32:07 71.25 71.64 81.69 78.2 79.2 79.1 77.56 78.39 87.71 85.3 85.5 84.9
15/05/2019 12:32:08 69.76 71.32 81.69 78.2 79.2 79.1 77.91 78.08 87.71 85.3 85.5 84.9
15/05/2019 12:32:09 68.81 70.39 81.69 78.2 79.2 79.1 79.78 79.58 87.71 85.2 85.5 84.9
15/05/2019 12:32:10 70.51 70.39 81.69 78.2 79.2 79.1 82.56 81.62 87.71 85.2 85.5 84.9
15/05/2019 12:32:11 73.36 72.53 81.15 78.1 79.2 79.1 83.2 82.85 87.71 85.2 85.5 84.9
15/05/2019 12:32:12 73.5 73.26 81.15 78.1 79.2 79.1 82.56 83.16 87.71 85.2 85.5 84.9
15/05/2019 12:32:13 72.72 73.39 81.15 78.1 79.2 79.1 84.24 83.99 87.25 85.2 85.5 84.9
15/05/2019 12:32:14 72.61 72.83 80.96 78.1 79.1 79.1 86.24 85.72 85.72 85.2 85.5 84.9
15/05/2019 12:32:15 75.14 74.46 79.75 78.1 79.1 79.1 87.76 87.06 87.06 85.2 85.5 84.9
15/05/2019 12:32:16 79.23 78.39 78.39 78 79.1 79.1 89.91 89.54 89.54 85.2 85.5 84.9
15/05/2019 12:32:17 76.45 78.25 78.39 78 79.1 79.1 88.03 89.02 89.54 85.2 85.5 84.9
15/05/2019 12:32:18 73.19 76.92 78.39 78 79.1 79.1 87.76 89.06 89.54 85.2 85.5 84.9
15/05/2019 12:32:19 67.72 75.03 78.39 78 79.1 79.1 84.38 87.88 89.54 85.2 85.5 84.9
15/05/2019 12:32:20 71.26 71.84 78.39 78 79.1 79.1 82.27 85.81 89.54 85.2 85.5 84.9
15/05/2019 12:32:21 78.05 76.66 78.39 78 79.1 79.1 84.35 84.47 89.54 85.2 85.5 84.9
15/05/2019 12:32:22 77.8 77.5 78.39 78 79.1 79.1 83.7 85.11 89.54 85.2 85.5 84.9
15/05/2019 12:32:23 78.61 78.31 78.39 78 79.1 79.1 82.77 83.72 89.54 85.2 85.5 84.9
15/05/2019 12:32:24 76.95 78.26 78.39 77.9 79.1 79.1 84.17 83.94 89.54 85.2 85.5 84.9
15/05/2019 12:32:25 79.47 78.98 78.98 77.9 79.1 79.1 84.26 84.33 89.54 85.2 85.4 84.9
15/05/2019 12:32:26 78.23 79.23 79.23 77.9 79.1 79.1 84.46 84.76 89.54 85.1 85.4 84.9
15/05/2019 12:32:27 77.49 78.41 79.23 77.9 79.1 79.1 87.68 87.38 89.54 85.2 85.4 84.9
15/05/2019 12:32:28 77.41 78.21 79.23 77.9 79.1 79.1 88.97 89.17 89.54 85.2 85.5 84.9
15/05/2019 12:32:29 77.96 77.9 79.23 77.9 79.1 79.1 86.02 87.96 89.54 85.2 85.5 84.9
15/05/2019 12:32:30 77.62 77.91 79.23 77.9 79.1 79.1 88.88 88.7 89.54 85.2 85.5 84.9
15/05/2019 12:32:31 77.41 78.55 79.23 77.8 79.1 79.1 90.67 90.54 90.54 85.2 85.5 84.9
15/05/2019 12:32:32 75.43 77.51 79.23 77.8 79.1 79.1 86.72 89.54 90.54 85.2 85.5 84.9
15/05/2019 12:32:33 78.35 77.74 79.23 77.8 79.1 79.1 85.95 87.91 90.54 85.2 85.5 84.9
15/05/2019 12:32:34 73.75 77.71 79.23 77.8 79.1 79.1 85 86.81 90.54 85.2 85.5 84.9
15/05/2019 12:32:35 76.45 76.28 79.23 77.8 79.1 79.1 87.69 87.03 90.54 85.2 85.5 84.9
15/05/2019 12:32:36 73.45 76.14 79.23 77.8 79.1 79.1 83.86 86.89 90.54 85.2 85.5 84.9
15/05/2019 12:32:37 75.43 75.32 79.23 77.7 79.1 79.1 83.67 85.12 90.54 85.1 85.5 84.9
15/05/2019 12:32:38 76.39 76.3 79.23 77.7 79.1 79.1 84.05 84.43 90.54 85.1 85.5 84.9
15/05/2019 12:32:39 76.3 76.49 79.23 77.7 79.1 79.1 83.75 84.16 90.54 85.1 85.5 84.9
15/05/2019 12:32:40 79.31 78.43 79.23 77.7 79.1 79.1 84.92 84.63 90.54 85.1 85.4 84.9
15/05/2019 12:32:41 77.68 78.97 79.23 77.7 79.1 79.1 85.68 85.4 90.54 85.1 85.4 84.9
15/05/2019 12:32:42 76.65 77.65 79.23 77.7 79 79.1 84.1 85.36 90.54 85.1 85.4 84.9
15/05/2019 12:32:43 78.99 78.63 79.23 77.7 79 79.1 85.43 85.5 90.54 85.1 85.4 84.9
15/05/2019 12:32:44 77.61 78.53 79.23 77.7 79 79.1 83.46 84.96 90.54 85.1 85.4 84.9
15/05/2019 12:32:45 76.95 78.33 79.23 77.6 79 79.1 83.89 84.56 90.54 85 85.4 84.9
15/05/2019 12:32:46 71.96 76.76 79.23 77.6 79 79.1 80.54 83.66 90.54 85 85.4 84.9
15/05/2019 12:32:47 76.81 76.2 79.23 77.6 79 79.1 83.53 83.08 90.54 85 85.4 84.9
15/05/2019 12:32:48 73.82 76.14 79.23 77.6 79 79.1 81.56 83.03 90.54 85 85.4 84.9
15/05/2019 12:32:49 72.59 74.78 79.23 77.5 79 79.1 80.25 82.1 90.54 85 85.4 84.9
15/05/2019 12:32:50 71.33 73.46 79.23 77.5 79 79.1 79.69 80.99 90.54 85 85.4 84.9
15/05/2019 12:32:51 70.71 72.42 79.23 77.5 79 79.1 79.61 80.23 90.54 85 85.4 84.9
15/05/2019 12:32:52 72.33 72.83 79.23 77.5 79 79.1 79.47 80.43 90.54 85 85.4 84.9
15/05/2019 12:32:53 74.47 73.98 79.23 77.4 79 79.1 82.45 81.79 90.54 84.9 85.4 84.9
15/05/2019 12:32:54 76.04 75.4 79.23 77.4 79 79.1 85.75 84.54 90.54 84.9 85.4 84.9
15/05/2019 12:32:55 76.27 76.02 79.23 77.4 79 79.1 86.12 86.22 90.54 84.9 85.4 84.9
15/05/2019 12:32:56 74.33 76.11 78.97 77.4 79 79 83.15 85.58 90.54 84.9 85.4 84.9
15/05/2019 12:32:57 77.46 76.98 78.97 77.4 79 79 84.38 84.45 90.54 84.9 85.4 84.9
15/05/2019 12:32:58 76.79 77.2 78.97 77.3 79 79 83.77 84.47 90.54 84.9 85.4 84.9
15/05/2019 12:32:59 76.48 76.95 78.97 77.3 79 79 85.18 84.86 90.54 84.8 85.4 84.9
15/05/2019 12:33:00 80.14 79.35 79.35 77.3 79 79 85.88 85.85 90.54 84.8 85.4 84.9
15/05/2019 12:33:01 78.94 79.66 79.66 77.3 79 79 85.24 85.57 89.54 84.8 85.4 84.9
15/05/2019 12:33:02 74.79 78.48 79.66 77.3 79 79 83.83 85.3 87.91 84.7 85.4 84.9
15/05/2019 12:33:03 75.92 76.45 79.66 77.3 79 79 82.83 84.17 87.03 84.7 85.4 84.9
15/05/2019 12:33:04 77.03 76.82 79.66 77.3 79 79 85.07 84.57 87.03 84.7 85.4 84.9
15/05/2019 12:33:05 80.2 78.95 79.66 77.3 79 79 87.62 86.87 86.89 84.7 85.4 84.9
15/05/2019 12:33:06 78.22 79.04 79.66 77.3 79 79 86.07 87.05 87.05 84.7 85.4 84.9
15/05/2019 12:33:07 80.17 79.86 79.86 77.3 79 79 86.67 86.61 87.05 84.7 85.4 84.9
15/05/2019 12:33:08 77.28 79.34 79.86 77.2 79 79 86.41 86.67 87.05 84.6 85.4 84.9
15/05/2019 12:33:09 75.95 78.44 79.86 77.2 79 79 84.03 86.57 87.05 84.6 85.4 84.9
15/05/2019 12:33:10 77.87 77.7 79.86 77.1 79 79 83.87 85.09 87.05 84.6 85.4 84.9
15/05/2019 12:33:11 77.54 77.74 79.86 77.1 79 79 87.09 86.57 87.05 84.6 85.4 84.9
15/05/2019 12:33:12 78.45 78.23 79.86 77 79 79 85.03 86.5 87.05 84.6 85.4 84.9
15/05/2019 12:33:13 78.17 78.5 79.86 77 79 79 84.29 85.7 87.05 84.6 85.4 84.9
15/05/2019 12:33:14 75.6 78.13 79.86 77 79 79 82.8 84.75 87.05 84.6 85.4 84.9
15/05/2019 12:33:15 77.39 77.2 79.86 77 78.9 79 83.5 83.85 87.05 84.6 85.4 84.9
15/05/2019 12:33:16 77.27 77.48 79.86 77 78.9 79 83.2 83.56 87.05 84.6 85.4 84.9
15/05/2019 12:33:17 76.7 77.4 79.86 77 78.9 79 83.84 83.79 87.05 84.5 85.4 84.9
15/05/2019 12:33:18 78.1 77.9 79.86 77 78.9 79 85.32 84.98 87.05 84.5 85.4 84.9
15/05/2019 12:33:19 76.48 77.66 79.86 77 78.9 79 84.55 84.99 87.05 84.5 85.4 84.9
15/05/2019 12:33:20 76.87 77.67 79.86 77 78.9 79 82.9 84.77 87.05 84.5 85.4 84.9
15/05/2019 12:33:21 74.99 76.66 79.86 77 78.9 79 80.44 83.41 87.05 84.5 85.4 84.9
15/05/2019 12:33:22 73.69 75.66 79.86 77 78.9 79 78.29 81.78 87.05 84.5 85.4 84.9
15/05/2019 12:33:23 78.33 77.35 79.86 77 78.9 79 82.02 81.56 87.05 84.5 85.4 84.9
15/05/2019 12:33:24 76.26 77.35 79.86 77 78.9 79 80.24 81.58 87.05 84.5 85.4 84.9
15/05/2019 12:33:25 76.01 76.78 79.86 77 78.9 79 80.38 80.84 87.05 84.5 85.4 84.9
15/05/2019 12:33:26 76.9 76.92 79.86 77 78.9 79 82.53 82.14 87.05 84.5 85.4 84.9
15/05/2019 12:33:27 74.58 76.88 79.86 77 78.9 79 82.53 82.64 87.05 84.5 85.4 84.9
15/05/2019 12:33:28 75.54 75.6 79.86 77 78.9 79 82.83 82.75 87.05 84.5 85.3 84.9
15/05/2019 12:33:29 75.85 76.34 79.86 77.1 78.9 79 83.29 83.37 87.05 84.6 85.3 84.9
15/05/2019 12:33:30 78.1 77.89 79.86 77.1 78.8 79 84.04 83.96 87.05 84.6 85.3 84.9
15/05/2019 12:33:31 75.79 77.24 79.86 77.1 78.8 79 82.63 83.5 87.05 84.6 85.3 84.9
15/05/2019 12:33:32 75.46 76.63 79.86 77.1 78.8 79 83.42 83.71 87.05 84.6 85.3 84.9
15/05/2019 12:33:33 80.3 79.81 79.86 77.1 78.8 79 84.56 84.52 87.05 84.6 85.3 84.9
15/05/2019 12:33:34 76.94 79.27 79.86 77.1 78.8 79 84.14 84.25 87.05 84.6 85.3 84.9
15/05/2019 12:33:35 76.61 78.16 79.86 77.1 78.8 79 82.21 84.22 87.05 84.6 85.3 84.9
15/05/2019 12:33:36 73.01 77.22 79.86 77.1 78.8 79 81.41 83.07 86.67 84.6 85.3 84.9
15/05/2019 12:33:37 75.27 75.33 79.81 77.2 78.8 79 82.21 82.41 86.67 84.6 85.3 84.9
15/05/2019 12:33:38 77.57 77.14 79.81 77.2 78.8 79 83.61 83.33 86.57 84.6 85.3 84.9
15/05/2019 12:33:39 75.38 77.12 79.81 77.2 78.8 79 81.44 83.31 86.57 84.6 85.3 84.9
15/05/2019 12:33:40 73.71 76.29 79.81 77.2 78.8 79 81.41 82.33 86.57 84.6 85.3 84.9
15/05/2019 12:33:41 74.83 75.26 79.81 77.2 78.8 79 81.87 82.14 86.5 84.6 85.3 84.9
15/05/2019 12:33:42 73.69 75.28 79.81 77.2 78.8 79 81.12 82.08 85.7 84.6 85.3 84.9
15/05/2019 12:33:43 78.11 77.11 79.81 77.2 78.8 79 82.92 82.48 84.99 84.6 85.3 84.9
15/05/2019 12:33:44 75.38 77.31 79.81 77.2 78.8 79 81.92 82.72 84.99 84.6 85.3 84.9
15/05/2019 12:33:45 76.47 76.55 79.81 77.2 78.8 79 82.41 82.36 84.99 84.6 85.3 84.9
15/05/2019 12:33:46 76.07 76.61 79.81 77.2 78.8 79 81.93 82.47 84.99 84.6 85.3 84.9
15/05/2019 12:33:47 76.23 76.55 79.81 77.2 78.8 79 83.27 82.87 84.99 84.6 85.3 84.9
15/05/2019 12:33:48 78.27 77.74 79.81 77.2 78.8 79 83.59 83.39 84.99 84.7 85.3 84.9
15/05/2019 12:33:49 75.05 77.63 79.81 77.2 78.8 79 82.53 83.38 84.77 84.7 85.3 84.9
15/05/2019 12:33:50 78.42 78.09 79.81 77.2 78.8 79 83.78 83.71 84.52 84.7 85.3 84.9
15/05/2019 12:33:51 75.12 78.33 79.81 77.2 78.8 79 83.27 84 84.52 84.7 85.3 84.9
15/05/2019 12:33:52 76.66 76.99 79.81 77.2 78.8 79 83.77 83.77 84.52 84.7 85.3 84.9
15/05/2019 12:33:53 76.67 77.47 79.81 77.2 78.8 79 84.98 84.68 84.68 84.7 85.3 84.9
15/05/2019 12:33:54 79.06 78.93 79.81 77.2 78.8 79 90.74 89.69 89.69 84.7 85.3 84.9
15/05/2019 12:33:55 77.58 78.51 79.81 77.2 78.8 79 91.76 91.46 91.46 84.8 85.3 84.9
15/05/2019 12:33:56 78.41 78.75 79.81 77.2 78.8 79 87.37 90.72 91.46 84.8 85.3 84.9
15/05/2019 12:33:57 75.65 78.13 79.81 77.2 78.8 79 85.92 88.82 91.46 84.8 85.3 84.9
15/05/2019 12:33:58 79.89 79.36 79.81 77.2 78.8 79 85.43 87.21 91.46 84.8 85.3 84.9
15/05/2019 12:33:59 76.03 78.74 79.81 77.2 78.8 79 83.99 86.2 91.46 84.8 85.3 84.9
15/05/2019 12:34:00 81.98 81.53 81.53 77.3 78.8 79 86.84 86.48 91.46 84.8 85.4 84.9
15/05/2019 12:34:01 77.97 81.14 81.53 77.3 78.8 79 85.74 86.63 91.46 84.8 85.4 84.9
15/05/2019 12:34:02 77.52 79.39 81.53 77.3 78.8 79 85.18 85.92 91.46 84.9 85.4 84.9
15/05/2019 12:34:03 76.88 78.32 81.53 77.3 78.8 79 85.86 85.86 91.46 84.9 85.4 84.9
15/05/2019 12:34:04 78.32 78.39 81.53 77.3 78.8 79 86.14 86.48 91.46 84.9 85.4 84.9
15/05/2019 12:34:05 76.94 77.88 81.53 77.3 78.8 79 85.73 85.94 91.46 84.9 85.4 84.9
15/05/2019 12:34:06 73.69 77.52 81.53 77.3 78.8 79 82.95 85.9 91.46 84.9 85.4 84.9
15/05/2019 12:34:07 74.38 75.39 81.53 77.3 78.8 79 84.88 84.83 91.46 84.9 85.3 84.9
15/05/2019 12:34:08 77.21 76.9 81.53 77.3 78.8 79 84.12 84.64 91.46 84.9 85.3 84.9
15/05/2019 12:34:09 75.92 77.4 81.53 77.3 78.8 79 83.67 84.83 91.46 84.9 85.3 84.9
15/05/2019 12:34:10 74.38 75.97 81.53 77.3 78.8 79 82.62 83.81 91.46 84.9 85.3 84.9
15/05/2019 12:34:11 77.2 76.55 81.53 77.3 78.8 79 83.09 83.41 91.46 84.9 85.3 84.9
15/05/2019 12:34:12 77.41 77.19 81.53 77.3 78.8 79 84.61 84.42 91.46 84.9 85.3 84.9
15/05/2019 12:34:13 74.95 77.21 81.53 77.3 78.8 79 82.43 83.92 91.46 84.9 85.3 84.9
15/05/2019 12:34:14 74.7 75.9 81.53 77.3 78.8 79 82.67 83.57 91.46 84.8 85.3 84.9
15/05/2019 12:34:15 77.11 76.68 81.53 77.3 78.8 79 82.91 83 91.46 84.8 85.3 84.9
15/05/2019 12:34:16 77.04 77.29 81.53 77.3 78.8 79 80.94 82.9 91.46 84.8 85.3 84.9
15/05/2019 12:34:17 81.39 81.13 81.53 77.4 78.8 79 92.09 91.61 91.61 84.9 85.4 84.9
15/05/2019 12:34:18 88.68 87.56 87.56 77.5 78.9 79 97.84 96.99 96.99 85.2 85.4 85
15/05/2019 12:34:19 77.5 87.08 87.56 77.5 78.9 79 84.98 96.24 96.99 85.2 85.4 85
15/05/2019 12:34:20 76.11 83.5 87.56 77.5 78.9 79 84.67 92.46 96.99 85.2 85.4 85
15/05/2019 12:34:21 77.67 80.42 87.56 77.5 78.9 79 84.13 89.28 96.99 85.2 85.4 85
15/05/2019 12:34:22 78.04 78.87 87.56 77.5 78.9 79 84.78 86.87 96.99 85.2 85.4 85
15/05/2019 12:34:23 74.93 78.51 87.56 77.5 78.9 79 84.51 85.87 96.99 85.2 85.4 85
15/05/2019 12:34:24 74.24 76.66 87.56 77.5 78.9 79 82.32 85.09 96.99 85.1 85.4 85
15/05/2019 12:34:25 75.76 75.96 87.56 77.5 78.9 79 83.79 84 96.99 85.1 85.4 85
15/05/2019 12:34:26 75.08 75.52 87.56 77.5 78.9 79 82.87 83.53 96.99 85.1 85.4 85
15/05/2019 12:34:27 76.08 76.09 87.56 77.5 78.9 79 82.51 83.42 96.99 85.1 85.4 85
15/05/2019 12:34:28 77.59 77.25 87.56 77.5 78.9 79 84.06 83.7 96.99 85.1 85.4 85
15/05/2019 12:34:29 78.18 78.1 87.56 77.5 78.9 79 84.17 84.05 96.99 85.1 85.4 85
15/05/2019 12:34:30 78.74 78.64 87.56 77.5 78.9 79 84.3 84.52 96.99 85.1 85.4 85
15/05/2019 12:34:31 88.38 87.68 87.68 77.7 79 79 97.36 96.6 96.99 85.3 85.5 85
15/05/2019 12:34:32 76.63 87.53 87.68 77.7 79 79 85.5 96.38 96.99 85.3 85.5 85
15/05/2019 12:34:33 77.09 83.81 87.68 77.7 79 79 84.23 92.67 96.99 85.3 85.5 85
15/05/2019 12:34:34 79.46 81.4 87.68 77.7 79 79 84.69 89.31 96.99 85.3 85.5 85
15/05/2019 12:34:35 77.2 79.7 87.68 77.7 79 79 84.03 86.95 96.99 85.3 85.5 85
15/05/2019 12:34:36 76.39 78.39 87.68 77.7 79 79 84.08 85.44 96.99 85.3 85.5 85
15/05/2019 12:34:37 80.8 80.08 87.68 77.7 79 79 85.4 85.2 96.99 85.3 85.5 85
15/05/2019 12:34:38 76.24 79.7 87.68 77.7 79 79 84.39 85.18 96.99 85.3 85.5 85
15/05/2019 12:34:39 77.03 77.92 87.68 77.7 79 79 84.01 84.75 96.99 85.3 85.5 85
15/05/2019 12:34:40 78.89 78.89 87.68 77.7 79 79 83.56 84.29 96.99 85.3 85.5 85
15/05/2019 12:34:41 78.25 78.53 87.68 77.7 79 79 85.12 84.82 96.99 85.3 85.5 85
15/05/2019 12:34:42 79.66 79.16 87.68 77.7 79 79 86.21 85.72 96.99 85.3 85.5 85
15/05/2019 12:34:43 78.81 79.56 87.68 77.7 79 79 85.39 86.02 96.99 85.3 85.5 85
15/05/2019 12:34:44 78.36 78.79 87.68 77.7 79 79 86.36 86.17 96.99 85.3 85.5 85
15/05/2019 12:34:45 76.79 78.63 87.68 77.7 79 79 86.1 86.3 96.99 85.3 85.5 85
15/05/2019 12:34:46 77.03 77.52 87.68 77.7 79 79 87.43 87.17 96.99 85.3 85.5 85
15/05/2019 12:34:47 78.03 77.89 87.68 77.7 79 79 85.57 86.79 96.99 85.3 85.5 85
15/05/2019 12:34:48 78.38 78.33 87.68 77.7 79 79 87.76 87.51 96.6 85.3 85.5 85
15/05/2019 12:34:49 76.66 78.39 87.68 77.7 79 79 87.04 88.2 96.6 85.3 85.6 85
15/05/2019 12:34:50 75.45 77.4 87.68 77.6 79 79 86.89 87.1 96.6 85.3 85.6 85
15/05/2019 12:34:51 76.73 76.82 87.68 77.6 79 79 89.08 88.54 96.6 85.4 85.6 85
15/05/2019 12:34:52 77.48 77.37 87.68 77.6 79 79 86.78 88.47 96.6 85.4 85.6 85
15/05/2019 12:34:53 76.38 77.51 87.68 77.6 79 79 86.64 87.7 96.6 85.4 85.6 85
15/05/2019 12:34:54 77.45 77.22 87.68 77.6 79 79 85.97 86.73 96.6 85.4 85.6 85
15/05/2019 12:34:55 76.27 77.16 87.68 77.6 79 79 85.13 86.7 96.6 85.4 85.6 85
15/05/2019 12:34:56 76.82 77.05 87.68 77.6 79 79 84.61 85.48 96.6 85.4 85.6 85
15/05/2019 12:34:57 76.36 76.77 87.68 77.6 79 79 85.53 85.43 96.6 85.4 85.6 85
15/05/2019 12:34:58 76.28 77.15 87.68 77.6 79 79 86.23 86.02 96.6 85.4 85.6 85
15/05/2019 12:34:59 77.01 76.88 87.68 77.6 79 79 85.19 85.87 96.6 85.4 85.6 85
15/05/2019 12:35:00 75.16 76.82 87.68 77.6 78.9 79 84.03 85.48 96.6 85.4 85.6 85
15/05/2019 12:35:01 77.18 77.09 87.53 77.7 78.9 79 83.86 84.54 96.38 85.4 85.6 85
15/05/2019 12:35:02 77.76 77.49 83.81 77.7 78.9 79 83.92 84.32 92.67 85.4 85.6 85
15/05/2019 12:35:03 74.81 77.41 81.4 77.6 78.9 79 82.91 83.92 89.31 85.4 85.6 85
15/05/2019 12:35:04 76.8 76.81 80.08 77.6 78.9 79 85.3 84.79 88.54 85.4 85.5 85
15/05/2019 12:35:05 77.77 77.65 80.08 77.6 78.9 79 86.03 85.69 88.54 85.4 85.5 85
15/05/2019 12:35:06 76.9 77.15 80.08 77.6 78.9 79 85.12 85.69 88.54 85.4 85.5 85
15/05/2019 12:35:07 79 78.72 79.7 77.6 78.9 79 85.79 85.99 88.54 85.4 85.5 85
15/05/2019 12:35:08 77.17 79.17 79.56 77.7 78.9 79 83.87 85.83 88.54 85.4 85.5 85
15/05/2019 12:35:09 77.51 77.75 79.56 77.7 78.9 79 84.59 84.71 88.54 85.4 85.5 85
15/05/2019 12:35:10 76.34 77.65 79.56 77.7 78.9 79 83.29 84.64 88.54 85.4 85.5 85
15/05/2019 12:35:11 78.91 78.44 79.56 77.7 78.9 79 84.52 84.37 88.54 85.4 85.5 85
15/05/2019 12:35:12 77.89 78.5 79.56 77.7 78.9 79 83.83 84.35 88.54 85.4 85.5 85
15/05/2019 12:35:13 80.14 79.64 79.64 77.7 78.9 79 84.32 84.35 88.54 85.4 85.5 85
15/05/2019 12:35:14 80.15 80.02 80.02 77.7 78.9 79 83.96 84.33 88.54 85.4 85.5 85
15/05/2019 12:35:15 78.93 79.79 80.02 77.7 78.9 79 83.47 84 88.54 85.4 85.5 85
15/05/2019 12:35:16 78.62 79.26 80.02 77.7 78.9 79 84.01 84.02 88.54 85.4 85.5 85
15/05/2019 12:35:17 80.6 80.2 80.2 77.7 78.9 79 85.68 85.19 88.54 85.4 85.5 85
15/05/2019 12:35:18 78.88 80.18 80.2 77.7 78.9 79 84.85 85.23 88.54 85.4 85.5 85
15/05/2019 12:35:19 78.59 79.37 80.2 77.7 78.9 79 85.03 85.12 88.54 85.4 85.5 85
15/05/2019 12:35:20 79.18 79.2 80.2 77.7 78.9 79 84.44 85.28 88.54 85.4 85.5 85
15/05/2019 12:35:21 77.48 79.2 80.2 77.7 78.9 79 84.55 84.85 88.47 85.4 85.5 85
15/05/2019 12:35:22 77.87 78.87 80.2 77.7 78.9 79 84.13 84.59 87.7 85.4 85.5 85
15/05/2019 12:35:23 77.47 77.81 80.2 77.7 78.9 79 84.23 84.41 86.73 85.4 85.5 85
15/05/2019 12:35:24 77.36 77.88 80.2 77.7 78.9 79 84.66 84.83 86.7 85.4 85.5 85
15/05/2019 12:35:25 79.84 79.53 80.2 77.8 78.9 79 89.04 88.65 88.65 85.4 85.5 85
15/05/2019 12:35:26 80.42 80.28 80.28 77.8 78.9 79 85.24 88.66 88.66 85.4 85.5 85
15/05/2019 12:35:27 76.84 80.32 80.32 77.8 78.9 79 84.09 86.83 88.66 85.4 85.5 85
15/05/2019 12:35:28 77.3 78.23 80.32 77.8 78.9 79 83.94 85.29 88.66 85.4 85.5 85
15/05/2019 12:35:29 75.96 77.67 80.32 77.7 78.8 79 83.45 84.67 88.66 85.4 85.5 85
15/05/2019 12:35:30 77.63 77.66 80.32 77.7 78.8 79 84.57 84.45 88.66 85.4 85.5 85
15/05/2019 12:35:31 76.26 77.61 80.32 77.7 78.8 79 82.38 84.41 88.66 85.4 85.5 85
15/05/2019 12:35:32 76.68 77.31 80.32 77.7 78.8 79 82.95 83.63 88.66 85.4 85.5 85
15/05/2019 12:35:33 76.37 76.6 80.32 77.7 78.8 79 82.2 82.91 88.66 85.4 85.5 85
15/05/2019 12:35:34 78.62 78.01 80.32 77.7 78.8 79 84.26 83.8 88.66 85.4 85.5 85
15/05/2019 12:35:35 78.69 78.69 80.32 77.7 78.8 79 84.18 84.07 88.66 85.4 85.5 85
15/05/2019 12:35:36 77.24 78.48 80.32 77.7 78.8 79 84.96 84.64 88.66 85.4 85.5 85
15/05/2019 12:35:37 76.18 77.69 80.32 77.7 78.8 79 84.46 85.06 88.66 85.4 85.5 85
15/05/2019 12:35:38 75.86 76.89 80.32 77.7 78.8 79 84.36 84.73 88.66 85.4 85.5 85
15/05/2019 12:35:39 77.48 77.34 80.32 77.7 78.8 79 83.22 84.35 88.66 85.4 85.5 85
15/05/2019 12:35:40 78.23 78.24 80.32 77.7 78.8 79 82.54 83.6 88.66 85.4 85.5 85
15/05/2019 12:35:41 80.37 79.91 80.32 77.6 78.8 79 84.55 84.08 88.66 85.4 85.5 85
15/05/2019 12:35:42 80.45 80.24 80.32 77.6 78.9 79 83.37 84.08 88.66 85.4 85.5 85
15/05/2019 12:35:43 79.46 80.41 80.41 77.6 78.9 79 82.41 83.61 88.66 85.4 85.5 85
15/05/2019 12:35:44 78.09 79.62 80.41 77.6 78.9 79 82.67 82.81 88.66 85.3 85.5 85
15/05/2019 12:35:45 74.71 78.67 80.41 77.6 78.9 79 82.13 82.75 88.66 85.3 85.5 85
15/05/2019 12:35:46 73.51 76.57 80.41 77.6 78.9 79 82.76 82.84 88.66 85.3 85.5 85
15/05/2019 12:35:47 74.32 75 80.41 77.6 78.9 79 81.78 82.82 88.66 85.3 85.5 85
15/05/2019 12:35:48 75.74 75.4 80.41 77.6 78.9 79 83.53 83.02 88.66 85.3 85.5 85
15/05/2019 12:35:49 76.19 76.25 80.41 77.6 78.9 79 84.5 84.08 88.66 85.3 85.5 85
15/05/2019 12:35:50 75.3 75.83 80.41 77.6 78.9 79 81.99 83.99 88.66 85.3 85.5 85
15/05/2019 12:35:51 76.33 76.13 80.41 77.6 78.9 79 82.99 83.29 88.66 85.3 85.5 85
15/05/2019 12:35:52 76.44 76.41 80.41 77.6 78.9 79 84.86 84.54 88.66 85.3 85.5 85
15/05/2019 12:35:53 75.63 76.51 80.41 77.5 78.9 79 83.76 84.87 88.66 85.3 85.5 85
15/05/2019 12:35:54 74.85 75.76 80.41 77.5 78.9 79 81.62 83.82 88.66 85.2 85.5 85
15/05/2019 12:35:55 77.74 77.04 80.41 77.5 78.9 79 83.02 82.93 88.66 85.2 85.5 85
15/05/2019 12:35:56 74.37 76.82 80.41 77.5 78.9 79 82.45 83.49 86.83 85.2 85.5 85
15/05/2019 12:35:57 73.65 75.5 80.41 77.5 78.9 79 83.02 83.1 85.29 85.2 85.5 85
15/05/2019 12:35:58 73.98 74.35 80.41 77.5 78.8 79 83.21 83.2 85.06 85.2 85.5 85
15/05/2019 12:35:59 76.01 75.73 80.41 77.5 78.8 79 83.93 83.86 85.06 85.2 85.5 85
15/05/2019 12:36:00 75.15 75.79 80.41 77.5 78.8 79 83.53 84.04 85.06 85.2 85.5 85
15/05/2019 12:36:01 76.54 76.51 80.41 77.5 78.8 79 82.73 83.8 85.06 85.2 85.5 85
15/05/2019 12:36:02 73.5 76.17 80.41 77.5 78.8 79 82.74 83.67 85.06 85.2 85.5 85
15/05/2019 12:36:03 73.72 74.58 80.41 77.4 78.8 79 81.45 82.48 85.06 85.2 85.5 85
15/05/2019 12:36:04 72.84 74.32 80.41 77.4 78.8 79 81.09 82.22 85.06 85.2 85.5 85
15/05/2019 12:36:05 74.18 73.98 80.41 77.4 78.8 79 83.11 82.93 85.06 85.2 85.5 85
15/05/2019 12:36:06 73.31 74.44 80.41 77.4 78.8 79 82.44 82.91 85.06 85.2 85.5 85
15/05/2019 12:36:07 72.69 73.18 80.41 77.4 78.8 79 79.41 82.14 84.87 85.1 85.5 85
15/05/2019 12:36:08 78.44 78.07 80.41 77.4 78.8 79 83.84 83.16 84.87 85.1 85.5 85
15/05/2019 12:36:09 77.13 77.11 80.41 77.4 78.8 79 84.09 83.7 84.87 85.1 85.4 85
15/05/2019 12:36:10 80.25 79.59 80.41 77.4 78.8 79 84.9 84.67 84.87 85.1 85.4 85
15/05/2019 12:36:11 73.88 79.24 80.41 77.4 78.8 79 82.84 84.45 84.87 85.1 85.4 85
15/05/2019 12:36:12 75.31 76.7 80.41 77.4 78.8 79 83.33 83.65 84.87 85.1 85.4 85
15/05/2019 12:36:13 77.13 77.03 79.62 77.3 78.8 79 83.6 83.77 84.87 85.1 85.4 85
15/05/2019 12:36:14 73.18 76.8 79.59 77.3 78.8 79 83.36 84.04 84.87 85.1 85.4 85
15/05/2019 12:36:15 73.25 74.81 79.59 77.3 78.8 79 81.67 83.28 84.87 85.1 85.4 85
15/05/2019 12:36:16 75.4 75.08 79.59 77.3 78.8 79 83.17 83.1 84.87 85.1 85.4 85
15/05/2019 12:36:17 76.86 76.46 79.59 77.3 78.7 79 84.07 83.93 84.87 85.1 85.4 85
15/05/2019 12:36:18 76.03 76.57 79.59 77.3 78.7 79 84.29 84.27 84.87 85.1 85.4 85
15/05/2019 12:36:19 76.89 77.5 79.59 77.3 78.7 79 86.03 85.74 85.74 85.1 85.4 85
15/05/2019 12:36:20 74.28 76.08 79.59 77.3 78.7 79 83.52 85.12 85.74 85.1 85.4 85
15/05/2019 12:36:21 74.05 75.13 79.59 77.3 78.7 79 83.98 84.23 85.74 85.1 85.4 85
15/05/2019 12:36:22 77.72 77.04 79.59 77.3 78.7 79 86.88 86.47 86.47 85.1 85.4 85
15/05/2019 12:36:23 80.59 79.51 79.59 77.3 78.7 79 90.76 89.36 89.36 85.1 85.4 85
15/05/2019 12:36:24 78.94 79.53 79.59 77.3 78.7 79 90.12 89.9 89.9 85.1 85.4 85
15/05/2019 12:36:25 78.93 79.33 79.59 77.3 78.7 79 85.25 89.75 89.9 85.1 85.4 85
15/05/2019 12:36:26 77.97 79.16 79.59 77.3 78.7 79 84.97 87.48 89.9 85.1 85.4 85
15/05/2019 12:36:27 77.71 78.49 79.59 77.3 78.7 79 85.84 86.36 89.9 85.1 85.4 85
15/05/2019 12:36:28 76.18 77.87 79.59 77.3 78.7 79 84.75 85.85 89.9 85.1 85.4 85
15/05/2019 12:36:29 76.91 77.07 79.59 77.3 78.7 79 84.08 85.21 89.9 85.1 85.4 85
15/05/2019 12:36:30 75.21 77.05 79.59 77.3 78.7 79 83.6 84.77 89.9 85.1 85.4 85
15/05/2019 12:36:31 83.69 82.73 82.73 77.3 78.7 79 94.11 93.1 93.1 85.2 85.5 85
15/05/2019 12:36:32 87.47 87.1 87.1 77.5 78.7 79 96.43 96.23 96.23 85.4 85.5 85
15/05/2019 12:36:33 88.84 90.08 90.08 77.7 78.8 79 96.6 98.36 98.36 85.6 85.6 85
15/05/2019 12:36:34 75.92 87.13 90.08 77.7 78.8 79 84.7 95.38 98.36 85.6 85.6 85
15/05/2019 12:36:35 76.41 83.38 90.08 77.7 78.8 79 84.43 91.7 98.36 85.6 85.6 85
15/05/2019 12:36:36 75.35 80.34 90.08 77.7 78.7 79 84.73 88.6 98.36 85.6 85.6 85
15/05/2019 12:36:37 76.42 77.91 90.08 77.7 78.7 79 84.07 86.56 98.36 85.6 85.6 85
15/05/2019 12:36:38 78.05 77.94 90.08 77.6 78.7 79 84.14 85.08 98.36 85.6 85.6 85
15/05/2019 12:36:39 80.13 80.05 90.08 77.7 78.7 79 85.12 85.29 98.36 85.6 85.6 85
15/05/2019 12:36:40 76.94 79.53 90.08 77.6 78.7 79 83.06 85.06 98.36 85.6 85.6 85
15/05/2019 12:36:41 78.18 78.37 90.08 77.6 78.7 79 84.77 84.53 98.36 85.5 85.6 85
15/05/2019 12:36:42 77.46 78.2 90.08 77.6 78.7 79 85.06 85.01 98.36 85.5 85.6 85
15/05/2019 12:36:43 77.59 77.92 90.08 77.6 78.7 79 85.04 85.19 98.36 85.5 85.6 85
15/05/2019 12:36:44 79.01 78.82 90.08 77.6 78.7 79 86.19 86.07 98.36 85.5 85.6 85
15/05/2019 12:36:45 76.65 78.44 90.08 77.6 78.7 79 85.34 85.65 98.36 85.5 85.6 85
15/05/2019 12:36:46 76.77 77.28 90.08 77.6 78.7 79 85.19 85.59 98.36 85.5 85.6 85
15/05/2019 12:36:47 79.8 79.45 90.08 77.6 78.7 79 85.12 85.66 98.36 85.6 85.6 85
15/05/2019 12:36:48 76.75 78.62 90.08 77.6 78.7 79 84.69 85.05 98.36 85.6 85.6 85
15/05/2019 12:36:49 78.05 78.22 90.08 77.6 78.7 79 83.5 84.84 98.36 85.6 85.6 85
15/05/2019 12:36:50 75.95 78.49 90.08 77.6 78.7 79 82.55 84.34 98.36 85.6 85.6 85
15/05/2019 12:36:51 79.46 78.96 90.08 77.6 78.7 79 84.45 84.24 98.36 85.6 85.6 85
15/05/2019 12:36:52 77.28 79.1 90.08 77.7 78.7 79 83.58 84.42 98.36 85.6 85.6 85
15/05/2019 12:36:53 80.38 79.7 90.08 77.7 78.7 79 86.45 85.89 98.36 85.6 85.6 85
15/05/2019 12:36:54 79.31 79.65 90.08 77.7 78.7 79 84.86 85.52 98.36 85.6 85.6 85
15/05/2019 12:36:55 76.15 79.31 90.08 77.7 78.7 79 85.7 85.8 98.36 85.6 85.6 85
15/05/2019 12:36:56 74.78 77.51 90.08 77.7 78.7 79 86.57 86.29 98.36 85.6 85.6 85
15/05/2019 12:36:57 74.62 75.98 90.08 77.7 78.7 79 85.31 86.31 98.36 85.6 85.6 85
15/05/2019 12:36:58 75.93 75.8 90.08 77.7 78.7 79 84.21 85.63 98.36 85.7 85.6 85
15/05/2019 12:36:59 76.14 76.12 90.08 77.7 78.7 79 85.17 85.18 98.36 85.7 85.6 85
15/05/2019 12:37:00 76.06 76.41 90.08 77.7 78.6 79 85.36 85.35 98.36 85.7 85.6 85
15/05/2019 12:37:01 76.28 76.53 90.08 77.8 78.6 79 85.38 85.72 98.36 85.7 85.6 85
15/05/2019 12:37:02 76.46 76.68 90.08 77.8 78.6 79 83.91 85.25 98.36 85.7 85.6 85
15/05/2019 12:37:03 74.97 76.1 87.13 77.8 78.6 79 84.3 84.53 95.38 85.7 85.6 85
15/05/2019 12:37:04 75.88 76.07 83.38 77.8 78.6 79 84.18 84.64 91.7 85.7 85.6 85
15/05/2019 12:37:05 74.34 75.7 80.34 77.8 78.6 79 83.2 84.25 88.6 85.7 85.6 85
15/05/2019 12:37:06 74.07 74.81 80.05 77.8 78.6 79 82.24 83.49 86.56 85.7 85.5 85
15/05/2019 12:37:07 74.89 74.89 80.05 77.8 78.6 79 82.77 82.91 86.31 85.7 85.5 85
15/05/2019 12:37:08 76.96 76.71 80.05 77.8 78.6 79 84.29 83.98 86.31 85.7 85.5 85
15/05/2019 12:37:09 77.24 77.2 79.7 77.8 78.6 79 84.36 84.65 86.31 85.7 85.5 85
15/05/2019 12:37:10 78.08 77.7 79.7 77.8 78.6 79 85.31 84.96 86.31 85.7 85.5 85
15/05/2019 12:37:11 76.61 77.67 79.7 77.8 78.6 79 82.93 84.88 86.31 85.7 85.5 85
15/05/2019 12:37:12 77.56 77.43 79.7 77.8 78.6 79 84.26 84.2 86.31 85.8 85.5 85
15/05/2019 12:37:13 76.24 77.59 79.7 77.8 78.6 79 83.69 84.25 86.31 85.7 85.5 85
15/05/2019 12:37:14 78.03 77.64 79.7 77.9 78.6 79 84.15 84.27 86.31 85.7 85.5 85
15/05/2019 12:37:15 76.94 77.79 79.7 77.9 78.6 79 83.68 84.08 86.31 85.7 85.5 85
15/05/2019 12:37:16 79.27 78.77 79.7 77.9 78.6 79 85.82 85.32 86.31 85.7 85.5 85
15/05/2019 12:37:17 77.22 78.71 79.7 77.9 78.6 79 83.47 85.27 86.31 85.7 85.5 85
15/05/2019 12:37:18 76.37 77.77 79.7 77.9 78.6 79 84.16 84.35 86.31 85.7 85.5 85
15/05/2019 12:37:19 77.89 77.77 79.7 77.9 78.6 79 84.29 84.51 86.31 85.7 85.5 85
15/05/2019 12:37:20 76.91 77.66 79.7 77.9 78.6 79 83.71 84.55 86.31 85.7 85.5 85
15/05/2019 12:37:21 77.92 78.11 79.7 77.9 78.6 79 85.34 84.93 86.31 85.7 85.5 85
15/05/2019 12:37:22 78.03 78.31 79.7 77.9 78.6 79 83.58 84.92 86.31 85.7 85.5 85
15/05/2019 12:37:23 76.64 77.69 79.65 77.9 78.6 79 84.65 84.74 86.31 85.7 85.5 85
15/05/2019 12:37:24 77.37 77.41 79.31 77.9 78.6 79 83.26 84.37 86.31 85.7 85.5 85
15/05/2019 12:37:25 75.87 77.39 78.77 77.9 78.6 79 83.42 83.8 86.31 85.7 85.5 85
15/05/2019 12:37:26 76.79 76.86 78.77 77.9 78.6 79 84.54 84.27 86.31 85.7 85.5 85
15/05/2019 12:37:27 79.41 79.4 79.4 77.9 78.6 79 84.9 84.89 85.72 85.7 85.6 85
15/05/2019 12:37:28 77.35 78.21 79.4 77.9 78.6 79 83.14 84.53 85.72 85.6 85.6 85
15/05/2019 12:37:29 76.38 78.03 79.4 77.9 78.6 79 84.73 84.71 85.72 85.6 85.6 85
15/05/2019 12:37:30 76.14 76.68 79.4 77.9 78.6 79 83.24 84.16 85.72 85.6 85.6 85
15/05/2019 12:37:31 77.18 77.08 79.4 77.9 78.6 79 83.39 83.81 85.32 85.6 85.6 85
15/05/2019 12:37:32 77.84 77.61 79.4 77.9 78.6 79 85.46 84.98 85.32 85.6 85.6 85
15/05/2019 12:37:33 76.27 77.59 79.4 77.9 78.6 79 82.4 84.69 85.32 85.6 85.6 85
15/05/2019 12:37:34 77.51 77.51 79.4 77.9 78.6 79 82.09 83.39 85.32 85.6 85.6 85
15/05/2019 12:37:35 76.13 77.24 79.4 77.9 78.6 79 81.63 82.65 85.32 85.5 85.6 85
15/05/2019 12:37:36 75.77 76.62 79.4 77.9 78.6 79 82.23 82.31 85.32 85.5 85.6 85
15/05/2019 12:37:37 78.33 77.73 79.4 77.9 78.6 79 83.71 83.28 85.32 85.5 85.6 85
15/05/2019 12:37:38 77.79 77.88 79.4 77.9 78.6 79 83.7 83.71 85.32 85.5 85.6 85
15/05/2019 12:37:39 77.91 78.2 79.4 77.9 78.6 79 84.69 84.44 85.32 85.5 85.6 85
15/05/2019 12:37:40 78.04 78.11 79.4 77.9 78.6 79 85.86 85.44 85.44 85.5 85.6 85
15/05/2019 12:37:41 79.58 79.48 79.48 77.9 78.6 79 87.55 86.97 86.97 85.6 85.6 85
15/05/2019 12:37:42 78.77 79.09 79.48 77.9 78.6 79 87.24 87.17 87.17 85.6 85.6 85
15/05/2019 12:37:43 79.64 79.52 79.52 77.9 78.6 79 88.12 87.95 87.95 85.6 85.6 85
15/05/2019 12:37:44 80.6 80.09 80.09 77.9 78.6 79 88.11 88.13 88.13 85.6 85.6 85
15/05/2019 12:37:45 79.47 80.08 80.09 77.9 78.6 79 87.09 87.99 88.13 85.6 85.6 85
15/05/2019 12:37:46 79.4 79.71 80.09 77.9 78.6 79 86.98 87.47 88.13 85.6 85.6 85
15/05/2019 12:37:47 77.87 79.44 80.09 77.9 78.6 79 87.77 87.96 88.13 85.6 85.6 85
15/05/2019 12:37:48 76.18 78.67 80.09 78 78.6 79 85.35 87.42 88.13 85.6 85.6 85
15/05/2019 12:37:49 70.42 76.93 80.09 78 78.6 79 82.09 86.12 88.13 85.6 85.6 85
15/05/2019 12:37:50 66.78 73.96 80.09 77.9 78.6 79 81.24 84.07 88.13 85.6 85.6 85
15/05/2019 12:37:51 65.72 70.89 80.09 77.9 78.6 79 81.85 82.67 88.13 85.7 85.6 85
15/05/2019 12:37:52 64.56 68.41 80.09 77.9 78.6 79 80.29 81.99 88.13 85.7 85.6 85
15/05/2019 12:37:53 64.06 66.32 80.09 77.9 78.6 79 79.7 80.92 88.13 85.6 85.6 85
15/05/2019 12:37:54 68.31 67.6 80.09 77.9 78.6 79 81.85 81.66 88.13 85.6 85.6 85
15/05/2019 12:37:55 68.67 68.78 80.09 77.9 78.6 79 80.87 81.26 88.13 85.6 85.6 85
15/05/2019 12:37:56 65.15 68.03 80.09 77.9 78.6 79 81.16 81.63 88.13 85.6 85.6 85
15/05/2019 12:37:57 64.2 66.4 80.09 77.9 78.6 79 79.98 80.75 88.13 85.6 85.6 85
15/05/2019 12:37:58 65.35 65.37 80.09 77.9 78.5 79 83.54 82.94 88.13 85.6 85.6 85
15/05/2019 12:37:59 69.43 68.7 80.09 77.9 78.5 79 85.82 85.09 88.13 85.6 85.6 85
15/05/2019 12:38:00 71.16 70.44 80.09 77.9 78.5 79 87.85 87.3 88.13 85.6 85.6 85
15/05/2019 12:38:01 67.36 70.17 80.09 77.8 78.5 79 84.4 86.73 88.13 85.6 85.6 85
15/05/2019 12:38:02 64.74 68.54 80.09 77.8 78.5 79 80.99 85.35 88.13 85.6 85.6 85
15/05/2019 12:38:03 70.38 69.93 80.09 77.8 78.5 79 79.17 83.02 88.13 85.6 85.6 85
15/05/2019 12:38:04 78.2 77.09 80.09 77.8 78.5 79 81.5 81.67 88.13 85.6 85.6 85
15/05/2019 12:38:05 81.21 80.14 80.14 77.8 78.5 79 83.18 82.75 88.13 85.6 85.6 85
15/05/2019 12:38:06 80.62 80.72 80.72 77.9 78.5 79 84.18 83.93 88.13 85.6 85.6 85
15/05/2019 12:38:07 80.02 80.7 80.72 77.9 78.5 79 84.23 84.18 88.13 85.6 85.6 85
15/05/2019 12:38:08 81.28 81.21 81.21 77.9 78.5 79 84.71 84.66 88.13 85.6 85.6 85
15/05/2019 12:38:09 81.23 81.63 81.63 77.9 78.5 79 83.87 84.72 88.13 85.6 85.6 85
15/05/2019 12:38:10 79.18 81.05 81.63 77.9 78.5 79 83.11 84.06 88.13 85.6 85.6 85
15/05/2019 12:38:11 78.68 79.98 81.63 77.9 78.5 79 83 83.53 88.13 85.6 85.6 85
15/05/2019 12:38:12 77.29 79.15 81.63 77.9 78.5 79 82.65 83.19 88.13 85.6 85.6 85
15/05/2019 12:38:13 78.51 78.61 81.63 77.9 78.5 79 83.65 83.6 88.13 85.6 85.6 85
15/05/2019 12:38:14 79.57 79.55 81.63 77.9 78.5 79 83.73 83.81 87.99 85.6 85.6 85
15/05/2019 12:38:15 77.32 79 81.63 77.9 78.5 79 81.86 83.54 87.96 85.6 85.6 85
15/05/2019 12:38:16 77.24 77.97 81.63 77.9 78.5 79 82.39 82.58 87.96 85.6 85.6 85
15/05/2019 12:38:17 77.8 78.38 81.63 77.9 78.5 79 82.47 82.7 87.42 85.5 85.6 85
15/05/2019 12:38:18 76.16 77.53 81.63 77.9 78.5 79 81.44 82.4 87.3 85.5 85.6 85
15/05/2019 12:38:19 76.05 77.19 81.63 77.9 78.5 79 81.62 82.13 87.3 85.5 85.6 85
15/05/2019 12:38:20 74.26 76.21 81.63 77.9 78.5 79 81.43 81.72 87.3 85.5 85.5 85
15/05/2019 12:38:21 78.43 77.59 81.63 77.9 78.5 79 83.68 83 87.3 85.5 85.5 85
15/05/2019 12:38:22 76.76 77.78 81.63 77.9 78.5 79 82.46 83.04 87.3 85.5 85.5 85
15/05/2019 12:38:23 80.6 79.61 81.63 77.9 78.5 79 84.7 84.13 87.3 85.5 85.5 85
15/05/2019 12:38:24 80.68 80.68 81.63 77.9 78.5 79 84.67 84.55 87.3 85.6 85.5 85
15/05/2019 12:38:25 78.25 80 81.63 78 78.5 79 84.74 84.78 87.3 85.6 85.5 85
15/05/2019 12:38:26 80.77 80.54 81.63 78 78.5 79 85.9 85.7 87.3 85.6 85.6 85
15/05/2019 12:38:27 77.64 80.54 81.63 78 78.5 79 84.16 85.71 87.3 85.6 85.6 85
15/05/2019 12:38:28 78.01 78.77 81.63 78 78.5 79 85.24 85.23 87.3 85.6 85.6 85
15/05/2019 12:38:29 73.25 78.32 81.63 78 78.5 79 81.29 85.12 87.3 85.6 85.6 85
15/05/2019 12:38:30 76.66 76.6 81.63 78 78.5 79 83.39 83.42 86.73 85.6 85.5 85
15/05/2019 12:38:31 77.78 77.78 81.63 78 78.5 79 82.78 83.58 85.71 85.6 85.5 85
15/05/2019 12:38:32 74.82 77.03 81.63 78 78.5 79 80.94 82.87 85.71 85.6 85.5 85
15/05/2019 12:38:33 73.01 75.75 81.63 78 78.5 79 80.49 81.75 85.71 85.6 85.5 85
15/05/2019 12:38:34 73.44 74.28 81.63 78 78.5 79 80.37 81.06 85.71 85.6 85.5 85
15/05/2019 12:38:35 74.63 74.75 81.63 78 78.4 79 82.41 82.14 85.71 85.6 85.5 85
15/05/2019 12:38:36 75.06 75.12 81.63 78 78.4 79 81.88 82.2 85.71 85.6 85.5 85
15/05/2019 12:38:37 78.42 77.52 81.63 78 78.4 79 85.29 84.43 85.71 85.6 85.5 85
15/05/2019 12:38:38 77.6 77.68 81.63 78 78.4 79 85.83 85.46 85.71 85.6 85.5 85
15/05/2019 12:38:39 77.36 78.09 81.05 78 78.4 79 84.77 85.54 85.71 85.6 85.5 85
15/05/2019 12:38:40 77.32 77.55 80.68 78 78.4 79 84.53 84.83 85.71 85.6 85.5 85
15/05/2019 12:38:41 79 78.55 80.68 78 78.4 79 85.26 85.29 85.71 85.6 85.5 85
15/05/2019 12:38:42 78.36 78.6 80.68 78 78.4 79 85.91 85.78 85.78 85.6 85.5 85
15/05/2019 12:38:43 77.58 78.58 80.68 78 78.4 79 85.53 85.95 85.95 85.6 85.5 85
15/05/2019 12:38:44 75.91 77.86 80.68 78 78.4 79 83.04 85.55 85.95 85.6 85.5 85
15/05/2019 12:38:45 77.73 77.6 80.68 78 78.4 79 84.91 84.98 85.95 85.6 85.5 85
15/05/2019 12:38:46 75.54 77.15 80.68 78 78.4 79 83.4 84.48 85.95 85.6 85.5 85
15/05/2019 12:38:47 78.94 78.14 80.68 78 78.4 79 85.38 85.06 85.95 85.6 85.5 85
15/05/2019 12:38:48 82.14 81.09 81.09 78 78.4 79 87.32 86.56 86.56 85.6 85.5 85
15/05/2019 12:38:49 80.08 80.97 81.09 78 78.4 79 86.24 86.63 86.63 85.6 85.5 85
15/05/2019 12:38:50 82.18 81.86 81.86 78.1 78.4 79 86.49 86.6 86.63 85.7 85.5 85
15/05/2019 12:38:51 77.61 81.84 81.86 78.1 78.4 79 85.35 86.81 86.81 85.7 85.5 85
15/05/2019 12:38:52 78.28 79.46 81.86 78.1 78.4 79 84.42 85.7 86.81 85.7 85.5 85
15/05/2019 12:38:53 78.31 78.71 81.86 78.1 78.4 79 85.41 85.34 86.81 85.7 85.5 85
15/05/2019 12:38:54 79.32 79.19 81.86 78.1 78.4 79 86.05 85.99 86.81 85.6 85.5 85
15/05/2019 12:38:55 80.17 80.2 81.86 78.1 78.4 79 87.2 86.92 86.92 85.6 85.6 85
15/05/2019 12:38:56 78.14 79.72 81.86 78.1 78.4 79 85.71 86.7 86.92 85.6 85.6 85
15/05/2019 12:38:57 77.97 78.98 81.86 78.1 78.4 79 86.62 86.63 86.92 85.6 85.6 85
15/05/2019 12:38:58 77.47 78.38 81.86 78.1 78.4 79 85.79 86.4 86.92 85.6 85.6 85
15/05/2019 12:38:59 79.03 78.89 81.86 78.1 78.4 79 84.72 86.04 86.92 85.6 85.6 85
15/05/2019 12:39:00 79.56 79.7 81.86 78.1 78.4 79 85.1 85.5 86.92 85.6 85.6 85
15/05/2019 12:39:01 80.65 80.36 81.86 78.1 78.4 79 87.41 86.87 86.92 85.6 85.6 85
15/05/2019 12:39:02 78.87 80.37 81.86 78.1 78.4 79 86.47 86.96 86.96 85.6 85.6 85
15/05/2019 12:39:03 79.37 79.76 81.86 78.1 78.4 79 86.26 86.94 86.96 85.6 85.6 85
15/05/2019 12:39:04 76.84 79.44 81.86 78.1 78.4 79 84.03 86.31 86.96 85.6 85.6 85
15/05/2019 12:39:05 76.18 78.04 81.86 78.1 78.4 79 84.81 85.68 86.96 85.6 85.6 85
15/05/2019 12:39:06 78.35 78.14 81.86 78.1 78.4 79 86.92 86.48 86.96 85.6 85.6 85
15/05/2019 12:39:07 79.05 78.91 81.86 78.1 78.4 79 86.46 87.31 87.31 85.6 85.6 85
15/05/2019 12:39:08 77.65 78.76 81.86 78.1 78.4 79 83.35 86.06 87.31 85.6 85.6 85
15/05/2019 12:39:09 77.74 78.15 81.86 78.1 78.4 79 84.28 84.47 87.31 85.6 85.6 85
15/05/2019 12:39:10 78.01 78.45 81.86 78.1 78.4 79 85.26 85.05 87.31 85.6 85.6 85
15/05/2019 12:39:11 75.68 77.7 81.86 78.1 78.4 79 83.7 84.83 87.31 85.6 85.5 85
15/05/2019 12:39:12 75.88 76.59 81.86 78.1 78.4 79 84.09 84.34 87.31 85.6 85.5 85
15/05/2019 12:39:13 75.95 76.35 81.86 78.1 78.4 79 84.47 84.64 87.31 85.6 85.5 85
15/05/2019 12:39:14 75.34 76.41 81.86 78.1 78.4 79 83.98 84.81 87.31 85.6 85.5 85
15/05/2019 12:39:15 78.77 77.84 81.86 78.1 78.3 79 84.61 84.45 87.31 85.6 85.5 85
15/05/2019 12:39:16 80.23 80.27 81.86 78.1 78.4 79 85.39 85.46 87.31 85.6 85.5 85
15/05/2019 12:39:17 80.98 81.63 81.86 78.1 78.4 79 86.32 86.17 87.31 85.6 85.5 85
15/05/2019 12:39:18 75.92 80.34 81.86 78 78.4 79 84.18 85.97 87.31 85.3 85.5 85
15/05/2019 12:39:19 71.81 77.93 81.86 78 78.3 79 81.47 84.76 87.31 85.3 85.5 85
15/05/2019 12:39:20 76.06 75.88 81.84 78 78.3 79 82.84 83 87.31 85.3 85.5 85
15/05/2019 12:39:21 77.83 77.22 81.63 78 78.3 79 84.62 84.12 87.31 85.3 85.5 85
15/05/2019 12:39:22 76.94 77.62 81.63 78 78.3 79 83.37 84.15 87.31 85.3 85.5 85
15/05/2019 12:39:23 74.5 76.89 81.63 78 78.3 79 81.24 83.54 87.31 85.3 85.5 85
15/05/2019 12:39:24 75.3 75.97 81.63 78 78.3 79 83.71 83.38 87.31 85.3 85.5 85
15/05/2019 12:39:25 75.58 76.04 81.63 78 78.3 79 82.58 83.31 87.31 85.3 85.5 85
15/05/2019 12:39:26 75.71 75.86 81.63 78 78.3 79 82.98 83.14 87.31 85.3 85.5 85
15/05/2019 12:39:27 75.98 76.15 81.63 78 78.3 79 82.84 82.98 87.31 85.3 85.5 85
15/05/2019 12:39:28 74.89 75.62 81.63 78 78.3 79 81.18 82.81 87.31 85.3 85.5 85
15/05/2019 12:39:29 76.82 76.54 81.63 78 78.3 79 83.6 83.24 87.31 85.3 85.5 85
15/05/2019 12:39:30 78.06 77.53 81.63 78 78.3 79 84.16 83.94 87.31 85.3 85.5 85
15/05/2019 12:39:31 76.08 77.76 81.63 77.8 78.3 79 83.3 84.02 87.31 85.1 85.5 85
15/05/2019 12:39:32 74.24 76.48 81.63 77.8 78.3 79 82.91 83.46 87.31 85.1 85.5 85
15/05/2019 12:39:33 77.12 76.58 81.63 77.8 78.3 79 83.62 83.49 87.31 85.1 85.5 85
15/05/2019 12:39:34 76.29 76.91 81.63 77.8 78.3 79 84.48 84.28 87.31 85.1 85.5 85
15/05/2019 12:39:35 75.4 76.17 81.63 77.8 78.2 79 83.78 84.19 87.31 85.1 85.5 85
15/05/2019 12:39:36 76.48 76.83 81.63 77.8 78.2 79 83.18 84.28 87.31 85.1 85.5 85
15/05/2019 12:39:37 75.7 76.14 81.63 77.8 78.2 79 84.28 84.18 86.17 85.1 85.5 85
15/05/2019 12:39:38 73.83 75.73 81.63 77.8 78.2 79 83.18 84.23 86.17 85.1 85.5 85
15/05/2019 12:39:39 78.55 77.85 81.63 77.8 78.2 79 84.55 84.37 86.17 85.1 85.5 85
15/05/2019 12:39:40 77.98 78.09 81.63 77.8 78.2 79 84.71 84.82 86.17 85.1 85.5 85
15/05/2019 12:39:41 75.93 77.94 81.63 77.8 78.2 79 83.87 85.04 86.17 85.1 85.5 85
15/05/2019 12:39:42 77.93 77.7 81.63 77.8 78.2 79 84.58 84.39 86.17 85.1 85.5 85
15/05/2019 12:39:43 76.49 77.7 81.63 77.7 78.2 79 83.74 84.41 86.17 85.1 85.5 85
15/05/2019 12:39:44 76.26 77.1 81.63 77.7 78.2 78.9 85.72 85.31 86.17 85.1 85.5 85
15/05/2019 12:39:45 77.59 77.55 81.63 77.7 78.2 78.9 85.25 85.45 86.17 85.1 85.5 85
15/05/2019 12:39:46 78.37 78.26 81.63 77.7 78.2 78.9 86.43 86.16 86.17 85.1 85.5 85
15/05/2019 12:39:47 78.94 78.79 80.34 77.8 78.2 78.9 86.15 86.27 86.27 85.1 85.5 85
15/05/2019 12:39:48 79.69 79.49 79.49 77.8 78.2 78.9 85.49 86.25 86.27 85 85.5 85
15/05/2019 12:39:49 77.23 79.37 79.49 77.8 78.2 78.9 85.22 86.27 86.27 85 85.5 85
15/05/2019 12:39:50 78.43 78.56 79.49 77.8 78.2 78.9 86.52 86.28 86.28 85 85.5 85
15/05/2019 12:39:51 76.09 78.55 79.49 77.8 78.2 78.9 85.06 86.43 86.43 85 85.5 85
15/05/2019 12:39:52 76.51 77.18 79.49 77.8 78.2 78.9 85.04 85.35 86.43 85 85.5 85
15/05/2019 12:39:53 76.02 76.76 79.49 77.8 78.2 78.9 83.93 85.23 86.43 85 85.5 85
15/05/2019 12:39:54 77.71 77.29 79.49 77.8 78.2 78.9 86.2 85.59 86.43 85 85.5 85
15/05/2019 12:39:55 79.01 78.59 79.49 77.8 78.2 78.9 86.9 86.62 86.62 85 85.5 85
15/05/2019 12:39:56 77.71 78.88 79.49 77.8 78.2 78.9 84.63 86.63 86.63 85 85.5 85
15/05/2019 12:39:57 75.33 77.75 79.49 77.8 78.2 78.9 85.46 85.9 86.63 85 85.5 85
15/05/2019 12:39:58 78.5 78.08 79.49 77.8 78.2 78.9 84.81 85.38 86.63 85 85.5 85
15/05/2019 12:39:59 79.61 79.17 79.49 77.8 78.2 78.9 84.55 85.3 86.63 85 85.5 85
15/05/2019 12:40:00 77.06 79.07 79.49 77.8 78.2 78.9 84.13 84.58 86.63 85 85.5 85
15/05/2019 12:40:01 78.51 78.58 79.49 77.8 78.2 78.9 85.87 85.62 86.63 85 85.5 85
15/05/2019 12:40:02 77.28 78.29 79.49 77.8 78.1 78.9 86.22 86.21 86.63 85 85.5 85
15/05/2019 12:40:03 76.07 77.8 79.49 77.8 78.1 78.9 84.79 85.77 86.63 85 85.5 85
15/05/2019 12:40:04 78.9 78.29 79.49 77.8 78.1 78.9 85.35 85.65 86.63 85 85.5 85
15/05/2019 12:40:05 79.17 78.84 79.49 77.8 78.1 78.9 85.54 85.78 86.63 85 85.5 85
15/05/2019 12:40:06 78.79 79.31 79.49 77.8 78.1 78.9 87.33 86.7 86.7 85 85.5 85
15/05/2019 12:40:07 75.95 78.74 79.49 77.8 78.1 78.9 85.24 86.79 86.79 85 85.5 85
15/05/2019 12:40:08 76.99 77.36 79.49 77.8 78.1 78.9 85.99 86.21 86.79 85 85.5 85
15/05/2019 12:40:09 75.31 77.27 79.49 77.8 78 78.9 84.57 86.13 86.79 85 85.5 85
15/05/2019 12:40:10 77.63 77.13 79.49 77.8 78 78.9 85.5 85.77 86.79 85 85.5 85
15/05/2019 12:40:11 76.98 77.2 79.49 77.8 78 78.9 84.84 85.18 86.79 85 85.5 85
15/05/2019 12:40:12 80.25 79.31 79.49 77.8 78.1 78.9 89.84 88.95 88.95 85.1 85.5 85
15/05/2019 12:40:13 79.58 79.75 79.75 77.8 78.1 78.9 87.31 88.83 88.95 85.1 85.5 85
15/05/2019 12:40:14 79.05 80.37 80.37 77.8 78.1 78.9 85.6 88.09 88.95 85.1 85.5 85
15/05/2019 12:40:15 76.72 78.93 80.37 77.8 78.1 78.9 85.99 86.77 88.95 85.1 85.5 85
15/05/2019 12:40:16 77.36 77.8 80.37 77.8 78.1 78.9 86.79 86.84 88.95 85.1 85.5 85
15/05/2019 12:40:17 78.85 78.6 80.37 77.8 78.1 79 85.35 86.73 88.95 85.1 85.5 85
15/05/2019 12:40:18 78 78.4 80.37 77.8 78.1 79 84.77 86.04 88.95 85.1 85.6 85
15/05/2019 12:40:19 78.17 78.56 80.37 77.8 78.1 79 86.06 85.9 88.95 85.1 85.6 85
15/05/2019 12:40:20 79.37 79.34 80.37 77.8 78.1 79 85.09 85.93 88.95 85.1 85.6 85
15/05/2019 12:40:21 77.97 79.18 80.37 77.8 78.1 79 86.2 86.23 88.95 85.1 85.6 85
15/05/2019 12:40:22 78.03 78.35 80.37 77.8 78.1 79 85.86 86.14 88.95 85.1 85.6 85
15/05/2019 12:40:23 77.32 77.93 80.37 77.8 78.1 79 83.5 85.78 88.95 85.1 85.6 85
15/05/2019 12:40:24 78.95 78.58 80.37 77.8 78.1 79 85.65 85.37 88.95 85.1 85.6 85
15/05/2019 12:40:25 81 80.29 80.37 77.8 78.1 79 87.49 86.85 88.95 85.1 85.6 85
15/05/2019 12:40:26 82.76 82.52 82.52 77.8 78.1 79 88.81 88.53 88.95 85.1 85.6 85
15/05/2019 12:40:27 78.5 82.35 82.52 77.8 78.1 79 86.25 88.38 88.95 85.1 85.6 85
15/05/2019 12:40:28 78.04 80.4 82.52 77.8 78.1 79 84.9 87.23 88.95 85.1 85.6 85
15/05/2019 12:40:29 77.6 78.94 82.52 77.8 78.1 79 86.6 86.53 88.95 85.1 85.6 85
15/05/2019 12:40:30 79.45 79.09 82.52 77.8 78.1 79 87.25 86.95 88.95 85.2 85.6 85
15/05/2019 12:40:31 78.39 78.97 82.52 77.8 78.1 79 86.68 86.94 88.95 85.2 85.6 85
15/05/2019 12:40:32 77.9 78.97 82.52 77.8 78.1 79 86.42 86.96 88.95 85.2 85.6 85
15/05/2019 12:40:33 76.14 78.06 82.52 77.8 78.1 79 83.78 86.59 88.95 85.2 85.6 85
15/05/2019 12:40:34 77.55 77.88 82.52 77.8 78.1 79 85.33 85.65 88.95 85.2 85.6 85
15/05/2019 12:40:35 76.23 77.05 82.52 77.8 78.1 79 84.5 84.95 88.95 85.2 85.6 85
15/05/2019 12:40:36 77.97 77.77 82.52 77.8 78.1 79 84.51 85.01 88.95 85.2 85.6 85
15/05/2019 12:40:37 78.1 78.01 82.52 77.8 78.1 79 85.17 84.97 88.95 85.2 85.6 85
15/05/2019 12:40:38 79.32 79.21 82.52 77.8 78.1 79 86.57 86.07 88.95 85.2 85.6 85
15/05/2019 12:40:39 78.25 78.63 82.52 77.8 78.1 79 85.29 86.03 88.95 85.2 85.6 85
15/05/2019 12:40:40 76.29 78.57 82.52 77.8 78.1 79 86.28 86.23 88.95 85.2 85.6 85
15/05/2019 12:40:41 78.62 78.45 82.52 77.8 78.1 79 87.2 87.01 88.95 85.2 85.6 85
15/05/2019 12:40:42 76.97 78.01 82.52 77.8 78.1 79 85.96 86.82 88.83 85.2 85.6 85
15/05/2019 12:40:43 77.34 78.01 82.52 77.8 78.1 79 85.18 86.16 88.53 85.2 85.6 85
15/05/2019 12:40:44 78.91 78.53 82.52 77.8 78.1 79 85.1 85.62 88.53 85.2 85.6 85
15/05/2019 12:40:45 76.29 78.44 82.52 77.8 78.1 79 84.84 85.54 88.53 85.3 85.6 85
15/05/2019 12:40:46 78.88 78.48 82.52 77.8 78.1 79 85.18 85.3 88.53 85.3 85.6 85
15/05/2019 12:40:47 76.14 78 82.52 77.8 78.1 79 83.81 85.17 88.53 85.3 85.6 85
15/05/2019 12:40:48 78.95 78.69 82.52 77.8 78.1 79 84.94 85.09 88.53 85.3 85.6 85
15/05/2019 12:40:49 76.71 78.28 82.52 77.8 78.1 79 83.33 84.87 88.53 85.3 85.6 85
15/05/2019 12:40:50 78.39 78.17 82.52 77.9 78.1 79 84.36 84.37 88.53 85.3 85.6 85
15/05/2019 12:40:51 79.04 79.76 82.52 77.9 78.1 79 84.21 85.16 88.53 85.3 85.6 85
15/05/2019 12:40:52 78.89 78.73 82.52 77.9 78.1 79 85.29 84.97 88.53 85.3 85.6 85
15/05/2019 12:40:53 78.82 79.19 82.52 77.9 78.1 79 84.92 85.5 88.53 85.3 85.6 85
15/05/2019 12:40:54 79.93 79.54 82.52 77.9 78.1 79 85.54 85.27 88.53 85.3 85.6 85
15/05/2019 12:40:55 80.02 80.06 82.52 77.9 78.1 79 85.72 85.69 88.53 85.3 85.6 85
15/05/2019 12:40:56 79.14 79.95 82.35 77.9 78.1 79 85.39 85.94 88.38 85.3 85.6 85
15/05/2019 12:40:57 81.44 80.89 80.89 77.9 78.1 79 86.02 85.88 87.23 85.3 85.6 85
15/05/2019 12:40:58 80.89 80.97 80.97 78 78.2 79 85.88 85.9 87.01 85.3 85.6 85
15/05/2019 12:40:59 81.47 81.34 81.34 78 78.2 79 88.27 87.72 87.72 85.3 85.6 85
15/05/2019 12:41:00 82.36 82.49 82.49 78 78.2 79 93.64 92.5 92.5 85.4 85.6 85
15/05/2019 12:41:01 79.27 81.77 82.49 78 78.2 79 87.18 92.19 92.5 85.4 85.6 85
15/05/2019 12:41:02 79.02 80.31 82.49 78 78.2 79 85.89 89.73 92.5 85.4 85.6 85
15/05/2019 12:41:03 81.35 80.78 82.49 78.1 78.2 79 87.22 87.74 92.5 85.5 85.6 85
15/05/2019 12:41:04 78.59 80.77 82.49 78.1 78.2 79 85.03 87.39 92.5 85.5 85.6 85
15/05/2019 12:41:05 79.89 80.09 82.49 78.1 78.2 79 85.13 86.04 92.5 85.5 85.6 85
15/05/2019 12:41:06 79.38 79.96 82.49 78.1 78.2 79 85.35 85.77 92.5 85.5 85.6 85
15/05/2019 12:41:07 79.32 79.98 82.49 78.1 78.2 79 85.97 85.98 92.5 85.5 85.6 85
15/05/2019 12:41:08 79.35 79.6 82.49 78.1 78.2 79 84.77 85.64 92.5 85.5 85.6 85
15/05/2019 12:41:09 81.19 81.03 82.49 78.2 78.2 79 86.37 86.13 92.5 85.5 85.6 85
15/05/2019 12:41:10 80.96 81.59 82.49 78.2 78.2 79 86.14 86.21 92.5 85.5 85.6 85
15/05/2019 12:41:11 78.28 80.76 82.49 78.2 78.2 79 85.44 86.2 92.5 85.5 85.6 85
15/05/2019 12:41:12 77.76 79.76 82.49 78.2 78.2 79 84.54 85.74 92.5 85.5 85.6 85
15/05/2019 12:41:13 78.51 78.83 82.49 78.2 78.2 79 84.49 85.07 92.5 85.5 85.6 85
15/05/2019 12:41:14 78.07 78.58 82.49 78.2 78.2 79 84.03 85.03 92.5 85.5 85.6 85
15/05/2019 12:41:15 79.02 79.05 82.49 78.2 78.2 79 83.51 84.29 92.5 85.5 85.6 85
15/05/2019 12:41:16 77.78 78.55 82.49 78.2 78.2 79 82.2 83.55 92.5 85.5 85.6 85
15/05/2019 12:41:17 79.91 79.46 82.49 78.2 78.2 79 84.6 84.1 92.5 85.5 85.6 85
15/05/2019 12:41:18 80.32 80.03 82.49 78.2 78.2 79 85.53 85.08 92.5 85.5 85.6 85
15/05/2019 12:41:19 79.85 80.38 82.49 78.2 78.2 79 85.52 85.48 92.5 85.5 85.6 85
15/05/2019 12:41:20 78.36 79.71 82.49 78.2 78.2 79 85.5 85.87 92.5 85.5 85.6 85
15/05/2019 12:41:21 77.53 78.89 82.49 78.3 78.2 79 85.08 85.45 92.5 85.5 85.6 85
15/05/2019 12:41:22 77.69 78.16 82.49 78.3 78.2 79 84.62 85.32 92.5 85.5 85.6 85
15/05/2019 12:41:23 79.99 79.4 82.49 78.3 78.2 79 83.82 85.04 92.5 85.5 85.6 85
15/05/2019 12:41:24 81.46 80.7 82.49 78.3 78.2 79 85.7 85.33 92.5 85.5 85.6 85
15/05/2019 12:41:25 84.43 83.37 83.37 78.3 78.2 79 86.85 86.65 92.5 85.5 85.6 85
15/05/2019 12:41:26 82.1 83.03 83.37 78.3 78.2 79 84.87 86.03 92.5 85.5 85.6 85
15/05/2019 12:41:27 80.21 82.41 83.37 78.3 78.2 79 83.64 85.33 92.5 85.5 85.6 85
15/05/2019 12:41:28 78.9 81.1 83.37 78.3 78.2 79 84.41 84.6 92.5 85.5 85.6 85
15/05/2019 12:41:29 76.58 79.72 83.37 78.3 78.2 79 83.92 84.44 92.5 85.5 85.6 85
15/05/2019 12:41:30 77.08 77.94 83.37 78.3 78.2 79 84.17 84.43 92.19 85.5 85.6 85
15/05/2019 12:41:31 77.23 77.66 83.37 78.3 78.2 79 84.61 84.63 89.73 85.4 85.6 85
15/05/2019 12:41:32 78.55 78.45 83.37 78.2 78.1 79 85.31 85.09 87.74 85.2 85.6 85
15/05/2019 12:41:33 78.65 78.77 83.37 78 78.1 79 85.18 85.53 87.39 85 85.6 85
15/05/2019 12:41:34 77.38 78.35 83.37 78.1 78.1 79 84.19 85.01 86.65 85 85.6 85
15/05/2019 12:41:35 79.16 78.99 83.37 78.1 78.1 79 84.29 84.75 86.65 85 85.6 85
15/05/2019 12:41:36 78.53 79.3 83.37 78.1 78.1 79 85.17 85.47 86.65 85 85.6 85
15/05/2019 12:41:37 76.58 78.4 83.37 78.1 78.1 79 83.32 84.5 86.65 85 85.6 85
15/05/2019 12:41:38 79.58 79.07 83.37 78.1 78.1 79 83.92 84.07 86.65 85 85.6 85
15/05/2019 12:41:39 76.76 79.02 83.37 78.1 78.1 79 84.4 84.84 86.65 85 85.6 85
15/05/2019 12:41:40 76.79 77.67 83.37 78.1 78.1 79 83.75 84.24 86.65 85 85.6 85
15/05/2019 12:41:41 75.53 77.15 83.37 78.1 78.1 79 82.95 84.11 86.65 85 85.6 85
15/05/2019 12:41:42 75.95 76.5 83.37 78.1 78.1 79 84.82 84.83 86.65 85 85.6 85
15/05/2019 12:41:43 76.25 76.87 83.37 78.1 78.1 79 84.48 84.63 86.65 85 85.6 85
15/05/2019 12:41:44 77.63 77.32 83.37 78 78.1 79 83.58 84.37 86.65 85 85.6 85
15/05/2019 12:41:45 76.42 77.9 83.37 78 78.1 79 84.39 84.62 86.65 85 85.6 85
15/05/2019 12:41:46 74.14 76.53 83.37 78 78.1 79 81.55 84.17 86.65 85 85.6 85
15/05/2019 12:41:47 75.68 75.97 83.37 78 78.1 79 82.65 83.54 86.65 85 85.6 85
15/05/2019 12:41:48 75.5 75.85 83.37 78 78.1 79 84.49 84.27 86.65 85 85.6 85
15/05/2019 12:41:49 75.66 76.34 83.37 78 78.1 79 83.66 84.48 86.65 85 85.6 85
15/05/2019 12:41:50 71.74 75.51 83.37 78 78.1 79 82.12 83.93 86.65 85 85.6 85
15/05/2019 12:41:51 73.79 74.31 83.37 78 78.1 79 83.49 83.59 86.65 85 85.6 85
15/05/2019 12:41:52 77.43 76.93 83.37 78 78.1 79 84.37 84.38 86.65 85 85.6 85
15/05/2019 12:41:53 78.93 78.78 83.37 78 78.1 79 85.48 85.51 86.65 85 85.5 85
15/05/2019 12:41:54 74.5 77.86 83.37 78 78.1 79 84.33 84.8 86.65 85 85.5 85
15/05/2019 12:41:55 75.27 76.22 83.03 78 78.1 79 83.9 84.71 86.03 84.9 85.5 85
15/05/2019 12:41:56 77.93 77.45 82.41 78 78.1 79 84.42 84.69 85.53 84.9 85.5 85
15/05/2019 12:41:57 77.65 78.15 81.1 78 78.1 79 83.32 84.41 85.53 84.9 85.5 85
15/05/2019 12:41:58 74.27 77.36 79.72 78 78.1 79 81.85 83.77 85.53 84.9 85.4 85
15/05/2019 12:41:59 75.18 75.81 79.3 78 78 79 81.46 82.79 85.53 84.9 85.4 85
15/05/2019 12:42:00 77.84 77.25 79.3 78 78 79 84.73 84.01 85.53 84.9 85.4 85
15/05/2019 12:42:01 78.53 78.38 79.3 78 78 79 84.42 84.32 85.53 84.9 85.4 85
15/05/2019 12:42:02 79.15 79.28 79.3 78 78 79 83.98 84.51 85.53 84.9 85.3 85
15/05/2019 12:42:03 74.18 78.66 79.3 78 78 79 83.7 84.09 85.51 84.9 85.3 85
15/05/2019 12:42:04 75.04 76.5 79.3 78 78 79 82.93 83.96 85.51 84.9 85.3 85
15/05/2019 12:42:05 77.44 77.32 79.3 78 78 79 83.97 84.05 85.51 84.9 85.3 85
15/05/2019 12:42:06 79.41 78.83 79.28 78 78 79 85.53 85.23 85.51 84.9 85.3 85
15/05/2019 12:42:07 78.64 79.22 79.28 78 78 79 84.82 85.17 85.51 84.9 85.3 85
15/05/2019 12:42:08 77.89 78.62 79.28 78 78 79 85.17 85.3 85.51 84.9 85.3 85
15/05/2019 12:42:09 79.17 78.87 79.28 78 78 79 85.34 85.41 85.51 84.9 85.3 85
15/05/2019 12:42:10 79.89 79.64 79.64 78 78 79 87.77 87.09 87.09 84.9 85.3 85
15/05/2019 12:42:11 77.98 79.67 79.67 78.1 78 78.9 84.28 87.1 87.1 84.9 85.3 85
15/05/2019 12:42:12 77.58 78.7 79.67 78.1 78 78.9 83.9 85.61 87.1 84.9 85.3 85
15/05/2019 12:42:13 78.37 78.64 79.67 78.1 78 78.9 85.03 85.25 87.1 84.9 85.3 85
15/05/2019 12:42:14 76.97 78 79.67 78.1 78 78.9 83.19 84.79 87.1 84.9 85.3 85
15/05/2019 12:42:15 77.9 78.09 79.67 78.1 78 78.8 85.56 85.23 87.1 85 85.3 85
15/05/2019 12:42:16 77.02 78.13 79.67 78.1 78 78.8 85.02 85.3 87.1 84.9 85.3 85
15/05/2019 12:42:17 77.8 77.75 79.67 78.1 78 78.8 85.03 85.28 87.1 85 85.3 85
15/05/2019 12:42:18 77.93 78.06 79.67 78.1 78 78.8 85.68 85.57 87.1 85 85.3 85
15/05/2019 12:42:19 77.73 78.04 79.67 78.1 78 78.8 85.13 85.57 87.1 85 85.3 85
15/05/2019 12:42:20 78.38 78.48 79.67 78.1 78 78.8 84.66 85.37 87.1 85 85.3 85
15/05/2019 12:42:21 78.14 78.5 79.67 78.1 78 78.8 84.45 84.98 87.1 85 85.3 85
15/05/2019 12:42:22 78.07 78.97 79.67 78.1 78 78.8 84.55 85.01 87.1 85 85.3 85
15/05/2019 12:42:23 77.27 78.28 79.67 78.1 78 78.8 84.83 84.93 87.1 85 85.3 85
15/05/2019 12:42:24 76.7 77.82 79.67 78.1 78 78.8 83.83 84.7 87.1 85 85.3 85
15/05/2019 12:42:25 78.53 78.1 79.67 78.1 78 78.8 84.37 84.41 87.1 85 85.3 85
15/05/2019 12:42:26 76.96 78.27 79.67 78.1 78 78.8 84.73 84.9 87.1 85 85.3 85
15/05/2019 12:42:27 78.75 78.25 79.67 78.1 77.9 78.8 86.59 86.02 87.1 85 85.3 85
15/05/2019 12:42:28 78.69 78.69 79.67 78.1 77.9 78.8 85.87 86.01 87.1 85 85.3 85
15/05/2019 12:42:29 77.3 78.46 79.67 78.1 77.9 78.8 85.21 86.12 87.1 85 85.3 85
15/05/2019 12:42:30 77.34 77.96 79.67 78.1 77.9 78.8 84.85 85.46 87.1 85 85.3 85
15/05/2019 12:42:31 77.82 77.87 79.67 78.1 77.9 78.8 85.14 85.32 87.1 85 85.3 85
15/05/2019 12:42:32 77.99 78.11 79.67 78.1 77.9 78.8 85.52 85.82 87.1 85 85.3 85
15/05/2019 12:42:33 76.31 78.27 79.67 78.1 77.9 78.8 81.9 85.34 87.1 85 85.3 85
15/05/2019 12:42:34 78.58 78.31 79.67 78.1 77.9 78.8 83.46 83.65 87.1 85 85.3 85
15/05/2019 12:42:35 80.13 79.66 79.67 78.1 77.9 78.8 83.97 84.2 87.1 85 85.2 85
15/05/2019 12:42:36 79.66 79.62 79.67 78.1 77.9 78.8 83.83 83.83 87.1 85 85.2 85
15/05/2019 12:42:37 80.74 80.57 80.57 78.1 77.9 78.8 85.66 85.26 87.1 85 85.2 85
15/05/2019 12:42:38 79.17 80.66 80.66 78.1 77.9 78.8 85.98 85.93 87.1 85 85.2 85
15/05/2019 12:42:39 76.27 79.52 80.66 78.1 77.9 78.8 85.06 85.63 87.1 85 85.2 85
15/05/2019 12:42:40 76.25 77.83 80.66 78.1 77.9 78.8 84.53 85.43 87.1 85 85.2 85
15/05/2019 12:42:41 77.41 77.45 80.66 78.1 77.9 78.8 87.21 86.62 86.62 85 85.2 85
15/05/2019 12:42:42 77.02 77.39 80.66 78.1 77.9 78.8 87.8 87.56 87.56 85 85.2 85
15/05/2019 12:42:43 78.24 77.99 80.66 78.1 77.9 78.8 88.68 88.32 88.32 85 85.2 85
15/05/2019 12:42:44 79.35 79 80.66 78.1 77.9 78.8 91.17 90.42 90.42 85 85.2 85
15/05/2019 12:42:45 77.84 78.89 80.66 78.1 77.9 78.8 91.09 91.07 91.07 85.1 85.3 85
15/05/2019 12:42:46 77.27 78.26 80.66 78.1 77.9 78.8 89.3 90.77 91.07 85.1 85.3 85
15/05/2019 12:42:47 78.48 78.51 80.66 78.1 77.9 78.8 88.88 90.29 91.07 85.1 85.3 85
15/05/2019 12:42:48 77.94 78.5 80.66 78.1 77.9 78.8 88.23 89.27 91.07 85.1 85.3 85
15/05/2019 12:42:49 77.35 78.62 80.66 78.1 77.9 78.8 86.58 88.76 91.07 85.1 85.3 85
15/05/2019 12:42:50 76.64 77.52 80.66 78.1 77.9 78.8 87.01 87.43 91.07 85.2 85.3 85
15/05/2019 12:42:51 76.88 77.12 80.66 78.1 77.9 78.8 86.22 87.15 91.07 85.2 85.3 85
15/05/2019 12:42:52 80.56 79.73 80.66 78.1 77.9 78.8 87.94 87.77 91.07 85.2 85.3 85
15/05/2019 12:42:53 79.74 80.03 80.66 78.2 77.9 78.8 86.66 87.64 91.07 85.2 85.3 85
15/05/2019 12:42:54 79.06 79.94 80.66 78.2 77.8 78.8 86.21 87.17 91.07 85.2 85.3 85
15/05/2019 12:42:55 78.65 79.26 80.66 78.2 77.8 78.8 85.65 86.45 91.07 85.2 85.3 85
15/05/2019 12:42:56 79.17 79.46 80.66 78.2 77.8 78.8 86.08 86.45 91.07 85.2 85.3 85
15/05/2019 12:42:57 78.24 78.99 80.66 78.2 77.8 78.8 87.55 87.35 91.07 85.3 85.3 85
15/05/2019 12:42:58 79.48 79.67 80.66 78.2 77.8 78.8 87.59 87.61 91.07 85.3 85.3 85
15/05/2019 12:42:59 80.13 79.95 80.66 78.3 77.8 78.8 87.11 87.69 91.07 85.3 85.3 85
15/05/2019 12:43:00 80.11 80.43 80.66 78.3 77.8 78.8 87 87.67 91.07 85.3 85.2 85
15/05/2019 12:43:01 76.87 79.88 80.66 78.3 77.8 78.8 85.33 86.87 91.07 85.3 85.2 85
15/05/2019 12:43:02 79.65 79.29 80.66 78.3 77.8 78.8 86.16 86.61 91.07 85.3 85.2 85
15/05/2019 12:43:03 78.75 79.61 80.66 78.3 77.8 78.8 86.52 86.72 91.07 85.3 85.2 85
15/05/2019 12:43:04 78.48 78.94 80.66 78.3 77.8 78.8 85.61 86.14 91.07 85.3 85.2 85
15/05/2019 12:43:05 79.24 79.17 80.66 78.3 77.8 78.8 85.41 86.04 91.07 85.3 85.2 85
15/05/2019 12:43:06 78.67 79.23 80.66 78.3 77.8 78.8 86.21 86.25 91.07 85.3 85.2 85
15/05/2019 12:43:07 78.32 78.94 80.66 78.3 77.8 78.8 85.27 86.46 91.07 85.3 85.2 85
15/05/2019 12:43:08 77.91 78.95 80.43 78.3 77.8 78.8 85.62 85.77 91.07 85.3 85.2 85
15/05/2019 12:43:09 78.12 78.35 80.43 78.3 77.8 78.8 85.79 85.77 91.07 85.3 85.2 85
15/05/2019 12:43:10 78.92 79.07 80.43 78.3 77.8 78.8 85.34 85.89 91.07 85.3 85.2 85
15/05/2019 12:43:11 76.84 78.47 80.43 78.3 77.8 78.8 86.3 86.05 91.07 85.4 85.2 85
15/05/2019 12:43:12 79.01 78.96 80.43 78.3 77.8 78.8 87.75 87.4 91.07 85.4 85.2 85
15/05/2019 12:43:13 76.96 78.55 80.43 78.3 77.8 78.8 87.04 87.6 91.07 85.4 85.2 85
15/05/2019 12:43:14 77.65 78.11 80.43 78.3 77.8 78.8 88.19 87.93 91.07 85.4 85.2 85
15/05/2019 12:43:15 78.52 78.28 80.43 78.3 77.8 78.8 87.88 88.05 90.77 85.4 85.2 85
15/05/2019 12:43:16 78.72 78.86 80.43 78.3 77.8 78.8 87.13 88.26 90.29 85.4 85.2 85
15/05/2019 12:43:17 80 79.61 80.43 78.3 77.8 78.8 88.08 88.03 89.27 85.5 85.2 85
15/05/2019 12:43:18 78.96 79.7 80.43 78.3 77.8 78.8 86.71 88.1 88.76 85.5 85.2 85
15/05/2019 12:43:19 78.05 79.23 80.43 78.3 77.8 78.8 85.63 87.16 88.26 85.5 85.2 85
15/05/2019 12:43:20 80.24 79.93 80.43 78.3 77.8 78.8 86.77 86.73 88.26 85.5 85.2 85
15/05/2019 12:43:21 80.19 80.44 80.44 78.3 77.8 78.8 85.73 86.85 88.26 85.5 85.2 85
15/05/2019 12:43:22 80.32 80.36 80.44 78.3 77.8 78.8 85.64 86.05 88.26 85.5 85.2 85
15/05/2019 12:43:23 79.71 80.16 80.44 78.3 77.8 78.8 85.15 85.75 88.26 85.5 85.2 85
15/05/2019 12:43:24 80.22 80.46 80.46 78.3 77.8 78.8 85.38 85.52 88.26 85.5 85.2 85
15/05/2019 12:43:25 79.08 80.41 80.46 78.3 77.8 78.8 85.75 85.76 88.26 85.5 85.2 85
15/05/2019 12:43:26 80.61 80.61 80.61 78.3 77.8 78.8 87.05 86.7 88.26 85.5 85.2 85
15/05/2019 12:43:27 80.45 80.53 80.61 78.3 77.8 78.8 86.22 86.55 88.26 85.5 85.2 85
15/05/2019 12:43:28 82 81.52 81.52 78.3 77.8 78.8 87.12 87.06 88.26 85.5 85.2 85
15/05/2019 12:43:29 80.75 81.39 81.52 78.4 77.8 78.8 85.6 86.74 88.26 85.5 85.2 85
15/05/2019 12:43:30 79.37 81.08 81.52 78.4 77.8 78.8 83.93 86.06 88.26 85.5 85.3 85
15/05/2019 12:43:31 79.48 80.2 81.52 78.4 77.8 78.8 83.26 84.78 88.26 85.5 85.3 85
15/05/2019 12:43:32 73.57 79.51 81.52 78.4 77.8 78.8 82.86 83.85 88.26 85.5 85.3 85
15/05/2019 12:43:33 72.45 76.77 81.52 78.4 77.8 78.8 83.02 83.69 88.26 85.5 85.3 85
15/05/2019 12:43:34 71.95 74.58 81.52 78.4 77.8 78.8 83.78 83.73 88.26 85.6 85.3 85
15/05/2019 12:43:35 68.09 73.14 81.52 78.4 77.9 78.8 85.7 85.07 88.26 85.6 85.3 85
15/05/2019 12:43:36 71.15 72.24 81.52 78.4 77.9 78.8 85.4 85.39 88.26 85.6 85.3 85
15/05/2019 12:43:37 72.09 72.19 81.52 78.4 77.9 78.8 87.35 86.67 88.26 85.6 85.3 85
15/05/2019 12:43:38 73.33 73.03 81.52 78.3 77.9 78.8 85.36 86.52 88.26 85.6 85.3 85
15/05/2019 12:43:39 72.77 73.6 81.52 78.3 77.9 78.8 87.3 86.98 88.26 85.6 85.3 85
15/05/2019 12:43:40 71.78 72.62 81.52 78.3 77.9 78.8 83.78 86.65 88.26 85.6 85.3 85
15/05/2019 12:43:41 70.05 72.15 81.52 78.3 77.9 78.8 84.83 85.51 88.26 85.6 85.3 85
15/05/2019 12:43:42 69.85 71.18 81.52 78.3 77.9 78.8 80.34 84.87 88.26 85.6 85.3 85
15/05/2019 12:43:43 73.18 72.43 81.52 78.3 77.9 78.8 80.37 82.69 88.26 85.6 85.3 85
15/05/2019 12:43:44 71.92 72.23 81.52 78.3 77.9 78.8 81.05 81.42 88.26 85.6 85.3 85
15/05/2019 12:43:45 74.35 73.66 81.52 78.3 77.8 78.8 81.64 81.71 88.26 85.5 85.3 85
15/05/2019 12:43:46 72.64 73.91 81.52 78.3 77.8 78.8 80.99 81.57 88.1 85.5 85.3 85
15/05/2019 12:43:47 73.19 73.55 81.52 78.3 77.8 78.8 82.75 82.4 88.1 85.5 85.3 85
15/05/2019 12:43:48 73.3 73.58 81.52 78.2 77.8 78.8 81.99 82.37 87.16 85.5 85.3 85
15/05/2019 12:43:49 78.45 77.65 81.52 78.2 77.8 78.8 83.18 83.24 87.06 85.5 85.3 85
15/05/2019 12:43:50 75.23 77.47 81.52 78.2 77.8 78.8 80.97 82.87 87.06 85.5 85.3 85
15/05/2019 12:43:51 72.6 75.88 81.52 78.2 77.8 78.8 80.95 81.71 87.06 85.5 85.3 85
15/05/2019 12:43:52 68.43 74.27 81.52 78.2 77.8 78.8 77.78 81.23 87.06 85.5 85.3 85
15/05/2019 12:43:53 62.77 71.44 81.52 78.2 77.8 78.8 75.92 79.39 87.06 85.5 85.3 85
15/05/2019 12:43:54 63.18 68.06 81.52 78.1 77.8 78.8 76.67 77.52 87.06 85.5 85.3 85
15/05/2019 12:43:55 63.42 65.74 81.52 78.1 77.8 78.8 77.13 77.78 87.06 85.4 85.3 85
15/05/2019 12:43:56 63.39 64.45 81.52 78.1 77.8 78.8 76.31 76.91 87.06 85.4 85.3 85
15/05/2019 12:43:57 64.9 64.54 81.52 78.1 77.8 78.8 79.45 78.9 87.06 85.4 85.3 85
15/05/2019 12:43:58 64.76 64.76 81.39 78.1 77.8 78.8 80.23 79.65 86.98 85.4 85.3 85
15/05/2019 12:43:59 65.39 65.29 81.08 78.1 77.8 78.8 79.03 79.52 86.98 85.4 85.3 85
15/05/2019 12:44:00 65.47 65.62 80.2 78.1 77.8 78.8 77.63 79.27 86.98 85.4 85.3 85
15/05/2019 12:44:01 66.36 66.16 79.51 78 77.8 78.8 79.47 79.58 86.98 85.4 85.3 85
15/05/2019 12:44:02 71.71 70.78 77.65 78 77.8 78.8 77.8 78.93 86.98 85.3 85.3 85
15/05/2019 12:44:03 76.5 75.07 77.65 78 77.8 78.8 81.97 80.95 86.98 85.3 85.3 85
15/05/2019 12:44:04 77.57 77.07 77.65 78 77.8 78.8 81.5 81.5 86.98 85.3 85.3 85
15/05/2019 12:44:05 75.35 77.24 77.65 78 77.8 78.8 79.92 81.52 86.98 85.3 85.3 85
15/05/2019 12:44:06 78.28 78.14 78.14 78 77.8 78.8 81.76 81.78 86.98 85.3 85.3 85
15/05/2019 12:44:07 77.45 77.72 78.14 78 77.8 78.8 81.9 81.88 86.98 85.3 85.3 85
15/05/2019 12:44:08 75.17 77.79 78.14 78 77.8 78.8 81.09 81.8 86.98 85.3 85.3 85
15/05/2019 12:44:09 78.52 78.5 78.5 78 77.8 78.8 82.52 82.55 86.65 85.3 85.3 85
15/05/2019 12:44:10 81.44 80.51 80.51 78 77.8 78.8 86.24 85.22 85.51 85.3 85.3 85
15/05/2019 12:44:11 79.59 80.41 80.51 78 77.8 78.8 84.33 85.32 85.32 85.3 85.3 85
15/05/2019 12:44:12 78.9 79.82 80.51 78 77.8 78.8 83.3 84.48 85.32 85.3 85.3 85
15/05/2019 12:44:13 80.17 80.04 80.51 78 77.8 78.8 84.69 84.48 85.32 85.3 85.3 85
15/05/2019 12:44:14 78.71 79.84 80.51 78.1 77.9 78.8 85.33 85.04 85.32 85.3 85.3 85
15/05/2019 12:44:15 77.05 79.08 80.51 78 77.9 78.8 85.93 85.84 85.84 85.3 85.3 85
15/05/2019 12:44:16 77.97 78.28 80.51 78 77.9 78.8 83.42 85.51 85.84 85.3 85.3 85
15/05/2019 12:44:17 79.13 79.38 80.51 78 77.9 78.8 84.05 84.74 85.84 85.3 85.3 85
15/05/2019 12:44:18 72.94 78.36 80.51 78 77.9 78.8 79.33 83.97 85.84 85.3 85.3 85
15/05/2019 12:44:19 74.8 75.81 80.51 78 77.9 78.8 82.21 82.3 85.84 85.3 85.3 85
15/05/2019 12:44:20 73.72 75.09 80.51 78 77.9 78.8 81.65 82.07 85.84 85.3 85.3 85
15/05/2019 12:44:21 74.39 74.91 80.51 78 77.9 78.8 81.85 82.03 85.84 85.3 85.3 85
15/05/2019 12:44:22 73.73 74.41 80.51 78 77.8 78.8 82.53 82.5 85.84 85.3 85.3 85
15/05/2019 12:44:23 76.94 76.35 80.51 78 77.8 78.8 83.11 83.01 85.84 85.3 85.2 85
15/05/2019 12:44:24 75.13 76.93 80.51 78 77.8 78.8 81.31 83.11 85.84 85.3 85.2 85
15/05/2019 12:44:25 70.25 75.14 80.51 78 77.8 78.8 77.68 81.71 85.84 85.3 85.2 85
15/05/2019 12:44:26 73.37 73.44 80.51 78 77.8 78.8 80.4 80.51 85.84 85.3 85.2 85
15/05/2019 12:44:27 74.21 74.14 80.51 78 77.8 78.8 81.39 81.21 85.84 85.3 85.2 85
15/05/2019 12:44:28 75.48 75.19 80.51 78 77.8 78.8 82.48 82.17 85.84 85.3 85.2 85
15/05/2019 12:44:29 75.25 75.7 80.51 78 77.8 78.8 81.69 82.39 85.84 85.2 85.2 85
15/05/2019 12:44:30 76.7 76.36 80.51 78 77.8 78.8 82.53 82.52 85.84 85.2 85.2 85
15/05/2019 12:44:31 75.33 76.27 80.51 78 77.8 78.8 81.71 82.38 85.84 85.2 85.2 85
15/05/2019 12:44:32 76.17 76.8 80.51 78 77.8 78.8 82.57 82.66 85.84 85.2 85.2 85
15/05/2019 12:44:33 77.68 77.51 80.51 78 77.8 78.8 82.54 82.84 85.84 85.2 85.2 85
15/05/2019 12:44:34 72.71 76.9 80.51 78 77.8 78.8 79.9 82.28 85.84 85.2 85.2 85
15/05/2019 12:44:35 78.14 77.32 80.51 78 77.8 78.8 84.48 83.65 85.84 85.2 85.2 85
15/05/2019 12:44:36 78.3 78.08 80.51 78 77.8 78.8 84.98 84.55 85.84 85.2 85.2 85
15/05/2019 12:44:37 79.49 79.29 80.51 78 77.8 78.8 84.84 84.92 85.84 85.2 85.2 85
15/05/2019 12:44:38 77.85 78.88 80.51 78 77.8 78.8 83.55 84.68 85.84 85.2 85.2 85
15/05/2019 12:44:39 77.89 78.34 80.51 78 77.8 78.8 83.4 84.03 85.84 85.2 85.2 85
15/05/2019 12:44:40 76.85 78.14 80.41 78 77.8 78.8 83.36 83.78 85.84 85.2 85.2 85
15/05/2019 12:44:41 77.69 77.67 80.04 78 77.8 78.8 83.69 83.87 85.84 85.2 85.2 85
15/05/2019 12:44:42 78.26 78.17 80.04 78 77.8 78.7 84.97 84.65 85.84 85.2 85.2 85
15/05/2019 12:44:43 78.82 78.83 79.84 78 77.8 78.7 84.66 84.77 85.84 85.2 85.2 85
15/05/2019 12:44:44 77.67 78.34 79.38 78 77.8 78.7 83.46 84.51 85.84 85.2 85.2 85
15/05/2019 12:44:45 76.69 78.01 79.38 78 77.8 78.7 83.86 84.31 85.51 85.2 85.2 85
15/05/2019 12:44:46 78.75 78.29 79.38 78 77.8 78.7 85.4 84.85 84.92 85.2 85.2 85
15/05/2019 12:44:47 77.16 78.12 79.29 78 77.8 78.7 83.78 84.87 84.92 85.2 85.2 85
15/05/2019 12:44:48 78.91 78.51 79.29 78 77.8 78.7 86.77 86.02 86.02 85.2 85.2 85
15/05/2019 12:44:49 79.07 79.28 79.29 78 77.8 78.7 85.27 86.02 86.02 85.2 85.2 85
15/05/2019 12:44:50 76.4 79.42 79.42 78 77.8 78.7 83.37 85.79 86.02 85.2 85.2 85
15/05/2019 12:44:51 74.82 77.48 79.42 78 77.8 78.7 81.4 84.26 86.02 85.2 85.2 85
15/05/2019 12:44:52 76.31 76.46 79.42 78 77.8 78.7 83.19 83.26 86.02 85.2 85.2 85
15/05/2019 12:44:53 78.62 78.26 79.42 78 77.8 78.7 84.21 84.15 86.02 85.2 85.2 85
15/05/2019 12:44:54 78.27 78.38 79.42 78 77.8 78.7 85.41 85.19 86.02 85.2 85.2 85
15/05/2019 12:44:55 78.43 78.81 79.42 78 77.8 78.7 85.72 85.91 86.02 85.2 85.2 85
15/05/2019 12:44:56 76.44 78.29 79.42 78 77.8 78.7 84.71 85.39 86.02 85.2 85.2 85
15/05/2019 12:44:57 77.08 77.2 79.42 78 77.8 78.7 86.49 85.94 86.02 85.2 85.2 85
15/05/2019 12:44:58 78.65 78.26 79.42 78 77.8 78.7 85.48 86.05 86.05 85.2 85.2 85
15/05/2019 12:44:59 76.61 78.05 79.42 78 77.8 78.7 83.17 85.58 86.05 85.2 85.2 85
15/05/2019 12:45:00 74.58 77.22 79.42 78 77.8 78.7 82.56 84.16 86.05 85.2 85.2 85
15/05/2019 12:45:01 75.7 76.05 79.42 78 77.8 78.7 83.07 83.83 86.05 85.2 85.2 85
15/05/2019 12:45:02 77.68 77.15 79.42 78 77.8 78.7 84.69 84.12 86.05 85.2 85.2 85
15/05/2019 12:45:03 76.98 78.13 79.42 78 77.8 78.7 85.22 84.85 86.05 85.2 85.2 85
15/05/2019 12:45:04 76.67 76.98 79.42 78 77.8 78.7 85.01 85.2 86.05 85.2 85.2 85
15/05/2019 12:45:05 74.36 76.9 79.42 78 77.8 78.7 84.09 85.2 86.05 85.2 85.2 85
15/05/2019 12:45:06 76.27 76.2 79.42 78 77.8 78.7 84.42 84.52 86.05 85.2 85.2 85
15/05/2019 12:45:07 76.14 76.45 79.42 78 77.8 78.7 84.45 84.91 86.05 85.2 85.2 85
15/05/2019 12:45:08 74.09 75.97 79.42 78 77.8 78.7 83.45 84.26 86.05 85.2 85.2 85
15/05/2019 12:45:09 76.16 76.07 79.42 78 77.8 78.7 83.37 83.93 86.05 85.1 85.2 85
15/05/2019 12:45:10 77.53 77.11 79.42 78 77.8 78.7 85.22 84.73 86.05 85.1 85.2 85
15/05/2019 12:45:11 76.02 77.29 79.42 78 77.8 78.7 84.13 84.73 86.05 85.1 85.2 85
15/05/2019 12:45:12 73.89 76.33 79.42 78 77.8 78.7 83.1 84.45 86.05 85.1 85.2 85
15/05/2019 12:45:13 77.26 76.69 79.42 78 77.8 78.7 84.64 84.42 86.05 85.1 85.2 85
15/05/2019 12:45:14 76.41 77.21 79.42 77.9 77.8 78.7 83.98 84.56 86.05 85.1 85.2 85
15/05/2019 12:45:15 75.43 76.14 79.42 77.9 77.8 78.7 84.67 84.48 86.05 85.1 85.2 85
15/05/2019 12:45:16 78.71 78.28 79.42 77.9 77.8 78.7 87.01 86.29 86.29 85.1 85.2 85
15/05/2019 12:45:17 80.26 80.04 80.04 78 77.8 78.7 87.25 87.03 87.03 85.1 85.2 85
15/05/2019 12:45:18 77.47 80.2 80.2 78 77.8 78.7 86.19 87.13 87.13 85.1 85.2 85
15/05/2019 12:45:19 78.35 78.81 80.2 78 77.8 78.7 85.09 86.43 87.13 85.1 85.2 85
15/05/2019 12:45:20 78.94 78.93 80.2 78 77.8 78.7 84.47 85.8 87.13 85.1 85.2 85
15/05/2019 12:45:21 79.98 80.4 80.4 78 77.8 78.7 85.09 85.32 87.13 85.1 85.2 85
15/05/2019 12:45:22 78.32 79.3 80.4 78 77.8 78.7 84.36 85.01 87.13 85.1 85.2 85
15/05/2019 12:45:23 79.28 79.42 80.4 78 77.8 78.7 85.55 85.56 87.13 85.1 85.2 85
15/05/2019 12:45:24 78.59 79.4 80.4 78 77.8 78.7 84.65 85.4 87.13 85.1 85.2 85
15/05/2019 12:45:25 76.66 78.88 80.4 77.9 77.8 78.7 84.94 85.07 87.13 85.1 85.2 85
15/05/2019 12:45:26 75.67 77.61 80.4 77.9 77.8 78.7 83.62 85.03 87.13 85.1 85.2 85
15/05/2019 12:45:27 78.03 77.78 80.4 77.9 77.8 78.7 84.69 84.79 87.13 85.1 85.2 85
15/05/2019 12:45:28 77.32 78.91 80.4 77.9 77.8 78.7 85.15 85.65 87.13 85.1 85.2 85
15/05/2019 12:45:29 76.3 77 80.4 77.9 77.8 78.7 83.47 84.48 87.13 85 85.2 85
15/05/2019 12:45:30 77.06 77.33 80.4 77.9 77.8 78.7 84.71 84.74 87.13 85 85.2 85
15/05/2019 12:45:31 78.02 77.72 80.4 77.9 77.8 78.7 85.56 85.31 87.13 85 85.2 85
15/05/2019 12:45:32 73.86 77.65 80.4 77.9 77.8 78.7 83.11 85.19 87.13 85 85.2 85
15/05/2019 12:45:33 76.77 77.22 80.4 77.9 77.8 78.7 81.91 83.83 87.13 85 85.2 85
15/05/2019 12:45:34 80.7 80.15 80.4 77.9 77.8 78.7 85.3 84.87 87.13 85 85.2 85
15/05/2019 12:45:35 80.95 80.77 80.77 77.9 77.8 78.7 86.13 85.73 87.13 85 85.2 85
15/05/2019 12:45:36 77.37 80.64 80.77 77.9 77.8 78.7 86.27 86.09 87.13 85 85.2 85
15/05/2019 12:45:37 80.18 79.78 80.77 77.9 77.8 78.7 86.14 86.22 87.13 85 85.2 85
15/05/2019 12:45:38 79.62 79.8 80.77 77.9 77.8 78.7 86.36 86.4 87.13 85 85.2 85
15/05/2019 12:45:39 77.77 79.77 80.77 77.9 77.8 78.7 85.85 86.44 87.13 85 85.2 85
15/05/2019 12:45:40 78.56 79.28 80.77 77.9 77.8 78.7 85.97 86.31 87.13 85 85.2 85
15/05/2019 12:45:41 79.02 79.2 80.77 77.9 77.8 78.7 86.88 86.63 87.13 85 85.2 85
15/05/2019 12:45:42 80.68 80.33 80.77 78 77.8 78.7 86.37 86.69 87.13 85 85.2 85
15/05/2019 12:45:43 78.2 80.08 80.77 78 77.8 78.7 84.32 86.45 87.13 85 85.2 85
15/05/2019 12:45:44 76.36 78.85 80.77 77.9 77.8 78.7 85.74 85.69 87.13 85 85.2 85
15/05/2019 12:45:45 81.72 80.66 80.77 78 77.8 78.7 86.6 86.51 87.13 85 85.2 85
15/05/2019 12:45:46 80.19 80.94 80.94 78 77.8 78.7 84.53 86.16 87.13 85 85.2 85
15/05/2019 12:45:47 80.02 80.58 80.94 78 77.8 78.7 85.04 85.42 87.13 85 85.2 85
15/05/2019 12:45:48 81.02 80.96 80.96 78 77.8 78.7 86 85.81 86.69 85 85.2 85
15/05/2019 12:45:49 78.9 81.16 81.16 78 77.8 78.7 86.63 86.45 86.69 85.1 85.2 85
15/05/2019 12:45:50 77.18 79.49 81.16 78 77.8 78.7 85.76 86.31 86.69 85.1 85.2 85
15/05/2019 12:45:51 81.11 80.45 81.16 78 77.8 78.7 85.92 86.19 86.69 85.1 85.2 85
15/05/2019 12:45:52 78.13 80.28 81.16 78 77.8 78.7 85.68 86.03 86.69 85.1 85.2 85
15/05/2019 12:45:53 77.96 79.45 81.16 78 77.8 78.7 85.87 86.07 86.69 85.1 85.2 85
15/05/2019 12:45:54 77.88 78.35 81.16 78 77.8 78.7 84.67 86.04 86.69 85.1 85.2 85
15/05/2019 12:45:55 80.82 80.25 81.16 78 77.8 78.7 85.95 85.84 86.69 85.1 85.2 85
15/05/2019 12:45:56 78.47 79.96 81.16 78 77.8 78.7 84.51 85.72 86.69 85.1 85.2 85
15/05/2019 12:45:57 77.74 78.98 81.16 78 77.8 78.7 85.53 85.48 86.69 85.1 85.2 85
15/05/2019 12:45:58 79.88 79.54 81.16 78 77.8 78.7 86.05 85.88 86.69 85.1 85.2 85
15/05/2019 12:45:59 78.66 79.49 81.16 78 77.8 78.7 83.82 85.88 86.69 85 85.2 85
15/05/2019 12:46:00 79.12 79.76 81.16 77.9 77.8 78.7 85.17 85.46 86.69 85 85.2 85
15/05/2019 12:46:01 80.97 80.63 81.16 78 77.8 78.7 85.97 85.77 86.69 84.9 85.2 85
15/05/2019 12:46:02 79.4 80.46 81.16 78 77.8 78.7 86.31 86.32 86.69 84.9 85.2 85
15/05/2019 12:46:03 80.18 80.41 81.16 77.9 77.8 78.7 85.38 86 86.69 84.9 85.2 85
15/05/2019 12:46:04 80.01 80.2 81.16 78 77.8 78.7 85.96 86 86.69 84.9 85.2 85
15/05/2019 12:46:05 77.65 80.16 81.16 77.9 77.8 78.7 85.79 86.06 86.69 84.9 85.2 85
15/05/2019 12:46:06 78.82 79.45 81.16 77.9 77.8 78.7 86.32 86.83 86.83 84.9 85.2 85
15/05/2019 12:46:07 81.51 81.09 81.16 78 77.8 78.7 87.07 87.1 87.1 85 85.2 85
15/05/2019 12:46:08 82.16 81.79 81.79 78 77.8 78.7 87.86 87.61 87.61 85 85.2 85
15/05/2019 12:46:09 82.01 82.22 82.22 78 77.9 78.7 88.81 88.53 88.53 85 85.2 85
15/05/2019 12:46:10 78.49 81.83 82.22 78 77.8 78.7 84.97 88.37 88.53 85 85.2 85
15/05/2019 12:46:11 76.52 80.2 82.22 78 77.8 78.7 83.72 86.59 88.53 85 85.2 85
15/05/2019 12:46:12 78.42 78.42 82.22 78 77.8 78.7 86.14 85.82 88.53 85 85.2 85
15/05/2019 12:46:13 77.33 78.44 82.22 78 77.8 78.7 85.62 85.82 88.53 85 85.2 85
15/05/2019 12:46:14 79.32 79 82.22 78 77.8 78.7 86.82 86.79 88.53 85 85.2 85
15/05/2019 12:46:15 78.34 78.76 82.22 78 77.8 78.7 85.28 86.26 88.53 85 85.2 85
15/05/2019 12:46:16 77.61 78.93 82.22 78 77.8 78.7 85.86 86.01 88.53 85 85.2 85
15/05/2019 12:46:17 79.35 79.16 82.22 78 77.8 78.7 86.72 86.72 88.53 85 85.2 85
15/05/2019 12:46:18 79.24 79.81 82.22 78 77.8 78.7 86.54 87.25 88.53 85 85.2 85
15/05/2019 12:46:19 78.63 78.94 82.22 77.9 77.8 78.7 85.75 86.33 88.53 85 85.2 85
15/05/2019 12:46:20 79.95 79.64 82.22 78 77.8 78.7 86.88 86.66 88.53 85 85.2 85
15/05/2019 12:46:21 80.2 80.36 82.22 78 77.9 78.7 86.38 86.86 88.53 85 85.2 85
15/05/2019 12:46:22 79.33 79.77 82.22 78 77.9 78.8 85.97 86.27 88.53 85 85.2 85
15/05/2019 12:46:23 78.62 79.88 82.22 78 77.9 78.8 86.35 86.52 88.53 85 85.2 85
15/05/2019 12:46:24 78.47 78.92 82.22 78 77.9 78.8 85.95 86.18 88.53 85 85.2 85
15/05/2019 12:46:25 79 79.05 82.22 77.9 77.9 78.8 86 86.28 88.53 85 85.2 85
15/05/2019 12:46:26 79.44 79.66 82.22 77.9 77.9 78.8 86.77 86.63 88.53 85.1 85.2 85
15/05/2019 12:46:27 81.45 81.07 82.22 77.9 77.9 78.8 86.6 87.09 88.53 85.1 85.2 85
15/05/2019 12:46:28 77.87 80.69 82.22 77.9 77.9 78.8 85.54 86.38 88.53 85.1 85.2 85
15/05/2019 12:46:29 78.01 79.35 82.22 77.9 77.9 78.8 85.29 86.04 88.53 85.1 85.2 85
15/05/2019 12:46:30 82.12 81.41 82.22 77.9 77.9 78.8 86.37 86.27 88.53 85.1 85.2 85
15/05/2019 12:46:31 79.89 81.77 82.22 77.9 77.9 78.8 85.93 86.6 88.53 85.1 85.2 85
15/05/2019 12:46:32 80.61 80.81 82.22 77.9 77.9 78.8 86.46 86.43 88.53 85.1 85.2 85
15/05/2019 12:46:33 80.81 80.74 82.22 78 77.9 78.8 87.26 87.08 88.53 85.1 85.2 85
15/05/2019 12:46:34 80.76 81.57 82.22 78 77.9 78.8 86.48 87.26 88.53 85.1 85.2 85
15/05/2019 12:46:35 78.17 80.49 82.22 78 77.9 78.8 84.74 86.7 88.53 85.1 85.2 85
15/05/2019 12:46:36 78.58 79.16 82.22 78 77.9 78.8 86.47 86.37 88.53 85.1 85.2 85
15/05/2019 12:46:37 79.61 79.6 82.22 78 77.9 78.8 87.8 87.25 88.53 85.1 85.2 85
15/05/2019 12:46:38 78.35 79.41 82.22 78 77.9 78.8 87.08 87.84 88.53 85.1 85.2 85
15/05/2019 12:46:39 76.07 78.5 81.83 78 77.9 78.8 85.21 86.86 88.37 85.1 85.2 85
15/05/2019 12:46:40 80.87 79.97 81.77 78 77.9 78.8 86.45 86.49 87.84 85.2 85.2 85
15/05/2019 12:46:41 81.98 81.49 81.77 78 77.9 78.8 87.42 87.26 87.84 85.2 85.2 85
15/05/2019 12:46:42 81.37 82.07 82.07 78 77.9 78.8 87.26 87.49 87.84 85.2 85.2 85
15/05/2019 12:46:43 79.82 81.17 82.07 78 77.9 78.8 86.41 87.19 87.84 85.2 85.2 85
15/05/2019 12:46:44 82.11 81.61 82.07 78.1 77.9 78.8 87.48 87.34 87.84 85.2 85.2 85
15/05/2019 12:46:45 82.4 82.31 82.31 78.1 77.9 78.8 86.54 87.23 87.84 85.2 85.2 85
15/05/2019 12:46:46 82.22 82.57 82.57 78.1 77.9 78.8 86.52 86.82 87.84 85.2 85.3 85
15/05/2019 12:46:47 79.69 82.29 82.57 78.1 77.9 78.8 86.08 86.91 87.84 85.2 85.3 85
15/05/2019 12:46:48 80.88 81.01 82.57 78.2 77.9 78.8 85.93 86.21 87.84 85.2 85.3 85
15/05/2019 12:46:49 80.16 81.16 82.57 78.2 77.9 78.8 86.24 86.4 87.84 85.2 85.3 85
15/05/2019 12:46:50 79.19 80.67 82.57 78.2 77.9 78.8 85.21 86.22 87.84 85.2 85.3 85
15/05/2019 12:46:51 80.7 80.52 82.57 78.2 78 78.8 86.33 86.26 87.84 85.3 85.3 85
15/05/2019 12:46:52 78.24 80.24 82.57 78.2 78 78.8 85.93 86.36 87.84 85.3 85.3 85
15/05/2019 12:46:53 81.31 80.73 82.57 78.2 78 78.8 85.86 86.3 87.84 85.3 85.3 85
15/05/2019 12:46:54 79.39 80.77 82.57 78.2 78 78.8 84.24 85.8 87.84 85.3 85.3 85
15/05/2019 12:46:55 78.08 79.96 82.57 78.2 78 78.8 85.34 85.34 87.84 85.3 85.3 85
15/05/2019 12:46:56 80.48 80.12 82.57 78.3 78 78.8 86.17 85.94 87.84 85.3 85.3 85
15/05/2019 12:46:57 81.3 81.42 82.57 78.3 78 78.8 85.56 86.21 87.84 85.3 85.3 85
15/05/2019 12:46:58 81.87 81.48 82.57 78.3 78 78.8 86.01 85.85 87.84 85.3 85.3 85
15/05/2019 12:46:59 81.05 81.67 82.57 78.3 78 78.8 87.16 86.79 87.84 85.3 85.3 85
15/05/2019 12:47:00 78.78 81.76 82.57 78.3 78 78.8 85.06 87 87.84 85.3 85.3 85
15/05/2019 12:47:01 77.9 79.61 82.57 78.3 78 78.8 84.22 85.53 87.84 85.3 85.3 85
15/05/2019 12:47:02 80.21 79.97 82.57 78.3 78 78.8 85.97 85.61 87.84 85.3 85.3 85
15/05/2019 12:47:03 79.72 80.28 82.57 78.3 78 78.8 86.65 86.32 87.84 85.3 85.3 85
15/05/2019 12:47:04 81.28 80.91 82.57 78.4 78.1 78.8 87.17 86.97 87.84 85.3 85.3 85
15/05/2019 12:47:05 79.86 80.56 82.57 78.4 78.1 78.8 86.35 86.68 87.84 85.3 85.3 85
15/05/2019 12:47:06 80.97 80.8 82.57 78.4 78.1 78.8 85.87 86.81 87.84 85.3 85.3 85
15/05/2019 12:47:07 81.1 81.16 82.57 78.4 78.1 78.8 85.53 85.97 87.84 85.3 85.3 85
15/05/2019 12:47:08 77.58 81 82.57 78.4 78.1 78.8 84.12 85.68 87.49 85.3 85.3 85
15/05/2019 12:47:09 80.96 80.51 82.57 78.4 78.1 78.8 85.39 85.34 87.49 85.3 85.4 85
15/05/2019 12:47:10 80.19 80.69 82.57 78.4 78.1 78.8 86.55 86.21 87.49 85.3 85.4 85
15/05/2019 12:47:11 81.72 81.33 82.57 78.4 78.1 78.8 86.47 86.47 87.49 85.3 85.4 85
15/05/2019 12:47:12 80.78 81.32 82.57 78.4 78.1 78.8 86.13 86.48 87.34 85.4 85.4 85
15/05/2019 12:47:13 82 81.73 82.57 78.5 78.1 78.8 87.34 87.18 87.34 85.4 85.4 85
15/05/2019 12:47:14 81.91 82.09 82.57 78.5 78.1 78.8 87.13 87.33 87.33 85.4 85.4 85
15/05/2019 12:47:15 81.45 81.83 82.57 78.5 78.1 78.8 87.67 87.56 87.56 85.4 85.4 85
15/05/2019 12:47:16 82.11 82.45 82.45 78.5 78.2 78.8 87.1 87.69 87.69 85.4 85.4 85
15/05/2019 12:47:17 80.1 81.66 82.45 78.5 78.2 78.8 85.99 87.16 87.69 85.4 85.4 85
15/05/2019 12:47:18 78.5 80.64 82.45 78.5 78.2 78.8 86.02 86.59 87.69 85.4 85.4 85
15/05/2019 12:47:19 81.81 81.35 82.45 78.5 78.2 78.8 86.42 86.41 87.69 85.4 85.4 85
15/05/2019 12:47:20 81.97 81.92 82.45 78.6 78.2 78.8 85.97 86.41 87.69 85.4 85.4 85
15/05/2019 12:47:21 80.4 82.42 82.45 78.6 78.2 78.8 86.09 86.35 87.69 85.4 85.4 85
15/05/2019 12:47:22 80.4 80.66 82.45 78.6 78.2 78.8 86.35 86.44 87.69 85.4 85.4 85
15/05/2019 12:47:23 80.33 80.71 82.45 78.6 78.2 78.8 86.04 86.49 87.69 85.4 85.4 85
15/05/2019 12:47:24 81.2 81.08 82.45 78.6 78.2 78.8 86.21 86.32 87.69 85.4 85.4 85
15/05/2019 12:47:25 79.83 80.83 82.45 78.6 78.2 78.8 86.28 86.38 87.69 85.4 85.4 85
15/05/2019 12:47:26 78.94 80.52 82.45 78.6 78.2 78.8 85.88 86.47 87.69 85.4 85.4 85
15/05/2019 12:47:27 80.39 80.25 82.45 78.6 78.2 78.8 86.18 86.26 87.69 85.4 85.4 85
15/05/2019 12:47:28 81.31 81.05 82.45 78.6 78.2 78.8 86.72 86.52 87.69 85.4 85.4 85
15/05/2019 12:47:29 80.9 81.33 82.45 78.6 78.2 78.8 88.05 87.73 87.73 85.5 85.4 85
15/05/2019 12:47:30 80.63 81.07 82.45 78.7 78.2 78.8 87.2 87.91 87.91 85.5 85.4 85
15/05/2019 12:47:31 78.2 80.71 82.45 78.7 78.2 78.8 85.8 87.36 87.91 85.5 85.4 85.1
15/05/2019 12:47:32 81.29 80.81 82.45 78.7 78.2 78.8 86.13 86.61 87.91 85.5 85.4 85.1
15/05/2019 12:47:33 80.47 80.69 82.45 78.7 78.2 78.8 86.41 86.42 87.91 85.5 85.4 85.1
15/05/2019 12:47:34 77.01 80.63 82.45 78.7 78.2 78.8 84.49 86.41 87.91 85.5 85.4 85.1
15/05/2019 12:47:35 80.77 80.18 82.45 78.7 78.2 78.8 85.76 85.9 87.91 85.5 85.4 85.1
15/05/2019 12:47:36 79.74 80.87 82.45 78.7 78.2 78.8 83.68 85.55 87.91 85.5 85.4 85.1
15/05/2019 12:47:37 80.84 80.44 82.45 78.7 78.2 78.8 85.07 84.94 87.91 85.5 85.4 85.1
15/05/2019 12:47:38 81.34 81.12 82.45 78.7 78.3 78.8 86.76 86.35 87.91 85.5 85.4 85.1
15/05/2019 12:47:39 78.18 81.26 82.45 78.7 78.3 78.8 85.11 86.61 87.91 85.5 85.4 85.1
15/05/2019 12:47:40 79.74 80.07 82.45 78.7 78.3 78.8 84.05 85.41 87.91 85.5 85.4 85.1
15/05/2019 12:47:41 80.73 80.66 82.45 78.7 78.3 78.8 84.92 84.89 87.91 85.5 85.4 85.1
15/05/2019 12:47:42 75.81 79.93 82.45 78.7 78.3 78.8 83.46 84.79 87.91 85.5 85.4 85.1
15/05/2019 12:47:43 76.28 77.71 82.45 78.7 78.3 78.8 82.75 83.78 87.91 85.4 85.4 85.1
15/05/2019 12:47:44 76.46 77.33 82.45 78.7 78.3 78.8 83.37 83.97 87.91 85.4 85.4 85.1
15/05/2019 12:47:45 80.4 79.65 82.45 78.7 78.3 78.8 85.18 84.89 87.91 85.4 85.4 85.1
15/05/2019 12:47:46 81.75 81.12 82.42 78.7 78.3 78.8 86.16 85.75 87.91 85.3 85.4 85.1
15/05/2019 12:47:47 82.51 82.32 82.42 78.8 78.3 78.8 86.76 86.54 87.91 85.3 85.4 85.1
15/05/2019 12:47:48 79.91 81.77 82.42 78.8 78.3 78.8 84.12 86.23 87.91 85.3 85.4 85.1
15/05/2019 12:47:49 79.01 80.65 82.42 78.8 78.3 78.8 82.25 84.92 87.91 85.3 85.4 85.1
15/05/2019 12:47:50 79.59 80.13 82.42 78.8 78.3 78.8 82.06 83.52 87.91 85.3 85.4 85.1
15/05/2019 12:47:51 77.7 79.58 82.32 78.8 78.3 78.8 81.45 82.58 87.91 85.3 85.4 85.1
15/05/2019 12:47:52 72.71 78.28 82.32 78.8 78.3 78.8 81.07 81.79 87.91 85.2 85.4 85.1
15/05/2019 12:47:53 70.46 75.68 82.32 78.7 78.3 78.8 81.92 82.15 87.91 85.2 85.4 85.1
15/05/2019 12:47:54 69.97 73.11 82.32 78.7 78.3 78.8 80.85 81.77 87.91 85.2 85.4 85.1
15/05/2019 12:47:55 68.8 71.25 82.32 78.7 78.3 78.8 80.34 81.08 87.91 85.2 85.4 85.1
15/05/2019 12:47:56 68 70.06 82.32 78.7 78.3 78.8 81.24 81.12 87.91 85.2 85.4 85
15/05/2019 12:47:57 66.04 68.79 82.32 78.7 78.3 78.8 81.22 81.28 87.91 85.2 85.4 85
15/05/2019 12:47:58 66.45 67.17 82.32 78.7 78.3 78.8 81.86 81.97 87.91 85.2 85.4 85
15/05/2019 12:47:59 73.81 72.75 82.32 78.7 78.3 78.8 84.96 84 87.91 85.1 85.4 85
15/05/2019 12:48:00 65.09 71.6 82.32 78.6 78.3 78.8 82.86 83.95 87.36 85.1 85.4 85
15/05/2019 12:48:01 65.6 68.73 82.32 78.6 78.3 78.8 79.03 83.26 86.61 85.1 85.3 85
15/05/2019 12:48:02 69.72 69.42 82.32 78.6 78.3 78.8 81.39 81.44 86.61 85.1 85.3 85
15/05/2019 12:48:03 69.34 69.68 82.32 78.6 78.3 78.8 82.54 82.27 86.61 85.1 85.3 85
15/05/2019 12:48:04 65.92 69.46 82.32 78.6 78.3 78.8 81.83 82.14 86.61 85.1 85.3 85
15/05/2019 12:48:05 68.45 68.52 82.32 78.6 78.3 78.8 80.92 82.17 86.61 85.1 85.3 85
15/05/2019 12:48:06 66.43 68.14 82.32 78.6 78.2 78.8 83.19 82.79 86.61 85.1 85.3 85
15/05/2019 12:48:07 66.21 67.11 82.32 78.5 78.2 78.8 82.9 82.96 86.61 85.1 85.3 85
15/05/2019 12:48:08 69.02 68.48 82.32 78.5 78.2 78.8 83.33 83.62 86.61 85.1 85.3 85
15/05/2019 12:48:09 68.56 68.94 82.32 78.5 78.2 78.8 89.81 88.45 88.45 85.1 85.3 85
15/05/2019 12:48:10 66.38 68.39 82.32 78.5 78.2 78.8 85.21 88.75 88.75 85.1 85.3 85
15/05/2019 12:48:11 67.86 68.04 82.32 78.5 78.2 78.8 83.22 86.43 88.75 85.1 85.3 85
15/05/2019 12:48:12 66.3 67.33 82.32 78.5 78.2 78.8 87.1 86.95 88.75 85.1 85.3 85
15/05/2019 12:48:13 66.91 66.95 82.32 78.5 78.2 78.8 86.15 87.77 88.75 85.1 85.3 85
15/05/2019 12:48:14 69.13 68.75 82.32 78.5 78.2 78.8 81.9 85.99 88.75 85 85.3 85
15/05/2019 12:48:15 77.73 76.23 82.32 78.5 78.2 78.8 84.46 84.46 88.75 85 85.3 85
15/05/2019 12:48:16 78.26 77.9 82.32 78.5 78.2 78.8 86.73 86.13 88.75 85 85.3 85
15/05/2019 12:48:17 76.5 77.93 81.77 78.5 78.2 78.8 84.94 86.28 88.75 85 85.3 85
15/05/2019 12:48:18 79.28 78.53 80.65 78.5 78.2 78.8 86.32 86.07 88.75 85 85.3 85
15/05/2019 12:48:19 82.32 81.74 81.74 78.5 78.2 78.8 87.6 87.29 88.75 85 85.3 85
15/05/2019 12:48:20 82.56 83.08 83.08 78.5 78.2 78.8 87.9 88.38 88.75 85 85.4 85
15/05/2019 12:48:21 83.67 83.65 83.65 78.5 78.3 78.8 87.43 87.96 88.75 85 85.4 85
15/05/2019 12:48:22 79.02 82.61 83.65 78.5 78.3 78.8 84.82 87.13 88.75 85 85.4 85.1
15/05/2019 12:48:23 80.89 81.23 83.65 78.5 78.3 78.8 85.65 86 88.75 85 85.4 85.1
15/05/2019 12:48:24 79.48 80.7 83.65 78.5 78.3 78.8 85.5 85.9 88.75 85 85.4 85.1
15/05/2019 12:48:25 79.72 80.36 83.65 78.5 78.3 78.8 85.06 85.54 88.75 85 85.4 85.1
15/05/2019 12:48:26 82.7 82.3 83.65 78.5 78.3 78.8 87.27 86.91 88.75 85 85.4 85.1
15/05/2019 12:48:27 83.85 83.82 83.82 78.6 78.3 78.8 87.6 87.75 88.75 85 85.4 85.1
15/05/2019 12:48:28 82.5 83.02 83.82 78.6 78.3 78.8 85.96 87.12 88.75 85 85.4 85.1
15/05/2019 12:48:29 80.45 82.98 83.82 78.6 78.3 78.8 84.61 86.58 88.75 85 85.4 85.1
15/05/2019 12:48:30 78.78 81.24 83.82 78.6 78.3 78.8 85.75 85.55 88.75 85 85.4 85.1
15/05/2019 12:48:31 76.48 79.63 83.82 78.5 78.3 78.8 85.65 86.22 88.75 85 85.4 85.1
15/05/2019 12:48:32 80.35 80.02 83.82 78.6 78.3 78.8 84.96 85.36 88.75 85 85.4 85.1
15/05/2019 12:48:33 80.96 80.97 83.82 78.6 78.3 78.8 84.52 85.39 88.75 85.1 85.4 85.1
15/05/2019 12:48:34 81.44 81.27 83.82 78.6 78.3 78.8 84.78 85 88.75 85.1 85.4 85.1
15/05/2019 12:48:35 82.12 81.91 83.82 78.6 78.3 78.8 85.81 85.63 88.75 85.1 85.4 85.1
15/05/2019 12:48:36 80.07 81.6 83.82 78.7 78.3 78.8 84.85 85.38 88.75 85.1 85.4 85.1
15/05/2019 12:48:37 79.7 80.87 83.82 78.7 78.3 78.8 84.94 85.27 88.75 85 85.4 85.1
15/05/2019 12:48:38 82.77 82.36 83.82 78.7 78.4 78.8 86.15 85.99 88.75 85 85.4 85.1
15/05/2019 12:48:39 79.96 82.09 83.82 78.7 78.4 78.8 84.53 85.79 88.75 85 85.4 85.1
15/05/2019 12:48:40 80.82 81.35 83.82 78.7 78.4 78.8 84.85 85.35 88.38 85 85.4 85.1
15/05/2019 12:48:41 79.9 81.66 83.82 78.8 78.4 78.8 83.58 85.23 88.38 85 85.4 85
15/05/2019 12:48:42 80.41 80.68 83.82 78.8 78.4 78.8 84.4 84.55 88.38 85 85.4 85
15/05/2019 12:48:43 80.19 80.49 83.82 78.8 78.4 78.8 84.22 84.48 88.38 85 85.4 85
15/05/2019 12:48:44 79.96 80.63 83.82 78.8 78.4 78.8 83.81 84.32 88.38 85.1 85.4 85
15/05/2019 12:48:45 80.62 80.54 83.82 78.8 78.4 78.8 84.86 84.63 88.38 85.1 85.4 85
15/05/2019 12:48:46 80.17 80.67 83.82 78.8 78.4 78.8 84.4 84.65 88.38 85.1 85.4 85
15/05/2019 12:48:47 80.55 81.24 83.82 78.9 78.4 78.8 84.9 85.33 88.38 85.1 85.4 85
15/05/2019 12:48:48 81.45 81.24 83.82 78.9 78.4 78.8 85.24 85.3 88.38 85.1 85.4 85
15/05/2019 12:48:49 80.3 80.97 83.82 78.9 78.4 78.8 84.48 84.69 88.38 85.1 85.4 85
15/05/2019 12:48:50 80.15 80.63 83.82 78.9 78.4 78.8 83.8 84.71 87.96 85.1 85.4 85
15/05/2019 12:48:51 80.86 81.05 83.82 78.9 78.4 78.8 84.15 84.36 87.75 85.1 85.4 85
15/05/2019 12:48:52 80.84 82.12 83.82 78.9 78.4 78.8 84.39 84.93 87.75 85.1 85.4 85
15/05/2019 12:48:53 72.77 80.49 83.82 79 78.4 78.8 82.28 84.14 87.75 85.1 85.4 85
15/05/2019 12:48:54 77.08 77.48 83.82 79 78.4 78.8 83.76 83.6 87.75 85.1 85.4 85
15/05/2019 12:48:55 78.44 78.85 83.82 79 78.4 78.8 83.94 84.31 87.75 85.1 85.4 85
15/05/2019 12:48:56 77.44 77.91 83.82 79 78.4 78.8 83.26 83.67 87.75 85.1 85.4 85
15/05/2019 12:48:57 79.76 79.23 83.02 79 78.4 78.8 84.57 84.3 87.12 85.1 85.4 85
15/05/2019 12:48:58 79.53 79.75 82.98 79 78.4 78.8 84.7 84.67 86.58 85.2 85.4 85
15/05/2019 12:48:59 77.06 79.42 82.36 79 78.4 78.8 83.6 84.64 86.22 85.2 85.4 85
15/05/2019 12:49:00 80.52 79.87 82.36 79 78.4 78.8 85.71 85.19 86.22 85.2 85.4 85
15/05/2019 12:49:01 77.36 79.74 82.36 79.1 78.4 78.8 83.11 84.86 85.99 85.2 85.4 85
15/05/2019 12:49:02 74.46 78.48 82.36 79.1 78.4 78.8 82.43 84.03 85.99 85.2 85.4 85
15/05/2019 12:49:03 77.92 77.84 82.36 79.1 78.4 78.8 84.09 83.97 85.99 85.2 85.4 85
15/05/2019 12:49:04 76.73 77.75 82.36 79.1 78.4 78.8 83.67 83.91 85.99 85.2 85.4 85
15/05/2019 12:49:05 75.99 77.19 82.36 79.1 78.4 78.8 82.87 83.87 85.99 85.2 85.4 85
15/05/2019 12:49:06 79.26 78.41 82.36 79.1 78.4 78.8 84.78 84.26 85.99 85.2 85.4 85
15/05/2019 12:49:07 75.99 78.32 82.36 79.1 78.4 78.8 82.35 84.2 85.99 85.2 85.4 85
15/05/2019 12:49:08 76.6 77.81 82.12 79.1 78.4 78.8 83.06 83.82 85.79 85.2 85.4 85
15/05/2019 12:49:09 78.85 78.4 82.12 79.1 78.4 78.8 85.21 84.63 85.35 85.2 85.4 85
15/05/2019 12:49:10 77.01 78.12 82.12 79 78.4 78.8 83.8 84.27 85.33 85.2 85.4 85
15/05/2019 12:49:11 79.53 78.97 82.12 79 78.4 78.8 85.9 85.37 85.37 85.2 85.4 85
15/05/2019 12:49:12 78.03 78.98 82.12 79 78.4 78.8 85 85.54 85.54 85.2 85.4 85
15/05/2019 12:49:13 77.08 78.56 82.12 79 78.4 78.8 85 85.33 85.54 85.2 85.4 85
15/05/2019 12:49:14 75.8 77.54 82.12 79 78.4 78.8 84.41 84.93 85.54 85.2 85.4 85
15/05/2019 12:49:15 77.33 77.33 82.12 79 78.4 78.8 84.49 84.93 85.54 85.2 85.4 85
15/05/2019 12:49:16 74.77 76.91 82.12 79 78.4 78.8 82.7 84.48 85.54 85.2 85.4 85
15/05/2019 12:49:17 76.63 76.84 82.12 79 78.4 78.8 83.52 83.6 85.54 85.2 85.4 85
15/05/2019 12:49:18 81.11 79.76 82.12 79 78.4 78.8 86.35 85.62 85.62 85.2 85.3 85
15/05/2019 12:49:19 82.5 81.9 82.12 79.1 78.4 78.8 85.68 85.86 85.86 85.2 85.3 85
15/05/2019 12:49:20 80.62 81.68 82.12 79.1 78.4 78.8 84.83 85.63 85.86 85.2 85.3 85
15/05/2019 12:49:21 81.88 81.96 82.12 79.1 78.4 78.8 86.26 85.88 85.88 85.2 85.3 85
15/05/2019 12:49:22 79.27 81.39 81.96 79.1 78.4 78.8 84.6 85.86 85.88 85.3 85.3 85
15/05/2019 12:49:23 75.69 80.15 81.96 79.1 78.4 78.8 83.36 85.09 85.88 85.3 85.3 85
15/05/2019 12:49:24 80.45 79.64 81.96 79.1 78.4 78.8 85.35 84.93 85.88 85.3 85.3 85
15/05/2019 12:49:25 80.29 80.23 81.96 79.1 78.4 78.8 85.22 85.29 85.88 85.3 85.3 85
15/05/2019 12:49:26 77.74 80.09 81.96 79.1 78.4 78.8 85.29 85.67 85.88 85.3 85.3 85
15/05/2019 12:49:27 79.96 79.65 81.96 79.2 78.4 78.8 86.67 86.1 86.1 85.3 85.3 85
15/05/2019 12:49:28 80.23 80.29 81.96 79.2 78.4 78.8 85.78 86.14 86.14 85.3 85.3 85
15/05/2019 12:49:29 76.11 80.28 81.96 79.2 78.4 78.8 83.31 86.1 86.14 85.3 85.3 85
15/05/2019 12:49:30 77.72 78.03 81.96 79.2 78.4 78.8 84.38 84.55 86.14 85.3 85.3 85
15/05/2019 12:49:31 80.48 79.75 81.96 79.2 78.4 78.8 86.52 85.89 86.14 85.3 85.2 85
15/05/2019 12:49:32 78.91 80.07 81.96 79.2 78.4 78.8 85.77 85.99 86.14 85.3 85.2 85
15/05/2019 12:49:33 77.74 78.8 81.96 79.2 78.4 78.8 85.64 85.92 86.14 85.3 85.2 85
15/05/2019 12:49:34 78.98 78.94 81.96 79.2 78.4 78.8 84.9 85.84 86.14 85.4 85.2 85
15/05/2019 12:49:35 78.37 79 81.96 79.2 78.4 78.8 84.39 85.17 86.14 85.4 85.2 85
15/05/2019 12:49:36 80.92 80.84 81.96 79.2 78.4 78.8 86.12 85.64 86.14 85.4 85.2 85
15/05/2019 12:49:37 77.95 79.54 81.96 79.2 78.4 78.8 84.5 85.48 86.14 85.4 85.2 85
15/05/2019 12:49:38 78.59 78.94 81.96 79.2 78.4 78.8 84.1 84.99 86.14 85.4 85.2 85
15/05/2019 12:49:39 78.95 79.1 81.96 79.2 78.4 78.8 85.44 85.16 86.14 85.4 85.2 85
15/05/2019 12:49:40 82.74 82.46 82.46 79.2 78.4 78.8 86.45 86.6 86.6 85.4 85.2 85
15/05/2019 12:49:41 80.77 81.56 82.46 79.2 78.4 78.8 84.22 85.92 86.6 85.4 85.2 85
15/05/2019 12:49:42 82.39 82.68 82.68 79.3 78.4 78.8 85.44 85.96 86.6 85.4 85.2 85
15/05/2019 12:49:43 80.96 81.9 82.68 79.3 78.4 78.8 85.03 85.49 86.6 85.4 85.2 85
15/05/2019 12:49:44 79.02 81.62 82.68 79.3 78.4 78.8 84.17 85.27 86.6 85.4 85.2 85
15/05/2019 12:49:45 79.43 80.35 82.68 79.3 78.4 78.8 84.31 84.69 86.6 85.4 85.2 85
15/05/2019 12:49:46 79.14 79.56 82.68 79.3 78.4 78.8 84.25 84.54 86.6 85.4 85.2 85
15/05/2019 12:49:47 77.96 79.46 82.68 79.3 78.4 78.8 83.43 84.3 86.6 85.4 85.2 85
15/05/2019 12:49:48 81.33 80.74 82.68 79.3 78.4 78.8 85.13 84.9 86.6 85.4 85.2 85
15/05/2019 12:49:49 78.8 80.63 82.68 79.3 78.4 78.8 84.12 84.97 86.6 85.4 85.2 85
15/05/2019 12:49:50 80.16 79.98 82.68 79.3 78.4 78.8 84.63 84.65 86.6 85.4 85.2 85
15/05/2019 12:49:51 80.94 80.94 82.68 79.3 78.4 78.8 84.9 85.03 86.6 85.4 85.2 85
15/05/2019 12:49:52 81.18 81.44 82.68 79.3 78.4 78.8 85.41 85.42 86.6 85.4 85.2 85
15/05/2019 12:49:53 80.3 81.38 82.68 79.3 78.4 78.8 85.24 85.45 86.6 85.4 85.2 85
15/05/2019 12:49:54 81.87 81.65 82.68 79.4 78.4 78.8 85.62 85.61 86.6 85.4 85.2 85
15/05/2019 12:49:55 78 81.29 82.68 79.4 78.4 78.8 83.89 85.43 86.6 85.4 85.2 85
15/05/2019 12:49:56 79.16 79.75 82.68 79.4 78.4 78.8 84.14 84.44 86.6 85.4 85.2 85
15/05/2019 12:49:57 81.1 80.88 82.68 79.4 78.5 78.8 85.01 84.94 86.6 85.4 85.2 85
15/05/2019 12:49:58 80.61 80.8 82.68 79.4 78.5 78.8 84.81 84.9 86.6 85.4 85.2 85
15/05/2019 12:49:59 80.09 80.8 82.68 79.4 78.5 78.8 84.45 84.9 86.6 85.4 85.2 85
15/05/2019 12:50:00 80.21 80.72 82.68 79.4 78.5 78.8 85.18 85.3 86.6 85.4 85.2 85
15/05/2019 12:50:01 80.99 81.1 82.68 79.4 78.5 78.8 85.08 85.36 86.6 85.4 85.2 85
15/05/2019 12:50:02 80.67 81.4 82.68 79.4 78.5 78.8 84.96 85.37 86.6 85.4 85.2 85
15/05/2019 12:50:03 83.04 82.89 82.89 79.5 78.5 78.8 86.28 86.06 86.6 85.4 85.2 85
15/05/2019 12:50:04 81.56 82.44 82.89 79.5 78.5 78.8 85.51 86.09 86.6 85.4 85.2 85
15/05/2019 12:50:05 83.78 83.41 83.41 79.5 78.5 78.8 86.6 86.41 86.6 85.4 85.2 85
15/05/2019 12:50:06 79.68 83.03 83.41 79.5 78.5 78.8 84.63 86.21 86.6 85.4 85.2 85
15/05/2019 12:50:07 82.03 81.97 83.41 79.5 78.5 78.8 85.86 85.83 86.6 85.4 85.2 85
15/05/2019 12:50:08 81.78 82.04 83.41 79.6 78.5 78.8 85.66 85.86 86.6 85.4 85.2 85
15/05/2019 12:50:09 81.67 81.96 83.41 79.6 78.5 78.8 85.06 85.61 86.6 85.4 85.2 85
15/05/2019 12:50:10 79.86 81.62 83.41 79.6 78.5 78.8 85.05 85.23 86.41 85.4 85.2 85
15/05/2019 12:50:11 81.46 81.56 83.41 79.6 78.5 78.8 86.02 85.94 86.41 85.4 85.2 85
15/05/2019 12:50:12 81.42 81.52 83.41 79.6 78.5 78.8 85.72 85.81 86.41 85.4 85.2 85
15/05/2019 12:50:13 82.3 82.29 83.41 79.6 78.5 78.8 85.45 85.97 86.41 85.4 85.2 85
15/05/2019 12:50:14 78.88 81.87 83.41 79.6 78.5 78.8 84.06 85.41 86.41 85.4 85.2 85
15/05/2019 12:50:15 80.3 80.51 83.41 79.6 78.5 78.8 84.65 84.83 86.41 85.4 85.2 85
15/05/2019 12:50:16 79.62 80.18 83.41 79.6 78.5 78.8 85 84.95 86.41 85.4 85.2 85
15/05/2019 12:50:17 80.06 80.46 83.41 79.6 78.5 78.8 84.67 85.14 86.41 85.4 85.2 85
15/05/2019 12:50:18 79.29 79.93 83.41 79.7 78.5 78.8 84.2 84.65 86.41 85.4 85.2 85
15/05/2019 12:50:19 81.73 81.21 83.41 79.7 78.6 78.8 85.51 85.25 86.41 85.4 85.2 85
15/05/2019 12:50:20 79.52 81.14 83.41 79.7 78.6 78.8 84.16 85.11 86.41 85.4 85.2 85
15/05/2019 12:50:21 81.32 81.06 83.41 79.7 78.6 78.8 85.07 84.95 86.41 85.4 85.2 85
15/05/2019 12:50:22 78.56 80.9 83.41 79.7 78.6 78.8 83.67 84.89 86.41 85.4 85.2 85
15/05/2019 12:50:23 81.04 80.61 83.41 79.7 78.6 78.8 84.74 84.59 86.41 85.4 85.2 85
15/05/2019 12:50:24 81.14 81.04 83.41 79.7 78.6 78.8 84.9 84.86 86.41 85.4 85.2 85
15/05/2019 12:50:25 80.26 80.79 83.41 79.7 78.6 78.8 85.08 85.01 86.41 85.4 85.2 85
15/05/2019 12:50:26 81.19 81.33 83.41 79.7 78.6 78.8 87.52 87.07 87.07 85.4 85.2 85
15/05/2019 12:50:27 80.1 81.31 83.41 79.7 78.6 78.8 86.44 87.06 87.07 85.4 85.2 85
15/05/2019 12:50:28 82.1 81.86 83.41 79.7 78.6 78.8 89.2 88.75 88.75 85.4 85.2 85
15/05/2019 12:50:29 82.12 81.99 83.41 79.8 78.6 78.8 90.42 89.89 89.89 85.5 85.2 85
15/05/2019 12:50:30 82.76 82.63 83.41 79.8 78.6 78.8 91.28 90.8 90.8 85.5 85.2 85
15/05/2019 12:50:31 82.76 82.95 83.41 79.8 78.6 78.8 90.09 90.78 90.8 85.5 85.3 85
15/05/2019 12:50:32 84.07 83.9 83.9 79.8 78.6 78.8 89.39 90.47 90.8 85.6 85.3 85
15/05/2019 12:50:33 80.38 83.6 83.9 79.8 78.6 78.8 87.18 89.68 90.8 85.6 85.3 85
15/05/2019 12:50:34 80.8 81.83 83.9 79.8 78.6 78.8 86.06 88.29 90.8 85.6 85.3 85
15/05/2019 12:50:35 82.59 82.42 83.9 79.8 78.6 78.8 87.47 87.43 90.8 85.6 85.3 85
15/05/2019 12:50:36 82.58 84.04 84.04 79.9 78.6 78.8 87.65 88.38 90.8 85.6 85.3 85
15/05/2019 12:50:37 80.96 81.68 84.04 79.9 78.7 78.8 86.52 87.35 90.8 85.6 85.3 85
15/05/2019 12:50:38 80.26 82.72 84.04 79.9 78.7 78.8 85.22 87.18 90.8 85.6 85.3 85
15/05/2019 12:50:39 76.95 79.9 84.04 79.9 78.7 78.8 85.05 85.71 90.8 85.6 85.3 85
15/05/2019 12:50:40 77.18 78.27 84.04 79.9 78.7 78.8 85.39 85.42 90.8 85.6 85.3 85
15/05/2019 12:50:41 78.43 78.32 84.04 79.9 78.7 78.8 86.89 86.41 90.8 85.6 85.3 85
15/05/2019 12:50:42 80.78 79.85 84.04 79.9 78.7 78.8 87.18 87.15 90.8 85.6 85.3 85
15/05/2019 12:50:43 81.55 81.23 84.04 79.9 78.7 78.8 89.07 88.53 90.8 85.6 85.3 85
15/05/2019 12:50:44 77 81.23 84.04 79.9 78.7 78.8 87.73 88.56 90.8 85.6 85.3 85
15/05/2019 12:50:45 77.96 78.94 84.04 79.9 78.7 78.8 85.69 88 90.8 85.6 85.3 85
15/05/2019 12:50:46 80.3 80.05 84.04 79.9 78.7 78.8 88.55 88.26 90.8 85.6 85.3 85
15/05/2019 12:50:47 81.43 81.26 84.04 79.9 78.7 78.8 87 88.27 90.8 85.7 85.3 85
15/05/2019 12:50:48 77.16 80.94 84.04 79.9 78.7 78.8 84.02 87.34 90.8 85.6 85.3 85
15/05/2019 12:50:49 75.44 78.89 84.04 79.9 78.7 78.8 84.48 85.47 90.8 85.6 85.3 85
15/05/2019 12:50:50 77.69 78.19 84.04 79.9 78.7 78.8 85.48 85.68 90.8 85.6 85.3 85
15/05/2019 12:50:51 76.15 77.27 84.04 79.8 78.7 78.8 83.36 85.13 90.8 85.6 85.3 85
15/05/2019 12:50:52 75.92 76.91 84.04 79.8 78.7 78.8 83.28 84.34 90.8 85.6 85.3 85
15/05/2019 12:50:53 72.3 76.05 84.04 79.8 78.7 78.8 81.56 83.51 90.8 85.6 85.3 85
15/05/2019 12:50:54 78.55 77.17 84.04 79.8 78.7 78.8 85.04 84.25 90.8 85.6 85.3 85
15/05/2019 12:50:55 77.28 77.37 84.04 79.8 78.7 78.8 83.71 84.47 90.8 85.6 85.3 85
15/05/2019 12:50:56 75.04 77.35 84.04 79.8 78.7 78.8 82.19 83.84 90.8 85.6 85.3 85
15/05/2019 12:50:57 81.36 79.82 84.04 79.8 78.7 78.8 86.07 85.07 90.8 85.6 85.3 85
15/05/2019 12:50:58 77.32 79.63 84.04 79.8 78.7 78.8 82.79 85 90.8 85.6 85.3 85
15/05/2019 12:50:59 77.91 78.88 84.04 79.8 78.7 78.8 83.39 83.95 90.8 85.6 85.3 85
15/05/2019 12:51:00 76.55 78.53 84.04 79.8 78.7 78.8 83.49 83.71 90.78 85.6 85.3 85
15/05/2019 12:51:01 75.98 77.45 84.04 79.8 78.7 78.8 83.19 83.77 90.47 85.6 85.3 85
15/05/2019 12:51:02 75.32 76.8 84.04 79.8 78.7 78.8 83.66 83.71 89.68 85.6 85.3 85
15/05/2019 12:51:03 78.59 77.62 84.04 79.8 78.7 78.8 84.49 84.14 88.56 85.6 85.3 85
15/05/2019 12:51:04 80.58 79.69 84.04 79.8 78.7 78.8 84.32 84.55 88.56 85.6 85.3 85
15/05/2019 12:51:05 74 79.5 84.04 79.8 78.7 78.8 82.25 84.13 88.56 85.6 85.3 85
15/05/2019 12:51:06 79.81 79.06 82.72 79.8 78.7 78.8 84.69 84.03 88.56 85.6 85.3 85
15/05/2019 12:51:07 76.74 78.79 82.72 79.8 78.7 78.8 83.57 84.21 88.56 85.5 85.3 85
15/05/2019 12:51:08 78.02 78.29 81.26 79.8 78.7 78.8 83.71 83.97 88.56 85.5 85.3 85
15/05/2019 12:51:09 77.65 78.36 81.26 79.7 78.7 78.8 84.54 84.43 88.56 85.5 85.3 85
15/05/2019 12:51:10 76.16 77.38 81.26 79.7 78.7 78.8 82.46 84.11 88.56 85.5 85.3 85
15/05/2019 12:51:11 76.06 76.64 81.26 79.7 78.7 78.8 82.97 83.11 88.56 85.5 85.3 85
15/05/2019 12:51:12 78.21 77.93 81.26 79.7 78.7 78.8 83.73 83.66 88.56 85.5 85.3 85
15/05/2019 12:51:13 76.05 77.75 81.26 79.7 78.7 78.8 83.76 83.85 88.56 85.5 85.3 85
15/05/2019 12:51:14 77.85 77.58 81.26 79.7 78.7 78.8 84.61 84.57 88.27 85.5 85.3 85
15/05/2019 12:51:15 77.89 78.02 81.26 79.7 78.7 78.8 84.59 84.65 88.27 85.5 85.3 85
15/05/2019 12:51:16 78.85 78.74 81.26 79.7 78.7 78.8 84.88 84.87 88.27 85.5 85.3 85
15/05/2019 12:51:17 78.85 79.81 80.94 79.7 78.7 78.8 84.39 85.33 87.34 85.5 85.3 85
15/05/2019 12:51:18 80.57 79.79 79.82 79.7 78.7 78.8 84.88 84.84 85.68 85.5 85.3 85
15/05/2019 12:51:19 80.3 80.53 80.53 79.7 78.7 78.8 84.33 84.76 85.68 85.5 85.3 85
15/05/2019 12:51:20 75.69 80.14 80.53 79.7 78.7 78.8 83 84.49 85.33 85.4 85.3 85
15/05/2019 12:51:21 77.87 78.16 80.53 79.7 78.7 78.8 84.38 84.22 85.33 85.4 85.3 85
15/05/2019 12:51:22 76.84 77.9 80.53 79.7 78.7 78.8 84.48 84.47 85.33 85.4 85.3 85
15/05/2019 12:51:23 77.28 77.59 80.53 79.7 78.7 78.8 83.25 84.38 85.33 85.4 85.3 85
15/05/2019 12:51:24 80.05 79.22 80.53 79.7 78.7 78.8 84.66 84.36 85.33 85.4 85.3 85
15/05/2019 12:51:25 81.81 81.18 81.18 79.7 78.7 78.8 85.5 85.33 85.33 85.4 85.3 85
15/05/2019 12:51:26 76.73 81.04 81.18 79.7 78.7 78.8 83.76 85.13 85.33 85.4 85.3 85
15/05/2019 12:51:27 77.29 78.87 81.18 79.7 78.7 78.8 83.9 84.23 85.33 85.4 85.3 85
15/05/2019 12:51:28 78.39 78.56 81.18 79.7 78.7 78.8 84.71 84.55 85.33 85.4 85.3 85
15/05/2019 12:51:29 77.53 78.19 81.18 79.7 78.7 78.8 84.91 85.09 85.33 85.4 85.3 85
15/05/2019 12:51:30 78.15 78.05 81.18 79.7 78.7 78.8 84.24 84.68 85.33 85.4 85.3 85
15/05/2019 12:51:31 77.27 78.03 81.18 79.7 78.7 78.8 85.37 85.14 85.33 85.4 85.3 85
15/05/2019 12:51:32 79.26 79.13 81.18 79.7 78.7 78.8 84.89 85.37 85.37 85.4 85.2 85
15/05/2019 12:51:33 78.85 79.04 81.18 79.7 78.6 78.8 83.57 84.81 85.37 85.4 85.2 85
15/05/2019 12:51:34 85.29 84.04 84.04 79.7 78.7 78.8 87.99 87.07 87.07 85.4 85.2 85
15/05/2019 12:51:35 82.82 83.63 84.04 79.7 78.7 78.8 86.81 86.96 87.07 85.4 85.2 85
15/05/2019 12:51:36 83.75 84.01 84.04 79.8 78.7 78.8 86.83 87.33 87.33 85.4 85.2 85
15/05/2019 12:51:37 82.67 83.3 84.04 79.8 78.7 78.8 85.43 86.64 87.33 85.4 85.2 85
15/05/2019 12:51:38 79.95 83.13 84.04 79.8 78.7 78.8 84.2 85.93 87.33 85.4 85.2 85
15/05/2019 12:51:39 80.49 81.32 84.04 79.8 78.7 78.8 85.43 85.42 87.33 85.4 85.2 85
15/05/2019 12:51:40 80.1 80.65 84.04 79.8 78.7 78.8 85.87 85.73 87.33 85.4 85.2 85
15/05/2019 12:51:41 80.09 80.75 84.04 79.8 78.7 78.8 84.88 85.75 87.33 85.4 85.2 85
15/05/2019 12:51:42 80.43 81.02 84.04 79.8 78.7 78.8 85.19 85.45 87.33 85.3 85.2 85
15/05/2019 12:51:43 80.27 80.52 84.04 79.8 78.7 78.8 85.37 85.44 87.33 85.3 85.2 85
15/05/2019 12:51:44 80.92 80.94 84.04 79.8 78.7 78.8 86.06 85.91 87.33 85.3 85.2 85
15/05/2019 12:51:45 80.05 80.95 84.04 79.8 78.7 78.8 84.91 85.94 87.33 85.3 85.2 85
15/05/2019 12:51:46 81.39 81.23 84.04 79.8 78.7 78.8 85.64 85.63 87.33 85.3 85.2 85
15/05/2019 12:51:47 79.99 81.12 84.04 79.8 78.7 78.8 85.11 85.59 87.33 85.3 85.2 85
15/05/2019 12:51:48 81.89 81.58 84.04 79.8 78.7 78.8 87.11 86.55 87.33 85.3 85.2 85
15/05/2019 12:51:49 78.58 81.31 84.04 79.8 78.7 78.8 85.14 86.73 87.33 85.3 85.2 85
15/05/2019 12:51:50 78.89 79.83 84.04 79.8 78.7 78.8 84.24 85.48 87.33 85.3 85.2 85
15/05/2019 12:51:51 82.95 82.33 84.04 79.8 78.7 78.8 86.31 85.97 87.33 85.3 85.2 85
15/05/2019 12:51:52 79.35 81.33 84.04 79.8 78.7 78.8 85.62 85.84 87.33 85.3 85.2 85
15/05/2019 12:51:53 79.01 80.48 84.04 79.8 78.7 78.8 84.9 85.69 87.33 85.3 85.2 85
15/05/2019 12:51:54 76.88 79.59 84.04 79.8 78.7 78.8 83.6 85.19 87.33 85.3 85.2 85
15/05/2019 12:51:55 80.61 79.98 84.04 79.8 78.7 78.8 84.78 84.76 87.33 85.3 85.2 85
15/05/2019 12:51:56 78.27 79.97 84.04 79.8 78.7 78.8 84.15 84.76 87.33 85.3 85.2 85
15/05/2019 12:51:57 81.9 81.36 84.04 79.8 78.7 78.8 85.66 85.34 87.33 85.3 85.2 85
15/05/2019 12:51:58 80.86 81.16 84.04 79.8 78.8 78.8 84.87 85.3 87.33 85.3 85.2 85
15/05/2019 12:51:59 81.36 81.38 84.04 79.8 78.8 78.8 85.76 85.67 87.33 85.3 85.2 85
15/05/2019 12:52:00 81.58 81.86 84.04 79.8 78.8 78.8 85.94 85.98 87.33 85.3 85.2 85
15/05/2019 12:52:01 81.27 81.48 84.04 79.8 78.8 78.8 85.12 85.71 87.33 85.3 85.2 85
15/05/2019 12:52:02 83.08 82.56 84.04 79.8 78.8 78.8 86.05 85.95 87.33 85.3 85.2 85
15/05/2019 12:52:03 80.18 82.89 84.04 79.8 78.8 78.8 84.77 86.08 87.33 85.3 85.2 85
15/05/2019 12:52:04 78.18 80.86 84.01 79.8 78.8 78.8 84.09 85.06 87.33 85.3 85.2 85
15/05/2019 12:52:05 80.02 80.46 84.01 79.8 78.8 78.8 86.16 86 87.33 85.3 85.2 85
15/05/2019 12:52:06 78.78 80.27 83.3 79.8 78.8 78.8 85.1 85.65 86.73 85.3 85.2 85
15/05/2019 12:52:07 78.27 78.85 83.13 79.8 78.8 78.8 84.87 85.22 86.73 85.3 85.2 85
15/05/2019 12:52:08 78.24 78.76 82.89 79.8 78.8 78.8 85.83 85.65 86.73 85.3 85.2 85
15/05/2019 12:52:09 79.4 79.26 82.89 79.8 78.8 78.8 86.5 86.31 86.73 85.3 85.2 85
15/05/2019 12:52:10 81.76 81.1 82.89 79.8 78.8 78.8 88.64 88.08 88.08 85.3 85.2 85
15/05/2019 12:52:11 82.66 82.34 82.89 79.8 78.8 78.8 89.94 89.49 89.49 85.3 85.2 85
15/05/2019 12:52:12 81.96 82.66 82.89 79.8 78.8 78.8 89.35 89.69 89.69 85.3 85.2 85
15/05/2019 12:52:13 78.63 82.05 82.89 79.8 78.8 78.8 87.37 89.29 89.69 85.3 85.2 85
15/05/2019 12:52:14 79.56 80.28 82.89 79.8 78.8 78.8 87.48 88.65 89.69 85.3 85.2 85
15/05/2019 12:52:15 80.74 80.92 82.89 79.8 78.8 78.8 86.15 87.62 89.69 85.3 85.2 85
15/05/2019 12:52:16 79.82 80.32 82.89 79.7 78.8 78.8 86.37 86.72 89.69 85.3 85.2 85
15/05/2019 12:52:17 78.35 80.13 82.89 79.7 78.8 78.8 84.22 86.63 89.69 85.3 85.2 85
15/05/2019 12:52:18 76.96 79.11 82.89 79.7 78.8 78.8 82.83 85.26 89.69 85.3 85.2 85
15/05/2019 12:52:19 80 79.61 82.89 79.7 78.8 78.8 84.45 84.6 89.69 85.3 85.2 85
15/05/2019 12:52:20 79.7 79.85 82.89 79.7 78.8 78.8 84.42 84.49 89.69 85.3 85.2 85
15/05/2019 12:52:21 80.03 80.39 82.89 79.7 78.8 78.8 84.47 84.7 89.69 85.3 85.2 85
15/05/2019 12:52:22 80.02 80.65 82.89 79.7 78.8 78.8 83.76 84.76 89.69 85.3 85.2 85
15/05/2019 12:52:23 84.24 83.33 83.33 79.7 78.9 78.8 86.65 85.98 89.69 85.3 85.2 85
15/05/2019 12:52:24 81.44 82.48 83.33 79.7 78.9 78.8 85.09 85.59 89.69 85.3 85.2 85
15/05/2019 12:52:25 80.11 81.78 83.33 79.7 78.9 78.8 84.25 85.18 89.69 85.3 85.2 85
15/05/2019 12:52:26 82.5 82.34 83.33 79.8 78.9 78.8 86.11 85.87 89.69 85.3 85.2 85
15/05/2019 12:52:27 85.6 84.78 84.78 79.8 78.9 78.8 88.16 87.57 89.69 85.3 85.2 85
15/05/2019 12:52:28 84 84.8 84.8 79.8 78.9 78.8 87.08 87.59 89.69 85.3 85.2 85
15/05/2019 12:52:29 82.81 83.98 84.8 79.8 78.9 78.8 85.82 87.03 89.69 85.3 85.2 85
15/05/2019 12:52:30 83.27 83.77 84.8 79.8 78.9 78.8 85.99 86.43 89.69 85.3 85.2 85
15/05/2019 12:52:31 82.73 83.29 84.8 79.9 78.9 78.8 85.73 86.14 89.69 85.3 85.3 85
15/05/2019 12:52:32 82.5 83.08 84.8 79.9 78.9 78.8 85.85 86.18 89.69 85.3 85.3 85
15/05/2019 12:52:33 83.38 83.53 84.8 79.9 78.9 78.8 86.51 86.48 89.69 85.3 85.3 85
15/05/2019 12:52:34 78.63 83.18 84.8 79.9 78.9 78.8 83.98 86.36 89.69 85.3 85.3 85
15/05/2019 12:52:35 78.44 80.93 84.8 79.9 79 78.8 84.31 85.03 89.69 85.3 85.3 85
15/05/2019 12:52:36 79.97 80.26 84.8 79.9 79 78.8 84.9 84.91 89.69 85.3 85.3 85
15/05/2019 12:52:37 81.43 81.32 84.8 79.9 79 78.8 85.63 85.58 89.69 85.3 85.3 85
15/05/2019 12:52:38 82.59 82.51 84.8 79.9 79 78.8 86.26 86.35 89.69 85.3 85.3 85
15/05/2019 12:52:39 83.65 83.22 84.8 79.9 79 78.8 86.65 86.5 89.69 85.3 85.3 85
15/05/2019 12:52:40 84.76 84.48 84.8 79.9 79 78.8 87.55 87.35 89.69 85.3 85.3 85
15/05/2019 12:52:41 85.96 85.63 85.63 80 79 78.8 88 88.09 89.69 85.3 85.3 85
15/05/2019 12:52:42 82.95 85.31 85.63 80 79 78.8 85.94 87.57 89.29 85.3 85.3 85
15/05/2019 12:52:43 83.34 83.88 85.63 80 79 78.8 86 86.62 88.65 85.3 85.3 85
15/05/2019 12:52:44 84.94 84.68 85.63 80.1 79 78.8 86.9 86.85 88.09 85.3 85.3 85
15/05/2019 12:52:45 82.6 84.37 85.63 80.1 79 78.8 85.25 86.54 88.09 85.3 85.3 85
15/05/2019 12:52:46 78.51 83.35 85.63 80.1 79 78.8 81.47 85.72 88.09 85.3 85.3 85
15/05/2019 12:52:47 78.88 80.99 85.63 80.1 79 78.8 82.09 83.58 88.09 85.3 85.3 85
15/05/2019 12:52:48 79.88 81.04 85.63 80.1 79 78.8 84.21 84.18 88.09 85.3 85.2 85
15/05/2019 12:52:49 77.23 79.28 85.63 80 79 78.8 82.98 83.32 88.09 85.3 85.2 85
15/05/2019 12:52:50 72.64 78.1 85.63 80 79 78.8 80.54 83.2 88.09 85.3 85.2 85
15/05/2019 12:52:51 79.84 79.05 85.63 80 79.1 78.8 85.34 84.69 88.09 85.3 85.3 85
15/05/2019 12:52:52 79.69 79.41 85.63 80.1 79.1 78.8 87.11 86.65 88.09 85.3 85.3 85
15/05/2019 12:52:53 78.56 79.4 85.63 80.1 79.1 78.8 83.83 85.9 88.09 85.3 85.3 85
15/05/2019 12:52:54 78.94 79.59 85.63 80.1 79.1 78.8 85.32 85.88 88.09 85.4 85.3 85
15/05/2019 12:52:55 76.47 78.81 85.63 80.1 79.1 78.8 82.84 84.82 88.09 85.4 85.3 85
15/05/2019 12:52:56 80.38 79.94 85.63 80.1 79.1 78.8 84.11 84.23 88.09 85.4 85.3 85
15/05/2019 12:52:57 81.17 81.01 85.63 80.1 79.1 78.9 85.63 85.41 88.09 85.4 85.3 85
15/05/2019 12:52:58 78.83 80.36 85.63 80.1 79.1 78.9 84.19 84.98 88.09 85.4 85.3 85
15/05/2019 12:52:59 81.85 81.31 85.63 80.1 79.1 78.9 84.86 85.07 88.09 85.4 85.3 85
15/05/2019 12:53:00 82.55 82.39 85.63 80.2 79.1 78.9 85.35 85.38 88.09 85.4 85.3 85
15/05/2019 12:53:01 80.49 82.57 85.63 80.2 79.1 78.9 83.46 85.52 88.09 85.4 85.3 85
15/05/2019 12:53:02 77.57 80.59 85.63 80.2 79.1 78.9 82.63 83.87 88.09 85.4 85.3 85
15/05/2019 12:53:03 79.38 79.58 85.63 80.2 79.1 78.9 85.32 84.96 88.09 85.4 85.3 85
15/05/2019 12:53:04 78 79.57 85.63 80.2 79.1 78.9 84.47 84.98 88.09 85.4 85.3 85
15/05/2019 12:53:05 80.2 79.84 85.63 80.2 79.1 78.9 86.36 85.89 88.09 85.4 85.3 85
15/05/2019 12:53:06 78.26 79.89 85.63 80.2 79.1 78.9 84.92 86.07 88.09 85.4 85.3 85
15/05/2019 12:53:07 79.49 79.86 85.63 80.2 79.1 78.9 84.75 85.14 88.09 85.4 85.3 85.1
15/05/2019 12:53:08 80.43 80.53 85.63 80.2 79.1 78.9 85.28 85.42 88.09 85.4 85.3 85.1
15/05/2019 12:53:09 79.98 81.27 85.63 80.3 79.1 78.9 85.79 85.98 88.09 85.4 85.3 85.1
15/05/2019 12:53:10 80.51 80.61 85.63 80.3 79.1 78.9 84.71 85.57 88.09 85.4 85.3 85.1
15/05/2019 12:53:11 82.93 83.03 85.31 80.3 79.1 78.9 85.55 86.17 87.57 85.4 85.3 85.1
15/05/2019 12:53:12 78.14 81.63 84.68 80.3 79.1 78.9 82.98 85.09 86.85 85.4 85.3 85.1
15/05/2019 12:53:13 81.42 81.31 84.68 80.3 79.1 78.9 85.81 85.55 86.85 85.4 85.3 85.1
15/05/2019 12:53:14 78.63 81.15 84.37 80.3 79.1 78.9 84.05 85.46 86.65 85.4 85.3 85.1
15/05/2019 12:53:15 83.66 83.09 83.35 80.4 79.1 78.9 88.02 87.3 87.3 85.4 85.3 85.1
15/05/2019 12:53:16 79.44 82.74 83.09 80.4 79.1 78.9 86.3 87.24 87.3 85.4 85.3 85.1
15/05/2019 12:53:17 75.85 80.82 83.09 80.4 79.1 78.9 85.99 87.01 87.3 85.4 85.3 85.1
15/05/2019 12:53:18 80.64 80.01 83.09 80.4 79.1 78.9 85.44 86.56 87.3 85.4 85.3 85.1
15/05/2019 12:53:19 82.16 81.82 83.09 80.4 79.1 78.9 85.51 85.91 87.3 85.4 85.3 85.1
15/05/2019 12:53:20 82.3 82.36 83.09 80.4 79.2 78.9 84.85 85.45 87.3 85.4 85.3 85.1
15/05/2019 12:53:21 80.71 82.51 83.09 80.3 79.2 78.9 85.49 85.67 87.3 85.4 85.3 85.1
15/05/2019 12:53:22 82.88 82.63 83.09 80.4 79.2 78.9 86.44 86.51 87.3 85.4 85.3 85.1
15/05/2019 12:53:23 83.06 83.01 83.09 80.4 79.2 78.9 85.2 86.14 87.3 85.4 85.3 85.1
15/05/2019 12:53:24 79.42 82.89 83.09 80.4 79.2 78.9 83.64 85.52 87.3 85.4 85.3 85.1
15/05/2019 12:53:25 83.8 83.57 83.57 80.4 79.2 78.9 86.28 86.08 87.3 85.4 85.3 85.1
15/05/2019 12:53:26 81.78 83.08 83.57 80.4 79.2 78.9 85.58 86.19 87.3 85.4 85.3 85.1
15/05/2019 12:53:27 79.4 82.18 83.57 80.4 79.2 78.9 84.45 85.47 87.3 85.4 85.3 85.1
15/05/2019 12:53:28 80.87 81.19 83.57 80.4 79.2 78.9 83.98 84.96 87.3 85.4 85.3 85.1
15/05/2019 12:53:29 78.74 81.18 83.57 80.4 79.2 78.9 83.26 84.56 87.3 85.4 85.3 85.1
15/05/2019 12:53:30 78.33 79.6 83.57 80.4 79.2 78.9 83.9 83.98 87.3 85.4 85.3 85.1
15/05/2019 12:53:31 78.39 78.81 83.57 80.4 79.2 78.9 84.2 84.19 87.3 85.3 85.3 85.1
15/05/2019 12:53:32 81.49 81.13 83.57 80.4 79.2 78.9 85.15 85.04 87.3 85.3 85.3 85.1
15/05/2019 12:53:33 81.39 81.85 83.57 80.4 79.2 78.9 84.83 85.32 87.3 85.3 85.3 85.1
15/05/2019 12:53:34 80.81 81.36 83.57 80.4 79.2 78.9 85.15 85.14 87.3 85.3 85.3 85.1
15/05/2019 12:53:35 80.93 81.53 83.57 80.4 79.2 78.9 85.26 85.45 87.3 85.3 85.3 85.1
15/05/2019 12:53:36 80.71 81.73 83.57 80.4 79.2 78.9 84.33 85.46 87.3 85.3 85.3 85.1
15/05/2019 12:53:37 82.66 82.18 83.57 80.4 79.2 78.9 86.07 85.71 87.3 85.3 85.3 85.1
15/05/2019 12:53:38 79.74 82.26 83.57 80.4 79.2 78.9 83.88 85.74 87.3 85.3 85.3 85.1
15/05/2019 12:53:39 80.93 81.14 83.57 80.4 79.2 78.9 85.15 84.95 87.3 85.3 85.3 85.1
15/05/2019 12:53:40 80.21 81.42 83.57 80.4 79.2 78.9 84.63 85.26 87.3 85.3 85.3 85.1
15/05/2019 12:53:41 80.85 81.17 83.57 80.4 79.2 78.9 84.82 85.04 87.3 85.3 85.3 85.1
15/05/2019 12:53:42 80.86 81.68 83.57 80.4 79.2 78.9 84.91 85.3 87.3 85.3 85.3 85.1
15/05/2019 12:53:43 80.92 81.35 83.57 80.4 79.2 78.9 85.35 85.5 87.3 85.4 85.3 85.1
15/05/2019 12:53:44 76.98 80.8 83.57 80.4 79.2 78.9 83.44 85.03 87.3 85.4 85.3 85.1
15/05/2019 12:53:45 81.48 81.07 83.57 80.4 79.3 78.9 84.8 84.95 87.24 85.4 85.3 85.1
15/05/2019 12:53:46 80.26 80.88 83.57 80.4 79.3 78.9 84.78 84.81 87.01 85.4 85.3 85.1
15/05/2019 12:53:47 80.17 80.51 83.57 80.4 79.3 78.9 84.57 84.82 86.56 85.4 85.3 85.1
15/05/2019 12:53:48 80.58 80.73 83.57 80.4 79.3 78.9 84.69 84.8 86.51 85.3 85.3 85.1
15/05/2019 12:53:49 80.7 80.86 83.57 80.4 79.3 78.9 85.02 85.04 86.51 85.4 85.3 85.1
15/05/2019 12:53:50 84.03 83.33 83.57 80.4 79.3 78.9 87.44 86.9 86.9 85.4 85.3 85.1
15/05/2019 12:53:51 83.48 83.52 83.57 80.4 79.3 78.9 86.98 86.97 86.97 85.4 85.3 85.1
15/05/2019 12:53:52 83.65 83.77 83.77 80.4 79.3 78.9 87.98 87.73 87.73 85.4 85.3 85.1
15/05/2019 12:53:53 80.96 83.68 83.77 80.4 79.3 78.9 86.96 87.93 87.93 85.4 85.3 85.1
15/05/2019 12:53:54 78.48 81.84 83.77 80.4 79.3 78.9 86.65 87.11 87.93 85.4 85.3 85.1
15/05/2019 12:53:55 78.26 80.03 83.77 80.4 79.3 78.9 88.07 87.75 87.93 85.4 85.3 85.1
15/05/2019 12:53:56 83.11 82.62 83.77 80.4 79.3 78.9 88.18 88.36 88.36 85.4 85.3 85.1
15/05/2019 12:53:57 81.48 82.69 83.77 80.5 79.3 78.9 89.9 89.57 89.57 85.5 85.3 85.1
15/05/2019 12:53:58 80.07 81.92 83.77 80.5 79.3 78.9 89.7 89.91 89.91 85.5 85.4 85.1
15/05/2019 12:53:59 79.63 81.14 83.77 80.5 79.3 78.9 88.28 89.96 89.96 85.5 85.4 85.1
15/05/2019 12:54:00 78.9 80.67 83.77 80.5 79.3 78.9 84.49 88.8 89.96 85.5 85.4 85.1
15/05/2019 12:54:01 82.48 81.66 83.77 80.5 79.3 78.9 86.08 86.6 89.96 85.5 85.4 85.1
15/05/2019 12:54:02 82.8 82.75 83.77 80.5 79.3 78.9 86.41 86.71 89.96 85.5 85.4 85.1
15/05/2019 12:54:03 80.2 82.42 83.77 80.5 79.3 78.9 84.82 86.39 89.96 85.5 85.4 85.1
15/05/2019 12:54:04 80.45 81.82 83.77 80.5 79.3 78.9 84.65 85.82 89.96 85.5 85.4 85.1
15/05/2019 12:54:05 80.67 81.28 83.77 80.5 79.3 78.9 84.72 85.19 89.96 85.5 85.4 85.1
15/05/2019 12:54:06 79.59 81.75 83.77 80.5 79.3 78.9 84.83 85.4 89.96 85.5 85.4 85.1
15/05/2019 12:54:07 80.78 81.12 83.77 80.5 79.3 78.9 85 85.36 89.96 85.5 85.3 85.1
15/05/2019 12:54:08 79.07 80.61 83.77 80.5 79.3 78.9 84.65 84.97 89.96 85.6 85.4 85.1
15/05/2019 12:54:09 81.52 81.22 83.77 80.5 79.3 78.9 85.63 85.44 89.96 85.6 85.4 85.1
15/05/2019 12:54:10 80.72 81.25 83.77 80.5 79.3 78.9 86.05 85.96 89.96 85.6 85.4 85.1
15/05/2019 12:54:11 79.86 80.81 83.77 80.5 79.3 78.9 85.52 85.99 89.96 85.6 85.4 85.1
15/05/2019 12:54:12 81.36 81.26 83.77 80.6 79.3 78.9 85.34 85.81 89.96 85.6 85.4 85.1
15/05/2019 12:54:13 82.01 82.04 83.77 80.6 79.3 78.9 85.21 85.6 89.96 85.6 85.4 85.1
15/05/2019 12:54:14 84.96 83.98 83.98 80.6 79.4 78.9 87.54 86.84 89.96 85.6 85.4 85.1
15/05/2019 12:54:15 81.83 83.93 83.98 80.6 79.4 78.9 85.74 86.73 89.96 85.6 85.4 85.1
15/05/2019 12:54:16 82.26 83.17 83.98 80.6 79.4 78.9 86.04 86.67 89.96 85.6 85.4 85.1
15/05/2019 12:54:17 80.52 82.63 83.98 80.6 79.4 78.9 84.03 86.02 89.96 85.6 85.4 85.1
15/05/2019 12:54:18 78.54 81.52 83.98 80.6 79.4 78.9 83.57 85.02 89.96 85.6 85.4 85.1
15/05/2019 12:54:19 75.16 79.18 83.98 80.6 79.4 78.9 82.49 83.97 89.96 85.6 85.4 85.1
15/05/2019 12:54:20 78.11 78.19 83.98 80.6 79.4 78.9 83.56 83.48 89.96 85.6 85.4 85.1
15/05/2019 12:54:21 79.51 79.04 83.98 80.6 79.4 78.9 85.03 84.51 89.96 85.6 85.4 85.1
15/05/2019 12:54:22 79.15 79.19 83.98 80.6 79.4 78.9 83.34 84.5 89.96 85.6 85.4 85.1
15/05/2019 12:54:23 78.05 79.15 83.98 80.6 79.4 78.9 82 83.78 89.96 85.6 85.4 85.1
15/05/2019 12:54:24 75.56 78.46 83.98 80.6 79.4 78.9 80.21 82.69 89.96 85.5 85.4 85.1
15/05/2019 12:54:25 69.55 76.62 83.98 80.6 79.4 78.9 77.5 81.21 89.96 85.5 85.4 85.1
15/05/2019 12:54:26 65.67 73.5 83.98 80.6 79.4 78.9 78.38 79.13 89.96 85.5 85.4 85.1
15/05/2019 12:54:27 66.72 70.28 83.98 80.6 79.4 78.9 79.92 80.32 89.96 85.5 85.4 85.1
15/05/2019 12:54:28 63.59 68.31 83.98 80.6 79.4 78.9 77.67 79.16 89.96 85.5 85.4 85.1
15/05/2019 12:54:29 62.65 65.97 83.98 80.5 79.4 78.9 78.4 78.49 88.8 85.5 85.4 85.1
15/05/2019 12:54:30 62.59 64.19 83.98 80.5 79.4 78.9 80.01 80.27 86.84 85.5 85.3 85.1
15/05/2019 12:54:31 67.31 66.53 83.98 80.5 79.4 78.9 75.24 79.1 86.84 85.5 85.3 85.1
15/05/2019 12:54:32 70.69 69.67 83.98 80.5 79.4 78.9 78.57 78.42 86.84 85.5 85.3 85.1
15/05/2019 12:54:33 71.38 70.89 83.98 80.5 79.4 78.9 79.33 79.3 86.84 85.4 85.3 85.1
15/05/2019 12:54:34 73.13 72.48 83.98 80.5 79.4 78.9 83.23 82.14 86.84 85.4 85.3 85.1
15/05/2019 12:54:35 81.63 80.13 83.98 80.5 79.4 78.9 85.15 84.58 86.84 85.4 85.3 85.1
15/05/2019 12:54:36 72.83 79.27 83.98 80.5 79.4 78.9 82.81 84.16 86.84 85.4 85.3 85.1
15/05/2019 12:54:37 72.09 76.41 83.98 80.5 79.4 78.9 78.39 83.09 86.84 85.4 85.3 85.1
15/05/2019 12:54:38 63.15 74.15 83.98 80.5 79.4 78.9 75.77 80.69 86.84 85.4 85.3 85.1
15/05/2019 12:54:39 66.03 70.43 83.98 80.5 79.4 78.9 76.26 78.27 86.84 85.4 85.3 85.1
15/05/2019 12:54:40 63.19 68.18 83.98 80.5 79.4 78.9 75.85 77.27 86.84 85.4 85.3 85.1
15/05/2019 12:54:41 65.97 66.25 83.98 80.4 79.3 78.9 78.84 78.24 86.84 85.4 85.3 85.1
15/05/2019 12:54:42 63.93 65.87 83.98 80.4 79.3 78.9 79.79 79.48 86.84 85.4 85.3 85.1
15/05/2019 12:54:43 66.61 66.21 83.98 80.4 79.3 78.9 79.02 79.77 86.84 85.4 85.3 85.1
15/05/2019 12:54:44 67.19 67.04 83.93 80.4 79.3 78.9 85.28 84.61 86.73 85.4 85.3 85.1
15/05/2019 12:54:45 66.48 66.92 83.17 80.4 79.3 78.9 83.96 84.72 86.67 85.4 85.3 85.1
15/05/2019 12:54:46 68.01 67.86 82.63 80.4 79.3 78.9 77.81 84.08 86.02 85.3 85.3 85
15/05/2019 12:54:47 72.91 71.87 81.52 80.4 79.3 78.9 79.63 81.28 85.02 85.3 85.3 85
15/05/2019 12:54:48 74.16 73.43 80.13 80.3 79.3 78.9 80.4 80.8 84.72 85.3 85.3 85
15/05/2019 12:54:49 74.93 74.47 80.13 80.3 79.3 78.9 84.45 83.82 84.72 85.3 85.3 85
15/05/2019 12:54:50 75.81 75.63 80.13 80.3 79.3 78.9 84.5 84.44 84.72 85.3 85.3 85
15/05/2019 12:54:51 74.91 75.23 80.13 80.3 79.3 78.9 83.83 84.41 84.72 85.3 85.3 85
15/05/2019 12:54:52 76.3 76.42 80.13 80.3 79.3 78.9 82.57 83.82 84.72 85.3 85.3 85
15/05/2019 12:54:53 74.74 75.67 80.13 80.3 79.3 78.9 85.06 84.64 84.72 85.3 85.3 85
15/05/2019 12:54:54 74.05 75.25 80.13 80.3 79.3 78.9 83.26 84.61 84.72 85.3 85.3 85
15/05/2019 12:54:55 75.17 75.61 80.13 80.3 79.3 78.9 83.42 84.25 84.72 85.3 85.3 85
15/05/2019 12:54:56 74.85 75.1 80.13 80.3 79.3 78.9 85.87 85.29 85.29 85.3 85.3 85
15/05/2019 12:54:57 75.44 75.71 80.13 80.3 79.3 78.9 81.84 85.25 85.29 85.3 85.3 85
15/05/2019 12:54:58 74.16 75.26 80.13 80.2 79.3 78.8 81.31 83.29 85.29 85.3 85.3 85
15/05/2019 12:54:59 77.23 76.86 80.13 80.2 79.3 78.8 83.29 83.24 85.29 85.3 85.3 85
15/05/2019 12:55:00 76.09 76.51 80.13 80.2 79.3 78.8 82.31 82.81 85.29 85.3 85.3 85
15/05/2019 12:55:01 74.92 76.43 80.13 80.2 79.3 78.8 81.7 82.66 85.29 85.3 85.3 85
15/05/2019 12:55:02 76.8 76.99 80.13 80.2 79.3 78.8 83.2 83.25 85.29 85.3 85.3 85
15/05/2019 12:55:03 72.17 75.81 80.13 80.2 79.3 78.8 79.34 82.58 85.29 85.3 85.3 85
15/05/2019 12:55:04 74.75 74.83 80.13 80.2 79.3 78.8 81.47 81.6 85.29 85.3 85.3 85
15/05/2019 12:55:05 78.32 77.38 79.27 80.1 79.3 78.8 83.66 82.95 85.29 85.3 85.3 85
15/05/2019 12:55:06 78.52 78.39 78.39 80.1 79.3 78.8 83.16 83.25 85.29 85.3 85.3 85
15/05/2019 12:55:07 74.2 78.06 78.39 80.1 79.3 78.8 81.09 83 85.29 85.2 85.3 85
15/05/2019 12:55:08 78.62 78.29 78.39 80.1 79.3 78.8 83.34 83.03 85.29 85.2 85.3 85
15/05/2019 12:55:09 74.81 77.37 78.39 80.1 79.3 78.8 82.13 82.73 85.29 85.2 85.3 85
15/05/2019 12:55:10 76.26 76.25 78.39 80.1 79.3 78.8 82.89 82.75 85.29 85.2 85.3 85
15/05/2019 12:55:11 77.29 77.52 78.39 80.1 79.3 78.8 82.73 83.01 85.29 85.2 85.3 85
15/05/2019 12:55:12 75.75 77.32 78.39 80.1 79.3 78.8 82.7 83.02 85.29 85.2 85.2 85
15/05/2019 12:55:13 78.88 78.66 78.66 80 79.3 78.8 84.02 84.04 85.29 85.2 85.2 85
15/05/2019 12:55:14 72.56 77.86 78.66 80 79.3 78.8 81.6 83.48 85.29 85.2 85.2 85
15/05/2019 12:55:15 77.25 76.82 78.66 80 79.3 78.8 83.38 83.15 85.29 85.2 85.2 85
15/05/2019 12:55:16 80.96 80.43 80.43 80 79.3 78.8 84.93 84.57 85.29 85.2 85.2 85
15/05/2019 12:55:17 78.26 80.72 80.72 80 79.3 78.8 83.74 84.7 85.29 85.2 85.2 85
15/05/2019 12:55:18 76.79 78.93 80.72 80 79.3 78.8 82.99 84.03 85.29 85.2 85.2 85
15/05/2019 12:55:19 80.71 80.49 80.72 80 79.3 78.8 85.42 85.09 85.29 85.2 85.2 85
15/05/2019 12:55:20 78.3 79.56 80.72 80 79.3 78.8 83.92 84.81 85.29 85.2 85.2 85
15/05/2019 12:55:21 76.68 78.7 80.72 80 79.3 78.8 83.27 84.16 85.29 85.2 85.2 85
15/05/2019 12:55:22 80.54 79.93 80.72 80 79.3 78.8 85.08 84.75 85.29 85.2 85.2 85
15/05/2019 12:55:23 78.35 79.91 80.72 80 79.3 78.8 84.13 84.68 85.29 85.2 85.2 85
15/05/2019 12:55:24 77.16 78.97 80.72 80 79.3 78.8 83.83 84.4 85.29 85.2 85.2 85
15/05/2019 12:55:25 76.64 78.04 80.72 80 79.3 78.8 84.55 84.59 85.29 85.2 85.2 85
15/05/2019 12:55:26 76.96 77.34 80.72 80 79.3 78.8 83.24 84.32 85.25 85.2 85.2 85
15/05/2019 12:55:27 67.93 77.25 80.72 80 79.3 78.8 78.05 83.7 85.09 85.1 85.2 85
15/05/2019 12:55:28 70.67 73.79 80.72 79.9 79.3 78.8 77.65 81.01 85.09 85.1 85.2 85
15/05/2019 12:55:29 67.99 71.96 80.72 79.9 79.3 78.8 79.22 79.47 85.09 85.1 85.2 85
15/05/2019 12:55:30 67.26 69.88 80.72 79.9 79.3 78.8 79.71 79.78 85.09 85 85.2 85
15/05/2019 12:55:31 67.32 68.48 80.72 79.9 79.3 78.8 80.23 80.06 85.09 85 85.2 85
15/05/2019 12:55:32 67.04 68.08 80.72 79.8 79.3 78.8 78.51 80.1 85.09 84.9 85.2 85
15/05/2019 12:55:33 67.94 68.2 80.72 79.8 79.3 78.8 79.8 79.83 85.09 84.9 85.2 85
15/05/2019 12:55:34 69.18 69.25 80.72 79.8 79.3 78.8 80.51 80.34 85.09 84.9 85.2 85
15/05/2019 12:55:35 66.93 68.4 80.72 79.8 79.3 78.8 78.65 80.26 85.09 84.9 85.2 85
15/05/2019 12:55:36 65.35 67.25 80.72 79.7 79.3 78.8 77.29 79.05 85.09 84.8 85.2 85
15/05/2019 12:55:37 66.24 66.65 80.72 79.7 79.3 78.8 76.59 77.95 85.09 84.8 85.2 85
15/05/2019 12:55:38 71.91 71.4 80.72 79.7 79.3 78.8 81.13 80.72 85.09 84.8 85.2 85
15/05/2019 12:55:39 75.3 74.58 80.72 79.7 79.2 78.8 83.25 82.75 85.09 84.8 85.2 85
15/05/2019 12:55:40 74.84 75.58 80.72 79.7 79.2 78.8 81.99 82.87 85.09 84.8 85.2 85
15/05/2019 12:55:41 70.38 74.47 80.72 79.7 79.2 78.8 80.44 82.21 85.09 84.8 85.2 85
15/05/2019 12:55:42 66.21 72.17 80.72 79.7 79.2 78.8 78.1 81 85.09 84.8 85.1 85
15/05/2019 12:55:43 73.2 72.15 80.72 79.6 79.2 78.8 81.28 80.69 85.09 84.7 85.1 85
15/05/2019 12:55:44 74.4 73.84 80.72 79.6 79.2 78.8 82.67 82.07 85.09 84.7 85.1 85
15/05/2019 12:55:45 76.41 75.9 80.72 79.6 79.2 78.8 84.46 83.85 85.09 84.7 85.1 85
15/05/2019 12:55:46 72.76 75.74 80.72 79.6 79.2 78.8 83.22 83.93 85.09 84.7 85.1 85
15/05/2019 12:55:47 67.85 73.89 80.49 79.6 79.2 78.8 81.04 83.37 85.09 84.7 85.1 85
15/05/2019 12:55:48 71.98 71.91 80.49 79.6 79.2 78.8 81.78 82.13 85.09 84.7 85.1 85
15/05/2019 12:55:49 73.64 73.35 79.93 79.6 79.2 78.8 82.63 82.52 84.81 84.7 85.1 85
15/05/2019 12:55:50 74.13 74.09 79.93 79.6 79.2 78.8 83.41 83.23 84.75 84.6 85.1 85
15/05/2019 12:55:51 73.06 74.3 79.93 79.6 79.2 78.8 83.05 83.73 84.75 84.6 85.1 85
15/05/2019 12:55:52 69.15 73.11 79.91 79.6 79.2 78.8 81.44 82.84 84.68 84.6 85.1 85
15/05/2019 12:55:53 72.01 72.32 78.97 79.6 79.2 78.8 83.26 83.26 84.59 84.6 85.1 85
15/05/2019 12:55:54 70.42 72.53 78.04 79.6 79.2 78.8 81.3 83.36 84.59 84.6 85.1 85
15/05/2019 12:55:55 73.48 73.24 77.34 79.6 79.2 78.8 81.67 82.06 84.32 84.6 85.1 85
15/05/2019 12:55:56 73.86 73.89 77.25 79.6 79.2 78.8 82.3 82.48 83.93 84.6 85.1 85
15/05/2019 12:55:57 74.34 74.26 75.9 79.5 79.2 78.8 83.12 82.95 83.93 84.6 85.1 85
15/05/2019 12:55:58 69.03 74.33 75.9 79.5 79.2 78.8 79.3 82.99 83.93 84.6 85.1 85
15/05/2019 12:55:59 67.9 71.56 75.9 79.5 79.2 78.8 79.67 80.89 83.93 84.6 85.1 85
15/05/2019 12:56:00 75.45 74.41 75.9 79.5 79.2 78.8 80.84 80.77 83.93 84.6 85.1 85
15/05/2019 12:56:01 77.37 76.86 76.86 79.5 79.2 78.8 82.21 81.89 83.93 84.6 85.1 85
15/05/2019 12:56:02 79.23 78.95 78.95 79.5 79.2 78.8 84.89 84.31 84.31 84.6 85.1 85
15/05/2019 12:56:03 77.72 78.91 78.95 79.5 79.2 78.8 83.83 84.31 84.31 84.6 85.1 85
15/05/2019 12:56:04 79.68 79.36 79.36 79.5 79.2 78.8 84.65 84.6 84.6 84.6 85.1 85
15/05/2019 12:56:05 80.48 81.07 81.07 79.5 79.2 78.8 85.07 85.44 85.44 84.6 85.1 85
15/05/2019 12:56:06 78.38 79.55 81.07 79.5 79.2 78.8 83.68 84.57 85.44 84.6 85.1 85
15/05/2019 12:56:07 76.95 79.01 81.07 79.5 79.2 78.8 83.26 84.03 85.44 84.6 85.1 85
15/05/2019 12:56:08 77.3 78.1 81.07 79.5 79.2 78.8 83.89 84.19 85.44 84.6 85.1 85
15/05/2019 12:56:09 78.17 78.22 81.07 79.5 79.2 78.8 83.6 83.82 85.44 84.6 85 85
15/05/2019 12:56:10 81.7 80.98 81.07 79.6 79.2 78.8 86.52 85.9 85.9 84.6 85.1 85
15/05/2019 12:56:11 77.66 80.31 81.07 79.6 79.2 78.8 83.86 85.41 85.9 84.6 85 85
15/05/2019 12:56:12 77.36 78.71 81.07 79.6 79.2 78.8 84.39 84.56 85.9 84.6 85 85
15/05/2019 12:56:13 77.55 78.68 81.07 79.6 79.2 78.8 83.38 84.64 85.9 84.6 85 85
15/05/2019 12:56:14 76.62 78.27 81.07 79.6 79.2 78.8 83.77 84.04 85.9 84.6 85 85
15/05/2019 12:56:15 78.53 78.78 81.07 79.6 79.2 78.8 83.81 84.35 85.9 84.6 85 85
15/05/2019 12:56:16 79.86 79.07 81.07 79.6 79.2 78.8 84.61 84.21 85.9 84.6 85 85
15/05/2019 12:56:17 79.89 79.7 81.07 79.6 79.2 78.8 85.46 85.09 85.9 84.6 85.1 85
15/05/2019 12:56:18 77.49 79.66 81.07 79.6 79.2 78.8 84.93 85.22 85.9 84.6 85 85
15/05/2019 12:56:19 70.68 78.26 81.07 79.5 79.2 78.8 82.04 85.02 85.9 84.6 85 85
15/05/2019 12:56:20 67.8 75.01 81.07 79.5 79.1 78.8 75.99 83.22 85.9 84.6 85 85
15/05/2019 12:56:21 79.22 78.07 81.07 79.5 79.1 78.8 82.47 82.07 85.9 84.6 85 85
15/05/2019 12:56:22 80.67 80.06 81.07 79.6 79.2 78.8 84.95 84.2 85.9 84.6 85 85
15/05/2019 12:56:23 80.59 80.85 81.07 79.6 79.2 78.8 85.49 85.15 85.9 84.6 85 85
15/05/2019 12:56:24 78.75 80.14 81.07 79.6 79.1 78.8 83.8 84.86 85.9 84.6 85 85
15/05/2019 12:56:25 75.92 79.4 81.07 79.5 79.1 78.8 82.99 84.52 85.9 84.6 85 85
15/05/2019 12:56:26 77.45 78.13 81.07 79.5 79.1 78.8 84.13 84.16 85.9 84.6 85 85
15/05/2019 12:56:27 77.19 77.43 81.07 79.5 79.1 78.8 83.75 83.91 85.9 84.6 85 85
15/05/2019 12:56:28 79.89 79.31 81.07 79.5 79.1 78.8 84.77 84.58 85.9 84.6 85 85
15/05/2019 12:56:29 80.65 80.26 81.07 79.6 79.1 78.8 85.02 84.98 85.9 84.6 85 85
15/05/2019 12:56:30 79.3 80.09 81.07 79.6 79.1 78.8 84.61 84.95 85.9 84.6 85 85
15/05/2019 12:56:31 80.13 80.94 81.07 79.6 79.1 78.8 84.45 85.51 85.9 84.6 85 85
15/05/2019 12:56:32 76.64 80.41 81.07 79.6 79.1 78.8 82.95 84.61 85.9 84.6 85 85
15/05/2019 12:56:33 78.03 78.46 81.07 79.6 79.1 78.8 84.07 84.11 85.9 84.6 85 85
15/05/2019 12:56:34 78.84 79.03 81.07 79.5 79.1 78.8 84.7 84.84 85.9 84.6 85 85
15/05/2019 12:56:35 78.88 78.86 80.98 79.5 79.1 78.8 84.47 84.62 85.9 84.6 85 85
15/05/2019 12:56:36 79.63 79.78 80.98 79.5 79.1 78.8 84.3 84.69 85.9 84.6 85 85
15/05/2019 12:56:37 82.03 81.22 81.22 79.5 79.1 78.8 86.91 86.03 86.03 84.6 85 85
15/05/2019 12:56:38 79.94 80.86 81.22 79.5 79.1 78.8 84.77 86.03 86.03 84.6 85 85
15/05/2019 12:56:39 77.9 80.53 81.22 79.5 79.1 78.8 83.44 85.37 86.03 84.6 85 85
15/05/2019 12:56:40 80.26 79.96 81.22 79.5 79.1 78.8 84.59 84.53 86.03 84.6 85 85
15/05/2019 12:56:41 80.46 80.37 81.22 79.5 79.2 78.8 84.58 84.68 86.03 84.6 85 85
15/05/2019 12:56:42 78.79 80.49 81.22 79.5 79.2 78.8 83.84 84.61 86.03 84.6 85 85
15/05/2019 12:56:43 82.27 82 82 79.5 79.2 78.8 86.09 85.76 86.03 84.6 85 85
15/05/2019 12:56:44 80.41 81.69 82 79.5 79.2 78.8 84.78 85.51 86.03 84.6 85 85
15/05/2019 12:56:45 82.81 82.95 82.95 79.5 79.2 78.8 86.76 86.72 86.72 84.6 85 85
15/05/2019 12:56:46 81.24 82.9 82.95 79.5 79.2 78.8 92.83 92.5 92.5 84.6 85.1 85
15/05/2019 12:56:47 79.27 81.88 82.95 79.5 79.2 78.8 84.35 90.34 92.5 84.6 85.1 85
15/05/2019 12:56:48 79.16 80.62 82.95 79.5 79.2 78.8 84.22 87.61 92.5 84.6 85.1 85
15/05/2019 12:56:49 78.2 79.55 82.95 79.5 79.2 78.8 83.69 85.73 92.5 84.6 85.1 85
15/05/2019 12:56:50 76.49 78.74 82.95 79.5 79.2 78.8 83.05 84.59 92.5 84.6 85.1 85
15/05/2019 12:56:51 80.31 79.87 82.95 79.4 79.2 78.8 84.8 84.68 92.5 84.6 85.1 85
15/05/2019 12:56:52 80.83 80.66 82.95 79.5 79.2 78.8 84.96 85.08 92.5 84.6 85.1 85
15/05/2019 12:56:53 78.46 80.47 82.95 79.5 79.2 78.8 84.05 84.83 92.5 84.6 85.1 85
15/05/2019 12:56:54 80.62 81.28 82.95 79.5 79.2 78.8 85.35 85.46 92.5 84.6 85.1 85
15/05/2019 12:56:55 77.66 79.64 82.95 79.5 79.2 78.8 84.89 85.21 92.5 84.6 85.1 85
15/05/2019 12:56:56 77.53 78.26 82.95 79.5 79.2 78.8 84.11 84.74 92.5 84.6 85.1 85
15/05/2019 12:56:57 78.35 78.71 82.95 79.4 79.2 78.8 84.56 84.73 92.5 84.6 85.1 85
15/05/2019 12:56:58 79 78.99 82.95 79.4 79.2 78.8 86.58 85.93 92.5 84.6 85.1 85
15/05/2019 12:56:59 81.01 80.4 82.95 79.4 79.2 78.8 87.18 86.75 92.5 84.6 85.1 85
15/05/2019 12:57:00 79.24 80.18 82.95 79.4 79.2 78.8 89.13 88.52 92.5 84.6 85.1 85
15/05/2019 12:57:01 81.49 81.06 82.95 79.4 79.2 78.8 88.1 88.71 92.5 84.7 85.1 85
15/05/2019 12:57:02 79.79 81.43 82.95 79.4 79.2 78.8 86.43 88.37 92.5 84.7 85.1 85
15/05/2019 12:57:03 79.57 79.9 82.95 79.4 79.2 78.8 85.43 86.84 92.5 84.7 85.1 85
15/05/2019 12:57:04 79.25 80.39 82.95 79.4 79.2 78.8 86.46 86.62 92.5 84.7 85.1 85
15/05/2019 12:57:05 79.4 79.42 82.95 79.4 79.2 78.8 85.54 86.24 92.5 84.7 85.1 85
15/05/2019 12:57:06 81.15 80.65 82.95 79.4 79.2 78.8 86.22 86.1 92.5 84.7 85.1 85
15/05/2019 12:57:07 78.43 80.65 82.95 79.4 79.2 78.8 84.84 86 92.5 84.7 85.1 85
15/05/2019 12:57:08 75.94 79.3 82.95 79.4 79.2 78.8 83.83 85.34 92.5 84.7 85.1 85
15/05/2019 12:57:09 80.86 80.22 82.95 79.4 79.2 78.8 86.6 86.06 92.5 84.7 85.1 85
15/05/2019 12:57:10 79.53 80.25 82.95 79.4 79.2 78.8 86.26 86.58 92.5 84.6 85.1 85
15/05/2019 12:57:11 79.41 79.82 82.95 79.4 79.2 78.8 85.3 86.04 92.5 84.6 85.1 85
15/05/2019 12:57:12 80.29 80.31 82.95 79.4 79.2 78.8 85.64 85.84 92.5 84.6 85.1 85
15/05/2019 12:57:13 78.03 80.19 82.95 79.4 79.2 78.8 83.77 85.67 92.5 84.6 85.1 85
15/05/2019 12:57:14 74.42 78.84 82.95 79.4 79.2 78.8 82.74 84.52 92.5 84.6 85.1 85
15/05/2019 12:57:15 75.63 76.73 82.9 79.4 79.2 78.8 81.06 83.49 92.5 84.5 85.1 85
15/05/2019 12:57:16 73.54 76.17 81.88 79.3 79.2 78.8 81.37 82.48 90.34 84.5 85.1 85
15/05/2019 12:57:17 73.52 74.74 81.43 79.3 79.2 78.8 81.59 81.86 88.71 84.5 85.1 85
15/05/2019 12:57:18 75.95 75.46 81.43 79.3 79.2 78.8 81.79 81.88 88.71 84.5 85.1 85
15/05/2019 12:57:19 78.91 78.38 81.43 79.3 79.2 78.8 84.22 83.65 88.71 84.5 85.1 85
15/05/2019 12:57:20 77.53 78.59 81.43 79.3 79.2 78.8 83.19 83.74 88.71 84.5 85.1 85
15/05/2019 12:57:21 78.74 78.94 81.43 79.3 79.2 78.8 83.39 83.76 88.71 84.5 85.1 85
15/05/2019 12:57:22 79.02 79.01 81.43 79.3 79.2 78.8 84.67 84.23 88.71 84.5 85.1 85
15/05/2019 12:57:23 79.67 79.31 81.43 79.3 79.2 78.8 84.82 84.7 88.71 84.5 85.1 85
15/05/2019 12:57:24 78.61 79.4 81.43 79.3 79.2 78.8 84.19 84.66 88.71 84.5 85.1 85
15/05/2019 12:57:25 77.33 78.85 81.43 79.3 79.2 78.8 83.74 84.4 88.71 84.5 85.1 85
15/05/2019 12:57:26 79.21 78.98 81.43 79.2 79.2 78.8 85.23 84.91 88.71 84.5 85.1 85
15/05/2019 12:57:27 76.7 78.82 81.43 79.2 79.2 78.8 83.73 84.88 88.71 84.5 85.1 85
15/05/2019 12:57:28 77.65 78.07 81.43 79.2 79.2 78.8 83.08 84.19 88.71 84.5 85.1 85
15/05/2019 12:57:29 82 81.2 81.43 79.2 79.2 78.8 85.95 85.38 88.71 84.5 85.1 85
15/05/2019 12:57:30 81.73 81.99 81.99 79.1 79.2 78.8 86.19 86.28 88.71 84.5 85.1 85
15/05/2019 12:57:31 78.48 81.58 81.99 79.1 79.2 78.8 83.9 86 88.37 84.5 85.1 85
15/05/2019 12:57:32 75.84 79.8 81.99 79.1 79.2 78.8 82.92 84.67 86.84 84.4 85.1 85
15/05/2019 12:57:33 79.01 79.63 81.99 79.1 79.2 78.8 83.84 84.56 86.62 84.4 85.1 85
15/05/2019 12:57:34 78.24 78.7 81.99 79.1 79.2 78.8 83.73 83.8 86.58 84.4 85.1 85
15/05/2019 12:57:35 78.45 78.52 81.99 79.1 79.2 78.8 84.03 84.17 86.58 84.4 85.1 85
15/05/2019 12:57:36 78.06 78.57 81.99 79.1 79.2 78.8 84.11 84.35 86.58 84.4 85.1 85
15/05/2019 12:57:37 79.4 79.41 81.99 79.1 79.2 78.8 83.95 84.37 86.58 84.4 85.1 85
15/05/2019 12:57:38 79.01 79.6 81.99 79 79.2 78.8 85.08 85.05 86.58 84.4 85.1 85
15/05/2019 12:57:39 79.35 79.73 81.99 79 79.2 78.8 84.43 84.84 86.58 84.4 85.1 85
15/05/2019 12:57:40 79.2 79.98 81.99 79 79.2 78.8 84.77 85.21 86.28 84.4 85.1 85.1
15/05/2019 12:57:41 80.97 80.75 81.99 78.9 79.2 78.8 84.71 85.13 86.28 84.4 85.1 85.1
15/05/2019 12:57:42 78.28 80.28 81.99 78.9 79.2 78.8 82.67 84.65 86.28 84.4 85.1 85.1
15/05/2019 12:57:43 79.5 79.54 81.99 78.9 79.2 78.8 84.26 84.12 86.28 84.4 85.1 85.1
15/05/2019 12:57:44 77.39 79.23 81.99 78.8 79.2 78.8 82.63 84.06 86.28 84.3 85.1 85.1
15/05/2019 12:57:45 76.95 78.5 81.99 78.8 79.2 78.8 83.39 83.69 86.28 84.3 85 85.1
15/05/2019 12:57:46 80.28 80.01 81.99 78.8 79.2 78.8 84.57 84.32 86.28 84.3 85 85.1
15/05/2019 12:57:47 81.79 81.24 81.99 78.8 79.3 78.8 85.82 85.43 86.28 84.4 85 85.1
15/05/2019 12:57:48 79.23 81.24 81.99 78.8 79.3 78.8 83.75 85.24 86.28 84.4 85 85.1
15/05/2019 12:57:49 82.03 82.12 82.12 78.8 79.3 78.8 85.34 85.66 86.28 84.4 85 85.1
15/05/2019 12:57:50 81.81 82.74 82.74 78.9 79.3 78.8 84.76 85.58 86.28 84.4 85 85.1
15/05/2019 12:57:51 76.24 81.49 82.74 78.9 79.3 78.8 82.43 84.74 86.28 84.4 85 85.1
15/05/2019 12:57:52 78.06 79.13 82.74 78.8 79.3 78.8 83.62 83.78 86.28 84.4 85 85.1
15/05/2019 12:57:53 79.32 79.23 82.74 78.8 79.3 78.8 84.56 84.3 86.28 84.4 85 85.1
15/05/2019 12:57:54 78.35 79.57 82.74 78.8 79.3 78.8 82.23 84.14 86.28 84.3 85 85.1
15/05/2019 12:57:55 81.26 80.67 82.74 78.9 79.3 78.8 85.04 84.49 86.28 84.4 85 85.1
15/05/2019 12:57:56 80.49 80.84 82.74 78.9 79.3 78.8 84.91 84.85 86.28 84.4 85 85.1
15/05/2019 12:57:57 80.27 81.08 82.74 78.9 79.3 78.8 83.92 84.89 86.28 84.3 85 85.1
15/05/2019 12:57:58 77.65 80.21 82.74 78.9 79.3 78.8 82.28 84.12 86.28 84.3 85 85.1
15/05/2019 12:57:59 79.03 79.74 82.74 78.8 79.3 78.8 83.3 83.81 86.28 84.3 85 85.1
15/05/2019 12:58:00 81.3 80.97 82.74 78.8 79.3 78.9 85.28 84.83 86 84.3 85 85.1
15/05/2019 12:58:01 80.81 81.02 82.74 78.8 79.3 78.9 84.82 84.93 85.66 84.3 85 85.1
15/05/2019 12:58:02 77.84 80.64 82.74 78.8 79.3 78.9 82.8 84.72 85.66 84.3 85 85.1
15/05/2019 12:58:03 80.44 80.54 82.74 78.8 79.3 78.8 84.66 84.64 85.66 84.3 85 85.1
15/05/2019 12:58:04 81.71 81.19 82.74 78.9 79.3 78.8 85.59 85.16 85.66 84.3 85 85.1
15/05/2019 12:58:05 81.71 81.73 82.74 78.9 79.3 78.9 85.77 85.62 85.66 84.3 85 85.1
15/05/2019 12:58:06 77.61 81.33 82.74 78.9 79.3 78.9 82.58 85.5 85.66 84.3 85 85.1
15/05/2019 12:58:07 75.05 79.29 82.74 78.9 79.3 78.8 80.2 83.8 85.66 84.3 85 85.1
15/05/2019 12:58:08 76.44 77.7 82.74 78.8 79.3 78.8 81.87 82.12 85.66 84.3 85 85.1
15/05/2019 12:58:09 77.92 78.12 82.74 78.8 79.3 78.8 84.58 84 85.66 84.3 85 85.1
15/05/2019 12:58:10 81.89 80.93 82.74 78.8 79.3 78.8 85.6 85.13 85.66 84.3 85 85.1
15/05/2019 12:58:11 82.02 81.91 82.74 78.8 79.3 78.8 85.78 85.82 85.82 84.3 85 85.1
15/05/2019 12:58:12 78.11 81.4 82.74 78.8 79.3 78.8 83.01 85.42 85.82 84.3 84.9 85.1
15/05/2019 12:58:13 78.06 79.84 82.74 78.8 79.3 78.8 83.01 84.19 85.82 84.3 84.9 85.1
15/05/2019 12:58:14 78.34 79.27 82.74 78.8 79.3 78.8 84.31 84.15 85.82 84.3 84.9 85.1
15/05/2019 12:58:15 79.3 79.21 82.74 78.8 79.3 78.8 85.55 85.12 85.82 84.3 84.9 85.1
15/05/2019 12:58:16 80.43 80.21 82.74 78.8 79.3 78.8 85.75 85.65 85.82 84.3 84.9 85.1
15/05/2019 12:58:17 80.29 80.42 82.74 78.8 79.3 78.8 85.44 85.63 85.82 84.3 84.9 85.1
15/05/2019 12:58:18 78.54 80.64 82.74 78.8 79.3 78.8 84.11 85.6 85.82 84.3 84.9 85
15/05/2019 12:58:19 80.44 80.34 82.74 78.8 79.3 78.8 86.15 85.89 85.89 84.3 84.9 85
15/05/2019 12:58:20 81.28 81.2 81.91 78.8 79.3 78.8 85.8 85.92 85.92 84.3 84.9 85
15/05/2019 12:58:21 75.26 81.12 81.91 78.8 79.3 78.8 81.91 85.8 85.92 84.3 84.9 85
15/05/2019 12:58:22 78.89 79.18 81.91 78.7 79.3 78.8 82.84 83.95 85.92 84.3 84.9 85
15/05/2019 12:58:23 78.62 79.16 81.91 78.7 79.3 78.8 83.58 83.78 85.92 84.3 84.9 85
15/05/2019 12:58:24 78.3 78.76 81.91 78.7 79.3 78.8 82.97 83.49 85.92 84.3 84.9 85
15/05/2019 12:58:25 78.68 78.83 81.91 78.7 79.3 78.8 83.24 83.65 85.92 84.2 84.9 85
15/05/2019 12:58:26 78.7 78.81 81.91 78.7 79.3 78.8 83.48 83.57 85.92 84.2 84.9 85
15/05/2019 12:58:27 78.1 78.71 81.91 78.7 79.3 78.8 84.45 84.31 85.92 84.2 84.9 85
15/05/2019 12:58:28 75.84 78.32 81.91 78.6 79.3 78.8 82.81 84.18 85.92 84.2 84.9 85
15/05/2019 12:58:29 73.92 76.73 81.91 78.6 79.3 78.8 81.49 83.1 85.92 84.2 84.9 85
15/05/2019 12:58:30 73.3 75.44 81.91 78.6 79.3 78.8 83.27 83.13 85.92 84.2 84.9 85
15/05/2019 12:58:31 74.52 74.72 81.91 78.6 79.3 78.8 82.37 83.05 85.92 84.2 84.9 85
15/05/2019 12:58:32 69.76 74.39 81.91 78.6 79.3 78.8 81.57 82.49 85.92 84.2 84.9 85
15/05/2019 12:58:33 74.19 73.67 81.91 78.6 79.3 78.8 82.61 82.74 85.92 84.2 84.9 85
15/05/2019 12:58:34 75.51 75.04 81.91 78.6 79.3 78.8 79.97 82.37 85.92 84.2 84.9 85
15/05/2019 12:58:35 75.95 75.87 81.91 78.5 79.3 78.8 79.78 80.97 85.92 84.2 84.9 85
15/05/2019 12:58:36 70.21 75.39 81.91 78.5 79.3 78.8 78.45 80.13 85.92 84.2 84.9 85
15/05/2019 12:58:37 67.31 72.78 81.91 78.5 79.3 78.8 77 79.25 85.92 84.1 84.9 85
15/05/2019 12:58:38 65.5 70.2 81.91 78.5 79.3 78.8 76.82 78.04 85.92 84.1 84.9 85
15/05/2019 12:58:39 65.19 67.84 81.91 78.4 79.3 78.8 77.28 77.94 85.92 84.1 84.9 85
15/05/2019 12:58:40 63.92 66.42 81.91 78.4 79.3 78.8 74.94 77.12 85.92 84.1 84.9 85
15/05/2019 12:58:41 64.92 65.17 81.4 78.4 79.3 78.8 79.09 78.34 85.92 84.1 84.9 85
15/05/2019 12:58:42 68.98 68.36 81.2 78.4 79.3 78.8 80.5 79.81 85.92 84.1 84.9 85
15/05/2019 12:58:43 71.57 70.58 81.2 78.3 79.3 78.8 81.58 81.01 85.92 84.1 84.9 85
15/05/2019 12:58:44 67.86 70.47 81.2 78.3 79.3 78.8 81.89 81.9 85.92 84.1 84.9 85
15/05/2019 12:58:45 64.86 68.92 81.2 78.3 79.3 78.8 77.46 81.39 85.92 84.1 84.9 85
15/05/2019 12:58:46 65.79 66.85 81.2 78.3 79.3 78.8 80.57 80.58 85.92 84 84.9 85
15/05/2019 12:58:47 65.09 66.54 81.2 78.3 79.3 78.8 81.74 81.93 85.92 84 84.9 85
15/05/2019 12:58:48 67.95 67.45 81.2 78.2 79.3 78.8 77.29 81.02 85.92 84 84.9 85
15/05/2019 12:58:49 64.81 67.52 81.2 78.2 79.3 78.8 77.48 79.16 85.92 84 84.9 85
15/05/2019 12:58:50 66.79 66.64 81.12 78.2 79.2 78.8 77.88 78.81 85.8 84 84.9 85
15/05/2019 12:58:51 64.57 66.28 79.18 78.1 79.2 78.8 77.95 78.16 84.31 84 84.8 85
15/05/2019 12:58:52 62.92 65.25 79.16 78.1 79.2 78.8 75.91 78.23 84.31 83.9 84.8 85
15/05/2019 12:58:53 65.48 65.24 78.83 78 79.2 78.8 76.72 77.04 84.31 83.9 84.8 85
15/05/2019 12:58:54 66.7 66.26 78.83 78 79.2 78.8 80.75 80.3 84.31 83.9 84.9 85
15/05/2019 12:58:55 70.7 69.67 78.81 78 79.2 78.8 79.96 80.32 84.31 83.8 84.9 85
15/05/2019 12:58:56 71.73 71.23 78.71 78 79.2 78.8 82.33 81.97 84.31 83.8 84.9 85
15/05/2019 12:58:57 71.54 71.52 78.32 77.9 79.2 78.8 82.28 82.27 84.18 83.8 84.9 85
15/05/2019 12:58:58 72.14 72.18 76.73 77.9 79.3 78.8 80.7 81.99 83.13 83.7 84.9 85
15/05/2019 12:58:59 71.67 72.34 75.87 77.9 79.3 78.8 82.96 83.44 83.44 83.7 84.9 85
15/05/2019 12:59:00 70.62 71.73 75.87 77.9 79.3 78.8 85.08 84.49 84.49 83.7 84.9 85
15/05/2019 12:59:01 77.09 75.86 75.87 77.8 79.3 78.8 81.27 84 84.49 83.7 84.9 85
15/05/2019 12:59:02 76.64 76.71 76.71 77.8 79.3 78.8 81.41 82.39 84.49 83.6 84.9 85
15/05/2019 12:59:03 73.24 76.35 76.71 77.8 79.3 78.8 79.58 81.77 84.49 83.6 84.9 85
15/05/2019 12:59:04 78.86 77.91 77.91 77.8 79.3 78.8 82.95 82.48 84.49 83.6 84.9 85
15/05/2019 12:59:05 77.82 78.9 78.9 77.8 79.3 78.8 82.98 83.5 84.49 83.6 84.9 85
15/05/2019 12:59:06 72.6 77.61 78.9 77.7 79.3 78.8 79 82.56 84.49 83.6 84.9 85
15/05/2019 12:59:07 76.56 76.45 78.9 77.7 79.3 78.8 82.45 81.97 84.49 83.6 84.9 85
15/05/2019 12:59:08 74.31 75.61 78.9 77.7 79.3 78.8 80.77 81.61 84.49 83.6 84.9 85
15/05/2019 12:59:09 75.03 75.27 78.9 77.7 79.3 78.8 81.82 81.69 84.49 83.6 84.9 85
15/05/2019 12:59:10 76.64 76.66 78.9 77.7 79.2 78.8 82.61 82.51 84.49 83.6 84.9 85
15/05/2019 12:59:11 75.15 76.39 78.9 77.7 79.2 78.8 82.24 82.49 84.49 83.6 84.9 85
15/05/2019 12:59:12 75.58 76.13 78.9 77.6 79.2 78.8 84.25 83.98 84.49 83.5 84.9 85
15/05/2019 12:59:13 80.46 79.78 79.78 77.6 79.2 78.8 91.7 91.02 91.02 83.6 84.9 85
15/05/2019 12:59:14 81.57 81.05 81.05 77.6 79.2 78.8 96.98 95.98 95.98 83.9 84.9 85
15/05/2019 12:59:15 79.91 81 81.05 77.6 79.2 78.8 88.18 94.86 95.98 83.9 85 85
15/05/2019 12:59:16 78.24 80.54 81.05 77.5 79.2 78.8 84.97 91.95 95.98 83.9 85 85
15/05/2019 12:59:17 76.1 79.22 81.05 77.5 79.2 78.8 83.32 88.96 95.98 83.9 85 85
15/05/2019 12:59:18 75.8 77.55 81.05 77.5 79.2 78.8 82.7 86.35 95.98 83.9 85 85
15/05/2019 12:59:19 77.82 77.64 81.05 77.5 79.2 78.8 83.45 84.46 95.98 83.9 85 85
15/05/2019 12:59:20 76.02 77.62 81.05 77.5 79.2 78.8 82.32 83.98 95.98 83.9 85 85
15/05/2019 12:59:21 78.14 78.17 81.05 77.5 79.3 78.8 84.05 83.74 95.98 83.9 85 85
15/05/2019 12:59:22 77.43 78.16 81.05 77.5 79.3 78.8 83.86 83.9 95.98 83.9 85 85
15/05/2019 12:59:23 75.52 77.93 81.05 77.5 79.3 78.8 83.25 83.91 95.98 83.9 85 85
15/05/2019 12:59:24 79.29 78.4 81.05 77.5 79.3 78.8 84.57 84.3 95.98 83.9 85 85
15/05/2019 12:59:25 78.81 78.86 81.05 77.5 79.3 78.8 85.07 84.88 95.98 83.9 85 85
15/05/2019 12:59:26 77.64 78.95 81.05 77.5 79.3 78.8 85.13 85.14 95.98 83.9 85 85
15/05/2019 12:59:27 81.35 80.32 81.05 77.6 79.3 78.8 86.59 86.12 95.98 84 85 85
15/05/2019 12:59:28 79.75 80.3 81.05 77.6 79.3 78.8 86.07 86.51 95.98 84 85 85
15/05/2019 12:59:29 79.77 80.78 81.05 77.6 79.3 78.8 87.04 87.22 95.98 84 85 85
15/05/2019 12:59:30 74.69 79.53 81.05 77.6 79.3 78.8 82.9 86.52 95.98 84 85 85
15/05/2019 12:59:31 81.14 80.01 81.05 77.7 79.3 78.8 86.17 85.6 95.98 84 85 85
15/05/2019 12:59:32 79 79.99 81.05 77.7 79.3 78.8 84.93 85.72 95.98 84 85 85
15/05/2019 12:59:33 78.15 79.5 81.05 77.7 79.3 78.8 85.16 85.25 95.98 84.1 85 85
15/05/2019 12:59:34 82.45 81.71 81.71 77.7 79.3 78.8 85.8 85.82 95.98 84.1 85 85
15/05/2019 12:59:35 81.89 82.01 82.01 77.7 79.3 78.8 87.53 87.07 95.98 84.1 85 85
15/05/2019 12:59:36 82.12 82.32 82.32 77.8 79.3 78.8 85.92 87.06 95.98 84.1 85 85
15/05/2019 12:59:37 84.98 84.53 84.53 77.8 79.3 78.8 88.14 88.01 95.98 84.1 85 85
15/05/2019 12:59:38 81.49 84.71 84.71 77.9 79.3 78.8 86.21 88.26 95.98 84.1 85 85
15/05/2019 12:59:39 80.01 82.63 84.71 77.9 79.3 78.8 86.09 86.69 95.98 84.2 85 85
15/05/2019 12:59:40 81.22 81.71 84.71 77.9 79.3 78.8 84.46 86.39 95.98 84.2 85 85
15/05/2019 12:59:41 81.43 81.44 84.71 77.9 79.3 78.8 85.19 85.28 95.98 84.2 85 85
15/05/2019 12:59:42 81.58 81.86 84.71 78 79.3 78.8 85.11 85.38 95.98 84.2 85 85
15/05/2019 12:59:43 81.6 81.6 84.71 78 79.3 78.8 84.99 85.2 95.98 84.2 85 85
15/05/2019 12:59:44 80.33 81.59 84.71 78 79.3 78.8 83.95 85.07 94.86 84.2 85 85
15/05/2019 12:59:45 77.94 80.89 84.71 78 79.3 78.8 83 84.42 91.95 84.2 85 85
15/05/2019 12:59:46 80.86 80.58 84.71 78.1 79.3 78.8 84.95 84.71 88.96 84.2 85 85
15/05/2019 12:59:47 82.79 82.49 84.71 78.1 79.4 78.9 86.61 86.33 88.26 84.2 85 85
15/05/2019 12:59:48 80.14 81.69 84.71 78.1 79.4 78.9 84.75 85.6 88.26 84.3 85 85
15/05/2019 12:59:49 79.28 80.96 84.71 78.1 79.4 78.9 84.32 85.18 88.26 84.3 85 85
15/05/2019 12:59:50 78.43 80.6 84.71 78.2 79.4 78.9 83.79 85.13 88.26 84.3 85 85
15/05/2019 12:59:51 80.35 79.95 84.71 78.2 79.4 78.9 84.49 84.5 88.26 84.3 85 85
15/05/2019 12:59:52 80.05 80.26 84.71 78.2 79.4 78.9 84.83 84.77 88.26 84.3 85 85
15/05/2019 12:59:53 81.15 81.14 84.71 78.2 79.4 78.9 86.2 85.93 88.26 84.3 85 85
15/05/2019 12:59:54 78.73 80.68 84.71 78.2 79.4 78.9 84.34 85.56 88.26 84.3 85 85
15/05/2019 12:59:55 81.34 81.24 84.71 78.2 79.4 78.9 85.16 85.31 88.26 84.3 85 85
15/05/2019 12:59:56 78.3 81.22 84.71 78.2 79.4 78.9 83.89 85.31 88.26 84.3 85 85
15/05/2019 12:59:57 82.56 82.44 84.71 78.3 79.4 78.9 86.44 86.29 88.26 84.3 85 85
15/05/2019 12:59:58 79.22 82.56 84.71 78.3 79.4 78.9 83.81 86.33 88.26 84.3 85 85
15/05/2019 12:59:59 77.52 80.46 84.71 78.3 79.4 78.9 82.42 84.81 88.26 84.3 85 85
15/05/2019 13:00:00 78.7 79.13 84.71 78.3 79.4 78.9 83.73 83.88 88.26 84.3 85 85
15/05/2019 13:00:01 79.38 80.18 84.71 78.3 79.4 78.9 84.02 84.67 88.26 84.3 85 85
15/05/2019 13:00:02 80.64 80.59 84.71 78.3 79.4 78.9 84.6 84.72 88.26 84.3 85 85
15/05/2019 13:00:03 80.79 80.56 84.71 78.3 79.4 78.9 84.55 84.58 88.26 84.3 85 85
15/05/2019 13:00:04 79.67 80.52 84.71 78.4 79.4 78.9 84.32 84.5 88.26 84.3 85 85
15/05/2019 13:00:05 80.25 80.69 84.71 78.4 79.4 78.9 84.03 84.51 88.26 84.3 85 85
15/05/2019 13:00:06 80.95 80.96 84.71 78.4 79.4 78.9 84.43 84.62 88.26 84.3 85 85
15/05/2019 13:00:07 81.65 81.44 84.71 78.4 79.4 78.9 84.88 84.79 88.26 84.3 85 85
15/05/2019 13:00:08 78.07 81.39 82.63 78.4 79.4 78.9 82.93 84.78 86.69 84.3 85 85
15/05/2019 13:00:09 78.4 79.37 82.56 78.4 79.4 78.9 83.15 83.61 86.39 84.3 85 85
15/05/2019 13:00:10 81.15 81.02 82.56 78.4 79.4 78.9 85.05 84.92 86.33 84.3 85 85
15/05/2019 13:00:11 78.89 80.32 82.56 78.4 79.4 78.9 83.83 84.41 86.33 84.3 85 85
15/05/2019 13:00:12 78.91 80.06 82.56 78.4 79.4 78.9 83.97 84.43 86.33 84.3 85 85
15/05/2019 13:00:13 79.32 80.45 82.56 78.4 79.4 78.9 83.58 84.82 86.33 84.3 85 85
15/05/2019 13:00:14 80.05 79.74 82.56 78.5 79.4 78.9 83.71 83.8 86.33 84.4 85 85
15/05/2019 13:00:15 79.51 79.85 82.56 78.5 79.4 78.9 83.41 83.69 86.33 84.4 85 85
15/05/2019 13:00:16 78.84 80.1 82.56 78.5 79.4 78.9 83 83.8 86.33 84.3 85 85
15/05/2019 13:00:17 79.09 79.3 82.56 78.5 79.4 78.9 84.03 83.84 86.33 84.3 85 85
15/05/2019 13:00:18 79.47 79.68 82.56 78.5 79.4 78.9 83.45 84.03 86.33 84.3 85 85
15/05/2019 13:00:19 78.68 79.87 82.56 78.5 79.4 78.9 83.16 83.79 86.33 84.3 85 85
15/05/2019 13:00:20 80.94 80.39 82.56 78.5 79.4 78.9 85.7 85.08 86.33 84.3 85 85
15/05/2019 13:00:21 83.11 82.66 82.66 78.5 79.4 78.9 86.37 86.38 86.38 84.4 85 85
15/05/2019 13:00:22 82.37 82.43 82.66 78.5 79.4 78.9 86.28 86.29 86.38 84.4 85 85
15/05/2019 13:00:23 78.34 82.32 82.66 78.5 79.4 78.9 83.22 86.16 86.38 84.4 85 85
15/05/2019 13:00:24 81.63 81.26 82.66 78.5 79.4 78.9 86.57 85.89 86.38 84.4 85 85
15/05/2019 13:00:25 82.45 82.03 82.66 78.6 79.5 78.9 87.54 87.11 87.11 84.4 85 85
15/05/2019 13:00:26 82.31 82.61 82.66 78.6 79.5 78.9 86.11 86.84 87.11 84.4 85 85
15/05/2019 13:00:27 81.8 82.75 82.75 78.6 79.5 78.9 86.45 86.71 87.11 84.4 85 85
15/05/2019 13:00:28 82.4 82.51 82.75 78.6 79.5 78.9 86.8 86.79 87.11 84.4 85 85
15/05/2019 13:00:29 81.89 82.49 82.75 78.7 79.5 78.9 86.47 86.92 87.11 84.5 85 85
15/05/2019 13:00:30 80.74 82.49 82.75 78.7 79.5 78.9 86.95 87.52 87.52 84.5 85 85
15/05/2019 13:00:31 81.62 82.03 82.75 78.7 79.5 78.9 85.51 86.89 87.52 84.5 85 85
15/05/2019 13:00:32 78.18 81.33 82.75 78.7 79.5 78.9 83.57 85.68 87.52 84.5 85 85
15/05/2019 13:00:33 80.66 80.61 82.75 78.8 79.5 78.9 85.26 85.2 87.52 84.5 85 85
15/05/2019 13:00:34 79.01 80.29 82.75 78.8 79.5 78.9 85.79 85.91 87.52 84.5 85 85
15/05/2019 13:00:35 76.63 79.38 82.75 78.8 79.5 78.9 83.62 85.32 87.52 84.5 85 85
15/05/2019 13:00:36 80.66 80.09 82.75 78.8 79.5 78.9 85.61 85.44 87.52 84.5 85 85
15/05/2019 13:00:37 80.49 80.65 82.75 78.8 79.5 78.9 85.22 85.54 87.52 84.6 85 85
15/05/2019 13:00:38 77.14 80.79 82.75 78.8 79.5 78.9 84.71 85.67 87.52 84.6 85 85
15/05/2019 13:00:39 79.28 80.42 82.75 78.8 79.5 78.9 87.15 86.76 87.52 84.6 85 85
15/05/2019 13:00:40 77.4 78.37 82.75 78.8 79.5 78.9 84.4 86.29 87.52 84.6 85 85
15/05/2019 13:00:41 80.18 79.7 82.75 78.9 79.5 78.9 85.75 85.62 87.52 84.6 85 85
15/05/2019 13:00:42 80.04 80.67 82.75 78.9 79.5 78.9 84.52 85.63 87.52 84.6 85 85
15/05/2019 13:00:43 81.85 81.37 82.75 78.9 79.5 78.9 86.43 85.89 87.52 84.6 85 85
15/05/2019 13:00:44 83.28 83.52 83.52 78.9 79.5 78.9 86.22 87.03 87.52 84.6 85 85
15/05/2019 13:00:45 77.72 81.91 83.52 78.9 79.5 78.9 83.77 85.61 87.52 84.6 85 85
15/05/2019 13:00:46 78.09 79.69 83.52 78.9 79.5 78.9 84.78 85.06 87.52 84.6 85 85
15/05/2019 13:00:47 78.48 79.32 83.52 79 79.5 78.9 83.83 84.74 87.52 84.7 85 85
15/05/2019 13:00:48 80.43 80.2 83.52 79 79.5 78.9 84.92 84.92 87.52 84.7 85 85
15/05/2019 13:00:49 81.39 81.06 83.52 79 79.5 78.9 85.03 85.32 87.52 84.7 85 85
15/05/2019 13:00:50 80.93 81.62 83.52 79 79.5 78.9 84.87 85.36 87.52 84.7 85 85
15/05/2019 13:00:51 80.96 81.11 83.52 79 79.5 78.9 84.59 84.82 87.52 84.7 85 85
15/05/2019 13:00:52 80.32 81.09 83.52 79.1 79.5 78.9 84.63 84.81 87.52 84.7 85 85
15/05/2019 13:00:53 81.39 81.28 83.52 79.1 79.5 78.9 85.74 85.59 87.52 84.7 85 85
15/05/2019 13:00:54 80.52 81.69 83.52 79.1 79.5 78.9 84.35 85.67 87.52 84.7 85 85
15/05/2019 13:00:55 77.07 80.46 83.52 79.1 79.5 78.9 83.37 84.55 87.52 84.7 85 85
15/05/2019 13:00:56 81.15 80.79 83.52 79.1 79.5 78.9 85.47 85.22 87.52 84.7 85 85
15/05/2019 13:00:57 78.48 80.82 83.52 79.1 79.5 78.9 83.21 85.23 87.52 84.7 85 85
15/05/2019 13:00:58 76.87 79.5 83.52 79.1 79.5 78.9 81.76 84.11 87.52 84.7 85 85
15/05/2019 13:00:59 80.42 80.21 83.52 79.1 79.5 78.9 84.98 84.63 87.52 84.7 85 85
15/05/2019 13:01:00 78.19 79.36 83.52 79.2 79.5 78.9 83.45 84.05 87.03 84.7 85 85
15/05/2019 13:01:01 79.6 79.62 83.52 79.2 79.5 78.9 83.61 83.84 87.03 84.7 85 85
15/05/2019 13:01:02 79.89 79.86 83.52 79.2 79.5 78.9 84.64 84.4 87.03 84.7 85 85
15/05/2019 13:01:03 78.17 79.71 83.52 79.2 79.5 78.9 83.93 84.37 87.03 84.7 85 85
15/05/2019 13:01:04 80.06 79.85 83.52 79.2 79.5 78.9 84.56 84.67 87.03 84.7 85 85
15/05/2019 13:01:05 81.51 81.09 83.52 79.2 79.5 78.9 84.74 84.75 87.03 84.7 85 85
15/05/2019 13:01:06 79.41 81.86 83.52 79.2 79.5 78.9 84.24 85.25 87.03 84.7 85 85
15/05/2019 13:01:07 82.21 81.66 83.52 79.2 79.5 78.9 85.52 85.31 87.03 84.7 85 85
15/05/2019 13:01:08 79.05 81.09 83.52 79.2 79.5 78.9 84.55 85.45 87.03 84.7 85 85
15/05/2019 13:01:09 79.65 80.8 83.52 79.2 79.5 78.9 83.91 84.88 87.03 84.7 85 85
15/05/2019 13:01:10 81.16 81.12 83.52 79.2 79.5 78.9 85.78 85.6 87.03 84.7 85 85
15/05/2019 13:01:11 79.36 80.47 83.52 79.2 79.5 78.9 83.86 85.11 87.03 84.7 85 85
15/05/2019 13:01:12 79.79 80.16 83.52 79.2 79.5 78.9 83.97 84.54 87.03 84.7 85 85
15/05/2019 13:01:13 80.17 80.47 83.52 79.2 79.5 78.9 83.95 84.25 87.03 84.7 85 85
15/05/2019 13:01:14 80.21 80.37 81.91 79.2 79.5 78.9 84.31 84.36 85.67 84.7 85 85
15/05/2019 13:01:15 81.53 81.26 81.86 79.2 79.5 78.9 85.22 84.99 85.67 84.7 85 85
15/05/2019 13:01:16 79.28 81.27 81.86 79.2 79.5 78.9 83.38 84.88 85.67 84.7 85 85
15/05/2019 13:01:17 76.42 79.86 81.86 79.2 79.5 78.9 82.06 83.85 85.67 84.7 85 85
15/05/2019 13:01:18 77.81 78.48 81.86 79.2 79.5 78.9 83.41 83.41 85.67 84.7 85 85
15/05/2019 13:01:19 83.11 82.07 82.07 79.3 79.5 78.9 87.38 86.48 86.48 84.7 85 85
15/05/2019 13:01:20 77.83 82.08 82.08 79.3 79.5 78.9 82.97 86.46 86.48 84.8 85 85
15/05/2019 13:01:21 79.89 80.51 82.08 79.3 79.5 78.9 84.7 85.09 86.48 84.8 85 85
15/05/2019 13:01:22 80.94 80.81 82.08 79.3 79.5 78.9 85.63 85.58 86.48 84.8 85 85
15/05/2019 13:01:23 79.84 80.95 82.08 79.3 79.5 78.9 85.38 85.67 86.48 84.8 84.9 85
15/05/2019 13:01:24 79.36 80.39 82.08 79.3 79.5 78.9 83.96 85.41 86.48 84.8 84.9 85
15/05/2019 13:01:25 82.19 81.44 82.08 79.3 79.5 78.9 86.45 85.96 86.48 84.8 84.9 85
15/05/2019 13:01:26 78.01 81.36 82.08 79.3 79.5 78.9 83.09 85.94 86.48 84.8 84.9 85
15/05/2019 13:01:27 79.24 79.74 82.08 79.3 79.5 78.9 84.3 84.48 86.48 84.8 84.9 85
15/05/2019 13:01:28 80.55 80.53 82.08 79.3 79.5 78.9 84.63 84.76 86.48 84.8 84.9 85
15/05/2019 13:01:29 78.92 80.01 82.08 79.3 79.5 78.9 84.49 84.7 86.48 84.8 84.9 85
15/05/2019 13:01:30 80.15 80.15 82.08 79.3 79.5 78.9 83.74 84.57 86.48 84.8 84.9 85
15/05/2019 13:01:31 79.07 79.77 82.08 79.3 79.5 78.9 83.53 83.89 86.48 84.8 84.9 85
15/05/2019 13:01:32 78.89 80.14 82.08 79.3 79.5 78.9 83.28 84.31 86.48 84.8 84.9 85
15/05/2019 13:01:33 79.8 79.72 82.08 79.3 79.5 78.9 84.49 84.29 86.48 84.8 84.9 85
15/05/2019 13:01:34 77.9 79.68 82.08 79.3 79.5 78.9 82.96 84.26 86.48 84.8 84.9 85
15/05/2019 13:01:35 79.82 79.76 82.08 79.3 79.5 78.9 84.14 84.25 86.48 84.8 84.9 85
15/05/2019 13:01:36 79.54 79.65 82.08 79.3 79.5 78.9 83.33 83.75 86.48 84.8 84.9 85
15/05/2019 13:01:37 80.15 79.88 82.08 79.3 79.5 78.9 83.68 83.64 86.48 84.7 84.9 85
15/05/2019 13:01:38 80.82 81.2 82.08 79.3 79.5 78.9 84.08 84.56 86.48 84.7 84.9 85
15/05/2019 13:01:39 78.69 80.54 82.08 79.3 79.5 78.9 83.03 84.05 86.48 84.7 84.9 85
15/05/2019 13:01:40 84.22 83.69 83.69 79.3 79.5 78.9 87.02 86.6 86.6 84.8 84.9 85
15/05/2019 13:01:41 81.85 83.55 83.69 79.3 79.5 78.9 85.73 86.58 86.6 84.8 84.9 85
15/05/2019 13:01:42 85.83 85.5 85.5 79.4 79.5 78.9 88.68 88.34 88.34 84.8 84.9 85
15/05/2019 13:01:43 81.22 84.68 85.5 79.4 79.5 78.9 84.71 87.76 88.34 84.8 84.9 85
15/05/2019 13:01:44 76.7 82.74 85.5 79.4 79.5 78.9 81.96 85.99 88.34 84.8 84.9 85
15/05/2019 13:01:45 79.86 80.44 85.5 79.4 79.5 78.9 84.76 84.88 88.34 84.8 84.9 85
15/05/2019 13:01:46 78.87 79.7 85.5 79.4 79.5 78.9 83.78 84.24 88.34 84.7 84.9 85
15/05/2019 13:01:47 78.01 79.32 85.5 79.3 79.5 78.9 82.28 84.07 88.34 84.7 84.9 85
15/05/2019 13:01:48 81.66 80.8 85.5 79.4 79.5 78.9 85.5 84.82 88.34 84.7 84.9 85
15/05/2019 13:01:49 80.88 80.83 85.5 79.4 79.5 78.9 84.32 84.51 88.34 84.7 84.9 85
15/05/2019 13:01:50 81.45 81.36 85.5 79.4 79.5 78.9 84.7 84.74 88.34 84.7 84.9 85
15/05/2019 13:01:51 80.26 81.49 85.5 79.4 79.5 78.9 84.36 84.93 88.34 84.7 84.9 85
15/05/2019 13:01:52 78.98 81.1 85.5 79.4 79.5 78.9 81.93 84.5 88.34 84.7 84.9 85
15/05/2019 13:01:53 75.93 79.48 85.5 79.4 79.5 78.9 80.24 82.9 88.34 84.7 84.9 85
15/05/2019 13:01:54 78.52 78.72 85.5 79.4 79.5 78.9 81.66 81.94 88.34 84.7 84.9 85
15/05/2019 13:01:55 69.78 78.4 85.5 79.4 79.5 78.9 77.42 81.78 88.34 84.6 84.9 85
15/05/2019 13:01:56 83.37 82.14 85.5 79.4 79.5 78.9 85.46 84.38 88.34 84.7 84.9 85
15/05/2019 13:01:57 80.11 82.79 85.5 79.4 79.5 78.9 83.12 85.06 88.34 84.6 84.9 85
15/05/2019 13:01:58 78.91 80.53 85.5 79.4 79.5 78.9 82.13 83.24 88.34 84.6 84.9 85
15/05/2019 13:01:59 78.63 80.17 85.5 79.4 79.5 78.9 81.89 83.02 88.34 84.6 84.9 85
15/05/2019 13:02:00 79.5 80.01 85.5 79.4 79.5 78.9 83.26 83.55 88.34 84.6 84.9 85
15/05/2019 13:02:01 72.44 79 85.5 79.4 79.5 78.9 78.61 82.51 88.34 84.6 84.9 85
15/05/2019 13:02:02 74.6 75.98 85.5 79.4 79.5 78.9 79.44 80.53 88.34 84.5 84.8 85
15/05/2019 13:02:03 70.26 75.9 85.5 79.3 79.5 78.9 77.92 80.38 88.34 84.5 84.8 85
15/05/2019 13:02:04 64.73 73.02 85.5 79.3 79.5 78.9 75.86 78.84 88.34 84.5 84.8 85
15/05/2019 13:02:05 64.39 69.68 85.5 79.3 79.5 78.9 77.06 77.38 88.34 84.5 84.8 85
15/05/2019 13:02:06 69.41 69.17 85.5 79.3 79.5 78.9 78.29 78.04 88.34 84.5 84.8 85
15/05/2019 13:02:07 68.47 69.15 85.5 79.3 79.5 78.9 77.31 77.98 88.34 84.5 84.8 85
15/05/2019 13:02:08 67.98 69.03 85.5 79.3 79.5 78.9 80.13 79.72 88.34 84.4 84.8 85
15/05/2019 13:02:09 65.86 68.3 85.5 79.3 79.5 78.9 77.5 79.41 88.34 84.4 84.8 85
15/05/2019 13:02:10 64.23 66.82 85.5 79.2 79.5 78.9 75.43 78.36 88.34 84.4 84.8 85
15/05/2019 13:02:11 65.06 65.51 85.5 79.2 79.5 78.9 76.14 76.86 88.34 84.4 84.8 85
15/05/2019 13:02:12 68.36 67.82 84.68 79.2 79.5 78.9 77.13 76.98 87.76 84.4 84.8 85
15/05/2019 13:02:13 64.57 67.34 82.79 79.2 79.5 78.9 76.64 77.05 85.99 84.4 84.8 85
15/05/2019 13:02:14 70.71 69.74 82.79 79.2 79.4 78.9 80.18 79.26 85.06 84.4 84.8 85
15/05/2019 13:02:15 71.46 71.21 82.79 79.2 79.4 78.9 79.33 79.54 85.06 84.4 84.8 85
15/05/2019 13:02:16 67.82 70.85 82.79 79.2 79.4 78.9 77.64 79.32 85.06 84.4 84.8 85
15/05/2019 13:02:17 70.69 70.36 82.79 79.2 79.4 78.9 81.35 80.57 85.06 84.4 84.8 85
15/05/2019 13:02:18 71.6 71.43 82.79 79.2 79.4 78.9 79.97 80.51 85.06 84.4 84.8 85
15/05/2019 13:02:19 69.13 71.32 82.79 79.2 79.4 78.9 83.95 83.2 85.06 84.3 84.7 85
15/05/2019 13:02:20 74.64 74.22 82.79 79.2 79.4 78.9 84.67 84.58 85.06 84.4 84.7 85
15/05/2019 13:02:21 77.39 76.78 82.79 79.2 79.4 78.9 84.45 84.69 85.06 84.4 84.7 85
15/05/2019 13:02:22 77.44 77.66 82.79 79.2 79.4 78.9 83.72 84.75 85.06 84.4 84.7 85
15/05/2019 13:02:23 74.83 77 82.79 79.1 79.4 78.9 82.89 84.1 85.06 84.3 84.7 85
15/05/2019 13:02:24 74.46 75.56 82.79 79.1 79.4 78.9 81.47 83.23 85.06 84.3 84.7 85
15/05/2019 13:02:25 79.16 78 82.79 79.1 79.4 78.9 83.26 83.07 85.06 84.3 84.7 85
15/05/2019 13:02:26 74.62 77.88 82.79 79.1 79.4 78.9 81.95 82.91 85.06 84.3 84.7 85
15/05/2019 13:02:27 75.86 76.49 80.53 79.1 79.4 78.9 81.05 82.29 84.75 84.3 84.7 85
15/05/2019 13:02:28 76.88 76.98 80.17 79.1 79.4 78.9 81.54 81.91 84.75 84.3 84.7 85
15/05/2019 13:02:29 74.3 76.62 80.01 79.1 79.4 78.9 80.59 81.59 84.75 84.3 84.7 85
15/05/2019 13:02:30 75.43 75.83 79 79.1 79.4 78.9 81.46 81.49 84.75 84.3 84.7 85
15/05/2019 13:02:31 78.23 77.68 78 79.1 79.4 78.9 82.59 82.31 84.75 84.3 84.7 85
15/05/2019 13:02:32 76.27 77.59 78 79.1 79.4 78.9 82.45 82.68 84.75 84.3 84.7 85
15/05/2019 13:02:33 71.39 76.93 78 79.1 79.4 78.9 80.26 82.41 84.75 84.3 84.7 85
15/05/2019 13:02:34 71.78 74.35 78 79.1 79.4 78.9 78.57 81.12 84.75 84.3 84.7 85
15/05/2019 13:02:35 71.66 73.14 78 79.1 79.3 78.9 78.45 79.77 84.75 84.3 84.7 85
15/05/2019 13:02:36 77.33 76.76 78 79.1 79.3 78.9 81.81 81.33 84.75 84.3 84.7 85
15/05/2019 13:02:37 78.67 78.96 78.96 79 79.3 78.9 82.08 82.54 84.75 84.3 84.7 85
15/05/2019 13:02:38 76.33 78 78.96 79 79.3 78.9 81.58 81.94 84.75 84.2 84.7 85
15/05/2019 13:02:39 73.51 76.85 78.96 79 79.3 78.9 80.87 81.56 84.75 84.2 84.7 85
15/05/2019 13:02:40 78.13 77.37 78.96 79 79.3 78.9 82.68 82.27 84.75 84.2 84.7 85
15/05/2019 13:02:41 76 77.43 78.96 79 79.3 78.9 83.31 83.16 84.75 84.2 84.7 85
15/05/2019 13:02:42 77.35 77.12 78.96 79 79.3 78.9 83.9 83.72 84.75 84.2 84.7 85
15/05/2019 13:02:43 78.44 78.84 78.96 79 79.3 78.9 84.21 84.55 84.75 84.2 84.7 85
15/05/2019 13:02:44 78.09 78.29 78.96 79 79.3 78.9 83.37 83.66 84.75 84.2 84.7 85
15/05/2019 13:02:45 80.29 79.82 79.82 79 79.3 78.9 83.96 84.22 84.75 84.2 84.7 85
15/05/2019 13:02:46 76.65 79.38 79.82 79 79.3 78.9 81.75 83.67 84.75 84.2 84.7 85
15/05/2019 13:02:47 79.84 79.96 79.96 79 79.3 78.9 83.86 83.72 84.75 84.2 84.7 85
15/05/2019 13:02:48 78.95 79.44 79.96 79 79.3 78.9 82.99 83.56 84.75 84.2 84.7 85
15/05/2019 13:02:49 79.61 80.11 80.11 79 79.3 78.9 84.87 84.63 84.75 84.2 84.7 85
15/05/2019 13:02:50 78.18 79.33 80.11 79 79.3 78.9 82.37 84.3 84.75 84.2 84.7 85
15/05/2019 13:02:51 79.15 79.63 80.11 79 79.3 78.9 84.48 84.13 84.75 84.2 84.7 85
15/05/2019 13:02:52 80.36 79.96 80.11 79 79.3 78.9 86.52 85.96 85.96 84.2 84.7 85
15/05/2019 13:02:53 80.38 80.56 80.56 79 79.3 78.9 86.98 86.7 86.7 84.2 84.7 85
15/05/2019 13:02:54 78.36 80.48 80.56 79 79.3 78.9 86.05 86.74 86.74 84.2 84.7 85
15/05/2019 13:02:55 76.67 78.82 80.56 79 79.3 78.9 86.76 86.7 86.74 84.3 84.7 85
15/05/2019 13:02:56 79.54 79.16 80.56 79 79.3 78.9 89.07 88.42 88.42 84.3 84.7 85
15/05/2019 13:02:57 80.2 80.51 80.56 79 79.3 78.9 88.03 88.44 88.44 84.3 84.7 85
15/05/2019 13:02:58 77.82 79.33 80.56 79 79.4 78.9 89.27 89.05 89.05 84.3 84.7 85
15/05/2019 13:02:59 82.85 81.66 81.66 79 79.4 78.9 88.83 89.23 89.23 84.4 84.7 85
15/05/2019 13:03:00 81.49 82.49 82.49 79 79.4 78.9 88 88.9 89.23 84.4 84.7 85
15/05/2019 13:03:01 78.08 81.18 82.49 79 79.4 78.9 86.94 88.15 89.23 84.4 84.7 85
15/05/2019 13:03:02 75.83 79.22 82.49 79 79.4 78.9 85.65 87.56 89.23 84.4 84.7 85
15/05/2019 13:03:03 81.71 81.03 82.49 79 79.4 78.9 87.83 87.59 89.23 84.4 84.7 85
15/05/2019 13:03:04 81.95 81.65 82.49 79 79.4 78.9 86.56 87.57 89.23 84.4 84.8 85
15/05/2019 13:03:05 81.37 81.71 82.49 79 79.4 78.9 85.93 87.1 89.23 84.4 84.8 85
15/05/2019 13:03:06 81.9 81.95 82.49 79 79.4 78.9 85.58 86.38 89.23 84.4 84.8 85
15/05/2019 13:03:07 83.28 83.23 83.23 79 79.4 78.9 87.79 87.53 89.23 84.5 84.8 85
15/05/2019 13:03:08 83.76 85.09 85.09 79.1 79.4 78.9 87.09 88.72 89.23 84.5 84.8 85
15/05/2019 13:03:09 80.23 82.88 85.09 79.1 79.4 78.9 83.98 86.76 89.23 84.5 84.8 85
15/05/2019 13:03:10 80.54 81.25 85.09 79.1 79.4 78.9 85.36 85.45 89.23 84.5 84.8 85
15/05/2019 13:03:11 80.45 80.91 85.09 79.1 79.4 78.9 84.87 85.38 89.23 84.5 84.8 85
15/05/2019 13:03:12 76.45 80.75 85.09 79.1 79.5 78.9 83.12 85.05 89.23 84.5 84.8 85
15/05/2019 13:03:13 78.87 79.15 85.09 79.1 79.5 78.9 83.23 83.99 89.23 84.5 84.8 85
15/05/2019 13:03:14 79.49 79.46 85.09 79.1 79.5 78.9 84.97 84.59 89.23 84.5 84.8 85
15/05/2019 13:03:15 78.6 80.44 85.09 79.1 79.5 78.9 83.92 84.93 89.23 84.5 84.8 85
15/05/2019 13:03:16 80.82 80.17 85.09 79.1 79.5 78.9 84.79 84.56 89.23 84.5 84.7 85
15/05/2019 13:03:17 81.35 81 85.09 79.1 79.5 78.9 86.3 85.93 89.23 84.5 84.8 85
15/05/2019 13:03:18 76.6 80.98 85.09 79.1 79.5 78.9 82.32 85.7 89.23 84.5 84.7 85
15/05/2019 13:03:19 78.01 79.02 85.09 79.1 79.5 78.9 83.24 84.02 89.23 84.5 84.7 85
15/05/2019 13:03:20 81.89 81.27 85.09 79.1 79.5 78.9 85.29 84.98 89.23 84.5 84.7 85
15/05/2019 13:03:21 79.59 81.29 85.09 79.1 79.5 78.9 84.76 85.23 89.23 84.5 84.7 85
15/05/2019 13:03:22 81.76 81.3 85.09 79.1 79.5 78.9 85.81 85.49 89.23 84.5 84.7 85
15/05/2019 13:03:23 79.48 81.4 85.09 79.1 79.5 78.9 85.88 86.08 89.23 84.5 84.7 85
15/05/2019 13:03:24 82.34 81.95 85.09 79.1 79.5 78.9 85.64 85.98 89.23 84.5 84.7 85
15/05/2019 13:03:25 82.08 81.99 85.09 79.1 79.5 78.9 85.78 85.75 89.23 84.5 84.7 85
15/05/2019 13:03:26 84.34 84.34 85.09 79.2 79.5 79 87.61 87.57 89.23 84.5 84.7 85
15/05/2019 13:03:27 78.87 83.7 85.09 79.2 79.5 78.9 83 87.06 89.23 84.5 84.7 85
15/05/2019 13:03:28 79.16 81.33 85.09 79.2 79.5 78.9 83.84 85.05 89.23 84.5 84.7 85
15/05/2019 13:03:29 80.18 80.37 85.09 79.2 79.5 78.9 85.19 85.05 88.9 84.5 84.7 85
15/05/2019 13:03:30 80.11 80.86 85.09 79.2 79.5 78.9 84.5 85.4 88.72 84.5 84.7 85
15/05/2019 13:03:31 78.47 80.06 85.09 79.2 79.5 78.9 83.5 84.6 88.72 84.5 84.7 85
15/05/2019 13:03:32 79.88 80.1 85.09 79.2 79.5 78.9 84.09 84.15 88.72 84.5 84.7 85
15/05/2019 13:03:33 79.31 80.33 85.09 79.2 79.5 78.9 83.18 84.43 88.72 84.5 84.7 85
15/05/2019 13:03:34 76.45 79.07 85.09 79.2 79.4 78.9 83 83.35 88.72 84.5 84.7 85
15/05/2019 13:03:35 80.23 79.61 85.09 79.2 79.4 78.9 84.29 84.06 88.72 84.5 84.7 85
15/05/2019 13:03:36 81.35 81.26 85.09 79.3 79.4 78.9 85.11 85.19 88.72 84.6 84.7 85
15/05/2019 13:03:37 77.41 80.49 85.09 79.3 79.4 78.9 82.33 84.42 88.72 84.6 84.7 85
15/05/2019 13:03:38 78.94 79.27 84.34 79.3 79.4 78.9 83.56 83.57 87.57 84.6 84.7 85
15/05/2019 13:03:39 79.75 79.75 84.34 79.3 79.4 78.9 83.89 84 87.57 84.6 84.7 85
15/05/2019 13:03:40 79.54 79.87 84.34 79.3 79.4 78.9 83.92 84.11 87.57 84.6 84.7 85
15/05/2019 13:03:41 82.35 81.82 84.34 79.3 79.4 78.9 86.09 85.66 87.57 84.6 84.7 85
15/05/2019 13:03:42 79.14 81.57 84.34 79.3 79.4 78.9 84.95 85.53 87.57 84.6 84.7 85
15/05/2019 13:03:43 81.12 81.09 84.34 79.4 79.4 78.9 85 85.52 87.57 84.6 84.7 85
15/05/2019 13:03:44 79.24 81.29 84.34 79.4 79.4 78.9 84.88 85.42 87.57 84.6 84.7 85
15/05/2019 13:03:45 78.17 79.79 84.34 79.4 79.4 78.9 84.95 85.24 87.57 84.7 84.7 85
15/05/2019 13:03:46 82.59 81.75 84.34 79.4 79.4 78.9 86.5 86.22 87.57 84.7 84.7 85
15/05/2019 13:03:47 81.49 81.91 84.34 79.4 79.4 78.9 85.95 86.35 87.57 84.7 84.7 85
15/05/2019 13:03:48 79.81 81.53 84.34 79.5 79.4 78.9 84.65 86.02 87.57 84.7 84.7 85
15/05/2019 13:03:49 78.72 80.6 84.34 79.5 79.4 78.9 84.44 85.35 87.57 84.7 84.7 85
15/05/2019 13:03:50 82.14 82.08 84.34 79.5 79.4 78.9 86.7 86.4 87.57 84.7 84.7 85
15/05/2019 13:03:51 79.53 82.45 84.34 79.5 79.4 78.9 85.5 86.63 87.57 84.7 84.7 85
15/05/2019 13:03:52 79.07 80.29 84.34 79.5 79.4 78.9 83.67 85.76 87.57 84.7 84.7 85
15/05/2019 13:03:53 80.86 80.64 84.34 79.5 79.4 78.9 85.06 85.16 87.57 84.8 84.7 85
15/05/2019 13:03:54 82.36 81.97 84.34 79.6 79.4 78.9 85.88 85.69 87.57 84.8 84.7 85
15/05/2019 13:03:55 82.2 82.09 84.34 79.6 79.5 78.9 86.37 86.14 87.57 84.8 84.7 85
15/05/2019 13:03:56 83.68 83.82 83.82 79.6 79.5 78.9 87.68 87.4 87.4 84.8 84.7 85
15/05/2019 13:03:57 80.71 82.77 83.82 79.6 79.5 78.9 86.43 86.94 87.4 84.8 84.7 85
15/05/2019 13:03:58 78.34 81.93 83.82 79.7 79.5 78.9 87.48 87.6 87.6 84.8 84.7 85
15/05/2019 13:03:59 80.15 80.41 83.82 79.7 79.5 78.9 86.92 87.45 87.6 84.9 84.8 85
15/05/2019 13:04:00 81.66 81.43 83.82 79.7 79.5 78.9 87.25 87.35 87.6 84.9 84.8 85
15/05/2019 13:04:01 80.41 81.78 83.82 79.7 79.5 78.9 85.91 87.3 87.6 84.9 84.8 85
15/05/2019 13:04:02 79.24 80.51 83.82 79.7 79.5 78.9 85.87 86.37 87.6 84.9 84.8 85
15/05/2019 13:04:03 78.5 79.94 83.82 79.7 79.5 78.9 86.24 86.22 87.6 84.9 84.8 85
15/05/2019 13:04:04 78.61 79.5 83.82 79.7 79.5 78.9 86.33 87.16 87.6 84.9 84.8 85
15/05/2019 13:04:05 78.06 79.14 83.82 79.7 79.5 78.9 83.99 85.98 87.6 84.9 84.8 85
15/05/2019 13:04:06 78.53 78.84 83.82 79.7 79.5 78.9 84.61 84.9 87.6 84.9 84.8 85
15/05/2019 13:04:07 76.28 78.46 83.82 79.7 79.5 78.9 83.42 84.88 87.6 84.9 84.8 85
15/05/2019 13:04:08 78.56 78.4 83.82 79.7 79.5 78.9 85.53 85.04 87.6 84.9 84.8 85
15/05/2019 13:04:09 78.26 78.92 83.82 79.7 79.5 78.9 84.89 85.3 87.6 84.9 84.8 85
15/05/2019 13:04:10 76.15 78.13 83.82 79.7 79.5 78.9 84.65 85.54 87.6 85 84.8 85
15/05/2019 13:04:11 77.65 77.85 83.82 79.7 79.5 78.9 83.02 84.5 87.6 85 84.8 85
15/05/2019 13:04:12 77.23 77.94 83.82 79.7 79.5 78.9 83.87 84.12 87.6 85 84.8 85
15/05/2019 13:04:13 75.02 77.36 83.82 79.7 79.5 78.9 83.1 83.82 87.6 84.9 84.8 85
15/05/2019 13:04:14 77.04 76.95 83.82 79.7 79.5 78.9 82.6 83.48 87.6 84.7 84.8 85
15/05/2019 13:04:15 77.14 77.7 83.82 79.7 79.5 78.9 82.68 83.36 87.6 84.6 84.8 85
15/05/2019 13:04:16 78.49 78.17 83.82 79.7 79.5 78.9 85.1 84.28 87.6 84.6 84.8 85
15/05/2019 13:04:17 76.04 77.85 83.82 79.7 79.5 78.9 83.35 84.33 87.6 84.6 84.8 85
15/05/2019 13:04:18 76.26 77.21 83.82 79.7 79.5 78.9 82.71 83.72 87.6 84.6 84.8 85
15/05/2019 13:04:19 75.4 76.19 83.82 79.7 79.5 78.9 81.88 82.97 87.6 84.6 84.8 85
15/05/2019 13:04:20 79 78.52 83.82 79.7 79.5 78.9 83.63 83.37 87.6 84.6 84.8 85
15/05/2019 13:04:21 81.82 80.85 83.82 79.7 79.5 78.9 85.4 84.82 87.6 84.6 84.8 85
15/05/2019 13:04:22 78.2 80.55 83.82 79.7 79.5 78.9 84.74 84.91 87.6 84.6 84.8 85
15/05/2019 13:04:23 78.66 79.34 83.82 79.7 79.5 78.9 83.88 85.12 87.6 84.6 84.8 85
15/05/2019 13:04:24 78.35 79.3 83.82 79.7 79.5 78.9 84.13 84.52 87.6 84.6 84.8 85
15/05/2019 13:04:25 76.35 78.77 83.82 79.7 79.5 78.9 83.33 84.29 87.6 84.6 84.8 85
15/05/2019 13:04:26 80.25 80.12 82.77 79.7 79.5 78.9 85.55 85.46 87.6 84.6 84.8 85
15/05/2019 13:04:27 80.08 80.17 81.93 79.7 79.5 78.9 85.3 85.34 87.6 84.6 84.7 85
15/05/2019 13:04:28 81.45 81.23 81.78 79.7 79.5 78.9 86.01 86.03 87.45 84.6 84.7 85
15/05/2019 13:04:29 81.37 81.42 81.78 79.7 79.5 78.9 85.36 85.89 87.35 84.6 84.8 85
15/05/2019 13:04:30 82.01 82.25 82.25 79.8 79.5 78.9 85.91 86.12 87.3 84.6 84.8 85
15/05/2019 13:04:31 75.55 82.02 82.25 79.7 79.5 78.9 82.23 85.96 87.16 84.6 84.7 85
15/05/2019 13:04:32 78.66 79.49 82.25 79.7 79.5 78.9 83.41 84.13 87.16 84.6 84.7 85
15/05/2019 13:04:33 75.87 78.9 82.25 79.7 79.5 78.9 82 83.73 87.16 84.6 84.7 85
15/05/2019 13:04:34 80.7 79.99 82.25 79.7 79.5 78.9 84.29 83.96 86.12 84.6 84.7 85
15/05/2019 13:04:35 79.86 80.05 82.25 79.7 79.5 78.9 84.22 84.22 86.12 84.6 84.7 85
15/05/2019 13:04:36 77.56 79.79 82.25 79.7 79.5 78.9 82.71 84.07 86.12 84.6 84.7 85
15/05/2019 13:04:37 78.67 79.39 82.25 79.7 79.5 78.9 83.51 83.66 86.12 84.6 84.7 85
15/05/2019 13:04:38 80.09 79.83 82.25 79.7 79.5 78.9 85.5 85.07 86.12 84.6 84.7 85
15/05/2019 13:04:39 79.87 80.38 82.25 79.7 79.5 78.9 84.76 85.23 86.12 84.6 84.7 85
15/05/2019 13:04:40 78.99 80.36 82.25 79.6 79.5 78.9 84.44 85.02 86.12 84.6 84.7 85
15/05/2019 13:04:41 78.36 79.35 82.25 79.6 79.5 78.9 85.73 85.58 86.12 84.6 84.7 85
15/05/2019 13:04:42 78.27 79.31 82.25 79.6 79.5 78.9 83.23 85.53 86.12 84.5 84.7 85
15/05/2019 13:04:43 78.3 79.06 82.25 79.6 79.5 78.9 83.01 84.06 86.12 84.5 84.7 85
15/05/2019 13:04:44 79.73 80.04 82.25 79.6 79.5 78.9 85.26 84.57 86.12 84.5 84.7 85
15/05/2019 13:04:45 76.1 78.45 82.25 79.6 79.4 78.9 83.16 84.65 86.12 84.5 84.7 85
15/05/2019 13:04:46 80.51 79.79 82.25 79.6 79.5 78.9 84.21 84.12 86.12 84.5 84.7 85
15/05/2019 13:04:47 80.75 81.27 82.25 79.6 79.5 78.9 85.38 85.29 86.12 84.5 84.7 85
15/05/2019 13:04:48 79.37 79.86 82.25 79.6 79.5 78.9 84.34 84.78 86.12 84.5 84.7 85
15/05/2019 13:04:49 81.75 81.27 82.25 79.6 79.5 78.9 86.51 86.02 86.12 84.5 84.7 85
15/05/2019 13:04:50 84.85 84.54 84.54 79.6 79.5 78.9 88.81 88.41 88.41 84.6 84.7 85
15/05/2019 13:04:51 79.38 84.18 84.54 79.6 79.5 78.9 85.45 88.18 88.41 84.6 84.7 85
15/05/2019 13:04:52 78.87 81.98 84.54 79.6 79.5 78.9 87.68 87.37 88.41 84.6 84.7 85.1
15/05/2019 13:04:53 81.04 80.9 84.54 79.6 79.5 78.9 88.7 88.38 88.41 84.6 84.8 85.1
15/05/2019 13:04:54 80.02 81.01 84.54 79.6 79.5 78.9 88.79 88.72 88.72 84.6 84.8 85.1
15/05/2019 13:04:55 79.8 80.37 84.54 79.6 79.5 78.9 89.58 89.34 89.34 84.7 84.8 85.1
15/05/2019 13:04:56 82.48 81.92 84.54 79.6 79.5 78.9 88.84 89.51 89.51 84.7 84.8 85.1
15/05/2019 13:04:57 81.74 82.28 84.54 79.6 79.5 78.9 89.03 89.46 89.51 84.7 84.8 85.1
15/05/2019 13:04:58 79.02 81.32 84.54 79.6 79.5 78.9 86.66 88.89 89.51 84.7 84.8 85.1
15/05/2019 13:04:59 80.89 80.81 84.54 79.7 79.5 78.9 87.28 87.58 89.51 84.7 84.8 85.1
15/05/2019 13:05:00 81.2 81.1 84.54 79.7 79.5 78.9 87.42 87.72 89.51 84.7 84.8 85.1
15/05/2019 13:05:01 80.98 81.32 84.54 79.7 79.5 78.9 88.2 88.18 89.51 84.8 84.8 85.1
15/05/2019 13:05:02 81.71 81.7 84.54 79.7 79.5 78.9 86.85 87.97 89.51 84.8 84.8 85.1
15/05/2019 13:05:03 80.98 81.58 84.54 79.7 79.5 78.9 87.14 87.34 89.51 84.8 84.8 85.1
15/05/2019 13:05:04 81.91 82.19 84.54 79.7 79.5 78.9 87.96 87.89 89.51 84.8 84.8 85.1
15/05/2019 13:05:05 83.37 83.45 84.54 79.7 79.5 78.9 87.74 88.18 89.51 84.8 84.8 85.1
15/05/2019 13:05:06 80.83 82.6 84.54 79.7 79.5 78.9 87.73 87.84 89.51 84.8 84.8 85.1
15/05/2019 13:05:07 82.52 82.6 84.54 79.7 79.5 78.9 87.06 88.02 89.51 84.8 84.8 85.1
15/05/2019 13:05:08 83.64 83.31 84.54 79.7 79.5 78.9 87.35 87.46 89.51 84.9 84.8 85.1
15/05/2019 13:05:09 85.4 85.3 85.3 79.8 79.5 79 88.65 88.75 89.51 84.9 84.8 85.1
15/05/2019 13:05:10 81.33 84.42 85.3 79.8 79.5 79 85.16 88 89.51 84.9 84.8 85.1
15/05/2019 13:05:11 80.26 82.77 85.3 79.8 79.5 79 84.66 86.39 89.51 84.9 84.8 85.1
15/05/2019 13:05:12 83.63 83.16 85.3 79.8 79.5 79 87.03 86.67 89.51 84.9 84.8 85.1
15/05/2019 13:05:13 84.32 84.16 85.3 79.8 79.5 79 87.61 87.43 89.51 84.9 84.8 85.1
15/05/2019 13:05:14 80.48 83.86 85.3 79.8 79.5 79 85.33 87.2 89.51 84.9 84.8 85.1
15/05/2019 13:05:15 80.95 82.15 85.3 79.8 79.5 79 85.92 86.32 89.51 84.9 84.8 85.1
15/05/2019 13:05:16 80.71 82.02 85.3 79.8 79.5 79 86.32 86.93 89.51 84.9 84.8 85.1
15/05/2019 13:05:17 80.82 81.06 85.3 79.8 79.5 79 85.73 86.03 89.51 84.9 84.8 85.1
15/05/2019 13:05:18 80.2 81.12 85.3 79.9 79.5 79 84.81 85.97 89.51 85 84.8 85.1
15/05/2019 13:05:19 81.11 81.06 85.3 79.9 79.5 79 86.22 86.05 89.51 85 84.8 85.1
15/05/2019 13:05:20 79.38 80.81 85.3 79.9 79.5 79 84.2 85.68 89.51 85 84.8 85.1
15/05/2019 13:05:21 79.15 80.05 85.3 79.8 79.5 79 83.9 84.9 89.51 84.9 84.8 85.1
15/05/2019 13:05:22 81.29 81 85.3 79.8 79.5 79 85.78 85.49 89.51 84.9 84.8 85.1
15/05/2019 13:05:23 81.38 81.63 85.3 79.8 79.5 79 86.06 86.06 89.51 85 84.8 85.1
15/05/2019 13:05:24 82.92 82.82 85.3 79.8 79.5 79 87.34 86.97 89.51 85 84.8 85.1
15/05/2019 13:05:25 79.87 82.25 85.3 79.8 79.5 79 87.45 87.48 89.51 85 84.9 85.1
15/05/2019 13:05:26 78.7 81.12 85.3 79.8 79.5 79 87.27 87.82 89.46 85 84.9 85.1
15/05/2019 13:05:27 75.29 79.55 85.3 79.8 79.5 79 89.73 89.02 89.02 85 84.9 85.1
15/05/2019 13:05:28 75.64 77.46 85.3 79.8 79.5 79 87.95 89.32 89.32 85 84.9 85.1
15/05/2019 13:05:29 83.06 81.62 85.3 79.8 79.5 79 92.04 91.14 91.14 85 84.9 85.1
15/05/2019 13:05:30 82.79 83.16 85.3 79.8 79.5 79 89.43 91.62 91.62 85.1 84.9 85.1
15/05/2019 13:05:31 82.47 82.81 85.3 79.8 79.5 79 88.9 89.87 91.62 85.1 84.9 85.1
15/05/2019 13:05:32 75.82 82.23 85.3 79.8 79.5 79 86.02 89.24 91.62 85.1 84.8 85.1
15/05/2019 13:05:33 86.52 85.52 85.52 79.9 79.5 79 97.44 96.34 96.34 85.3 84.9 85.1
15/05/2019 13:05:34 84.66 86.72 86.72 79.9 79.5 79 94.88 97.55 97.55 85.4 85 85.1
15/05/2019 13:05:35 79.7 84.45 86.72 79.9 79.5 79 85.54 94.91 97.55 85.4 85 85.1
15/05/2019 13:05:36 76.94 82.11 86.72 79.9 79.5 79 84.57 91.44 97.55 85.4 85 85.1
15/05/2019 13:05:37 77.52 79.53 86.72 79.9 79.5 79 85.04 88.49 97.55 85.4 85 85.1
15/05/2019 13:05:38 78.83 79.33 86.72 79.9 79.5 79 84.67 86.67 97.55 85.4 85 85.1
15/05/2019 13:05:39 81.08 80.87 86.72 79.9 79.5 79 85.58 86.16 97.55 85.4 85 85.1
15/05/2019 13:05:40 77.46 80.07 86.72 79.9 79.5 79 82.93 85.56 97.55 85.4 85 85.1
15/05/2019 13:05:41 76.82 78.72 86.72 79.9 79.5 79 83.38 84.39 97.55 85.4 85 85.1
15/05/2019 13:05:42 72.84 77.4 86.72 79.9 79.5 79 81.83 83.58 97.55 85.4 84.9 85.1
15/05/2019 13:05:43 74.03 75.09 86.72 79.8 79.5 79 80.41 82.4 97.55 85.4 84.9 85.1
15/05/2019 13:05:44 76.98 76.75 86.72 79.8 79.5 79 82.99 82.43 97.55 85.4 84.9 85.1
15/05/2019 13:05:45 76.28 76.64 86.72 79.8 79.5 79 83.61 83.24 97.55 85.4 84.9 85.1
15/05/2019 13:05:46 73.78 76.01 86.72 79.8 79.5 79 82.87 83.34 97.55 85.4 84.9 85.1
15/05/2019 13:05:47 72.23 75.06 86.72 79.8 79.5 79 83.63 83.93 97.55 85.4 84.9 85.1
15/05/2019 13:05:48 76.99 76.67 86.72 79.8 79.5 79 81.79 83.3 97.55 85.4 84.9 85.1
15/05/2019 13:05:49 84.73 83.54 86.72 79.8 79.5 79 88.29 86.97 97.55 85.4 84.9 85.1
15/05/2019 13:05:50 79.79 82.18 86.72 79.8 79.5 79 86.17 86.64 97.55 85.4 84.9 85.1
15/05/2019 13:05:51 78.73 81.01 86.72 79.8 79.5 79 83.02 86.26 97.55 85.4 84.9 85.1
15/05/2019 13:05:52 68.73 79.38 86.72 79.8 79.5 79 81.75 84.39 97.55 85.4 84.9 85.1
15/05/2019 13:05:53 63.95 75.76 86.72 79.8 79.5 79 76.03 82.99 97.55 85.4 84.9 85.1
15/05/2019 13:05:54 67.83 71.94 86.72 79.8 79.5 79 80.18 80.9 97.55 85.4 84.9 85.1
15/05/2019 13:05:55 65.62 69.8 86.72 79.7 79.5 79 75.88 80.08 97.55 85.4 84.9 85.1
15/05/2019 13:05:56 73.72 72.68 86.72 79.7 79.5 79 80.42 79.82 97.55 85.3 84.9 85.1
15/05/2019 13:05:57 71.77 72.38 86.72 79.7 79.5 79 79.32 79.77 97.55 85.3 84.9 85.1
15/05/2019 13:05:58 71.5 72.36 86.72 79.7 79.5 79 78.99 79.6 97.55 85.3 84.9 85.1
15/05/2019 13:05:59 71.17 71.85 86.72 79.7 79.5 79 79.26 79.47 97.55 85.3 84.9 85.1
15/05/2019 13:06:00 74.82 74.03 86.72 79.7 79.5 79 80.86 80.44 97.55 85.3 84.9 85.1
15/05/2019 13:06:01 73.95 74.98 86.72 79.7 79.5 79 79.53 80.69 97.55 85.3 84.9 85.1
15/05/2019 13:06:02 70 73.57 86.72 79.7 79.5 79 78.02 79.68 97.55 85.3 84.9 85.1
15/05/2019 13:06:03 66.36 71.45 86.72 79.7 79.5 79 79.93 80.32 97.55 85.3 84.9 85.1
15/05/2019 13:06:04 66.89 69.01 84.45 79.6 79.5 79 76.02 79.21 94.91 85.3 84.9 85.1
15/05/2019 13:06:05 64.03 67.64 83.54 79.6 79.5 79 75.03 77.57 91.44 85.3 84.9 85.1
15/05/2019 13:06:06 62.11 65.71 83.54 79.6 79.4 79 77.74 77.47 88.49 85.3 84.9 85.1
15/05/2019 13:06:07 61.81 63.83 83.54 79.6 79.4 79 76.45 77.34 86.97 85.3 84.9 85.1
15/05/2019 13:06:08 61.67 62.69 83.54 79.6 79.4 79 75.45 76.96 86.97 85.2 84.9 85.1
15/05/2019 13:06:09 65.21 64.73 83.54 79.6 79.4 79 75.82 76.18 86.97 85.2 84.9 85.1
15/05/2019 13:06:10 63.9 64.05 83.54 79.5 79.4 79 76.89 76.72 86.97 85.2 84.9 85.1
15/05/2019 13:06:11 66.08 65.58 83.54 79.5 79.4 79 78.42 78.09 86.97 85.2 84.9 85.1
15/05/2019 13:06:12 70.97 70.47 83.54 79.5 79.4 79 80.99 80.6 86.97 85.2 84.9 85.1
15/05/2019 13:06:13 77.53 76.12 83.54 79.5 79.4 79 84.81 83.75 86.97 85.2 84.9 85.1
15/05/2019 13:06:14 72.88 75.47 83.54 79.5 79.4 79 81.23 83.23 86.97 85.2 84.9 85.1
15/05/2019 13:06:15 69.68 74.11 83.54 79.5 79.4 79 82.92 82.7 86.97 85.2 84.9 85.1
15/05/2019 13:06:16 68.13 71.78 83.54 79.5 79.4 79 80.83 82.78 86.97 85.2 84.9 85.1
15/05/2019 13:06:17 71.35 71.34 83.54 79.4 79.4 79 78.16 81.46 86.97 85.2 84.9 85.1
15/05/2019 13:06:18 71.11 71.62 83.54 79.4 79.4 79 78.08 79.75 86.97 85.2 84.9 85.1
15/05/2019 13:06:19 75.84 75.04 82.18 79.4 79.4 79 83.16 82.32 86.64 85.2 84.9 85.1
15/05/2019 13:06:20 71.62 74.49 81.01 79.4 79.4 79 80.88 81.89 86.26 85.2 84.9 85.1
15/05/2019 13:06:21 72.2 73.16 79.38 79.4 79.4 79 79.74 81.24 84.39 85.2 84.8 85.1
15/05/2019 13:06:22 71.3 72.84 76.12 79.4 79.4 79 79.41 80.31 83.75 85.1 84.8 85.1
15/05/2019 13:06:23 75.69 75.04 76.12 79.4 79.4 79 80.83 80.73 83.75 85.1 84.8 85.1
15/05/2019 13:06:24 78.78 78.65 78.65 79.4 79.4 79 82.39 82.36 83.75 85.1 84.8 85.1
15/05/2019 13:06:25 80.92 81.22 81.22 79.4 79.4 79 84.26 84.16 84.16 85.1 84.8 85.1
15/05/2019 13:06:26 75.72 79.36 81.22 79.4 79.4 79 81.81 83.17 84.16 85.1 84.8 85.1
15/05/2019 13:06:27 75.7 77.52 81.22 79.3 79.4 79 80.58 82.36 84.16 85.1 84.8 85.1
15/05/2019 13:06:28 72.97 76.6 81.22 79.3 79.4 79 78.42 81.41 84.16 85.1 84.8 85.1
15/05/2019 13:06:29 77.62 76.77 81.22 79.3 79.4 79 83.63 82.65 84.16 85.1 84.8 85.1
15/05/2019 13:06:30 77.58 77.87 81.22 79.3 79.4 79 82.98 83.57 84.16 85.1 84.8 85.1
15/05/2019 13:06:31 73.97 77.16 81.22 79.3 79.4 79 80.45 82.65 84.16 85.1 84.8 85.1
15/05/2019 13:06:32 78.33 77.98 81.22 79.3 79.4 79 82.75 82.44 84.16 85.1 84.8 85.1
15/05/2019 13:06:33 76.25 77.07 81.22 79.3 79.4 79 82.51 82.67 84.16 85.1 84.8 85.1
15/05/2019 13:06:34 77.45 77.44 81.22 79.3 79.4 79 82.96 82.94 84.16 85.1 84.8 85.1
15/05/2019 13:06:35 78.07 78.02 81.22 79.3 79.4 79 84.2 83.96 84.16 85.1 84.8 85.1
15/05/2019 13:06:36 76.22 78.01 81.22 79.3 79.4 79 82.5 84.05 84.16 85.1 84.8 85.1
15/05/2019 13:06:37 77.4 77.96 81.22 79.3 79.4 79 83.51 83.55 84.16 85.1 84.8 85.1
15/05/2019 13:06:38 77.1 77.48 81.22 79.3 79.3 79 83.71 83.68 84.16 85.1 84.8 85.1
15/05/2019 13:06:39 76.03 77.39 81.22 79.3 79.3 79 84.6 84.29 84.29 85.1 84.8 85.1
15/05/2019 13:06:40 74.77 76.39 81.22 79.2 79.3 79 82.89 84.28 84.29 85.1 84.8 85.1
15/05/2019 13:06:41 76.97 76.65 81.22 79.2 79.3 79 83.04 83.47 84.29 85.1 84.8 85.1
15/05/2019 13:06:42 77.91 77.62 81.22 79.1 79.3 79 83.78 83.61 84.29 85 84.8 85.1
15/05/2019 13:06:43 76.94 77.54 81.22 79.1 79.3 79 84.08 83.98 84.29 85 84.8 85.1
15/05/2019 13:06:44 78.92 78.87 81.22 79.1 79.3 79 85.03 84.83 84.83 85.1 84.8 85.1
15/05/2019 13:06:45 72.72 78.25 81.22 79.1 79.3 78.9 81.75 84.45 84.83 85 84.8 85.1
15/05/2019 13:06:46 79.51 78.77 81.22 79.1 79.3 78.9 84.55 84.2 84.83 85.1 84.8 85.1
15/05/2019 13:06:47 80.42 80.1 81.22 79.1 79.3 79 85.21 85.15 85.15 85.1 84.8 85.1
15/05/2019 13:06:48 76.02 79.73 81.22 79.1 79.3 78.9 82.39 84.71 85.15 85 84.8 85.1
15/05/2019 13:06:49 80.42 80 81.22 79.1 79.3 78.9 84.75 84.49 85.15 85.1 84.8 85.1
15/05/2019 13:06:50 81.04 80.98 81.22 79.1 79.3 79 84.8 84.91 85.15 85.1 84.8 85.1
15/05/2019 13:06:51 79.85 80.72 81.22 79.1 79.3 79 84.43 84.75 85.15 85.1 84.8 85.1
15/05/2019 13:06:52 81.83 81.72 81.72 79.1 79.3 79 86.2 85.96 85.96 85.1 84.8 85.1
15/05/2019 13:06:53 81.71 82.44 82.44 79.1 79.3 79 85.71 86 86 85.1 84.8 85.1
15/05/2019 13:06:54 80.89 81.57 82.44 79.1 79.3 79 84.69 85.58 86 85.1 84.8 85.1
15/05/2019 13:06:55 83.02 82.56 82.56 79.2 79.3 79 85.43 85.52 86 85.1 84.8 85.1
15/05/2019 13:06:56 81.1 82.81 82.81 79.2 79.3 79 85.01 85.53 86 85.1 84.8 85.1
15/05/2019 13:06:57 80.02 81.92 82.81 79.2 79.3 79 84.71 85.27 86 85.1 84.8 85.1
15/05/2019 13:06:58 81.73 81.56 82.81 79.2 79.3 79 86.17 85.89 86 85.1 84.8 85.1
15/05/2019 13:06:59 83.82 83.69 83.69 79.2 79.3 79 87.3 87.16 87.16 85.1 84.8 85.1
15/05/2019 13:07:00 80.61 82.65 83.69 79.2 79.3 79 85.39 86.5 87.16 85.1 84.8 85.1
15/05/2019 13:07:01 83.71 83.19 83.69 79.2 79.3 79 86.6 86.63 87.16 85.1 84.8 85.1
15/05/2019 13:07:02 81.58 83.11 83.69 79.3 79.3 79 84.92 86.42 87.16 85.2 84.8 85.1
15/05/2019 13:07:03 80.66 82.39 83.69 79.3 79.3 79 84.5 85.65 87.16 85.2 84.8 85.1
15/05/2019 13:07:04 80.71 81.57 83.69 79.3 79.3 79 85.47 85.48 87.16 85.2 84.8 85.1
15/05/2019 13:07:05 84.39 83.8 83.8 79.3 79.4 79 87.41 86.98 87.16 85.2 84.8 85.1
15/05/2019 13:07:06 82.55 83.74 83.8 79.4 79.4 79 86.35 86.89 87.16 85.2 84.8 85.1
15/05/2019 13:07:07 83.35 83.57 83.8 79.4 79.4 79 86.06 86.78 87.16 85.2 84.8 85.1
15/05/2019 13:07:08 80.14 83.14 83.8 79.4 79.4 79 85.08 86.22 87.16 85.2 84.8 85.1
15/05/2019 13:07:09 78.32 81.6 83.8 79.4 79.4 79 85.82 86.02 87.16 85.3 84.8 85.1
15/05/2019 13:07:10 79.31 80.2 83.8 79.5 79.4 79 85.79 86.21 87.16 85.3 84.8 85.1
15/05/2019 13:07:11 80.47 80.52 83.8 79.5 79.4 79 86.88 87.04 87.16 85.3 84.8 85.1
15/05/2019 13:07:12 79.17 80.17 83.8 79.5 79.4 79 84.28 86.24 87.16 85.3 84.8 85.1
15/05/2019 13:07:13 80.84 80.68 83.8 79.5 79.4 79 88.49 87.75 87.75 85.3 84.8 85.1
15/05/2019 13:07:14 80.71 81.4 83.8 79.5 79.4 79 91.7 90.72 90.72 85.4 84.8 85.1
15/05/2019 13:07:15 79.51 80.38 83.8 79.5 79.4 79 87.63 90.94 90.94 85.4 84.8 85.1
15/05/2019 13:07:16 81.17 80.96 83.8 79.6 79.4 79 86.09 88.76 90.94 85.4 84.8 85.1
15/05/2019 13:07:17 80.51 81.08 83.8 79.6 79.4 79 85.4 87.2 90.94 85.4 84.8 85.1
15/05/2019 13:07:18 78.81 80.81 83.8 79.6 79.4 79 85.85 86.27 90.94 85.4 84.8 85.1
15/05/2019 13:07:19 80.43 80.22 83.8 79.6 79.4 79 85.46 86.03 90.94 85.4 84.8 85.1
15/05/2019 13:07:20 81.93 81.73 83.8 79.6 79.4 79 86.46 86.45 90.94 85.5 84.8 85.1
15/05/2019 13:07:21 81.87 82.02 83.8 79.6 79.4 79 86.29 86.47 90.94 85.5 84.8 85.1
15/05/2019 13:07:22 82.44 82.56 83.8 79.6 79.4 79 86.35 86.63 90.94 85.5 84.8 85.1
15/05/2019 13:07:23 81.29 82.28 83.8 79.7 79.4 79 85.89 86.39 90.94 85.5 84.8 85.1
15/05/2019 13:07:24 80.59 81.92 83.8 79.7 79.4 79 85.87 86.26 90.94 85.5 84.8 85.1
15/05/2019 13:07:25 80.22 81.39 83.8 79.7 79.4 79 86.02 86.3 90.94 85.5 84.8 85.1
15/05/2019 13:07:26 84.82 83.75 83.8 79.7 79.4 79 88.77 88.08 90.94 85.5 84.8 85.1
15/05/2019 13:07:27 82.45 83.74 83.8 79.7 79.4 79 87.22 87.98 90.94 85.5 84.8 85.1
15/05/2019 13:07:28 84.03 84.48 84.48 79.8 79.4 79 90 89.43 90.94 85.6 84.8 85.1
15/05/2019 13:07:29 81.22 83.68 84.48 79.8 79.4 79 88.92 89.46 90.94 85.6 84.8 85.1
15/05/2019 13:07:30 79.15 82.39 84.48 79.8 79.4 79 92.47 91.8 91.8 85.7 84.8 85.1
15/05/2019 13:07:31 78.31 80.6 84.48 79.8 79.3 79 92.93 92.93 92.93 85.7 84.9 85.1
15/05/2019 13:07:32 82.17 81.66 84.48 79.8 79.3 79 90.51 92.34 92.93 85.8 84.9 85.1
15/05/2019 13:07:33 79.26 81.51 84.48 79.8 79.3 79 89.43 91.27 92.93 85.8 84.9 85.1
15/05/2019 13:07:34 79.27 80.09 84.48 79.8 79.3 79 88.34 90.1 92.93 85.8 84.9 85.1
15/05/2019 13:07:35 82.89 82.13 84.48 79.9 79.3 79 90.12 89.87 92.93 85.9 84.9 85.1
15/05/2019 13:07:36 84.88 84.17 84.48 79.9 79.4 79 95.21 94.07 94.07 86 85 85.1
15/05/2019 13:07:37 78.67 83.76 84.48 79.9 79.4 79 88.6 94.02 94.07 86 85 85.1
15/05/2019 13:07:38 75.76 81.22 84.48 79.9 79.3 79 85.24 91.27 94.07 86 85 85.1
15/05/2019 13:07:39 83.26 82.74 84.48 79.9 79.3 79 87.42 88.48 94.07 86 85 85.1
15/05/2019 13:07:40 79.44 83.21 84.48 79.9 79.3 79 84.94 88.21 94.07 86 85 85.1
15/05/2019 13:07:41 79.29 80.79 84.48 79.9 79.3 79 85.76 86.43 94.07 86 85 85.1
15/05/2019 13:07:42 73.51 79.71 84.48 79.9 79.3 79 84.55 85.99 94.07 86 85 85.1
15/05/2019 13:07:43 76.5 77.01 84.48 79.9 79.3 79 84.1 85.15 94.07 86 85 85.1
15/05/2019 13:07:44 79.3 78.71 84.48 79.9 79.3 79 85.96 85.7 94.07 86 85 85.1
15/05/2019 13:07:45 76.82 78.67 84.48 79.9 79.3 79 83.42 85.29 94.07 86 84.9 85.1
15/05/2019 13:07:46 76.27 77.37 84.48 79.9 79.3 79 83.22 84.16 94.07 86 84.9 85.1
15/05/2019 13:07:47 79.29 78.61 84.48 79.9 79.3 79 84.59 84.39 94.07 86 85 85.1
15/05/2019 13:07:48 78.21 78.9 84.48 79.9 79.3 79 84.06 84.25 94.07 86 85 85.1
15/05/2019 13:07:49 79.53 79.73 84.48 79.9 79.3 79 83.21 84.25 94.07 86 85 85.1
15/05/2019 13:07:50 81.7 82.15 84.48 79.9 79.3 79 84.39 84.75 94.07 86 85 85.1
15/05/2019 13:07:51 76.88 81.52 84.48 79.9 79.3 79 85.79 85.58 94.07 86 85 85.1
15/05/2019 13:07:52 77.82 79.79 84.48 79.9 79.3 79 83.13 85.44 94.07 86 84.9 85.1
15/05/2019 13:07:53 79.08 78.98 84.48 79.9 79.3 79 83.53 83.93 94.07 86 84.9 85.1
15/05/2019 13:07:54 79.37 79.7 84.48 79.9 79.3 79 84.89 84.67 94.07 86 84.9 85.1
15/05/2019 13:07:55 75.95 79.66 84.48 79.9 79.3 79 83.85 84.66 94.07 86 84.9 85.1
15/05/2019 13:07:56 79.81 79.28 84.48 79.9 79.3 79 86.11 85.57 94.07 86 85 85.1
15/05/2019 13:07:57 80.3 80.25 84.48 79.9 79.3 79 86.13 86.35 94.07 86 85 85.1
15/05/2019 13:07:58 78.33 79.85 84.17 79.9 79.3 79 84.96 85.79 94.07 86 85 85.1
15/05/2019 13:07:59 80.28 80.36 84.17 79.9 79.3 79 85.54 85.66 94.07 86 85 85.1
15/05/2019 13:08:00 78.65 79.55 84.17 79.9 79.3 79 84.44 85.42 94.07 85.9 85 85.1
15/05/2019 13:08:01 78.66 78.99 84.17 79.9 79.3 79 84.17 84.82 94.07 85.9 85 85.1
15/05/2019 13:08:02 81.98 81.53 84.17 79.9 79.3 79 86.34 85.81 94.07 85.9 85 85.1
15/05/2019 13:08:03 77.52 80.84 84.17 79.9 79.3 79 83.62 85.68 94.07 85.9 85 85.1
15/05/2019 13:08:04 79.28 79.6 84.17 79.9 79.3 79 84.17 84.57 94.07 85.9 85 85.1
15/05/2019 13:08:05 77.8 79.24 84.17 79.9 79.3 79 83.98 84.35 94.07 85.9 85 85.1
15/05/2019 13:08:06 79.38 79.37 83.76 79.9 79.3 79 85.93 85.56 94.02 85.9 85 85.1
15/05/2019 13:08:07 78.92 79.37 83.21 79.9 79.3 79 85.27 85.56 91.27 85.9 85 85.1
15/05/2019 13:08:08 78.37 79.6 83.21 79.8 79.3 79 84.9 85.64 88.48 85.9 85 85.1
15/05/2019 13:08:09 78.83 79 83.21 79.8 79.3 79 86.11 85.84 88.21 85.9 85 85.1
15/05/2019 13:08:10 78.46 78.91 82.15 79.8 79.3 79 88.2 88.02 88.02 85.9 85 85.1
15/05/2019 13:08:11 78.52 78.96 82.15 79.8 79.3 79 86.85 88.12 88.12 85.9 85 85.1
15/05/2019 13:08:12 75.45 78.49 82.15 79.8 79.3 79 85.8 87.56 88.12 85.9 85 85.1
15/05/2019 13:08:13 79.56 79 82.15 79.8 79.3 79 85.71 86.27 88.12 85.9 85 85.1
15/05/2019 13:08:14 78.94 79.29 82.15 79.8 79.3 79 87.52 87.53 88.12 85.9 85 85.1
15/05/2019 13:08:15 77.44 78.96 82.15 79.8 79.2 79 83.9 86.9 88.12 85.9 85 85.1
15/05/2019 13:08:16 79.17 79.28 82.15 79.8 79.2 79 84.34 85.27 88.12 85.9 85 85.1
15/05/2019 13:08:17 81.93 81.22 82.15 79.8 79.2 79 85.72 85.56 88.12 85.9 85 85.1
15/05/2019 13:08:18 79.45 81.13 82.15 79.8 79.2 79 85.6 85.72 88.12 85.9 85 85.1
15/05/2019 13:08:19 80.72 80.93 82.15 79.8 79.2 79 85.85 85.98 88.12 85.9 85 85.1
15/05/2019 13:08:20 80.72 81.46 81.53 79.8 79.2 79 85.48 86.17 88.12 85.9 85 85.1
15/05/2019 13:08:21 82.91 82.83 82.83 79.8 79.2 79 86.35 86.6 88.12 86 85 85.1
15/05/2019 13:08:22 84.03 83.8 83.8 79.8 79.2 79 86.82 86.87 88.12 86 85 85.2
15/05/2019 13:08:23 82.1 83.74 83.8 79.9 79.2 79 85.59 86.67 88.12 86 85 85.2
15/05/2019 13:08:24 77.85 82.59 83.8 79.8 79.2 79 83.74 85.95 88.12 86 85 85.2
15/05/2019 13:08:25 81.73 81.46 83.8 79.8 79.2 79 85.8 85.52 88.12 86 85 85.2
15/05/2019 13:08:26 82.26 82.09 83.8 79.8 79.2 79 86.2 86.02 88.12 85.9 85 85.2
15/05/2019 13:08:27 80.92 81.99 83.8 79.8 79.2 79 86.08 86.27 88.12 86 85 85.2
15/05/2019 13:08:28 82.37 82.52 83.8 79.8 79.2 79 86.05 86.57 88.12 86 85 85.2
15/05/2019 13:08:29 82.42 82.59 83.8 79.9 79.3 79 86.97 86.9 88.12 86 85 85.2
15/05/2019 13:08:30 80.74 82.59 83.8 79.9 79.3 79 85.88 86.95 88.12 86 85 85.2
15/05/2019 13:08:31 80.37 81.81 83.8 79.9 79.3 79 85.89 86.34 88.12 86 85 85.2
15/05/2019 13:08:32 84.03 83.42 83.8 79.9 79.3 79 87.63 87.19 88.12 86 85 85.2
15/05/2019 13:08:33 82.39 83.38 83.8 79.9 79.3 79 87.52 87.46 88.12 86 85 85.2
15/05/2019 13:08:34 83.81 84.03 84.03 79.9 79.3 79 88.11 88.2 88.2 86 85 85.2
15/05/2019 13:08:35 79.4 83.34 84.03 79.9 79.3 79 89.18 89.28 89.28 86 85 85.2
15/05/2019 13:08:36 78.26 81.36 84.03 79.9 79.3 79 90.66 90.91 90.91 86.1 85 85.2
15/05/2019 13:08:37 77.82 79.94 84.03 79.9 79.3 79 85.39 89.64 90.91 86.1 85 85.2
15/05/2019 13:08:38 80.58 80.22 84.03 79.9 79.3 79 86.37 87.48 90.91 86.1 85 85.2
15/05/2019 13:08:39 81.57 81.25 84.03 79.9 79.3 79 85.6 86.91 90.91 86.1 85 85.2
15/05/2019 13:08:40 81.26 81.7 84.03 79.9 79.3 79 85.71 86.22 90.91 86.1 85 85.2
15/05/2019 13:08:41 82.49 82.95 84.03 79.9 79.3 79 85.86 86.59 90.91 86.1 85 85.2
15/05/2019 13:08:42 79.48 81.47 84.03 79.9 79.3 79 84.59 85.52 90.91 86.1 85 85.2
15/05/2019 13:08:43 82.44 81.9 84.03 79.9 79.3 79 85.42 85.36 90.91 86.1 85 85.2
15/05/2019 13:08:44 83.44 83.24 84.03 80 79.3 79.1 86.4 86.09 90.91 86.1 85 85.2
15/05/2019 13:08:45 80.1 82.82 84.03 80 79.3 79.1 84.36 85.93 90.91 86.1 85 85.2
15/05/2019 13:08:46 80.77 81.16 84.03 80 79.3 79.1 86.01 85.8 90.91 86.1 85 85.2
15/05/2019 13:08:47 83.49 83.07 84.03 80 79.3 79.1 86.18 86.42 90.91 86.1 85 85.2
15/05/2019 13:08:48 81.46 82.44 84.03 80 79.3 79.1 85.61 86.14 90.91 86.1 85 85.2
15/05/2019 13:08:49 81.83 83.03 84.03 80 79.3 79.1 85.38 86.43 90.91 86.1 85 85.2
15/05/2019 13:08:50 83.46 83.2 84.03 80 79.3 79.1 86.74 86.43 90.91 86.1 85 85.2
15/05/2019 13:08:51 81.02 83.28 84.03 80 79.3 79.1 85.12 86.56 90.91 86.1 85 85.2
15/05/2019 13:08:52 81.06 82.14 84.03 80 79.3 79.1 85.18 85.71 90.91 86.1 85 85.2
15/05/2019 13:08:53 84.24 83.75 84.03 80 79.3 79.1 87.54 87.05 90.91 86.1 85 85.2
15/05/2019 13:08:54 85.03 84.76 84.76 80.1 79.3 79.1 87.53 87.69 90.91 86.1 85 85.2
15/05/2019 13:08:55 83.49 84.64 84.76 80.1 79.3 79.1 86.08 87.3 90.91 86.1 85 85.2
15/05/2019 13:08:56 80.54 83.65 84.76 80 79.3 79.1 85.04 86.41 90.91 86.1 85 85.2
15/05/2019 13:08:57 81.86 83.17 84.76 80 79.3 79.1 85.71 86.09 90.91 86.1 85 85.2
15/05/2019 13:08:58 79.99 81.67 84.76 80.1 79.3 79.1 85.75 85.93 90.91 86.1 85 85.2
15/05/2019 13:08:59 81.06 80.97 84.76 80.1 79.3 79.1 85.43 85.78 90.91 86.1 85 85.2
15/05/2019 13:09:00 79.01 80.89 84.76 80 79.3 79.1 84.43 85.49 90.91 86.1 85 85.2
15/05/2019 13:09:01 79.77 80.05 84.76 80 79.3 79.1 85.55 85.39 90.91 86.1 85 85.2
15/05/2019 13:09:02 82.26 81.96 84.76 80.1 79.3 79.1 86.98 86.75 90.91 86.1 85 85.2
15/05/2019 13:09:03 83.51 83.45 84.76 80.1 79.3 79.1 87.24 87.44 90.91 86.1 85 85.2
15/05/2019 13:09:04 79.38 82.64 84.76 80.1 79.3 79.1 87.38 87.43 90.91 86.1 85 85.2
15/05/2019 13:09:05 82.73 82.63 84.76 80.1 79.3 79.1 86.48 87.34 90.91 86.1 85 85.2
15/05/2019 13:09:06 77.75 81.97 84.76 80.1 79.3 79.1 83.64 86.69 89.64 86.1 85 85.2
15/05/2019 13:09:07 76.99 80.14 84.76 80.1 79.3 79.1 84.55 85.24 87.69 86.1 85 85.2
15/05/2019 13:09:08 77.21 78.56 84.76 80.1 79.3 79.1 85.38 85.33 87.69 86.1 85 85.2
15/05/2019 13:09:09 76.33 77.96 84.76 80.1 79.3 79.1 83.45 85.16 87.69 86.1 85 85.2
15/05/2019 13:09:10 86.74 86.34 86.34 80.2 79.3 79.1 88.1 87.8 87.8 86.1 85 85.2
15/05/2019 13:09:11 78.59 86.31 86.34 80.2 79.3 79.1 83.56 87.8 87.8 86.1 85 85.2
15/05/2019 13:09:12 76.62 83.17 86.34 80.2 79.3 79.1 82.01 85.7 87.8 86.1 85 85.2
15/05/2019 13:09:13 75 80.21 86.34 80.2 79.3 79.1 82.83 83.73 87.8 86.1 85 85.2
15/05/2019 13:09:14 73.37 77.67 86.34 80.1 79.3 79.1 82.05 83.18 87.8 86.1 85 85.2
15/05/2019 13:09:15 78.67 79.27 86.34 80.2 79.3 79.1 82.58 83.89 87.8 86.1 85 85.2
15/05/2019 13:09:16 75.79 77.88 86.34 80.1 79.3 79.1 80.72 82.75 87.8 86.1 85 85.2
15/05/2019 13:09:17 68.18 75.77 86.34 80.1 79.3 79.1 76.69 80.94 87.8 86.1 85 85.2
15/05/2019 13:09:18 69.52 72.64 86.34 80.1 79.3 79.1 77.41 78.78 87.8 86.1 85 85.2
15/05/2019 13:09:19 78.86 78.13 86.34 80.1 79.3 79.1 81.35 80.85 87.8 86.1 85 85.2
15/05/2019 13:09:20 74.56 76.87 86.34 80.1 79.3 79.1 80.7 81.19 87.8 86.1 85 85.2
15/05/2019 13:09:21 72.97 75.59 86.34 80.1 79.3 79.1 77.91 80.57 87.8 86.1 85 85.2
15/05/2019 13:09:22 78.28 79.07 86.34 80.1 79.3 79.1 81.56 81.43 87.8 86.1 85 85.2
15/05/2019 13:09:23 69.93 75.87 86.34 80.1 79.3 79.1 78.27 80.16 87.8 86.1 85 85.2
15/05/2019 13:09:24 80.03 79.2 86.34 80.1 79.3 79.1 82.04 81.58 87.8 86.1 85 85.2
15/05/2019 13:09:25 69.36 79.09 86.34 80.1 79.3 79.1 78.94 81.5 87.8 86.1 85 85.2
15/05/2019 13:09:26 62.9 75.41 86.34 80.1 79.3 79.1 76.19 80.08 87.8 86 85 85.2
15/05/2019 13:09:27 70.62 72.63 86.34 80.1 79.3 79.1 77.19 78.3 87.8 86 85 85.2
15/05/2019 13:09:28 65.31 70.63 86.34 80.1 79.3 79.1 76.11 77.43 87.8 86 85 85.2
15/05/2019 13:09:29 65.56 68.23 86.34 80 79.3 79.1 75.56 76.65 87.8 86 85 85.2
15/05/2019 13:09:30 62.53 66.85 86.34 80 79.3 79.1 75.04 76.03 87.8 86 85 85.2
15/05/2019 13:09:31 68.17 68.1 86.34 80 79.3 79.1 76.19 76.17 87.8 86 85 85.2
15/05/2019 13:09:32 74.15 73.36 86.34 80 79.3 79.1 79.5 78.94 87.8 86 85 85.2
15/05/2019 13:09:33 83.21 82.21 86.34 80 79.3 79.1 85.5 84.42 87.8 86 85 85.2
15/05/2019 13:09:34 75.73 81.34 86.34 80 79.3 79.1 80.78 83.79 87.8 86 85 85.2
15/05/2019 13:09:35 76.04 78.89 86.34 80 79.3 79.1 80.6 82.32 87.8 86 85 85.2
15/05/2019 13:09:36 74.4 77.63 86.34 80 79.3 79.1 79.97 81.46 87.8 86 85 85.2
15/05/2019 13:09:37 79.05 78.56 86.34 80 79.3 79.1 83.07 82.64 87.8 86 85 85.2
15/05/2019 13:09:38 78.26 79.01 86.34 80 79.3 79.1 82.29 82.81 87.8 86 85 85.2
15/05/2019 13:09:39 77.27 78.59 86.34 80 79.3 79.1 81.38 82.55 87.8 86 85 85.2
15/05/2019 13:09:40 71.78 77.48 86.31 80 79.3 79.1 78.94 81.58 87.8 86 85 85.2
15/05/2019 13:09:41 76.82 76.49 83.17 80 79.3 79.1 81.47 81.2 85.7 85.9 85 85.2
15/05/2019 13:09:42 79.29 79.04 82.21 80 79.3 79.1 83.11 82.77 84.42 85.9 85 85.2
15/05/2019 13:09:43 87.31 86.85 86.85 80.1 79.3 79.1 89.35 88.89 88.89 86 85 85.2
15/05/2019 13:09:44 76.13 85.55 86.85 80 79.3 79.1 80.57 87.8 88.89 86 85 85.2
15/05/2019 13:09:45 75.11 82 86.85 80 79.3 79.1 80.63 84.67 88.89 86 85 85.2
15/05/2019 13:09:46 76.64 79.11 86.85 80 79.3 79.1 81.59 82.76 88.89 86 85 85.2
15/05/2019 13:09:47 78.35 78.96 86.85 80 79.3 79.1 81.54 82.12 88.89 85.9 85 85.2
15/05/2019 13:09:48 83.48 83.4 86.85 80 79.3 79.1 85.53 85.39 88.89 86 85 85.2
15/05/2019 13:09:49 75.39 82.19 86.85 80 79.3 79.1 80.85 84.55 88.89 85.9 85 85.2
15/05/2019 13:09:50 73.01 79.16 86.85 80 79.3 79.1 81.43 82.54 88.89 85.9 85 85.2
15/05/2019 13:09:51 76.69 77.02 86.85 80 79.3 79.1 81.65 81.96 88.89 85.9 85 85.2
15/05/2019 13:09:52 76.7 77.25 86.85 80 79.3 79.1 82.52 82.53 88.89 85.9 85 85.2
15/05/2019 13:09:53 74.99 77.09 86.85 80 79.3 79.1 80.85 82.51 88.89 85.9 85 85.2
15/05/2019 13:09:54 76.48 76.41 86.85 80 79.3 79.1 81.66 81.74 88.89 85.8 85 85.2
15/05/2019 13:09:55 75.55 76.14 86.85 80 79.3 79.1 82.22 82.01 88.89 85.8 85 85.2
15/05/2019 13:09:56 85.52 84.82 86.85 80 79.4 79.1 86.82 86.35 88.89 85.8 85 85.2
15/05/2019 13:09:57 76.61 84.66 86.85 80 79.4 79.1 82.79 86.25 88.89 85.8 85 85.2
15/05/2019 13:09:58 77.36 81.46 86.85 80 79.4 79.1 81.98 84.49 88.89 85.8 85 85.2
15/05/2019 13:09:59 73.83 79.32 86.85 79.9 79.4 79.1 84.15 84.29 88.89 85.8 85 85.2
15/05/2019 13:10:00 76.77 77.1 86.85 79.9 79.4 79.1 84.66 84.87 88.89 85.8 85 85.2
15/05/2019 13:10:01 80.96 80.37 86.85 79.9 79.4 79.1 84.36 84.83 88.89 85.7 85 85.2
15/05/2019 13:10:02 76.94 79.55 86.85 79.9 79.4 79.1 82.2 84.34 88.89 85.7 85 85.2
15/05/2019 13:10:03 74.84 78.01 86.85 79.9 79.4 79.1 81.02 83.11 88.89 85.7 85 85.2
15/05/2019 13:10:04 74.01 76.46 86.85 79.9 79.4 79.1 81.15 81.93 88.89 85.7 85 85.2
15/05/2019 13:10:05 79.4 78.54 86.85 79.9 79.4 79.1 82.9 82.62 88.89 85.7 85 85.2
15/05/2019 13:10:06 86.45 85.57 86.85 79.9 79.4 79.1 87.57 86.8 88.89 85.7 85 85.2
15/05/2019 13:10:07 76.63 84.53 86.85 79.9 79.4 79.1 83.23 86.11 88.89 85.7 85 85.2
15/05/2019 13:10:08 78.48 81.25 86.85 79.9 79.4 79.1 82.95 84.4 88.89 85.6 85 85.2
15/05/2019 13:10:09 80.11 80.6 86.85 79.8 79.4 79.1 84.83 84.62 88.89 85.6 85 85.2
15/05/2019 13:10:10 80.25 80.45 86.85 79.8 79.4 79.1 85.32 85.22 88.89 85.6 85 85.2
15/05/2019 13:10:11 85.7 85.34 86.85 79.9 79.4 79.1 88.43 87.6 88.89 85.6 85 85.2
15/05/2019 13:10:12 81.83 84.29 86.85 79.9 79.4 79.2 86.35 87.79 88.89 85.6 85 85.2
15/05/2019 13:10:13 79.82 82.89 85.57 79.8 79.4 79.2 84.62 86.71 87.8 85.6 85 85.2
15/05/2019 13:10:14 82.99 82.48 85.57 79.8 79.4 79.2 87.96 87.24 87.79 85.6 85 85.2
15/05/2019 13:10:15 83.22 83.91 85.57 79.9 79.4 79.2 86.03 87.26 87.79 85.6 85 85.2
15/05/2019 13:10:16 79.16 82.82 85.57 79.8 79.4 79.2 84.87 86.57 87.79 85.6 85 85.2
15/05/2019 13:10:17 80.77 81.1 85.57 79.8 79.4 79.2 86.09 86.05 87.79 85.6 85 85.2
15/05/2019 13:10:18 84.53 84.11 85.57 79.9 79.4 79.2 88.11 87.66 87.79 85.7 85 85.2
15/05/2019 13:10:19 80.86 83.76 85.57 79.9 79.4 79.2 85.14 87.43 87.79 85.7 85 85.2
15/05/2019 13:10:20 80.19 82.1 85.57 79.9 79.4 79.2 85.57 86.14 87.79 85.7 85 85.2
15/05/2019 13:10:21 83.85 83.05 85.57 79.9 79.5 79.2 87.87 87.33 87.79 85.7 85 85.2
15/05/2019 13:10:22 82.07 83.3 85.57 79.9 79.5 79.2 86.02 87.53 87.79 85.7 85 85.2
15/05/2019 13:10:23 81.73 82.27 85.57 79.9 79.5 79.2 86.45 86.69 87.79 85.7 85 85.2
15/05/2019 13:10:24 82.22 82.69 85.57 79.9 79.5 79.2 86.92 87.21 87.79 85.7 85 85.2
15/05/2019 13:10:25 81.78 82.21 85.57 79.9 79.5 79.2 85.63 86.67 87.79 85.7 85 85.2
15/05/2019 13:10:26 82.77 83.45 85.57 79.9 79.5 79.2 86.59 86.97 87.79 85.7 85 85.2
15/05/2019 13:10:27 78.82 82.05 85.57 79.9 79.5 79.2 84.73 86.15 87.79 85.6 85 85.2
15/05/2019 13:10:28 82.5 82.17 85.57 80 79.5 79.2 86.45 86.22 87.79 85.6 85 85.2
15/05/2019 13:10:29 82.31 82.33 85.57 80 79.5 79.2 86.23 86.57 87.79 85.6 85.1 85.2
15/05/2019 13:10:30 81.89 83.06 85.57 79.9 79.5 79.2 85.99 86.49 87.79 85.6 85.1 85.2
15/05/2019 13:10:31 80.21 81.74 85.57 79.9 79.5 79.2 85.53 85.97 87.79 85.5 85.1 85.2
15/05/2019 13:10:32 81.43 81.51 85.57 79.9 79.5 79.2 85.72 85.88 87.79 85.5 85.1 85.2
15/05/2019 13:10:33 79.71 81.77 85.57 79.9 79.5 79.2 84.65 86 87.79 85.3 85.1 85.2
15/05/2019 13:10:34 80.6 80.7 85.57 79.9 79.5 79.2 85.08 85.18 87.79 85.2 85.1 85.2
15/05/2019 13:10:35 81.48 81.98 85.57 79.9 79.5 79.2 86.4 86.31 87.79 85.2 85.1 85.2
15/05/2019 13:10:36 77.35 80.79 85.34 79.9 79.5 79.2 82.92 85.74 87.79 85.2 85.1 85.2
15/05/2019 13:10:37 76.98 78.95 85.34 79.9 79.6 79.2 84.02 84.28 87.79 85.2 85.1 85.2
15/05/2019 13:10:38 75.78 77.99 85.34 79.9 79.6 79.2 83.3 84.26 87.79 85.2 85.1 85.2
15/05/2019 13:10:39 77.65 77.65 85.34 79.9 79.6 79.2 83.42 83.63 87.79 85.2 85.1 85.2
15/05/2019 13:10:40 77.35 77.78 85.34 79.9 79.6 79.2 84.14 84.1 87.79 85.2 85.1 85.2
15/05/2019 13:10:41 78.28 78.04 84.29 79.9 79.6 79.2 84.22 84.26 87.79 85.2 85.1 85.2
15/05/2019 13:10:42 77.93 78.14 84.11 79.9 79.6 79.2 83.49 84.18 87.66 85.2 85.1 85.2
15/05/2019 13:10:43 78.06 78.45 84.11 79.9 79.6 79.2 83.51 83.74 87.66 85.2 85.1 85.2
15/05/2019 13:10:44 75.49 78.07 84.11 79.9 79.6 79.2 82.35 83.57 87.66 85.2 85.1 85.2
15/05/2019 13:10:45 75.92 77.42 84.11 79.9 79.6 79.2 82.41 83.25 87.66 85.2 85.1 85.2
15/05/2019 13:10:46 75.01 76.01 84.11 79.9 79.6 79.2 82.64 82.8 87.66 85.2 85.1 85.2
15/05/2019 13:10:47 76.01 76.58 84.11 79.9 79.6 79.2 82.61 82.9 87.66 85.2 85.1 85.2
15/05/2019 13:10:48 76.39 76.78 83.76 79.9 79.6 79.2 82.48 82.94 87.53 85.2 85.1 85.2
15/05/2019 13:10:49 74.59 75.75 83.45 79.8 79.6 79.2 82.73 83.01 87.53 85.2 85.1 85.2
15/05/2019 13:10:50 75.27 75.58 83.45 79.8 79.6 79.2 82.48 82.84 87.53 85.2 85.1 85.2
15/05/2019 13:10:51 74.55 75.01 83.45 79.8 79.6 79.2 83.1 83.27 87.53 85.2 85.1 85.2
15/05/2019 13:10:52 77.79 77.38 83.45 79.8 79.6 79.2 85.15 84.62 87.21 85.2 85.1 85.2
15/05/2019 13:10:53 78.22 77.85 83.45 79.8 79.6 79.2 83.84 84.36 87.21 85.2 85.1 85.2
15/05/2019 13:10:54 79.05 79.22 83.45 79.8 79.6 79.2 82.93 84.26 86.97 85.2 85.1 85.2
15/05/2019 13:10:55 75.64 78.19 83.45 79.9 79.6 79.2 82.12 83.19 86.97 85.2 85.1 85.2
15/05/2019 13:10:56 74.47 76.79 83.06 79.9 79.6 79.2 83.11 83.07 86.57 85.2 85.1 85.2
15/05/2019 13:10:57 74.78 75.71 83.06 79.9 79.6 79.2 82.48 83.09 86.57 85.2 85.1 85.2
15/05/2019 13:10:58 76.23 75.96 83.06 79.9 79.6 79.2 82.65 82.77 86.57 85.2 85.1 85.2
15/05/2019 13:10:59 76.5 76.98 83.06 79.9 79.6 79.2 82.8 83.34 86.49 85.2 85.1 85.2
15/05/2019 13:11:00 79.31 78.58 81.98 79.9 79.6 79.2 84.86 84.4 86.31 85.2 85.1 85.2
15/05/2019 13:11:01 79.97 79.75 81.98 79.9 79.6 79.2 85.18 84.93 86.31 85.2 85.1 85.2
15/05/2019 13:11:02 79.74 79.95 81.98 79.9 79.6 79.2 85.12 85.28 86.31 85.2 85.1 85.2
15/05/2019 13:11:03 80.8 80.97 81.98 79.9 79.6 79.2 86.7 86.24 86.31 85.3 85.1 85.2
15/05/2019 13:11:04 81.41 81.13 81.98 79.9 79.6 79.2 86.55 86.75 86.75 85.3 85.1 85.2
15/05/2019 13:11:05 80 81.2 81.2 79.9 79.6 79.2 85.11 86.41 86.75 85.3 85.1 85.2
15/05/2019 13:11:06 82.39 82.01 82.01 80 79.6 79.2 86.89 86.65 86.75 85.3 85.1 85.2
15/05/2019 13:11:07 76.28 82.07 82.07 80 79.6 79.2 82.91 86.72 86.75 85.3 85.1 85.2
15/05/2019 13:11:08 79.13 79.88 82.07 80 79.6 79.2 84.36 85.06 86.75 85.3 85.1 85.2
15/05/2019 13:11:09 78.45 79.02 82.07 80 79.6 79.2 85.31 85.22 86.75 85.3 85.1 85.2
15/05/2019 13:11:10 79.91 80.22 82.07 80 79.6 79.2 85.31 85.88 86.75 85.3 85.1 85.2
15/05/2019 13:11:11 79.71 80.05 82.07 80 79.6 79.2 84.04 84.96 86.75 85.4 85.1 85.2
15/05/2019 13:11:12 80.06 80.15 82.07 80 79.6 79.2 85.31 85.18 86.75 85.4 85.1 85.2
15/05/2019 13:11:13 83.17 82.31 82.31 80.1 79.6 79.2 87.28 86.72 86.75 85.4 85.1 85.2
15/05/2019 13:11:14 78.31 82.31 82.31 80.1 79.6 79.2 83.86 86.74 86.75 85.4 85.1 85.2
15/05/2019 13:11:15 79.53 80.11 82.31 80.1 79.6 79.2 86.72 86.18 86.75 85.4 85.1 85.2
15/05/2019 13:11:16 82.47 81.68 82.31 80.1 79.6 79.2 87.07 86.86 86.86 85.4 85.1 85.2
15/05/2019 13:11:17 78.08 81.56 82.31 80.1 79.6 79.2 83.78 86.64 86.86 85.4 85.1 85.2
15/05/2019 13:11:18 79.29 80.03 82.31 80.1 79.6 79.2 84.46 85.27 86.86 85.4 85.1 85.2
15/05/2019 13:11:19 76.65 79.14 82.31 80.1 79.6 79.2 83.19 84.45 86.86 85.4 85.1 85.2
15/05/2019 13:11:20 81.98 81.03 82.31 80.1 79.6 79.2 86.14 85.44 86.86 85.4 85.1 85.2
15/05/2019 13:11:21 81.12 81.4 82.31 80.2 79.6 79.2 85.58 86.02 86.86 85.4 85.1 85.2
15/05/2019 13:11:22 78.48 81.06 82.31 80.2 79.6 79.2 84.26 85.35 86.86 85.5 85.1 85.2
15/05/2019 13:11:23 80.34 80.46 82.31 80.2 79.6 79.2 84.88 85.11 86.86 85.5 85.1 85.2
15/05/2019 13:11:24 81.02 81.12 82.31 80.2 79.6 79.2 85.07 85.22 86.86 85.5 85.1 85.2
15/05/2019 13:11:25 79.32 81.59 82.31 80.2 79.6 79.2 84.15 85.55 86.86 85.5 85.1 85.2
15/05/2019 13:11:26 81.14 81.06 82.31 80.2 79.6 79.2 85.81 85.67 86.86 85.5 85.1 85.2
15/05/2019 13:11:27 79.56 80.89 82.31 80.2 79.6 79.2 85.19 85.6 86.86 85.5 85.1 85.2
15/05/2019 13:11:28 78.88 80.43 82.31 80.2 79.6 79.2 83.73 85.46 86.86 85.5 85.1 85.2
15/05/2019 13:11:29 76.87 79.25 82.31 80.2 79.6 79.2 83.55 84.26 86.86 85.5 85.1 85.2
15/05/2019 13:11:30 78.16 79.2 82.31 80.2 79.6 79.2 83.4 84.46 86.86 85.5 85.1 85.2
15/05/2019 13:11:31 78.13 78.18 82.31 80.2 79.6 79.2 83.35 83.56 86.86 85.5 85.1 85.2
15/05/2019 13:11:32 77.52 78.5 82.31 80.2 79.6 79.2 83.35 83.82 86.86 85.5 85.1 85.2
15/05/2019 13:11:33 77.54 78.18 82.31 80.2 79.6 79.2 83.5 83.53 86.86 85.5 85.1 85.2
15/05/2019 13:11:34 73.75 77.32 82.31 80.2 79.6 79.2 83.21 83.48 86.86 85.5 85.1 85.2
15/05/2019 13:11:35 80.82 80 82.31 80.2 79.6 79.2 86.71 85.89 86.86 85.5 85.1 85.2
15/05/2019 13:11:36 82.72 82.01 82.31 80.2 79.6 79.2 87.14 86.81 86.86 85.5 85.1 85.2
15/05/2019 13:11:37 79.98 81.94 82.31 80.2 79.6 79.2 84.29 86.77 86.86 85.5 85.1 85.2
15/05/2019 13:11:38 81.25 81.41 82.31 80.3 79.6 79.2 85.83 85.96 86.86 85.5 85.1 85.2
15/05/2019 13:11:39 76.76 81.3 82.31 80.3 79.6 79.2 82.28 85.91 86.86 85.5 85.1 85.2
15/05/2019 13:11:40 78.02 79.25 82.31 80.3 79.6 79.2 83.56 84.2 86.86 85.5 85.1 85.2
15/05/2019 13:11:41 80.3 79.93 82.31 80.3 79.6 79.2 85.66 85.22 86.86 85.5 85.1 85.2
15/05/2019 13:11:42 80.61 81.24 82.31 80.3 79.6 79.2 84.94 86 86.86 85.5 85.1 85.2
15/05/2019 13:11:43 82.03 82.26 82.31 80.3 79.6 79.2 85.83 86.03 86.86 85.5 85.1 85.2
15/05/2019 13:11:44 81.56 81.46 82.26 80.3 79.6 79.2 85.96 85.76 86.86 85.5 85.1 85.2
15/05/2019 13:11:45 84.84 83.93 83.93 80.3 79.6 79.2 89.1 88.2 88.2 85.6 85.1 85.2
15/05/2019 13:11:46 78.64 83.76 83.93 80.3 79.6 79.2 85.52 88.15 88.2 85.6 85.1 85.2
15/05/2019 13:11:47 81.53 81.55 83.93 80.3 79.6 79.2 87.66 87.48 88.2 85.6 85.1 85.2
15/05/2019 13:11:48 80.96 81.72 83.93 80.3 79.6 79.2 86.09 87.23 88.2 85.6 85.1 85.2
15/05/2019 13:11:49 81.89 81.91 83.93 80.4 79.6 79.2 88.35 88.1 88.2 85.6 85.1 85.2
15/05/2019 13:11:50 81.31 82.09 83.93 80.4 79.6 79.2 87.23 88.22 88.22 85.6 85.1 85.2
15/05/2019 13:11:51 80.68 81.46 83.93 80.4 79.6 79.2 87.56 87.82 88.22 85.6 85.1 85.2
15/05/2019 13:11:52 83.08 82.73 83.93 80.4 79.7 79.2 87.01 87.55 88.22 85.6 85.1 85.2
15/05/2019 13:11:53 81.35 82.75 83.93 80.4 79.7 79.2 85.58 87.43 88.22 85.6 85.1 85.2
15/05/2019 13:11:54 79.72 81.97 83.93 80.4 79.7 79.2 85.03 86.38 88.22 85.6 85.1 85.2
15/05/2019 13:11:55 80.69 81 83.93 80.3 79.7 79.2 85.7 85.86 88.22 85.6 85.1 85.2
15/05/2019 13:11:56 80.81 81.33 83.93 80.3 79.7 79.2 85.25 85.77 88.22 85.6 85.1 85.2
15/05/2019 13:11:57 76.6 81.08 83.93 80.3 79.7 79.2 84.19 85.6 88.22 85.6 85.1 85.2
15/05/2019 13:11:58 81.1 80.35 83.93 80.3 79.7 79.2 86.99 86.53 88.22 85.6 85.1 85.2
15/05/2019 13:11:59 80.74 81.09 83.93 80.3 79.7 79.2 86.15 86.69 88.22 85.6 85.1 85.2
15/05/2019 13:12:00 79 80.87 83.93 80.3 79.7 79.2 85.96 86.35 88.22 85.6 85.1 85.2
15/05/2019 13:12:01 78.1 79.68 83.93 80.3 79.7 79.2 84.24 86.07 88.22 85.6 85.1 85.2
15/05/2019 13:12:02 74.5 78.83 83.93 80.3 79.7 79.2 82.47 85.12 88.22 85.6 85.1 85.2
15/05/2019 13:12:03 79.81 79.15 83.93 80.3 79.7 79.2 84.56 84.32 88.22 85.6 85.1 85.2
15/05/2019 13:12:04 77.52 79.27 83.93 80.3 79.7 79.2 86.26 85.92 88.22 85.6 85.1 85.2
15/05/2019 13:12:05 76.82 77.99 83.93 80.2 79.7 79.2 84.58 85.7 88.22 85.6 85.1 85.2
15/05/2019 13:12:06 73.99 77.29 83.93 80.2 79.6 79.2 79.81 84.95 88.22 85.6 85.1 85.2
15/05/2019 13:12:07 80.68 80.49 83.93 80.2 79.7 79.2 83.73 83.96 88.22 85.6 85.1 85.2
15/05/2019 13:12:08 81.1 81.51 83.93 80.2 79.7 79.2 84.3 84.64 88.22 85.6 85.1 85.2
15/05/2019 13:12:09 77.86 80.55 83.93 80.2 79.7 79.2 81.49 83.98 88.22 85.6 85.1 85.2
15/05/2019 13:12:10 71.49 78.73 83.93 80.2 79.6 79.2 78.61 82.34 88.22 85.6 85.1 85.2
15/05/2019 13:12:11 71.51 75.61 83.93 80.2 79.6 79.2 78.68 80.29 88.22 85.6 85.1 85.2
15/05/2019 13:12:12 71.43 73.58 83.93 80.2 79.6 79.2 79.63 79.75 88.22 85.5 85.1 85.2
15/05/2019 13:12:13 73.77 74.19 83.93 80.2 79.6 79.2 82.09 81.39 88.22 85.5 85.1 85.2
15/05/2019 13:12:14 68.13 72.95 83.93 80.1 79.6 79.2 80.65 81.4 88.22 85.5 85.1 85.2
15/05/2019 13:12:15 65.48 70.48 83.76 80.1 79.6 79.2 80.52 80.94 88.22 85.5 85.1 85.2
15/05/2019 13:12:16 76.32 74.96 82.75 80.1 79.6 79.2 81.02 81.24 88.22 85.4 85.1 85.2
15/05/2019 13:12:17 73.81 75.42 82.75 80.1 79.6 79.2 81.21 81.35 88.22 85.4 85.1 85.2
15/05/2019 13:12:18 67.64 73.26 82.75 80.1 79.6 79.2 82.83 82.33 88.22 85.4 85.1 85.2
15/05/2019 13:12:19 69.99 70.83 82.75 80.1 79.6 79.2 83.48 83.02 88.22 85.4 85.1 85.2
15/05/2019 13:12:20 67.93 70.36 82.75 80.1 79.6 79.2 80.19 82.96 87.82 85.4 85.1 85.2
15/05/2019 13:12:21 72.88 72.78 82.75 80 79.6 79.2 80.74 81.3 87.55 85.4 85.1 85.2
15/05/2019 13:12:22 72.93 73.35 82.75 80 79.6 79.2 78.61 81.17 87.43 85.4 85.1 85.2
15/05/2019 13:12:23 74.26 75.2 81.97 80 79.6 79.2 80.42 80.64 86.69 85.4 85.1 85.2
15/05/2019 13:12:24 66.82 73.1 81.51 80 79.6 79.2 76.98 80.23 86.69 85.3 85.1 85.2
15/05/2019 13:12:25 76 75.61 81.51 80 79.6 79.2 80.39 80.17 86.69 85.3 85.1 85.2
15/05/2019 13:12:26 76.12 76.87 81.51 79.9 79.6 79.2 82.03 82.14 86.69 85.3 85.1 85.2
15/05/2019 13:12:27 81.17 80.12 81.51 79.9 79.6 79.2 85.75 84.73 86.69 85.3 85.1 85.2
15/05/2019 13:12:28 80.68 80.5 81.51 79.9 79.6 79.2 84.99 84.96 86.69 85.3 85.1 85.2
15/05/2019 13:12:29 79.73 80.38 81.51 79.9 79.6 79.2 84.45 84.86 86.35 85.3 85.1 85.2
15/05/2019 13:12:30 80.77 81.18 81.51 79.9 79.6 79.2 84.63 85.09 86.07 85.2 85.1 85.2
15/05/2019 13:12:31 77.67 81.05 81.51 79.9 79.6 79.2 82.88 84.97 85.92 85.1 85.1 85.2
15/05/2019 13:12:32 79.07 80.18 81.51 79.9 79.6 79.2 84.96 84.76 85.92 85.1 85.1 85.2
15/05/2019 13:12:33 75.24 78.8 81.51 79.9 79.6 79.2 83.9 84.45 85.92 85 85.1 85.2
15/05/2019 13:12:34 77.87 78.1 81.51 79.9 79.6 79.2 84.31 84.32 85.7 85 85.1 85.2
15/05/2019 13:12:35 73.43 77.19 81.51 79.9 79.6 79.2 83.43 84.27 85.09 85 85.1 85.2
15/05/2019 13:12:36 74.45 75.13 81.51 79.8 79.6 79.2 82.41 83.65 85.09 84.8 85.1 85.2
15/05/2019 13:12:37 79.57 78.37 81.51 79.8 79.6 79.2 85.15 84.51 85.09 84.8 85.1 85.2
15/05/2019 13:12:38 80.48 80.2 81.18 79.8 79.6 79.2 85.1 85.18 85.18 84.8 85.1 85.2
15/05/2019 13:12:39 77.63 79.43 81.18 79.8 79.6 79.2 83.73 84.7 85.18 84.8 85.1 85.2
15/05/2019 13:12:40 79.02 79.22 81.18 79.8 79.6 79.2 83.88 84.24 85.18 84.8 85.1 85.2
15/05/2019 13:12:41 79.58 79.74 81.18 79.8 79.6 79.2 84.12 84.37 85.18 84.8 85.1 85.2
15/05/2019 13:12:42 75.21 79.67 81.18 79.8 79.6 79.2 83.97 84.25 85.18 84.8 85.1 85.2
15/05/2019 13:12:43 74.97 77.44 81.18 79.8 79.6 79.2 82.94 84.06 85.18 84.8 85.1 85.2
15/05/2019 13:12:44 77.84 77.61 81.18 79.8 79.6 79.2 83.94 83.91 85.18 84.8 85.1 85.2
15/05/2019 13:12:45 76.09 77.33 81.18 79.8 79.6 79.2 84.07 84.05 85.18 84.8 85.1 85.2
15/05/2019 13:12:46 73.72 76.55 81.18 79.8 79.6 79.2 83.69 84.17 85.18 84.8 85.1 85.2
15/05/2019 13:12:47 80.51 80.17 81.18 79.8 79.6 79.2 85.59 85.23 85.23 84.8 85.1 85.2
15/05/2019 13:12:48 74.11 80.27 81.18 79.8 79.6 79.2 81.03 85.24 85.24 84.8 85.1 85.2
15/05/2019 13:12:49 72.28 77.22 81.18 79.8 79.6 79.2 80.38 83.01 85.24 84.8 85.1 85.2
15/05/2019 13:12:50 79.39 78.17 81.18 79.8 79.6 79.2 84.08 83.33 85.24 84.8 85.1 85.2
15/05/2019 13:12:51 77.66 78.1 81.18 79.8 79.6 79.2 82.58 83.22 85.24 84.8 85.1 85.2
15/05/2019 13:12:52 76.29 77.83 81.18 79.8 79.6 79.2 82.54 82.84 85.24 84.8 85.1 85.2
15/05/2019 13:12:53 76.17 77.04 81.18 79.8 79.6 79.2 82.08 82.88 85.24 84.8 85.1 85.2
15/05/2019 13:12:54 81.14 80.05 81.18 79.8 79.6 79.2 84.64 83.91 85.24 84.8 85.1 85.2
15/05/2019 13:12:55 76.45 80.06 81.18 79.8 79.6 79.2 81.96 83.91 85.24 84.8 85.1 85.2
15/05/2019 13:12:56 75.05 77.97 81.18 79.8 79.6 79.2 82.67 82.9 85.24 84.8 85.1 85.2
15/05/2019 13:12:57 78.15 77.85 81.18 79.8 79.6 79.2 85.12 84.42 85.24 84.8 85.1 85.2
15/05/2019 13:12:58 75.72 77.99 81.18 79.8 79.6 79.2 84.15 84.79 85.24 84.7 85.1 85.2
15/05/2019 13:12:59 75.3 76.12 81.18 79.7 79.6 79.2 85.21 84.88 85.24 84.7 85.1 85.2
15/05/2019 13:13:00 77.52 76.97 81.05 79.7 79.6 79.2 85.42 85.42 85.42 84.8 85.1 85.2
15/05/2019 13:13:01 77.96 77.78 80.27 79.7 79.6 79.2 84.78 85.22 85.42 84.8 85.1 85.2
15/05/2019 13:13:02 76.55 77.95 80.27 79.7 79.6 79.2 83.39 84.76 85.42 84.7 85.1 85.2
15/05/2019 13:13:03 77.62 78.5 80.27 79.7 79.6 79.2 84.49 84.7 85.42 84.7 85.1 85.2
15/05/2019 13:13:04 77.52 77.54 80.27 79.7 79.6 79.2 84.63 84.61 85.42 84.7 85.1 85.2
15/05/2019 13:13:05 74.79 77.32 80.27 79.7 79.5 79.2 84.54 84.76 85.42 84.7 85.1 85.2
15/05/2019 13:13:06 78.06 77.82 80.27 79.7 79.5 79.2 85.52 85.29 85.42 84.7 85.1 85.2
15/05/2019 13:13:07 81.49 81 81 79.7 79.6 79.2 87.09 86.78 86.78 84.8 85.1 85.2
15/05/2019 13:13:08 77.94 80.31 81 79.7 79.6 79.2 85.42 86.41 86.78 84.8 85.1 85.2
15/05/2019 13:13:09 78.23 78.98 81 79.7 79.6 79.2 85.59 85.9 86.78 84.8 85.1 85.2
15/05/2019 13:13:10 77.71 78.77 81 79.7 79.5 79.2 85.74 85.86 86.78 84.7 85.1 85.2
15/05/2019 13:13:11 78.08 78.47 81 79.7 79.5 79.2 85.67 86.01 86.78 84.7 85.1 85.2
15/05/2019 13:13:12 80.51 80.39 81 79.7 79.5 79.2 85.68 86.03 86.78 84.7 85.1 85.2
15/05/2019 13:13:13 77.44 79.69 81 79.7 79.5 79.2 84.74 85.63 86.78 84.7 85.1 85.2
15/05/2019 13:13:14 79.08 79.12 81 79.7 79.5 79.2 85.32 85.37 86.78 84.7 85.1 85.2
15/05/2019 13:13:15 74.92 79.02 81 79.7 79.5 79.2 83.87 85.37 86.78 84.7 85.1 85.2
15/05/2019 13:13:16 78.22 78.32 81 79.7 79.5 79.2 84.3 84.71 86.78 84.7 85.1 85.2
15/05/2019 13:13:17 80.41 79.98 81 79.7 79.5 79.2 86.13 85.76 86.78 84.7 85.1 85.2
15/05/2019 13:13:18 79.52 80.26 81 79.7 79.5 79.2 86.95 86.82 86.82 84.7 85.1 85.2
15/05/2019 13:13:19 74.86 79.5 81 79.7 79.5 79.2 85.85 86.36 86.82 84.7 85.1 85.2
15/05/2019 13:13:20 75.54 77.4 81 79.7 79.5 79.2 84.09 86.19 86.82 84.7 85.1 85.2
15/05/2019 13:13:21 77.73 77.96 81 79.7 79.5 79.2 84.86 85.38 86.82 84.7 85.1 85.2
15/05/2019 13:13:22 77.39 77.39 81 79.6 79.5 79.2 84.84 84.98 86.82 84.7 85.1 85.2
15/05/2019 13:13:23 81.11 80.07 81 79.6 79.5 79.2 86.09 85.67 86.82 84.7 85.1 85.2
15/05/2019 13:13:24 79.11 80.01 81 79.6 79.5 79.2 84.76 85.63 86.82 84.7 85.1 85.2
15/05/2019 13:13:25 79.27 80.34 81 79.6 79.5 79.2 87.07 86.43 86.82 84.7 85.1 85.2
15/05/2019 13:13:26 76.95 78.93 81 79.6 79.5 79.2 89.66 88.78 88.78 84.7 85.1 85.2
15/05/2019 13:13:27 81.34 80.47 81 79.6 79.5 79.2 86.79 88.76 88.78 84.7 85.1 85.2
15/05/2019 13:13:28 79.81 80.64 81 79.6 79.5 79.2 85.05 87.59 88.78 84.7 85.1 85.2
15/05/2019 13:13:29 78.55 79.99 81 79.6 79.5 79.2 86.07 86.24 88.78 84.7 85.1 85.2
15/05/2019 13:13:30 79.91 80 81 79.6 79.5 79.2 85.7 86.42 88.78 84.7 85.1 85.2
15/05/2019 13:13:31 81.18 80.89 81 79.6 79.6 79.2 85.98 86.07 88.78 84.7 85.1 85.2
15/05/2019 13:13:32 78.81 80.65 81 79.5 79.6 79.2 84.65 85.87 88.78 84.7 85.1 85.2
15/05/2019 13:13:33 78.77 79.44 81 79.5 79.6 79.2 85.5 85.43 88.78 84.7 85.1 85.2
15/05/2019 13:13:34 81.81 81.57 81.57 79.5 79.6 79.2 86.29 86.24 88.78 84.7 85.1 85.2
15/05/2019 13:13:35 81.85 81.96 81.96 79.5 79.6 79.2 86.73 86.7 88.78 84.7 85.1 85.2
15/05/2019 13:13:36 80.38 81.64 81.96 79.5 79.6 79.2 86.42 86.51 88.78 84.7 85.1 85.2
15/05/2019 13:13:37 81.22 81.42 81.96 79.5 79.6 79.2 86.1 86.56 88.78 84.7 85.2 85.2
15/05/2019 13:13:38 82.62 82.29 82.29 79.6 79.6 79.2 86.8 86.69 88.78 84.7 85.2 85.2
15/05/2019 13:13:39 80.74 82.22 82.29 79.6 79.6 79.2 85.59 86.71 88.78 84.7 85.2 85.2
15/05/2019 13:13:40 81.3 81.46 82.29 79.6 79.6 79.2 86.19 86.25 88.78 84.7 85.2 85.2
15/05/2019 13:13:41 81.25 82.04 82.29 79.5 79.6 79.2 85.69 86.56 88.78 84.7 85.2 85.2
15/05/2019 13:13:42 80.85 81.1 82.29 79.6 79.6 79.2 86.39 86.25 88.78 84.7 85.2 85.2
15/05/2019 13:13:43 81.26 81.51 82.29 79.5 79.6 79.2 86.28 86.49 88.78 84.7 85.2 85.2
15/05/2019 13:13:44 82.57 82.64 82.64 79.5 79.6 79.2 87.29 87.25 88.78 84.7 85.2 85.2
15/05/2019 13:13:45 82.42 83.01 83.01 79.6 79.6 79.2 87.02 87.44 88.78 84.7 85.2 85.2
15/05/2019 13:13:46 81.28 82.43 83.01 79.6 79.7 79.2 86.12 87.05 88.78 84.7 85.2 85.2
15/05/2019 13:13:47 79.59 81.66 83.01 79.5 79.7 79.2 85.45 86.45 88.78 84.7 85.2 85.2
15/05/2019 13:13:48 80.31 80.68 83.01 79.5 79.7 79.2 85 85.9 88.78 84.7 85.2 85.2
15/05/2019 13:13:49 80.22 80.78 83.01 79.5 79.7 79.2 85.35 85.64 88.78 84.7 85.2 85.2
15/05/2019 13:13:50 80.64 80.86 83.01 79.5 79.7 79.2 85.47 85.64 88.78 84.7 85.2 85.2
15/05/2019 13:13:51 84.36 83.81 83.81 79.5 79.7 79.2 87.37 87.17 88.78 84.7 85.2 85.2
15/05/2019 13:13:52 80.43 82.94 83.81 79.5 79.7 79.2 85.75 86.52 88.78 84.7 85.2 85.2
15/05/2019 13:13:53 80.12 81.67 83.81 79.5 79.7 79.2 85.77 86.32 88.78 84.7 85.2 85.2
15/05/2019 13:13:54 83.67 83.55 83.81 79.5 79.7 79.2 86.64 86.92 88.78 84.7 85.2 85.2
15/05/2019 13:13:55 80.98 82.27 83.81 79.5 79.7 79.2 86.44 86.39 88.78 84.7 85.2 85.2
15/05/2019 13:13:56 80.02 81.75 83.81 79.5 79.7 79.2 85.19 86.46 88.76 84.7 85.2 85.2
15/05/2019 13:13:57 79.66 80.4 83.81 79.5 79.7 79.2 85.64 85.65 87.59 84.7 85.2 85.2
15/05/2019 13:13:58 79.46 80.59 83.81 79.5 79.7 79.2 84.26 85.78 87.44 84.7 85.2 85.2
15/05/2019 13:13:59 82.26 81.8 83.81 79.5 79.7 79.2 86.87 86.45 87.44 84.7 85.3 85.2
15/05/2019 13:14:00 79.54 81.02 83.81 79.5 79.7 79.2 85.74 86.7 87.44 84.7 85.3 85.2
15/05/2019 13:14:01 75.81 80.28 83.81 79.5 79.7 79.2 82.61 85.89 87.44 84.7 85.3 85.2
15/05/2019 13:14:02 73.77 77.73 83.81 79.4 79.7 79.2 81.45 83.99 87.44 84.7 85.3 85.2
15/05/2019 13:14:03 80.52 79.71 83.81 79.4 79.7 79.2 85.75 84.82 87.44 84.6 85.3 85.2
15/05/2019 13:14:04 75.57 78.86 83.81 79.4 79.7 79.2 84.5 84.7 87.44 84.6 85.3 85.2
15/05/2019 13:14:05 79.51 79.01 83.81 79.4 79.7 79.2 85.46 85.33 87.44 84.6 85.3 85.2
15/05/2019 13:14:06 81.08 80.92 83.81 79.4 79.7 79.2 86.21 86.16 87.44 84.6 85.3 85.2
15/05/2019 13:14:07 80.31 81.17 83.81 79.4 79.7 79.2 85.51 86.23 87.44 84.6 85.3 85.2
15/05/2019 13:14:08 81.33 81.19 83.81 79.4 79.8 79.2 86.19 86.11 87.44 84.6 85.3 85.2
15/05/2019 13:14:09 81.29 81.44 83.81 79.4 79.8 79.2 87.56 87.3 87.44 84.7 85.3 85.2
15/05/2019 13:14:10 80.96 81.29 83.81 79.4 79.8 79.2 86.57 87.26 87.44 84.7 85.3 85.2
15/05/2019 13:14:11 79.67 81.05 83.81 79.4 79.8 79.2 84.98 86.77 87.44 84.7 85.3 85.2
15/05/2019 13:14:12 75.04 80.42 83.81 79.4 79.8 79.2 84.69 85.84 87.44 84.7 85.3 85.2
15/05/2019 13:14:13 78.67 78.9 83.81 79.4 79.8 79.2 88.44 87.37 87.44 84.7 85.3 85.2
15/05/2019 13:14:14 76.71 78.44 83.81 79.4 79.8 79.2 87.97 88 88 84.7 85.2 85.2
15/05/2019 13:14:15 74.65 77.13 83.81 79.4 79.8 79.2 85 87.63 88 84.7 85.2 85.2
15/05/2019 13:14:16 76.06 76.11 83.81 79.4 79.8 79.2 85.9 86.26 88 84.7 85.2 85.2
15/05/2019 13:14:17 76.81 76.66 83.81 79.4 79.8 79.2 88.61 88.16 88.16 84.8 85.2 85.2
15/05/2019 13:14:18 80.33 79.35 83.81 79.4 79.8 79.2 89.31 88.96 88.96 84.8 85.2 85.2
15/05/2019 13:14:19 78.69 79.46 83.81 79.4 79.8 79.2 91.06 90.62 90.62 84.9 85.2 85.2
15/05/2019 13:14:20 77.23 78.64 83.81 79.4 79.8 79.2 90.3 90.54 90.62 84.9 85.3 85.2
15/05/2019 13:14:21 79.45 79.01 83.55 79.4 79.8 79.2 90.64 90.73 90.73 85 85.3 85.2
15/05/2019 13:14:22 79.63 79.54 83.55 79.4 79.8 79.2 91.5 91.45 91.45 85 85.3 85.2
15/05/2019 13:14:23 78.79 79.72 83.55 79.4 79.8 79.2 88.7 91.12 91.45 85 85.3 85.2
15/05/2019 13:14:24 77.37 79.02 82.27 79.4 79.8 79.2 88.22 89.76 91.45 85.1 85.3 85.2
15/05/2019 13:14:25 75.16 77.59 81.8 79.4 79.8 79.2 85.95 88.63 91.45 85.1 85.3 85.2
15/05/2019 13:14:26 79.64 79.14 81.8 79.4 79.8 79.2 86.09 86.99 91.45 85.1 85.3 85.2
15/05/2019 13:14:27 78.68 79.54 81.8 79.5 79.8 79.2 85.86 86.63 91.45 85.1 85.3 85.2
15/05/2019 13:14:28 80.12 79.91 81.8 79.5 79.8 79.2 87.29 87.55 91.45 85.1 85.3 85.2
15/05/2019 13:14:29 78.15 79.54 81.44 79.5 79.8 79.2 83.44 86.51 91.45 85.1 85.3 85.2
15/05/2019 13:14:30 75.61 78.65 81.44 79.5 79.8 79.2 84.14 84.95 91.45 85.2 85.3 85.2
15/05/2019 13:14:31 74.86 76.97 81.44 79.5 79.8 79.2 82.03 84.36 91.45 85.2 85.3 85.2
15/05/2019 13:14:32 72.7 75.8 81.44 79.5 79.8 79.2 81.62 83.06 91.45 85.2 85.3 85.2
15/05/2019 13:14:33 75.48 75.35 81.44 79.5 79.7 79.2 84.65 84.08 91.45 85.2 85.3 85.2
15/05/2019 13:14:34 79.19 78.01 81.44 79.5 79.7 79.2 85.25 84.84 91.45 85.2 85.3 85.2
15/05/2019 13:14:35 80.01 79.63 81.44 79.5 79.7 79.2 85.28 85.28 91.45 85.2 85.3 85.2
15/05/2019 13:14:36 79.7 80.13 81.44 79.5 79.7 79.2 88.07 87.32 91.45 85.2 85.3 85.2
15/05/2019 13:14:37 79.97 79.95 81.44 79.5 79.7 79.2 87.41 87.78 91.45 85.2 85.3 85.2
15/05/2019 13:14:38 80.54 80.36 81.44 79.5 79.7 79.2 85.64 87.22 91.45 85.2 85.3 85.2
15/05/2019 13:14:39 79.9 80.8 81.29 79.5 79.7 79.2 85.27 86.34 91.45 85.2 85.3 85.2
15/05/2019 13:14:40 79.78 80.11 81.05 79.5 79.7 79.2 85.72 85.85 91.45 85.2 85.3 85.2
15/05/2019 13:14:41 80.04 80.25 80.8 79.5 79.7 79.2 86.28 86.31 91.45 85.3 85.3 85.2
15/05/2019 13:14:42 81.49 81.15 81.15 79.5 79.7 79.2 86.49 86.46 91.45 85.3 85.3 85.2
15/05/2019 13:14:43 79.27 81.15 81.15 79.5 79.7 79.2 86.68 86.76 91.45 85.2 85.3 85.2
15/05/2019 13:14:44 77.96 80.16 81.15 79.5 79.7 79.2 85.78 86.84 91.45 85.3 85.3 85.2
15/05/2019 13:14:45 82.84 82 82 79.5 79.7 79.2 87.64 87.21 91.45 85.3 85.3 85.2
15/05/2019 13:14:46 81.37 81.64 82 79.5 79.7 79.2 87.03 87.16 91.45 85.3 85.3 85.2
15/05/2019 13:14:47 78.8 81.58 82 79.5 79.7 79.2 85.44 87.13 91.45 85.3 85.3 85.2
15/05/2019 13:14:48 80.68 80.55 82 79.5 79.7 79.2 87.92 87.71 91.45 85.3 85.3 85.2
15/05/2019 13:14:49 83.57 82.81 82.81 79.5 79.7 79.2 90.01 89.44 91.45 85.4 85.3 85.3
15/05/2019 13:14:50 83.26 83.23 83.23 79.6 79.7 79.2 93.13 92.15 92.15 85.4 85.3 85.3
15/05/2019 13:14:51 83.56 83.57 83.57 79.6 79.7 79.2 97.83 96.46 96.46 85.7 85.4 85.3
15/05/2019 13:14:52 81.88 83.54 83.57 79.6 79.7 79.2 95.04 96.37 96.46 85.8 85.5 85.3
15/05/2019 13:14:53 79.41 82.53 83.57 79.6 79.7 79.2 90 95.51 96.46 85.8 85.5 85.3
15/05/2019 13:14:54 79.74 80.84 83.57 79.6 79.7 79.2 89.79 92.88 96.46 85.9 85.5 85.3
15/05/2019 13:14:55 82.59 82.16 83.57 79.6 79.7 79.2 88.66 91.21 96.46 85.9 85.5 85.3
15/05/2019 13:14:56 80.99 82.05 83.57 79.6 79.7 79.2 87.28 89.8 96.46 85.9 85.5 85.3
15/05/2019 13:14:57 79.1 81.22 83.57 79.6 79.7 79.2 85.19 88.19 96.46 85.9 85.5 85.3
15/05/2019 13:14:58 78.18 80 83.57 79.6 79.7 79.2 85.72 86.81 96.46 85.9 85.5 85.3
15/05/2019 13:14:59 78.16 79.26 83.57 79.6 79.7 79.1 84.35 85.89 96.46 85.9 85.5 85.3
15/05/2019 13:15:00 79.5 79.57 83.57 79.6 79.7 79.1 85 85.3 96.46 85.9 85.5 85.3
15/05/2019 13:15:01 77.92 79.67 83.57 79.6 79.7 79.1 84.61 85.29 96.46 85.9 85.5 85.3
15/05/2019 13:15:02 77.09 78.06 83.57 79.6 79.7 79.1 84.11 84.72 96.46 85.9 85.5 85.3
15/05/2019 13:15:03 79.56 79.17 83.57 79.6 79.7 79.1 85.6 85.25 96.46 85.9 85.5 85.3
15/05/2019 13:15:04 79.35 79.78 83.57 79.6 79.7 79.1 88.54 87.84 96.46 85.9 85.5 85.3
15/05/2019 13:15:05 79.3 79.62 83.57 79.6 79.7 79.1 87.51 87.89 96.46 85.9 85.5 85.3
15/05/2019 13:15:06 79.87 79.84 83.57 79.6 79.7 79.1 87.98 88.13 96.46 85.9 85.5 85.3
15/05/2019 13:15:07 78.88 79.85 83.57 79.6 79.7 79.1 85.77 87.67 96.46 85.9 85.5 85.3
15/05/2019 13:15:08 83.35 82.84 83.57 79.6 79.7 79.1 89.19 88.73 96.46 86 85.5 85.3
15/05/2019 13:15:09 85.62 85.51 85.51 79.6 79.8 79.1 88.88 89.46 96.46 86 85.5 85.3
15/05/2019 13:15:10 78.84 84.5 85.51 79.6 79.7 79.1 87.67 88.55 96.46 86 85.5 85.3
15/05/2019 13:15:11 79.93 82.02 85.51 79.6 79.8 79.1 84.95 88.23 96.46 86 85.5 85.3
15/05/2019 13:15:12 74.11 81 85.51 79.6 79.7 79.1 80.56 86.4 96.46 86 85.5 85.3
15/05/2019 13:15:13 77.18 77.88 85.51 79.6 79.7 79.1 83.41 83.75 96.46 86 85.5 85.3
15/05/2019 13:15:14 80.03 80.11 85.51 79.6 79.7 79.1 85.2 84.8 96.46 86 85.5 85.3
15/05/2019 13:15:15 72.61 79.05 85.51 79.5 79.7 79.1 82.78 84.69 96.46 85.9 85.5 85.3
15/05/2019 13:15:16 74.6 76.18 85.51 79.5 79.7 79.1 84.37 84.14 96.46 85.9 85.5 85.3
15/05/2019 13:15:17 69.77 75.11 85.51 79.5 79.7 79.1 81.61 84 96.46 85.9 85.5 85.3
15/05/2019 13:15:18 71.75 72.62 85.51 79.5 79.7 79.1 80.47 82.57 96.46 85.9 85.5 85.3
15/05/2019 13:15:19 75.66 74.82 85.51 79.4 79.7 79.1 81.34 81.53 96.46 85.9 85.5 85.3
15/05/2019 13:15:20 73.51 74.89 85.51 79.4 79.7 79.1 80.69 81.54 96.46 85.9 85.5 85.3
15/05/2019 13:15:21 70.57 73.98 85.51 79.4 79.7 79.1 78.47 81.09 96.37 85.9 85.5 85.3
15/05/2019 13:15:22 65.56 72.06 85.51 79.4 79.7 79.1 77.06 79.71 95.51 85.9 85.5 85.3
15/05/2019 13:15:23 64.22 69.08 85.51 79.3 79.7 79.1 76.29 78.09 92.88 85.9 85.5 85.3
15/05/2019 13:15:24 67.6 68.03 85.51 79.3 79.7 79.1 76.94 77.16 91.21 85.8 85.5 85.3
15/05/2019 13:15:25 67.33 68.49 85.51 79.3 79.7 79.1 77.08 77.48 89.8 85.8 85.5 85.3
15/05/2019 13:15:26 63 67.58 85.51 79.3 79.7 79.1 77.16 77.29 89.46 85.8 85.5 85.3
15/05/2019 13:15:27 64.11 65.46 85.51 79.2 79.7 79.1 77.36 77.64 89.46 85.8 85.5 85.3
15/05/2019 13:15:28 68.47 67.84 85.51 79.2 79.7 79.1 78.58 78.27 89.46 85.8 85.5 85.3
15/05/2019 13:15:29 64.52 67.34 85.51 79.2 79.7 79.1 77.69 78.12 89.46 85.8 85.5 85.3
15/05/2019 13:15:30 73.11 72.57 85.51 79.2 79.6 79.1 80.44 80.09 89.46 85.8 85.5 85.3
15/05/2019 13:15:31 70.78 72.86 85.51 79.1 79.6 79.1 81.82 81.25 89.46 85.8 85.5 85.3
15/05/2019 13:15:32 71.67 71.77 85.51 79.1 79.6 79.1 85.41 84.47 89.46 85.8 85.5 85.3
15/05/2019 13:15:33 72.71 73.25 85.51 79.1 79.6 79.1 85.84 85.42 89.46 85.8 85.5 85.3
15/05/2019 13:15:34 71.58 72.48 85.51 79.1 79.6 79.1 89.23 88.04 89.46 85.8 85.5 85.3
15/05/2019 13:15:35 74.98 74.7 85.51 79.1 79.6 79.1 87.71 88.32 89.46 85.8 85.5 85.3
15/05/2019 13:15:36 76.75 76.25 85.51 79.1 79.6 79.1 88.68 88.54 89.46 85.8 85.5 85.3
15/05/2019 13:15:37 75.02 76.25 85.51 79.1 79.6 79.1 86.45 88.37 89.46 85.8 85.5 85.3
15/05/2019 13:15:38 78.44 77.61 85.51 79.1 79.6 79.1 89.54 88.92 89.46 85.8 85.5 85.3
15/05/2019 13:15:39 77.45 77.62 84.5 79.1 79.6 79.1 90.12 90.02 90.02 85.9 85.5 85.3
15/05/2019 13:15:40 78.72 78.48 82.02 79.1 79.6 79.1 89.55 90.05 90.05 85.9 85.5 85.3
15/05/2019 13:15:41 80.15 79.96 81 79.1 79.6 79.1 85.4 89.37 90.05 85.9 85.5 85.3
15/05/2019 13:15:42 77.59 79.75 80.11 79.1 79.6 79.1 83.52 87.23 90.05 85.9 85.5 85.3
15/05/2019 13:15:43 72.93 78.24 80.11 79.1 79.6 79.1 79.73 85.19 90.05 85.9 85.5 85.3
15/05/2019 13:15:44 77.86 77.33 79.96 79.1 79.6 79.1 82.78 82.86 90.05 85.9 85.5 85.3
15/05/2019 13:15:45 77.85 78.34 79.96 79.1 79.6 79.1 82.24 83.05 90.05 85.9 85.5 85.3
15/05/2019 13:15:46 78.44 78.4 79.96 79.1 79.6 79.1 82.79 82.85 90.05 85.9 85.5 85.3
15/05/2019 13:15:47 79.87 79.87 79.96 79.1 79.6 79.1 83.54 83.67 90.05 85.9 85.5 85.3
15/05/2019 13:15:48 74.78 79.73 79.96 79.1 79.6 79.1 81.43 83.56 90.05 85.9 85.5 85.3
15/05/2019 13:15:49 73.98 77.26 79.96 79.1 79.6 79.1 80.27 82.47 90.05 85.9 85.5 85.3
15/05/2019 13:15:50 76.3 76.38 79.96 79.1 79.6 79.1 82.46 82.14 90.05 85.9 85.5 85.3
15/05/2019 13:15:51 77.1 76.91 79.96 79.1 79.6 79.1 82.51 82.48 90.05 85.9 85.5 85.3
15/05/2019 13:15:52 78.27 78.18 79.96 79.1 79.6 79.1 82.77 82.96 90.05 85.9 85.5 85.3
15/05/2019 13:15:53 79.83 79.46 79.96 79.1 79.6 79.1 85.18 84.6 90.05 85.9 85.5 85.3
15/05/2019 13:15:54 78.19 79.24 79.96 79.1 79.6 79.1 83.34 84.45 90.05 85.9 85.5 85.3
15/05/2019 13:15:55 78.68 79.65 79.96 79.1 79.6 79.1 84.06 84.8 90.05 85.9 85.5 85.3
15/05/2019 13:15:56 79.75 79.38 79.96 79.1 79.6 79.1 84.36 84.35 90.05 85.9 85.5 85.3
15/05/2019 13:15:57 80.66 80.28 80.28 79.1 79.6 79.1 84.59 84.8 90.05 85.9 85.5 85.3
15/05/2019 13:15:58 76 80.3 80.3 79.1 79.6 79.1 82.26 84.42 90.05 85.9 85.5 85.3
15/05/2019 13:15:59 78.95 78.81 80.3 79.1 79.6 79.1 84.48 84.17 90.05 85.9 85.5 85.3
15/05/2019 13:16:00 80.23 79.82 80.3 79.1 79.6 79.1 85.63 85.21 90.05 85.9 85.5 85.3
15/05/2019 13:16:01 82.48 82.14 82.14 79.2 79.6 79.1 88.35 87.6 90.05 85.9 85.5 85.3
15/05/2019 13:16:02 80.11 82.15 82.15 79.2 79.6 79.1 86.91 87.66 90.05 85.9 85.5 85.3
15/05/2019 13:16:03 78.97 80.96 82.15 79.2 79.6 79.1 83.72 87.3 90.05 85.9 85.5 85.3
15/05/2019 13:16:04 80.03 80.3 82.15 79.2 79.6 79.1 84.57 85.37 90.05 85.9 85.5 85.3
15/05/2019 13:16:05 81.54 81.47 82.15 79.2 79.6 79.1 85.93 85.88 90.05 85.9 85.5 85.3
15/05/2019 13:16:06 79.7 81.26 82.15 79.1 79.6 79.1 84.05 85.54 90.05 85.9 85.5 85.3
15/05/2019 13:16:07 79.65 80.06 82.15 79.2 79.6 79.1 84.73 84.88 90.05 85.9 85.5 85.3
15/05/2019 13:16:08 77.16 79.74 82.15 79.1 79.6 79.1 84.03 84.77 90.05 85.9 85.5 85.3
15/05/2019 13:16:09 79.18 79.62 82.15 79.2 79.6 79.1 84.66 84.83 90.05 85.9 85.5 85.3
15/05/2019 13:16:10 80.08 79.88 82.15 79.2 79.6 79.1 85.02 84.96 89.37 85.9 85.5 85.3
15/05/2019 13:16:11 80.23 80.74 82.15 79.2 79.6 79.1 84.96 85.37 87.66 85.9 85.5 85.3
15/05/2019 13:16:12 78.4 80.26 82.15 79.1 79.6 79.1 84.08 85.08 87.66 85.9 85.5 85.3
15/05/2019 13:16:13 82.11 81.35 82.15 79.1 79.6 79.1 86.22 85.63 87.66 85.9 85.5 85.3
15/05/2019 13:16:14 79.79 81.01 82.15 79.1 79.6 79.1 84.98 85.55 87.66 85.9 85.5 85.3
15/05/2019 13:16:15 79.89 80.38 82.15 79.1 79.6 79.1 85.61 85.63 87.66 85.9 85.5 85.3
15/05/2019 13:16:16 79.87 80.33 82.15 79.1 79.6 79.1 84.33 85.59 87.66 85.9 85.5 85.3
15/05/2019 13:16:17 78.79 79.9 82.15 79.1 79.6 79.1 86.14 85.93 87.66 85.9 85.5 85.3
15/05/2019 13:16:18 78.7 79.42 82.15 79.1 79.6 79.1 83.95 85.91 87.66 85.9 85.5 85.3
15/05/2019 13:16:19 79.8 80.2 82.15 79.1 79.6 79.1 84.53 84.94 87.66 85.9 85.5 85.3
15/05/2019 13:16:20 78.33 80.24 82.15 79.1 79.6 79.1 83.72 84.95 87.66 85.9 85.5 85.3
15/05/2019 13:16:21 78.59 79.51 82.15 79.1 79.6 79.1 84.11 84.42 87.66 85.9 85.5 85.3
15/05/2019 13:16:22 76.32 78.92 82.15 79.1 79.6 79.1 82.95 84.22 87.66 85.9 85.5 85.3
15/05/2019 13:16:23 80.87 80.4 82.15 79.1 79.6 79.1 85.47 84.98 87.66 85.9 85.5 85.3
15/05/2019 13:16:24 79.37 80.56 82.15 79.1 79.6 79.1 85.02 85.37 87.66 85.9 85.5 85.3
15/05/2019 13:16:25 81.79 81.66 82.15 79.1 79.6 79.1 87.54 87.15 87.66 85.9 85.5 85.3
15/05/2019 13:16:26 82.13 82.24 82.24 79.1 79.6 79.1 85.2 86.34 87.66 85.9 85.5 85.3
15/05/2019 13:16:27 83.19 82.86 82.86 79.1 79.6 79.1 86.87 86.55 87.66 85.9 85.5 85.3
15/05/2019 13:16:28 80.31 82.69 82.86 79.1 79.6 79.1 85.22 86.55 87.66 85.9 85.5 85.3
15/05/2019 13:16:29 79.97 81.25 82.86 79.2 79.6 79.1 84.82 85.62 87.66 85.9 85.5 85.3
15/05/2019 13:16:30 80.63 80.9 82.86 79.2 79.6 79.1 85.92 86.41 87.66 85.9 85.5 85.3
15/05/2019 13:16:31 78.62 81.96 82.86 79.2 79.6 79.1 83.6 85.82 87.66 85.9 85.5 85.3
15/05/2019 13:16:32 81.37 81.55 82.86 79.2 79.6 79.1 84.38 84.82 87.3 85.9 85.5 85.3
15/05/2019 13:16:33 78.4 81.09 82.86 79.2 79.6 79.1 82.54 84.54 87.15 85.9 85.5 85.3
15/05/2019 13:16:34 72.84 79.62 82.86 79.2 79.6 79.1 81.69 83.38 87.15 85.9 85.5 85.3
15/05/2019 13:16:35 76.61 77.23 82.86 79.2 79.6 79.1 82.05 82.5 87.15 85.9 85.5 85.3
15/05/2019 13:16:36 76.3 76.63 82.86 79.1 79.6 79.1 82.93 82.86 87.15 85.9 85.5 85.3
15/05/2019 13:16:37 76.8 76.95 82.86 79.1 79.6 79.1 85.96 85.32 87.15 85.9 85.5 85.3
15/05/2019 13:16:38 73.83 76.74 82.86 79.1 79.6 79.1 81.61 85.19 87.15 85.9 85.5 85.3
15/05/2019 13:16:39 77.29 76.81 82.86 79.1 79.6 79.1 83.71 83.78 87.15 85.9 85.5 85.3
15/05/2019 13:16:40 78.97 78.33 82.86 79.1 79.6 79.1 84.31 84.13 87.15 85.9 85.5 85.3
15/05/2019 13:16:41 77.01 78.34 82.86 79.1 79.6 79.1 83.16 84.12 87.15 85.9 85.5 85.3
15/05/2019 13:16:42 79.59 79.2 82.86 79.1 79.5 79.1 85.41 84.98 87.15 85.9 85.5 85.3
15/05/2019 13:16:43 79.14 79.45 82.86 79.1 79.5 79.1 86.11 85.91 87.15 85.9 85.5 85.3
15/05/2019 13:16:44 77.04 78.98 82.86 79.1 79.5 79.1 83.26 85.39 87.15 85.9 85.5 85.3
15/05/2019 13:16:45 79.5 79.2 82.86 79 79.5 79.1 85.05 84.95 87.15 85.9 85.5 85.3
15/05/2019 13:16:46 79.89 79.93 82.86 79 79.5 79.1 83.8 84.85 87.15 85.8 85.5 85.3
15/05/2019 13:16:47 72.95 79.52 82.86 79 79.5 79.1 80.67 84.14 87.15 85.8 85.5 85.3
15/05/2019 13:16:48 78.58 78.18 82.86 79 79.5 79.1 83.54 83.22 87.15 85.8 85.5 85.3
15/05/2019 13:16:49 78.56 78.57 82.86 79 79.5 79.1 83.68 83.63 87.15 85.8 85.5 85.3
15/05/2019 13:16:50 81.17 80.83 82.86 79 79.5 79.1 85.7 85.09 87.15 85.8 85.5 85.3
15/05/2019 13:16:51 78.28 80.31 82.86 79 79.5 79.1 84.55 85.01 87.15 85.8 85.5 85.3
15/05/2019 13:16:52 78.92 79.37 82.86 79 79.5 79.1 83 84.7 87.15 85.8 85.5 85.3
15/05/2019 13:16:53 82.72 82.5 82.86 79 79.5 79.1 87.35 86.33 87.15 85.8 85.5 85.3
15/05/2019 13:16:54 82.39 82.14 82.86 79 79.5 79.1 86.06 86.55 87.15 85.8 85.5 85.3
15/05/2019 13:16:55 76.79 82.05 82.86 79 79.5 79.1 82.55 86.09 86.55 85.8 85.5 85.3
15/05/2019 13:16:56 76.42 79.59 82.86 79 79.5 79.1 82.55 84.29 86.55 85.8 85.5 85.3
15/05/2019 13:16:57 78.93 78.75 82.69 79 79.5 79.1 84.3 84.18 86.55 85.8 85.5 85.3
15/05/2019 13:16:58 77.2 78.94 82.5 79 79.5 79.1 83.34 83.97 86.55 85.8 85.5 85.3
15/05/2019 13:16:59 78.64 78.64 82.5 78.9 79.5 79.1 83.72 83.87 86.55 85.8 85.5 85.3
15/05/2019 13:17:00 79.55 79.41 82.5 78.9 79.5 79.1 84.22 84.27 86.55 85.8 85.5 85.3
15/05/2019 13:17:01 80.86 81.02 82.5 79 79.5 79.1 84.93 85.05 86.55 85.8 85.5 85.3
15/05/2019 13:17:02 80.35 81.26 82.5 79 79.5 79.1 84.68 85.21 86.55 85.8 85.5 85.3
15/05/2019 13:17:03 80.42 81.38 82.5 79 79.5 79.1 85.06 85.61 86.55 85.8 85.5 85.3
15/05/2019 13:17:04 79.05 80.35 82.5 79 79.6 79.1 83.88 84.84 86.55 85.8 85.5 85.3
15/05/2019 13:17:05 79.91 80.66 82.5 79 79.6 79.1 85.09 85.04 86.55 85.8 85.5 85.3
15/05/2019 13:17:06 80.42 80.29 82.5 79 79.6 79.1 87.46 86.84 86.84 85.8 85.5 85.3
15/05/2019 13:17:07 77.61 80.73 82.5 79 79.6 79.1 83.87 86.62 86.84 85.8 85.5 85.3
15/05/2019 13:17:08 76.64 78.63 82.5 79 79.6 79.1 85.77 85.66 86.84 85.8 85.5 85.3
15/05/2019 13:17:09 76.23 77.42 82.5 79 79.6 79.1 85.84 86.1 86.84 85.8 85.5 85.3
15/05/2019 13:17:10 76.8 77.6 82.5 79 79.6 79.1 84.54 85.59 86.84 85.8 85.6 85.3
15/05/2019 13:17:11 78.44 78 82.5 79 79.6 79.1 83.81 84.97 86.84 85.8 85.6 85.3
15/05/2019 13:17:12 81.15 80.49 82.5 79 79.6 79.1 85.5 85.37 86.84 85.8 85.6 85.3
15/05/2019 13:17:13 79.29 80.05 82.5 79 79.6 79.1 85.89 86.04 86.84 85.8 85.6 85.3
15/05/2019 13:17:14 81.77 81.36 82.5 79 79.6 79.1 85.17 86.48 86.84 85.8 85.6 85.3
15/05/2019 13:17:15 80.04 81.09 82.5 79.1 79.6 79.1 84.14 85.36 86.84 85.8 85.6 85.3
15/05/2019 13:17:16 82.73 82.17 82.5 79.1 79.6 79.1 86.76 86.18 86.84 85.8 85.6 85.3
15/05/2019 13:17:17 76.99 81.96 82.5 79.1 79.6 79.1 83.2 86.07 86.84 85.9 85.6 85.3
15/05/2019 13:17:18 77.46 79.39 82.5 79.1 79.6 79.1 85.45 85.47 86.84 85.9 85.6 85.3
15/05/2019 13:17:19 78.97 79.45 82.5 79.1 79.6 79.1 83.32 85.48 86.84 85.9 85.6 85.3
15/05/2019 13:17:20 78.75 79.14 82.5 79.1 79.6 79.1 83.14 84.03 86.84 85.9 85.6 85.3
15/05/2019 13:17:21 80.06 79.77 82.5 79.1 79.6 79.1 92.19 91.84 91.84 85.9 85.6 85.3
15/05/2019 13:17:22 75.42 79.98 82.5 79.1 79.6 79.1 83.62 91.85 91.85 85.9 85.6 85.3
15/05/2019 13:17:23 73.15 77.21 82.17 79.1 79.6 79.1 79.02 88.34 91.85 85.9 85.6 85.3
15/05/2019 13:17:24 75.61 75.64 82.17 79.1 79.6 79.1 82.94 84.82 91.85 85.9 85.6 85.3
15/05/2019 13:17:25 74.97 75.96 82.17 79.1 79.6 79.1 81.69 83.92 91.85 85.9 85.6 85.3
15/05/2019 13:17:26 78.09 77.12 82.17 79.2 79.6 79.1 83.26 83.1 91.85 85.9 85.6 85.3
15/05/2019 13:17:27 80.33 79.86 82.17 79.1 79.6 79.1 84.68 84.24 91.85 85.9 85.6 85.3
15/05/2019 13:17:28 80.67 80.65 82.17 79.1 79.6 79.1 84.6 84.73 91.85 85.9 85.6 85.3
15/05/2019 13:17:29 81.55 81.14 82.17 79.2 79.6 79.1 85.07 84.86 91.85 85.9 85.6 85.3
15/05/2019 13:17:30 79.82 81.38 82.17 79.2 79.6 79.1 85.19 85.26 91.85 85.9 85.6 85.3
15/05/2019 13:17:31 80.37 80.53 82.17 79.2 79.6 79.1 86.03 85.79 91.85 85.9 85.6 85.3
15/05/2019 13:17:32 80.02 80.22 82.17 79.2 79.6 79.1 86.36 86.27 91.85 85.9 85.6 85.3
15/05/2019 13:17:33 78.95 80.16 82.17 79.2 79.6 79.1 83.56 86.21 91.85 85.9 85.6 85.3
15/05/2019 13:17:34 75.97 79.67 82.17 79.2 79.6 79.1 82.66 84.91 91.85 85.9 85.6 85.3
15/05/2019 13:17:35 77.43 77.69 82.17 79.2 79.6 79.1 83.76 83.87 91.85 85.9 85.6 85.3
15/05/2019 13:17:36 77.65 77.94 82.17 79.2 79.6 79.1 84.37 84.22 91.85 85.9 85.6 85.3
15/05/2019 13:17:37 77.01 78.13 82.17 79.2 79.6 79.1 83.41 84.18 91.85 85.9 85.6 85.3
15/05/2019 13:17:38 76.45 77.15 82.17 79.2 79.6 79.1 83.55 83.94 91.85 85.9 85.6 85.3
15/05/2019 13:17:39 79.75 79.26 82.17 79.2 79.6 79.1 84.35 84.28 91.85 85.9 85.6 85.3
15/05/2019 13:17:40 77.23 79.26 82.17 79.2 79.6 79.1 83.26 84.31 91.85 85.9 85.6 85.3
15/05/2019 13:17:41 81.54 80.88 82.17 79.2 79.7 79.1 86.61 85.99 91.85 85.9 85.6 85.3
15/05/2019 13:17:42 78.65 80.33 82.17 79.2 79.7 79.1 82.18 85.46 91.85 85.9 85.6 85.3
15/05/2019 13:17:43 80.84 80.41 82.17 79.2 79.7 79.1 85.07 84.66 91.85 85.9 85.6 85.3
15/05/2019 13:17:44 78.75 80.69 82.17 79.2 79.7 79.1 83.75 85.04 91.85 85.9 85.6 85.3
15/05/2019 13:17:45 76.63 78.95 82.17 79.2 79.7 79.1 83.36 83.8 91.85 85.9 85.6 85.3
15/05/2019 13:17:46 76.38 77.87 81.96 79.2 79.7 79.1 84.07 84.86 91.85 85.9 85.6 85.3
15/05/2019 13:17:47 72.43 76.72 81.38 79.2 79.7 79.1 81.15 83.61 91.85 85.9 85.6 85.3
15/05/2019 13:17:48 74.51 74.91 81.38 79.2 79.6 79.1 81.7 82.27 91.85 85.9 85.6 85.3
15/05/2019 13:17:49 75.29 75.35 81.38 79.2 79.6 79.1 82.4 82.57 91.85 85.9 85.6 85.3
15/05/2019 13:17:50 77.09 76.76 81.38 79.2 79.6 79.1 84.08 83.54 91.85 85.9 85.6 85.3
15/05/2019 13:17:51 79.96 79.39 81.38 79.2 79.6 79.1 85.85 85.35 91.85 85.9 85.6 85.3
15/05/2019 13:17:52 78.04 79.4 81.38 79.2 79.6 79.1 85.15 85.54 88.34 86 85.6 85.3
15/05/2019 13:17:53 82.68 81.9 81.9 79.2 79.6 79.1 87.57 87.11 87.11 86 85.6 85.3
15/05/2019 13:17:54 80.92 82.14 82.14 79.2 79.6 79.1 84.68 86.73 87.11 86 85.6 85.3
15/05/2019 13:17:55 81.62 81.63 82.14 79.2 79.7 79.1 86.08 86.02 87.11 86 85.6 85.3
15/05/2019 13:17:56 82.45 82.26 82.26 79.3 79.7 79.1 86.79 86.64 87.11 86 85.6 85.3
15/05/2019 13:17:57 78.86 81.99 82.26 79.3 79.7 79.1 83.42 86.33 87.11 86 85.6 85.3
15/05/2019 13:17:58 75.78 80.1 82.26 79.3 79.7 79.1 79.67 84.52 87.11 86 85.6 85.3
15/05/2019 13:17:59 73.12 77.89 82.26 79.3 79.6 79.1 78.28 82.09 87.11 86 85.6 85.3
15/05/2019 13:18:00 78.24 78.43 82.26 79.3 79.6 79.1 82.35 82.33 87.11 86 85.6 85.3
15/05/2019 13:18:01 64.78 76.89 82.26 79.2 79.6 79.1 77.46 81.26 87.11 86 85.6 85.3
15/05/2019 13:18:02 64.85 73.05 82.26 79.2 79.6 79.1 81.54 80.82 87.11 85.9 85.6 85.3
15/05/2019 13:18:03 64.3 69.76 82.26 79.2 79.6 79.1 78.71 81.2 87.11 85.9 85.6 85.3
15/05/2019 13:18:04 63.53 67.18 82.26 79.2 79.6 79.1 77.65 79.49 87.11 85.9 85.6 85.3
15/05/2019 13:18:05 64.59 65.31 82.26 79.2 79.6 79.1 79.2 79.51 87.11 85.9 85.6 85.3
15/05/2019 13:18:06 64.25 64.83 82.26 79.2 79.6 79.1 77.53 78.81 87.11 85.9 85.6 85.3
15/05/2019 13:18:07 70.18 69.51 82.26 79.2 79.6 79.1 79.79 79.53 87.11 85.9 85.5 85.3
15/05/2019 13:18:08 63.82 68.54 82.26 79.2 79.6 79.1 77.41 79.51 87.11 85.9 85.5 85.3
15/05/2019 13:18:09 66.34 66.62 82.26 79.2 79.6 79.1 76.2 78.21 87.11 85.9 85.5 85.3
15/05/2019 13:18:10 67.19 67.39 82.26 79.2 79.6 79.1 76.18 77.15 87.11 85.9 85.5 85.3
15/05/2019 13:18:11 71.73 70.85 82.26 79.1 79.6 79.1 79.81 79.18 87.11 85.9 85.5 85.3
15/05/2019 13:18:12 71.2 71.3 82.26 79.1 79.6 79.1 80.33 80.24 87.11 85.8 85.5 85.3
15/05/2019 13:18:13 76.62 75.89 82.26 79.1 79.6 79.1 82.65 82.04 87.11 85.8 85.5 85.3
15/05/2019 13:18:14 75.98 76.2 82.26 79.1 79.6 79.1 82.27 82.3 87.11 85.8 85.5 85.3
15/05/2019 13:18:15 79.22 78.52 82.26 79.1 79.6 79.1 84.56 83.99 87.11 85.8 85.5 85.3
15/05/2019 13:18:16 76.17 78.56 82.26 79.1 79.6 79.1 82.69 84.34 87.11 85.8 85.5 85.3
15/05/2019 13:18:17 76.29 77.4 82.26 79.1 79.6 79.1 82.21 83.26 87.11 85.8 85.5 85.3
15/05/2019 13:18:18 76.29 77.17 82.26 79.1 79.6 79.1 82.43 82.66 87.11 85.8 85.5 85.3
15/05/2019 13:18:19 74.56 76.11 82.26 79.1 79.6 79.1 82.43 82.66 87.11 85.8 85.5 85.3
15/05/2019 13:18:20 75.37 75.64 82.26 79.1 79.5 79.1 85.09 84.7 87.11 85.8 85.5 85.3
15/05/2019 13:18:21 74.21 75.43 82.26 79.1 79.5 79.1 80.66 84.61 87.11 85.8 85.5 85.3
15/05/2019 13:18:22 73.07 74.63 82.26 79.1 79.5 79.1 79.42 82.52 87.11 85.8 85.5 85.3
15/05/2019 13:18:23 73.6 74.14 82.26 79.1 79.5 79.1 79.8 80.71 86.73 85.8 85.5 85.3
15/05/2019 13:18:24 79.33 78.25 82.26 79.1 79.5 79.1 84.34 83.39 86.64 85.8 85.5 85.3
15/05/2019 13:18:25 77.94 78.28 82.26 79.1 79.5 79.1 82.85 83.22 86.64 85.8 85.5 85.3
15/05/2019 13:18:26 77.09 78.06 81.99 79.1 79.5 79.1 82.46 83.03 86.33 85.7 85.5 85.3
15/05/2019 13:18:27 76.49 77.69 80.1 79.1 79.5 79.1 83.18 83.4 84.7 85.7 85.5 85.3
15/05/2019 13:18:28 74.7 76.95 78.56 79 79.5 79.1 80.84 83.06 84.7 85.7 85.5 85.3
15/05/2019 13:18:29 77.66 77.86 78.56 79 79.5 79.1 82.48 82.96 84.7 85.7 85.5 85.3
15/05/2019 13:18:30 76.67 77.09 78.56 79 79.5 79.1 81.74 82.17 84.7 85.7 85.5 85.2
15/05/2019 13:18:31 76.07 77.37 78.56 79 79.5 79.1 81.52 82.39 84.7 85.7 85.5 85.2
15/05/2019 13:18:32 73.94 76.11 78.56 79 79.5 79.1 80.72 81.48 84.7 85.7 85.5 85.2
15/05/2019 13:18:33 74.64 75.14 78.56 79 79.5 79.1 81.24 81.3 84.7 85.7 85.5 85.2
15/05/2019 13:18:34 74.83 75.44 78.56 79 79.5 79 80.92 81.56 84.7 85.7 85.5 85.2
15/05/2019 13:18:35 71.58 74.59 78.56 78.9 79.5 79 79.59 80.92 84.7 85.6 85.5 85.2
15/05/2019 13:18:36 75.61 75.01 78.56 78.9 79.5 79 82.77 81.99 84.7 85.6 85.5 85.2
15/05/2019 13:18:37 76.22 75.88 78.56 78.9 79.5 79 82.71 82.7 84.7 85.6 85.5 85.2
15/05/2019 13:18:38 74.81 75.89 78.56 78.9 79.5 79 81.61 82.5 84.7 85.6 85.5 85.2
15/05/2019 13:18:39 74.5 75.36 78.56 78.9 79.5 79 80.96 82.02 84.7 85.6 85.5 85.2
15/05/2019 13:18:40 71.18 74.6 78.56 78.8 79.5 79 77.31 81.24 84.7 85.6 85.5 85.2
15/05/2019 13:18:41 73.56 73.83 78.56 78.8 79.5 79 79.25 79.58 84.7 85.6 85.5 85.2
15/05/2019 13:18:42 71.42 73.21 78.56 78.8 79.5 79 82.05 81.9 84.7 85.6 85.5 85.2
15/05/2019 13:18:43 78.56 77.38 78.56 78.8 79.5 79 85.38 84.25 84.7 85.6 85.5 85.2
15/05/2019 13:18:44 81.16 80.57 80.57 78.8 79.5 79 86.01 85.81 85.81 85.6 85.5 85.2
15/05/2019 13:18:45 79.58 80.63 80.63 78.8 79.5 79 86.43 86.91 86.91 85.6 85.5 85.2
15/05/2019 13:18:46 74.57 79.78 80.63 78.7 79.4 79 81.97 86.02 86.91 85.5 85.5 85.2
15/05/2019 13:18:47 77.93 78.05 80.63 78.7 79.4 79 83.33 84.23 86.91 85.5 85.5 85.2
15/05/2019 13:18:48 77.4 77.73 80.63 78.7 79.4 79 83.06 83.53 86.91 85.5 85.5 85.2
15/05/2019 13:18:49 78.47 78.38 80.63 78.7 79.4 79 83.29 83.51 86.91 85.5 85.5 85.2
15/05/2019 13:18:50 77.35 78.21 80.63 78.7 79.4 79 82.85 83.48 86.91 85.5 85.5 85.2
15/05/2019 13:18:51 72.32 77.52 80.63 78.7 79.4 79 80.33 82.95 86.91 85.5 85.5 85.2
15/05/2019 13:18:52 73.7 74.9 80.63 78.6 79.4 79 81.47 81.85 86.91 85.5 85.5 85.2
15/05/2019 13:18:53 78.03 77.25 80.63 78.6 79.4 79 84.58 83.83 86.91 85.5 85.5 85.2
15/05/2019 13:18:54 79.44 78.9 80.63 78.6 79.4 79 85.15 84.84 86.91 85.5 85.5 85.2
15/05/2019 13:18:55 78.06 78.62 80.63 78.6 79.4 79 84.16 84.65 86.91 85.5 85.5 85.2
15/05/2019 13:18:56 74.42 78.35 80.63 78.6 79.4 79 82.06 84.38 86.91 85.5 85.5 85.2
15/05/2019 13:18:57 78.48 77.79 80.63 78.6 79.4 79 85.07 84.48 86.91 85.5 85.5 85.2
15/05/2019 13:18:58 79.49 79.2 80.63 78.6 79.4 79 84.6 84.67 86.91 85.5 85.5 85.2
15/05/2019 13:18:59 79.2 79.28 80.63 78.6 79.4 79 84.7 84.72 86.91 85.5 85.4 85.2
15/05/2019 13:19:00 78.9 79.38 80.63 78.6 79.4 79 85.16 85.18 86.91 85.5 85.4 85.2
15/05/2019 13:19:01 74.72 78.98 80.63 78.6 79.4 79 81.95 84.89 86.91 85.5 85.4 85.2
15/05/2019 13:19:02 72.43 76.81 80.63 78.6 79.4 79 84.56 84.65 86.91 85.5 85.4 85.2
15/05/2019 13:19:03 73.39 74.67 80.63 78.5 79.4 79 82.58 84.65 86.91 85.5 85.4 85.2
15/05/2019 13:19:04 71.24 73.87 80.63 78.5 79.4 79 81.13 83.37 86.91 85.5 85.4 85.2
15/05/2019 13:19:05 73.28 73.45 80.63 78.5 79.4 79 82.53 82.68 86.91 85.4 85.4 85.2
15/05/2019 13:19:06 76.49 75.67 80.63 78.5 79.4 79 82.73 82.75 86.91 85.4 85.4 85.2
15/05/2019 13:19:07 75.21 75.73 80.63 78.5 79.4 79 82.78 83.19 86.91 85.4 85.4 85.2
15/05/2019 13:19:08 76.03 76.14 80.63 78.5 79.4 79 83.66 83.7 86.91 85.4 85.4 85.2
15/05/2019 13:19:09 75.08 76.3 80.63 78.4 79.4 79 84.33 84.91 86.91 85.4 85.4 85.2
15/05/2019 13:19:10 81.25 79.62 80.63 78.4 79.4 79 84.66 84.29 86.91 85.4 85.4 85.2
15/05/2019 13:19:11 79.51 79.72 80.63 78.4 79.4 79 83.68 84.26 86.91 85.4 85.4 85.2
15/05/2019 13:19:12 78.7 79.77 80.63 78.5 79.4 79 84.56 84.72 86.91 85.4 85.4 85.2
15/05/2019 13:19:13 81.6 81.18 81.18 78.5 79.4 79 85.81 85.54 86.91 85.4 85.4 85.2
15/05/2019 13:19:14 81.4 82.09 82.09 78.5 79.4 79.1 85.67 86.12 86.91 85.4 85.4 85.2
15/05/2019 13:19:15 81.97 81.93 82.09 78.5 79.4 79.1 87.5 86.89 86.89 85.4 85.4 85.2
15/05/2019 13:19:16 80.04 81.87 82.09 78.5 79.4 79.1 84.58 86.75 86.89 85.4 85.4 85.2
15/05/2019 13:19:17 80.54 81.44 82.09 78.5 79.4 79.1 85.48 85.76 86.89 85.4 85.4 85.2
15/05/2019 13:19:18 80.3 80.76 82.09 78.5 79.4 79.1 86.13 86.11 86.89 85.3 85.4 85.2
15/05/2019 13:19:19 77.11 80.83 82.09 78.5 79.4 79.1 83.8 86.25 86.89 85.3 85.4 85.2
15/05/2019 13:19:20 79.56 79.52 82.09 78.5 79.4 79.1 84.84 85.01 86.89 85.3 85.4 85.2
15/05/2019 13:19:21 79.98 80.32 82.09 78.5 79.4 79.1 84.92 85.2 86.89 85.2 85.4 85.2
15/05/2019 13:19:22 76.47 79.95 82.09 78.5 79.4 79.1 83.51 85.15 86.89 85.2 85.4 85.2
15/05/2019 13:19:23 79.58 79.12 82.09 78.5 79.4 79.1 84.81 84.78 86.89 85.2 85.4 85.2
15/05/2019 13:19:24 79.75 80.05 82.09 78.5 79.4 79.1 85.79 85.85 86.89 85.1 85.4 85.2
15/05/2019 13:19:25 78.77 79.4 82.09 78.6 79.4 79.1 84.81 85.35 86.89 85.1 85.4 85.2
15/05/2019 13:19:26 75.51 79.16 82.09 78.5 79.4 79.1 83.66 85.22 86.89 85.1 85.4 85.2
15/05/2019 13:19:27 78.89 78.49 82.09 78.5 79.4 79.1 84.51 84.7 86.89 85.1 85.4 85.2
15/05/2019 13:19:28 78.21 78.8 82.09 78.5 79.4 79.1 84.66 84.59 86.89 85.1 85.4 85.2
15/05/2019 13:19:29 79.5 79.05 82.09 78.5 79.4 79.1 86.17 85.81 86.89 85.1 85.4 85.2
15/05/2019 13:19:30 79.05 79.62 82.09 78.6 79.4 79.1 83.51 85.74 86.89 85.1 85.4 85.2
15/05/2019 13:19:31 76.91 78.86 82.09 78.6 79.4 79.1 83.11 84.46 86.89 85.1 85.4 85.2
15/05/2019 13:19:32 79.85 79.51 82.09 78.6 79.4 79.1 84.44 84.32 86.89 85.1 85.4 85.2
15/05/2019 13:19:33 80.99 80.77 82.09 78.6 79.4 79.1 85.6 85.27 86.89 85.1 85.4 85.2
15/05/2019 13:19:34 81.53 81.61 82.09 78.6 79.4 79.1 87.35 86.8 86.89 85.1 85.5 85.2
15/05/2019 13:19:35 79.85 81.94 82.09 78.6 79.4 79.1 84.9 86.87 86.89 85.1 85.5 85.2
15/05/2019 13:19:36 80.04 81.06 82.09 78.6 79.4 79.1 84.84 85.73 86.89 85.1 85.5 85.2
15/05/2019 13:19:37 79.75 80.6 82.09 78.6 79.4 79.1 85.4 85.62 86.89 85.1 85.5 85.2
15/05/2019 13:19:38 78.93 80.91 82.09 78.6 79.4 79.1 84.35 85.87 86.89 85.1 85.5 85.2
15/05/2019 13:19:39 79.37 80.17 82.09 78.6 79.4 79.1 84.18 84.95 86.89 85.1 85.5 85.2
15/05/2019 13:19:40 78.51 79.75 82.09 78.6 79.4 79.1 84 84.76 86.89 85.1 85.5 85.2
15/05/2019 13:19:41 75.52 78.65 82.09 78.6 79.4 79.1 83.78 84.11 86.89 85.1 85.5 85.2
15/05/2019 13:19:42 79.5 78.88 82.09 78.6 79.4 79.1 84.85 84.73 86.89 85.1 85.5 85.2
15/05/2019 13:19:43 79 79.19 82.09 78.6 79.4 79.1 84.92 84.96 86.89 85.1 85.5 85.2
15/05/2019 13:19:44 78.63 78.95 81.94 78.6 79.4 79.1 84.5 84.8 86.89 85.1 85.5 85.2
15/05/2019 13:19:45 74.62 78.81 81.94 78.5 79.4 79.1 83.02 84.65 86.87 85.1 85.5 85.2
15/05/2019 13:19:46 77.65 77.87 81.94 78.5 79.4 79.1 83.94 84.02 86.87 85.1 85.5 85.2
15/05/2019 13:19:47 78.58 78.69 81.94 78.5 79.4 79.1 83.96 84.33 86.87 85.1 85.5 85.2
15/05/2019 13:19:48 77.23 78.13 81.94 78.5 79.4 79.1 83.98 84.06 86.87 85 85.5 85.2
15/05/2019 13:19:49 79.23 78.82 81.94 78.5 79.4 79.1 85.16 84.73 86.87 85 85.4 85.2
15/05/2019 13:19:50 74.13 78.57 81.94 78.4 79.4 79.1 83.27 84.85 86.87 84.9 85.4 85.2
15/05/2019 13:19:51 74.72 76.15 81.94 78.4 79.4 79.1 83.49 83.74 86.87 84.6 85.4 85.2
15/05/2019 13:19:52 74.83 75.32 81.94 78.4 79.4 79.1 82.61 83.72 86.87 84.5 85.4 85.2
15/05/2019 13:19:53 77.17 76.54 81.94 78.4 79.4 79.1 83.99 83.77 86.87 84.4 85.4 85.2
15/05/2019 13:19:54 75.55 76.88 81.94 78.3 79.4 79.1 82.99 83.75 86.87 84.4 85.4 85.2
15/05/2019 13:19:55 74.25 75.74 81.94 78.3 79.4 79.1 83.07 83.36 86.87 84.4 85.4 85.2
15/05/2019 13:19:56 74.69 75 81.94 78.3 79.4 79.1 82.56 83.07 86.87 84.4 85.4 85.2
15/05/2019 13:19:57 75.2 75.73 81.94 78.3 79.3 79.1 83.59 83.66 86.87 84.4 85.4 85.2
15/05/2019 13:19:58 79.41 78.43 81.94 78.3 79.3 79.1 84.98 84.61 86.87 84.4 85.4 85.2
15/05/2019 13:19:59 79.2 79.21 81.94 78.3 79.3 79.1 85.16 85.14 86.87 84.4 85.4 85.2
15/05/2019 13:20:00 78.11 79.04 81.94 78.3 79.3 79.1 85.14 85.32 86.87 84.4 85.4 85.2
15/05/2019 13:20:01 75.65 78.82 81.94 78.3 79.3 79.1 82.73 85.38 86.87 84.4 85.4 85.2
15/05/2019 13:20:02 77 77.13 81.94 78.3 79.3 79.1 84.12 84.07 86.87 84.4 85.4 85.2
15/05/2019 13:20:03 78.99 78.55 81.94 78.3 79.3 79.1 84.44 84.35 86.87 84.3 85.4 85.2
15/05/2019 13:20:04 78.37 78.56 81.94 78.3 79.3 79.1 84.71 84.68 86.87 84.3 85.4 85.2
15/05/2019 13:20:05 78.33 78.72 81.06 78.3 79.3 79.1 84.78 84.96 85.87 84.3 85.4 85.2
15/05/2019 13:20:06 73.78 78.56 80.91 78.3 79.3 79.1 82.28 84.79 85.87 84.3 85.4 85.2
15/05/2019 13:20:07 75.49 76.27 80.91 78.2 79.3 79.1 83.11 83.53 85.87 84.3 85.4 85.2
15/05/2019 13:20:08 78.82 78.36 80.17 78.2 79.3 79.1 85.07 84.74 85.38 84.2 85.4 85.2
15/05/2019 13:20:09 79.17 78.98 79.75 78.2 79.3 79.1 85.94 85.62 85.62 84.2 85.3 85.2
15/05/2019 13:20:10 79.07 79.42 79.42 78.2 79.3 79.1 85.23 85.7 85.7 84.2 85.3 85.2
15/05/2019 13:20:11 76.91 78.92 79.42 78.1 79.3 79.1 83.39 85.23 85.7 84.2 85.3 85.2
15/05/2019 13:20:12 75.97 77.93 79.42 78.1 79.3 79.1 81.96 84.27 85.7 84.2 85.3 85.2
15/05/2019 13:20:13 79.51 79.05 79.42 78.2 79.2 79.1 84.58 84.21 85.7 84.2 85.3 85.2
15/05/2019 13:20:14 78.01 78.45 79.42 78.1 79.2 79.1 83.86 84 85.7 84.2 85.3 85.2
15/05/2019 13:20:15 76.76 78.18 79.42 78.2 79.2 79.1 82.37 83.89 85.7 84.2 85.3 85.2
15/05/2019 13:20:16 71.33 77.22 79.42 78.2 79.2 79.1 81.58 83.07 85.7 84.2 85.3 85.2
15/05/2019 13:20:17 75.25 75.12 79.42 78.2 79.2 79.1 84.93 84.42 85.7 84.2 85.3 85.2
15/05/2019 13:20:18 73.6 75.17 79.42 78.2 79.2 79.1 81.62 84.3 85.7 84.2 85.3 85.2
15/05/2019 13:20:19 74.53 74.66 79.42 78.2 79.2 79.1 82.8 82.94 85.7 84.2 85.3 85.2
15/05/2019 13:20:20 77.78 76.83 79.42 78.2 79.2 79.1 83.56 83.55 85.7 84.2 85.3 85.2
15/05/2019 13:20:21 75.83 76.97 79.42 78.2 79.2 79.1 82.95 83.55 85.7 84.2 85.3 85.2
15/05/2019 13:20:22 77.7 77.28 79.42 78.2 79.2 79.1 86.5 85.78 85.78 84.2 85.3 85.2
15/05/2019 13:20:23 78.42 78.22 79.42 78.2 79.2 79 87.17 86.86 86.86 84.3 85.3 85.2
15/05/2019 13:20:24 79.72 79.45 79.45 78.2 79.2 79 83.7 86.45 86.86 84.3 85.3 85.2
15/05/2019 13:20:25 79.77 79.79 79.79 78.2 79.2 79 83.29 85.03 86.86 84.3 85.3 85.2
15/05/2019 13:20:26 77.5 79.71 79.79 78.2 79.2 79 81.88 84.03 86.86 84.3 85.3 85.2
15/05/2019 13:20:27 79.92 79.64 79.79 78.3 79.2 79 85.62 84.89 86.86 84.3 85.3 85.2
15/05/2019 13:20:28 82.78 81.86 81.86 78.3 79.2 79 86.71 86.11 86.86 84.3 85.3 85.2
15/05/2019 13:20:29 79.68 81.68 81.86 78.3 79.2 79 87.22 87.17 87.17 84.4 85.3 85.2
15/05/2019 13:20:30 82.13 82.19 82.19 78.4 79.2 79 86.05 87.48 87.48 84.4 85.3 85.2
15/05/2019 13:20:31 79.06 81.38 82.19 78.4 79.2 79 84.63 86.3 87.48 84.4 85.3 85.2
15/05/2019 13:20:32 79.46 80.62 82.19 78.4 79.2 79 85.2 85.58 87.48 84.4 85.3 85.2
15/05/2019 13:20:33 80.3 81.22 82.19 78.4 79.2 79 85.29 86.16 87.48 84.4 85.2 85.2
15/05/2019 13:20:34 80.97 81.24 82.19 78.4 79.2 79 85.66 85.86 87.48 84.4 85.2 85.2
15/05/2019 13:20:35 79.06 80.64 82.19 78.4 79.2 79 85.07 85.73 87.48 84.3 85.2 85.2
15/05/2019 13:20:36 79.97 80.43 82.19 78.5 79.2 79 85.17 85.4 87.48 84.3 85.2 85.2
15/05/2019 13:20:37 80.9 80.79 82.19 78.5 79.2 79.1 85.63 85.69 87.48 84.3 85.2 85.2
15/05/2019 13:20:38 79.74 80.72 82.19 78.5 79.2 79.1 85.44 85.71 87.48 84.3 85.2 85.2
15/05/2019 13:20:39 79.48 80.29 82.19 78.5 79.2 79.1 85.75 85.85 87.48 84.3 85.2 85.2
15/05/2019 13:20:40 79.17 80.07 82.19 78.5 79.2 79.1 84.89 85.72 87.48 84.2 85.2 85.2
15/05/2019 13:20:41 79.72 79.82 82.19 78.5 79.2 79.1 86.27 86.07 87.48 84.2 85.2 85.2
15/05/2019 13:20:42 79.45 80.01 82.19 78.5 79.2 79.1 86.57 86.58 87.48 84.2 85.2 85.2
15/05/2019 13:20:43 80.11 80.19 82.19 78.5 79.2 79.1 87.77 87.61 87.61 84.3 85.2 85.2
15/05/2019 13:20:44 79.91 80.29 82.19 78.5 79.2 79.1 87.04 87.38 87.61 84.3 85.2 85.2
15/05/2019 13:20:45 80.81 80.58 82.19 78.5 79.2 79.1 87.28 87.53 87.61 84.3 85.2 85.2
15/05/2019 13:20:46 80.24 80.57 82.19 78.5 79.2 79.1 87.03 87.42 87.61 84.3 85.2 85.2
15/05/2019 13:20:47 83.68 83.04 83.04 78.6 79.2 79.1 88.24 88.16 88.16 84.3 85.2 85.2
15/05/2019 13:20:48 79.97 82.86 83.04 78.6 79.2 79.1 87.05 87.88 88.16 84.4 85.2 85.2
15/05/2019 13:20:49 82.19 82.26 83.04 78.6 79.2 79.1 86.85 87.74 88.16 84.4 85.2 85.2
15/05/2019 13:20:50 77.04 81.75 83.04 78.6 79.2 79.1 84.14 87.05 88.16 84.4 85.2 85.2
15/05/2019 13:20:51 81.29 81.08 83.04 78.6 79.2 79.1 86.44 86.15 88.16 84.4 85.2 85.2
15/05/2019 13:20:52 81.83 81.69 83.04 78.6 79.2 79.1 87.12 86.85 88.16 84.4 85.2 85.2
15/05/2019 13:20:53 78.99 80.99 83.04 78.6 79.2 79.1 86.06 86.65 88.16 84.4 85.2 85.2
15/05/2019 13:20:54 79.7 80.33 83.04 78.6 79.2 79.1 87.03 86.91 88.16 84.4 85.2 85.2
15/05/2019 13:20:55 79.12 80.12 83.04 78.6 79.2 79.1 85.86 86.88 88.16 84.4 85.2 85.2
15/05/2019 13:20:56 77.78 79.11 83.04 78.6 79.2 79.1 84.28 86.04 88.16 84.4 85.2 85.2
15/05/2019 13:20:57 79.26 79.34 83.04 78.6 79.2 79.1 85.02 85.21 88.16 84.4 85.2 85.2
15/05/2019 13:20:58 78.29 79.08 83.04 78.6 79.2 79.1 85.03 85.23 88.16 84.5 85.2 85.2
15/05/2019 13:20:59 77.81 79.15 83.04 78.6 79.2 79.1 84.04 85.18 88.16 84.4 85.2 85.2
15/05/2019 13:21:00 74.85 77.8 83.04 78.6 79.2 79.1 83.26 84.35 88.16 84.4 85.2 85.2
15/05/2019 13:21:01 84.83 83.49 83.49 78.6 79.3 79.1 87.73 86.88 88.16 84.4 85.2 85.2
15/05/2019 13:21:02 78.42 83.24 83.49 78.6 79.3 79.1 86.7 87.14 88.16 84.4 85.2 85.2
15/05/2019 13:21:03 79.08 80.74 83.49 78.6 79.3 79.1 85.67 86.59 88.16 84.4 85.2 85.2
15/05/2019 13:21:04 77.01 79.92 83.49 78.6 79.3 79.1 84.65 86.11 88.16 84.4 85.2 85.2
15/05/2019 13:21:05 78.66 79.04 83.49 78.6 79.3 79.1 84.85 85.21 88.16 84.4 85.3 85.2
15/05/2019 13:21:06 77.8 79.08 83.49 78.6 79.3 79.1 85.64 85.68 88.16 84.4 85.3 85.2
15/05/2019 13:21:07 75.99 78.48 83.49 78.6 79.3 79.1 84.85 85.83 88.16 84.4 85.3 85.2
15/05/2019 13:21:08 77.65 77.7 83.49 78.6 79.3 79.1 84.49 84.96 88.16 84.4 85.3 85.2
15/05/2019 13:21:09 75.11 77.53 83.49 78.6 79.3 79.1 83.47 84.74 88.16 84.4 85.3 85.2
15/05/2019 13:21:10 77.33 77.59 83.49 78.6 79.3 79.1 85.56 85.03 88.16 84.4 85.3 85.2
15/05/2019 13:21:11 80.26 79.64 83.49 78.6 79.3 79.1 84.48 85.41 88.16 84.4 85.3 85.2
15/05/2019 13:21:12 76.06 79.08 83.49 78.6 79.3 79.1 81.79 84.48 88.16 84.4 85.3 85.2
15/05/2019 13:21:13 80.54 80.13 83.49 78.6 79.3 79.1 85.29 84.92 88.16 84.4 85.3 85.2
15/05/2019 13:21:14 76.32 79.25 83.49 78.5 79.3 79.1 81.7 84.33 88.16 84.4 85.3 85.2
15/05/2019 13:21:15 74.05 77.59 83.49 78.5 79.3 79.1 79.04 82.83 88.16 84.4 85.3 85.2
15/05/2019 13:21:16 74.83 76.1 83.49 78.5 79.3 79.1 80.66 81.14 88.16 84.4 85.3 85.2
15/05/2019 13:21:17 68.73 75.13 83.49 78.5 79.3 79.1 78.44 80.69 87.88 84.4 85.3 85.2
15/05/2019 13:21:18 68.85 72.23 83.49 78.5 79.3 79.1 79.54 79.94 87.74 84.4 85.3 85.2
15/05/2019 13:21:19 73.96 73.57 83.49 78.5 79.3 79.1 81.07 80.67 87.14 84.4 85.3 85.2
15/05/2019 13:21:20 73.04 74.12 83.49 78.5 79.3 79.1 81.65 81.41 87.14 84.4 85.3 85.2
15/05/2019 13:21:21 68.43 72.96 83.49 78.5 79.3 79.1 83.29 82.76 87.14 84.4 85.3 85.2
15/05/2019 13:21:22 67.21 70.69 83.49 78.4 79.3 79 82.15 83.14 87.14 84.4 85.3 85.2
15/05/2019 13:21:23 67.28 68.87 83.49 78.4 79.3 79 80.59 82.14 87.14 84.3 85.3 85.2
15/05/2019 13:21:24 67.9 68.24 83.49 78.4 79.3 79 78.51 81.12 87.14 84.3 85.3 85.2
15/05/2019 13:21:25 63.63 67.95 83.49 78.4 79.3 79 77.11 79.78 87.14 84.3 85.3 85.2
15/05/2019 13:21:26 65.51 66.12 83.49 78.3 79.3 79 77.45 78.19 87.14 84.3 85.3 85.2
15/05/2019 13:21:27 64.23 65.75 83.49 78.3 79.3 79 78.62 78.42 87.14 84.3 85.3 85.2
15/05/2019 13:21:28 66.5 65.96 83.49 78.3 79.3 79 81.18 80.47 87.14 84.3 85.3 85.2
15/05/2019 13:21:29 67.18 66.84 83.49 78.3 79.3 79 79.73 80.62 87.14 84.2 85.3 85.2
15/05/2019 13:21:30 78.43 76.71 83.49 78.2 79.3 79 84.67 83.45 87.14 84.2 85.3 85.2
15/05/2019 13:21:31 75.38 76.99 83.24 78.2 79.3 79 83.54 84.16 87.14 84.2 85.3 85.2
15/05/2019 13:21:32 75.93 76.06 80.74 78.2 79.3 79 83.92 83.76 86.59 84.2 85.3 85.2
15/05/2019 13:21:33 75.49 75.77 80.13 78.2 79.3 79 83.39 84.04 86.11 84.2 85.3 85.2
15/05/2019 13:21:34 75.7 76.08 80.13 78.2 79.3 79 84.52 84.26 85.83 84.2 85.3 85.2
15/05/2019 13:21:35 74.81 76.37 80.13 78.2 79.3 79 82.8 84.43 85.83 84.2 85.3 85.2
15/05/2019 13:21:36 74.02 75.25 80.13 78.2 79.3 79 81.62 83.3 85.83 84.2 85.3 85.2
15/05/2019 13:21:37 75.95 75.91 80.13 78.2 79.3 79 82.72 82.82 85.41 84.2 85.3 85.2
15/05/2019 13:21:38 78.53 78.06 80.13 78.2 79.3 79 83.12 83.25 85.41 84.2 85.3 85.2
15/05/2019 13:21:39 75.51 77.69 80.13 78.2 79.3 79 82.86 83.1 85.41 84.2 85.3 85.2
15/05/2019 13:21:40 74.95 77.37 80.13 78.2 79.3 79 81.8 83.38 85.41 84.2 85.3 85.2
15/05/2019 13:21:41 80.06 79.1 80.13 78.2 79.3 79 84.34 83.85 84.92 84.2 85.3 85.2
15/05/2019 13:21:42 74.75 78.57 80.13 78.2 79.3 79 80.73 83.4 84.92 84.2 85.3 85.2
15/05/2019 13:21:43 75.98 76.37 79.25 78.2 79.3 79 82.53 82.52 84.43 84.2 85.3 85.2
15/05/2019 13:21:44 74.93 76.87 79.1 78.2 79.3 79 82.37 83.22 84.43 84.2 85.3 85.2
15/05/2019 13:21:45 75.68 75.69 79.1 78.2 79.3 79 82.8 82.6 84.43 84.2 85.3 85.2
15/05/2019 13:21:46 80.57 80.02 80.02 78.2 79.3 79 85.4 85.08 85.08 84.2 85.3 85.2
15/05/2019 13:21:47 76.52 78.77 80.02 78.2 79.3 79 82.1 84.07 85.08 84.2 85.3 85.2
15/05/2019 13:21:48 76.83 77.61 80.02 78.2 79.3 79 82.13 82.99 85.08 84.2 85.3 85.2
15/05/2019 13:21:49 73.52 77.31 80.02 78.2 79.3 79 80.3 82.57 85.08 84.2 85.3 85.2
15/05/2019 13:21:50 79.47 78.81 80.02 78.2 79.3 79 84.27 83.67 85.08 84.2 85.3 85.2
15/05/2019 13:21:51 72.64 78.37 80.02 78.1 79.3 79 82.28 83.36 85.08 84.2 85.3 85.2
15/05/2019 13:21:52 72.38 75.86 80.02 78.1 79.3 79 83.47 83.41 85.08 84.2 85.3 85.2
15/05/2019 13:21:53 72.09 73.95 80.02 78.1 79.2 79 81.94 83.64 85.08 84.2 85.3 85.2
15/05/2019 13:21:54 76.77 75.81 80.02 78.1 79.2 79 83.97 83.58 85.08 84.2 85.3 85.2
15/05/2019 13:21:55 76.99 77.39 80.02 78.1 79.2 79 83.78 84.41 85.08 84.2 85.3 85.2
15/05/2019 13:21:56 77.26 77.24 80.02 78.1 79.2 79 83.85 83.82 85.08 84.2 85.3 85.2
15/05/2019 13:21:57 75.95 77.53 80.02 78.1 79.2 79 83.39 84.18 85.08 84.2 85.2 85.2
15/05/2019 13:21:58 79.04 78.18 80.02 78.1 79.2 79 85.09 84.59 85.08 84.2 85.2 85.2
15/05/2019 13:21:59 76.83 78.07 80.02 78.1 79.2 79 84.22 84.48 85.08 84.2 85.2 85.2
15/05/2019 13:22:00 72.71 77.39 80.02 78 79.2 79 80.93 84.38 85.08 84.2 85.2 85.2
15/05/2019 13:22:01 79.72 79.52 80.02 78 79.2 79 84.63 84.73 85.08 84.2 85.2 85.2
15/05/2019 13:22:02 80.29 79.82 80.02 78 79.2 79 85.71 85.24 85.24 84.2 85.2 85.2
15/05/2019 13:22:03 79.66 79.89 80.02 78 79.2 79 84.66 85.21 85.24 84.2 85.2 85.2
15/05/2019 13:22:04 79.09 80.46 80.46 78 79.2 79 84.35 85.19 85.24 84.2 85.2 85.2
15/05/2019 13:22:05 76.69 79.11 80.46 78 79.2 79 84.45 84.64 85.24 84.2 85.2 85.2
15/05/2019 13:22:06 78.9 78.69 80.46 78 79.2 79 84.42 84.66 85.24 84.1 85.2 85.2
15/05/2019 13:22:07 78.25 79.02 80.46 78 79.2 79 82.97 84.61 85.24 84.1 85.2 85.2
15/05/2019 13:22:08 81.59 80.65 80.65 78 79.2 79 86.92 86.03 86.03 84.1 85.2 85.2
15/05/2019 13:22:09 80.88 81.29 81.29 78.1 79.2 79 85.77 86.37 86.37 84.1 85.2 85.2
15/05/2019 13:22:10 79.37 80.76 81.29 78.1 79.2 79 85.12 85.7 86.37 84.2 85.2 85.2
15/05/2019 13:22:11 78.74 79.98 81.29 78.1 79.2 79 85.9 85.81 86.37 84.2 85.2 85.2
15/05/2019 13:22:12 79.01 79.72 81.29 78.1 79.2 79 85.36 85.87 86.37 84.2 85.2 85.2
15/05/2019 13:22:13 78.14 79.15 81.29 78 79.2 79 86.14 85.99 86.37 84.2 85.2 85.2
15/05/2019 13:22:14 76.81 78.51 81.29 78 79.2 79 86.74 86.59 86.59 84.2 85.2 85.2
15/05/2019 13:22:15 77.25 78.42 81.29 78 79.2 79 86.72 86.78 86.78 84.2 85.2 85.2
15/05/2019 13:22:16 77.62 77.82 81.29 78 79.2 79 88.96 88.38 88.38 84.2 85.2 85.2
15/05/2019 13:22:17 79.31 79.18 81.29 78 79.1 79 88.17 88.52 88.52 84.2 85.2 85.2
15/05/2019 13:22:18 80.26 79.8 81.29 78 79.2 79 91.02 90.41 90.41 84.3 85.2 85.2
15/05/2019 13:22:19 75.9 79.77 81.29 78 79.1 79 90.38 90.54 90.54 84.3 85.2 85.2
15/05/2019 13:22:20 79.86 79.49 81.29 78 79.1 79 89.74 90.65 90.65 84.4 85.3 85.2
15/05/2019 13:22:21 81.12 80.63 81.29 78 79.1 79 88.35 89.7 90.65 84.3 85.3 85.2
15/05/2019 13:22:22 75.59 80.34 81.29 78 79.1 79 86.18 88.85 90.65 84.3 85.3 85.2
15/05/2019 13:22:23 76.68 77.99 81.29 78 79.1 79 84.81 87.54 90.65 84.3 85.3 85.2
15/05/2019 13:22:24 79.58 79.07 81.29 78 79.1 79 84.73 86.13 90.65 84.3 85.3 85.2
15/05/2019 13:22:25 81.92 80.96 81.29 78.1 79.1 79 87.8 87.18 90.65 84.4 85.3 85.2
15/05/2019 13:22:26 78.05 80.91 81.29 78.1 79.1 79 86.6 87.51 90.65 84.4 85.3 85.2
15/05/2019 13:22:27 81.06 80.74 81.29 78.1 79.1 79 86.95 86.98 90.65 84.4 85.3 85.2
15/05/2019 13:22:28 84.64 83.57 83.57 78.1 79.1 79 89.85 88.93 90.65 84.4 85.2 85.2
15/05/2019 13:22:29 81.37 83.11 83.57 78.1 79.1 79 87.33 88.66 90.65 84.4 85.2 85.2
15/05/2019 13:22:30 77.56 82.03 83.57 78.1 79.1 79 86.14 87.87 90.65 84.4 85.2 85.2
15/05/2019 13:22:31 79.28 80.1 83.57 78.1 79.1 79 87.04 87.2 90.65 84.4 85.2 85.2
15/05/2019 13:22:32 79.87 80.61 83.57 78.1 79.1 79 86.36 87.34 90.65 84.4 85.2 85.2
15/05/2019 13:22:33 79.56 80.12 83.57 78.1 79.1 79 87.54 87.56 90.65 84.5 85.2 85.2
15/05/2019 13:22:34 80.5 80.75 83.57 78.1 79.1 79 87.25 87.79 90.65 84.5 85.2 85.2
15/05/2019 13:22:35 77.61 80.54 83.57 78.1 79.1 79 84.48 87.24 90.65 84.5 85.2 85.2
15/05/2019 13:22:36 78.23 79.04 83.57 78.1 79.1 79 85.59 85.81 90.65 84.5 85.1 85.2
15/05/2019 13:22:37 77.55 78.24 83.57 78.1 79.1 79 85.7 85.81 90.65 84.5 85.1 85.2
15/05/2019 13:22:38 76.71 78.02 83.57 78.1 79.1 79 85.92 85.98 90.65 84.5 85.1 85.2
15/05/2019 13:22:39 77.56 77.99 83.57 78.1 79.1 79 86.17 86.32 90.65 84.5 85.1 85.2
15/05/2019 13:22:40 78.11 78.35 83.57 78.1 79.1 79 85.25 86.22 90.65 84.5 85.1 85.2
15/05/2019 13:22:41 78.79 78.68 83.57 78.1 79.1 79 86.51 86.33 90.65 84.5 85.1 85.2
15/05/2019 13:22:42 80.45 80.12 83.57 78.1 79.1 79 86.44 86.57 90.65 84.5 85.1 85.2
15/05/2019 13:22:43 79.61 80.6 83.57 78.1 79.1 79 85.36 86.59 90.65 84.5 85.1 85.2
15/05/2019 13:22:44 76.29 79.47 83.57 78.1 79.1 79 83.73 85.73 90.65 84.5 85.1 85.2
15/05/2019 13:22:45 80.37 79.85 83.57 78.1 79.1 79 85.67 85.59 90.65 84.5 85.1 85.2
15/05/2019 13:22:46 81.63 81.27 83.57 78.1 79.1 79 85.53 85.7 90.65 84.5 85.1 85.2
15/05/2019 13:22:47 79.2 81.27 83.57 78.1 79.1 79 83.3 85.67 90.65 84.5 85.1 85.2
15/05/2019 13:22:48 75.07 79.97 83.57 78.1 79.1 79 80.84 84.28 90.65 84.5 85.1 85.2
15/05/2019 13:22:49 80.41 79.67 83.57 78.1 79.1 79 84.99 84.5 90.65 84.5 85.1 85.2
15/05/2019 13:22:50 78.35 79.85 83.57 78.2 79.1 79 83.99 85.1 89.7 84.5 85.1 85.2
15/05/2019 13:22:51 76.57 78.68 83.57 78.1 79.1 79 84.05 84.59 88.93 84.5 85.1 85.2
15/05/2019 13:22:52 79.32 78.99 83.57 78.1 79.1 79 84.9 84.78 88.93 84.5 85.1 85.2
15/05/2019 13:22:53 76.64 78.47 83.57 78.1 79.1 79 84.37 84.56 88.93 84.5 85.1 85.2
15/05/2019 13:22:54 79.15 79.4 83.57 78.1 79.1 79 86.54 85.97 88.93 84.5 85.1 85.2
15/05/2019 13:22:55 79.35 79.24 83.57 78.1 79.1 79 85.25 86.01 88.93 84.5 85.1 85.2
15/05/2019 13:22:56 78.98 79.84 83.57 78.1 79.1 79 84.68 85.75 88.93 84.5 85.1 85.2
15/05/2019 13:22:57 79.12 79.33 83.57 78.1 79.1 79 84.68 85.02 88.93 84.5 85.1 85.2
15/05/2019 13:22:58 80.34 80.34 83.11 78.1 79.1 79 85.72 85.82 88.66 84.5 85.1 85.2
15/05/2019 13:22:59 79.04 80.08 82.03 78.1 79.1 79 84.8 85.33 87.87 84.5 85.1 85.2
15/05/2019 13:23:00 77.09 79.07 81.27 78.1 79.1 79 83.66 84.88 87.79 84.6 85.1 85.2
15/05/2019 13:23:01 75.69 77.92 81.27 78.1 79.1 79 83.09 84.15 87.79 84.6 85.1 85.2
15/05/2019 13:23:02 75.15 76.48 81.27 78.1 79.1 79 85.62 85.16 87.79 84.6 85.1 85.2
15/05/2019 13:23:03 74.6 75.82 81.27 78.1 79.1 79 82.96 84.81 87.79 84.6 85.1 85.2
15/05/2019 13:23:04 74.17 74.91 81.27 78.1 79.1 79 82.73 83.69 87.24 84.6 85.1 85.2
15/05/2019 13:23:05 77.27 76.8 81.27 78.1 79.1 79 83.78 83.69 86.59 84.6 85.1 85.2
15/05/2019 13:23:06 81.04 79.96 81.27 78.2 79.1 79 86.89 86.02 86.59 84.6 85.1 85.2
15/05/2019 13:23:07 79.09 80.14 81.27 78.2 79.1 79 85.57 86.19 86.59 84.6 85.1 85.2
15/05/2019 13:23:08 78.43 79.2 81.27 78.2 79.1 79 87.06 86.73 86.73 84.6 85.1 85.2
15/05/2019 13:23:09 80.85 80.62 81.27 78.2 79.1 79 86.85 87.19 87.19 84.7 85.1 85.2
15/05/2019 13:23:10 77 79.87 81.27 78.2 79.1 79 84 86.61 87.19 84.7 85.1 85.2
15/05/2019 13:23:11 74.93 78.04 81.27 78.2 79.1 79 82.76 85 87.19 84.7 85.1 85.2
15/05/2019 13:23:12 75.66 77.13 81.27 78.2 79.1 79 83.18 84.26 87.19 84.7 85.1 85.2
15/05/2019 13:23:13 74.51 75.68 81.27 78.2 79.1 79 83.36 83.35 87.19 84.7 85.1 85.2
15/05/2019 13:23:14 76.95 76.37 81.27 78.2 79.1 79 84.34 84.27 87.19 84.7 85.1 85.2
15/05/2019 13:23:15 73.72 76.2 81.27 78.2 79.1 79 81.73 83.77 87.19 84.7 85.1 85.2
15/05/2019 13:23:16 77.31 77.06 81.27 78.2 79.1 79 84.76 84.33 87.19 84.7 85.1 85.2
15/05/2019 13:23:17 79.84 79.24 80.62 78.2 79.1 79 84.2 84.97 87.19 84.7 85.1 85.2
15/05/2019 13:23:18 77.47 78.96 80.62 78.2 79.1 79 83.28 84.16 87.19 84.7 85.1 85.2
15/05/2019 13:23:19 78.18 78.17 80.62 78.2 79.1 79 83.71 83.8 87.19 84.7 85.1 85.2
15/05/2019 13:23:20 75.56 78.15 80.62 78.2 79.1 79 84.85 85.31 87.19 84.7 85.1 85.2
15/05/2019 13:23:21 75.24 76.81 80.62 78.2 79 79 81.05 84.02 87.19 84.7 85.1 85.2
15/05/2019 13:23:22 77.75 77.25 80.62 78.3 79 79 84.07 83.71 87.19 84.7 85.1 85.2
15/05/2019 13:23:23 75.74 77.15 80.62 78.3 79 79 83.55 84.24 87.19 84.7 85.1 85.2
15/05/2019 13:23:24 77.49 77.29 80.62 78.3 79 79 83.5 83.64 87.19 84.7 85.1 85.2
15/05/2019 13:23:25 79.39 78.93 80.62 78.3 79 79 84.74 84.5 87.19 84.7 85.1 85.2
15/05/2019 13:23:26 79.88 79.82 80.62 78.3 79 79 84.67 84.79 87.19 84.7 85.1 85.2
15/05/2019 13:23:27 79.6 80.17 80.62 78.3 79 79 84.46 84.95 87.19 84.7 85.1 85.2
15/05/2019 13:23:28 74.45 79.47 80.62 78.3 79 79 84.06 84.47 87.19 84.7 85.1 85.2
15/05/2019 13:23:29 80.25 79.61 80.62 78.3 79 79 85.96 85.58 87.19 84.7 85.1 85.2
15/05/2019 13:23:30 82.74 81.99 81.99 78.3 79 79 87.66 86.99 87.19 84.8 85.1 85.2
15/05/2019 13:23:31 77.38 81.54 81.99 78.3 79 79 84.47 86.99 87.19 84.8 85.1 85.2
15/05/2019 13:23:32 76.63 79.42 81.99 78.3 79 79 83.37 85.53 87.19 84.8 85.1 85.2
15/05/2019 13:23:33 79.4 79.11 81.99 78.3 79 79 85.31 85.28 87.19 84.8 85.1 85.2
15/05/2019 13:23:34 82.52 81.34 81.99 78.4 79 79 87.02 86.33 87.19 84.8 85.1 85.2
15/05/2019 13:23:35 79.61 81.67 81.99 78.4 79 79 86.76 86.96 87.19 84.8 85.1 85.2
15/05/2019 13:23:36 80.97 80.96 81.99 78.4 79 79 86.09 86.67 87.19 84.8 85.1 85.2
15/05/2019 13:23:37 82.46 82.15 82.15 78.4 79 79 86.56 86.65 87.19 84.9 85.1 85.2
15/05/2019 13:23:38 81.82 82.38 82.38 78.5 79 79 86.36 86.72 87.19 84.9 85.1 85.2
15/05/2019 13:23:39 78.83 81.63 82.38 78.5 79 79 85.6 86.4 86.99 84.9 85.1 85.2
15/05/2019 13:23:40 80.12 80.65 82.38 78.5 79 79 86.21 86.39 86.99 84.9 85.1 85.2
15/05/2019 13:23:41 80.85 81.35 82.38 78.5 79 79 87.35 87.04 87.04 84.9 85.1 85.2
15/05/2019 13:23:42 80.15 80.8 82.38 78.5 79 79 84.8 86.7 87.04 84.9 85.1 85.2
15/05/2019 13:23:43 79.85 80.52 82.38 78.5 79 79 85.85 86.16 87.04 84.9 85.1 85.2
15/05/2019 13:23:44 76.9 80.16 82.38 78.5 79 79 83.97 85.74 87.04 84.9 85.1 85.2
15/05/2019 13:23:45 78.53 79.13 82.38 78.5 79 79 84.77 85.09 87.04 84.9 85.1 85.2
15/05/2019 13:23:46 77.27 78.28 82.38 78.5 79 79 84.56 84.78 87.04 84.9 85.1 85.2
15/05/2019 13:23:47 76.83 77.89 82.38 78.5 79 79 84.3 84.72 87.04 84.9 85.1 85.2
15/05/2019 13:23:48 78.36 78.36 82.38 78.5 78.9 79 84.89 85.02 87.04 84.9 85.1 85.2
15/05/2019 13:23:49 78.92 79.05 82.38 78.5 78.9 79 85.47 85.33 87.04 84.9 85.1 85.2
15/05/2019 13:23:50 80.34 80.08 82.38 78.5 78.9 79 86.33 85.97 87.04 84.9 85.1 85.2
15/05/2019 13:23:51 81.1 81.11 82.38 78.5 78.9 79 86.54 86.45 87.04 85 85.1 85.2
15/05/2019 13:23:52 80.43 81.34 82.38 78.6 78.9 79 85.13 86.39 87.04 85 85.1 85.2
15/05/2019 13:23:53 77.68 80.26 82.38 78.6 78.9 79 83.92 85.52 87.04 85 85.1 85.2
15/05/2019 13:23:54 80.99 80.57 82.38 78.6 78.9 79 86.46 86.21 87.04 85 85.1 85.2
15/05/2019 13:23:55 80.86 81.01 82.38 78.6 78.9 79 85.3 86.16 87.04 85 85.1 85.2
15/05/2019 13:23:56 77.51 80.95 82.38 78.6 78.9 79 82.5 85.69 87.04 85 85.1 85.2
15/05/2019 13:23:57 73.87 78.98 82.38 78.6 78.9 79 87.5 86.55 87.04 85 85.1 85.2
15/05/2019 13:23:58 79.58 78.8 82.38 78.6 78.9 79 85.33 86.47 87.04 85 85.1 85.2
15/05/2019 13:23:59 76.96 78.71 82.38 78.6 78.9 79 82.79 85.87 87.04 85 85.1 85.2
15/05/2019 13:24:00 78.03 78.07 82.38 78.6 78.9 79 83.82 84.46 87.04 85 85.1 85.2
15/05/2019 13:24:01 79.12 78.89 82.38 78.6 78.9 79 84.39 84.32 87.04 85 85.1 85.2
15/05/2019 13:24:02 76.52 78.63 82.38 78.6 78.9 79 84.51 84.6 87.04 85 85 85.2
15/05/2019 13:24:03 79.28 79.01 82.38 78.6 78.9 79 87.44 86.72 87.04 85 85 85.2
15/05/2019 13:24:04 79.77 79.53 82.38 78.6 78.9 79 85.79 86.69 87.04 85 85 85.2
15/05/2019 13:24:05 77.37 79.22 82.38 78.6 78.9 79 83.41 86.03 87.04 85 85 85.2
15/05/2019 13:24:06 79.13 78.87 82.38 78.6 78.9 79 84.52 84.68 87.04 85 85 85.2
15/05/2019 13:24:07 80.89 80.68 82.38 78.6 78.9 79 85.55 85.7 87.04 85 85 85.2
15/05/2019 13:24:08 78.92 80.47 81.63 78.7 78.9 79 83.76 85.19 87.04 85 85 85.2
15/05/2019 13:24:09 75.71 78.93 81.35 78.7 78.9 79 83.51 84.03 87.04 85 85 85.2
15/05/2019 13:24:10 75.77 77.27 81.35 78.6 78.8 79 84.16 84.41 87.04 85 85 85.2
15/05/2019 13:24:11 74.67 76.32 81.34 78.6 78.8 79 82.41 83.91 86.72 85 85 85.2
15/05/2019 13:24:12 76.45 76.13 81.34 78.6 78.8 79 82.98 83.32 86.72 85 85 85.2
15/05/2019 13:24:13 76.47 76.44 81.34 78.6 78.8 79 85.5 85.15 86.72 85 85 85.2
15/05/2019 13:24:14 75.9 76.35 81.34 78.6 78.8 79 82.76 84.89 86.72 85 85 85.2
15/05/2019 13:24:15 80.67 79.67 81.34 78.6 78.8 79 85.75 85.34 86.72 85 85 85.2
15/05/2019 13:24:16 78.09 79.59 81.34 78.6 78.8 79 83.89 85.06 86.72 85 85 85.2
15/05/2019 13:24:17 76.51 78.47 81.34 78.5 78.8 79 85.66 85.55 86.72 85 85 85.2
15/05/2019 13:24:18 80.23 79.98 81.34 78.5 78.9 79 85.27 86.01 86.72 85 85.1 85.2
15/05/2019 13:24:19 73.75 79.17 81.34 78.5 78.8 79 79.95 85.15 86.72 85 85.1 85.2
15/05/2019 13:24:20 72.36 76.38 81.34 78.5 78.8 79 79.64 82.55 86.72 85 85.1 85.2
15/05/2019 13:24:21 71.84 74.41 81.34 78.5 78.8 79 79.62 81.12 86.72 85 85.1 85.2
15/05/2019 13:24:22 71.52 73.15 81.01 78.5 78.8 79 80.39 80.37 86.72 85 85.1 85.2
15/05/2019 13:24:23 72.83 72.75 81.01 78.5 78.8 79 82.74 82 86.72 85 85.1 85.2
15/05/2019 13:24:24 72.14 73.1 81.01 78.5 78.8 79 79.32 82 86.72 84.9 85.1 85.2
15/05/2019 13:24:25 67.88 72.12 80.95 78.5 78.8 79 76.95 80.46 86.72 84.9 85.1 85.2
15/05/2019 13:24:26 69.18 70.18 80.68 78.5 78.8 79 77 78.65 86.72 84.9 85.1 85.2
15/05/2019 13:24:27 70.19 70.15 80.68 78.4 78.8 79 77.78 77.95 86.72 84.9 85.1 85.2
15/05/2019 13:24:28 68.49 70.44 80.68 78.4 78.8 79 75.18 77.94 86.72 84.9 85.1 85.2
15/05/2019 13:24:29 64.8 68.78 80.68 78.4 78.8 79 72.91 76.28 86.72 84.9 85.1 85.2
15/05/2019 13:24:30 64.6 66.77 80.68 78.4 78.8 79 73.32 74.48 86.72 84.9 85.1 85.2
15/05/2019 13:24:31 65.12 65.71 80.68 78.4 78.8 79 74.32 74.38 86.72 84.9 85.1 85.2
15/05/2019 13:24:32 66.11 66.19 80.68 78.4 78.8 79 75.25 75.24 86.72 84.9 85.1 85.2
15/05/2019 13:24:33 66.56 66.53 80.68 78.3 78.8 79 76 75.75 86.69 84.8 85 85.2
15/05/2019 13:24:34 69.82 69.04 80.68 78.3 78.8 78.9 78.19 77.48 86.03 84.8 85 85.2
15/05/2019 13:24:35 66.46 68.93 80.68 78.3 78.8 78.9 77.29 77.65 86.01 84.8 85 85.2
15/05/2019 13:24:36 68.36 68.59 80.68 78.3 78.8 78.9 77.32 77.64 86.01 84.8 85 85.2
15/05/2019 13:24:37 64.13 68.32 80.47 78.3 78.8 78.9 75.37 77.67 86.01 84.8 85 85.2
15/05/2019 13:24:38 67.33 67.23 79.98 78.2 78.8 78.9 77.34 77.02 86.01 84.8 85 85.2
15/05/2019 13:24:39 65.67 66.74 79.98 78.2 78.8 78.9 76.95 77.45 86.01 84.8 85 85.2
15/05/2019 13:24:40 70.59 69.12 79.98 78.2 78.8 78.9 80.82 80.07 86.01 84.7 85 85.2
15/05/2019 13:24:41 75.97 74.77 79.98 78.2 78.8 78.9 83.61 82.55 86.01 84.7 85 85.2
15/05/2019 13:24:42 76.85 76.36 79.98 78.2 78.8 78.9 83.26 83.08 86.01 84.7 85 85.2
15/05/2019 13:24:43 77.4 77.22 79.98 78.2 78.8 78.9 84.08 83.99 86.01 84.7 85 85.2
15/05/2019 13:24:44 78.47 78.21 79.98 78.2 78.8 78.9 84.53 84.53 86.01 84.7 85 85.2
15/05/2019 13:24:45 80.91 80.38 80.38 78.2 78.8 78.9 85.43 85.21 86.01 84.7 85 85.2
15/05/2019 13:24:46 78.56 79.83 80.38 78.2 78.8 78.9 83.9 85.01 86.01 84.7 85 85.2
15/05/2019 13:24:47 78.18 79.31 80.38 78.2 78.8 78.9 83.62 84.49 86.01 84.7 85 85.2
15/05/2019 13:24:48 80.15 80.14 80.38 78.2 78.8 78.9 85.28 85.08 85.21 84.7 85 85.2
15/05/2019 13:24:49 79.93 79.86 80.38 78.2 78.8 78.9 86.44 85.95 85.95 84.8 85 85.2
15/05/2019 13:24:50 77.29 79.8 80.38 78.2 78.8 78.9 84.05 85.94 85.95 84.8 85 85.2
15/05/2019 13:24:51 79.98 79.87 80.38 78.2 78.8 78.9 84.1 85.35 85.95 84.8 85 85.2
15/05/2019 13:24:52 80.5 80.44 80.44 78.3 78.8 78.9 84.9 84.94 85.95 84.8 85 85.2
15/05/2019 13:24:53 81.69 81.91 81.91 78.3 78.8 78.9 85.89 86.06 86.06 84.8 85.1 85.2
15/05/2019 13:24:54 78.94 81 81.91 78.3 78.8 78.9 84.48 85.42 86.06 84.8 85.1 85.2
15/05/2019 13:24:55 78.38 80.24 81.91 78.3 78.8 78.9 83.96 85.15 86.06 84.8 85.1 85.2
15/05/2019 13:24:56 79.17 79.35 81.91 78.3 78.8 78.9 84.8 84.87 86.06 84.8 85.1 85.2
15/05/2019 13:24:57 82.45 81.69 81.91 78.3 78.8 78.9 86.49 86.19 86.19 84.8 85.1 85.2
15/05/2019 13:24:58 78.68 81.38 81.91 78.3 78.8 78.9 84.02 85.86 86.19 84.8 85.1 85.2
15/05/2019 13:24:59 79.74 79.97 81.91 78.3 78.8 78.9 85.55 85.42 86.19 84.8 85.1 85.2
15/05/2019 13:25:00 78.26 79.96 81.91 78.3 78.8 78.9 83.58 85.4 86.19 84.8 85.1 85.2
15/05/2019 13:25:01 78.25 79.3 81.91 78.4 78.8 78.9 83.76 84.53 86.19 84.8 85.1 85.2
15/05/2019 13:25:02 78.54 78.83 81.91 78.4 78.8 78.9 85.89 85.37 86.19 84.8 85.1 85.2
15/05/2019 13:25:03 78.05 78.7 81.91 78.4 78.8 78.9 85.1 85.51 86.19 84.8 85.1 85.2
15/05/2019 13:25:04 77.74 78.19 81.91 78.4 78.8 78.9 84.55 85.08 86.19 84.8 85.1 85.2
15/05/2019 13:25:05 78.06 78.89 81.91 78.4 78.8 78.9 84.82 85.25 86.19 84.8 85.1 85.2
15/05/2019 13:25:06 76.02 78.18 81.91 78.4 78.8 78.9 83.56 84.67 86.19 84.8 85.1 85.2
15/05/2019 13:25:07 75.91 76.58 81.91 78.4 78.8 78.9 82.37 84.06 86.19 84.8 85.1 85.2
15/05/2019 13:25:08 76.95 77.34 81.91 78.4 78.8 78.9 83.68 83.71 86.19 84.8 85.1 85.2
15/05/2019 13:25:09 79.9 79.04 81.91 78.4 78.8 78.9 84.57 84.33 86.19 84.8 85.1 85.2
15/05/2019 13:25:10 80.7 80.39 81.91 78.4 78.8 78.9 84.53 84.67 86.19 84.8 85.1 85.2
15/05/2019 13:25:11 77.23 80.21 81.91 78.4 78.8 78.9 84.2 84.59 86.19 84.8 85.1 85.2
15/05/2019 13:25:12 76.7 78.58 81.91 78.4 78.7 78.9 83.23 84.48 86.19 84.8 85.1 85.2
15/05/2019 13:25:13 79.59 78.93 81.91 78.4 78.7 78.9 84.09 83.98 86.19 84.8 85.1 85.2
15/05/2019 13:25:14 79.29 79.24 81.91 78.4 78.7 78.9 85.42 84.97 86.19 84.8 85 85.2
15/05/2019 13:25:15 80.54 80.19 81.91 78.4 78.7 78.9 85.81 85.76 86.19 84.8 85 85.2
15/05/2019 13:25:16 82.61 82.08 82.08 78.4 78.7 78.9 85.49 85.78 86.19 84.8 85 85.2
15/05/2019 13:25:17 81.77 82.5 82.5 78.4 78.7 78.9 85.28 85.76 86.19 84.8 85 85.2
15/05/2019 13:25:18 80.3 81.94 82.5 78.5 78.7 78.9 85.02 85.55 86.19 84.8 85 85.2
15/05/2019 13:25:19 81.22 81.19 82.5 78.5 78.7 78.9 85.16 85.26 86.19 84.8 85 85.2
15/05/2019 13:25:20 81.5 81.64 82.5 78.5 78.7 78.9 85.07 85.3 86.19 84.8 85 85.2
15/05/2019 13:25:21 82.96 82.67 82.67 78.5 78.7 78.9 85.82 85.72 86.19 84.8 85 85.2
15/05/2019 13:25:22 79.73 82.56 82.67 78.5 78.7 78.9 85.38 85.64 86.19 84.8 85 85.2
15/05/2019 13:25:23 78.78 80.93 82.67 78.5 78.7 78.9 84.68 85.52 86.19 84.8 85 85.2
15/05/2019 13:25:24 81.22 80.85 82.67 78.5 78.7 78.9 84.69 85 86.19 84.8 85 85.2
15/05/2019 13:25:25 78.13 80.88 82.67 78.5 78.7 78.9 83.65 84.85 86.19 84.8 85 85.2
15/05/2019 13:25:26 79.92 79.94 82.67 78.5 78.7 78.9 84.2 84.47 86.19 84.8 85 85.2
15/05/2019 13:25:27 78.38 79.6 82.67 78.5 78.7 78.9 83.57 84.11 85.86 84.8 85 85.2
15/05/2019 13:25:28 79.08 79.27 82.67 78.5 78.7 78.9 84.87 84.6 85.78 84.8 85 85.2
15/05/2019 13:25:29 79.93 80.19 82.67 78.5 78.7 78.9 84.47 84.89 85.78 84.8 85 85.2
15/05/2019 13:25:30 81.97 81.2 82.67 78.5 78.7 78.9 86.55 85.96 85.96 84.8 85 85.2
15/05/2019 13:25:31 81.47 81.93 82.67 78.5 78.7 78.9 86.23 86.5 86.5 84.8 85 85.2
15/05/2019 13:25:32 78.78 81.14 82.67 78.5 78.7 78.9 85.02 86.21 86.5 84.8 85 85.2
15/05/2019 13:25:33 81.83 81.37 82.67 78.5 78.7 78.9 85.29 85.56 86.5 84.8 85 85.2
15/05/2019 13:25:34 80.94 81.2 82.67 78.5 78.7 78.9 84.9 85.25 86.5 84.8 85 85.2
15/05/2019 13:25:35 79.26 80.86 82.67 78.5 78.7 78.9 84.74 84.93 86.5 84.8 85 85.2
15/05/2019 13:25:36 80.35 80.83 82.67 78.5 78.7 78.9 85.04 85.26 86.5 84.8 85 85.2
15/05/2019 13:25:37 80.32 80.74 82.67 78.5 78.7 78.9 84.32 84.96 86.5 84.8 85 85.2
15/05/2019 13:25:38 81.46 81.36 82.67 78.5 78.7 78.9 85.43 85.3 86.5 84.8 85 85.2
15/05/2019 13:25:39 78.92 81.32 82.67 78.5 78.7 78.9 84.66 85.27 86.5 84.8 85 85.2
15/05/2019 13:25:40 81.52 81.38 82.67 78.6 78.7 78.9 86.86 86.46 86.5 84.8 85 85.2
15/05/2019 13:25:41 79.9 81 82.67 78.6 78.7 78.9 85.98 86.41 86.5 84.8 85 85.2
15/05/2019 13:25:42 79.03 80.57 82.67 78.6 78.7 78.9 86.23 86.39 86.5 84.8 85 85.2
15/05/2019 13:25:43 80.44 80.47 82.67 78.6 78.7 78.9 86.65 86.78 86.78 84.8 85 85.2
15/05/2019 13:25:44 78.95 79.99 82.67 78.6 78.7 78.9 85.44 86.3 86.78 84.8 85 85.2
15/05/2019 13:25:45 80.25 80.06 82.67 78.6 78.7 78.9 85.73 85.98 86.78 84.8 85 85.2
15/05/2019 13:25:46 81.11 81.08 82.67 78.6 78.7 79 85.17 85.81 86.78 84.8 85 85.2
15/05/2019 13:25:47 80.43 81.28 82.67 78.5 78.7 79 85.54 85.9 86.78 84.8 85.1 85.2
15/05/2019 13:25:48 78.9 80.48 82.67 78.5 78.7 79 85.85 85.79 86.78 84.8 85.1 85.2
15/05/2019 13:25:49 79.12 80.14 82.67 78.5 78.7 79 84.47 85.81 86.78 84.8 85.1 85.2
15/05/2019 13:25:50 82.41 81.74 82.67 78.5 78.8 79 86.1 85.89 86.78 84.8 85.1 85.2
15/05/2019 13:25:51 81.84 81.96 82.56 78.5 78.8 79 86 86.21 86.78 84.8 85.1 85.2
15/05/2019 13:25:52 78.8 81.73 81.96 78.5 78.8 79 85.38 85.86 86.78 84.7 85.1 85.2
15/05/2019 13:25:53 81.5 81.3 81.96 78.5 78.8 79 85.94 85.94 86.78 84.7 85.1 85.2
15/05/2019 13:25:54 78.83 81.04 81.96 78.5 78.8 79 85.49 85.83 86.78 84.7 85.1 85.2
15/05/2019 13:25:55 80.02 80.33 81.96 78.5 78.8 79 85.07 85.72 86.78 84.7 85.1 85.2
15/05/2019 13:25:56 79.43 80 81.96 78.5 78.8 79 86.31 86.16 86.78 84.7 85.1 85.2
15/05/2019 13:25:57 77.16 79.54 81.96 78.5 78.8 79 84.95 85.9 86.78 84.7 85.1 85.2
15/05/2019 13:25:58 74.86 78.06 81.96 78.5 78.8 79 84.52 85.63 86.78 84.7 85.1 85.2
15/05/2019 13:25:59 78.52 78.06 81.96 78.5 78.8 79 85.06 85.12 86.78 84.7 85.1 85.2
15/05/2019 13:26:00 79.23 79.31 81.96 78.5 78.8 79 84.32 85.24 86.78 84.7 85.1 85.2
15/05/2019 13:26:01 77.21 78.61 81.96 78.5 78.8 79 83.04 84.51 86.78 84.7 85.1 85.2
15/05/2019 13:26:02 78.03 78.75 81.96 78.5 78.8 79 84.94 84.63 86.78 84.7 85.1 85.2
15/05/2019 13:26:03 77.35 77.81 81.96 78.5 78.8 79 84.73 84.81 86.78 84.7 85.1 85.2
15/05/2019 13:26:04 82.14 81.56 81.96 78.5 78.8 79 86.42 86.24 86.78 84.7 85.1 85.2
15/05/2019 13:26:05 82.76 83.08 83.08 78.5 78.8 79 87.42 87.65 87.65 84.7 85.1 85.2
15/05/2019 13:26:06 84.37 83.98 83.98 78.6 78.8 79 87.44 87.4 87.65 84.7 85.1 85.2
15/05/2019 13:26:07 87.08 86.19 86.19 78.7 78.8 79 89.76 89.09 89.09 84.8 85.1 85.2
15/05/2019 13:26:08 82.8 86.16 86.19 78.7 78.8 79 88.81 89.2 89.2 84.8 85.1 85.2
15/05/2019 13:26:09 79.05 84.26 86.19 78.7 78.8 79 86.24 88.82 89.2 84.8 85.1 85.2
15/05/2019 13:26:10 82.22 82.31 86.19 78.7 78.8 79 88.06 88.02 89.2 84.8 85.1 85.2
15/05/2019 13:26:11 82.19 82.81 86.19 78.7 78.8 79 88.45 88.29 89.2 84.8 85.1 85.2
15/05/2019 13:26:12 83.41 83.38 86.19 78.8 78.8 79 88.02 88.36 89.2 84.9 85.1 85.2
15/05/2019 13:26:13 83.82 84.19 86.19 78.8 78.8 79 89.13 88.93 89.2 84.9 85.1 85.2
15/05/2019 13:26:14 79.21 83.42 86.19 78.8 78.8 79 86.28 88.74 89.2 84.9 85.1 85.2
15/05/2019 13:26:15 75.25 81.12 86.19 78.8 78.8 79 85.8 87.27 89.2 84.9 85.1 85.2
15/05/2019 13:26:16 79.53 79.52 86.19 78.8 78.8 79 87.07 86.88 89.2 84.9 85.1 85.2
15/05/2019 13:26:17 80.69 80.48 86.19 78.8 78.8 79 87.03 87.23 89.2 85 85.1 85.2
15/05/2019 13:26:18 80.08 80.46 86.19 78.9 78.8 79 86.14 87.02 89.2 85 85.1 85.2
15/05/2019 13:26:19 86.58 85.33 86.19 78.9 78.9 79 89.18 88.6 89.2 85 85.1 85.2
15/05/2019 13:26:20 83.91 85.35 86.19 79 78.9 79 88.25 88.62 89.2 85 85.1 85.2
15/05/2019 13:26:21 81.57 84.55 86.19 79 78.9 79 85.77 88.47 89.2 85 85.1 85.2
15/05/2019 13:26:22 81.48 82.74 86.19 79 78.9 79 86.18 86.86 89.2 85 85.1 85.2
15/05/2019 13:26:23 80.67 82.06 86.19 79 78.9 79 87.17 87.16 89.2 85.1 85.1 85.2
15/05/2019 13:26:24 82.21 82.24 86.19 79.1 78.9 79 86.23 87.24 89.2 85.1 85.1 85.2
15/05/2019 13:26:25 83.93 83.57 86.19 79.1 78.9 79 86.61 86.82 89.2 85.1 85.1 85.2
15/05/2019 13:26:26 81.01 83.64 86.19 79.1 78.9 79 85.92 87.13 89.2 85.1 85.1 85.2
15/05/2019 13:26:27 81.81 82.2 86.19 79.2 78.9 79 85.19 86.12 89.2 85.1 85.1 85.2
15/05/2019 13:26:28 82.22 82.47 86.19 79.2 78.9 79 85.79 86.06 89.2 85.1 85.1 85.2
15/05/2019 13:26:29 83.81 83.71 86.19 79.2 78.9 79 86.6 86.62 89.2 85.2 85.2 85.2
15/05/2019 13:26:30 83.1 83.86 86.19 79.3 78.9 79 86.56 87.03 89.2 85.2 85.2 85.2
15/05/2019 13:26:31 80.82 83.17 86.19 79.3 78.9 79 84.81 86.45 89.2 85.2 85.2 85.2
15/05/2019 13:26:32 82.97 82.67 86.19 79.3 78.9 79 86.47 86.23 89.2 85.2 85.2 85.2
15/05/2019 13:26:33 82.54 83.77 86.19 79.3 78.9 79 85.83 86.75 89.2 85.2 85.2 85.2
15/05/2019 13:26:34 82 82.39 86.19 79.3 78.9 79 85.52 85.76 89.2 85.2 85.2 85.2
15/05/2019 13:26:35 83.52 83.56 86.19 79.4 78.9 79 86.71 86.63 89.2 85.2 85.2 85.2
15/05/2019 13:26:36 82.45 83.12 86.19 79.4 78.9 79 86 86.5 89.2 85.2 85.2 85.2
15/05/2019 13:26:37 82.25 82.82 86.16 79.4 79 79 85.64 86.24 89.2 85.2 85.2 85.2
15/05/2019 13:26:38 81.03 82.68 85.35 79.4 79 79 85.14 85.98 88.93 85.2 85.2 85.2
15/05/2019 13:26:39 80.99 81.73 85.35 79.4 79 79 86.65 86.36 88.93 85.2 85.2 85.2
15/05/2019 13:26:40 81.62 81.75 85.35 79.5 79 79 86.05 86.32 88.93 85.2 85.2 85.2
15/05/2019 13:26:41 81.32 81.91 85.35 79.5 79 79 85.06 86.24 88.93 85.2 85.2 85.2
15/05/2019 13:26:42 84.02 83.46 85.35 79.5 79 79 87.02 86.74 88.93 85.3 85.2 85.2
15/05/2019 13:26:43 80.08 83.02 85.35 79.5 79 79 84.53 86.32 88.74 85.3 85.2 85.2
15/05/2019 13:26:44 78.07 81.24 85.35 79.5 79 79 83.67 85.32 88.62 85.3 85.2 85.2
15/05/2019 13:26:45 79.1 80.09 85.35 79.5 78.9 79 83.59 84.55 88.62 85.3 85.2 85.2
15/05/2019 13:26:46 82.21 81.5 85.35 79.5 79 79 85.88 85.21 88.62 85.3 85.2 85.2
15/05/2019 13:26:47 82.73 82.77 85.35 79.6 79 79 86.59 86.61 88.62 85.3 85.2 85.2
15/05/2019 13:26:48 81.35 82.32 85.35 79.6 79 79 86.37 86.53 88.62 85.3 85.2 85.2
15/05/2019 13:26:49 84.75 83.98 85.35 79.6 79 79 88.46 87.9 88.62 85.3 85.2 85.2
15/05/2019 13:26:50 81.82 83.91 84.55 79.6 79 79 85.41 87.87 88.47 85.3 85.2 85.2
15/05/2019 13:26:51 77.66 82.8 83.98 79.6 79 79 83.51 86.53 87.9 85.3 85.2 85.2
15/05/2019 13:26:52 79.92 80.68 83.98 79.6 79 79 85.08 85.11 87.9 85.3 85.1 85.2
15/05/2019 13:26:53 80.22 80.62 83.98 79.7 79 79 85.12 85.33 87.9 85.3 85.1 85.2
15/05/2019 13:26:54 79.76 80.18 83.98 79.7 79 79 84.63 85.1 87.9 85.3 85.1 85.2
15/05/2019 13:26:55 80.39 80.61 83.98 79.7 79 79 84.55 84.95 87.9 85.3 85.1 85.2
15/05/2019 13:26:56 78.22 80.13 83.98 79.7 79 79 85.41 85.24 87.9 85.3 85.1 85.2
15/05/2019 13:26:57 78.65 79.05 83.98 79.7 79 79 85.16 85.31 87.9 85.3 85.1 85.2
15/05/2019 13:26:58 78.72 79.26 83.98 79.7 78.9 79 83.92 85.23 87.9 85.3 85.1 85.2
15/05/2019 13:26:59 82.82 81.72 83.98 79.7 79 79 85.85 85.41 87.9 85.4 85.1 85.2
15/05/2019 13:27:00 78.41 81.69 83.98 79.7 79 79 83.78 85.3 87.9 85.4 85.1 85.2
15/05/2019 13:27:01 81.51 81.23 83.98 79.7 79 79 85.69 85.51 87.9 85.4 85.1 85.2
15/05/2019 13:27:02 80.93 81.54 83.98 79.7 79 79 85.01 85.47 87.9 85.4 85.1 85.2
15/05/2019 13:27:03 78.95 81.04 83.98 79.7 79 79 91.74 91.32 91.32 85.4 85.2 85.2
15/05/2019 13:27:04 79.54 79.83 83.98 79.7 79 79 85.06 88.76 91.32 85.4 85.2 85.2
15/05/2019 13:27:05 81.63 81.32 83.98 79.7 79 79 86.9 87.13 91.32 85.4 85.2 85.2
15/05/2019 13:27:06 82.07 82 83.98 79.8 79 79 86.57 87.24 91.32 85.4 85.2 85.2
15/05/2019 13:27:07 82.7 82.98 83.98 79.8 79 79 85.93 86.74 91.32 85.4 85.2 85.2
15/05/2019 13:27:08 79.36 82.14 83.98 79.8 79 79 84.82 86.06 91.32 85.4 85.2 85.2
15/05/2019 13:27:09 81.16 81.2 83.98 79.8 79 79 84.51 85.37 91.32 85.4 85.2 85.2
15/05/2019 13:27:10 80.17 80.88 83.98 79.8 79 79 84.32 84.82 91.32 85.4 85.2 85.2
15/05/2019 13:27:11 80.51 80.98 83.98 79.8 79 79 84.73 84.81 91.32 85.4 85.2 85.2
15/05/2019 13:27:12 80.15 80.63 83.98 79.8 79 79 84.86 84.92 91.32 85.4 85.2 85.2
15/05/2019 13:27:13 81.41 81.19 83.98 79.8 79 79 86.87 86.24 91.32 85.4 85.2 85.2
15/05/2019 13:27:14 81.43 81.43 83.98 79.8 79 79 86.95 86.74 91.32 85.4 85.2 85.2
15/05/2019 13:27:15 81.78 81.71 83.98 79.8 79 79 86.77 86.99 91.32 85.4 85.2 85.2
15/05/2019 13:27:16 84.64 83.8 83.98 79.9 79 79 87.79 87.43 91.32 85.4 85.2 85.2
15/05/2019 13:27:17 81.73 83.88 83.98 79.9 79 79 85.82 87.49 91.32 85.4 85.2 85.2
15/05/2019 13:27:18 81.35 82.42 83.98 79.9 79.1 79 86.32 86.51 91.32 85.4 85.2 85.2
15/05/2019 13:27:19 81.23 81.84 83.91 79.9 79.1 79 85.58 86.27 91.32 85.3 85.2 85.2
15/05/2019 13:27:20 81.36 82.14 83.88 79.9 79.1 79 86.02 86.32 91.32 85.3 85.2 85.2
15/05/2019 13:27:21 76.76 81.3 83.88 79.9 79.1 79 85.06 86.09 91.32 85.3 85.2 85.2
15/05/2019 13:27:22 74.51 78.88 83.88 79.9 79.1 79 84.76 85.45 91.32 85.3 85.2 85.2
15/05/2019 13:27:23 78.63 79.27 83.88 79.9 79.1 79 84.12 85.47 91.32 85.3 85.2 85.2
15/05/2019 13:27:24 76.93 77.67 83.88 79.9 79.1 79 83.81 84.62 91.32 85.3 85.2 85.2
15/05/2019 13:27:25 79.26 78.72 83.88 79.9 79.1 79 82.5 83.68 91.32 85.3 85.2 85.2
15/05/2019 13:27:26 80.95 80.2 83.88 79.9 79.1 79 83.23 83.55 91.32 85.3 85.2 85.2
15/05/2019 13:27:27 80.28 80.87 83.88 79.9 79.1 79 82.67 83.39 91.32 85.2 85.2 85.2
15/05/2019 13:27:28 75.84 79.93 83.88 79.8 79.1 79 79.66 82.62 91.32 85.2 85.2 85.2
15/05/2019 13:27:29 76 77.75 83.88 79.8 79.1 79 78.95 80.91 91.32 85.2 85.2 85.2
15/05/2019 13:27:30 82.59 81.4 83.88 79.8 79.1 79 83.55 82.69 91.32 85.2 85.2 85.2
15/05/2019 13:27:31 84.59 83.86 83.88 79.9 79.1 79 85.7 84.99 91.32 85.2 85.2 85.2
15/05/2019 13:27:32 85.22 85.39 85.39 79.9 79.1 79 86.42 86.3 91.32 85.2 85.2 85.2
15/05/2019 13:27:33 84.64 85.3 85.39 79.9 79.1 79 85.86 86.47 88.76 85.2 85.2 85.2
15/05/2019 13:27:34 79.49 84.39 85.39 79.9 79.1 79 82.15 85.65 87.49 85.1 85.2 85.2
15/05/2019 13:27:35 77.96 81.74 85.39 79.9 79.1 79 82.03 83.62 87.49 85.1 85.2 85.2
15/05/2019 13:27:36 74.19 79.78 85.39 79.9 79.1 79 81.44 82.64 87.49 85.1 85.2 85.2
15/05/2019 13:27:37 71.44 76.9 85.39 79.9 79.1 79 81.11 82.17 87.49 85.1 85.2 85.2
15/05/2019 13:27:38 74.53 75.24 85.39 79.9 79.1 79 82.33 82.05 87.49 85.1 85.2 85.2
15/05/2019 13:27:39 72.46 75.23 85.39 79.9 79.1 79 85.41 84.68 87.49 85.1 85.2 85.2
15/05/2019 13:27:40 77.28 76.42 85.39 79.9 79.1 79 86.21 86.05 87.49 85.1 85.2 85.2
15/05/2019 13:27:41 72.04 75.94 85.39 79.9 79.1 79 85.83 86.44 87.49 85.1 85.2 85.2
15/05/2019 13:27:42 75.08 74.97 85.39 79.9 79.1 79 87.16 86.96 87.49 85.1 85.2 85.2
15/05/2019 13:27:43 73.82 75.36 85.39 79.9 79.1 79 86.46 87.43 87.49 85.1 85.2 85.2
15/05/2019 13:27:44 71.94 74.25 85.39 79.9 79.1 79 84.63 86.32 87.49 85.1 85.2 85.2
15/05/2019 13:27:45 75.75 75 85.39 79.9 79.1 79 83.79 85.53 87.49 85.1 85.2 85.2
15/05/2019 13:27:46 74.13 75.02 85.39 79.8 79.1 79 83.81 84.57 87.49 85.1 85.2 85.2
15/05/2019 13:27:47 69.85 74.31 85.39 79.8 79.1 79 82.51 84.17 87.43 85.1 85.2 85.2
15/05/2019 13:27:48 76.24 75.61 85.39 79.8 79.1 79 82.61 83.12 87.43 85.1 85.2 85.2
15/05/2019 13:27:49 76.9 76.59 85.39 79.8 79.1 79 83.93 83.64 87.43 85.1 85.2 85.2
15/05/2019 13:27:50 76.52 76.8 85.39 79.8 79.1 79 83.33 83.71 87.43 85.1 85.2 85.1
15/05/2019 13:27:51 70.84 76.35 85.39 79.8 79.1 79 81.83 83.56 87.43 85.1 85.2 85.1
15/05/2019 13:27:52 75.38 75.21 85.39 79.8 79.1 79 82.81 83 87.43 85.1 85.2 85.1
15/05/2019 13:27:53 73.61 74.88 85.39 79.8 79.1 79 80.81 82.68 87.43 85.1 85.2 85.1
15/05/2019 13:27:54 72.98 74.18 85.39 79.8 79.1 79 79.9 81.82 87.43 85.1 85.2 85.1
15/05/2019 13:27:55 74.23 74.07 85.39 79.8 79.1 79 81.16 81.05 87.43 85.1 85.2 85.1
15/05/2019 13:27:56 74.26 74.5 85.39 79.8 79.1 79 81.03 81.1 87.43 85.1 85.2 85.1
15/05/2019 13:27:57 73.08 74.11 85.39 79.8 79.1 79 80.8 81.21 87.43 85 85.2 85.1
15/05/2019 13:27:58 76.72 76.1 85.39 79.8 79.1 79 84.24 83.59 87.43 85 85.2 85.1
15/05/2019 13:27:59 72.86 75.89 85.39 79.7 79.1 79 82.25 83.61 87.43 85 85.2 85.1
15/05/2019 13:28:00 78.41 77.85 85.39 79.7 79.1 79 84.48 84.29 87.43 85 85.2 85.1
15/05/2019 13:28:01 76.95 77.84 85.39 79.7 79.1 79 83.05 84.06 87.43 85 85.2 85.1
15/05/2019 13:28:02 73.73 77.06 85.3 79.7 79.1 79 80.29 83.37 87.43 85 85.2 85.1
15/05/2019 13:28:03 79.25 78.57 84.39 79.8 79.1 79 84.45 83.92 87.43 85 85.2 85.1
15/05/2019 13:28:04 79.57 79.8 81.74 79.8 79.1 79 84.3 84.39 87.43 85 85.2 85.1
15/05/2019 13:28:05 76.55 79.89 79.89 79.8 79.1 79 82.05 84.43 87.43 85 85.2 85.1
15/05/2019 13:28:06 79.21 79.1 79.89 79.8 79.1 79 84.17 84.02 87.43 85 85.2 85.1
15/05/2019 13:28:07 72.7 79 79.89 79.7 79.1 79 80.95 83.98 87.43 85 85.2 85.1
15/05/2019 13:28:08 73.68 76.28 79.89 79.7 79.1 79 80.88 82.31 87.43 85 85.2 85.1
15/05/2019 13:28:09 76.05 76.48 79.89 79.7 79.1 79 81.62 82.21 87.43 85 85.2 85.1
15/05/2019 13:28:10 80.54 79.22 79.89 79.7 79.1 79 83.98 83.19 87.43 85 85.2 85.1
15/05/2019 13:28:11 75.71 79.22 79.89 79.7 79.1 79 81.5 83.13 87.43 85 85.2 85.1
15/05/2019 13:28:12 79.51 79.28 79.89 79.7 79.1 79 84.91 84.18 87.43 85 85.2 85.1
15/05/2019 13:28:13 81.47 80.7 80.7 79.8 79.1 79 85.69 85.23 86.32 85 85.2 85.1
15/05/2019 13:28:14 75.79 80.42 80.7 79.8 79.1 79 82.46 84.98 85.53 85 85.2 85.1
15/05/2019 13:28:15 77.76 78.83 80.7 79.8 79.1 79 84.08 84.12 85.23 85 85.2 85.1
15/05/2019 13:28:16 84.02 83.56 83.56 79.8 79.1 79 89.21 88.31 88.31 85 85.2 85.1
15/05/2019 13:28:17 76.91 82.42 83.56 79.8 79.1 79 83.56 87.93 88.31 85 85.2 85.1
15/05/2019 13:28:18 78.23 80.27 83.56 79.8 79.1 79 84.2 85.74 88.31 85 85.2 85.1
15/05/2019 13:28:19 71.46 78.59 83.56 79.8 79.1 79 81.91 84.9 88.31 85 85.2 85.1
15/05/2019 13:28:20 73.67 75.57 83.56 79.8 79.1 79 81.55 83.33 88.31 85 85.2 85.1
15/05/2019 13:28:21 73.95 74.4 83.56 79.8 79.1 79 85.57 85 88.31 85 85.2 85.1
15/05/2019 13:28:22 78.58 77.96 83.56 79.8 79.1 79 85.85 85.45 88.31 85 85.2 85.1
15/05/2019 13:28:23 80.07 79.5 83.56 79.8 79.1 79 85.45 85.84 88.31 85 85.2 85.1
15/05/2019 13:28:24 78.92 80.14 83.56 79.8 79.1 79 83.26 85.41 88.31 85 85.2 85.1
15/05/2019 13:28:25 77.89 78.92 83.56 79.8 79.1 79 84.08 84.3 88.31 85 85.2 85.1
15/05/2019 13:28:26 78.32 78.59 83.56 79.8 79.1 79 84.22 84.35 88.31 85 85.2 85.1
15/05/2019 13:28:27 79.22 79.34 83.56 79.8 79.1 79 84.86 84.81 88.31 85 85.2 85.1
15/05/2019 13:28:28 81.05 80.68 83.56 79.8 79.1 79 86.24 85.82 88.31 85 85.2 85.1
15/05/2019 13:28:29 77.64 80.66 83.56 79.8 79.1 79 82.59 85.79 88.31 85 85.2 85.1
15/05/2019 13:28:30 71.98 78.97 83.56 79.8 79.1 79 80.62 84.02 88.31 85 85.2 85.1
15/05/2019 13:28:31 73.19 75.83 83.56 79.8 79.1 79 80.4 82.15 88.31 85 85.2 85.1
15/05/2019 13:28:32 71.32 74.62 83.56 79.8 79.1 79 79.4 81.28 88.31 85 85.2 85.1
15/05/2019 13:28:33 70.32 72.75 83.56 79.7 79.1 79 78.62 80.04 88.31 85 85.2 85.1
15/05/2019 13:28:34 76.84 75.89 83.56 79.7 79.1 79 81.39 81 88.31 85 85.2 85.1
15/05/2019 13:28:35 78.61 77.77 83.56 79.7 79.1 79 83.06 82.41 88.31 84.9 85.2 85.1
15/05/2019 13:28:36 75.61 77.72 83.56 79.7 79 79 80.64 82.4 88.31 84.9 85.1 85.1
15/05/2019 13:28:37 78.35 77.7 83.56 79.7 79 79 82.26 81.99 88.31 84.9 85.1 85.1
15/05/2019 13:28:38 76.46 77.76 83.56 79.7 79 79 81.26 82.04 88.31 84.9 85.1 85.1
15/05/2019 13:28:39 67.26 76.54 83.56 79.7 79 79 77.57 81.2 88.31 84.9 85.1 85.1
15/05/2019 13:28:40 78.98 78.13 83.56 79.7 79 79 82.84 82.31 88.31 84.9 85.1 85.1
15/05/2019 13:28:41 76.5 78.08 83.56 79.7 79 79 83.19 83.3 88.31 84.9 85.1 85.1
15/05/2019 13:28:42 80.13 79.73 83.56 79.7 79 79 84.64 84.53 88.31 84.9 85.1 85.1
15/05/2019 13:28:43 80.8 80.64 83.56 79.7 79 79 84.79 84.77 88.31 84.9 85.1 85.1
15/05/2019 13:28:44 78.84 80.29 83.56 79.7 79 79 82.98 84.51 88.31 84.9 85.1 85.1
15/05/2019 13:28:45 79.44 79.87 83.56 79.7 79 79 83.2 83.79 88.31 84.8 85.1 85.1
15/05/2019 13:28:46 77.96 79.61 82.42 79.7 79 79 82.75 83.46 87.93 84.8 85.1 85.1
15/05/2019 13:28:47 80.03 80.22 80.68 79.7 79 79 83.62 83.88 85.84 84.8 85.1 85.1
15/05/2019 13:28:48 80.36 80.5 80.68 79.7 79 79 84.19 84.21 85.84 84.8 85.1 85.1
15/05/2019 13:28:49 80.97 81.57 81.57 79.7 79 79 85.4 85.55 85.84 84.8 85.1 85.1
15/05/2019 13:28:50 75.06 80.83 81.57 79.7 79 79 83.85 85.1 85.84 84.8 85.1 85.1
15/05/2019 13:28:51 80.15 80.27 81.57 79.7 79 79 86.09 85.61 85.84 84.8 85.1 85.1
15/05/2019 13:28:52 73.39 79.04 81.57 79.7 79 79 85.18 85.94 85.94 84.8 85.1 85.1
15/05/2019 13:28:53 72.47 76.25 81.57 79.6 79 79 87.44 86.7 86.7 84.8 85.1 85.1
15/05/2019 13:28:54 77.32 76.66 81.57 79.6 79 79 89.92 88.85 88.85 84.9 85.1 85.1
15/05/2019 13:28:55 80.6 80.01 81.57 79.6 79 79 88.73 89.5 89.5 84.9 85.1 85.1
15/05/2019 13:28:56 75.25 79.02 81.57 79.6 79 79 87.85 88.45 89.5 84.9 85.1 85.1
15/05/2019 13:28:57 81.57 81.21 81.57 79.7 79 79 91.87 90.99 90.99 85 85.1 85.1
15/05/2019 13:28:58 82.73 82.82 82.82 79.7 79 79 88.14 90.96 90.99 85 85.1 85.1
15/05/2019 13:28:59 81.37 82.32 82.82 79.7 79 79 86.86 89.34 90.99 85 85.1 85.1
15/05/2019 13:29:00 82.54 82.86 82.86 79.7 79 79 86.68 88.28 90.99 85 85.1 85.1
15/05/2019 13:29:01 77.33 81.94 82.86 79.7 79 79 86.32 87.07 90.99 85 85.2 85.1
15/05/2019 13:29:02 82.14 81.64 82.86 79.7 79 79 86.15 86.63 90.99 85 85.2 85.1
15/05/2019 13:29:03 80.61 81.72 82.86 79.7 79 79 86.04 86.47 90.99 85 85.2 85.1
15/05/2019 13:29:04 81.34 81.61 82.86 79.7 79 79 84.4 86.17 90.99 85 85.2 85.1
15/05/2019 13:29:05 82 82.46 82.86 79.7 79 79 85.37 85.59 90.99 85 85.2 85.1
15/05/2019 13:29:06 78.16 81.67 82.86 79.7 79 79 84.41 85.42 90.99 85 85.2 85.1
15/05/2019 13:29:07 76.9 79.83 82.86 79.7 79 79 82.63 84.91 90.99 85 85.2 85.1
15/05/2019 13:29:08 80.68 80.33 82.86 79.7 79 79 85.16 84.96 90.99 85 85.2 85.1
15/05/2019 13:29:09 78.74 80.59 82.86 79.7 79 79 84.3 85.14 90.99 85 85.1 85.1
15/05/2019 13:29:10 78.81 80.04 82.86 79.7 79 79 82.99 84.69 90.99 85 85.1 85.1
15/05/2019 13:29:11 78.12 79.16 82.86 79.7 79 79 83.57 83.76 90.99 85 85.1 85.1
15/05/2019 13:29:12 77.68 79.74 82.86 79.8 79 79 83.64 84.83 90.99 85 85.1 85.1
15/05/2019 13:29:13 77.06 77.5 82.86 79.8 79 79 82.82 83.34 90.99 85 85.1 85.1
15/05/2019 13:29:14 76.92 77.57 82.86 79.8 79 79 83.11 83.38 90.99 85 85.1 85.1
15/05/2019 13:29:15 81.51 80.77 82.86 79.8 79 79 84.89 84.63 90.99 85 85.1 85.1
15/05/2019 13:29:16 78.35 80.9 82.86 79.8 79 79 86.76 86.48 90.99 85 85.1 85.1
15/05/2019 13:29:17 80.15 80.27 82.86 79.8 79 79 85.53 86.57 90.99 85 85.1 85.1
15/05/2019 13:29:18 80.71 80.79 82.86 79.8 79 79 86.29 86.51 90.99 85 85.1 85.1
15/05/2019 13:29:19 77.48 80.8 82.86 79.8 79 79 83.04 86.37 90.99 85 85.1 85.1
15/05/2019 13:29:20 79.41 80.02 82.86 79.8 79 79 84.78 85.12 90.99 85 85.1 85.1
15/05/2019 13:29:21 82.29 81.99 82.86 79.8 79 79 86.55 86.29 90.99 85 85.1 85.1
15/05/2019 13:29:22 77.44 81.74 82.86 79.8 79 79 85.49 86.54 90.99 85 85.1 85.1
15/05/2019 13:29:23 78.12 79.58 82.86 79.8 79 79 84.28 85.56 90.99 85 85.1 85.1
15/05/2019 13:29:24 72.73 78.49 82.86 79.8 79 79 82.53 84.75 90.99 85.1 85 85.1
15/05/2019 13:29:25 76.8 76.97 82.86 79.8 79 79 84.79 84.54 90.99 85.1 85 85.1
15/05/2019 13:29:26 76.93 77.18 82.86 79.8 79 79 83.41 84.15 90.99 85.1 85 85.1
15/05/2019 13:29:27 76.49 77.17 82.86 79.8 79 79 83.46 84.02 90.96 85.1 85 85.1
15/05/2019 13:29:28 80.09 79.5 82.86 79.9 79 79 85.03 84.88 89.34 85.1 85 85.1
15/05/2019 13:29:29 79.58 80.34 82.86 79.9 79 79 84.45 85.43 88.28 85.1 85 85.1
15/05/2019 13:29:30 78.64 79.12 82.46 79.9 79 79 84.83 84.86 87.07 85.1 85 85.1
15/05/2019 13:29:31 79.88 79.73 82.46 79.9 79 79 85.27 85.14 86.63 85.1 85 85.1
15/05/2019 13:29:32 80.76 80.71 82.46 79.9 79 79 86.63 86.38 86.57 85.1 85 85.1
15/05/2019 13:29:33 81.22 81.23 82.46 79.9 79 79 85.91 86.3 86.57 85.2 85 85.1
15/05/2019 13:29:34 82.07 82.55 82.55 79.9 79 79 86.24 87.08 87.08 85.2 85 85.1
15/05/2019 13:29:35 76.67 81.16 82.55 80 79 79 82.97 85.69 87.08 85.2 85 85.1
15/05/2019 13:29:36 75.1 78.87 82.55 80 79 79 81.22 84.18 87.08 85.2 85 85.1
15/05/2019 13:29:37 76.93 77.19 82.55 80 79 79 82.42 82.65 87.08 85.2 85 85.1
15/05/2019 13:29:38 68.54 77.06 82.55 80 79 79 79.33 82.63 87.08 85.2 85 85.1
15/05/2019 13:29:39 69.31 73.63 82.55 80 79 79 77.94 80.8 87.08 85.2 85 85.1
15/05/2019 13:29:40 78.97 77.94 82.55 80 79 79 83.83 82.95 87.08 85.2 85 85.1
15/05/2019 13:29:41 81.2 80.2 82.55 80 79 79 84.96 84.33 87.08 85.2 85 85.1
15/05/2019 13:29:42 78.75 80.77 82.55 80 79 79 83.05 84.86 87.08 85.2 85 85.1
15/05/2019 13:29:43 80.71 80.37 82.55 80 79 79 84.39 84.16 87.08 85.2 85 85.1
15/05/2019 13:29:44 77.86 80.22 82.55 80 79 79 82.95 84.15 87.08 85.2 85 85.1
15/05/2019 13:29:45 83.16 82.65 82.65 80 79 79 87.09 85.99 87.08 85.2 85 85.1
15/05/2019 13:29:46 79.85 81.41 82.65 80 79 79 85.82 85.95 87.08 85.2 85 85.1
15/05/2019 13:29:47 76.42 80.75 82.65 80 79 79 83.91 85.84 87.08 85.2 85 85.1
15/05/2019 13:29:48 72.45 78.46 82.65 80 79 79 79.73 84.56 87.08 85.2 85 85.1
15/05/2019 13:29:49 75.72 76.08 82.65 80 79 79 81.43 82.31 87.08 85.2 85 85.1
15/05/2019 13:29:50 78.96 78.21 82.65 80 79 79 83.96 83.39 87.08 85.2 85 85.1
15/05/2019 13:29:51 80.01 79.56 82.65 80 79 79 85.42 84.85 87.08 85.2 84.9 85.1
15/05/2019 13:29:52 81.03 80.71 82.65 80 79 79 86.15 85.8 87.08 85.2 84.8 85.1
15/05/2019 13:29:53 77.39 80.41 82.65 80 79 79 83.61 85.68 87.08 85.2 84.8 85.1
15/05/2019 13:29:54 78.62 79.2 82.65 80 78.9 79 85.08 85.3 87.08 85.2 84.8 85.1
15/05/2019 13:29:55 78.89 79.13 82.65 80 78.9 79 85.33 85.23 87.08 85.2 84.8 85.1
15/05/2019 13:29:56 81.13 80.77 82.65 80 78.9 79 86.18 86.07 87.08 85.2 84.8 85.1
15/05/2019 13:29:57 82.93 82.24 82.65 80 79 79 87.19 86.86 87.08 85.2 84.8 85.1
15/05/2019 13:29:58 77.39 82.19 82.65 80 78.9 79 83.88 86.8 87.08 85.2 84.8 85.1
15/05/2019 13:29:59 74.29 79.76 82.65 80 78.9 79 83.33 85.12 87.08 85.2 84.8 85.1
15/05/2019 13:30:00 75.07 77.36 82.65 80 78.9 79 84.33 84.34 87.08 85.2 84.8 85.1
15/05/2019 13:30:01 77.47 77.19 82.65 80 78.9 79 88.84 87.72 87.72 85.2 84.8 85.1
15/05/2019 13:30:02 73.41 77.29 82.65 80 78.9 79 84.84 87.19 87.72 85.2 84.8 85.1
15/05/2019 13:30:03 77.83 77.08 82.65 80 78.9 79 86.43 86.41 87.72 85.2 84.8 85.1
15/05/2019 13:30:04 78.51 78.11 82.65 80 78.9 79 86.07 86.26 87.72 85.2 84.8 85.1
15/05/2019 13:30:05 77.43 78.69 82.65 80 78.9 79 85.07 86.42 87.72 85.2 84.8 85.1
15/05/2019 13:30:06 76.24 77.54 82.65 80 78.9 79 84.66 85.49 87.72 85.2 84.8 85.1
15/05/2019 13:30:07 75 77.37 82.65 80 78.9 79 84.42 85.24 87.72 85.2 84.8 85.1
15/05/2019 13:30:08 71.22 75.2 82.65 80 78.9 79 83.35 84.7 87.72 85.2 84.8 85.1
15/05/2019 13:30:09 79.57 78.51 82.65 80 78.9 79 84.98 84.86 87.72 85.2 84.8 85.1
15/05/2019 13:30:10 77.29 77.86 82.65 80 78.9 79 84.15 84.51 87.72 85.2 84.8 85.1
15/05/2019 13:30:11 76.19 77.67 82.65 79.9 78.9 79 84.37 84.51 87.72 85.2 84.8 85.1
15/05/2019 13:30:12 78.7 78.81 82.65 80 78.9 79 84.45 84.85 87.72 85.2 84.8 85.1
15/05/2019 13:30:13 76.18 77.75 82.65 79.9 78.9 79 83.24 84.3 87.72 85.2 84.8 85.1
15/05/2019 13:30:14 78.12 77.86 82.65 79.9 78.9 79 84.7 84.41 87.72 85.2 84.8 85.1
15/05/2019 13:30:15 75.01 77.7 82.24 79.9 78.9 79 82.62 84.23 87.72 85.2 84.8 85.1
15/05/2019 13:30:16 78.72 77.84 82.24 79.9 78.9 79 85.1 84.51 87.72 85.2 84.8 85.1
15/05/2019 13:30:17 77.78 78.56 82.24 79.9 78.9 79 84.31 85.05 87.72 85.2 84.8 85.1
15/05/2019 13:30:18 71.28 77.41 82.24 79.9 78.9 79 81.75 84.2 87.72 85.2 84.8 85.1
15/05/2019 13:30:19 76.81 76.79 82.24 79.9 78.9 79 84.25 83.91 87.72 85.2 84.8 85.1
15/05/2019 13:30:20 73.79 77.12 82.24 79.9 78.9 79 82.86 84.12 87.72 85.2 84.8 85.1
15/05/2019 13:30:21 72.4 74.89 82.24 79.8 78.9 79 80.8 83.1 87.72 85.2 84.8 85.1
15/05/2019 13:30:22 72.24 73.43 82.24 79.8 78.9 79 80.25 81.71 87.72 85.2 84.8 85.1
15/05/2019 13:30:23 71.68 73.22 82.24 79.8 78.9 79 79.63 80.99 87.72 85.2 84.8 85.1
15/05/2019 13:30:24 77.84 76.56 82.24 79.8 78.9 79 82.29 81.63 87.72 85.2 84.8 85.1
15/05/2019 13:30:25 75.47 76.92 82.24 79.8 78.9 79 80.6 81.85 87.72 85.2 84.8 85.1
15/05/2019 13:30:26 72.49 75.61 82.24 79.8 78.9 79 80.97 81.23 87.72 85.2 84.8 85.1
15/05/2019 13:30:27 74.09 74.5 82.19 79.8 78.9 79 83.67 82.98 87.72 85.2 84.8 85.1
15/05/2019 13:30:28 74.51 74.51 79.76 79.8 78.9 79 81.43 82.68 87.72 85.2 84.8 85.1
15/05/2019 13:30:29 67.84 74.25 78.81 79.8 78.9 79 78.5 81.84 87.72 85.1 84.8 85.1
15/05/2019 13:30:30 72.12 72.26 78.81 79.7 78.9 79 80.34 80.47 87.72 85.1 84.8 85.1
15/05/2019 13:30:31 71.19 73.06 78.81 79.7 78.9 79 80.4 81.13 87.19 85.1 84.8 85.1
15/05/2019 13:30:32 63.95 71.18 78.81 79.7 78.9 79 80.59 80.87 86.42 85.1 84.8 85.1
15/05/2019 13:30:33 62.82 68.1 78.81 79.7 78.9 79 79.45 80.96 86.42 85.1 84.8 85.1
15/05/2019 13:30:34 63.48 65.54 78.81 79.7 78.9 79 79.97 80.54 86.42 85.1 84.8 85.1
15/05/2019 13:30:35 65.57 65.32 78.81 79.6 78.9 79 82.32 82.08 85.49 85.1 84.8 85.1
15/05/2019 13:30:36 72.31 71.16 78.81 79.6 78.9 79 79.03 81.28 85.24 85.1 84.7 85.1
15/05/2019 13:30:37 64.62 70.36 78.81 79.6 78.9 79 77.62 79.93 85.05 85.1 84.7 85.1
15/05/2019 13:30:38 71.61 71.5 78.81 79.6 78.9 79 83.53 82.6 85.05 85.1 84.7 85.1
15/05/2019 13:30:39 69.56 71.86 78.81 79.6 78.9 79 79.88 82.49 85.05 85 84.7 85.1
15/05/2019 13:30:40 68.6 70.36 78.81 79.6 78.9 79 79.37 80.98 85.05 85 84.7 85.1
15/05/2019 13:30:41 68.58 69.46 78.81 79.5 78.9 79 79.73 80.08 85.05 85 84.7 85.1
15/05/2019 13:30:42 65.17 68.48 78.56 79.5 78.9 79 78.77 79.73 85.05 85 84.7 85.1
15/05/2019 13:30:43 66.6 67.4 78.56 79.5 78.9 79 77.9 79.39 85.05 85 84.7 85.1
15/05/2019 13:30:44 66.62 66.76 78.56 79.5 78.9 79 79.23 79.19 85.05 85 84.7 85.1
15/05/2019 13:30:45 66.05 66.41 78.56 79.5 78.9 79 77.32 79.16 85.05 85 84.7 85.1
15/05/2019 13:30:46 74.54 72.76 78.56 79.5 78.9 79 82.75 81.62 85.05 84.9 84.7 85.1
15/05/2019 13:30:47 77.12 75.91 77.41 79.5 78.9 79 83.26 82.69 84.2 84.9 84.7 85.1
15/05/2019 13:30:48 78.26 77.57 77.57 79.5 78.9 79 83.91 83.58 84.12 84.9 84.7 85.1
15/05/2019 13:30:49 77.74 77.88 77.88 79.5 78.9 79 83.09 83.67 84.12 84.9 84.7 85.1
15/05/2019 13:30:50 76.89 78.18 78.18 79.4 78.9 79 82.73 83.45 83.67 84.9 84.7 85.1
15/05/2019 13:30:51 76.49 76.97 78.18 79.4 78.9 79 81.2 82.81 83.67 84.9 84.7 85.1
15/05/2019 13:30:52 75.34 77.03 78.18 79.4 78.9 79 81.2 81.95 83.67 84.9 84.7 85.1
15/05/2019 13:30:53 79.11 78.41 78.41 79.4 78.9 79 85.26 84.04 84.04 84.9 84.7 85.1
15/05/2019 13:30:54 78.91 78.87 78.87 79.4 78.9 79 83.04 84.24 84.24 84.9 84.7 85.1
15/05/2019 13:30:55 76.52 78.39 78.87 79.4 78.9 79 82.25 83.26 84.24 84.9 84.7 85.1
15/05/2019 13:30:56 76.59 77.47 78.87 79.4 78.9 79 82.43 82.96 84.24 84.9 84.7 85.1
15/05/2019 13:30:57 77.07 77.42 78.87 79.4 78.9 79 82.94 83.1 84.24 84.9 84.7 85.1
15/05/2019 13:30:58 81.12 80.29 80.29 79.4 78.9 79 85.76 85 85 84.9 84.7 85.1
15/05/2019 13:30:59 75.31 79.91 80.29 79.4 78.9 79 82.76 84.78 85 84.9 84.7 85.1
15/05/2019 13:31:00 77.26 77.92 80.29 79.4 78.9 79 82.75 83.56 85 84.9 84.7 85.1
15/05/2019 13:31:01 78.31 78.33 80.29 79.4 78.9 79 83.67 83.74 85 84.9 84.7 85.1
15/05/2019 13:31:02 70.45 77.86 80.29 79.4 78.9 79 80.51 83.27 85 84.9 84.7 85.1
15/05/2019 13:31:03 77.13 76.76 80.29 79.4 78.9 79 82.13 82.15 85 84.8 84.7 85.1
15/05/2019 13:31:04 78.62 78.16 80.29 79.4 78.9 79 83.1 82.89 85 84.8 84.7 85.1
15/05/2019 13:31:05 75.75 77.84 80.29 79.3 78.8 79 86.43 85.59 85.59 84.8 84.7 85.1
15/05/2019 13:31:06 75.97 77.28 80.29 79.3 78.8 79 83.02 85.58 85.59 84.8 84.7 85.1
15/05/2019 13:31:07 74.75 76.69 80.29 79.2 78.8 79 82.09 84.08 85.59 84.8 84.7 85.1
15/05/2019 13:31:08 75.65 76.77 80.29 79.2 78.8 79 81.31 83.16 85.59 84.7 84.7 85.1
15/05/2019 13:31:09 69.75 74.74 80.29 79.2 78.8 79 79.25 81.71 85.59 84.7 84.7 85.1
15/05/2019 13:31:10 72.16 72.46 80.29 79.2 78.8 79 79.65 80.42 85.59 84.7 84.7 85.1
15/05/2019 13:31:11 78.53 77.77 80.29 79.1 78.8 79 83.21 82.46 85.59 84.7 84.7 85.1
15/05/2019 13:31:12 78.1 77.87 80.29 79.1 78.8 79 83.14 82.98 85.59 84.7 84.7 85.1
15/05/2019 13:31:13 80.51 79.89 80.29 79.1 78.8 79 84.11 83.79 85.59 84.6 84.7 85.1
15/05/2019 13:31:14 80.55 80.54 80.54 79.1 78.8 79 84.03 84.25 85.59 84.6 84.7 85.1
15/05/2019 13:31:15 78.26 80.23 80.54 79.1 78.8 79 83.29 83.88 85.59 84.6 84.7 85.1
15/05/2019 13:31:16 79.02 79.73 80.54 79.1 78.8 79 83.9 84.18 85.59 84.6 84.7 85.1
15/05/2019 13:31:17 78.76 79.59 80.54 79.1 78.8 79 84.86 84.86 85.59 84.6 84.6 85.1
15/05/2019 13:31:18 77.1 79.04 80.54 79.1 78.8 79 83.8 84.73 85.59 84.6 84.6 85.1
15/05/2019 13:31:19 80.28 80.15 80.54 79 78.8 79 85.9 85.57 85.59 84.6 84.6 85.1
15/05/2019 13:31:20 78.84 80.17 80.54 79 78.8 79 84.71 85.56 85.59 84.5 84.7 85.1
15/05/2019 13:31:21 78.31 79.34 80.54 79 78.8 79 85.1 85.42 85.59 84.5 84.7 85.1
15/05/2019 13:31:22 78.29 78.71 80.54 79 78.8 79 83.89 85.01 85.59 84.5 84.7 85.1
15/05/2019 13:31:23 79.4 79.2 80.54 79 78.8 79 85.35 85.14 85.59 84.5 84.7 85.1
15/05/2019 13:31:24 81.32 80.72 80.72 79 78.8 79 85.5 85.55 85.59 84.5 84.7 85.1
15/05/2019 13:31:25 78.14 80.99 80.99 78.9 78.8 79 84.07 85.45 85.59 84.5 84.6 85.1
15/05/2019 13:31:26 79.04 79.15 80.99 78.9 78.8 79 84.69 84.7 85.59 84.5 84.6 85.1
15/05/2019 13:31:27 75.84 79.07 80.99 78.9 78.8 79 83.46 84.7 85.59 84.5 84.6 85.1
15/05/2019 13:31:28 75.13 77.33 80.99 78.9 78.8 79 83.01 84.02 85.59 84.5 84.6 85.1
15/05/2019 13:31:29 78.27 78.09 80.99 78.8 78.8 79 85.06 84.9 85.59 84.5 84.6 85.1
15/05/2019 13:31:30 79.45 79.34 80.99 78.8 78.8 79 87.66 87.02 87.02 84.5 84.6 85.1
15/05/2019 13:31:31 82.91 82.16 82.16 78.8 78.8 79 87.36 87.34 87.34 84.5 84.6 85.1
15/05/2019 13:31:32 80.8 82.32 82.32 78.8 78.8 79 86.3 87.43 87.43 84.5 84.7 85.1
15/05/2019 13:31:33 79.24 81.09 82.32 78.8 78.8 79 85.74 86.58 87.43 84.5 84.7 85.1
15/05/2019 13:31:34 78.21 80.03 82.32 78.8 78.8 79 85.54 86.27 87.43 84.5 84.7 85.1
15/05/2019 13:31:35 78.69 79.12 82.32 78.7 78.8 79 88.29 87.84 87.84 84.5 84.7 85.1
15/05/2019 13:31:36 77.05 78.73 82.32 78.7 78.8 79 87.64 88.01 88.01 84.5 84.7 85.1
15/05/2019 13:31:37 78.59 79.05 82.32 78.7 78.8 79 87.89 88.13 88.13 84.5 84.7 85.1
15/05/2019 13:31:38 78.29 78.48 82.32 78.7 78.8 79 92.71 91.48 91.48 84.6 84.7 85.1
15/05/2019 13:31:39 77.58 78.45 82.32 78.7 78.8 79 95.6 95.36 95.36 84.8 84.8 85.1
15/05/2019 13:31:40 74.94 77.88 82.32 78.7 78.8 79 88.95 95.08 95.36 84.8 84.8 85.1
15/05/2019 13:31:41 75.93 76.94 82.32 78.6 78.8 79 85.65 92.27 95.36 84.8 84.8 85.1
15/05/2019 13:31:42 71.72 75.88 82.32 78.6 78.8 79 84.32 89.27 95.36 84.8 84.8 85.1
15/05/2019 13:31:43 76.61 75.97 82.32 78.6 78.8 79 85.01 86.84 95.36 84.8 84.8 85.1
15/05/2019 13:31:44 76.47 77.05 82.32 78.6 78.8 79 84.95 85.69 95.36 84.8 84.8 85.1
15/05/2019 13:31:45 74.31 75.89 82.32 78.6 78.8 79 82.81 85.42 95.36 84.8 84.8 85.1
15/05/2019 13:31:46 80.54 79.73 82.32 78.6 78.8 79 84.85 84.96 95.36 84.8 84.8 85.1
15/05/2019 13:31:47 77.01 78.83 82.32 78.5 78.8 79 83.04 84.42 95.36 84.8 84.8 85.1
15/05/2019 13:31:48 74.46 78 82.32 78.5 78.8 79 82.5 83.79 95.36 84.7 84.8 85.1
15/05/2019 13:31:49 82.13 80.73 82.32 78.5 78.8 79 86.15 85.28 95.36 84.7 84.8 85.1
15/05/2019 13:31:50 79.73 80.78 82.32 78.5 78.8 79 85.14 85.26 95.36 84.7 84.8 85.1
15/05/2019 13:31:51 80.98 81.06 82.32 78.5 78.8 79 85.1 85.51 95.36 84.7 84.8 85.1
15/05/2019 13:31:52 83.32 82.94 82.94 78.5 78.8 79 86.56 86.52 95.36 84.7 84.8 85.1
15/05/2019 13:31:53 78.45 82.28 82.94 78.5 78.8 79 84.23 85.91 95.36 84.7 84.8 85.1
15/05/2019 13:31:54 78.48 80.28 82.94 78.5 78.8 79 84.21 84.88 95.36 84.7 84.8 85.1
15/05/2019 13:31:55 80.4 80.21 82.94 78.5 78.8 79 84.79 84.94 95.36 84.7 84.8 85.1
15/05/2019 13:31:56 75.36 80.13 82.94 78.5 78.8 79 83.23 84.75 95.36 84.7 84.8 85.1
15/05/2019 13:31:57 77.18 78 82.94 78.5 78.8 79 83.21 83.71 95.36 84.7 84.8 85.1
15/05/2019 13:31:58 78.48 78.78 82.94 78.5 78.8 79 84.42 84.4 95.36 84.7 84.8 85.1
15/05/2019 13:31:59 77.24 78.37 82.94 78.4 78.8 79 83.78 84.33 95.36 84.7 84.8 85.1
15/05/2019 13:32:00 78.88 78.68 82.94 78.4 78.8 79 83.8 84.16 95.36 84.7 84.8 85.1
15/05/2019 13:32:01 77.1 78.39 82.94 78.4 78.8 79 82.6 83.72 95.36 84.7 84.8 85.1
15/05/2019 13:32:02 75.81 77.27 82.94 78.4 78.8 79 82.09 82.89 95.36 84.7 84.8 85.1
15/05/2019 13:32:03 75.82 77.2 82.94 78.4 78.8 79 82.42 82.84 95.36 84.6 84.8 85.1
15/05/2019 13:32:04 76.11 76.13 82.94 78.4 78.8 79 82.76 82.82 95.36 84.6 84.8 85.1
15/05/2019 13:32:05 82.61 81.28 82.94 78.4 78.8 79 86.26 85.35 95.36 84.6 84.8 85.1
15/05/2019 13:32:06 75.74 80.95 82.94 78.4 78.8 79 81.92 85.16 95.36 84.6 84.8 85.1
15/05/2019 13:32:07 75.4 78.5 82.94 78.3 78.8 79 82.43 83.6 95.36 84.6 84.8 85.1
15/05/2019 13:32:08 79.13 78.52 82.94 78.3 78.8 79 86.2 85.3 95.36 84.6 84.8 85.1
15/05/2019 13:32:09 78.38 78.62 82.94 78.3 78.8 79 93.88 93.44 95.08 84.7 84.8 85.1
15/05/2019 13:32:10 78.02 78.58 82.94 78.3 78.8 79 86.6 93.47 93.47 84.7 84.8 85.1
15/05/2019 13:32:11 73.85 78.25 82.94 78.3 78.8 79 83.7 90.3 93.47 84.7 84.8 85.1
15/05/2019 13:32:12 77.95 77.47 82.94 78.3 78.8 79 86.16 87.42 93.47 84.7 84.8 85.1
15/05/2019 13:32:13 75.32 77.53 82.94 78.3 78.8 79 85.07 87.03 93.47 84.7 84.8 85.1
15/05/2019 13:32:14 75.11 76.38 82.94 78.2 78.8 79 84.91 85.79 93.47 84.7 84.8 85.1
15/05/2019 13:32:15 77.19 76.94 82.94 78.2 78.8 79 85.54 85.53 93.47 84.7 84.8 85.1
15/05/2019 13:32:16 76.91 77.48 82.94 78.2 78.8 79 85.03 85.51 93.47 84.7 84.8 85.1
15/05/2019 13:32:17 76.61 76.85 82.94 78.1 78.8 79 84.62 85.14 93.47 84.7 84.8 85.1
15/05/2019 13:32:18 77.55 77.28 82.94 78.1 78.8 79 86.04 86 93.47 84.7 84.8 85.1
15/05/2019 13:32:19 77.33 77.47 82.94 78.1 78.8 79 86.42 86.45 93.47 84.7 84.8 85.1
15/05/2019 13:32:20 75.78 77.19 82.94 78.1 78.7 79 82.73 86.12 93.47 84.7 84.8 85.1
15/05/2019 13:32:21 76.74 76.8 82.94 78.1 78.7 79 83 84.33 93.47 84.7 84.8 85.1
15/05/2019 13:32:22 76.32 76.83 82.28 78.1 78.7 79 83.35 83.78 93.47 84.7 84.8 85.1
15/05/2019 13:32:23 75.16 76.55 81.28 78.1 78.7 79 82.87 83.57 93.47 84.7 84.8 85.1
15/05/2019 13:32:24 76.17 76.52 81.28 78.1 78.7 79 83.06 83.57 93.47 84.7 84.8 85.1
15/05/2019 13:32:25 76.73 76.73 81.28 78.1 78.7 79 83.74 83.65 93.47 84.7 84.8 85.1
15/05/2019 13:32:26 76.19 76.89 81.28 78.1 78.7 79 84.19 84.27 93.47 84.7 84.8 85.1
15/05/2019 13:32:27 74.74 76.12 81.28 78 78.7 79 84.01 84.08 93.47 84.7 84.8 85.1
15/05/2019 13:32:28 78.72 77.99 81.28 78 78.7 79 86.42 85.82 93.47 84.7 84.8 85.1
15/05/2019 13:32:29 77.67 77.92 81.28 78.1 78.7 79 85.89 86.03 93.47 84.7 84.8 85.1
15/05/2019 13:32:30 76 78 81.28 78 78.7 79 85.95 86.29 93.47 84.7 84.8 85.1
15/05/2019 13:32:31 75.86 76.93 81.28 78 78.7 79 87.48 87.12 93.47 84.7 84.8 85.1
15/05/2019 13:32:32 77.58 77.49 81.28 77.9 78.7 79 87.19 87.17 93.47 84.7 84.8 85.1
15/05/2019 13:32:33 76.45 77.21 81.28 77.8 78.7 79 86.79 87.35 93.47 84.7 84.8 85.1
15/05/2019 13:32:34 77.72 77.74 81.28 77.8 78.7 79 88.94 88.44 93.47 84.8 84.8 85.1
15/05/2019 13:32:35 74.27 77 80.95 77.8 78.7 79 86.32 88.42 93.47 84.8 84.8 85.1
15/05/2019 13:32:36 78.17 77.57 78.62 77.8 78.7 79 86.8 87.27 93.47 84.8 84.8 85.1
15/05/2019 13:32:37 78.24 78.14 78.62 77.8 78.7 79 86.03 87.12 93.47 84.8 84.8 85.1
15/05/2019 13:32:38 78.66 78.6 78.62 77.9 78.7 79 85.65 86.51 93.47 84.8 84.8 85.1
15/05/2019 13:32:39 77.96 78.66 78.66 77.9 78.7 79 84.58 85.98 93.47 84.8 84.8 85.1
15/05/2019 13:32:40 78.72 78.85 78.85 77.9 78.7 79 85.48 85.52 90.3 84.8 84.8 85.1
15/05/2019 13:32:41 83.09 81.88 81.88 77.9 78.7 79 87.22 86.6 88.44 84.8 84.8 85.1
15/05/2019 13:32:42 77.47 81.74 81.88 77.9 78.7 79 83.62 86.51 88.44 84.8 84.8 85.1
15/05/2019 13:32:43 79.13 79.77 81.88 77.9 78.7 79 84.5 85.12 88.44 84.8 84.8 85.1
15/05/2019 13:32:44 77.97 79.3 81.88 77.9 78.7 79 84.34 84.73 88.44 84.8 84.8 85.1
15/05/2019 13:32:45 73.82 78.51 81.88 77.9 78.7 79 82.85 84.44 88.44 84.8 84.8 85.1
15/05/2019 13:32:46 78.68 78.3 81.88 78 78.7 79 85.55 85.11 88.44 84.8 84.8 85.1
15/05/2019 13:32:47 80.63 80.07 81.88 78 78.7 79 87.66 87.14 88.44 84.8 84.8 85.1
15/05/2019 13:32:48 79.88 80.28 81.88 78 78.7 79 85.01 87.16 88.44 84.8 84.8 85.1
15/05/2019 13:32:49 79.04 80.53 81.88 78 78.7 79 85.27 85.87 88.44 84.8 84.8 85.1
15/05/2019 13:32:50 78.39 79.16 81.88 78 78.7 79 85.37 85.74 88.44 84.8 84.8 85.1
15/05/2019 13:32:51 80.04 79.79 81.88 78 78.7 79 85.13 85.35 88.44 84.8 84.8 85.1
15/05/2019 13:32:52 80.56 80.43 81.88 78 78.7 79 85.2 85.33 88.44 84.8 84.8 85.1
15/05/2019 13:32:53 78.62 80.12 81.88 78.1 78.7 79 84.29 85.33 88.44 84.8 84.8 85.1
15/05/2019 13:32:54 80.57 81.04 81.88 78.1 78.7 79 84.93 85.58 88.44 84.9 84.8 85.1
15/05/2019 13:32:55 78.7 79.54 81.88 78.1 78.7 79 84.39 84.54 88.44 84.9 84.8 85.1
15/05/2019 13:32:56 78.05 79.5 81.88 78.1 78.7 79 83.62 84.48 88.44 84.9 84.8 85.1
15/05/2019 13:32:57 77.41 78.31 81.88 78.1 78.7 79 84.2 84.19 88.44 84.9 84.8 85.1
15/05/2019 13:32:58 76.14 78.03 81.88 78.1 78.7 79 84.63 84.95 88.44 84.9 84.8 85.1
15/05/2019 13:32:59 75.28 76.82 81.88 78.1 78.7 79 81.98 84.35 88.44 84.9 84.8 85.1
15/05/2019 13:33:00 79.64 78.64 81.88 78.1 78.7 79 84.96 84.4 88.44 84.9 84.8 85.1
15/05/2019 13:33:01 77.26 79.07 81.88 78.1 78.7 79 84.15 84.8 88.44 84.9 84.8 85.1
15/05/2019 13:33:02 79.95 79.8 81.88 78.1 78.7 79 85.67 85.4 88.44 84.9 84.8 85.1
15/05/2019 13:33:03 80.95 81.14 81.88 78.1 78.7 79 85.2 85.87 88.44 84.9 84.8 85.1
15/05/2019 13:33:04 79.47 80.22 81.88 78.1 78.7 79 85.18 85.4 88.42 84.9 84.8 85.1
15/05/2019 13:33:05 80.02 80.23 81.88 78.1 78.8 79 84.99 85.47 87.27 84.9 84.8 85.1
15/05/2019 13:33:06 79.28 79.83 81.88 78.1 78.8 79 84.26 85 87.16 84.9 84.9 85.1
15/05/2019 13:33:07 80.54 80.33 81.88 78.2 78.8 79 86.43 86.02 87.16 84.9 84.9 85.1
15/05/2019 13:33:08 78.61 80.38 81.88 78.2 78.8 79 83.27 85.88 87.16 84.9 84.9 85.1
15/05/2019 13:33:09 80.88 80.63 81.88 78.2 78.8 79 85.06 84.94 87.16 84.9 84.9 85.1
15/05/2019 13:33:10 76.61 79.92 81.88 78.2 78.8 79 83.73 84.66 87.16 84.9 84.9 85.1
15/05/2019 13:33:11 79.06 79.16 81.74 78.2 78.8 79 85.13 84.9 87.16 84.9 84.9 85.1
15/05/2019 13:33:12 80.44 80.33 81.14 78.2 78.8 79 85.12 85.16 87.16 84.9 84.9 85.1
15/05/2019 13:33:13 75.49 79.69 81.14 78.2 78.8 79 83.72 85.08 87.16 84.9 84.9 85.1
15/05/2019 13:33:14 78.54 78.45 81.14 78.2 78.8 79 83.41 84.03 87.16 84.9 84.9 85.1
15/05/2019 13:33:15 79.71 79.39 81.14 78.2 78.8 79 84.4 84.25 87.16 84.9 84.9 85.1
15/05/2019 13:33:16 76.83 79.27 81.14 78.1 78.8 79 82.53 84.21 87.16 84.9 84.9 85.1
15/05/2019 13:33:17 75.5 77.77 81.14 78.1 78.8 79 82.37 83.35 87.16 84.9 84.9 85.1
15/05/2019 13:33:18 77.86 77.75 81.14 78.1 78.8 79 82.83 82.97 86.02 84.9 84.9 85.1
15/05/2019 13:33:19 78.46 78.27 81.14 78.2 78.8 79 83.29 83.42 86.02 84.9 84.9 85.1
15/05/2019 13:33:20 74.69 78.07 81.14 78.2 78.8 79 82.48 83.16 86.02 84.9 84.9 85.1
15/05/2019 13:33:21 76.07 76.37 81.14 78.2 78.8 79 82.99 83 86.02 84.9 84.9 85.1
15/05/2019 13:33:22 83.55 82.19 82.19 78.2 78.8 79 86.92 85.93 86.02 84.9 84.9 85.1
15/05/2019 13:33:23 75.63 81.89 82.19 78.2 78.8 79 83.1 85.74 86.02 84.9 84.9 85.1
15/05/2019 13:33:24 77.78 79.17 82.19 78.2 78.8 79 83.83 84.34 86.02 84.9 84.9 85.1
15/05/2019 13:33:25 79.67 79.36 82.19 78.2 78.8 79 85.24 84.93 86.02 84.9 84.9 85.1
15/05/2019 13:33:26 78.16 79.35 82.19 78.2 78.8 79 86.46 86.28 86.28 84.9 84.9 85.1
15/05/2019 13:33:27 78.46 78.99 82.19 78.2 78.8 79 83.94 86.19 86.28 84.9 84.9 85.1
15/05/2019 13:33:28 76.56 78.36 82.19 78.2 78.8 79 83.26 84.9 86.28 84.9 84.9 85.1
15/05/2019 13:33:29 78 78.43 82.19 78.2 78.8 79 83.66 84.24 86.28 84.9 84.9 85.1
15/05/2019 13:33:30 74.04 77.94 82.19 78.2 78.8 79 81.17 83.8 86.28 84.9 84.9 85.1
15/05/2019 13:33:31 76.81 77.23 82.19 78.2 78.8 79 82.85 82.96 86.28 84.9 84.9 85.1
15/05/2019 13:33:32 76.16 76.86 82.19 78.2 78.8 79 83.1 83.12 86.28 84.9 84.9 85.1
15/05/2019 13:33:33 74.83 76.28 82.19 78.2 78.8 79 82.53 83.2 86.28 84.9 84.9 85.1
15/05/2019 13:33:34 79.53 78.8 82.19 78.2 78.8 79 86.06 85.51 86.28 84.9 84.9 85.1
15/05/2019 13:33:35 80.2 79.9 82.19 78.2 78.8 79 86.2 86.06 86.28 84.9 84.9 85.1
15/05/2019 13:33:36 79.47 79.82 82.19 78.2 78.8 79 86.94 86.67 86.67 85 84.9 85.1
15/05/2019 13:33:37 77.7 79.68 82.19 78.2 78.8 79 85.54 86.76 86.76 85 84.9 85.1
15/05/2019 13:33:38 77.04 78.24 82.19 78.2 78.8 79 85.46 85.74 86.76 85 84.9 85.1
15/05/2019 13:33:39 78.36 78.37 82.19 78.2 78.8 79 88.29 87.73 87.73 85 84.9 85.1
15/05/2019 13:33:40 77.83 78.68 82.19 78.2 78.8 79 89.51 89.13 89.13 85 84.9 85.1
15/05/2019 13:33:41 74.7 77.72 82.19 78.2 78.8 79 89.02 89.67 89.67 85.1 84.9 85.1
15/05/2019 13:33:42 76.66 76.67 82.19 78.2 78.8 79 91.58 91.17 91.17 85.1 85 85.2
15/05/2019 13:33:43 75.86 76.76 82.19 78.2 78.8 79 89.76 90.91 91.17 85.1 85 85.2
15/05/2019 13:33:44 74.59 76.03 82.19 78.2 78.8 79 85.31 90.56 91.17 85.1 85 85.2
15/05/2019 13:33:45 74.97 75.42 82.19 78.2 78.8 79 81.78 87.68 91.17 85.1 85 85.2
15/05/2019 13:33:46 73.78 75.03 82.19 78.1 78.8 79 79.63 84.99 91.17 85.1 85 85.2
15/05/2019 13:33:47 71.23 74.15 82.19 78.1 78.8 79 80.12 82.43 91.17 85.1 85 85.2
15/05/2019 13:33:48 77.45 76.06 82.19 78.1 78.8 79 82.64 82.28 91.17 85.1 85 85.2
15/05/2019 13:33:49 74.85 75.95 82.19 78.1 78.8 79 81.45 81.93 91.17 85.1 85 85.2
15/05/2019 13:33:50 70.56 75.08 82.19 78.1 78.8 79 78.29 81.65 91.17 85.1 85 85.2
15/05/2019 13:33:51 74.02 73.81 82.19 78.1 78.8 79 79.97 80.09 91.17 85.1 85 85.2
15/05/2019 13:33:52 71.22 73.68 81.89 78.1 78.8 79 79.01 79.98 91.17 85.1 85 85.2
15/05/2019 13:33:53 72.39 72.97 79.9 78.1 78.8 79 80.3 80.13 91.17 85.1 85 85.2
15/05/2019 13:33:54 65.35 72.02 79.9 78.1 78.8 79 78.13 79.86 91.17 85 85 85.2
15/05/2019 13:33:55 63.97 68.97 79.9 78 78.8 79 76.49 78.97 91.17 85 85 85.1
15/05/2019 13:33:56 64.45 66.42 79.9 78 78.8 79 77.75 77.84 91.17 85 85 85.1
15/05/2019 13:33:57 64.11 65.27 79.9 78 78.8 79 77.79 78.1 91.17 84.9 84.9 85.1
15/05/2019 13:33:58 64.88 64.98 79.9 78 78.8 79 78.7 78.73 91.17 84.9 84.9 85.1
15/05/2019 13:33:59 63.8 64.6 79.9 77.9 78.8 79 79.05 79.2 91.17 84.9 84.9 85.1
15/05/2019 13:34:00 64.47 64.51 79.9 77.9 78.8 79 80.44 80.3 91.17 84.8 84.9 85.1
15/05/2019 13:34:01 67.14 66.64 79.9 77.9 78.8 79 80.88 81.06 91.17 84.8 84.9 85.1
15/05/2019 13:34:02 66.84 67.03 79.9 77.8 78.8 79 83.47 82.97 91.17 84.8 84.9 85.1
15/05/2019 13:34:03 67.94 67.84 79.9 77.8 78.8 79 81.59 83.06 91.17 84.8 84.9 85.1
15/05/2019 13:34:04 66.03 67.65 79.9 77.8 78.8 79 81.26 82.13 91.17 84.8 84.9 85.1
15/05/2019 13:34:05 66.95 67.63 79.82 77.7 78.8 79 80.34 81.7 91.17 84.8 84.9 85.1
15/05/2019 13:34:06 73.1 71.8 79.68 77.7 78.8 79 81.42 81.41 91.17 84.8 84.9 85.1
15/05/2019 13:34:07 75.22 74.33 78.68 77.7 78.8 79 82.04 81.9 91.17 84.8 84.9 85.1
15/05/2019 13:34:08 71.4 74.36 78.68 77.7 78.8 79 82.7 82.49 91.17 84.8 84.9 85.1
15/05/2019 13:34:09 71.67 73.05 78.68 77.7 78.8 79 82.33 82.64 91.17 84.8 84.9 85.1
15/05/2019 13:34:10 75.36 74.43 77.72 77.7 78.8 79 81.86 82.52 91.17 84.8 84.9 85.1
15/05/2019 13:34:11 71.68 74.38 76.76 77.7 78.8 79 80.41 82.06 91.17 84.8 84.9 85.1
15/05/2019 13:34:12 75.1 75.13 76.76 77.7 78.8 79 80.94 81.29 90.91 84.8 84.9 85.1
15/05/2019 13:34:13 76.18 76.26 76.26 77.6 78.8 79 82.4 81.98 90.56 84.8 84.9 85.1
15/05/2019 13:34:14 74.64 75.5 76.26 77.6 78.7 79 81.61 82.04 87.68 84.8 84.9 85.1
15/05/2019 13:34:15 71.01 74.9 76.26 77.6 78.7 79 84.36 83.98 84.99 84.7 84.9 85.1
15/05/2019 13:34:16 77.18 76.16 76.26 77.6 78.7 79 84.24 84.75 84.75 84.7 84.9 85.1
15/05/2019 13:34:17 76.41 76.57 76.57 77.6 78.7 79 82.4 83.79 84.75 84.7 84.9 85.1
15/05/2019 13:34:18 74.66 76.51 76.57 77.6 78.7 79 82.05 83.13 84.75 84.7 84.9 85.1
15/05/2019 13:34:19 69.04 75 76.57 77.6 78.7 79 79.27 82.23 84.75 84.7 84.9 85.1
15/05/2019 13:34:20 74.96 74.17 76.57 77.5 78.7 79 82.34 82.02 84.75 84.7 84.9 85.1
15/05/2019 13:34:21 72.8 74.11 76.57 77.5 78.7 79 81.56 82.21 84.75 84.7 84.9 85.1
15/05/2019 13:34:22 72.24 73.4 76.57 77.5 78.7 79 79.24 81.45 84.75 84.7 84.9 85.1
15/05/2019 13:34:23 73.39 73.24 76.57 77.5 78.7 79 79.84 80.29 84.75 84.7 84.9 85.1
15/05/2019 13:34:24 72.81 73.67 76.57 77.5 78.7 79 81.13 81.1 84.75 84.7 84.9 85.1
15/05/2019 13:34:25 74.13 73.89 76.57 77.5 78.7 79 80.93 81.2 84.75 84.7 84.9 85.1
15/05/2019 13:34:26 73.02 73.95 76.57 77.5 78.7 79 79.6 80.68 84.75 84.7 84.9 85.1
15/05/2019 13:34:27 73.78 74 76.57 77.5 78.7 79 80.16 80.29 84.75 84.6 84.9 85.1
15/05/2019 13:34:28 78.04 77.01 77.01 77.5 78.7 79 83.08 82.33 84.75 84.6 84.9 85.1
15/05/2019 13:34:29 72.85 76.48 77.01 77.4 78.7 79 80.03 82 84.75 84.6 84.9 85.1
15/05/2019 13:34:30 76.01 75.76 77.01 77.4 78.7 79 81.6 81.55 84.75 84.6 84.9 85.1
15/05/2019 13:34:31 78.31 77.94 77.94 77.4 78.7 79 83.65 83.13 84.75 84.6 84.9 85.1
15/05/2019 13:34:32 79.38 79.72 79.72 77.4 78.7 79 83.43 84.02 84.75 84.6 84.9 85.1
15/05/2019 13:34:33 74.54 78.34 79.72 77.4 78.7 79 80.69 82.94 84.75 84.6 84.9 85.1
15/05/2019 13:34:34 76.34 77.27 79.72 77.4 78.7 79 81.05 82.05 84.75 84.6 84.9 85.1
15/05/2019 13:34:35 73.55 75.91 79.72 77.3 78.7 79 80.22 81.01 84.75 84.6 84.9 85.1
15/05/2019 13:34:36 74.88 75.1 79.72 77.3 78.7 79 80.89 80.99 84.75 84.6 84.9 85.1
15/05/2019 13:34:37 79.02 78.21 79.72 77.4 78.7 79 83.74 83.04 84.75 84.6 84.9 85.1
15/05/2019 13:34:38 78.87 79.49 79.72 77.4 78.7 79 83.02 83.74 84.75 84.6 84.9 85.1
15/05/2019 13:34:39 78.36 78.7 79.72 77.4 78.7 79 83.27 83.46 84.75 84.6 84.9 85.1
15/05/2019 13:34:40 79.6 79.56 79.72 77.4 78.7 79 84.3 84.22 84.75 84.6 84.9 85.1
15/05/2019 13:34:41 79.11 80.34 80.34 77.4 78.7 79 83.67 84.63 84.75 84.6 84.9 85.1
15/05/2019 13:34:42 78.4 78.78 80.34 77.4 78.7 79 83.14 83.56 84.75 84.6 84.9 85.1
15/05/2019 13:34:43 79.59 80.01 80.34 77.4 78.7 79 83.89 84.22 84.75 84.6 84.9 85.1
15/05/2019 13:34:44 81.63 82.6 82.6 77.4 78.7 79 85.66 85.96 85.96 84.6 84.9 85.1
15/05/2019 13:34:45 78.07 80.18 82.6 77.4 78.7 79 82.47 84.65 85.96 84.6 84.9 85.1
15/05/2019 13:34:46 73.09 79.28 82.6 77.3 78.7 79 80.26 83.56 85.96 84.6 84.8 85.1
15/05/2019 13:34:47 73.05 76.43 82.6 77.3 78.7 79 79.42 81.64 85.96 84.6 84.8 85.1
15/05/2019 13:34:48 73.9 74.76 82.6 77.3 78.7 79 80.74 80.75 85.96 84.6 84.8 85.1
15/05/2019 13:34:49 75.41 75.38 82.6 77.3 78.7 79 80.82 81.04 85.96 84.6 84.8 85.1
15/05/2019 13:34:50 80.08 78.67 82.6 77.3 78.7 79 84.84 83.6 85.96 84.6 84.8 85.1
15/05/2019 13:34:51 80.65 80.35 82.6 77.3 78.7 79 84.83 84.61 85.96 84.6 84.8 85.1
15/05/2019 13:34:52 77.8 79.73 82.6 77.3 78.7 79 81.95 84.16 85.96 84.5 84.8 85.1
15/05/2019 13:34:53 77.73 78.84 82.6 77.3 78.7 79 83.36 83.42 85.96 84.5 84.8 85.1
15/05/2019 13:34:54 77.95 78.45 82.6 77.3 78.7 79 83.74 83.76 85.96 84.5 84.8 85.1
15/05/2019 13:34:55 78.48 78.88 82.6 77.3 78.7 79 84.51 84.37 85.96 84.5 84.8 85.1
15/05/2019 13:34:56 81.12 80.33 82.6 77.3 78.7 79 85.73 85.33 85.96 84.5 84.8 85.1
15/05/2019 13:34:57 76.67 79.92 82.6 77.3 78.7 79 82.73 85.02 85.96 84.5 84.8 85.1
15/05/2019 13:34:58 70.76 78.01 82.6 77.3 78.7 79 80.72 83.65 85.96 84.5 84.8 85.1
15/05/2019 13:34:59 73.16 74.91 82.6 77.3 78.7 79 81.77 82.01 85.96 84.5 84.8 85.1
15/05/2019 13:35:00 69.49 74.02 82.6 77.3 78.7 79 79.93 82.03 85.96 84.5 84.8 85.1
15/05/2019 13:35:01 72.06 72.62 82.6 77.2 78.7 79 79.49 80.73 85.96 84.5 84.8 85.1
15/05/2019 13:35:02 78.69 77.4 82.6 77.3 78.7 79 83.3 82.58 85.96 84.5 84.8 85.1
15/05/2019 13:35:03 78.3 77.98 82.6 77.3 78.7 79 83.23 82.94 85.96 84.4 84.8 85.1
15/05/2019 13:35:04 77.61 78.14 82.6 77.3 78.7 79 82.72 83.07 85.96 84.4 84.8 85.1
15/05/2019 13:35:05 77.68 78.05 82.6 77.3 78.7 79 82.61 83 85.96 84.4 84.8 85.1
15/05/2019 13:35:06 71.45 77.85 82.6 77.3 78.7 79 80.05 82.78 85.96 84.4 84.8 85.1
15/05/2019 13:35:07 71.57 74.79 82.6 77.2 78.7 79 80.13 81.32 85.96 84.4 84.8 85.1
15/05/2019 13:35:08 78.65 77.8 82.6 77.3 78.7 79 83.95 82.98 85.96 84.4 84.8 85.1
15/05/2019 13:35:09 77.6 77.6 82.6 77.3 78.7 79 83.46 83.35 85.96 84.4 84.8 85.1
15/05/2019 13:35:10 77.84 77.81 82.6 77.3 78.7 79 84.39 84.13 85.96 84.4 84.8 85.1
15/05/2019 13:35:11 78.05 79.37 82.6 77.3 78.7 79 83.07 84.52 85.96 84.4 84.8 85.1
15/05/2019 13:35:12 78.2 78.07 82.6 77.3 78.7 79 82.93 83.15 85.96 84.4 84.8 85.1
15/05/2019 13:35:13 77.51 78.45 82.6 77.3 78.7 79 83.05 83.44 85.96 84.4 84.8 85.1
15/05/2019 13:35:14 75.85 77.46 80.35 77.3 78.7 79 81.88 83.05 85.33 84.4 84.8 85.1
15/05/2019 13:35:15 78.74 78.35 80.35 77.3 78.7 79 83.28 83.32 85.33 84.4 84.8 85.1
15/05/2019 13:35:16 76.25 78.08 80.35 77.3 78.7 79 81.46 82.81 85.33 84.4 84.8 85.1
15/05/2019 13:35:17 68.04 76.48 80.35 77.2 78.7 79 79.4 81.77 85.33 84.4 84.8 85.1
15/05/2019 13:35:18 77.92 77.28 80.35 77.3 78.7 79 83.61 83.02 85.33 84.4 84.8 85.1
15/05/2019 13:35:19 75 77.14 80.35 77.3 78.7 79 83.07 83.25 85.33 84.4 84.8 85.1
15/05/2019 13:35:20 70.26 75.74 80.35 77.3 78.7 79 83.41 84.43 85.33 84.4 84.8 85.1
15/05/2019 13:35:21 68.87 73.02 80.33 77.3 78.7 79 82.55 83.07 85.33 84.4 84.8 85.1
15/05/2019 13:35:22 79.07 78.22 80.33 77.3 78.7 79 84.58 84.35 85.33 84.4 84.8 85.1
15/05/2019 13:35:23 76.13 78.69 80.33 77.3 78.7 79 83.7 84.71 85.33 84.4 84.8 85.1
15/05/2019 13:35:24 69.4 76.72 80.33 77.3 78.7 79 81.08 83.75 85.33 84.4 84.8 85.1
15/05/2019 13:35:25 76.76 76.27 80.33 77.3 78.7 79 83.23 82.95 85.33 84.4 84.8 85
15/05/2019 13:35:26 75.93 76.13 79.92 77.3 78.7 79 82.87 83.23 85.02 84.4 84.8 85
15/05/2019 13:35:27 70.86 76.02 79.37 77.3 78.6 79 79.36 82.76 84.71 84.4 84.8 85
15/05/2019 13:35:28 74.12 74.49 79.37 77.3 78.6 79 81.51 81.42 84.71 84.4 84.8 85
15/05/2019 13:35:29 74.82 74.91 79.37 77.3 78.6 79 83.86 83.19 84.71 84.4 84.8 85
15/05/2019 13:35:30 74.39 74.97 79.37 77.3 78.6 79 83.55 83.89 84.71 84.4 84.8 85
15/05/2019 13:35:31 72.66 74.38 79.37 77.3 78.6 79 81.79 83.23 84.71 84.4 84.8 85
15/05/2019 13:35:32 71.93 73.69 79.37 77.3 78.6 79 80.41 82.5 84.71 84.4 84.8 85
15/05/2019 13:35:33 80 78.36 79.37 77.3 78.6 79 85.3 84.1 84.71 84.4 84.8 85
15/05/2019 13:35:34 76.16 78.16 79.37 77.3 78.6 79 83.56 84.26 84.71 84.4 84.8 85
15/05/2019 13:35:35 75.78 76.9 79.37 77.3 78.6 79 81.96 83.64 84.71 84.4 84.8 85
15/05/2019 13:35:36 81.49 80.48 80.48 77.4 78.6 79 86.29 85.35 85.35 84.4 84.8 85
15/05/2019 13:35:37 78.59 79.92 80.48 77.4 78.6 79 83.64 85.28 85.35 84.5 84.8 85
15/05/2019 13:35:38 76.84 79.18 80.48 77.4 78.6 79 82.38 84.15 85.35 84.5 84.8 85
15/05/2019 13:35:39 78.36 78.98 80.48 77.4 78.6 79 83.96 84.12 85.35 84.5 84.8 85
15/05/2019 13:35:40 74.73 78.24 80.48 77.4 78.6 79 82.02 83.67 85.35 84.5 84.8 85
15/05/2019 13:35:41 75.65 76.69 80.48 77.4 78.6 79 82.58 83.04 85.35 84.5 84.8 85
15/05/2019 13:35:42 78.73 78.21 80.48 77.4 78.6 79 84.42 84.06 85.35 84.5 84.8 85
15/05/2019 13:35:43 80.63 80.07 80.48 77.5 78.6 79 85.62 85.26 85.35 84.5 84.8 85
15/05/2019 13:35:44 77.96 79.55 80.48 77.5 78.6 79 87.36 86.92 86.92 84.5 84.8 85
15/05/2019 13:35:45 80.48 80.35 80.48 77.5 78.6 79 85.2 86.46 86.92 84.5 84.8 85.1
15/05/2019 13:35:46 80.59 80.92 80.92 77.5 78.6 79 85.5 86.31 86.92 84.5 84.8 85.1
15/05/2019 13:35:47 79.58 80.18 80.92 77.5 78.6 79 84.28 85.24 86.92 84.5 84.8 85.1
15/05/2019 13:35:48 78.8 80.2 80.92 77.5 78.6 79 84.31 85.17 86.92 84.5 84.8 85.1
15/05/2019 13:35:49 81.68 81.76 81.76 77.6 78.6 79 86.58 86.04 86.92 84.6 84.7 85.1
15/05/2019 13:35:50 77.02 80.44 81.76 77.6 78.6 79 83.25 85.84 86.92 84.6 84.7 85.1
15/05/2019 13:35:51 74.68 79 81.76 77.6 78.6 79 82.15 84.39 86.92 84.6 84.7 85.1
15/05/2019 13:35:52 76.75 77.05 81.76 77.6 78.6 79 83.25 83.42 86.92 84.6 84.7 85.1
15/05/2019 13:35:53 75.32 77.04 81.76 77.6 78.6 79 83.87 83.85 86.92 84.6 84.7 85.1
15/05/2019 13:35:54 77.6 77.57 81.76 77.5 78.6 79 84.12 84.45 86.92 84.6 84.7 85.1
15/05/2019 13:35:55 78.25 78.12 81.76 77.6 78.6 79 84.32 84.27 86.92 84.6 84.7 85.1
15/05/2019 13:35:56 80.84 80.15 81.76 77.6 78.6 79 85.73 85.37 86.92 84.6 84.7 85.1
15/05/2019 13:35:57 78.12 80.29 81.76 77.6 78.6 79 82.6 85.28 86.92 84.6 84.7 85.1
15/05/2019 13:35:58 79.74 79.74 81.76 77.6 78.6 79 85.7 85.17 86.92 84.6 84.7 85.1
15/05/2019 13:35:59 80.1 80.24 81.76 77.6 78.6 79 85.62 85.61 86.92 84.6 84.7 85.1
15/05/2019 13:36:00 80.23 80.8 81.76 77.6 78.6 79 86.04 86.14 86.92 84.6 84.7 85.1
15/05/2019 13:36:01 83.55 82.76 82.76 77.6 78.6 79 87.32 87.16 87.16 84.6 84.7 85.1
15/05/2019 13:36:02 78.9 82.77 82.77 77.7 78.6 79 83.95 86.97 87.16 84.6 84.7 85.1
15/05/2019 13:36:03 74.71 80.65 82.77 77.6 78.6 79 82.42 85.34 87.16 84.6 84.7 85.1
15/05/2019 13:36:04 76.21 77.92 82.77 77.6 78.6 79 81.84 83.64 87.16 84.6 84.7 85.1
15/05/2019 13:36:05 71.28 76.81 82.77 77.6 78.6 79 80.41 82.57 87.16 84.6 84.7 85.1
15/05/2019 13:36:06 66.51 74.04 82.77 77.6 78.6 79 80.49 81.34 87.16 84.6 84.7 85.1
15/05/2019 13:36:07 74.3 73.94 82.77 77.6 78.6 79 82.92 82.73 87.16 84.6 84.7 85.1
15/05/2019 13:36:08 81.34 80.19 82.77 77.6 78.6 79 86.2 85.4 87.16 84.6 84.7 85.1
15/05/2019 13:36:09 81.54 81.16 82.77 77.7 78.6 79 86.34 86.16 87.16 84.6 84.7 85.1
15/05/2019 13:36:10 77.7 81.06 82.77 77.7 78.6 79 84.16 85.89 87.16 84.6 84.7 85.1
15/05/2019 13:36:11 81.94 81.6 82.77 77.7 78.6 79 86.81 86.22 87.16 84.7 84.7 85.1
15/05/2019 13:36:12 83.84 83.64 83.64 77.8 78.6 79 87.41 87.51 87.51 84.7 84.7 85.1
15/05/2019 13:36:13 79.56 83.35 83.64 77.8 78.6 79 86.5 87.25 87.51 84.7 84.7 85.1
15/05/2019 13:36:14 79.5 81.41 83.64 77.7 78.6 79 84.73 86.89 87.51 84.7 84.7 85.1
15/05/2019 13:36:15 73.2 80.16 83.64 77.7 78.6 79 81.37 85.79 87.51 84.7 84.7 85.1
15/05/2019 13:36:16 76.91 77.2 83.64 77.7 78.6 79 82.26 83.28 87.51 84.7 84.7 85.1
15/05/2019 13:36:17 78.33 78.3 83.64 77.7 78.6 79 83.48 83.49 87.51 84.7 84.7 85.1
15/05/2019 13:36:18 78.86 78.87 83.64 77.7 78.6 79 84.93 84.65 87.51 84.7 84.7 85.1
15/05/2019 13:36:19 81.37 80.84 83.64 77.7 78.6 79 86.8 86.44 87.51 84.7 84.7 85.1
15/05/2019 13:36:20 79.6 80.7 83.64 77.7 78.6 79 86.13 86.44 87.51 84.7 84.8 85.1
15/05/2019 13:36:21 77.87 79.78 83.64 77.7 78.6 79 84.53 86 87.51 84.7 84.8 85.1
15/05/2019 13:36:22 79.61 79.45 83.64 77.7 78.6 79 85.42 85.7 87.51 84.7 84.8 85.1
15/05/2019 13:36:23 80.55 80.56 83.64 77.8 78.6 79 86.22 86.17 87.51 84.7 84.8 85.1
15/05/2019 13:36:24 81.48 81.28 83.64 77.8 78.6 79 86.56 86.46 87.51 84.7 84.8 85.1
15/05/2019 13:36:25 81.42 82.22 83.64 77.8 78.6 79 85.92 86.84 87.51 84.7 84.8 85.1
15/05/2019 13:36:26 77.2 80.9 83.64 77.8 78.6 79 84.34 85.9 87.51 84.7 84.8 85.1
15/05/2019 13:36:27 74.98 78.85 83.64 77.8 78.6 79 81.95 84.9 87.51 84.7 84.8 85.1
15/05/2019 13:36:28 75.96 77.19 83.64 77.8 78.6 79 86.73 86.25 87.51 84.7 84.8 85.1
15/05/2019 13:36:29 76.8 77.33 83.64 77.8 78.7 79 83.32 86.19 87.51 84.7 84.8 85.1
15/05/2019 13:36:30 75.4 76.3 83.64 77.7 78.6 79 83.7 84.57 87.51 84.7 84.8 85.1
15/05/2019 13:36:31 78.87 78.15 83.64 77.7 78.7 79 84.26 84.51 87.51 84.7 84.8 85
15/05/2019 13:36:32 77.06 78.4 83.64 77.7 78.7 79 83.32 84.24 87.51 84.7 84.8 85
15/05/2019 13:36:33 76.68 77.22 83.64 77.7 78.7 79 84.19 84.06 87.51 84.7 84.8 85
15/05/2019 13:36:34 76.42 77.31 83.64 77.7 78.7 79 82.63 84.01 87.51 84.6 84.8 85
15/05/2019 13:36:35 73.65 76.68 83.64 77.7 78.7 79 83.49 83.49 87.51 84.6 84.8 85
15/05/2019 13:36:36 78.87 78.35 83.64 77.7 78.7 79 84.41 84.23 87.51 84.6 84.8 85
15/05/2019 13:36:37 77.13 78.98 83.64 77.7 78.7 79 84.28 84.69 87.51 84.6 84.8 85
15/05/2019 13:36:38 77.59 77.92 83.64 77.7 78.7 79 84.47 84.48 87.51 84.5 84.8 85
15/05/2019 13:36:39 80.26 79.92 83.64 77.7 78.7 79 85.44 85.31 87.51 84.3 84.8 85
15/05/2019 13:36:40 75.25 80.2 83.64 77.7 78.7 79 82.27 85.42 87.51 84.3 84.8 85
15/05/2019 13:36:41 78.84 78.42 83.64 77.7 78.7 79 83.68 83.71 87.51 84.3 84.8 85
15/05/2019 13:36:42 77.85 78.61 83.35 77.7 78.7 79 83.37 83.86 87.25 84.3 84.8 85
15/05/2019 13:36:43 78.21 78.56 82.22 77.7 78.7 79 83.59 83.79 86.89 84.3 84.8 85
15/05/2019 13:36:44 79.04 79.08 82.22 77.7 78.7 79 83.84 84.12 86.84 84.3 84.8 85
15/05/2019 13:36:45 74.95 78.83 82.22 77.7 78.7 79 81.49 83.75 86.84 84.3 84.8 85
15/05/2019 13:36:46 70.35 76.55 82.22 77.7 78.7 79 80.22 82.43 86.84 84.3 84.8 85
15/05/2019 13:36:47 79.72 78.77 82.22 77.7 78.7 79 85.26 84.49 86.84 84.3 84.8 85
15/05/2019 13:36:48 72.83 78.04 82.22 77.7 78.7 79 84.16 84.41 86.84 84.3 84.8 85
15/05/2019 13:36:49 72.74 75.84 82.22 77.7 78.7 79 82.03 84.02 86.84 84.3 84.8 85
15/05/2019 13:36:50 74.85 74.73 82.22 77.7 78.7 79 81.76 82.72 86.84 84.3 84.8 85
15/05/2019 13:36:51 75.1 75.39 82.22 77.6 78.7 79 80.75 82.07 86.84 84.3 84.8 85
15/05/2019 13:36:52 78.48 77.52 82.22 77.6 78.7 79 82.34 82.2 86.84 84.2 84.8 85
15/05/2019 13:36:53 74.81 77.4 82.22 77.6 78.7 79 80.08 81.89 86.84 84.2 84.8 85
15/05/2019 13:36:54 75.43 75.99 82.22 77.6 78.7 79 80.53 80.94 86.84 84.2 84.8 85
15/05/2019 13:36:55 74.18 75.88 80.9 77.6 78.7 79 79.47 80.76 86.25 84.2 84.8 85
15/05/2019 13:36:56 71.73 74.94 80.2 77.5 78.7 79 79.83 80.22 86.25 84.2 84.8 85
15/05/2019 13:36:57 70.67 72.9 80.2 77.5 78.7 79 79.16 79.94 86.25 84.2 84.8 85
15/05/2019 13:36:58 68.42 71.5 80.2 77.5 78.7 79 78.97 79.4 86.19 84.2 84.8 85
15/05/2019 13:36:59 69.04 70.15 80.2 77.5 78.6 79 78.33 79.23 85.42 84.2 84.8 85
15/05/2019 13:37:00 65.55 69.37 80.2 77.5 78.6 79 77.54 78.63 85.42 84.2 84.8 85
15/05/2019 13:37:01 65.73 67.41 80.2 77.5 78.6 79 77.71 78.31 85.42 84.2 84.8 85
15/05/2019 13:37:02 64.67 66.31 80.2 77.5 78.6 79 76.58 77.79 85.42 84.2 84.8 85
15/05/2019 13:37:03 74.42 73.16 80.2 77.5 78.6 79 79.46 79.21 85.42 84.1 84.8 85
15/05/2019 13:37:04 63.94 72.2 80.2 77.5 78.6 79 77.24 78.88 85.42 84.1 84.8 85
15/05/2019 13:37:05 71.87 71.5 80.2 77.4 78.6 79 78.97 78.66 85.42 84.1 84.8 85
15/05/2019 13:37:06 64.35 70.96 80.2 77.4 78.6 79 77.95 78.57 85.42 84.1 84.8 85
15/05/2019 13:37:07 62.88 67.92 80.2 77.4 78.6 79 76.11 78.14 85.42 84.1 84.7 85
15/05/2019 13:37:08 65.64 66 80.2 77.4 78.6 79 75.5 76.95 85.42 84.1 84.7 85
15/05/2019 13:37:09 63.18 65.81 80.2 77.4 78.6 79 75.18 76.14 85.42 83.9 84.7 85
15/05/2019 13:37:10 62.88 64.38 79.08 77.3 78.6 79 75.57 75.8 84.49 83.9 84.7 85
15/05/2019 13:37:11 69.06 67.6 79.08 77.3 78.6 79 76.38 76.14 84.49 83.9 84.7 85
15/05/2019 13:37:12 70.64 69.9 79.08 77.3 78.6 79 78.56 77.99 84.49 83.9 84.7 85
15/05/2019 13:37:13 70.98 70.68 79.08 77.3 78.6 79 80.31 79.66 84.49 83.9 84.7 85
15/05/2019 13:37:14 73.34 72.73 78.83 77.3 78.6 79 81.04 80.65 84.49 83.9 84.7 85
15/05/2019 13:37:15 73.37 73.44 78.77 77.3 78.6 79 81.14 81.21 84.49 83.9 84.7 85
15/05/2019 13:37:16 70 72.96 78.77 77.3 78.6 79 78.59 80.88 84.49 83.8 84.7 85
15/05/2019 13:37:17 64.74 71.14 78.04 77.3 78.6 79 76.79 79.65 84.41 83.8 84.7 85
15/05/2019 13:37:18 68.29 68.61 77.52 77.3 78.6 79 77.74 78.3 84.02 83.8 84.7 85
15/05/2019 13:37:19 71.71 71.02 77.52 77.3 78.6 79 79.35 78.94 82.72 83.8 84.6 85
15/05/2019 13:37:20 75.8 74.98 77.52 77.3 78.6 79 82.79 81.91 82.2 83.8 84.6 85
15/05/2019 13:37:21 74.23 75.06 77.52 77.3 78.5 79 81.61 82.59 82.59 83.8 84.6 85
15/05/2019 13:37:22 72.86 73.84 77.4 77.2 78.5 79 80.6 82.29 82.59 83.8 84.6 85
15/05/2019 13:37:23 72.18 73.43 75.99 77.2 78.5 79 79.31 80.75 82.59 83.8 84.6 85
15/05/2019 13:37:24 73.86 73.68 75.88 77.2 78.5 79 80.05 80.3 82.59 83.8 84.6 85
15/05/2019 13:37:25 72.66 73.65 75.06 77.2 78.5 79 79.98 80.45 82.59 83.8 84.6 85
15/05/2019 13:37:26 74.97 74.85 75.06 77.2 78.5 79 80.65 80.56 82.59 83.7 84.6 85
15/05/2019 13:37:27 72.12 73.95 75.06 77.2 78.5 79 80.12 80.48 82.59 83.7 84.6 85
15/05/2019 13:37:28 74.67 74.33 75.06 77.2 78.5 79 81.08 80.87 82.59 83.7 84.6 85
15/05/2019 13:37:29 71.57 74.14 75.06 77.2 78.5 79 78.66 80.61 82.59 83.7 84.6 85
15/05/2019 13:37:30 76.36 76.18 76.18 77.2 78.5 79 80.26 80.7 82.59 83.7 84.6 85
15/05/2019 13:37:31 73.63 74.72 76.18 77.2 78.5 79 80.25 80.23 82.59 83.7 84.6 85
15/05/2019 13:37:32 73.57 74.27 76.18 77.2 78.5 79 78.88 80.23 82.59 83.6 84.6 85
15/05/2019 13:37:33 73.42 74.49 76.18 77.2 78.5 79 78.88 79.67 82.59 83.6 84.5 85
15/05/2019 13:37:34 76.58 75.7 76.18 77.2 78.5 79 80.08 79.81 82.59 83.6 84.5 85
15/05/2019 13:37:35 75.81 76.08 76.18 77.2 78.5 79 81.95 81.49 82.59 83.5 84.5 85
15/05/2019 13:37:36 79.02 78.28 78.28 77.2 78.5 79 82.91 82.57 82.59 83.5 84.5 85
15/05/2019 13:37:37 78.59 78.77 78.77 77.2 78.5 79 82.01 82.41 82.59 83.5 84.5 85
15/05/2019 13:37:38 75.35 79.08 79.08 77.2 78.5 79 79.96 82.65 82.65 83.5 84.5 85
15/05/2019 13:37:39 78.87 78.54 79.08 77.2 78.5 79 82.68 82.32 82.65 83.5 84.5 85
15/05/2019 13:37:40 73.73 78.27 79.08 77.2 78.5 79 82.15 82.33 82.65 83.5 84.5 85
15/05/2019 13:37:41 71.69 76.14 79.08 77.1 78.5 79 80.13 82.3 82.65 83.4 84.5 85
15/05/2019 13:37:42 75.14 74.87 79.08 77.1 78.5 79 81.96 81.68 82.65 83.4 84.5 85
15/05/2019 13:37:43 76.26 75.98 79.08 77.1 78.5 79 82.51 82.33 82.65 83.4 84.5 85
15/05/2019 13:37:44 75.96 76.26 79.08 77.1 78.5 79 82.1 82.57 82.65 83.4 84.5 85
15/05/2019 13:37:45 74.62 75.72 79.08 77.1 78.5 79 80.45 82.02 82.65 83.4 84.5 85
15/05/2019 13:37:46 78.51 78.07 79.08 77.1 78.4 79 82.8 82.61 82.65 83.4 84.5 85
15/05/2019 13:37:47 80.17 79.9 79.9 77.1 78.5 79 84.03 83.86 83.86 83.4 84.5 85
15/05/2019 13:37:48 73.66 79.24 79.9 77.1 78.4 79 80.3 83.46 83.86 83.4 84.5 85
15/05/2019 13:37:49 76.21 77.15 79.9 77.1 78.4 79 82.16 82.36 83.86 83.4 84.5 85
15/05/2019 13:37:50 77.38 77.14 79.9 77 78.4 79 83.95 83.58 83.86 83.3 84.5 85
15/05/2019 13:37:51 77.32 77.51 79.9 77 78.4 79 83.56 83.84 83.86 83.3 84.5 85
15/05/2019 13:37:52 79.26 79.33 79.9 77 78.4 79 84.31 84.18 84.18 83.3 84.5 85
15/05/2019 13:37:53 76.13 78.24 79.9 77 78.4 79 84.38 84.36 84.36 83.3 84.5 85
15/05/2019 13:37:54 78.19 78.15 79.9 77 78.4 79 86.85 86.21 86.21 83.4 84.5 85
15/05/2019 13:37:55 77.87 78.04 79.9 77 78.4 79 86.98 86.8 86.8 83.4 84.5 85
15/05/2019 13:37:56 81.43 80.62 80.62 77 78.4 79 86.82 86.87 86.87 83.4 84.5 85
15/05/2019 13:37:57 79.13 80.58 80.62 77 78.4 79 85.95 86.87 86.87 83.4 84.5 85
15/05/2019 13:37:58 80.19 80.59 80.62 77 78.4 79 87.1 87.2 87.2 83.4 84.5 85
15/05/2019 13:37:59 81.68 81.56 81.56 77.1 78.5 79 86.42 86.81 87.2 83.4 84.5 85
15/05/2019 13:38:00 82.35 83.42 83.42 77.1 78.5 79 86.74 87.57 87.57 83.4 84.5 85
15/05/2019 13:38:01 80.62 81.89 83.42 77.1 78.5 79 86.58 86.91 87.57 83.4 84.5 85
15/05/2019 13:38:02 78.45 80.79 83.42 77.1 78.5 79 85.16 86.47 87.57 83.4 84.5 85
15/05/2019 13:38:03 82.77 82.12 83.42 77.1 78.5 79 86.71 86.55 87.57 83.5 84.5 85
15/05/2019 13:38:04 80.77 82.13 83.42 77.1 78.5 79 84.96 86.52 87.57 83.5 84.5 85
15/05/2019 13:38:05 80.22 81.92 83.42 77.1 78.5 79 86.03 86.06 87.57 83.5 84.5 85
15/05/2019 13:38:06 79.81 80.53 83.42 77.1 78.5 79 85.82 86.12 87.57 83.5 84.5 85
15/05/2019 13:38:07 80.75 80.6 83.42 77.1 78.5 79 85.29 85.78 87.57 83.5 84.5 85
15/05/2019 13:38:08 79.96 80.67 83.42 77.2 78.5 79 85.65 85.91 87.57 83.5 84.5 85
15/05/2019 13:38:09 81.36 81.68 83.42 77.2 78.5 79 85.47 86.22 87.57 83.5 84.5 85
15/05/2019 13:38:10 79.38 81.23 83.42 77.2 78.5 79 85.44 85.6 87.57 83.5 84.5 85
15/05/2019 13:38:11 81.86 81.5 83.42 77.2 78.5 79 86.71 86.46 87.57 83.5 84.5 85
15/05/2019 13:38:12 80.66 81.12 83.42 77.2 78.5 79 85.59 86.07 87.57 83.5 84.5 85
15/05/2019 13:38:13 79.46 80.69 83.42 77.2 78.5 79 86.13 86.03 87.57 83.5 84.5 85
15/05/2019 13:38:14 80.54 80.49 83.42 77.2 78.5 79 86.15 86.38 87.57 83.5 84.5 85
15/05/2019 13:38:15 83.06 82.47 83.42 77.2 78.5 79 85.83 86.28 87.57 83.5 84.5 85
15/05/2019 13:38:16 79.03 82.09 83.42 77.3 78.5 79 83.43 85.74 87.57 83.5 84.5 85
15/05/2019 13:38:17 80.41 81.5 83.42 77.3 78.5 79 84.04 85.04 87.57 83.5 84.5 85
15/05/2019 13:38:18 81.08 81.42 83.42 77.3 78.5 79 85.19 85.23 87.57 83.5 84.5 85
15/05/2019 13:38:19 81.61 81.93 83.42 77.3 78.5 79 84.92 85.43 87.57 83.5 84.5 85
15/05/2019 13:38:20 82.56 83.02 83.42 77.4 78.6 79 86.14 86.24 87.57 83.6 84.5 85
15/05/2019 13:38:21 78.85 82.05 83.42 77.4 78.6 79 83.66 85.67 87.57 83.6 84.5 85
15/05/2019 13:38:22 79.03 80.36 83.42 77.3 78.6 79 84.03 84.52 87.57 83.5 84.5 85
15/05/2019 13:38:23 81.59 81.31 83.42 77.4 78.6 79 84.93 85.01 87.57 83.6 84.5 85
15/05/2019 13:38:24 80 80.56 83.42 77.4 78.6 79 83.86 84.48 87.57 83.6 84.5 85
15/05/2019 13:38:25 80.46 80.82 83.42 77.4 78.6 79 84.54 84.58 87.57 83.5 84.5 85
15/05/2019 13:38:26 82.1 81.78 83.42 77.4 78.6 79 85.59 85.27 87.57 83.5 84.5 85
15/05/2019 13:38:27 82.55 82.4 83.42 77.4 78.6 79 86.36 86.1 87.57 83.6 84.5 85
15/05/2019 13:38:28 79.32 82.35 83.42 77.4 78.6 79 84.92 86.18 87.57 83.6 84.5 85
15/05/2019 13:38:29 79.5 80.85 83.42 77.4 78.6 79 85.35 85.72 87.57 83.6 84.5 85
15/05/2019 13:38:30 79.18 80.39 83.02 77.5 78.6 79 84.25 85.65 86.91 83.6 84.5 85
15/05/2019 13:38:31 79.15 79.59 83.02 77.5 78.6 79 85.43 85.32 86.55 83.6 84.5 85
15/05/2019 13:38:32 81.86 81.33 83.02 77.5 78.6 79 85.39 85.44 86.55 83.6 84.5 85
15/05/2019 13:38:33 81.02 81.8 83.02 77.5 78.6 79 84.98 85.69 86.52 83.6 84.5 85
15/05/2019 13:38:34 82.49 82.07 83.02 77.5 78.6 79 86.03 85.78 86.46 83.6 84.5 85
15/05/2019 13:38:35 76.94 81.87 83.02 77.5 78.6 79 82.93 85.66 86.46 83.6 84.5 85
15/05/2019 13:38:36 79.63 80.36 83.02 77.5 78.6 79 84.63 84.79 86.46 83.6 84.5 85
15/05/2019 13:38:37 79.52 79.62 83.02 77.5 78.6 79 84.6 84.57 86.46 83.6 84.5 85
15/05/2019 13:38:38 80.12 80.61 83.02 77.5 78.6 79 84.48 84.94 86.46 83.6 84.5 85
15/05/2019 13:38:39 79.1 80.71 83.02 77.6 78.6 79 84.34 84.97 86.46 83.5 84.5 85
15/05/2019 13:38:40 75.9 79.08 83.02 77.5 78.6 79 83.66 84.28 86.46 83.5 84.5 85
15/05/2019 13:38:41 74.67 77.64 83.02 77.5 78.6 79 83.58 84.08 86.38 83.5 84.5 85
15/05/2019 13:38:42 77.79 77.32 83.02 77.5 78.6 79 84.26 84.34 86.38 83.4 84.5 85
15/05/2019 13:38:43 75.06 77.24 83.02 77.5 78.6 79 83.43 84.1 86.38 83.3 84.5 85
15/05/2019 13:38:44 74.58 75.93 83.02 77.5 78.6 79 81.75 83.81 86.28 83.3 84.5 85
15/05/2019 13:38:45 76.44 76.2 83.02 77.6 78.5 79 82.66 82.82 86.24 83.3 84.5 85
15/05/2019 13:38:46 76.49 76.56 83.02 77.6 78.5 79 83.29 83.1 86.24 83.3 84.5 85
15/05/2019 13:38:47 75.61 76.21 83.02 77.6 78.5 79 82.47 83.11 86.24 83.3 84.5 85
15/05/2019 13:38:48 75.14 76.09 83.02 77.6 78.5 79 81.51 82.76 86.24 83.3 84.5 85
15/05/2019 13:38:49 79.37 78.74 83.02 77.6 78.5 79 83.43 83.34 86.24 83.3 84.5 85
15/05/2019 13:38:50 78.09 79.44 82.4 77.6 78.5 79 83.36 83.9 86.18 83.4 84.5 85
15/05/2019 13:38:51 77.69 78.18 82.4 77.6 78.5 79 82.18 82.89 86.18 83.4 84.5 85
15/05/2019 13:38:52 74.86 77.73 82.4 77.6 78.5 79 81.17 82.6 86.18 83.4 84.5 85
15/05/2019 13:38:53 76.24 77 82.4 77.6 78.5 79 82.16 82.13 86.18 83.4 84.5 85
15/05/2019 13:38:54 80.02 79.38 82.4 77.6 78.5 79 83.61 83.38 86.18 83.4 84.5 85
15/05/2019 13:38:55 77.26 79.2 82.4 77.6 78.5 79 82.96 83.26 86.18 83.4 84.5 85
15/05/2019 13:38:56 77.33 78.42 82.4 77.7 78.5 79 82.76 83.5 86.18 83.4 84.5 85
15/05/2019 13:38:57 78.27 78.26 82.35 77.7 78.5 79 83.6 83.38 86.18 83.4 84.5 85
15/05/2019 13:38:58 80.09 79.82 82.07 77.7 78.5 79 84.81 84.57 85.78 83.4 84.5 85
15/05/2019 13:38:59 81.38 81.43 82.07 77.7 78.5 79 85.55 85.56 85.78 83.4 84.5 85
15/05/2019 13:39:00 78.97 80.45 82.07 77.7 78.5 79 84.26 85.03 85.78 83.5 84.5 85
15/05/2019 13:39:01 79.18 79.79 82.07 77.8 78.5 79 84.26 84.63 85.78 83.5 84.5 85
15/05/2019 13:39:02 83.46 82.96 82.96 77.8 78.5 79 86.19 86.1 86.1 83.5 84.5 85
15/05/2019 13:39:03 81.09 82.14 82.96 77.8 78.6 79 85.3 85.5 86.1 83.5 84.5 85
15/05/2019 13:39:04 78.61 81.81 82.96 77.9 78.5 79 83.88 85.5 86.1 83.5 84.5 85
15/05/2019 13:39:05 81.28 81.17 82.96 77.9 78.6 79 85.09 85.08 86.1 83.5 84.5 85
15/05/2019 13:39:06 81.55 81.79 82.96 77.9 78.6 79 85.57 85.52 86.1 83.5 84.5 85
15/05/2019 13:39:07 82.09 82.62 82.96 77.9 78.6 79 87.95 87.18 87.18 83.6 84.5 85
15/05/2019 13:39:08 76.77 81.53 82.96 78 78.6 79 84.59 87.04 87.18 83.6 84.5 85
15/05/2019 13:39:09 79.62 79.89 82.96 78 78.6 79 84.54 85.5 87.18 83.6 84.5 85
15/05/2019 13:39:10 83.5 82.95 82.96 78 78.6 79 86.62 86.48 87.18 83.6 84.5 85
15/05/2019 13:39:11 81.97 82.29 82.96 78.1 78.6 79 85.47 85.84 87.18 83.6 84.5 85
15/05/2019 13:39:12 83.03 83.55 83.55 78.1 78.6 79 86.36 86.67 87.18 83.6 84.5 85
15/05/2019 13:39:13 81.48 83.11 83.55 78.1 78.6 79 85.63 86.5 87.18 83.6 84.5 85
15/05/2019 13:39:14 81.82 82.49 83.55 78.1 78.6 79 85.98 86.28 87.18 83.6 84.5 85
15/05/2019 13:39:15 79.64 81.72 83.55 78.2 78.6 79 84.5 85.8 87.18 83.6 84.5 85
15/05/2019 13:39:16 78.77 80.44 83.55 78.2 78.6 79 84.17 85.04 87.18 83.6 84.5 85
15/05/2019 13:39:17 82.09 81.35 83.55 78.2 78.6 79 85.66 85.42 87.18 83.7 84.5 85
15/05/2019 13:39:18 80.44 81.67 83.55 78.2 78.6 79 83.8 85.32 87.18 83.7 84.5 85
15/05/2019 13:39:19 80.27 80.98 83.55 78.2 78.6 79 85.5 85.68 87.18 83.7 84.5 85
15/05/2019 13:39:20 78.63 80.38 83.55 78.2 78.6 79 83.83 85.04 87.18 83.7 84.5 85
15/05/2019 13:39:21 82.56 81.8 83.55 78.3 78.6 79 85.6 85.34 87.18 83.7 84.5 85
15/05/2019 13:39:22 82.51 82.56 83.55 78.3 78.6 79 86.24 86.17 87.18 83.7 84.5 85
15/05/2019 13:39:23 79.14 82.47 83.55 78.3 78.7 79 85.92 86.37 87.18 83.7 84.5 85
15/05/2019 13:39:24 76.87 80.47 83.55 78.3 78.7 79 83.51 85.83 87.18 83.7 84.5 85
15/05/2019 13:39:25 81.04 80.65 83.55 78.3 78.7 79 85.31 85.26 87.18 83.8 84.5 85
15/05/2019 13:39:26 80.17 81.38 83.55 78.4 78.7 79 84.66 85.4 87.18 83.8 84.5 85
15/05/2019 13:39:27 82.49 81.84 83.55 78.4 78.7 79 85.74 85.6 87.18 83.8 84.5 85
15/05/2019 13:39:28 84.03 83.69 83.69 78.4 78.7 79 87.36 86.84 87.18 83.8 84.5 85
15/05/2019 13:39:29 82.9 83.43 83.69 78.5 78.7 79.1 86.99 87.1 87.18 83.8 84.6 85
15/05/2019 13:39:30 80.07 83.27 83.69 78.5 78.7 79.1 85.22 87.04 87.18 83.8 84.6 85
15/05/2019 13:39:31 78.16 81.57 83.69 78.5 78.7 79.1 84.69 85.99 87.18 83.8 84.6 85
15/05/2019 13:39:32 79.16 79.82 83.69 78.5 78.7 79.1 85.96 85.92 87.18 83.9 84.6 85
15/05/2019 13:39:33 77.64 79.42 83.69 78.5 78.7 79.1 84.71 85.6 87.18 83.9 84.6 85
15/05/2019 13:39:34 79.26 79.13 83.69 78.5 78.7 79.1 85.23 85.31 87.18 83.9 84.6 85
15/05/2019 13:39:35 79.85 80.12 83.69 78.5 78.7 79.1 84.03 85.24 87.18 83.9 84.6 85
15/05/2019 13:39:36 80.47 80.25 83.69 78.5 78.7 79.1 84.98 84.89 87.18 83.9 84.6 85
15/05/2019 13:39:37 78.94 80.23 83.69 78.5 78.7 79.1 83.62 84.95 87.1 83.9 84.6 85
15/05/2019 13:39:38 75.73 79.51 83.69 78.5 78.8 79.1 82.63 84.12 87.1 83.9 84.6 85
15/05/2019 13:39:39 78.74 78.81 83.69 78.5 78.8 79.1 84.46 84.29 87.1 83.9 84.6 85
15/05/2019 13:39:40 78.93 79.15 83.69 78.5 78.8 79.1 85.4 85.02 87.1 83.9 84.6 85
15/05/2019 13:39:41 78.01 78.83 83.69 78.5 78.8 79.1 84.14 85.1 87.1 83.9 84.6 85
15/05/2019 13:39:42 79.5 79.36 83.69 78.5 78.8 79.1 85.4 85.1 87.1 83.9 84.6 85
15/05/2019 13:39:43 78.06 79.55 83.69 78.5 78.8 79.1 85.96 86.17 87.1 83.9 84.6 85
15/05/2019 13:39:44 77.84 78.33 83.69 78.5 78.8 79.1 86.7 86.44 87.1 83.9 84.6 85
15/05/2019 13:39:45 77.43 78.23 83.69 78.5 78.8 79.1 85.05 86.62 87.1 83.9 84.6 85
15/05/2019 13:39:46 77.73 78.12 83.69 78.5 78.8 79.1 84.26 85.44 87.1 83.9 84.6 85
15/05/2019 13:39:47 77.91 78.25 83.69 78.5 78.8 79.1 82.71 84.93 87.1 84 84.6 85
15/05/2019 13:39:48 81.46 81.19 83.69 78.5 78.8 79.1 84.58 84.72 87.1 84 84.6 85
15/05/2019 13:39:49 77.37 79.83 83.69 78.5 78.8 79.1 82.69 84.19 87.1 84 84.6 85
15/05/2019 13:39:50 83.01 81.91 83.69 78.6 78.8 79.1 86.09 85.28 87.1 84 84.6 85
15/05/2019 13:39:51 78.67 81.85 83.69 78.6 78.8 79.1 82.92 85.27 87.1 84 84.6 85
15/05/2019 13:39:52 80.76 81.21 83.69 78.6 78.8 79.1 83.74 84.25 87.1 84 84.6 85
15/05/2019 13:39:53 72.8 80.77 83.69 78.6 78.8 79.1 79.27 83.92 87.1 84 84.6 85
15/05/2019 13:39:54 77.49 78.17 83.69 78.6 78.8 79.1 81.96 82.35 87.1 84 84.6 85
15/05/2019 13:39:55 70.88 77.9 83.69 78.5 78.8 79.1 77.25 81.94 87.1 83.9 84.6 85
15/05/2019 13:39:56 64.26 74.56 83.69 78.5 78.7 79.1 75.38 79.6 87.1 83.9 84.6 85
15/05/2019 13:39:57 63.53 70.92 83.69 78.5 78.7 79.1 74.31 77.37 87.1 83.9 84.6 85
15/05/2019 13:39:58 62.78 67.81 83.43 78.5 78.7 79.1 74.34 75.78 87.1 83.9 84.6 85
15/05/2019 13:39:59 62.83 65.41 83.27 78.5 78.7 79.1 73.36 74.84 87.04 83.9 84.6 85
15/05/2019 13:40:00 62.18 63.86 81.91 78.5 78.7 79.1 73.69 74.01 86.62 83.9 84.6 85
15/05/2019 13:40:01 63.36 63.27 81.91 78.5 78.7 79.1 74.76 74.56 86.62 83.9 84.6 85
15/05/2019 13:40:02 66.04 65.22 81.91 78.5 78.7 79.1 77.11 76.43 86.62 83.9 84.6 85
15/05/2019 13:40:03 65.74 65.57 81.91 78.5 78.7 79.1 75.81 76.22 86.62 83.9 84.6 85
15/05/2019 13:40:04 70.66 69.86 81.91 78.5 78.7 79.1 80.36 79.36 86.62 83.9 84.5 85
15/05/2019 13:40:05 74.73 73.59 81.91 78.5 78.7 79.1 81.17 80.46 86.62 83.9 84.5 85
15/05/2019 13:40:06 74.04 74.24 81.91 78.5 78.7 79.1 80.44 80.82 86.62 83.9 84.5 85
15/05/2019 13:40:07 69.92 73.66 81.91 78.5 78.7 79.1 79.47 80.24 86.62 83.9 84.5 85
15/05/2019 13:40:08 72.75 73.02 81.91 78.4 78.7 79 83.16 82.47 86.62 83.9 84.5 85
15/05/2019 13:40:09 74.11 73.74 81.91 78.4 78.7 79 81.62 82.49 86.62 83.9 84.5 85
15/05/2019 13:40:10 76.18 75.58 81.91 78.4 78.7 79 82.47 82.41 86.62 83.9 84.5 85
15/05/2019 13:40:11 75.96 76.07 81.91 78.4 78.7 79 81.97 82.45 86.62 83.9 84.5 85
15/05/2019 13:40:12 77.32 77.04 81.91 78.4 78.7 79 82.16 82.31 86.62 83.8 84.5 85
15/05/2019 13:40:13 75.75 77.05 81.91 78.4 78.7 79 82.25 82.37 86.62 83.8 84.5 85
15/05/2019 13:40:14 76.98 77.18 81.91 78.4 78.7 79 82.9 83.09 86.62 83.9 84.5 85
15/05/2019 13:40:15 77.79 78.06 81.91 78.4 78.7 79 85.1 84.81 85.44 83.9 84.5 85
15/05/2019 13:40:16 78.13 78.55 81.91 78.4 78.7 79 85.7 85.49 85.49 83.9 84.5 85
15/05/2019 13:40:17 76.64 78.46 81.91 78.4 78.7 79 84.33 85.4 85.49 83.9 84.5 85
15/05/2019 13:40:18 73.83 77.25 81.91 78.4 78.7 79 86.21 85.83 85.83 83.9 84.5 85
15/05/2019 13:40:19 75.57 76.56 81.91 78.4 78.7 79 86.9 86.53 86.53 83.9 84.5 85
15/05/2019 13:40:20 76.43 76.32 81.85 78.4 78.6 79 85.32 86.52 86.53 83.9 84.5 85
15/05/2019 13:40:21 78.58 78.65 81.21 78.4 78.6 79 84.54 85.99 86.53 83.9 84.5 85
15/05/2019 13:40:22 71.04 77.33 80.77 78.4 78.6 79 80.32 84.81 86.53 83.9 84.5 85
15/05/2019 13:40:23 75.89 75.75 78.65 78.4 78.6 79 83.55 83.45 86.53 83.9 84.5 85
15/05/2019 13:40:24 76.68 76.79 78.65 78.4 78.6 79 83.2 83.8 86.53 83.9 84.5 85
15/05/2019 13:40:25 71.35 75.92 78.65 78.4 78.6 79 81.46 83.02 86.53 83.9 84.5 85
15/05/2019 13:40:26 78.72 77.51 78.65 78.4 78.6 79 83.39 83.13 86.53 83.9 84.5 85
15/05/2019 13:40:27 72.63 77.6 78.65 78.4 78.6 79 81.36 83.26 86.53 83.9 84.5 85
15/05/2019 13:40:28 77.26 76.81 78.65 78.4 78.6 79 82.47 82.42 86.53 83.9 84.5 85
15/05/2019 13:40:29 73.16 77 78.65 78.4 78.6 79 80.04 82.56 86.53 83.9 84.5 85
15/05/2019 13:40:30 76.71 76.62 78.65 78.4 78.6 79 82.53 82.36 86.53 83.9 84.5 85
15/05/2019 13:40:31 71.06 76.51 78.65 78.4 78.6 79 79.83 82.32 86.53 83.9 84.5 85
15/05/2019 13:40:32 70.78 73.85 78.65 78.4 78.6 79 80.63 80.86 86.53 83.9 84.5 85
15/05/2019 13:40:33 70.96 72.22 78.65 78.4 78.6 79 81.27 81.29 86.53 83.9 84.5 85
15/05/2019 13:40:34 77.29 76.46 78.65 78.4 78.6 79 83.63 82.93 86.53 83.9 84.5 85
15/05/2019 13:40:35 79.68 78.82 78.82 78.4 78.6 79 84.87 84.31 86.53 83.9 84.5 85
15/05/2019 13:40:36 77.54 78.94 78.94 78.4 78.6 79 83.61 84.32 86.53 83.9 84.5 85
15/05/2019 13:40:37 76.8 78.07 78.94 78.4 78.6 79 83.09 83.85 86.53 83.9 84.5 84.9
15/05/2019 13:40:38 77.49 78.43 78.94 78.4 78.6 79 84.09 83.94 86.53 83.9 84.5 84.9
15/05/2019 13:40:39 77.5 77.61 78.94 78.4 78.6 79 85.41 85.01 86.53 83.9 84.5 84.9
15/05/2019 13:40:40 78.16 78.78 78.94 78.4 78.6 79 85.81 85.91 86.53 83.9 84.5 84.9
15/05/2019 13:40:41 73.87 77.49 78.94 78.4 78.6 79 83.26 85.28 86.53 83.9 84.5 84.9
15/05/2019 13:40:42 79.39 78.88 78.94 78.4 78.6 79 85.35 85.39 86.53 83.9 84.5 84.9
15/05/2019 13:40:43 78.2 78.95 78.95 78.4 78.5 79 85.52 85.36 86.53 83.9 84.5 84.9
15/05/2019 13:40:44 77.97 78.3 78.95 78.4 78.5 79 85.33 85.62 86.53 83.9 84.5 84.9
15/05/2019 13:40:45 77.91 78.34 78.95 78.4 78.5 79 83.07 85.25 86.53 83.9 84.5 84.9
15/05/2019 13:40:46 79.21 79.08 79.08 78.4 78.5 79 85.02 84.77 86.53 83.9 84.5 84.9
15/05/2019 13:40:47 82.5 81.55 81.55 78.4 78.5 79 85.99 85.66 86.53 83.9 84.5 84.9
15/05/2019 13:40:48 76.4 81.3 81.55 78.4 78.5 79 82.34 85.41 86.53 83.9 84.5 84.9
15/05/2019 13:40:49 79.42 79.88 81.55 78.4 78.5 79 84.74 84.68 86.52 83.9 84.5 84.9
15/05/2019 13:40:50 75.51 79.1 81.55 78.4 78.5 79 82.59 84.28 85.99 83.9 84.5 84.9
15/05/2019 13:40:51 75.32 77.43 81.55 78.4 78.5 79 81.78 83.18 85.91 83.9 84.5 84.9
15/05/2019 13:40:52 78.55 77.78 81.55 78.4 78.5 79 85.34 84.52 85.91 83.9 84.5 84.9
15/05/2019 13:40:53 80.46 79.59 81.55 78.4 78.5 79 87.56 86.75 86.75 83.9 84.5 84.9
15/05/2019 13:40:54 81.28 80.85 81.55 78.4 78.5 79 85.11 86.54 86.75 83.9 84.5 84.9
15/05/2019 13:40:55 79.81 81.42 81.55 78.4 78.5 79 84.44 85.92 86.75 83.9 84.5 84.9
15/05/2019 13:40:56 79.12 80.26 81.55 78.4 78.5 79 84.23 84.94 86.75 83.9 84.5 84.9
15/05/2019 13:40:57 78.95 79.74 81.55 78.4 78.5 79 83.4 84.51 86.75 83.9 84.5 84.9
15/05/2019 13:40:58 78.44 79.32 81.55 78.4 78.5 79 83.53 83.93 86.75 83.9 84.5 84.9
15/05/2019 13:40:59 78.22 78.71 81.55 78.4 78.5 79 83.33 83.67 86.75 83.9 84.5 84.9
15/05/2019 13:41:00 77 79.18 81.55 78.4 78.5 79 82.99 83.91 86.75 83.9 84.5 84.9
15/05/2019 13:41:01 79 78.69 81.55 78.4 78.5 79 83.72 83.69 86.75 83.9 84.5 84.9
15/05/2019 13:41:02 77.81 78.89 81.55 78.4 78.5 79 83.37 83.78 86.75 83.9 84.5 84.9
15/05/2019 13:41:03 77.09 77.74 81.55 78.4 78.5 79 83.33 83.66 86.75 83.9 84.5 84.9
15/05/2019 13:41:04 75.1 77.46 81.55 78.4 78.5 79 82.41 83.28 86.75 83.9 84.5 84.9
15/05/2019 13:41:05 74.64 75.88 81.55 78.4 78.5 79 81.79 82.71 86.75 83.9 84.5 84.9
15/05/2019 13:41:06 78.13 77.42 81.55 78.4 78.5 79 83.89 83.56 86.75 83.9 84.4 84.9
15/05/2019 13:41:07 76.05 77.79 81.55 78.4 78.5 79 83.46 84.21 86.75 83.9 84.4 84.9
15/05/2019 13:41:08 78.44 78.39 81.55 78.4 78.5 79 83.91 83.95 86.75 83.9 84.4 84.9
15/05/2019 13:41:09 79.18 80.07 81.55 78.4 78.5 79 83.56 84.5 86.75 83.9 84.4 84.9
15/05/2019 13:41:10 75.85 78.34 81.55 78.4 78.4 79 83.25 83.56 86.75 83.9 84.4 84.9
15/05/2019 13:41:11 79.29 78.98 81.55 78.4 78.4 79 84.75 84.54 86.75 83.8 84.4 84.9
15/05/2019 13:41:12 81.94 81.1 81.55 78.3 78.4 79 86.63 85.93 86.75 83.8 84.4 84.9
15/05/2019 13:41:13 81.18 81.87 81.87 78.3 78.4 79 86.72 86.65 86.75 83.8 84.4 84.9
15/05/2019 13:41:14 82.07 81.91 81.91 78.4 78.4 79 85.59 86.48 86.75 83.8 84.4 84.9
15/05/2019 13:41:15 82.35 83.2 83.2 78.4 78.4 79 86.2 86.86 86.86 83.9 84.4 84.9
15/05/2019 13:41:16 78.03 81.6 83.2 78.4 78.4 79 84.15 85.78 86.86 83.9 84.4 84.9
15/05/2019 13:41:17 81.44 81.25 83.2 78.4 78.4 79 85.74 85.69 86.86 83.9 84.4 84.9
15/05/2019 13:41:18 79.31 80.93 83.2 78.4 78.4 79 84.92 85.5 86.86 83.9 84.4 84.9
15/05/2019 13:41:19 73.9 79.91 83.2 78.4 78.4 79 82.52 85.2 86.86 83.9 84.4 84.9
15/05/2019 13:41:20 78.52 78.49 83.2 78.4 78.4 79 84.35 84.3 86.86 83.8 84.4 84.9
15/05/2019 13:41:21 78.66 78.77 83.2 78.4 78.4 79 84.56 84.54 86.86 83.8 84.4 84.9
15/05/2019 13:41:22 77.66 78.63 83.2 78.4 78.4 79 84.5 84.64 86.86 83.8 84.4 84.9
15/05/2019 13:41:23 78.69 79.05 83.2 78.4 78.4 79 84.71 85.06 86.86 83.8 84.4 84.9
15/05/2019 13:41:24 75.36 78.36 83.2 78.3 78.4 79 82.35 84.54 86.86 83.8 84.4 84.9
15/05/2019 13:41:25 78.02 77.87 83.2 78.3 78.4 79 83.92 83.94 86.86 83.8 84.4 84.9
15/05/2019 13:41:26 75.04 77.56 83.2 78.3 78.4 79 82.86 83.86 86.86 83.8 84.4 84.9
15/05/2019 13:41:27 79.47 79.07 83.2 78.3 78.4 79 85.38 84.96 86.86 83.8 84.4 84.9
15/05/2019 13:41:28 82.25 81.92 83.2 78.4 78.4 79 86.06 86.24 86.86 83.8 84.4 84.9
15/05/2019 13:41:29 76.19 80.48 83.2 78.4 78.3 79 83.01 85.17 86.86 83.8 84.3 84.9
15/05/2019 13:41:30 77.28 78.35 83.2 78.4 78.3 79 83.72 84.13 86.86 83.8 84.3 84.9
15/05/2019 13:41:31 79.57 79.19 83.2 78.4 78.3 79 85.67 85.2 86.86 83.8 84.3 84.9
15/05/2019 13:41:32 78.03 78.83 83.2 78.4 78.3 79 86.14 85.98 86.86 83.8 84.3 84.9
15/05/2019 13:41:33 78.95 79.14 83.2 78.4 78.3 79 84.93 85.78 86.86 83.8 84.3 84.9
15/05/2019 13:41:34 77.93 78.52 83.2 78.4 78.3 79 89.09 88.5 88.5 83.9 84.4 84.9
15/05/2019 13:41:35 79.68 79.59 83.2 78.4 78.3 79 88.86 88.75 88.75 83.9 84.4 84.9
15/05/2019 13:41:36 76.12 79.11 83.2 78.4 78.3 79 91.35 90.77 90.77 84 84.4 84.9
15/05/2019 13:41:37 77.35 77.64 83.2 78.4 78.3 79 91.78 91.55 91.55 84 84.4 84.9
15/05/2019 13:41:38 79.6 79.02 83.2 78.4 78.3 79 90.62 91.43 91.55 84.1 84.4 84.9
15/05/2019 13:41:39 77.36 79.12 83.2 78.4 78.3 79 90.46 90.98 91.55 84.1 84.4 84.9
15/05/2019 13:41:40 78.12 78.12 83.2 78.4 78.3 79 88.96 90.81 91.55 84.2 84.4 85
15/05/2019 13:41:41 78.01 78.16 83.2 78.4 78.3 79 89.33 89.71 91.55 84.2 84.4 85
15/05/2019 13:41:42 78.12 78.46 83.2 78.4 78.2 79 88.58 89.7 91.55 84.2 84.4 85
15/05/2019 13:41:43 78.79 78.95 83.2 78.4 78.2 79 87.33 88.86 91.55 84.2 84.4 85
15/05/2019 13:41:44 78.25 78.69 83.2 78.4 78.2 79 86.75 87.86 91.55 84.3 84.4 85
15/05/2019 13:41:45 78.73 78.87 81.92 78.4 78.2 79 87.09 87.36 91.55 84.3 84.5 85
15/05/2019 13:41:46 77.58 78.81 81.92 78.4 78.2 79 85.99 87.16 91.55 84.3 84.5 85
15/05/2019 13:41:47 77.43 78.26 81.92 78.4 78.2 79 86.8 86.84 91.55 84.3 84.5 85
15/05/2019 13:41:48 78.3 78.26 81.92 78.4 78.2 79 86.81 87.07 91.55 84.3 84.5 85
15/05/2019 13:41:49 76.8 78.2 81.92 78.4 78.2 79 84.49 86.92 91.55 84.3 84.4 85
15/05/2019 13:41:50 77.77 77.91 81.92 78.4 78.2 79 84.74 85.68 91.55 84.3 84.4 85
15/05/2019 13:41:51 81.19 80.5 81.92 78.4 78.2 79 87.15 86.65 91.55 84.3 84.5 85
15/05/2019 13:41:52 81.47 81.37 81.92 78.5 78.2 79 86.79 87.19 91.55 84.4 84.5 85
15/05/2019 13:41:53 78.4 80.94 81.92 78.5 78.2 79 84.09 86.53 91.55 84.4 84.5 85
15/05/2019 13:41:54 78.14 79.46 81.92 78.5 78.2 79 83.9 85.17 91.55 84.4 84.5 85
15/05/2019 13:41:55 76.84 78.95 81.92 78.5 78.2 79 83.27 84.53 91.55 84.4 84.4 85
15/05/2019 13:41:56 77.58 77.83 81.92 78.5 78.2 79 84.34 84.33 91.55 84.4 84.4 85
15/05/2019 13:41:57 76.6 78.38 81.92 78.5 78.2 79 84.29 84.53 91.55 84.4 84.4 85
15/05/2019 13:41:58 76 76.68 81.37 78.5 78.2 79 84.85 84.9 91.55 84.4 84.4 85
15/05/2019 13:41:59 79.48 78.61 81.37 78.5 78.2 79 92.26 91.54 91.55 84.5 84.5 85
15/05/2019 13:42:00 79.63 79.26 81.37 78.5 78.2 79 86.31 89.72 91.55 84.5 84.5 85
15/05/2019 13:42:01 81.06 80.67 81.37 78.6 78.2 79 86.3 88.01 91.55 84.5 84.5 85
15/05/2019 13:42:02 78.87 80.54 81.37 78.6 78.2 79 85.1 86.95 91.55 84.6 84.5 85
15/05/2019 13:42:03 81.61 81.33 81.37 78.6 78.2 79 86.22 86.26 91.55 84.6 84.5 85
15/05/2019 13:42:04 80.6 81.71 81.71 78.6 78.2 79 85.37 86.28 91.55 84.6 84.5 85
15/05/2019 13:42:05 78.87 80.58 81.71 78.6 78.2 79 85.02 85.53 91.55 84.6 84.5 85
15/05/2019 13:42:06 77.75 79.77 81.71 78.6 78.2 79 84.25 85.44 91.55 84.6 84.5 85
15/05/2019 13:42:07 77.12 78.47 81.71 78.7 78.2 79 84.89 84.88 91.54 84.6 84.4 85
15/05/2019 13:42:08 80.39 79.88 81.71 78.7 78.2 79 86.9 86.37 91.54 84.6 84.5 85
15/05/2019 13:42:09 79.61 79.76 81.71 78.7 78.2 79 86.4 86.47 91.54 84.7 84.5 85
15/05/2019 13:42:10 80.27 80.33 81.71 78.7 78.2 79 87.7 87.53 91.54 84.7 84.5 85
15/05/2019 13:42:11 80.89 80.72 81.71 78.7 78.2 79 85.24 87.09 91.54 84.7 84.5 85
15/05/2019 13:42:12 79.38 80.6 81.71 78.7 78.2 79 86.17 86.47 91.54 84.7 84.5 85
15/05/2019 13:42:13 81.58 81.64 81.71 78.8 78.2 79 87.07 87.21 91.54 84.7 84.5 85
15/05/2019 13:42:14 80.71 81.11 81.71 78.8 78.2 79 85.72 86.7 91.54 84.8 84.5 85
15/05/2019 13:42:15 79.93 80.92 81.71 78.8 78.2 79 86.11 86.35 91.54 84.8 84.5 85
15/05/2019 13:42:16 81.55 81.48 81.71 78.8 78.1 79 85.62 86.06 91.54 84.8 84.5 85
15/05/2019 13:42:17 77.45 81.45 81.71 78.8 78.1 79 82.43 85.98 91.54 84.8 84.5 85
15/05/2019 13:42:18 79.2 79.46 81.71 78.9 78.1 79 84.26 84.33 91.54 84.8 84.4 85
15/05/2019 13:42:19 78.34 79.76 81.71 78.9 78.1 79 83.85 84.64 91.54 84.8 84.4 85
15/05/2019 13:42:20 78.24 78.8 81.71 78.9 78.1 79 84.37 84.26 91.54 84.8 84.4 85
15/05/2019 13:42:21 75.81 78.31 81.71 78.9 78.1 79 83.64 84.47 91.54 84.8 84.4 85
15/05/2019 13:42:22 77.88 78.18 81.71 78.9 78.1 79 83.31 83.79 91.54 84.8 84.4 85
15/05/2019 13:42:23 80.16 79.79 81.71 78.9 78.1 79 85.59 85.15 91.54 84.8 84.4 85
15/05/2019 13:42:24 81.37 81.36 81.71 78.9 78.1 79 86.96 86.49 91.54 84.8 84.4 85
15/05/2019 13:42:25 81.79 81.87 81.87 78.9 78.1 79 86.24 86.55 91.54 84.9 84.5 85
15/05/2019 13:42:26 77.92 81.72 81.87 79 78.1 79 84.15 86.38 91.54 84.9 84.5 85
15/05/2019 13:42:27 78.27 80.18 81.87 79 78.1 79 85.22 85.76 91.54 84.9 84.5 85
15/05/2019 13:42:28 84.47 83.2 83.2 79 78.2 79.1 87.54 86.88 91.54 84.9 84.5 85
15/05/2019 13:42:29 81.44 82.86 83.2 79 78.2 79.1 85.96 86.57 89.72 84.9 84.5 85
15/05/2019 13:42:30 83.17 83.11 83.2 79.1 78.2 79.1 87.57 87.42 88.01 84.9 84.5 85
15/05/2019 13:42:31 80.43 82.95 83.2 79.1 78.1 79.1 84.25 87.05 87.53 84.9 84.5 85
15/05/2019 13:42:32 77.65 81.87 83.2 79.1 78.1 79.1 83.51 85.72 87.53 85 84.5 85
15/05/2019 13:42:33 78.61 79.6 83.2 79.1 78.1 79.1 84.41 84.64 87.53 85 84.5 85
15/05/2019 13:42:34 80.1 79.97 83.2 79.1 78.1 79.1 84.5 84.61 87.53 85 84.5 85
15/05/2019 13:42:35 78.93 80.02 83.2 79.1 78.1 79.1 84.62 84.91 87.53 85 84.5 85
15/05/2019 13:42:36 77.61 79.31 83.2 79.1 78.1 79.1 83.95 84.65 87.53 85 84.5 85
15/05/2019 13:42:37 79 79.03 83.2 79.1 78.1 79.1 84.63 84.54 87.53 85 84.5 85
15/05/2019 13:42:38 78.82 79.32 83.2 79.1 78.1 79.1 86.13 85.64 87.53 85 84.5 85
15/05/2019 13:42:39 79.42 79.24 83.2 79.1 78.1 79.1 86.82 86.51 87.53 85 84.5 85
15/05/2019 13:42:40 77 79.28 83.2 79.1 78.1 79.1 84.85 86.4 87.42 85 84.5 85
15/05/2019 13:42:41 76.02 78.13 83.2 79.1 78.1 79.1 84.43 85.41 87.42 85 84.5 85
15/05/2019 13:42:42 77.33 77.42 83.2 79.1 78.1 79.1 84.44 85.16 87.42 85 84.5 85
15/05/2019 13:42:43 77.66 77.88 83.2 79.1 78.1 79.1 84.17 84.66 87.42 85 84.5 85
15/05/2019 13:42:44 78.34 78.59 83.2 79.1 78.1 79.1 84.2 84.43 87.42 85 84.5 85
15/05/2019 13:42:45 80.87 81.05 83.2 79.2 78.1 79.1 85.07 85.46 87.42 85.1 84.5 85
15/05/2019 13:42:46 75.86 79.59 83.2 79.1 78.1 79.1 83.38 84.54 87.42 85.1 84.5 85
15/05/2019 13:42:47 80.26 79.79 83.2 79.1 78.2 79.1 87.03 86.33 87.42 85.1 84.5 85
15/05/2019 13:42:48 80.39 80.36 83.2 79.2 78.2 79.1 88.12 87.62 87.62 85.1 84.5 85
15/05/2019 13:42:49 78.17 80.16 83.2 79.2 78.2 79.1 87.49 87.79 87.79 85.1 84.5 85
15/05/2019 13:42:50 76.57 79.12 83.2 79.2 78.2 79.1 83.37 87.43 87.79 85.1 84.5 85
15/05/2019 13:42:51 77 77.56 83.2 79.2 78.2 79.1 83.97 85.25 87.79 85.1 84.5 85
15/05/2019 13:42:52 74.88 77.38 83.2 79.2 78.2 79.1 82.66 84.6 87.79 85.1 84.5 85
15/05/2019 13:42:53 74.37 75.7 83.2 79.2 78.2 79.1 81.85 83.31 87.79 85.1 84.5 85
15/05/2019 13:42:54 77.23 76.6 83.2 79.1 78.2 79.1 83.65 83.34 87.79 85.1 84.5 85
15/05/2019 13:42:55 74.94 76.4 83.2 79.1 78.2 79.1 82.9 83.4 87.79 85.1 84.5 85
15/05/2019 13:42:56 74.68 75.44 83.2 79.1 78.2 79.1 83.21 83.32 87.79 85.1 84.5 85
15/05/2019 13:42:57 82.03 80.81 83.2 79.1 78.2 79.1 88.32 87.19 87.79 85.1 84.5 85
15/05/2019 13:42:58 84.19 83.83 83.83 79.2 78.2 79.1 88.46 88.4 88.4 85.1 84.5 85
15/05/2019 13:42:59 80.76 82.59 83.83 79.2 78.2 79.1 85.79 87.73 88.4 85.1 84.5 85
15/05/2019 13:43:00 81.78 83.09 83.83 79.2 78.2 79.1 86.29 87.37 88.4 85.1 84.5 85
15/05/2019 13:43:01 80.46 81.43 83.83 79.2 78.2 79.1 85.84 86.38 88.4 85.1 84.5 85
15/05/2019 13:43:02 79.8 80.59 83.83 79.2 78.2 79.1 84.38 85.9 88.4 85.1 84.5 85
15/05/2019 13:43:03 79.23 80.76 83.83 79.1 78.2 79.1 83.98 85.21 88.4 85.1 84.5 85
15/05/2019 13:43:04 76.56 79.42 83.83 79.1 78.2 79.1 82.67 84.14 88.4 85.1 84.5 85
15/05/2019 13:43:05 80.05 79.48 83.83 79.1 78.2 79.1 84.29 84.08 88.4 85 84.5 85
15/05/2019 13:43:06 77.74 79.13 83.83 79.1 78.2 79.1 83.1 83.85 88.4 85 84.5 85
15/05/2019 13:43:07 79.56 79.74 83.83 79.1 78.2 79.1 84.06 84.1 88.4 85 84.5 85
15/05/2019 13:43:08 78.25 80.16 83.83 79.1 78.2 79.1 83.58 84.3 88.4 85 84.5 85
15/05/2019 13:43:09 75.64 78.53 83.83 79.1 78.2 79.1 82.22 83.69 88.4 85 84.5 85
15/05/2019 13:43:10 74.37 76.99 83.83 79.1 78.2 79.1 82.81 82.99 88.4 85 84.5 85
15/05/2019 13:43:11 73.64 76.2 83.83 79.1 78.2 79.1 80.85 82.99 88.4 85 84.5 85
15/05/2019 13:43:12 72.69 74.85 83.83 79 78.2 79.1 81.63 81.83 88.4 85 84.5 84.9
15/05/2019 13:43:13 68.81 73.13 83.83 79 78.2 79.1 79.5 81.66 88.4 85 84.5 84.9
15/05/2019 13:43:14 70.53 72.06 83.83 79 78.2 79.1 79.51 80.57 88.4 85 84.5 84.9
15/05/2019 13:43:15 73.81 73.34 83.83 79 78.2 79.1 80.44 80.48 88.4 84.9 84.5 84.9
15/05/2019 13:43:16 71.29 73.23 83.83 79 78.2 79.1 79.74 80.36 88.4 84.9 84.5 84.9
15/05/2019 13:43:17 71.05 72.2 83.83 78.9 78.2 79.1 79.41 80.06 88.4 84.9 84.5 84.9
15/05/2019 13:43:18 68.33 71.92 83.83 78.9 78.2 79.1 79.72 80.1 88.4 84.9 84.5 84.9
15/05/2019 13:43:19 64.3 69.68 83.83 78.9 78.2 79.1 79.4 79.99 88.4 84.9 84.5 84.9
15/05/2019 13:43:20 66.01 67.43 83.83 78.9 78.2 79 79.13 79.77 88.4 84.9 84.5 84.9
15/05/2019 13:43:21 66.85 66.98 83.83 78.9 78.2 79 78.82 79.15 88.4 84.9 84.5 84.9
15/05/2019 13:43:22 65.33 66.75 83.83 78.8 78.2 79 79.08 79.21 88.4 84.9 84.5 84.9
15/05/2019 13:43:23 65.41 65.84 83.83 78.8 78.2 79 80.26 79.94 88.4 84.9 84.5 84.9
15/05/2019 13:43:24 69.9 68.65 83.83 78.8 78.1 79 80.16 80.15 88.4 84.9 84.5 84.9
15/05/2019 13:43:25 70.1 69.68 83.83 78.8 78.1 79 81.29 81.08 88.4 84.9 84.5 84.9
15/05/2019 13:43:26 73.07 72.24 83.83 78.7 78.1 79 82.05 81.83 88.4 84.8 84.5 84.9
15/05/2019 13:43:27 68.1 71.72 83.83 78.7 78.1 79 85.99 84.94 88.4 84.8 84.5 84.9
15/05/2019 13:43:28 73.05 72.1 83.09 78.7 78.1 79 87.03 86.33 87.73 84.9 84.5 84.9
15/05/2019 13:43:29 73.14 72.8 83.09 78.7 78.1 79 84.15 86.16 87.37 84.9 84.5 84.9
15/05/2019 13:43:30 71.57 73.07 81.43 78.7 78.1 79 86.3 86.14 86.38 84.9 84.5 84.9
15/05/2019 13:43:31 76.23 75.4 80.76 78.7 78.1 79 86.74 86.44 86.44 84.9 84.5 84.9
15/05/2019 13:43:32 79.47 78.37 80.76 78.7 78.1 79 85.34 86.71 86.71 84.9 84.5 84.9
15/05/2019 13:43:33 76.09 78.38 80.16 78.6 78.1 79 81.62 85.58 86.71 84.9 84.5 84.9
15/05/2019 13:43:34 74.92 77.21 80.16 78.6 78.1 79 82.62 83.59 86.71 84.8 84.5 84.9
15/05/2019 13:43:35 79.07 78.6 80.16 78.6 78.1 79 83.84 83.74 86.71 84.8 84.5 84.9
15/05/2019 13:43:36 77.17 78.57 80.16 78.6 78.1 79 82.57 83.71 86.71 84.8 84.5 84.9
15/05/2019 13:43:37 76.42 78.27 80.16 78.6 78.1 79 83.06 83.35 86.71 84.8 84.5 84.9
15/05/2019 13:43:38 77.62 77.84 78.6 78.6 78.1 79 83.51 83.6 86.71 84.8 84.5 84.9
15/05/2019 13:43:39 76.97 77.72 78.6 78.6 78.1 79 82.28 83.33 86.71 84.8 84.5 84.9
15/05/2019 13:43:40 76.35 77.47 78.6 78.6 78.1 79 82.44 83.09 86.71 84.8 84.5 84.9
15/05/2019 13:43:41 75.96 76.31 78.6 78.6 78.1 79 81.83 82.27 86.71 84.8 84.5 84.9
15/05/2019 13:43:42 78.26 77.92 78.6 78.6 78.1 79 83.41 83.15 86.71 84.8 84.5 84.9
15/05/2019 13:43:43 77.01 78.2 78.6 78.6 78.1 79 83.81 83.9 86.71 84.8 84.5 84.9
15/05/2019 13:43:44 72.66 76.93 78.6 78.6 78.1 79 81.4 83.42 86.71 84.8 84.5 84.9
15/05/2019 13:43:45 73.49 74.75 78.6 78.6 78.1 79 80.1 82.11 86.71 84.8 84.5 84.9
15/05/2019 13:43:46 76.44 76.41 78.6 78.6 78.1 79 80.74 81.23 86.71 84.8 84.5 84.9
15/05/2019 13:43:47 80.75 80.02 80.02 78.6 78.1 79 90.84 90.13 90.13 84.9 84.5 84.9
15/05/2019 13:43:48 80.29 80.71 80.71 78.6 78.1 79 83.8 89.38 90.13 84.9 84.5 84.9
15/05/2019 13:43:49 77.24 79.76 80.71 78.6 78.1 79 82.4 86.68 90.13 84.9 84.5 84.9
15/05/2019 13:43:50 79.4 79.6 80.71 78.6 78.1 79 83.66 84.55 90.13 84.9 84.5 84.9
15/05/2019 13:43:51 79.1 79.62 80.71 78.6 78.1 79 83.6 84.34 90.13 84.9 84.5 84.9
15/05/2019 13:43:52 77.67 79.32 80.71 78.6 78.1 79 83.5 84.15 90.13 84.9 84.5 84.9
15/05/2019 13:43:53 79.5 79.64 80.71 78.6 78.1 79 84.75 84.73 90.13 84.9 84.5 84.9
15/05/2019 13:43:54 77.71 79.65 80.71 78.6 78.1 79 83.94 84.73 90.13 84.9 84.5 84.9
15/05/2019 13:43:55 80.45 80.25 80.71 78.6 78.1 79.1 85.66 85.33 90.13 84.9 84.5 84.9
15/05/2019 13:43:56 80.02 80.5 80.71 78.6 78.1 79.1 84.89 85.43 90.13 84.9 84.5 84.9
15/05/2019 13:43:57 76.96 79.96 80.71 78.6 78.1 79.1 82.15 85.01 90.13 84.9 84.5 84.9
15/05/2019 13:43:58 80.15 79.94 80.71 78.6 78.1 79.1 83.77 83.97 90.13 84.9 84.4 84.9
15/05/2019 13:43:59 78.52 79.38 80.71 78.6 78.1 79.1 82.86 83.52 90.13 84.9 84.4 84.9
15/05/2019 13:44:00 79.54 80.33 80.71 78.6 78.1 79.1 85.86 85.31 90.13 84.9 84.4 84.9
15/05/2019 13:44:01 78.31 78.99 80.71 78.6 78.1 79.1 84.94 85.31 90.13 84.9 84.4 84.9
15/05/2019 13:44:02 79.75 79.61 80.71 78.6 78.1 79.1 85.67 85.85 90.13 84.9 84.4 84.9
15/05/2019 13:44:03 81.19 81.1 81.1 78.6 78.1 79.1 85.74 85.99 90.13 84.9 84.4 84.9
15/05/2019 13:44:04 82.18 82.11 82.11 78.6 78.1 79.1 85.91 86.34 90.13 84.9 84.4 84.9
15/05/2019 13:44:05 77.43 81.24 82.11 78.6 78.1 79.1 84.73 85.84 90.13 84.9 84.4 84.9
15/05/2019 13:44:06 75.31 79.15 82.11 78.6 78.1 79.1 83.75 84.98 90.13 84.9 84.4 84.9
15/05/2019 13:44:07 79.96 79.4 82.11 78.6 78.1 79.1 84.49 84.53 90.13 84.9 84.4 84.9
15/05/2019 13:44:08 77.95 79.43 82.11 78.6 78.1 79.1 83.98 84.48 90.13 84.9 84.4 84.9
15/05/2019 13:44:09 79.23 79.49 82.11 78.6 78.1 79.1 84.84 84.86 90.13 84.9 84.4 84.9
15/05/2019 13:44:10 81.37 80.92 82.11 78.6 78.1 79.1 85.5 85.29 90.13 84.9 84.4 84.9
15/05/2019 13:44:11 80.04 81.62 82.11 78.5 78.1 79.1 83.56 85.57 90.13 84.9 84.4 84.9
15/05/2019 13:44:12 76.48 80.05 82.11 78.5 78.1 79.1 83.04 84.03 90.13 84.8 84.4 84.9
15/05/2019 13:44:13 76.19 78.18 82.11 78.5 78.1 79.1 83.14 83.83 90.13 84.8 84.4 84.9
15/05/2019 13:44:14 82.33 80.99 82.11 78.5 78.1 79.1 86.87 85.81 90.13 84.8 84.4 84.9
15/05/2019 13:44:15 81.43 81.61 82.11 78.5 78.1 79.1 86.21 86.2 90.13 84.9 84.4 84.9
15/05/2019 13:44:16 82.19 81.78 82.11 78.5 78.1 79.1 91.63 90.66 90.66 84.9 84.5 84.9
15/05/2019 13:44:17 86.02 85.08 85.08 78.6 78.1 79.1 99.1 97.88 97.88 85.3 84.6 85
15/05/2019 13:44:18 87.76 87.6 87.6 78.7 78.2 79.1 93.71 97.62 97.88 85.3 84.6 85
15/05/2019 13:44:19 80.73 87.17 87.6 78.7 78.2 79.1 86.2 95.53 97.88 85.3 84.6 85
15/05/2019 13:44:20 80.21 84.24 87.6 78.7 78.2 79.1 85.79 91.99 97.88 85.4 84.6 85
15/05/2019 13:44:21 83.95 83.84 87.6 78.7 78.2 79.1 88.41 89.86 97.88 85.4 84.6 85
15/05/2019 13:44:22 81.07 82.91 87.6 78.7 78.2 79.1 85.48 88.41 97.88 85.4 84.6 85
15/05/2019 13:44:23 79.35 81.89 87.6 78.7 78.2 79.1 86.38 86.8 97.88 85.4 84.6 85
15/05/2019 13:44:24 80.65 80.97 87.6 78.7 78.2 79.1 89.48 88.98 97.88 85.4 84.7 85
15/05/2019 13:44:25 80.96 81.08 87.6 78.7 78.2 79.1 93.99 93.45 97.88 85.5 84.7 85
15/05/2019 13:44:26 78.21 81.02 87.6 78.7 78.2 79.1 86.68 93.49 97.88 85.5 84.7 85
15/05/2019 13:44:27 81.57 80.91 87.6 78.7 78.2 79.1 85.55 90.4 97.88 85.5 84.7 85
15/05/2019 13:44:28 81.52 81.77 87.6 78.7 78.2 79.1 86.44 88.16 97.88 85.5 84.7 85
15/05/2019 13:44:29 77.54 80.9 87.6 78.6 78.2 79.1 86.78 87.7 97.88 85.5 84.7 85
15/05/2019 13:44:30 78.15 79.44 87.6 78.6 78.2 79.1 83.9 86.56 97.88 85.5 84.7 85
15/05/2019 13:44:31 80.14 79.82 87.6 78.6 78.2 79.1 86.93 86.53 97.88 85.5 84.7 85
15/05/2019 13:44:32 79.91 80.09 87.6 78.6 78.2 79.1 86.01 86.56 97.88 85.5 84.7 85
15/05/2019 13:44:33 81.71 81.19 87.6 78.6 78.2 79.1 86.11 86.29 97.88 85.5 84.7 85
15/05/2019 13:44:34 84.53 83.69 87.6 78.7 78.2 79.1 88.15 87.66 97.88 85.5 84.7 85
15/05/2019 13:44:35 82 83.27 87.6 78.7 78.2 79.1 85.81 87.24 97.88 85.5 84.7 85
15/05/2019 13:44:36 81.38 82.54 87.6 78.7 78.2 79.1 86.32 86.55 97.88 85.5 84.7 85
15/05/2019 13:44:37 85.15 85.23 87.6 78.8 78.3 79.1 89.04 88.96 97.88 85.5 84.7 85
15/05/2019 13:44:38 79.48 83.72 87.6 78.8 78.3 79.1 85.41 87.84 97.88 85.5 84.7 85
15/05/2019 13:44:39 79.55 81.76 87.6 78.8 78.3 79.1 85.82 86.76 97.88 85.6 84.7 85
15/05/2019 13:44:40 80.75 81.12 87.6 78.8 78.3 79.1 86.32 86.52 97.88 85.6 84.7 85
15/05/2019 13:44:41 80.06 81.06 87.6 78.8 78.3 79.1 84.67 86.44 97.88 85.6 84.7 85
15/05/2019 13:44:42 79.88 80.29 87.6 78.8 78.3 79.1 84.72 85.17 97.88 85.6 84.7 85
15/05/2019 13:44:43 79.52 80.41 87.6 78.8 78.3 79.1 84.71 85.04 97.88 85.6 84.7 85
15/05/2019 13:44:44 81.01 80.86 87.6 78.8 78.3 79.1 85.14 85.3 97.88 85.5 84.7 85
15/05/2019 13:44:45 79.05 80.39 87.6 78.8 78.3 79.1 84.52 85.04 97.88 85.5 84.7 85
15/05/2019 13:44:46 80.73 80.62 87.6 78.8 78.3 79.1 85.47 85.38 97.88 85.5 84.7 85
15/05/2019 13:44:47 80.49 81.72 87.6 78.8 78.3 79.1 84.53 85.78 97.62 85.6 84.7 85
15/05/2019 13:44:48 78.09 79.98 87.17 78.8 78.3 79.1 83.28 84.56 95.53 85.5 84.7 85
15/05/2019 13:44:49 79.48 79.51 85.23 78.8 78.3 79.1 83.87 84.14 93.49 85.6 84.7 85
15/05/2019 13:44:50 79.95 80.15 85.23 78.8 78.3 79.1 84.61 84.56 93.49 85.5 84.7 85
15/05/2019 13:44:51 80.89 80.67 85.23 78.8 78.3 79.1 85.41 85.21 93.49 85.6 84.7 85
15/05/2019 13:44:52 80.58 81.37 85.23 78.8 78.3 79.1 85.83 85.93 93.49 85.6 84.7 85
15/05/2019 13:44:53 80.63 80.82 85.23 78.8 78.3 79.1 85.89 86.04 93.49 85.6 84.7 85
15/05/2019 13:44:54 81.32 81.22 85.23 78.8 78.3 79.1 85.46 85.81 93.49 85.6 84.7 85
15/05/2019 13:44:55 78.15 81.33 85.23 78.9 78.3 79.1 84.75 85.74 93.49 85.6 84.7 85
15/05/2019 13:44:56 78.4 79.63 85.23 78.9 78.3 79.1 84.87 85.35 90.4 85.6 84.7 85
15/05/2019 13:44:57 82.42 81.4 85.23 78.9 78.3 79.1 86.87 86.35 88.96 85.6 84.7 85
15/05/2019 13:44:58 80.05 81.52 85.23 78.9 78.3 79.1 85.94 86.57 88.96 85.6 84.7 85
15/05/2019 13:44:59 79.6 80.79 85.23 78.9 78.3 79.1 85.43 86.18 88.96 85.6 84.7 85
15/05/2019 13:45:00 76.51 79.68 85.23 78.9 78.3 79.1 84.31 85.59 88.96 85.7 84.7 85
15/05/2019 13:45:01 81.9 81.34 85.23 79 78.3 79.1 87.55 86.94 88.96 85.7 84.7 85
15/05/2019 13:45:02 76.8 81.06 85.23 79 78.3 79.1 86.64 87.17 88.96 85.7 84.7 85
15/05/2019 13:45:03 79.35 79.54 85.23 79 78.3 79.1 84.63 86.64 88.96 85.7 84.7 85
15/05/2019 13:45:04 81.49 80.76 85.23 79 78.3 79.1 86.19 86.1 88.96 85.7 84.7 85
15/05/2019 13:45:05 81.84 81.48 85.23 79 78.3 79.1 86.42 86.28 88.96 85.7 84.7 85
15/05/2019 13:45:06 82.41 82.21 85.23 79.1 78.3 79.1 86.8 86.65 88.96 85.7 84.7 85
15/05/2019 13:45:07 81.26 83.11 83.72 79.1 78.3 79.1 86.13 87.33 87.84 85.8 84.7 85
15/05/2019 13:45:08 79.23 81.17 83.11 79.1 78.3 79.1 85.75 86.16 87.33 85.8 84.8 85
15/05/2019 13:45:09 77.71 80.1 83.11 79.1 78.3 79.1 84.18 85.86 87.33 85.8 84.8 85
15/05/2019 13:45:10 78.65 79.44 83.11 79.1 78.3 79.1 84.05 84.95 87.33 85.8 84.8 85
15/05/2019 13:45:11 82.05 81.1 83.11 79.1 78.3 79.1 86.75 85.91 87.33 85.8 84.8 85
15/05/2019 13:45:12 78.87 81.6 83.11 79.1 78.3 79.1 84.08 86.22 87.33 85.8 84.8 85
15/05/2019 13:45:13 75.14 79.32 83.11 79.1 78.3 79.1 81.8 84.51 87.33 85.8 84.8 85
15/05/2019 13:45:14 75.67 77.12 83.11 79.1 78.3 79.1 84.23 84.36 87.33 85.8 84.8 85
15/05/2019 13:45:15 76.03 77.09 83.11 79.1 78.3 79.1 82.48 84.41 87.33 85.8 84.8 85
15/05/2019 13:45:16 78.3 77.79 83.11 79.1 78.3 79.1 83.88 83.74 87.33 85.8 84.8 85
15/05/2019 13:45:17 77.9 78.74 83.11 79.1 78.3 79.1 83.53 84.13 87.33 85.8 84.8 85
15/05/2019 13:45:18 72.94 77.51 83.11 79.1 78.3 79.1 82.32 83.4 87.33 85.8 84.8 85
15/05/2019 13:45:19 77.26 77.08 83.11 79.1 78.3 79.1 83.75 83.69 87.33 85.8 84.8 85
15/05/2019 13:45:20 77.67 77.78 83.11 79.1 78.3 79.1 84.98 84.51 87.33 85.8 84.8 85
15/05/2019 13:45:21 75.86 77.38 83.11 79.1 78.3 79.1 83.73 84.95 87.33 85.7 84.8 85
15/05/2019 13:45:22 78.27 78.03 83.11 79.1 78.3 79.1 83.61 83.96 87.33 85.8 84.8 85
15/05/2019 13:45:23 77.95 78.67 83.11 79.1 78.4 79.1 83.52 84.13 87.33 85.8 84.8 85
15/05/2019 13:45:24 76.57 77.66 83.11 79.1 78.3 79.1 83.32 83.54 87.33 85.8 84.8 85
15/05/2019 13:45:25 78.05 77.84 83.11 79.2 78.4 79.1 83.55 83.63 87.33 85.8 84.8 85
15/05/2019 13:45:26 77.49 77.94 83.11 79.1 78.4 79.1 83.95 83.95 87.33 85.8 84.8 85
15/05/2019 13:45:27 79.5 79.44 83.11 79.2 78.4 79.1 85.38 84.98 87.33 85.8 84.8 85
15/05/2019 13:45:28 75.22 78.51 83.11 79.2 78.4 79.1 83.3 84.73 87.33 85.8 84.8 85
15/05/2019 13:45:29 74.61 76.79 83.11 79.2 78.4 79.1 82.4 83.95 87.33 85.8 84.8 85
15/05/2019 13:45:30 75.8 75.94 83.11 79.2 78.4 79.1 82.47 83.08 87.33 85.8 84.8 85
15/05/2019 13:45:31 80.63 79.77 83.11 79.2 78.4 79.1 84.7 84.34 87.33 85.8 84.8 85
15/05/2019 13:45:32 80.18 80.41 83.11 79.2 78.4 79.1 84.9 84.91 87.33 85.8 84.8 85
15/05/2019 13:45:33 74.94 79.8 83.11 79.2 78.4 79.1 84.68 85.05 87.33 85.8 84.8 85
15/05/2019 13:45:34 79.8 79.29 83.11 79.2 78.4 79.1 84.3 84.78 87.33 85.8 84.8 85
15/05/2019 13:45:35 79.34 79.84 83.11 79.2 78.4 79.1 85.13 85.37 87.33 85.8 84.8 85
15/05/2019 13:45:36 77 79.05 83.11 79.2 78.4 79.1 83.85 84.73 87.33 85.8 84.8 85
15/05/2019 13:45:37 80.87 80.57 81.6 79.2 78.4 79.1 86.73 86.09 86.22 85.8 84.8 85
15/05/2019 13:45:38 81.37 81.22 81.6 79.2 78.4 79.1 85.96 86.24 86.24 85.8 84.8 85
15/05/2019 13:45:39 81.82 81.47 81.6 79.2 78.4 79.1 86.48 86.49 86.49 85.8 84.8 85
15/05/2019 13:45:40 79.52 81.6 81.6 79.2 78.4 79.1 83.9 86.16 86.49 85.8 84.8 85
15/05/2019 13:45:41 80.27 81.12 81.6 79.3 78.4 79.1 84.66 85.12 86.49 85.8 84.8 85
15/05/2019 13:45:42 78.83 80.18 81.6 79.3 78.4 79.1 83.32 84.73 86.49 85.8 84.8 85
15/05/2019 13:45:43 78.9 79.7 81.6 79.3 78.4 79.1 83.59 84.08 86.49 85.8 84.8 85
15/05/2019 13:45:44 78.26 79.15 81.6 79.3 78.4 79.1 83.32 83.77 86.49 85.8 84.8 85
15/05/2019 13:45:45 78.71 80.06 81.6 79.3 78.5 79.1 83.7 84.06 86.49 85.8 84.8 85
15/05/2019 13:45:46 79.42 79.44 81.6 79.3 78.5 79.1 84.43 84.5 86.49 85.8 84.8 85
15/05/2019 13:45:47 79.93 79.72 81.6 79.3 78.5 79.1 84.28 84.26 86.49 85.8 84.8 85
15/05/2019 13:45:48 79.42 80.22 81.6 79.3 78.5 79.1 84.26 84.31 86.49 85.8 84.8 85
15/05/2019 13:45:49 80.85 80.62 81.6 79.3 78.5 79.1 86.34 85.87 86.49 85.8 84.8 85
15/05/2019 13:45:50 79.69 80.56 81.6 79.3 78.5 79.1 85.13 85.97 86.49 85.8 84.8 85
15/05/2019 13:45:51 79.42 80.27 81.6 79.3 78.5 79.1 85.14 85.37 86.49 85.8 84.8 85
15/05/2019 13:45:52 79.2 79.63 81.6 79.3 78.5 79.1 86.27 86.11 86.49 85.8 84.8 85
15/05/2019 13:45:53 78.52 79.58 81.6 79.3 78.5 79.1 84.31 85.79 86.49 85.8 84.8 85
15/05/2019 13:45:54 80.78 80.68 81.6 79.3 78.5 79.1 85.46 85.62 86.49 85.8 84.8 85
15/05/2019 13:45:55 77.06 80.54 81.6 79.3 78.5 79.1 85.27 85.59 86.49 85.8 84.8 85
15/05/2019 13:45:56 76.58 78.62 81.6 79.3 78.5 79.1 83.61 85.27 86.49 85.8 84.8 85
15/05/2019 13:45:57 82.11 81.03 81.6 79.3 78.5 79.1 85.86 85.42 86.49 85.8 84.8 85
15/05/2019 13:45:58 78.41 81.17 81.6 79.3 78.5 79.1 84.32 85.55 86.49 85.8 84.8 85
15/05/2019 13:45:59 80.13 80.23 81.6 79.3 78.5 79.1 84.87 85.21 86.49 85.8 84.8 85
15/05/2019 13:46:00 81.66 81.09 81.6 79.3 78.5 79.1 85.14 85.25 86.49 85.8 84.8 85
15/05/2019 13:46:01 83.08 83.27 83.27 79.3 78.5 79.1 86.59 86.6 86.6 85.8 84.8 85
15/05/2019 13:46:02 78.09 82.19 83.27 79.3 78.5 79.1 83.47 85.91 86.6 85.8 84.8 85
15/05/2019 13:46:03 77.71 80.27 83.27 79.3 78.5 79.1 83.55 84.81 86.6 85.8 84.8 85
15/05/2019 13:46:04 80.48 79.99 83.27 79.3 78.5 79.1 85.5 84.99 86.6 85.8 84.9 85
15/05/2019 13:46:05 79.21 80.28 83.27 79.3 78.5 79.1 83.67 84.91 86.6 85.8 84.8 85
15/05/2019 13:46:06 79.7 79.8 83.27 79.3 78.5 79.1 84.26 84.32 86.6 85.8 84.8 85
15/05/2019 13:46:07 81.24 80.75 83.27 79.4 78.5 79.1 86.09 85.62 86.6 85.8 84.9 85
15/05/2019 13:46:08 79.02 81.19 83.27 79.4 78.5 79.1 83.62 85.76 86.6 85.8 84.9 85
15/05/2019 13:46:09 79.64 79.7 83.27 79.4 78.5 79.1 85.24 84.92 86.6 85.9 84.9 85
15/05/2019 13:46:10 80.17 80.12 83.27 79.4 78.5 79.1 84.97 85.08 86.6 85.9 84.9 85
15/05/2019 13:46:11 81.38 81.08 83.27 79.4 78.5 79.1 85.83 85.58 86.6 85.9 84.9 85
15/05/2019 13:46:12 81.03 81.35 83.27 79.4 78.5 79.1 85.18 85.79 86.6 85.9 84.9 85
15/05/2019 13:46:13 79.43 81.1 83.27 79.4 78.5 79.1 84.18 85.37 86.6 85.8 84.9 85
15/05/2019 13:46:14 81.34 81.31 83.27 79.4 78.5 79.1 87.09 86.55 86.6 85.9 84.9 85
15/05/2019 13:46:15 80.86 81.31 83.27 79.4 78.5 79.1 87.1 86.96 86.96 85.9 84.9 85
15/05/2019 13:46:16 82.02 82.67 83.27 79.4 78.6 79.1 86.95 87.35 87.35 85.9 84.9 85
15/05/2019 13:46:17 79.07 81.54 83.27 79.4 78.6 79.1 84.78 86.85 87.35 85.9 84.9 85
15/05/2019 13:46:18 81.8 81.3 83.27 79.4 78.6 79.1 85.93 85.97 87.35 85.9 84.9 85
15/05/2019 13:46:19 82.71 82.5 83.27 79.4 78.6 79.1 86.24 86.25 87.35 85.9 84.9 85
15/05/2019 13:46:20 83.78 84.02 84.02 79.4 78.6 79.1 87.25 87.49 87.49 85.9 84.9 85
15/05/2019 13:46:21 79.51 82.76 84.02 79.4 78.6 79.1 83.82 86.49 87.49 85.9 84.9 85
15/05/2019 13:46:22 81.72 82.21 84.02 79.5 78.6 79.1 85.69 85.98 87.49 85.9 84.9 85
15/05/2019 13:46:23 83.15 83.16 84.02 79.5 78.6 79.1 87.98 87.43 87.49 85.9 84.9 85
15/05/2019 13:46:24 83.54 83.66 84.02 79.5 78.6 79.2 88.09 88.01 88.01 85.9 84.9 85
15/05/2019 13:46:25 81.14 83.04 84.02 79.5 78.6 79.2 86.82 87.75 88.01 85.9 84.9 85
15/05/2019 13:46:26 81.88 82.09 84.02 79.5 78.6 79.2 87.61 87.63 88.01 85.9 84.9 85
15/05/2019 13:46:27 79.17 82.14 84.02 79.5 78.6 79.2 86.7 87.61 88.01 85.9 84.9 85
15/05/2019 13:46:28 80.47 80.72 84.02 79.5 78.6 79.2 86.95 87.38 88.01 85.9 84.9 85
15/05/2019 13:46:29 80.23 80.49 84.02 79.5 78.6 79.2 86.7 86.94 88.01 86 84.9 85
15/05/2019 13:46:30 81.66 81.39 84.02 79.6 78.6 79.2 86.14 87.2 88.01 86 84.9 85
15/05/2019 13:46:31 79.66 81.09 84.02 79.6 78.6 79.2 84.49 86.27 88.01 86 84.9 85
15/05/2019 13:46:32 79.93 80.2 84.02 79.6 78.6 79.2 84.31 85.18 88.01 86 84.9 85
15/05/2019 13:46:33 81.27 81.36 84.02 79.6 78.6 79.2 85.41 85.4 88.01 86 84.9 85
15/05/2019 13:46:34 82.19 81.84 84.02 79.6 78.6 79.2 86.12 85.9 88.01 85.9 84.9 85
15/05/2019 13:46:35 81.23 82.53 84.02 79.6 78.6 79.2 86.31 86.53 88.01 85.9 84.9 85
15/05/2019 13:46:36 80.21 80.92 84.02 79.6 78.6 79.2 85.95 86.19 88.01 85.9 84.9 85
15/05/2019 13:46:37 76.42 80.74 84.02 79.6 78.6 79.2 83.76 86 88.01 85.8 84.9 85
15/05/2019 13:46:38 75.24 78.43 84.02 79.6 78.6 79.2 85 85.02 88.01 85.8 84.9 85
15/05/2019 13:46:39 78.08 78.01 84.02 79.6 78.6 79.2 84.91 85.11 88.01 85.8 84.8 85
15/05/2019 13:46:40 83.58 82.59 84.02 79.6 78.6 79.2 87.55 87.02 88.01 85.8 84.8 85
15/05/2019 13:46:41 81.76 82.31 84.02 79.6 78.6 79.2 86.47 86.79 88.01 85.8 84.8 85
15/05/2019 13:46:42 79.73 82.2 84.02 79.6 78.7 79.2 87.89 87.82 88.01 85.8 84.8 85
15/05/2019 13:46:43 75.67 80.55 84.02 79.6 78.7 79.2 88.17 87.92 88.01 85.8 84.8 85
15/05/2019 13:46:44 79.32 78.97 84.02 79.6 78.7 79.2 85.88 88.08 88.08 85.8 84.8 85
15/05/2019 13:46:45 78.95 79.41 84.02 79.6 78.7 79.2 84.88 86.63 88.08 85.7 84.8 85
15/05/2019 13:46:46 82.48 81.79 84.02 79.7 78.7 79.2 86.12 86.52 88.08 85.7 84.8 85
15/05/2019 13:46:47 76.32 80.97 84.02 79.6 78.7 79.2 83.62 85.61 88.08 85.7 84.8 85
15/05/2019 13:46:48 80.38 80.49 84.02 79.7 78.7 79.2 86.14 85.97 88.08 85.7 84.8 85
15/05/2019 13:46:49 81.65 81.26 84.02 79.7 78.7 79.2 86.39 86.21 88.08 85.7 84.8 85
15/05/2019 13:46:50 80.49 81.77 83.66 79.7 78.7 79.2 85.03 86.35 88.08 85.7 84.8 85
15/05/2019 13:46:51 78.93 80.43 83.66 79.7 78.7 79.2 84.05 85.24 88.08 85.7 84.8 85
15/05/2019 13:46:52 75.57 79.59 83.66 79.7 78.7 79.2 83.58 84.78 88.08 85.7 84.8 85
15/05/2019 13:46:53 72.03 77.39 83.66 79.6 78.6 79.1 80.64 84.02 88.08 85.7 84.8 85
15/05/2019 13:46:54 76.7 76.7 83.04 79.6 78.6 79.1 81.85 82.18 88.08 85.7 84.8 85
15/05/2019 13:46:55 76.07 76.59 82.59 79.6 78.6 79.1 84.24 83.75 88.08 85.7 84.8 85
15/05/2019 13:46:56 77.6 77.55 82.59 79.6 78.6 79.1 84.34 84.24 88.08 85.7 84.8 85
15/05/2019 13:46:57 74.68 77.42 82.59 79.6 78.6 79.1 83.97 84.24 88.08 85.7 84.8 85
15/05/2019 13:46:58 72.1 76.02 82.59 79.6 78.6 79.1 81.75 84.28 88.08 85.7 84.8 85
15/05/2019 13:46:59 83.08 82.24 82.59 79.7 78.6 79.1 85.67 85.4 88.08 85.7 84.8 85
15/05/2019 13:47:00 83.3 83.87 83.87 79.7 78.7 79.1 85.85 86.52 88.08 85.7 84.8 85
15/05/2019 13:47:01 80.52 82.53 83.87 79.7 78.7 79.1 83.43 85.41 88.08 85.6 84.8 85
15/05/2019 13:47:02 76.07 81.29 83.87 79.7 78.7 79.1 80.06 84.17 88.08 85.6 84.8 85
15/05/2019 13:47:03 78.12 78.81 83.87 79.7 78.7 79.1 81.67 82.08 88.08 85.6 84.8 85
15/05/2019 13:47:04 74.64 78.38 83.87 79.6 78.7 79.1 79.65 81.81 88.08 85.6 84.8 85
15/05/2019 13:47:05 69.28 76.28 83.87 79.6 78.7 79.1 75.52 80.38 88.08 85.6 84.8 85
15/05/2019 13:47:06 63.63 73.06 83.87 79.6 78.6 79.1 75.56 78 88.08 85.6 84.8 85
15/05/2019 13:47:07 64.2 69.55 83.87 79.6 78.6 79.1 75.8 76.64 88.08 85.6 84.8 85
15/05/2019 13:47:08 65.1 66.98 83.87 79.6 78.6 79.1 75.87 76.39 88.08 85.6 84.8 85
15/05/2019 13:47:09 63.72 65.82 83.87 79.6 78.6 79.1 74.75 75.92 88.08 85.6 84.8 85
15/05/2019 13:47:10 62.23 64.63 83.87 79.6 78.6 79.1 75.19 75.35 88.08 85.5 84.8 85
15/05/2019 13:47:11 66.3 65.78 83.87 79.5 78.6 79.1 75.27 75.35 88.08 85.5 84.8 85
15/05/2019 13:47:12 63.9 66.01 83.87 79.5 78.6 79.1 77.06 76.74 88.08 85.5 84.8 85
15/05/2019 13:47:13 63.3 64.64 83.87 79.5 78.6 79.1 77.37 77.35 88.08 85.5 84.8 85
15/05/2019 13:47:14 64.58 64.48 83.87 79.5 78.6 79.1 78.02 78.03 86.63 85.5 84.7 85
15/05/2019 13:47:15 61.71 64.36 83.87 79.5 78.6 79.1 77.26 78.18 86.52 85.5 84.7 85
15/05/2019 13:47:16 68.49 68.11 83.87 79.5 78.6 79.1 77.3 77.69 86.52 85.4 84.7 85
15/05/2019 13:47:17 73.27 72.19 83.87 79.4 78.6 79.1 79.92 79.26 86.52 85.4 84.7 85
15/05/2019 13:47:18 73.47 73.33 83.87 79.4 78.6 79.1 80.34 80.2 86.52 85.4 84.7 85
15/05/2019 13:47:19 74.15 74.37 83.87 79.4 78.6 79.1 81.18 80.85 86.52 85.4 84.7 85
15/05/2019 13:47:20 71.43 73.57 83.87 79.4 78.6 79.1 80.44 80.96 86.52 85.4 84.7 85
15/05/2019 13:47:21 73.24 73.13 83.87 79.4 78.6 79.1 82.17 81.76 86.52 85.4 84.7 85
15/05/2019 13:47:22 70.03 73.34 83.87 79.4 78.6 79.1 78.69 81.72 86.52 85.4 84.7 85
15/05/2019 13:47:23 67.73 70.91 83.87 79.4 78.6 79.1 77.78 79.62 86.52 85.4 84.7 85
15/05/2019 13:47:24 68.66 69.46 83.87 79.4 78.6 79.1 80.31 79.93 86.52 85.4 84.7 85
15/05/2019 13:47:25 73.64 72.47 83.87 79.3 78.6 79.1 83.42 82.48 86.52 85.4 84.7 85
15/05/2019 13:47:26 74.94 74.25 83.87 79.3 78.6 79.1 81.34 82.39 86.52 85.4 84.7 85
15/05/2019 13:47:27 69.01 74.14 83.87 79.3 78.6 79.1 80.39 81.72 86.52 85.4 84.7 85
15/05/2019 13:47:28 73.33 73.19 83.87 79.3 78.6 79.1 82.13 82.06 86.52 85.3 84.7 85
15/05/2019 13:47:29 72.46 72.97 83.87 79.3 78.6 79.1 80.78 81.91 86.52 85.3 84.7 85
15/05/2019 13:47:30 72.84 72.75 82.53 79.2 78.6 79.1 81.6 81.71 85.41 85.3 84.7 85
15/05/2019 13:47:31 74.23 74.2 81.29 79.2 78.6 79.1 81.53 81.87 84.17 85.3 84.7 85
15/05/2019 13:47:32 77.57 77.48 78.81 79.2 78.6 79.1 83.81 83.07 83.07 85.3 84.7 85
15/05/2019 13:47:33 72.89 76.22 78.38 79.2 78.6 79.1 82.99 83.29 83.29 85.3 84.7 85
15/05/2019 13:47:34 73.97 75.04 77.48 79.2 78.6 79.1 81.62 83.02 83.29 85.3 84.7 85
15/05/2019 13:47:35 75.74 75.93 77.48 79.2 78.6 79.1 82.1 82.48 83.29 85.3 84.7 85
15/05/2019 13:47:36 73.76 75.98 77.48 79.2 78.6 79.1 82.92 83.24 83.29 85.3 84.7 85
15/05/2019 13:47:37 73.99 74.77 77.48 79.2 78.6 79.1 83.51 83.42 83.42 85.3 84.7 85
15/05/2019 13:47:38 77.07 76.46 77.48 79.2 78.6 79.1 83.06 83.61 83.61 85.3 84.7 85
15/05/2019 13:47:39 79.71 79.25 79.25 79.2 78.6 79.1 82.96 83.6 83.61 85.3 84.7 85
15/05/2019 13:47:40 76.84 78.83 79.25 79.2 78.6 79.1 81.85 83.02 83.61 85.3 84.7 85
15/05/2019 13:47:41 77.7 78.06 79.25 79.2 78.6 79.1 83.53 83.32 83.61 85.3 84.6 85
15/05/2019 13:47:42 78 78.65 79.25 79.2 78.6 79.1 82.52 83.33 83.61 85.3 84.6 85
15/05/2019 13:47:43 79.41 79.1 79.25 79.2 78.6 79.1 83.75 83.5 83.61 85.3 84.6 85
15/05/2019 13:47:44 75.17 79 79.25 79.2 78.6 79.1 82.15 83.45 83.61 85.3 84.6 85
15/05/2019 13:47:45 78.47 79.12 79.25 79.2 78.6 79.1 84.29 84.27 84.27 85.3 84.6 85
15/05/2019 13:47:46 74.09 77.91 79.25 79.2 78.6 79.1 83.6 83.97 84.27 85.3 84.6 85
15/05/2019 13:47:47 71.79 75.9 79.25 79.1 78.6 79.1 80.95 83.64 84.27 85.2 84.6 85
15/05/2019 13:47:48 75.8 75.54 79.25 79.1 78.6 79.1 82.65 82.71 84.27 85.2 84.6 85
15/05/2019 13:47:49 76.07 76.35 79.25 79.1 78.6 79.1 83.02 83 84.27 85.2 84.6 85
15/05/2019 13:47:50 74.03 75.58 79.25 79.1 78.6 79.1 81.72 82.79 84.27 85.2 84.6 85
15/05/2019 13:47:51 72.64 74.78 79.25 79.1 78.5 79.1 82.39 82.41 84.27 85.2 84.6 85
15/05/2019 13:47:52 79.44 78.25 79.25 79.1 78.5 79.1 83.97 83.61 84.27 85.2 84.6 85
15/05/2019 13:47:53 78.5 79.47 79.47 79.1 78.5 79.1 83.13 84.04 84.27 85.2 84.6 85
15/05/2019 13:47:54 74.58 77.92 79.47 79.1 78.5 79.1 80.98 82.98 84.27 85.2 84.6 85
15/05/2019 13:47:55 75.99 77.05 79.47 79.1 78.5 79.1 81.81 82.45 84.27 85.2 84.6 85
15/05/2019 13:47:56 77.04 77.08 79.47 79.1 78.5 79.1 82.29 82.29 84.27 85.2 84.6 85
15/05/2019 13:47:57 79.04 78.83 79.47 79.1 78.5 79.1 82.98 83.04 84.27 85.2 84.6 85
15/05/2019 13:47:58 76.77 78.66 79.47 79.1 78.5 79.1 82.51 82.87 84.27 85.1 84.6 85
15/05/2019 13:47:59 75.35 77.54 79.47 79.1 78.5 79.1 82.79 83.02 84.27 85.1 84.6 85
15/05/2019 13:48:00 78.09 77.65 79.47 79.1 78.5 79.1 83.16 83.38 84.27 85.1 84.6 85
15/05/2019 13:48:01 77.81 78.08 79.47 79 78.5 79.1 83.34 83.4 84.27 85.1 84.6 85
15/05/2019 13:48:02 81.59 80.9 80.9 79.1 78.5 79.1 85.27 84.98 84.98 85.1 84.6 85
15/05/2019 13:48:03 79.61 80.2 80.9 79.1 78.5 79.1 83.98 84.34 84.98 85.1 84.6 85
15/05/2019 13:48:04 78.93 80.22 80.9 79.1 78.5 79.1 84.33 84.63 84.98 85.1 84.6 85
15/05/2019 13:48:05 83.78 83 83 79.1 78.5 79.1 86.41 85.93 85.93 85.1 84.6 85
15/05/2019 13:48:06 78.81 83.23 83.23 79.1 78.5 79.1 83.66 86.1 86.1 85.1 84.6 85
15/05/2019 13:48:07 81.22 82.38 83.23 79.1 78.5 79.1 84.59 85.66 86.1 85.1 84.6 85
15/05/2019 13:48:08 79.58 80.66 83.23 79.1 78.5 79.1 84.44 84.56 86.1 85.1 84.6 85
15/05/2019 13:48:09 82.1 81.78 83.23 79.1 78.6 79.1 85.34 85.34 86.1 85.1 84.6 85
15/05/2019 13:48:10 81.16 81.69 83.23 79.1 78.6 79.1 84.99 85.29 86.1 85.2 84.6 85
15/05/2019 13:48:11 78.25 81.42 83.23 79.2 78.6 79.1 83.94 85.15 86.1 85.2 84.6 85
15/05/2019 13:48:12 79.58 79.98 83.23 79.2 78.6 79.1 84.27 84.49 86.1 85.2 84.6 85
15/05/2019 13:48:13 80.24 80.39 83.23 79.2 78.6 79.1 84.08 84.57 86.1 85.2 84.6 85
15/05/2019 13:48:14 81.18 81.17 83.23 79.2 78.6 79.1 84.53 84.54 86.1 85.2 84.6 85
15/05/2019 13:48:15 80.33 81.29 83.23 79.2 78.6 79.1 83.29 84.55 86.1 85.2 84.6 85
15/05/2019 13:48:16 80.85 81.4 83.23 79.2 78.6 79.1 84.54 84.65 86.1 85.2 84.6 85
15/05/2019 13:48:17 80.87 81.97 83.23 79.3 78.6 79.1 84.6 85.19 86.1 85.2 84.6 85
15/05/2019 13:48:18 80.85 81.3 83.23 79.3 78.6 79.1 85.16 84.86 86.1 85.2 84.6 85
15/05/2019 13:48:19 79.57 80.57 83.23 79.3 78.6 79.1 85.59 85.42 86.1 85.2 84.6 85
15/05/2019 13:48:20 80.69 80.81 83.23 79.3 78.6 79.1 85.26 85.46 86.1 85.2 84.6 85
15/05/2019 13:48:21 81.82 82.2 83.23 79.3 78.6 79.1 84.78 85.78 86.1 85.2 84.6 85
15/05/2019 13:48:22 80.89 81.47 83.23 79.4 78.6 79.1 85.95 85.87 86.1 85.3 84.6 85
15/05/2019 13:48:23 79.15 81.23 83.23 79.4 78.6 79.1 86.45 86.53 86.53 85.3 84.6 85
15/05/2019 13:48:24 82.35 82.16 83.23 79.4 78.6 79.1 87.94 87.65 87.65 85.3 84.6 85
15/05/2019 13:48:25 81.51 82.4 83.23 79.4 78.6 79.1 89.56 89.1 89.1 85.3 84.6 85
15/05/2019 13:48:26 82.7 83.19 83.23 79.4 78.6 79.1 89.08 89.79 89.79 85.4 84.6 85
15/05/2019 13:48:27 78.34 81.75 83.23 79.5 78.6 79.1 88.26 88.75 89.79 85.4 84.7 85
15/05/2019 13:48:28 81.31 81.12 83.23 79.5 78.6 79.1 89.14 88.91 89.79 85.4 84.7 85
15/05/2019 13:48:29 79.91 81.45 83.23 79.5 78.6 79.1 91.04 90.8 90.8 85.4 84.7 85
15/05/2019 13:48:30 81.06 81.02 83.23 79.5 78.6 79.1 89.88 90.12 90.8 85.4 84.7 85
15/05/2019 13:48:31 82.25 81.81 83.23 79.5 78.6 79.1 89.32 90.29 90.8 85.5 84.7 85
15/05/2019 13:48:32 82.6 82.49 83.23 79.5 78.6 79.1 87.96 89.49 90.8 85.5 84.7 85
15/05/2019 13:48:33 81.3 82.53 83.23 79.6 78.6 79.1 86.3 88.64 90.8 85.5 84.7 85
15/05/2019 13:48:34 78.95 81.83 83.23 79.6 78.6 79.1 85.47 87.31 90.8 85.5 84.7 85
15/05/2019 13:48:35 79.71 80.56 83.23 79.6 78.6 79.1 86.05 86.46 90.8 85.5 84.7 85
15/05/2019 13:48:36 78.43 80.2 83.19 79.6 78.6 79.1 86.34 86.53 90.8 85.5 84.7 85
15/05/2019 13:48:37 79.61 79.6 83.19 79.6 78.6 79.1 86.58 86.8 90.8 85.5 84.7 85
15/05/2019 13:48:38 83.09 82.34 83.19 79.6 78.7 79.1 87.28 87.12 90.8 85.5 84.7 85
15/05/2019 13:48:39 81.81 82.51 83.19 79.6 78.7 79.1 86.03 87.15 90.8 85.5 84.7 85
15/05/2019 13:48:40 81.64 82.68 83.19 79.6 78.7 79.1 86.15 86.95 90.8 85.5 84.7 85
15/05/2019 13:48:41 78.02 81.54 83.19 79.6 78.7 79.1 84.21 86.04 90.8 85.6 84.7 85
15/05/2019 13:48:42 78.24 80.52 83.19 79.6 78.7 79.1 83.47 85.21 90.8 85.6 84.7 85
15/05/2019 13:48:43 80.26 79.93 83.19 79.6 78.7 79.1 85.04 84.85 90.8 85.6 84.7 85
15/05/2019 13:48:44 79.74 81.01 83.19 79.7 78.7 79.1 84.39 85.4 90.8 85.6 84.7 85
15/05/2019 13:48:45 79.44 81.06 83.19 79.7 78.7 79.1 84.41 85.36 90.8 85.6 84.7 85
15/05/2019 13:48:46 77.32 78.51 83.19 79.7 78.7 79.1 84.07 84.15 90.8 85.6 84.7 85
15/05/2019 13:48:47 74.15 77.92 83.19 79.7 78.7 79.1 81.58 83.95 90.8 85.5 84.7 85
15/05/2019 13:48:48 74.96 76.06 83.19 79.6 78.7 79.1 83.04 83.21 90.8 85.5 84.7 85
15/05/2019 13:48:49 73.63 75.29 83.19 79.6 78.7 79.1 82.94 82.98 90.8 85.5 84.7 85
15/05/2019 13:48:50 75.46 75.3 83.19 79.6 78.7 79.1 81.82 83.01 90.8 85.5 84.7 85
15/05/2019 13:48:51 76.98 76.52 83.19 79.6 78.7 79.1 83.16 83.05 90.8 85.5 84.7 85
15/05/2019 13:48:52 75.17 76.58 83.19 79.6 78.7 79.1 81.55 82.96 90.8 85.5 84.7 85
15/05/2019 13:48:53 75.14 75.83 83.19 79.6 78.7 79.1 81.95 82.32 90.8 85.5 84.7 85
15/05/2019 13:48:54 76.51 76.47 83.19 79.6 78.7 79.1 82.54 82.53 90.8 85.5 84.7 85
15/05/2019 13:48:55 79.87 79.13 83.19 79.6 78.7 79.1 84.55 84.08 90.8 85.5 84.7 85
15/05/2019 13:48:56 75.08 79.08 82.68 79.6 78.7 79.1 81.38 84.02 90.8 85.5 84.7 85
15/05/2019 13:48:57 79.03 78.93 82.68 79.6 78.7 79.1 83.74 83.52 90.8 85.5 84.7 85
15/05/2019 13:48:58 76.42 78.31 82.68 79.6 78.7 79.1 82.93 83.36 90.8 85.5 84.7 85
15/05/2019 13:48:59 75.52 77.52 82.68 79.6 78.7 79.1 82.64 83.31 90.29 85.5 84.7 85
15/05/2019 13:49:00 79.92 79.2 82.68 79.6 78.7 79.1 84.37 83.93 90.29 85.5 84.7 85
15/05/2019 13:49:01 77.91 78.87 82.68 79.6 78.7 79.1 84.25 84.26 89.49 85.5 84.7 85
15/05/2019 13:49:02 77.95 78.81 82.68 79.6 78.7 79.1 84.17 84.36 88.64 85.5 84.7 85
15/05/2019 13:49:03 77.29 78.41 82.68 79.6 78.7 79.1 83.51 84.3 87.31 85.5 84.7 85
15/05/2019 13:49:04 81.91 81.12 82.68 79.6 78.7 79.1 86.31 85.74 87.15 85.5 84.7 85
15/05/2019 13:49:05 80.37 81.83 82.68 79.6 78.7 79.1 85.05 86.17 87.15 85.5 84.7 85
15/05/2019 13:49:06 77.17 80.24 82.68 79.6 78.7 79.1 83.46 85.08 87.15 85.5 84.7 85
15/05/2019 13:49:07 81.22 80.86 82.68 79.6 78.8 79.1 85.31 85.14 87.15 85.5 84.7 85
15/05/2019 13:49:08 82.46 82.82 82.82 79.6 78.8 79.1 85.74 86.18 87.15 85.5 84.7 85
15/05/2019 13:49:09 80.55 81.65 82.82 79.6 78.8 79.1 84.58 85.37 86.95 85.5 84.7 85
15/05/2019 13:49:10 78.1 80.76 82.82 79.6 78.8 79.1 83.41 84.76 86.18 85.5 84.7 85
15/05/2019 13:49:11 81.28 80.65 82.82 79.6 78.8 79.1 84.97 84.67 86.18 85.5 84.7 85
15/05/2019 13:49:12 81.25 81.08 82.82 79.6 78.8 79.1 84.87 84.85 86.18 85.5 84.7 85
15/05/2019 13:49:13 80.84 82.28 82.82 79.6 78.8 79.1 85.44 85.71 86.18 85.5 84.7 85
15/05/2019 13:49:14 76 80.32 82.82 79.6 78.8 79.1 82.95 84.93 86.18 85.5 84.7 85
15/05/2019 13:49:15 82.16 81.67 82.82 79.6 78.8 79.1 86.9 86.19 86.19 85.5 84.7 85
15/05/2019 13:49:16 81.86 82.79 82.82 79.6 78.8 79.1 85.49 86.55 86.55 85.4 84.7 85
15/05/2019 13:49:17 81.59 82.12 82.82 79.6 78.8 79.1 85.86 85.99 86.55 85.1 84.7 85
15/05/2019 13:49:18 83.92 83.37 83.37 79.5 78.8 79.1 87.27 86.69 86.69 85 84.7 85
15/05/2019 13:49:19 81.65 82.83 83.37 79.5 78.8 79.1 86.36 86.67 86.69 85 84.7 85
15/05/2019 13:49:20 79.79 82.5 83.37 79.5 78.8 79.1 85.37 86.69 86.69 85 84.7 85
15/05/2019 13:49:21 78.97 81.1 83.37 79.5 78.8 79.1 84.9 85.99 86.69 85 84.8 85
15/05/2019 13:49:22 80 80.29 83.37 79.5 78.8 79.1 84.89 85.29 86.69 85 84.8 85
15/05/2019 13:49:23 82.59 81.83 83.37 79.5 78.9 79.1 85.91 85.9 86.69 85 84.8 85
15/05/2019 13:49:24 77.94 81.76 83.37 79.5 78.9 79.1 82.79 85.46 86.69 85 84.8 85
15/05/2019 13:49:25 80.78 81.44 83.37 79.5 78.9 79.1 84.63 85.08 86.69 84.9 84.8 85
15/05/2019 13:49:26 76.93 80.09 83.37 79.5 78.9 79.1 81.88 84.2 86.69 84.9 84.8 85
15/05/2019 13:49:27 82.45 81.37 83.37 79.5 78.9 79.1 85.32 84.65 86.69 84.9 84.8 85
15/05/2019 13:49:28 81.82 82.07 83.37 79.5 78.9 79.1 85.54 85.46 86.69 84.9 84.8 85
15/05/2019 13:49:29 77.68 81.81 83.37 79.5 78.9 79.1 84.1 85.48 86.69 84.8 84.8 85
15/05/2019 13:49:30 79.19 79.65 83.37 79.5 78.9 79.1 84.06 84.4 86.69 84.8 84.8 85
15/05/2019 13:49:31 82.63 82.2 83.37 79.5 78.9 79.1 85.46 85.37 86.69 84.8 84.8 85
15/05/2019 13:49:32 80.84 82.19 83.37 79.5 78.9 79.1 84.35 85.36 86.69 84.8 84.8 85
15/05/2019 13:49:33 83.76 83.5 83.5 79.5 78.9 79.1 86.4 86.25 86.69 84.8 84.8 85
15/05/2019 13:49:34 81.32 83.61 83.61 79.5 78.9 79.1 85.51 86.34 86.69 84.8 84.8 85
15/05/2019 13:49:35 82.26 83.06 83.61 79.5 78.9 79.1 85.55 86.27 86.69 84.8 84.8 85
15/05/2019 13:49:36 79.33 82.13 83.61 79.5 78.9 79.1 84.05 85.6 86.69 84.8 84.8 85
15/05/2019 13:49:37 78.33 80.34 83.61 79.5 78.9 79.1 84.83 84.89 86.69 84.8 84.8 85
15/05/2019 13:49:38 78.89 79.56 83.61 79.4 78.9 79.1 84.98 85.13 86.69 84.8 84.8 85
15/05/2019 13:49:39 78.21 78.89 83.61 79.4 78.9 79.1 84.96 84.99 86.69 84.8 84.8 85
15/05/2019 13:49:40 80.45 80.18 83.61 79.4 78.9 79.1 85.35 85.49 86.69 84.8 84.8 85
15/05/2019 13:49:41 79.71 80.53 83.61 79.4 78.9 79.1 86.39 86.41 86.69 84.8 84.8 85
15/05/2019 13:49:42 81.6 81.3 83.61 79.5 78.9 79.1 86.41 86.49 86.69 84.8 84.8 85
15/05/2019 13:49:43 78.95 80.79 83.61 79.4 78.9 79.1 84.1 86.02 86.69 84.8 84.8 85
15/05/2019 13:49:44 78.2 79.61 83.61 79.4 78.9 79.1 84.98 85.07 86.69 84.8 84.8 85
15/05/2019 13:49:45 80.09 79.9 83.61 79.4 78.9 79.1 87.21 86.58 86.69 84.8 84.8 85
15/05/2019 13:49:46 79.87 80.27 83.61 79.4 78.9 79.1 86.21 86.56 86.69 84.8 84.8 85
15/05/2019 13:49:47 79.08 79.64 83.61 79.4 78.9 79.1 84.69 86.27 86.69 84.8 84.8 85
15/05/2019 13:49:48 80.1 80.14 83.61 79.4 78.9 79.1 85.47 85.66 86.69 84.8 84.8 85
15/05/2019 13:49:49 78.1 80.24 83.61 79.4 78.9 79.1 86.32 86.46 86.69 84.8 84.8 85
15/05/2019 13:49:50 78.85 78.86 83.61 79.4 78.9 79.1 87.37 87.01 87.01 84.8 84.8 85
15/05/2019 13:49:51 77.28 78.86 83.61 79.4 78.9 79.1 84.91 86.97 87.01 84.8 84.8 85
15/05/2019 13:49:52 77.45 78.34 83.61 79.4 78.9 79.1 83.98 85.85 87.01 84.8 84.8 85
15/05/2019 13:49:53 79.01 78.68 83.61 79.4 78.9 79.1 83.78 84.79 87.01 84.8 84.8 85
15/05/2019 13:49:54 78.21 79.1 83.61 79.4 78.9 79.1 83.67 84.37 87.01 84.8 84.8 85
15/05/2019 13:49:55 79.46 79.49 83.61 79.4 78.9 79.1 84.96 84.78 87.01 84.8 84.8 85
15/05/2019 13:49:56 82.63 81.99 83.61 79.4 78.9 79.1 86.52 86.14 87.01 84.8 84.8 85
15/05/2019 13:49:57 79.99 81.24 83.61 79.4 79 79.1 83.88 85.65 87.01 84.8 84.8 85
15/05/2019 13:49:58 80.57 81.53 83.61 79.4 79 79.1 83.67 84.97 87.01 84.8 84.8 85
15/05/2019 13:49:59 69.42 80.2 83.61 79.4 79 79.1 77.58 83.81 87.01 84.8 84.8 85
15/05/2019 13:50:00 78.79 78.82 83.61 79.4 79 79.1 81.7 82.33 87.01 84.8 84.8 85
15/05/2019 13:50:01 64.67 77.8 83.61 79.4 79 79.1 74.54 81.22 87.01 84.8 84.8 85
15/05/2019 13:50:02 66.06 73.85 83.61 79.4 79 79.1 77.05 78.27 87.01 84.7 84.8 85
15/05/2019 13:50:03 63.97 70.65 83.61 79.4 79 79.1 77.4 77.84 87.01 84.7 84.8 85
15/05/2019 13:50:04 67.18 68.86 83.06 79.3 78.9 79.1 75.48 77.37 87.01 84.7 84.8 85
15/05/2019 13:50:05 61.74 67.02 82.13 79.3 78.9 79.1 75.01 76.3 87.01 84.7 84.8 85
15/05/2019 13:50:06 62.06 64.51 81.99 79.3 78.9 79.1 76.19 76.04 87.01 84.7 84.8 85
15/05/2019 13:50:07 62.32 63.14 81.99 79.3 78.9 79.1 75.88 76.18 87.01 84.6 84.8 85
15/05/2019 13:50:08 64.18 63.75 81.99 79.2 78.9 79.1 79.94 79.16 87.01 84.6 84.8 85
15/05/2019 13:50:09 66.08 65.49 81.99 79.2 78.9 79.1 79.85 79.73 87.01 84.6 84.8 85
15/05/2019 13:50:10 68.6 67.88 81.99 79.2 78.9 79.1 85.75 84.78 87.01 84.6 84.8 85
15/05/2019 13:50:11 70.61 69.86 81.99 79.2 78.9 79.1 88.19 87.7 87.7 84.6 84.8 85
15/05/2019 13:50:12 66.56 69.57 81.99 79.2 78.9 79.1 81.43 86.79 87.7 84.6 84.8 85
15/05/2019 13:50:13 66.3 67.81 81.99 79.2 78.9 79.1 78.3 84.15 87.7 84.6 84.8 85
15/05/2019 13:50:14 67.55 67.6 81.99 79.2 78.9 79.1 81.71 81.98 87.7 84.6 84.8 85
15/05/2019 13:50:15 75.19 74.07 81.99 79.2 78.9 79.1 84.53 83.98 87.7 84.6 84.8 85
15/05/2019 13:50:16 72.98 73.9 81.99 79.2 78.9 79.1 82.66 83.45 87.7 84.6 84.8 85
15/05/2019 13:50:17 72.92 73.47 81.99 79.1 78.9 79.1 82.78 83.38 87.7 84.6 84.8 85
15/05/2019 13:50:18 73.28 73.32 81.99 79.2 78.9 79.1 82.49 82.92 87.7 84.6 84.8 85
15/05/2019 13:50:19 74.39 74.26 81.99 79.1 78.9 79.1 82.45 82.8 87.7 84.6 84.8 85
15/05/2019 13:50:20 74.05 74.55 81.99 79.1 78.9 79.1 84.07 83.74 87.7 84.6 84.8 85
15/05/2019 13:50:21 76.96 76.26 81.99 79.1 78.9 79.1 83.22 83.46 87.7 84.6 84.8 85
15/05/2019 13:50:22 78.35 78.11 81.99 79.1 78.9 79.1 84.24 84.08 87.7 84.6 84.8 85
15/05/2019 13:50:23 80.3 79.98 81.99 79.1 78.9 79.1 84.27 84.52 87.7 84.6 84.8 85
15/05/2019 13:50:24 82.17 81.99 81.99 79.2 78.9 79.1 86.1 85.97 87.7 84.6 84.8 85
15/05/2019 13:50:25 79.43 80.99 81.99 79.2 78.9 79.1 85.65 85.67 87.7 84.6 84.8 85
15/05/2019 13:50:26 78.34 80.13 81.99 79.2 78.9 79.1 84.68 85.63 87.7 84.6 84.8 85
15/05/2019 13:50:27 76.96 79.01 81.99 79.2 78.9 79.1 81.95 84.81 87.7 84.6 84.8 85
15/05/2019 13:50:28 81.8 81.17 81.99 79.2 78.9 79.1 85.37 85.16 87.7 84.6 84.8 85
15/05/2019 13:50:29 79.77 81 81.99 79.2 78.9 79.1 83.98 84.89 87.7 84.6 84.8 85
15/05/2019 13:50:30 76.57 79.97 81.99 79.2 79 79.1 83.78 84.17 87.7 84.6 84.8 84.9
15/05/2019 13:50:31 73.98 77.98 81.99 79.2 79 79.1 83.78 84.27 87.7 84.6 84.8 84.9
15/05/2019 13:50:32 77.15 77.12 81.99 79.2 79 79.1 83.59 83.83 87.7 84.6 84.8 84.9
15/05/2019 13:50:33 79.63 79.58 81.99 79.2 79 79.1 83.62 84.5 87.7 84.6 84.8 84.9
15/05/2019 13:50:34 79.27 79.22 81.99 79.2 79 79.1 83.48 83.64 87.7 84.6 84.8 84.9
15/05/2019 13:50:35 80.9 81.08 81.99 79.2 79 79.1 84.24 84.53 87.7 84.6 84.8 84.9
15/05/2019 13:50:36 81.45 82.07 82.07 79.2 79 79.1 84.37 85.18 87.7 84.6 84.8 84.9
15/05/2019 13:50:37 69.53 80.11 82.07 79.2 79 79.1 79.27 83.55 87.7 84.6 84.8 84.9
15/05/2019 13:50:38 77.6 77.87 82.07 79.2 79 79.1 82.75 82.63 87.7 84.6 84.8 84.9
15/05/2019 13:50:39 76.89 78.11 82.07 79.2 79 79.1 83.15 83.12 87.7 84.6 84.8 84.9
15/05/2019 13:50:40 78.25 78.44 82.07 79.2 79 79.1 83.3 83.56 87.7 84.6 84.8 84.9
15/05/2019 13:50:41 75.3 78.05 82.07 79.1 79 79.1 84.27 84.16 86.79 84.6 84.8 84.9
15/05/2019 13:50:42 81.71 80.65 82.07 79.2 79 79.1 86.31 85.62 85.97 84.6 84.8 84.9
15/05/2019 13:50:43 77.77 80.41 82.07 79.2 79 79.1 84.35 85.65 85.97 84.6 84.8 84.9
15/05/2019 13:50:44 77.48 79.09 82.07 79.1 79 79.1 85.82 85.77 85.97 84.6 84.8 84.9
15/05/2019 13:50:45 80.67 80.3 82.07 79.2 79 79.1 86.15 86.19 86.19 84.6 84.8 84.9
15/05/2019 13:50:46 80.23 81.4 82.07 79.2 79 79.1 84.75 86.17 86.19 84.6 84.8 84.9
15/05/2019 13:50:47 77.59 79.79 82.07 79.2 79 79.1 85.06 85.56 86.19 84.6 84.8 84.9
15/05/2019 13:50:48 75.23 78.96 82.07 79.1 79 79.1 81.63 85.2 86.19 84.6 84.8 84.9
15/05/2019 13:50:49 76.73 76.72 82.07 79.1 78.9 79.1 84.19 83.93 86.19 84.6 84.8 84.9
15/05/2019 13:50:50 77.54 78.06 82.07 79.1 78.9 79.1 84.3 84.42 86.19 84.6 84.8 84.9
15/05/2019 13:50:51 78.76 78.51 82.07 79.1 79 79.1 84.2 84.61 86.19 84.6 84.8 84.9
15/05/2019 13:50:52 75.73 78.14 82.07 79.1 78.9 79.1 81.84 84.02 86.19 84.6 84.8 84.9
15/05/2019 13:50:53 73.64 76.55 82.07 79.1 78.9 79.1 81.43 82.94 86.19 84.6 84.8 84.9
15/05/2019 13:50:54 80.82 79.94 82.07 79.1 79 79.1 85.12 84.39 86.19 84.6 84.8 84.9
15/05/2019 13:50:55 77.94 78.6 82.07 79.1 79 79.1 84.78 84.48 86.19 84.6 84.8 84.9
15/05/2019 13:50:56 78.72 79.8 82.07 79.1 78.9 79.1 84.32 85.07 86.19 84.6 84.8 84.9
15/05/2019 13:50:57 80.49 80.57 82.07 79.1 79 79.1 84.81 85.17 86.19 84.6 84.8 84.9
15/05/2019 13:50:58 78.87 79.46 82.07 79.1 79 79.1 84.73 84.72 86.19 84.6 84.8 84.9
15/05/2019 13:50:59 77.72 79.34 82.07 79.1 78.9 79.1 83.76 84.7 86.19 84.6 84.8 84.9
15/05/2019 13:51:00 80.03 80.02 82.07 79.1 78.9 79.1 85.22 85.1 86.19 84.6 84.8 84.9
15/05/2019 13:51:01 81.81 82.18 82.18 79.1 78.9 79.1 85.79 86.23 86.23 84.6 84.8 84.9
15/05/2019 13:51:02 80.82 80.92 82.18 79.1 78.9 79.1 85.06 85.25 86.23 84.6 84.8 84.9
15/05/2019 13:51:03 80.38 81.11 82.18 79.1 79 79.1 84.13 85.26 86.23 84.6 84.8 84.9
15/05/2019 13:51:04 78.67 80.68 82.18 79.1 79 79.1 84.4 84.7 86.23 84.6 84.8 84.9
15/05/2019 13:51:05 79.66 80.3 82.18 79.1 79 79.1 84.62 84.83 86.23 84.6 84.8 84.9
15/05/2019 13:51:06 77.5 79.59 82.18 79.1 79 79.1 83.59 84.59 86.23 84.6 84.8 84.9
15/05/2019 13:51:07 82.67 81.67 82.18 79.1 79 79.1 85.89 85.45 86.23 84.6 84.8 84.9
15/05/2019 13:51:08 82.34 82.48 82.48 79.1 79 79.1 85.34 85.8 86.23 84.6 84.8 84.9
15/05/2019 13:51:09 74.99 81.82 82.48 79.1 79 79.1 82.58 85.12 86.23 84.6 84.8 84.9
15/05/2019 13:51:10 76.4 78.75 82.48 79.1 79 79.1 84.33 84.4 86.23 84.6 84.8 84.9
15/05/2019 13:51:11 79.63 79.59 82.48 79.1 79 79.1 85.78 85.67 86.23 84.6 84.8 84.9
15/05/2019 13:51:12 81.1 81.1 82.48 79.1 79 79.1 86.67 86.73 86.73 84.6 84.8 84.9
15/05/2019 13:51:13 79.26 80.39 82.48 79.1 79 79.1 83.61 86.24 86.73 84.6 84.8 84.9
15/05/2019 13:51:14 82.52 82.59 82.59 79.1 79 79.1 86.18 86.48 86.73 84.6 84.8 84.9
15/05/2019 13:51:15 79.08 81.27 82.59 79.1 79 79.1 83.81 85.41 86.73 84.6 84.8 84.9
15/05/2019 13:51:16 81.46 81.59 82.59 79.1 79 79.1 85.49 85.34 86.73 84.5 84.8 84.9
15/05/2019 13:51:17 82.69 82.22 82.59 79.1 79 79.1 86.43 86.2 86.73 84.6 84.8 84.9
15/05/2019 13:51:18 79.51 82.3 82.59 79.1 79 79.1 83.73 86.28 86.73 84.5 84.8 84.9
15/05/2019 13:51:19 78.99 80.81 82.59 79.1 79 79.1 83.89 84.82 86.73 84.5 84.8 84.9
15/05/2019 13:51:20 78.89 79.96 82.59 79 79 79.1 83.61 84.32 86.73 84.5 84.8 84.9
15/05/2019 13:51:21 77.98 79.69 82.59 79 79 79.1 84.14 84.28 86.73 84.5 84.8 84.9
15/05/2019 13:51:22 77.8 78.7 82.59 79 79 79.1 82.95 84.11 86.73 84.5 84.8 84.9
15/05/2019 13:51:23 80.89 80.23 82.59 79 79 79.1 84.64 84.27 86.73 84.5 84.8 84.9
15/05/2019 13:51:24 74.76 80.02 82.59 79 79 79.1 82.47 84.31 86.73 84.5 84.8 84.9
15/05/2019 13:51:25 80.23 80.08 82.59 79 79 79.1 84.94 84.74 86.73 84.5 84.8 84.9
15/05/2019 13:51:26 78.91 80.01 82.59 78.9 79 79.1 83.55 84.58 86.73 84.4 84.8 84.9
15/05/2019 13:51:27 79.85 80.21 82.59 78.9 79 79.1 84.37 84.58 86.73 84.4 84.8 84.9
15/05/2019 13:51:28 78.32 79.35 82.59 78.9 79 79.1 83.66 84.01 86.73 84.4 84.8 84.9
15/05/2019 13:51:29 79.63 80.02 82.59 78.9 79 79.1 85.37 85.04 86.73 84.4 84.8 84.9
15/05/2019 13:51:30 80.32 80.58 82.59 78.9 79 79.1 83.84 84.79 86.73 84.4 84.8 84.9
15/05/2019 13:51:31 81.94 81.51 82.59 78.9 79 79.1 85.19 84.98 86.73 84.4 84.8 84.9
15/05/2019 13:51:32 80.49 82.4 82.59 78.9 79 79.1 84.51 85.6 86.73 84.4 84.8 84.9
15/05/2019 13:51:33 80.86 81.42 82.59 78.9 79 79.1 85.47 85.31 86.73 84.4 84.8 84.9
15/05/2019 13:51:34 79.45 80.54 82.59 78.9 79 79.1 85 85.23 86.73 84.4 84.8 84.9
15/05/2019 13:51:35 78.4 80.6 82.59 78.9 79 79.1 83.12 85.3 86.73 84.4 84.8 84.9
15/05/2019 13:51:36 77.71 78.58 82.59 78.9 79 79.1 83.45 83.82 86.73 84.4 84.8 84.9
15/05/2019 13:51:37 79.26 79.22 82.59 78.9 79 79.1 85.13 84.89 86.73 84.4 84.8 84.9
15/05/2019 13:51:38 76.91 79.08 82.59 78.9 79 79.1 82.43 84.4 86.73 84.4 84.8 84.9
15/05/2019 13:51:39 73.79 77.66 82.59 78.9 79 79.1 81.05 83.19 86.73 84.4 84.8 84.9
15/05/2019 13:51:40 73.42 75.71 82.59 78.9 79 79.1 82.05 82.27 86.73 84.3 84.8 84.9
15/05/2019 13:51:41 91.25 90.21 90.21 79.1 79.1 79.1 93.66 92.68 92.68 84.4 84.9 84.9
15/05/2019 13:51:42 78.26 88.55 90.21 79.1 79.1 79.1 85.1 91.15 92.68 84.4 84.9 84.9
15/05/2019 13:51:43 77.06 84.85 90.21 79.1 79.1 79.1 83.18 88.39 92.68 84.4 84.9 84.9
15/05/2019 13:51:44 73.23 81.67 90.21 79.1 79.1 79.1 82.39 85.84 92.68 84.4 84.9 84.9
15/05/2019 13:51:45 79.35 79.91 90.21 79.1 79.1 79.1 83.74 84.54 92.68 84.4 84.9 84.9
15/05/2019 13:51:46 78.13 79.24 90.21 79.1 79.1 79.1 84.37 84.42 92.68 84.4 84.9 84.9
15/05/2019 13:51:47 79.02 79.52 90.21 79.1 79.1 79.1 88.33 87.7 92.68 84.4 84.9 84.9
15/05/2019 13:51:48 78.13 78.81 90.21 79.1 79.1 79.1 89.89 89.51 92.68 84.4 84.9 84.9
15/05/2019 13:51:49 82.4 81.77 90.21 79.1 79.1 79.1 88.1 88.88 92.68 84.5 84.9 84.9
15/05/2019 13:51:50 77.64 80.95 90.21 79.1 79.1 79.1 86.52 88.26 92.68 84.5 84.9 84.9
15/05/2019 13:51:51 80.43 80.25 90.21 79.1 79.1 79.1 89.02 88.55 92.68 84.5 84.9 84.9
15/05/2019 13:51:52 82.14 81.87 90.21 79.1 79.1 79.1 89.02 89.04 92.68 84.5 84.9 84.9
15/05/2019 13:51:53 78.43 81.77 90.21 79.1 79.1 79.1 87.16 89.21 92.68 84.5 84.9 84.9
15/05/2019 13:51:54 78.76 80.11 90.21 79.1 79.1 79.1 86 87.87 92.68 84.5 84.9 84.9
15/05/2019 13:51:55 76.04 79.21 90.21 79.1 79.1 79.1 86.94 87.19 92.68 84.6 84.9 84.9
15/05/2019 13:51:56 76.41 77.68 90.21 79.1 79.1 79.1 88.92 88.64 92.68 84.6 84.9 84.9
15/05/2019 13:51:57 79.32 78.76 90.21 79.1 79.1 79.1 88.92 89.42 92.68 84.6 84.9 84.9
15/05/2019 13:51:58 79.21 78.99 90.21 79.1 79.1 79.1 85.12 88.54 92.68 84.6 85 84.9
15/05/2019 13:51:59 78.57 79.83 90.21 79.1 79.1 79.1 85.26 86.78 92.68 84.6 85 84.9
15/05/2019 13:52:00 85.91 85.5 90.21 79.1 79.1 79.1 89.74 89.45 92.68 84.6 85 84.9
15/05/2019 13:52:01 75.33 85.26 90.21 79.1 79.1 79.1 89.64 89.62 92.68 84.7 85 85
15/05/2019 13:52:02 79.4 81.64 90.21 79.1 79.1 79.1 89.86 89.91 92.68 84.7 85 85
15/05/2019 13:52:03 81.76 82.17 90.21 79.1 79.1 79.1 89.92 90.03 92.68 84.8 85 85
15/05/2019 13:52:04 79.62 82.4 90.21 79.1 79.2 79.1 89.73 90.15 92.68 84.8 85 85
15/05/2019 13:52:05 79.96 80.7 90.21 79.2 79.2 79.1 90.4 90.75 92.68 84.9 85 85
15/05/2019 13:52:06 79.92 80.48 90.21 79.2 79.2 79.1 90.24 90.33 92.68 84.9 85.1 85
15/05/2019 13:52:07 79.6 80.48 90.21 79.2 79.2 79.1 85.97 90.27 92.68 84.9 85.1 85
15/05/2019 13:52:08 79.68 79.96 90.21 79.2 79.2 79.1 85.74 88.05 92.68 84.9 85.1 85
15/05/2019 13:52:09 80.36 80.71 90.21 79.2 79.2 79.1 85.86 86.94 92.68 85 85.1 85
15/05/2019 13:52:10 79.63 80.69 90.21 79.2 79.2 79.1 84.2 86.09 92.68 85 85.1 85
15/05/2019 13:52:11 79.79 80.37 88.55 79.3 79.2 79.1 84.78 85.23 91.15 85 85.1 85
15/05/2019 13:52:12 80.63 80.39 85.5 79.3 79.2 79.1 86.15 85.76 90.75 85 85.1 85
15/05/2019 13:52:13 78.11 80.26 85.5 79.3 79.2 79.1 94.92 94.48 94.48 85.1 85.1 85
15/05/2019 13:52:14 81.94 81.37 85.5 79.3 79.2 79.1 87.86 94.51 94.51 85.2 85.1 85
15/05/2019 13:52:15 78.16 81.68 85.5 79.3 79.2 79.1 84.86 91.38 94.51 85.2 85.1 85
15/05/2019 13:52:16 73.41 79.2 85.5 79.3 79.2 79.1 83.54 88.33 94.51 85.2 85.1 85
15/05/2019 13:52:17 78.99 78.56 85.5 79.3 79.2 79.1 83.87 86.14 94.51 85.2 85.1 85
15/05/2019 13:52:18 77.16 78.95 85.5 79.3 79.2 79.1 83.41 84.92 94.51 85.2 85.1 85
15/05/2019 13:52:19 81.24 80.3 85.5 79.4 79.2 79.1 86.09 85.35 94.51 85.2 85.2 85
15/05/2019 13:52:20 83.62 83.21 85.5 79.4 79.2 79.1 88.13 87.6 94.51 85.2 85.2 85
15/05/2019 13:52:21 79.83 83.03 85.5 79.4 79.2 79.1 84.72 87.44 94.51 85.2 85.2 85
15/05/2019 13:52:22 80.93 81.66 85.5 79.4 79.2 79.1 85.77 86.09 94.51 85.2 85.2 85
15/05/2019 13:52:23 80.84 81.96 85.5 79.4 79.3 79.1 85.96 86.26 94.51 85.3 85.2 85
15/05/2019 13:52:24 82.63 82.51 85.5 79.5 79.3 79.1 86.51 86.81 94.51 85.3 85.2 85
15/05/2019 13:52:25 78.75 82 85.5 79.5 79.3 79.1 84.59 86.14 94.51 85.3 85.2 85
15/05/2019 13:52:26 79.48 80.41 85.5 79.5 79.3 79.1 85.5 85.51 94.51 85.3 85.2 85
15/05/2019 13:52:27 80.2 80.35 85.5 79.5 79.3 79.1 85.41 85.51 94.51 85.3 85.2 85
15/05/2019 13:52:28 77.75 80.22 85.5 79.5 79.3 79.1 84 85.38 94.51 85.3 85.2 85
15/05/2019 13:52:29 80.25 79.84 85.5 79.5 79.3 79.1 83.68 84.41 94.51 85.3 85.2 85
15/05/2019 13:52:30 76.74 79.83 85.26 79.5 79.3 79.1 81.79 84.08 94.51 85.3 85.2 85
15/05/2019 13:52:31 76.06 77.97 83.21 79.5 79.3 79.1 82.65 82.79 94.51 85.3 85.2 85
15/05/2019 13:52:32 81.84 80.88 83.21 79.6 79.3 79.1 86.04 85.18 94.51 85.3 85.2 85
15/05/2019 13:52:33 79.66 80.95 83.21 79.6 79.3 79.1 84.68 85.21 94.51 85.3 85.2 85
15/05/2019 13:52:34 79.56 81.1 83.21 79.6 79.3 79.1 84.28 85.21 94.51 85.3 85.2 85
15/05/2019 13:52:35 80.8 80.68 83.21 79.6 79.3 79.1 85.37 85.18 94.51 85.3 85.2 85
15/05/2019 13:52:36 78.13 80.33 83.21 79.6 79.3 79.1 84.4 85.05 94.51 85.3 85.2 85
15/05/2019 13:52:37 78.6 79.31 83.21 79.6 79.3 79.1 84.87 85.05 94.51 85.3 85.2 85
15/05/2019 13:52:38 83.19 82.47 83.21 79.6 79.3 79.1 87.18 86.75 94.51 85.3 85.2 85
15/05/2019 13:52:39 79.1 82.27 83.21 79.6 79.3 79.1 84.16 86.55 94.51 85.3 85.2 85
15/05/2019 13:52:40 79.56 81.04 83.21 79.6 79.3 79.1 84.64 85.45 94.51 85.4 85.2 85
15/05/2019 13:52:41 80.4 80.56 83.21 79.6 79.3 79.1 85.54 85.55 94.51 85.4 85.2 85
15/05/2019 13:52:42 75.41 80.56 83.21 79.6 79.3 79.1 81.57 85.41 94.51 85.4 85.2 85
15/05/2019 13:52:43 78.3 79 83.21 79.6 79.3 79.1 84.49 84.48 94.51 85.4 85.2 85
15/05/2019 13:52:44 76.64 78.04 83.21 79.6 79.3 79.1 83.45 84.12 91.38 85.4 85.2 85
15/05/2019 13:52:45 73.1 77.12 83.21 79.6 79.3 79 83.14 84.31 88.33 85.4 85.2 85
15/05/2019 13:52:46 73.1 75.03 83.21 79.6 79.3 79 81.38 83.23 87.6 85.4 85.2 85
15/05/2019 13:52:47 70.63 73.89 83.21 79.6 79.3 79 80.13 82.21 87.6 85.4 85.2 85
15/05/2019 13:52:48 65.78 71.84 83.21 79.6 79.3 79 78.31 80.78 87.6 85.4 85.2 85
15/05/2019 13:52:49 65.98 69.06 83.21 79.6 79.3 79 81.93 81.19 87.6 85.3 85.2 85
15/05/2019 13:52:50 64.13 67.42 83.03 79.6 79.3 79 78.56 81.19 87.44 85.3 85.2 85
15/05/2019 13:52:51 64.39 65.7 82.51 79.6 79.3 79 77.41 79.81 86.81 85.3 85.2 85
15/05/2019 13:52:52 64.43 65.21 82.51 79.6 79.3 79 75.78 78.48 86.81 85.3 85.2 85
15/05/2019 13:52:53 62.83 64.51 82.51 79.6 79.3 79 74.97 76.96 86.81 85.3 85.2 85
15/05/2019 13:52:54 64.12 64.16 82.47 79.6 79.3 79 75.1 76.07 86.75 85.3 85.2 85
15/05/2019 13:52:55 61.72 63.96 82.47 79.6 79.3 79 74.85 75.41 86.75 85.3 85.2 85
15/05/2019 13:52:56 61.96 62.74 82.47 79.6 79.3 79 76.21 75.97 86.75 85.3 85.2 85
15/05/2019 13:52:57 69 67.35 82.47 79.6 79.3 79 77.38 77.01 86.75 85.3 85.2 85
15/05/2019 13:52:58 70.39 69.69 82.47 79.5 79.3 79 79.57 78.76 86.75 85.3 85.2 84.9
15/05/2019 13:52:59 70.16 70.12 82.47 79.5 79.3 79 82.19 81.39 86.75 85.3 85.2 84.9
15/05/2019 13:53:00 73.29 72.57 82.47 79.5 79.3 79 82.03 82.07 86.75 85.3 85.2 84.9
15/05/2019 13:53:01 73.27 73.19 82.47 79.5 79.2 79 82 82.08 86.75 85.3 85.2 84.9
15/05/2019 13:53:02 70.31 72.93 82.47 79.5 79.2 79 79.01 81.75 86.75 85.3 85.2 84.9
15/05/2019 13:53:03 65.28 71.29 82.47 79.5 79.2 79 77.17 80.25 86.75 85.3 85.2 84.9
15/05/2019 13:53:04 63.57 68.53 82.47 79.5 79.2 79 77.39 78.64 86.75 85.3 85.1 84.9
15/05/2019 13:53:05 63.48 66.12 82.47 79.4 79.2 79 77.29 77.89 86.75 85.2 85.1 84.9
15/05/2019 13:53:06 63 64.8 82.47 79.4 79.2 79 78.68 78.68 86.75 85.2 85.1 84.9
15/05/2019 13:53:07 63.04 63.68 82.47 79.4 79.2 79 77.18 78.62 86.75 85.2 85.1 84.9
15/05/2019 13:53:08 63.63 63.57 82.27 79.4 79.2 79 78.47 78.36 86.55 85.2 85.1 84.9
15/05/2019 13:53:09 63.88 63.83 81.04 79.4 79.2 79 77.73 78.34 85.55 85.2 85.1 84.9
15/05/2019 13:53:10 63.85 63.94 80.56 79.3 79.2 79 80.13 79.6 85.55 85.2 85.1 84.9
15/05/2019 13:53:11 63.6 63.82 80.56 79.3 79.2 79 80.5 80.62 85.41 85.2 85.1 84.9
15/05/2019 13:53:12 67.74 66.86 79 79.3 79.2 79 83.36 82.54 84.48 85.2 85.1 84.9
15/05/2019 13:53:13 67.99 67.62 78.04 79.3 79.2 79 85.03 84.28 84.31 85.2 85.1 84.9
15/05/2019 13:53:14 75.94 74.49 77.12 79.3 79.2 79 87.76 86.95 86.95 85.2 85.1 84.9
15/05/2019 13:53:15 72.39 74.57 75.03 79.3 79.2 79 86.13 87.15 87.15 85.2 85.1 84.9
15/05/2019 13:53:16 71.93 73.32 74.57 79.3 79.2 79 85.13 86.24 87.15 85.2 85.1 84.9
15/05/2019 13:53:17 72.23 72.64 74.57 79.2 79.1 79 84.68 86.16 87.15 85.2 85.1 84.9
15/05/2019 13:53:18 68.12 72.26 74.57 79.2 79.1 79 82.71 84.75 87.15 85.2 85.1 84.9
15/05/2019 13:53:19 66.24 70.03 74.57 79.2 79.1 79 78.87 83.65 87.15 85.2 85.1 84.9
15/05/2019 13:53:20 73.31 72.45 74.57 79.2 79.1 79 81.04 81.23 87.15 85.2 85.1 84.9
15/05/2019 13:53:21 69.06 73.14 74.57 79.2 79.1 79 79.24 81.63 87.15 85.2 85.1 84.9
15/05/2019 13:53:22 62.51 70.12 74.57 79.1 79.1 79 78.16 79.83 87.15 85.2 85.1 84.9
15/05/2019 13:53:23 62.8 66.96 74.57 79.1 79.1 79 79.23 79.44 87.15 85.2 85.1 84.9
15/05/2019 13:53:24 62.89 64.86 74.57 79.1 79.1 79 78.57 79.22 87.15 85.1 85.1 84.9
15/05/2019 13:53:25 63.4 63.71 74.57 79.1 79.1 79 76.74 78.75 87.15 85.1 85.1 84.9
15/05/2019 13:53:26 62.57 63.68 74.57 79 79.1 79 78.94 78.56 87.15 85.1 85.1 84.9
15/05/2019 13:53:27 62.99 63.27 74.57 79 79.1 79 78.44 78.93 87.15 85 85.1 84.9
15/05/2019 13:53:28 61.78 62.93 74.57 79 79.1 79 76.75 78.28 87.15 85 85.1 84.9
15/05/2019 13:53:29 61.95 62.31 74.57 79 79.1 79 75.67 77.42 87.15 84.9 85.1 84.9
15/05/2019 13:53:30 62.27 62.27 74.57 79 79.1 79 75.91 76.34 87.15 84.9 85.1 84.9
15/05/2019 13:53:31 64.29 63.85 74.57 78.9 79.1 79 78.69 77.94 87.15 84.9 85.1 84.9
15/05/2019 13:53:32 67.46 66.47 74.57 78.9 79 79 79.07 78.76 87.15 84.8 85.1 84.9
15/05/2019 13:53:33 69.25 68.85 74.57 78.9 79 79 79.43 79.38 87.15 84.8 85.1 84.9
15/05/2019 13:53:34 69.01 69.48 74.57 78.9 79 79 79.7 80 87.15 84.8 85.1 84.9
15/05/2019 13:53:35 68.85 69.2 74.57 78.8 79 79 79.41 79.6 87.15 84.8 85.1 84.9
15/05/2019 13:53:36 72.51 71.84 74.57 78.8 79 79 81.09 80.73 87.15 84.8 85.1 84.9
15/05/2019 13:53:37 77.97 77.13 77.13 78.8 79 79 81.67 81.86 87.15 84.8 85.1 84.9
15/05/2019 13:53:38 73.13 75.8 77.13 78.8 79 79 79.9 80.94 87.15 84.7 85 84.9
15/05/2019 13:53:39 74.08 74.82 77.13 78.8 79 79 80.12 80.49 87.15 84.7 85 84.9
15/05/2019 13:53:40 71.73 74.53 77.13 78.7 79 79 79.46 80.48 87.15 84.7 85 84.9
15/05/2019 13:53:41 74.74 74.94 77.13 78.7 79 79 82.19 81.85 87.15 84.7 85 84.9
15/05/2019 13:53:42 76.62 76.68 77.13 78.7 79 79 83.09 83.3 87.15 84.7 85 84.9
15/05/2019 13:53:43 74.78 75.91 77.13 78.7 79 79 80.43 82.29 87.15 84.7 85 84.9
15/05/2019 13:53:44 77.57 77.26 77.26 78.7 79 79 83.95 83.52 87.15 84.7 85 84.9
15/05/2019 13:53:45 75.24 76.73 77.26 78.7 79 79 82.04 83.52 86.24 84.7 85 84.9
15/05/2019 13:53:46 76.06 76.05 77.26 78.7 79 79 84.31 83.79 86.16 84.7 85 84.9
15/05/2019 13:53:47 77.16 76.98 77.26 78.7 79 79 83.86 84.03 84.75 84.7 85 84.9
15/05/2019 13:53:48 74.32 76.97 77.26 78.7 79 79 83.79 84.43 84.43 84.7 85 84.9
15/05/2019 13:53:49 76.61 76.74 77.26 78.7 79 79 83.33 83.85 84.43 84.7 85 84.9
15/05/2019 13:53:50 78.05 77.55 77.55 78.7 79 79 85.07 84.62 84.62 84.7 85 84.9
15/05/2019 13:53:51 75.01 77.51 77.55 78.7 79 78.9 83.71 84.6 84.62 84.7 85 84.9
15/05/2019 13:53:52 74.19 76.1 77.55 78.7 79 78.9 84.44 84.33 84.62 84.7 85 84.9
15/05/2019 13:53:53 74.96 75.2 77.55 78.7 79 78.9 83.85 84.31 84.62 84.7 85.1 84.9
15/05/2019 13:53:54 76.97 76.5 77.55 78.7 79 78.9 84.28 84.39 84.62 84.7 85.1 84.9
15/05/2019 13:53:55 76.06 76.63 77.55 78.7 79 78.9 83.7 84.28 84.62 84.7 85.1 84.9
15/05/2019 13:53:56 78.62 78.27 78.27 78.7 79 78.9 85.35 84.85 84.85 84.7 85.1 84.9
15/05/2019 13:53:57 73.27 78.13 78.27 78.7 79 78.9 82 84.82 84.85 84.7 85.1 84.9
15/05/2019 13:53:58 77.39 77.46 78.27 78.7 79 78.9 83.24 83.53 84.85 84.7 85.1 84.9
15/05/2019 13:53:59 80.16 79.48 79.48 78.7 79 78.9 85.38 84.94 84.94 84.7 85.1 84.9
15/05/2019 13:54:00 77.06 79.46 79.48 78.7 79 78.9 83.97 84.76 84.94 84.7 85.1 84.9
15/05/2019 13:54:01 78.37 78.87 79.48 78.7 79 78.9 84.05 84.41 84.94 84.7 85.1 84.9
15/05/2019 13:54:02 80.38 79.87 79.87 78.7 79 78.9 84.94 84.87 84.94 84.7 85 84.9
15/05/2019 13:54:03 77.52 79.92 79.92 78.7 79 78.9 83.65 84.77 84.94 84.7 85 84.9
15/05/2019 13:54:04 81.29 80.47 80.47 78.7 79 78.9 85.89 85.4 85.4 84.7 85 84.9
15/05/2019 13:54:05 80.88 81.39 81.39 78.7 79 78.9 85.05 85.43 85.43 84.7 85 84.9
15/05/2019 13:54:06 79.37 80.82 81.39 78.7 79 78.9 84.56 85.29 85.43 84.7 85 84.9
15/05/2019 13:54:07 82.12 81.94 81.94 78.7 79 78.9 85.2 85.35 85.43 84.7 85 84.9
15/05/2019 13:54:08 80.27 82.2 82.2 78.7 79 78.9 84.4 85.37 85.43 84.7 85 84.9
15/05/2019 13:54:09 78.94 81 82.2 78.7 79 78.9 84.77 84.99 85.43 84.7 85 84.9
15/05/2019 13:54:10 80.77 80.44 82.2 78.7 79 78.9 86.41 85.89 85.89 84.7 85 84.9
15/05/2019 13:54:11 82.48 82.07 82.2 78.7 79 78.9 87.05 86.74 86.74 84.7 85 84.9
15/05/2019 13:54:12 78.34 81.77 82.2 78.7 79 78.9 84.22 86.53 86.74 84.7 85 84.9
15/05/2019 13:54:13 83.53 82.53 82.53 78.7 79 78.9 86.82 86.27 86.74 84.8 85 84.9
15/05/2019 13:54:14 80.91 82.73 82.73 78.7 79 78.9 85.12 86.42 86.74 84.8 85 84.9
15/05/2019 13:54:15 80.94 81.84 82.73 78.7 79 78.9 84.84 85.59 86.74 84.7 85 84.9
15/05/2019 13:54:16 79.72 81.08 82.73 78.7 79 78.9 84.94 85.23 86.74 84.7 85 84.9
15/05/2019 13:54:17 82.08 81.81 82.73 78.7 79 78.9 86.4 86.08 86.74 84.7 85 84.9
15/05/2019 13:54:18 83.45 83.24 83.24 78.7 79 78.9 87.7 87.15 87.15 84.8 85.1 84.9
15/05/2019 13:54:19 83.21 83.08 83.24 78.7 79 78.9 86.41 87.02 87.15 84.8 85.1 84.9
15/05/2019 13:54:20 80.08 83.11 83.24 78.7 79 78.9 85.07 86.69 87.15 84.8 85.1 84.9
15/05/2019 13:54:21 77.61 81.33 83.24 78.7 79 78.9 83.67 85.69 87.15 84.7 85.1 84.9
15/05/2019 13:54:22 78.06 79.5 83.24 78.7 79 78.9 84.63 84.9 87.15 84.7 85.1 84.9
15/05/2019 13:54:23 79.89 79.63 83.24 78.7 79 78.9 85.96 85.6 87.15 84.7 85.1 84.9
15/05/2019 13:54:24 77.7 79.63 83.24 78.7 79 78.9 83.07 85.46 87.15 84.7 85 84.9
15/05/2019 13:54:25 79.86 79.54 83.24 78.7 79 78.9 84.96 84.79 87.15 84.7 85 84.9
15/05/2019 13:54:26 80.36 80.56 83.24 78.7 79 78.9 86.37 85.95 87.15 84.8 85.1 84.9
15/05/2019 13:54:27 78.53 80 83.24 78.7 79 78.9 85.75 86.24 87.15 84.8 85.1 84.9
15/05/2019 13:54:28 80.49 80.45 83.24 78.7 79 78.9 87.86 87.61 87.61 84.8 85.1 84.9
15/05/2019 13:54:29 79.61 80.67 83.24 78.7 79 78.9 86.94 88.08 88.08 84.8 85.1 84.9
15/05/2019 13:54:30 79.37 80.57 83.24 78.7 79 78.9 84.32 86.96 88.08 84.8 85.1 84.9
15/05/2019 13:54:31 79.65 79.7 83.24 78.7 79 78.9 85.4 85.49 88.08 84.8 85.1 84.9
15/05/2019 13:54:32 81.57 81.15 83.24 78.7 79 78.9 86.1 85.96 88.08 84.8 85.1 84.9
15/05/2019 13:54:33 78.24 80.96 83.24 78.6 79 78.9 84.2 85.95 88.08 84.8 85.1 84.9
15/05/2019 13:54:34 83.6 82.25 83.24 78.7 79 79 86.97 86.4 88.08 84.8 85.1 84.9
15/05/2019 13:54:35 79.51 82.23 83.24 78.6 79 79 85.03 86.15 88.08 84.8 85.1 84.9
15/05/2019 13:54:36 80.74 81.44 83.24 78.7 79 79 85.32 85.63 88.08 84.8 85.1 84.9
15/05/2019 13:54:37 80.33 81.09 83.24 78.7 79 79 86.14 85.97 88.08 84.8 85.1 84.9
15/05/2019 13:54:38 83.63 83.08 83.24 78.7 79 79 87.59 87.19 88.08 84.8 85.1 84.9
15/05/2019 13:54:39 82.17 83.13 83.24 78.7 79 79 85.75 87.06 88.08 84.8 85.1 84.9
15/05/2019 13:54:40 81.06 82.6 83.24 78.7 79 79 86.53 86.54 88.08 84.8 85.1 84.9
15/05/2019 13:54:41 78.8 81.38 83.24 78.7 79 79 85.07 86.42 88.08 84.8 85.1 84.9
15/05/2019 13:54:42 78.76 80.34 83.24 78.7 79 79 84.53 85.64 88.08 84.8 85.1 84.9
15/05/2019 13:54:43 75.63 78.96 83.24 78.7 79 79 83.38 85.18 88.08 84.8 85.1 84.9
15/05/2019 13:54:44 77.43 77.5 83.24 78.7 79 79 82.73 83.86 88.08 84.8 85.1 84.9
15/05/2019 13:54:45 79.72 79.08 83.24 78.7 79 79 83.84 83.8 88.08 84.8 85.1 84.9
15/05/2019 13:54:46 76.32 78.86 83.24 78.7 79 79 82.67 83.7 88.08 84.8 85.1 84.9
15/05/2019 13:54:47 80.16 79.62 83.24 78.7 79 79 84.92 84.54 88.08 84.8 85.1 84.9
15/05/2019 13:54:48 84.12 82.81 83.13 78.7 79 79 87.28 86.37 88.08 84.8 85.1 84.9
15/05/2019 13:54:49 78.05 82.91 83.13 78.7 79 79 85.49 86.56 88.08 84.8 85.1 84.9
15/05/2019 13:54:50 75.45 80.26 83.13 78.7 79 79 82.14 85.58 88.08 84.8 85.1 84.9
15/05/2019 13:54:51 78.39 78.67 83.13 78.7 79 79 83.79 84.07 88.08 84.8 85.1 84.9
15/05/2019 13:54:52 82.67 82.38 83.13 78.7 79 79 86.48 86.31 88.08 84.8 85.1 84.9
15/05/2019 13:54:53 74.65 80.64 83.13 78.7 79 79 83.29 85.14 88.08 84.8 85.1 84.9
15/05/2019 13:54:54 72.2 78.04 83.13 78.7 79 79 81.25 84.28 88.08 84.8 85.1 84.9
15/05/2019 13:54:55 75.76 75.98 83.13 78.7 79 79 82.55 82.75 88.08 84.8 85.1 84.9
15/05/2019 13:54:56 76.71 76.83 83.13 78.7 79 79 84.71 84.26 88.08 84.7 85.1 84.9
15/05/2019 13:54:57 75.46 76.61 83.13 78.7 79 79 82.43 84.21 88.08 84.7 85.1 84.9
15/05/2019 13:54:58 76.37 76.21 83.13 78.6 79 79 84.92 84.61 88.08 84.7 85.1 84.9
15/05/2019 13:54:59 78.73 78.16 83.13 78.7 79 79 84.79 84.85 87.19 84.8 85.1 84.9
15/05/2019 13:55:00 78.42 78.61 83.13 78.7 79 79 84.87 85.12 87.19 84.8 85.1 84.9
15/05/2019 13:55:01 75.3 78.39 83.13 78.7 79 79 84.26 84.75 87.19 84.8 85.1 84.9
15/05/2019 13:55:02 73.02 76.46 83.13 78.7 79 79 83.71 84.59 87.19 84.8 85.1 84.9
15/05/2019 13:55:03 74.99 75.24 83.13 78.7 79 79 84.42 84.58 87.19 84.8 85.1 84.9
15/05/2019 13:55:04 77.75 77.36 83.13 78.7 79 79 83.41 84.74 87.19 84.8 85.1 84.9
15/05/2019 13:55:05 76.94 77.39 83.13 78.7 79 79 83.03 83.77 87.19 84.8 85.1 84.9
15/05/2019 13:55:06 78.31 78.19 83.13 78.7 79 79 83.91 83.99 87.19 84.8 85.1 84.9
15/05/2019 13:55:07 76.8 79.02 83.13 78.7 79 79 83.2 84.27 87.19 84.8 85.1 84.9
15/05/2019 13:55:08 77.35 77.85 83.13 78.7 79 79 84.17 84.24 87.06 84.8 85.1 84.9
15/05/2019 13:55:09 78.88 79.18 82.91 78.7 79 79 85.18 85.33 86.56 84.9 85.1 84.9
15/05/2019 13:55:10 76.92 78.39 82.91 78.7 79 79 83.82 84.67 86.56 84.8 85.1 84.9
15/05/2019 13:55:11 79.11 78.94 82.91 78.8 79 79 83.82 84.05 86.56 84.8 85.1 84.9
15/05/2019 13:55:12 75.24 78.52 82.91 78.8 79 79 83.11 84.05 86.56 84.8 85.1 84.9
15/05/2019 13:55:13 77.66 77.4 82.91 78.8 79 79 84.08 83.91 86.56 84.8 85.1 84.9
15/05/2019 13:55:14 77.68 77.79 82.91 78.8 79 79 84.75 84.46 86.56 84.8 85.1 84.9
15/05/2019 13:55:15 75.73 77.76 82.91 78.8 79 79 84 84.65 86.56 84.8 85.1 84.9
15/05/2019 13:55:16 77.58 77.37 82.91 78.8 79 79 84.88 84.97 86.56 84.8 85.1 84.9
15/05/2019 13:55:17 75.98 77.04 82.91 78.8 79 79 84.08 84.45 86.56 84.9 85.1 84.9
15/05/2019 13:55:18 75.61 76.5 82.91 78.8 79 79 86.09 85.63 86.56 84.9 85.1 84.9
15/05/2019 13:55:19 77.12 76.99 82.38 78.8 79 79 86.52 86.2 86.31 84.9 85.1 84.9
15/05/2019 13:55:20 76.65 76.93 82.38 78.8 79 79 87.53 87.35 87.35 84.9 85.1 84.9
15/05/2019 13:55:21 77.1 77.1 82.38 78.8 79 79 88.4 88.1 88.1 84.9 85.1 84.9
15/05/2019 13:55:22 79.15 78.5 80.64 78.8 79 79 90.53 90.07 90.07 85 85.1 84.9
15/05/2019 13:55:23 78.01 78.71 79.18 78.8 79 79 90.26 90.62 90.62 85 85.1 84.9
15/05/2019 13:55:24 76.8 78.18 79.18 78.8 79 79 90.34 90.75 90.75 85 85.2 84.9
15/05/2019 13:55:25 78 77.97 79.18 78.8 79 79 87.99 90.42 90.75 85 85.2 84.9
15/05/2019 13:55:26 79.64 79.15 79.18 78.8 79 79 88.13 89.16 90.75 85 85.2 84.9
15/05/2019 13:55:27 76.68 79.17 79.18 78.8 79 79 86.01 88.21 90.75 85.1 85.2 84.9
15/05/2019 13:55:28 75.79 77.65 79.18 78.8 79 79 85.74 86.85 90.75 85.1 85.2 85
15/05/2019 13:55:29 81.41 80.27 80.27 78.8 79 79 85.94 86.41 90.75 85.1 85.2 85
15/05/2019 13:55:30 78.59 80.68 80.68 78.8 79 79 84.89 85.99 90.75 85.1 85.2 85
15/05/2019 13:55:31 80.46 80.21 80.68 78.8 79.1 79 85.94 85.8 90.75 85.1 85.2 85
15/05/2019 13:55:32 80.44 80.77 80.77 78.8 79.1 79 85.77 86.1 90.75 85.1 85.2 85
15/05/2019 13:55:33 82.29 82.27 82.27 78.8 79.1 79 86.08 86.43 90.75 85.1 85.2 85
15/05/2019 13:55:34 83.57 83.57 83.57 78.8 79.1 79 86.69 86.84 90.75 85.1 85.2 85
15/05/2019 13:55:35 81.31 83.56 83.57 78.8 79.1 79 86.12 86.83 90.75 85.1 85.2 85
15/05/2019 13:55:36 79.85 82.5 83.57 78.8 79.1 79 85.02 86.36 90.75 85.1 85.2 85
15/05/2019 13:55:37 80.96 81.22 83.57 78.9 79.1 79 85.65 85.76 90.75 85.1 85.2 85
15/05/2019 13:55:38 81.55 81.65 83.57 78.9 79.1 79 85.78 85.88 90.75 85.1 85.2 85
15/05/2019 13:55:39 79.77 81.93 83.57 78.9 79.1 79 84.61 86.1 90.75 85.1 85.2 85
15/05/2019 13:55:40 83.07 82.17 83.57 78.9 79.1 79 86.83 86.2 90.75 85.1 85.2 85
15/05/2019 13:55:41 80.62 82.08 83.57 78.9 79.1 79 85.72 86.43 90.75 85.2 85.2 85
15/05/2019 13:55:42 81.57 82.24 83.57 78.9 79.1 79 86 86.55 90.75 85.2 85.2 85
15/05/2019 13:55:43 80.65 81.45 83.57 78.9 79.1 79 84.98 85.76 90.75 85.2 85.2 85
15/05/2019 13:55:44 81.07 81.35 83.57 78.9 79.1 79 85.43 85.49 90.75 85.2 85.2 85
15/05/2019 13:55:45 82.87 82.59 83.57 79 79.1 79 86 86.08 90.75 85.2 85.2 85
15/05/2019 13:55:46 83.89 83.43 83.57 79 79.1 79 86.45 86.32 90.75 85.2 85.2 85
15/05/2019 13:55:47 78.7 83.56 83.57 79 79.1 79 83.72 86.39 90.75 85.2 85.2 85
15/05/2019 13:55:48 76.12 81.06 83.57 79 79.1 79 83.34 84.86 90.75 85.2 85.2 85
15/05/2019 13:55:49 77.22 78.85 83.57 79 79.1 79 84.43 84.44 90.75 85.2 85.2 85
15/05/2019 13:55:50 80.02 79.76 83.57 79 79.1 79 86.02 85.63 90.75 85.2 85.2 85
15/05/2019 13:55:51 79.01 79.61 83.57 79 79.1 79 86.08 85.94 90.75 85.2 85.2 85
15/05/2019 13:55:52 81.33 80.77 83.57 79 79.1 79 87.19 86.91 90.75 85.2 85.2 85
15/05/2019 13:55:53 81.02 81.33 83.57 79 79.1 79 86.76 86.89 90.75 85.2 85.2 85
15/05/2019 13:55:54 77.31 80.95 83.57 79 79.1 79 85.3 86.93 90.42 85.2 85.2 85
15/05/2019 13:55:55 80.76 80.57 83.57 79 79.1 79 85.71 86.04 89.16 85.2 85.2 85
15/05/2019 13:55:56 80.52 81.05 83.57 79 79.1 79 86.27 86.35 88.21 85.2 85.2 85
15/05/2019 13:55:57 80.45 81.45 83.57 79 79.1 79 84.61 86.38 86.93 85.2 85.2 85
15/05/2019 13:55:58 79.22 80 83.57 79 79.1 79 85.2 85.34 86.93 85.2 85.2 85
15/05/2019 13:55:59 81.81 81.56 83.57 79.1 79.1 79 85.52 85.83 86.93 85.2 85.2 85
15/05/2019 13:56:00 77.25 80.96 83.57 79.1 79.1 79 83.13 85.33 86.93 85.2 85.2 85
15/05/2019 13:56:01 83.3 82.42 83.57 79.1 79.2 79 86.59 86.04 86.93 85.2 85.2 85
15/05/2019 13:56:02 80.13 81.57 83.57 79.1 79.2 79 85.01 85.41 86.93 85.2 85.2 85
15/05/2019 13:56:03 78.73 80.83 83.57 79.1 79.2 79 83.88 85.25 86.93 85.2 85.2 85
15/05/2019 13:56:04 80.69 80.67 83.56 79.1 79.2 79 84.95 84.92 86.93 85.2 85.2 85
15/05/2019 13:56:05 81.37 81.48 83.56 79.1 79.2 79 85.95 85.86 86.93 85.2 85.2 85
15/05/2019 13:56:06 84.2 83.73 83.73 79.1 79.2 79 87.56 87.29 87.29 85.2 85.2 85
15/05/2019 13:56:07 83.87 83.86 83.86 79.1 79.2 79 86.48 86.98 87.29 85.2 85.3 85
15/05/2019 13:56:08 79.82 83.42 83.86 79.1 79.2 79 84.76 86.59 87.29 85.2 85.3 85
15/05/2019 13:56:09 77.1 81.61 83.86 79.1 79.2 79 84.09 85.61 87.29 85.2 85.3 85
15/05/2019 13:56:10 78.54 79.53 83.86 79.1 79.2 79 85.29 85.31 87.29 85.2 85.3 85
15/05/2019 13:56:11 78.75 78.96 83.86 79.1 79.2 79 84.42 84.83 87.29 85.2 85.3 85
15/05/2019 13:56:12 80.1 79.82 83.86 79.1 79.2 79 84.38 84.85 87.29 85.2 85.3 85
15/05/2019 13:56:13 77.7 79.52 83.86 79.1 79.2 79 83.61 84.45 87.29 85.2 85.2 85
15/05/2019 13:56:14 79.67 79.56 83.86 79.1 79.2 79 86.01 85.48 87.29 85.2 85.2 85
15/05/2019 13:56:15 84.19 82.99 83.86 79.1 79.2 79 88.07 87.31 87.31 85.2 85.3 85
15/05/2019 13:56:16 76.77 82.86 83.86 79.1 79.2 79 85.09 87.19 87.31 85.2 85.3 85
15/05/2019 13:56:17 75.11 80.04 83.86 79.1 79.2 79 84.14 86.36 87.31 85.2 85.3 85
15/05/2019 13:56:18 72.65 77.71 83.86 79.1 79.2 79 80.38 84.78 87.31 85.2 85.2 85
15/05/2019 13:56:19 75.04 75.35 83.86 79.1 79.2 79 82.22 82.75 87.31 85.2 85.2 85
15/05/2019 13:56:20 75.55 75.89 83.86 79 79.2 79 83.21 83.14 87.31 85.2 85.2 85
15/05/2019 13:56:21 74.34 75.49 83.86 79 79.2 79 81.45 82.97 87.31 85.2 85.2 85
15/05/2019 13:56:22 74.8 75.48 83.86 79 79.2 79 82.12 82.35 87.31 85.2 85.2 85
15/05/2019 13:56:23 76.14 76.08 83.86 79 79.2 79 81.77 82.27 87.31 85.2 85.2 85
15/05/2019 13:56:24 75.93 76.6 83.86 79 79.2 79 80.18 82.09 87.31 85.2 85.2 85
15/05/2019 13:56:25 73.6 75.8 83.86 79 79.2 79 80.32 80.83 87.31 85.2 85.2 85
15/05/2019 13:56:26 72.38 74.68 83.86 79 79.2 79 80.65 80.95 87.31 85.2 85.2 85
15/05/2019 13:56:27 69.32 73.56 83.86 79 79.2 79 77.95 80.72 87.31 85.2 85.2 85
15/05/2019 13:56:28 72.65 73.41 83.86 79 79.2 79 78.74 79.85 87.31 85.2 85.2 85
15/05/2019 13:56:29 64.97 71.74 83.86 79 79.2 79 76.07 78.57 87.31 85.2 85.2 85
15/05/2019 13:56:30 65.8 68.78 83.86 78.9 79.1 79 77.46 77.47 87.31 85.2 85.2 85
15/05/2019 13:56:31 65.88 67.19 83.86 78.9 79.1 79 77.22 77.53 87.31 85.1 85.2 85
15/05/2019 13:56:32 64.38 66.33 83.86 78.9 79.1 79 79.2 78.62 87.31 85.1 85.2 85
15/05/2019 13:56:33 63.87 65.22 83.86 78.9 79.1 79 78.48 78.65 87.31 85.1 85.2 85
15/05/2019 13:56:34 63.12 64.41 83.86 78.8 79.1 79 77.38 78.49 87.31 85.1 85.2 85
15/05/2019 13:56:35 62.28 63.65 83.86 78.8 79.1 79 78.45 78.3 87.31 85.1 85.2 85
15/05/2019 13:56:36 61.14 62.8 83.86 78.8 79.1 79 78.09 78.43 87.31 85.1 85.2 85
15/05/2019 13:56:37 60.93 61.83 83.42 78.8 79.1 79 75.79 78.11 87.31 85.1 85.1 85
15/05/2019 13:56:38 61.05 61.38 82.99 78.8 79.1 79 75.17 76.83 87.31 85.1 85.1 85
15/05/2019 13:56:39 60.97 61.11 82.99 78.8 79.1 79 75.35 75.98 87.31 85.1 85.1 85
15/05/2019 13:56:40 61.46 61.38 82.99 78.8 79.1 79 76.33 76.16 87.31 85.1 85.1 85
15/05/2019 13:56:41 61.6 61.56 82.99 78.5 79.1 79 78.29 77.92 87.31 85 85.1 85
15/05/2019 13:56:42 61.27 61.59 82.99 78.5 79.1 79 77.94 77.81 87.31 85 85.1 85
15/05/2019 13:56:43 61.72 61.67 82.99 78.5 79.1 79 76.4 77.76 87.31 85 85.1 85
15/05/2019 13:56:44 62.62 62.32 82.99 78.5 79.1 79 79.86 78.86 87.31 84.9 85.1 85
15/05/2019 13:56:45 64.62 64.14 82.86 78.5 79.1 79 84.98 84.32 87.19 85 85.1 85
15/05/2019 13:56:46 68.38 67.56 80.04 78.5 79.1 79 83.18 83.79 86.36 84.9 85.1 85
15/05/2019 13:56:47 71.52 70.89 77.71 78.5 79.1 79 81.16 83.96 84.78 84.9 85.1 85
15/05/2019 13:56:48 74.4 73.84 76.6 78.4 79.1 79 80.9 82.33 84.32 84.9 85.1 85
15/05/2019 13:56:49 73.42 74.33 76.6 78.4 79.1 79 81.64 81.69 84.32 84.9 85.1 85
15/05/2019 13:56:50 71.82 73.07 76.6 78.4 79.1 79 80.88 82.11 84.32 84.8 85 85
15/05/2019 13:56:51 72.08 73.11 76.6 78.4 79.1 79 78.93 81.15 84.32 84.8 85 85
15/05/2019 13:56:52 71.11 72.5 76.6 78.4 79.1 79 79.92 80.2 84.32 84.8 85 85
15/05/2019 13:56:53 70.71 71.68 76.6 78.3 79.1 79 80.32 80.62 84.32 84.8 85 85
15/05/2019 13:56:54 74.48 73.84 75.8 78.3 79.1 79 81.95 81.71 84.32 84.7 85 85
15/05/2019 13:56:55 70.64 73.03 74.68 78.3 79.1 79 79.46 81.18 84.32 84.7 85 85
15/05/2019 13:56:56 73.92 73.57 74.33 78.3 79.1 79 80.85 80.8 84.32 84.7 85 85
15/05/2019 13:56:57 70.86 73.49 74.33 78.3 79.1 79 79.63 80.67 84.32 84.7 85 85
15/05/2019 13:56:58 75.69 75.35 75.35 78.3 79.1 79 80.47 80.87 84.32 84.6 85 84.9
15/05/2019 13:56:59 71.76 74.35 75.35 78.3 79 79 79.34 80.14 84.32 84.6 85 84.9
15/05/2019 13:57:00 72.8 73.38 75.35 78.2 79 79 79.21 80.24 84.32 84.6 85 84.9
15/05/2019 13:57:01 71.71 73.6 75.35 78.2 79 79 77.57 79.41 84.32 84.5 85 84.9
15/05/2019 13:57:02 75.3 74.64 75.35 78.2 79 79 79.54 79.27 84.32 84.5 85 84.9
15/05/2019 13:57:03 75.08 75 75.35 78.2 79 79 81.32 80.86 84.32 84.5 85 84.9
15/05/2019 13:57:04 78.89 78.21 78.21 78.2 79 79 82.73 82.38 84.32 84.4 85 84.9
15/05/2019 13:57:05 77.24 77.98 78.21 78.2 79 79 81.53 82.13 84.32 84.4 85 84.9
15/05/2019 13:57:06 78.12 79.11 79.11 78.1 79 79 81.67 82.71 84.32 84.3 85 84.9
15/05/2019 13:57:07 78.5 78.47 79.11 78.1 79 79 82.95 82.66 84.32 84.3 85 84.9
15/05/2019 13:57:08 74.62 78.78 79.11 78.1 79 79 82.7 82.94 84.32 84.3 85 84.9
15/05/2019 13:57:09 71.43 76.31 79.11 78.1 79 79 81.66 83.11 84.32 84.3 85 84.9
15/05/2019 13:57:10 74.39 74.38 79.11 78.1 79 79 82.09 82.05 84.32 84.3 85 84.9
15/05/2019 13:57:11 75.95 75.91 79.11 78.1 79 79 83.72 83.27 84.32 84.3 85 84.9
15/05/2019 13:57:12 74.24 75.42 79.11 78.1 79 79 82.08 83.22 84.32 84.3 84.9 84.9
15/05/2019 13:57:13 74.02 74.55 79.11 78 79 79 80.98 82.33 84.32 84.1 84.9 84.9
15/05/2019 13:57:14 76.21 76.13 79.11 78 79 79 82.21 82.16 84.32 84.1 84.9 84.9
15/05/2019 13:57:15 80.51 79.4 79.4 78 79 79 84.78 84.08 84.08 84.1 84.9 84.9
15/05/2019 13:57:16 72.07 79.38 79.4 78 79 79 80.37 84.06 84.08 84.1 84.9 84.9
15/05/2019 13:57:17 76.41 76.7 79.4 78 79 79 83.32 82.96 84.08 84.1 84.9 84.9
15/05/2019 13:57:18 75.84 76.59 79.4 78 79 79 83.68 83.71 84.08 84.1 84.9 84.9
15/05/2019 13:57:19 74.98 76.25 79.4 78 79 79 82.48 83.75 84.08 84.1 84.9 84.9
15/05/2019 13:57:20 79.23 78.42 79.4 78 79 79 83.9 83.56 84.08 84 84.9 84.9
15/05/2019 13:57:21 75.97 77.74 79.4 77.9 79 79 82.89 83.39 84.08 84 84.9 84.9
15/05/2019 13:57:22 76.02 76.6 79.4 77.9 79 79 83.39 83.45 84.08 84 84.9 84.9
15/05/2019 13:57:23 76 76.93 79.4 77.9 79 79 82.55 83.41 84.08 84 84.9 84.9
15/05/2019 13:57:24 80.74 79.81 79.81 77.9 79 79 85.29 84.74 84.74 84 84.9 84.9
15/05/2019 13:57:25 79.93 80.7 80.7 77.9 79 79 84.43 85.18 85.18 84 84.9 84.9
15/05/2019 13:57:26 79.76 80.19 80.7 77.9 79 79 85.56 85.3 85.3 84 84.9 84.9
15/05/2019 13:57:27 80.09 80.16 80.7 77.9 79 79 85.05 85.35 85.35 84 84.9 84.9
15/05/2019 13:57:28 83.02 83.17 83.17 77.9 79 79 85.92 86.48 86.48 84 84.9 84.9
15/05/2019 13:57:29 81.19 81.86 83.17 77.9 79 79 85.74 85.81 86.48 84 84.9 84.9
15/05/2019 13:57:30 77.69 81.48 83.17 77.9 79 79 83.42 85.56 86.48 84 84.9 84.9
15/05/2019 13:57:31 80.94 80.66 83.17 78 79 79 85.76 85.32 86.48 84 84.9 84.9
15/05/2019 13:57:32 81.93 82.07 83.17 78 79 79 85.96 86.19 86.48 84 84.9 84.9
15/05/2019 13:57:33 80.94 81.93 83.17 78 79 79 85.37 85.89 86.48 84 84.9 84.9
15/05/2019 13:57:34 77.95 80.63 83.17 78 79 79 84.66 85.3 86.48 84 84.9 84.9
15/05/2019 13:57:35 80.57 80.19 83.17 78 79 79 85.18 85.28 86.48 84 84.9 84.9
15/05/2019 13:57:36 78.67 80.27 83.17 78 79 79 83.57 85.09 86.48 84 84.9 84.9
15/05/2019 13:57:37 81.37 81.36 83.17 78 79 79 84.99 85.02 86.48 84 84.9 84.9
15/05/2019 13:57:38 80.61 81.07 83.17 78 79 79 84.8 84.93 86.48 84 84.9 84.9
15/05/2019 13:57:39 82.08 81.76 83.17 78 79 79 85.64 85.45 86.48 84 84.9 84.9
15/05/2019 13:57:40 80.37 81.49 83.17 78 79 79 84.84 85.41 86.48 84 84.9 84.9
15/05/2019 13:57:41 78.72 81 83.17 78 79 79 85.27 85.38 86.48 84 84.9 84.9
15/05/2019 13:57:42 79.73 79.92 83.17 78 79 79 85.64 85.61 86.48 84 84.9 84.9
15/05/2019 13:57:43 83.05 82.18 83.17 78 79 79 85.98 86.01 86.48 84 84.9 84.9
15/05/2019 13:57:44 77.48 82.15 83.17 78 79 79 83.35 85.74 86.48 84 84.9 84.9
15/05/2019 13:57:45 80.89 81.44 83.17 78 79 79 84.46 85.2 86.48 84 84.9 84.9
15/05/2019 13:57:46 80.22 80.74 83.17 78.1 79 79 84.52 84.59 86.48 84.1 84.9 84.9
15/05/2019 13:57:47 83.01 82.33 83.17 78.1 79 79 86.32 85.83 86.48 84.1 84.9 84.9
15/05/2019 13:57:48 82.96 83.19 83.19 78.1 79 79 86.04 86.29 86.48 84.1 84.9 84.9
15/05/2019 13:57:49 78.28 82.74 83.19 78.2 79 79 83.09 86 86.48 84.1 84.9 84.9
15/05/2019 13:57:50 79.64 80.55 83.19 78.2 79 79 84.2 84.46 86.48 84.1 84.9 84.9
15/05/2019 13:57:51 82.12 81.82 83.19 78.2 79 79 85.59 85.47 86.48 84.1 84.9 84.9
15/05/2019 13:57:52 78.97 81.48 83.19 78.2 79 79 83.5 85.14 86.48 84.1 84.9 84.9
15/05/2019 13:57:53 81.13 81.03 83.19 78.3 79 79 85.03 84.87 86.48 84.1 84.9 84.9
15/05/2019 13:57:54 82.62 82.33 83.19 78.3 79 79 86.26 85.9 86.48 84.2 84.9 84.9
15/05/2019 13:57:55 82.08 82.96 83.19 78.3 79 79 85.78 86.4 86.48 84.2 84.9 84.9
15/05/2019 13:57:56 81.09 82.91 83.19 78.4 79 79 85.77 86.46 86.48 84.2 84.9 84.9
15/05/2019 13:57:57 80.36 81.14 83.19 78.4 79 79 85.83 85.97 86.48 84.2 84.9 84.9
15/05/2019 13:57:58 80.39 80.95 83.19 78.4 79 79 85.3 86.03 86.46 84.2 84.9 84.9
15/05/2019 13:57:59 79.47 80.55 83.19 78.4 79 79 85.32 85.5 86.46 84.2 84.9 84.9
15/05/2019 13:58:00 81.68 81.61 83.19 78.4 79 79 85.75 85.89 86.46 84.3 84.9 84.9
15/05/2019 13:58:01 82.56 82.65 83.19 78.5 79 79 86.4 86.55 86.55 84.3 84.9 84.9
15/05/2019 13:58:02 82.71 82.73 83.19 78.5 79 79 86.4 86.51 86.55 84.3 84.9 84.9
15/05/2019 13:58:03 77.6 82.62 83.19 78.5 79 79 83.37 86.46 86.55 84.3 84.9 84.9
15/05/2019 13:58:04 80.14 80.72 83.19 78.5 79 79 84.54 85.02 86.55 84.3 84.9 84.9
15/05/2019 13:58:05 78.86 80.09 83.19 78.6 79 79 83.64 84.49 86.55 84.3 84.9 84.9
15/05/2019 13:58:06 81.26 81.21 83.19 78.6 79.1 79 85.2 85.2 86.55 84.3 84.9 84.9
15/05/2019 13:58:07 79.97 81.4 83.19 78.6 79.1 79 84.5 85.3 86.55 84.4 84.9 84.9
15/05/2019 13:58:08 76.02 80.41 83.19 78.6 79 79 83.73 84.74 86.55 84.4 84.9 84.9
15/05/2019 13:58:09 75.66 78.29 83.19 78.6 79 79 82.68 84.25 86.55 84.4 84.9 84.9
15/05/2019 13:58:10 75.26 76.6 83.19 78.6 79 79 83.25 83.36 86.55 84.4 84.9 84.9
15/05/2019 13:58:11 73.28 75.96 83.19 78.6 79 79 82.08 83.36 86.55 84.4 84.9 84.9
15/05/2019 13:58:12 80.46 79.74 83.19 78.7 79.1 79 84.45 84.1 86.55 84.4 84.9 84.9
15/05/2019 13:58:13 78.36 80.27 83.19 78.7 79.1 79 83.23 84.31 86.55 84.4 84.9 84.9
15/05/2019 13:58:14 76.47 78.74 83.19 78.7 79.1 79 82.14 83.65 86.55 84.3 84.9 84.9
15/05/2019 13:58:15 77.96 78.22 83.19 78.7 79.1 79 83.2 83.16 86.55 84.3 84.9 84.9
15/05/2019 13:58:16 76.05 77.86 83.19 78.7 79.1 79 82.33 83.13 86.55 84.3 84.9 84.9
15/05/2019 13:58:17 79.85 79.37 83.19 78.7 79.1 79 83.71 83.63 86.55 84.3 84.9 84.9
15/05/2019 13:58:18 78.84 80.07 82.96 78.7 79.1 79 83.6 84.26 86.55 84.3 84.9 84.9
15/05/2019 13:58:19 78.65 79.03 82.96 78.7 79.1 79 83.36 83.67 86.55 84.3 84.9 84.9
15/05/2019 13:58:20 75.54 78.9 82.96 78.7 79.1 79 81.12 83.56 86.55 84.3 84.9 84.9
15/05/2019 13:58:21 78.37 78.45 82.96 78.7 79.1 79 84.55 83.83 86.55 84.3 84.9 84.9
15/05/2019 13:58:22 80.6 80.28 82.96 78.8 79.1 79 86.11 85.69 86.55 84.4 84.9 84.9
15/05/2019 13:58:23 81.29 80.91 82.96 78.8 79.1 79 90.06 88.78 88.78 84.4 85 84.9
15/05/2019 13:58:24 81.02 81.31 82.96 78.8 79.1 79 88.15 89.15 89.15 84.4 85 84.9
15/05/2019 13:58:25 80.04 80.85 82.91 78.8 79.1 79 85.86 88.11 89.15 84.5 85 84.9
15/05/2019 13:58:26 83.36 82.86 82.86 78.9 79.1 79 87.59 87.61 89.15 84.5 85 84.9
15/05/2019 13:58:27 86.17 85.23 85.23 78.9 79.1 79 89.03 88.62 89.15 84.5 85 84.9
15/05/2019 13:58:28 89.19 88.51 88.51 79.1 79.2 79 91.9 91.28 91.28 84.6 85 85
15/05/2019 13:58:29 89.75 89.46 89.46 79.3 79.2 79 92.33 92.15 92.15 84.7 85 85
15/05/2019 13:58:30 91.29 90.96 90.96 79.5 79.3 79.1 93.52 93.27 93.27 84.8 85.1 85
15/05/2019 13:58:31 92.25 92.68 92.68 79.7 79.4 79.1 94.61 94.95 94.95 84.9 85.1 85
15/05/2019 13:58:32 87.81 91.23 92.68 79.8 79.4 79.1 90.59 93.6 94.95 85 85.1 85
15/05/2019 13:58:33 86.49 89.59 92.68 79.9 79.5 79.1 89.25 92.13 94.95 85 85.1 85
15/05/2019 13:58:34 84.88 87.87 92.68 79.9 79.5 79.1 87.36 90.51 94.95 85 85.1 85
15/05/2019 13:58:35 84.12 86.29 92.68 80 79.5 79.1 87.18 88.81 94.95 85 85.1 85
15/05/2019 13:58:36 78.9 84.97 92.68 80 79.5 79.1 84.17 87.82 94.95 85.1 85.1 85
15/05/2019 13:58:37 80.28 82.17 92.68 80 79.5 79.1 84.9 85.85 94.95 85.1 85.1 85
15/05/2019 13:58:38 84.65 83.97 92.68 80 79.5 79.1 87.45 86.97 94.95 85.1 85.1 85
15/05/2019 13:58:39 81.36 83.52 92.68 80.1 79.5 79.1 84.8 86.69 94.95 85.1 85.1 85
15/05/2019 13:58:40 83.8 83.94 92.68 80.1 79.5 79.1 86.73 86.81 94.95 85.1 85.1 85
15/05/2019 13:58:41 81.57 83.61 92.68 80.1 79.5 79.1 85.56 86.73 94.95 85.1 85.1 85
15/05/2019 13:58:42 81.18 82.7 92.68 80.1 79.5 79.1 85.47 86.27 94.95 85.1 85.1 85
15/05/2019 13:58:43 80.54 81.63 92.68 80.1 79.5 79.1 84.93 85.56 94.95 85.1 85.1 85
15/05/2019 13:58:44 80.1 81.12 92.68 80.1 79.5 79.1 85 85.29 94.95 85.1 85.1 85
15/05/2019 13:58:45 83.23 82.85 92.68 80.2 79.5 79.1 86.77 86.44 94.95 85.2 85.1 85
15/05/2019 13:58:46 81.24 83.14 92.68 80.2 79.6 79.1 85.39 86.78 94.95 85.2 85.2 85
15/05/2019 13:58:47 80.12 81.54 92.68 80.2 79.6 79.1 84.22 85.48 94.95 85.2 85.1 85
15/05/2019 13:58:48 77.15 80.79 92.68 80.2 79.5 79.1 82.51 84.72 94.95 85.2 85.1 85
15/05/2019 13:58:49 81.04 80.79 92.68 80.2 79.6 79.1 84.87 84.65 94.95 85.2 85.1 85
15/05/2019 13:58:50 80.96 81.58 92.68 80.2 79.6 79.1 85.19 85.4 94.95 85.2 85.1 85
15/05/2019 13:58:51 82.28 82.58 92.68 80.2 79.6 79.1 86.51 86.07 94.95 85.2 85.1 85
15/05/2019 13:58:52 76.62 81.02 92.68 80.2 79.6 79.1 83.15 85.61 94.95 85.2 85.1 85
15/05/2019 13:58:53 79.1 79.88 92.68 80.2 79.6 79.1 84.2 84.79 94.95 85.2 85.1 85
15/05/2019 13:58:54 82.13 81.79 92.68 80.2 79.6 79.1 85.35 85.4 94.95 85.2 85.1 85
15/05/2019 13:58:55 82 82.09 92.68 80.3 79.6 79.1 85.6 85.68 94.95 85.2 85.1 85
15/05/2019 13:58:56 84.56 83.72 92.68 80.3 79.6 79.1 87.75 86.89 94.95 85.2 85.1 85
15/05/2019 13:58:57 81.72 83.47 92.68 80.3 79.6 79.1 86.24 86.9 94.95 85.2 85.2 85
15/05/2019 13:58:58 82.16 83.47 92.68 80.3 79.6 79.1 85.87 87.05 94.95 85.2 85.2 85
15/05/2019 13:58:59 78.88 82.12 92.68 80.3 79.6 79.1 84.71 86.01 94.95 85.2 85.2 85
15/05/2019 13:59:00 79.47 80.63 92.68 80.3 79.6 79.1 86.17 86 94.95 85.2 85.2 85
15/05/2019 13:59:01 79.06 80.15 91.23 80.3 79.6 79.1 85.08 85.98 93.6 85.2 85.2 85
15/05/2019 13:59:02 79.57 79.67 89.59 80.3 79.6 79.1 85.87 85.88 92.13 85.2 85.2 85
15/05/2019 13:59:03 80.41 80.57 87.87 80.3 79.6 79.1 85.57 85.76 90.51 85.2 85.2 85
15/05/2019 13:59:04 80.9 80.83 86.29 80.3 79.6 79.1 85.57 85.7 88.81 85.2 85.2 85
15/05/2019 13:59:05 80.02 80.88 84.97 80.3 79.6 79.2 84.54 85.73 87.82 85.2 85.2 85
15/05/2019 13:59:06 77.67 80.28 83.97 80.3 79.6 79.2 83.88 84.85 87.05 85.2 85.2 85
15/05/2019 13:59:07 79.06 79.33 83.97 80.3 79.6 79.2 84.62 84.68 87.05 85.2 85.2 85
15/05/2019 13:59:08 79.77 79.96 83.94 80.3 79.6 79.2 86.11 85.61 87.05 85.2 85.2 85
15/05/2019 13:59:09 78.65 79.56 83.94 80.3 79.6 79.2 84.48 85.58 87.05 85.2 85.2 85
15/05/2019 13:59:10 80.74 80.3 83.72 80.3 79.6 79.2 85.61 85.54 87.05 85.2 85.2 85
15/05/2019 13:59:11 81.41 81.44 83.72 80.3 79.6 79.2 87.68 87.25 87.25 85.2 85.2 85
15/05/2019 13:59:12 80.22 81.13 83.72 80.3 79.6 79.2 86.56 86.86 87.25 85.2 85.2 85
15/05/2019 13:59:13 78.61 80.3 83.72 80.3 79.6 79.2 86.67 87.18 87.25 85.2 85.2 85
15/05/2019 13:59:14 77.16 79.22 83.72 80.3 79.6 79.2 84.17 86.48 87.25 85.2 85.2 85
15/05/2019 13:59:15 79.54 79.19 83.72 80.3 79.6 79.2 84.27 85.62 87.25 85.2 85.2 85
15/05/2019 13:59:16 79.34 79.66 83.72 80.3 79.6 79.2 83.47 84.52 87.25 85.2 85.1 85
15/05/2019 13:59:17 80.19 80.02 83.72 80.3 79.6 79.2 84.57 84.41 87.25 85.2 85 85
15/05/2019 13:59:18 83.5 82.65 83.72 80.3 79.5 79.2 86.63 85.99 87.25 85.2 85 85
15/05/2019 13:59:19 81.36 83.14 83.72 80.3 79.5 79.2 84.83 86.35 87.25 85.2 85 85
15/05/2019 13:59:20 82.39 82.2 83.72 80.3 79.5 79.2 85.28 85.49 87.25 85.2 85 85
15/05/2019 13:59:21 76.37 82.06 83.72 80.3 79.5 79.2 81.16 85.13 87.25 85.2 85 85
15/05/2019 13:59:22 77.94 79.34 83.72 80.3 79.5 79.2 81.77 82.97 87.25 85.2 85 85
15/05/2019 13:59:23 74.2 79.06 83.72 80.3 79.5 79.2 80.63 82.7 87.25 85.2 85 85
15/05/2019 13:59:24 66.09 76.36 83.72 80.2 79.5 79.2 79.82 81.54 87.25 85.2 85 85
15/05/2019 13:59:25 67.2 72.74 83.72 80.2 79.5 79.2 79.32 80.67 87.25 85.2 84.9 85
15/05/2019 13:59:26 70.35 70.64 83.47 80.2 79.5 79.2 80.64 80.67 87.25 85.1 84.9 85
15/05/2019 13:59:27 68.43 70.26 83.47 80.2 79.5 79.2 80.44 81.17 87.25 85.1 84.9 85
15/05/2019 13:59:28 74.95 73.94 83.14 80.2 79.5 79.2 79.91 80.28 87.25 85.1 84.9 85
15/05/2019 13:59:29 74.33 75.24 83.14 80.2 79.5 79.2 79.21 80.29 87.25 85.1 84.9 85
15/05/2019 13:59:30 69.69 73.51 83.14 80.2 79.5 79.2 78.29 79.41 87.25 85.1 84.9 85
15/05/2019 13:59:31 75.92 75.11 83.14 80.2 79.5 79.2 80 79.67 87.25 85.1 84.9 85
15/05/2019 13:59:32 74.39 75.32 83.14 80.2 79.5 79.2 78.86 79.72 87.25 85.1 84.9 85
15/05/2019 13:59:33 71.23 74.28 83.14 80.1 79.5 79.2 78.81 79.2 87.25 85.1 84.9 85
15/05/2019 13:59:34 66.58 72.48 83.14 80.1 79.5 79.1 77.39 78.94 87.25 85 84.9 85
15/05/2019 13:59:35 67.21 69.63 83.14 80.1 79.5 79.1 78 78.21 87.25 85 84.9 85
15/05/2019 13:59:36 68.54 68.64 83.14 80.1 79.5 79.1 77.47 78.11 87.25 85 84.9 85
15/05/2019 13:59:37 76.64 75.46 83.14 80.1 79.4 79.1 81.26 80.53 87.25 85 84.9 85
15/05/2019 13:59:38 76.75 76.74 83.14 80.1 79.4 79.1 83.34 82.89 87.25 85 84.9 85
15/05/2019 13:59:39 78.57 78.25 83.14 80 79.4 79.1 83.87 83.67 87.25 85 84.9 85
15/05/2019 13:59:40 78.6 79.04 83.14 80 79.4 79.1 83.24 83.97 87.25 85 84.9 85
15/05/2019 13:59:41 73.33 78.34 83.14 80 79.4 79.1 80.12 83.28 87.18 85 84.9 85
15/05/2019 13:59:42 77.18 77.32 83.14 80 79.4 79.1 83.42 83.28 87.18 84.9 84.9 85
15/05/2019 13:59:43 72.03 76.32 83.14 80 79.4 79.1 85.19 85.11 86.48 85 84.9 85
15/05/2019 13:59:44 77.45 76.93 83.14 80 79.4 79.1 82.95 84.28 86.35 85 84.8 85
15/05/2019 13:59:45 72.79 76.85 83.14 80 79.4 79.1 80.55 83.69 86.35 84.9 84.8 85
15/05/2019 13:59:46 75.54 75.78 83.14 80 79.4 79.1 81.58 81.97 86.35 84.9 84.8 85
15/05/2019 13:59:47 79.24 78.25 83.14 80 79.4 79.1 83.95 83.32 86.35 84.9 84.8 85
15/05/2019 13:59:48 72.2 78.19 83.14 80 79.4 79.1 81.94 83.32 86.35 84.9 84.8 85
15/05/2019 13:59:49 76.82 76.81 82.2 80 79.4 79.1 85.64 84.72 85.49 84.9 84.8 85
15/05/2019 13:59:50 79.53 79.11 82.06 80 79.4 79.1 87.38 86.94 86.94 84.9 84.8 85
15/05/2019 13:59:51 85.07 84 84 80 79.4 79.1 94.53 93.15 93.15 85.1 84.9 85
15/05/2019 13:59:52 80.9 83.5 84 80 79.4 79.1 89.25 92.88 93.15 85.1 84.9 85
15/05/2019 13:59:53 81.59 82.13 84 80 79.4 79.1 89.03 91 93.15 85.1 84.9 85
15/05/2019 13:59:54 77.2 81.81 84 80 79.4 79.1 86.61 89.84 93.15 85.1 84.9 85
15/05/2019 13:59:55 78.02 79.53 84 80 79.4 79.1 84.81 88.11 93.15 85.1 84.9 85
15/05/2019 13:59:56 80.76 80.22 84 80 79.4 79.1 86.14 86.41 93.15 85.1 84.9 85
15/05/2019 13:59:57 79.39 80.39 84 80 79.4 79.1 86.27 86.4 93.15 85.1 84.9 85
15/05/2019 13:59:58 77.02 79.57 84 80 79.4 79.1 84.69 86.47 93.15 85.1 84.9 85
15/05/2019 13:59:59 77.91 78.29 84 80 79.4 79.1 83.98 85.32 93.15 85.1 84.9 85
15/05/2019 14:00:00 79.1 79 84 80 79.4 79.1 84.25 84.55 93.15 85.1 84.9 85
15/05/2019 14:00:01 80.7 80.65 84 80.1 79.4 79.1 84.87 85.13 93.15 85.1 84.9 85
15/05/2019 14:00:02 78.33 80.66 84 80.1 79.4 79.1 84.02 85.13 93.15 85.1 84.9 85
15/05/2019 14:00:03 74.7 79.3 84 80.1 79.4 79.1 83.87 84.82 93.15 85.1 84.9 85
15/05/2019 14:00:04 78.15 77.99 84 80.1 79.4 79.1 83.84 84.06 93.15 85.1 84.9 85
15/05/2019 14:00:05 79.52 79.2 84 80.1 79.4 79.1 84.61 84.52 93.15 85.1 84.9 85
15/05/2019 14:00:06 75.33 79.09 84 80.1 79.4 79.1 82.84 84.44 93.15 85.1 84.9 85
15/05/2019 14:00:07 78.02 78.01 84 80.1 79.4 79.1 84.43 84.12 93.15 85.1 84.9 85
15/05/2019 14:00:08 78 78.36 84 80.1 79.4 79.1 84.26 84.51 93.15 85.1 84.9 85
15/05/2019 14:00:09 79.91 79.65 84 80.1 79.4 79.1 85.46 85.17 93.15 85.1 84.9 85
15/05/2019 14:00:10 76.95 79.63 84 80.1 79.4 79.1 84.66 85.19 93.15 85.1 84.9 85
15/05/2019 14:00:11 77.27 78.28 84 80.1 79.4 79.1 85.77 85.55 93.15 85.2 84.9 85
15/05/2019 14:00:12 76.2 77.58 84 80.1 79.4 79.1 83.09 85.32 93.15 85.2 84.9 85
15/05/2019 14:00:13 78.35 78.5 84 80.1 79.4 79.1 84.78 84.8 93.15 85.2 84.9 85
15/05/2019 14:00:14 75.07 77.68 84 80.1 79.4 79.1 83.24 84.46 93.15 85.2 84.9 85
15/05/2019 14:00:15 74.06 76.17 84 80.1 79.4 79.1 83.6 84.25 93.15 85.2 84.9 85
15/05/2019 14:00:16 74.67 75.73 84 80.1 79.4 79.1 83.21 83.72 93.15 85.1 84.9 85
15/05/2019 14:00:17 78.75 77.68 84 80.1 79.4 79.1 84.45 84.02 93.15 85.1 84.9 85
15/05/2019 14:00:18 80.22 79.43 84 80.1 79.4 79.1 90.82 90.23 93.15 85.2 84.9 85
15/05/2019 14:00:19 79.48 79.92 84 80.1 79.4 79.1 84.58 88.95 93.15 85.2 84.9 85
15/05/2019 14:00:20 77.03 79.3 84 80.1 79.4 79.1 84.29 86.74 93.15 85.2 84.9 85
15/05/2019 14:00:21 79.6 79.33 83.5 80.1 79.4 79.1 84.31 85.22 92.88 85.1 84.9 85
15/05/2019 14:00:22 79.21 79.9 82.13 80.1 79.4 79.1 85.44 85.21 91 85.1 84.9 85
15/05/2019 14:00:23 78.68 79.35 81.81 80.1 79.4 79.1 85.36 85.55 90.23 85.1 84.9 85
15/05/2019 14:00:24 82.9 81.94 81.94 80.1 79.4 79.1 86.08 85.94 90.23 85 84.9 85
15/05/2019 14:00:25 80.94 81.93 81.94 80.1 79.4 79.1 85.16 85.77 90.23 85 84.9 85
15/05/2019 14:00:26 78.07 81.19 81.94 80.1 79.4 79.1 84.08 85.41 90.23 85 84.9 85
15/05/2019 14:00:27 79.37 79.85 81.94 80.1 79.4 79.1 84.02 84.65 90.23 85 84.9 85
15/05/2019 14:00:28 80.25 80.38 81.94 80.1 79.4 79.1 84.61 84.66 90.23 85 84.9 85
15/05/2019 14:00:29 79.41 80.39 81.94 80.1 79.4 79.1 83.86 84.65 90.23 85 84.9 85
15/05/2019 14:00:30 78.38 80.1 81.94 80.1 79.4 79.1 84.26 84.41 90.23 85 84.9 85
15/05/2019 14:00:31 79.15 79.44 81.94 80.1 79.4 79.1 84.57 84.74 90.23 85 84.9 85
15/05/2019 14:00:32 79.89 79.91 81.94 80.1 79.4 79.1 84.08 84.61 90.23 85 84.9 85
15/05/2019 14:00:33 78.69 80.16 81.94 80.1 79.4 79.1 82.98 84.4 90.23 85 84.9 85
15/05/2019 14:00:34 78.87 79.23 81.94 80.1 79.4 79.1 83.95 83.89 90.23 85 84.9 85
15/05/2019 14:00:35 77.25 79.09 81.94 80.1 79.4 79.1 82.78 83.81 90.23 85 84.9 85
15/05/2019 14:00:36 78.03 78.5 81.94 80.1 79.4 79.1 83.72 83.59 90.23 85 84.9 85
15/05/2019 14:00:37 79.8 79.64 81.94 80.1 79.4 79.1 83.8 83.97 90.23 84.9 84.9 85
15/05/2019 14:00:38 79.41 79.65 81.94 80.1 79.4 79.1 84.34 84.35 90.23 84.9 84.9 85
15/05/2019 14:00:39 79.37 79.65 81.94 80.1 79.4 79.1 85.66 85.17 90.23 84.9 84.9 85
15/05/2019 14:00:40 79.54 80.12 81.94 80 79.4 79.1 85.24 85.63 90.23 84.9 84.9 85
15/05/2019 14:00:41 82.5 81.98 81.98 80 79.4 79.1 85.91 85.81 90.23 84.9 84.9 85
15/05/2019 14:00:42 80.31 82.02 82.02 80 79.4 79.1 84.66 85.85 90.23 84.9 84.9 85
15/05/2019 14:00:43 81.88 81.86 82.02 80 79.4 79.1 85.75 85.73 90.23 84.9 84.9 85
15/05/2019 14:00:44 80.36 81.92 82.02 80 79.4 79.1 84.7 85.77 90.23 84.9 84.9 85
15/05/2019 14:00:45 80.23 80.86 82.02 80 79.4 79.1 84.96 85.16 90.23 84.9 84.9 85
15/05/2019 14:00:46 82.49 82.15 82.15 80 79.4 79.1 86.07 85.88 90.23 84.9 84.9 85
15/05/2019 14:00:47 82.03 82.83 82.83 80 79.4 79.1 86.06 86.29 90.23 84.9 84.9 85
15/05/2019 14:00:48 79.67 81.92 82.83 80 79.4 79.1 85.91 86.13 88.95 84.9 84.9 85
15/05/2019 14:00:49 79.81 81 82.83 80 79.4 79.1 84.85 86.2 86.74 84.9 84.9 85
15/05/2019 14:00:50 79.69 80.59 82.83 80 79.4 79.1 83.69 85.31 86.29 84.9 84.9 85
15/05/2019 14:00:51 79.17 80.09 82.83 80 79.4 79.1 84.13 84.66 86.29 84.9 84.9 85
15/05/2019 14:00:52 77.84 79.45 82.83 80 79.4 79.1 83.48 84.2 86.29 84.9 84.9 85
15/05/2019 14:00:53 78.69 78.9 82.83 80 79.4 79.1 84.2 84.07 86.29 84.9 84.9 85
15/05/2019 14:00:54 79.49 79.57 82.83 80 79.4 79.1 84.31 84.37 86.29 84.9 84.9 85
15/05/2019 14:00:55 79.76 79.93 82.83 80 79.4 79.1 84.97 84.94 86.29 84.9 84.9 85
15/05/2019 14:00:56 78.27 79.68 82.83 80 79.4 79.1 85.35 85.32 86.29 84.9 84.9 85
15/05/2019 14:00:57 78.97 79.35 82.83 80 79.4 79.1 84.41 85.16 86.29 84.9 84.9 85
15/05/2019 14:00:58 81.14 80.87 82.83 80 79.4 79.1 85.53 85.49 86.29 84.9 84.9 85
15/05/2019 14:00:59 83.27 82.64 82.83 80 79.4 79.1 86.54 86.19 86.29 84.9 84.9 85
15/05/2019 14:01:00 80.75 82.64 82.83 80 79.4 79.1 85.32 86.23 86.29 84.9 84.9 85
15/05/2019 14:01:01 81.21 81.67 82.83 80 79.4 79.1 86 86.11 86.29 84.9 84.9 85
15/05/2019 14:01:02 78.61 81.67 82.83 80 79.4 79.1 85.34 86.11 86.29 84.9 84.9 85
15/05/2019 14:01:03 82.41 81.66 82.83 80 79.4 79.1 86.7 86.4 86.4 84.9 84.9 85
15/05/2019 14:01:04 79.85 81.61 82.83 80 79.4 79.1 86.26 86.5 86.5 84.9 84.9 85
15/05/2019 14:01:05 75.56 80.72 82.83 80 79.4 79.1 85.32 86.58 86.58 84.9 84.9 85
15/05/2019 14:01:06 74.85 78.24 82.83 80 79.4 79.1 84.48 85.7 86.58 84.9 84.9 85
15/05/2019 14:01:07 77.34 77.54 82.83 80 79.4 79.1 83.84 85.13 86.58 84.9 84.9 85
15/05/2019 14:01:08 79.76 79.12 82.83 80 79.4 79.1 85.2 85.13 86.58 84.9 84.9 85
15/05/2019 14:01:09 76.5 78.97 82.83 80 79.4 79.1 84.17 84.92 86.58 84.9 84.9 85
15/05/2019 14:01:10 78.55 78.82 82.83 80 79.4 79.1 85 84.83 86.58 84.9 84.9 85
15/05/2019 14:01:11 76.32 77.84 82.83 80 79.4 79.1 84.59 84.83 86.58 84.9 84.9 85
15/05/2019 14:01:12 75.35 77.38 82.83 79.9 79.4 79.1 82.74 84.68 86.58 84.9 84.9 85
15/05/2019 14:01:13 78.78 78 82.83 80 79.4 79.1 85.21 84.98 86.58 84.9 84.9 85
15/05/2019 14:01:14 77.64 78.04 82.83 79.9 79.4 79.1 83.18 84.65 86.58 84.9 84.9 85
15/05/2019 14:01:15 80.57 79.75 82.83 79.9 79.4 79.1 84.93 84.61 86.58 84.9 84.9 85
15/05/2019 14:01:16 77.35 79.82 82.83 79.9 79.4 79.1 84.62 84.8 86.58 84.9 84.9 85
15/05/2019 14:01:17 79.43 79.34 82.64 79.9 79.4 79.1 84.95 85 86.58 84.9 84.9 85
15/05/2019 14:01:18 83.09 82.23 82.64 80 79.4 79.1 86.57 86.28 86.58 84.9 84.9 85
15/05/2019 14:01:19 84.17 83.77 83.77 80 79.4 79.1 87.15 86.97 86.97 84.9 84.9 85
15/05/2019 14:01:20 82.88 83.87 83.87 80 79.4 79.1 86.65 87.17 87.17 84.9 84.9 85
15/05/2019 14:01:21 80.8 82.8 83.87 80 79.4 79.1 84.94 86.39 87.17 84.9 84.9 85
15/05/2019 14:01:22 80.8 81.8 83.87 80 79.4 79.1 85.96 86.1 87.17 84.9 84.9 85
15/05/2019 14:01:23 78.3 80.85 83.87 80 79.4 79.1 85.38 85.74 87.17 84.9 84.9 85
15/05/2019 14:01:24 79.68 79.97 83.87 80.1 79.4 79.1 85.39 85.73 87.17 85 84.9 85
15/05/2019 14:01:25 80.23 80.2 83.87 80.1 79.4 79.1 85.98 86.08 87.17 85 84.9 85
15/05/2019 14:01:26 78.66 80.26 83.87 80.1 79.4 79.1 84.53 86.01 87.17 85 84.9 85
15/05/2019 14:01:27 79.24 79.41 83.87 80.1 79.4 79.1 84.02 85.06 87.17 85 84.9 85
15/05/2019 14:01:28 79.44 79.49 83.87 80.1 79.4 79.1 85.39 85.21 87.17 85 84.9 85
15/05/2019 14:01:29 78.52 80.05 83.87 80.1 79.4 79.1 84.61 85.7 87.17 85 84.9 85
15/05/2019 14:01:30 80.72 80.21 83.87 80.1 79.4 79.1 85.87 85.57 87.17 85 84.9 85
15/05/2019 14:01:31 81.77 81.49 83.87 80.1 79.4 79.1 87.02 86.68 87.17 85 84.9 85
15/05/2019 14:01:32 82.4 82.21 83.87 80.2 79.4 79.1 88.26 87.73 87.73 85.1 84.9 85
15/05/2019 14:01:33 83.47 83.36 83.87 80.2 79.4 79.1 86.15 87.72 87.73 85.1 84.9 85
15/05/2019 14:01:34 83.16 84.17 84.17 80.2 79.4 79.1 87.36 87.63 87.73 85.1 84.9 85
15/05/2019 14:01:35 82.2 82.97 84.17 80.2 79.4 79.1 86.08 87.02 87.73 85.1 84.9 85
15/05/2019 14:01:36 84.85 84.3 84.3 80.3 79.4 79.1 87.83 87.44 87.73 85.2 84.9 85
15/05/2019 14:01:37 82.99 84.18 84.3 80.3 79.4 79.1 86.43 87.34 87.73 85.2 84.9 85
15/05/2019 14:01:38 82.4 83.48 84.3 80.3 79.4 79.1 86.78 87.47 87.73 85.2 84.9 85
15/05/2019 14:01:39 79.78 82.66 84.3 80.3 79.4 79.1 84.96 86.56 87.73 85.2 84.9 85
15/05/2019 14:01:40 81.69 82.08 84.3 80.4 79.4 79.1 85.63 86.15 87.73 85.2 84.9 85
15/05/2019 14:01:41 83.12 83.12 84.3 80.4 79.4 79.1 86.05 86.44 87.73 85.2 84.9 85
15/05/2019 14:01:42 80.09 82.28 84.3 80.4 79.4 79.1 85.16 85.69 87.73 85.2 84.9 85
15/05/2019 14:01:43 81.74 81.74 84.3 80.4 79.4 79.1 84.98 85.45 87.73 85.3 84.9 85
15/05/2019 14:01:44 80.4 81.32 84.3 80.4 79.4 79.1 84.74 85.06 87.73 85.3 84.9 85
15/05/2019 14:01:45 81.77 82.24 84.3 80.5 79.4 79.1 85.72 85.65 87.73 85.3 84.9 85
15/05/2019 14:01:46 80.52 81.4 84.3 80.5 79.4 79.1 85.75 85.86 87.73 85.3 84.9 85
15/05/2019 14:01:47 79.34 80.94 84.3 80.5 79.4 79.1 86.39 86.25 87.73 85.3 84.9 85
15/05/2019 14:01:48 81.27 80.83 84.3 80.5 79.4 79.1 86.84 86.69 87.73 85.3 84.9 85
15/05/2019 14:01:49 80.23 80.84 84.3 80.5 79.4 79.1 85.32 86.63 87.73 85.3 84.9 85
15/05/2019 14:01:50 84.61 83.7 84.3 80.5 79.4 79.1 88.44 87.85 87.85 85.3 84.9 85
15/05/2019 14:01:51 81.25 83.66 84.3 80.6 79.4 79.1 86.32 87.83 87.85 85.3 84.9 85
15/05/2019 14:01:52 78.54 82.13 84.3 80.6 79.4 79.1 84.93 86.77 87.85 85.4 84.9 85
15/05/2019 14:01:53 79.64 80.28 84.3 80.6 79.4 79.1 84.5 85.68 87.85 85.4 84.9 85
15/05/2019 14:01:54 82.17 81.62 84.3 80.6 79.4 79.1 85.98 85.74 87.85 85.4 84.9 85
15/05/2019 14:01:55 83.19 83.05 84.3 80.6 79.5 79.1 87.36 87.16 87.85 85.4 84.9 85
15/05/2019 14:01:56 79.3 82.41 84.3 80.6 79.5 79.1 85.52 86.61 87.85 85.4 84.9 85
15/05/2019 14:01:57 80.02 80.68 84.3 80.6 79.5 79.1 86.26 86.37 87.85 85.4 84.9 85
15/05/2019 14:01:58 83.01 82.39 84.3 80.7 79.5 79.1 86.63 86.66 87.85 85.4 84.9 85
15/05/2019 14:01:59 86.05 85.54 85.54 80.7 79.5 79.1 88.85 88.42 88.42 85.5 84.9 85
15/05/2019 14:02:00 85.45 85.61 85.61 80.7 79.5 79.1 88.62 88.62 88.62 85.5 84.9 85
15/05/2019 14:02:01 85.88 86.07 86.07 80.8 79.5 79.1 88.97 89.18 89.18 85.5 84.9 85
15/05/2019 14:02:02 81.14 85.91 86.07 80.8 79.5 79.1 85.79 88.85 89.18 85.5 84.9 85
15/05/2019 14:02:03 83.46 84.13 86.07 80.8 79.5 79.1 87.29 87.7 89.18 85.5 84.9 85
15/05/2019 14:02:04 80.91 83.35 86.07 80.8 79.5 79.1 86.42 87.17 89.18 85.6 85 85
15/05/2019 14:02:05 78.93 81.85 86.07 80.8 79.5 79.1 85.5 86.75 89.18 85.6 85 85
15/05/2019 14:02:06 77.96 80.33 86.07 80.8 79.5 79.1 83.81 85.97 89.18 85.6 85 85
15/05/2019 14:02:07 82.99 82.04 86.07 80.8 79.5 79.2 86.27 85.91 89.18 85.6 85 85
15/05/2019 14:02:08 81.54 82.54 86.07 80.9 79.5 79.2 86.9 86.94 89.18 85.6 85 85
15/05/2019 14:02:09 80.94 81.43 86.07 80.9 79.6 79.2 87.56 87.34 89.18 85.6 85 85
15/05/2019 14:02:10 81.73 81.84 86.07 80.9 79.6 79.2 86.47 87.22 89.18 85.6 85 85
15/05/2019 14:02:11 77.97 81.69 86.07 80.9 79.6 79.2 84.18 86.83 89.18 85.6 85 85
15/05/2019 14:02:12 78.68 79.61 86.07 80.9 79.6 79.2 85.34 85.55 89.18 85.6 85 85
15/05/2019 14:02:13 80.51 80.3 86.07 80.9 79.6 79.2 86.67 86.24 89.18 85.6 85 85
15/05/2019 14:02:14 81.15 81 86.07 80.9 79.6 79.2 86.33 86.45 89.18 85.6 85 85
15/05/2019 14:02:15 82.87 82.58 86.07 80.9 79.6 79.2 86.34 86.59 89.18 85.7 85 85
15/05/2019 14:02:16 85.11 84.9 86.07 81 79.6 79.2 88.95 88.68 89.18 85.7 85 85
15/05/2019 14:02:17 83.63 85.3 86.07 81 79.6 79.2 87.81 89 89.18 85.7 85 85
15/05/2019 14:02:18 82.24 84.5 86.07 81 79.6 79.2 87.57 88.49 89.18 85.7 85 85
15/05/2019 14:02:19 81.37 82.83 86.07 81 79.6 79.2 89.67 89.21 89.21 85.7 85.1 85.1
15/05/2019 14:02:20 79.87 81.88 86.07 81 79.6 79.2 88.74 89.15 89.21 85.8 85.1 85.1
15/05/2019 14:02:21 82.06 81.83 86.07 81 79.6 79.2 91.11 90.76 90.76 85.8 85.1 85.1
15/05/2019 14:02:22 80.7 81.48 86.07 81 79.6 79.2 89.54 90.35 90.76 85.8 85.1 85.1
15/05/2019 14:02:23 80.14 81 86.07 81 79.7 79.2 90.1 90.58 90.76 85.9 85.1 85.1
15/05/2019 14:02:24 84.25 83.43 86.07 81.1 79.7 79.2 90.88 90.72 90.76 85.9 85.1 85.1
15/05/2019 14:02:25 82.45 83.45 86.07 81.1 79.7 79.2 86.66 90.44 90.76 85.9 85.1 85.1
15/05/2019 14:02:26 80.97 82.63 86.07 81.1 79.7 79.2 86.5 88.4 90.76 85.9 85.1 85.1
15/05/2019 14:02:27 79.9 82.05 86.07 81.1 79.7 79.2 84.77 87.43 90.76 85.9 85.1 85.1
15/05/2019 14:02:28 83.44 82.71 86.07 81.1 79.7 79.2 87.36 86.95 90.76 85.9 85.1 85.1
15/05/2019 14:02:29 76.47 82.53 86.07 81.1 79.7 79.2 84.98 86.84 90.76 85.9 85.1 85.1
15/05/2019 14:02:30 73.59 79.74 86.07 81.1 79.7 79.2 85.43 85.96 90.76 85.9 85.1 85.1
15/05/2019 14:02:31 78.79 79.29 85.91 81.1 79.7 79.2 86.21 86.5 90.76 85.9 85.1 85.1
15/05/2019 14:02:32 75.01 77.81 85.3 81 79.7 79.2 84.21 85.89 90.76 85.9 85.1 85.1
15/05/2019 14:02:33 77.27 77.46 85.3 81 79.7 79.2 81.55 84.9 90.76 85.9 85.1 85.1
15/05/2019 14:02:34 81.58 80.61 85.3 81 79.7 79.2 84.8 84.41 90.76 85.9 85.1 85.1
15/05/2019 14:02:35 80.08 80.87 85.3 81 79.7 79.2 83.49 84.54 90.76 85.9 85.2 85.1
15/05/2019 14:02:36 72.69 80.07 85.3 81 79.7 79.2 78.92 83.66 90.76 85.9 85.1 85.1
15/05/2019 14:02:37 68.36 76.95 85.3 81 79.7 79.2 77.56 81.32 90.76 85.9 85.1 85.1
15/05/2019 14:02:38 67.48 73.71 85.3 81 79.7 79.2 79.23 79.56 90.76 85.9 85.1 85.1
15/05/2019 14:02:39 70.67 71.48 85.3 81 79.7 79.2 79.36 79.62 90.76 85.9 85.1 85.1
15/05/2019 14:02:40 69.96 72.12 85.3 81 79.7 79.2 79.6 80.07 90.76 85.9 85.1 85.1
15/05/2019 14:02:41 71.57 71.64 85.3 81 79.7 79.2 90.95 89.92 90.76 85.9 85.2 85.1
15/05/2019 14:02:42 69.97 71.16 85.3 81 79.7 79.2 80.4 89.09 90.76 85.9 85.2 85.1
15/05/2019 14:02:43 67.91 70.96 85.3 80.9 79.7 79.2 78.3 85.71 90.76 85.9 85.2 85.1
15/05/2019 14:02:44 62.41 68.72 85.3 80.9 79.7 79.2 77.41 82.5 90.76 85.9 85.2 85.1
15/05/2019 14:02:45 69.72 69.19 85.3 80.9 79.7 79.2 78.49 79.98 90.76 85.8 85.1 85.1
15/05/2019 14:02:46 67.19 68.51 85.3 80.9 79.7 79.2 78.29 79.2 90.76 85.8 85.1 85.1
15/05/2019 14:02:47 64.05 68.63 84.5 80.9 79.7 79.2 75.6 78.57 90.76 85.8 85.1 85.1
15/05/2019 14:02:48 64.35 65.9 83.45 80.9 79.7 79.2 78.14 77.97 90.76 85.8 85.1 85.1
15/05/2019 14:02:49 66.28 65.97 83.45 80.9 79.7 79.2 76.95 77.66 90.76 85.8 85.1 85.1
15/05/2019 14:02:50 66.14 66.76 83.45 80.8 79.7 79.2 77.61 78.01 90.76 85.8 85.1 85.1
15/05/2019 14:02:51 70.27 69.45 83.45 80.8 79.7 79.2 79.19 78.48 90.72 85.8 85.1 85.1
15/05/2019 14:02:52 79.42 77.95 83.45 80.8 79.7 79.2 84.2 82.97 90.72 85.8 85.1 85.1
15/05/2019 14:02:53 79.92 79.5 83.45 80.8 79.7 79.2 84.2 83.92 90.72 85.8 85.1 85.1
15/05/2019 14:02:54 79.72 80.4 83.45 80.8 79.7 79.2 83.43 84.42 90.44 85.8 85.1 85.1
15/05/2019 14:02:55 73.78 79.36 82.71 80.8 79.7 79.2 80.99 83.42 89.92 85.8 85.1 85.1
15/05/2019 14:02:56 77.46 77.5 82.71 80.8 79.7 79.2 83.11 82.84 89.92 85.8 85.1 85.1
15/05/2019 14:02:57 77.17 77.35 82.71 80.8 79.7 79.2 83.19 83.19 89.92 85.8 85.1 85.1
15/05/2019 14:02:58 81.72 80.8 82.53 80.8 79.7 79.2 85.76 85.11 89.92 85.8 85.1 85.1
15/05/2019 14:02:59 80.82 81.73 81.73 80.8 79.7 79.2 85.52 85.96 89.92 85.8 85.1 85.1
15/05/2019 14:03:00 80.93 81.54 81.73 80.8 79.7 79.2 85.13 85.73 89.92 85.8 85.1 85.1
15/05/2019 14:03:01 79.23 80.41 81.73 80.8 79.7 79.2 84 84.89 89.92 85.8 85.1 85.1
15/05/2019 14:03:02 76 80.03 81.73 80.8 79.7 79.2 81.94 84.51 89.92 85.7 85.1 85.1
15/05/2019 14:03:03 76.84 78.01 81.73 80.8 79.7 79.2 82.3 83.13 89.92 85.7 85.1 85.1
15/05/2019 14:03:04 76.12 77.42 81.73 80.7 79.7 79.2 82.54 83.24 89.92 85.7 85.1 85.1
15/05/2019 14:03:05 82.2 80.92 81.73 80.8 79.7 79.2 86.32 85.41 89.92 85.7 85.1 85.1
15/05/2019 14:03:06 82.71 82.43 82.43 80.8 79.7 79.2 85.65 85.75 89.92 85.7 85.1 85.1
15/05/2019 14:03:07 77.18 82.48 82.48 80.8 79.7 79.2 82.86 85.76 89.92 85.7 85.1 85.1
15/05/2019 14:03:08 79.3 80.12 82.48 80.8 79.7 79.2 86.98 86.22 89.92 85.7 85.1 85.1
15/05/2019 14:03:09 80.74 80.61 82.48 80.8 79.7 79.2 88.26 88 89.92 85.8 85.2 85.1
15/05/2019 14:03:10 77.6 81.26 82.48 80.8 79.7 79.2 89.89 89.66 89.92 85.8 85.2 85.1
15/05/2019 14:03:11 79.46 79.42 82.48 80.8 79.7 79.2 91.08 90.55 90.55 85.8 85.2 85.1
15/05/2019 14:03:12 77.64 79.01 82.48 80.8 79.7 79.2 91.7 91.41 91.41 85.9 85.2 85.1
15/05/2019 14:03:13 82.64 81.98 82.48 80.8 79.7 79.2 92.41 92.32 92.32 85.9 85.2 85.1
15/05/2019 14:03:14 81.04 81.97 82.48 80.8 79.7 79.2 90.05 92.14 92.32 86 85.2 85.1
15/05/2019 14:03:15 83.95 83.58 83.58 80.8 79.7 79.2 87.99 90.72 92.32 86 85.2 85.1
15/05/2019 14:03:16 84.16 84.52 84.52 80.9 79.7 79.2 87.41 89.11 92.32 86 85.2 85.1
15/05/2019 14:03:17 83.89 84.89 84.89 80.9 79.7 79.2 87.27 88.67 92.32 86 85.2 85.1
15/05/2019 14:03:18 79.6 83.8 84.89 80.9 79.7 79.2 83.67 87.46 92.32 86 85.2 85.1
15/05/2019 14:03:19 80.44 81.7 84.89 80.9 79.7 79.2 85.07 85.86 92.32 86 85.2 85.1
15/05/2019 14:03:20 80.78 81.53 84.89 80.9 79.7 79.2 93.14 92.67 92.67 86.1 85.3 85.1
15/05/2019 14:03:21 79.74 80.83 84.89 80.9 79.7 79.2 84.04 90.66 92.67 86.1 85.3 85.1
15/05/2019 14:03:22 77.39 80.05 84.89 80.9 79.7 79.2 84.16 87.76 92.67 86.1 85.3 85.1
15/05/2019 14:03:23 80.76 80.35 84.89 80.9 79.7 79.2 85.43 86.2 92.67 86.1 85.3 85.1
15/05/2019 14:03:24 77.01 79.75 84.89 80.9 79.7 79.2 83.07 85.41 92.67 86 85.3 85.1
15/05/2019 14:03:25 78.94 79.23 84.89 80.9 79.7 79.2 84.7 84.99 92.67 86 85.2 85.1
15/05/2019 14:03:26 77.53 79.31 84.89 80.8 79.7 79.2 83.81 84.53 92.67 86 85.2 85.1
15/05/2019 14:03:27 78.22 78.45 84.89 80.8 79.7 79.2 84.24 84.61 92.67 86 85.2 85.1
15/05/2019 14:03:28 80.16 80.07 84.89 80.7 79.7 79.2 85.19 84.82 92.67 86 85.2 85.1
15/05/2019 14:03:29 78.05 79.58 84.89 80.6 79.7 79.2 83.71 84.81 92.67 85.9 85.2 85.1
15/05/2019 14:03:30 81.48 81.21 84.89 80.5 79.7 79.2 91.85 90.99 92.67 85.9 85.2 85.1
15/05/2019 14:03:31 80.7 81.56 84.89 80.2 79.7 79.2 84.73 90.26 92.67 85.8 85.2 85.1
15/05/2019 14:03:32 78.73 80.68 84.89 80.2 79.7 79.2 83.26 87.59 92.67 85.7 85.2 85.1
15/05/2019 14:03:33 80.12 80.52 84.89 80.1 79.7 79.2 84.7 85.61 92.67 85.7 85.2 85.1
15/05/2019 14:03:34 75.4 80.12 84.89 80.1 79.7 79.2 81.72 85.15 92.67 85.7 85.2 85.1
15/05/2019 14:03:35 74.4 77.73 84.89 80.1 79.7 79.2 81.14 83.34 92.67 85.7 85.2 85.1
15/05/2019 14:03:36 81.41 80.55 84.89 80.1 79.7 79.2 84.9 84.36 92.67 85.7 85.2 85.1
15/05/2019 14:03:37 83.01 82.97 84.89 80.1 79.7 79.2 86.67 86.05 92.67 85.7 85.2 85.1
15/05/2019 14:03:38 78.67 81.76 84.89 80 79.7 79.2 84.2 85.79 92.67 85.7 85.2 85.1
15/05/2019 14:03:39 80.78 80.91 84.89 80 79.7 79.2 86.76 86.2 92.67 85.7 85.2 85.1
15/05/2019 14:03:40 81.09 81.02 84.89 80 79.7 79.2 86.51 86.46 92.67 85.7 85.2 85.1
15/05/2019 14:03:41 87.55 86.79 86.79 80.1 79.7 79.2 97.32 96.35 96.35 85.9 85.3 85.1
15/05/2019 14:03:42 84.25 87.49 87.49 80.1 79.7 79.2 94.96 97.77 97.77 86 85.3 85.1
15/05/2019 14:03:43 80.19 84.7 87.49 80.1 79.7 79.2 84.75 94.28 97.77 86 85.3 85.1
15/05/2019 14:03:44 82.73 82.86 87.49 80.1 79.7 79.2 85.56 90.78 97.77 86 85.3 85.1
15/05/2019 14:03:45 82.43 83.48 87.49 80.1 79.7 79.2 85.59 88.43 97.77 86 85.3 85.1
15/05/2019 14:03:46 80.57 82.31 87.49 80.1 79.7 79.2 84.76 86.72 97.77 86 85.3 85.1
15/05/2019 14:03:47 80.35 81.11 87.49 80.1 79.7 79.2 84.89 85.6 97.77 86 85.3 85.1
15/05/2019 14:03:48 80.21 81.33 87.49 80.1 79.7 79.2 84.6 85.38 97.77 86 85.3 85.1
15/05/2019 14:03:49 78.5 80.22 87.49 80.1 79.7 79.2 84.9 85.1 97.77 86 85.3 85.1
15/05/2019 14:03:50 77.49 79.2 87.49 80.1 79.7 79.2 82.9 84.76 97.77 86 85.3 85.1
15/05/2019 14:03:51 78.58 79.13 87.49 80.1 79.7 79.2 83.96 84.13 97.77 86 85.3 85.1
15/05/2019 14:03:52 77.83 78.58 87.49 80.1 79.7 79.2 84.94 84.64 97.77 86 85.3 85.1
15/05/2019 14:03:53 77.04 78.09 87.49 80.1 79.7 79.2 83.63 84.72 97.77 86 85.3 85.1
15/05/2019 14:03:54 81.65 80.78 87.49 80.1 79.7 79.2 86.58 86 97.77 86 85.3 85.1
15/05/2019 14:03:55 81.66 81.67 87.49 80.1 79.7 79.2 86.34 86.43 97.77 86 85.3 85.1
15/05/2019 14:03:56 82.32 82.18 87.49 80.1 79.7 79.2 86.22 86.28 97.77 86 85.3 85.1
15/05/2019 14:03:57 82.06 82.39 87.49 80.1 79.7 79.2 86.82 86.79 97.77 86 85.3 85.1
15/05/2019 14:03:58 83.38 83.06 87.49 80.1 79.8 79.2 87.2 87.13 97.77 86 85.3 85.1
15/05/2019 14:03:59 80.16 83.11 87.49 80.1 79.8 79.2 84.86 87.09 97.77 86 85.3 85.1
15/05/2019 14:04:00 82.2 82.69 87.49 80.1 79.8 79.2 85.04 86.09 97.77 86 85.3 85.1
15/05/2019 14:04:01 83.34 82.94 87.49 80.1 79.8 79.2 86.13 85.96 97.77 86 85.3 85.1
15/05/2019 14:04:02 81.67 83.59 87.49 80.1 79.8 79.2 85.59 86.43 97.77 86 85.3 85.1
15/05/2019 14:04:03 82.67 82.78 87.49 80.1 79.8 79.2 86.49 86.54 97.77 86 85.3 85.1
15/05/2019 14:04:04 82.25 82.89 87.49 80.1 79.8 79.2 85.86 86.28 97.77 86 85.3 85.1
15/05/2019 14:04:05 82.85 83.73 87.49 80.1 79.8 79.2 88.09 87.53 97.77 86 85.3 85.1
15/05/2019 14:04:06 76.97 82.37 87.49 80.1 79.8 79.2 86.08 87.35 97.77 86 85.4 85.1
15/05/2019 14:04:07 77.75 79.91 87.49 80.1 79.8 79.2 86.11 86.61 97.77 86 85.4 85.1
15/05/2019 14:04:08 82.18 81.28 87.49 80.2 79.8 79.2 86.67 86.69 97.77 86 85.4 85.1
15/05/2019 14:04:09 78.66 81.28 87.49 80.2 79.8 79.2 84.28 86.46 97.77 86 85.4 85.1
15/05/2019 14:04:10 81.23 81.13 87.49 80.2 79.8 79.2 86.84 86.43 97.77 86 85.4 85.1
15/05/2019 14:04:11 78.5 80.49 87.49 80.1 79.8 79.2 85.42 86.25 97.77 86 85.4 85.1
15/05/2019 14:04:12 78.26 79.22 84.7 80.1 79.8 79.2 84.1 85.61 94.28 86 85.4 85.1
15/05/2019 14:04:13 79.08 79.16 83.73 80.1 79.8 79.2 84.74 84.94 90.78 86 85.4 85.1
15/05/2019 14:04:14 77.51 79.23 83.73 80.1 79.8 79.2 84.31 85.08 88.43 86 85.4 85.1
15/05/2019 14:04:15 80.34 79.84 83.73 80.1 79.8 79.2 86.18 85.88 87.53 86 85.4 85.1
15/05/2019 14:04:16 82.25 81.62 83.73 80.2 79.8 79.2 87.05 86.63 87.53 86 85.4 85.1
15/05/2019 14:04:17 79.58 81.62 83.73 80.2 79.8 79.2 85.36 86.61 87.53 86 85.4 85.1
15/05/2019 14:04:18 80.97 81.31 83.73 80.1 79.8 79.2 85.55 85.99 87.53 86 85.4 85.1
15/05/2019 14:04:19 78.54 80.9 83.73 80.1 79.8 79.2 84.02 85.65 87.53 86 85.4 85.1
15/05/2019 14:04:20 82.22 81.97 83.73 80.1 79.8 79.2 86.52 86.24 87.53 86 85.4 85.1
15/05/2019 14:04:21 82.68 82.6 83.73 80.1 79.8 79.2 87.51 87.07 87.53 86 85.4 85.1
15/05/2019 14:04:22 84.48 84.28 84.28 80.2 79.8 79.2 87.75 87.82 87.82 86 85.4 85.1
15/05/2019 14:04:23 79.27 84.25 84.28 80.2 79.8 79.2 84.36 87.82 87.82 86.1 85.4 85.1
15/05/2019 14:04:24 80.93 81.69 84.28 80.2 79.8 79.2 85.32 85.94 87.82 86.1 85.4 85.1
15/05/2019 14:04:25 79.96 81.17 84.28 80.2 79.8 79.2 84.74 85.49 87.82 86.1 85.4 85.1
15/05/2019 14:04:26 82.68 83.28 84.28 80.2 79.8 79.2 86.54 86.81 87.82 86.1 85.4 85.1
15/05/2019 14:04:27 79.87 81.52 84.28 80.3 79.8 79.2 86.4 86.26 87.82 86.1 85.4 85.1
15/05/2019 14:04:28 77.28 80.45 84.28 80.3 79.8 79.2 85.19 86.21 87.82 86.1 85.4 85.1
15/05/2019 14:04:29 78.98 79.16 84.28 80.3 79.8 79.2 85.12 85.68 87.82 86.1 85.4 85.1
15/05/2019 14:04:30 81.48 81.04 84.28 80.3 79.8 79.2 86.38 86.15 87.82 86.1 85.4 85.1
15/05/2019 14:04:31 80.62 81.48 84.28 80.3 79.8 79.2 85.5 86.35 87.82 86.1 85.4 85.1
15/05/2019 14:04:32 80.45 80.97 84.28 80.3 79.8 79.2 85.47 85.77 87.82 86.1 85.4 85.1
15/05/2019 14:04:33 80.19 81.32 84.28 80.3 79.8 79.2 86.12 86.1 87.82 86.2 85.4 85.1
15/05/2019 14:04:34 81.27 81.3 84.28 80.3 79.8 79.2 85.68 86.46 87.82 86.2 85.4 85.1
15/05/2019 14:04:35 81.06 81.19 84.28 80.3 79.8 79.2 85.49 85.69 87.82 86.2 85.4 85.1
15/05/2019 14:04:36 84.56 83.7 84.28 80.4 79.8 79.2 87.26 86.8 87.82 86.2 85.4 85.1
15/05/2019 14:04:37 83.8 84.75 84.75 80.4 79.8 79.2 86.89 87.56 87.82 86.2 85.4 85.1
15/05/2019 14:04:38 78.02 83.29 84.75 80.4 79.8 79.2 83 86.58 87.82 86.2 85.4 85.1
15/05/2019 14:04:39 79.63 81.12 84.75 80.4 79.8 79.2 83.72 84.76 87.82 86.2 85.4 85.1
15/05/2019 14:04:40 80.03 80.19 84.75 80.4 79.8 79.2 84.22 84.39 87.82 86.2 85.4 85.1
15/05/2019 14:04:41 75.79 80.3 84.75 80.4 79.8 79.2 82.13 84.46 87.82 86.2 85.4 85.1
15/05/2019 14:04:42 76.22 77.77 84.75 80.4 79.8 79.2 81.22 82.96 87.82 86.2 85.4 85.1
15/05/2019 14:04:43 74.37 76.92 84.75 80.4 79.8 79.2 80.56 82.06 87.82 86.2 85.4 85.1
15/05/2019 14:04:44 76.06 76.26 84.75 80.4 79.8 79.2 81.61 81.56 87.82 86.2 85.4 85.1
15/05/2019 14:04:45 72.48 75.82 84.75 80.4 79.8 79.2 80.34 81.42 87.82 86.2 85.4 85.1
15/05/2019 14:04:46 74.77 74.91 84.75 80.4 79.8 79.2 81.2 81.48 87.82 86.2 85.4 85.1
15/05/2019 14:04:47 76.24 75.82 84.75 80.4 79.8 79.2 82.84 82.46 87.82 86.2 85.4 85.1
15/05/2019 14:04:48 75.2 76.24 84.75 80.4 79.8 79.2 82.29 82.9 87.82 86.2 85.3 85.1
15/05/2019 14:04:49 79.09 78.65 84.75 80.4 79.8 79.2 83.73 83.47 87.82 86.2 85.3 85.1
15/05/2019 14:04:50 78.32 78.68 84.75 80.4 79.8 79.2 82.79 83.41 87.82 86.2 85.3 85.1
15/05/2019 14:04:51 77.57 78.46 84.75 80.4 79.8 79.2 83.42 83.57 87.82 86.1 85.3 85.1
15/05/2019 14:04:52 77.34 78.18 84.75 80.4 79.8 79.2 83.72 83.82 87.82 86.1 85.3 85.1
15/05/2019 14:04:53 73.56 77.79 84.75 80.4 79.8 79.2 82.07 83.65 87.56 86 85.3 85.1
15/05/2019 14:04:54 74 75.58 84.75 80.4 79.8 79.2 81.6 82.78 87.56 86 85.3 85.1
15/05/2019 14:04:55 80.26 79.5 84.75 80.4 79.8 79.2 84.02 83.6 87.56 86 85.3 85.1
15/05/2019 14:04:56 81.4 81.4 84.75 80.4 79.8 79.2 86 85.34 87.56 86 85.3 85.1
15/05/2019 14:04:57 79.73 80.81 84.75 80.4 79.8 79.2 85.76 85.71 87.56 86 85.3 85.1
15/05/2019 14:04:58 80.08 80.1 84.75 80.4 79.7 79.2 86.68 86.49 87.56 86 85.3 85.1
15/05/2019 14:04:59 78.22 80.05 84.75 80.4 79.8 79.2 85.76 86.34 87.56 86 85.3 85.1
15/05/2019 14:05:00 79.13 79.34 84.75 80.4 79.8 79.2 86.76 86.47 87.56 86 85.3 85.1
15/05/2019 14:05:01 79.63 79.89 84.75 80.4 79.8 79.2 86.06 86.87 87.56 86 85.4 85.1
15/05/2019 14:05:02 80.24 80.52 84.75 80.4 79.8 79.2 84.61 86.04 87.56 86 85.4 85.1
15/05/2019 14:05:03 80.23 80.51 84.75 80.4 79.8 79.2 83.49 85.42 87.56 86 85.4 85.1
15/05/2019 14:05:04 80.62 81.22 84.75 80.4 79.8 79.2 84.21 84.75 87.56 86 85.4 85.1
15/05/2019 14:05:05 79.62 80.69 84.75 80.4 79.8 79.2 84.56 84.65 87.56 86 85.4 85.1
15/05/2019 14:05:06 80.33 80.36 84.75 80.4 79.8 79.2 84.28 84.43 87.56 86 85.4 85.1
15/05/2019 14:05:07 79.96 80.78 83.29 80.4 79.8 79.2 84.19 84.61 86.87 86 85.4 85.1
15/05/2019 14:05:08 79.16 80.14 81.4 80.4 79.8 79.2 84.84 85.11 86.87 86.1 85.4 85.1
15/05/2019 14:05:09 80.59 80.68 81.4 80.4 79.8 79.2 83.43 84.45 86.87 86 85.4 85.1
15/05/2019 14:05:10 79.46 80.96 81.4 80.4 79.8 79.2 83.47 84.35 86.87 86 85.4 85.1
15/05/2019 14:05:11 78.28 79.65 81.4 80.4 79.8 79.2 85.38 85.01 86.87 86 85.4 85.1
15/05/2019 14:05:12 79.56 79.67 81.4 80.4 79.8 79.2 84.3 84.88 86.87 86 85.4 85.1
15/05/2019 14:05:13 83.18 82.31 82.31 80.4 79.8 79.2 86.12 85.77 86.87 86 85.4 85.1
15/05/2019 14:05:14 79.68 82.6 82.6 80.4 79.8 79.2 84.02 85.86 86.87 86 85.4 85.1
15/05/2019 14:05:15 77.42 80.39 82.6 80.5 79.8 79.2 83.38 84.51 86.87 86 85.4 85.1
15/05/2019 14:05:16 80.51 80.15 82.6 80.5 79.8 79.2 85.67 85.09 86.87 86.1 85.4 85.1
15/05/2019 14:05:17 82.68 81.81 82.6 80.5 79.8 79.2 85.41 85.58 86.87 86.1 85.4 85.1
15/05/2019 14:05:18 78.86 81.9 82.6 80.5 79.8 79.2 83.78 85.2 86.87 86 85.4 85.1
15/05/2019 14:05:19 80.24 80.9 82.6 80.5 79.8 79.2 84.37 84.82 86.87 86 85.4 85.1
15/05/2019 14:05:20 83.82 82.61 82.61 80.5 79.9 79.2 86.84 85.97 86.87 86 85.4 85.1
15/05/2019 14:05:21 81.27 82.81 82.81 80.5 79.9 79.2 85.38 86.07 86.87 86 85.4 85.1
15/05/2019 14:05:22 79.36 81.52 82.81 80.5 79.9 79.2 83.67 85.48 86.87 86 85.4 85.1
15/05/2019 14:05:23 82.11 81.7 82.81 80.5 79.9 79.2 84.93 84.86 86.87 86 85.4 85.1
15/05/2019 14:05:24 82.89 83.59 83.59 80.5 79.9 79.2 85.84 86.28 86.87 86 85.4 85.1
15/05/2019 14:05:25 76.64 81.83 83.59 80.5 79.9 79.2 83.53 85.07 86.87 86 85.4 85.1
15/05/2019 14:05:26 78.21 79.35 83.59 80.5 79.9 79.2 83.48 84.08 86.87 86 85.4 85.1
15/05/2019 14:05:27 82.35 81.34 83.59 80.5 79.9 79.2 85.68 85.14 86.87 86 85.4 85.1
15/05/2019 14:05:28 76.93 81.24 83.59 80.5 79.9 79.2 83.47 84.98 86.87 86 85.4 85.1
15/05/2019 14:05:29 80.01 80.52 83.59 80.5 79.9 79.2 85.26 84.96 86.87 86 85.4 85.1
15/05/2019 14:05:30 78.55 79.39 83.59 80.5 79.9 79.2 84.63 85.13 86.87 86 85.4 85.1
15/05/2019 14:05:31 77.6 78.75 83.59 80.5 79.9 79.2 83.55 84.57 86.28 86 85.4 85.1
15/05/2019 14:05:32 79.97 79.85 83.59 80.5 79.9 79.2 85.12 84.98 86.28 86 85.4 85.1
15/05/2019 14:05:33 76.36 79.7 83.59 80.5 79.9 79.2 82.57 84.92 86.28 86 85.4 85.1
15/05/2019 14:05:34 81.82 81.06 83.59 80.5 79.9 79.2 86.21 85.69 86.28 86 85.4 85.1
15/05/2019 14:05:35 81.89 81.83 83.59 80.5 79.9 79.2 85.46 85.8 86.28 86 85.4 85.1
15/05/2019 14:05:36 77.95 81.65 83.59 80.5 79.9 79.2 84.74 85.58 86.28 86 85.4 85.1
15/05/2019 14:05:37 82.14 81.68 83.59 80.5 79.9 79.2 85.72 85.82 86.28 86 85.4 85.1
15/05/2019 14:05:38 77.86 81.44 83.59 80.5 79.9 79.2 84.54 85.7 86.28 86 85.4 85.1
15/05/2019 14:05:39 81.22 80.95 83.59 80.5 79.9 79.2 85.22 85.21 86.28 86 85.4 85.1
15/05/2019 14:05:40 78.42 80.69 83.59 80.5 79.9 79.2 85.33 85.67 86.28 86 85.4 85.1
15/05/2019 14:05:41 80.72 80.41 83.59 80.5 79.9 79.2 84.45 85.06 86.28 86 85.4 85.1
15/05/2019 14:05:42 80.99 81.35 83.59 80.5 79.9 79.2 84.43 84.86 86.28 86 85.4 85.1
15/05/2019 14:05:43 81.81 81.74 83.59 80.5 79.9 79.2 86.04 85.65 86.28 86 85.4 85.1
15/05/2019 14:05:44 79.01 81.69 83.59 80.5 79.9 79.2 84.17 85.64 86.28 86 85.4 85.1
15/05/2019 14:05:45 80.54 80.67 83.59 80.5 79.9 79.2 85.47 85.31 86.28 86 85.4 85.1
15/05/2019 14:05:46 82.39 81.96 83.59 80.5 79.9 79.2 85.78 85.61 86.28 86 85.4 85.1
15/05/2019 14:05:47 80.82 82.13 83.59 80.5 79.9 79.2 86.18 85.99 86.28 86 85.4 85.1
15/05/2019 14:05:48 78.26 81.02 83.59 80.5 79.9 79.2 86.49 86.46 86.46 86 85.4 85.1
15/05/2019 14:05:49 81.22 80.76 83.59 80.5 79.9 79.2 86.52 86.92 86.92 86 85.4 85.1
15/05/2019 14:05:50 81.2 81.24 83.59 80.5 79.9 79.2 85.58 86.26 86.92 86.1 85.4 85.1
15/05/2019 14:05:51 84.66 83.95 83.95 80.6 79.9 79.2 88.15 87.59 87.59 86.1 85.4 85.1
15/05/2019 14:05:52 79.69 84 84 80.6 79.9 79.2 84.18 87.56 87.59 86.1 85.4 85.1
15/05/2019 14:05:53 80.9 82.21 84 80.6 79.9 79.2 85.24 85.88 87.59 86.1 85.4 85.1
15/05/2019 14:05:54 80.58 80.79 84 80.6 79.9 79.2 84.3 85.15 87.59 86.1 85.4 85.1
15/05/2019 14:05:55 80.05 81.31 84 80.6 79.9 79.2 85 85.35 87.59 86.1 85.4 85.1
15/05/2019 14:05:56 80.49 80.6 84 80.6 79.9 79.2 85.02 85.11 87.59 86.1 85.4 85.1
15/05/2019 14:05:57 78.4 80.44 84 80.6 79.9 79.2 85.88 85.95 87.59 86.1 85.4 85.1
15/05/2019 14:05:58 80.26 79.99 84 80.6 79.9 79.2 84.95 85.51 87.59 86.1 85.4 85.1
15/05/2019 14:05:59 79.35 80.28 84 80.6 79.9 79.2 85.28 85.32 87.59 86.1 85.4 85.1
15/05/2019 14:06:00 77.93 79.45 84 80.5 79.9 79.2 83.78 85.31 87.59 86.1 85.4 85.1
15/05/2019 14:06:01 81.14 80.58 84 80.5 79.9 79.2 84.29 84.5 87.59 86.1 85.4 85.1
15/05/2019 14:06:02 76.22 80.57 84 80.5 79.9 79.2 83.19 84.43 87.59 86.1 85.4 85.1
15/05/2019 14:06:03 79.53 79.35 84 80.5 79.9 79.2 84.97 84.63 87.59 86.1 85.4 85.1
15/05/2019 14:06:04 79.94 79.81 84 80.5 79.9 79.2 85.7 85.47 87.59 86 85.4 85.1
15/05/2019 14:06:05 82.56 82.01 84 80.6 79.9 79.2 87.6 86.92 87.59 86.1 85.4 85.1
15/05/2019 14:06:06 78.45 81.35 84 80.6 79.9 79.2 86.78 87.22 87.59 86.1 85.4 85.1
15/05/2019 14:06:07 78.84 80.23 84 80.6 79.9 79.2 85.07 86.81 87.59 86.1 85.4 85.1
15/05/2019 14:06:08 77.71 79.57 84 80.6 79.9 79.2 84.24 85.81 87.59 86.1 85.4 85.1
15/05/2019 14:06:09 80.4 80.15 84 80.6 79.9 79.2 84.88 85.06 87.59 86.1 85.4 85.1
15/05/2019 14:06:10 78.59 79.51 84 80.6 79.9 79.2 84.33 84.74 87.59 86.1 85.4 85.1
15/05/2019 14:06:11 75.98 78.92 84 80.6 79.9 79.2 83.06 84.57 87.59 86.1 85.4 85.1
15/05/2019 14:06:12 80.75 79.96 84 80.6 79.9 79.2 84.87 84.61 87.59 86.1 85.4 85.1
15/05/2019 14:06:13 81.01 81.16 84 80.6 79.9 79.2 86.65 86.13 87.59 86.1 85.4 85.1
15/05/2019 14:06:14 78.59 80.32 84 80.6 79.9 79.2 84.62 85.87 87.59 86.1 85.4 85.1
15/05/2019 14:06:15 82.04 81.74 84 80.6 79.9 79.2 86.26 86.17 87.59 86.1 85.4 85.1
15/05/2019 14:06:16 79.48 80.87 84 80.6 79.9 79.2 85.66 85.76 87.59 86.1 85.4 85.1
15/05/2019 14:06:17 83.51 82.64 84 80.6 79.9 79.2 86.67 86.42 87.59 86.1 85.4 85.1
15/05/2019 14:06:18 83.38 83.28 84 80.6 79.9 79.2 87.35 87.11 87.59 86.1 85.4 85.1
15/05/2019 14:06:19 84.53 84.49 84.49 80.6 79.9 79.2 87.55 87.73 87.73 86.1 85.4 85.1
15/05/2019 14:06:20 82.6 84.23 84.49 80.6 79.9 79.2 86.37 87.47 87.73 86.1 85.4 85.1
15/05/2019 14:06:21 82.4 83.24 84.49 80.6 79.9 79.2 85.79 86.75 87.73 86.1 85.4 85.1
15/05/2019 14:06:22 79.95 82.9 84.49 80.6 79.9 79.2 84.35 86.2 87.73 86.1 85.4 85.1
15/05/2019 14:06:23 80.33 80.92 84.49 80.6 79.9 79.2 85.66 85.6 87.73 86.1 85.4 85.1
15/05/2019 14:06:24 82.19 81.74 84.49 80.6 80 79.2 87.54 86.84 87.73 86.1 85.5 85.1
15/05/2019 14:06:25 83.17 82.86 84.49 80.6 80 79.2 87.39 87.36 87.73 86.1 85.5 85.1
15/05/2019 14:06:26 82.84 83.04 84.49 80.7 80 79.2 87.05 87.5 87.73 86.1 85.5 85.1
15/05/2019 14:06:27 83.2 83.35 84.49 80.7 80 79.2 87.82 87.69 87.73 86.1 85.5 85.1
15/05/2019 14:06:28 81.42 83.08 84.49 80.7 80 79.2 86.55 87.68 87.73 86.1 85.5 85.1
15/05/2019 14:06:29 84.99 84.83 84.83 80.7 80 79.2 88.85 88.69 88.69 86.1 85.5 85.1
15/05/2019 14:06:30 81.63 84.39 84.83 80.7 80 79.3 88.07 88.83 88.83 86.2 85.5 85.1
15/05/2019 14:06:31 79.14 82.7 84.83 80.7 80 79.3 88.85 88.97 88.97 86.2 85.5 85.1
15/05/2019 14:06:32 80.88 81.14 84.83 80.7 80 79.3 90.6 90 90 86.2 85.5 85.1
15/05/2019 14:06:33 83.76 83.2 84.83 80.7 80 79.3 91.89 91.5 91.5 86.2 85.5 85.1
15/05/2019 14:06:34 78.54 83.12 84.83 80.7 80 79.3 89.59 91.16 91.5 86.2 85.5 85.1
15/05/2019 14:06:35 77 80.72 84.83 80.7 80 79.3 87.38 90.38 91.5 86.2 85.5 85.1
15/05/2019 14:06:36 77.15 78.79 84.83 80.6 80 79.3 85.48 88.66 91.5 86.2 85.5 85.1
15/05/2019 14:06:37 74.65 77.97 84.83 80.6 80 79.3 83.19 86.93 91.5 86.2 85.5 85.1
15/05/2019 14:06:38 70.43 76.04 84.83 80.6 80 79.3 81.51 84.9 91.5 86.2 85.5 85.1
15/05/2019 14:06:39 70.19 73.28 84.83 80.6 80 79.3 81.88 83.05 91.5 86.2 85.5 85.1
15/05/2019 14:06:40 71.39 71.84 84.83 80.6 80 79.3 80.57 82.52 91.5 86.2 85.5 85.1
15/05/2019 14:06:41 70.89 71.75 84.83 80.5 79.9 79.3 80.09 81.26 91.5 86.2 85.5 85.1
15/05/2019 14:06:42 67.6 71.35 84.83 80.5 79.9 79.3 76.69 80.53 91.5 86.2 85.5 85.1
15/05/2019 14:06:43 73.54 72.81 84.83 80.5 79.9 79.3 78.58 79.03 91.5 86.2 85.5 85.1
15/05/2019 14:06:44 70.61 72.82 84.83 80.5 79.9 79.3 77.25 78.55 91.5 86.2 85.5 85.1
15/05/2019 14:06:45 62.97 71.21 84.83 80.5 79.9 79.3 76.18 77.83 91.5 86.1 85.5 85.1
15/05/2019 14:06:46 76.09 75.48 84.83 80.5 79.9 79.3 81.38 80.25 91.5 86.1 85.5 85.1
15/05/2019 14:06:47 65.01 74.16 84.83 80.5 79.9 79.2 75.03 79.9 91.5 86.1 85.5 85.1
15/05/2019 14:06:48 72.1 72.27 84.83 80.4 79.9 79.2 77.69 77.93 91.5 86.1 85.5 85.1
15/05/2019 14:06:49 68.41 71.58 84.83 80.4 79.9 79.2 76.49 77.62 91.5 86.1 85.5 85.1
15/05/2019 14:06:50 78.53 77.14 84.83 80.4 79.9 79.2 81.26 80.23 91.5 86.1 85.4 85.1
15/05/2019 14:06:51 74.22 76.72 84.83 80.4 79.9 79.2 78.73 80.03 91.5 86.1 85.4 85.1
15/05/2019 14:06:52 75.66 77 84.83 80.4 79.9 79.2 79.06 80.09 91.5 86.1 85.4 85.1
15/05/2019 14:06:53 64.21 75.09 84.83 80.4 79.9 79.2 76.57 78.92 91.5 86 85.4 85.1
15/05/2019 14:06:54 71.77 72.88 84.83 80.4 79.9 79.2 78.3 78.45 91.5 86 85.4 85.1
15/05/2019 14:06:55 63.94 71.37 84.83 80.3 79.9 79.2 78.05 78.27 91.5 86 85.4 85.1
15/05/2019 14:06:56 70.23 70.39 84.83 80.3 79.9 79.2 84.49 83.93 91.5 86 85.4 85.1
15/05/2019 14:06:57 69.27 69.89 84.83 80.3 79.9 79.2 81.23 82.59 91.5 86 85.4 85.1
15/05/2019 14:06:58 70.38 70.36 84.83 80.3 79.9 79.2 76.66 81.73 91.5 86 85.4 85.1
15/05/2019 14:06:59 79.18 77.91 84.39 80.2 79.9 79.2 83.85 83.1 91.5 86 85.4 85.1
15/05/2019 14:07:00 76.17 77.51 83.2 80.2 79.8 79.2 82.38 82.75 91.5 85.9 85.4 85.1
15/05/2019 14:07:01 76.56 76.67 83.2 80.1 79.8 79.2 82.88 82.86 91.5 85.9 85.4 85.1
15/05/2019 14:07:02 76.67 76.81 83.2 80.1 79.8 79.2 82.31 82.87 91.5 85.9 85.4 85.1
15/05/2019 14:07:03 76.14 77.02 83.12 80.1 79.8 79.2 82.13 82.91 91.16 85.9 85.3 85.1
15/05/2019 14:07:04 72.86 76.33 80.72 80.1 79.8 79.2 80.89 82.21 90.38 85.9 85.3 85.1
15/05/2019 14:07:05 75.27 75.29 78.79 80.1 79.8 79.2 82.93 82.6 88.66 85.9 85.3 85.1
15/05/2019 14:07:06 75.69 75.75 77.97 80.1 79.8 79.2 82.62 82.87 86.93 85.9 85.3 85.1
15/05/2019 14:07:07 76.31 76.36 77.91 80.1 79.8 79.2 83.42 83.34 84.9 85.9 85.3 85.1
15/05/2019 14:07:08 74.86 76.09 77.91 80 79.8 79.2 81.59 83.13 83.93 85.9 85.3 85.1
15/05/2019 14:07:09 74.86 75.63 77.91 80 79.8 79.2 82.25 82.48 83.93 85.8 85.3 85.1
15/05/2019 14:07:10 76.51 76.35 77.91 80 79.8 79.2 81.59 82.22 83.93 85.8 85.3 85.1
15/05/2019 14:07:11 75.2 76.62 77.91 80 79.8 79.2 81.68 82 83.93 85.8 85.3 85.1
15/05/2019 14:07:12 74.28 75.69 77.91 80 79.8 79.2 80.29 81.73 83.93 85.8 85.3 85.1
15/05/2019 14:07:13 73.89 74.66 77.91 80 79.8 79.2 80.86 81.12 83.93 85.8 85.2 85.1
15/05/2019 14:07:14 71.7 74.11 77.91 80 79.8 79.2 79.18 80.74 83.93 85.8 85.2 85.1
15/05/2019 14:07:15 75.73 74.91 77.91 80 79.8 79.2 81 80.56 83.93 85.8 85.2 85.1
15/05/2019 14:07:16 72.64 75.18 77.91 79.9 79.8 79.2 80.47 80.81 83.93 85.8 85.2 85.1
15/05/2019 14:07:17 71.85 73.67 77.91 79.9 79.8 79.2 78.35 80.42 83.93 85.7 85.2 85.1
15/05/2019 14:07:18 75.61 75.36 77.91 79.9 79.8 79.2 81.18 81.02 83.93 85.7 85.2 85.1
15/05/2019 14:07:19 78.54 77.42 77.91 79.9 79.8 79.2 84.28 83.3 83.93 85.7 85.2 85.1
15/05/2019 14:07:20 76.01 77.55 77.91 79.8 79.8 79.2 82.5 83.37 83.93 85.7 85.2 85.1
15/05/2019 14:07:21 74.11 76.69 77.91 79.8 79.8 79.2 83.87 83.82 83.93 85.6 85.2 85.1
15/05/2019 14:07:22 74.84 75.24 77.91 79.8 79.8 79.2 82.1 83.78 83.93 85.6 85.2 85.1
15/05/2019 14:07:23 79 78.54 78.54 79.8 79.8 79.2 84.1 84.07 84.07 85.6 85.2 85.1
15/05/2019 14:07:24 80.28 80.68 80.68 79.8 79.8 79.2 85.5 85.65 85.65 85.5 85.2 85.1
15/05/2019 14:07:25 79.31 79.44 80.68 79.8 79.8 79.2 84.98 85 85.65 85.5 85.2 85.1
15/05/2019 14:07:26 77.99 79.43 80.68 79.8 79.8 79.2 84.24 85.06 85.65 85.5 85.2 85.1
15/05/2019 14:07:27 79.37 79.58 80.68 79.8 79.8 79.2 84.54 84.67 85.65 85.5 85.2 85.1
15/05/2019 14:07:28 79.01 79.04 80.68 79.7 79.8 79.2 84.92 84.83 85.65 85.5 85.2 85.1
15/05/2019 14:07:29 81.26 80.6 80.68 79.7 79.8 79.2 86.73 86.38 86.38 85.5 85.2 85.1
15/05/2019 14:07:30 79.61 80.48 80.68 79.8 79.8 79.2 86.32 86.45 86.45 85.5 85.2 85.1
15/05/2019 14:07:31 77.22 80.06 80.68 79.8 79.8 79.2 87.38 87.3 87.3 85.5 85.2 85.1
15/05/2019 14:07:32 78.57 79 80.68 79.8 79.8 79.2 85.76 86.97 87.3 85.5 85.2 85.1
15/05/2019 14:07:33 84.82 83.42 83.42 79.8 79.8 79.2 87.96 87.53 87.53 85.6 85.2 85.1
15/05/2019 14:07:34 78.77 83.49 83.49 79.8 79.8 79.2 84.76 87.44 87.53 85.6 85.2 85
15/05/2019 14:07:35 76.7 80.87 83.49 79.8 79.8 79.2 85.49 85.85 87.53 85.6 85.2 85
15/05/2019 14:07:36 75.5 78.79 83.49 79.8 79.8 79.2 82.62 85.74 87.53 85.6 85.2 85
15/05/2019 14:07:37 77.63 77.88 83.49 79.8 79.8 79.2 83.98 84.17 87.53 85.6 85.2 85
15/05/2019 14:07:38 73.56 77.14 83.49 79.8 79.8 79.2 84.82 84.65 87.53 85.6 85.2 85
15/05/2019 14:07:39 76.79 76.69 83.49 79.8 79.8 79.2 86.6 86.03 87.53 85.6 85.2 85
15/05/2019 14:07:40 76.87 76.84 83.49 79.8 79.8 79.2 85.45 85.95 87.53 85.6 85.2 85
15/05/2019 14:07:41 77.43 77.27 83.49 79.8 79.8 79.2 86.95 86.71 87.53 85.6 85.2 85
15/05/2019 14:07:42 76.19 77.27 83.49 79.8 79.8 79.2 83.97 86.65 87.53 85.6 85.2 85
15/05/2019 14:07:43 78.44 78.12 83.49 79.8 79.8 79.2 85.07 85.37 87.53 85.6 85.2 85
15/05/2019 14:07:44 75.13 77.81 83.49 79.8 79.8 79.2 82.89 85.19 87.53 85.6 85.2 85
15/05/2019 14:07:45 83.57 82.68 83.49 79.9 79.8 79.2 87.62 86.93 87.53 85.6 85.2 85
15/05/2019 14:07:46 75.62 82.5 83.49 79.9 79.8 79.2 86.23 86.91 87.53 85.6 85.2 85
15/05/2019 14:07:47 80.57 80.76 83.49 79.9 79.8 79.2 85.73 86.71 87.53 85.6 85.2 85
15/05/2019 14:07:48 79.69 81.09 83.49 79.9 79.8 79.2 86.57 86.75 87.53 85.7 85.3 85
15/05/2019 14:07:49 78.58 79.95 83.49 79.9 79.8 79.2 86.42 86.5 87.53 85.7 85.3 85
15/05/2019 14:07:50 79.41 79.5 83.49 79.9 79.8 79.2 85.26 86.58 87.53 85.7 85.3 85
15/05/2019 14:07:51 75.09 79.26 83.49 79.9 79.8 79.2 84.83 85.65 87.53 85.7 85.3 85
15/05/2019 14:07:52 75.93 77.55 83.49 79.9 79.8 79.2 84.38 85.05 87.53 85.7 85.3 85
15/05/2019 14:07:53 73.09 76.06 83.49 79.9 79.8 79.2 82.88 84.64 87.53 85.7 85.3 85
15/05/2019 14:07:54 74.06 74.94 83.49 79.9 79.8 79.2 82.83 83.51 87.53 85.7 85.3 85
15/05/2019 14:07:55 79.37 77.93 83.49 79.9 79.8 79.2 85.54 84.84 87.53 85.7 85.3 85
15/05/2019 14:07:56 79.45 79 83.49 79.9 79.8 79.2 85.56 85.35 87.53 85.7 85.3 85
15/05/2019 14:07:57 79.31 79.47 83.49 79.9 79.8 79.2 87.22 86.67 87.53 85.7 85.3 85
15/05/2019 14:07:58 79.94 79.8 83.49 79.9 79.8 79.2 86.29 86.7 87.53 85.7 85.3 85
15/05/2019 14:07:59 77.68 79.9 83.49 79.9 79.8 79.2 85.3 86.28 87.53 85.7 85.3 85
15/05/2019 14:08:00 82.63 82.22 83.49 79.9 79.8 79.2 88.79 87.98 87.98 85.7 85.3 85
15/05/2019 14:08:01 77.97 82.42 83.49 79.9 79.8 79.2 85.01 88.02 88.02 85.7 85.3 85
15/05/2019 14:08:02 77.02 79.87 83.49 79.9 79.8 79.2 83.62 86.39 88.02 85.7 85.3 85
15/05/2019 14:08:03 79.58 79.5 83.49 79.9 79.8 79.2 85.06 85.18 88.02 85.7 85.3 85
15/05/2019 14:08:04 78.76 79.6 82.68 79.9 79.8 79.2 84.57 85.05 88.02 85.8 85.3 85
15/05/2019 14:08:05 81.17 80.79 82.68 79.9 79.8 79.2 86.55 86 88.02 85.8 85.3 85
15/05/2019 14:08:06 81.59 81.66 82.68 79.9 79.8 79.2 87.05 86.91 88.02 85.8 85.3 85
15/05/2019 14:08:07 78.85 81.66 82.68 79.9 79.8 79.2 86.4 87.15 88.02 85.8 85.3 85
15/05/2019 14:08:08 79.12 80.01 82.68 79.9 79.9 79.2 85.53 86.6 88.02 85.8 85.3 85
15/05/2019 14:08:09 76.3 79.36 82.68 79.9 79.9 79.2 83.66 85.94 88.02 85.7 85.3 85
15/05/2019 14:08:10 78.03 78.11 82.68 79.9 79.9 79.2 84.48 84.77 88.02 85.7 85.3 85
15/05/2019 14:08:11 78.52 78.46 82.68 79.9 79.9 79.2 84.16 84.67 88.02 85.7 85.3 85
15/05/2019 14:08:12 79.36 79.32 82.68 79.9 79.9 79.2 85.83 85.44 88.02 85.6 85.3 85
15/05/2019 14:08:13 78.82 79.06 82.68 79.9 79.9 79.2 84.24 85.22 88.02 85.6 85.3 85
15/05/2019 14:08:14 79.66 79.59 82.68 79.9 79.9 79.2 84.54 84.8 88.02 85.5 85.3 85
15/05/2019 14:08:15 79.59 79.71 82.5 79.9 79.9 79.2 85.04 85.08 88.02 85.5 85.3 85
15/05/2019 14:08:16 77.94 79.57 82.42 79.8 79.9 79.2 83.66 84.84 88.02 85.5 85.3 85
15/05/2019 14:08:17 80.89 80.6 82.42 79.8 79.9 79.2 85.07 84.89 88.02 85.5 85.3 85
15/05/2019 14:08:18 78.38 80.94 82.42 79.8 79.9 79.2 83.54 85.03 88.02 85.5 85.3 85
15/05/2019 14:08:19 77.7 79.28 82.42 79.8 79.9 79.2 83.83 84.12 88.02 85.5 85.3 85
15/05/2019 14:08:20 80.81 80.26 82.42 79.8 79.9 79.2 85.12 84.8 88.02 85.4 85.3 85
15/05/2019 14:08:21 76.13 79.91 82.42 79.8 79.9 79.2 83.3 84.64 88.02 85.4 85.3 85
15/05/2019 14:08:22 78.08 78.23 82.42 79.8 79.9 79.2 84.2 84.26 88.02 85.4 85.4 85
15/05/2019 14:08:23 77.97 78.42 82.42 79.8 79.9 79.2 82.6 84.13 88.02 85.4 85.4 85
15/05/2019 14:08:24 73.81 77.89 82.42 79.8 79.9 79.2 81.33 83.23 88.02 85.4 85.4 85
15/05/2019 14:08:25 77.53 77.16 82.42 79.8 79.9 79.2 83.19 82.91 88.02 85.4 85.4 85
15/05/2019 14:08:26 79.64 78.84 82.42 79.8 79.9 79.2 84.96 84.36 88.02 85.4 85.4 85
15/05/2019 14:08:27 77.71 78.73 82.42 79.8 79.9 79.2 84.32 84.54 88.02 85.4 85.4 85
15/05/2019 14:08:28 78.26 78.36 82.42 79.8 79.9 79.2 86.02 85.61 88.02 85.4 85.4 85
15/05/2019 14:08:29 79.63 79.27 82.42 79.8 79.9 79.2 84.55 85.73 88.02 85.4 85.4 85
15/05/2019 14:08:30 75.94 78.91 82.42 79.8 79.9 79.2 84.38 85.02 88.02 85.4 85.4 85
15/05/2019 14:08:31 75.56 77.28 81.66 79.7 79.9 79.2 81.7 84.23 87.15 85.4 85.4 85
15/05/2019 14:08:32 78.49 78.23 81.66 79.7 79.9 79.2 85.12 84.68 87.15 85.4 85.4 85
15/05/2019 14:08:33 77.47 78.48 81.66 79.7 79.9 79.2 83.22 84.76 87.15 85.4 85.4 85
15/05/2019 14:08:34 75.33 77.69 81.66 79.7 79.9 79.2 82.15 83.83 87.15 85.4 85.4 85
15/05/2019 14:08:35 77.08 77 81.66 79.7 79.9 79.2 82.53 82.85 87.15 85.4 85.4 85
15/05/2019 14:08:36 75.95 77.02 81.66 79.7 79.9 79.2 82.77 82.88 87.15 85.4 85.4 85
15/05/2019 14:08:37 77.02 76.96 80.94 79.7 79.9 79.2 83.58 83.5 86.6 85.4 85.4 85
15/05/2019 14:08:38 78.05 77.95 80.94 79.7 79.9 79.2 84 84.16 85.94 85.4 85.4 85
15/05/2019 14:08:39 82.16 81.41 81.41 79.7 79.9 79.2 86.27 85.82 85.82 85.4 85.4 85
15/05/2019 14:08:40 76.03 81.37 81.41 79.7 79.9 79.2 81.89 85.79 85.82 85.3 85.4 85
15/05/2019 14:08:41 79.04 79.11 81.41 79.6 79.9 79.2 83.47 83.84 85.82 85.1 85.4 85
15/05/2019 14:08:42 77.35 79.11 81.41 79.6 79.9 79.2 82.19 83.62 85.82 85 85.4 85
15/05/2019 14:08:43 77.4 78.15 81.41 79.6 79.9 79.2 84.98 84.43 85.82 85 85.4 85
15/05/2019 14:08:44 78.62 78.43 81.41 79.6 79.9 79.1 83.06 84.2 85.82 85 85.4 85
15/05/2019 14:08:45 79.45 79.51 81.41 79.5 79.9 79.1 85.31 85.05 85.82 85 85.4 85
15/05/2019 14:08:46 81.37 80.61 81.41 79.5 80 79.1 85.63 85.33 85.82 85 85.4 85
15/05/2019 14:08:47 78.99 80.44 81.41 79.5 80 79.1 83.69 85.32 85.82 85 85.4 85
15/05/2019 14:08:48 83.6 83.18 83.18 79.6 80 79.1 86.48 86.35 86.35 85 85.4 85
15/05/2019 14:08:49 85.57 85.26 85.26 79.6 80 79.2 88.76 88.28 88.28 85 85.4 85
15/05/2019 14:08:50 77.15 84.31 85.26 79.6 80 79.1 84.13 87.63 88.28 85 85.4 85
15/05/2019 14:08:51 76.65 81.23 85.26 79.6 80 79.1 84.77 86.16 88.28 85 85.4 85
15/05/2019 14:08:52 76.64 78.82 85.26 79.6 80 79.1 83.28 84.97 88.28 85 85.4 85
15/05/2019 14:08:53 75.89 77.84 85.26 79.6 80 79.1 83.92 84.27 88.28 85 85.4 85
15/05/2019 14:08:54 74.92 76.58 85.26 79.6 80 79.1 84.25 84.35 88.28 85 85.4 85
15/05/2019 14:08:55 77.79 77.14 85.26 79.6 80 79.1 86.7 85.89 88.28 85 85.4 85
15/05/2019 14:08:56 76.88 77.32 85.26 79.5 80 79.1 87.72 87.35 88.28 85 85.4 85
15/05/2019 14:08:57 75.16 76.87 85.26 79.5 80 79.1 86.9 87.98 88.28 85 85.4 85
15/05/2019 14:08:58 77.91 77.37 85.26 79.5 80 79.1 86.5 86.9 88.28 85 85.4 85
15/05/2019 14:08:59 76.42 77.57 85.26 79.5 80 79.1 84.63 86.57 88.28 85 85.4 85
15/05/2019 14:09:00 76.07 76.64 85.26 79.5 80 79.1 84.77 85.33 88.28 85 85.4 85
15/05/2019 14:09:01 84.09 83.11 85.26 79.5 80 79.1 87.62 87.33 88.28 85 85.4 85
15/05/2019 14:09:02 75.23 81.75 85.26 79.5 80 79.1 82.84 86.43 88.28 85 85.4 85
15/05/2019 14:09:03 80.82 80.45 85.26 79.5 80 79.1 84.7 84.85 88.28 85 85.4 85
15/05/2019 14:09:04 80.23 80.54 85.26 79.4 80 79.1 84.4 84.73 88.28 85 85.4 85
15/05/2019 14:09:05 79.21 80.03 85.26 79.4 80 79.1 84.73 84.87 88.28 85 85.4 85
15/05/2019 14:09:06 80.32 80.69 85.26 79.4 80 79.1 85.33 85.25 88.28 85 85.4 85
15/05/2019 14:09:07 80.64 80.73 85.26 79.4 80 79.1 85.69 86 88.28 85 85.4 85
15/05/2019 14:09:08 80.23 80.48 85.26 79.4 80 79.1 86.77 86.49 88.28 85 85.4 85
15/05/2019 14:09:09 80.01 80.5 85.26 79.4 80 79.1 86.07 86.53 88.28 85 85.4 85
15/05/2019 14:09:10 78.28 80.03 85.26 79.4 80 79.1 84.35 86.25 88.28 85 85.4 85
15/05/2019 14:09:11 79.48 79.51 85.26 79.4 80 79.1 85.21 85.31 88.28 85 85.4 85
15/05/2019 14:09:12 79.01 79.37 85.26 79.4 80 79.1 85.85 85.76 88.28 85 85.4 85
15/05/2019 14:09:13 78.57 79.3 85.26 79.4 80 79.1 84.98 85.64 88.28 85 85.4 85
15/05/2019 14:09:14 80.86 80.19 85.26 79.4 80 79.1 85.09 85.36 88.28 85 85.4 85
15/05/2019 14:09:15 79 80.81 85.26 79.4 80 79.1 87.16 86.69 88.28 85 85.4 85
15/05/2019 14:09:16 84.49 83.43 85.26 79.5 80 79.1 90.15 89.2 89.2 85 85.4 85
15/05/2019 14:09:17 78.62 82.89 85.26 79.5 80 79.1 85.87 89.32 89.32 85 85.4 85
15/05/2019 14:09:18 81.97 81.81 85.26 79.5 80 79.1 85.95 87.38 89.32 85 85.4 85
15/05/2019 14:09:19 78.98 81.18 84.31 79.5 80 79.1 83.81 86.34 89.32 85 85.4 85
15/05/2019 14:09:20 77.61 79.92 83.43 79.4 80 79.1 83.41 84.93 89.32 85 85.4 85
15/05/2019 14:09:21 81.17 81.34 83.43 79.4 80 79.1 85.66 85.48 89.32 85 85.4 85
15/05/2019 14:09:22 80.98 80.77 83.43 79.4 80 79.1 85.76 85.77 89.32 85 85.4 85
15/05/2019 14:09:23 78.62 80.51 83.43 79.4 80 79.1 85.77 85.73 89.32 85 85.4 85
15/05/2019 14:09:24 78.35 79.52 83.43 79.4 80 79.1 84.42 85.67 89.32 85 85.4 85
15/05/2019 14:09:25 78.6 79.02 83.43 79.4 80 79.1 84.98 85.38 89.32 85 85.4 85
15/05/2019 14:09:26 78.89 78.96 83.43 79.4 80 79.1 83.99 84.85 89.32 85 85.4 85
15/05/2019 14:09:27 78.97 79.35 83.43 79.4 80 79.1 84.31 84.56 89.32 85 85.4 85
15/05/2019 14:09:28 80.36 80.1 83.43 79.4 80 79.1 84.91 84.87 89.32 85 85.4 85
15/05/2019 14:09:29 78.45 80.42 83.43 79.4 80 79.1 83.47 85.03 89.32 85 85.4 85
15/05/2019 14:09:30 76.29 78.9 83.43 79.4 80 79.1 84.97 84.83 89.32 85 85.4 85
15/05/2019 14:09:31 84.13 83.24 83.43 79.4 80 79.1 87.4 87.09 89.32 85 85.4 85
15/05/2019 14:09:32 78.85 82.7 83.43 79.4 80 79.1 83.25 86.62 89.32 85 85.4 85
15/05/2019 14:09:33 79.45 80.9 83.43 79.4 80 79.1 83.69 84.9 89.32 84.9 85.4 85
15/05/2019 14:09:34 78.32 79.97 83.43 79.4 80 79.1 81.79 84.11 89.32 84.9 85.4 85
15/05/2019 14:09:35 77.39 79.11 83.43 79.4 80 79.1 81.58 82.93 89.32 84.9 85.4 85
15/05/2019 14:09:36 77.77 78.27 83.43 79.3 80 79.1 82.71 82.56 89.32 84.9 85.4 85
15/05/2019 14:09:37 77.14 77.96 83.43 79.3 79.9 79.1 84.89 84.2 89.32 84.9 85.4 85
15/05/2019 14:09:38 76.78 77.91 83.43 79.3 79.9 79.1 84.18 84.67 89.32 84.9 85.4 85
15/05/2019 14:09:39 73.65 76.79 83.43 79.3 79.9 79.1 84.11 84.16 89.32 84.9 85.4 85
15/05/2019 14:09:40 74.79 75.14 83.43 79.3 79.9 79.1 84.15 84.27 89.32 84.9 85.4 85
15/05/2019 14:09:41 75.16 75.14 83.43 79.3 79.9 79.1 84.3 84.42 89.32 84.9 85.4 85
15/05/2019 14:09:42 78.98 78.15 83.43 79.3 79.9 79.1 85.16 84.94 89.32 84.9 85.4 85
15/05/2019 14:09:43 77.38 78.22 83.43 79.3 79.9 79.1 83.47 84.86 89.32 84.9 85.4 85
15/05/2019 14:09:44 78.5 78.42 83.43 79.3 79.9 79.1 84.06 84.38 89.32 84.9 85.4 85
15/05/2019 14:09:45 77.62 78.5 83.43 79.3 79.9 79.1 84.75 84.67 89.32 84.9 85.4 85
15/05/2019 14:09:46 79.63 79.27 83.24 79.3 79.9 79.1 85 85.17 89.32 85 85.4 85
15/05/2019 14:09:47 80.44 80.18 83.24 79.3 79.9 79.1 84.68 84.9 87.38 85 85.4 85
15/05/2019 14:09:48 80.14 80.83 83.24 79.3 79.9 79.1 84.19 85.12 87.09 85 85.4 85
15/05/2019 14:09:49 77.43 79.99 83.24 79.3 79.9 79.1 82.67 84.27 87.09 85 85.4 85
15/05/2019 14:09:50 78.23 78.57 83.24 79.3 79.9 79.1 84.87 84.58 87.09 85 85.4 85
15/05/2019 14:09:51 80.19 79.81 83.24 79.3 79.9 79.1 85.46 85.29 87.09 85 85.4 85
15/05/2019 14:09:52 81.1 81.02 83.24 79.3 79.9 79.1 86.15 86.08 87.09 85 85.4 85
15/05/2019 14:09:53 77.63 80.38 83.24 79.3 79.9 79.1 85.98 86.45 87.09 85 85.4 85
15/05/2019 14:09:54 76.17 78.67 83.24 79.3 79.9 79.1 81.5 85.56 87.09 85 85.4 85
15/05/2019 14:09:55 72.54 77.27 83.24 79.3 79.9 79.1 79.48 83.52 87.09 85 85.4 85
15/05/2019 14:09:56 73.38 75.08 83.24 79.3 79.9 79.1 79.65 81.4 87.09 85 85.4 85
15/05/2019 14:09:57 74.64 74.68 83.24 79.3 79.9 79.1 79.1 80.27 87.09 85 85.4 85
15/05/2019 14:09:58 72.24 74.33 83.24 79.3 79.9 79.1 79.19 79.53 87.09 84.9 85.4 85
15/05/2019 14:09:59 72.09 73.23 83.24 79.3 79.9 79.1 78.68 79.37 87.09 84.9 85.4 85
15/05/2019 14:10:00 77.12 76.66 83.24 79.3 79.9 79.1 82.3 81.69 87.09 84.9 85.4 85
15/05/2019 14:10:01 77.22 77.26 82.7 79.3 79.9 79.1 81.65 81.87 86.62 84.9 85.4 85
15/05/2019 14:10:02 76.33 77.26 81.02 79.2 79.9 79.1 81.08 81.88 86.45 84.9 85.4 85
15/05/2019 14:10:03 72.6 76.88 81.02 79.2 79.9 79.1 79.91 81.49 86.45 84.9 85.4 85
15/05/2019 14:10:04 72.05 74.61 81.02 79.2 79.9 79.1 79.84 80.64 86.45 84.9 85.4 85
15/05/2019 14:10:05 69.57 73.51 81.02 79.2 79.9 79.1 79.96 80.81 86.45 84.9 85.4 85
15/05/2019 14:10:06 66.49 71.34 81.02 79.2 79.9 79.1 77.92 79.87 86.45 84.9 85.4 85
15/05/2019 14:10:07 67.29 69.22 81.02 79.2 79.9 79.1 79.6 79.55 86.45 84.8 85.4 85
15/05/2019 14:10:08 70.73 70.18 81.02 79.2 79.9 79.1 81.19 80.65 86.45 84.8 85.4 85
15/05/2019 14:10:09 71.37 71.16 81.02 79.1 79.9 79.1 81.51 81.44 86.45 84.8 85.4 85
15/05/2019 14:10:10 72.51 72.22 81.02 79.1 79.9 79.1 82.15 82 86.45 84.8 85.4 85
15/05/2019 14:10:11 73.34 73.22 81.02 79.1 79.9 79.1 82.63 82.49 86.45 84.8 85.4 85
15/05/2019 14:10:12 74.3 74.16 81.02 79.1 79.9 79.1 82.81 82.8 86.45 84.8 85.4 85
15/05/2019 14:10:13 73.58 73.97 81.02 79.1 79.9 79.1 85.05 84.63 86.45 84.8 85.4 85
15/05/2019 14:10:14 70.16 73.6 81.02 79.1 79.9 79.1 87.2 86.64 86.64 84.8 85.4 85
15/05/2019 14:10:15 71.65 72 81.02 79 79.9 79.1 88.07 87.78 87.78 84.8 85.4 85
15/05/2019 14:10:16 69.73 71.97 81.02 79 79.9 79.1 84.07 87.7 87.78 84.8 85.4 85
15/05/2019 14:10:17 68.45 70.86 81.02 79 79.9 79.1 84.27 85.69 87.78 84.8 85.4 85
15/05/2019 14:10:18 66.76 69.29 81.02 79 79.9 79.1 81.57 84.88 87.78 84.8 85.4 85
15/05/2019 14:10:19 68.42 68.47 81.02 79 79.9 79.1 81.86 83.23 87.78 84.8 85.4 85
15/05/2019 14:10:20 69.57 69.28 81.02 78.9 79.9 79.1 80.39 82.48 87.78 84.8 85.4 85
15/05/2019 14:10:21 66.82 69.28 81.02 78.9 79.9 79.1 77.14 81.05 87.78 84.8 85.4 85
15/05/2019 14:10:22 66.01 68.07 80.38 78.9 79.9 79.1 76.98 79.11 87.78 84.8 85.3 85
15/05/2019 14:10:23 71.08 70.44 78.67 78.9 79.9 79.1 81.36 80.69 87.78 84.8 85.3 85
15/05/2019 14:10:24 74.36 73.49 77.27 78.8 79.9 79.1 84.04 83.21 87.78 84.8 85.3 85
15/05/2019 14:10:25 75.68 75.1 77.26 78.8 79.9 79.1 85.28 84.74 87.78 84.8 85.3 85
15/05/2019 14:10:26 72.6 74.74 77.26 78.8 79.9 79.1 82.8 84.63 87.78 84.8 85.3 85
15/05/2019 14:10:27 78.32 77.55 77.55 78.8 79.9 79.1 84.01 84.2 87.78 84.8 85.3 85
15/05/2019 14:10:28 77.02 77.43 77.55 78.8 79.9 79.1 84.12 84.25 87.78 84.8 85.3 85
15/05/2019 14:10:29 75.45 77.14 77.55 78.8 79.9 79.1 84.16 84.36 87.78 84.8 85.3 85
15/05/2019 14:10:30 74.6 76.37 77.55 78.8 79.9 79.1 83.83 84.44 87.78 84.8 85.3 85
15/05/2019 14:10:31 75.96 76.08 77.55 78.8 79.9 79.1 83.81 84.18 87.78 84.8 85.3 85
15/05/2019 14:10:32 76.98 76.96 77.55 78.8 79.9 79.1 83.19 83.95 87.78 84.8 85.3 85
15/05/2019 14:10:33 77.04 76.91 77.55 78.8 79.9 79.1 83.07 83.37 87.78 84.8 85.3 85
15/05/2019 14:10:34 74.61 76.91 77.55 78.7 79.8 79.1 83.19 83.51 87.78 84.8 85.3 85
15/05/2019 14:10:35 76.57 76.48 77.55 78.7 79.8 79.1 82.87 83.31 87.78 84.7 85.3 85
15/05/2019 14:10:36 84.68 82.78 82.78 78.8 79.8 79.1 87.69 86.48 87.78 84.8 85.3 85
15/05/2019 14:10:37 81.14 82.67 82.78 78.8 79.8 79.1 85.2 86.26 87.78 84.8 85.3 85
15/05/2019 14:10:38 78.46 81.4 82.78 78.8 79.8 79.1 83.42 85.37 87.78 84.8 85.3 85
15/05/2019 14:10:39 78.82 79.78 82.78 78.7 79.8 79.1 83.74 84.18 87.78 84.8 85.3 85
15/05/2019 14:10:40 83.87 82.69 82.78 78.8 79.8 79.1 86.06 85.56 87.78 84.8 85.3 85
15/05/2019 14:10:41 81.94 82.49 82.78 78.8 79.8 79.1 84.16 85.15 87.78 84.8 85.3 85
15/05/2019 14:10:42 79.05 82.45 82.78 78.8 79.8 79.1 83.36 84.86 87.78 84.7 85.3 85
15/05/2019 14:10:43 78.74 81.37 82.78 78.8 79.8 79.1 82.28 84.42 87.78 84.7 85.3 85
15/05/2019 14:10:44 74.08 79.11 82.78 78.7 79.8 79.1 80.33 82.76 87.78 84.7 85.3 85
15/05/2019 14:10:45 74.71 76.75 82.78 78.7 79.8 79.1 84.4 83.98 87.7 84.7 85.3 85
15/05/2019 14:10:46 75.13 75.66 82.78 78.7 79.8 79.1 83 84.13 86.48 84.7 85.3 85
15/05/2019 14:10:47 80.54 79.32 82.78 78.7 79.8 79.1 84.18 84.48 86.48 84.7 85.3 85
15/05/2019 14:10:48 79.92 80.41 82.78 78.7 79.8 79.1 83.9 84.37 86.48 84.7 85.3 85
15/05/2019 14:10:49 78.57 79.48 82.78 78.7 79.8 79.1 83.23 83.79 86.48 84.7 85.3 85
15/05/2019 14:10:50 79.93 80.11 82.78 78.7 79.8 79.1 85.07 84.71 86.48 84.7 85.3 85
15/05/2019 14:10:51 81.21 80.86 82.78 78.7 79.8 79.1 85.11 85.24 86.48 84.7 85.3 85
15/05/2019 14:10:52 81.73 81.38 82.78 78.7 79.8 79.1 85.65 85.5 86.48 84.7 85.3 85
15/05/2019 14:10:53 80.59 81.6 82.78 78.7 79.8 79.1 84.85 85.65 86.48 84.7 85.3 85
15/05/2019 14:10:54 80.75 80.97 82.78 78.7 79.8 79.1 85.33 85.3 86.48 84.7 85.3 85
15/05/2019 14:10:55 84.15 83.34 83.34 78.7 79.8 79.1 90.85 89.87 89.87 84.7 85.3 85
15/05/2019 14:10:56 83.3 84.03 84.03 78.7 79.8 79.1 87.57 90.13 90.13 84.7 85.3 85
15/05/2019 14:10:57 78.66 82.99 84.03 78.7 79.8 79.1 85.57 88.26 90.13 84.7 85.3 85
15/05/2019 14:10:58 80.19 81.08 84.03 78.7 79.8 79.1 87.26 88.03 90.13 84.7 85.3 85
15/05/2019 14:10:59 81.83 81.87 84.03 78.7 79.8 79.1 87.29 87.48 90.13 84.8 85.3 85
15/05/2019 14:11:00 84.8 83.99 84.03 78.8 79.9 79.1 87.98 87.84 90.13 84.8 85.3 85
15/05/2019 14:11:01 80.3 83.99 84.03 78.8 79.8 79.1 85.77 87.84 90.13 84.8 85.3 85
15/05/2019 14:11:02 80.86 82.09 84.03 78.8 79.8 79.1 85.12 86.68 90.13 84.8 85.3 85
15/05/2019 14:11:03 77.65 81.22 84.03 78.8 79.8 79.1 84.19 85.61 90.13 84.8 85.3 85
15/05/2019 14:11:04 79.38 79.82 84.03 78.8 79.8 79.1 84.5 84.98 90.13 84.8 85.3 85
15/05/2019 14:11:05 81.92 81.62 84.03 78.8 79.8 79.1 85.41 85.54 90.13 84.8 85.3 85
15/05/2019 14:11:06 81.51 81.8 84.03 78.8 79.8 79.1 86.04 85.91 90.13 84.8 85.3 85
15/05/2019 14:11:07 80.34 81.23 84.03 78.8 79.8 79.1 85.2 85.84 90.13 84.8 85.3 85
15/05/2019 14:11:08 81.71 81.52 84.03 78.8 79.8 79.1 85.55 85.58 90.13 84.8 85.3 85
15/05/2019 14:11:09 81.48 81.71 84.03 78.8 79.8 79.1 85.21 85.47 90.13 84.8 85.3 85
15/05/2019 14:11:10 77.31 81.69 84.03 78.8 79.8 79.1 88.45 87.87 90.13 84.8 85.3 85
15/05/2019 14:11:11 81.2 80.92 84.03 78.8 79.8 79.1 85.02 87.51 90.13 84.8 85.3 85
15/05/2019 14:11:12 80.21 80.8 84.03 78.8 79.8 79.1 86.61 86.84 90.13 84.8 85.3 85
15/05/2019 14:11:13 84.2 83.36 84.03 78.9 79.9 79.1 88.94 88.51 90.13 84.8 85.3 85
15/05/2019 14:11:14 80.47 83.23 84.03 78.9 79.9 79.1 84.9 88.3 90.13 84.8 85.3 85
15/05/2019 14:11:15 83.51 83.58 84.03 78.9 79.9 79.1 88.91 88.52 90.13 84.8 85.3 85
15/05/2019 14:11:16 79.03 82.6 84.03 78.9 79.9 79.1 84.08 87.7 90.13 84.8 85.3 85
15/05/2019 14:11:17 83.82 83.25 84.03 78.9 79.9 79.1 88.48 88.06 90.13 84.8 85.3 85
15/05/2019 14:11:18 89.56 88.65 88.65 79 79.9 79.1 92.4 91.43 91.43 84.9 85.3 85
15/05/2019 14:11:19 82.54 88.02 88.65 79 79.9 79.1 87.81 91.07 91.43 84.9 85.3 85
15/05/2019 14:11:20 83.09 85.81 88.65 79 79.9 79.1 89.7 90.09 91.43 84.9 85.3 85
15/05/2019 14:11:21 78.13 83.7 88.65 79 79.9 79.1 86.94 89.34 91.43 84.9 85.4 85
15/05/2019 14:11:22 82.49 82.39 88.65 79 79.9 79.1 88.1 88.46 91.43 84.9 85.4 85
15/05/2019 14:11:23 83.12 83.22 88.65 79 79.9 79.1 87.55 88.01 91.43 85 85.4 85
15/05/2019 14:11:24 82.54 82.92 88.65 79 79.9 79.1 87.05 87.8 91.43 85 85.4 85
15/05/2019 14:11:25 79.76 82.68 88.65 79 80 79.1 85.31 87.25 91.43 84.9 85.4 85
15/05/2019 14:11:26 81.44 81.71 88.65 79 80 79.1 86.49 86.56 91.43 84.9 85.4 85
15/05/2019 14:11:27 81.9 82 88.65 79 80 79.1 86.4 86.63 91.43 84.9 85.4 85
15/05/2019 14:11:28 78.5 81.47 88.65 79 80 79.1 86.25 86.47 91.43 84.9 85.4 85
15/05/2019 14:11:29 80.39 80.58 88.65 78.9 80 79.1 87.02 86.86 91.43 84.9 85.4 85
15/05/2019 14:11:30 81.15 81.21 88.65 78.9 80 79.1 85.91 86.95 91.43 84.9 85.4 85
15/05/2019 14:11:31 79.14 81.52 88.65 78.9 80 79.1 86.62 86.94 91.43 84.9 85.4 85
15/05/2019 14:11:32 78.73 79.99 88.65 78.9 80 79.1 87.7 87.44 91.43 84.9 85.4 85.1
15/05/2019 14:11:33 78.17 79.52 88.65 78.9 80 79.1 84.39 87.58 91.43 84.8 85.4 85.1
15/05/2019 14:11:34 70.53 77.95 88.65 78.9 80 79.1 80.67 85.46 91.43 84.8 85.4 85.1
15/05/2019 14:11:35 71.01 74.95 88.65 78.9 80 79.1 80 83.26 91.43 84.7 85.4 85
15/05/2019 14:11:36 72.09 72.8 88.65 78.8 80 79.1 82.54 82.26 91.43 84.7 85.4 85
15/05/2019 14:11:37 73.06 72.98 88.65 78.8 80 79.1 81.52 82.25 91.43 84.7 85.4 85
15/05/2019 14:11:38 72.47 72.99 88.65 78.8 80 79.1 80.6 81.68 91.43 84.7 85.4 85
15/05/2019 14:11:39 71.89 72.54 88.65 78.8 80 79.1 81.31 81.71 91.43 84.7 85.4 85
15/05/2019 14:11:40 71.99 72.35 88.65 78.8 80 79.1 79.38 81.13 91.43 84.7 85.4 85
15/05/2019 14:11:41 72.32 72.65 88.65 78.8 80 79.1 79.68 80.2 91.43 84.7 85.4 85
15/05/2019 14:11:42 75.1 74.93 88.65 78.9 80 79.1 82.69 82.05 91.43 84.7 85.4 85
15/05/2019 14:11:43 77.37 76.87 88.65 78.9 80 79.1 83.06 82.87 91.43 84.7 85.4 85
15/05/2019 14:11:44 78.02 78.11 88.65 78.9 80 79.1 82.08 83.07 91.43 84.7 85.4 85
15/05/2019 14:11:45 77.85 78.04 88.65 78.9 80 79.1 82.83 82.58 91.43 84.8 85.4 85
15/05/2019 14:11:46 75.98 77.63 88.65 78.9 80 79.1 81.67 82.78 91.43 84.8 85.4 85
15/05/2019 14:11:47 80.57 79.82 88.65 78.9 80 79.1 84.01 83.54 91.43 84.8 85.4 85
15/05/2019 14:11:48 75.22 79.06 88.02 78.9 80 79.1 81.85 83.2 91.07 84.8 85.4 85
15/05/2019 14:11:49 76.32 77.03 85.81 78.9 80 79.1 82.02 82.4 90.09 84.8 85.4 85
15/05/2019 14:11:50 77.01 77.37 83.7 78.9 80 79.1 82.42 82.76 89.34 84.8 85.4 85
15/05/2019 14:11:51 77.38 77.72 83.22 78.9 80 79.1 82.16 82.51 88.46 84.8 85.4 85
15/05/2019 14:11:52 77.3 77.63 83.22 78.9 80 79.1 81.7 82.27 88.01 84.8 85.4 85
15/05/2019 14:11:53 79.84 79.64 82.92 78.9 80 79.1 82.91 82.94 87.8 84.8 85.4 85
15/05/2019 14:11:54 79.27 79.76 82.68 78.9 80 79.1 83.55 83.44 87.58 84.8 85.4 85
15/05/2019 14:11:55 76.97 79.37 82 79 80 79.1 81.84 83.43 87.58 84.8 85.4 85
15/05/2019 14:11:56 73.42 78.02 82 79 80 79.1 78.14 82.38 87.58 84.8 85.4 85
15/05/2019 14:11:57 71.88 75.59 81.52 79 80 79.1 77.27 80.1 87.58 84.8 85.4 85
15/05/2019 14:11:58 77.07 76.39 81.52 79 80 79.1 81.51 80.79 87.58 84.8 85.4 85
15/05/2019 14:11:59 80.77 80.37 81.52 79 80 79.1 83.46 83.34 87.58 84.8 85.4 85
15/05/2019 14:12:00 76.3 79.52 81.52 79 80 79.1 80.61 82.57 87.58 84.8 85.4 85
15/05/2019 14:12:01 74.26 77.73 80.37 79 80 79.1 79.24 81.43 87.58 84.8 85.4 85
15/05/2019 14:12:02 78.44 77.65 80.37 79 80 79.1 82.72 81.97 87.58 84.8 85.4 85
15/05/2019 14:12:03 76.58 77.9 80.37 79 80 79.1 82.59 82.59 85.46 84.8 85.4 85
15/05/2019 14:12:04 78.61 78.07 80.37 79 80 79.1 83.42 83.13 83.54 84.8 85.4 85
15/05/2019 14:12:05 79.71 79.95 80.37 79 80 79.1 84.39 84.57 84.57 84.8 85.4 85
15/05/2019 14:12:06 77.11 78.63 80.37 79 80 79.1 82.29 83.59 84.57 84.8 85.4 85
15/05/2019 14:12:07 81.5 80.48 80.48 79 80 79.1 84.75 84.21 84.57 84.8 85.4 85
15/05/2019 14:12:08 75.81 80.41 80.48 79 80 79.1 81.56 84.07 84.57 84.8 85.4 85
15/05/2019 14:12:09 79.69 79.74 80.48 79 80 79.1 83.57 83.57 84.57 84.8 85.4 85
15/05/2019 14:12:10 80.14 80.17 80.48 79 80 79.1 83.73 83.91 84.57 84.8 85.4 85
15/05/2019 14:12:11 80.33 80.78 80.78 79.1 80.1 79.1 84.79 84.86 84.86 84.8 85.4 85
15/05/2019 14:12:12 77.66 80.24 80.78 79.1 80.1 79.1 81.51 84.45 84.86 84.8 85.4 85
15/05/2019 14:12:13 79.58 79.88 80.78 79.1 80.1 79.1 83.97 83.81 84.86 84.8 85.4 85
15/05/2019 14:12:14 81.75 81.22 81.22 79.1 80.1 79.1 84.68 84.39 84.86 84.8 85.4 85
15/05/2019 14:12:15 80.42 81.52 81.52 79.1 80.1 79.1 83.49 84.53 84.86 84.8 85.4 85
15/05/2019 14:12:16 78.3 80.88 81.52 79.1 80.1 79.1 82.44 83.88 84.86 84.8 85.4 85
15/05/2019 14:12:17 76.96 79.01 81.52 79.1 80.1 79.1 83.3 83.3 84.86 84.8 85.4 85
15/05/2019 14:12:18 77.53 78.13 81.52 79.1 80.1 79.1 82.46 83.21 84.86 84.8 85.4 85
15/05/2019 14:12:19 79.53 79.59 81.52 79.1 80.1 79.1 83.72 83.75 84.86 84.8 85.4 85
15/05/2019 14:12:20 77.62 78.76 81.52 79.1 80.1 79.1 83.4 83.77 84.86 84.8 85.4 85
15/05/2019 14:12:21 82.83 81.46 81.52 79.2 80.1 79.1 86.29 85.29 85.29 84.9 85.4 85
15/05/2019 14:12:22 81.59 82.4 82.4 79.2 80.1 79.1 84.34 85.46 85.46 84.9 85.4 85
15/05/2019 14:12:23 78.34 81.31 82.4 79.2 80.1 79.1 83.1 84.54 85.46 84.9 85.4 85
15/05/2019 14:12:24 75.21 79.23 82.4 79.2 80.1 79.1 82.08 83.53 85.46 84.9 85.4 85
15/05/2019 14:12:25 80.78 80.24 82.4 79.2 80.1 79.1 85.87 85.33 85.46 84.9 85.4 85
15/05/2019 14:12:26 81.7 81.3 82.4 79.2 80.1 79.1 84.81 85.33 85.46 84.9 85.4 85
15/05/2019 14:12:27 83.63 83.14 83.14 79.2 80.1 79.1 86.38 86 86 84.9 85.4 85
15/05/2019 14:12:28 84.73 84.45 84.45 79.2 80.1 79.1 86.99 86.79 86.79 84.9 85.5 85
15/05/2019 14:12:29 86.28 85.69 85.69 79.3 80.1 79.1 89.16 88.61 88.61 84.9 85.5 85
15/05/2019 14:12:30 86.74 87.71 87.71 79.4 80.1 79.1 89.44 90.4 90.4 84.9 85.5 85
15/05/2019 14:12:31 82.07 85.59 87.71 79.4 80.1 79.1 85.17 88.47 90.4 84.9 85.5 85
15/05/2019 14:12:32 83.96 84.06 87.71 79.4 80.1 79.1 87.11 87.07 90.4 84.9 85.5 85
15/05/2019 14:12:33 83.97 84.35 87.71 79.4 80.1 79.1 86.79 87.14 90.4 84.9 85.5 85
15/05/2019 14:12:34 78.42 84.36 87.71 79.4 80.1 79.1 83.18 87.13 90.4 84.9 85.5 85
15/05/2019 14:12:35 80.19 81.46 87.71 79.4 80.1 79.1 83.89 85.03 90.4 84.9 85.5 85
15/05/2019 14:12:36 80.39 81.01 87.71 79.4 80.1 79.1 84.89 84.93 90.4 84.9 85.5 85
15/05/2019 14:12:37 79.38 81.59 87.71 79.4 80.1 79.1 84.56 85.31 90.4 84.9 85.5 85
15/05/2019 14:12:38 82.22 81.4 87.71 79.5 80.1 79.1 86.36 85.93 90.4 84.9 85.5 85
15/05/2019 14:12:39 81.69 81.74 87.71 79.5 80.1 79.1 87.7 87.25 90.4 84.9 85.5 85
15/05/2019 14:12:40 76.21 81.64 87.71 79.5 80.1 79.1 82.9 87.08 90.4 84.9 85.5 85
15/05/2019 14:12:41 78.77 79.42 87.71 79.5 80.1 79.1 84.03 85.09 90.4 84.9 85.5 85
15/05/2019 14:12:42 82.24 81.26 87.71 79.5 80.1 79.2 85.44 85.2 90.4 84.9 85.5 85
15/05/2019 14:12:43 79.38 81.08 87.71 79.5 80.1 79.2 84.46 85.14 90.4 84.9 85.5 85
15/05/2019 14:12:44 82.06 81.41 87.71 79.5 80.1 79.2 85.87 85.47 90.4 84.9 85.5 85
15/05/2019 14:12:45 81.74 81.8 87.71 79.5 80.1 79.2 87.19 86.71 90.4 84.9 85.5 85
15/05/2019 14:12:46 82.88 82.85 87.71 79.5 80.1 79.2 85.79 86.63 90.4 84.9 85.5 85
15/05/2019 14:12:47 81.82 82.3 87.71 79.5 80.1 79.2 85.19 86 90.4 84.9 85.5 85
15/05/2019 14:12:48 85.34 85.18 87.71 79.6 80.1 79.2 88.57 88.27 90.4 84.9 85.5 85
15/05/2019 14:12:49 79.51 84.62 87.71 79.6 80.1 79.2 83.9 87.88 90.4 84.9 85.5 85
15/05/2019 14:12:50 79.46 82.16 87.71 79.6 80.1 79.2 84.39 85.77 90.4 84.9 85.5 85
15/05/2019 14:12:51 81.63 81.5 87.71 79.6 80.1 79.2 85.68 85.58 90.4 84.9 85.5 85
15/05/2019 14:12:52 81.78 82.26 87.71 79.6 80.1 79.2 86.17 86.4 90.4 84.9 85.5 85
15/05/2019 14:12:53 79.4 81.61 87.71 79.6 80.1 79.2 83.96 85.87 90.4 84.9 85.5 85
15/05/2019 14:12:54 80.71 81.22 87.71 79.6 80.1 79.2 84.41 84.91 90.4 84.9 85.5 85
15/05/2019 14:12:55 80.95 81.69 87.71 79.6 80.1 79.2 84.38 85.24 90.4 84.9 85.5 85
15/05/2019 14:12:56 76.27 80.48 87.71 79.6 80.1 79.2 83.02 84.21 90.4 84.9 85.5 85
15/05/2019 14:12:57 80.52 80.03 87.71 79.6 80.1 79.2 84.83 84.57 90.4 84.9 85.5 85
15/05/2019 14:12:58 81.69 81.53 87.71 79.6 80.1 79.2 85.78 85.7 90.4 84.9 85.5 85
15/05/2019 14:12:59 78.25 80.99 87.71 79.6 80.1 79.2 83.33 85.14 90.4 84.9 85.5 85
15/05/2019 14:13:00 79.92 80.03 85.59 79.6 80.1 79.2 84.03 84.36 88.47 84.9 85.5 85
15/05/2019 14:13:01 80.77 80.72 85.18 79.6 80.1 79.2 84.61 84.67 88.27 84.9 85.5 85
15/05/2019 14:13:02 80.34 80.82 85.18 79.7 80.1 79.2 84.8 84.91 88.27 84.9 85.5 85
15/05/2019 14:13:03 82.85 82.35 85.18 79.7 80.1 79.2 86.75 86.36 88.27 84.9 85.5 85
15/05/2019 14:13:04 78.97 82.21 85.18 79.7 80.1 79.2 85.04 86.31 88.27 84.9 85.5 85
15/05/2019 14:13:05 81.85 81.59 85.18 79.7 80.1 79.2 85.65 85.96 88.27 84.9 85.5 85
15/05/2019 14:13:06 79.97 81.93 85.18 79.7 80.1 79.2 85.29 86 88.27 84.9 85.5 85
15/05/2019 14:13:07 78.52 80.36 85.18 79.7 80.1 79.2 85.01 85.55 88.27 84.9 85.5 85
15/05/2019 14:13:08 82.99 82.1 85.18 79.7 80.1 79.2 86.72 86.36 88.27 84.9 85.5 85
15/05/2019 14:13:09 82.83 82.77 85.18 79.7 80.2 79.2 87.02 86.92 88.27 84.9 85.5 85
15/05/2019 14:13:10 80.63 82.62 85.18 79.7 80.2 79.2 85.32 86.8 88.27 84.9 85.5 85
15/05/2019 14:13:11 77.83 81.57 85.18 79.7 80.2 79.2 84.75 85.95 88.27 84.9 85.5 85
15/05/2019 14:13:12 82.6 82.66 85.18 79.7 80.2 79.2 87.14 86.98 88.27 84.9 85.5 85
15/05/2019 14:13:13 81.09 83.27 85.18 79.7 80.2 79.2 86.52 87.32 88.27 84.9 85.5 85.1
15/05/2019 14:13:14 78.62 81.35 85.18 79.7 80.2 79.2 83.7 86.57 88.27 84.9 85.5 85
15/05/2019 14:13:15 81.05 81.04 85.18 79.7 80.2 79.2 85.17 85.54 88.27 84.9 85.5 85.1
15/05/2019 14:13:16 83.4 82.91 85.18 79.8 80.2 79.2 86.78 86.42 88.27 84.9 85.5 85.1
15/05/2019 14:13:17 82.5 82.57 85.18 79.8 80.2 79.2 87 86.78 88.27 84.9 85.5 85.1
15/05/2019 14:13:18 84.06 84.22 84.62 79.8 80.2 79.2 87.74 87.86 87.88 84.9 85.5 85.1
15/05/2019 14:13:19 80.49 83.22 84.22 79.8 80.2 79.2 86.17 87.17 87.86 84.9 85.5 85.1
15/05/2019 14:13:20 76.69 81.9 84.22 79.8 80.2 79.2 84.03 86.76 87.86 84.9 85.5 85.1
15/05/2019 14:13:21 79.81 79.84 84.22 79.8 80.2 79.2 84.73 85.23 87.86 84.9 85.5 85.1
15/05/2019 14:13:22 81.99 81.74 84.22 79.8 80.2 79.2 86.78 86.37 87.86 84.9 85.5 85.1
15/05/2019 14:13:23 80.18 82.29 84.22 79.8 80.2 79.2 85 86.62 87.86 85 85.5 85.1
15/05/2019 14:13:24 77.94 80.25 84.22 79.8 80.2 79.2 83.25 85.27 87.86 85 85.5 85.1
15/05/2019 14:13:25 75.16 79.36 84.22 79.8 80.2 79.2 82.7 84.35 87.86 85 85.5 85.1
15/05/2019 14:13:26 76.95 77.94 84.22 79.8 80.2 79.2 85.19 85.12 87.86 85 85.5 85
15/05/2019 14:13:27 76.6 77.26 84.22 79.8 80.2 79.2 85.68 85.45 87.86 85 85.5 85
15/05/2019 14:13:28 79.07 78.79 84.22 79.8 80.1 79.2 86.57 86.23 87.86 85 85.5 85
15/05/2019 14:13:29 75.32 78.27 84.22 79.8 80.1 79.2 83.02 86.13 87.86 85 85.4 85
15/05/2019 14:13:30 75.48 76.47 84.22 79.8 80 79.2 83.3 84.42 87.86 85 85.4 85
15/05/2019 14:13:31 79.75 78.85 84.22 79.8 79.9 79.2 85.2 84.77 87.86 85 85.4 85
15/05/2019 14:13:32 75.47 78.67 84.22 79.8 79.9 79.2 84.64 85.16 87.86 85 85.4 85
15/05/2019 14:13:33 78.29 78.38 84.22 79.8 79.9 79.2 83.44 84.52 87.86 85 85.4 85
15/05/2019 14:13:34 78.28 78.76 84.22 79.8 79.9 79.2 84.45 84.42 87.86 85 85.4 85
15/05/2019 14:13:35 75.73 78.21 84.22 79.8 79.9 79.2 83.13 84.22 87.86 85 85.4 85
15/05/2019 14:13:36 76.95 77.19 84.22 79.8 79.9 79.2 84.53 84.29 87.86 85 85.4 85
15/05/2019 14:13:37 77.63 77.98 84.22 79.8 79.9 79.2 83.16 84.46 87.86 85 85.4 85
15/05/2019 14:13:38 77.84 77.96 84.22 79.8 79.9 79.2 84.94 84.56 87.86 85 85.4 85
15/05/2019 14:13:39 76.59 77.63 84.22 79.8 79.9 79.2 83.99 84.85 87.86 85 85.4 85
15/05/2019 14:13:40 74.18 76.9 84.22 79.8 79.8 79.2 82.42 84.06 87.86 85 85.3 85
15/05/2019 14:13:41 75.06 75.69 84.22 79.8 79.8 79.2 82.47 83.04 87.86 85 85.3 85
15/05/2019 14:13:42 78.05 78.12 84.22 79.8 79.8 79.2 83.32 83.66 87.86 85 85.3 85
15/05/2019 14:13:43 82.39 81.01 84.22 79.8 79.8 79.2 86.02 85.13 87.86 85 85.3 85
15/05/2019 14:13:44 76.82 80.82 84.22 79.8 79.8 79.2 83.79 84.94 87.86 85 85.3 85
15/05/2019 14:13:45 77.89 78.69 84.22 79.8 79.8 79.2 84.02 84.92 87.86 85 85.3 85
15/05/2019 14:13:46 79.13 79.28 84.22 79.8 79.8 79.2 84.91 84.86 87.86 85 85.3 85
15/05/2019 14:13:47 77.35 78.93 84.22 79.8 79.8 79.2 83.71 84.68 87.86 85 85.3 85
15/05/2019 14:13:48 81.22 81.05 83.22 79.8 79.8 79.2 86.23 86.11 87.17 85 85.3 85
15/05/2019 14:13:49 79.77 80.51 82.29 79.7 79.8 79.2 85.37 85.63 86.76 84.9 85.3 85
15/05/2019 14:13:50 83.26 82.35 82.35 79.8 79.8 79.2 87.38 86.85 86.85 85 85.3 85
15/05/2019 14:13:51 81.78 82.6 82.6 79.8 79.8 79.2 85.25 86.81 86.85 85 85.3 85
15/05/2019 14:13:52 83.44 83.33 83.33 79.8 79.8 79.2 86.05 86.25 86.85 85 85.3 85
15/05/2019 14:13:53 77.52 83.42 83.42 79.8 79.8 79.2 83.43 86.33 86.85 85 85.3 85
15/05/2019 14:13:54 79.04 80.74 83.42 79.8 79.8 79.2 83.44 84.72 86.85 85 85.3 85
15/05/2019 14:13:55 77.61 79.66 83.42 79.8 79.8 79.2 83.44 84.24 86.85 85 85.3 85
15/05/2019 14:13:56 79.85 79.67 83.42 79.8 79.8 79.2 83.76 84.12 86.85 84.9 85.3 85
15/05/2019 14:13:57 81.01 80.57 83.42 79.8 79.8 79.2 85.07 84.69 86.85 84.9 85.3 85
15/05/2019 14:13:58 78.23 80.55 83.42 79.8 79.8 79.2 84.55 84.69 86.85 84.9 85.3 85
15/05/2019 14:13:59 79.34 80.03 83.42 79.8 79.8 79.2 84.19 84.73 86.85 84.9 85.3 85
15/05/2019 14:14:00 80.73 80.34 83.42 79.9 79.8 79.2 86.13 85.62 86.85 84.9 85.3 85
15/05/2019 14:14:01 81.82 81.6 83.42 79.8 79.8 79.2 86.52 86.37 86.85 84.9 85.3 85
15/05/2019 14:14:02 80.69 81.58 83.42 79.9 79.8 79.2 86.22 86.47 86.85 84.9 85.3 85
15/05/2019 14:14:03 78.81 80.98 83.42 79.8 79.8 79.2 86.73 86.75 86.85 84.9 85.3 85
15/05/2019 14:14:04 79.96 80.21 83.42 79.8 79.8 79.2 85.27 86.79 86.85 84.9 85.3 85
15/05/2019 14:14:05 79.71 80.28 83.42 79.8 79.8 79.2 83.95 85.82 86.85 84.9 85.3 85
15/05/2019 14:14:06 79.56 80.84 83.42 79.8 79.8 79.2 85.46 85.32 86.85 84.9 85.3 85
15/05/2019 14:14:07 77.28 79.14 83.42 79.8 79.8 79.2 84.05 85.26 86.85 84.9 85.3 85
15/05/2019 14:14:08 81.35 80.55 83.42 79.8 79.8 79.2 84.6 84.6 86.85 84.9 85.3 85
15/05/2019 14:14:09 80.72 81.36 83.42 79.8 79.8 79.2 85.01 85.33 86.85 84.9 85.3 85
15/05/2019 14:14:10 81.78 81.72 83.42 79.9 79.8 79.2 84.92 85.18 86.85 84.9 85.3 85
15/05/2019 14:14:11 82.5 82.31 83.42 79.9 79.8 79.2 85.62 85.44 86.85 84.9 85.3 85
15/05/2019 14:14:12 86.39 85.85 85.85 79.9 79.8 79.2 88.74 88.31 88.31 84.9 85.3 85
15/05/2019 14:14:13 79.52 85.57 85.85 79.9 79.8 79.2 83.49 88.11 88.31 84.9 85.3 85
15/05/2019 14:14:14 79.19 82.92 85.85 79.9 79.8 79.2 84.34 85.8 88.31 84.9 85.3 85
15/05/2019 14:14:15 81.26 81.44 85.85 79.9 79.8 79.2 85.54 85.62 88.31 84.9 85.3 85
15/05/2019 14:14:16 80.2 81.15 85.85 79.9 79.8 79.2 84.18 85.35 88.31 84.9 85.3 85
15/05/2019 14:14:17 78.7 80.63 85.85 79.9 79.8 79.2 83.72 84.64 88.31 84.9 85.3 85
15/05/2019 14:14:18 82.12 81.59 85.85 79.9 79.8 79.2 85.23 85.01 88.31 84.9 85.3 85
15/05/2019 14:14:19 81.82 82.1 85.85 79.9 79.8 79.2 85.26 85.5 88.31 84.9 85.3 85
15/05/2019 14:14:20 79.8 81.3 85.85 79.9 79.8 79.2 84.05 84.82 88.31 84.9 85.3 85
15/05/2019 14:14:21 80.72 80.9 85.85 79.9 79.8 79.2 86.76 86.29 88.31 84.9 85.3 85
15/05/2019 14:14:22 81.7 81.4 85.85 79.9 79.8 79.2 87.26 87.22 88.31 84.9 85.3 85
15/05/2019 14:14:23 81.93 82.09 85.85 79.9 79.9 79.2 85.74 86.78 88.31 84.9 85.3 85
15/05/2019 14:14:24 81.49 82.29 85.85 79.9 79.9 79.2 85.24 86.36 88.31 84.9 85.3 85
15/05/2019 14:14:25 81.32 81.64 85.85 79.9 79.9 79.2 84.14 85.54 88.31 84.9 85.4 85
15/05/2019 14:14:26 81.74 82.18 85.85 80 79.9 79.2 85.43 85.54 88.31 84.9 85.4 85
15/05/2019 14:14:27 83.96 83.76 85.85 80 79.9 79.2 86.89 86.69 88.31 84.9 85.4 85
15/05/2019 14:14:28 79.89 83.04 85.85 80 79.9 79.2 85.26 86.25 88.31 84.9 85.4 85
15/05/2019 14:14:29 81.65 81.71 85.85 80 79.9 79.2 85.56 85.69 88.31 84.9 85.4 85
15/05/2019 14:14:30 82.75 82.52 85.85 80 79.9 79.2 86.15 86.09 88.31 84.9 85.4 85
15/05/2019 14:14:31 87.17 86.6 86.6 80.1 79.9 79.2 89.91 89.46 89.46 84.9 85.4 85
15/05/2019 14:14:32 82.65 85.75 86.6 80.1 79.9 79.2 85.65 88.67 89.46 85 85.4 85
15/05/2019 14:14:33 80.39 84.22 86.6 80.1 79.9 79.2 85.76 87.07 89.46 85 85.4 85
15/05/2019 14:14:34 82.46 82.55 86.6 80.1 79.9 79.2 86.65 86.74 89.46 85 85.4 85
15/05/2019 14:14:35 86.11 85.24 86.6 80.1 80 79.2 89 88.4 89.46 85 85.4 85
15/05/2019 14:14:36 82.66 85.27 86.6 80.2 80 79.2 86.71 88.37 89.46 85 85.4 85
15/05/2019 14:14:37 82.29 83.77 86.6 80.2 80 79.2 85.87 87.23 89.46 85 85.4 85
15/05/2019 14:14:38 81.2 82.75 86.6 80.2 80 79.2 85.82 86.5 89.46 85 85.4 85
15/05/2019 14:14:39 80.54 81.49 86.6 80.2 80 79.2 85.48 85.93 89.46 85 85.4 85
15/05/2019 14:14:40 81.75 81.8 86.6 80.2 80 79.2 85.81 85.98 89.46 85 85.4 85
15/05/2019 14:14:41 82.36 82.46 86.6 80.2 80 79.2 86.46 86.83 89.46 85 85.4 85
15/05/2019 14:14:42 80.31 81.99 86.6 80.2 80 79.2 84.49 85.98 89.46 85 85.4 85
15/05/2019 14:14:43 79.76 81.11 86.6 80.2 80 79.2 83.4 85.16 89.46 85 85.4 85
15/05/2019 14:14:44 81.6 81.47 86.6 80.2 80 79.2 85.4 85.2 89.46 85 85.4 85
15/05/2019 14:14:45 82.42 82.46 86.6 80.3 80 79.2 86.25 86.16 89.46 85.1 85.4 85
15/05/2019 14:14:46 84.1 83.73 86.6 80.3 80 79.2 87.28 87.03 89.46 85.1 85.4 85
15/05/2019 14:14:47 77.84 83.64 86.6 80.3 80 79.2 84.14 86.99 89.46 85.1 85.4 85
15/05/2019 14:14:48 79.62 81.12 86.6 80.3 80 79.2 84.28 85.48 89.46 85.1 85.4 85
15/05/2019 14:14:49 75.94 80.13 86.6 80.3 80 79.2 83.46 84.72 89.46 85.1 85.4 85
15/05/2019 14:14:50 80.18 79.62 86.6 80.3 80 79.2 85.49 85.22 89.46 85.1 85.4 85
15/05/2019 14:14:51 84.08 82.85 86.6 80.3 80 79.2 87.86 87.02 89.46 85.1 85.4 85
15/05/2019 14:14:52 83.82 84.13 86.6 80.3 80 79.2 88.04 87.8 89.46 85.1 85.4 85
15/05/2019 14:14:53 81.76 83.08 86.6 80.3 80 79.2 86.04 87.57 89.46 85.1 85.4 85
15/05/2019 14:14:54 79.5 82.3 86.6 80.3 80 79.2 85.38 86.74 89.46 85.1 85.4 85
15/05/2019 14:14:55 81.98 81.9 86.6 80.4 80 79.2 86.01 86.11 89.46 85.1 85.4 85
15/05/2019 14:14:56 81.82 82.57 86.6 80.4 80 79.2 85.41 86.35 89.46 85.1 85.4 85
15/05/2019 14:14:57 80.84 81.65 86.6 80.4 80 79.2 84.45 85.64 89.46 85.1 85.4 85
15/05/2019 14:14:58 77.62 81.21 86.6 80.4 80 79.2 83.64 84.94 89.46 85.1 85.4 85
15/05/2019 14:14:59 77.53 79.13 86.6 80.4 80 79.2 85.17 84.95 89.46 85.1 85.4 85
15/05/2019 14:15:00 81.33 80.96 86.6 80.4 80 79.2 85.71 85.79 89.46 85.2 85.4 85
15/05/2019 14:15:01 82.38 82.17 85.75 80.4 80 79.2 86.33 86.27 88.67 85.2 85.4 85
15/05/2019 14:15:02 80.23 81.75 85.27 80.4 80 79.2 83.97 86.08 88.4 85.2 85.4 85
15/05/2019 14:15:03 78.09 80.88 85.27 80.4 80.1 79.2 84.7 85.2 88.4 85.2 85.4 85
15/05/2019 14:15:04 75.15 79.2 85.27 80.4 80 79.2 83.85 84.97 88.4 85.2 85.4 85
15/05/2019 14:15:05 74.57 77.07 85.27 80.4 80 79.2 82.48 84.04 88.37 85.2 85.4 85
15/05/2019 14:15:06 77.33 77.22 84.13 80.4 80 79.2 84.08 83.69 87.8 85.2 85.4 85
15/05/2019 14:15:07 78.03 77.63 84.13 80.5 80 79.2 84.82 84.57 87.8 85.2 85.4 85
15/05/2019 14:15:08 77.49 78.12 84.13 80.5 80 79.2 84.76 84.78 87.8 85.2 85.4 85
15/05/2019 14:15:09 75.02 77.55 84.13 80.5 80 79.2 84.38 85.05 87.8 85.2 85.4 85
15/05/2019 14:15:10 77.93 77.95 84.13 80.5 80 79.2 84.07 84.45 87.8 85.2 85.4 85
15/05/2019 14:15:11 86.24 84.85 84.85 80.5 80.1 79.2 88.91 87.97 87.97 85.3 85.4 85
15/05/2019 14:15:12 80.61 83.94 84.85 80.5 80.1 79.2 84.26 87.23 87.97 85.3 85.4 85
15/05/2019 14:15:13 82.97 83.81 84.85 80.6 80.1 79.2 85.18 86.26 87.97 85.3 85.4 85
15/05/2019 14:15:14 71.62 82.34 84.85 80.6 80.1 79.2 80.2 85.11 87.97 85.2 85.4 85
15/05/2019 14:15:15 76.58 78.66 84.85 80.6 80.1 79.2 81.59 82.72 87.97 85.2 85.4 85
15/05/2019 14:15:16 78.1 78.74 84.85 80.6 80.1 79.2 83.54 83.32 87.97 85.2 85.4 85
15/05/2019 14:15:17 76.87 78.2 84.85 80.6 80.1 79.2 86.56 85.76 87.97 85.2 85.4 85
15/05/2019 14:15:18 73.6 77.63 84.85 80.6 80.1 79.2 88.41 87.76 87.97 85.2 85.4 85
15/05/2019 14:15:19 77.36 77.28 84.85 80.6 80.1 79.2 87.36 88.45 88.45 85.3 85.4 85
15/05/2019 14:15:20 77.48 78.02 84.85 80.6 80.1 79.2 84.68 87.15 88.45 85.3 85.4 85
15/05/2019 14:15:21 73.62 76.96 84.85 80.6 80.1 79.2 81.18 85.66 88.45 85.3 85.4 85
15/05/2019 14:15:22 72.21 75.02 84.85 80.6 80.1 79.2 81.48 83.43 88.45 85.3 85.4 85
15/05/2019 14:15:23 69 73.58 84.85 80.6 80.1 79.2 84.04 83.63 88.45 85.3 85.4 85
15/05/2019 14:15:24 69.44 71.88 84.85 80.6 80 79.2 82.53 83.68 88.45 85.3 85.4 85
15/05/2019 14:15:25 65.6 69.55 84.85 80.6 80 79.2 82.13 82.89 88.45 85.3 85.4 85
15/05/2019 14:15:26 70.76 70.83 84.85 80.6 80 79.2 79.87 82.53 88.45 85.3 85.4 85
15/05/2019 14:15:27 66.82 71.1 84.85 80.6 80 79.2 78.13 81.08 88.45 85.3 85.4 85
15/05/2019 14:15:28 68.73 69.05 84.85 80.6 80 79.2 79.63 79.99 88.45 85.3 85.4 85
15/05/2019 14:15:29 77.47 75.99 84.85 80.6 80 79.2 82.27 81.67 88.45 85.3 85.4 85
15/05/2019 14:15:30 75.49 75.95 84.85 80.6 80 79.2 81.81 81.9 88.45 85.2 85.4 85
15/05/2019 14:15:31 72.01 75.15 84.85 80.6 80 79.2 80.9 81.48 88.45 85.2 85.4 85
15/05/2019 14:15:32 74.09 74.34 84.85 80.6 80 79.2 81.15 81.34 88.45 85.2 85.4 85
15/05/2019 14:15:33 76.44 75.84 84.85 80.6 80 79.2 83.17 82.62 88.45 85.2 85.4 85
15/05/2019 14:15:34 77.54 77.48 84.85 80.6 80 79.2 82.63 82.94 88.45 85.2 85.4 85
15/05/2019 14:15:35 76.44 77.26 84.85 80.6 80 79.2 81.93 82.54 88.45 85.2 85.4 85
15/05/2019 14:15:36 80.04 78.93 84.85 80.5 80 79.2 83.35 83.08 88.45 85.2 85.4 85
15/05/2019 14:15:37 76.57 79.74 84.85 80.5 80 79.2 81.51 83.28 88.45 85.2 85.4 85
15/05/2019 14:15:38 77.41 77.7 84.85 80.5 80 79.2 82.56 82.53 88.45 85.2 85.4 85
15/05/2019 14:15:39 76.8 78.16 84.85 80.5 80 79.2 82.22 82.7 88.45 85.2 85.4 85
15/05/2019 14:15:40 71.82 76.83 84.85 80.5 80 79.2 78.79 82.23 88.45 85.2 85.4 84.9
15/05/2019 14:15:41 76.76 76.38 83.94 80.5 80 79.2 82.47 81.97 88.45 85.2 85.4 84.9
15/05/2019 14:15:42 76.56 76.69 83.81 80.5 80 79.2 81.52 82.04 88.45 85.2 85.4 84.9
15/05/2019 14:15:43 79.56 78.99 82.34 80.5 80 79.2 83.88 83.44 88.45 85.2 85.4 84.9
15/05/2019 14:15:44 74.69 78.85 79.74 80.5 80 79.2 80.73 83.32 88.45 85.2 85.4 84.9
15/05/2019 14:15:45 75.85 76.73 79.74 80.5 80 79.2 81.63 82.11 88.45 85.2 85.4 84.9
15/05/2019 14:15:46 78.31 78 79.74 80.5 80 79.2 83.27 83.06 88.45 85.2 85.4 84.9
15/05/2019 14:15:47 75.14 77.85 79.74 80.5 80 79.2 84.8 84.53 88.45 85.2 85.3 84.9
15/05/2019 14:15:48 78.17 77.81 79.74 80.5 80 79.2 85.81 85.73 88.45 85.2 85.3 84.9
15/05/2019 14:15:49 77.72 78.69 79.74 80.5 80 79.2 86.03 86.28 87.15 85.2 85.3 85
15/05/2019 14:15:50 76.23 77.2 79.74 80.5 80 79.2 83.95 85.47 86.28 85.2 85.3 85
15/05/2019 14:15:51 79.91 79.16 79.74 80.5 80 79.2 83.98 84.44 86.28 85.2 85.3 85
15/05/2019 14:15:52 80.63 80.47 80.47 80.5 80 79.2 84.96 84.87 86.28 85.2 85.4 85
15/05/2019 14:15:53 75.63 80.25 80.47 80.4 80 79.2 81.14 84.7 86.28 85.2 85.3 85
15/05/2019 14:15:54 73 77.95 80.47 80.4 80 79.2 80.88 82.77 86.28 85.2 85.3 85
15/05/2019 14:15:55 69.86 75.51 80.47 80.4 80 79.2 79.21 81.74 86.28 85.1 85.3 85
15/05/2019 14:15:56 79.25 78.38 80.47 80.4 80 79.2 83.68 83.04 86.28 85.1 85.3 85
15/05/2019 14:15:57 79.73 79.52 80.47 80.4 80 79.2 86.96 85.94 86.28 85.1 85.3 85
15/05/2019 14:15:58 74.78 79.08 80.47 80.4 80 79.2 88.82 88.03 88.03 85.1 85.4 85
15/05/2019 14:15:59 80.3 79.24 80.47 80.4 80 79.2 91.29 90.38 90.38 85.2 85.4 85
15/05/2019 14:16:00 81.97 81.23 81.23 80.3 80 79.2 91.71 91.44 91.44 85.2 85.4 85
15/05/2019 14:16:01 82.43 82.15 82.15 80.4 80 79.2 89.6 91.42 91.44 85.2 85.4 85
15/05/2019 14:16:02 80.28 81.92 82.15 80.4 80 79.2 85.5 90.07 91.44 85.2 85.4 85
15/05/2019 14:16:03 76.6 81.08 82.15 80.4 80 79.2 84.16 87.81 91.44 85.2 85.4 85
15/05/2019 14:16:04 78.64 79.07 82.15 80.4 80 79.2 84.54 85.95 91.44 85.2 85.4 85
15/05/2019 14:16:05 79.68 79.77 82.15 80.3 80 79.2 84.55 85.23 91.44 85.2 85.4 85
15/05/2019 14:16:06 81.93 81.12 82.15 80.3 80 79.2 84.97 85.23 91.44 85.2 85.4 85
15/05/2019 14:16:07 80.07 81.39 82.15 80.3 80 79.2 84.34 85 91.44 85.2 85.4 85
15/05/2019 14:16:08 78.85 80.79 82.15 80.3 80 79.2 84.08 84.58 91.44 85.2 85.4 85
15/05/2019 14:16:09 79.93 79.94 82.15 80.3 80 79.2 85.12 84.96 91.44 85.2 85.4 85
15/05/2019 14:16:10 80.01 80.26 82.15 80.3 80 79.2 85.46 85.36 91.44 85.2 85.4 85
15/05/2019 14:16:11 77.84 80.68 82.15 80.3 80 79.2 83.33 85.53 91.44 85.2 85.4 85
15/05/2019 14:16:12 76.28 78.69 82.15 80.3 80 79.2 82.67 84.09 91.44 85.2 85.4 85
15/05/2019 14:16:13 77.95 77.96 82.15 80.3 80 79.2 82.79 83.11 91.44 85.2 85.4 85
15/05/2019 14:16:14 78.8 79 82.15 80.3 80 79.2 85.38 84.79 91.44 85.2 85.4 85
15/05/2019 14:16:15 79.75 79.56 82.15 80.3 80 79.2 85.3 85.19 91.44 85.1 85.4 85
15/05/2019 14:16:16 80.02 80.71 82.15 80.3 80 79.2 84.47 85.47 91.44 85.1 85.4 85
15/05/2019 14:16:17 78.03 79.67 82.15 80.2 80 79.2 84.1 84.83 91.44 85.1 85.4 85
15/05/2019 14:16:18 79.68 79.36 82.15 80.1 80 79.2 85.98 85.47 91.44 85.1 85.4 85
15/05/2019 14:16:19 79.8 79.82 82.15 80.1 80 79.2 86.43 86.11 91.44 85 85.4 85
15/05/2019 14:16:20 76.94 79.52 82.15 80.1 80 79.2 86.53 86.83 91.44 85 85.4 85
15/05/2019 14:16:21 77.81 78.07 82.15 80.1 80 79.2 83.84 86.09 91.44 85 85.4 85
15/05/2019 14:16:22 80.46 80.13 82.15 80.1 80 79.2 84.93 85.17 91.44 85 85.4 85
15/05/2019 14:16:23 82.32 81.83 82.15 80.1 80 79.2 85.93 85.72 91.44 85 85.4 85
15/05/2019 14:16:24 81.19 82.18 82.18 80.1 80 79.2 86.84 86.58 91.44 85 85.4 85
15/05/2019 14:16:25 80.22 81.18 82.18 80.1 80 79.2 84.69 86.37 91.44 85 85.4 85
15/05/2019 14:16:26 80.82 81 82.18 80.1 80 79.2 84.54 85.35 91.44 85 85.4 85
15/05/2019 14:16:27 82.57 82.24 82.24 80.1 80 79.2 86.2 85.89 91.44 85 85.4 85
15/05/2019 14:16:28 79.29 81.97 82.24 80.1 80 79.2 83.75 85.85 91.44 85 85.4 85
15/05/2019 14:16:29 80.98 81.01 82.24 80.1 80 79.2 84.87 84.93 91.44 85 85.4 85
15/05/2019 14:16:30 82.95 82.92 82.92 80.1 80 79.2 85.7 85.82 91.42 85 85.4 85
15/05/2019 14:16:31 81.95 82.37 82.92 80.1 80 79.2 85.37 85.57 90.07 85 85.4 85
15/05/2019 14:16:32 83.39 83.3 83.3 80.1 80 79.2 86.33 86.23 87.81 84.9 85.4 85
15/05/2019 14:16:33 81.54 83 83.3 80.1 80 79.2 85.73 86.07 86.83 85 85.4 85
15/05/2019 14:16:34 81.53 82.35 83.3 80.2 80 79.2 86.1 86.07 86.83 85 85.4 85
15/05/2019 14:16:35 83.36 83.06 83.3 80.2 80 79.2 87.29 86.97 86.97 85 85.4 85
15/05/2019 14:16:36 83.17 84.27 84.27 80.2 80 79.2 87.45 87.83 87.83 85 85.4 85
15/05/2019 14:16:37 81.1 82.83 84.27 80.2 80 79.2 85.71 87 87.83 85 85.4 85
15/05/2019 14:16:38 83.56 83.92 84.27 80.3 80 79.2 87.01 87.34 87.83 85 85.4 85
15/05/2019 14:16:39 80.26 82.38 84.27 80.3 80 79.2 84.87 86.43 87.83 85 85.4 85
15/05/2019 14:16:40 78.86 81.21 84.27 80.3 80 79.2 84.95 85.74 87.83 85.1 85.4 85
15/05/2019 14:16:41 80.48 80.82 84.27 80.3 80 79.2 85.7 85.93 87.83 85.1 85.4 85
15/05/2019 14:16:42 80.31 80.75 84.27 80.3 80 79.2 85.55 85.68 87.83 85.1 85.4 85
15/05/2019 14:16:43 81.61 81.6 84.27 80.3 80 79.2 86.03 86.06 87.83 85.1 85.4 85
15/05/2019 14:16:44 82.26 82.43 84.27 80.3 80 79.2 86.44 86.41 87.83 85.1 85.4 85
15/05/2019 14:16:45 80.53 82.54 84.27 80.3 80 79.2 86.57 86.78 87.83 85.1 85.4 85
15/05/2019 14:16:46 79.18 81.2 84.27 80.3 80 79.2 85.77 86.4 87.83 85.1 85.4 85
15/05/2019 14:16:47 81.04 81.24 84.27 80.3 80 79.2 86.09 86.48 87.83 85.1 85.4 85
15/05/2019 14:16:48 80.72 81.08 84.27 80.4 80 79.2 85.43 86.08 87.83 85.1 85.4 85
15/05/2019 14:16:49 80.77 80.87 84.27 80.4 80 79.2 85.64 85.78 87.83 85.1 85.4 85
15/05/2019 14:16:50 80.31 80.77 84.27 80.4 79.9 79.2 85.02 85.63 87.83 85.1 85.4 85
15/05/2019 14:16:51 80.97 81.45 84.27 80.4 79.9 79.2 85.54 85.82 87.83 85.2 85.4 85
15/05/2019 14:16:52 82.42 82.09 84.27 80.4 80 79.2 86.94 86.54 87.83 85.2 85.4 85
15/05/2019 14:16:53 83.43 83.93 84.27 80.4 80 79.2 87.95 88 88 85.2 85.4 85
15/05/2019 14:16:54 78.66 82.29 84.27 80.4 80 79.2 85.41 87.1 88 85.2 85.4 85
15/05/2019 14:16:55 78.37 80.63 84.27 80.4 79.9 79.2 86.03 86.23 88 85.2 85.4 85
15/05/2019 14:16:56 81.92 81.65 84.27 80.4 80 79.2 87.07 87.15 88 85.2 85.4 85
15/05/2019 14:16:57 83.22 82.85 84.27 80.5 80 79.2 87.94 87.81 88 85.2 85.4 85
15/05/2019 14:16:58 81.38 82.77 84.27 80.5 80 79.2 87.01 87.87 88 85.3 85.4 85
15/05/2019 14:16:59 77.81 82.13 84.27 80.5 79.9 79.2 86.35 87.4 88 85.3 85.4 85
15/05/2019 14:17:00 80.6 80.53 84.27 80.5 79.9 79.2 86.71 86.89 88 85.3 85.4 85
15/05/2019 14:17:01 81.72 81.8 84.27 80.5 79.9 79.2 87.55 87.55 88 85.3 85.4 85
15/05/2019 14:17:02 81.83 82.46 84.27 80.5 79.9 79.2 88.57 88.35 88.35 85.3 85.4 85
15/05/2019 14:17:03 85.38 85.21 85.21 80.5 79.9 79.3 89.39 89.52 89.52 85.4 85.4 85
15/05/2019 14:17:04 82.31 83.85 85.21 80.5 79.9 79.3 87.01 88.64 89.52 85.4 85.4 85
15/05/2019 14:17:05 84.67 85.19 85.21 80.6 79.9 79.3 88.08 88.65 89.52 85.4 85.4 85
15/05/2019 14:17:06 86.34 86.01 86.01 80.6 80 79.3 89.03 88.94 89.52 85.4 85.4 85
15/05/2019 14:17:07 78.94 85.82 86.01 80.6 79.9 79.3 85.72 88.73 89.52 85.4 85.4 85
15/05/2019 14:17:08 80.46 82.72 86.01 80.6 79.9 79.3 85.88 87.06 89.52 85.4 85.4 85
15/05/2019 14:17:09 81.06 81.92 86.01 80.6 79.9 79.3 87.32 87.07 89.52 85.4 85.4 85
15/05/2019 14:17:10 77.48 81.09 86.01 80.6 79.9 79.3 87.16 87.2 89.52 85.5 85.4 85
15/05/2019 14:17:11 79.04 79.37 86.01 80.6 79.9 79.3 88.4 88.25 89.52 85.5 85.4 85
15/05/2019 14:17:12 80.28 80.1 86.01 80.6 79.9 79.3 88.7 88.62 89.52 85.5 85.4 85
15/05/2019 14:17:13 80.28 80.63 86.01 80.6 79.9 79.3 88.48 88.72 89.52 85.5 85.4 85
15/05/2019 14:17:14 80.23 80.76 86.01 80.6 79.9 79.3 90.07 89.98 89.98 85.5 85.4 85
15/05/2019 14:17:15 79.18 80.27 86.01 80.6 79.9 79.3 89.32 89.62 89.98 85.6 85.4 85
15/05/2019 14:17:16 75.93 79.39 86.01 80.6 79.9 79.3 84.77 89.3 89.98 85.6 85.4 85
15/05/2019 14:17:17 77.54 77.84 86.01 80.6 79.9 79.3 84.61 87.02 89.98 85.6 85.4 85
15/05/2019 14:17:18 80.45 79.73 86.01 80.6 79.9 79.3 86.88 86.59 89.98 85.6 85.4 85
15/05/2019 14:17:19 78.72 79.77 86.01 80.6 79.9 79.3 87.09 87.02 89.98 85.6 85.4 85
15/05/2019 14:17:20 78.62 79.23 86.01 80.6 79.9 79.3 90.32 90.09 90.09 85.6 85.4 85
15/05/2019 14:17:21 80.02 79.9 86.01 80.6 79.9 79.3 90.58 90.82 90.82 85.7 85.4 85
15/05/2019 14:17:22 80.49 80.38 86.01 80.6 79.9 79.3 86.57 90.34 90.82 85.7 85.4 85
15/05/2019 14:17:23 79.97 80.87 86.01 80.6 79.9 79.3 85.49 88.49 90.82 85.7 85.4 85
15/05/2019 14:17:24 79.24 79.92 86.01 80.6 79.9 79.3 84.02 86.74 90.82 85.7 85.4 85
15/05/2019 14:17:25 82.22 81.76 86.01 80.6 79.9 79.3 85.65 85.97 90.82 85.7 85.4 85
15/05/2019 14:17:26 83.24 82.72 86.01 80.6 79.9 79.3 86.85 86.53 90.82 85.7 85.4 85
15/05/2019 14:17:27 85.85 85.5 86.01 80.6 79.9 79.3 88.77 88.58 90.82 85.7 85.4 85
15/05/2019 14:17:28 83.02 85.23 86.01 80.6 79.9 79.3 86.04 88.32 90.82 85.7 85.4 85
15/05/2019 14:17:29 86.61 86.08 86.08 80.6 79.9 79.3 89.06 88.65 90.82 85.7 85.4 85
15/05/2019 14:17:30 83.63 85.7 86.08 80.6 79.9 79.3 87.91 88.41 90.82 85.7 85.4 85
15/05/2019 14:17:31 82.53 84.49 86.08 80.6 79.9 79.3 87.19 88.28 90.82 85.7 85.4 85
15/05/2019 14:17:32 80.91 83.47 86.08 80.6 80 79.3 90.71 90.05 90.82 85.7 85.4 85
15/05/2019 14:17:33 82.02 82.43 86.08 80.6 80 79.3 86.71 89.6 90.82 85.7 85.4 85
15/05/2019 14:17:34 84.3 83.5 86.08 80.6 80 79.3 87.25 88.2 90.82 85.7 85.4 85
15/05/2019 14:17:35 81.11 83.48 86.08 80.6 80 79.3 85.22 87.5 90.82 85.7 85.4 85
15/05/2019 14:17:36 81.01 82.42 86.08 80.6 80 79.3 85.24 86.38 90.82 85.7 85.4 85
15/05/2019 14:17:37 82.23 82.68 86.08 80.6 80 79.3 86.02 86.15 90.82 85.7 85.4 85
15/05/2019 14:17:38 84.23 83.72 86.08 80.6 80 79.3 87.88 87.27 90.82 85.7 85.4 85
15/05/2019 14:17:39 79.47 83.19 86.08 80.6 80 79.3 84.84 87.08 90.82 85.7 85.4 85
15/05/2019 14:17:40 80.85 81.74 86.08 80.6 80 79.3 85.56 86.1 90.82 85.7 85.4 85
15/05/2019 14:17:41 82.03 82.06 86.08 80.6 80 79.3 86.32 86.32 90.82 85.7 85.4 85
15/05/2019 14:17:42 80.64 81.84 86.08 80.6 80 79.3 85.68 86.26 90.82 85.7 85.4 85
15/05/2019 14:17:43 82.93 82.65 86.08 80.7 80 79.3 87.34 87.07 90.82 85.8 85.4 85
15/05/2019 14:17:44 79.61 82.61 86.08 80.6 80 79.3 85.93 87.17 90.82 85.8 85.4 85
15/05/2019 14:17:45 81.46 81.53 86.08 80.6 80 79.3 85.9 86.23 90.82 85.8 85.4 85
15/05/2019 14:17:46 82.68 82.53 86.08 80.6 80 79.3 86.02 86.26 90.82 85.8 85.4 85
15/05/2019 14:17:47 84.56 84.39 86.08 80.7 80.1 79.3 87.64 87.57 90.82 85.8 85.5 85
15/05/2019 14:17:48 78.96 83.55 86.08 80.6 80.1 79.3 84.3 86.94 90.82 85.7 85.5 85
15/05/2019 14:17:49 79.28 81.19 86.08 80.6 80.1 79.3 84.23 85.47 90.82 85.7 85.5 85
15/05/2019 14:17:50 81.75 81.78 86.08 80.6 80.1 79.3 85.5 85.68 90.82 85.7 85.5 85
15/05/2019 14:17:51 79.11 80.59 86.08 80.6 80.1 79.3 84.45 84.83 90.34 85.7 85.5 85
15/05/2019 14:17:52 83.15 82.49 86.08 80.6 80.1 79.3 86.58 86.23 90.05 85.7 85.5 85
15/05/2019 14:17:53 85.38 84.91 86.08 80.7 80.1 79.3 88.58 88.17 90.05 85.8 85.5 85
15/05/2019 14:17:54 84.1 84.99 86.08 80.7 80.1 79.3 87.88 88.37 90.05 85.8 85.5 85
15/05/2019 14:17:55 81.16 85.02 86.08 80.7 80.1 79.3 84.92 88.37 90.05 85.8 85.5 85
15/05/2019 14:17:56 83.48 83.44 86.08 80.7 80.1 79.3 86.27 86.75 90.05 85.8 85.5 85
15/05/2019 14:17:57 78.8 83.14 86.08 80.7 80.1 79.3 84.05 86.27 90.05 85.8 85.5 85
15/05/2019 14:17:58 80.39 81.05 86.08 80.7 80.1 79.3 85.03 85.08 90.05 85.8 85.5 85
15/05/2019 14:17:59 82.48 82.31 85.7 80.7 80.1 79.3 86.41 86.23 90.05 85.8 85.5 85
15/05/2019 14:18:00 80.87 82.25 85.02 80.7 80.1 79.3 85.13 86.17 90.05 85.8 85.5 85
15/05/2019 14:18:01 82.29 82.29 85.02 80.7 80.1 79.3 85.93 86.02 90.05 85.8 85.5 85
15/05/2019 14:18:02 79.84 82.09 85.02 80.7 80.1 79.3 85.27 85.81 89.6 85.8 85.5 85
15/05/2019 14:18:03 80.39 81.27 85.02 80.7 80.1 79.3 86.66 86.37 88.37 85.8 85.5 85
15/05/2019 14:18:04 82.74 82.24 85.02 80.7 80.1 79.3 85.68 86.45 88.37 85.8 85.5 85
15/05/2019 14:18:05 82.73 82.73 85.02 80.7 80.1 79.3 85.85 86.24 88.37 85.8 85.5 85
15/05/2019 14:18:06 81.17 82.32 85.02 80.7 80.1 79.3 85.52 85.84 88.37 85.8 85.5 85
15/05/2019 14:18:07 81.01 81.55 85.02 80.7 80.1 79.3 86.8 86.51 88.37 85.8 85.5 85
15/05/2019 14:18:08 82.78 82.61 85.02 80.7 80.1 79.3 86.14 86.68 88.37 85.8 85.5 85
15/05/2019 14:18:09 83.87 83.42 85.02 80.7 80.1 79.3 86.9 86.83 88.37 85.8 85.5 85
15/05/2019 14:18:10 82.33 83.21 85.02 80.7 80.1 79.3 86.28 86.57 88.37 85.8 85.5 85
15/05/2019 14:18:11 79.49 82.75 85.02 80.8 80.1 79.3 84.37 86.42 88.37 85.8 85.5 85
15/05/2019 14:18:12 76.85 81.25 85.02 80.7 80.1 79.3 83.3 85.42 88.37 85.8 85.5 85
15/05/2019 14:18:13 78.91 79.73 85.02 80.7 80.1 79.3 84.02 84.62 88.37 85.8 85.4 85
15/05/2019 14:18:14 82 80.93 85.02 80.7 80.1 79.3 85.98 85.46 88.37 85.8 85.4 85
15/05/2019 14:18:15 81.86 81.66 85.02 80.7 80.1 79.3 85.69 85.61 88.37 85.8 85.4 85
15/05/2019 14:18:16 79.79 81.44 85.02 80.7 80.1 79.3 85.46 85.97 88.37 85.8 85.4 85
15/05/2019 14:18:17 82.23 82.34 85.02 80.7 80.1 79.3 85.66 86.09 88.37 85.8 85.4 85
15/05/2019 14:18:18 82.2 82.34 85.02 80.7 80.1 79.3 86.28 86.22 88.37 85.8 85.4 85
15/05/2019 14:18:19 82.5 82.79 85.02 80.7 80.1 79.3 86.16 86.46 88.37 85.8 85.4 85
15/05/2019 14:18:20 78.65 82.32 85.02 80.7 80.1 79.3 82.86 86.1 88.37 85.8 85.4 85
15/05/2019 14:18:21 80.78 81.33 85.02 80.7 80.1 79.4 84.82 85.03 88.37 85.8 85.4 85
15/05/2019 14:18:22 84.96 84.05 85.02 80.7 80.1 79.4 87.19 86.64 88.37 85.8 85.4 85.1
15/05/2019 14:18:23 82.44 83.7 85.02 80.8 80.1 79.4 84.49 86.27 88.37 85.8 85.4 85.1
15/05/2019 14:18:24 78.11 83.05 85.02 80.8 80.1 79.4 81.02 85.34 88.37 85.8 85.4 85.1
15/05/2019 14:18:25 76.55 80.41 84.05 80.8 80.1 79.4 80.1 82.99 86.83 85.8 85.4 85.1
15/05/2019 14:18:26 75.63 78.37 84.05 80.8 80.1 79.4 79.64 81.51 86.83 85.8 85.4 85.1
15/05/2019 14:18:27 70.77 76.73 84.05 80.8 80.1 79.4 76.72 80.23 86.83 85.7 85.4 85.1
15/05/2019 14:18:28 69.58 73.98 84.05 80.7 80.1 79.4 76.23 78.42 86.83 85.7 85.4 85.1
15/05/2019 14:18:29 67.51 71.67 84.05 80.7 80.1 79.4 76.25 77.31 86.83 85.7 85.4 85
15/05/2019 14:18:30 69.53 69.78 84.05 80.7 80.1 79.4 77.5 77.49 86.83 85.7 85.4 85
15/05/2019 14:18:31 70.13 71.67 84.05 80.7 80.1 79.4 80.48 79.73 86.83 85.7 85.4 85
15/05/2019 14:18:32 66.8 69.26 84.05 80.7 80.1 79.4 80.26 80.03 86.83 85.7 85.4 85
15/05/2019 14:18:33 66.64 68.04 84.05 80.7 80.1 79.4 78.6 80.07 86.83 85.7 85.4 85
15/05/2019 14:18:34 69.89 69.09 84.05 80.7 80.1 79.4 78.53 79.11 86.83 85.7 85.4 85
15/05/2019 14:18:35 66.91 69.03 84.05 80.7 80.1 79.4 77.36 78.88 86.83 85.7 85.4 85
15/05/2019 14:18:36 73.49 72.57 84.05 80.7 80.1 79.4 78.75 78.75 86.83 85.7 85.4 85
15/05/2019 14:18:37 72.41 72.74 84.05 80.7 80.1 79.4 79.42 79.14 86.83 85.7 85.3 85
15/05/2019 14:18:38 71.5 73.18 84.05 80.7 80.1 79.4 77.88 79.39 86.83 85.7 85.3 85
15/05/2019 14:18:39 69.82 71.46 84.05 80.7 80.1 79.4 77.6 78.23 86.64 85.7 85.3 85
15/05/2019 14:18:40 68.59 70.68 84.05 80.7 80.1 79.4 77.67 78.15 86.64 85.7 85.3 85
15/05/2019 14:18:41 67.03 69.43 84.05 80.7 80.1 79.4 77.4 77.95 86.64 85.6 85.3 85
15/05/2019 14:18:42 74.14 73.4 84.05 80.7 80 79.4 80.4 79.85 86.64 85.6 85.2 85
15/05/2019 14:18:43 80.26 79.02 84.05 80.7 80 79.4 84.35 83.26 86.64 85.6 85.2 85
15/05/2019 14:18:44 74.19 78.51 84.05 80.7 80 79.4 80.15 82.95 86.64 85.6 85.2 85
15/05/2019 14:18:45 71.43 76.16 84.05 80.7 80 79.3 80.51 81.45 86.64 85.6 85.2 85
15/05/2019 14:18:46 66.95 73.72 84.05 80.7 80 79.3 78.92 80.94 86.64 85.6 85.2 85
15/05/2019 14:18:47 68.69 70.81 84.05 80.6 80 79.3 82.1 81.47 86.64 85.6 85.2 85
15/05/2019 14:18:48 71.79 70.96 84.05 80.6 80 79.3 82.06 81.96 86.64 85.6 85.2 85
15/05/2019 14:18:49 75.02 74.15 84.05 80.6 80 79.3 83.83 83.28 86.64 85.6 85.2 85
15/05/2019 14:18:50 73.06 74.24 84.05 80.6 80 79.3 84.95 84.4 86.64 85.6 85.2 85
15/05/2019 14:18:51 72.39 73.56 84.05 80.6 80 79.3 83.3 84.42 86.64 85.6 85.2 85
15/05/2019 14:18:52 76.51 75.7 83.7 80.6 80 79.3 85.4 85.03 86.27 85.6 85.2 85
15/05/2019 14:18:53 79.32 78.87 83.05 80.6 80 79.3 84.43 84.94 85.34 85.6 85.2 85
15/05/2019 14:18:54 79.43 79.64 80.41 80.6 80 79.3 86.16 85.91 85.91 85.6 85.2 85
15/05/2019 14:18:55 80.05 81.2 81.2 80.6 80 79.3 85.47 86.36 86.36 85.6 85.2 85
15/05/2019 14:18:56 74 79.22 81.2 80.6 80 79.3 82.81 85.38 86.36 85.6 85.2 85
15/05/2019 14:18:57 75.36 76.9 81.2 80.5 80 79.3 83.98 84.23 86.36 85.6 85.2 85
15/05/2019 14:18:58 72.83 76.1 81.2 80.5 80 79.3 82.73 84.26 86.36 85.6 85.2 85
15/05/2019 14:18:59 78.46 77.67 81.2 80.5 80 79.3 84.36 84.11 86.36 85.6 85.2 85
15/05/2019 14:19:00 77.88 78.71 81.2 80.5 80 79.3 84.81 84.95 86.36 85.6 85.2 85
15/05/2019 14:19:01 74.44 77.55 81.2 80.5 80 79.3 83.57 84.44 86.36 85.6 85.2 85
15/05/2019 14:19:02 78.58 78.31 81.2 80.5 80 79.3 83.64 84.09 86.36 85.6 85.2 85
15/05/2019 14:19:03 77.54 77.65 81.2 80.5 80 79.3 83.32 83.7 86.36 85.6 85.2 85
15/05/2019 14:19:04 77.77 78.03 81.2 80.5 80 79.3 83.02 83.61 86.36 85.6 85.2 85
15/05/2019 14:19:05 77.25 77.71 81.2 80.5 79.9 79.3 84.37 84.12 86.36 85.6 85.2 85
15/05/2019 14:19:06 78.67 78.46 81.2 80.5 79.9 79.3 83.58 84.28 86.36 85.6 85.2 85
15/05/2019 14:19:07 79.24 79.17 81.2 80.5 79.9 79.3 83.6 83.87 86.36 85.5 85.2 85
15/05/2019 14:19:08 79.38 79.45 81.2 80.5 79.9 79.3 84.22 84.12 86.36 85.5 85.2 85
15/05/2019 14:19:09 77.94 79.1 81.2 80.5 79.9 79.4 84.71 84.55 86.36 85.5 85.2 85
15/05/2019 14:19:10 76.94 78.87 81.2 80.5 79.9 79.3 84.14 84.75 86.36 85.5 85.2 85
15/05/2019 14:19:11 78.17 78.24 81.2 80.5 79.9 79.3 84.45 84.53 86.36 85.5 85.2 85
15/05/2019 14:19:12 77.91 78.28 81.2 80.4 79.9 79.3 84.54 84.71 86.36 85.5 85.2 85
15/05/2019 14:19:13 77.18 78.22 81.2 80.4 79.9 79.3 84.88 84.99 86.36 85.5 85.2 85
15/05/2019 14:19:14 81.82 80.94 81.2 80.4 79.9 79.3 87.29 86.59 86.59 85.5 85.2 85
15/05/2019 14:19:15 78.97 80.59 81.2 80.4 79.9 79.3 84.58 86.31 86.59 85.5 85.2 85
15/05/2019 14:19:16 81.28 81.11 81.2 80.4 79.9 79.3 85.58 85.69 86.59 85.5 85.2 85
15/05/2019 14:19:17 80.91 81.14 81.2 80.4 79.9 79.3 85.6 85.86 86.59 85.5 85.2 85
15/05/2019 14:19:18 78.61 80.92 81.2 80.4 79.9 79.3 83.89 85.52 86.59 85.5 85.2 85
15/05/2019 14:19:19 80.16 80.38 81.2 80.4 79.9 79.3 84.55 84.82 86.59 85.5 85.2 85
15/05/2019 14:19:20 80.86 80.75 81.2 80.4 79.9 79.3 84.93 85 86.59 85.5 85.2 85
15/05/2019 14:19:21 82.88 82.51 82.51 80.4 79.9 79.3 86.27 85.93 86.59 85.5 85.2 85
15/05/2019 14:19:22 81.52 82.5 82.51 80.4 79.9 79.4 86.37 86.49 86.59 85.5 85.1 85
15/05/2019 14:19:23 81.43 82.52 82.52 80.4 79.9 79.4 86.22 86.56 86.59 85.5 85.2 85
15/05/2019 14:19:24 79.62 81.45 82.52 80.4 79.9 79.4 84.42 86.16 86.59 85.5 85.1 85
15/05/2019 14:19:25 82.29 82.19 82.52 80.4 79.9 79.4 84.95 85.45 86.59 85.5 85.1 85
15/05/2019 14:19:26 80.96 82.51 82.52 80.4 79.9 79.4 85.12 85.39 86.59 85.5 85.1 85
15/05/2019 14:19:27 79.39 81.46 82.52 80.4 79.9 79.4 84.64 85.18 86.59 85.5 85.1 85
15/05/2019 14:19:28 81.27 81.02 82.52 80.4 79.9 79.4 86.01 85.68 86.59 85.5 85.1 85
15/05/2019 14:19:29 82.26 82.01 82.52 80.4 79.9 79.4 86.27 86.19 86.59 85.5 85.1 85
15/05/2019 14:19:30 79.17 81.61 82.52 80.4 79.9 79.4 84.69 85.96 86.59 85.5 85.1 85
15/05/2019 14:19:31 83.8 82.82 82.82 80.3 79.9 79.4 86.86 86.47 86.59 85.5 85.1 85
15/05/2019 14:19:32 82.83 83.26 83.26 80.3 79.9 79.4 86.06 86.66 86.66 85.5 85.1 85
15/05/2019 14:19:33 81.55 82.81 83.26 80.3 79.9 79.4 85.53 86.09 86.66 85.5 85.1 85
15/05/2019 14:19:34 82.23 82.24 83.26 80.3 80 79.4 86.02 85.95 86.66 85.5 85.1 85
15/05/2019 14:19:35 83.8 83.58 83.58 80.3 80 79.4 87.25 87 87 85.5 85.2 85
15/05/2019 14:19:36 82.89 83.86 83.86 80.3 80 79.4 86.1 87.15 87.15 85.5 85.1 85.1
15/05/2019 14:19:37 83.48 83.43 83.86 80.3 80 79.4 85.94 86.43 87.15 85.5 85.1 85.1
15/05/2019 14:19:38 80.92 83.43 83.86 80.3 80 79.4 85.49 86.2 87.15 85.5 85.1 85.1
15/05/2019 14:19:39 79.43 82.09 83.86 80.3 80 79.4 84.41 85.79 87.15 85.5 85.2 85.1
15/05/2019 14:19:40 80.71 80.97 83.86 80.3 80 79.4 85.4 85.4 87.15 85.5 85.2 85.1
15/05/2019 14:19:41 80.82 81.23 83.86 80.3 80 79.4 85.71 85.92 87.15 85.5 85.2 85.1
15/05/2019 14:19:42 80.89 81.47 83.86 80.3 80 79.4 84.68 85.75 87.15 85.5 85.2 85.1
15/05/2019 14:19:43 81.13 81.3 83.86 80.3 80 79.4 85.38 85.27 87.15 85.5 85.2 85.1
15/05/2019 14:19:44 81.24 81.81 83.86 80.3 80 79.4 85.36 85.75 87.15 85.5 85.2 85.1
15/05/2019 14:19:45 79.29 80.97 83.86 80.3 80 79.4 84.73 85.16 87.15 85.5 85.2 85.1
15/05/2019 14:19:46 82.28 81.92 83.86 80.3 80 79.4 87.04 86.59 87.15 85.5 85.2 85.1
15/05/2019 14:19:47 81.28 82.29 83.86 80.3 80 79.4 86.37 87.25 87.25 85.5 85.2 85.1
15/05/2019 14:19:48 80.94 81.79 83.86 80.3 80 79.4 84.71 86.24 87.25 85.5 85.2 85.1
15/05/2019 14:19:49 80.37 80.84 83.86 80.3 80 79.4 84.7 85.35 87.25 85.5 85.2 85.1
15/05/2019 14:19:50 82.31 81.77 83.86 80.3 80 79.4 86.35 85.98 87.25 85.5 85.2 85.1
15/05/2019 14:19:51 80.53 81.69 83.86 80.3 80 79.4 85.35 85.9 87.25 85.5 85.2 85.1
15/05/2019 14:19:52 83.3 82.8 83.86 80.3 80 79.4 86.63 86.67 87.25 85.5 85.2 85.1
15/05/2019 14:19:53 82.33 82.58 83.86 80.3 80 79.4 86.37 86.42 87.25 85.5 85.2 85.1
15/05/2019 14:19:54 83.37 83.52 83.86 80.3 80 79.4 87.01 87.12 87.25 85.5 85.2 85.1
15/05/2019 14:19:55 82.62 83.85 83.86 80.3 80 79.4 86.48 87.26 87.26 85.5 85.2 85.1
15/05/2019 14:19:56 83.9 83.99 83.99 80.3 80 79.4 87.18 87.49 87.49 85.5 85.2 85.1
15/05/2019 14:19:57 82.8 83.96 83.99 80.3 80 79.4 85.87 87.19 87.49 85.5 85.2 85.1
15/05/2019 14:19:58 80.81 83.12 83.99 80.4 80 79.4 84.55 86.31 87.49 85.5 85.2 85.1
15/05/2019 14:19:59 80.22 81.77 83.99 80.4 80 79.4 84.84 85.25 87.49 85.5 85.2 85.1
15/05/2019 14:20:00 79.69 80.99 83.99 80.4 80 79.4 84.87 85.09 87.49 85.5 85.2 85.1
15/05/2019 14:20:01 79.45 80.84 83.99 80.3 80 79.4 84.32 85.5 87.49 85.5 85.2 85.1
15/05/2019 14:20:02 79.82 80.01 83.99 80.3 80 79.4 84.26 84.44 87.49 85.5 85.2 85.1
15/05/2019 14:20:03 80.6 81.07 83.99 80.4 80 79.4 84.42 84.77 87.49 85.5 85.2 85.1
15/05/2019 14:20:04 77.86 80.23 83.99 80.4 80 79.4 83.06 84.39 87.49 85.5 85.2 85.1
15/05/2019 14:20:05 82.57 81.85 83.99 80.4 80 79.4 86.38 85.78 87.49 85.5 85.2 85.1
15/05/2019 14:20:06 85.18 84.28 84.28 80.4 80.1 79.4 88.03 87.37 87.49 85.5 85.2 85.1
15/05/2019 14:20:07 81.05 84.02 84.28 80.4 80.1 79.4 85.63 87.15 87.49 85.5 85.2 85.1
15/05/2019 14:20:08 77.55 82.36 84.28 80.4 80.1 79.4 83.24 86.18 87.49 85.5 85.2 85.1
15/05/2019 14:20:09 82.33 82.19 84.28 80.4 80.1 79.4 85.92 85.94 87.49 85.5 85.2 85.1
15/05/2019 14:20:10 84.11 84.31 84.31 80.5 80.1 79.4 87.32 87.41 87.49 85.5 85.2 85.1
15/05/2019 14:20:11 80.21 82.83 84.31 80.4 80.1 79.4 85.23 86.43 87.49 85.5 85.2 85.1
15/05/2019 14:20:12 80.37 81.66 84.31 80.4 80.1 79.4 85.11 85.9 87.49 85.5 85.2 85.1
15/05/2019 14:20:13 78.19 80.76 84.31 80.4 80.1 79.4 83.47 85.38 87.49 85.5 85.2 85.1
15/05/2019 14:20:14 78.44 79.51 84.31 80.4 80.1 79.4 84.99 84.87 87.49 85.5 85.2 85.1
15/05/2019 14:20:15 82.1 81.7 84.31 80.4 80.1 79.4 84.72 85.17 87.49 85.5 85.2 85.1
15/05/2019 14:20:16 78.59 80.96 84.31 80.4 80.1 79.4 84.35 84.65 87.49 85.5 85.2 85.1
15/05/2019 14:20:17 81.39 80.87 84.31 80.4 80.1 79.4 86.1 85.64 87.49 85.5 85.2 85.1
15/05/2019 14:20:18 81.21 81.37 84.31 80.5 80.1 79.4 85.95 85.93 87.49 85.5 85.2 85.1
15/05/2019 14:20:19 81.1 81.89 84.31 80.5 80.1 79.4 86.01 86.38 87.49 85.5 85.2 85.1
15/05/2019 14:20:20 77.67 80.93 84.31 80.5 80.1 79.4 83.15 85.83 87.49 85.5 85.2 85.1
15/05/2019 14:20:21 78.41 79.34 84.31 80.5 80.1 79.4 85.27 85.26 87.49 85.5 85.2 85.1
15/05/2019 14:20:22 79.58 79.53 84.31 80.5 80.1 79.4 85.41 85.47 87.49 85.5 85.2 85.1
15/05/2019 14:20:23 80.14 80.06 84.31 80.5 80 79.4 84.38 85.37 87.49 85.5 85.2 85.1
15/05/2019 14:20:24 80.49 80.66 84.31 80.5 80 79.4 84.88 85.08 87.49 85.5 85.2 85.1
15/05/2019 14:20:25 77.36 80.87 84.31 80.5 80 79.4 84.76 85.26 87.49 85.5 85.2 85.1
15/05/2019 14:20:26 79.76 79.75 84.31 80.5 80 79.4 86.2 85.92 87.41 85.5 85.2 85.1
15/05/2019 14:20:27 80.19 80.45 84.31 80.5 80 79.4 87.03 86.63 87.41 85.6 85.2 85.1
15/05/2019 14:20:28 77.12 79.71 84.31 80.5 80 79.4 84.67 86.46 87.41 85.6 85.2 85.1
15/05/2019 14:20:29 80.09 79.82 84.31 80.5 80 79.4 84.97 85.34 87.41 85.6 85.2 85.1
15/05/2019 14:20:30 77.3 79.37 84.31 80.6 80 79.4 84.05 85.13 87.41 85.6 85.2 85.1
15/05/2019 14:20:31 79.02 78.98 84.31 80.6 80 79.4 84.47 84.87 87.41 85.6 85.2 85.1
15/05/2019 14:20:32 79.98 79.56 84.31 80.6 80 79.4 85.82 85.35 87.41 85.6 85.2 85.1
15/05/2019 14:20:33 78.72 80.08 84.31 80.6 80 79.4 84.55 85.65 87.41 85.6 85.2 85.1
15/05/2019 14:20:34 78.41 79.02 84.31 80.6 80 79.4 83.74 84.73 87.41 85.6 85.2 85.1
15/05/2019 14:20:35 77.63 78.63 84.31 80.6 80 79.4 84.78 84.72 87.41 85.6 85.2 85.1
15/05/2019 14:20:36 77.34 77.88 84.31 80.6 80 79.4 84.78 84.97 87.41 85.6 85.2 85.1
15/05/2019 14:20:37 78.68 79.03 84.31 80.6 80 79.4 84.59 85.3 87.41 85.6 85.2 85.1
15/05/2019 14:20:38 77.61 78.47 84.31 80.6 80 79.4 85.4 85.23 87.41 85.6 85.2 85.1
15/05/2019 14:20:39 77.5 77.71 84.31 80.6 80 79.4 85.28 85.37 87.41 85.6 85.2 85.1
15/05/2019 14:20:40 78.01 78.24 82.83 80.6 80 79.4 83.46 85.3 86.63 85.6 85.2 85.1
15/05/2019 14:20:41 77.92 78.46 81.89 80.6 80 79.4 84.86 84.7 86.63 85.6 85.2 85.1
15/05/2019 14:20:42 77.71 78.42 81.89 80.6 80 79.4 84.86 85.02 86.63 85.6 85.2 85.1
15/05/2019 14:20:43 78.63 78.74 81.89 80.6 80 79.4 85.15 85.29 86.63 85.7 85.2 85.1
15/05/2019 14:20:44 80.25 79.95 81.89 80.6 80 79.4 85.36 85.82 86.63 85.7 85.2 85.1
15/05/2019 14:20:45 76.68 79.8 81.89 80.6 80 79.4 83.3 85.2 86.63 85.7 85.2 85.1
15/05/2019 14:20:46 77.96 78.38 81.89 80.6 80 79.4 83.82 84.28 86.63 85.7 85.2 85.1
15/05/2019 14:20:47 82.85 81.93 81.93 80.6 80 79.4 86.57 85.93 86.63 85.7 85.2 85.1
15/05/2019 14:20:48 79.89 82.2 82.2 80.6 80 79.4 85.39 86.07 86.63 85.7 85.2 85.1
15/05/2019 14:20:49 80.06 81.12 82.2 80.6 80 79.4 86.37 86.37 86.63 85.7 85.2 85.1
15/05/2019 14:20:50 80.94 81.36 82.2 80.6 80 79.4 86.16 86.57 86.63 85.7 85.2 85.1
15/05/2019 14:20:51 83.14 82.95 82.95 80.6 80 79.4 86.74 87.03 87.03 85.7 85.2 85.1
15/05/2019 14:20:52 84.11 84.15 84.15 80.7 80 79.4 86.98 87.22 87.22 85.7 85.2 85.1
15/05/2019 14:20:53 82.4 83.98 84.15 80.7 80 79.4 85.93 87.06 87.22 85.7 85.2 85.1
15/05/2019 14:20:54 80.92 83.3 84.15 80.7 80 79.4 84.93 86.4 87.22 85.7 85.2 85.1
15/05/2019 14:20:55 82.62 82.53 84.15 80.7 80 79.4 85.91 85.97 87.22 85.7 85.2 85.1
15/05/2019 14:20:56 82.36 82.48 84.15 80.7 80 79.4 86.04 86.08 87.22 85.7 85.2 85.1
15/05/2019 14:20:57 82.01 82.76 84.15 80.7 80 79.4 85.7 86.3 87.22 85.7 85.2 85.1
15/05/2019 14:20:58 84.03 83.54 84.15 80.8 80 79.4 87.04 86.83 87.22 85.7 85.2 85.1
15/05/2019 14:20:59 82.92 83.43 84.15 80.8 80 79.4 86.61 86.61 87.22 85.7 85.2 85.1
15/05/2019 14:21:00 82.11 83.54 84.15 80.8 80 79.4 86.2 87.13 87.22 85.6 85.2 85.1
15/05/2019 14:21:01 80.82 82.44 84.15 80.8 80 79.4 85.16 86.21 87.22 85.6 85.2 85.1
15/05/2019 14:21:02 81.27 81.56 84.15 80.8 80.1 79.4 85.23 85.57 87.22 85.6 85.2 85.1
15/05/2019 14:21:03 83.28 82.85 84.15 80.8 80.1 79.4 86.79 86.46 87.22 85.6 85.2 85.1
15/05/2019 14:21:04 83.83 83.65 84.15 80.8 80.1 79.4 86.49 86.55 87.22 85.6 85.2 85.1
15/05/2019 14:21:05 80.01 83.36 84.15 80.8 80.1 79.4 84.86 86.42 87.22 85.6 85.2 85.1
15/05/2019 14:21:06 77.47 81.64 84.15 80.8 80.1 79.4 83.73 85.6 87.22 85.6 85.2 85.1
15/05/2019 14:21:07 78.6 80.15 84.15 80.8 80.1 79.4 84.61 85.02 87.22 85.6 85.2 85.1
15/05/2019 14:21:08 81.1 80.89 84.15 80.8 80.1 79.4 85.82 85.74 87.22 85.6 85.2 85.1
15/05/2019 14:21:09 81 81.06 84.15 80.8 80.1 79.4 84.88 85.34 87.22 85.6 85.2 85.1
15/05/2019 14:21:10 81.83 82.13 84.15 80.8 80.1 79.4 86.18 86.11 87.22 85.6 85.2 85.1
15/05/2019 14:21:11 80.83 81.68 84.15 80.8 80.1 79.4 86.18 86.35 87.22 85.6 85.2 85.1
15/05/2019 14:21:12 78.41 80.87 84.15 80.8 80.1 79.4 85.83 86.1 87.22 85.6 85.2 85.1
15/05/2019 14:21:13 81.55 81.24 84.15 80.8 80.1 79.4 86.02 86.28 87.22 85.7 85.2 85.1
15/05/2019 14:21:14 83.73 82.88 84.15 80.8 80.1 79.4 87 86.67 87.22 85.7 85.2 85.1
15/05/2019 14:21:15 81.17 83.22 84.15 80.9 80.1 79.4 87.17 87.67 87.67 85.7 85.2 85.1
15/05/2019 14:21:16 81.95 81.93 84.15 80.9 80.1 79.4 87.23 87.17 87.67 85.7 85.2 85.1
15/05/2019 14:21:17 83.27 83.06 84.15 80.9 80.1 79.4 86.81 87.26 87.67 85.7 85.2 85.1
15/05/2019 14:21:18 81.38 82.61 84.15 80.9 80.1 79.4 86.16 86.82 87.67 85.7 85.2 85.1
15/05/2019 14:21:19 83.26 83.23 84.15 80.9 80.1 79.4 86.85 87.44 87.67 85.7 85.2 85.1
15/05/2019 14:21:20 83.25 83.11 84.15 80.9 80.1 79.4 87.03 87.05 87.67 85.7 85.2 85.1
15/05/2019 14:21:21 81.06 82.91 84.15 80.9 80.1 79.4 85.08 86.77 87.67 85.7 85.2 85.1
15/05/2019 14:21:22 82.06 82.57 83.98 80.9 80.1 79.4 85.59 86.13 87.67 85.7 85.2 85.1
15/05/2019 14:21:23 83.57 83.42 83.65 80.9 80.1 79.4 87.12 86.91 87.67 85.7 85.2 85.1
15/05/2019 14:21:24 84.11 84.22 84.22 81 80.1 79.5 87.3 87.46 87.67 85.7 85.2 85.1
15/05/2019 14:21:25 83.99 84.27 84.27 81 80.1 79.5 87.03 87.35 87.67 85.7 85.2 85.1
15/05/2019 14:21:26 80.53 83.78 84.27 81 80.1 79.5 86.56 87.01 87.67 85.7 85.2 85.1
15/05/2019 14:21:27 79.86 82.21 84.27 81 80.1 79.5 84.95 86.78 87.67 85.7 85.2 85.1
15/05/2019 14:21:28 79.78 80.99 84.27 81 80.1 79.5 85.41 86.04 87.67 85.7 85.2 85.1
15/05/2019 14:21:29 80.49 80.5 84.27 81 80.1 79.5 84.68 85.51 87.67 85.7 85.2 85.1
15/05/2019 14:21:30 80.88 81.03 84.27 80.9 80.1 79.5 84.81 85.26 87.67 85.7 85.2 85.1
15/05/2019 14:21:31 80.79 81.61 84.27 80.9 80.1 79.5 85.18 85.27 87.67 85.7 85.2 85.1
15/05/2019 14:21:32 81.82 81.57 84.27 80.9 80.1 79.5 86.58 86.09 87.67 85.7 85.2 85.1
15/05/2019 14:21:33 86.08 84.99 84.99 81 80.1 79.5 88.79 88.03 88.03 85.7 85.2 85.1
15/05/2019 14:21:34 80.34 84.54 84.99 81 80.1 79.5 86.8 87.79 88.03 85.7 85.2 85.1
15/05/2019 14:21:35 76.5 82.2 84.99 80.9 80.1 79.5 83.21 87.23 88.03 85.7 85.2 85.1
15/05/2019 14:21:36 74.13 79.52 84.99 80.9 80.1 79.5 80.96 85.04 88.03 85.7 85.2 85.1
15/05/2019 14:21:37 77.72 77.82 84.99 80.9 80.1 79.5 83.19 83.34 88.03 85.7 85.2 85.1
15/05/2019 14:21:38 77.53 77.93 84.99 80.9 80.1 79.5 84.55 84.39 88.03 85.7 85.2 85.1
15/05/2019 14:21:39 76.58 77.89 84.99 80.9 80.1 79.5 84.84 84.9 88.03 85.7 85.2 85.1
15/05/2019 14:21:40 75.05 77.3 84.99 80.9 80.1 79.5 82.81 84.57 88.03 85.7 85.2 85.1
15/05/2019 14:21:41 78.47 78.05 84.99 80.9 80.1 79.5 82.84 83.52 88.03 85.7 85.2 85.1
15/05/2019 14:21:42 76.47 78.09 84.99 80.9 80.1 79.5 81.68 83.3 88.03 85.7 85.2 85.1
15/05/2019 14:21:43 73.9 77.01 84.99 80.9 80.1 79.5 82.05 82.27 88.03 85.7 85.2 85.1
15/05/2019 14:21:44 73 75.37 84.99 80.8 80.1 79.5 82.48 82.56 88.03 85.7 85.2 85.1
15/05/2019 14:21:45 69.47 74.15 84.99 80.8 80.1 79.5 80.77 82.52 88.03 85.6 85.2 85.1
15/05/2019 14:21:46 73.09 73.95 84.99 80.8 80.1 79.5 80.05 81.94 88.03 85.6 85.2 85.1
15/05/2019 14:21:47 69.65 71.94 84.99 80.8 80.1 79.5 79.94 80.46 88.03 85.6 85.2 85.1
15/05/2019 14:21:48 68.45 71.14 84.99 80.8 80.1 79.5 79.95 80.76 88.03 85.6 85.2 85.1
15/05/2019 14:21:49 66.7 69.44 84.99 80.8 80.1 79.5 77.4 79.81 88.03 85.6 85.2 85.1
15/05/2019 14:21:50 73.59 72.34 84.99 80.8 80.1 79.5 79.33 79.19 88.03 85.6 85.2 85.1
15/05/2019 14:21:51 66.65 72.3 84.99 80.8 80.1 79.5 77.83 79.37 88.03 85.6 85.2 85.1
15/05/2019 14:21:52 68.37 69.78 84.99 80.7 80.1 79.5 76.86 78.19 88.03 85.6 85.2 85.1
15/05/2019 14:21:53 66.48 69.38 84.99 80.7 80.1 79.5 76.4 77.54 88.03 85.5 85.2 85.1
15/05/2019 14:21:54 70.41 70.4 84.99 80.7 80.1 79.5 77.55 77.65 88.03 85.5 85.2 85.1
15/05/2019 14:21:55 71.18 71.51 84.99 80.7 80.1 79.5 78.75 78.45 88.03 85.5 85.2 85.1
15/05/2019 14:21:56 71.93 71.61 84.99 80.7 80.1 79.5 78.54 78.92 88.03 85.5 85.2 85.1
15/05/2019 14:21:57 72.32 72.6 84.99 80.6 80.1 79.5 79.3 79.21 88.03 85.5 85.2 85.1
15/05/2019 14:21:58 73.26 73.11 84.99 80.6 80.1 79.5 82.04 81.34 88.03 85.5 85.2 85.1
15/05/2019 14:21:59 74.4 74.22 84.99 80.6 80.1 79.5 80.83 81.55 88.03 85.4 85.2 85.1
15/05/2019 14:22:00 71.97 73.68 84.99 80.6 80.1 79.5 78.29 81.11 88.03 85.4 85.2 85.1
15/05/2019 14:22:01 64.56 72.62 84.99 80.6 80.1 79.5 78.38 79.51 88.03 85.4 85.2 85.1
15/05/2019 14:22:02 70.36 70.72 84.99 80.6 80.1 79.5 79.19 79.45 88.03 85.4 85.2 85.1
15/05/2019 14:22:03 65.25 70.63 84.54 80.5 80.1 79.5 82.46 81.7 87.79 85.3 85.2 85.1
15/05/2019 14:22:04 66.17 68.07 82.2 80.5 80.1 79.5 79.81 82.02 87.23 85.3 85.2 85.1
15/05/2019 14:22:05 67.13 67.21 79.52 80.5 80.1 79.5 79.27 80.56 85.04 85.3 85.2 85.1
15/05/2019 14:22:06 65.08 67.26 78.09 80.4 80.1 79.5 79.25 79.71 84.9 85.3 85.2 85.1
15/05/2019 14:22:07 63.76 65.94 78.09 80.4 80.1 79.5 79.69 80.21 84.9 85.3 85.2 85.1
15/05/2019 14:22:08 63.45 64.65 78.09 80.4 80.1 79.5 77.68 79.38 84.9 85.2 85.2 85.1
15/05/2019 14:22:09 63.68 63.98 78.09 80.4 80.1 79.5 78.45 78.58 84.57 85.2 85.2 85.1
15/05/2019 14:22:10 69.69 68.99 78.09 80.4 80.1 79.5 78.89 79.1 83.52 85.2 85.2 85.1
15/05/2019 14:22:11 74.48 72.87 78.09 80.4 80.1 79.5 82.23 81.31 83.3 85.2 85.2 85.1
15/05/2019 14:22:12 71.56 72.97 77.01 80.4 80.1 79.5 79.45 81.4 82.56 85.2 85.2 85.1
15/05/2019 14:22:13 72.43 72.83 75.37 80.3 80.1 79.4 80.37 80.79 82.56 85.1 85.2 85.1
15/05/2019 14:22:14 73.6 73.76 74.22 80.3 80.1 79.4 80.68 81.15 82.52 85.1 85.2 85.1
15/05/2019 14:22:15 73.06 73.45 74.22 80.3 80.1 79.4 80.39 80.54 82.02 85.1 85.2 85.1
15/05/2019 14:22:16 68.58 72.84 74.22 80.3 80.1 79.4 80.55 80.85 82.02 85 85.2 85.1
15/05/2019 14:22:17 77.78 76.15 76.15 80.3 80.1 79.4 84.31 83.22 83.22 85 85.2 85.1
15/05/2019 14:22:18 78.1 77.95 77.95 80.3 80.1 79.4 83.62 83.8 83.8 85 85.2 85.1
15/05/2019 14:22:19 76.23 77.73 77.95 80.3 80.1 79.4 84.56 84.23 84.23 85 85.2 85.1
15/05/2019 14:22:20 76.7 77.06 77.95 80.3 80.1 79.4 88.58 87.36 87.36 85 85.2 85.1
15/05/2019 14:22:21 78.43 78.72 78.72 80.3 80.1 79.4 85.05 87.01 87.36 85 85.2 85.1
15/05/2019 14:22:22 77.4 78.44 78.72 80.3 80.1 79.4 84.08 85.88 87.36 85 85.2 85.1
15/05/2019 14:22:23 75.06 77.28 78.72 80.3 80.1 79.4 84.31 85.01 87.36 85 85.2 85.1
15/05/2019 14:22:24 77.9 77.41 78.72 80.3 80.1 79.4 84.27 84.52 87.36 85 85.2 85.1
15/05/2019 14:22:25 77.3 77.52 78.72 80.3 80.1 79.4 84.31 84.43 87.36 85 85.2 85.1
15/05/2019 14:22:26 73.38 77.38 78.72 80.2 80.1 79.4 83.81 84.47 87.36 84.9 85.2 85.1
15/05/2019 14:22:27 78.56 77.52 78.72 80.2 80.1 79.4 85.9 85.53 87.36 84.9 85.2 85
15/05/2019 14:22:28 76.03 77.5 78.72 80.2 80.1 79.4 85.31 85.74 87.36 84.9 85.2 85
15/05/2019 14:22:29 76.34 77.57 78.72 80.1 80.1 79.4 83.87 85.28 87.36 84.9 85.2 85
15/05/2019 14:22:30 70.3 76.01 78.72 80.1 80 79.4 81.13 84.2 87.36 84.9 85.2 85
15/05/2019 14:22:31 70.65 73.33 78.72 80.1 80 79.4 80.43 82.6 87.36 84.9 85.2 85
15/05/2019 14:22:32 75.33 74.58 78.72 80.1 80 79.4 88.15 87.47 87.47 84.8 85.2 85
15/05/2019 14:22:33 80.4 79.41 79.41 80 80 79.4 88.6 88.94 88.94 84.8 85.2 85
15/05/2019 14:22:34 80.13 80.08 80.08 80 80 79.4 92.64 92.22 92.22 84.9 85.2 85.1
15/05/2019 14:22:35 78.09 79.91 80.08 80 80 79.4 93.72 93.24 93.24 85 85.2 85.1
15/05/2019 14:22:36 75.99 78.85 80.08 80 80 79.4 87.18 93.16 93.24 85 85.2 85.1
15/05/2019 14:22:37 78.19 78.26 80.08 80 80 79.4 84.81 90.18 93.24 85 85.2 85.1
15/05/2019 14:22:38 80.62 80.26 80.26 80 80 79.4 87.15 87.95 93.24 85 85.2 85.1
15/05/2019 14:22:39 78.92 79.81 80.26 80 80 79.4 86.17 87.22 93.24 85 85.2 85.1
15/05/2019 14:22:40 75.55 79.23 80.26 79.9 80 79.4 88.34 87.97 93.24 85 85.2 85.1
15/05/2019 14:22:41 83.48 82.21 82.21 80 80.1 79.4 90.16 89.65 93.24 85 85.2 85.1
15/05/2019 14:22:42 79.2 82.17 82.21 80 80.1 79.4 88.91 89.76 93.24 85.1 85.3 85.1
15/05/2019 14:22:43 80.02 80.57 82.21 79.9 80.1 79.4 87.64 89.13 93.24 85.1 85.3 85.1
15/05/2019 14:22:44 79.14 80.9 82.21 79.9 80.1 79.4 87.34 88.56 93.24 85.1 85.3 85.1
15/05/2019 14:22:45 80.59 80.35 82.21 79.9 80.1 79.4 88.04 87.9 93.24 85.1 85.3 85.1
15/05/2019 14:22:46 76.66 80.65 82.21 79.9 80.1 79.4 85.54 88.06 93.24 85.1 85.3 85.1
15/05/2019 14:22:47 81.77 80.92 82.21 79.9 80.1 79.4 86.93 87.02 93.24 85.1 85.3 85.1
15/05/2019 14:22:48 81.36 81.31 82.21 79.9 80.1 79.4 86.05 86.7 93.24 85.1 85.3 85.1
15/05/2019 14:22:49 81.07 81.48 82.21 79.9 80.1 79.4 86.44 86.7 93.24 85.1 85.3 85.1
15/05/2019 14:22:50 80.85 81.46 82.21 79.9 80.1 79.4 85.39 86.53 93.24 85.1 85.3 85.1
15/05/2019 14:22:51 78.92 81.18 82.21 79.9 80.1 79.4 84.99 85.94 93.24 85.1 85.3 85.1
15/05/2019 14:22:52 77.15 80.03 82.21 79.9 80.1 79.4 84.72 85.7 93.24 85.1 85.3 85.1
15/05/2019 14:22:53 82.35 81.69 82.21 79.9 80.1 79.4 86.44 86.07 93.24 85.1 85.3 85.1
15/05/2019 14:22:54 78.96 81.29 82.21 79.8 80.1 79.4 84.62 86.04 93.24 85.1 85.3 85.1
15/05/2019 14:22:55 80.72 80.83 82.21 79.8 80.1 79.4 85.51 85.62 93.24 85.1 85.3 85.1
15/05/2019 14:22:56 82.56 82.17 82.21 79.8 80.1 79.4 85.87 85.88 93.24 85.1 85.3 85.1
15/05/2019 14:22:57 79.2 82.1 82.21 79.8 80.1 79.4 83.96 85.75 93.24 85.1 85.3 85.1
15/05/2019 14:22:58 76.01 80.62 82.21 79.8 80.1 79.4 82.38 84.86 93.24 85.1 85.3 85.1
15/05/2019 14:22:59 79.77 79.59 82.21 79.8 80.1 79.4 85.04 84.77 93.24 85 85.3 85.1
15/05/2019 14:23:00 83.04 82.25 82.25 79.8 80.1 79.4 86.71 86.19 93.24 85.1 85.3 85.1
15/05/2019 14:23:01 81.12 82.17 82.25 79.8 80.1 79.4 85.17 86.13 93.24 85 85.3 85.1
15/05/2019 14:23:02 80.16 81.29 82.25 79.8 80.1 79.4 83.89 85.41 93.24 85 85.3 85.1
15/05/2019 14:23:03 81.75 81.71 82.25 79.8 80.1 79.4 86.26 85.79 93.24 85 85.3 85.1
15/05/2019 14:23:04 86.14 85.17 85.17 79.8 80.1 79.5 89.05 88.53 93.24 85.1 85.3 85.1
15/05/2019 14:23:05 82.34 84.84 85.17 79.8 80.1 79.5 85.66 87.97 93.16 85.1 85.3 85.1
15/05/2019 14:23:06 83.29 84.41 85.17 79.9 80.1 79.5 86.32 87.18 90.18 85.1 85.3 85.1
15/05/2019 14:23:07 83.93 83.92 85.17 79.9 80.1 79.5 87.32 87.12 89.76 85.1 85.3 85.1
15/05/2019 14:23:08 82.21 84 85.17 79.9 80.1 79.5 85.86 87.17 89.76 85.1 85.3 85.1
15/05/2019 14:23:09 78.58 82.31 85.17 79.8 80.1 79.5 84.88 86.14 89.76 85.1 85.3 85.1
15/05/2019 14:23:10 84.52 83.64 85.17 79.9 80.1 79.5 87.98 87.43 89.76 85.1 85.3 85.1
15/05/2019 14:23:11 81.94 83.63 85.17 79.9 80.1 79.5 85.39 87.33 89.76 85.1 85.3 85.1
15/05/2019 14:23:12 81.94 82.48 85.17 79.9 80.1 79.5 85.76 86.11 89.13 85.1 85.3 85.1
15/05/2019 14:23:13 85.38 84.83 85.17 79.9 80.2 79.5 88.18 87.77 88.56 85.1 85.3 85.1
15/05/2019 14:23:14 81.56 84.91 85.17 79.9 80.2 79.5 85.03 87.87 88.53 85.1 85.3 85.1
15/05/2019 14:23:15 78.73 82.74 85.17 79.9 80.2 79.5 83.56 86.01 88.53 85.1 85.3 85.1
15/05/2019 14:23:16 80.19 80.65 85.17 79.9 80.2 79.5 83.8 84.56 88.53 85.1 85.3 85.1
15/05/2019 14:23:17 82.39 82.18 85.17 79.9 80.2 79.5 85.88 85.62 88.53 85.1 85.3 85.1
15/05/2019 14:23:18 83.27 82.96 85.17 79.9 80.2 79.5 86.6 86.37 88.53 85.1 85.3 85.1
15/05/2019 14:23:19 81.66 82.73 85.17 79.9 80.2 79.5 86.59 86.68 88.53 85.1 85.3 85.1
15/05/2019 14:23:20 83.39 83.06 85.17 79.9 80.2 79.5 86.75 86.95 88.53 85.1 85.3 85.1
15/05/2019 14:23:21 81.45 83.01 85.17 79.9 80.2 79.5 85 86.62 88.53 85.1 85.3 85.1
15/05/2019 14:23:22 84.16 83.82 85.17 79.9 80.2 79.5 87.21 87.04 88.53 85.1 85.3 85.1
15/05/2019 14:23:23 83.49 85.08 85.17 79.9 80.2 79.5 86.84 88.08 88.53 85.1 85.3 85.1
15/05/2019 14:23:24 79.16 82.95 85.17 79.9 80.2 79.5 84.01 86.36 88.53 85.1 85.3 85.1
15/05/2019 14:23:25 81.14 81.42 85.17 80 80.2 79.5 85.21 85.39 88.53 85.1 85.3 85.1
15/05/2019 14:23:26 82.09 82.17 85.17 80 80.2 79.5 86.57 86.22 88.53 85.1 85.3 85.1
15/05/2019 14:23:27 78.67 81.81 85.17 80 80.2 79.5 83.36 86.15 88.53 85.1 85.3 85.1
15/05/2019 14:23:28 80.87 80.78 85.17 80 80.2 79.5 84.45 84.67 88.53 85.2 85.3 85.1
15/05/2019 14:23:29 82.2 82.11 85.17 80 80.2 79.5 85.59 85.49 88.53 85.2 85.3 85.1
15/05/2019 14:23:30 77.56 82.14 85.17 80 80.2 79.5 82.69 85.49 88.53 85.2 85.3 85.1
15/05/2019 14:23:31 79.96 80.05 85.17 80 80.2 79.5 84.34 84.31 88.53 85.2 85.3 85.1
15/05/2019 14:23:32 81.62 81.29 85.17 80.1 80.2 79.5 85.98 85.55 88.53 85.2 85.3 85.1
15/05/2019 14:23:33 77.86 81.63 85.17 80.1 80.2 79.5 82.88 85.69 88.53 85.2 85.3 85.1
15/05/2019 14:23:34 78.97 79.45 85.08 80.1 80.2 79.5 83.58 83.85 88.08 85.2 85.3 85.1
15/05/2019 14:23:35 81.91 81.01 85.08 80.1 80.2 79.5 85.38 84.87 88.08 85.2 85.3 85.1
15/05/2019 14:23:36 82.78 82.25 85.08 80.1 80.2 79.5 85.99 85.59 88.08 85.2 85.3 85.1
15/05/2019 14:23:37 83.6 83.21 85.08 80.2 80.2 79.5 86.56 86.27 88.08 85.3 85.3 85.1
15/05/2019 14:23:38 80.05 83.14 85.08 80.2 80.2 79.5 85 86.51 88.08 85.3 85.3 85.1
15/05/2019 14:23:39 81.32 81.53 85.08 80.2 80.2 79.5 85.87 85.85 88.08 85.3 85.3 85.1
15/05/2019 14:23:40 81.11 81.52 85.08 80.2 80.2 79.5 85.44 85.65 88.08 85.3 85.3 85.1
15/05/2019 14:23:41 80.1 80.89 85.08 80.2 80.2 79.5 85.43 85.53 88.08 85.3 85.3 85.1
15/05/2019 14:23:42 83.19 83.12 85.08 80.2 80.3 79.5 86.96 86.88 88.08 85.3 85.3 85.1
15/05/2019 14:23:43 85.79 85.07 85.08 80.3 80.3 79.5 88.59 88.06 88.08 85.3 85.3 85.1
15/05/2019 14:23:44 83.17 85.22 85.22 80.3 80.3 79.5 86.62 88.24 88.24 85.4 85.3 85.1
15/05/2019 14:23:45 80.21 83.97 85.22 80.3 80.3 79.5 84.3 87.18 88.24 85.4 85.3 85.1
15/05/2019 14:23:46 76.73 81.84 85.22 80.3 80.3 79.5 85.96 86.1 88.24 85.4 85.3 85.1
15/05/2019 14:23:47 83.86 83.3 85.22 80.3 80.3 79.5 87.12 87.18 88.24 85.4 85.3 85.1
15/05/2019 14:23:48 80.12 82.3 85.22 80.4 80.3 79.5 85.48 86.59 88.24 85.4 85.3 85.1
15/05/2019 14:23:49 80.42 81.26 85.22 80.4 80.3 79.5 85.25 85.78 88.24 85.4 85.3 85.1
15/05/2019 14:23:50 83.11 82.89 85.22 80.4 80.3 79.5 86.54 86.56 88.24 85.4 85.3 85.1
15/05/2019 14:23:51 82.63 82.85 85.22 80.4 80.3 79.5 86.84 86.85 88.24 85.4 85.3 85.1
15/05/2019 14:23:52 85.08 84.6 85.22 80.5 80.3 79.5 88.27 87.93 88.24 85.4 85.3 85.1
15/05/2019 14:23:53 81.09 84.38 85.22 80.5 80.3 79.5 85.64 87.91 88.24 85.4 85.3 85.1
15/05/2019 14:23:54 80.51 82.81 85.22 80.5 80.3 79.5 86.15 87.12 88.24 85.4 85.3 85.1
15/05/2019 14:23:55 79.33 81.17 85.22 80.5 80.3 79.5 84.1 86.07 88.24 85.4 85.3 85.1
15/05/2019 14:23:56 84.33 83.75 85.22 80.5 80.3 79.5 87.64 86.86 88.24 85.4 85.3 85.1
15/05/2019 14:23:57 82.84 83.43 85.22 80.5 80.3 79.5 86.54 87.04 88.24 85.5 85.3 85.1
15/05/2019 14:23:58 74.42 82.61 85.22 80.5 80.3 79.5 83.03 86.46 88.24 85.5 85.3 85.1
15/05/2019 14:23:59 78.21 79.71 85.22 80.5 80.3 79.5 83.09 84.75 88.24 85.5 85.3 85.1
15/05/2019 14:24:00 76.47 78.43 85.22 80.5 80.3 79.5 84.88 84.97 88.24 85.5 85.3 85.1
15/05/2019 14:24:01 76.27 77.51 85.22 80.5 80.3 79.5 82.65 84.52 88.24 85.5 85.3 85.1
15/05/2019 14:24:02 78.09 77.85 85.22 80.5 80.3 79.5 83.9 83.8 88.24 85.5 85.3 85.1
15/05/2019 14:24:03 77.68 78.47 85.22 80.5 80.3 79.5 83.3 84.09 88.24 85.5 85.3 85.1
15/05/2019 14:24:04 74.29 77.39 85.22 80.5 80.3 79.5 82 83.29 88.24 85.4 85.3 85.1
15/05/2019 14:24:05 78.05 77.49 85.22 80.5 80.3 79.5 84.63 84.05 88.24 85.4 85.3 85.1
15/05/2019 14:24:06 77.1 77.87 85.22 80.5 80.3 79.5 85.38 85.26 88.24 85.5 85.3 85.1
15/05/2019 14:24:07 76.46 77.31 85.22 80.5 80.3 79.5 82.94 85.03 88.24 85.5 85.3 85.1
15/05/2019 14:24:08 79 78.41 85.22 80.5 80.3 79.5 84.78 84.58 88.24 85.5 85.3 85.1
15/05/2019 14:24:09 75.91 78.09 85.22 80.5 80.3 79.5 83.81 84.53 88.24 85.5 85.3 85.1
15/05/2019 14:24:10 75.22 76.9 85.22 80.5 80.3 79.5 83.45 84.7 88.24 85.5 85.3 85.1
15/05/2019 14:24:11 80.15 79.05 85.22 80.5 80.3 79.5 83.87 84 88.24 85.4 85.3 85.1
15/05/2019 14:24:12 77.77 79.07 85.22 80.5 80.3 79.5 83.98 84.06 88.24 85.4 85.3 85.1
15/05/2019 14:24:13 78.24 78.87 85.22 80.5 80.3 79.5 84.74 84.81 88.24 85.4 85.3 85.1
15/05/2019 14:24:14 74.72 78.04 84.6 80.5 80.3 79.5 82.39 84.28 87.93 85.4 85.3 85.1
15/05/2019 14:24:15 76.17 77.05 84.6 80.5 80.3 79.5 82.95 83.33 87.93 85.4 85.3 85.1
15/05/2019 14:24:16 79.98 78.78 84.6 80.5 80.3 79.5 84.52 84.03 87.93 85.4 85.3 85.1
15/05/2019 14:24:17 81.46 80.93 84.6 80.5 80.3 79.5 85.77 85.35 87.93 85.4 85.3 85.1
15/05/2019 14:24:18 79.46 81.04 84.6 80.5 80.3 79.5 84.39 85.32 87.93 85.4 85.3 85.1
15/05/2019 14:24:19 77.85 79.73 84.6 80.5 80.3 79.5 84.97 85.32 87.93 85.4 85.3 85.1
15/05/2019 14:24:20 81.43 80.78 84.6 80.5 80.3 79.5 85.29 85.48 87.93 85.4 85.3 85.1
15/05/2019 14:24:21 82.42 82.78 84.6 80.5 80.3 79.5 86.04 86.4 87.93 85.4 85.3 85.1
15/05/2019 14:24:22 80.16 81.03 84.38 80.5 80.3 79.5 85.71 85.65 87.91 85.4 85.3 85.1
15/05/2019 14:24:23 81.12 81.21 83.75 80.5 80.3 79.5 85.57 85.97 87.12 85.4 85.3 85.1
15/05/2019 14:24:24 81.49 81.57 83.75 80.5 80.3 79.5 85.49 85.67 87.04 85.4 85.3 85.1
15/05/2019 14:24:25 81.8 81.98 83.75 80.5 80.3 79.5 86.23 86.4 87.04 85.4 85.3 85.1
15/05/2019 14:24:26 81.06 82.21 83.43 80.5 80.3 79.5 85.09 86.1 87.04 85.4 85.3 85.1
15/05/2019 14:24:27 80.96 82.3 82.78 80.5 80.3 79.5 84.65 85.95 86.46 85.4 85.3 85.1
15/05/2019 14:24:28 79.2 80.55 82.78 80.5 80.3 79.5 83.43 84.51 86.4 85.4 85.3 85.1
15/05/2019 14:24:29 77.36 79.96 82.78 80.5 80.3 79.5 82.65 84.08 86.4 85.4 85.3 85.1
15/05/2019 14:24:30 79.78 79.45 82.78 80.5 80.3 79.5 83.72 83.76 86.4 85.4 85.3 85.1
15/05/2019 14:24:31 77.93 79.24 82.78 80.4 80.3 79.5 83.27 83.43 86.4 85.4 85.3 85.1
15/05/2019 14:24:32 79.79 79.74 82.78 80.4 80.3 79.5 84.38 84.21 86.4 85.4 85.3 85.1
15/05/2019 14:24:33 80.64 80.16 82.78 80.4 80.3 79.5 84.35 84.26 86.4 85.4 85.3 85.1
15/05/2019 14:24:34 80.7 80.72 82.78 80.4 80.3 79.5 85.25 85.03 86.4 85.4 85.3 85.1
15/05/2019 14:24:35 80.44 81.45 82.78 80.4 80.3 79.5 85.79 86.07 86.4 85.4 85.3 85.1
15/05/2019 14:24:36 82.88 82.13 82.78 80.4 80.3 79.5 86.41 86.09 86.4 85.4 85.3 85.1
15/05/2019 14:24:37 79.34 82.14 82.78 80.4 80.3 79.5 85.45 86.11 86.4 85.4 85.3 85.1
15/05/2019 14:24:38 82.55 82.15 82.78 80.4 80.3 79.5 87.21 86.84 86.84 85.4 85.3 85.1
15/05/2019 14:24:39 81.45 82.08 82.78 80.4 80.3 79.5 85.18 86.56 86.84 85.4 85.3 85.1
15/05/2019 14:24:40 81.94 82.34 82.78 80.4 80.3 79.5 86.09 86.3 86.84 85.4 85.3 85.1
15/05/2019 14:24:41 83.63 83.51 83.51 80.4 80.3 79.5 87.46 87.18 87.18 85.4 85.3 85.1
15/05/2019 14:24:42 81.16 83.03 83.51 80.4 80.3 79.5 85.4 86.93 87.18 85.4 85.3 85.1
15/05/2019 14:24:43 82.3 82.47 83.51 80.4 80.3 79.5 86.13 86.41 87.18 85.4 85.3 85.1
15/05/2019 14:24:44 80.56 82.22 83.51 80.4 80.3 79.6 85.32 86.11 87.18 85.4 85.3 85.1
15/05/2019 14:24:45 81.48 81.76 83.51 80.4 80.3 79.6 85.79 85.86 87.18 85.4 85.3 85.1
15/05/2019 14:24:46 81.38 81.84 83.51 80.4 80.3 79.6 85.69 86.14 87.18 85.4 85.3 85.1
15/05/2019 14:24:47 85.48 85.43 85.43 80.4 80.3 79.6 88.79 88.61 88.61 85.4 85.3 85.1
15/05/2019 14:24:48 80.17 83.43 85.43 80.4 80.3 79.6 85.19 87.2 88.61 85.4 85.3 85.1
15/05/2019 14:24:49 81.4 81.79 85.43 80.4 80.3 79.6 86.53 86.5 88.61 85.4 85.3 85.1
15/05/2019 14:24:50 80.8 81.87 85.43 80.4 80.4 79.6 85.92 86.59 88.61 85.4 85.3 85.1
15/05/2019 14:24:51 80.1 81.42 85.43 80.4 80.4 79.6 84.62 86.24 88.61 85.4 85.3 85.1
15/05/2019 14:24:52 81.29 81.22 85.43 80.4 80.4 79.6 86.02 85.87 88.61 85.4 85.3 85.1
15/05/2019 14:24:53 81.52 81.58 85.43 80.4 80.4 79.6 85.89 85.99 88.61 85.4 85.3 85.1
15/05/2019 14:24:54 80.21 82.27 85.43 80.4 80.4 79.6 85.09 86.24 88.61 85.4 85.3 85.1
15/05/2019 14:24:55 81.03 80.94 85.43 80.4 80.4 79.6 85.65 85.57 88.61 85.4 85.3 85.1
15/05/2019 14:24:56 80.4 80.84 85.43 80.4 80.4 79.6 87.22 86.87 88.61 85.4 85.3 85.1
15/05/2019 14:24:57 82.71 82.23 85.43 80.4 80.4 79.6 86.92 86.97 88.61 85.4 85.4 85.1
15/05/2019 14:24:58 81.46 82.45 85.43 80.4 80.4 79.6 86.77 87.05 88.61 85.4 85.4 85.1
15/05/2019 14:24:59 81.37 81.96 85.43 80.4 80.4 79.6 86.58 87.1 88.61 85.4 85.4 85.1
15/05/2019 14:25:00 81.73 82.23 85.43 80.4 80.4 79.6 86.67 87.04 88.61 85.4 85.4 85.1
15/05/2019 14:25:01 84.05 83.47 85.43 80.4 80.4 79.6 88.73 88.23 88.61 85.5 85.4 85.1
15/05/2019 14:25:02 81.74 83.84 85.43 80.4 80.4 79.6 88.97 88.81 88.81 85.5 85.4 85.1
15/05/2019 14:25:03 85.43 84.68 85.43 80.5 80.4 79.6 89.96 89.64 89.64 85.5 85.4 85.1
15/05/2019 14:25:04 83.07 84.26 85.43 80.5 80.4 79.6 90.84 90.45 90.45 85.5 85.4 85.1
15/05/2019 14:25:05 85.09 84.89 85.43 80.5 80.4 79.6 91.3 91.11 91.11 85.6 85.4 85.1
15/05/2019 14:25:06 83.48 85.08 85.43 80.5 80.4 79.6 89.63 91.25 91.25 85.6 85.4 85.1
15/05/2019 14:25:07 82.79 83.81 85.43 80.5 80.5 79.6 88.17 90.06 91.25 85.6 85.4 85.1
15/05/2019 14:25:08 83.38 83.63 85.43 80.5 80.5 79.6 88.33 88.88 91.25 85.6 85.5 85.1
15/05/2019 14:25:09 83.8 83.94 85.43 80.5 80.5 79.6 89.03 89.11 91.25 85.6 85.5 85.1
15/05/2019 14:25:10 83.29 84.74 85.43 80.5 80.5 79.6 88.68 89.4 91.25 85.6 85.5 85.1
15/05/2019 14:25:11 82.01 83.24 85.43 80.5 80.5 79.6 87.31 88.52 91.25 85.7 85.5 85.1
15/05/2019 14:25:12 82.13 82.32 85.43 80.5 80.5 79.6 87.7 87.87 91.25 85.7 85.5 85.1
15/05/2019 14:25:13 80.96 82.31 85.43 80.5 80.5 79.6 89.18 88.81 91.25 85.7 85.5 85.1
15/05/2019 14:25:14 80.99 81.72 85.43 80.5 80.5 79.6 87.91 88.84 91.25 85.7 85.5 85.1
15/05/2019 14:25:15 81.34 81.51 85.43 80.5 80.5 79.6 87.32 87.91 91.25 85.7 85.5 85.1
15/05/2019 14:25:16 84.16 83.5 85.43 80.6 80.5 79.6 87.39 88.08 91.25 85.7 85.5 85.1
15/05/2019 14:25:17 81.11 83.17 85.08 80.6 80.5 79.6 86.9 87.39 91.25 85.7 85.5 85.1
15/05/2019 14:25:18 82.49 82.27 85.08 80.6 80.5 79.6 88.16 87.9 91.25 85.7 85.5 85.1
15/05/2019 14:25:19 81.63 82.65 85.08 80.6 80.5 79.6 86.18 87.77 91.25 85.7 85.5 85.1
15/05/2019 14:25:20 84.62 83.78 85.08 80.6 80.6 79.6 88.17 87.72 91.25 85.8 85.5 85.1
15/05/2019 14:25:21 80.94 84.18 85.08 80.6 80.6 79.6 87.97 88.22 91.25 85.8 85.5 85.1
15/05/2019 14:25:22 80.54 81.65 85.08 80.6 80.6 79.6 85.6 87.66 91.25 85.8 85.5 85.1
15/05/2019 14:25:23 77.16 80.87 85.08 80.6 80.6 79.6 83.89 86.4 91.25 85.8 85.5 85.1
15/05/2019 14:25:24 76.39 78.83 85.08 80.6 80.6 79.6 84.67 84.96 91.25 85.8 85.5 85.1
15/05/2019 14:25:25 81.48 80.9 85.08 80.6 80.6 79.6 85.88 85.75 91.25 85.8 85.5 85.1
15/05/2019 14:25:26 83.86 83.09 85.08 80.6 80.6 79.6 87.47 87.12 91.25 85.8 85.5 85.2
15/05/2019 14:25:27 82.27 83.17 85.08 80.6 80.6 79.6 86.39 86.91 91.25 85.8 85.5 85.2
15/05/2019 14:25:28 78.79 82.54 85.08 80.6 80.6 79.6 86.08 86.65 91.25 85.8 85.5 85.2
15/05/2019 14:25:29 79.52 80.44 85.08 80.6 80.6 79.6 85.04 86.32 91.25 85.8 85.5 85.2
15/05/2019 14:25:30 81.37 81.04 85.08 80.6 80.6 79.6 86.01 86.15 91.25 85.8 85.5 85.2
15/05/2019 14:25:31 79.03 81.04 85.08 80.6 80.6 79.6 83.88 85.78 91.25 85.8 85.5 85.2
15/05/2019 14:25:32 78.33 80.05 85.08 80.6 80.6 79.6 83.76 84.82 91.25 85.8 85.5 85.2
15/05/2019 14:25:33 80.73 80.43 85.08 80.6 80.6 79.6 86.07 85.53 91.25 85.8 85.5 85.2
15/05/2019 14:25:34 78.75 80.35 85.08 80.6 80.6 79.6 85.08 85.93 91.25 85.8 85.5 85.2
15/05/2019 14:25:35 82.51 81.49 85.08 80.7 80.6 79.6 86.53 86.13 91.25 85.8 85.5 85.2
15/05/2019 14:25:36 79.74 81.43 84.74 80.7 80.6 79.6 84.86 86.08 90.06 85.8 85.5 85.2
15/05/2019 14:25:37 82.77 82.8 84.74 80.7 80.6 79.6 86.15 86.05 89.4 85.8 85.5 85.2
15/05/2019 14:25:38 79.04 81.66 84.74 80.7 80.6 79.6 84.85 85.69 89.4 85.8 85.5 85.2
15/05/2019 14:25:39 77.2 80.08 84.74 80.7 80.6 79.6 82.84 85.13 89.4 85.8 85.5 85.2
15/05/2019 14:25:40 80.51 80.44 84.18 80.7 80.6 79.6 84.88 84.74 88.84 85.8 85.5 85.2
15/05/2019 14:25:41 80.47 80.46 84.18 80.7 80.6 79.6 85.24 85.09 88.84 85.8 85.5 85.2
15/05/2019 14:25:42 76.68 80.33 84.18 80.7 80.6 79.6 83.77 85.25 88.84 85.8 85.5 85.1
15/05/2019 14:25:43 76.57 78.16 84.18 80.7 80.6 79.6 85.06 84.85 88.84 85.8 85.5 85.1
15/05/2019 14:25:44 74.86 77.21 84.18 80.7 80.6 79.6 81.93 84.63 88.22 85.8 85.6 85.1
15/05/2019 14:25:45 85.09 83.78 84.18 80.7 80.6 79.6 87.63 86.75 88.22 85.8 85.6 85.1
15/05/2019 14:25:46 79.44 83.76 84.18 80.7 80.6 79.6 83.34 86.74 88.22 85.8 85.6 85.1
15/05/2019 14:25:47 81.57 82.01 84.18 80.7 80.6 79.6 84.45 85.21 88.22 85.8 85.6 85.1
15/05/2019 14:25:48 71.36 81.56 84.18 80.7 80.6 79.6 79.04 84.61 88.22 85.8 85.6 85.1
15/05/2019 14:25:49 75.26 77.94 84.18 80.7 80.6 79.6 81.11 81.99 88.22 85.8 85.6 85.1
15/05/2019 14:25:50 65.12 76.28 84.18 80.7 80.6 79.6 77.89 81.39 88.22 85.7 85.5 85.1
15/05/2019 14:25:51 77.44 77.43 83.78 80.7 80.6 79.6 80.66 80.88 87.66 85.7 85.5 85.1
15/05/2019 14:25:52 77.12 78.62 83.78 80.6 80.6 79.6 81.24 81.92 87.12 85.7 85.5 85.1
15/05/2019 14:25:53 66.71 76.59 83.78 80.6 80.6 79.6 77.51 80.73 87.12 85.7 85.5 85.1
15/05/2019 14:25:54 65.97 72.98 83.78 80.6 80.6 79.6 78.37 79.06 87.12 85.7 85.5 85.1
15/05/2019 14:25:55 70.53 71.19 83.78 80.6 80.6 79.6 80.46 80.12 87.12 85.7 85.5 85.1
15/05/2019 14:25:56 73.98 73.73 83.78 80.6 80.6 79.6 83.58 82.9 86.91 85.7 85.5 85.1
15/05/2019 14:25:57 78.74 77.68 83.78 80.5 80.6 79.6 86.96 85.82 86.75 85.7 85.5 85.1
15/05/2019 14:25:58 83.57 83.11 83.78 80.5 80.6 79.6 90.27 89.13 89.13 85.7 85.5 85.1
15/05/2019 14:25:59 79.17 82.02 83.78 80.5 80.6 79.6 87.67 89.25 89.25 85.7 85.5 85.1
15/05/2019 14:26:00 77.18 80.41 83.78 80.5 80.5 79.6 88.76 88.71 89.25 85.7 85.5 85.1
15/05/2019 14:26:01 75.74 78.48 83.78 80.5 80.5 79.6 87.84 88.67 89.25 85.7 85.5 85.1
15/05/2019 14:26:02 81.17 80.03 83.78 80.5 80.5 79.6 87.39 88.5 89.25 85.7 85.5 85.1
15/05/2019 14:26:03 83.66 83.67 83.78 80.5 80.6 79.6 87.96 88.59 89.25 85.7 85.5 85.1
15/05/2019 14:26:04 82.52 82.87 83.78 80.5 80.6 79.6 86.74 87.57 89.25 85.7 85.5 85.1
15/05/2019 14:26:05 84.81 84.71 84.71 80.5 80.6 79.6 88.38 88.39 89.25 85.8 85.5 85.2
15/05/2019 14:26:06 87.29 86.99 86.99 80.6 80.6 79.6 89.85 90.09 90.09 85.8 85.6 85.2
15/05/2019 14:26:07 81.95 86.02 86.99 80.6 80.6 79.6 86.27 88.89 90.09 85.8 85.6 85.1
15/05/2019 14:26:08 81.83 84.02 86.99 80.6 80.6 79.6 86.23 87.61 90.09 85.8 85.6 85.1
15/05/2019 14:26:09 82.51 82.84 86.99 80.6 80.6 79.6 87.14 87.16 90.09 85.8 85.6 85.1
15/05/2019 14:26:10 84.32 84.01 86.99 80.6 80.6 79.6 87.93 87.82 90.09 85.8 85.6 85.1
15/05/2019 14:26:11 84.58 85.09 86.99 80.6 80.6 79.6 87.6 88.38 90.09 85.8 85.6 85.1
15/05/2019 14:26:12 82.95 83.95 86.99 80.7 80.6 79.6 87.22 87.55 90.09 85.8 85.6 85.1
15/05/2019 14:26:13 81.75 83.74 86.99 80.7 80.6 79.6 86.69 87.57 90.09 85.8 85.6 85.1
15/05/2019 14:26:14 78.31 82.68 86.99 80.6 80.6 79.6 85.25 87.07 90.09 85.8 85.6 85.1
15/05/2019 14:26:15 79.51 80.33 86.99 80.6 80.6 79.6 85.18 85.91 90.09 85.8 85.6 85.1
15/05/2019 14:26:16 79.66 80.43 86.99 80.6 80.6 79.6 84.32 85.67 90.09 85.8 85.6 85.1
15/05/2019 14:26:17 76.48 79.81 86.99 80.6 80.6 79.6 84.26 84.87 90.09 85.8 85.5 85.1
15/05/2019 14:26:18 76.39 78.16 86.99 80.6 80.5 79.6 82.76 84.47 90.09 85.8 85.5 85.1
15/05/2019 14:26:19 75.48 76.93 86.99 80.6 80.5 79.6 81.42 83.29 90.09 85.8 85.5 85.1
15/05/2019 14:26:20 78.18 77.99 86.99 80.5 80.5 79.6 82.4 82.53 90.09 85.8 85.5 85.1
15/05/2019 14:26:21 81.08 80.82 86.99 80.5 80.5 79.6 85.31 84.87 90.09 85.8 85.5 85.1
15/05/2019 14:26:22 80.26 80.55 86.99 80.5 80.5 79.6 84.18 84.48 90.09 85.8 85.5 85.1
15/05/2019 14:26:23 76.68 80.43 86.99 80.5 80.5 79.6 83.29 84.36 90.09 85.7 85.5 85.1
15/05/2019 14:26:24 78.82 79.03 86.99 80.5 80.5 79.6 83.58 83.96 90.09 85.7 85.5 85.1
15/05/2019 14:26:25 81.95 81.22 86.99 80.5 80.5 79.6 86.05 85.41 90.09 85.7 85.5 85.1
15/05/2019 14:26:26 82 82.1 86.99 80.5 80.5 79.6 85.31 85.65 90.09 85.7 85.5 85.1
15/05/2019 14:26:27 77.3 81.75 86.99 80.5 80.5 79.6 82.92 85.36 90.09 85.7 85.5 85.1
15/05/2019 14:26:28 78.02 79.57 86.99 80.5 80.5 79.6 83.26 83.96 90.09 85.7 85.5 85.1
15/05/2019 14:26:29 79.77 79.52 86.99 80.5 80.5 79.6 85.53 85.01 90.09 85.7 85.5 85.1
15/05/2019 14:26:30 79.57 79.82 86.99 80.5 80.5 79.6 84.35 84.84 90.09 85.7 85.5 85.1
15/05/2019 14:26:31 77.1 79.8 86.99 80.5 80.5 79.6 82.82 84.64 90.09 85.7 85.5 85.1
15/05/2019 14:26:32 77.05 78.89 86.99 80.5 80.5 79.6 83.05 84.08 90.09 85.7 85.5 85.1
15/05/2019 14:26:33 81.2 80.39 86.99 80.4 80.5 79.6 84.99 84.56 90.09 85.7 85.5 85.1
15/05/2019 14:26:34 81.48 81.27 86.99 80.4 80.5 79.6 85.87 85.61 90.09 85.7 85.5 85.1
15/05/2019 14:26:35 78.14 81.3 86.99 80.4 80.5 79.6 83.87 85.63 90.09 85.7 85.5 85.1
15/05/2019 14:26:36 78.6 79.76 86.02 80.4 80.5 79.6 83.71 84.57 88.89 85.7 85.5 85.1
15/05/2019 14:26:37 80.2 79.84 85.09 80.4 80.5 79.6 86.17 85.35 88.38 85.7 85.5 85.1
15/05/2019 14:26:38 82.22 81.71 85.09 80.4 80.5 79.6 86.26 86.13 88.38 85.7 85.5 85.1
15/05/2019 14:26:39 81.28 81.92 85.09 80.5 80.5 79.6 85.65 86.4 88.38 85.7 85.5 85.1
15/05/2019 14:26:40 81.05 81.72 85.09 80.5 80.6 79.6 85.9 86.25 88.38 85.7 85.5 85.1
15/05/2019 14:26:41 81.49 81.61 83.95 80.5 80.6 79.6 85.79 85.92 87.57 85.7 85.5 85.1
15/05/2019 14:26:42 81.77 82 83.74 80.5 80.6 79.6 86.59 86.64 87.57 85.7 85.5 85.1
15/05/2019 14:26:43 77.91 81.48 82.68 80.5 80.6 79.6 84.05 86.26 87.07 85.7 85.5 85.1
15/05/2019 14:26:44 76.17 79.79 82.1 80.5 80.6 79.6 82.17 85.13 86.64 85.7 85.5 85.1
15/05/2019 14:26:45 78.79 78.57 82.1 80.5 80.6 79.6 84.92 84.42 86.64 85.7 85.5 85.1
15/05/2019 14:26:46 81.38 80.65 82.1 80.5 80.6 79.6 84.82 84.86 86.64 85.7 85.5 85.1
15/05/2019 14:26:47 77.44 80.28 82.1 80.5 80.6 79.6 82.89 84.52 86.64 85.8 85.5 85.1
15/05/2019 14:26:48 80.52 80.26 82.1 80.5 80.6 79.6 86.05 85.32 86.64 85.8 85.5 85.1
15/05/2019 14:26:49 82.02 81.48 82.1 80.6 80.6 79.6 85.89 85.88 86.64 85.8 85.5 85.1
15/05/2019 14:26:50 78.15 81.33 82.1 80.6 80.6 79.6 84.32 85.75 86.64 85.8 85.5 85.1
15/05/2019 14:26:51 78.82 79.41 82.1 80.6 80.6 79.6 85.46 85.43 86.64 85.8 85.5 85.1
15/05/2019 14:26:52 80.63 80.45 82.1 80.6 80.6 79.6 85.23 85.71 86.64 85.8 85.5 85.1
15/05/2019 14:26:53 80.99 80.92 82.1 80.6 80.6 79.6 85.91 85.88 86.64 85.8 85.5 85.1
15/05/2019 14:26:54 80.69 81.27 82.1 80.6 80.6 79.6 85.68 86.06 86.64 85.8 85.5 85.1
15/05/2019 14:26:55 80.68 80.8 82.1 80.6 80.6 79.6 86.05 86.1 86.64 85.8 85.5 85.1
15/05/2019 14:26:56 80.22 81.25 82 80.6 80.6 79.6 84.26 85.99 86.64 85.9 85.5 85.1
15/05/2019 14:26:57 81.52 81.25 82 80.7 80.6 79.6 85.94 85.57 86.64 85.9 85.5 85.1
15/05/2019 14:26:58 80.85 81.11 82 80.7 80.6 79.6 85.45 85.59 86.64 85.9 85.5 85.1
15/05/2019 14:26:59 82.46 82.37 82.37 80.7 80.6 79.6 85.65 85.86 86.64 85.9 85.5 85.1
15/05/2019 14:27:00 81.74 82.58 82.58 80.7 80.6 79.6 85.7 86.06 86.64 85.9 85.5 85.1
15/05/2019 14:27:01 80.61 81.87 82.58 80.7 80.6 79.6 86.08 86.05 86.64 85.9 85.5 85.1
15/05/2019 14:27:02 83.41 83.29 83.29 80.7 80.6 79.6 87.1 87.02 87.02 85.9 85.6 85.1
15/05/2019 14:27:03 79.06 83.17 83.29 80.8 80.6 79.6 84.14 86.95 87.02 85.9 85.6 85.1
15/05/2019 14:27:04 81.05 82.29 83.29 80.8 80.6 79.6 84.46 85.92 87.02 85.9 85.6 85.1
15/05/2019 14:27:05 81.8 81.48 83.29 80.8 80.6 79.6 85.77 85.41 87.02 85.9 85.6 85.1
15/05/2019 14:27:06 81.49 81.84 83.29 80.8 80.6 79.6 86.15 86.07 87.02 86 85.6 85.1
15/05/2019 14:27:07 78.03 81.41 83.29 80.8 80.6 79.6 83.98 86.01 87.02 86 85.6 85.1
15/05/2019 14:27:08 81.32 81.14 83.29 80.8 80.6 79.6 86.57 86.15 87.02 86 85.6 85.1
15/05/2019 14:27:09 80.72 81.1 83.29 80.8 80.6 79.6 86.18 86.35 87.02 86 85.6 85.1
15/05/2019 14:27:10 79.64 81.04 83.29 80.9 80.6 79.6 84.58 86.34 87.02 86 85.6 85.1
15/05/2019 14:27:11 80.64 80.65 83.29 80.9 80.6 79.6 85.9 85.95 87.02 86 85.6 85.1
15/05/2019 14:27:12 77.74 80.63 83.29 80.9 80.6 79.6 83.04 85.72 87.02 86 85.6 85.1
15/05/2019 14:27:13 80.51 80.6 83.29 80.9 80.6 79.6 85.81 85.49 87.02 86 85.6 85.1
15/05/2019 14:27:14 82.72 81.8 83.29 80.9 80.6 79.6 86.73 86.17 87.02 86 85.6 85.1
15/05/2019 14:27:15 82.24 82.28 83.29 80.9 80.6 79.6 85.78 86.19 87.02 86 85.6 85.1
15/05/2019 14:27:16 80.17 82.35 83.29 80.9 80.6 79.6 85.38 86.06 87.02 86 85.6 85.1
15/05/2019 14:27:17 80.15 81.08 83.29 80.9 80.6 79.6 85.92 86.04 87.02 86.1 85.6 85.1
15/05/2019 14:27:18 80.12 80.68 83.29 80.9 80.6 79.6 85.01 85.85 87.02 86.1 85.6 85.1
15/05/2019 14:27:19 82.12 82.23 83.29 81 80.6 79.6 86.26 86.42 87.02 86.1 85.6 85.1
15/05/2019 14:27:20 83.41 83.52 83.52 81 80.6 79.6 86.24 86.75 87.02 86 85.6 85.1
15/05/2019 14:27:21 82.72 82.77 83.52 81 80.6 79.6 87.66 87.15 87.15 86.1 85.6 85.1
15/05/2019 14:27:22 79.69 82.73 83.52 81 80.6 79.6 85.13 87.07 87.15 86.1 85.6 85.1
15/05/2019 14:27:23 79.33 80.86 83.52 81 80.6 79.6 85.45 85.84 87.15 86.1 85.6 85.1
15/05/2019 14:27:24 82.94 82.2 83.52 81 80.6 79.6 86.92 86.57 87.15 86.1 85.6 85.1
15/05/2019 14:27:25 82.61 83.22 83.52 81 80.6 79.6 86.43 87.15 87.15 86.1 85.6 85.1
15/05/2019 14:27:26 82.78 83.12 83.52 81 80.7 79.6 86.54 86.81 87.15 86.1 85.6 85.1
15/05/2019 14:27:27 81.5 83 83.52 81.1 80.6 79.6 86.81 87.06 87.15 86.1 85.6 85.1
15/05/2019 14:27:28 83.4 83.07 83.52 81.1 80.6 79.6 86.47 87.06 87.15 86.1 85.6 85.1
15/05/2019 14:27:29 86.52 86.35 86.35 81.1 80.6 79.6 89.97 89.75 89.75 86.1 85.6 85.1
15/05/2019 14:27:30 84.59 85.95 86.35 81.2 80.6 79.6 87.34 89.41 89.75 86.1 85.6 85.1
15/05/2019 14:27:31 82.6 85.17 86.35 81.2 80.6 79.6 86.06 88.28 89.75 86.1 85.6 85.1
15/05/2019 14:27:32 83.25 84.12 86.35 81.2 80.6 79.6 88.28 87.97 89.75 86.1 85.6 85.1
15/05/2019 14:27:33 85.19 85.24 86.35 81.2 80.6 79.6 88.46 88.63 89.75 86.1 85.6 85.1
15/05/2019 14:27:34 81.34 85.25 86.35 81.2 80.6 79.6 85.61 88.63 89.75 86.1 85.6 85.1
15/05/2019 14:27:35 79.33 83.42 86.35 81.2 80.6 79.6 84.3 87.1 89.75 86 85.6 85.1
15/05/2019 14:27:36 80.78 81.9 86.35 81.2 80.6 79.6 84.47 85.64 89.75 86 85.6 85.1
15/05/2019 14:27:37 77.97 80.85 86.35 81.2 80.6 79.6 84.26 84.88 89.75 86 85.6 85.1
15/05/2019 14:27:38 79.67 80.33 86.35 81.2 80.6 79.6 84.42 84.89 89.75 86 85.6 85.1
15/05/2019 14:27:39 75.51 79.29 86.35 81.2 80.6 79.6 83.52 84.29 89.75 86 85.6 85.1
15/05/2019 14:27:40 78.15 78.48 86.35 81.2 80.6 79.6 83.06 83.99 89.75 86 85.6 85.1
15/05/2019 14:27:41 81.26 80.87 86.35 81.2 80.6 79.6 86.32 85.65 89.75 85.9 85.6 85.1
15/05/2019 14:27:42 88.23 86.35 86.35 81.3 80.7 79.6 90.2 88.74 89.75 86 85.6 85.1
15/05/2019 14:27:43 84 86.31 86.35 81.3 80.7 79.6 87.66 88.72 89.75 86 85.6 85.1
15/05/2019 14:27:44 86.95 86.82 86.82 81.3 80.7 79.6 88.99 89.2 89.75 86 85.6 85.1
15/05/2019 14:27:45 84.07 86.15 86.82 81.4 80.7 79.6 87.15 88.49 89.75 86 85.6 85.1
15/05/2019 14:27:46 84.73 85.13 86.82 81.4 80.7 79.6 88.61 88.55 89.75 86 85.6 85.1
15/05/2019 14:27:47 82.25 84.91 86.82 81.4 80.7 79.6 86.31 88.53 89.75 86 85.6 85.1
15/05/2019 14:27:48 77.95 83.53 86.82 81.4 80.7 79.6 84.62 87.26 89.75 86 85.6 85.1
15/05/2019 14:27:49 77.49 80.99 86.82 81.4 80.7 79.6 85.31 85.77 89.75 86 85.6 85.1
15/05/2019 14:27:50 80.09 80.45 86.82 81.4 80.7 79.6 86.19 86.3 89.75 86 85.6 85.1
15/05/2019 14:27:51 81.33 81.13 86.82 81.4 80.7 79.6 87.01 86.83 89.75 86 85.6 85.2
15/05/2019 14:27:52 81.26 82.13 86.82 81.4 80.7 79.6 86.69 87.47 89.75 86 85.6 85.2
15/05/2019 14:27:53 83.61 83.14 86.82 81.4 80.7 79.6 88.1 87.8 89.75 86 85.6 85.2
15/05/2019 14:27:54 81.48 83.16 86.82 81.4 80.7 79.6 87.59 88.27 89.75 86 85.6 85.2
15/05/2019 14:27:55 78.9 81.99 86.82 81.4 80.7 79.6 86.47 87.54 89.75 86 85.6 85.2
15/05/2019 14:27:56 81.71 81.43 86.82 81.4 80.7 79.6 86.14 86.85 89.75 86 85.6 85.2
15/05/2019 14:27:57 81.82 81.89 86.82 81.4 80.7 79.6 86.19 86.45 89.75 86 85.6 85.2
15/05/2019 14:27:58 84.99 84.43 86.82 81.4 80.7 79.6 88.24 87.73 89.75 86 85.6 85.2
15/05/2019 14:27:59 80.6 84.21 86.82 81.4 80.7 79.6 85.24 87.84 89.41 86 85.6 85.2
15/05/2019 14:28:00 79.91 82.03 86.82 81.4 80.7 79.6 84.83 86.11 89.2 86 85.6 85.2
15/05/2019 14:28:01 81.76 81.6 86.82 81.4 80.7 79.6 85.43 85.5 89.2 86 85.6 85.2
15/05/2019 14:28:02 80.64 82.08 86.82 81.4 80.7 79.6 84.62 85.67 89.2 86 85.6 85.2
15/05/2019 14:28:03 77.73 80.75 86.82 81.4 80.7 79.6 84.75 84.88 89.2 86 85.6 85.2
15/05/2019 14:28:04 78.14 79.74 86.82 81.4 80.7 79.6 84.68 84.98 89.2 86 85.6 85.2
15/05/2019 14:28:05 78.84 79.11 86.82 81.4 80.7 79.6 84.84 85.24 89.2 86 85.6 85.2
15/05/2019 14:28:06 81.88 81.01 86.82 81.4 80.7 79.6 85.19 85.3 89.2 86 85.6 85.2
15/05/2019 14:28:07 80.71 81.11 86.82 81.3 80.7 79.6 85.27 85.18 89.2 86 85.6 85.2
15/05/2019 14:28:08 81.74 81.71 86.82 81.3 80.7 79.6 85.78 85.69 89.2 86 85.6 85.2
15/05/2019 14:28:09 80.65 81.7 86.82 81.3 80.7 79.6 93.45 92.79 92.79 86.1 85.7 85.2
15/05/2019 14:28:10 76.94 80.73 86.82 81.3 80.7 79.6 83.42 90.75 92.79 86 85.7 85.2
15/05/2019 14:28:11 79.04 79.43 86.82 81.3 80.7 79.6 83.97 87.67 92.79 86 85.7 85.2
15/05/2019 14:28:12 83.67 82.96 86.82 81.3 80.7 79.6 87.08 87.13 92.79 86 85.7 85.2
15/05/2019 14:28:13 83.83 83.72 86.82 81.3 80.7 79.6 87.35 87.27 92.79 86 85.7 85.2
15/05/2019 14:28:14 81.2 83.33 86.15 81.3 80.7 79.6 85.58 87.19 92.79 86 85.7 85.2
15/05/2019 14:28:15 82.5 82.66 85.13 81.3 80.7 79.6 87.2 86.91 92.79 86.1 85.7 85.2
15/05/2019 14:28:16 81.55 83.17 84.91 81.3 80.7 79.6 85.52 87.12 92.79 86.1 85.7 85.2
15/05/2019 14:28:17 80.77 82.08 84.43 81.3 80.7 79.6 86.65 86.48 92.79 86.1 85.7 85.2
15/05/2019 14:28:18 80.49 81.38 84.43 81.3 80.7 79.6 85.42 86.47 92.79 86.1 85.7 85.2
15/05/2019 14:28:19 81.12 81.07 84.43 81.3 80.7 79.6 85.12 85.78 92.79 86.1 85.7 85.2
15/05/2019 14:28:20 79.36 81.04 84.43 81.3 80.7 79.6 84.64 85.63 92.79 86 85.7 85.2
15/05/2019 14:28:21 81.09 81.04 84.43 81.3 80.7 79.6 85.59 85.53 92.79 86 85.7 85.2
15/05/2019 14:28:22 83.04 82.83 84.43 81.3 80.7 79.6 87.02 86.86 92.79 86 85.7 85.2
15/05/2019 14:28:23 79.2 82.83 84.43 81.3 80.7 79.6 85.46 86.88 92.79 86 85.7 85.2
15/05/2019 14:28:24 81.51 82.41 84.43 81.3 80.7 79.6 85.5 86.52 92.79 86 85.7 85.2
15/05/2019 14:28:25 81.96 81.65 84.43 81.3 80.7 79.6 85.87 85.83 92.79 86 85.7 85.2
15/05/2019 14:28:26 80.13 81.89 84.43 81.3 80.7 79.6 85.15 85.75 92.79 86 85.7 85.2
15/05/2019 14:28:27 78.32 80.57 84.43 81.3 80.7 79.6 85.87 85.82 92.79 86 85.7 85.2
15/05/2019 14:28:28 80.31 80.36 84.21 81.3 80.7 79.6 86.03 86.12 92.79 86.1 85.7 85.2
15/05/2019 14:28:29 80.04 80.47 83.72 81.3 80.7 79.6 87.2 87.16 92.79 86.1 85.7 85.2
15/05/2019 14:28:30 79.43 80.37 83.72 81.3 80.7 79.6 84.49 86.62 92.79 86.1 85.7 85.2
15/05/2019 14:28:31 81.78 81.39 83.72 81.3 80.7 79.6 86.9 86.56 92.79 86.1 85.7 85.2
15/05/2019 14:28:32 79.34 81.49 83.72 81.3 80.7 79.6 84.31 86.46 92.79 86.1 85.7 85.2
15/05/2019 14:28:33 78.96 80.64 83.72 81.3 80.7 79.6 84.03 85.29 92.79 86.1 85.7 85.2
15/05/2019 14:28:34 80.72 80.31 83.72 81.3 80.7 79.6 85.3 85.07 92.79 86.1 85.7 85.2
15/05/2019 14:28:35 82.02 81.59 83.72 81.3 80.7 79.7 85.25 85.2 92.79 86.1 85.7 85.2
15/05/2019 14:28:36 80.58 81.8 83.72 81.3 80.7 79.7 84.81 85.46 92.79 86.1 85.7 85.2
15/05/2019 14:28:37 82.01 81.88 83.72 81.3 80.7 79.7 86.45 86.09 92.79 86.1 85.7 85.2
15/05/2019 14:28:38 82.29 82.34 83.72 81.3 80.7 79.7 87.16 86.98 92.79 86.1 85.7 85.2
15/05/2019 14:28:39 82.16 82.92 83.72 81.3 80.7 79.7 86.28 87.21 90.75 86.1 85.7 85.2
15/05/2019 14:28:40 81.35 82.7 83.72 81.3 80.7 79.7 85.45 86.61 87.67 86.1 85.7 85.2
15/05/2019 14:28:41 83.37 82.88 83.72 81.3 80.7 79.7 86.97 86.61 87.27 86.1 85.7 85.2
15/05/2019 14:28:42 80.58 82.38 83.72 81.3 80.7 79.7 85.18 86.33 87.27 86.1 85.7 85.2
15/05/2019 14:28:43 79.61 81.28 83.33 81.2 80.7 79.7 84.9 85.65 87.21 86.1 85.7 85.2
15/05/2019 14:28:44 83.72 83.05 83.17 81.2 80.8 79.7 87.26 86.77 87.21 86.1 85.7 85.2
15/05/2019 14:28:45 81.38 82.81 83.17 81.2 80.8 79.7 85.93 86.66 87.21 86.1 85.7 85.2
15/05/2019 14:28:46 80.87 81.88 83.05 81.2 80.8 79.7 85.03 86.17 87.21 86.1 85.7 85.2
15/05/2019 14:28:47 80.21 81.61 83.05 81.2 80.8 79.7 85.64 85.83 87.21 86.1 85.7 85.2
15/05/2019 14:28:48 84.5 83.56 83.56 81.3 80.8 79.7 87.78 87.19 87.21 86.1 85.7 85.2
15/05/2019 14:28:49 81.95 83.41 83.56 81.3 80.8 79.7 86.21 87.08 87.21 86.1 85.7 85.2
15/05/2019 14:28:50 85.86 85.08 85.08 81.3 80.8 79.7 88.45 88.04 88.04 86.1 85.7 85.2
15/05/2019 14:28:51 85.49 85.61 85.61 81.3 80.8 79.7 88.41 88.37 88.37 86.1 85.7 85.2
15/05/2019 14:28:52 84.38 85.37 85.61 81.3 80.8 79.7 88.94 88.85 88.85 86.1 85.7 85.2
15/05/2019 14:28:53 84.13 84.83 85.61 81.3 80.8 79.7 87.95 88.9 88.9 86.1 85.7 85.2
15/05/2019 14:28:54 82.98 84.23 85.61 81.3 80.8 79.7 87.54 88.16 88.9 86.1 85.7 85.2
15/05/2019 14:28:55 81.91 83.74 85.61 81.3 80.8 79.7 86.3 87.96 88.9 86.1 85.7 85.2
15/05/2019 14:28:56 84.27 83.74 85.61 81.3 80.8 79.7 87.38 87.3 88.9 86.1 85.7 85.2
15/05/2019 14:28:57 85.42 85.18 85.61 81.3 80.8 79.7 89.29 88.97 88.97 86.1 85.7 85.2
15/05/2019 14:28:58 81.42 84.47 85.61 81.3 80.8 79.7 85.1 88.23 88.97 86.1 85.7 85.2
15/05/2019 14:28:59 78.38 82.67 85.61 81.4 80.8 79.7 84.31 86.45 88.97 86.1 85.7 85.2
15/05/2019 14:29:00 82.51 81.89 85.61 81.4 80.8 79.7 86.6 86.15 88.97 86.1 85.7 85.2
15/05/2019 14:29:01 79.84 81.86 85.61 81.4 80.8 79.7 83.82 86.12 88.97 86.1 85.7 85.2
15/05/2019 14:29:02 74.34 80.34 85.61 81.4 80.8 79.7 80.95 84.59 88.97 86.1 85.7 85.2
15/05/2019 14:29:03 73.36 77.57 85.61 81.4 80.8 79.7 80.29 82.66 88.97 86.1 85.7 85.2
15/05/2019 14:29:04 72.48 75.7 85.61 81.4 80.8 79.7 80.24 81.44 88.97 86.1 85.7 85.2
15/05/2019 14:29:05 64.79 73.78 85.61 81.4 80.8 79.7 78.06 80.62 88.97 86.1 85.7 85.2
15/05/2019 14:29:06 68.95 70.94 85.61 81.4 80.8 79.7 77.53 79.23 88.97 86.1 85.7 85.2
15/05/2019 14:29:07 72.28 71.88 85.61 81.3 80.8 79.7 77.57 78.7 88.97 86.1 85.7 85.2
15/05/2019 14:29:08 66.57 70.9 85.61 81.3 80.8 79.7 76.1 77.8 88.97 86.1 85.7 85.2
15/05/2019 14:29:09 63.16 68.4 85.61 81.3 80.8 79.7 74.03 76.53 88.97 86.1 85.7 85.2
15/05/2019 14:29:10 64 65.99 85.61 81.3 80.8 79.7 74.49 75.1 88.97 86.1 85.7 85.2
15/05/2019 14:29:11 62.08 64.69 85.61 81.3 80.8 79.7 74.6 74.86 88.97 86.1 85.7 85.2
15/05/2019 14:29:12 63.45 63.48 85.61 81.3 80.8 79.7 75.9 75.79 88.97 86.1 85.7 85.2
15/05/2019 14:29:13 72.54 71.41 85.61 81.3 80.8 79.7 77.78 77.2 88.97 86.1 85.7 85.2
15/05/2019 14:29:14 66.15 70.48 85.61 81.3 80.8 79.7 76.26 77 88.97 86.1 85.7 85.2
15/05/2019 14:29:15 67.18 68.49 85.61 81.3 80.7 79.7 77.12 77 88.97 86 85.7 85.2
15/05/2019 14:29:16 68.59 69.13 85.61 81.3 80.7 79.7 79.03 78.55 88.97 86 85.7 85.2
15/05/2019 14:29:17 74.24 72.53 85.61 81.3 80.7 79.7 78.79 78.83 88.97 86 85.7 85.2
15/05/2019 14:29:18 67.45 72.56 85.61 81.3 80.7 79.7 77.67 78.37 88.97 86 85.7 85.2
15/05/2019 14:29:19 64.91 69.91 85.61 81.3 80.7 79.7 77.03 77.94 88.97 86 85.7 85.2
15/05/2019 14:29:20 65.03 67.49 85.61 81.3 80.7 79.7 79.31 79.11 88.97 86 85.7 85.2
15/05/2019 14:29:21 72.44 71.26 85.37 81.2 80.7 79.7 80.84 80.36 88.97 86 85.7 85.2
15/05/2019 14:29:22 76.51 75.37 85.18 81.2 80.7 79.7 82.5 81.92 88.97 86 85.7 85.2
15/05/2019 14:29:23 79.22 78.51 85.18 81.2 80.7 79.7 83.63 83.26 88.97 86 85.7 85.2
15/05/2019 14:29:24 73.8 78.66 85.18 81.2 80.7 79.7 81.02 83.35 88.97 86 85.7 85.2
15/05/2019 14:29:25 78.5 78.31 85.18 81.2 80.7 79.7 83.04 82.98 88.97 86 85.7 85.2
15/05/2019 14:29:26 78.65 78.53 85.18 81.2 80.7 79.7 84.03 83.62 88.97 86 85.6 85.2
15/05/2019 14:29:27 80.89 80.64 84.47 81.2 80.7 79.7 84.14 84.26 88.23 86 85.6 85.2
15/05/2019 14:29:28 77.75 80.55 82.67 81.2 80.7 79.7 82.43 84.23 86.45 86 85.6 85.2
15/05/2019 14:29:29 77.77 80.02 81.89 81.2 80.7 79.7 83.1 83.54 86.15 86 85.6 85.2
15/05/2019 14:29:30 76.46 77.59 81.86 81.2 80.7 79.7 82.28 83.02 86.12 86 85.6 85.2
15/05/2019 14:29:31 78.66 78.74 80.64 81.2 80.7 79.7 83.89 83.95 84.59 86 85.6 85.2
15/05/2019 14:29:32 74.46 78.04 80.64 81.2 80.7 79.7 81.54 83.4 84.26 86 85.6 85.2
15/05/2019 14:29:33 75.64 76.21 80.64 81.2 80.7 79.7 84.35 83.68 84.26 86 85.6 85.2
15/05/2019 14:29:34 73.64 75.85 80.64 81.2 80.7 79.7 83.48 83.67 84.26 86 85.6 85.2
15/05/2019 14:29:35 78.52 77.25 80.64 81.2 80.6 79.7 85.82 85.16 85.16 86 85.6 85.2
15/05/2019 14:29:36 78.63 79.28 80.64 81.1 80.6 79.7 86.35 86.55 86.55 86 85.6 85.2
15/05/2019 14:29:37 76.05 77.59 80.64 81.1 80.6 79.7 90.06 89.3 89.3 86 85.6 85.2
15/05/2019 14:29:38 79.94 79.11 80.64 81.1 80.6 79.7 88.27 88.9 89.3 86 85.6 85.2
15/05/2019 14:29:39 81.54 81.44 81.44 81.1 80.6 79.7 87.67 88.61 89.3 86 85.6 85.2
15/05/2019 14:29:40 79.4 81.06 81.44 81.1 80.6 79.7 87.28 88.02 89.3 86 85.6 85.2
15/05/2019 14:29:41 76.21 80.06 81.44 81.1 80.6 79.7 84.15 87.54 89.3 86 85.6 85.2
15/05/2019 14:29:42 75.47 77.99 81.44 81.1 80.6 79.7 83.17 85.72 89.3 86 85.6 85.2
15/05/2019 14:29:43 77.91 77.87 81.44 81.1 80.6 79.7 83.05 84.36 89.3 86 85.6 85.2
15/05/2019 14:29:44 79.66 79.23 81.44 81.1 80.6 79.7 84.34 84.27 89.3 86 85.6 85.2
15/05/2019 14:29:45 78.82 80.68 81.44 81.1 80.6 79.7 84.33 85 89.3 86 85.6 85.2
15/05/2019 14:29:46 76.36 78.24 81.44 81.1 80.6 79.7 80.94 84.06 89.3 86 85.6 85.2
15/05/2019 14:29:47 77.83 78.12 81.44 81 80.6 79.7 81.38 82.35 89.3 85.9 85.6 85.2
15/05/2019 14:29:48 78.98 79.04 81.44 81 80.6 79.7 83.5 83.25 89.3 85.9 85.6 85.2
15/05/2019 14:29:49 79.81 79.61 81.44 81 80.6 79.7 84.62 84.17 89.3 85.9 85.6 85.2
15/05/2019 14:29:50 74.08 79.55 81.44 81 80.6 79.7 82.25 84.19 89.3 85.9 85.6 85.2
15/05/2019 14:29:51 75.14 76.79 81.44 81 80.6 79.7 82.3 82.9 89.3 85.9 85.6 85.2
15/05/2019 14:29:52 78.65 77.95 81.44 81 80.6 79.7 84.03 83.59 89.3 85.9 85.6 85.2
15/05/2019 14:29:53 82.08 81.61 81.61 81 80.6 79.7 85.86 85.49 89.3 85.9 85.6 85.2
15/05/2019 14:29:54 84.1 83.8 83.8 81 80.6 79.7 86.53 86.75 89.3 85.9 85.6 85.2
15/05/2019 14:29:55 79.36 82.9 83.8 81 80.6 79.7 83.7 85.97 89.3 85.9 85.6 85.2
15/05/2019 14:29:56 77.42 80.69 83.8 81 80.6 79.7 82.71 84.39 89.3 85.9 85.6 85.2
15/05/2019 14:29:57 78.25 79.5 83.8 81 80.6 79.7 82.93 83.69 89.3 85.9 85.6 85.2
15/05/2019 14:29:58 78.76 79.36 83.8 81 80.6 79.7 83.66 83.7 89.3 85.9 85.6 85.2
15/05/2019 14:29:59 80.54 80.12 83.8 81 80.6 79.7 83.87 83.99 89.3 85.9 85.6 85.2
15/05/2019 14:30:00 73.78 79.81 83.8 81 80.6 79.7 81.05 83.66 89.3 85.9 85.6 85.2
15/05/2019 14:30:01 78.5 78.57 83.8 80.9 80.6 79.7 82.6 82.8 89.3 85.8 85.6 85.2
15/05/2019 14:30:02 77.77 78.8 83.8 80.9 80.6 79.7 82.94 83.15 89.3 85.8 85.6 85.2
15/05/2019 14:30:03 80.95 80.48 83.8 80.9 80.6 79.7 84.37 84.36 89.3 85.8 85.6 85.2
15/05/2019 14:30:04 75.54 79.48 83.8 80.9 80.6 79.7 81.56 83.44 89.3 85.7 85.6 85.2
15/05/2019 14:30:05 74.77 77.39 83.8 80.8 80.6 79.7 81.1 82.52 89.3 85.7 85.6 85.2
15/05/2019 14:30:06 80.25 79.52 83.8 80.8 80.6 79.7 84.44 83.65 89.3 85.7 85.6 85.2
15/05/2019 14:30:07 79.86 79.66 83.8 80.8 80.6 79.7 84.69 84.41 88.9 85.7 85.6 85.2
15/05/2019 14:30:08 80.27 80.47 83.8 80.8 80.6 79.7 84.43 84.72 88.61 85.6 85.6 85.2
15/05/2019 14:30:09 79.14 79.98 83.8 80.8 80.6 79.7 83.84 84.34 88.02 85.6 85.6 85.2
15/05/2019 14:30:10 79.59 80.16 83.8 80.8 80.6 79.7 84.88 84.94 87.54 85.6 85.6 85.2
15/05/2019 14:30:11 78.97 79.45 83.8 80.8 80.6 79.7 84.04 84.46 86.75 85.6 85.6 85.2
15/05/2019 14:30:12 78.91 79.68 83.8 80.8 80.6 79.7 86.86 86.2 86.75 85.6 85.6 85.2
15/05/2019 14:30:13 80.81 80.71 83.8 80.8 80.6 79.7 85.03 85.98 86.75 85.6 85.6 85.2
15/05/2019 14:30:14 79.71 80.52 83.8 80.8 80.6 79.7 84.93 85.61 86.75 85.5 85.6 85.2
15/05/2019 14:30:15 81.39 81.21 83.8 80.8 80.6 79.7 85.25 85.37 86.75 85.5 85.6 85.2
15/05/2019 14:30:16 80.52 81.22 83.8 80.7 80.6 79.7 86.62 86.44 86.75 85.5 85.6 85.2
15/05/2019 14:30:17 76.73 80.84 83.8 80.7 80.6 79.7 84.23 86.39 86.75 85.5 85.6 85.2
15/05/2019 14:30:18 79.87 79.6 83.8 80.7 80.6 79.7 84.77 85.36 86.75 85.5 85.6 85.2
15/05/2019 14:30:19 81.98 81.62 83.8 80.7 80.6 79.7 85.75 85.79 86.75 85.5 85.6 85.2
15/05/2019 14:30:20 77.61 81.61 83.8 80.7 80.6 79.7 84.3 86.07 86.75 85.5 85.6 85.2
15/05/2019 14:30:21 79.31 80.09 83.8 80.7 80.6 79.7 83.76 84.68 86.75 85.5 85.6 85.2
15/05/2019 14:30:22 84 83.27 83.8 80.7 80.6 79.7 86.33 85.9 86.75 85.5 85.6 85.2
15/05/2019 14:30:23 84.49 84.74 84.74 80.7 80.6 79.7 94.67 93.85 93.85 85.6 85.6 85.2
15/05/2019 14:30:24 85.94 86.74 86.74 80.8 80.6 79.7 94.94 96.46 96.46 85.7 85.7 85.2
15/05/2019 14:30:25 79.45 84.62 86.74 80.8 80.6 79.7 83.08 93.17 96.46 85.7 85.7 85.2
15/05/2019 14:30:26 79.27 82.08 86.74 80.7 80.6 79.7 84.04 89.58 96.46 85.7 85.7 85.2
15/05/2019 14:30:27 82.49 82.25 86.74 80.7 80.6 79.7 86.25 87.06 96.46 85.7 85.7 85.2
15/05/2019 14:30:28 83.61 83.86 86.74 80.8 80.6 79.7 86.72 87.19 96.46 85.7 85.7 85.2
15/05/2019 14:30:29 78.11 82.73 86.74 80.8 80.6 79.7 83.38 86.62 96.46 85.7 85.7 85.2
15/05/2019 14:30:30 82.03 82.23 86.74 80.8 80.7 79.7 85.5 85.66 96.46 85.7 85.7 85.2
15/05/2019 14:30:31 78.9 81.5 86.74 80.8 80.7 79.7 83.07 85.24 96.46 85.7 85.7 85.2
15/05/2019 14:30:32 78.77 80.72 86.74 80.8 80.7 79.7 83.35 84.46 96.46 85.7 85.7 85.2
15/05/2019 14:30:33 79.57 79.8 86.74 80.8 80.7 79.7 83.88 83.94 96.46 85.7 85.7 85.2
15/05/2019 14:30:34 76.64 79.61 86.74 80.8 80.7 79.7 82.43 83.73 96.46 85.7 85.7 85.2
15/05/2019 14:30:35 81.31 80.44 86.74 80.8 80.7 79.7 85.58 84.66 96.46 85.7 85.7 85.2
15/05/2019 14:30:36 82.49 82.01 86.74 80.8 80.7 79.7 90.23 89.52 96.46 85.7 85.7 85.2
15/05/2019 14:30:37 81.89 82.55 86.74 80.8 80.7 79.7 85.95 87.98 96.46 85.7 85.7 85.2
15/05/2019 14:30:38 79.07 81.48 86.74 80.8 80.7 79.7 84.34 86.59 96.46 85.7 85.7 85.2
15/05/2019 14:30:39 80.04 80.58 86.74 80.8 80.7 79.7 85.06 85.44 96.46 85.7 85.7 85.2
15/05/2019 14:30:40 80.61 80.76 86.74 80.8 80.7 79.7 84.35 85.13 96.46 85.7 85.7 85.2
15/05/2019 14:30:41 79.84 80.4 86.74 80.8 80.7 79.7 84.35 84.74 96.46 85.7 85.7 85.2
15/05/2019 14:30:42 78.49 80.5 86.74 80.8 80.7 79.7 83.59 84.6 96.46 85.7 85.7 85.2
15/05/2019 14:30:43 79.66 79.6 86.74 80.8 80.7 79.7 84.47 84.34 96.46 85.7 85.7 85.2
15/05/2019 14:30:44 79.88 80.22 86.74 80.8 80.7 79.7 85.08 85.03 96.46 85.7 85.7 85.2
15/05/2019 14:30:45 83.88 83.29 86.74 80.8 80.7 79.7 86.72 86.63 96.46 85.7 85.7 85.2
15/05/2019 14:30:46 74.32 82.65 86.74 80.8 80.7 79.7 81.85 86.03 96.46 85.7 85.7 85.2
15/05/2019 14:30:47 78.59 79.57 86.74 80.8 80.7 79.7 84.38 84.29 96.46 85.7 85.7 85.2
15/05/2019 14:30:48 81.17 81.02 86.74 80.8 80.7 79.7 85.78 85.53 96.46 85.7 85.7 85.2
15/05/2019 14:30:49 81.08 81.45 86.74 80.8 80.7 79.7 84.46 85.47 96.46 85.7 85.7 85.2
15/05/2019 14:30:50 81.54 82.32 86.74 80.8 80.7 79.7 86.45 86.42 96.46 85.7 85.7 85.2
15/05/2019 14:30:51 78.45 81.5 86.74 80.8 80.7 79.7 83.49 85.85 96.46 85.7 85.7 85.2
15/05/2019 14:30:52 78.89 79.52 86.74 80.8 80.7 79.7 83.12 84.42 96.46 85.7 85.7 85.2
15/05/2019 14:30:53 80.5 80.33 86.74 80.8 80.7 79.7 85.8 85.34 96.46 85.7 85.7 85.2
15/05/2019 14:30:54 79.16 81.09 84.62 80.8 80.7 79.7 84.62 85.68 93.17 85.7 85.7 85.2
15/05/2019 14:30:55 86.23 85.22 85.22 80.9 80.7 79.7 88.93 88.3 89.58 85.8 85.7 85.2
15/05/2019 14:30:56 78.38 84.41 85.22 80.9 80.7 79.7 83.99 87.55 89.52 85.8 85.7 85.2
15/05/2019 14:30:57 80.91 81.55 85.22 80.9 80.7 79.7 85.03 85.73 89.52 85.8 85.7 85.2
15/05/2019 14:30:58 81.6 82.15 85.22 80.9 80.7 79.7 85.51 85.89 89.52 85.7 85.7 85.2
15/05/2019 14:30:59 79.09 82.4 85.22 80.9 80.7 79.7 84.56 86.03 89.52 85.7 85.7 85.2
15/05/2019 14:31:00 78.35 80.35 85.22 80.9 80.7 79.7 84.08 85.14 89.52 85.7 85.7 85.2
15/05/2019 14:31:01 80.64 80.42 85.22 80.9 80.7 79.7 84.71 84.77 89.52 85.7 85.7 85.2
15/05/2019 14:31:02 75.14 80.37 85.22 80.9 80.7 79.7 82.75 84.72 89.52 85.7 85.7 85.2
15/05/2019 14:31:03 77.75 77.99 85.22 80.9 80.7 79.7 92.71 92 92 85.7 85.7 85.2
15/05/2019 14:31:04 77.22 78.6 85.22 80.8 80.7 79.7 83.29 90.9 92 85.7 85.7 85.2
15/05/2019 14:31:05 80.14 79.69 85.22 80.8 80.7 79.7 83.77 87.64 92 85.7 85.7 85.2
15/05/2019 14:31:06 79.77 79.72 85.22 80.8 80.7 79.7 84.15 85.58 92 85.7 85.7 85.2
15/05/2019 14:31:07 77.18 79.69 85.22 80.7 80.7 79.7 81.95 84.8 92 85.7 85.7 85.2
15/05/2019 14:31:08 74.13 78.13 85.22 80.7 80.7 79.7 80.41 83.11 92 85.7 85.7 85.2
15/05/2019 14:31:09 75.65 76.07 85.22 80.7 80.7 79.7 81.26 81.65 92 85.6 85.7 85.2
15/05/2019 14:31:10 79.76 78.9 85.22 80.7 80.7 79.7 84.56 83.86 92 85.6 85.7 85.2
15/05/2019 14:31:11 78.27 79.25 85.22 80.7 80.7 79.7 83.97 84.41 92 85.6 85.7 85.2
15/05/2019 14:31:12 74.41 78.26 85.22 80.6 80.7 79.7 81.09 83.69 92 85.6 85.7 85.2
15/05/2019 14:31:13 77.96 77.59 85.22 80.6 80.7 79.7 82.69 82.83 92 85.6 85.7 85.2
15/05/2019 14:31:14 78.22 78.31 85.22 80.6 80.7 79.7 82.53 82.72 92 85.6 85.7 85.2
15/05/2019 14:31:15 79.45 79.43 85.22 80.6 80.7 79.7 84.54 83.99 92 85.6 85.7 85.2
15/05/2019 14:31:16 75.94 79.02 85.22 80.6 80.7 79.7 81.99 83.89 92 85.6 85.7 85.2
15/05/2019 14:31:17 80.94 80.23 85.22 80.6 80.7 79.7 84.12 83.78 92 85.6 85.7 85.2
15/05/2019 14:31:18 81.32 80.97 85.22 80.6 80.7 79.7 85.5 85.02 92 85.6 85.7 85.2
15/05/2019 14:31:19 83.08 83.25 85.22 80.7 80.7 79.7 86.82 86.89 92 85.6 85.7 85.2
15/05/2019 14:31:20 83.39 84.69 85.22 80.7 80.7 79.7 86.73 87.98 92 85.6 85.7 85.2
15/05/2019 14:31:21 86.45 85.47 85.47 80.7 80.7 79.7 88.99 88.29 92 85.6 85.7 85.2
15/05/2019 14:31:22 83.18 85.57 85.57 80.7 80.7 79.7 86.9 88.3 92 85.6 85.7 85.2
15/05/2019 14:31:23 81.21 83.9 85.57 80.7 80.7 79.7 86.69 87.39 92 85.6 85.7 85.2
15/05/2019 14:31:24 80.75 82.85 85.57 80.8 80.7 79.7 84.8 87.1 92 85.6 85.7 85.2
15/05/2019 14:31:25 81.62 81.78 85.57 80.8 80.7 79.7 85.65 85.74 92 85.6 85.7 85.2
15/05/2019 14:31:26 82.99 82.77 85.57 80.8 80.7 79.7 85.76 85.96 92 85.6 85.7 85.2
15/05/2019 14:31:27 80.57 82.96 85.57 80.8 80.7 79.7 84.44 85.93 92 85.6 85.7 85.2
15/05/2019 14:31:28 81.89 82.14 85.57 80.8 80.7 79.7 85.73 85.62 92 85.7 85.7 85.2
15/05/2019 14:31:29 81.94 82.44 85.57 80.8 80.7 79.7 84.96 85.54 92 85.7 85.7 85.2
15/05/2019 14:31:30 83.55 83.08 85.57 80.8 80.7 79.7 86.42 86.03 92 85.7 85.7 85.2
15/05/2019 14:31:31 80.43 83.22 85.57 80.8 80.7 79.7 84.4 86.12 92 85.7 85.7 85.2
15/05/2019 14:31:32 80.26 81.38 85.57 80.8 80.7 79.7 85 85.37 92 85.7 85.7 85.2
15/05/2019 14:31:33 79.19 80.58 85.57 80.8 80.7 79.7 83.66 84.89 90.9 85.7 85.7 85.2
15/05/2019 14:31:34 81.55 81.42 85.57 80.8 80.7 79.7 84.81 85.1 88.3 85.7 85.7 85.2
15/05/2019 14:31:35 82.04 81.63 85.57 80.8 80.7 79.7 85.18 85.02 88.3 85.7 85.7 85.2
15/05/2019 14:31:36 80.07 81.83 85.57 80.8 80.7 79.7 84.47 85.01 88.3 85.7 85.7 85.2
15/05/2019 14:31:37 80.28 80.76 85.57 80.8 80.7 79.7 85.02 85.08 88.3 85.7 85.7 85.2
15/05/2019 14:31:38 80.93 81.78 85.57 80.8 80.7 79.7 84.38 85.41 88.3 85.7 85.7 85.2
15/05/2019 14:31:39 85.02 83.94 85.57 80.8 80.7 79.8 88.05 87.16 88.3 85.7 85.7 85.2
15/05/2019 14:31:40 79.42 83.93 85.57 80.8 80.7 79.8 84.01 87.16 88.3 85.7 85.7 85.2
15/05/2019 14:31:41 78.56 81.78 85.57 80.8 80.7 79.8 84.52 85.52 88.3 85.7 85.7 85.2
15/05/2019 14:31:42 82.05 81.58 85.57 80.8 80.7 79.8 86.13 85.99 88.3 85.7 85.7 85.2
15/05/2019 14:31:43 77.62 81.42 85.57 80.8 80.7 79.8 84.25 85.79 88.3 85.7 85.7 85.2
15/05/2019 14:31:44 82.62 82.17 85.57 80.8 80.7 79.8 86.42 86.23 88.3 85.7 85.7 85.2
15/05/2019 14:31:45 84.27 84.02 85.57 80.9 80.7 79.8 87.53 87.39 88.3 85.7 85.7 85.2
15/05/2019 14:31:46 83.12 84.91 85.57 80.9 80.7 79.8 87.77 88.24 88.3 85.7 85.7 85.2
15/05/2019 14:31:47 84.1 84.74 85.57 80.9 80.7 79.8 87.01 88.27 88.3 85.7 85.7 85.2
15/05/2019 14:31:48 82 83.18 85.57 80.9 80.7 79.8 85.16 86.72 88.3 85.7 85.7 85.2
15/05/2019 14:31:49 80.61 82.79 85.57 80.9 80.7 79.8 84.49 85.99 88.3 85.7 85.7 85.2
15/05/2019 14:31:50 80.05 81.3 85.57 80.9 80.7 79.8 84.46 84.95 88.3 85.7 85.7 85.2
15/05/2019 14:31:51 79.63 80.65 85.57 80.9 80.7 79.8 84.77 84.85 88.3 85.7 85.7 85.2
15/05/2019 14:31:52 82.42 82.19 84.91 80.9 80.7 79.8 86.05 85.93 88.27 85.7 85.7 85.2
15/05/2019 14:31:53 81.24 81.56 84.91 80.9 80.7 79.8 84.89 85.33 88.27 85.7 85.7 85.2
15/05/2019 14:31:54 79.29 81.31 84.91 80.9 80.7 79.8 83.84 85.1 88.27 85.7 85.7 85.2
15/05/2019 14:31:55 79.63 80.54 84.91 80.9 80.7 79.8 85.35 85.09 88.27 85.7 85.7 85.2
15/05/2019 14:31:56 82.19 81.64 84.91 80.9 80.7 79.8 87 86.45 88.27 85.7 85.7 85.2
15/05/2019 14:31:57 82.64 82.45 84.91 80.9 80.7 79.8 87.39 87.29 88.27 85.7 85.7 85.2
15/05/2019 14:31:58 80.86 82.32 84.91 80.9 80.7 79.8 86.92 87.63 88.27 85.7 85.7 85.2
15/05/2019 14:31:59 80.84 81.71 84.91 80.9 80.7 79.8 87.97 87.73 88.27 85.7 85.7 85.2
15/05/2019 14:32:00 82.29 82.06 84.91 80.9 80.7 79.8 85.95 87.51 88.27 85.7 85.7 85.2
15/05/2019 14:32:01 82.63 82.37 84.91 80.9 80.8 79.8 86.33 86.73 88.27 85.7 85.7 85.2
15/05/2019 14:32:02 82.04 83.04 84.91 80.9 80.8 79.8 85.81 86.66 88.27 85.7 85.7 85.2
15/05/2019 14:32:03 77.25 81.87 84.91 80.9 80.7 79.8 83.1 85.92 88.27 85.7 85.7 85.2
15/05/2019 14:32:04 78.98 80.28 84.91 80.9 80.7 79.8 84.01 84.75 88.27 85.7 85.7 85.2
15/05/2019 14:32:05 78.33 79.13 84.91 80.9 80.7 79.8 83.32 83.96 88.27 85.7 85.7 85.2
15/05/2019 14:32:06 81.36 80.82 84.91 80.9 80.7 79.8 84.51 84.42 88.27 85.7 85.6 85.2
15/05/2019 14:32:07 81.11 81.52 84.91 80.9 80.7 79.8 84.68 84.72 88.27 85.7 85.6 85.2
15/05/2019 14:32:08 79.77 81.39 84.91 80.9 80.7 79.8 85.42 85.54 88.27 85.7 85.6 85.2
15/05/2019 14:32:09 80.67 80.48 84.91 80.9 80.7 79.8 85.59 85.35 88.27 85.7 85.6 85.2
15/05/2019 14:32:10 81.39 81.62 84.91 80.9 80.7 79.8 85.75 85.91 88.27 85.7 85.6 85.2
15/05/2019 14:32:11 84.03 83.02 84.91 80.9 80.7 79.8 87.18 86.59 88.27 85.7 85.6 85.2
15/05/2019 14:32:12 79.85 83.01 84.91 80.9 80.7 79.8 84.04 86.54 88.27 85.7 85.6 85.2
15/05/2019 14:32:13 80.7 81.35 84.91 80.9 80.7 79.8 85.94 85.9 88.27 85.7 85.6 85.2
15/05/2019 14:32:14 84.87 84.11 84.91 80.9 80.7 79.8 88.01 87.42 88.27 85.7 85.6 85.2
15/05/2019 14:32:15 83.15 84.6 84.91 80.9 80.7 79.8 85.45 87.63 88.27 85.7 85.6 85.2
15/05/2019 14:32:16 79.2 83.46 84.74 80.9 80.7 79.8 83.27 86.25 88.27 85.7 85.6 85.2
15/05/2019 14:32:17 76.3 80.78 84.6 80.9 80.7 79.8 80.87 84.2 87.73 85.7 85.6 85.2
15/05/2019 14:32:18 73.07 78.55 84.6 80.9 80.7 79.8 80.3 82.39 87.73 85.7 85.6 85.2
15/05/2019 14:32:19 66.71 75.77 84.6 80.9 80.7 79.8 78.96 81.1 87.73 85.7 85.6 85.2
15/05/2019 14:32:20 67.78 72.35 84.6 80.9 80.7 79.8 81.61 81.24 87.73 85.7 85.6 85.2
15/05/2019 14:32:21 66.15 69.87 84.6 80.9 80.7 79.8 80.16 81.24 87.73 85.6 85.6 85.2
15/05/2019 14:32:22 67.61 68.09 84.6 80.8 80.7 79.8 86.34 85.22 87.73 85.6 85.6 85.2
15/05/2019 14:32:23 67.19 67.73 84.6 80.8 80.7 79.8 83.98 85.24 87.73 85.6 85.6 85.2
15/05/2019 14:32:24 70.48 70.28 84.6 80.8 80.7 79.8 90.84 90.66 90.66 85.7 85.6 85.2
15/05/2019 14:32:25 64.77 69.16 84.6 80.8 80.7 79.8 78.62 88.3 90.66 85.7 85.6 85.2
15/05/2019 14:32:26 62.67 66.94 84.6 80.8 80.7 79.8 76.07 84.73 90.66 85.6 85.6 85.2
15/05/2019 14:32:27 62.94 64.81 84.6 80.8 80.7 79.8 78.02 81.42 90.66 85.6 85.6 85.2
15/05/2019 14:32:28 68.06 67.18 84.6 80.7 80.7 79.8 80.42 80.45 90.66 85.6 85.6 85.2
15/05/2019 14:32:29 65.08 66.86 84.6 80.7 80.7 79.8 80.13 80.89 90.66 85.6 85.6 85.2
15/05/2019 14:32:30 67.02 66.91 84.6 80.6 80.6 79.8 80.71 80.77 90.66 85.6 85.6 85.2
15/05/2019 14:32:31 69.81 69.35 84.6 80.6 80.6 79.8 80.66 80.71 90.66 85.5 85.5 85.2
15/05/2019 14:32:32 71.07 71.12 84.6 80.6 80.6 79.8 83.58 82.64 90.66 85.5 85.5 85.2
15/05/2019 14:32:33 68.93 70.1 84.6 80.6 80.6 79.8 83.19 83.08 90.66 85.5 85.5 85.2
15/05/2019 14:32:34 71.7 71.08 84.6 80.5 80.6 79.8 83.36 83.49 90.66 85.5 85.5 85.2
15/05/2019 14:32:35 73.31 73 84.6 80.5 80.6 79.8 82.29 83.2 90.66 85.5 85.5 85.2
15/05/2019 14:32:36 72.77 73.55 84.6 80.5 80.6 79.8 81 82.68 90.66 85.5 85.5 85.2
15/05/2019 14:32:37 72.98 73.18 84.6 80.5 80.6 79.8 81.58 81.78 90.66 85.5 85.5 85.2
15/05/2019 14:32:38 87.02 86.4 86.4 80.6 80.6 79.8 89.35 88.86 90.66 85.5 85.5 85.2
15/05/2019 14:32:39 90.63 90.3 90.3 80.7 80.7 79.8 92.14 91.88 91.88 85.6 85.5 85.2
15/05/2019 14:32:40 81.66 90.02 90.3 80.7 80.7 79.8 83.85 91.51 91.88 85.6 85.5 85.2
15/05/2019 14:32:41 70.89 86.12 90.3 80.7 80.7 79.8 80.23 88 91.88 85.6 85.5 85.2
15/05/2019 14:32:42 72.84 82.1 90.3 80.6 80.6 79.8 81.85 84.88 91.88 85.5 85.5 85.2
15/05/2019 14:32:43 72.37 78.63 90.3 80.6 80.6 79.8 80.42 83.28 91.88 85.5 85.5 85.2
15/05/2019 14:32:44 77.94 77.89 90.3 80.5 80.6 79.8 82.23 82.25 91.88 85.5 85.5 85.2
15/05/2019 14:32:45 75.98 78.92 90.3 80.5 80.6 79.8 81.29 82.86 91.88 85.5 85.5 85.2
15/05/2019 14:32:46 74.44 76.52 90.3 80.5 80.6 79.8 80.12 81.42 91.88 85.4 85.5 85.2
15/05/2019 14:32:47 76.23 76 90.3 80.5 80.6 79.8 81.33 81.17 91.88 85.4 85.5 85.2
15/05/2019 14:32:48 72.75 75.86 90.3 80.4 80.6 79.8 80.95 81.11 91.88 85.4 85.5 85.2
15/05/2019 14:32:49 73.22 74.78 90.3 80.4 80.6 79.8 81.41 81.46 91.88 85.4 85.5 85.2
15/05/2019 14:32:50 74.44 74.14 90.3 80.4 80.6 79.8 83.16 82.59 91.88 85.4 85.5 85.2
15/05/2019 14:32:51 80.97 79.81 90.3 80.4 80.6 79.8 84.63 84.34 91.88 85.4 85.5 85.2
15/05/2019 14:32:52 72.63 79.44 90.3 80.4 80.6 79.8 78.9 83.81 91.88 85.4 85.5 85.2
15/05/2019 14:32:53 74.25 76.45 90.3 80.4 80.6 79.8 82.29 82.32 91.88 85.4 85.5 85.2
15/05/2019 14:32:54 78.64 77.97 90.3 80.4 80.6 79.8 86.06 85.03 91.88 85.3 85.5 85.2
15/05/2019 14:32:55 76.33 77.96 90.3 80.4 80.6 79.8 83.1 84.79 91.88 85.3 85.5 85.2
15/05/2019 14:32:56 87.58 86.12 90.3 80.4 80.6 79.8 90.29 89.31 91.88 85.4 85.5 85.2
15/05/2019 14:32:57 81.12 85.37 90.3 80.4 80.6 79.8 84.87 88.49 91.88 85.4 85.5 85.2
15/05/2019 14:32:58 80.79 83 90.3 80.4 80.6 79.8 85.76 86.59 91.88 85.3 85.5 85.2
15/05/2019 14:32:59 76.26 82.17 90.3 80.4 80.6 79.8 84.71 86.2 91.88 85.3 85.5 85.2
15/05/2019 14:33:00 78.74 79.67 90.3 80.4 80.6 79.8 84.04 85.45 91.88 85.3 85.5 85.2
15/05/2019 14:33:01 78.98 79.58 90.3 80.4 80.6 79.8 84.65 85.13 91.88 85.3 85.5 85.2
15/05/2019 14:33:02 77.25 78.8 90.3 80.4 80.6 79.8 83.73 84.55 91.88 85.3 85.5 85.2
15/05/2019 14:33:03 80.32 79.81 90.3 80.4 80.6 79.8 85.74 85.24 91.88 85.3 85.5 85.2
15/05/2019 14:33:04 78.85 80.19 90.3 80.4 80.6 79.8 84.28 85.33 91.88 85.3 85.5 85.2
15/05/2019 14:33:05 75.03 78.78 90.3 80.4 80.6 79.8 83.34 84.44 91.88 85.3 85.5 85.2
15/05/2019 14:33:06 79.68 79.03 90.3 80.4 80.6 79.8 85.9 85.36 91.88 85.3 85.5 85.2
15/05/2019 14:33:07 77.53 79.16 90.3 80.4 80.6 79.8 85.4 85.45 91.88 85.3 85.5 85.2
15/05/2019 14:33:08 75.84 77.85 90.3 80.3 80.6 79.8 83.01 85.3 91.88 85.3 85.5 85.2
15/05/2019 14:33:09 73.54 76.69 90.02 80.3 80.6 79.8 81.24 83.94 91.51 85.2 85.5 85.2
15/05/2019 14:33:10 73.33 75.07 86.12 80.3 80.5 79.8 81.56 82.64 89.31 85.2 85.5 85.2
15/05/2019 14:33:11 79.46 77.9 86.12 80.3 80.5 79.8 85.12 84.31 89.31 85.2 85.5 85.2
15/05/2019 14:33:12 76.9 77.93 86.12 80.3 80.5 79.8 83.17 84.3 89.31 85.2 85.5 85.2
15/05/2019 14:33:13 74.79 77.53 86.12 80.3 80.5 79.8 82.65 83.71 89.31 85.2 85.5 85.2
15/05/2019 14:33:14 75.67 76.33 86.12 80.3 80.5 79.8 82.35 83.1 89.31 85.2 85.5 85.2
15/05/2019 14:33:15 80.89 80.38 86.12 80.3 80.5 79.8 84.75 84.65 89.31 85.2 85.5 85.2
15/05/2019 14:33:16 81.67 81.34 86.12 80.3 80.5 79.8 84.92 84.97 89.31 85.2 85.5 85.2
15/05/2019 14:33:17 75.37 81.16 86.12 80.2 80.5 79.8 81.77 84.77 89.31 85.2 85.5 85.2
15/05/2019 14:33:18 72.91 78.3 86.12 80.2 80.5 79.8 80.86 83.16 89.31 85.2 85.5 85.2
15/05/2019 14:33:19 74.18 75.89 86.12 80.2 80.5 79.8 82.7 82.68 89.31 85.2 85.5 85.2
15/05/2019 14:33:20 76.96 76.88 86.12 80.2 80.5 79.8 83.11 83.11 89.31 85.2 85.5 85.2
15/05/2019 14:33:21 75.01 77.14 86.12 80.2 80.5 79.8 81.72 83.15 89.31 85.1 85.5 85.2
15/05/2019 14:33:22 76 76.63 86.12 80.2 80.5 79.8 82.64 82.94 89.31 85.1 85.4 85.2
15/05/2019 14:33:23 80.13 79.79 86.12 80.2 80.5 79.8 84.13 84.09 89.31 85.1 85.4 85.2
15/05/2019 14:33:24 81.26 80.98 86.12 80.2 80.5 79.8 84.56 84.57 89.31 85.1 85.5 85.2
15/05/2019 14:33:25 77.52 81 86.12 80.2 80.5 79.8 83.55 84.79 89.31 85.1 85.5 85.2
15/05/2019 14:33:26 78.57 79.2 85.37 80.2 80.5 79.8 82.97 83.73 88.49 85.1 85.5 85.2
15/05/2019 14:33:27 78.95 79.23 83 80.2 80.5 79.8 85.16 84.7 86.59 85.1 85.5 85.2
15/05/2019 14:33:28 81.47 81.13 82.17 80.2 80.5 79.8 85.38 85.3 86.2 85.1 85.5 85.2
15/05/2019 14:33:29 81.98 81.93 81.93 80.2 80.5 79.8 86.5 86.27 86.27 85.1 85.5 85.2
15/05/2019 14:33:30 79.27 81.5 81.93 80.2 80.5 79.8 84.51 85.91 86.27 85.1 85.5 85.2
15/05/2019 14:33:31 81.56 81.64 81.93 80.2 80.5 79.8 85.28 85.52 86.27 85.1 85.5 85.2
15/05/2019 14:33:32 82.32 82.18 82.18 80.2 80.5 79.8 86.11 86 86.27 85.1 85.5 85.2
15/05/2019 14:33:33 77.55 82.19 82.19 80.2 80.5 79.8 82.93 85.99 86.27 85.1 85.5 85.2
15/05/2019 14:33:34 77.63 79.85 82.19 80.2 80.5 79.8 82.86 84.46 86.27 85.1 85.5 85.2
15/05/2019 14:33:35 76.75 78.26 82.19 80.2 80.5 79.8 83.75 83.84 86.27 85.1 85.5 85.2
15/05/2019 14:33:36 82.12 81.1 82.19 80.2 80.5 79.8 85.68 85.14 86.27 85.1 85.5 85.2
15/05/2019 14:33:37 78.47 81.16 82.19 80.2 80.6 79.8 84.37 85.17 86.27 85.1 85.5 85.2
15/05/2019 14:33:38 81.08 80.93 82.19 80.1 80.6 79.8 86.73 86.25 86.27 85.1 85.5 85.2
15/05/2019 14:33:39 80.64 81.49 82.19 80.1 80.6 79.8 85.18 86.23 86.27 85.1 85.5 85.2
15/05/2019 14:33:40 79.92 81.26 82.19 80.1 80.6 79.8 84.78 85.83 86.27 85.1 85.5 85.2
15/05/2019 14:33:41 76.04 79.74 82.19 80.1 80.6 79.8 84.46 84.87 86.27 85.1 85.5 85.2
15/05/2019 14:33:42 81.58 80.67 82.19 80.1 80.6 79.8 85.94 85.61 86.27 85.1 85.5 85.2
15/05/2019 14:33:43 81.36 81.32 82.19 80.1 80.6 79.8 85.46 85.68 86.27 85.1 85.5 85.2
15/05/2019 14:33:44 81.72 81.84 82.19 80.1 80.6 79.8 86.73 86.36 86.36 85.1 85.5 85.2
15/05/2019 14:33:45 80.43 81.84 82.19 80.1 80.6 79.8 85.94 86.36 86.36 85.1 85.5 85.2
15/05/2019 14:33:46 79.86 81.21 82.19 80.1 80.6 79.8 83.75 86.14 86.36 85.1 85.5 85.2
15/05/2019 14:33:47 81.2 81.38 82.19 80.1 80.6 79.8 85.87 85.6 86.36 85.1 85.5 85.2
15/05/2019 14:33:48 80.96 81.24 82.19 80.1 80.6 79.8 85.3 85.69 86.36 85.1 85.5 85.2
15/05/2019 14:33:49 80.17 80.95 82.19 80.1 80.6 79.8 84.73 85.47 86.36 85.1 85.5 85.2
15/05/2019 14:33:50 81.22 81.25 82.19 80 80.6 79.8 85 85.32 86.36 85 85.5 85.2
15/05/2019 14:33:51 78.9 80.63 82.19 80 80.6 79.8 85.56 85.4 86.36 85 85.5 85.2
15/05/2019 14:33:52 82.1 81.7 82.19 80 80.6 79.8 86.19 86.05 86.36 85 85.5 85.2
15/05/2019 14:33:53 81.07 82.47 82.47 80 80.6 79.8 85.87 86.54 86.54 85 85.5 85.2
15/05/2019 14:33:54 80.26 81.48 82.47 80 80.6 79.8 85.34 86.19 86.54 85 85.5 85.2
15/05/2019 14:33:55 80.17 80.48 82.47 79.9 80.6 79.8 86.06 85.92 86.54 85 85.5 85.2
15/05/2019 14:33:56 80.64 81.09 82.47 79.9 80.6 79.8 86.61 86.39 86.54 85 85.5 85.2
15/05/2019 14:33:57 78.38 80.47 82.47 79.9 80.6 79.8 86.62 86.69 86.69 85 85.5 85.2
15/05/2019 14:33:58 81.01 80.69 82.47 79.9 80.6 79.8 88.38 87.97 87.97 85 85.5 85.2
15/05/2019 14:33:59 80.6 80.82 82.47 79.9 80.6 79.8 89.09 88.67 88.67 85 85.6 85.2
15/05/2019 14:34:00 81.38 81.32 82.47 79.9 80.6 79.8 90.38 90.24 90.24 85 85.6 85.2
15/05/2019 14:34:01 81.13 81.6 82.47 79.9 80.6 79.8 89.46 89.84 90.24 85.1 85.6 85.2
15/05/2019 14:34:02 82.76 82.8 82.8 79.9 80.6 79.8 88.64 90.04 90.24 85.1 85.6 85.2
15/05/2019 14:34:03 81.3 82.41 82.8 79.9 80.6 79.8 87.38 88.86 90.24 85.1 85.6 85.2
15/05/2019 14:34:04 82.92 82.86 82.86 80 80.6 79.8 86.71 87.94 90.24 85.1 85.6 85.2
15/05/2019 14:34:05 81.63 82.99 82.99 80 80.6 79.8 85.53 87.49 90.24 85.1 85.6 85.2
15/05/2019 14:34:06 81.32 82.42 82.99 80 80.7 79.8 85.03 86.34 90.24 85.1 85.6 85.2
15/05/2019 14:34:07 79.18 81.43 82.99 80 80.7 79.8 85.24 85.7 90.24 85.2 85.6 85.2
15/05/2019 14:34:08 81.22 81.17 82.99 80 80.7 79.8 85.13 85.7 90.24 85.2 85.6 85.2
15/05/2019 14:34:09 81.04 81.5 82.99 80 80.7 79.8 85.89 85.83 90.24 85.2 85.6 85.2
15/05/2019 14:34:10 81.8 82.05 82.99 80.1 80.7 79.8 85.18 85.84 90.24 85.2 85.6 85.2
15/05/2019 14:34:11 81.75 81.83 82.99 80.1 80.7 79.8 86.39 86.13 90.24 85.2 85.6 85.2
15/05/2019 14:34:12 82.45 82.77 82.99 80.1 80.7 79.8 86.1 86.54 90.24 85.2 85.6 85.2
15/05/2019 14:34:13 77.55 81.89 82.99 80.1 80.7 79.8 84.01 85.96 90.24 85.2 85.6 85.2
15/05/2019 14:34:14 83.39 82.5 82.99 80.1 80.7 79.8 86.75 86.27 90.24 85.3 85.6 85.2
15/05/2019 14:34:15 82.73 83.19 83.19 80.2 80.7 79.8 86.29 86.75 90.24 85.3 85.6 85.2
15/05/2019 14:34:16 81.11 82.45 83.19 80.2 80.7 79.8 85.16 86.14 90.24 85.3 85.6 85.2
15/05/2019 14:34:17 81.76 82.6 83.19 80.2 80.7 79.8 85.91 86.14 90.24 85.3 85.6 85.2
15/05/2019 14:34:18 84.3 83.55 83.55 80.2 80.7 79.9 87.63 87 90.24 85.3 85.6 85.2
15/05/2019 14:34:19 81.47 83.63 83.63 80.3 80.7 79.9 86 86.96 90.24 85.3 85.6 85.2
15/05/2019 14:34:20 83.4 83.39 83.63 80.3 80.7 79.9 86.39 86.64 90.24 85.4 85.6 85.2
15/05/2019 14:34:21 83.05 83.84 83.84 80.3 80.7 79.9 86.01 86.94 90.24 85.4 85.6 85.2
15/05/2019 14:34:22 82.49 83.43 83.84 80.3 80.7 79.9 87.44 87.12 90.24 85.4 85.6 85.2
15/05/2019 14:34:23 82.12 82.59 83.84 80.3 80.7 79.9 87.04 87.51 90.24 85.4 85.6 85.2
15/05/2019 14:34:24 78.26 82.24 83.84 80.3 80.7 79.9 83.19 86.87 90.24 85.4 85.6 85.2
15/05/2019 14:34:25 75.66 79.97 83.84 80.3 80.7 79.9 82.76 84.82 90.24 85.4 85.6 85.2
15/05/2019 14:34:26 76.5 77.9 83.84 80.3 80.7 79.9 83.08 83.86 90.24 85.4 85.6 85.2
15/05/2019 14:34:27 77.1 77.25 83.84 80.3 80.7 79.9 83.88 83.82 90.24 85.4 85.6 85.2
15/05/2019 14:34:28 77.11 77.68 83.84 80.3 80.7 79.9 82.84 83.81 90.24 85.4 85.6 85.2
15/05/2019 14:34:29 75.85 77.12 83.84 80.3 80.7 79.9 81.15 83.18 90.24 85.4 85.6 85.2
15/05/2019 14:34:30 76.62 77.39 83.84 80.3 80.7 79.9 81.96 82.6 90.04 85.4 85.6 85.2
15/05/2019 14:34:31 80.19 78.96 83.84 80.3 80.7 79.9 84.91 83.92 90.04 85.4 85.6 85.2
15/05/2019 14:34:32 80.65 80.27 83.84 80.3 80.7 79.9 84.84 84.67 88.86 85.4 85.6 85.2
15/05/2019 14:34:33 80.59 80.66 83.84 80.3 80.7 79.9 85.8 85.58 87.94 85.4 85.6 85.2
15/05/2019 14:34:34 80.45 81.14 83.84 80.4 80.7 79.9 85.56 85.99 87.51 85.4 85.6 85.2
15/05/2019 14:34:35 81.44 81.63 83.84 80.4 80.7 79.9 85.97 86.15 87.51 85.4 85.6 85.2
15/05/2019 14:34:36 82.73 82.53 83.84 80.4 80.7 79.9 86.27 86.34 87.51 85.4 85.6 85.2
15/05/2019 14:34:37 82.21 83.67 83.84 80.4 80.7 79.9 87.23 87.13 87.51 85.4 85.6 85.2
15/05/2019 14:34:38 79.06 81.71 83.84 80.4 80.7 79.9 86.45 87.2 87.51 85.4 85.6 85.2
15/05/2019 14:34:39 76.6 80.08 83.84 80.4 80.6 79.9 85.92 86.47 87.51 85.4 85.6 85.2
15/05/2019 14:34:40 78.04 78.34 83.84 80.4 80.6 79.9 85.76 86.08 87.51 85.4 85.6 85.2
15/05/2019 14:34:41 80.72 80 83.84 80.4 80.6 79.9 87.13 86.77 87.51 85.4 85.6 85.2
15/05/2019 14:34:42 79.85 80.61 83.84 80.4 80.6 79.9 87.07 87.21 87.51 85.4 85.6 85.2
15/05/2019 14:34:43 80.8 80.91 83.84 80.4 80.6 79.9 87.04 87.33 87.51 85.4 85.6 85.2
15/05/2019 14:34:44 81.3 81.42 83.84 80.4 80.6 79.9 87.51 87.8 87.8 85.4 85.6 85.2
15/05/2019 14:34:45 75.51 80.98 83.84 80.4 80.6 79.9 84.61 87.41 87.8 85.4 85.6 85.2
15/05/2019 14:34:46 78.91 79.02 83.84 80.4 80.6 79.9 85.42 86.01 87.8 85.4 85.6 85.2
15/05/2019 14:34:47 79.4 79.47 83.84 80.4 80.6 79.9 84.93 85.67 87.8 85.4 85.6 85.2
15/05/2019 14:34:48 82.6 82 83.84 80.4 80.6 79.9 86.68 86.32 87.8 85.4 85.6 85.2
15/05/2019 14:34:49 81.97 82.59 83.84 80.4 80.6 79.9 86.91 87.04 87.8 85.4 85.6 85.2
15/05/2019 14:34:50 79.18 81.69 83.84 80.4 80.6 79.9 84.89 86.49 87.8 85.5 85.6 85.2
15/05/2019 14:34:51 80.64 80.85 83.67 80.5 80.6 79.9 85.84 85.89 87.8 85.5 85.6 85.2
15/05/2019 14:34:52 81.3 81.41 83.67 80.5 80.6 79.9 86.07 86.29 87.8 85.5 85.6 85.2
15/05/2019 14:34:53 79.03 80.94 83.67 80.5 80.6 79.9 85.26 85.85 87.8 85.5 85.6 85.2
15/05/2019 14:34:54 79.33 80.05 83.67 80.4 80.6 79.9 84.9 85.55 87.8 85.5 85.6 85.3
15/05/2019 14:34:55 77.02 79.37 83.67 80.4 80.6 79.9 84.18 85.06 87.8 85.5 85.6 85.3
15/05/2019 14:34:56 81.71 80.97 83.67 80.4 80.6 79.9 85.79 85.52 87.8 85.5 85.6 85.3
15/05/2019 14:34:57 80.84 81.17 83.67 80.4 80.6 79.9 86.88 86.49 87.8 85.5 85.6 85.3
15/05/2019 14:34:58 80.05 80.86 83.67 80.4 80.6 79.9 85.82 86.69 87.8 85.5 85.6 85.3
15/05/2019 14:34:59 79.22 80.16 83.67 80.4 80.6 79.9 85.21 85.92 87.8 85.5 85.6 85.3
15/05/2019 14:35:00 77.44 79.61 83.67 80.4 80.6 79.9 84.76 85.98 87.8 85.5 85.6 85.3
15/05/2019 14:35:01 76.38 78.38 83.67 80.4 80.6 79.9 82.27 84.93 87.8 85.5 85.6 85.3
15/05/2019 14:35:02 80.36 79.7 83.67 80.5 80.6 79.9 86.02 85.33 87.8 85.5 85.6 85.3
15/05/2019 14:35:03 80.45 80.36 83.67 80.4 80.6 79.9 84.94 85.28 87.8 85.5 85.6 85.3
15/05/2019 14:35:04 81.44 81.05 83.67 80.5 80.6 79.9 86 85.85 87.8 85.5 85.6 85.3
15/05/2019 14:35:05 80.2 81.05 83.67 80.5 80.6 79.9 85.95 86.02 87.8 85.5 85.6 85.3
15/05/2019 14:35:06 82.39 82.36 83.67 80.5 80.6 79.9 85.93 86.43 87.8 85.5 85.6 85.3
15/05/2019 14:35:07 82.76 82.46 82.59 80.5 80.6 79.9 86.93 86.57 87.8 85.5 85.6 85.3
15/05/2019 14:35:08 81.83 82.56 82.59 80.5 80.6 79.9 86.2 86.62 87.8 85.5 85.6 85.3
15/05/2019 14:35:09 80.77 81.98 82.59 80.5 80.6 79.9 84.91 86.34 87.8 85.5 85.6 85.3
15/05/2019 14:35:10 80.58 81.45 82.59 80.5 80.6 79.9 83.99 85.52 87.8 85.5 85.6 85.3
15/05/2019 14:35:11 81.4 81.27 82.59 80.5 80.6 79.9 85.64 85.31 87.8 85.6 85.6 85.3
15/05/2019 14:35:12 81.16 81.49 82.59 80.5 80.6 79.9 85.52 85.52 87.8 85.5 85.6 85.3
15/05/2019 14:35:13 81.02 82.06 82.59 80.5 80.6 79.9 86.17 86.16 87.8 85.6 85.6 85.3
15/05/2019 14:35:14 80.94 81.69 82.59 80.5 80.6 79.9 84.58 85.82 87.41 85.5 85.6 85.3
15/05/2019 14:35:15 79.74 80.77 82.59 80.5 80.6 79.9 84.65 84.96 87.04 85.5 85.6 85.3
15/05/2019 14:35:16 81.69 81.56 82.59 80.5 80.6 79.9 85.61 85.39 87.04 85.5 85.6 85.3
15/05/2019 14:35:17 79.2 81.33 82.59 80.5 80.6 79.9 85.81 85.81 87.04 85.5 85.6 85.3
15/05/2019 14:35:18 81.07 80.74 82.59 80.5 80.6 79.9 85.36 85.81 87.04 85.6 85.6 85.3
15/05/2019 14:35:19 80.57 81.04 82.56 80.5 80.6 79.9 84.82 85.67 86.69 85.5 85.6 85.3
15/05/2019 14:35:20 80.32 80.73 82.56 80.5 80.6 79.9 84.39 85.04 86.69 85.5 85.6 85.3
15/05/2019 14:35:21 80.55 80.9 82.56 80.5 80.6 79.9 85.76 85.67 86.69 85.6 85.6 85.3
15/05/2019 14:35:22 80.41 81.39 82.56 80.5 80.6 79.9 84.9 86.01 86.69 85.5 85.6 85.3
15/05/2019 14:35:23 80.9 81.46 82.56 80.5 80.6 79.9 84.95 85.45 86.69 85.4 85.6 85.3
15/05/2019 14:35:24 80.36 80.79 82.56 80.5 80.6 79.9 86.93 86.54 86.69 85.3 85.6 85.3
15/05/2019 14:35:25 81.52 81.13 82.56 80.5 80.6 79.9 87.39 87.33 87.33 85.3 85.6 85.3
15/05/2019 14:35:26 82.79 82.74 82.74 80.5 80.6 79.9 85.97 87.02 87.33 85.4 85.6 85.3
15/05/2019 14:35:27 80.39 81.95 82.74 80.5 80.6 79.9 85.53 86.24 87.33 85.3 85.6 85.3
15/05/2019 14:35:28 80.84 81.24 82.74 80.5 80.6 79.9 87.93 87.74 87.74 85.4 85.6 85.3
15/05/2019 14:35:29 81.9 82.01 82.74 80.5 80.6 79.9 87.68 88.37 88.37 85.4 85.6 85.3
15/05/2019 14:35:30 81.91 82.27 82.74 80.5 80.6 79.9 85.63 87.45 88.37 85.4 85.6 85.3
15/05/2019 14:35:31 79.95 81.58 82.74 80.5 80.6 79.9 84.99 86.26 88.37 85.4 85.6 85.3
15/05/2019 14:35:32 80.08 80.96 82.74 80.5 80.6 79.9 84.69 85.6 88.37 85.4 85.6 85.3
15/05/2019 14:35:33 79.23 80.24 82.74 80.5 80.6 79.9 85.75 85.63 88.37 85.4 85.6 85.3
15/05/2019 14:35:34 82.71 81.93 82.74 80.5 80.6 79.9 86.54 86.26 88.37 85.4 85.6 85.3
15/05/2019 14:35:35 81.79 82.07 82.74 80.5 80.6 79.9 86.34 86.36 88.37 85.4 85.6 85.3
15/05/2019 14:35:36 79.68 81.84 82.74 80.5 80.6 79.9 84.49 86.45 88.37 85.4 85.6 85.3
15/05/2019 14:35:37 80.98 81.58 82.74 80.5 80.6 79.9 85.73 85.71 88.37 85.4 85.6 85.3
15/05/2019 14:35:38 83.5 82.84 82.84 80.5 80.6 79.9 87.09 86.76 88.37 85.4 85.6 85.3
15/05/2019 14:35:39 81.27 82.63 82.84 80.5 80.7 79.9 85.34 86.44 88.37 85.4 85.6 85.3
15/05/2019 14:35:40 83.89 83.53 83.53 80.5 80.7 79.9 86.66 86.57 88.37 85.4 85.6 85.3
15/05/2019 14:35:41 84.26 84.15 84.15 80.5 80.7 79.9 87.24 87.08 88.37 85.4 85.6 85.3
15/05/2019 14:35:42 83.33 84.49 84.49 80.6 80.7 79.9 86.54 87.47 88.37 85.4 85.6 85.3
15/05/2019 14:35:43 84.26 84.22 84.49 80.6 80.7 79.9 88.32 87.75 88.37 85.4 85.6 85.3
15/05/2019 14:35:44 82.05 84.33 84.49 80.6 80.7 79.9 85.83 87.78 88.37 85.4 85.6 85.3
15/05/2019 14:35:45 80.94 83.29 84.49 80.6 80.7 79.9 85.3 86.87 88.37 85.4 85.6 85.3
15/05/2019 14:35:46 83.81 83.26 84.49 80.6 80.7 79.9 86.81 86.52 88.37 85.4 85.6 85.3
15/05/2019 14:35:47 83.22 83.42 84.49 80.6 80.7 79.9 88.19 87.72 88.37 85.4 85.6 85.3
15/05/2019 14:35:48 81.48 83.16 84.49 80.6 80.7 79.9 84.9 87.6 88.37 85.4 85.6 85.3
15/05/2019 14:35:49 76.84 81.99 84.49 80.6 80.7 79.9 82.52 86.02 88.37 85.4 85.6 85.3
15/05/2019 14:35:50 80.72 80.51 84.49 80.6 80.7 79.9 84.69 84.64 88.37 85.4 85.6 85.3
15/05/2019 14:35:51 81.62 81.67 84.49 80.6 80.7 79.9 85.16 85.3 88.37 85.4 85.6 85.3
15/05/2019 14:35:52 74.98 81.07 84.49 80.6 80.7 79.9 81.03 84.82 88.37 85.4 85.6 85.3
15/05/2019 14:35:53 73.1 78.26 84.49 80.6 80.7 79.9 83.38 83.49 88.37 85.4 85.6 85.3
15/05/2019 14:35:54 71.48 75.72 84.49 80.6 80.7 79.9 81.69 83.83 88.37 85.4 85.6 85.3
15/05/2019 14:35:55 68.88 73.51 84.49 80.5 80.7 79.9 79.14 82.16 88.37 85.4 85.6 85.3
15/05/2019 14:35:56 67.32 71.26 84.49 80.5 80.7 79.9 79.02 80.58 88.37 85.4 85.6 85.3
15/05/2019 14:35:57 64.47 69.28 84.49 80.5 80.7 79.9 78.05 79.87 88.37 85.4 85.6 85.3
15/05/2019 14:35:58 65.18 66.83 84.49 80.5 80.6 79.9 78.4 78.71 88.37 85.4 85.6 85.3
15/05/2019 14:35:59 68.03 68.02 84.49 80.5 80.6 79.9 79.65 79.52 87.78 85.4 85.6 85.3
15/05/2019 14:36:00 64.17 67.08 84.49 80.5 80.6 79.9 79.51 79.81 87.78 85.4 85.6 85.3
15/05/2019 14:36:01 64.1 65.55 84.49 80.5 80.6 79.9 79.61 80.05 87.78 85.3 85.6 85.3
15/05/2019 14:36:02 64 64.84 84.49 80.5 80.6 79.9 76.68 79.17 87.78 85.3 85.6 85.3
15/05/2019 14:36:03 65.43 65.14 84.49 80.5 80.6 79.9 78.88 78.95 87.78 85.3 85.6 85.3
15/05/2019 14:36:04 64.64 65.03 84.49 80.4 80.6 79.9 79.54 79.62 87.78 85.3 85.6 85.3
15/05/2019 14:36:05 62.62 64.91 84.49 80.4 80.6 79.9 75.61 79.11 87.78 85.2 85.6 85.3
15/05/2019 14:36:06 70.5 69.22 84.49 80.4 80.6 79.9 77.01 77.38 87.78 85.2 85.6 85.3
15/05/2019 14:36:07 64.81 69.2 84.49 80.4 80.6 79.9 74.96 77.05 87.78 85.2 85.6 85.3
15/05/2019 14:36:08 69.01 69.1 84.49 80.4 80.6 79.9 75.45 75.88 87.78 85.2 85.6 85.3
15/05/2019 14:36:09 68.85 70.07 84.49 80.4 80.6 79.9 78.19 77.54 87.78 85.2 85.6 85.3
15/05/2019 14:36:10 71.52 71.42 84.49 80.4 80.6 79.9 79.35 79.21 87.78 85.2 85.6 85.3
15/05/2019 14:36:11 67.68 70.42 84.49 80.4 80.6 79.9 75.82 78.27 87.78 85.2 85.6 85.3
15/05/2019 14:36:12 73.53 72.95 84.33 80.4 80.6 79.9 83.71 82.85 87.78 85.2 85.6 85.3
15/05/2019 14:36:13 78.09 76.63 84.33 80.4 80.6 79.9 84.53 83.7 87.78 85.2 85.6 85.3
15/05/2019 14:36:14 78.71 78.04 83.42 80.4 80.6 79.9 85.68 84.96 87.72 85.2 85.5 85.3
15/05/2019 14:36:15 76.65 77.82 83.42 80.4 80.6 79.9 84.53 84.84 87.72 85.2 85.5 85.3
15/05/2019 14:36:16 77.04 77.43 83.42 80.4 80.5 79.9 84.47 84.88 87.72 85.2 85.5 85.3
15/05/2019 14:36:17 78.27 78.15 83.16 80.4 80.5 79.9 86.28 85.89 87.6 85.2 85.5 85.3
15/05/2019 14:36:18 76.99 77.98 81.99 80.4 80.5 79.9 85.96 86.09 86.09 85.2 85.5 85.3
15/05/2019 14:36:19 75.97 77.15 81.67 80.3 80.5 79.9 84.03 86.18 86.18 85.2 85.5 85.3
15/05/2019 14:36:20 71.53 76.46 81.67 80.3 80.5 79.9 81.6 84.81 86.18 85.2 85.5 85.3
15/05/2019 14:36:21 71.27 73.98 81.07 80.3 80.5 79.9 83.16 83.5 86.18 85.2 85.5 85.3
15/05/2019 14:36:22 78.56 77.41 78.26 80.2 80.5 79.9 83.18 83.49 86.18 85.2 85.5 85.3
15/05/2019 14:36:23 74.44 77.05 78.15 80.2 80.5 79.9 81.8 83.06 86.18 85.2 85.5 85.3
15/05/2019 14:36:24 71.34 75.68 78.15 80.2 80.5 79.9 82.25 82.55 86.18 85.2 85.5 85.3
15/05/2019 14:36:25 75.17 74.92 78.15 80.2 80.5 79.9 83.29 82.97 86.18 85.1 85.5 85.3
15/05/2019 14:36:26 75.06 75.16 78.15 80.2 80.5 79.9 83.44 83.37 86.18 85.1 85.5 85.3
15/05/2019 14:36:27 73.73 74.77 78.15 80.2 80.5 79.9 82.97 83.3 86.18 85.1 85.5 85.3
15/05/2019 14:36:28 71.03 74.05 78.15 80.1 80.5 79.9 81.95 82.96 86.18 85.1 85.5 85.3
15/05/2019 14:36:29 73.29 73.23 78.15 80.1 80.5 79.9 85.51 84.68 86.18 85.1 85.5 85.3
15/05/2019 14:36:30 78.26 77.29 78.15 80.1 80.5 79.9 83.47 84.33 86.18 85.1 85.5 85.3
15/05/2019 14:36:31 78.06 77.79 78.15 80.1 80.5 79.9 84.21 84.17 86.18 85.1 85.5 85.3
15/05/2019 14:36:32 77.79 78.37 78.37 80.1 80.5 79.9 83.36 84.02 86.18 85.1 85.5 85.3
15/05/2019 14:36:33 73.28 77.51 78.37 80.1 80.4 79.9 81.08 83.59 86.18 85.1 85.5 85.3
15/05/2019 14:36:34 77.96 77.28 78.37 80.1 80.4 79.9 84.38 83.81 86.18 85.1 85.5 85.3
15/05/2019 14:36:35 79.62 79.25 79.25 80.1 80.4 79.9 83.69 84.04 86.18 85.1 85.5 85.3
15/05/2019 14:36:36 77.97 78.59 79.25 80.1 80.4 79.9 83.9 83.91 86.18 85.1 85.5 85.3
15/05/2019 14:36:37 80.84 80.39 80.39 80.1 80.4 79.9 86.33 85.7 86.18 85.1 85.5 85.3
15/05/2019 14:36:38 81.02 80.94 80.94 80.1 80.5 79.9 85.74 85.82 86.18 85.1 85.5 85.3
15/05/2019 14:36:39 80.79 82.08 82.08 80 80.5 79.9 85.73 86.8 86.8 85.1 85.5 85.3
15/05/2019 14:36:40 80.24 80.61 82.08 80 80.5 79.9 84.32 85.43 86.8 85.1 85.5 85.3
15/05/2019 14:36:41 78.92 80.49 82.08 80 80.5 79.9 83.85 84.88 86.8 85.1 85.5 85.3
15/05/2019 14:36:42 79.66 79.96 82.08 80 80.5 79.9 85.99 85.78 86.8 85.1 85.5 85.3
15/05/2019 14:36:43 76.99 79.47 82.08 80 80.5 79.9 83.77 85.18 86.8 85.1 85.5 85.3
15/05/2019 14:36:44 81.55 80.68 82.08 80 80.5 79.9 85.67 85.33 86.8 85.1 85.5 85.3
15/05/2019 14:36:45 83.26 82.79 82.79 80 80.5 79.9 87.28 86.63 86.8 85.1 85.5 85.3
15/05/2019 14:36:46 84.5 84.23 84.23 80 80.5 79.9 87.4 87.31 87.31 85.1 85.5 85.3
15/05/2019 14:36:47 81.16 83.94 84.23 80 80.5 79.9 86.68 87.02 87.31 85.1 85.5 85.3
15/05/2019 14:36:48 80.2 82.63 84.23 80 80.5 79.9 86.47 87.4 87.4 85.1 85.5 85.3
15/05/2019 14:36:49 80.21 81.3 84.23 80 80.5 79.9 86.34 86.73 87.4 85.1 85.5 85.3
15/05/2019 14:36:50 76.81 80.87 84.23 80 80.5 79.9 83.62 86.55 87.4 85.1 85.5 85.3
15/05/2019 14:36:51 76.98 78.84 84.23 80 80.5 79.9 83.34 84.98 87.4 85.1 85.5 85.3
15/05/2019 14:36:52 82.14 81.26 84.23 80 80.5 79.9 85.37 85.15 87.4 85.1 85.5 85.3
15/05/2019 14:36:53 82.17 82.12 84.23 80 80.5 79.9 85.67 85.53 87.4 85.1 85.5 85.3
15/05/2019 14:36:54 80.22 81.81 84.23 80 80.5 79.9 86.14 86.15 87.4 85.1 85.6 85.3
15/05/2019 14:36:55 77.25 80.92 84.23 80 80.5 79.9 84.24 85.95 87.4 85.1 85.6 85.3
15/05/2019 14:36:56 77.72 78.99 84.23 80 80.5 79.9 83.79 84.95 87.4 85.1 85.6 85.3
15/05/2019 14:36:57 80.67 80.12 84.23 80 80.5 79.9 86.44 86.12 87.4 85.1 85.6 85.3
15/05/2019 14:36:58 79.53 80.16 84.23 79.9 80.5 79.9 85.9 86.25 87.4 85.1 85.6 85.3
15/05/2019 14:36:59 79.03 79.9 84.23 79.9 80.5 79.9 84.94 86.28 87.4 85.1 85.6 85.3
15/05/2019 14:37:00 77.95 79.16 84.23 79.9 80.5 79.9 83.68 85.26 87.4 85.1 85.6 85.3
15/05/2019 14:37:01 82.56 81.8 84.23 79.9 80.5 79.9 85.62 85.51 87.4 85.1 85.6 85.3
15/05/2019 14:37:02 80.8 81.95 84.23 79.9 80.5 79.9 85.22 85.64 87.4 85.1 85.6 85.3
15/05/2019 14:37:03 82.29 82.65 84.23 79.9 80.6 79.9 85.78 85.81 87.4 85.1 85.6 85.3
15/05/2019 14:37:04 78.98 81.46 84.23 79.9 80.6 79.9 85.92 85.98 87.4 85.1 85.6 85.3
15/05/2019 14:37:05 80.93 81.28 84.23 79.9 80.6 79.9 84.92 85.74 87.4 85.1 85.6 85.3
15/05/2019 14:37:06 81.89 82.14 84.23 79.9 80.6 79.9 86.52 86.66 87.4 85.1 85.6 85.3
15/05/2019 14:37:07 76.04 81.03 84.23 79.9 80.6 79.9 82.74 85.98 87.4 85.1 85.6 85.3
15/05/2019 14:37:08 75.05 78.68 84.23 79.9 80.6 79.9 82.84 84.26 87.4 85.1 85.6 85.3
15/05/2019 14:37:09 81.46 80.45 84.23 79.9 80.6 79.9 84.87 84.39 87.4 85.1 85.6 85.3
15/05/2019 14:37:10 80.91 81.03 84.23 79.9 80.6 79.9 85.41 85.09 87.4 85.1 85.6 85.3
15/05/2019 14:37:11 80.1 81.09 84.23 79.9 80.6 79.9 86.35 86.45 87.4 85.1 85.6 85.3
15/05/2019 14:37:12 78.2 79.86 84.23 79.9 80.6 79.9 84.5 85.52 87.4 85.1 85.6 85.3
15/05/2019 14:37:13 79.59 79.6 84.23 79.9 80.6 79.9 85.09 85.17 87.4 85.1 85.6 85.3
15/05/2019 14:37:14 77.55 79.48 84.23 79.9 80.6 79.9 85.74 85.71 87.4 85 85.6 85.3
15/05/2019 14:37:15 78.27 78.71 84.23 79.8 80.6 79.9 83.89 85.68 87.4 85 85.6 85.3
15/05/2019 14:37:16 78.87 78.94 83.94 79.8 80.6 79.9 83.53 84.7 87.4 85 85.6 85.3
15/05/2019 14:37:17 82.23 81.7 82.65 79.9 80.6 79.9 85.61 85.36 87.4 85.1 85.6 85.3
15/05/2019 14:37:18 80.66 82.04 82.65 79.9 80.6 79.9 84.85 85.56 86.73 85.1 85.6 85.3
15/05/2019 14:37:19 80.7 81.07 82.65 79.9 80.6 80 85.56 85.45 86.66 85.1 85.6 85.3
15/05/2019 14:37:20 81.66 82.12 82.65 79.9 80.6 80 85.59 86.02 86.66 85.1 85.6 85.3
15/05/2019 14:37:21 80.23 81.51 82.65 79.9 80.6 80 84.35 85.55 86.66 85.1 85.6 85.3
15/05/2019 14:37:22 81.13 81.76 82.65 79.9 80.6 80 85.97 85.7 86.66 85.1 85.6 85.3
15/05/2019 14:37:23 80.46 80.87 82.65 80 80.6 80 85.22 85.62 86.66 85.1 85.6 85.3
15/05/2019 14:37:24 80.68 81.09 82.65 80 80.6 80 84.72 85.43 86.66 85.1 85.6 85.3
15/05/2019 14:37:25 78.94 80.85 82.65 80 80.6 80 83.52 85.1 86.66 85.1 85.6 85.3
15/05/2019 14:37:26 81.02 81.08 82.65 80 80.6 80 85.09 84.92 86.66 85.1 85.6 85.3
15/05/2019 14:37:27 77.64 80.5 82.65 80 80.6 80 83.69 84.72 86.66 85.1 85.6 85.3
15/05/2019 14:37:28 81.48 80.8 82.65 80 80.6 80 85.23 84.87 86.66 85.1 85.6 85.3
15/05/2019 14:37:29 80.53 80.97 82.65 80 80.6 80 85.58 85.55 86.66 85.1 85.6 85.3
15/05/2019 14:37:30 81.59 81.87 82.65 80.1 80.6 80 87.27 86.7 86.7 85.1 85.6 85.3
15/05/2019 14:37:31 78.86 81.11 82.65 80.1 80.6 80 86.6 87.15 87.15 85.1 85.6 85.3
15/05/2019 14:37:32 78.56 80.45 82.65 80.1 80.6 80 85.27 86.7 87.15 85.1 85.6 85.3
15/05/2019 14:37:33 76.85 79.19 82.14 80.1 80.6 80 84.49 86.06 87.15 85.1 85.6 85.3
15/05/2019 14:37:34 78.62 78.46 82.14 80.1 80.6 80 83.76 84.78 87.15 85.1 85.6 85.3
15/05/2019 14:37:35 78.25 78.26 82.14 80.1 80.6 80 86.03 85.46 87.15 85.2 85.6 85.3
15/05/2019 14:37:36 77.67 78.35 82.12 80.1 80.6 80 84.66 85.47 87.15 85.2 85.6 85.3
15/05/2019 14:37:37 78.84 79.08 82.12 80.1 80.6 80 85.6 85.77 87.15 85.2 85.6 85.3
15/05/2019 14:37:38 77.65 78.4 82.12 80.1 80.6 80 83.69 85.27 87.15 85.1 85.6 85.3
15/05/2019 14:37:39 77.31 78.03 82.12 79.9 80.6 80 84.74 84.93 87.15 85.1 85.6 85.3
15/05/2019 14:37:40 76.38 77.66 82.12 79.9 80.6 80 84.05 84.53 87.15 85.1 85.6 85.3
15/05/2019 14:37:41 76.55 77.07 82.12 79.9 80.6 80 85.19 84.95 87.15 85.1 85.5 85.3
15/05/2019 14:37:42 74.14 76.44 82.12 79.9 80.6 80 82.78 84.77 87.15 85.1 85.5 85.3
15/05/2019 14:37:43 74.19 75.02 82.12 79.9 80.6 80 82.88 83.57 87.15 85.1 85.5 85.3
15/05/2019 14:37:44 75.42 75.32 82.12 79.9 80.6 80 82.09 83.12 87.15 85.1 85.5 85.3
15/05/2019 14:37:45 79.79 79.07 82.12 79.9 80.6 80 85.18 84.37 87.15 85.1 85.5 85.3
15/05/2019 14:37:46 78.23 78.75 82.12 79.9 80.6 80 85.33 85.01 87.15 85.1 85.5 85.3
15/05/2019 14:37:47 73.46 78.13 82.12 79.9 80.6 80 82.41 85.02 87.15 85.1 85.5 85.3
15/05/2019 14:37:48 77.84 77.27 82.12 79.9 80.6 80 85.14 84.58 87.15 85.1 85.5 85.3
15/05/2019 14:37:49 77.74 78.19 82.12 79.9 80.6 80 84.48 85.09 87.15 85.1 85.5 85.3
15/05/2019 14:37:50 77.94 78.66 81.87 79.9 80.6 80 84.03 84.9 87.15 85.1 85.5 85.3
15/05/2019 14:37:51 72.39 77.11 81.87 79.9 80.6 80 83.08 83.8 87.15 85.1 85.5 85.3
15/05/2019 14:37:52 76.98 76.38 81.87 79.9 80.6 80 82.64 83.54 87.15 85.1 85.5 85.3
15/05/2019 14:37:53 79.07 78.29 81.87 79.9 80.6 80 84.4 84.01 87.15 85.1 85.5 85.3
15/05/2019 14:37:54 81.91 81.12 81.87 79.9 80.6 80 86.12 85.59 87.15 85.1 85.5 85.3
15/05/2019 14:37:55 78.34 81.03 81.87 79.9 80.6 80 85.11 85.53 87.15 85.1 85.5 85.3
15/05/2019 14:37:56 78.23 79.5 81.87 79.8 80.6 80 84.44 85.23 87.15 85.1 85.5 85.3
15/05/2019 14:37:57 79.03 79.24 81.87 79.8 80.6 80 84.4 84.86 87.15 85.1 85.5 85.3
15/05/2019 14:37:58 78.94 79.78 81.87 79.8 80.6 80 84.66 84.82 87.15 85.1 85.5 85.3
15/05/2019 14:37:59 78.35 79.08 81.87 79.8 80.6 80 85.72 85.48 87.15 85.1 85.5 85.3
15/05/2019 14:38:00 79.12 79.56 81.12 79.8 80.6 80 84.63 85.82 87.15 85.1 85.5 85.3
15/05/2019 14:38:01 79.25 79.16 81.12 79.8 80.6 80 85.09 85.07 86.7 85.1 85.5 85.3
15/05/2019 14:38:02 75.77 79.11 81.12 79.8 80.6 80 82.94 85.15 86.06 85.1 85.5 85.3
15/05/2019 14:38:03 81.09 80.03 81.12 79.8 80.6 80 85.67 85.32 85.82 85.1 85.5 85.3
15/05/2019 14:38:04 80.9 80.72 81.12 79.8 80.6 80 85.38 85.5 85.82 85.1 85.5 85.3
15/05/2019 14:38:05 80.09 80.69 81.12 79.9 80.6 80 85.99 86.09 86.09 85.1 85.5 85.3
15/05/2019 14:38:06 77.68 80.23 81.12 79.9 80.6 80 83.71 85.72 86.09 85.1 85.5 85.3
15/05/2019 14:38:07 82.86 81.8 81.8 79.9 80.6 80 86.44 85.89 86.09 85.1 85.5 85.3
15/05/2019 14:38:08 82.32 82.69 82.69 79.9 80.6 80 87.91 87.4 87.4 85.1 85.5 85.3
15/05/2019 14:38:09 84.16 83.9 83.9 79.9 80.6 80 86.85 87.42 87.42 85.2 85.5 85.3
15/05/2019 14:38:10 80.29 83.16 83.9 79.9 80.6 80 86.81 86.85 87.42 85.2 85.5 85.3
15/05/2019 14:38:11 77.98 81.66 83.9 79.9 80.6 80 84.51 86.89 87.42 85.2 85.5 85.3
15/05/2019 14:38:12 80.35 80.57 83.9 79.9 80.6 80 85.34 85.76 87.42 85.2 85.5 85.3
15/05/2019 14:38:13 77.34 79.96 83.9 79.9 80.5 80 84.47 85.28 87.42 85.2 85.5 85.3
15/05/2019 14:38:14 79.28 79.54 83.9 80 80.5 80 85 85.27 87.42 85.2 85.5 85.3
15/05/2019 14:38:15 82.68 81.91 83.9 80 80.6 80 85.64 85.53 87.42 85.2 85.5 85.3
15/05/2019 14:38:16 81.98 82.32 83.9 80 80.6 80 86.34 86.11 87.42 85.2 85.5 85.3
15/05/2019 14:38:17 80.12 81.81 83.9 80 80.6 80 86.01 86.34 87.42 85.2 85.5 85.3
15/05/2019 14:38:18 77.97 80.71 83.9 80 80.5 80 83.78 85.94 87.42 85.2 85.5 85.3
15/05/2019 14:38:19 78.58 79.4 83.9 80 80.5 80 84.95 84.99 87.42 85.2 85.5 85.3
15/05/2019 14:38:20 81.19 80.56 83.9 80 80.5 80 87.53 86.95 87.42 85.2 85.5 85.3
15/05/2019 14:38:21 78.78 80.57 83.9 80 80.5 80 84.15 86.95 87.42 85.2 85.5 85.3
15/05/2019 14:38:22 76.68 79.35 83.9 80 80.5 80 83 85.3 87.42 85.2 85.5 85.3
15/05/2019 14:38:23 80.75 80.44 83.9 80 80.5 80 84.95 84.88 87.42 85.2 85.5 85.3
15/05/2019 14:38:24 83.54 82.74 83.9 80 80.5 80 86.64 86.22 87.42 85.2 85.5 85.3
15/05/2019 14:38:25 81.32 82.75 83.9 80 80.5 80 87.31 87.23 87.42 85.3 85.5 85.3
15/05/2019 14:38:26 79.66 82 83.9 80 80.5 80 84.7 86.87 87.42 85.3 85.5 85.3
15/05/2019 14:38:27 79.79 81.06 83.9 80 80.5 80 85.8 86.21 87.42 85.3 85.5 85.3
15/05/2019 14:38:28 79.22 79.95 83.9 80 80.5 80 85.29 85.71 87.42 85.3 85.5 85.3
15/05/2019 14:38:29 78.82 79.53 83.9 80 80.5 80 86.19 86.15 87.42 85.3 85.5 85.3
15/05/2019 14:38:30 77.9 79.14 83.9 80 80.5 80 83.99 85.98 87.42 85.3 85.5 85.3
15/05/2019 14:38:31 77.41 78.5 83.9 80 80.5 80 83.51 84.87 87.42 85.3 85.5 85.3
15/05/2019 14:38:32 82.04 80.67 83.9 80 80.5 80 85.05 84.91 87.42 85.3 85.5 85.3
15/05/2019 14:38:33 79.91 80.78 83.9 80 80.5 80 85.28 85.21 87.42 85.3 85.5 85.3
15/05/2019 14:38:34 77.9 80.42 83.9 80 80.5 80 83.82 85.23 87.42 85.3 85.5 85.3
15/05/2019 14:38:35 80.99 80.61 83.9 80 80.5 80 86.2 85.72 87.42 85.3 85.5 85.3
15/05/2019 14:38:36 80.73 80.91 83.9 80 80.5 80 85.91 86.02 87.42 85.3 85.5 85.3
15/05/2019 14:38:37 76.76 80.7 83.9 80 80.5 80 85.28 86.35 87.42 85.3 85.5 85.3
15/05/2019 14:38:38 78.08 79.49 83.9 80 80.5 80 83.36 85.48 87.42 85.3 85.5 85.3
15/05/2019 14:38:39 79.47 79.69 83.16 80 80.5 80 83.39 84.33 87.23 85.3 85.5 85.3
15/05/2019 14:38:40 81.62 80.93 82.75 80 80.5 80 84.61 84.4 87.23 85.3 85.5 85.3
15/05/2019 14:38:41 80.33 81.05 82.75 80 80.5 80 84.41 84.38 87.23 85.3 85.5 85.3
15/05/2019 14:38:42 79.86 80.45 82.75 80 80.5 80 84.64 84.7 87.23 85.3 85.5 85.3
15/05/2019 14:38:43 80.28 81.27 82.75 80 80.5 80 84.6 85.2 87.23 85.3 85.5 85.3
15/05/2019 14:38:44 81.39 81.19 82.75 80 80.5 80 85.53 85.3 87.23 85.2 85.5 85.3
15/05/2019 14:38:45 79.93 81.12 82.75 80 80.5 80 84.43 85.3 87.23 85.2 85.5 85.3
15/05/2019 14:38:46 79.88 80.53 82.75 80 80.5 80 84.58 85.06 87.23 85.2 85.5 85.3
15/05/2019 14:38:47 79.71 80.7 82.75 80 80.5 80 83.91 84.77 87.23 85.2 85.5 85.3
15/05/2019 14:38:48 80.55 80.56 82.75 80 80.5 80 84.4 84.49 87.23 85.2 85.5 85.3
15/05/2019 14:38:49 80.28 80.93 82.75 80 80.5 80 84.62 84.69 87.23 85.2 85.5 85.3
15/05/2019 14:38:50 79.63 80.27 82.75 80 80.5 80 84.25 84.61 87.23 85.2 85.5 85.3
15/05/2019 14:38:51 80.63 80.74 82.75 80 80.5 80 85.11 84.93 87.23 85.2 85.5 85.3
15/05/2019 14:38:52 80.52 80.91 82.75 80 80.5 80 86.14 85.87 87.23 85.2 85.5 85.3
15/05/2019 14:38:53 78.74 80.27 82.75 80 80.5 80 85.07 85.71 87.23 85.2 85.5 85.3
15/05/2019 14:38:54 76.66 79.36 82.75 80 80.5 80 83.7 85.5 87.23 85.2 85.5 85.3
15/05/2019 14:38:55 80.57 80.02 82 80 80.5 80 86.25 85.53 86.87 85.2 85.5 85.3
15/05/2019 14:38:56 80.15 80.4 81.27 80 80.5 80 85.77 85.92 86.35 85.2 85.5 85.3
15/05/2019 14:38:57 83.17 82.42 82.42 80 80.5 80 87.72 87.29 87.29 85.2 85.5 85.3
15/05/2019 14:38:58 80.7 82.08 82.42 80 80.5 80 85.53 87.12 87.29 85.2 85.5 85.3
15/05/2019 14:38:59 81.26 81.39 82.42 80 80.5 80 84.89 86.17 87.29 85.2 85.5 85.3
15/05/2019 14:39:00 80.02 81.69 82.42 80 80.5 80 84.53 85.76 87.29 85.2 85.5 85.3
15/05/2019 14:39:01 82.65 82.68 82.68 80 80.5 80 85.73 85.86 87.29 85.1 85.5 85.3
15/05/2019 14:39:02 79.88 81.92 82.68 80 80.5 80 84.92 85.41 87.29 85.1 85.5 85.3
15/05/2019 14:39:03 81.57 81.39 82.68 80 80.5 80 85.08 85.41 87.29 85.1 85.5 85.3
15/05/2019 14:39:04 79.9 81.65 82.68 80 80.5 80 83.84 85.24 87.29 85.1 85.5 85.3
15/05/2019 14:39:05 81.74 81.61 82.68 80 80.5 80 86.76 86.09 87.29 85.1 85.5 85.3
15/05/2019 14:39:06 79.75 81.34 82.68 80 80.5 80 85.07 86.08 87.29 85.1 85.5 85.3
15/05/2019 14:39:07 82.1 81.76 82.68 80 80.5 80 85.65 85.73 87.29 85.1 85.5 85.3
15/05/2019 14:39:08 81.29 81.86 82.68 80 80.5 80 85.99 86.04 87.29 85.1 85.5 85.3
15/05/2019 14:39:09 81.99 81.93 82.68 80 80.5 80 86.46 86.37 87.29 85.1 85.5 85.3
15/05/2019 14:39:10 76.86 81.79 82.68 80 80.5 80 84.49 86.29 87.29 85.1 85.5 85.3
15/05/2019 14:39:11 80.45 80.14 82.68 80 80.5 80 85.48 85.58 87.29 85.1 85.5 85.3
15/05/2019 14:39:12 79.63 80.69 82.68 79.9 80.5 80 86.59 86.94 87.29 85.1 85.5 85.3
15/05/2019 14:39:13 79.87 80.01 82.68 79.9 80.5 80 86 86.43 87.29 85.1 85.5 85.3
15/05/2019 14:39:14 77.82 79.7 82.68 79.9 80.5 80 85.91 86.64 87.29 85.1 85.5 85.3
15/05/2019 14:39:15 77.04 78.53 82.68 79.9 80.5 80 84.59 85.57 87.29 85.1 85.5 85.3
15/05/2019 14:39:16 74.77 77.53 82.68 79.9 80.5 80 81.62 84.87 87.29 85.1 85.5 85.3
15/05/2019 14:39:17 71.17 76.09 82.68 79.9 80.5 80 78.71 83.15 87.29 85.1 85.5 85.3
15/05/2019 14:39:18 64.39 73.66 82.68 79.8 80.5 80 77.19 80.9 87.29 85.1 85.5 85.3
15/05/2019 14:39:19 64.21 70.1 82.68 79.8 80.5 80 77.71 78.69 87.29 85 85.5 85.3
15/05/2019 14:39:20 69.33 68.81 82.68 79.8 80.5 80 79.28 79.03 87.29 85 85.5 85.3
15/05/2019 14:39:21 66.54 68.92 82.68 79.7 80.5 80 76.25 78.9 87.29 85 85.5 85.3
15/05/2019 14:39:22 63.8 67.2 82.68 79.7 80.5 80 75.68 77.39 87.29 85 85.5 85.3
15/05/2019 14:39:23 65.29 65.71 82.68 79.7 80.5 80 81.68 80.69 87.29 85 85.5 85.3
15/05/2019 14:39:24 64.75 65.41 82.68 79.7 80.5 80 79.88 80.9 87.29 85 85.5 85.3
15/05/2019 14:39:25 64.51 65.09 82.68 79.7 80.5 80 81.16 81.69 87.29 85 85.5 85.3
15/05/2019 14:39:26 65.39 65.7 82.68 79.7 80.4 80 77.82 80.31 87.29 84.9 85.5 85.3
15/05/2019 14:39:27 63.53 65.26 82.68 79.7 80.4 80 77.58 78.9 87.12 84.9 85.5 85.3
15/05/2019 14:39:28 66.29 66.15 82.68 79.7 80.4 79.9 78.48 78.51 86.94 84.9 85.4 85.3
15/05/2019 14:39:29 66.9 67.15 82.68 79.7 80.4 79.9 79.1 79.23 86.94 84.9 85.4 85.3
15/05/2019 14:39:30 73.2 72.04 82.68 79.7 80.4 79.9 81.54 80.73 86.94 84.9 85.4 85.3
15/05/2019 14:39:31 72.21 72.35 81.93 79.6 80.4 79.9 84.95 84.43 86.94 84.9 85.4 85.3
15/05/2019 14:39:32 74.37 74.43 81.93 79.6 80.4 79.9 82.64 84.38 86.94 84.9 85.4 85.3
15/05/2019 14:39:33 70.93 73.51 81.93 79.6 80.4 79.9 81.74 83.28 86.94 84.9 85.4 85.3
15/05/2019 14:39:34 73.09 72.94 81.93 79.6 80.4 79.9 82.38 82.59 86.94 84.9 85.4 85.3
15/05/2019 14:39:35 74.05 73.65 81.93 79.6 80.4 79.9 91.69 90.82 90.82 85 85.5 85.3
15/05/2019 14:39:36 76.04 75.48 81.93 79.6 80.4 79.9 88.3 91.37 91.37 85 85.5 85.3
15/05/2019 14:39:37 79.74 79.18 81.93 79.5 80.4 79.9 85.26 89.02 91.37 85 85.5 85.3
15/05/2019 14:39:38 76.18 78.66 81.93 79.5 80.4 79.9 82.92 87.1 91.37 84.9 85.5 85.3
15/05/2019 14:39:39 75.34 77.61 81.79 79.5 80.4 79.9 82.63 85.02 91.37 84.9 85.5 85.3
15/05/2019 14:39:40 75.46 76.72 80.69 79.5 80.4 79.9 80.73 83.75 91.37 84.9 85.5 85.3
15/05/2019 14:39:41 71.27 75.59 80.69 79.5 80.4 79.9 80.38 82.02 91.37 84.9 85.4 85.3
15/05/2019 14:39:42 72.18 73.45 80.01 79.5 80.4 79.9 84.19 83.84 91.37 84.9 85.4 85.3
15/05/2019 14:39:43 75.99 75.27 79.7 79.5 80.4 79.9 85.46 85.3 91.37 84.9 85.4 85.3
15/05/2019 14:39:44 77.98 78.29 79.18 79.5 80.4 79.9 85.77 85.47 91.37 84.9 85.4 85.3
15/05/2019 14:39:45 73.9 76.47 79.18 79.5 80.4 79.9 86.83 87.21 91.37 84.9 85.4 85.3
15/05/2019 14:39:46 71.77 74.92 79.18 79.5 80.4 79.9 86.03 86.29 91.37 84.9 85.4 85.3
15/05/2019 14:39:47 71.97 73.45 79.18 79.4 80.3 79.9 88.08 87.69 91.37 84.9 85.4 85.3
15/05/2019 14:39:48 79.59 78.41 79.18 79.4 80.3 79.9 87.8 88.03 91.37 84.9 85.4 85.3
15/05/2019 14:39:49 77.9 78.3 79.18 79.4 80.3 79.9 88.52 88.4 91.37 84.9 85.5 85.3
15/05/2019 14:39:50 79.57 79.41 79.41 79.4 80.3 79.9 91.12 90.35 91.37 85 85.5 85.3
15/05/2019 14:39:51 77.09 78.82 79.41 79.4 80.3 79.9 87.86 90.23 91.37 85 85.5 85.3
15/05/2019 14:39:52 77.16 78.2 79.41 79.4 80.3 79.9 87.27 88.83 91.37 85 85.5 85.3
15/05/2019 14:39:53 78.94 78.75 79.41 79.4 80.3 79.9 85.73 87.92 91.37 85 85.5 85.3
15/05/2019 14:39:54 77.63 78.34 79.41 79.4 80.3 79.9 85.85 86.63 91.37 85 85.5 85.3
15/05/2019 14:39:55 77.65 77.92 79.41 79.4 80.3 79.9 86.82 87.29 91.37 85 85.5 85.3
15/05/2019 14:39:56 76.28 78.02 79.41 79.4 80.3 79.9 83.99 86.22 91.37 85 85.5 85.3
15/05/2019 14:39:57 75.25 76.78 79.41 79.4 80.3 79.9 82.37 84.84 91.37 85 85.5 85.3
15/05/2019 14:39:58 78.35 77.94 79.41 79.4 80.3 79.9 82.43 83.32 91.37 85 85.5 85.3
15/05/2019 14:39:59 77.31 78.14 79.41 79.3 80.3 79.9 82.9 83.14 91.37 85 85.5 85.3
15/05/2019 14:40:00 74 77.53 79.41 79.3 80.3 79.9 80.68 82.83 91.37 85 85.5 85.3
15/05/2019 14:40:01 74.43 75.73 79.41 79.3 80.3 79.9 82.32 82.17 91.37 85 85.4 85.3
15/05/2019 14:40:02 75.43 75.57 79.41 79.3 80.3 79.9 82.3 82.41 91.37 84.9 85.4 85.3
15/05/2019 14:40:03 73.44 75.42 79.41 79.3 80.3 79.9 81.63 82.32 91.37 84.9 85.4 85.3
15/05/2019 14:40:04 71.23 74.31 79.41 79.3 80.3 79.9 80.9 81.99 91.37 84.9 85.4 85.3
15/05/2019 14:40:05 73.69 73.74 79.41 79.3 80.2 79.9 84.47 83.7 91.37 84.9 85.4 85.3
15/05/2019 14:40:06 77.97 77.12 79.41 79.3 80.2 79.9 83.91 83.99 90.35 84.9 85.4 85.3
15/05/2019 14:40:07 77.19 77.28 79.41 79.2 80.2 79.9 84.34 84.29 90.35 84.9 85.4 85.3
15/05/2019 14:40:08 80.24 79.55 79.55 79.2 80.2 79.9 85.52 85.23 90.35 84.9 85.4 85.3
15/05/2019 14:40:09 75.14 79.64 79.64 79.2 80.2 79.9 83.93 85.42 90.35 84.9 85.4 85.3
15/05/2019 14:40:10 78.46 78.24 79.64 79.2 80.2 79.9 85.73 85.36 90.35 84.9 85.4 85.3
15/05/2019 14:40:11 79.9 79.67 79.67 79.2 80.2 79.9 85.81 85.74 90.35 84.9 85.4 85.3
15/05/2019 14:40:12 76.5 79.38 79.67 79.2 80.2 79.9 84.59 85.65 90.35 84.9 85.4 85.3
15/05/2019 14:40:13 77.71 78.11 79.67 79.2 80.2 79.9 86.15 85.89 90.35 84.9 85.3 85.3
15/05/2019 14:40:14 77.79 78.23 79.67 79.2 80.2 79.9 86.85 86.48 90.35 84.9 85.3 85.3
15/05/2019 14:40:15 77.69 78.11 79.67 79.2 80.2 79.9 87.41 87.29 90.35 84.9 85.3 85.3
15/05/2019 14:40:16 79.58 79.45 79.67 79.1 80.2 79.9 86.9 87.23 90.35 84.9 85.3 85.3
15/05/2019 14:40:17 79.94 80.14 80.14 79.1 80.2 79.9 86.75 87.29 90.35 84.9 85.3 85.3
15/05/2019 14:40:18 78.66 79.74 80.14 79.1 80.2 79.9 86.16 87.03 90.35 84.9 85.3 85.3
15/05/2019 14:40:19 79.84 79.99 80.14 79.1 80.2 79.9 84.96 86.31 90.35 84.9 85.3 85.3
15/05/2019 14:40:20 81.32 81.14 81.14 79.1 80.2 79.9 85.38 85.66 90.23 84.9 85.3 85.3
15/05/2019 14:40:21 82.82 82.6 82.6 79.2 80.2 79.9 86.25 86.25 88.83 84.9 85.3 85.3
15/05/2019 14:40:22 83.99 83.92 83.92 79.2 80.2 79.9 87.38 87.09 87.92 85 85.3 85.3
15/05/2019 14:40:23 81.17 84.23 84.23 79.2 80.2 80 86.46 87.22 87.29 85 85.3 85.3
15/05/2019 14:40:24 79.93 82.56 84.23 79.2 80.2 80 85.6 87.03 87.29 85 85.3 85.3
15/05/2019 14:40:25 81.08 81.12 84.23 79.2 80.2 80 86.34 86.43 87.29 84.9 85.3 85.3
15/05/2019 14:40:26 77.95 80.98 84.23 79.1 80.2 80 84.11 86.35 87.29 84.9 85.3 85.3
15/05/2019 14:40:27 77.86 79.04 84.23 79.1 80.2 80 83.66 84.97 87.29 84.9 85.3 85.3
15/05/2019 14:40:28 81.41 80.94 84.23 79.1 80.2 80 85.1 84.99 87.29 84.9 85.3 85.3
15/05/2019 14:40:29 83.8 83.12 84.23 79.2 80.2 80 86.64 86.24 87.29 84.9 85.3 85.3
15/05/2019 14:40:30 80.02 83.05 84.23 79.1 80.2 80 86.36 86.52 87.29 84.9 85.3 85.3
15/05/2019 14:40:31 77.85 81.46 84.23 79.1 80.2 80 84.34 86.37 87.29 84.9 85.3 85.3
15/05/2019 14:40:32 77.69 79.4 84.23 79.1 80.2 80 83.49 85 87.29 84.9 85.3 85.3
15/05/2019 14:40:33 82.22 81.2 84.23 79.1 80.2 80 86.44 85.78 87.29 84.9 85.3 85.3
15/05/2019 14:40:34 80.76 81.49 84.23 79.1 80.2 80 86.66 86.61 87.29 84.9 85.3 85.3
15/05/2019 14:40:35 79.09 80.78 84.23 79.1 80.2 80 85.3 86.24 87.29 84.9 85.3 85.3
15/05/2019 14:40:36 77.15 79.76 84.23 79.1 80.2 80 83.73 85.52 87.29 84.9 85.3 85.3
15/05/2019 14:40:37 82.6 81.69 84.23 79.1 80.2 80 85.61 85.38 87.29 84.9 85.3 85.3
15/05/2019 14:40:38 82.14 82.77 84.23 79.1 80.2 80 86.8 86.38 87.29 84.9 85.3 85.3
15/05/2019 14:40:39 83.77 83.35 84.23 79.1 80.2 80 86.84 86.91 87.29 84.9 85.3 85.3
15/05/2019 14:40:40 79.85 82.89 84.23 79.1 80.2 80 86.64 86.77 87.29 84.9 85.3 85.3
15/05/2019 14:40:41 78.97 81.24 84.23 79.1 80.2 80 84.71 86.61 87.29 84.9 85.3 85.3
15/05/2019 14:40:42 80.19 80.69 84.23 79.1 80.2 80 85.89 85.99 87.29 84.9 85.3 85.3
15/05/2019 14:40:43 81.13 81.1 84.23 79 80.2 80 85.49 86.09 87.29 84.9 85.3 85.3
15/05/2019 14:40:44 76.03 80.36 84.23 79 80.2 80 83.41 85.33 87.29 84.9 85.3 85.3
15/05/2019 14:40:45 82.33 81.43 84.23 79 80.2 80 86.32 85.72 87.29 84.9 85.3 85.3
15/05/2019 14:40:46 81.01 81.71 84.23 79 80.2 80 85.55 85.68 87.29 84.9 85.3 85.3
15/05/2019 14:40:47 80.37 81.28 84.23 79 80.2 80 86.52 86.54 87.22 84.9 85.3 85.3
15/05/2019 14:40:48 78.7 80.54 84.23 79 80.2 80 85.36 86.12 87.22 84.9 85.4 85.3
15/05/2019 14:40:49 81.16 80.71 84.23 79 80.2 80 87.95 87.37 87.37 84.9 85.4 85.4
15/05/2019 14:40:50 80.83 80.92 84.23 79 80.2 80 88.38 88.23 88.23 84.9 85.4 85.4
15/05/2019 14:40:51 78.47 80.86 84.23 79 80.2 80 90.77 90.07 90.07 84.9 85.4 85.4
15/05/2019 14:40:52 80.73 80.58 84.23 79 80.2 80 92.4 92.22 92.22 85 85.4 85.4
15/05/2019 14:40:53 81.19 81.41 83.35 79 80.2 80 92.91 93.39 93.39 85.1 85.4 85.4
15/05/2019 14:40:54 82.69 82.67 83.35 79 80.2 80 93.61 93.42 93.42 85.2 85.5 85.4
15/05/2019 14:40:55 80.72 81.8 83.35 79.1 80.2 80 91.01 92.9 93.42 85.2 85.5 85.4
15/05/2019 14:40:56 81.93 82.08 83.35 79.1 80.2 80 87.38 91.86 93.42 85.3 85.5 85.4
15/05/2019 14:40:57 79.92 81.92 83.35 79.1 80.2 80 85.72 89.52 93.42 85.3 85.5 85.4
15/05/2019 14:40:58 81.51 81.77 83.35 79.1 80.2 80 85.98 87.65 93.42 85.3 85.5 85.4
15/05/2019 14:40:59 79.96 81.37 83.35 79.1 80.2 80 85.28 86.71 93.42 85.3 85.5 85.4
15/05/2019 14:41:00 80.52 80.9 83.35 79.2 80.2 80 84.59 86.03 93.42 85.3 85.5 85.4
15/05/2019 14:41:01 78.43 80.82 83.35 79.2 80.2 80 83.39 85.34 93.42 85.3 85.5 85.4
15/05/2019 14:41:02 81.45 81.08 83.35 79.2 80.2 80 85.16 84.94 93.42 85.3 85.5 85.4
15/05/2019 14:41:03 79.35 80.89 83.35 79.2 80.2 80 84.84 85.08 93.42 85.3 85.4 85.4
15/05/2019 14:41:04 81.18 80.88 83.35 79.2 80.2 80 85.68 85.44 93.42 85.4 85.4 85.4
15/05/2019 14:41:05 80.41 81.02 83.35 79.3 80.2 80 85.67 85.68 93.42 85.4 85.4 85.4
15/05/2019 14:41:06 81.46 81.59 83.35 79.3 80.2 80 86.67 86.45 93.42 85.4 85.4 85.4
15/05/2019 14:41:07 78.54 81.17 83.35 79.3 80.2 80 86.11 86.64 93.42 85.4 85.4 85.4
15/05/2019 14:41:08 79.34 80.4 83.35 79.3 80.2 80 85.07 86.15 93.42 85.4 85.4 85.4
15/05/2019 14:41:09 76.74 79.25 82.89 79.3 80.2 80 84.52 85.7 93.42 85.4 85.4 85.4
15/05/2019 14:41:10 78.85 78.52 82.67 79.3 80.2 80 84.14 84.62 93.42 85.4 85.4 85.4
15/05/2019 14:41:11 78.24 78.45 82.67 79.3 80.2 80 85.15 84.9 93.42 85.4 85.4 85.4
15/05/2019 14:41:12 78.27 78.68 82.67 79.3 80.2 80 85 85.31 93.42 85.4 85.4 85.4
15/05/2019 14:41:13 79.77 79.45 82.67 79.3 80.2 80 86.13 85.84 93.42 85.4 85.4 85.4
15/05/2019 14:41:14 77.35 79.39 82.67 79.3 80.2 80 83.53 85.71 93.42 85.4 85.4 85.4
15/05/2019 14:41:15 77.56 78.45 82.67 79.3 80.2 80 85.18 85.34 93.42 85.4 85.4 85.4
15/05/2019 14:41:16 76.26 78.1 82.67 79.3 80.2 80 84.12 85.17 93.42 85.4 85.4 85.4
15/05/2019 14:41:17 79.39 79.33 82.67 79.3 80.2 80 84.34 84.75 93.42 85.4 85.4 85.4
15/05/2019 14:41:18 76.48 79.25 82.67 79.3 80.2 80 82.82 84.65 93.42 85.4 85.4 85.4
15/05/2019 14:41:19 74.91 77.68 82.67 79.3 80.2 80 82.03 83.58 93.42 85.4 85.4 85.4
15/05/2019 14:41:20 75.46 76.31 82.67 79.3 80.2 80 80.51 82.71 93.42 85.4 85.4 85.4
15/05/2019 14:41:21 79.91 79.24 82.67 79.4 80.2 80 83.98 83.36 93.42 85.4 85.4 85.4
15/05/2019 14:41:22 78.52 78.97 82.67 79.4 80.1 80 83.63 83.78 93.42 85.4 85.4 85.4
15/05/2019 14:41:23 76.16 78.71 82.67 79.4 80.1 80 81 83.46 93.42 85.4 85.4 85.4
15/05/2019 14:41:24 78.08 78.16 82.08 79.4 80.1 80 84.3 83.86 92.9 85.4 85.4 85.4
15/05/2019 14:41:25 78.4 78.64 82.08 79.4 80.1 80 83.66 83.9 91.86 85.4 85.4 85.4
15/05/2019 14:41:26 78.09 78.79 81.92 79.4 80.1 80 83.48 83.88 89.52 85.4 85.4 85.4
15/05/2019 14:41:27 72.09 77.76 81.77 79.4 80.1 80 81.46 83.37 87.65 85.4 85.4 85.4
15/05/2019 14:41:28 73.72 75.11 81.59 79.4 80.1 80 81.68 82.57 86.71 85.4 85.4 85.4
15/05/2019 14:41:29 78.58 77.38 81.59 79.4 80.1 80 84.49 83.87 86.64 85.4 85.4 85.4
15/05/2019 14:41:30 82.01 81.02 81.59 79.4 80.1 80 88.09 87.03 87.03 85.4 85.4 85.4
15/05/2019 14:41:31 80.5 81.46 81.59 79.4 80.1 80 89.11 88.51 88.51 85.5 85.4 85.4
15/05/2019 14:41:32 77.25 80.56 81.59 79.4 80.1 80 85.94 88.3 88.51 85.5 85.4 85.4
15/05/2019 14:41:33 79.37 79.65 81.59 79.4 80.1 80 86.42 87.13 88.51 85.5 85.4 85.4
15/05/2019 14:41:34 79.33 79.78 81.59 79.4 80.1 80 85.89 86.52 88.51 85.5 85.4 85.4
15/05/2019 14:41:35 78.02 79.03 81.59 79.4 80.1 80 86.89 86.73 88.51 85.5 85.4 85.4
15/05/2019 14:41:36 79.55 79.45 81.46 79.4 80.1 80 86.09 86.92 88.51 85.5 85.4 85.4
15/05/2019 14:41:37 77.28 78.9 81.46 79.4 80.1 80 86.22 86.83 88.51 85.5 85.4 85.4
15/05/2019 14:41:38 76.95 78.48 81.46 79.4 80.1 80 84.94 86.22 88.51 85.5 85.4 85.4
15/05/2019 14:41:39 79.65 79.22 81.46 79.4 80.1 80 84.45 85.23 88.51 85.5 85.4 85.4
15/05/2019 14:41:40 80.21 79.96 81.46 79.4 80.1 80 86.33 85.91 88.51 85.5 85.4 85.4
15/05/2019 14:41:41 79.29 80.01 81.46 79.4 80.1 80 85.8 86.13 88.51 85.5 85.4 85.4
15/05/2019 14:41:42 78.3 79.47 81.46 79.4 80.1 80 84.94 85.73 88.51 85.5 85.4 85.4
15/05/2019 14:41:43 82.49 81.52 81.52 79.4 80.1 80 86.31 85.97 88.51 85.5 85.4 85.4
15/05/2019 14:41:44 82.47 82.68 82.68 79.4 80.1 80 88.26 87.58 88.51 85.5 85.4 85.4
15/05/2019 14:41:45 83.14 83.21 83.21 79.4 80.1 80 86.74 87.49 88.51 85.5 85.4 85.4
15/05/2019 14:41:46 80.54 82.89 83.21 79.4 80.1 80 86.44 87.07 88.51 85.5 85.4 85.4
15/05/2019 14:41:47 77.72 81.78 83.21 79.4 80.1 80 84.21 86.75 88.51 85.5 85.4 85.4
15/05/2019 14:41:48 78.85 79.85 83.21 79.4 80.1 80 85.48 85.52 88.51 85.5 85.4 85.4
15/05/2019 14:41:49 75.75 79.44 83.21 79.4 80.1 80 83.37 85.45 88.51 85.5 85.4 85.4
15/05/2019 14:41:50 79.44 79.21 83.21 79.4 80.1 80 84.83 84.93 88.51 85.5 85.4 85.4
15/05/2019 14:41:51 82.87 82.16 83.21 79.4 80.1 80 86.4 86.14 88.51 85.5 85.4 85.4
15/05/2019 14:41:52 82.4 82.42 83.21 79.4 80.1 80 86.13 86.23 88.51 85.5 85.4 85.4
15/05/2019 14:41:53 80.62 82.46 83.21 79.4 80.1 80 86.23 86.4 88.51 85.5 85.4 85.4
15/05/2019 14:41:54 77.47 81.36 83.21 79.4 80.1 80 84.33 86.22 88.51 85.5 85.4 85.4
15/05/2019 14:41:55 79.01 79.41 83.21 79.4 80.1 80 85.31 85.36 88.51 85.5 85.4 85.4
15/05/2019 14:41:56 81.29 80.84 83.21 79.4 80.1 80 86.94 86.51 88.51 85.5 85.4 85.4
15/05/2019 14:41:57 79.94 80.95 83.21 79.4 80.1 80 85.46 86.75 88.51 85.5 85.4 85.4
15/05/2019 14:41:58 78.17 80.09 83.21 79.4 80.1 80 83.46 85.72 88.51 85.5 85.4 85.4
15/05/2019 14:41:59 78.3 79.18 83.21 79.4 80.1 80 82.96 84.48 88.51 85.5 85.4 85.4
15/05/2019 14:42:00 83.8 82.73 83.21 79.4 80.1 80 86.99 86.3 88.51 85.5 85.4 85.4
15/05/2019 14:42:01 81.43 82.79 83.21 79.4 80.1 80 86.54 86.53 88.3 85.5 85.4 85.4
15/05/2019 14:42:02 80.62 82.03 83.21 79.4 80.1 80 84.49 86.39 87.58 85.5 85.4 85.4
15/05/2019 14:42:03 79.81 81.03 83.21 79.4 80.1 80 85.31 85.46 87.58 85.5 85.4 85.4
15/05/2019 14:42:04 80.31 80.98 83.21 79.4 80.1 80 84.96 85.53 87.58 85.5 85.4 85.4
15/05/2019 14:42:05 79.23 80.5 83.21 79.4 80.1 80 86.11 85.96 87.58 85.5 85.4 85.4
15/05/2019 14:42:06 78.02 79.52 83.21 79.4 80.1 80 84.67 85.78 87.58 85.5 85.4 85.4
15/05/2019 14:42:07 76.22 78.54 83.21 79.4 80.1 80 84.15 84.95 87.58 85.5 85.4 85.4
15/05/2019 14:42:08 81.28 80.49 83.21 79.4 80.1 80 84.98 85.21 87.58 85.5 85.4 85.4
15/05/2019 14:42:09 80.28 80.59 83.21 79.4 80.1 80 85.82 85.57 87.58 85.5 85.4 85.4
15/05/2019 14:42:10 79.49 80.5 83.21 79.4 80.1 80 85.63 85.88 87.58 85.5 85.4 85.4
15/05/2019 14:42:11 80.65 80.71 83.21 79.4 80.1 80 86.41 86.35 87.58 85.5 85.4 85.4
15/05/2019 14:42:12 81.4 81.4 83.21 79.4 80.1 80 86.98 86.86 87.58 85.5 85.4 85.4
15/05/2019 14:42:13 78.75 81.3 83.21 79.4 80.1 80 86.01 86.86 87.58 85.5 85.4 85.4
15/05/2019 14:42:14 80.57 80.63 83.21 79.4 80.1 80 84.88 86.29 87.49 85.5 85.4 85.4
15/05/2019 14:42:15 80.47 81.14 82.89 79.4 80.1 80 84.72 85.48 87.07 85.5 85.4 85.4
15/05/2019 14:42:16 81.75 81.62 82.79 79.4 80.1 80 85.01 85.2 86.86 85.5 85.4 85.4
15/05/2019 14:42:17 81.28 82.06 82.79 79.4 80.1 80 85.84 85.9 86.86 85.5 85.4 85.4
15/05/2019 14:42:18 81.27 81.55 82.79 79.4 80.1 80 86.03 85.89 86.86 85.5 85.4 85.4
15/05/2019 14:42:19 80.85 81.69 82.79 79.4 80.1 80 85.67 86.05 86.86 85.5 85.4 85.4
15/05/2019 14:42:20 80.23 81.07 82.79 79.4 80.1 80 84.71 85.72 86.86 85.5 85.4 85.4
15/05/2019 14:42:21 81.56 81.68 82.79 79.4 80.1 80 85.92 85.75 86.86 85.5 85.4 85.4
15/05/2019 14:42:22 80.48 80.97 82.79 79.4 80.1 80 86.26 86.12 86.86 85.5 85.4 85.4
15/05/2019 14:42:23 81.5 81.57 82.79 79.4 80.1 80 85.49 86 86.86 85.6 85.4 85.4
15/05/2019 14:42:24 80.61 81.48 82.79 79.4 80.1 80 84.49 85.73 86.86 85.5 85.4 85.4
15/05/2019 14:42:25 82.43 82.15 82.79 79.4 80.1 80 85.84 85.76 86.86 85.6 85.4 85.4
15/05/2019 14:42:26 78.96 81.86 82.79 79.4 80.1 80 84.66 85.6 86.86 85.6 85.4 85.4
15/05/2019 14:42:27 81.85 81.35 82.79 79.4 80.1 80 86.27 85.8 86.86 85.6 85.4 85.4
15/05/2019 14:42:28 81.95 81.93 82.79 79.4 80.1 80 86.91 86.61 86.86 85.6 85.4 85.4
15/05/2019 14:42:29 80.2 81.81 82.79 79.4 80.1 80 85.69 86.49 86.86 85.6 85.4 85.4
15/05/2019 14:42:30 79.04 80.74 82.79 79.4 80.1 80 85.09 86.22 86.86 85.6 85.4 85.4
15/05/2019 14:42:31 80.15 80.34 82.15 79.4 80.1 80 85.66 85.64 86.86 85.6 85.4 85.4
15/05/2019 14:42:32 81.77 81.41 82.15 79.5 80.1 80 85.72 86.01 86.86 85.6 85.4 85.4
15/05/2019 14:42:33 82.75 82.4 82.4 79.5 80.1 80 86.9 86.67 86.86 85.6 85.4 85.4
15/05/2019 14:42:34 80.13 82.32 82.4 79.5 80.1 80 85.68 86.73 86.86 85.6 85.4 85.4
15/05/2019 14:42:35 80.72 81.49 82.4 79.5 80.1 80 84.72 86.09 86.86 85.6 85.4 85.4
15/05/2019 14:42:36 80.83 81.66 82.4 79.5 80.1 80 84.89 85.7 86.86 85.6 85.4 85.4
15/05/2019 14:42:37 82.82 82.65 82.65 79.5 80.1 80 86.03 85.94 86.86 85.6 85.4 85.4
15/05/2019 14:42:38 80.73 82.21 82.65 79.5 80.1 80 85.29 85.81 86.86 85.6 85.4 85.4
15/05/2019 14:42:39 81.52 81.87 82.65 79.5 80.1 80 85.29 85.81 86.86 85.6 85.4 85.4
15/05/2019 14:42:40 80.13 81.85 82.65 79.6 80.1 80 84.36 85.41 86.86 85.6 85.4 85.4
15/05/2019 14:42:41 82.62 82.01 82.65 79.6 80.1 80 85.91 85.58 86.86 85.6 85.4 85.4
15/05/2019 14:42:42 80.46 81.79 82.65 79.6 80.1 80 84.81 85.42 86.86 85.6 85.4 85.4
15/05/2019 14:42:43 81.9 81.86 82.65 79.6 80 80 85.09 85.23 86.73 85.6 85.4 85.4
15/05/2019 14:42:44 82.66 82.91 82.91 79.6 80 80 86.24 85.96 86.73 85.6 85.4 85.4
15/05/2019 14:42:45 82.49 82.45 82.91 79.6 80 80 86.81 86.52 86.73 85.6 85.4 85.4
15/05/2019 14:42:46 80.14 82.45 82.91 79.7 80 80 85.36 86.56 86.73 85.6 85.4 85.4
15/05/2019 14:42:47 80.67 81.13 82.91 79.7 80 80 85.92 86.01 86.73 85.6 85.4 85.4
15/05/2019 14:42:48 80.95 81.46 82.91 79.7 80 80 87.04 87.09 87.09 85.6 85.4 85.4
15/05/2019 14:42:49 79.41 80.76 82.91 79.7 80 80 85.43 86.51 87.09 85.6 85.4 85.4
15/05/2019 14:42:50 79.58 79.98 82.91 79.7 80 80 86.47 86.53 87.09 85.6 85.4 85.4
15/05/2019 14:42:51 78.53 79.87 82.91 79.7 80 80 84.93 86.33 87.09 85.6 85.4 85.4
15/05/2019 14:42:52 73.56 79.01 82.91 79.7 80 80 80.47 85.52 87.09 85.6 85.4 85.4
15/05/2019 14:42:53 70.18 76.28 82.91 79.7 80 80 77.65 82.94 87.09 85.6 85.4 85.4
15/05/2019 14:42:54 72.46 74.1 82.91 79.7 80 80 78.37 80.44 87.09 85.6 85.4 85.4
15/05/2019 14:42:55 70.34 72.64 82.91 79.6 80 80 76.94 79.14 87.09 85.6 85.4 85.4
15/05/2019 14:42:56 74.36 74.11 82.91 79.6 80 80 78.47 78.71 87.09 85.6 85.4 85.4
15/05/2019 14:42:57 72.9 74.36 82.91 79.6 80 80 77.02 78.59 87.09 85.6 85.4 85.4
15/05/2019 14:42:58 70.25 72.35 82.91 79.6 80 80 76.83 77.44 87.09 85.6 85.3 85.4
15/05/2019 14:42:59 66.29 71.09 82.91 79.6 80 80 75.74 77.06 87.09 85.6 85.3 85.4
15/05/2019 14:43:00 63.13 68.77 82.91 79.6 80 80 74.02 76.1 87.09 85.5 85.3 85.4
15/05/2019 14:43:01 67.75 67.78 82.91 79.6 79.9 80 75.21 75.29 87.09 85.5 85.3 85.3
15/05/2019 14:43:02 65.49 66.95 82.91 79.6 79.9 80 75.08 75.37 87.09 85.5 85.3 85.3
15/05/2019 14:43:03 63.81 66.23 82.91 79.6 79.9 80 74.09 75.11 87.09 85.5 85.3 85.3
15/05/2019 14:43:04 65.18 66.04 82.91 79.5 79.9 80 76.15 75.59 87.09 85.5 85.3 85.3
15/05/2019 14:43:05 65.55 65.53 82.91 79.5 79.9 80 78.09 77.87 87.09 85.5 85.3 85.3
15/05/2019 14:43:06 69.54 68.81 82.91 79.5 79.9 80 80.62 79.76 87.09 85.5 85.3 85.3
15/05/2019 14:43:07 65.02 68.14 82.91 79.5 79.9 80 78.08 79.63 87.09 85.5 85.3 85.3
15/05/2019 14:43:08 68.66 68.33 82.91 79.5 79.9 80 79.6 79.56 87.09 85.4 85.3 85.3
15/05/2019 14:43:09 65.66 67.76 82.91 79.4 79.9 80 79.15 79.44 87.09 85.4 85.3 85.3
15/05/2019 14:43:10 66.51 67.07 82.91 79.4 79.9 80 81.21 81.05 87.09 85.4 85.3 85.3
15/05/2019 14:43:11 65.01 66.73 82.91 79.4 79.9 80 80.59 81.23 87.09 85.4 85.3 85.3
15/05/2019 14:43:12 65.95 66.11 82.91 79.4 79.9 80 80.04 81.31 87.09 85.4 85.3 85.3
15/05/2019 14:43:13 66.32 66.23 82.91 79.4 79.9 80 83.46 82.57 87.09 85.4 85.3 85.3
15/05/2019 14:43:14 69.19 68.53 82.45 79.4 79.9 80 88.17 86.84 87.09 85.4 85.3 85.3
15/05/2019 14:43:15 66.25 68.24 82.45 79.3 79.9 80 84.33 86.6 87.09 85.4 85.3 85.3
15/05/2019 14:43:16 69.8 69.6 81.46 79.3 79.9 80 83.81 85.08 87.09 85.4 85.3 85.3
15/05/2019 14:43:17 71.44 70.77 81.46 79.3 79.9 80 86.65 86.12 87.09 85.4 85.3 85.3
15/05/2019 14:43:18 72.72 72.57 80.76 79.3 79.8 80 85.41 85.86 86.84 85.4 85.3 85.3
15/05/2019 14:43:19 75.5 74.71 79.98 79.3 79.8 80 90.8 89.73 89.73 85.4 85.3 85.4
15/05/2019 14:43:20 75.66 75.62 79.87 79.3 79.8 80 96.82 95.18 95.18 85.6 85.3 85.4
15/05/2019 14:43:21 75.97 75.99 79.01 79.2 79.8 80 94.36 95.11 95.18 85.7 85.4 85.4
15/05/2019 14:43:22 73.57 75.76 76.28 79.2 79.8 80 91.01 94.66 95.18 85.8 85.4 85.4
15/05/2019 14:43:23 74.22 74.76 75.99 79.2 79.8 80 87.14 92.37 95.18 85.8 85.4 85.4
15/05/2019 14:43:24 73.28 74.25 75.99 79.2 79.8 80 91.11 90.83 95.18 85.8 85.4 85.4
15/05/2019 14:43:25 73.63 73.77 75.99 79.2 79.8 80 90.18 91.04 95.18 85.8 85.4 85.4
15/05/2019 14:43:26 74.1 74.11 75.99 79.2 79.8 80 89.51 90.42 95.18 85.8 85.4 85.4
15/05/2019 14:43:27 75.57 75.43 75.99 79.1 79.8 80 87.73 89.81 95.18 85.8 85.4 85.4
15/05/2019 14:43:28 73.4 74.91 75.99 79.1 79.8 80 86.8 88.58 95.18 85.8 85.4 85.4
15/05/2019 14:43:29 77.07 76.33 76.33 79.1 79.8 80 90.98 90.19 95.18 85.9 85.4 85.4
15/05/2019 14:43:30 75.07 76.41 76.41 79.1 79.8 80 92.31 91.66 95.18 85.9 85.4 85.4
15/05/2019 14:43:31 73.81 75.47 76.41 79.1 79.8 80 90.29 91.49 95.18 86 85.5 85.4
15/05/2019 14:43:32 81.91 80.58 80.58 79.1 79.8 80 90.8 91.03 95.18 86 85.5 85.4
15/05/2019 14:43:33 82.86 82.38 82.38 79.1 79.8 80 88.99 90.73 95.18 86 85.5 85.4
15/05/2019 14:43:34 77.84 81.86 82.38 79.1 79.8 80 85.34 89.62 95.18 86 85.5 85.4
15/05/2019 14:43:35 77.43 79.34 82.38 79.1 79.8 80 85.48 87.38 95.18 86 85.5 85.4
15/05/2019 14:43:36 74.46 78.13 82.38 79.1 79.8 80 84.29 86.13 95.18 86 85.5 85.4
15/05/2019 14:43:37 75.07 76.47 82.38 79.1 79.8 80 84.94 85.39 95.18 86 85.5 85.4
15/05/2019 14:43:38 77.24 77.11 82.38 79.1 79.8 80 85.81 85.65 95.18 86 85.5 85.4
15/05/2019 14:43:39 79.52 79.56 82.38 79.1 79.8 80 84.24 85.75 95.18 86 85.5 85.4
15/05/2019 14:43:40 77.39 78.72 82.38 79.1 79.8 80 81.41 84.5 95.18 86 85.5 85.4
15/05/2019 14:43:41 79.34 79.12 82.38 79.1 79.8 80 84.45 84.02 95.18 86 85.5 85.4
15/05/2019 14:43:42 78.87 79.79 82.38 79.1 79.8 80 84.31 84.68 95.18 86 85.5 85.4
15/05/2019 14:43:43 76.93 78.66 82.38 79.1 79.8 80 83.42 84 95.18 86 85.5 85.4
15/05/2019 14:43:44 79.66 79.15 82.38 79.1 79.7 80 85.11 84.82 95.18 86 85.5 85.4
15/05/2019 14:43:45 79.26 79.42 82.38 79.1 79.7 80 86.14 85.82 95.18 86 85.5 85.4
15/05/2019 14:43:46 78.34 79.36 82.38 79.1 79.7 80 84.45 85.74 95.18 86 85.5 85.4
15/05/2019 14:43:47 80.66 80.13 82.38 79.1 79.7 80 86.62 86.06 95.18 86 85.5 85.4
15/05/2019 14:43:48 80.22 80.29 82.38 79.1 79.7 80 85.7 86.4 95.18 86 85.5 85.4
15/05/2019 14:43:49 77.63 80.17 82.38 79 79.7 80 84.29 85.83 95.18 86 85.5 85.4
15/05/2019 14:43:50 79.85 79.7 82.38 79 79.7 80 85.01 85.15 95.11 86 85.5 85.4
15/05/2019 14:43:51 81.28 80.98 82.38 79.1 79.7 80 86.08 85.93 94.66 86 85.4 85.4
15/05/2019 14:43:52 79.44 80.9 82.38 79 79.7 80 85.35 85.87 92.37 86 85.4 85.4
15/05/2019 14:43:53 80.65 80.63 82.38 79.1 79.7 80 85.93 85.91 91.66 86 85.4 85.4
15/05/2019 14:43:54 80.19 80.75 82.38 79.1 79.7 80 85.29 85.99 91.66 86 85.4 85.4
15/05/2019 14:43:55 81.78 81.96 82.38 79.1 79.7 80 86.32 86.17 91.66 86 85.4 85.4
15/05/2019 14:43:56 80.8 81.73 82.38 79.1 79.7 80 87.46 87.13 91.66 86 85.4 85.4
15/05/2019 14:43:57 80.5 81.05 82.38 79.1 79.7 80 85.51 87.05 91.66 86 85.4 85.4
15/05/2019 14:43:58 79.87 81.02 82.38 79.1 79.7 80 84.6 86.3 91.66 86 85.4 85.4
15/05/2019 14:43:59 76.91 79.94 82.38 79 79.7 80 83.97 85.08 91.66 86 85.4 85.4
15/05/2019 14:44:00 83.94 82.38 82.38 79.1 79.7 80 88.11 87.19 91.49 86 85.4 85.4
15/05/2019 14:44:01 83.04 83.1 83.1 79.1 79.7 80 86.97 87.36 91.03 86 85.4 85.4
15/05/2019 14:44:02 79.74 82.89 83.1 79.1 79.7 80 85.04 87.04 90.73 86 85.4 85.4
15/05/2019 14:44:03 81.46 81.84 83.1 79.1 79.7 80 86.04 86.23 89.62 86 85.4 85.4
15/05/2019 14:44:04 80.5 82.09 83.1 79.1 79.7 80 86.93 86.87 87.38 86.1 85.4 85.4
15/05/2019 14:44:05 79.53 80.48 83.1 79.1 79.7 80 85.2 86.43 87.36 86 85.4 85.4
15/05/2019 14:44:06 79.9 80.17 83.1 79.1 79.7 80 84.02 85.83 87.36 86 85.5 85.4
15/05/2019 14:44:07 81.61 81.64 83.1 79.1 79.7 80 85.7 85.56 87.36 86 85.5 85.4
15/05/2019 14:44:08 82.58 82.13 83.1 79.1 79.7 80 86.46 86.3 87.36 86 85.5 85.4
15/05/2019 14:44:09 82.87 82.66 83.1 79.1 79.7 80 86.91 86.74 87.36 86.1 85.5 85.4
15/05/2019 14:44:10 82.53 82.94 83.1 79.1 79.7 80 86.23 86.72 87.36 86.1 85.5 85.4
15/05/2019 14:44:11 82.37 83.35 83.35 79.1 79.7 80 85.25 86.92 87.36 86.1 85.5 85.4
15/05/2019 14:44:12 80.58 82.21 83.35 79.1 79.7 80 85.79 85.87 87.36 86.1 85.5 85.4
15/05/2019 14:44:13 80.03 81.2 83.35 79.1 79.7 80 85.2 86.1 87.36 86 85.5 85.4
15/05/2019 14:44:14 79.55 80.67 83.35 79.1 79.7 80 84.59 85.38 87.36 86 85.5 85.4
15/05/2019 14:44:15 79.81 80.19 83.35 79.1 79.8 80 85.53 85.55 87.36 86 85.5 85.4
15/05/2019 14:44:16 83.64 82.61 83.35 79.2 79.8 80 87.14 86.59 87.36 86.1 85.5 85.4
15/05/2019 14:44:17 81.37 82.69 83.35 79.2 79.8 80 85.48 86.51 87.36 86.1 85.5 85.4
15/05/2019 14:44:18 80.61 82.17 83.35 79.2 79.8 80 84.47 85.98 87.36 86.1 85.5 85.4
15/05/2019 14:44:19 79.19 81.17 83.35 79.2 79.8 80 84.04 85.27 87.36 86.1 85.5 85.4
15/05/2019 14:44:20 78 79.67 83.35 79.2 79.8 80 83.86 84.18 87.36 86.1 85.5 85.4
15/05/2019 14:44:21 78.02 78.93 83.35 79.2 79.8 80 84.02 84.2 87.36 86.1 85.5 85.4
15/05/2019 14:44:22 80.86 80.39 83.35 79.3 79.8 80 85.1 85.1 87.36 86.1 85.5 85.4
15/05/2019 14:44:23 81.62 81.58 83.35 79.3 79.8 80 85.49 85.78 87.36 86.1 85.5 85.4
15/05/2019 14:44:24 81.06 81.4 83.35 79.3 79.8 80 85.58 85.51 87.36 86.1 85.5 85.4
15/05/2019 14:44:25 79.2 80.95 83.35 79.3 79.8 80 85.87 85.99 87.36 86.1 85.5 85.4
15/05/2019 14:44:26 79.71 80.36 83.35 79.3 79.8 80 84.3 85.62 87.36 86.1 85.5 85.4
15/05/2019 14:44:27 80.93 80.66 83.35 79.4 79.8 80 85.53 85.45 87.36 86.2 85.5 85.4
15/05/2019 14:44:28 79.37 81.13 83.35 79.4 79.8 80 84.89 85.31 87.36 86.2 85.5 85.4
15/05/2019 14:44:29 81.25 80.88 83.35 79.4 79.8 80 85.97 86.03 87.36 86.2 85.5 85.4
15/05/2019 14:44:30 74.92 80.62 83.35 79.4 79.8 80 81.58 85.52 87.36 86.2 85.5 85.4
15/05/2019 14:44:31 81.34 80.68 83.35 79.4 79.8 80 85.59 85.25 87.04 86.2 85.5 85.4
15/05/2019 14:44:32 81.86 82.41 83.35 79.4 79.8 80 85.83 86.12 86.92 86.2 85.5 85.4
15/05/2019 14:44:33 85.82 84.68 84.68 79.5 79.8 80 88.14 87.42 87.42 86.2 85.5 85.4
15/05/2019 14:44:34 77.46 84.41 84.68 79.5 79.8 80 82.65 87.25 87.42 86.2 85.5 85.4
15/05/2019 14:44:35 82.36 82.7 84.68 79.5 79.8 80 85.7 85.83 87.42 86.2 85.5 85.4
15/05/2019 14:44:36 79.52 82.28 84.68 79.5 79.8 80 83.83 85.55 87.42 86.1 85.5 85.4
15/05/2019 14:44:37 78.78 80.48 84.68 79.5 79.8 80 84.16 84.5 87.42 86.1 85.5 85.4
15/05/2019 14:44:38 81.38 81.14 84.68 79.5 79.8 80 84.69 84.82 87.42 86.1 85.5 85.4
15/05/2019 14:44:39 76.4 80.86 84.68 79.5 79.8 80 83.22 84.65 87.42 86.1 85.5 85.4
15/05/2019 14:44:40 73.37 78.57 84.68 79.5 79.8 80 82.88 84.23 87.42 86.2 85.5 85.4
15/05/2019 14:44:41 74.3 75.99 84.68 79.5 79.8 80 83.18 83.36 87.42 86.2 85.5 85.4
15/05/2019 14:44:42 75.18 75.43 84.68 79.5 79.8 80 83.79 83.87 87.42 86.2 85.5 85.4
15/05/2019 14:44:43 75.63 75.82 84.68 79.5 79.8 80 86.36 85.83 87.42 86.2 85.5 85.4
15/05/2019 14:44:44 72.87 75.46 84.68 79.5 79.8 80 83.52 85.39 87.42 86.2 85.5 85.4
15/05/2019 14:44:45 76.8 75.99 84.68 79.5 79.8 80 85.64 85.28 87.42 86.1 85.5 85.4
15/05/2019 14:44:46 81.05 80.63 84.68 79.6 79.8 80 88.3 87.89 87.89 86.2 85.5 85.4
15/05/2019 14:44:47 79.53 79.65 84.68 79.6 79.8 80 93.67 92.47 92.47 86.2 85.6 85.4
15/05/2019 14:44:48 77.93 79.69 84.68 79.6 79.8 80 87.33 92.41 92.47 86.2 85.6 85.4
15/05/2019 14:44:49 79.18 79.07 84.68 79.6 79.8 80 87.09 89.92 92.47 86.2 85.6 85.4
15/05/2019 14:44:50 78.83 79.38 84.68 79.6 79.8 80 83.73 88.37 92.47 86.2 85.6 85.4
15/05/2019 14:44:51 79.58 79.54 84.68 79.6 79.8 80 85.26 86.08 92.47 86.2 85.6 85.4
15/05/2019 14:44:52 80.46 80.55 84.68 79.6 79.8 80 86.8 86.55 92.47 86.2 85.6 85.4
15/05/2019 14:44:53 76.58 80.36 84.68 79.6 79.8 80 83.85 86.42 92.47 86.2 85.6 85.4
15/05/2019 14:44:54 78.76 79.54 84.68 79.6 79.8 80 83.44 84.97 92.47 86.1 85.6 85.4
15/05/2019 14:44:55 79.19 79.07 84.68 79.6 79.8 80 84.75 84.52 92.47 86.1 85.6 85.4
15/05/2019 14:44:56 76.57 78.87 84.68 79.6 79.8 80 83.73 84.43 92.47 86.1 85.6 85.4
15/05/2019 14:44:57 75.66 77.7 84.68 79.6 79.8 80 84.2 84.29 92.47 86.1 85.6 85.4
15/05/2019 14:44:58 79.21 78.77 84.68 79.6 79.8 80 84.88 84.8 92.47 86.1 85.6 85.4
15/05/2019 14:44:59 81.8 81.52 84.68 79.6 79.8 80 85.8 86.09 92.47 86.2 85.6 85.4
15/05/2019 14:45:00 81.21 80.99 84.68 79.6 79.8 80 86.29 85.89 92.47 86.2 85.6 85.4
15/05/2019 14:45:01 80.67 81.06 84.68 79.6 79.8 80 85.57 85.89 92.47 86.2 85.6 85.4
15/05/2019 14:45:02 80.45 81.42 84.68 79.6 79.8 80 85.58 86.26 92.47 86.2 85.6 85.4
15/05/2019 14:45:03 77.13 80.41 84.41 79.6 79.8 80 86.47 86.32 92.47 86.2 85.6 85.4
15/05/2019 14:45:04 82.6 81.38 82.7 79.7 79.8 80 88.27 87.79 92.47 86.2 85.6 85.4
15/05/2019 14:45:05 80.22 81.34 82.28 79.7 79.8 80 85.62 87.53 92.47 86.2 85.6 85.4
15/05/2019 14:45:06 80.31 81.43 81.52 79.7 79.8 80 85.7 86.76 92.47 86.2 85.6 85.4
15/05/2019 14:45:07 79.81 80.81 81.52 79.7 79.8 80 85.3 86.11 92.47 86.2 85.6 85.4
15/05/2019 14:45:08 79.42 80.05 81.52 79.7 79.8 80 85.54 85.67 92.47 86.2 85.6 85.4
15/05/2019 14:45:09 80.6 80.26 81.52 79.7 79.8 80 86.57 86.21 92.47 86.2 85.6 85.4
15/05/2019 14:45:10 82.56 82.01 82.01 79.7 79.8 80 87.1 87.01 92.47 86.2 85.6 85.4
15/05/2019 14:45:11 82.08 82.75 82.75 79.7 79.9 80 87.12 87.28 92.47 86.2 85.6 85.4
15/05/2019 14:45:12 83.4 82.95 82.95 79.8 79.9 80 88.04 87.85 92.47 86.2 85.6 85.4
15/05/2019 14:45:13 83.26 83.43 83.43 79.8 79.9 80 87.78 87.97 92.47 86.3 85.6 85.4
15/05/2019 14:45:14 82.9 83.45 83.45 79.8 79.9 80 87.94 88.12 92.47 86.3 85.6 85.4
15/05/2019 14:45:15 82.77 83.7 83.7 79.8 79.9 80 87.38 88.26 92.47 86.3 85.6 85.4
15/05/2019 14:45:16 80.84 82.78 83.7 79.8 79.9 80 88.21 88.04 92.47 86.3 85.6 85.4
15/05/2019 14:45:17 78.91 81.55 83.7 79.8 79.9 80 86.67 87.9 92.41 86.3 85.6 85.4
15/05/2019 14:45:18 81.27 81.32 83.7 79.8 79.9 80 87.45 87.59 89.92 86.3 85.6 85.4
15/05/2019 14:45:19 77.77 80.88 83.7 79.8 79.9 80 88.12 87.97 88.37 86.3 85.6 85.4
15/05/2019 14:45:20 78.99 79.28 83.7 79.8 79.9 80 87.48 87.82 88.26 86.3 85.6 85.4
15/05/2019 14:45:21 79.88 79.65 83.7 79.8 79.9 80 87.83 88.25 88.26 86.3 85.6 85.4
15/05/2019 14:45:22 79.63 80.33 83.7 79.8 79.9 80 85.91 87.65 88.26 86.3 85.6 85.4
15/05/2019 14:45:23 76.7 79.45 83.7 79.8 79.9 80 85.75 86.61 88.26 86.3 85.6 85.4
15/05/2019 14:45:24 79.06 78.65 83.7 79.8 79.8 80 85.54 86.17 88.26 86.3 85.6 85.4
15/05/2019 14:45:25 80.24 80.05 83.7 79.8 79.8 80 86.95 86.77 88.26 86.3 85.6 85.4
15/05/2019 14:45:26 80.87 80.65 83.7 79.8 79.8 80 86.61 86.86 88.26 86.3 85.6 85.4
15/05/2019 14:45:27 81.75 81.84 83.7 79.8 79.8 80 86.55 86.87 88.26 86.3 85.6 85.4
15/05/2019 14:45:28 82.13 81.95 83.7 79.8 79.8 80 86.53 86.93 88.26 86.3 85.6 85.4
15/05/2019 14:45:29 81.84 82.16 83.7 79.8 79.8 80 87.76 87.44 88.26 86.3 85.6 85.4
15/05/2019 14:45:30 81.33 81.93 83.7 79.8 79.8 80 85.78 87.35 88.26 86.3 85.6 85.4
15/05/2019 14:45:31 81.6 81.95 83.7 79.8 79.8 80 86.3 86.71 88.26 86.3 85.6 85.4
15/05/2019 14:45:32 80.1 81.69 83.7 79.8 79.8 80 84.55 86.35 88.26 86.3 85.6 85.4
15/05/2019 14:45:33 80.75 81.08 83.7 79.8 79.8 80 86.22 86.17 88.26 86.3 85.6 85.4
15/05/2019 14:45:34 76.41 80.66 83.7 79.8 79.8 80 84.29 85.72 88.26 86.3 85.6 85.4
15/05/2019 14:45:35 76.3 78.39 83.7 79.8 79.8 80 84.69 84.94 88.26 86.3 85.6 85.4
15/05/2019 14:45:36 77.3 77.49 83.7 79.8 79.8 80 85.2 85.28 88.26 86.3 85.6 85.4
15/05/2019 14:45:37 77.9 77.94 83.7 79.8 79.8 80 86.13 86.02 88.26 86.3 85.6 85.4
15/05/2019 14:45:38 78.28 78.54 83.7 79.7 79.8 80 88.05 87.57 88.26 86.3 85.6 85.4
15/05/2019 14:45:39 77.94 78.29 83.7 79.7 79.8 80 88.34 88.64 88.64 86.3 85.6 85.4
15/05/2019 14:45:40 76.72 77.92 83.7 79.7 79.8 80 85.84 87.84 88.64 86.3 85.6 85.4
15/05/2019 14:45:41 75.55 77.27 83.7 79.7 79.8 80 84.94 86.72 88.64 86.3 85.6 85.4
15/05/2019 14:45:42 73.36 76.21 83.7 79.7 79.8 80 82.49 85.62 88.64 86.3 85.6 85.4
15/05/2019 14:45:43 73.46 74.54 83.7 79.7 79.8 80 83.54 83.91 88.64 86.3 85.6 85.4
15/05/2019 14:45:44 73.35 73.93 83.7 79.7 79.8 80 83.1 84.04 88.64 86.3 85.6 85.4
15/05/2019 14:45:45 73.08 73.54 82.78 79.7 79.8 80 83.1 83.56 88.64 86.3 85.6 85.4
15/05/2019 14:45:46 77.05 76.43 82.16 79.6 79.8 80 84.33 84.25 88.64 86.3 85.6 85.4
15/05/2019 14:45:47 80.8 80.33 82.16 79.6 79.8 80 85.4 85.3 88.64 86.3 85.6 85.4
15/05/2019 14:45:48 81.09 81.26 82.16 79.6 79.8 80 85.84 85.81 88.64 86.3 85.6 85.4
15/05/2019 14:45:49 79.05 80.68 82.16 79.6 79.8 80 84.96 85.52 88.64 86.3 85.6 85.4
15/05/2019 14:45:50 73.15 79.65 82.16 79.6 79.8 80 82.41 85.27 88.64 86.3 85.6 85.4
15/05/2019 14:45:51 71.59 76.61 82.16 79.6 79.8 80 81.23 83.66 88.64 86.2 85.6 85.4
15/05/2019 14:45:52 69.68 74.12 82.16 79.6 79.8 80 79.57 82.12 88.64 86.2 85.6 85.4
15/05/2019 14:45:53 69.17 71.76 82.16 79.6 79.8 80 79.24 80.6 88.64 86.1 85.6 85.4
15/05/2019 14:45:54 76.52 75.81 82.16 79.6 79.8 80 81.92 81.55 88.64 86 85.6 85.4
15/05/2019 14:45:55 67.67 75.39 82.16 79.5 79.8 80 78.32 81.4 88.64 86 85.6 85.4
15/05/2019 14:45:56 72.01 72.37 82.16 79.5 79.8 80 79.01 79.82 88.64 86 85.6 85.4
15/05/2019 14:45:57 70.4 72.34 82.16 79.5 79.7 80 77.71 79.38 88.64 86 85.6 85.4
15/05/2019 14:45:58 70.9 71.23 82.16 79.5 79.7 80 78.26 78.51 88.64 85.9 85.5 85.4
15/05/2019 14:45:59 68.2 71.23 81.95 79.5 79.7 80 77.12 78.46 88.64 85.9 85.5 85.4
15/05/2019 14:46:00 64.59 69.49 81.95 79.4 79.7 80 76.59 77.6 88.64 85.9 85.5 85.4
15/05/2019 14:46:01 64.22 66.97 81.69 79.4 79.7 80 77.83 77.73 88.64 85.9 85.5 85.4
15/05/2019 14:46:02 65.75 66.07 81.26 79.4 79.7 80 77.7 78.11 88.64 85.9 85.5 85.4
15/05/2019 14:46:03 71.34 70.5 81.26 79.4 79.7 80 79.85 79.4 88.64 85.9 85.5 85.4
15/05/2019 14:46:04 74.96 73.8 81.26 79.4 79.7 80 81.7 81.14 88.64 85.9 85.5 85.4
15/05/2019 14:46:05 80.24 79.15 81.26 79.4 79.7 80 83.92 83.3 88.64 85.9 85.5 85.4
15/05/2019 14:46:06 73.08 79.02 81.26 79.4 79.7 80 82.43 83.17 88.64 85.9 85.5 85.4
15/05/2019 14:46:07 74.66 76.57 81.26 79.4 79.7 80 81.52 82.63 88.64 85.9 85.5 85.4
15/05/2019 14:46:08 74.19 75.21 81.26 79.3 79.7 80 81.45 81.99 88.64 85.9 85.5 85.4
15/05/2019 14:46:09 71.33 74.56 81.26 79.3 79.7 80 80.16 81.63 87.84 85.9 85.5 85.4
15/05/2019 14:46:10 76.92 76.26 81.26 79.3 79.7 80 82.8 82.35 86.72 85.9 85.5 85.4
15/05/2019 14:46:11 80.23 79.62 81.26 79.3 79.7 80 84.14 83.84 85.81 85.9 85.5 85.4
15/05/2019 14:46:12 75.19 78.57 81.26 79.3 79.7 80 81.24 83.3 85.81 85.8 85.5 85.4
15/05/2019 14:46:13 76.02 76.67 81.26 79.3 79.7 80 81.85 82.13 85.81 85.8 85.5 85.4
15/05/2019 14:46:14 73.07 76.38 81.26 79.3 79.7 80 79.82 82.01 85.81 85.8 85.5 85.4
15/05/2019 14:46:15 73.44 75.08 81.26 79.3 79.7 80 81.66 81.59 85.81 85.8 85.5 85.4
15/05/2019 14:46:16 75.91 75.31 81.26 79.3 79.7 80 81.68 81.56 85.81 85.8 85.5 85.4
15/05/2019 14:46:17 78.27 77.98 81.26 79.3 79.7 80 82.84 82.66 85.81 85.8 85.5 85.4
15/05/2019 14:46:18 69.73 77.61 80.68 79.3 79.7 80 78.48 82.56 85.52 85.8 85.5 85.4
15/05/2019 14:46:19 65.85 74.35 79.65 79.3 79.7 80 77.82 80.52 85.27 85.8 85.5 85.4
15/05/2019 14:46:20 67.06 71 79.62 79.3 79.7 80 78.54 79.1 83.84 85.8 85.5 85.4
15/05/2019 14:46:21 70.11 69.78 79.62 79.3 79.7 80 80.13 79.7 83.84 85.8 85.5 85.4
15/05/2019 14:46:22 75.19 74.25 79.62 79.3 79.6 80 81.05 80.73 83.84 85.8 85.5 85.4
15/05/2019 14:46:23 69.56 74.13 79.62 79.3 79.6 80 80.74 80.93 83.84 85.8 85.5 85.4
15/05/2019 14:46:24 65.49 71.69 79.62 79.3 79.6 80 79.06 80.76 83.84 85.8 85.5 85.4
15/05/2019 14:46:25 69.59 69.68 79.62 79.3 79.6 80 80.5 80.47 83.84 85.8 85.5 85.4
15/05/2019 14:46:26 69.41 69.58 79.62 79.2 79.6 80 83.61 83.06 83.84 85.8 85.5 85.4
15/05/2019 14:46:27 74.66 73.75 79.62 79.2 79.6 80 89.08 88.01 88.01 85.8 85.5 85.4
15/05/2019 14:46:28 79.77 78.81 79.62 79.3 79.6 80 91.63 90.94 90.94 85.9 85.5 85.4
15/05/2019 14:46:29 81.5 80.74 80.74 79.3 79.6 80 96.22 94.96 94.96 86 85.5 85.4
15/05/2019 14:46:30 77.63 80.68 80.74 79.3 79.6 80 90.5 94.88 94.96 86 85.5 85.4
15/05/2019 14:46:31 80.85 80.51 80.74 79.3 79.6 80 86.46 92.47 94.96 86 85.5 85.4
15/05/2019 14:46:32 79.11 80.49 80.74 79.3 79.6 80 87.77 89.72 94.96 86 85.6 85.4
15/05/2019 14:46:33 81.01 80.92 80.92 79.3 79.6 80 88.08 88.92 94.96 86 85.6 85.4
15/05/2019 14:46:34 80.1 81.05 81.05 79.3 79.6 80 86.81 88.18 94.96 86 85.6 85.4
15/05/2019 14:46:35 73.68 80.21 81.05 79.3 79.6 80 84.13 87.38 94.96 86 85.6 85.4
15/05/2019 14:46:36 76.94 77.45 81.05 79.3 79.6 80 83.27 85.52 94.96 86 85.6 85.4
15/05/2019 14:46:37 76.79 77.79 81.05 79.3 79.6 80 82.48 84.21 94.96 86 85.6 85.4
15/05/2019 14:46:38 77.04 77.41 81.05 79.3 79.6 80 82.32 83.1 94.96 86 85.6 85.4
15/05/2019 14:46:39 76.62 77.51 81.05 79.2 79.6 80 81.8 82.77 94.96 86 85.5 85.4
15/05/2019 14:46:40 75.25 76.71 81.05 79.2 79.6 79.9 81.78 82.15 94.96 86 85.5 85.4
15/05/2019 14:46:41 77.64 77.2 81.05 79.2 79.6 79.9 82.6 82.4 94.96 86 85.5 85.4
15/05/2019 14:46:42 78.22 77.99 81.05 79.2 79.6 79.9 84.56 84 94.96 86 85.5 85.4
15/05/2019 14:46:43 78.18 78.49 81.05 79.2 79.6 79.9 84.26 84.46 94.96 86 85.5 85.4
15/05/2019 14:46:44 80.58 80.01 81.05 79.2 79.6 79.9 84.88 84.66 94.96 86 85.5 85.4
15/05/2019 14:46:45 87.27 85.95 85.95 79.3 79.6 80 89.81 88.6 94.96 86 85.5 85.4
15/05/2019 14:46:46 84.97 86.32 86.32 79.3 79.6 80 88.35 89.31 94.96 86 85.5 85.4
15/05/2019 14:46:47 79.28 85.18 86.32 79.3 79.6 80 84.45 88.24 94.96 86 85.5 85.4
15/05/2019 14:46:48 80.71 82.19 86.32 79.3 79.6 80 84.92 86.14 94.96 86 85.5 85.4
15/05/2019 14:46:49 78.76 81.81 86.32 79.3 79.6 80 84.35 85.68 94.96 86 85.5 85.4
15/05/2019 14:46:50 80.37 81.16 86.32 79.3 79.6 80 85.68 85.76 94.96 86 85.5 85.4
15/05/2019 14:46:51 79.25 80.02 86.32 79.3 79.6 80 85.15 85.47 94.96 86 85.5 85.4
15/05/2019 14:46:52 80.43 80.73 86.32 79.3 79.6 80 84.62 85.5 94.96 86 85.5 85.4
15/05/2019 14:46:53 80.59 81.2 86.32 79.3 79.6 80 84.43 85.22 94.96 86 85.5 85.4
15/05/2019 14:46:54 78.88 80 86.32 79.3 79.6 80 83.27 84.43 94.96 86 85.5 85.4
15/05/2019 14:46:55 81.46 81.03 86.32 79.3 79.6 80 84.74 84.57 94.96 86 85.5 85.4
15/05/2019 14:46:56 79.79 80.54 86.32 79.3 79.6 80 84.03 84.32 94.96 86 85.5 85.4
15/05/2019 14:46:57 77.86 80.27 86.32 79.3 79.6 80 83.98 84.19 94.96 86 85.5 85.4
15/05/2019 14:46:58 77.54 78.99 86.32 79.3 79.5 80 83.22 84.16 94.96 86 85.5 85.4
15/05/2019 14:46:59 81.55 81.05 86.32 79.3 79.5 80 85.49 85.22 94.88 86 85.5 85.4
15/05/2019 14:47:00 82.04 81.73 86.32 79.3 79.5 80 85.88 85.66 92.47 86 85.5 85.4
15/05/2019 14:47:01 80.67 81.95 86.32 79.3 79.5 80 84.45 85.71 89.72 86 85.5 85.4
15/05/2019 14:47:02 82.18 82.35 86.32 79.3 79.5 80 85.26 85.52 89.31 86 85.5 85.4
15/05/2019 14:47:03 83.87 83.65 86.32 79.3 79.6 80 86.29 86.2 89.31 86 85.5 85.4
15/05/2019 14:47:04 82.72 83.94 86.32 79.3 79.6 80 85.79 86.51 89.31 86 85.5 85.4
15/05/2019 14:47:05 80.25 82.9 86.32 79.3 79.6 80 86.03 86.06 89.31 86 85.5 85.4
15/05/2019 14:47:06 83.51 83.55 86.32 79.4 79.6 80 87.75 87.78 89.31 86 85.5 85.4
15/05/2019 14:47:07 81.81 83.49 86.32 79.4 79.6 80 85 87.63 89.31 86 85.5 85.4
15/05/2019 14:47:08 81.66 82.61 86.32 79.4 79.6 80 84.54 86.25 89.31 86 85.5 85.4
15/05/2019 14:47:09 78.45 82.39 86.32 79.4 79.6 80 82.98 85.48 89.31 86 85.5 85.4
15/05/2019 14:47:10 79.96 80.5 86.32 79.4 79.6 80 83.38 84.09 89.31 86 85.5 85.4
15/05/2019 14:47:11 79.29 81.02 86.32 79.4 79.6 80 83.36 84.13 89.31 86 85.5 85.4
15/05/2019 14:47:12 77.84 79.58 86.32 79.3 79.6 80 83.26 83.64 89.31 85.9 85.5 85.4
15/05/2019 14:47:13 76.74 78.54 86.32 79.3 79.6 80 83.99 83.95 89.31 85.9 85.5 85.4
15/05/2019 14:47:14 80.02 79.18 86.32 79.3 79.5 80 84.98 84.48 89.31 85.9 85.5 85.4
15/05/2019 14:47:15 82.66 82.21 86.32 79.4 79.5 80 86.35 85.91 89.31 85.9 85.5 85.4
15/05/2019 14:47:16 79.05 81.12 85.18 79.3 79.5 80 84.47 85.6 88.24 85.9 85.5 85.4
15/05/2019 14:47:17 77.98 80.16 83.94 79.3 79.5 80 83.11 84.85 87.78 85.9 85.5 85.4
15/05/2019 14:47:18 80.83 80.14 83.94 79.3 79.5 80 84.87 84.53 87.78 85.9 85.5 85.4
15/05/2019 14:47:19 81.41 81.36 83.94 79.3 79.6 80 85.32 85.2 87.78 85.9 85.5 85.4
15/05/2019 14:47:20 78.97 80.8 83.94 79.3 79.6 80 84.76 85.1 87.78 85.9 85.5 85.4
15/05/2019 14:47:21 78.84 79.9 83.94 79.3 79.6 80 84.68 85.07 87.78 85.9 85.5 85.4
15/05/2019 14:47:22 78.96 79.16 83.94 79.3 79.6 80 84.74 84.75 87.78 85.9 85.5 85.4
15/05/2019 14:47:23 80.21 80.46 83.94 79.3 79.6 80 83.6 84.86 87.78 85.9 85.5 85.4
15/05/2019 14:47:24 79.99 80.02 83.94 79.3 79.6 80 85.76 85.18 87.78 85.9 85.5 85.4
15/05/2019 14:47:25 79.33 80.16 83.94 79.3 79.6 80 84.45 85.19 87.78 85.9 85.5 85.4
15/05/2019 14:47:26 81.8 81.18 83.94 79.3 79.6 80 86.25 85.82 87.78 85.9 85.5 85.4
15/05/2019 14:47:27 78.71 81.22 83.94 79.3 79.6 80 84.73 85.83 87.78 85.9 85.5 85.4
15/05/2019 14:47:28 80.56 80.57 83.94 79.3 79.6 80 84.52 85.42 87.78 85.9 85.5 85.4
15/05/2019 14:47:29 80.93 80.88 83.94 79.3 79.6 80 85.18 85.16 87.78 85.9 85.5 85.4
15/05/2019 14:47:30 81.95 81.76 83.94 79.3 79.6 80 86.24 86.06 87.78 85.9 85.5 85.4
15/05/2019 14:47:31 80.9 81.53 83.94 79.3 79.6 80 85.67 85.98 87.78 85.9 85.5 85.4
15/05/2019 14:47:32 80.88 81.45 83.94 79.3 79.6 80 87.07 86.87 87.78 85.9 85.5 85.4
15/05/2019 14:47:33 80.09 81.14 83.94 79.3 79.6 80 88.46 88.17 88.17 85.9 85.6 85.4
15/05/2019 14:47:34 78.42 80.63 83.55 79.3 79.6 80 88.07 88.66 88.66 85.9 85.6 85.4
15/05/2019 14:47:35 78.95 79.32 83.55 79.3 79.6 80 87.12 87.87 88.66 85.9 85.6 85.4
15/05/2019 14:47:36 80.05 80.04 83.49 79.3 79.6 80 86 87.57 88.66 85.9 85.6 85.4
15/05/2019 14:47:37 79.11 79.85 82.61 79.2 79.6 80 85.89 86.62 88.66 85.9 85.6 85.4
15/05/2019 14:47:38 78.09 79.73 82.39 79.2 79.6 80 87.55 87.27 88.66 86 85.6 85.4
15/05/2019 14:47:39 74.23 78.25 82.21 79.2 79.6 80 86.33 87.25 88.66 86 85.6 85.4
15/05/2019 14:47:40 77.49 77.63 82.21 79.2 79.6 80 86.62 86.77 88.66 86 85.6 85.4
15/05/2019 14:47:41 80.15 79.92 82.21 79.2 79.6 80 86.91 87.16 88.66 86 85.6 85.4
15/05/2019 14:47:42 79.01 79.4 82.21 79.2 79.6 80 86.42 86.79 88.66 86 85.6 85.4
15/05/2019 14:47:43 76.84 79.07 82.21 79.2 79.6 80 84.33 86.58 88.66 86 85.6 85.4
15/05/2019 14:47:44 76.87 77.73 82.21 79.1 79.6 80 84.21 85.34 88.66 86 85.6 85.4
15/05/2019 14:47:45 78.33 78.29 81.76 79.1 79.6 80 85.52 85.38 88.66 86 85.6 85.4
15/05/2019 14:47:46 79.15 78.88 81.76 79.1 79.6 80 86.52 86.74 88.66 86 85.6 85.4
15/05/2019 14:47:47 79.09 79.56 81.76 79.1 79.6 80 84.79 85.75 88.66 86 85.6 85.4
15/05/2019 14:47:48 77.22 78.87 81.76 79.1 79.6 80 84.08 85.11 88.66 85.9 85.6 85.4
15/05/2019 14:47:49 77.35 77.8 81.76 79.1 79.6 80 85.18 85.03 88.66 85.9 85.6 85.4
15/05/2019 14:47:50 83.77 83.1 83.1 79.1 79.6 80 87.61 87.21 88.66 86 85.6 85.4
15/05/2019 14:47:51 78.54 83.13 83.13 79.1 79.6 80 85.22 87.25 88.66 86 85.6 85.4
15/05/2019 14:47:52 79.7 80.6 83.13 79.1 79.6 80 84.69 85.97 88.66 86 85.6 85.4
15/05/2019 14:47:53 81.67 81.68 83.13 79.2 79.6 80 86.59 86.54 88.66 86 85.6 85.4
15/05/2019 14:47:54 84.37 84.18 84.18 79.2 79.6 80 88.4 88.09 88.66 86 85.6 85.4
15/05/2019 14:47:55 79.31 82.81 84.18 79.2 79.6 80 85.39 87.45 88.66 86 85.6 85.4
15/05/2019 14:47:56 79.69 81.02 84.18 79.2 79.6 80 84.88 86.14 88.66 86 85.6 85.4
15/05/2019 14:47:57 80.14 80.86 84.18 79.2 79.6 80 84.94 85.78 88.66 86 85.6 85.4
15/05/2019 14:47:58 78.47 80.42 84.18 79.3 79.6 80 84.54 85.22 88.66 86 85.6 85.4
15/05/2019 14:47:59 80.1 80.42 84.18 79.3 79.6 80 84.75 85.17 88.66 86 85.6 85.4
15/05/2019 14:48:00 80.37 80.27 84.18 79.3 79.6 80 84.85 84.85 88.66 86.1 85.6 85.4
15/05/2019 14:48:01 80.04 80.75 84.18 79.3 79.6 80 85.36 85.3 88.66 86.1 85.6 85.4
15/05/2019 14:48:02 78.65 80.09 84.18 79.3 79.6 80 84.81 85.26 88.66 86.1 85.6 85.4
15/05/2019 14:48:03 79.95 80.01 84.18 79.3 79.6 80 84.23 85.04 88.66 86.1 85.6 85.4
15/05/2019 14:48:04 80.84 80.8 84.18 79.4 79.6 80 85.37 85.36 88.09 86.1 85.6 85.4
15/05/2019 14:48:05 79.31 80.8 84.18 79.4 79.6 80 83.85 85.32 88.09 86.1 85.6 85.4
15/05/2019 14:48:06 80.02 80.35 84.18 79.4 79.6 80 85.3 85.17 88.09 86.1 85.6 85.4
15/05/2019 14:48:07 81.1 80.93 84.18 79.4 79.6 80 84.86 85.15 88.09 86.1 85.6 85.4
15/05/2019 14:48:08 79.08 80.88 84.18 79.4 79.6 80 83.62 84.97 88.09 86.1 85.6 85.4
15/05/2019 14:48:09 77.97 79.94 84.18 79.4 79.6 80 85.38 85.2 88.09 86.1 85.6 85.4
15/05/2019 14:48:10 78.45 78.94 84.18 79.4 79.6 80 84.61 85.12 88.09 86.1 85.6 85.4
15/05/2019 14:48:11 81.59 80.96 84.18 79.5 79.6 80 85.29 85.65 88.09 86.1 85.6 85.4
15/05/2019 14:48:12 83.93 83.86 84.18 79.5 79.6 80 86.68 86.89 88.09 86.2 85.6 85.4
15/05/2019 14:48:13 76.77 83.1 84.18 79.5 79.6 80 82.4 86.23 88.09 86.2 85.6 85.4
15/05/2019 14:48:14 79.39 80.16 84.18 79.5 79.6 80 83.1 84.06 88.09 86.1 85.6 85.4
15/05/2019 14:48:15 79.26 80.46 84.18 79.5 79.6 80 83.42 83.87 88.09 86.1 85.6 85.4
15/05/2019 14:48:16 81.37 81.35 84.18 79.6 79.6 80 85.73 85.17 88.09 86.1 85.6 85.4
15/05/2019 14:48:17 80.19 81.29 84.18 79.6 79.6 80 85.89 85.99 88.09 86.1 85.6 85.4
15/05/2019 14:48:18 80.48 80.64 84.18 79.6 79.6 80 85.75 85.69 88.09 86.1 85.6 85.4
15/05/2019 14:48:19 78.32 81.2 84.18 79.6 79.6 80 83.06 85.78 88.09 86.1 85.6 85.4
15/05/2019 14:48:20 83.03 82.56 84.18 79.6 79.6 80 86.47 86.15 88.09 85.9 85.6 85.4
15/05/2019 14:48:21 77.98 81.75 84.18 79.6 79.6 80 83.51 85.64 88.09 85.9 85.6 85.4
15/05/2019 14:48:22 80.26 80.21 84.18 79.6 79.6 80 84.92 84.77 88.09 85.8 85.6 85.4
15/05/2019 14:48:23 79.43 80.2 84.18 79.6 79.6 80 84 84.76 88.09 85.8 85.6 85.4
15/05/2019 14:48:24 79.65 80.64 83.86 79.6 79.6 80 85.38 85.04 87.45 85.8 85.6 85.4
15/05/2019 14:48:25 75.03 79.46 83.86 79.7 79.6 80 83.78 84.99 86.89 85.7 85.6 85.4
15/05/2019 14:48:26 78.85 78.45 83.86 79.7 79.6 80 86.62 86.03 86.89 85.7 85.6 85.4
15/05/2019 14:48:27 81.34 80.57 83.86 79.7 79.6 80 86.36 86.45 86.89 85.7 85.6 85.4
15/05/2019 14:48:28 80.31 80.35 83.86 79.7 79.6 80 85.8 86.25 86.89 85.7 85.6 85.4
15/05/2019 14:48:29 79.53 80.28 83.86 79.7 79.6 80 85.65 85.99 86.89 85.7 85.6 85.4
15/05/2019 14:48:30 78.38 80.33 83.86 79.7 79.6 80 84.59 86.06 86.89 85.6 85.6 85.4
15/05/2019 14:48:31 78.82 79.1 83.86 79.7 79.6 80 84.72 84.97 86.89 85.6 85.6 85.4
15/05/2019 14:48:32 80.49 80.02 83.86 79.7 79.6 80 84.69 85.06 86.89 85.6 85.6 85.4
15/05/2019 14:48:33 78.88 79.91 83.86 79.7 79.6 80 84.27 84.76 86.89 85.5 85.6 85.4
15/05/2019 14:48:34 79.8 80.63 83.86 79.7 79.6 80 85.48 85.46 86.89 85.5 85.6 85.4
15/05/2019 14:48:35 79.76 79.68 83.86 79.7 79.6 80 84.91 85.2 86.89 85.5 85.6 85.4
15/05/2019 14:48:36 78.12 79.64 83.86 79.7 79.6 80 83.6 84.87 86.89 85.5 85.6 85.4
15/05/2019 14:48:37 79.8 79.59 83.86 79.7 79.6 80 85.22 84.94 86.89 85.5 85.6 85.4
15/05/2019 14:48:38 78.18 80.12 83.86 79.7 79.6 80 84.36 85.18 86.89 85.5 85.6 85.4
15/05/2019 14:48:39 81.76 81.15 83.86 79.7 79.6 80 86.35 85.87 86.89 85.5 85.6 85.4
15/05/2019 14:48:40 80.27 81.44 83.86 79.7 79.6 80 85.78 86.05 86.89 85.5 85.6 85.4
15/05/2019 14:48:41 78.35 80.4 83.86 79.7 79.6 80 85.84 85.91 86.89 85.6 85.6 85.4
15/05/2019 14:48:42 80.73 80.4 83.1 79.7 79.6 80 86.94 86.62 86.62 85.6 85.6 85.4
15/05/2019 14:48:43 81.76 81.42 82.56 79.7 79.6 80 87.02 87.06 87.06 85.6 85.6 85.4
15/05/2019 14:48:44 80.86 81.47 82.56 79.8 79.6 80 85.83 86.85 87.06 85.6 85.6 85.4
15/05/2019 14:48:45 79.93 81.23 82.56 79.8 79.6 80 84.61 86.07 87.06 85.6 85.6 85.4
15/05/2019 14:48:46 71.57 80.12 82.56 79.7 79.6 80 79.79 85.09 87.06 85.6 85.6 85.4
15/05/2019 14:48:47 69.91 76.67 82.56 79.7 79.6 80 78.66 82.51 87.06 85.5 85.6 85.4
15/05/2019 14:48:48 73.06 73.77 82.56 79.7 79.6 80 79.27 80.51 87.06 85.5 85.6 85.4
15/05/2019 14:48:49 66.76 73.51 82.56 79.7 79.6 80 78.34 79.86 87.06 85.5 85.6 85.4
15/05/2019 14:48:50 67.01 70.53 81.75 79.7 79.6 80 78.92 79.22 87.06 85.5 85.6 85.4
15/05/2019 14:48:51 66.06 68.65 81.47 79.7 79.6 80 77.7 78.82 87.06 85.5 85.6 85.4
15/05/2019 14:48:52 72 71.62 81.47 79.7 79.6 80 79.15 79.07 87.06 85.5 85.6 85.4
15/05/2019 14:48:53 73.84 73.93 81.47 79.6 79.6 80 79.87 79.92 87.06 85.5 85.6 85.4
15/05/2019 14:48:54 73.92 73.64 81.47 79.6 79.6 80 81.05 80.6 87.06 85.5 85.6 85.4
15/05/2019 14:48:55 72.76 74.04 81.47 79.6 79.6 80 80.54 80.67 87.06 85.5 85.6 85.4
15/05/2019 14:48:56 72.6 73.43 81.47 79.6 79.6 80 80.7 80.76 87.06 85.4 85.6 85.4
15/05/2019 14:48:57 74.6 74.15 81.47 79.6 79.6 80 81.5 81.34 87.06 85.4 85.6 85.4
15/05/2019 14:48:58 68.17 73.8 81.47 79.6 79.6 80 79.54 81.11 87.06 85.4 85.6 85.4
15/05/2019 14:48:59 66.96 71.03 81.47 79.6 79.5 80 81.47 81.22 87.06 85.4 85.6 85.4
15/05/2019 14:49:00 70.6 70.39 81.47 79.5 79.5 80 85.29 84.4 87.06 85.4 85.5 85.4
15/05/2019 14:49:01 70.1 70.45 81.47 79.5 79.5 80 85.46 85.41 87.06 85.4 85.5 85.4
15/05/2019 14:49:02 71.2 71.06 81.47 79.5 79.5 80 87.87 87.21 87.21 85.4 85.5 85.4
15/05/2019 14:49:03 75.51 74.92 81.47 79.5 79.5 80 85 86.98 87.21 85.4 85.5 85.4
15/05/2019 14:49:04 70.21 74.37 81.47 79.4 79.5 80 84.01 86.04 87.21 85.4 85.5 85.4
15/05/2019 14:49:05 66.95 72.1 81.47 79.4 79.5 80 81.52 84.56 87.21 85.4 85.5 85.4
15/05/2019 14:49:06 64.76 69.65 81.47 79.4 79.5 80 81.03 83.13 87.21 85.4 85.5 85.4
15/05/2019 14:49:07 65.64 67.17 81.47 79.4 79.5 80 78.35 81.9 87.21 85.4 85.5 85.4
15/05/2019 14:49:08 65.86 66.3 81.47 79.4 79.5 80 78.68 80.04 87.21 85.4 85.5 85.4
15/05/2019 14:49:09 73.8 72.8 81.47 79.3 79.5 80 82.34 81.61 87.21 85.3 85.5 85.4
15/05/2019 14:49:10 76.6 75.51 81.47 79.3 79.5 80 84.06 83.47 87.21 85.3 85.5 85.4
15/05/2019 14:49:11 74.82 75.54 81.47 79.3 79.5 80 83.68 83.87 87.21 85.3 85.5 85.4
15/05/2019 14:49:12 75.04 75.38 81.47 79.3 79.5 80 84.31 84.32 87.21 85.3 85.5 85.4
15/05/2019 14:49:13 78.39 77.74 81.47 79.3 79.5 80 86.43 85.95 87.21 85.3 85.5 85.4
15/05/2019 14:49:14 74.98 77.73 81.23 79.3 79.4 80 85.61 86.17 87.21 85.3 85.5 85.4
15/05/2019 14:49:15 76.2 76.38 80.12 79.3 79.4 80 84.75 85.61 87.21 85.3 85.5 85.4
15/05/2019 14:49:16 75.61 77.04 77.74 79.2 79.4 80 83.76 85.24 87.21 85.3 85.5 85.4
15/05/2019 14:49:17 76.18 76.16 77.74 79.2 79.4 80 83.23 84.27 87.21 85.3 85.5 85.4
15/05/2019 14:49:18 77.44 77.35 77.74 79.2 79.4 80 84.55 84.49 87.21 85.3 85.5 85.4
15/05/2019 14:49:19 77.39 77.34 77.74 79.2 79.4 80 84.44 84.35 87.21 85.3 85.5 85.4
15/05/2019 14:49:20 75.35 77.32 77.74 79.2 79.4 80 84.25 84.55 87.21 85.3 85.5 85.4
15/05/2019 14:49:21 77.04 76.85 77.74 79.2 79.4 80 85.75 85.32 87.21 85.3 85.5 85.4
15/05/2019 14:49:22 78.19 77.79 77.79 79.2 79.4 80 84.8 85.37 87.21 85.3 85.5 85.4
15/05/2019 14:49:23 77.95 78.43 78.43 79.2 79.4 80 84.15 85.1 87.21 85.3 85.5 85.4
15/05/2019 14:49:24 79 79.14 79.14 79.1 79.4 80 85 85.39 87.21 85.3 85.5 85.4
15/05/2019 14:49:25 74.08 78.21 79.14 79.1 79.4 80 80.75 84.45 87.21 85.3 85.5 85.4
15/05/2019 14:49:26 77.24 77.45 79.14 79.1 79.4 80 83.48 83.56 87.21 85.3 85.5 85.4
15/05/2019 14:49:27 78.98 78.86 79.14 79.1 79.4 80 83.74 84 87.21 85.3 85.5 85.4
15/05/2019 14:49:28 80.24 80.11 80.11 79.1 79.4 80 83.98 84.27 87.21 85.3 85.5 85.4
15/05/2019 14:49:29 76.77 79.1 80.11 79.1 79.4 80 82.41 83.64 87.21 85.3 85.5 85.4
15/05/2019 14:49:30 79.25 79.8 80.11 79.1 79.4 80 83.62 83.77 87.21 85.3 85.5 85.4
15/05/2019 14:49:31 80 79.69 80.11 79.1 79.4 80 84.12 83.89 87.21 85.3 85.5 85.4
15/05/2019 14:49:32 76.27 79.64 80.11 79.1 79.4 80 84.29 84.34 86.98 85.3 85.5 85.4
15/05/2019 14:49:33 78.44 78.75 80.11 79 79.4 80 84.39 84.46 86.17 85.3 85.5 85.4
15/05/2019 14:49:34 78.8 79.74 80.11 79 79.4 80 83.11 84.61 86.17 85.3 85.5 85.4
15/05/2019 14:49:35 75.06 78.45 80.11 79 79.4 80 81.72 83.46 86.17 85.3 85.5 85.4
15/05/2019 14:49:36 76.44 77.01 80.11 79 79.4 80 81.28 82.59 86.17 85.3 85.5 85.4
15/05/2019 14:49:37 78.02 77.89 80.11 79 79.4 80 82.37 82.42 86.17 85.2 85.5 85.4
15/05/2019 14:49:38 76.24 78.02 80.11 79 79.4 80 81.35 82.49 86.17 85.2 85.5 85.4
15/05/2019 14:49:39 76.42 76.81 80.11 79 79.4 80 83.67 83.4 86.17 85.2 85.5 85.4
15/05/2019 14:49:40 80.6 79.76 80.11 79 79.4 80 85.77 85.12 86.17 85.2 85.5 85.4
15/05/2019 14:49:41 83.1 82.18 82.18 79 79.4 80 86.74 86.25 86.25 85.3 85.5 85.4
15/05/2019 14:49:42 79.98 81.96 82.18 79 79.4 80 85.54 86.04 86.25 85.3 85.5 85.4
15/05/2019 14:49:43 83.4 82.96 82.96 79.1 79.4 80 86.62 86.53 86.53 85.3 85.5 85.4
15/05/2019 14:49:44 81.79 82.82 82.96 79.1 79.4 80 85.59 86.36 86.53 85.3 85.5 85.4
15/05/2019 14:49:45 83.96 83.77 83.77 79.1 79.4 80 87.53 87.27 87.27 85.3 85.5 85.4
15/05/2019 14:49:46 78.59 83.63 83.77 79.1 79.4 80 84.79 87.19 87.27 85.3 85.5 85.4
15/05/2019 14:49:47 81.57 81.87 83.77 79.1 79.4 80 85.57 86.25 87.27 85.2 85.5 85.4
15/05/2019 14:49:48 80.9 81.47 83.77 79.2 79.4 80 85.74 85.84 87.27 85.2 85.5 85.4
15/05/2019 14:49:49 81.06 81.79 83.77 79.2 79.4 80 85.59 86.01 87.27 85.2 85.5 85.4
15/05/2019 14:49:50 81.97 82.02 83.77 79.2 79.4 80 86.96 86.74 87.27 85.2 85.5 85.4
15/05/2019 14:49:51 82.43 82.51 83.77 79.2 79.4 80 86.42 86.76 87.27 85.2 85.5 85.4
15/05/2019 14:49:52 81.72 82.51 83.77 79.2 79.4 80 85.39 86.66 87.27 85.2 85.5 85.4
15/05/2019 14:49:53 81.96 82.69 83.77 79.2 79.4 80 85.98 86.33 87.27 85.2 85.5 85.4
15/05/2019 14:49:54 80.73 82.29 83.77 79.2 79.4 80 85.2 85.98 87.27 85.2 85.5 85.4
15/05/2019 14:49:55 81.01 81.35 83.77 79.2 79.4 80 85.29 85.6 87.27 85.2 85.5 85.4
15/05/2019 14:49:56 79.38 81.57 83.77 79.2 79.4 80 83.74 85.54 87.27 85.2 85.5 85.4
15/05/2019 14:49:57 80.14 80.56 83.77 79.2 79.4 80 84.37 84.7 87.27 85.2 85.5 85.4
15/05/2019 14:49:58 82.63 82.38 83.77 79.3 79.4 80 86.74 86.29 87.27 85.2 85.5 85.4
15/05/2019 14:49:59 78.04 82.58 83.77 79.2 79.4 80 84.07 86.47 87.27 85.2 85.5 85.4
15/05/2019 14:50:00 81.93 81.74 83.77 79.3 79.4 80 85.55 85.63 87.27 85.2 85.5 85.4
15/05/2019 14:50:01 82.43 82.83 83.77 79.3 79.4 80 85.84 86.15 87.27 85.2 85.5 85.4
15/05/2019 14:50:02 80.32 81.8 83.77 79.3 79.4 80 85.4 85.79 87.27 85.2 85.5 85.4
15/05/2019 14:50:03 83.34 82.96 83.77 79.3 79.4 80 86.65 86.36 87.27 85.2 85.5 85.4
15/05/2019 14:50:04 79.56 82.86 83.77 79.3 79.4 80 84.42 86.33 87.27 85.2 85.5 85.4
15/05/2019 14:50:05 80.47 81.51 83.77 79.3 79.4 80 86.35 86.16 87.27 85.2 85.5 85.4
15/05/2019 14:50:06 80.19 80.43 83.77 79.3 79.4 80 86.49 86.29 87.27 85.2 85.5 85.4
15/05/2019 14:50:07 84.13 83.15 83.77 79.3 79.4 80 87.74 87.29 87.29 85.2 85.5 85.4
15/05/2019 14:50:08 81.1 83.3 83.77 79.3 79.4 80 85.4 87.23 87.29 85.2 85.5 85.4
15/05/2019 14:50:09 78.24 81.71 83.77 79.3 79.4 80 84.83 86.14 87.29 85.2 85.5 85.4
15/05/2019 14:50:10 79.89 80.45 83.77 79.3 79.4 80 85.32 85.68 87.29 85.2 85.5 85.4
15/05/2019 14:50:11 82.91 82.28 83.77 79.3 79.4 80 86.68 86.3 87.29 85.2 85.5 85.4
15/05/2019 14:50:12 81.95 83.04 83.77 79.3 79.4 80 85.56 86.72 87.29 85.2 85.5 85.4
15/05/2019 14:50:13 81.11 81.59 83.77 79.3 79.4 80 86.14 86.03 87.29 85.2 85.5 85.4
15/05/2019 14:50:14 82.35 82.27 83.77 79.3 79.4 80 86.52 86.54 87.29 85.1 85.5 85.4
15/05/2019 14:50:15 83.26 83.27 83.63 79.3 79.4 80 86.59 86.83 87.29 85.1 85.5 85.4
15/05/2019 14:50:16 81.54 83.14 83.3 79.3 79.4 80 85.58 86.6 87.29 85.1 85.5 85.4
15/05/2019 14:50:17 81.22 81.77 83.3 79.3 79.4 80 85.53 85.78 87.29 85.1 85.5 85.4
15/05/2019 14:50:18 81.06 81.79 83.3 79.3 79.4 80 85.53 85.9 87.29 85.1 85.5 85.4
15/05/2019 14:50:19 80 81.17 83.3 79.3 79.4 80 85.4 85.61 87.29 85.1 85.5 85.4
15/05/2019 14:50:20 83.22 82.64 83.3 79.3 79.4 80 86.72 86.51 87.29 85.1 85.5 85.4
15/05/2019 14:50:21 79.25 82.22 83.3 79.3 79.4 80 84.17 86.2 87.29 85.1 85.5 85.4
15/05/2019 14:50:22 82.09 81.94 83.3 79.3 79.4 80 86.9 86.36 87.29 85.1 85.5 85.4
15/05/2019 14:50:23 81.5 81.93 83.3 79.3 79.4 80 86.01 86.37 87.29 85.1 85.5 85.4
15/05/2019 14:50:24 83.66 83.38 83.38 79.4 79.4 80 87.8 87.47 87.47 85.1 85.5 85.4
15/05/2019 14:50:25 77.21 83.19 83.38 79.4 79.4 80 83.81 87.19 87.47 85.1 85.5 85.4
15/05/2019 14:50:26 80.53 80.84 83.38 79.4 79.4 80 85.55 85.6 87.47 85.1 85.5 85.4
15/05/2019 14:50:27 80.62 80.72 83.38 79.3 79.4 80 86.17 86.07 87.47 85.1 85.5 85.4
15/05/2019 14:50:28 84.49 83.68 83.68 79.4 79.4 80 89.5 88.76 88.76 85.1 85.5 85.4
15/05/2019 14:50:29 78.46 83.52 83.68 79.4 79.4 80 85.12 88.51 88.76 85.1 85.5 85.4
15/05/2019 14:50:30 82.59 82.35 83.68 79.4 79.4 80 86.91 87.01 88.76 85.1 85.5 85.4
15/05/2019 14:50:31 80.22 82.36 83.68 79.4 79.4 80 85.1 87.02 88.76 85.1 85.5 85.4
15/05/2019 14:50:32 83.67 83 83.68 79.4 79.4 80 86.5 86.41 88.76 85.1 85.5 85.4
15/05/2019 14:50:33 84.27 84.02 84.02 79.4 79.5 80 87.5 87.25 88.76 85.1 85.5 85.4
15/05/2019 14:50:34 83.17 84.24 84.24 79.4 79.5 80 86.58 87.44 88.76 85.1 85.5 85.4
15/05/2019 14:50:35 81.57 83.31 84.24 79.4 79.5 80 85.66 86.71 88.76 85.1 85.5 85.4
15/05/2019 14:50:36 83.89 83.53 84.24 79.5 79.5 80 88.08 87.6 88.76 85.1 85.5 85.4
15/05/2019 14:50:37 85.67 85.45 85.45 79.5 79.5 80 89.59 89.2 89.2 85.1 85.5 85.4
15/05/2019 14:50:38 81.68 84.42 85.45 79.5 79.5 80 86.16 88.5 89.2 85.1 85.5 85.4
15/05/2019 14:50:39 81.12 82.94 85.45 79.5 79.5 80 86.99 87.3 89.2 85.1 85.5 85.4
15/05/2019 14:50:40 81.99 82.45 85.45 79.6 79.5 80 86.62 87.33 89.2 85.1 85.5 85.4
15/05/2019 14:50:41 80.03 81.96 85.45 79.6 79.5 80 84.92 86.79 89.2 85.1 85.5 85.4
15/05/2019 14:50:42 77.4 80.56 85.45 79.6 79.5 80 84.33 85.56 89.2 85.1 85.5 85.4
15/05/2019 14:50:43 81.55 81.34 85.45 79.6 79.4 80 86.53 86.28 89.2 85.1 85.5 85.4
15/05/2019 14:50:44 77.95 80.4 85.45 79.6 79.4 80 85.3 85.83 89.2 85.2 85.5 85.4
15/05/2019 14:50:45 79.48 79.81 85.45 79.6 79.4 80 85.76 86.03 89.2 85.2 85.5 85.4
15/05/2019 14:50:46 78.74 79.32 85.45 79.6 79.4 80 85.15 85.62 89.2 85.2 85.5 85.4
15/05/2019 14:50:47 80.24 80.02 85.45 79.6 79.4 80 86.39 86.15 89.2 85.2 85.5 85.4
15/05/2019 14:50:48 77.61 79.88 85.45 79.6 79.4 80 84.66 86.12 89.2 85.2 85.5 85.4
15/05/2019 14:50:49 80.19 80.24 85.45 79.6 79.4 80 85.52 85.55 89.2 85.2 85.5 85.4
15/05/2019 14:50:50 82.12 82.06 85.45 79.6 79.4 80 85.83 85.99 89.2 85.2 85.5 85.4
15/05/2019 14:50:51 82.12 82.28 85.45 79.7 79.4 80 86.34 86.33 89.2 85.2 85.5 85.4
15/05/2019 14:50:52 82.25 82.56 85.45 79.7 79.4 80 86.17 86.35 89.2 85.2 85.5 85.4
15/05/2019 14:50:53 79.99 81.73 85.45 79.7 79.4 80 85.88 86.06 89.2 85.2 85.5 85.4
15/05/2019 14:50:54 81.88 82.36 85.45 79.7 79.4 80 86.48 86.6 89.2 85.2 85.5 85.4
15/05/2019 14:50:55 82.16 82.1 85.45 79.7 79.5 80 85.9 86.22 89.2 85.2 85.5 85.4
15/05/2019 14:50:56 80.84 82.19 85.45 79.8 79.5 80 85.3 86.17 89.2 85.3 85.5 85.4
15/05/2019 14:50:57 83.52 82.92 85.45 79.8 79.5 80 86.79 86.49 89.2 85.3 85.5 85.4
15/05/2019 14:50:58 80.5 82.88 85.45 79.8 79.5 80 85.2 86.45 89.2 85.3 85.5 85.4
15/05/2019 14:50:59 82.44 82.61 85.45 79.8 79.5 80 86.41 86.48 89.2 85.3 85.5 85.4
15/05/2019 14:51:00 82.03 82.67 85.45 79.9 79.5 80 86.6 86.62 89.2 85.3 85.5 85.4
15/05/2019 14:51:01 80.56 82.2 85.45 79.9 79.5 80 86.99 86.92 89.2 85.3 85.5 85.4
15/05/2019 14:51:02 82.55 82.13 85.45 79.9 79.5 80 87.14 87.29 89.2 85.4 85.5 85.4
15/05/2019 14:51:03 81.13 82.42 85.45 79.9 79.5 80 85.51 86.95 89.2 85.4 85.5 85.4
15/05/2019 14:51:04 82.58 82.66 85.45 79.9 79.5 80 86.53 86.67 89.2 85.4 85.6 85.4
15/05/2019 14:51:05 79.99 82.63 85.45 79.9 79.5 80 86.44 86.72 89.2 85.4 85.6 85.4
15/05/2019 14:51:06 78.06 81.12 85.45 79.9 79.5 80 85.53 86.78 89.2 85.4 85.6 85.4
15/05/2019 14:51:07 83.14 82.32 84.42 80 79.5 80 87.65 87.24 88.5 85.4 85.6 85.4
15/05/2019 14:51:08 84.25 83.85 83.85 80 79.6 80 88.69 88.2 88.2 85.4 85.6 85.4
15/05/2019 14:51:09 82 83.86 83.86 80 79.6 80 87.13 88.1 88.2 85.5 85.6 85.5
15/05/2019 14:51:10 83.37 83.5 83.86 80 79.6 80.1 87.21 87.76 88.2 85.5 85.6 85.5
15/05/2019 14:51:11 80.58 82.98 83.86 80 79.6 80.1 86.14 87.23 88.2 85.5 85.6 85.5
15/05/2019 14:51:12 79.48 81.91 83.86 80.1 79.6 80 86.24 86.75 88.2 85.5 85.6 85.5
15/05/2019 14:51:13 80.52 80.83 83.86 80.1 79.6 80.1 86.6 86.68 88.2 85.5 85.6 85.5
15/05/2019 14:51:14 82.97 82.5 83.86 80.1 79.6 80.1 87.04 86.94 88.2 85.5 85.6 85.5
15/05/2019 14:51:15 76.64 82.4 83.86 80.1 79.6 80.1 84.11 86.84 88.2 85.5 85.6 85.5
15/05/2019 14:51:16 77.37 79.56 83.86 80.1 79.6 80 84.7 85.37 88.2 85.5 85.6 85.5
15/05/2019 14:51:17 79.82 79.37 83.86 80.1 79.6 80 85.85 85.61 88.2 85.5 85.6 85.5
15/05/2019 14:51:18 83.2 82.44 83.86 80.1 79.6 80 87.71 87.27 88.2 85.6 85.6 85.5
15/05/2019 14:51:19 78.95 82.51 83.86 80.1 79.6 80 85.24 87.28 88.2 85.6 85.6 85.5
15/05/2019 14:51:20 82.03 81.68 83.86 80.2 79.6 80.1 87.46 87.19 88.2 85.6 85.6 85.5
15/05/2019 14:51:21 82.36 82.37 83.86 80.2 79.6 80.1 88.63 88.3 88.3 85.6 85.6 85.5
15/05/2019 14:51:22 80.9 82.08 83.86 80.2 79.6 80.1 87.19 88.09 88.3 85.6 85.6 85.5
15/05/2019 14:51:23 80.22 81.74 83.86 80.2 79.6 80.1 85.77 87.56 88.3 85.6 85.6 85.5
15/05/2019 14:51:24 82.83 82.19 83.86 80.2 79.6 80.1 86.75 86.75 88.3 85.7 85.6 85.5
15/05/2019 14:51:25 80.77 82.27 83.86 80.2 79.6 80.1 85.61 86.72 88.3 85.7 85.6 85.5
15/05/2019 14:51:26 79.36 81.29 83.86 80.3 79.6 80.1 86 86.18 88.3 85.7 85.6 85.5
15/05/2019 14:51:27 80.86 81.28 83.86 80.3 79.7 80.1 86.99 86.93 88.3 85.7 85.6 85.5
15/05/2019 14:51:28 80.65 80.99 83.86 80.3 79.7 80.1 86.47 86.68 88.3 85.6 85.6 85.5
15/05/2019 14:51:29 80.22 80.76 83.86 80.3 79.7 80.1 87.6 87.5 88.3 85.5 85.6 85.5
15/05/2019 14:51:30 81.81 81.68 83.86 80.3 79.7 80.1 87.68 87.84 88.3 85.4 85.6 85.5
15/05/2019 14:51:31 81.45 82.05 83.86 80.3 79.7 80.1 87.33 87.87 88.3 85.5 85.6 85.5
15/05/2019 14:51:32 77.26 81.34 83.86 80.3 79.7 80.1 86.73 87.45 88.3 85.4 85.7 85.5
15/05/2019 14:51:33 79.85 79.96 83.86 80.3 79.7 80.1 88.53 88.21 88.3 85.4 85.7 85.5
15/05/2019 14:51:34 80.56 80.5 83.86 80.3 79.7 80.1 87.02 88.17 88.3 85.5 85.7 85.5
15/05/2019 14:51:35 83.49 82.86 83.86 80.3 79.7 80.1 88.61 88.48 88.48 85.5 85.7 85.5
15/05/2019 14:51:36 77.73 82.79 83.86 80.3 79.7 80.1 86.78 88.26 88.48 85.5 85.7 85.5
15/05/2019 14:51:37 82.14 81.57 83.86 80.3 79.7 80.1 87.86 87.82 88.48 85.5 85.7 85.5
15/05/2019 14:51:38 81.31 81.76 83.86 80.3 79.7 80.1 87.02 87.77 88.48 85.5 85.7 85.5
15/05/2019 14:51:39 82.27 82.39 83.5 80.4 79.7 80.1 86.12 87.3 88.48 85.5 85.7 85.5
15/05/2019 14:51:40 80.99 81.93 82.98 80.4 79.7 80.1 85.72 86.49 88.48 85.5 85.7 85.5
15/05/2019 14:51:41 80.08 81.18 82.86 80.4 79.7 80 84.94 86.04 88.48 85.5 85.7 85.5
15/05/2019 14:51:42 78.08 80.68 82.86 80.4 79.7 80 83.41 85.4 88.48 85.5 85.7 85.5
15/05/2019 14:51:43 82.01 81.22 82.86 80.4 79.7 80 87.29 86.51 88.48 85.5 85.7 85.5
15/05/2019 14:51:44 82.13 81.99 82.86 80.4 79.7 80.1 86.7 87.2 88.48 85.6 85.7 85.5
15/05/2019 14:51:45 85.09 84.11 84.11 80.4 79.7 80.1 88.21 87.66 88.48 85.5 85.7 85.5
15/05/2019 14:51:46 82.24 84.06 84.11 80.3 79.7 80.1 86.65 87.8 88.48 85.5 85.7 85.5
15/05/2019 14:51:47 82.5 82.76 84.11 80.4 79.7 80.1 86.76 86.88 88.48 85.5 85.7 85.5
15/05/2019 14:51:48 83.06 83.2 84.11 80.4 79.7 80.1 86.61 87.07 88.48 85.5 85.7 85.5
15/05/2019 14:51:49 79.54 82.83 84.11 80.4 79.7 80.1 84.83 86.58 88.48 85.5 85.7 85.5
15/05/2019 14:51:50 78.88 80.97 84.11 80.4 79.7 80.1 84.89 85.53 88.48 85.5 85.7 85.5
15/05/2019 14:51:51 80.35 80.32 84.11 80.4 79.7 80.1 85.89 85.86 88.48 85.5 85.7 85.5
15/05/2019 14:51:52 81.78 81.78 84.11 80.4 79.7 80.1 85.63 86.27 88.48 85.5 85.7 85.5
15/05/2019 14:51:53 81.06 81.42 84.11 80.4 79.7 80.1 85.58 85.77 88.48 85.6 85.7 85.5
15/05/2019 14:51:54 81.66 82.65 84.11 80.4 79.7 80.1 86.14 86.65 88.48 85.6 85.7 85.5
15/05/2019 14:51:55 80.33 81.07 84.11 80.4 79.7 80.1 85.23 85.72 88.48 85.6 85.7 85.5
15/05/2019 14:51:56 81.85 81.72 84.11 80.4 79.7 80.1 86.48 86.27 88.48 85.6 85.7 85.5
15/05/2019 14:51:57 79.32 81.56 84.11 80.4 79.7 80.1 85.16 86.12 88.48 85.6 85.7 85.5
15/05/2019 14:51:58 78.73 80.06 84.11 80.4 79.7 80.1 85.43 85.63 88.48 85.6 85.7 85.5
15/05/2019 14:51:59 78.2 79.49 84.11 80.4 79.7 80.1 85.25 85.56 88.48 85.6 85.7 85.5
15/05/2019 14:52:00 81.65 81.25 84.11 80.4 79.7 80.1 88.08 87.55 88.48 85.6 85.7 85.5
15/05/2019 14:52:01 80.72 82.27 84.11 80.4 79.7 80.1 85.62 87.7 88.48 85.6 85.7 85.5
15/05/2019 14:52:02 82.05 81.86 84.11 80.4 79.7 80.1 86.94 86.76 88.48 85.6 85.7 85.5
15/05/2019 14:52:03 78.93 81.95 84.11 80.4 79.7 80.1 85.28 86.73 88.48 85.6 85.7 85.5
15/05/2019 14:52:04 80.73 80.69 84.11 80.3 79.7 80.1 86.29 86.31 88.48 85.6 85.7 85.5
15/05/2019 14:52:05 77.33 80.72 84.11 80.3 79.7 80.1 83.39 86.34 88.26 85.6 85.7 85.4
15/05/2019 14:52:06 77.12 78.65 84.11 80.3 79.7 80.1 83.59 84.54 87.82 85.6 85.7 85.4
15/05/2019 14:52:07 77.98 78.97 84.11 80.3 79.7 80.1 84.78 85.03 87.8 85.6 85.7 85.4
15/05/2019 14:52:08 74.12 77.66 84.11 80.3 79.7 80.1 83.58 84.38 87.8 85.6 85.7 85.4
15/05/2019 14:52:09 70.74 76.01 84.11 80.3 79.7 80.1 81.09 83.85 87.8 85.6 85.7 85.4
15/05/2019 14:52:10 70.1 73.72 84.11 80.3 79.7 80.1 79.42 82.3 87.8 85.6 85.7 85.4
15/05/2019 14:52:11 68.34 71.67 84.11 80.3 79.7 80.1 79.49 80.89 87.8 85.6 85.7 85.4
15/05/2019 14:52:12 68.14 69.89 84.11 80.2 79.7 80.1 78.32 80.05 87.8 85.6 85.7 85.4
15/05/2019 14:52:13 66.07 69.03 84.11 80.2 79.7 80.1 76.53 79.06 87.8 85.5 85.7 85.4
15/05/2019 14:52:14 68.69 68.46 84.11 80.2 79.7 80 77.41 77.62 87.8 85.5 85.7 85.4
15/05/2019 14:52:15 66.4 68.12 84.06 80.2 79.7 80 77.79 77.98 87.8 85.5 85.7 85.4
15/05/2019 14:52:16 68.8 68.67 83.2 80.2 79.7 80 78.5 78.4 87.7 85.5 85.7 85.4
15/05/2019 14:52:17 71.53 70.93 83.2 80.2 79.7 80 78.23 78.74 87.7 85.5 85.7 85.4
15/05/2019 14:52:18 71.26 70.99 82.83 80.2 79.7 80 78.06 78.38 87.7 85.5 85.7 85.4
15/05/2019 14:52:19 68.95 70.83 82.65 80.2 79.7 80 77.81 78.15 87.7 85.5 85.7 85.4
15/05/2019 14:52:20 71.74 71.6 82.65 80.1 79.6 80 79.75 79.22 87.7 85.5 85.7 85.4
15/05/2019 14:52:21 74.41 73.77 82.65 80.1 79.6 80 79.39 79.85 87.7 85.5 85.7 85.4
15/05/2019 14:52:22 74.51 74.18 82.65 80.1 79.6 80 79.78 79.65 87.7 85.5 85.6 85.4
15/05/2019 14:52:23 74.68 74.8 82.65 80.1 79.6 80 79.45 79.67 87.7 85.5 85.6 85.4
15/05/2019 14:52:24 76.77 76.23 82.27 80.1 79.6 80 81 80.62 87.7 85.4 85.6 85.4
15/05/2019 14:52:25 77.68 77.21 82.27 80.1 79.6 80 80.92 80.93 87.7 85.4 85.6 85.4
15/05/2019 14:52:26 78.42 78.21 82.27 80.1 79.6 80 81.34 81.33 87.7 85.4 85.6 85.4
15/05/2019 14:52:27 83.58 82.4 82.4 80.1 79.6 80 85.04 84.09 87.7 85.4 85.6 85.4
15/05/2019 14:52:28 84.76 84.01 84.01 80.1 79.6 80 86.04 85.41 87.7 85.4 85.6 85.4
15/05/2019 14:52:29 86.86 86.13 86.13 80.2 79.7 80 87.76 87.08 87.7 85.4 85.6 85.4
15/05/2019 14:52:30 84.17 86.04 86.13 80.2 79.7 80 86.84 87.46 87.7 85.4 85.6 85.4
15/05/2019 14:52:31 79.77 84.81 86.13 80.2 79.7 80 82.57 86.74 87.46 85.4 85.6 85.4
15/05/2019 14:52:32 75.03 82.28 86.13 80.2 79.7 80 80.81 84.6 87.46 85.4 85.6 85.4
15/05/2019 14:52:33 77.41 79.21 86.13 80.2 79.7 80 82 82.64 87.46 85.4 85.6 85.4
15/05/2019 14:52:34 80.7 80.32 86.13 80.2 79.7 80 83.57 83.4 87.46 85.4 85.6 85.4
15/05/2019 14:52:35 77.61 80.51 86.13 80.2 79.7 80 80.85 83.51 87.46 85.4 85.6 85.4
15/05/2019 14:52:36 69.88 78.66 86.13 80.2 79.7 80 76.97 81.85 87.46 85.3 85.6 85.4
15/05/2019 14:52:37 71.21 75.26 86.13 80.2 79.7 80 78.14 79.49 87.46 85.3 85.6 85.4
15/05/2019 14:52:38 75.1 74.87 86.13 80.2 79.7 80 79.72 79.71 87.46 85.3 85.6 85.4
15/05/2019 14:52:39 71.16 74.85 86.13 80.2 79.7 80 79.45 79.91 87.46 85.3 85.6 85.4
15/05/2019 14:52:40 73.05 73.81 86.13 80.2 79.7 80 79.01 80.27 87.46 85.3 85.6 85.4
15/05/2019 14:52:41 70.91 72.75 86.13 80.1 79.7 80 79.06 79.12 87.46 85.3 85.6 85.4
15/05/2019 14:52:42 70.15 71.8 86.13 80.1 79.7 80 76.76 79.14 87.46 85.2 85.6 85.4
15/05/2019 14:52:43 67.05 70.58 86.13 80.1 79.7 80 76.15 77.74 87.46 85.2 85.6 85.4
15/05/2019 14:52:44 78.96 77.86 86.13 80.1 79.7 80 82.38 81.54 87.46 85.2 85.6 85.4
15/05/2019 14:52:45 76.74 78.13 86.13 80.1 79.7 80 81.24 81.69 87.46 85.2 85.6 85.4
15/05/2019 14:52:46 78.05 77.78 86.13 80.1 79.7 80 82.94 82.45 87.46 85.2 85.6 85.4
15/05/2019 14:52:47 76.15 77.68 86.13 80.1 79.7 80 82.12 82.75 87.46 85.2 85.6 85.4
15/05/2019 14:52:48 83.65 82.59 86.13 80.1 79.7 80 86.64 85.81 87.46 85.2 85.6 85.4
15/05/2019 14:52:49 78.51 82.38 86.13 80.2 79.7 80 81.77 85.61 87.46 85.2 85.6 85.4
15/05/2019 14:52:50 74.58 80.4 86.13 80.1 79.7 80 78.76 83.63 87.46 85.2 85.6 85.4
15/05/2019 14:52:51 79.02 79.08 86.13 80.1 79.7 80 83.53 83.32 87.46 85.2 85.6 85.4
15/05/2019 14:52:52 81.14 80.59 86.13 80.1 79.7 80 84.97 84.51 87.46 85.2 85.6 85.4
15/05/2019 14:52:53 80.92 80.97 86.13 80.1 79.7 80 85.83 85.47 87.46 85.2 85.6 85.4
15/05/2019 14:52:54 80.75 81.66 86.13 80.1 79.7 80.1 84.94 85.86 87.46 85.2 85.6 85.4
15/05/2019 14:52:55 76.91 80.63 86.13 80.1 79.7 80.1 82.55 84.98 87.46 85.2 85.6 85.4
15/05/2019 14:52:56 80.05 79.84 86.13 80.1 79.7 80.1 83.96 84.18 87.46 85.2 85.6 85.4
15/05/2019 14:52:57 79.56 79.97 86.13 80.1 79.7 80.1 83.91 84.25 87.46 85.1 85.6 85.4
15/05/2019 14:52:58 80.92 80.72 86.13 80.1 79.7 80.1 84.78 84.65 87.46 85.2 85.6 85.4
15/05/2019 14:52:59 82.92 82.42 86.04 80.1 79.7 80.1 85.87 85.62 87.46 85.2 85.6 85.4
15/05/2019 14:53:00 82.52 82.55 84.81 80.1 79.7 80.1 85.16 85.44 86.74 85.2 85.6 85.4
15/05/2019 14:53:01 80.23 82.57 82.59 80.1 79.7 80.1 83.7 85.32 85.86 85.2 85.6 85.4
15/05/2019 14:53:02 81.39 81.59 82.59 80.1 79.7 80.1 84.71 84.78 85.86 85.2 85.6 85.4
15/05/2019 14:53:03 80.01 81.46 82.59 80.1 79.7 80.1 84.25 84.59 85.86 85.2 85.6 85.4
15/05/2019 14:53:04 78.7 80.91 82.59 80.1 79.7 80.1 83.6 84.7 85.86 85.1 85.6 85.4
15/05/2019 14:53:05 80.61 80.37 82.59 80.1 79.7 80.1 85.54 85.12 85.86 85.2 85.6 85.4
15/05/2019 14:53:06 80.27 81.02 82.59 80.1 79.7 80.1 84.15 85.44 85.86 85.1 85.6 85.4
15/05/2019 14:53:07 82.2 81.64 82.59 80.1 79.7 80.1 86.3 85.78 85.86 85.2 85.6 85.4
15/05/2019 14:53:08 79.42 81.57 82.59 80.1 79.7 80.1 85.98 85.98 85.98 85.2 85.6 85.4
15/05/2019 14:53:09 79.22 80.72 82.59 80.1 79.7 80.1 87.21 86.72 86.72 85.2 85.6 85.4
15/05/2019 14:53:10 77.79 79.3 82.59 80.1 79.7 80.1 87.36 87.09 87.09 85.2 85.6 85.4
15/05/2019 14:53:11 77.88 78.59 82.59 80.1 79.7 80.1 86.62 87.11 87.11 85.2 85.6 85.4
15/05/2019 14:53:12 81.33 80.87 82.59 80.1 79.7 80.1 88.78 88.26 88.26 85.2 85.6 85.4
15/05/2019 14:53:13 78.31 80.86 82.59 80.1 79.7 80.1 85.55 88.24 88.26 85.2 85.6 85.4
15/05/2019 14:53:14 79.54 79.79 82.59 80.1 79.7 80.1 85.86 86.75 88.26 85.2 85.6 85.4
15/05/2019 14:53:15 81.83 81.9 82.59 80.1 79.7 80.1 87.62 87.4 88.26 85.2 85.6 85.4
15/05/2019 14:53:16 80.14 81.04 82.59 80.1 79.7 80.1 86.3 87.19 88.26 85.2 85.6 85.4
15/05/2019 14:53:17 77.82 80.27 82.59 80.1 79.7 80.1 83.15 86.52 88.26 85.2 85.6 85.4
15/05/2019 14:53:18 80.28 80.06 82.57 80.1 79.7 80.1 85.12 85.15 88.26 85.2 85.6 85.4
15/05/2019 14:53:19 79.5 80.03 82.57 80.1 79.7 80.1 84.91 85.4 88.26 85.2 85.6 85.4
15/05/2019 14:53:20 79.82 80.18 82.57 80.1 79.7 80.1 85.55 85.52 88.26 85.2 85.6 85.4
15/05/2019 14:53:21 80.47 80.8 82.57 80.1 79.7 80.1 85.99 86.21 88.26 85.2 85.6 85.4
15/05/2019 14:53:22 80.85 81.22 82.57 80.1 79.7 80.1 84.36 85.77 88.26 85.2 85.6 85.4
15/05/2019 14:53:23 80.5 80.89 82.57 80.1 79.7 80.1 85.09 85.13 88.26 85.2 85.6 85.4
15/05/2019 14:53:24 78.58 80.72 82.57 80.1 79.7 80.1 84.33 85.24 88.26 85.2 85.6 85.4
15/05/2019 14:53:25 78.89 79.5 82.57 80.1 79.7 80.1 84.47 84.65 88.26 85.2 85.6 85.4
15/05/2019 14:53:26 85.2 84.16 84.16 80.2 79.7 80.1 88.33 87.59 88.26 85.2 85.6 85.4
15/05/2019 14:53:27 81.79 84.07 84.16 80.2 79.7 80.1 85.36 87.48 88.26 85.2 85.6 85.4
15/05/2019 14:53:28 79.41 83 84.16 80.2 79.7 80.1 84.95 86.37 88.26 85.2 85.6 85.4
15/05/2019 14:53:29 78.35 80.74 84.16 80.2 79.7 80.1 84.34 85.36 88.26 85.2 85.6 85.4
15/05/2019 14:53:30 81.31 81.08 84.16 80.2 79.7 80.1 85.48 85.66 88.26 85.2 85.6 85.4
15/05/2019 14:53:31 78.65 80.56 84.16 80.2 79.7 80.1 85.32 85.35 88.26 85.2 85.6 85.4
15/05/2019 14:53:32 78.37 79.48 84.16 80.2 79.7 80.1 85.34 85.47 88.26 85.2 85.6 85.4
15/05/2019 14:53:33 79.42 79.46 84.16 80.2 79.7 80.1 85.26 85.6 88.26 85.2 85.6 85.4
15/05/2019 14:53:34 80.26 80.1 84.16 80.2 79.7 80.1 84.29 85.3 88.26 85.2 85.6 85.4
15/05/2019 14:53:35 79.53 80.66 84.16 80.2 79.7 80.1 84.71 84.93 88.26 85.2 85.6 85.4
15/05/2019 14:53:36 78.67 79.75 84.16 80.2 79.7 80.1 84.67 85.16 88.26 85.2 85.6 85.4
15/05/2019 14:53:37 80.59 79.92 84.16 80.2 79.7 80.1 85.95 85.45 88.26 85.2 85.6 85.5
15/05/2019 14:53:38 81.47 81.12 84.16 80.2 79.7 80.1 87.16 86.87 88.26 85.2 85.6 85.5
15/05/2019 14:53:39 81.41 81.49 84.16 80.2 79.7 80.1 86.44 86.78 88.26 85.2 85.6 85.5
15/05/2019 14:53:40 80.88 81.46 84.16 80.2 79.7 80.1 86.33 86.6 88.26 85.3 85.6 85.5
15/05/2019 14:53:41 79.34 81.08 84.16 80.2 79.7 80.1 86.92 87.06 88.26 85.3 85.6 85.5
15/05/2019 14:53:42 80.91 81.15 84.16 80.2 79.7 80.1 87.68 87.67 88.24 85.3 85.6 85.5
15/05/2019 14:53:43 81.96 81.7 84.16 80.2 79.7 80.1 87.73 87.95 87.95 85.3 85.6 85.5
15/05/2019 14:53:44 81.99 82.05 84.16 80.2 79.7 80.1 86.97 87.54 87.95 85.3 85.6 85.5
15/05/2019 14:53:45 76.92 81.98 84.16 80.2 79.7 80.1 85.12 87.66 87.95 85.3 85.6 85.5
15/05/2019 14:53:46 79.72 80.19 84.16 80.2 79.7 80.1 84.77 85.9 87.95 85.3 85.6 85.5
15/05/2019 14:53:47 82.85 82.17 84.16 80.2 79.7 80.1 86.17 86.07 87.95 85.3 85.6 85.5
15/05/2019 14:53:48 82.93 83.12 84.16 80.2 79.7 80.1 86.84 86.83 87.95 85.3 85.6 85.5
15/05/2019 14:53:49 79.56 82.36 84.16 80.2 79.7 80.1 85.66 86.4 87.95 85.3 85.6 85.5
15/05/2019 14:53:50 80.71 81.28 84.16 80.3 79.7 80.1 86.67 86.69 87.95 85.3 85.6 85.5
15/05/2019 14:53:51 80.19 80.96 84.16 80.3 79.7 80.1 85.84 86.63 87.95 85.4 85.6 85.5
15/05/2019 14:53:52 82.44 81.77 84.16 80.3 79.7 80.1 85.87 86.37 87.95 85.4 85.6 85.5
15/05/2019 14:53:53 80.41 82.02 84.16 80.3 79.7 80.1 86.68 86.72 87.95 85.4 85.6 85.5
15/05/2019 14:53:54 81.73 81.61 84.16 80.3 79.7 80.1 86.42 86.63 87.95 85.4 85.6 85.5
15/05/2019 14:53:55 82.15 82.15 84.16 80.3 79.7 80.1 86.61 86.72 87.95 85.4 85.6 85.5
15/05/2019 14:53:56 80.58 82.07 84.07 80.4 79.7 80.1 85.26 86.63 87.95 85.4 85.6 85.5
15/05/2019 14:53:57 80.56 81.2 83.12 80.4 79.7 80.1 86.51 86.26 87.95 85.4 85.6 85.5
15/05/2019 14:53:58 78.95 80.96 83.12 80.4 79.7 80.1 86.82 86.83 87.95 85.4 85.6 85.5
15/05/2019 14:53:59 82.79 82.12 83.12 80.4 79.7 80.1 87.57 87.55 87.95 85.5 85.6 85.5
15/05/2019 14:54:00 83.71 83.12 83.12 80.4 79.7 80.1 87.81 87.71 87.95 85.5 85.6 85.5
15/05/2019 14:54:01 80.52 83.2 83.2 80.4 79.7 80.1 85.47 87.66 87.95 85.5 85.6 85.5
15/05/2019 14:54:02 84.85 83.89 83.89 80.5 79.7 80.1 88.33 87.72 87.95 85.5 85.7 85.5
15/05/2019 14:54:03 81.75 84.07 84.07 80.5 79.7 80.1 85.86 87.71 87.95 85.5 85.7 85.5
15/05/2019 14:54:04 81.76 82.36 84.07 80.5 79.7 80.1 86.02 86.48 87.95 85.5 85.7 85.5
15/05/2019 14:54:05 78.27 82.31 84.07 80.5 79.7 80.1 85.52 86.59 87.95 85.5 85.7 85.5
15/05/2019 14:54:06 82.42 82.18 84.07 80.5 79.7 80.1 87.52 87.08 87.95 85.5 85.7 85.5
15/05/2019 14:54:07 80.3 81.6 84.07 80.6 79.7 80.1 85.44 87.05 87.95 85.5 85.7 85.5
15/05/2019 14:54:08 84.6 84.13 84.13 80.6 79.7 80.1 87.28 87.31 87.95 85.5 85.7 85.5
15/05/2019 14:54:09 79.28 83.34 84.13 80.6 79.7 80.1 83.26 86.68 87.95 85.5 85.7 85.5
15/05/2019 14:54:10 82.55 82.39 84.13 80.6 79.7 80.1 86.7 86.26 87.95 85.6 85.7 85.5
15/05/2019 14:54:11 82.86 83.09 84.13 80.6 79.7 80.1 85.88 86.3 87.95 85.6 85.7 85.5
15/05/2019 14:54:12 84.19 84.43 84.43 80.7 79.7 80.1 86.96 87.06 87.95 85.6 85.7 85.5
15/05/2019 14:54:13 83.64 84.07 84.43 80.7 79.8 80.1 86.72 87.03 87.72 85.6 85.7 85.5
15/05/2019 14:54:14 83.59 83.64 84.43 80.7 79.8 80.1 86.8 86.83 87.72 85.6 85.7 85.5
15/05/2019 14:54:15 80.72 83.71 84.43 80.7 79.8 80.1 85.54 86.89 87.72 85.6 85.7 85.5
15/05/2019 14:54:16 73.73 81.95 84.43 80.7 79.8 80.1 82.25 85.98 87.72 85.6 85.7 85.5
15/05/2019 14:54:17 79.63 79.84 84.43 80.7 79.8 80.1 85.2 85.25 87.72 85.6 85.7 85.5
15/05/2019 14:54:18 78.72 80.17 84.43 80.7 79.8 80.1 83.71 85.27 87.72 85.6 85.7 85.5
15/05/2019 14:54:19 78.53 79.43 84.43 80.7 79.8 80.1 83.16 84.21 87.72 85.6 85.7 85.5
15/05/2019 14:54:20 79.21 79.51 84.43 80.7 79.8 80.1 84.14 84.27 87.72 85.6 85.7 85.5
15/05/2019 14:54:21 81.56 81.28 84.43 80.8 79.8 80.1 87.06 86.49 87.72 85.6 85.7 85.5
15/05/2019 14:54:22 82.02 82.11 84.43 80.8 79.8 80.1 86.02 86.46 87.72 85.6 85.7 85.5
15/05/2019 14:54:23 84.74 84.18 84.43 80.8 79.8 80.1 88.34 87.95 87.95 85.6 85.7 85.5
15/05/2019 14:54:24 81.24 84.18 84.43 80.8 79.8 80.1 85.39 87.94 87.95 85.6 85.7 85.5
15/05/2019 14:54:25 83.9 83.98 84.43 80.8 79.8 80.1 87.02 87.29 87.95 85.6 85.7 85.5
15/05/2019 14:54:26 82.15 83.43 84.43 80.8 79.8 80.1 85.56 86.82 87.95 85.6 85.7 85.5
15/05/2019 14:54:27 79.73 82.8 84.43 80.8 79.8 80.1 84.75 86.14 87.95 85.6 85.7 85.5
15/05/2019 14:54:28 79.14 80.96 84.43 80.8 79.8 80.1 84.9 85.35 87.95 85.6 85.7 85.5
15/05/2019 14:54:29 80.31 80.75 84.43 80.8 79.8 80.1 85.92 85.9 87.95 85.6 85.7 85.5
15/05/2019 14:54:30 79.12 80.24 84.43 80.8 79.9 80.1 84.64 85.58 87.95 85.6 85.7 85.5
15/05/2019 14:54:31 78.77 80.01 84.43 80.8 79.9 80.1 83.17 85.16 87.95 85.6 85.7 85.5
15/05/2019 14:54:32 80.55 80.15 84.43 80.8 79.9 80.1 85.04 84.87 87.95 85.6 85.7 85.5
15/05/2019 14:54:33 80.58 80.49 84.43 80.9 79.9 80.1 84.67 84.77 87.95 85.6 85.7 85.5
15/05/2019 14:54:34 80.4 81.11 84.43 80.9 79.9 80.1 85.91 85.59 87.95 85.6 85.7 85.5
15/05/2019 14:54:35 78.46 80.24 84.43 80.9 79.9 80.1 84.24 85.63 87.95 85.7 85.7 85.5
15/05/2019 14:54:36 80.78 80.23 84.43 80.9 79.9 80.1 85.62 85.49 87.95 85.7 85.7 85.5
15/05/2019 14:54:37 80.21 80.47 84.43 80.9 79.9 80.1 85.24 85.42 87.95 85.7 85.7 85.5
15/05/2019 14:54:38 80.93 80.94 84.43 80.9 79.9 80.1 86.48 86.26 87.95 85.7 85.7 85.5
15/05/2019 14:54:39 81.17 81.34 84.43 80.9 79.9 80.1 85.84 86.02 87.95 85.7 85.7 85.5
15/05/2019 14:54:40 78.05 81.04 84.43 80.9 79.9 80.1 84.66 86.19 87.95 85.7 85.7 85.5
15/05/2019 14:54:41 78.88 79.38 84.43 80.9 79.9 80.1 85.67 85.78 87.95 85.7 85.7 85.5
15/05/2019 14:54:42 79.73 79.77 84.18 80.9 79.9 80.1 86.03 86.11 87.95 85.7 85.7 85.5
15/05/2019 14:54:43 83.03 82.09 84.18 80.9 79.9 80.1 87.2 86.93 87.95 85.7 85.7 85.5
15/05/2019 14:54:44 78.27 82.11 84.18 80.9 79.9 80.1 83.79 86.91 87.95 85.7 85.7 85.5
15/05/2019 14:54:45 78.07 80.04 84.18 80.8 79.9 80.1 83.86 85.2 87.95 85.7 85.7 85.5
15/05/2019 14:54:46 83.99 83.12 84.18 80.9 79.9 80.1 87.15 86.62 87.95 85.7 85.7 85.5
15/05/2019 14:54:47 84.42 84.3 84.3 80.9 79.9 80.1 87.68 87.6 87.95 85.7 85.7 85.5
15/05/2019 14:54:48 80.98 83.7 84.3 80.9 79.9 80.1 84.88 87.09 87.95 85.7 85.7 85.5
15/05/2019 14:54:49 82.26 82.6 84.3 80.9 79.9 80.1 87.45 87.23 87.95 85.7 85.7 85.5
15/05/2019 14:54:50 78.92 82.19 84.3 80.9 79.9 80.1 83.84 86.98 87.95 85.7 85.7 85.5
15/05/2019 14:54:51 82.23 81.66 84.3 80.9 79.9 80.1 86.11 86.03 87.95 85.7 85.7 85.5
15/05/2019 14:54:52 80.53 81.87 84.3 80.9 79.9 80.1 85.95 86.17 87.95 85.7 85.7 85.5
15/05/2019 14:54:53 81.7 81.94 84.3 80.9 79.9 80.1 86.25 86.54 87.94 85.7 85.7 85.5
15/05/2019 14:54:54 82.47 82.28 84.3 80.9 80 80.1 86.17 86.44 87.6 85.7 85.7 85.5
15/05/2019 14:54:55 82.41 82.56 84.3 80.9 80 80.1 86.27 86.66 87.6 85.7 85.7 85.5
15/05/2019 14:54:56 80.04 82.13 84.3 80.9 80 80.1 85.55 86.1 87.6 85.7 85.7 85.5
15/05/2019 14:54:57 81.36 81.43 84.3 80.9 80 80.1 85.83 86.19 87.6 85.7 85.7 85.5
15/05/2019 14:54:58 84.05 83.63 84.3 80.9 80 80.2 88.15 87.45 87.6 85.7 85.7 85.5
15/05/2019 14:54:59 82.89 83.46 84.3 80.9 80 80.2 86.47 87.35 87.6 85.7 85.7 85.5
15/05/2019 14:55:00 80 82.9 84.3 80.9 80 80.2 84.22 86.77 87.6 85.7 85.7 85.5
15/05/2019 14:55:01 83.27 82.95 84.3 80.9 80 80.2 86.55 86.36 87.6 85.7 85.7 85.5
15/05/2019 14:55:02 83.46 83.96 84.3 80.9 80 80.2 86.61 87.06 87.6 85.7 85.7 85.5
15/05/2019 14:55:03 86.24 85.78 85.78 80.9 80 80.2 89.14 88.55 88.55 85.7 85.7 85.5
15/05/2019 14:55:04 80.56 84.87 85.78 80.9 80 80.2 85.92 88.01 88.55 85.7 85.7 85.5
15/05/2019 14:55:05 78.8 82.48 85.78 80.9 80 80.2 86.67 86.86 88.55 85.7 85.7 85.5
15/05/2019 14:55:06 81.35 81.3 85.78 80.9 80 80.2 85.62 86.85 88.55 85.7 85.7 85.5
15/05/2019 14:55:07 81.39 81.6 85.78 80.9 80 80.2 86.67 86.74 88.55 85.7 85.7 85.5
15/05/2019 14:55:08 79.36 81.37 85.78 80.9 80 80.2 84.28 86.47 88.55 85.7 85.7 85.5
15/05/2019 14:55:09 80.72 80.63 85.78 80.9 80 80.2 87.57 87.1 88.55 85.7 85.7 85.5
15/05/2019 14:55:10 78.42 80.6 85.78 80.9 80 80.2 84.54 87.21 88.55 85.7 85.7 85.5
15/05/2019 14:55:11 80.43 80.19 85.78 80.9 80 80.2 87.03 86.74 88.55 85.7 85.7 85.5
15/05/2019 14:55:12 80.63 80.83 85.78 80.9 80 80.2 86.11 87.01 88.55 85.7 85.7 85.5
15/05/2019 14:55:13 79.18 80.56 85.78 80.9 80 80.2 85.24 86.21 88.55 85.7 85.7 85.5
15/05/2019 14:55:14 77.39 79.55 85.78 80.9 80 80.2 84.88 85.55 88.55 85.7 85.7 85.5
15/05/2019 14:55:15 78 78.5 85.78 80.9 80 80.2 84.55 85.37 88.55 85.7 85.7 85.5
15/05/2019 14:55:16 85.31 83.75 85.78 80.9 80.1 80.2 88.33 87.33 88.55 85.7 85.7 85.5
15/05/2019 14:55:17 82.7 84.45 85.78 80.9 80.1 80.2 86.26 87.76 88.55 85.7 85.7 85.5
15/05/2019 14:55:18 81.15 82.76 85.78 80.9 80.1 80.2 85.85 86.46 88.55 85.7 85.7 85.5
15/05/2019 14:55:19 80.86 82.02 85.78 80.9 80.1 80.2 86.83 86.85 88.55 85.7 85.7 85.5
15/05/2019 14:55:20 79.95 81.05 85.78 80.9 80.1 80.2 85.31 86.39 88.55 85.7 85.7 85.5
15/05/2019 14:55:21 80.79 81.1 85.78 80.9 80.1 80.2 84.87 86.06 88.55 85.7 85.7 85.5
15/05/2019 14:55:22 83.81 83.62 85.78 80.9 80.1 80.2 87.42 87.3 88.55 85.7 85.7 85.5
15/05/2019 14:55:23 82.33 83.05 85.78 80.9 80.1 80.2 86.63 86.99 88.55 85.7 85.7 85.5
15/05/2019 14:55:24 80.95 82.56 85.78 80.9 80.1 80.2 86.06 86.74 88.55 85.7 85.7 85.5
15/05/2019 14:55:25 80.5 81.66 85.78 80.9 80.1 80.2 86.13 86.43 88.55 85.7 85.7 85.5
15/05/2019 14:55:26 80.78 81.24 85.78 80.9 80.1 80.2 86.68 86.66 88.55 85.7 85.7 85.5
15/05/2019 14:55:27 80.14 81.17 85.78 80.9 80.1 80.2 84.54 86.69 88.55 85.7 85.7 85.5
15/05/2019 14:55:28 80.02 80.86 85.78 80.9 80.1 80.2 86.29 86.32 88.55 85.7 85.7 85.5
15/05/2019 14:55:29 79.09 80.22 85.78 80.9 80.1 80.2 83.5 85.9 88.55 85.7 85.7 85.5
15/05/2019 14:55:30 80.73 80.97 85.78 80.9 80.1 80.2 85.07 85.31 88.55 85.7 85.7 85.5
15/05/2019 14:55:31 83.23 83.03 85.78 80.9 80.1 80.2 86.93 86.6 88.55 85.7 85.7 85.5
15/05/2019 14:55:32 79.91 82.25 85.78 80.9 80.1 80.2 84.11 86.29 88.55 85.7 85.7 85.5
15/05/2019 14:55:33 79.07 81.1 84.87 80.9 80.1 80.2 85.86 85.94 88.01 85.7 85.7 85.5
15/05/2019 14:55:34 80.31 80.56 84.45 80.8 80.1 80.2 86.38 86.37 87.76 85.7 85.7 85.5
15/05/2019 14:55:35 81.36 81.72 84.45 80.8 80.1 80.2 87.41 87.42 87.76 85.7 85.7 85.5
15/05/2019 14:55:36 78.22 80.75 84.45 80.8 80.1 80.2 84.96 86.78 87.76 85.7 85.7 85.5
15/05/2019 14:55:37 76.69 79.51 84.45 80.8 80.1 80.2 84.95 85.7 87.76 85.7 85.7 85.5
15/05/2019 14:55:38 75.64 77.39 84.45 80.8 80.1 80.2 85.99 86.05 87.76 85.7 85.7 85.5
15/05/2019 14:55:39 81.8 80.83 84.45 80.8 80 80.2 87.84 87.27 87.76 85.7 85.7 85.5
15/05/2019 14:55:40 78.69 80.03 84.45 80.8 80 80.2 85.98 87.1 87.76 85.7 85.7 85.5
15/05/2019 14:55:41 77.24 79.04 84.45 80.8 80 80.2 88.57 88.01 88.01 85.7 85.7 85.5
15/05/2019 14:55:42 83.5 82.07 84.45 80.8 80.1 80.2 90.43 89.65 89.65 85.7 85.8 85.5
15/05/2019 14:55:43 81.88 82.31 84.45 80.8 80.1 80.2 89.96 89.87 89.87 85.7 85.8 85.5
15/05/2019 14:55:44 80.49 81.88 84.45 80.8 80.1 80.2 89.26 90.14 90.14 85.8 85.8 85.5
15/05/2019 14:55:45 75.52 81.08 84.45 80.8 80 80.2 85.89 89.3 90.14 85.8 85.8 85.5
15/05/2019 14:55:46 83.77 83.1 84.45 80.8 80.1 80.2 89.31 89.01 90.14 85.8 85.8 85.5
15/05/2019 14:55:47 82.39 83.15 83.62 80.8 80.1 80.2 87.97 89.04 90.14 85.8 85.8 85.5
15/05/2019 14:55:48 82.06 82.63 83.62 80.8 80.1 80.2 87.22 88.32 90.14 85.8 85.8 85.5
15/05/2019 14:55:49 79.1 82.47 83.62 80.8 80.1 80.2 85.2 87.69 90.14 85.8 85.8 85.5
15/05/2019 14:55:50 80.12 80.77 83.62 80.8 80.1 80.2 85.29 86.09 90.14 85.8 85.8 85.5
15/05/2019 14:55:51 78.78 80.18 83.62 80.8 80.1 80.2 85.22 85.58 90.14 85.8 85.8 85.5
15/05/2019 14:55:52 78.81 79.44 83.15 80.8 80.1 80.2 85.12 85.47 90.14 85.8 85.7 85.5
15/05/2019 14:55:53 78.67 79.02 83.15 80.8 80.1 80.2 84.19 85.2 90.14 85.8 85.7 85.5
15/05/2019 14:55:54 78.48 79.29 83.15 80.8 80 80.2 84.58 84.81 90.14 85.8 85.7 85.5
15/05/2019 14:55:55 77.21 78.45 83.15 80.8 80 80.2 83.42 84.56 90.14 85.8 85.7 85.5
15/05/2019 14:55:56 75.14 77.56 83.15 80.7 80 80.2 83.32 83.93 90.14 85.8 85.7 85.5
15/05/2019 14:55:57 77.16 77.27 83.15 80.7 80 80.2 85.02 85.01 90.14 85.8 85.7 85.5
15/05/2019 14:55:58 73.47 77.09 83.15 80.7 80 80.2 82.16 84.33 90.14 85.8 85.7 85.5
15/05/2019 14:55:59 74.31 75.24 83.15 80.7 80 80.2 82.34 82.97 90.14 85.7 85.7 85.5
15/05/2019 14:56:00 75.35 76.54 83.15 80.7 80 80.2 83.19 83.17 90.14 85.7 85.7 85.5
15/05/2019 14:56:01 70.47 74.86 83.15 80.7 80 80.2 82.93 83.25 90.14 85.7 85.7 85.5
15/05/2019 14:56:02 68.98 72.56 83.15 80.6 80 80.2 87.42 86.52 90.14 85.7 85.7 85.5
15/05/2019 14:56:03 71.23 71.79 83.15 80.6 80 80.2 82.53 86.23 90.14 85.7 85.7 85.5
15/05/2019 14:56:04 68.8 71.48 83.15 80.6 80 80.2 80.96 84.22 90.14 85.7 85.7 85.5
15/05/2019 14:56:05 65.18 70.2 83.15 80.6 80 80.2 79.78 82.55 90.14 85.7 85.7 85.5
15/05/2019 14:56:06 70.8 70.06 83.15 80.6 80 80.2 78.82 80.87 90.14 85.7 85.7 85.5
15/05/2019 14:56:07 66.99 70 83.15 80.6 80 80.2 81.54 81.35 90.14 85.7 85.7 85.5
15/05/2019 14:56:08 67.25 68.64 83.15 80.5 80 80.2 79.71 81.04 90.14 85.6 85.7 85.5
15/05/2019 14:56:09 65.04 67.77 83.15 80.5 80 80.2 77.79 80.15 90.14 85.6 85.6 85.5
15/05/2019 14:56:10 62.76 66.14 83.15 80.5 80 80.2 77.34 78.78 90.14 85.6 85.6 85.5
15/05/2019 14:56:11 66.8 66.3 83.15 80.5 80 80.2 81.27 80.57 90.14 85.6 85.6 85.5
15/05/2019 14:56:12 67.85 67.44 83.15 80.5 80 80.2 79.88 80.82 90.14 85.6 85.6 85.5
15/05/2019 14:56:13 67.76 67.84 83.15 80.4 80 80.2 79.74 80.02 90.14 85.6 85.6 85.5
15/05/2019 14:56:14 70.88 69.87 83.15 80.4 80 80.2 81.34 81.47 89.3 85.5 85.6 85.5
15/05/2019 14:56:15 70.3 70.12 83.15 80.4 80 80.2 79.63 80.48 89.04 85.5 85.6 85.5
15/05/2019 14:56:16 72 71.51 83.15 80.4 80 80.2 78.92 79.95 89.04 85.5 85.6 85.5
15/05/2019 14:56:17 77.17 75.97 82.63 80.4 80 80.2 83.2 82.33 88.32 85.5 85.6 85.5
15/05/2019 14:56:18 76.86 76.74 82.47 80.4 80 80.2 82.29 82.45 87.69 85.5 85.6 85.5
15/05/2019 14:56:19 75.48 76.58 80.77 80.4 80 80.2 82.55 82.76 86.52 85.5 85.6 85.5
15/05/2019 14:56:20 68.06 75.8 80.18 80.4 80 80.2 78 82.42 86.52 85.5 85.6 85.5
15/05/2019 14:56:21 72.8 74.13 79.44 80.3 80 80.2 79.25 80.28 86.52 85.5 85.6 85.5
15/05/2019 14:56:22 74.79 74.27 79.29 80.3 80 80.2 80.33 80.17 86.52 85.4 85.6 85.5
15/05/2019 14:56:23 78.44 77.81 79.29 80.3 80 80.2 81.94 81.63 86.52 85.4 85.6 85.5
15/05/2019 14:56:24 71.17 77.31 78.45 80.3 80 80.2 80.6 81.49 86.52 85.4 85.6 85.5
15/05/2019 14:56:25 73.15 74.61 77.81 80.3 80 80.2 80.26 81.33 86.52 85.4 85.6 85.5
15/05/2019 14:56:26 73.31 74.94 77.81 80.3 80 80.2 78.49 80.75 86.52 85.4 85.6 85.5
15/05/2019 14:56:27 70.78 73.22 77.81 80.3 80 80.2 77.59 79.12 86.52 85.4 85.6 85.5
15/05/2019 14:56:28 78.86 77.28 77.81 80.3 80 80.2 83.75 82.45 86.52 85.4 85.6 85.5
15/05/2019 14:56:29 78.23 78.15 78.15 80.3 80 80.2 82.39 82.65 86.52 85.3 85.6 85.5
15/05/2019 14:56:30 77.07 77.96 78.15 80.2 79.9 80.2 80.92 82.23 86.52 85.3 85.6 85.5
15/05/2019 14:56:31 75.12 77.37 78.15 80.2 79.9 80.2 81.1 81.46 86.52 85.3 85.6 85.5
15/05/2019 14:56:32 78.91 79.06 79.06 80.2 79.9 80.2 82.9 82.98 86.23 85.3 85.6 85.5
15/05/2019 14:56:33 78.51 78.98 79.06 80.2 79.9 80.2 83.13 83.04 84.22 85.3 85.6 85.5
15/05/2019 14:56:34 74.23 78.19 79.06 80.2 79.9 80.2 80.9 82.77 83.04 85.3 85.6 85.5
15/05/2019 14:56:35 77.78 77.47 79.06 80.2 79.9 80.2 81.91 81.98 83.04 85.2 85.6 85.5
15/05/2019 14:56:36 77.7 77.73 79.06 80.2 79.9 80.2 82.1 82.19 83.04 85.2 85.6 85.5
15/05/2019 14:56:37 73.57 77.72 79.06 80.2 79.9 80.2 80.07 82.19 83.04 85.2 85.6 85.5
15/05/2019 14:56:38 78.47 77.75 79.06 80.2 79.9 80.2 82.15 81.76 83.04 85.2 85.6 85.5
15/05/2019 14:56:39 77.02 78.07 79.06 80.1 79.9 80.2 81.5 81.83 83.04 85.2 85.6 85.5
15/05/2019 14:56:40 77.59 78.66 79.06 80.1 79.9 80.2 82.35 82.75 83.04 85.2 85.6 85.5
15/05/2019 14:56:41 70.83 76.78 79.06 80.1 79.9 80.2 78.42 81.74 83.04 85.2 85.6 85.5
15/05/2019 14:56:42 71.78 73.95 79.06 80.1 79.9 80.2 76.48 79.85 83.04 85.1 85.6 85.5
15/05/2019 14:56:43 73.48 73.86 79.06 80.1 79.9 80.2 79.12 78.96 83.04 85.1 85.6 85.5
15/05/2019 14:56:44 79.48 78.47 79.06 80.1 79.9 80.2 83.4 82.43 83.04 85.1 85.6 85.5
15/05/2019 14:56:45 78.4 79.73 79.73 80 79.9 80.2 83.65 83.36 83.36 85.1 85.6 85.5
15/05/2019 14:56:46 75.57 78.11 79.73 80 79.9 80.2 82.66 83.29 83.36 85.1 85.5 85.5
15/05/2019 14:56:47 76.66 76.97 79.73 80 79.9 80.2 84.8 84.4 84.4 85.1 85.5 85.5
15/05/2019 14:56:48 78.34 77.73 79.73 80 79.9 80.2 89.14 88.01 88.01 85.1 85.6 85.5
15/05/2019 14:56:49 78.96 78.68 79.73 80 79.9 80.2 91.27 90.56 90.56 85.1 85.6 85.5
15/05/2019 14:56:50 79.31 79.56 79.73 80 79.9 80.2 89.46 90.67 90.67 85.2 85.6 85.5
15/05/2019 14:56:51 76.38 79.16 79.73 80 79.9 80.2 92.91 92.53 92.53 85.2 85.6 85.5
15/05/2019 14:56:52 81.46 80.55 80.55 80 79.9 80.2 89.91 91.91 92.53 85.3 85.6 85.5
15/05/2019 14:56:53 77.75 80.54 80.55 80 79.9 80.2 84.39 90.9 92.53 85.3 85.6 85.5
15/05/2019 14:56:54 78.19 78.93 80.55 80 79.9 80.2 84.03 87.86 92.53 85.2 85.6 85.5
15/05/2019 14:56:55 79.75 79.88 80.55 80 79.9 80.2 84.84 86.03 92.53 85.2 85.6 85.5
15/05/2019 14:56:56 80.19 80.06 80.55 79.9 79.9 80.2 84.31 85.33 92.53 85.2 85.6 85.5
15/05/2019 14:56:57 77.1 80.5 80.55 79.9 79.9 80.2 85.17 85.18 92.53 85.2 85.6 85.5
15/05/2019 14:56:58 79.42 79.12 80.55 79.9 79.9 80.2 85.5 85.45 92.53 85.2 85.6 85.5
15/05/2019 14:56:59 80.55 80.57 80.57 80 79.9 80.2 85.26 85.51 92.53 85.2 85.6 85.5
15/05/2019 14:57:00 81.5 81.5 81.5 80 79.9 80.2 85.31 85.67 92.53 85.2 85.6 85.5
15/05/2019 14:57:01 81.31 81.71 81.71 80 79.9 80.2 85.93 86.08 92.53 85.2 85.6 85.5
15/05/2019 14:57:02 75.71 81.45 81.71 79.9 79.9 80.2 84.16 85.92 92.53 85.2 85.6 85.5
15/05/2019 14:57:03 77.93 78.81 81.71 79.9 79.9 80.2 86.95 86.36 92.53 85.2 85.6 85.5
15/05/2019 14:57:04 81.15 80.53 81.71 79.9 79.9 80.2 89.25 88.4 92.53 85.2 85.6 85.5
15/05/2019 14:57:05 77.2 80.27 81.71 79.9 79.9 80.2 87.02 88.61 92.53 85.3 85.6 85.5
15/05/2019 14:57:06 81.46 81.01 81.71 79.9 79.9 80.2 86.04 87.51 92.53 85.3 85.6 85.5
15/05/2019 14:57:07 83.37 83.08 83.08 80 79.9 80.2 86.26 86.69 92.53 85.3 85.6 85.5
15/05/2019 14:57:08 81.07 83.5 83.5 80 79.9 80.2 84.96 86.76 92.53 85.3 85.6 85.5
15/05/2019 14:57:09 78.41 81.55 83.5 80 79.9 80.2 83.89 85.56 92.53 85.3 85.6 85.5
15/05/2019 14:57:10 78.21 79.87 83.5 80 79.9 80.2 84.58 84.79 92.53 85.3 85.6 85.5
15/05/2019 14:57:11 83.31 82.06 83.5 80 79.9 80.2 86.73 86.18 92.53 85.3 85.6 85.5
15/05/2019 14:57:12 81.19 82.14 83.5 80 79.9 80.2 84.72 85.89 92.53 85.3 85.6 85.5
15/05/2019 14:57:13 82.45 82.5 83.5 80.1 79.9 80.2 84.86 85.45 92.53 85.3 85.6 85.5
15/05/2019 14:57:14 82.1 82.61 83.5 80.1 79.9 80.2 86.24 85.93 92.53 85.3 85.6 85.5
15/05/2019 14:57:15 86.23 85.15 85.15 80.2 79.9 80.2 89.12 88.39 92.53 85.4 85.6 85.5
15/05/2019 14:57:16 80.24 84.95 85.15 80.2 79.9 80.2 84.09 88 92.53 85.4 85.6 85.5
15/05/2019 14:57:17 81.21 83.01 85.15 80.2 79.9 80.2 84.98 86.24 92.53 85.4 85.6 85.5
15/05/2019 14:57:18 81.33 82.04 85.15 80.2 79.9 80.2 85.82 85.9 92.53 85.4 85.6 85.5
15/05/2019 14:57:19 80.67 81.96 85.15 80.2 79.9 80.2 84.36 85.77 92.53 85.4 85.6 85.5
15/05/2019 14:57:20 76.63 80.59 85.15 80.2 79.9 80.2 83.16 84.69 92.53 85.4 85.6 85.5
15/05/2019 14:57:21 80.19 80.08 85.15 80.2 79.9 80.2 84.9 84.58 91.91 85.4 85.6 85.5
15/05/2019 14:57:22 80.3 80.72 85.15 80.2 79.9 80.2 84.71 84.99 90.9 85.4 85.6 85.5
15/05/2019 14:57:23 80.85 80.85 85.15 80.3 79.9 80.2 84.73 84.88 88.61 85.4 85.6 85.5
15/05/2019 14:57:24 82.35 81.92 85.15 80.3 79.9 80.2 86.53 86.16 88.61 85.5 85.6 85.5
15/05/2019 14:57:25 79.43 81.94 85.15 80.3 79.9 80.2 84.44 86.31 88.61 85.5 85.6 85.5
15/05/2019 14:57:26 78.82 80.25 85.15 80.3 79.9 80.2 83.68 85.03 88.61 85.5 85.6 85.5
15/05/2019 14:57:27 80.32 80.36 85.15 80.3 79.9 80.2 83.87 84.24 88.61 85.5 85.6 85.5
15/05/2019 14:57:28 79.89 80.3 85.15 80.2 79.9 80.2 85.37 85.14 88.61 85.5 85.6 85.5
15/05/2019 14:57:29 80.73 80.71 85.15 80.2 79.9 80.2 85.34 85.33 88.61 85.4 85.6 85.5
15/05/2019 14:57:30 81.29 81.74 85.15 80.2 79.9 80.2 86.75 86.49 88.61 85.4 85.6 85.5
15/05/2019 14:57:31 81.76 81.75 85.15 80.2 79.9 80.2 85.71 86.33 88.61 85.5 85.6 85.5
15/05/2019 14:57:32 80.13 81.73 85.15 80.2 79.9 80.2 84.65 86.05 88.61 85.5 85.6 85.5
15/05/2019 14:57:33 82.49 82.42 85.15 80.2 79.9 80.2 86.18 86.26 88.61 85.5 85.6 85.5
15/05/2019 14:57:34 83.03 84.2 85.15 80.2 79.9 80.2 87.27 87.64 88.61 85.5 85.6 85.5
15/05/2019 14:57:35 79.58 82.02 85.15 80.2 79.9 80.2 84.4 86.33 88.39 85.5 85.6 85.5
15/05/2019 14:57:36 79.81 80.69 85.15 80.2 79.9 80.2 85.09 85.36 88.39 85.5 85.6 85.5
15/05/2019 14:57:37 81.07 81 85.15 80.2 79.9 80.2 88.44 87.78 88.39 85.5 85.6 85.5
15/05/2019 14:57:38 78.03 80.89 85.15 80.2 79.9 80.2 84.04 87.77 88.39 85.5 85.6 85.5
15/05/2019 14:57:39 80.21 80.05 85.15 80.3 79.9 80.2 84.87 85.87 88.39 85.5 85.6 85.5
15/05/2019 14:57:40 80.37 80.58 85.15 80.3 79.9 80.2 85.6 85.66 88.39 85.6 85.6 85.5
15/05/2019 14:57:41 78.48 80.67 85.15 80.3 79.9 80.2 83.57 85.69 88.39 85.6 85.6 85.5
15/05/2019 14:57:42 83.68 82.86 85.15 80.3 79.9 80.2 87.11 86.58 88.39 85.6 85.6 85.5
15/05/2019 14:57:43 81.3 82.43 85.15 80.3 79.9 80.2 85.91 86.31 88.39 85.6 85.6 85.5
15/05/2019 14:57:44 77.6 82 85.15 80.3 79.9 80.2 83.93 86.22 88.39 85.6 85.6 85.5
15/05/2019 14:57:45 78.8 79.64 84.95 80.3 79.9 80.2 83.62 84.7 88 85.6 85.6 85.5
15/05/2019 14:57:46 80.43 80.09 84.2 80.3 79.9 80.2 84.07 84.17 87.78 85.6 85.6 85.5
15/05/2019 14:57:47 81.14 81.25 84.2 80.3 79.9 80.2 85.29 85.05 87.78 85.6 85.6 85.5
15/05/2019 14:57:48 82.33 81.72 84.2 80.3 79.9 80.2 86.31 85.82 87.78 85.6 85.6 85.5
15/05/2019 14:57:49 79.72 82.22 84.2 80.3 79.9 80.2 85.34 86.45 87.78 85.6 85.6 85.5
15/05/2019 14:57:50 81.26 81.11 84.2 80.4 79.9 80.2 85.6 85.85 87.78 85.6 85.6 85.5
15/05/2019 14:57:51 81.07 81.46 84.2 80.4 79.9 80.2 86.04 86.09 87.78 85.6 85.6 85.5
15/05/2019 14:57:52 78.98 80.83 84.2 80.4 79.9 80.2 85.75 86.01 87.78 85.6 85.6 85.5
15/05/2019 14:57:53 80.58 80.92 84.2 80.4 79.9 80.2 86.35 86.28 87.78 85.6 85.6 85.5
15/05/2019 14:57:54 80.83 81.26 84.2 80.4 79.9 80.2 85.66 86.27 87.78 85.6 85.6 85.5
15/05/2019 14:57:55 81.82 81.8 84.2 80.4 79.9 80.2 85.67 86.2 87.78 85.6 85.6 85.5
15/05/2019 14:57:56 78.29 81.47 84.2 80.4 79.9 80.2 83.6 85.72 87.78 85.6 85.6 85.5
15/05/2019 14:57:57 76.05 79.61 84.2 80.4 79.9 80.2 84.62 84.81 87.78 85.6 85.6 85.5
15/05/2019 14:57:58 82.9 82.15 84.2 80.4 79.9 80.2 86.74 86.47 87.78 85.7 85.6 85.5
15/05/2019 14:57:59 78.97 81.17 84.2 80.4 79.9 80.2 84.68 86.04 87.78 85.7 85.6 85.5
15/05/2019 14:58:00 80.27 80.48 84.2 80.3 79.9 80.2 84.82 85.06 87.78 85.6 85.6 85.5
15/05/2019 14:58:01 82.27 81.97 84.2 80.3 80 80.2 85.65 85.67 87.78 85.7 85.6 85.5
15/05/2019 14:58:02 81.84 82.11 84.2 80.4 80 80.2 85.65 85.81 87.78 85.7 85.6 85.5
15/05/2019 14:58:03 83.88 83.6 84.2 80.4 80 80.2 87.26 86.97 87.78 85.7 85.7 85.5
15/05/2019 14:58:04 78.87 83.51 83.6 80.4 80 80.2 84.21 86.99 87.78 85.7 85.7 85.5
15/05/2019 14:58:05 79.95 81.41 83.6 80.4 80 80.2 85.7 86.18 87.78 85.7 85.7 85.5
15/05/2019 14:58:06 78.39 80.31 83.6 80.4 80 80.2 83.64 85.33 87.78 85.7 85.7 85.5
15/05/2019 14:58:07 79.31 79.71 83.6 80.4 80 80.2 84.91 85.07 87.77 85.7 85.7 85.5
15/05/2019 14:58:08 82.22 81.73 83.6 80.4 80 80.2 85.92 85.92 86.99 85.7 85.7 85.5
15/05/2019 14:58:09 74.1 81.13 83.6 80.4 80 80.2 81.22 85.43 86.99 85.6 85.7 85.5
15/05/2019 14:58:10 75.88 78.61 83.6 80.4 80 80.2 81.65 83.34 86.99 85.6 85.7 85.5
15/05/2019 14:58:11 77.35 77.37 83.6 80.4 80 80.2 84.89 84.57 86.99 85.6 85.7 85.5
15/05/2019 14:58:12 76.64 77.44 83.6 80.3 80 80.2 82.26 84.24 86.99 85.6 85.7 85.5
15/05/2019 14:58:13 79.08 78.54 83.6 80.3 80 80.2 83.94 83.74 86.99 85.6 85.7 85.5
15/05/2019 14:58:14 77.33 78.97 83.6 80.3 80 80.2 83.02 83.84 86.99 85.6 85.7 85.5
15/05/2019 14:58:15 74.54 77.58 83.6 80.3 80 80.2 81.66 83.17 86.99 85.6 85.7 85.5
15/05/2019 14:58:16 78.04 77.52 83.6 80.3 80 80.2 83.87 83.49 86.99 85.6 85.7 85.5
15/05/2019 14:58:17 76.45 77.69 83.6 80.3 80 80.2 84.14 84.13 86.99 85.6 85.7 85.5
15/05/2019 14:58:18 73.67 76.63 83.6 80.3 80 80.2 81.6 83.93 86.99 85.6 85.7 85.5
15/05/2019 14:58:19 77.75 76.83 83.6 80.3 80 80.2 83.05 83 86.99 85.6 85.6 85.5
15/05/2019 14:58:20 75.73 76.95 83.6 80.3 80 80.2 81.95 82.88 86.99 85.5 85.6 85.5
15/05/2019 14:58:21 75.06 76.06 83.6 80.3 80 80.2 82.19 82.53 86.99 85.5 85.5 85.5
15/05/2019 14:58:22 77.27 77.11 83.6 80.3 80 80.2 81.95 82.47 86.99 85.5 85.5 85.5
15/05/2019 14:58:23 76.66 76.91 83.6 80.3 80 80.2 83.19 82.99 86.99 85.5 85.5 85.5
15/05/2019 14:58:24 75.9 76.84 83.6 80.3 80 80.2 83.53 83.6 86.99 85.5 85.5 85.5
15/05/2019 14:58:25 75.48 76.41 83.6 80.3 80 80.2 82.49 83.46 86.99 85.5 85.5 85.5
15/05/2019 14:58:26 71.93 75.68 83.6 80.2 80 80.2 80.62 82.65 86.99 85.5 85.5 85.5
15/05/2019 14:58:27 77.32 76.44 83.6 80.2 80 80.2 82.57 82.29 86.99 85.5 85.5 85.5
15/05/2019 14:58:28 80.99 80.07 83.6 80.2 80 80.2 84.53 83.99 86.99 85.5 85.5 85.5
15/05/2019 14:58:29 79.39 80.61 83.6 80.2 80 80.2 83.85 84.36 86.99 85.5 85.5 85.5
15/05/2019 14:58:30 74.87 79.23 83.6 80.2 80 80.1 83.53 84.38 86.99 85.5 85.5 85.5
15/05/2019 14:58:31 79.19 78.5 83.6 80.2 80 80.1 83.19 83.59 86.99 85.5 85.4 85.5
15/05/2019 14:58:32 78.25 79.02 83.6 80.2 80 80.1 83.45 84.06 86.99 85.5 85.4 85.5
15/05/2019 14:58:33 78.22 78.44 83.51 80.2 80 80.1 84.18 84.04 86.99 85.5 85.4 85.5
15/05/2019 14:58:34 79.24 79.23 81.73 80.2 80 80.1 84.28 84.41 86.18 85.5 85.4 85.5
15/05/2019 14:58:35 80.33 80.07 81.73 80.2 80 80.1 84.73 84.74 85.92 85.5 85.4 85.5
15/05/2019 14:58:36 81.18 80.97 81.73 80.2 80 80.1 85.51 85.42 85.92 85.5 85.4 85.5
15/05/2019 14:58:37 77.98 80.79 81.73 80.2 80 80.1 82.79 84.99 85.92 85.5 85.4 85.5
15/05/2019 14:58:38 80.03 81.06 81.13 80.2 80 80.1 84.11 84.83 85.43 85.5 85.4 85.5
15/05/2019 14:58:39 78.27 79.23 81.06 80.2 80 80.1 83.65 83.86 85.42 85.4 85.4 85.5
15/05/2019 14:58:40 76.25 78.61 81.06 80.2 80 80.1 84.14 84.17 85.42 85.4 85.4 85.5
15/05/2019 14:58:41 79.33 78.86 81.06 80.2 80 80.1 87.69 86.66 86.66 85.4 85.4 85.5
15/05/2019 14:58:42 78.53 78.98 81.06 80.2 80 80.1 86.96 86.98 86.98 85.4 85.4 85.5
15/05/2019 14:58:43 79.18 80.18 81.06 80.1 80 80.1 86.02 87.32 87.32 85.4 85.4 85.5
15/05/2019 14:58:44 79.78 79.56 81.06 80.1 80 80.1 86.51 86.46 87.32 85.4 85.4 85.5
15/05/2019 14:58:45 77.35 79.54 81.06 80.1 80 80.1 85.69 86.65 87.32 85.4 85.4 85.5
15/05/2019 14:58:46 79.46 79.67 81.06 80.1 80 80.1 87.97 87.55 87.55 85.4 85.4 85.5
15/05/2019 14:58:47 80.82 80.21 81.06 80.1 80 80.1 87.22 87.42 87.55 85.5 85.4 85.5
15/05/2019 14:58:48 78.19 80 81.06 80.1 80 80.1 86.63 87.18 87.55 85.5 85.4 85.5
15/05/2019 14:58:49 78.65 79.35 81.06 80.1 80 80.1 86.51 87.43 87.55 85.5 85.4 85.5
15/05/2019 14:58:50 79.15 79.26 81.06 80.1 80 80.1 84.33 86.34 87.55 85.4 85.4 85.5
15/05/2019 14:58:51 79.44 80.05 81.06 80.1 80 80.1 84.92 85.25 87.55 85.4 85.4 85.5
15/05/2019 14:58:52 76.37 79.53 81.06 80.1 80 80.1 85.17 85.49 87.55 85.4 85.4 85.5
15/05/2019 14:58:53 78.29 78.57 81.06 80.1 80 80.1 84.8 85.17 87.55 85.4 85.4 85.5
15/05/2019 14:58:54 82.07 81.11 81.11 80.1 80 80.1 85.96 85.88 87.55 85.4 85.4 85.5
15/05/2019 14:58:55 77.34 81.03 81.11 80.1 80 80.1 83.68 85.67 87.55 85.4 85.4 85.5
15/05/2019 14:58:56 80.18 80.04 81.11 80.1 80 80.1 84.66 84.77 87.55 85.4 85.4 85.5
15/05/2019 14:58:57 81.17 80.93 81.11 80.1 80 80.1 85.16 85.21 87.55 85.4 85.4 85.5
15/05/2019 14:58:58 83.76 83.93 83.93 80.1 80 80.1 87.64 87.31 87.55 85.4 85.4 85.5
15/05/2019 14:58:59 79.74 82.04 83.93 80.1 80 80.1 86 86.33 87.55 85.4 85.4 85.5
15/05/2019 14:59:00 79.86 80.91 83.93 80 80 80.1 87.38 87.15 87.55 85.4 85.4 85.5
15/05/2019 14:59:01 81.18 81.15 83.93 80 80 80.1 86.55 87.23 87.55 85.4 85.4 85.5
15/05/2019 14:59:02 79.16 81.21 83.93 80 80 80.1 85.82 86.74 87.55 85.4 85.4 85.5
15/05/2019 14:59:03 80.79 80.73 83.93 80 80 80.1 85.92 86.26 87.55 85.4 85.4 85.5
15/05/2019 14:59:04 81.54 81.43 83.93 80 80 80.1 86.35 86.4 87.55 85.4 85.4 85.5
15/05/2019 14:59:05 77.09 81.52 83.93 80 80 80.1 83.6 86.24 87.55 85.4 85.4 85.5
15/05/2019 14:59:06 79.97 79.79 83.93 80 80 80.1 85.94 85.57 87.55 85.4 85.4 85.5
15/05/2019 14:59:07 80.04 79.92 83.93 80 80 80.1 85.52 85.61 87.55 85.4 85.4 85.5
15/05/2019 14:59:08 81.23 80.87 83.93 80 80 80.1 85.43 85.58 87.55 85.4 85.4 85.5
15/05/2019 14:59:09 79.78 80.85 83.93 80 80 80.1 84.6 85.58 87.55 85.4 85.4 85.5
15/05/2019 14:59:10 80.2 80.63 83.93 80 80 80.1 84.82 85.17 87.55 85.4 85.4 85.5
15/05/2019 14:59:11 80.85 81.16 83.93 80 80 80.1 86.17 85.82 87.55 85.4 85.4 85.5
15/05/2019 14:59:12 82.69 82.2 83.93 79.9 80 80.1 89.06 88.12 88.12 85.4 85.4 85.5
15/05/2019 14:59:13 80.81 82.73 83.93 79.9 80 80.1 87.73 88.31 88.31 85.4 85.4 85.5
15/05/2019 14:59:14 80.68 81.23 83.93 79.9 80 80.1 87.29 87.92 88.31 85.4 85.4 85.5
15/05/2019 14:59:15 82.22 81.93 83.93 79.9 80 80.1 86.16 87.54 88.31 85.4 85.4 85.5
15/05/2019 14:59:16 84.59 84.13 84.13 80 80 80.1 87.9 87.79 88.31 85.4 85.4 85.5
15/05/2019 14:59:17 82.43 84.31 84.31 80 80 80.1 86.49 87.89 88.31 85.4 85.4 85.5
15/05/2019 14:59:18 81.6 83.14 84.31 80 80 80.1 84.73 87.05 88.31 85.4 85.4 85.5
15/05/2019 14:59:19 84.91 84.65 84.65 80 80 80.1 88.1 87.75 88.31 85.4 85.4 85.5
15/05/2019 14:59:20 83.41 84.69 84.69 80 80 80.1 86.74 87.78 88.31 85.5 85.5 85.5
15/05/2019 14:59:21 83.49 84.53 84.69 80 80 80.1 86.96 87.66 88.31 85.5 85.5 85.5
15/05/2019 14:59:22 82.21 83.39 84.69 80 80 80.1 85.76 86.87 88.31 85.5 85.5 85.5
15/05/2019 14:59:23 81.9 82.64 84.69 80 80 80.1 85.79 86.15 88.31 85.4 85.5 85.5
15/05/2019 14:59:24 79.3 82.42 84.69 80 80 80.1 84.59 86.04 88.31 85.4 85.5 85.5
15/05/2019 14:59:25 80.64 81.12 84.69 80 80 80.1 84.96 85.57 88.31 85.4 85.5 85.5
15/05/2019 14:59:26 80.95 81.02 84.69 80 80 80.1 86.23 85.92 88.31 85.4 85.5 85.5
15/05/2019 14:59:27 79.79 80.99 84.69 80 80 80.1 84.73 85.8 88.31 85.4 85.5 85.5
15/05/2019 14:59:28 80.17 80.86 84.69 80 80 80.1 85.14 85.59 88.31 85.4 85.5 85.5
15/05/2019 14:59:29 82.4 81.67 84.69 80 80 80.1 85.71 85.56 88.31 85.4 85.5 85.5
15/05/2019 14:59:30 80.91 81.86 84.69 80 80 80.1 85.2 85.72 88.31 85.4 85.5 85.5
15/05/2019 14:59:31 85.05 83.99 84.69 80 80.1 80.1 88.46 87.6 88.31 85.5 85.5 85.5
15/05/2019 14:59:32 80.03 83.81 84.69 80 80.1 80.1 85.28 87.46 88.31 85.5 85.5 85.5
15/05/2019 14:59:33 80.12 81.51 84.69 80 80 80.1 84.57 86.06 88.31 85.5 85.5 85.5
15/05/2019 14:59:34 76.53 80.57 84.69 80 80 80.1 82.53 85.11 88.31 85.4 85.5 85.5
15/05/2019 14:59:35 77.7 78.37 84.69 80 80 80.1 84.6 84.4 88.31 85.4 85.5 85.5
15/05/2019 14:59:36 81.76 81.13 84.69 80 80 80.1 85.66 85.46 88.31 85.4 85.5 85.5
15/05/2019 14:59:37 84.88 84.01 84.69 80.1 80 80.1 87.91 87.25 88.31 85.5 85.5 85.5
15/05/2019 14:59:38 84.6 84.59 84.69 80.1 80.1 80.1 87.57 87.68 88.31 85.5 85.5 85.5
15/05/2019 14:59:39 82.47 84.54 84.69 80.1 80.1 80.1 86.62 87.62 88.31 85.5 85.5 85.5
15/05/2019 14:59:40 83.21 83.43 84.69 80.1 80.1 80.1 85.76 87.09 88.31 85.5 85.5 85.5
15/05/2019 14:59:41 89.23 88.23 88.23 80.2 80.1 80.2 90.3 89.48 89.48 85.5 85.5 85.5
15/05/2019 14:59:42 92.34 91.19 91.19 80.4 80.2 80.2 93.08 92.03 92.03 85.6 85.5 85.5
15/05/2019 14:59:43 95.32 94.09 94.09 80.8 80.3 80.2 95.76 94.61 94.61 85.7 85.6 85.5
15/05/2019 14:59:44 93.13 94.23 94.23 81.1 80.4 80.2 94.21 94.8 94.8 85.8 85.6 85.5
15/05/2019 14:59:45 81.95 93.27 94.23 81.1 80.4 80.2 86.26 94.19 94.8 85.8 85.6 85.5
15/05/2019 14:59:46 82.52 89.49 94.23 81.1 80.4 80.2 86.89 90.94 94.8 85.8 85.6 85.5
15/05/2019 14:59:47 79.74 86.45 94.23 81.1 80.4 80.2 84.91 88.78 94.8 85.8 85.6 85.5
15/05/2019 14:59:48 79.64 83.58 94.23 81 80.4 80.2 84.48 86.66 94.8 85.8 85.6 85.5
15/05/2019 14:59:49 78.43 81.43 94.23 81 80.4 80.2 83.83 85.44 94.8 85.8 85.5 85.5
15/05/2019 14:59:50 79.33 80.76 94.23 81 80.4 80.2 83.85 85.22 94.8 85.8 85.5 85.5
15/05/2019 14:59:51 79.46 79.91 94.23 81 80.4 80.2 83.63 83.94 94.8 85.8 85.5 85.5
15/05/2019 14:59:52 77.31 79.28 94.23 81 80.4 80.2 83.61 83.84 94.8 85.8 85.5 85.5
15/05/2019 14:59:53 76.69 78.7 94.23 81 80.4 80.2 84.04 84.42 94.8 85.8 85.5 85.5
15/05/2019 14:59:54 75.05 77.16 94.23 81 80.4 80.2 84.53 84.46 94.8 85.7 85.5 85.5
15/05/2019 14:59:55 69.7 75.9 94.23 81 80.4 80.2 80.01 84.22 94.8 85.7 85.5 85.5
15/05/2019 14:59:56 85.84 84.48 94.23 81 80.4 80.2 88.11 87.11 94.8 85.7 85.5 85.5
15/05/2019 14:59:57 78.28 84.48 94.23 81 80.4 80.2 81.79 87.11 94.8 85.7 85.5 85.5
15/05/2019 14:59:58 80.45 81.76 94.23 81 80.4 80.2 82.78 84.57 94.8 85.7 85.5 85.5
15/05/2019 14:59:59 71.23 80.88 94.23 81 80.4 80.2 79.47 83.48 94.8 85.7 85.5 85.5
15/05/2019 15:00:00 67.27 77.19 94.23 81 80.4 80.2 78.77 81.5 94.8 85.7 85.5 85.5
15/05/2019 15:00:01 66.47 73.58 94.23 80.9 80.4 80.2 79.8 80.48 94.8 85.7 85.5 85.5
15/05/2019 15:00:02 66.29 70.56 94.23 80.9 80.4 80.2 77.68 79.68 94.8 85.7 85.5 85.5
15/05/2019 15:00:03 63.99 68.36 94.23 80.9 80.4 80.2 78.45 78.68 94.8 85.6 85.5 85.5
15/05/2019 15:00:04 64.62 66.38 94.23 80.8 80.4 80.2 77.96 78.51 94.8 85.6 85.5 85.5
15/05/2019 15:00:05 64.92 65.11 94.23 80.8 80.4 80.2 79.98 79.61 94.8 85.6 85.5 85.5
15/05/2019 15:00:06 66.16 65.86 94.23 80.8 80.4 80.2 83.78 83 94.8 85.6 85.5 85.5
15/05/2019 15:00:07 66.51 66.47 94.23 80.8 80.4 80.2 80.72 82.93 94.8 85.6 85.5 85.5
15/05/2019 15:00:08 64.39 66.19 94.23 80.8 80.4 80.2 80.52 81.67 94.8 85.6 85.5 85.5
15/05/2019 15:00:09 65.87 65.83 94.23 80.8 80.4 80.2 78.23 81.17 94.8 85.6 85.5 85.5
15/05/2019 15:00:10 65.47 66.04 94.23 80.8 80.4 80.2 76.72 79.33 94.8 85.6 85.5 85.5
15/05/2019 15:00:11 65.49 66.1 94.23 80.8 80.4 80.2 76.97 77.89 94.8 85.5 85.5 85.5
15/05/2019 15:00:12 62.85 65.48 94.23 80.7 80.4 80.2 78.45 78.38 94.8 85.5 85.5 85.5
15/05/2019 15:00:13 62.53 64.13 94.23 80.7 80.4 80.2 79.26 79.25 94.8 85.5 85.5 85.5
15/05/2019 15:00:14 66.18 65.53 93.27 80.7 80.4 80.2 81.04 80.57 94.19 85.5 85.5 85.5
15/05/2019 15:00:15 68.47 68.03 89.49 80.7 80.3 80.2 79.8 80.12 90.94 85.5 85.5 85.5
15/05/2019 15:00:16 74.68 73.06 86.45 80.7 80.3 80.2 82.78 81.93 88.78 85.5 85.5 85.5
15/05/2019 15:00:17 74.69 74.55 84.48 80.7 80.3 80.2 84.22 83.67 87.11 85.5 85.4 85.5
15/05/2019 15:00:18 73.73 74.07 84.48 80.6 80.3 80.2 83.64 84.03 87.11 85.5 85.4 85.5
15/05/2019 15:00:19 76.8 76.17 84.48 80.6 80.3 80.2 84.35 84.14 87.11 85.5 85.4 85.5
15/05/2019 15:00:20 76.07 76.93 84.48 80.6 80.3 80.2 84.38 84.78 87.11 85.5 85.4 85.5
15/05/2019 15:00:21 73.17 75.81 84.48 80.6 80.3 80.2 83.14 84.09 87.11 85.4 85.4 85.5
15/05/2019 15:00:22 74.86 74.75 84.48 80.6 80.3 80.2 84.07 83.98 87.11 85.4 85.4 85.5
15/05/2019 15:00:23 76.89 76.43 84.48 80.6 80.3 80.2 84.28 84.31 87.11 85.4 85.4 85.5
15/05/2019 15:00:24 75.97 76.32 84.48 80.6 80.3 80.2 83.93 84.18 87.11 85.4 85.4 85.5
15/05/2019 15:00:25 73.82 76.02 84.48 80.6 80.3 80.2 82.78 84.09 87.11 85.4 85.4 85.5
15/05/2019 15:00:26 72.87 74.76 84.48 80.5 80.3 80.2 82.42 83.31 87.11 85.4 85.4 85.5
15/05/2019 15:00:27 75.7 75.46 81.76 80.5 80.3 80.2 84.51 84.24 84.78 85.4 85.4 85.5
15/05/2019 15:00:28 78.33 77.71 80.88 80.5 80.3 80.2 84.94 84.92 84.92 85.4 85.4 85.5
15/05/2019 15:00:29 76.56 77.44 77.71 80.5 80.3 80.2 83.75 84.57 84.92 85.4 85.4 85.5
15/05/2019 15:00:30 79.76 79.09 79.09 80.5 80.3 80.2 85.92 85.54 85.54 85.4 85.4 85.5
15/05/2019 15:00:31 72.39 78.8 79.09 80.5 80.3 80.2 80.25 85.28 85.54 85.4 85.4 85.5
15/05/2019 15:00:32 72.28 75.86 79.09 80.5 80.3 80.2 80.72 82.78 85.54 85.4 85.4 85.5
15/05/2019 15:00:33 78.58 77.56 79.09 80.5 80.3 80.2 83.35 83.02 85.54 85.4 85.4 85.5
15/05/2019 15:00:34 79.56 79.23 79.23 80.5 80.3 80.2 83.86 83.74 85.54 85.4 85.4 85.5
15/05/2019 15:00:35 75.47 78.94 79.23 80.5 80.3 80.2 81.67 83.42 85.54 85.3 85.4 85.5
15/05/2019 15:00:36 74.31 77.19 79.23 80.5 80.3 80.2 80.94 82.56 85.54 85.3 85.4 85.5
15/05/2019 15:00:37 75.67 76.07 79.23 80.5 80.3 80.2 81.26 81.7 85.54 85.3 85.4 85.5
15/05/2019 15:00:38 78.2 77.44 79.23 80.5 80.3 80.2 82.91 82.52 85.54 85.3 85.4 85.5
15/05/2019 15:00:39 74.6 77.15 79.23 80.4 80.3 80.2 81.33 82.64 85.54 85.3 85.4 85.5
15/05/2019 15:00:40 79.65 78.87 79.23 80.5 80.3 80.2 82.82 82.8 85.54 85.3 85.4 85.5
15/05/2019 15:00:41 73.67 78.26 79.23 80.4 80.3 80.2 79.46 82.21 85.54 85.3 85.4 85.5
15/05/2019 15:00:42 77.17 77.3 79.23 80.4 80.3 80.2 82.07 82 85.54 85.2 85.4 85.5
15/05/2019 15:00:43 79.88 79.22 79.23 80.4 80.3 80.2 83.03 82.74 85.54 85.2 85.4 85.5
15/05/2019 15:00:44 79.25 79.86 79.86 80.4 80.3 80.2 82.88 83.2 85.54 85.2 85.4 85.5
15/05/2019 15:00:45 73.98 79.22 79.86 80.4 80.3 80.2 80.71 82.75 85.54 85.2 85.4 85.5
15/05/2019 15:00:46 77.61 77.78 79.86 80.4 80.3 80.2 85.01 84.25 85.54 85.1 85.4 85.5
15/05/2019 15:00:47 78.67 78.47 79.86 80.4 80.3 80.2 84.46 84.5 85.54 85.1 85.4 85.5
15/05/2019 15:00:48 78.22 78.84 79.86 80.4 80.3 80.2 84.25 84.4 85.54 85.1 85.4 85.5
15/05/2019 15:00:49 81.45 80.86 80.86 80.4 80.3 80.2 85.96 85.46 85.54 85.1 85.4 85.5
15/05/2019 15:00:50 83.32 82.6 82.6 80.4 80.3 80.2 86.68 86.4 86.4 85.1 85.4 85.5
15/05/2019 15:00:51 83.11 83.18 83.18 80.4 80.3 80.2 87.11 87 87 85.1 85.4 85.5
15/05/2019 15:00:52 82.42 84.13 84.13 80.4 80.3 80.2 88.27 88.2 88.2 85.1 85.4 85.5
15/05/2019 15:00:53 81.18 82.26 84.13 80.4 80.3 80.2 89.92 89.21 89.21 85.2 85.4 85.5
15/05/2019 15:00:54 79.82 81.95 84.13 80.4 80.3 80.2 86.65 88.94 89.21 85.2 85.4 85.5
15/05/2019 15:00:55 82.47 81.89 84.13 80.4 80.3 80.2 88.54 88.46 89.21 85.2 85.4 85.5
15/05/2019 15:00:56 82.4 82.41 84.13 80.5 80.3 80.2 88.75 88.74 89.21 85.2 85.4 85.5
15/05/2019 15:00:57 84.12 83.62 84.13 80.5 80.4 80.2 88.91 89.2 89.21 85.2 85.4 85.5
15/05/2019 15:00:58 80.27 84.04 84.13 80.5 80.4 80.2 86.53 88.71 89.21 85.2 85.4 85.5
15/05/2019 15:00:59 82.49 82.27 84.13 80.5 80.4 80.2 87.55 87.69 89.21 85.3 85.4 85.5
15/05/2019 15:01:00 80.16 82.33 84.13 80.5 80.4 80.2 85.83 87.58 89.21 85.3 85.4 85.5
15/05/2019 15:01:01 81.2 81.47 84.13 80.5 80.4 80.2 86.56 86.74 89.21 85.3 85.5 85.5
15/05/2019 15:01:02 82.07 82 84.13 80.6 80.4 80.2 86.28 86.55 89.21 85.3 85.5 85.5
15/05/2019 15:01:03 80.05 81.55 84.13 80.6 80.4 80.2 86.63 86.76 89.21 85.3 85.5 85.5
15/05/2019 15:01:04 79.37 81.22 84.13 80.6 80.4 80.2 85.68 86.74 89.21 85.3 85.5 85.5
15/05/2019 15:01:05 82.32 82.71 84.13 80.6 80.4 80.2 86.53 87.17 89.21 85.3 85.5 85.5
15/05/2019 15:01:06 79.18 80.89 84.13 80.6 80.4 80.2 84.63 86.02 89.21 85.3 85.5 85.5
15/05/2019 15:01:07 81.66 81.36 84.13 80.6 80.4 80.2 86.37 86.09 89.21 85.3 85.5 85.5
15/05/2019 15:01:08 79.92 81.21 84.13 80.6 80.4 80.2 85.49 85.93 89.21 85.3 85.5 85.5
15/05/2019 15:01:09 81.23 81.18 84.13 80.7 80.4 80.2 85.86 86.04 89.21 85.4 85.5 85.5
15/05/2019 15:01:10 82.2 82.65 84.13 80.7 80.4 80.2 85.3 86.29 89.21 85.4 85.5 85.5
15/05/2019 15:01:11 80.36 81.33 84.13 80.7 80.4 80.2 85.84 85.75 89.21 85.4 85.5 85.5
15/05/2019 15:01:12 79.13 80.67 84.13 80.7 80.4 80.2 85.32 85.73 89.21 85.4 85.5 85.5
15/05/2019 15:01:13 81.82 81.43 84.13 80.7 80.4 80.2 86.12 86.04 89.21 85.4 85.5 85.5
15/05/2019 15:01:14 83.43 83.09 84.13 80.7 80.4 80.2 86.47 86.54 89.21 85.4 85.5 85.5
15/05/2019 15:01:15 75.26 82.37 84.13 80.7 80.4 80.2 83.56 86.08 89.21 85.4 85.5 85.5
15/05/2019 15:01:16 78.35 79.4 84.13 80.8 80.4 80.2 84.45 84.79 89.21 85.4 85.5 85.5
15/05/2019 15:01:17 79.14 79.29 84.13 80.8 80.4 80.2 84.86 84.82 89.21 85.4 85.5 85.5
15/05/2019 15:01:18 83.46 82.53 84.13 80.8 80.4 80.2 86.8 86.29 89.21 85.5 85.5 85.5
15/05/2019 15:01:19 76.82 82.16 84.13 80.8 80.4 80.2 84.19 86.04 89.21 85.5 85.5 85.5
15/05/2019 15:01:20 81.47 80.95 84.13 80.8 80.4 80.2 85.79 85.62 89.21 85.5 85.5 85.5
15/05/2019 15:01:21 82.52 82.18 84.13 80.8 80.5 80.2 86.47 86.26 89.21 85.5 85.5 85.5
15/05/2019 15:01:22 82.87 83.25 84.04 80.8 80.5 80.2 86.16 86.65 89.21 85.5 85.5 85.5
15/05/2019 15:01:23 80.3 82.4 84.04 80.8 80.5 80.2 84.68 86.02 89.2 85.5 85.5 85.5
15/05/2019 15:01:24 81.4 81.63 84.04 80.9 80.5 80.2 85.3 85.52 89.2 85.5 85.5 85.5
15/05/2019 15:01:25 79.63 81.49 84.04 80.9 80.5 80.2 85.09 85.47 89.2 85.5 85.5 85.5
15/05/2019 15:01:26 82.54 82.04 84.04 80.9 80.5 80.2 86.34 85.97 89.2 85.5 85.5 85.5
15/05/2019 15:01:27 80.15 82.41 84.04 80.9 80.5 80.2 84.95 86.44 88.71 85.5 85.5 85.5
15/05/2019 15:01:28 81.38 81.43 83.25 80.9 80.5 80.2 85.93 85.87 87.69 85.6 85.5 85.5
15/05/2019 15:01:29 79.21 81.14 83.25 80.9 80.5 80.2 85.16 85.73 87.58 85.6 85.5 85.5
15/05/2019 15:01:30 83.01 82.21 83.25 80.9 80.5 80.2 87.49 86.93 87.17 85.6 85.5 85.5
15/05/2019 15:01:31 80.62 82.91 83.25 80.9 80.5 80.2 84.59 87.06 87.17 85.6 85.4 85.5
15/05/2019 15:01:32 75.97 80.71 83.25 80.9 80.5 80.2 83.62 85.37 87.17 85.6 85.4 85.5
15/05/2019 15:01:33 79.65 79.39 83.25 80.9 80.5 80.2 84.93 84.87 87.17 85.6 85.4 85.5
15/05/2019 15:01:34 81.76 81.12 83.25 80.9 80.5 80.2 87.59 87 87.17 85.6 85.4 85.5
15/05/2019 15:01:35 83.12 83.48 83.48 81 80.5 80.2 86.79 88.1 88.1 85.6 85.4 85.5
15/05/2019 15:01:36 79.8 81.7 83.48 81 80.5 80.2 84.41 86.37 88.1 85.6 85.4 85.5
15/05/2019 15:01:37 81.62 82.16 83.48 81 80.5 80.2 85.99 86.35 88.1 85.6 85.4 85.5
15/05/2019 15:01:38 81.93 82.09 83.48 81 80.5 80.2 85.69 85.9 88.1 85.6 85.4 85.5
15/05/2019 15:01:39 81.8 82.05 83.48 81 80.5 80.2 86.11 85.97 88.1 85.7 85.5 85.5
15/05/2019 15:01:40 81.41 82.1 83.48 81 80.5 80.2 85.89 86.34 88.1 85.7 85.5 85.5
15/05/2019 15:01:41 80.23 81.35 83.48 81 80.5 80.2 85.31 85.78 88.1 85.7 85.5 85.5
15/05/2019 15:01:42 78.52 80.77 83.48 81 80.5 80.2 84.5 85.45 88.1 85.7 85.5 85.5
15/05/2019 15:01:43 81.24 81.16 83.48 81 80.5 80.2 87.59 87.03 88.1 85.7 85.5 85.5
15/05/2019 15:01:44 78.98 80.75 83.48 81 80.5 80.2 85.09 86.94 88.1 85.7 85.5 85.5
15/05/2019 15:01:45 77.76 79.82 83.48 81 80.5 80.2 84.51 85.79 88.1 85.7 85.5 85.5
15/05/2019 15:01:46 80.17 79.89 83.48 81 80.5 80.2 86.59 86.11 88.1 85.7 85.5 85.5
15/05/2019 15:01:47 78.64 80.01 83.48 81 80.5 80.2 84.99 86.09 88.1 85.7 85.5 85.5
15/05/2019 15:01:48 75.17 79.06 83.48 81 80.5 80.2 82.54 85.37 88.1 85.7 85.4 85.5
15/05/2019 15:01:49 77.48 77.75 83.48 81 80.5 80.2 84.98 84.83 88.1 85.7 85.4 85.5
15/05/2019 15:01:50 75.98 77.43 83.48 81 80.5 80.2 83.63 84.68 88.1 85.6 85.4 85.5
15/05/2019 15:01:51 78.74 78.16 83.48 81 80.5 80.2 85.71 85.19 88.1 85.6 85.4 85.5
15/05/2019 15:01:52 77.6 78.34 83.48 81 80.5 80.2 84.61 85.27 88.1 85.5 85.4 85.5
15/05/2019 15:01:53 78.59 78.57 83.48 81 80.5 80.2 84.91 85.03 88.1 85.5 85.4 85.5
15/05/2019 15:01:54 77.09 79 83.48 81 80.5 80.2 84.07 85.45 88.1 85.5 85.4 85.5
15/05/2019 15:01:55 75.05 77.3 83.48 81 80.5 80.2 84.04 84.45 88.1 85.5 85.4 85.5
15/05/2019 15:01:56 82.92 81.44 83.48 81 80.5 80.2 85.99 85.43 88.1 85.5 85.5 85.5
15/05/2019 15:01:57 80.19 81.34 83.48 81 80.5 80.2 84.31 85.35 88.1 85.5 85.5 85.5
15/05/2019 15:01:58 82.14 82.05 83.48 81 80.5 80.2 86.02 85.82 88.1 85.5 85.5 85.5
15/05/2019 15:01:59 77.39 82.03 83.48 81 80.5 80.2 84.38 85.78 88.1 85.5 85.5 85.5
15/05/2019 15:02:00 81.27 81.31 83.48 81 80.5 80.2 85.56 85.7 88.1 85.5 85.5 85.5
15/05/2019 15:02:01 79.48 80.8 83.48 81 80.5 80.2 85.93 85.87 88.1 85.5 85.5 85.5
15/05/2019 15:02:02 79.82 80.85 83.48 81 80.5 80.2 85.15 85.89 88.1 85.5 85.5 85.5
15/05/2019 15:02:03 82.31 81.63 83.48 81.1 80.5 80.2 86.15 86.16 88.1 85.5 85.5 85.5
15/05/2019 15:02:04 81.8 82.26 83.48 81.1 80.5 80.2 86.47 86.27 88.1 85.5 85.5 85.5
15/05/2019 15:02:05 79.73 81.65 82.26 81.1 80.5 80.2 85.24 86.23 87.03 85.5 85.5 85.5
15/05/2019 15:02:06 83.38 82.51 82.51 81.1 80.5 80.2 87.12 86.62 87.03 85.5 85.5 85.5
15/05/2019 15:02:07 80.02 82.41 82.51 81.1 80.5 80.2 85.6 86.58 87.03 85.5 85.5 85.5
15/05/2019 15:02:08 79.91 81.16 82.51 81.1 80.5 80.2 86.28 86.43 87.03 85.5 85.5 85.5
15/05/2019 15:02:09 81.16 81.41 82.51 81.1 80.5 80.2 85.37 86.16 87.03 85.5 85.5 85.5
15/05/2019 15:02:10 77.16 80.73 82.51 81.1 80.5 80.2 84.22 85.68 87.03 85.5 85.5 85.5
15/05/2019 15:02:11 81.03 80.98 82.51 81 80.5 80.2 85.58 85.7 87.03 85.5 85.5 85.5
15/05/2019 15:02:12 76.03 79.96 82.51 81 80.5 80.2 83.17 85.07 87.03 85.5 85.5 85.5
15/05/2019 15:02:13 80.77 80.5 82.51 81 80.5 80.2 85.1 85.03 86.94 85.5 85.5 85.5
15/05/2019 15:02:14 81.44 81.15 82.51 81 80.5 80.2 85.63 85.45 86.62 85.5 85.5 85.5
15/05/2019 15:02:15 79.66 81.02 82.51 81 80.5 80.2 85.28 85.53 86.62 85.5 85.5 85.5
15/05/2019 15:02:16 82.15 81.98 82.51 81 80.5 80.2 86.18 85.96 86.62 85.5 85.5 85.5
15/05/2019 15:02:17 79.68 82.07 82.51 81 80.5 80.2 84.84 86 86.62 85.5 85.5 85.5
15/05/2019 15:02:18 81.34 81.38 82.51 81 80.5 80.2 88.04 87.33 87.33 85.5 85.5 85.5
15/05/2019 15:02:19 78.22 80.95 82.51 81 80.5 80.2 86.33 87.48 87.48 85.5 85.5 85.5
15/05/2019 15:02:20 82.59 81.69 82.51 81 80.5 80.2 87.87 87.55 87.55 85.5 85.5 85.5
15/05/2019 15:02:21 80.61 82.4 82.51 81 80.5 80.2 86.54 87.91 87.91 85.5 85.5 85.5
15/05/2019 15:02:22 75.66 80.51 82.51 81 80.5 80.2 85.03 86.67 87.91 85.5 85.5 85.5
15/05/2019 15:02:23 78.93 78.92 82.51 81 80.5 80.2 86.78 86.45 87.91 85.5 85.5 85.5
15/05/2019 15:02:24 80.53 80.09 82.51 81 80.5 80.2 87.83 87.47 87.91 85.6 85.5 85.5
15/05/2019 15:02:25 82.6 82.09 82.51 81 80.5 80.2 89.06 88.49 88.49 85.6 85.5 85.5
15/05/2019 15:02:26 80.73 81.39 82.51 81 80.5 80.2 89.2 89.07 89.07 85.6 85.5 85.5
15/05/2019 15:02:27 82.72 82.45 82.51 81 80.5 80.2 90.58 90.28 90.28 85.6 85.5 85.5
15/05/2019 15:02:28 81.32 82.27 82.51 81 80.5 80.2 88.5 90.29 90.29 85.6 85.5 85.5
15/05/2019 15:02:29 80.45 81.86 82.51 81 80.5 80.2 87.81 89.21 90.29 85.7 85.5 85.5
15/05/2019 15:02:30 80.95 81.27 82.51 81 80.5 80.2 86.54 88.34 90.29 85.7 85.5 85.5
15/05/2019 15:02:31 80.88 81.59 82.51 81 80.5 80.2 85.96 87.38 90.29 85.7 85.5 85.5
15/05/2019 15:02:32 79.26 80.75 82.51 81 80.5 80.2 84.89 86.4 90.29 85.7 85.5 85.5
15/05/2019 15:02:33 80.51 80.55 82.51 81 80.5 80.2 86.39 86.27 90.29 85.7 85.5 85.5
15/05/2019 15:02:34 79.18 80.41 82.51 81 80.5 80.2 84.61 86.12 90.29 85.7 85.5 85.5
15/05/2019 15:02:35 79.34 80.51 82.51 81 80.5 80.2 85.77 85.88 90.29 85.7 85.5 85.5
15/05/2019 15:02:36 78.94 79.55 82.45 81 80.5 80.2 84.51 85.53 90.29 85.7 85.5 85.5
15/05/2019 15:02:37 82.62 81.51 82.45 81 80.5 80.2 87 86.48 90.29 85.6 85.5 85.5
15/05/2019 15:02:38 77.38 81.59 82.45 81 80.5 80.2 84.04 86.21 90.29 85.6 85.5 85.5
15/05/2019 15:02:39 77.73 79.27 82.45 81 80.5 80.2 84.5 85.08 90.29 85.6 85.5 85.5
15/05/2019 15:02:40 80.01 79.64 82.45 81 80.5 80.2 86.13 85.76 90.29 85.6 85.5 85.5
15/05/2019 15:02:41 82.04 81.34 82.45 81 80.5 80.2 86.72 86.49 90.29 85.7 85.5 85.5
15/05/2019 15:02:42 81.31 82.46 82.46 81 80.5 80.2 86.05 86.97 90.29 85.7 85.5 85.5
15/05/2019 15:02:43 80.62 80.98 82.46 81 80.5 80.2 85.67 85.97 90.29 85.7 85.5 85.5
15/05/2019 15:02:44 81.56 81.35 82.46 81 80.5 80.2 86.65 86.45 90.29 85.7 85.5 85.5
15/05/2019 15:02:45 81.66 82.16 82.46 81 80.5 80.2 85.79 86.47 90.29 85.7 85.5 85.5
15/05/2019 15:02:46 81.41 81.76 82.46 81 80.5 80.2 85.38 86.01 90.29 85.7 85.5 85.5
15/05/2019 15:02:47 78.75 81.46 82.46 81 80.5 80.2 84.69 85.79 90.29 85.7 85.5 85.5
15/05/2019 15:02:48 77.91 79.94 82.46 81 80.5 80.2 83.43 85.14 90.29 85.7 85.5 85.5
15/05/2019 15:02:49 80.44 80.09 82.46 81 80.5 80.2 85.15 84.93 90.29 85.7 85.5 85.5
15/05/2019 15:02:50 81.43 81.09 82.46 81 80.5 80.2 86.39 86.28 90.29 85.7 85.5 85.5
15/05/2019 15:02:51 84.31 83.39 83.39 81 80.5 80.2 87.19 86.79 90.29 85.7 85.5 85.5
15/05/2019 15:02:52 83.39 83.74 83.74 81 80.5 80.2 87.19 87.22 90.29 85.7 85.5 85.5
15/05/2019 15:02:53 80.52 83.23 83.74 81 80.5 80.2 85.18 86.88 90.29 85.7 85.5 85.5
15/05/2019 15:02:54 80.79 82.07 83.74 81 80.5 80.2 85.01 86.15 90.29 85.7 85.5 85.5
15/05/2019 15:02:55 80.67 81.74 83.74 81 80.5 80.2 84.68 85.53 90.29 85.7 85.5 85.5
15/05/2019 15:02:56 76.75 80.69 83.74 81 80.5 80.2 83.8 84.9 90.29 85.7 85.5 85.5
15/05/2019 15:02:57 79.73 79.54 83.74 81 80.5 80.2 85.09 84.92 90.29 85.7 85.5 85.5
15/05/2019 15:02:58 81.09 80.84 83.74 81 80.5 80.2 86.09 85.79 89.21 85.7 85.5 85.5
15/05/2019 15:02:59 75.65 80.54 83.74 81 80.5 80.2 84.54 85.76 88.34 85.7 85.5 85.5
15/05/2019 15:03:00 82.45 81.77 83.74 81 80.5 80.2 86.02 85.97 87.38 85.7 85.5 85.5
15/05/2019 15:03:01 75.09 81.16 83.74 81 80.5 80.2 82.21 85.62 87.22 85.7 85.5 85.5
15/05/2019 15:03:02 81.93 80.82 83.74 81 80.5 80.2 85.88 85.23 87.22 85.7 85.5 85.5
15/05/2019 15:03:03 79.35 80.92 83.74 81 80.5 80.2 84.06 85.25 87.22 85.6 85.5 85.5
15/05/2019 15:03:04 76.42 79.74 83.74 81 80.5 80.2 82.96 84.37 87.22 85.6 85.5 85.5
15/05/2019 15:03:05 77.3 78.69 83.74 81 80.5 80.2 82.48 83.78 87.22 85.6 85.5 85.5
15/05/2019 15:03:06 78.08 77.94 83.74 81 80.5 80.2 84.94 84.42 87.22 85.6 85.5 85.5
15/05/2019 15:03:07 78.07 78.9 83.74 81 80.5 80.2 86.38 86.11 87.22 85.6 85.5 85.5
15/05/2019 15:03:08 77.08 77.56 83.74 81 80.5 80.2 85.33 85.69 87.22 85.6 85.5 85.5
15/05/2019 15:03:09 79.41 79.44 83.74 81 80.5 80.2 84.98 85.9 87.22 85.7 85.5 85.5
15/05/2019 15:03:10 78.29 78.44 83.74 81 80.5 80.2 85.23 85.23 87.22 85.7 85.5 85.5
15/05/2019 15:03:11 77.51 78.86 83.74 81 80.5 80.2 84.39 85.58 87.22 85.7 85.5 85.5
15/05/2019 15:03:12 72.05 77.48 83.74 81 80.5 80.2 80.56 84.36 87.22 85.7 85.5 85.5
15/05/2019 15:03:13 75.03 75.27 83.74 81 80.5 80.2 82.19 82.52 87.22 85.7 85.5 85.5
15/05/2019 15:03:14 69.39 74.95 83.74 80.9 80.5 80.2 79.5 82.29 87.22 85.6 85.5 85.5
15/05/2019 15:03:15 67.13 72.23 83.74 80.9 80.5 80.2 78.04 80.72 87.22 85.6 85.5 85.5
15/05/2019 15:03:16 66.73 69.73 83.74 80.9 80.5 80.2 79.91 79.95 87.22 85.6 85.5 85.5
15/05/2019 15:03:17 66.76 68.09 83.74 80.9 80.5 80.2 76.72 79.87 87.22 85.6 85.5 85.5
15/05/2019 15:03:18 65.67 67.38 83.74 80.9 80.5 80.2 76.8 78 87.22 85.6 85.5 85.5
15/05/2019 15:03:19 65.98 66.42 83.74 80.9 80.5 80.2 76.54 77.5 87.22 85.6 85.5 85.5
15/05/2019 15:03:20 64 66.11 83.74 80.9 80.5 80.2 81.04 80.64 87.22 85.6 85.5 85.5
15/05/2019 15:03:21 64.01 65.22 83.74 80.9 80.4 80.2 82.47 82.65 87.22 85.6 85.5 85.5
15/05/2019 15:03:22 62.77 64.28 83.23 80.9 80.4 80.2 75.46 81.16 86.88 85.6 85.5 85.5
15/05/2019 15:03:23 62.52 63.39 82.07 80.9 80.4 80.2 75.08 78.43 86.15 85.6 85.5 85.5
15/05/2019 15:03:24 61.99 62.88 81.77 80.9 80.4 80.2 75.19 76.72 86.11 85.6 85.5 85.5
15/05/2019 15:03:25 63.16 62.99 81.77 80.9 80.4 80.2 76.32 76.29 86.11 85.6 85.5 85.5
15/05/2019 15:03:26 67.44 66.98 81.77 80.9 80.4 80.2 78.66 78.41 86.11 85.6 85.4 85.5
15/05/2019 15:03:27 71.39 70.26 81.77 80.9 80.4 80.2 82.89 81.64 86.11 85.6 85.4 85.5
15/05/2019 15:03:28 71.83 71.62 81.77 80.9 80.4 80.2 82.21 82.2 86.11 85.6 85.4 85.5
15/05/2019 15:03:29 71.9 71.87 81.77 80.9 80.4 80.2 81.02 82.07 86.11 85.6 85.4 85.5
15/05/2019 15:03:30 73.67 73.19 81.16 80.9 80.4 80.2 80.48 81.78 86.11 85.6 85.4 85.5
15/05/2019 15:03:31 72.36 73.34 80.92 80.9 80.4 80.2 79.22 80.76 86.11 85.6 85.4 85.5
15/05/2019 15:03:32 68.13 72.61 80.92 80.9 80.4 80.2 76.54 79.66 86.11 85.6 85.4 85.5
15/05/2019 15:03:33 63.21 70.05 79.74 80.8 80.4 80.2 75.3 77.92 86.11 85.6 85.4 85.5
15/05/2019 15:03:34 62.89 67.09 79.44 80.8 80.4 80.2 75.18 76.39 86.11 85.5 85.4 85.5
15/05/2019 15:03:35 62.77 64.96 79.44 80.8 80.4 80.2 73.77 75.6 86.11 85.5 85.4 85.5
15/05/2019 15:03:36 62.01 63.69 79.44 80.8 80.4 80.2 74.5 74.75 86.11 85.5 85.4 85.5
15/05/2019 15:03:37 63.82 63.58 79.44 80.8 80.4 80.2 76.85 76.42 85.9 85.5 85.4 85.5
15/05/2019 15:03:38 62.9 63.57 79.44 80.8 80.4 80.2 76.78 76.72 85.9 85.5 85.4 85.5
15/05/2019 15:03:39 64 63.81 78.86 80.8 80.4 80.2 78.38 77.91 85.58 85.5 85.4 85.5
15/05/2019 15:03:40 64.27 64.12 78.86 80.8 80.4 80.2 78.3 78.32 85.58 85.5 85.4 85.5
15/05/2019 15:03:41 67.5 66.82 77.48 80.8 80.4 80.2 78.52 78.71 84.36 85.5 85.4 85.4
15/05/2019 15:03:42 67.83 67.68 75.27 80.8 80.4 80.2 80.74 80.65 82.65 85.5 85.4 85.4
15/05/2019 15:03:43 75.15 74 74.95 80.8 80.4 80.2 83.5 82.75 82.75 85.5 85.4 85.4
15/05/2019 15:03:44 73.02 73.92 74 80.7 80.4 80.2 83.01 82.94 82.94 85.4 85.4 85.4
15/05/2019 15:03:45 72.78 73.51 74 80.7 80.4 80.2 81.77 83.17 83.17 85.4 85.4 85.4
15/05/2019 15:03:46 72.72 73.13 74 80.7 80.4 80.2 83.83 83.68 83.68 85.4 85.4 85.4
15/05/2019 15:03:47 74.4 73.87 74 80.7 80.4 80.2 83.05 83.77 83.77 85.4 85.4 85.4
15/05/2019 15:03:48 74.29 74.73 74.73 80.7 80.4 80.2 83.45 83.85 83.85 85.4 85.4 85.4
15/05/2019 15:03:49 77.71 76.86 76.86 80.7 80.4 80.2 84.56 84.32 84.32 85.4 85.4 85.4
15/05/2019 15:03:50 78.05 78.08 78.08 80.7 80.4 80.2 84.27 84.47 84.47 85.4 85.4 85.4
15/05/2019 15:03:51 80.94 80.12 80.12 80.7 80.4 80.2 84.5 84.82 84.82 85.4 85.4 85.4
15/05/2019 15:03:52 81.45 81.96 81.96 80.7 80.4 80.2 85.38 85.82 85.82 85.4 85.4 85.4
15/05/2019 15:03:53 78.67 80.67 81.96 80.7 80.4 80.2 82.93 84.87 85.82 85.4 85.4 85.4
15/05/2019 15:03:54 77.96 79.67 81.96 80.7 80.4 80.2 83.12 84.1 85.82 85.4 85.4 85.4
15/05/2019 15:03:55 78.55 79.33 81.96 80.7 80.4 80.2 82.88 83.54 85.82 85.4 85.4 85.4
15/05/2019 15:03:56 81.02 81.1 81.96 80.7 80.4 80.2 84.84 84.9 85.82 85.4 85.4 85.4
15/05/2019 15:03:57 79.56 80.94 81.96 80.7 80.4 80.2 84.44 84.87 85.82 85.4 85.4 85.4
15/05/2019 15:03:58 76.33 79.6 81.96 80.7 80.4 80.2 83.82 84.27 85.82 85.4 85.4 85.4
15/05/2019 15:03:59 74.11 77.63 81.96 80.7 80.4 80.2 83.6 84.18 85.82 85.3 85.4 85.4
15/05/2019 15:04:00 75.3 75.82 81.96 80.7 80.4 80.2 83.65 83.87 85.82 85.3 85.4 85.4
15/05/2019 15:04:01 78.88 78.52 81.96 80.7 80.4 80.2 84.21 84.78 85.82 85.3 85.4 85.4
15/05/2019 15:04:02 79.43 79.31 81.96 80.7 80.4 80.2 83.51 83.9 85.82 85.3 85.4 85.4
15/05/2019 15:04:03 80.97 80.81 81.96 80.7 80.4 80.2 84.66 84.59 85.82 85.3 85.4 85.4
15/05/2019 15:04:04 79.48 81.36 81.96 80.7 80.4 80.2 82.69 84.86 85.82 85.3 85.4 85.4
15/05/2019 15:04:05 70.23 79.12 81.96 80.7 80.4 80.1 79.65 82.98 85.82 85.3 85.4 85.4
15/05/2019 15:04:06 77.94 77.93 81.96 80.7 80.4 80.1 83.67 83.27 85.82 85.3 85.4 85.4
15/05/2019 15:04:07 77.03 77.92 81.96 80.6 80.4 80.1 84.31 84.12 85.82 85.3 85.4 85.4
15/05/2019 15:04:08 78.09 78.27 81.96 80.6 80.4 80.1 84.04 84.24 85.82 85.3 85.4 85.4
15/05/2019 15:04:09 75.56 78.27 81.96 80.6 80.4 80.1 83.67 84.32 85.82 85.3 85.4 85.4
15/05/2019 15:04:10 81.94 80.96 81.96 80.6 80.4 80.1 86.41 85.74 85.82 85.3 85.4 85.4
15/05/2019 15:04:11 78.11 80.6 81.96 80.6 80.4 80.1 84.7 85.7 85.82 85.3 85.4 85.4
15/05/2019 15:04:12 77.5 79.37 81.96 80.6 80.4 80.1 84.13 85.1 85.82 85.3 85.4 85.4
15/05/2019 15:04:13 80.64 80.29 81.96 80.6 80.4 80.1 86.74 86.17 86.17 85.3 85.4 85.4
15/05/2019 15:04:14 80.07 81.38 81.96 80.6 80.4 80.1 85.52 86.51 86.51 85.2 85.4 85.4
15/05/2019 15:04:15 78.15 79.67 81.96 80.6 80.4 80.1 85.14 85.62 86.51 85.2 85.4 85.4
15/05/2019 15:04:16 74.03 79.03 81.96 80.6 80.4 80.1 84.34 85.39 86.51 85.2 85.4 85.4
15/05/2019 15:04:17 76.55 76.65 81.96 80.5 80.4 80.1 85.72 85.42 86.51 85.2 85.4 85.4
15/05/2019 15:04:18 77.18 77.63 81.96 80.5 80.4 80.1 86.54 86.39 86.51 85.2 85.4 85.4
15/05/2019 15:04:19 78.49 78.09 81.96 80.5 80.4 80.1 88.45 87.71 87.71 85.2 85.4 85.4
15/05/2019 15:04:20 75.94 77.88 81.96 80.5 80.4 80.1 87.61 87.89 87.89 85.2 85.4 85.4
15/05/2019 15:04:21 74.88 76.56 81.96 80.5 80.4 80.1 87.48 87.93 87.93 85.2 85.4 85.4
15/05/2019 15:04:22 82.04 81.13 81.38 80.5 80.4 80.1 89.49 89.11 89.11 85.3 85.4 85.4
15/05/2019 15:04:23 79.1 79.58 81.38 80.4 80.4 80.1 87.7 88.65 89.11 85.3 85.4 85.4
15/05/2019 15:04:24 79.46 80.76 81.38 80.4 80.4 80.1 88.31 88.64 89.11 85.3 85.4 85.4
15/05/2019 15:04:25 80.48 80.97 81.38 80.4 80.4 80.1 87.93 88.56 89.11 85.3 85.5 85.4
15/05/2019 15:04:26 78.15 79.55 81.38 80.4 80.4 80.1 87.96 88.2 89.11 85.3 85.5 85.4
15/05/2019 15:04:27 78.39 78.89 81.38 80.4 80.4 80.1 87.55 87.98 89.11 85.3 85.5 85.4
15/05/2019 15:04:28 81.6 81.44 81.44 80.4 80.4 80.1 87.74 87.92 89.11 85.3 85.5 85.4
15/05/2019 15:04:29 79.84 81.9 81.9 80.4 80.4 80.1 86.56 88.05 89.11 85.3 85.5 85.4
15/05/2019 15:04:30 81.04 80.96 81.9 80.4 80.4 80.1 87.13 87.25 89.11 85.3 85.5 85.4
15/05/2019 15:04:31 79.97 81.03 81.9 80.4 80.4 80.1 86.61 87.21 89.11 85.3 85.5 85.4
15/05/2019 15:04:32 78.7 80.43 81.9 80.4 80.4 80.1 86.69 86.96 89.11 85.3 85.5 85.4
15/05/2019 15:04:33 79.51 80.12 81.9 80.4 80.4 80.1 86.41 86.75 89.11 85.3 85.5 85.4
15/05/2019 15:04:34 77.07 79.39 81.9 80.4 80.4 80.1 86.21 86.59 89.11 85.4 85.5 85.4
15/05/2019 15:04:35 81.74 80.87 81.9 80.4 80.4 80.1 86.85 86.94 89.11 85.4 85.5 85.4
15/05/2019 15:04:36 81.93 81.91 81.91 80.4 80.5 80.1 86.49 87.01 89.11 85.4 85.5 85.4
15/05/2019 15:04:37 74.85 81.17 81.91 80.4 80.5 80.1 86.26 86.63 89.11 85.4 85.5 85.4
15/05/2019 15:04:38 77.01 78.28 81.91 80.3 80.5 80.1 88.78 88.15 89.11 85.4 85.5 85.4
15/05/2019 15:04:39 80.12 79.95 81.91 80.3 80.5 80.1 90.45 89.72 89.72 85.4 85.5 85.4
15/05/2019 15:04:40 80.44 80.96 81.91 80.3 80.5 80.1 87.6 89.66 89.72 85.4 85.5 85.4
15/05/2019 15:04:41 80.02 80.33 81.91 80.2 80.5 80.1 88.24 88.5 89.72 85.4 85.5 85.4
15/05/2019 15:04:42 82.9 82.83 82.83 80 80.5 80.1 90.02 89.56 89.72 85.3 85.5 85.4
15/05/2019 15:04:43 79.81 81.69 82.83 79.5 80.4 80.1 90.63 90.23 90.23 85.2 85.5 85.4
15/05/2019 15:04:44 81.62 81.56 82.83 79.2 80.4 80.1 90.23 90.41 90.41 85.2 85.6 85.4
15/05/2019 15:04:45 83.68 82.99 82.99 79.2 80.4 80.1 95.2 93.98 93.98 85.3 85.6 85.5
15/05/2019 15:04:46 80.26 82.99 82.99 79.2 80.4 80.1 92.57 94.03 94.03 85.3 85.6 85.5
15/05/2019 15:04:47 79.62 81.54 82.99 79.2 80.4 80.1 92.63 93.13 94.03 85.4 85.6 85.5
15/05/2019 15:04:48 80.02 80.65 82.99 79.2 80.4 80.1 95.06 94.56 94.56 85.5 85.7 85.5
15/05/2019 15:04:49 79.71 80.46 82.99 79.2 80.4 80.1 95.42 95.26 95.26 85.7 85.7 85.5
15/05/2019 15:04:50 78.34 80.02 82.99 79.2 80.4 80.1 90.54 95.18 95.26 85.7 85.7 85.5
15/05/2019 15:04:51 80.6 80.28 82.99 79.2 80.4 80.1 88.4 92.72 95.26 85.7 85.7 85.5
15/05/2019 15:04:52 74.75 80 82.99 79.2 80.4 80.1 85.46 90.53 95.26 85.7 85.7 85.5
15/05/2019 15:04:53 80.21 79.99 82.99 79.2 80.4 80.1 86.56 88.09 95.26 85.7 85.7 85.5
15/05/2019 15:04:54 79.25 80.11 82.99 79.2 80.4 80.1 87.12 87.7 95.26 85.7 85.7 85.5
15/05/2019 15:04:55 80.1 80.46 82.99 79.2 80.4 80.1 87.2 87.5 95.26 85.7 85.7 85.5
15/05/2019 15:04:56 78.74 79.52 82.99 79.2 80.4 80.1 87.96 87.76 95.26 85.7 85.7 85.5
15/05/2019 15:04:57 78.91 79.92 82.99 79.2 80.4 80.1 87.33 88.14 95.26 85.8 85.7 85.5
15/05/2019 15:04:58 80.39 80.35 82.99 79.2 80.4 80.1 85.27 87.21 95.26 85.8 85.7 85.5
15/05/2019 15:04:59 82.7 82.14 82.99 79.2 80.4 80.1 87.33 87.11 95.26 85.8 85.7 85.5
15/05/2019 15:05:00 80.7 82.85 82.99 79.2 80.4 80.1 89.88 89.43 95.26 85.8 85.7 85.5
15/05/2019 15:05:01 81.39 81.85 82.99 79.2 80.4 80.1 90.49 90.27 95.26 85.9 85.8 85.5
15/05/2019 15:05:02 80.01 81.05 82.99 79.3 80.4 80.1 88.82 89.68 95.26 85.9 85.8 85.5
15/05/2019 15:05:03 78.2 80.97 82.99 79.3 80.4 80.1 84.43 89.09 95.26 85.9 85.8 85.5
15/05/2019 15:05:04 77.96 78.85 82.99 79.3 80.4 80.1 85.17 86.62 95.26 85.9 85.8 85.5
15/05/2019 15:05:05 79.34 79.42 82.99 79.3 80.4 80.1 85.9 86.39 95.26 85.9 85.8 85.5
15/05/2019 15:05:06 76.39 79.06 82.99 79.3 80.4 80.1 84.34 85.76 95.26 85.9 85.8 85.5
15/05/2019 15:05:07 74.16 77.44 82.99 79.3 80.4 80.1 82.92 84.79 95.26 85.9 85.7 85.5
15/05/2019 15:05:08 72.62 75.62 82.99 79.3 80.4 80.1 83.38 83.87 95.26 85.9 85.7 85.5
15/05/2019 15:05:09 90.1 88.9 88.9 79.5 80.4 80.2 92.68 91.63 95.26 86 85.8 85.5
15/05/2019 15:05:10 77.44 87.23 88.9 79.5 80.4 80.2 84.74 90.17 95.26 86 85.8 85.5
15/05/2019 15:05:11 76.95 83.6 88.9 79.5 80.4 80.2 83.78 87.58 95.26 86 85.8 85.5
15/05/2019 15:05:12 75.08 80.69 88.9 79.5 80.4 80.2 84.28 85.6 95.26 86 85.8 85.5
15/05/2019 15:05:13 79.66 79.97 88.9 79.5 80.4 80.2 84.55 85.12 95.26 86 85.8 85.5
15/05/2019 15:05:14 81.81 81.3 88.9 79.5 80.4 80.2 86.85 86.16 95.26 86 85.8 85.5
15/05/2019 15:05:15 79.38 81.3 88.9 79.5 80.4 80.2 86.27 86.51 95.26 86 85.8 85.5
15/05/2019 15:05:16 80.67 80.99 88.9 79.6 80.4 80.2 86.04 86.28 95.26 86 85.8 85.5
15/05/2019 15:05:17 84.57 84.04 88.9 79.6 80.4 80.2 87.93 87.63 95.26 86.1 85.8 85.5
15/05/2019 15:05:18 78.62 82.88 88.9 79.6 80.4 80.2 83.81 87.02 95.26 86.1 85.8 85.5
15/05/2019 15:05:19 81.58 81.48 88.9 79.6 80.4 80.2 84.64 85.25 95.18 86.1 85.8 85.5
15/05/2019 15:05:20 83.63 83.25 88.9 79.7 80.4 80.2 87.04 86.69 92.72 86.1 85.8 85.5
15/05/2019 15:05:21 80.01 83.01 88.9 79.7 80.4 80.2 84.98 86.55 91.63 86.1 85.8 85.5
15/05/2019 15:05:22 80.56 81.37 88.9 79.7 80.4 80.2 84.86 85.69 91.63 86.1 85.8 85.5
15/05/2019 15:05:23 80.96 81.57 88.9 79.7 80.4 80.2 84.85 85.38 91.63 86.1 85.8 85.5
15/05/2019 15:05:24 83.59 83.29 88.9 79.7 80.4 80.2 86.72 86.44 91.63 86.1 85.8 85.5
15/05/2019 15:05:25 82.64 83.31 88.9 79.7 80.4 80.2 86.5 86.57 91.63 86.1 85.8 85.5
15/05/2019 15:05:26 82.31 83 88.9 79.8 80.4 80.2 85.62 86.41 91.63 86.1 85.8 85.5
15/05/2019 15:05:27 79.54 82.94 88.9 79.8 80.4 80.2 84.88 86.27 91.63 86.1 85.8 85.5
15/05/2019 15:05:28 73.19 80.6 88.9 79.8 80.4 80.2 82.29 85.13 91.63 86.1 85.7 85.5
15/05/2019 15:05:29 73.17 77.52 88.9 79.8 80.4 80.2 84.43 84.84 91.63 86.1 85.7 85.5
15/05/2019 15:05:30 79.69 78.74 88.9 79.8 80.4 80.2 85.02 84.81 91.63 86.1 85.7 85.5
15/05/2019 15:05:31 81.46 81.4 88.9 79.8 80.4 80.2 85.51 85.67 91.63 86.1 85.7 85.5
15/05/2019 15:05:32 78.87 81.48 88.9 79.8 80.4 80.2 84.55 85.68 91.63 86.1 85.7 85.5
15/05/2019 15:05:33 79.28 80.03 88.9 79.8 80.4 80.2 84.8 85.17 91.63 86.1 85.7 85.5
15/05/2019 15:05:34 79.94 80.09 88.9 79.8 80.4 80.2 84.68 85.17 91.63 86.1 85.7 85.5
15/05/2019 15:05:35 79.29 80.19 88.9 79.8 80.4 80.2 84.99 85.21 91.63 86.1 85.7 85.5
15/05/2019 15:05:36 79.53 79.65 88.9 79.8 80.4 80.2 86.48 86.03 91.63 86.1 85.7 85.5
15/05/2019 15:05:37 79.67 80.25 88.9 79.8 80.4 80.2 85.54 86.3 91.63 86.1 85.7 85.5
15/05/2019 15:05:38 79.89 80.42 88.9 79.8 80.4 80.2 84.35 85.56 91.63 86.1 85.7 85.5
15/05/2019 15:05:39 79.22 80.13 87.23 79.8 80.4 80.2 84.84 85.28 90.17 86.1 85.7 85.5
15/05/2019 15:05:40 79.72 80.04 84.04 79.8 80.4 80.2 85.33 85.13 87.63 86.2 85.7 85.5
15/05/2019 15:05:41 76.99 79.38 84.04 79.8 80.4 80.2 83.59 85.14 87.63 86.2 85.7 85.5
15/05/2019 15:05:42 82.19 81.34 84.04 79.9 80.4 80.2 85.56 85.27 87.63 86.2 85.7 85.5
15/05/2019 15:05:43 78.21 81.74 84.04 79.8 80.4 80.2 84.9 86.13 87.63 86.2 85.7 85.5
15/05/2019 15:05:44 73.07 79.19 84.04 79.8 80.4 80.2 83.3 84.58 87.63 86.2 85.7 85.5
15/05/2019 15:05:45 80.32 79.57 84.04 79.9 80.4 80.2 84.5 84.53 87.63 86.2 85.7 85.5
15/05/2019 15:05:46 77.95 79.94 84.04 79.9 80.4 80.1 83.96 84.75 87.63 86.2 85.7 85.5
15/05/2019 15:05:47 82.3 81.43 83.31 79.9 80.4 80.2 86.28 85.48 87.02 86.2 85.7 85.5
15/05/2019 15:05:48 83.43 83.15 83.31 79.9 80.4 80.2 87.27 87 87 86.2 85.7 85.5
15/05/2019 15:05:49 82.12 82.84 83.31 79.9 80.4 80.2 85.4 86.72 87 86.2 85.7 85.5
15/05/2019 15:05:50 80.53 82.39 83.31 79.9 80.4 80.2 84.65 85.84 87 86.2 85.7 85.5
15/05/2019 15:05:51 80.46 81.78 83.31 79.9 80.4 80.1 85.23 85.56 87 86.2 85.7 85.5
15/05/2019 15:05:52 82.54 82.41 83.31 79.9 80.4 80.2 86.06 86.21 87 86.2 85.7 85.5
15/05/2019 15:05:53 78.12 81.94 83.31 79.9 80.4 80.2 83.42 85.62 87 86.1 85.7 85.5
15/05/2019 15:05:54 79.37 80.09 83.31 79.9 80.4 80.1 85.24 85.02 87 86.1 85.7 85.5
15/05/2019 15:05:55 80 80.15 83.15 79.8 80.4 80.1 85.35 85.26 87 86.1 85.7 85.5
15/05/2019 15:05:56 77.1 79.99 83.15 79.8 80.4 80.1 83.73 85.25 87 86.1 85.7 85.5
15/05/2019 15:05:57 80.09 79.68 83.15 79.8 80.4 80.1 83.55 84.18 87 86.1 85.7 85.5
15/05/2019 15:05:58 76.77 79.69 83.15 79.8 80.4 80.1 82.71 83.87 87 86.1 85.7 85.5
15/05/2019 15:05:59 75.83 77.84 83.15 79.8 80.3 80.1 83.11 83.34 87 86.1 85.7 85.5
15/05/2019 15:06:00 82.27 81.18 83.15 79.8 80.3 80.1 86.16 85.36 87 86.1 85.7 85.5
15/05/2019 15:06:01 79.66 81.15 83.15 79.8 80.3 80.1 84.95 85.36 87 86.1 85.7 85.5
15/05/2019 15:06:02 79.63 81.13 83.15 79.8 80.3 80.1 84.03 85.42 87 86.1 85.7 85.5
15/05/2019 15:06:03 80.95 80.78 83.15 79.8 80.3 80.2 85.29 85.13 87 86 85.7 85.5
15/05/2019 15:06:04 79.25 80.56 83.15 79.8 80.3 80.1 84.43 85.06 87 86 85.7 85.5
15/05/2019 15:06:05 79.63 80.03 83.15 79.8 80.3 80.1 84.54 84.72 87 86 85.7 85.5
15/05/2019 15:06:06 83.44 82.98 83.15 79.8 80.3 80.2 87.33 86.87 87 86 85.7 85.5
15/05/2019 15:06:07 79.8 82.61 83.15 79.8 80.3 80.2 85.29 86.65 87 86 85.7 85.5
15/05/2019 15:06:08 79.69 81.47 83.15 79.8 80.3 80.2 91.72 91.33 91.33 86.1 85.7 85.5
15/05/2019 15:06:09 80.47 80.67 83.15 79.8 80.3 80.2 85.46 90.06 91.33 86.1 85.7 85.5
15/05/2019 15:06:10 74.41 80.64 83.15 79.7 80.3 80.2 81.01 87.81 91.33 86.1 85.7 85.5
15/05/2019 15:06:11 79.12 79.34 83.15 79.7 80.3 80.2 84.4 85 91.33 86.1 85.7 85.5
15/05/2019 15:06:12 77.43 78.97 83.15 79.7 80.3 80.2 84.15 84.78 91.33 86.1 85.7 85.5
15/05/2019 15:06:13 72.95 77.59 83.15 79.7 80.3 80.1 82.89 84.62 91.33 86.1 85.7 85.5
15/05/2019 15:06:14 73.23 75.27 83.15 79.7 80.3 80.1 81.26 83.3 91.33 86 85.7 85.5
15/05/2019 15:06:15 69.77 74.03 83.15 79.7 80.3 80.1 79.67 82.19 91.33 86 85.7 85.5
15/05/2019 15:06:16 72.72 72.99 83.15 79.7 80.3 80.1 78.56 80.57 91.33 86 85.7 85.5
15/05/2019 15:06:17 70.38 73.47 83.15 79.7 80.3 80.1 76.71 79.6 91.33 86 85.7 85.5
15/05/2019 15:06:18 77.48 77.35 82.98 79.6 80.3 80.1 80.04 80.46 91.33 86 85.7 85.5
15/05/2019 15:06:19 67.31 74.86 82.98 79.6 80.3 80.1 78.75 79.17 91.33 86 85.7 85.5
15/05/2019 15:06:20 65.21 71.68 82.98 79.6 80.3 80.1 78.61 79.66 91.33 86 85.7 85.5
15/05/2019 15:06:21 64 68.73 82.98 79.6 80.3 80.1 79.56 79.5 91.33 86 85.6 85.5
15/05/2019 15:06:22 64.07 66.41 82.98 79.5 80.3 80.1 78.54 79.38 91.33 86 85.6 85.5
15/05/2019 15:06:23 63.14 65.1 82.98 79.5 80.3 80.1 77.38 78.93 91.33 86 85.6 85.5
15/05/2019 15:06:24 61.76 63.94 82.98 79.5 80.3 80.1 76.7 78.31 91.33 86 85.6 85.5
15/05/2019 15:06:25 62.61 62.87 82.98 79.5 80.2 80.1 74.96 77.13 91.33 85.9 85.6 85.5
15/05/2019 15:06:26 64 63.87 82.98 79.5 80.2 80.1 74.72 75.92 91.33 85.9 85.6 85.5
15/05/2019 15:06:27 61.42 63.86 82.98 79.4 80.2 80.1 73.16 75.35 91.33 85.9 85.6 85.5
15/05/2019 15:06:28 67.67 67.08 82.98 79.4 80.2 80.1 75.02 74.91 91.33 85.9 85.6 85.5
15/05/2019 15:06:29 71.09 70.94 82.98 79.4 80.2 80.1 75.19 75.54 91.33 85.9 85.6 85.5
15/05/2019 15:06:30 65.69 70.79 82.98 79.4 80.2 80.1 73.67 75.42 91.33 85.9 85.6 85.5
15/05/2019 15:06:31 65.15 68.29 82.98 79.4 80.2 80.1 73.1 74.55 91.33 85.9 85.6 85.5
15/05/2019 15:06:32 66.92 68.14 82.98 79.4 80.2 80.1 74.44 74.18 91.33 85.9 85.6 85.5
15/05/2019 15:06:33 75.63 75.23 82.98 79.3 80.2 80.1 77.81 77.64 91.33 85.8 85.6 85.5
15/05/2019 15:06:34 80.45 79.87 82.98 79.3 80.2 80.1 83.54 82.5 91.33 85.8 85.6 85.5
15/05/2019 15:06:35 77.09 79.42 82.98 79.3 80.2 80.1 87.44 86.82 91.33 85.8 85.6 85.5
15/05/2019 15:06:36 74.63 78.27 82.61 79.3 80.2 80.1 86.91 86.95 91.33 85.8 85.6 85.5
15/05/2019 15:06:37 73.94 76.33 81.47 79.3 80.2 80.1 85.44 86.57 91.33 85.8 85.6 85.5
15/05/2019 15:06:38 78.44 77.87 80.67 79.3 80.2 80.1 84.11 86.03 90.06 85.8 85.6 85.5
15/05/2019 15:06:39 75.96 77.4 80.64 79.2 80.2 80.1 82.96 84.9 87.81 85.8 85.6 85.5
15/05/2019 15:06:40 75.11 76.67 79.87 79.2 80.2 80.1 84.2 84.17 86.95 85.8 85.6 85.5
15/05/2019 15:06:41 74.42 75.63 79.87 79.2 80.2 80.1 86.74 86.28 86.95 85.8 85.6 85.5
15/05/2019 15:06:42 72.66 74.8 79.87 79.2 80.2 80.1 82.53 85.46 86.95 85.8 85.6 85.5
15/05/2019 15:06:43 72.95 74.18 79.87 79.2 80.2 80.1 81.4 83.76 86.95 85.8 85.6 85.5
15/05/2019 15:06:44 78.67 77.72 79.87 79.2 80.2 80.1 83.55 83.27 86.95 85.8 85.5 85.5
15/05/2019 15:06:45 75.76 77.14 79.87 79.2 80.2 80.1 82.25 82.98 86.95 85.8 85.5 85.5
15/05/2019 15:06:46 74.34 76.8 79.87 79.2 80.1 80.1 81.06 82.87 86.95 85.8 85.5 85.5
15/05/2019 15:06:47 73.21 74.77 79.87 79.2 80.1 80.1 80.75 81.7 86.95 85.8 85.5 85.5
15/05/2019 15:06:48 77.16 76.33 79.87 79.2 80.1 80.1 82.66 82.19 86.95 85.8 85.5 85.5
15/05/2019 15:06:49 76.45 76.91 79.87 79.2 80.1 80.1 83.15 82.83 86.95 85.8 85.5 85.5
15/05/2019 15:06:50 76.27 76.44 79.87 79.2 80.1 80.1 83.18 83.23 86.95 85.8 85.5 85.5
15/05/2019 15:06:51 78.42 77.99 79.87 79.2 80.1 80.1 83.66 83.76 86.95 85.8 85.5 85.5
15/05/2019 15:06:52 78.83 78.94 79.87 79.2 80.1 80.1 84.61 84.54 86.95 85.8 85.5 85.5
15/05/2019 15:06:53 79.09 80.1 80.1 79.2 80.1 80.1 85.28 85.42 86.95 85.8 85.5 85.5
15/05/2019 15:06:54 79.28 79.18 80.1 79.2 80.1 80.1 86.96 86.67 86.95 85.8 85.5 85.5
15/05/2019 15:06:55 79.3 79.78 80.1 79.2 80.1 80.1 89.39 88.87 88.87 85.8 85.5 85.5
15/05/2019 15:06:56 74.8 78.98 80.1 79.2 80.1 80.1 88.15 88.38 88.87 85.8 85.5 85.5
15/05/2019 15:06:57 79.27 78.81 80.1 79.1 80.1 80.1 88.93 88.91 88.91 85.8 85.5 85.5
15/05/2019 15:06:58 78.83 79.27 80.1 79.1 80.1 80.1 88.41 88.81 88.91 85.8 85.5 85.5
15/05/2019 15:06:59 79.06 79.15 80.1 79.1 80.1 80.1 90.82 90.15 90.15 85.9 85.6 85.5
15/05/2019 15:07:00 80.03 80.22 80.22 79.1 80.1 80.1 93.51 92.59 92.59 85.9 85.6 85.5
15/05/2019 15:07:01 81.85 81.29 81.29 79.1 80.1 80.1 90.86 92.35 92.59 86 85.6 85.5
15/05/2019 15:07:02 82.52 82.64 82.64 79.2 80.1 80.1 88.39 91.39 92.59 86 85.6 85.5
15/05/2019 15:07:03 77.39 81.91 82.64 79.1 80.1 80.1 85.36 89.71 92.59 86 85.6 85.5
15/05/2019 15:07:04 73.99 79.62 82.64 79.1 80.1 80.1 82.18 87.47 92.59 86 85.6 85.5
15/05/2019 15:07:05 79.54 79.28 82.64 79.1 80.1 80.1 84.51 85.02 92.59 86 85.6 85.5
15/05/2019 15:07:06 78.22 79.13 82.64 79.1 80.1 80.1 83.85 84.83 92.59 86 85.6 85.5
15/05/2019 15:07:07 78.11 78.73 82.64 79.1 80.1 80.1 86.49 85.99 92.59 86 85.6 85.5
15/05/2019 15:07:08 78.13 78.73 82.64 79.1 80.1 80.1 88.71 88.6 92.59 86 85.6 85.5
15/05/2019 15:07:09 76.82 78.01 82.64 79.1 80.1 80.1 83.64 88.63 92.59 86 85.6 85.5
15/05/2019 15:07:10 78.21 78.46 82.64 79.1 80.1 80.1 84.04 86.12 92.59 86 85.6 85.5
15/05/2019 15:07:11 76.42 77.79 82.64 79 80.1 80.1 84.77 85.09 92.59 86 85.6 85.5
15/05/2019 15:07:12 79.21 78.53 82.64 79.1 80.1 80.1 84.9 85.01 92.59 86 85.6 85.5
15/05/2019 15:07:13 79.97 79.66 82.64 79.1 80.1 80.1 90.04 88.95 92.59 86 85.6 85.5
15/05/2019 15:07:14 80.8 80.48 82.64 79 80.1 80.1 85.94 88.69 92.59 86 85.6 85.5
15/05/2019 15:07:15 79.81 80.38 82.64 79 80.1 80.1 86.46 87.58 92.59 86 85.6 85.5
15/05/2019 15:07:16 80.68 80.77 82.64 79 80.1 80.1 86.18 86.84 92.59 86 85.6 85.5
15/05/2019 15:07:17 78.83 80.63 82.64 79 80.1 80.1 84.36 86.38 92.59 86 85.6 85.5
15/05/2019 15:07:18 77.82 79.86 82.64 79 80.1 80.1 83.83 85.26 92.59 86 85.6 85.5
15/05/2019 15:07:19 79.65 79.42 82.64 79 80.2 80.1 84.96 84.89 92.59 86 85.6 85.5
15/05/2019 15:07:20 82.44 81.68 82.64 79 80.2 80.1 89.26 88.46 92.59 86 85.7 85.5
15/05/2019 15:07:21 79.45 81.15 82.64 79 80.2 80.1 87.99 88.47 92.59 86 85.7 85.5
15/05/2019 15:07:22 75.41 80.21 82.64 79 80.2 80.1 85.38 88.39 92.59 86 85.7 85.5
15/05/2019 15:07:23 79.92 79.56 82.64 79 80.2 80.1 84.56 86.68 92.59 86 85.7 85.5
15/05/2019 15:07:24 80.37 80.46 82.64 79 80.2 80.1 85.81 85.94 92.59 86 85.7 85.5
15/05/2019 15:07:25 79.93 80.13 82.64 79 80.2 80.1 85.18 85.69 92.59 86 85.7 85.5
15/05/2019 15:07:26 78.22 79.94 82.64 79 80.2 80.1 84.93 85.48 92.59 86 85.7 85.5
15/05/2019 15:07:27 79.2 79.32 82.64 79 80.2 80.1 87.01 86.58 92.59 85.9 85.7 85.5
15/05/2019 15:07:28 80.02 80.03 82.64 79 80.2 80.1 86.52 86.81 92.59 85.9 85.7 85.5
15/05/2019 15:07:29 78.89 79.83 82.64 79 80.1 80.1 87.39 87.19 92.59 85.9 85.7 85.5
15/05/2019 15:07:30 77.93 79.14 82.64 79 80.1 80.1 83.85 87.22 92.35 85.9 85.7 85.5
15/05/2019 15:07:31 80.72 80.2 82.64 79 80.1 80.1 86.39 86.21 91.39 85.9 85.7 85.5
15/05/2019 15:07:32 78 80.02 81.91 79 80.1 80.1 83.13 85.82 89.71 85.9 85.7 85.5
15/05/2019 15:07:33 76.91 78.85 81.68 78.9 80.1 80.1 83.05 84.32 88.95 85.9 85.7 85.5
15/05/2019 15:07:34 75.95 77.71 81.68 78.9 80.1 80.1 82.55 83.63 88.95 85.9 85.7 85.5
15/05/2019 15:07:35 74.37 76.57 81.68 78.9 80.1 80.1 82.28 82.91 88.95 85.9 85.7 85.5
15/05/2019 15:07:36 71.66 75.49 81.68 78.9 80.1 80.1 81.83 82.75 88.95 85.9 85.7 85.5
15/05/2019 15:07:37 74.35 74.27 81.68 78.9 80.1 80.1 86.71 85.94 88.95 85.9 85.7 85.5
15/05/2019 15:07:38 75.25 75.21 81.68 78.9 80.1 80.1 86.71 86.64 88.95 85.9 85.7 85.5
15/05/2019 15:07:39 75.39 75.94 81.68 78.9 80.1 80.1 84.61 86.39 88.95 85.9 85.7 85.5
15/05/2019 15:07:40 79.35 78.37 81.68 78.9 80.1 80.1 87.44 87.1 88.95 85.9 85.7 85.5
15/05/2019 15:07:41 78.33 79.07 81.68 78.9 80.1 80.1 83.93 86.55 88.95 85.9 85.7 85.5
15/05/2019 15:07:42 80.27 79.71 81.68 78.8 80.1 80.1 87.41 87.04 88.95 85.9 85.7 85.5
15/05/2019 15:07:43 77.11 79.69 81.68 78.8 80.1 80.1 85.43 87.19 88.69 85.9 85.7 85.5
15/05/2019 15:07:44 78.84 79.34 81.68 78.8 80.1 80.1 83.88 85.94 88.47 85.9 85.7 85.5
15/05/2019 15:07:45 75.6 78.48 81.68 78.8 80.1 80.1 83.45 84.67 88.47 85.9 85.7 85.5
15/05/2019 15:07:46 74.75 76.82 81.68 78.8 80.1 80.1 86.09 85.77 88.47 85.9 85.7 85.5
15/05/2019 15:07:47 71.58 75.56 81.68 78.8 80.1 80.1 82.22 85.39 88.47 85.9 85.7 85.5
15/05/2019 15:07:48 79.15 77.6 81.68 78.8 80.1 80.1 85.32 84.7 88.47 85.9 85.7 85.5
15/05/2019 15:07:49 78.76 78.83 81.68 78.8 80.1 80.1 86 85.76 88.47 85.9 85.7 85.5
15/05/2019 15:07:50 78.13 78.39 81.15 78.8 80.1 80.1 88.25 87.6 88.47 85.9 85.7 85.5
15/05/2019 15:07:51 77.94 78.47 80.46 78.7 80.1 80.1 86.08 87.27 88.39 85.9 85.7 85.5
15/05/2019 15:07:52 77.42 78.12 80.46 78.7 80.1 80.1 83.64 86.52 87.6 85.9 85.7 85.5
15/05/2019 15:07:53 77.2 77.85 80.46 78.7 80.1 80.1 82.77 84.94 87.6 85.9 85.7 85.5
15/05/2019 15:07:54 79.08 78.47 80.2 78.7 80.1 80.1 89.06 88.36 88.36 85.9 85.7 85.5
15/05/2019 15:07:55 79.18 79.24 80.2 78.7 80.1 80.1 86.16 86.93 88.36 85.9 85.7 85.5
15/05/2019 15:07:56 80.77 80.43 80.43 78.7 80.1 80.1 88.03 88.33 88.36 85.9 85.7 85.5
15/05/2019 15:07:57 76.5 80.21 80.43 78.7 80.1 80.1 87.58 87.66 88.36 85.9 85.7 85.5
15/05/2019 15:07:58 79.13 79.17 80.43 78.6 80.1 80.1 86.2 87.75 88.36 85.9 85.7 85.5
15/05/2019 15:07:59 78.15 79.27 80.43 78.7 80.1 80.1 84.32 86.72 88.36 85.9 85.7 85.5
15/05/2019 15:08:00 78.56 78.73 80.43 78.6 80.1 80.1 83.28 85.33 88.36 85.9 85.7 85.5
15/05/2019 15:08:01 78.59 79.07 80.43 78.6 80.1 80.1 84.14 84.44 88.36 85.9 85.7 85.5
15/05/2019 15:08:02 79.97 79.85 80.43 78.6 80.1 80.1 87.37 86.92 88.36 85.9 85.7 85.5
15/05/2019 15:08:03 79.76 79.76 80.43 78.6 80.1 80.1 88.29 88.13 88.36 85.9 85.8 85.5
15/05/2019 15:08:04 78.22 79.82 80.43 78.6 80.1 80.1 88.32 88.46 88.46 86 85.8 85.5
15/05/2019 15:08:05 79.48 79.73 80.43 78.6 80.1 80.1 86.41 87.91 88.46 86 85.8 85.5
15/05/2019 15:08:06 79.65 79.96 80.43 78.6 80.1 80.1 85.26 86.83 88.46 86 85.8 85.5
15/05/2019 15:08:07 79.52 79.85 80.43 78.7 80.1 80.1 85.29 85.86 88.46 86 85.8 85.5
15/05/2019 15:08:08 79.75 80.12 80.43 78.7 80.1 80.1 85.23 85.82 88.46 86 85.8 85.5
15/05/2019 15:08:09 76.75 79.81 80.43 78.7 80.1 80.1 84.62 85.46 88.46 86 85.8 85.5
15/05/2019 15:08:10 79.66 79.69 80.43 78.7 80.1 80.1 88.6 88.05 88.46 86 85.8 85.5
15/05/2019 15:08:11 80.03 79.95 80.43 78.7 80.1 80.1 89.42 89.35 89.35 86 85.8 85.5
15/05/2019 15:08:12 76.72 79.46 80.43 78.7 80.1 80.1 88.35 88.66 89.35 86 85.8 85.5
15/05/2019 15:08:13 79.17 79 80.43 78.7 80.1 80.1 87.16 88.59 89.35 86 85.8 85.5
15/05/2019 15:08:14 80.23 80.1 80.43 78.7 80.1 80.1 85.22 87.48 89.35 86 85.8 85.5
15/05/2019 15:08:15 79.83 80.32 80.43 78.7 80.1 80.1 84.6 86.29 89.35 86 85.8 85.5
15/05/2019 15:08:16 79.75 80.05 80.43 78.7 80.1 80.1 84.83 85.33 89.35 86.1 85.8 85.5
15/05/2019 15:08:17 80.79 80.66 80.66 78.8 80.1 80.1 88.74 87.63 89.35 86.1 85.8 85.5
15/05/2019 15:08:18 80.57 80.75 80.75 78.8 80.1 80.1 87.81 88.21 89.35 86.1 85.8 85.5
15/05/2019 15:08:19 79.07 80.7 80.75 78.8 80.1 80.1 88.87 88.43 89.35 86.1 85.8 85.5
15/05/2019 15:08:20 80.88 80.58 80.75 78.8 80.1 80.1 85.36 88.4 89.35 86.1 85.8 85.5
15/05/2019 15:08:21 80.9 81.33 81.33 78.8 80.1 80.1 85.42 86.89 89.35 86.1 85.8 85.5
15/05/2019 15:08:22 78.48 80.36 81.33 78.9 80.1 80.1 83.91 85.78 89.35 86.1 85.8 85.5
15/05/2019 15:08:23 79.77 79.98 81.33 78.9 80.1 80.1 85.46 85.41 89.35 86.2 85.8 85.5
15/05/2019 15:08:24 77.38 79.58 81.33 78.9 80.1 80.1 84.35 85.22 89.35 86.2 85.8 85.5
15/05/2019 15:08:25 80.29 80.07 81.33 78.9 80.1 80.1 86.72 86.37 89.35 86.2 85.8 85.5
15/05/2019 15:08:26 78.8 79.64 81.33 78.9 80.1 80.1 85.45 85.76 89.35 86.2 85.8 85.5
15/05/2019 15:08:27 81.94 81.69 81.69 78.9 80.1 80.1 88.18 87.64 89.35 86.2 85.8 85.5
15/05/2019 15:08:28 81.29 82.07 82.07 79 80.1 80.1 84.94 87.16 89.35 86.2 85.8 85.5
15/05/2019 15:08:29 79.8 81.26 82.07 79 80.1 80.1 85.03 86 89.35 86.2 85.8 85.5
15/05/2019 15:08:30 80.15 80.6 82.07 79 80.1 80.1 85.85 85.89 89.35 86.2 85.8 85.5
15/05/2019 15:08:31 76.92 80.59 82.07 79 80.1 80.1 83.73 85.87 89.35 86.2 85.8 85.5
15/05/2019 15:08:32 79.05 79.05 82.07 79 80.1 80.1 85.4 85.12 89.35 86.2 85.8 85.5
15/05/2019 15:08:33 80.08 80.17 82.07 79 80.1 80.1 87.19 86.79 89.35 86.3 85.8 85.5
15/05/2019 15:08:34 80.21 80.1 82.07 79 80.1 80.1 88.46 88.12 89.35 86.3 85.8 85.6
15/05/2019 15:08:35 79.2 80.18 82.07 79.1 80.1 80.1 86.7 88.02 89.35 86.3 85.8 85.6
15/05/2019 15:08:36 79.07 79.78 82.07 79.1 80.1 80.1 84.9 87.49 89.35 86.3 85.8 85.6
15/05/2019 15:08:37 81.33 80.65 82.07 79.1 80.1 80.1 86.26 86.3 89.35 86.3 85.8 85.6
15/05/2019 15:08:38 79.65 80.86 82.07 79.1 80.1 80.1 86.33 86.49 89.35 86.3 85.8 85.6
15/05/2019 15:08:39 78.65 80.44 82.07 79.1 80.1 80.1 86.77 87.74 89.35 86.3 85.8 85.6
15/05/2019 15:08:40 78.14 79.24 82.07 79.1 80.1 80.1 81.48 86.15 89.35 86.3 85.8 85.6
15/05/2019 15:08:41 67.07 78.31 82.07 79.1 80.1 80.1 78.61 83.76 88.66 86.3 85.8 85.6
15/05/2019 15:08:42 67.19 74.52 82.07 79.1 80.1 80.1 78.64 81.37 88.59 86.3 85.8 85.6
15/05/2019 15:08:43 63.89 71.49 82.07 79.1 80.1 80.1 77 79.86 88.43 86.3 85.8 85.6
15/05/2019 15:08:44 61.79 68.27 82.07 79.1 80.1 80.1 76.01 78.23 88.43 86.3 85.8 85.6
15/05/2019 15:08:45 63.74 65.44 82.07 79.1 80.1 80.1 74.19 76.97 88.43 86.3 85.8 85.6
15/05/2019 15:08:46 64.09 64.46 82.07 79.1 80 80.1 73.5 75.28 88.43 86.3 85.7 85.5
15/05/2019 15:08:47 62.46 64.46 82.07 79.1 80 80.1 73.72 74.32 88.43 86.3 85.7 85.5
15/05/2019 15:08:48 69.51 68.83 82.07 79.1 80 80.1 75.35 75.23 88.43 86.3 85.7 85.5
15/05/2019 15:08:49 64.53 68.82 82.07 79.1 80 80.1 74.89 75.24 88.4 86.3 85.7 85.5
15/05/2019 15:08:50 65.03 67.09 82.07 79.1 80 80.1 75.57 75.46 88.12 86.3 85.7 85.5
15/05/2019 15:08:51 65.6 65.89 82.07 79.1 80 80.1 75.35 75.86 88.12 86.3 85.7 85.5
15/05/2019 15:08:52 66.99 67.22 82.07 79.1 80 80.1 76.76 76.52 88.12 86.3 85.7 85.5
15/05/2019 15:08:53 68.21 68.78 82.07 79 80 80.1 79.01 78.74 88.12 86.3 85.7 85.5
15/05/2019 15:08:54 64.65 67.33 82.07 79 80 80.1 76.47 77.62 88.12 86.3 85.7 85.5
15/05/2019 15:08:55 63.83 65.7 82.07 79 80 80.1 75.87 76.89 88.12 86.3 85.7 85.5
15/05/2019 15:08:56 66.61 66.51 82.07 79 80 80.1 76.15 76.79 88.12 86.3 85.7 85.5
15/05/2019 15:08:57 67.02 66.93 82.07 79 80 80.1 76.03 76.19 88.12 86.2 85.7 85.5
15/05/2019 15:08:58 69.11 68.64 81.26 79 80 80.1 77.83 77.45 88.12 86.2 85.7 85.5
15/05/2019 15:08:59 65.31 68.64 80.86 79 80 80.1 78.11 78.05 88.12 86.2 85.7 85.5
15/05/2019 15:09:00 72.58 71.64 80.86 79 80 80.1 79.38 79.08 88.12 86.2 85.7 85.5
15/05/2019 15:09:01 71.14 72.26 80.86 79 79.9 80.1 79.59 79.67 88.12 86.2 85.7 85.5
15/05/2019 15:09:02 71.52 71.62 80.86 78.9 79.9 80.1 80.76 80.55 88.12 86.2 85.7 85.5
15/05/2019 15:09:03 74.11 73.23 80.86 78.9 79.9 80.1 81.22 81.19 88.12 86.2 85.7 85.5
15/05/2019 15:09:04 72.35 73.39 80.86 78.9 79.9 80.1 79.32 80.92 88.02 86.2 85.7 85.5
15/05/2019 15:09:05 72.37 73.36 80.86 78.9 79.9 80.1 78.91 80.03 87.74 86.2 85.7 85.5
15/05/2019 15:09:06 71.83 72.43 80.86 78.9 79.9 80.1 78.77 79.22 87.74 86.2 85.6 85.5
15/05/2019 15:09:07 78.29 77.55 80.86 78.9 79.9 80.1 82.08 81.48 87.74 86.2 85.6 85.5
15/05/2019 15:09:08 75.39 78.51 80.44 78.9 79.9 80.1 80.08 82.12 87.74 86.2 85.6 85.5
15/05/2019 15:09:09 74.77 76.12 79.24 78.9 79.9 80.1 79.17 80.39 86.15 86.2 85.6 85.5
15/05/2019 15:09:10 76.33 76.28 78.51 78.9 79.9 80.1 80.82 80.64 83.76 86.2 85.6 85.5
15/05/2019 15:09:11 71.66 75.97 78.51 78.9 79.9 80.1 78.07 80.41 82.12 86.2 85.6 85.5
15/05/2019 15:09:12 70.03 73.81 78.51 78.9 79.9 80.1 77.43 79.18 82.12 86.2 85.6 85.5
15/05/2019 15:09:13 74.13 73.68 78.51 78.8 79.9 80.1 79.41 79.11 82.12 86.1 85.6 85.5
15/05/2019 15:09:14 78.03 77.79 78.51 78.8 79.8 80.1 81.1 81.28 82.12 86.1 85.6 85.5
15/05/2019 15:09:15 63.87 76.72 78.51 78.8 79.8 80.1 73.71 80.31 82.12 86.1 85.6 85.5
15/05/2019 15:09:16 65.54 72.87 78.51 78.8 79.8 80.1 73.83 77.55 82.12 86.1 85.6 85.5
15/05/2019 15:09:17 66.88 69.88 78.51 78.8 79.8 80.1 76.15 76.45 82.12 86.1 85.6 85.5
15/05/2019 15:09:18 75.77 74.31 78.51 78.8 79.8 80.1 82.09 80.9 82.12 86.1 85.6 85.5
15/05/2019 15:09:19 76.78 76.04 78.51 78.8 79.8 80.1 82.22 81.87 82.12 86.1 85.6 85.5
15/05/2019 15:09:20 77.21 77.72 78.51 78.8 79.8 80.1 82.51 82.56 82.56 86.1 85.6 85.5
15/05/2019 15:09:21 78.46 78.11 78.51 78.8 79.8 80.1 83.65 83.39 83.39 86.1 85.6 85.5
15/05/2019 15:09:22 79.37 79.07 79.07 78.8 79.8 80.1 85.4 84.87 84.87 86 85.6 85.5
15/05/2019 15:09:23 75.94 78.92 79.07 78.8 79.8 80.1 83.65 84.66 84.87 86 85.6 85.5
15/05/2019 15:09:24 81.57 80.91 80.91 78.8 79.8 80.1 85.19 85.23 85.23 86 85.6 85.5
15/05/2019 15:09:25 80.84 81.03 81.03 78.8 79.8 80.1 84.9 84.99 85.23 86 85.6 85.5
15/05/2019 15:09:26 77.26 80.72 81.03 78.8 79.8 80.1 83.97 84.87 85.23 86 85.6 85.5
15/05/2019 15:09:27 72.81 78.91 81.03 78.8 79.8 80.1 80.22 84.45 85.23 86 85.6 85.5
15/05/2019 15:09:28 69.6 76.1 81.03 78.8 79.8 80.1 77.04 82.04 85.23 85.9 85.6 85.5
15/05/2019 15:09:29 72.47 73.34 81.03 78.8 79.8 80.1 79.26 79.59 85.23 85.9 85.6 85.5
15/05/2019 15:09:30 75.23 74.61 81.03 78.7 79.8 80.1 80.54 80.24 85.23 85.9 85.6 85.5
15/05/2019 15:09:31 71.49 74.64 81.03 78.7 79.8 80.1 78.57 80.09 85.23 85.9 85.6 85.5
15/05/2019 15:09:32 73.45 73.66 81.03 78.7 79.8 80.1 81.29 80.73 85.23 85.9 85.6 85.5
15/05/2019 15:09:33 75.88 75.6 81.03 78.7 79.8 80.1 81.53 81.48 85.23 85.9 85.6 85.5
15/05/2019 15:09:34 79.67 78.8 81.03 78.7 79.8 80.1 84.02 83.32 85.23 85.9 85.6 85.5
15/05/2019 15:09:35 78.23 78.37 81.03 78.7 79.8 80.1 84.4 83.99 85.23 85.9 85.6 85.5
15/05/2019 15:09:36 75.51 78.35 81.03 78.7 79.8 80.1 81.93 83.91 85.23 85.9 85.6 85.5
15/05/2019 15:09:37 80.16 79.6 81.03 78.7 79.8 80.1 83.5 83.77 85.23 85.8 85.6 85.5
15/05/2019 15:09:38 81.88 81.01 81.03 78.7 79.8 80.1 84.64 84.29 85.23 85.8 85.6 85.5
15/05/2019 15:09:39 77.22 80.81 81.03 78.7 79.8 80.1 82.46 84.12 85.23 85.8 85.6 85.5
15/05/2019 15:09:40 77.03 79.19 81.03 78.7 79.8 80.1 81.95 83.24 85.23 85.8 85.6 85.5
15/05/2019 15:09:41 77.04 77.86 81.03 78.7 79.8 80.1 82.37 82.77 85.23 85.8 85.6 85.5
15/05/2019 15:09:42 78.59 78.72 81.03 78.6 79.8 80.1 85.66 85 85.23 85.7 85.6 85.5
15/05/2019 15:09:43 76.39 78.11 81.03 78.6 79.8 80.1 83.14 84.65 85.23 85.7 85.5 85.5
15/05/2019 15:09:44 75.19 77.11 81.03 78.6 79.8 80.1 81.4 83.58 85.23 85.7 85.5 85.5
15/05/2019 15:09:45 72.22 75.83 81.03 78.6 79.7 80.1 79.59 82.3 85.23 85.5 85.5 85.5
15/05/2019 15:09:46 74.57 74.56 81.03 78.6 79.7 80.1 82.59 82.29 85.23 85.5 85.5 85.5
15/05/2019 15:09:47 76.32 75.88 81.03 78.5 79.7 80.1 83.68 83.35 85.23 85.4 85.5 85.5
15/05/2019 15:09:48 77.57 77.1 81.03 78.5 79.7 80.1 83.93 83.86 85.23 85.3 85.5 85.5
15/05/2019 15:09:49 74.8 76.88 81.03 78.5 79.7 80.1 80.4 83.65 85.23 85.1 85.5 85.5
15/05/2019 15:09:50 75.04 75.75 81.03 78.5 79.7 80.1 84.2 83.48 85.23 85.1 85.5 85.5
15/05/2019 15:09:51 75.87 75.94 81.03 78.5 79.7 80.1 83.49 83.72 85.23 85.1 85.5 85.5
15/05/2019 15:09:52 75.41 76.64 81.03 78.5 79.7 80.1 83.43 83.74 85.23 85.1 85.5 85.5
15/05/2019 15:09:53 75.59 76.28 81.03 78.5 79.7 80.1 84.33 84.17 85.23 85.1 85.5 85.5
15/05/2019 15:09:54 75.36 75.59 81.03 78.5 79.7 80.1 84.19 84.29 85 85 85.5 85.5
15/05/2019 15:09:55 81.86 81.28 81.28 78.5 79.7 80.1 87.94 87 87 85 85.5 85.5
15/05/2019 15:09:56 77.69 79.92 81.28 78.5 79.7 80.1 85.11 86.76 87 85 85.5 85.5
15/05/2019 15:09:57 75.05 78.8 81.28 78.5 79.7 80.1 87.09 86.75 87 85 85.5 85.5
15/05/2019 15:09:58 76.31 76.79 81.28 78.5 79.7 80.1 86.06 86.64 87 85 85.5 85.5
15/05/2019 15:09:59 79.49 78.72 81.28 78.4 79.7 80.1 87.95 87.39 87.39 85 85.5 85.5
15/05/2019 15:10:00 82.24 81.73 81.73 78.4 79.7 80.1 88.07 87.86 87.86 85 85.5 85.5
15/05/2019 15:10:01 82.46 82.75 82.75 78.5 79.7 80.1 88.26 88.45 88.45 85 85.5 85.5
15/05/2019 15:10:02 77.53 82.14 82.75 78.4 79.7 80.1 87.83 88.36 88.45 85 85.5 85.5
15/05/2019 15:10:03 80.42 80.78 82.75 78.5 79.6 80.1 85.84 87.86 88.45 85 85.5 85.5
15/05/2019 15:10:04 80.79 80.87 82.75 78.5 79.6 80.1 86.36 86.77 88.45 85 85.5 85.5
15/05/2019 15:10:05 78.01 80.72 82.75 78.5 79.6 80.1 86.01 86.48 88.45 85 85.5 85.5
15/05/2019 15:10:06 77.71 79.35 82.75 78.5 79.6 80.1 87.35 87.11 88.45 85 85.5 85.5
15/05/2019 15:10:07 78.98 79.14 82.75 78.5 79.6 80.1 85.78 87.1 88.45 85 85.5 85.5
15/05/2019 15:10:08 81.92 81.11 82.75 78.5 79.6 80.1 85.85 86.3 88.45 85 85.5 85.5
15/05/2019 15:10:09 81.01 81.43 82.75 78.3 79.6 80.1 85.49 86.02 88.45 85 85.5 85.5
15/05/2019 15:10:10 81.63 81.59 82.75 78.3 79.6 80.1 85.35 85.63 88.45 85 85.5 85.5
15/05/2019 15:10:11 85.29 84.95 84.95 78.4 79.7 80.1 87.78 87.52 88.45 85 85.5 85.5
15/05/2019 15:10:12 79.3 84.77 84.95 78.4 79.7 80.1 84.84 87.43 88.45 85 85.5 85.5
15/05/2019 15:10:13 78.97 82.37 84.95 78.4 79.7 80.1 83.68 86.06 88.45 85 85.5 85.5
15/05/2019 15:10:14 79.6 80.37 84.95 78.4 79.7 80.1 84.62 84.76 88.45 85 85.5 85.5
15/05/2019 15:10:15 79.62 80.81 84.95 78.4 79.7 80.1 86.11 85.79 88.45 85 85.5 85.5
15/05/2019 15:10:16 83.02 82.05 84.95 78.4 79.6 80.1 87.18 86.73 88.45 85 85.5 85.5
15/05/2019 15:10:17 79.47 82.09 84.95 78.4 79.6 80.1 85.57 87.1 88.45 85 85.5 85.5
15/05/2019 15:10:18 78.4 80.36 84.95 78.4 79.6 80.1 84.02 85.8 88.45 85 85.5 85.5
15/05/2019 15:10:19 83.63 83.03 84.95 78.4 79.6 80.1 87.33 86.94 88.45 85 85.5 85.5
15/05/2019 15:10:20 79.51 83 84.95 78.4 79.6 80.1 84.84 86.91 88.45 85 85.5 85.5
15/05/2019 15:10:21 78.84 81.06 84.95 78.4 79.6 80.1 84.52 85.95 88.45 85 85.5 85.5
15/05/2019 15:10:22 77.83 79.62 84.95 78.3 79.6 80.1 83.77 84.73 88.45 85 85.5 85.5
15/05/2019 15:10:23 75.53 78.48 84.95 78.3 79.6 80.1 83.01 84.17 88.45 85 85.5 85.5
15/05/2019 15:10:24 76.74 77.02 84.95 78.3 79.6 80.1 83.69 83.74 88.45 85 85.5 85.5
15/05/2019 15:10:25 81.8 80.69 84.95 78.3 79.6 80.1 86.76 86 88.45 85 85.5 85.5
15/05/2019 15:10:26 80.5 81.14 84.95 78.3 79.6 80.1 85.33 86.28 88.45 85 85.5 85.5
15/05/2019 15:10:27 77.78 80.41 84.95 78.3 79.6 80.1 84.14 85.46 88.45 84.9 85.5 85.5
15/05/2019 15:10:28 78.86 79.68 84.95 78.3 79.6 80.1 83.6 84.73 88.45 85 85.5 85.5
15/05/2019 15:10:29 77.22 78.55 84.95 78.3 79.6 80.1 83.15 83.89 88.45 84.9 85.5 85.5
15/05/2019 15:10:30 82.9 81.98 84.95 78.3 79.6 80.1 85.73 85.21 88.45 85 85.5 85.5
15/05/2019 15:10:31 82.54 83.12 84.95 78.3 79.6 80.1 85.62 85.95 88.36 85 85.5 85.5
15/05/2019 15:10:32 79.08 81.88 84.95 78.3 79.6 80.1 85.41 85.52 87.86 85 85.5 85.5
15/05/2019 15:10:33 81 81.32 84.95 78.3 79.6 80.1 85.86 85.88 87.52 85 85.5 85.5
15/05/2019 15:10:34 79.8 80.85 84.95 78.3 79.6 80.1 85.46 85.72 87.52 85 85.5 85.5
15/05/2019 15:10:35 78.13 80.21 84.95 78.3 79.6 80.1 84.66 85.82 87.52 85 85.5 85.5
15/05/2019 15:10:36 81.06 81.02 84.95 78.3 79.6 80.1 85.31 85.51 87.52 85 85.5 85.5
15/05/2019 15:10:37 80.58 80.82 84.95 78.3 79.6 80.1 85.57 85.54 87.52 85 85.5 85.5
15/05/2019 15:10:38 81.05 81.37 84.95 78.3 79.6 80.1 86.38 86.22 87.52 85 85.5 85.5
15/05/2019 15:10:39 82.3 82.32 84.95 78.4 79.6 80.1 85.73 86.21 87.52 85 85.5 85.5
15/05/2019 15:10:40 79.54 82.07 84.95 78.4 79.6 80.1 86.93 86.9 87.52 85 85.5 85.5
15/05/2019 15:10:41 80.58 80.93 84.77 78.4 79.6 80.1 85.11 86.23 87.43 85 85.5 85.5
15/05/2019 15:10:42 76.86 80.22 83.12 78.3 79.6 80.1 83.33 85.61 87.1 85 85.5 85.5
15/05/2019 15:10:43 77.59 78.29 83.12 78.3 79.6 80.1 85.54 85.46 87.1 85 85.5 85.5
15/05/2019 15:10:44 79.07 78.83 83.12 78.4 79.6 80.1 84.88 85.39 87.1 85 85.5 85.5
15/05/2019 15:10:45 81.22 80.52 83.12 78.4 79.6 80.1 85.95 85.74 87.1 85 85.5 85.5
15/05/2019 15:10:46 76.93 80.28 83.12 78.4 79.6 80.1 84.7 85.58 87.1 85 85.5 85.5
15/05/2019 15:10:47 77.76 78.38 83.12 78.3 79.6 80.1 85.71 85.82 86.94 85 85.5 85.5
15/05/2019 15:10:48 78.07 78.56 83.12 78.3 79.6 80.1 84.37 85.43 86.94 85 85.5 85.5
15/05/2019 15:10:49 76.75 77.81 83.12 78.3 79.6 80.1 84.42 84.85 86.91 85 85.5 85.5
15/05/2019 15:10:50 76.45 77.19 83.12 78.3 79.6 80.1 82.73 84.6 86.9 85 85.5 85.5
15/05/2019 15:10:51 76.07 76.94 83.12 78.2 79.6 80.1 84.49 84.3 86.9 85 85.5 85.5
15/05/2019 15:10:52 74.96 76.49 83.12 78.2 79.6 80.1 82.5 84.32 86.9 84.9 85.4 85.5
15/05/2019 15:10:53 74.54 75.49 83.12 78.2 79.6 80.1 82.23 83.19 86.9 84.9 85.4 85.5
15/05/2019 15:10:54 75.92 75.64 83.12 78.2 79.6 80.1 83.13 83.01 86.9 84.9 85.4 85.5
15/05/2019 15:10:55 76.31 76.33 83.12 78.2 79.6 80.1 84.09 83.78 86.9 84.9 85.4 85.5
15/05/2019 15:10:56 79.48 78.97 83.12 78.2 79.6 80.1 85.97 85.57 86.9 84.9 85.4 85.5
15/05/2019 15:10:57 82.31 81.88 83.12 78.2 79.6 80.1 86.07 86.12 86.9 85 85.5 85.5
15/05/2019 15:10:58 76.45 81.64 83.12 78.2 79.6 80.1 85.46 86.3 86.9 85 85.5 85.5
15/05/2019 15:10:59 77.3 79.1 83.12 78.2 79.6 80.1 84.02 85.57 86.9 85 85.5 85.5
15/05/2019 15:11:00 81.49 80.78 83.12 78.2 79.6 80.1 87.45 86.75 86.9 85 85.5 85.5
15/05/2019 15:11:01 81.2 81.67 82.32 78.2 79.6 80.1 86.09 86.79 86.9 85 85.5 85.5
15/05/2019 15:11:02 78.28 81.16 82.32 78.2 79.6 80.1 83.31 86.05 86.9 85 85.5 85.5
15/05/2019 15:11:03 77.2 78.87 82.32 78.2 79.6 80.1 82.72 84.4 86.9 85 85.5 85.5
15/05/2019 15:11:04 77.66 78.54 82.32 78.2 79.6 80.1 83.55 84 86.9 85 85.5 85.5
15/05/2019 15:11:05 78.33 78.84 82.32 78.2 79.6 80.1 82.79 83.82 86.9 85 85.5 85.5
15/05/2019 15:11:06 76.57 78.14 82.32 78.1 79.6 80.1 83.82 83.57 86.9 84.9 85.5 85.5
15/05/2019 15:11:07 75.51 77.45 82.32 78.1 79.6 80.1 83.52 83.93 86.9 84.9 85.5 85.5
15/05/2019 15:11:08 75.48 76.08 82.32 78.1 79.6 80.1 83.15 83.67 86.9 84.9 85.5 85.5
15/05/2019 15:11:09 76.72 76.56 82.07 78.1 79.6 80.1 84.22 84.04 86.9 84.9 85.5 85.5
15/05/2019 15:11:10 77.46 77.19 81.88 78.1 79.6 80.1 84.66 84.52 86.79 84.9 85.5 85.5
15/05/2019 15:11:11 79.12 79.29 81.88 78.1 79.6 80.1 85.11 85.14 86.79 84.9 85.5 85.5
15/05/2019 15:11:12 78.14 78.78 81.88 78.1 79.6 80.1 84.54 85.28 86.79 84.9 85.5 85.5
15/05/2019 15:11:13 80.06 79.83 81.88 78.1 79.6 80.1 84.93 85.07 86.79 84.9 85.5 85.5
15/05/2019 15:11:14 80.23 80.39 81.88 78.1 79.7 80.1 85.21 85.39 86.79 84.9 85.5 85.5
15/05/2019 15:11:15 78.36 79.9 81.88 78.2 79.7 80.1 84.91 85.07 86.79 84.9 85.5 85.5
15/05/2019 15:11:16 77 79.04 81.88 78.2 79.7 80.1 83.51 85.07 86.79 84.9 85.5 85.5
15/05/2019 15:11:17 79.44 79.34 81.88 78.2 79.7 80.1 85.13 85.15 86.79 84.9 85.5 85.5
15/05/2019 15:11:18 78.45 79.42 81.88 78.2 79.7 80.1 83.3 85.16 86.79 84.9 85.5 85.5
15/05/2019 15:11:19 77.72 79.01 81.88 78.2 79.7 80.1 83.41 84.06 86.79 84.9 85.5 85.5
15/05/2019 15:11:20 78.58 78.73 81.88 78.2 79.7 80.1 83.64 83.85 86.79 84.9 85.5 85.5
15/05/2019 15:11:21 76.87 78.57 81.88 78.2 79.7 80.1 82.76 83.73 86.79 85 85.5 85.5
15/05/2019 15:11:22 78.26 78.26 81.88 78.2 79.7 80.1 83.95 83.6 86.79 85 85.5 85.5
15/05/2019 15:11:23 76.19 78.3 81.88 78.2 79.7 80.1 82.08 83.58 86.79 85 85.5 85.5
15/05/2019 15:11:24 78.23 78.22 81.88 78.3 79.7 80.1 82.78 83 86.79 85 85.5 85.5
15/05/2019 15:11:25 76.22 77.99 81.88 78.3 79.7 80.1 82.98 82.92 86.79 85 85.5 85.5
15/05/2019 15:11:26 80.4 79.65 81.88 78.3 79.7 80.1 85.37 84.88 86.79 85 85.5 85.5
15/05/2019 15:11:27 77.54 79.79 81.67 78.3 79.7 80.1 83.79 84.85 86.79 85 85.5 85.5
15/05/2019 15:11:28 75.06 78.39 81.67 78.3 79.7 80.1 81.93 83.93 86.79 85 85.5 85.5
15/05/2019 15:11:29 76.53 76.92 81.67 78.3 79.7 80.1 85.52 85.03 86.79 85 85.5 85.5
15/05/2019 15:11:30 76.86 77.17 81.67 78.3 79.7 80.1 83.95 85.03 86.79 85 85.5 85.5
15/05/2019 15:11:31 76.48 77.22 81.16 78.3 79.7 80.1 81.98 84.53 86.05 85 85.5 85.5
15/05/2019 15:11:32 76.41 77.15 80.39 78.3 79.7 80.1 81.59 82.97 85.39 85 85.5 85.5
15/05/2019 15:11:33 75.4 76.25 80.39 78.3 79.7 80.1 82.23 82.29 85.39 85.1 85.5 85.5
15/05/2019 15:11:34 75.61 76.08 80.39 78.3 79.7 80.1 85.33 85.06 85.39 85.1 85.5 85.5
15/05/2019 15:11:35 81.17 79.86 80.39 78.3 79.7 80.1 85.13 85.49 85.49 85 85.5 85.5
15/05/2019 15:11:36 79.4 79.97 80.39 78.3 79.7 80.1 83.66 84.95 85.49 85 85.5 85.5
15/05/2019 15:11:37 76.35 79.32 80.39 78.4 79.7 80.1 82.18 84.15 85.49 85 85.5 85.5
15/05/2019 15:11:38 78.91 79.29 80.39 78.4 79.7 80.1 82.62 83.51 85.49 85 85.5 85.5
15/05/2019 15:11:39 76.87 78.09 80.39 78.4 79.7 80.1 82.3 82.71 85.49 85 85.5 85.5
15/05/2019 15:11:40 79.21 79.21 80.39 78.4 79.7 80.1 83.14 83.29 85.49 85 85.5 85.5
15/05/2019 15:11:41 77.77 78.27 80.39 78.4 79.7 80.1 83.16 83.13 85.49 85 85.5 85.5
15/05/2019 15:11:42 76.76 78.1 80.39 78.4 79.7 80.1 83.84 83.66 85.49 85 85.5 85.5
15/05/2019 15:11:43 77.68 78.54 80.39 78.4 79.7 80.1 83.62 84.01 85.49 85 85.5 85.5
15/05/2019 15:11:44 79.35 79.15 79.97 78.4 79.7 80.1 85.7 85.14 85.49 85 85.5 85.5
15/05/2019 15:11:45 77.65 78.49 79.97 78.4 79.7 80.1 83.65 85.11 85.49 85 85.5 85.5
15/05/2019 15:11:46 77.34 78.01 79.97 78.4 79.7 80.1 84.51 84.57 85.49 85 85.5 85.5
15/05/2019 15:11:47 81.52 80.53 80.53 78.4 79.7 80.1 86.64 86.06 86.06 85 85.5 85.5
15/05/2019 15:11:48 79.95 80.75 80.75 78.4 79.7 80.1 84.5 85.88 86.06 85.1 85.5 85.5
15/05/2019 15:11:49 79.1 79.83 80.75 78.4 79.7 80.1 84.03 84.96 86.06 85.1 85.5 85.5
15/05/2019 15:11:50 78.21 79.35 80.75 78.4 79.7 80.1 86.64 86.1 86.1 85.1 85.5 85.5
15/05/2019 15:11:51 72.79 78.7 80.75 78.4 79.7 80.1 81.55 86.06 86.1 85.1 85.5 85.5
15/05/2019 15:11:52 80.3 79.38 80.75 78.4 79.7 80.1 85.87 85.38 86.1 85.1 85.5 85.5
15/05/2019 15:11:53 79.57 79.89 80.75 78.4 79.7 80.1 84.81 85.41 86.1 85.1 85.5 85.5
15/05/2019 15:11:54 76.54 79.53 80.75 78.4 79.7 80.1 84.14 85.26 86.1 85.1 85.5 85.5
15/05/2019 15:11:55 78.45 78.65 80.75 78.4 79.7 80.1 83.36 84.43 86.1 85 85.5 85.5
15/05/2019 15:11:56 76.95 78.21 80.75 78.4 79.7 80.1 82.51 83.74 86.1 85 85.5 85.5
15/05/2019 15:11:57 80.12 79.66 80.75 78.4 79.7 80.1 83.86 83.82 86.1 85 85.5 85.5
15/05/2019 15:11:58 77.14 79.27 80.75 78.4 79.7 80.1 82.56 83.53 86.1 85 85.5 85.5
15/05/2019 15:11:59 78.7 78.69 80.75 78.4 79.7 80.1 84.59 84.07 86.1 84.9 85.5 85.5
15/05/2019 15:12:00 76.52 79.47 80.75 78.4 79.7 80.1 83.38 84.26 86.1 84.8 85.5 85.5
15/05/2019 15:12:01 81.48 80.57 80.75 78.4 79.7 80.1 86.25 85.55 86.1 84.8 85.5 85.5
15/05/2019 15:12:02 78.41 80.72 80.75 78.4 79.7 80.1 85.04 85.98 86.1 84.8 85.5 85.5
15/05/2019 15:12:03 76.89 79.28 80.75 78.4 79.7 80.1 83.49 85.01 86.1 84.8 85.5 85.5
15/05/2019 15:12:04 78.87 78.8 80.75 78.4 79.7 80.1 87.61 86.7 86.7 84.8 85.5 85.5
15/05/2019 15:12:05 80.28 80.07 80.75 78.4 79.7 80.1 87.01 87.14 87.14 84.8 85.5 85.5
15/05/2019 15:12:06 80.73 80.63 80.75 78.4 79.7 80.1 85.07 86.93 87.14 84.8 85.5 85.5
15/05/2019 15:12:07 79.66 80.5 80.75 78.4 79.7 80.1 84.8 85.79 87.14 84.8 85.4 85.5
15/05/2019 15:12:08 78.68 80.17 80.75 78.4 79.7 80.1 84.09 85.23 87.14 84.8 85.4 85.5
15/05/2019 15:12:09 76 79.04 80.75 78.4 79.7 80.1 82.77 84.47 87.14 84.8 85.4 85.5
15/05/2019 15:12:10 81.56 80.5 80.75 78.4 79.7 80.1 86.28 85.65 87.14 84.8 85.4 85.5
15/05/2019 15:12:11 80.98 81.17 81.17 78.5 79.7 80.1 84.98 85.51 87.14 84.8 85.4 85.5
15/05/2019 15:12:12 78.18 80.41 81.17 78.5 79.7 80.1 82.86 84.89 87.14 84.8 85.4 85.5
15/05/2019 15:12:13 77.17 79.46 81.17 78.4 79.7 80.1 82.98 83.94 87.14 84.7 85.4 85.5
15/05/2019 15:12:14 78.34 78.48 81.17 78.4 79.7 80.1 83.4 83.49 87.14 84.7 85.4 85.5
15/05/2019 15:12:15 79.21 79.2 81.17 78.4 79.6 80.1 83.92 83.84 87.14 84.7 85.4 85.5
15/05/2019 15:12:16 78.67 79.4 81.17 78.4 79.6 80.1 84.27 84.35 87.14 84.7 85.4 85.5
15/05/2019 15:12:17 77.59 78.88 81.17 78.4 79.6 80.1 83.65 84.09 87.14 84.7 85.4 85.5
15/05/2019 15:12:18 72.06 77.88 81.17 78.4 79.6 80.1 82.45 83.77 87.14 84.7 85.4 85.5
15/05/2019 15:12:19 79.81 78.71 81.17 78.4 79.6 80.1 85.9 84.99 87.14 84.7 85.4 85.5
15/05/2019 15:12:20 76.49 78.52 81.17 78.4 79.6 80.1 83.69 85.16 87.14 84.7 85.4 85.5
15/05/2019 15:12:21 77.01 77.39 81.17 78.4 79.6 80.1 83.78 84.14 87.14 84.6 85.4 85.5
15/05/2019 15:12:22 82.68 81.53 81.53 78.4 79.6 80.1 86.67 86.07 87.14 84.6 85.4 85.5
15/05/2019 15:12:23 78.85 81.63 81.63 78.4 79.6 80.1 84.67 85.86 87.14 84.6 85.4 85.5
15/05/2019 15:12:24 77.67 79.74 81.63 78.4 79.6 80.1 83.78 84.94 87.14 84.6 85.4 85.5
15/05/2019 15:12:25 77.51 78.55 81.63 78.4 79.6 80.1 86.71 86.14 87.14 84.6 85.4 85.5
15/05/2019 15:12:26 79.66 79.82 81.63 78.4 79.6 80.1 85.08 86.22 87.14 84.6 85.4 85.5
15/05/2019 15:12:27 75.54 78.68 81.63 78.4 79.6 80.1 85.79 86 87.14 84.6 85.4 85.5
15/05/2019 15:12:28 78.49 78.61 81.63 78.4 79.6 80.1 83.88 85.42 87.14 84.6 85.4 85.5
15/05/2019 15:12:29 78.98 78.64 81.63 78.4 79.6 80.1 84.19 84.44 87.14 84.6 85.4 85.5
15/05/2019 15:12:30 80.22 79.61 81.63 78.4 79.6 80.1 84.36 84.47 87.14 84.6 85.4 85.5
15/05/2019 15:12:31 74.68 79.6 81.63 78.4 79.6 80.1 79.37 84.35 87.14 84.6 85.4 85.5
15/05/2019 15:12:32 72.43 77.13 81.63 78.4 79.6 80.1 77.01 81.89 87.14 84.6 85.4 85.5
15/05/2019 15:12:33 73.54 74.75 81.63 78.4 79.6 80.1 77.79 79.48 87.14 84.6 85.4 85.5
15/05/2019 15:12:34 78.51 77.35 81.63 78.4 79.6 80.1 81.56 80.83 87.14 84.6 85.4 85.5
15/05/2019 15:12:35 67.07 77.32 81.63 78.4 79.6 80.1 76.1 80.81 86.93 84.6 85.4 85.5
15/05/2019 15:12:36 61.38 73.54 81.63 78.4 79.6 80.1 75.12 78.36 86.22 84.6 85.4 85.5
15/05/2019 15:12:37 77.24 76.14 81.63 78.4 79.6 80.1 82.06 81.03 86.22 84.6 85.4 85.5
15/05/2019 15:12:38 78.72 78.05 81.63 78.4 79.6 80.1 82.12 81.74 86.22 84.5 85.4 85.5
15/05/2019 15:12:39 78.86 78.92 81.63 78.4 79.6 80.1 83.68 83.42 86.22 84.5 85.4 85.5
15/05/2019 15:12:40 77.27 79.3 81.63 78.4 79.6 80.1 83.99 83.91 86.22 84.5 85.4 85.5
15/05/2019 15:12:41 78.6 78.78 81.63 78.4 79.6 80.1 85.58 85.23 86.22 84.5 85.4 85.5
15/05/2019 15:12:42 82.14 81.34 81.63 78.4 79.6 80.1 87.6 87.05 87.05 84.5 85.4 85.5
15/05/2019 15:12:43 80.96 81.32 81.63 78.4 79.6 80.1 86.33 86.72 87.05 84.5 85.4 85.5
15/05/2019 15:12:44 81.27 81.33 81.63 78.4 79.6 80.1 85.46 86.61 87.05 84.5 85.4 85.5
15/05/2019 15:12:45 75.72 81.1 81.63 78.4 79.6 80.1 82.96 85.88 87.05 84.5 85.4 85.5
15/05/2019 15:12:46 72.54 78.48 81.63 78.4 79.6 80.1 84.52 84.69 87.05 84.5 85.4 85.5
15/05/2019 15:12:47 80.57 80.02 81.63 78.4 79.6 80.1 86.83 86.52 87.05 84.5 85.4 85.5
15/05/2019 15:12:48 84.19 83.85 83.85 78.5 79.6 80.1 87.17 87.54 87.54 84.6 85.4 85.5
15/05/2019 15:12:49 80.81 82.46 83.85 78.5 79.6 80.1 85.82 86.81 87.54 84.6 85.4 85.5
15/05/2019 15:12:50 78.68 81.5 83.85 78.5 79.6 80.1 83.56 86.06 87.54 84.5 85.4 85.5
15/05/2019 15:12:51 80.1 80.56 83.85 78.5 79.6 80.1 84.6 84.87 87.54 84.5 85.4 85.5
15/05/2019 15:12:52 76.25 79.9 83.85 78.5 79.6 80.1 83.05 84.55 87.54 84.5 85.4 85.5
15/05/2019 15:12:53 78.51 78.55 83.85 78.5 79.5 80.1 83.94 83.99 87.54 84.5 85.4 85.5
15/05/2019 15:12:54 77.83 78.95 83.85 78.5 79.5 80.1 82.82 83.97 87.54 84.5 85.4 85.5
15/05/2019 15:12:55 82.47 81.5 83.85 78.5 79.5 80.1 85.49 85.09 87.54 84.5 85.4 85.5
15/05/2019 15:12:56 86.25 85.36 85.36 78.6 79.6 80.1 88.2 87.65 87.65 84.5 85.4 85.5
15/05/2019 15:12:57 79.96 85.2 85.36 78.6 79.6 80.1 84.38 87.56 87.65 84.5 85.4 85.5
15/05/2019 15:12:58 79.36 82.54 85.36 78.6 79.6 80.1 83.8 85.85 87.65 84.5 85.4 85.5
15/05/2019 15:12:59 78.92 80.76 85.36 78.6 79.6 80.1 83.93 84.69 87.65 84.5 85.4 85.5
15/05/2019 15:13:00 83.44 83.39 85.36 78.6 79.6 80.1 85.67 85.84 87.65 84.5 85.4 85.5
15/05/2019 15:13:01 85.28 85.31 85.36 78.7 79.6 80.1 87.5 87.3 87.65 84.5 85.4 85.5
15/05/2019 15:13:02 84.76 85.42 85.42 78.7 79.6 80.1 87.47 87.97 87.97 84.5 85.4 85.5
15/05/2019 15:13:03 84.67 85.42 85.42 78.7 79.6 80.1 88.1 88.44 88.44 84.5 85.4 85.5
15/05/2019 15:13:04 80.07 84.5 85.42 78.7 79.6 80.1 83.7 87.51 88.44 84.5 85.4 85.5
15/05/2019 15:13:05 80.86 82.35 85.42 78.7 79.6 80.1 84.24 85.59 88.44 84.5 85.4 85.5
15/05/2019 15:13:06 83.29 83.33 85.42 78.8 79.6 80.1 86.22 86.2 88.44 84.5 85.4 85.5
15/05/2019 15:13:07 89.56 88.25 88.25 78.9 79.6 80.1 91.61 90.23 90.23 84.5 85.4 85.5
15/05/2019 15:13:08 82.38 87.54 88.25 78.9 79.6 80.1 86.42 89.84 90.23 84.5 85.4 85.5
15/05/2019 15:13:09 82.49 85.04 88.25 79 79.7 80.1 87.34 87.99 90.23 84.5 85.4 85.5
15/05/2019 15:13:10 81.3 83.62 88.25 79 79.7 80.1 88.93 88.47 90.23 84.5 85.4 85.5
15/05/2019 15:13:11 81.64 82.89 88.25 79 79.7 80.1 87.15 88.61 90.23 84.5 85.4 85.5
15/05/2019 15:13:12 83.81 83.44 88.25 79 79.7 80.1 88.18 88.04 90.23 84.5 85.4 85.5
15/05/2019 15:13:13 81.2 83.46 88.25 79 79.7 80.1 86.14 88.07 90.23 84.5 85.4 85.5
15/05/2019 15:13:14 79.78 82 88.25 79 79.7 80.1 85.76 86.94 90.23 84.5 85.4 85.5
15/05/2019 15:13:15 79.4 80.67 88.25 79 79.7 80.1 84.75 86.15 90.23 84.5 85.4 85.5
15/05/2019 15:13:16 83.95 82.97 88.25 79 79.7 80.1 86.45 86.17 90.23 84.5 85.5 85.5
15/05/2019 15:13:17 78.96 82.93 88.25 79 79.7 80.1 85.53 86.37 90.23 84.5 85.5 85.5
15/05/2019 15:13:18 81.09 81.06 88.25 79 79.7 80.1 84.96 85.7 90.23 84.5 85.5 85.5
15/05/2019 15:13:19 81.73 81.56 88.25 79.1 79.7 80.1 85.73 85.65 90.23 84.5 85.5 85.5
15/05/2019 15:13:20 80.52 81.56 88.25 79.1 79.7 80.1 86.45 86.46 90.23 84.5 85.5 85.5
15/05/2019 15:13:21 80.1 81.15 88.25 79.1 79.7 80.1 84.04 86 90.23 84.5 85.5 85.5
15/05/2019 15:13:22 78.99 80.3 88.25 79.1 79.7 80.1 83.81 84.78 90.23 84.5 85.5 85.5
15/05/2019 15:13:23 80.58 80.46 88.25 79.1 79.7 80.1 84.31 84.56 90.23 84.5 85.5 85.5
15/05/2019 15:13:24 84.24 83.58 88.25 79.1 79.7 80.1 87.12 86.65 90.23 84.5 85.5 85.5
15/05/2019 15:13:25 81.76 83.59 88.25 79.1 79.7 80.1 85.76 86.67 90.23 84.5 85.5 85.5
15/05/2019 15:13:26 82.14 83.28 88.25 79.1 79.7 80.1 85.41 86.47 90.23 84.5 85.5 85.5
15/05/2019 15:13:27 82.94 83.61 88.25 79.1 79.7 80.1 85.75 86.18 90.23 84.5 85.5 85.5
15/05/2019 15:13:28 81.9 82.64 88.25 79.1 79.7 80.1 86.83 86.65 90.23 84.5 85.5 85.5
15/05/2019 15:13:29 82.47 82.95 88.25 79.1 79.8 80.1 86.01 86.86 90.23 84.5 85.5 85.5
15/05/2019 15:13:30 83.82 83.81 88.25 79.2 79.8 80.1 87.67 87.5 90.23 84.5 85.5 85.5
15/05/2019 15:13:31 83.45 83.85 88.25 79.2 79.8 80.1 86.19 87.29 90.23 84.5 85.5 85.5
15/05/2019 15:13:32 80.73 83.42 88.25 79.2 79.8 80.1 84.93 86.56 90.23 84.5 85.5 85.5
15/05/2019 15:13:33 82.28 82.64 88.25 79.2 79.8 80.1 85.67 86.06 90.23 84.5 85.5 85.5
15/05/2019 15:13:34 83.35 83.1 88.25 79.2 79.8 80.1 86.21 86.1 90.23 84.5 85.5 85.5
15/05/2019 15:13:35 79.16 83.13 88.25 79.2 79.8 80.1 83.27 86.09 90.23 84.5 85.5 85.5
15/05/2019 15:13:36 80.83 81.21 88.25 79.2 79.8 80.1 85.24 85.27 90.23 84.5 85.5 85.5
15/05/2019 15:13:37 79.93 81.22 87.54 79.2 79.8 80.1 85.1 85.59 89.84 84.5 85.5 85.5
15/05/2019 15:13:38 80.18 80.71 85.04 79.2 79.8 80.1 85.59 85.55 88.61 84.5 85.5 85.5
15/05/2019 15:13:39 82.08 81.58 83.85 79.3 79.8 80.1 87.74 86.9 88.61 84.5 85.5 85.5
15/05/2019 15:13:40 83.48 83.11 83.85 79.3 79.8 80.1 88.47 88.09 88.61 84.5 85.5 85.5
15/05/2019 15:13:41 81.68 82.9 83.85 79.3 79.8 80.1 87.82 88.14 88.14 84.5 85.5 85.5
15/05/2019 15:13:42 80.59 82.55 83.85 79.3 79.8 80.1 86.02 88.04 88.14 84.5 85.5 85.5
15/05/2019 15:13:43 82.13 82.06 83.85 79.3 79.8 80.1 85.97 86.91 88.14 84.5 85.5 85.5
15/05/2019 15:13:44 83.24 82.92 83.85 79.4 79.8 80.1 87.57 87.28 88.14 84.6 85.5 85.5
15/05/2019 15:13:45 86.51 85.89 85.89 79.5 79.8 80.1 88.76 88.54 88.54 84.6 85.5 85.5
15/05/2019 15:13:46 81.79 85.41 85.89 79.5 79.8 80.1 86.51 88.22 88.54 84.6 85.5 85.5
15/05/2019 15:13:47 78.92 83.33 85.89 79.5 79.8 80.1 84.15 87.13 88.54 84.6 85.5 85.5
15/05/2019 15:13:48 78.97 81.32 85.89 79.5 79.8 80.1 83.03 85.42 88.54 84.7 85.5 85.5
15/05/2019 15:13:49 77.24 79.44 85.89 79.5 79.8 80.1 83.45 83.96 88.54 84.7 85.5 85.5
15/05/2019 15:13:50 81.43 80.63 85.89 79.5 79.8 80.1 87.53 86.64 88.54 84.7 85.5 85.5
15/05/2019 15:13:51 80.56 81.01 85.89 79.6 79.8 80.1 87.5 87.24 88.54 84.7 85.5 85.5
15/05/2019 15:13:52 85.07 84.42 85.89 79.6 79.9 80.1 87.84 88.21 88.54 84.7 85.5 85.5
15/05/2019 15:13:53 79.32 83.62 85.89 79.6 79.9 80.1 86.73 87.41 88.54 84.8 85.5 85.5
15/05/2019 15:13:54 78.41 81.32 85.89 79.6 79.8 80.1 84.01 87.1 88.54 84.8 85.5 85.5
15/05/2019 15:13:55 80.19 80.53 85.89 79.6 79.8 80.1 85.49 85.63 88.54 84.8 85.5 85.5
15/05/2019 15:13:56 80.39 80.7 85.89 79.7 79.9 80.1 86.75 86.35 88.54 84.8 85.5 85.5
15/05/2019 15:13:57 79.51 80.19 85.89 79.7 79.8 80.1 87.12 87.18 88.54 84.8 85.5 85.5
15/05/2019 15:13:58 82.59 82.08 85.89 79.7 79.8 80.1 87.03 87.38 88.54 84.9 85.5 85.5
15/05/2019 15:13:59 82.94 82.67 85.89 79.7 79.9 80.1 86.95 86.95 88.54 84.9 85.5 85.5
15/05/2019 15:14:00 83.45 83.54 85.89 79.8 79.9 80.1 87.53 87.44 88.54 84.9 85.5 85.5
15/05/2019 15:14:01 79.75 83.12 85.89 79.8 79.9 80.1 87.02 87.51 88.54 84.9 85.5 85.5
15/05/2019 15:14:02 78.6 81.25 85.89 79.8 79.9 80.1 86.6 87.34 88.54 84.9 85.5 85.5
15/05/2019 15:14:03 80.67 80.69 85.89 79.8 79.9 80.1 86.29 86.6 88.54 84.9 85.5 85.5
15/05/2019 15:14:04 79.69 80.86 85.89 79.8 79.9 80.1 85.1 86.7 88.54 85 85.5 85.5
15/05/2019 15:14:05 77 79.72 85.89 79.8 79.9 80.1 83.18 85.56 88.54 85 85.5 85.5
15/05/2019 15:14:06 79.93 79.58 85.89 79.8 79.9 80.1 84.5 84.51 88.54 85 85.5 85.5
15/05/2019 15:14:07 78.48 80.13 85.89 79.8 79.8 80.1 83.41 84.7 88.54 85 85.5 85.5
15/05/2019 15:14:08 78.31 78.78 85.89 79.8 79.8 80.1 84.06 84.04 88.54 85 85.5 85.5
15/05/2019 15:14:09 81.71 81.04 85.89 79.8 79.8 80.1 86.35 85.7 88.54 85 85.5 85.5
15/05/2019 15:14:10 81.5 81.33 85.89 79.9 79.9 80.1 85.56 85.98 88.54 85 85.5 85.5
15/05/2019 15:14:11 85.08 84.38 85.89 79.9 79.9 80.1 88.27 87.64 88.54 85 85.5 85.5
15/05/2019 15:14:12 81.13 84.25 85.89 79.9 79.9 80.1 85.76 87.56 88.54 85 85.5 85.5
15/05/2019 15:14:13 81.15 82.71 85.89 79.9 79.9 80.1 85.85 86.68 88.54 85.1 85.5 85.5
15/05/2019 15:14:14 85.06 84.17 85.89 80 79.9 80.1 87.63 87.18 88.54 85.1 85.5 85.5
15/05/2019 15:14:15 81.06 84.07 85.41 80 79.9 80.1 85.68 87.2 88.22 85.1 85.5 85.5
15/05/2019 15:14:16 79.82 82.43 84.42 80 79.9 80.1 85.05 86.36 88.21 85.1 85.5 85.5
15/05/2019 15:14:17 86.51 85.52 85.52 80.1 79.9 80.1 88.59 88.03 88.21 85.1 85.5 85.5
15/05/2019 15:14:18 82.04 85.08 85.52 80.1 79.9 80.1 85.46 87.64 88.21 85.1 85.5 85.5
15/05/2019 15:14:19 85.15 85 85.52 80.1 79.9 80.1 88.42 87.97 88.21 85.2 85.5 85.5
15/05/2019 15:14:20 83.34 84.38 85.52 80.2 79.9 80.1 86.52 87.64 88.21 85.2 85.5 85.5
15/05/2019 15:14:21 82.68 83.94 85.52 80.2 79.9 80.1 85.96 87.06 88.21 85.2 85.5 85.5
15/05/2019 15:14:22 81.45 82.92 85.52 80.2 79.9 80.1 85.34 86.37 88.03 85.2 85.5 85.5
15/05/2019 15:14:23 83.36 83.35 85.52 80.2 79.9 80.1 85.83 86 88.03 85.2 85.5 85.5
15/05/2019 15:14:24 85.07 84.62 85.52 80.2 79.9 80.1 88.07 87.48 88.03 85.2 85.5 85.5
15/05/2019 15:14:25 83.77 84.69 85.52 80.2 79.9 80.1 86.47 87.47 88.03 85.2 85.5 85.5
15/05/2019 15:14:26 82.08 84.12 85.52 80.3 79.9 80.1 86.77 87.11 88.03 85.2 85.5 85.5
15/05/2019 15:14:27 82.66 83.24 85.52 80.3 79.9 80.1 88.8 88.2 88.2 85.3 85.5 85.5
15/05/2019 15:14:28 79.47 82.66 85.52 80.3 79.9 80.1 85.31 88.19 88.2 85.3 85.5 85.5
15/05/2019 15:14:29 80.23 81.65 85.52 80.3 79.9 80.1 85.83 86.78 88.2 85.3 85.5 85.5
15/05/2019 15:14:30 81.02 80.94 85.52 80.3 79.9 80.1 85.95 86.15 88.2 85.3 85.5 85.5
15/05/2019 15:14:31 81.1 81.32 85.52 80.3 79.9 80.1 85.78 86.1 88.2 85.3 85.5 85.5
15/05/2019 15:14:32 80.3 80.95 85.52 80.3 79.9 80.1 85.34 86.19 88.2 85.3 85.5 85.5
15/05/2019 15:14:33 81.78 81.46 85.52 80.4 79.9 80.1 85.3 85.46 88.2 85.3 85.5 85.5
15/05/2019 15:14:34 80.71 81.53 85.52 80.4 79.9 80.1 85.07 85.51 88.2 85.3 85.5 85.5
15/05/2019 15:14:35 82.49 82.05 85.52 80.4 79.9 80.1 85.21 85.37 88.2 85.3 85.5 85.5
15/05/2019 15:14:36 81.92 82.62 85.52 80.4 79.9 80.1 85.6 85.9 88.2 85.3 85.5 85.5
15/05/2019 15:14:37 74.46 81.7 85.52 80.4 79.9 80.1 82.24 85.3 88.2 85.3 85.5 85.5
15/05/2019 15:14:38 81.66 80.74 85.52 80.4 79.9 80.1 85.64 84.99 88.2 85.3 85.5 85.5
15/05/2019 15:14:39 84.07 83.56 85.52 80.4 79.9 80.1 87.39 86.96 88.2 85.4 85.5 85.5
15/05/2019 15:14:40 80.32 83.11 85.52 80.4 79.9 80.1 86.95 87.08 88.2 85.4 85.5 85.5
15/05/2019 15:14:41 83.13 82.89 85.52 80.4 79.8 80.1 86.44 87.08 88.2 85.4 85.5 85.5
15/05/2019 15:14:42 80.52 82.94 85.52 80.4 79.8 80.1 85.27 86.8 88.2 85.4 85.5 85.5
15/05/2019 15:14:43 79.57 81.68 85.52 80.4 79.6 80.1 84.1 86 88.2 85.4 85.4 85.5
15/05/2019 15:14:44 82.48 82.42 85.52 80.5 79.5 80.1 86.31 86.19 88.2 85.4 85.4 85.5
15/05/2019 15:14:45 79.95 81.81 85.52 80.5 79.5 80.1 85.14 85.84 88.2 85.4 85.4 85.5
15/05/2019 15:14:46 80.99 81.22 85.52 80.5 79.5 80.1 85.28 85.68 88.2 85.4 85.4 85.5
15/05/2019 15:14:47 79.77 81.42 85.08 80.5 79.5 80.1 84.58 85.57 88.2 85.4 85.4 85.5
15/05/2019 15:14:48 79.74 80.69 85 80.5 79.5 80.1 83.91 85.02 88.2 85.4 85.4 85.5
15/05/2019 15:14:49 69.55 79.6 84.69 80.5 79.5 80.1 77.57 84.14 88.2 85.4 85.4 85.5
15/05/2019 15:14:50 72.84 75.9 84.69 80.5 79.5 80.1 83.08 82.7 88.2 85.4 85.4 85.5
15/05/2019 15:14:51 67.13 74.51 84.69 80.5 79.5 80.1 78.74 82.79 88.2 85.4 85.4 85.5
15/05/2019 15:14:52 62.54 71.21 84.69 80.5 79.5 80.1 74.75 80.4 88.2 85.4 85.4 85.5
15/05/2019 15:14:53 61.43 67.82 84.69 80.5 79.5 80.1 72.75 77.7 88.2 85.4 85.4 85.5
15/05/2019 15:14:54 61.2 64.97 84.69 80.5 79.5 80.1 71.88 75.27 88.2 85.4 85.4 85.5
15/05/2019 15:14:55 61.22 63 84.12 80.5 79.5 80.1 72.93 73.6 88.2 85.3 85.4 85.5
15/05/2019 15:14:56 65.02 64.83 83.56 80.4 79.4 80.1 73.54 73.67 88.2 85.3 85.4 85.5
15/05/2019 15:14:57 66.12 66 83.56 80.4 79.4 80.1 73.21 73.66 88.19 85.3 85.4 85.5
15/05/2019 15:14:58 64.99 66.01 83.56 80.4 79.4 80.1 74.51 74.32 87.08 85.3 85.4 85.5
15/05/2019 15:14:59 72.11 71.48 83.56 80.4 79.4 80.1 77.23 76.87 87.08 85.3 85.4 85.5
15/05/2019 15:15:00 74.04 73.53 83.56 80.4 79.4 80.1 81.09 80.42 87.08 85.2 85.4 85.5
15/05/2019 15:15:01 80.84 80.06 83.56 80.4 79.4 80.1 86.46 85.34 87.08 85.2 85.4 85.5
15/05/2019 15:15:02 77.73 79.26 83.56 80.4 79.4 80.1 82.92 84.88 87.08 85.2 85.4 85.5
15/05/2019 15:15:03 79.83 80.6 83.56 80.4 79.4 80.1 82.27 84.19 87.08 85.2 85.4 85.5
15/05/2019 15:15:04 75.44 78.9 83.56 80.4 79.5 80.1 81.01 82.61 87.08 85.2 85.4 85.5
15/05/2019 15:15:05 77.72 78.08 83.56 80.4 79.5 80.1 85.72 85.32 87.08 85.2 85.4 85.5
15/05/2019 15:15:06 84.28 83.52 83.56 80.4 79.5 80.1 90.53 89.43 89.43 85.2 85.4 85.5
15/05/2019 15:15:07 85.96 85.32 85.32 80.5 79.5 80.1 91.3 90.65 90.65 85.3 85.4 85.5
15/05/2019 15:15:08 80.53 84.98 85.32 80.5 79.5 80.1 89.81 90.67 90.67 85.3 85.4 85.5
15/05/2019 15:15:09 92.13 90.95 90.95 80.6 79.6 80.1 95.39 94.43 94.43 85.4 85.5 85.5
15/05/2019 15:15:10 89.47 91.15 91.15 80.7 79.6 80.1 93.65 94.51 94.51 85.5 85.5 85.5
15/05/2019 15:15:11 92.62 92.69 92.69 80.9 79.7 80.1 95.96 95.85 95.85 85.6 85.6 85.6
15/05/2019 15:15:12 87.85 91.1 92.69 81 79.8 80.2 92.15 94.84 95.85 85.7 85.6 85.6
15/05/2019 15:15:13 89.84 90.29 92.69 81.1 79.8 80.2 93.03 93.49 95.85 85.8 85.6 85.6
15/05/2019 15:15:14 92.01 91.97 92.69 81.2 79.9 80.2 94.71 94.45 95.85 85.9 85.6 85.6
15/05/2019 15:15:15 88.83 91.04 92.69 81.3 79.9 80.2 93.4 94.1 95.85 85.9 85.7 85.6
15/05/2019 15:15:16 90.97 91.08 92.69 81.4 80 80.2 95.87 95.68 95.85 86 85.7 85.6
15/05/2019 15:15:17 92.09 92.04 92.69 81.6 80.1 80.2 94.53 95.18 95.85 86.1 85.8 85.6
15/05/2019 15:15:18 94.45 93.91 93.91 81.8 80.2 80.3 97.79 97.13 97.13 86.3 85.8 85.6
15/05/2019 15:15:19 88.83 93.53 93.91 81.9 80.2 80.3 92.69 96.82 97.13 86.4 85.8 85.6
15/05/2019 15:15:20 92.53 92.68 93.91 82.1 80.3 80.3 95 95.31 97.13 86.5 85.9 85.6
15/05/2019 15:15:21 93.48 93.99 93.99 82.2 80.4 80.3 95.64 96.09 97.13 86.6 85.9 85.6
15/05/2019 15:15:22 93.89 93.95 93.99 82.4 80.5 80.3 95.73 95.86 97.13 86.7 86 85.7
15/05/2019 15:15:23 95.13 95.53 95.53 82.7 80.6 80.4 97.1 97.34 97.34 86.8 86 85.7
15/05/2019 15:15:24 93.39 94.54 95.53 82.9 80.7 80.4 95.42 96.45 97.34 86.9 86.1 85.7
15/05/2019 15:15:25 92.4 93.77 95.53 83 80.8 80.4 95.16 95.92 97.34 87 86.1 85.7
15/05/2019 15:15:26 88.89 93.13 95.53 83 80.8 80.4 92.92 95.5 97.34 87.1 86.1 85.7
15/05/2019 15:15:27 91.86 92.06 95.53 83.1 80.9 80.4 94.41 94.63 97.34 87.1 86.2 85.7
15/05/2019 15:15:28 93.43 93.37 95.53 83.3 81 80.5 95.81 95.53 97.34 87.2 86.2 85.7
15/05/2019 15:15:29 90.99 92.76 95.53 83.4 81 80.5 93.73 95.34 97.34 87.3 86.2 85.7
15/05/2019 15:15:30 90.88 92.11 95.53 83.4 81.1 80.5 94.36 94.87 97.34 87.4 86.2 85.7
15/05/2019 15:15:31 91.59 91.99 95.53 83.5 81.1 80.5 94.15 94.68 97.34 87.4 86.3 85.7
15/05/2019 15:15:32 93.67 93.35 95.53 83.7 81.2 80.5 97.21 96.66 97.34 87.5 86.3 85.8
15/05/2019 15:15:33 88.09 93.24 95.53 83.7 81.2 80.5 91.88 96.57 97.34 87.6 86.3 85.8
15/05/2019 15:15:34 91.04 91.51 95.53 83.8 81.3 80.5 94.19 94.88 97.34 87.6 86.4 85.8
15/05/2019 15:15:35 93.87 93.21 95.53 83.9 81.3 80.6 95.99 95.41 97.34 87.7 86.4 85.8
15/05/2019 15:15:36 90.85 92.78 95.53 84 81.4 80.6 93.75 95.33 97.34 87.8 86.4 85.8
15/05/2019 15:15:37 91.5 92.31 95.53 84 81.4 80.6 94.89 94.99 97.34 87.8 86.5 85.8
15/05/2019 15:15:38 91.53 91.97 95.53 84.1 81.5 80.6 94.49 94.91 97.34 87.9 86.5 85.8
15/05/2019 15:15:39 90.57 91.75 95.53 84.2 81.5 80.6 94.28 94.99 97.34 87.9 86.5 85.8
15/05/2019 15:15:40 90.31 91.25 95.53 84.2 81.6 80.6 94.15 94.85 97.34 88 86.6 85.8
15/05/2019 15:15:41 90.89 91.07 95.53 84.3 81.6 80.6 95.1 94.99 97.34 88.1 86.6 85.8
15/05/2019 15:15:42 89.71 90.61 95.53 84.3 81.6 80.7 93.84 94.68 97.34 88.1 86.6 85.8
15/05/2019 15:15:43 88.93 90.14 95.53 84.4 81.6 80.7 93.11 94.18 97.34 88.1 86.6 85.8
15/05/2019 15:15:44 92.62 92.2 95.53 84.5 81.7 80.7 95.79 95.45 97.34 88.2 86.7 85.9
15/05/2019 15:15:45 91.89 92.16 95.53 84.5 81.8 80.7 94.85 95.31 97.34 88.3 86.7 85.9
15/05/2019 15:15:46 88.81 91.99 95.53 84.6 81.8 80.7 92.56 95.04 97.34 88.3 86.7 85.9
15/05/2019 15:15:47 92.5 92.1 95.53 84.7 81.8 80.7 95.48 95.07 97.34 88.4 86.7 85.9
15/05/2019 15:15:48 92.81 92.67 95.53 84.7 81.9 80.7 96.36 95.97 97.34 88.5 86.8 85.9
15/05/2019 15:15:49 91.21 92.62 95.53 84.8 81.9 80.8 94.21 95.96 97.34 88.5 86.8 85.9
15/05/2019 15:15:50 90.04 91.56 95.53 84.9 81.9 80.8 93.56 94.88 97.34 88.6 86.8 85.9
15/05/2019 15:15:51 91.7 91.86 95.53 84.9 82 80.8 94.82 94.99 97.34 88.6 86.9 85.9
15/05/2019 15:15:52 91.29 91.61 95.53 85 82 80.8 94.04 94.59 97.34 88.7 86.9 85.9
15/05/2019 15:15:53 88.53 91.56 94.54 85 82 80.8 92.57 94.46 96.66 88.7 86.9 85.9
15/05/2019 15:15:54 91.59 91.38 93.77 85.1 82.1 80.8 94.58 94.43 96.66 88.7 86.9 85.9
15/05/2019 15:15:55 91.31 92.32 93.37 85.1 82.1 80.8 93.75 95.14 96.66 88.8 86.9 85.9
15/05/2019 15:15:56 76.77 90.75 93.37 85.1 82.1 80.8 81.89 93.44 96.66 88.8 86.9 85.9
15/05/2019 15:15:57 80.7 86.76 93.37 85.1 82.1 80.8 87.03 89.67 96.66 88.8 86.9 85.9
15/05/2019 15:15:58 77.79 84.22 93.35 85.1 82.1 80.8 83.58 88.33 96.66 88.8 86.9 85.9
15/05/2019 15:15:59 80.09 81.51 93.35 85.1 82.1 80.8 83.52 86.03 96.66 88.8 86.9 85.9
15/05/2019 15:16:00 73.95 80.69 93.35 85.1 82.1 80.8 81.81 84.55 96.66 88.8 86.9 85.9
15/05/2019 15:16:01 77.92 78.26 93.35 85.1 82.1 80.8 83.5 83.73 96.66 88.8 86.9 85.9
15/05/2019 15:16:02 84.95 84.01 93.24 85.1 82.1 80.8 91.48 90.07 96.57 88.8 86.9 85.9
15/05/2019 15:16:03 85.46 85.5 93.21 85.2 82.1 80.8 91.75 91.32 95.97 88.8 86.9 85.9
15/05/2019 15:16:04 87.84 87.4 93.21 85.2 82.1 80.8 92.51 92.33 95.97 88.8 86.9 85.9
15/05/2019 15:16:05 91.55 90.41 92.78 85.2 82.2 80.8 94.99 94.23 95.97 88.9 87 86
15/05/2019 15:16:06 92.03 91.79 92.67 85.3 82.2 80.9 95.02 95.02 95.97 89 87 86
15/05/2019 15:16:07 92.5 92.91 92.91 85.4 82.3 80.9 95.91 96.04 96.04 89 87 86
15/05/2019 15:16:08 89.86 91.85 92.91 85.4 82.3 80.9 93.81 95.28 96.04 89.1 87 86
15/05/2019 15:16:09 89.81 90.8 92.91 85.5 82.3 80.9 92.89 94.37 96.04 89.1 87.1 86
15/05/2019 15:16:10 90.51 90.69 92.91 85.5 82.3 80.9 93.79 93.88 96.04 89.1 87.1 86
15/05/2019 15:16:11 91.31 91.24 92.91 85.5 82.4 80.9 94.59 94.41 96.04 89.2 87.1 86
15/05/2019 15:16:12 91.39 91.67 92.91 85.6 82.4 80.9 96.96 96.33 96.33 89.3 87.1 86
15/05/2019 15:16:13 91.7 91.91 92.91 85.7 82.4 80.9 95.09 96.15 96.33 89.3 87.2 86
15/05/2019 15:16:14 94.92 94.3 94.3 85.8 82.5 81 98.39 97.91 97.91 89.4 87.2 86
15/05/2019 15:16:15 90.96 94.36 94.36 85.8 82.6 81 94.69 97.95 97.95 89.5 87.3 86.1
15/05/2019 15:16:16 91.42 92.75 94.36 85.9 82.6 81 95.5 96.35 97.95 89.5 87.3 86.1
15/05/2019 15:16:17 93.24 92.73 94.36 85.9 82.6 81 95.92 95.91 97.95 89.6 87.3 86.1
15/05/2019 15:16:18 91.26 92.49 94.36 86 82.7 81 94.36 95.67 97.95 89.6 87.3 86.1
15/05/2019 15:16:19 93.06 92.95 94.36 86.1 82.7 81 95.78 95.69 97.95 89.7 87.4 86.1
15/05/2019 15:16:20 91.23 92.61 94.36 86.1 82.8 81.1 94.13 95.52 97.95 89.7 87.4 86.1
15/05/2019 15:16:21 92.2 92.35 94.36 86.2 82.8 81.1 95.22 95.28 97.95 89.8 87.4 86.1
15/05/2019 15:16:22 87.56 92.32 94.36 86.2 82.8 81.1 91.51 95.28 97.95 89.8 87.4 86.1
15/05/2019 15:16:23 91.16 91.06 94.36 86.2 82.8 81.1 94.16 94.32 97.95 89.8 87.4 86.1
15/05/2019 15:16:24 93.11 92.24 94.36 86.3 82.9 81.1 95.59 94.92 97.95 89.9 87.5 86.1
15/05/2019 15:16:25 94.03 93.45 94.36 86.4 82.9 81.1 96.13 95.71 97.95 89.9 87.5 86.1
15/05/2019 15:16:26 93.73 93.78 94.36 86.4 83 81.1 96.1 96.1 97.95 90 87.5 86.1
15/05/2019 15:16:27 94.12 94.59 94.59 86.5 83 81.2 95.97 96.62 97.95 90 87.6 86.2
15/05/2019 15:16:28 93.95 93.98 94.59 86.6 83.1 81.2 97.05 96.74 97.95 90.1 87.6 86.2
15/05/2019 15:16:29 90.86 94.07 94.59 86.6 83.1 81.2 94.36 97.08 97.95 90.1 87.6 86.2
15/05/2019 15:16:30 92.57 93.02 94.59 86.7 83.2 81.2 95.39 95.96 97.95 90.2 87.6 86.2
15/05/2019 15:16:31 93.39 93.15 94.59 86.8 83.2 81.2 95.56 95.6 97.95 90.2 87.7 86.2
15/05/2019 15:16:32 90.99 92.91 94.59 86.8 83.2 81.2 94.13 95.44 97.95 90.3 87.7 86.2
15/05/2019 15:16:33 93.71 93.2 94.59 86.9 83.3 81.3 95.99 95.6 97.95 90.3 87.7 86.2
15/05/2019 15:16:34 90.63 93.01 94.59 86.9 83.3 81.3 93.47 95.53 97.95 90.3 87.7 86.2
15/05/2019 15:16:35 92.72 92.55 94.59 87 83.4 81.3 95.15 95.07 97.95 90.4 87.8 86.2
15/05/2019 15:16:36 91.12 92.69 94.59 87 83.4 81.3 93.7 94.97 97.95 90.4 87.8 86.2
15/05/2019 15:16:37 93 92.79 94.59 87 83.4 81.3 95.46 95.23 97.95 90.4 87.8 86.2
15/05/2019 15:16:38 90.64 92.84 94.59 87.1 83.4 81.3 93.37 95.33 97.95 90.5 87.8 86.2
15/05/2019 15:16:39 89.58 91.54 94.59 87.1 83.5 81.3 91.9 94.18 97.95 90.5 87.8 86.2
15/05/2019 15:16:40 92.07 91.98 94.59 87.1 83.5 81.3 95.03 94.71 97.95 90.5 87.8 86.3
15/05/2019 15:16:41 90.39 91.91 94.59 87.2 83.5 81.4 93.17 94.66 97.95 90.5 87.9 86.3
15/05/2019 15:16:42 90.37 91.62 94.59 87.2 83.5 81.4 93.36 94.29 97.95 90.6 87.9 86.3
15/05/2019 15:16:43 92.75 92.24 94.59 87.3 83.6 81.4 95.13 94.77 97.95 90.6 87.9 86.3
15/05/2019 15:16:44 91.24 92.54 94.59 87.3 83.6 81.4 93.64 94.94 97.95 90.6 87.9 86.3
15/05/2019 15:16:45 91.79 92.34 94.59 87.3 83.6 81.4 94.25 94.6 97.08 90.7 87.9 86.3
15/05/2019 15:16:46 89.83 91.88 94.59 87.4 83.6 81.4 92.76 94.31 97.08 90.7 87.9 86.3
15/05/2019 15:16:47 93.1 92.28 94.59 87.4 83.7 81.4 95.71 94.96 97.08 90.7 88 86.3
15/05/2019 15:16:48 91.44 92.27 94.59 87.4 83.7 81.4 94.24 95.01 97.08 90.8 88 86.3
15/05/2019 15:16:49 90.24 92.35 94.59 87.5 83.7 81.4 93.77 94.95 97.08 90.8 88 86.3
15/05/2019 15:16:50 92.14 91.9 94.59 87.5 83.8 81.5 94.74 94.66 97.08 90.8 88 86.3
15/05/2019 15:16:51 91.75 92.28 94.59 87.5 83.8 81.5 94.43 94.99 97.08 90.8 88 86.3
15/05/2019 15:16:52 91.06 91.73 94.59 87.6 83.8 81.5 92.92 94.46 97.08 90.9 88.1 86.3
15/05/2019 15:16:53 92.91 93.02 94.59 87.6 83.9 81.5 94.76 95.25 97.08 90.9 88.1 86.3
15/05/2019 15:16:54 93.35 93.18 94.59 87.7 83.9 81.5 95.13 95.01 97.08 90.9 88.1 86.3
15/05/2019 15:16:55 91.74 93.59 94.59 87.7 83.9 81.5 93.94 95.49 97.08 91 88.1 86.4
15/05/2019 15:16:56 85.27 91.93 94.59 87.7 83.9 81.5 88.29 93.99 97.08 91 88.1 86.4
15/05/2019 15:16:57 82.17 88.89 94.07 87.7 83.9 81.5 84.84 91.21 97.08 91 88.1 86.4
15/05/2019 15:16:58 79.81 85.91 94.07 87.7 83.9 81.5 83.65 88.3 97.08 91 88.1 86.4
15/05/2019 15:16:59 79.99 83.1 93.59 87.7 83.9 81.5 82.74 85.95 95.96 91 88.1 86.3
15/05/2019 15:17:00 78.7 81.1 93.59 87.7 83.9 81.5 82.51 84.03 95.6 91 88.1 86.3
15/05/2019 15:17:01 80.96 81.09 93.59 87.7 83.9 81.5 87.16 86.52 95.6 91 88.1 86.3
15/05/2019 15:17:02 87.78 86.82 93.59 87.7 83.9 81.5 91.24 90.36 95.6 91 88.1 86.4
15/05/2019 15:17:03 90.91 90.3 93.59 87.8 84 81.5 93.84 93.24 95.53 91 88.1 86.4
15/05/2019 15:17:04 89.24 90.53 93.59 87.8 84 81.5 92.63 93.44 95.49 91 88.1 86.4
15/05/2019 15:17:05 91.13 90.72 93.59 87.8 84 81.5 94.18 93.76 95.49 91 88.2 86.4
15/05/2019 15:17:06 92.17 91.53 93.59 87.8 84 81.6 94.39 94.2 95.49 91.1 88.2 86.4
15/05/2019 15:17:07 90.8 91.68 93.59 87.9 84.1 81.6 93.62 94.23 95.49 91.1 88.2 86.4
15/05/2019 15:17:08 91.09 91.37 93.59 87.9 84.1 81.6 93.59 93.98 95.49 91.1 88.2 86.4
15/05/2019 15:17:09 89.65 91.44 93.59 87.9 84.1 81.6 92.58 94.01 95.49 91.1 88.2 86.4
15/05/2019 15:17:10 92.24 91.92 93.59 88 84.1 81.6 94.66 94.39 95.49 91.2 88.2 86.4
15/05/2019 15:17:11 91.21 92.13 93.59 88 84.1 81.6 93.7 94.54 95.49 91.2 88.3 86.4
15/05/2019 15:17:12 92 92.09 93.59 88 84.2 81.6 94.87 94.75 95.49 91.2 88.3 86.4
15/05/2019 15:17:13 90.47 92.16 93.59 88 84.2 81.6 93.59 94.73 95.49 91.2 88.3 86.4
15/05/2019 15:17:14 88.51 90.71 93.59 88.1 84.2 81.6 92.06 93.79 95.49 91.2 88.3 86.4
15/05/2019 15:17:15 90.3 90.5 93.59 88.1 84.2 81.6 92.9 93.32 95.49 91.3 88.3 86.4
15/05/2019 15:17:16 90.81 91.02 93.59 88.1 84.2 81.7 93.45 93.75 95.49 91.3 88.3 86.4
15/05/2019 15:17:17 92.07 91.84 93.59 88.1 84.3 81.7 94.66 94.4 95.49 91.3 88.3 86.4
15/05/2019 15:17:18 90.5 91.6 93.59 88.2 84.3 81.7 92.98 94.24 95.49 91.3 88.3 86.4
15/05/2019 15:17:19 91.61 91.69 93.59 88.2 84.3 81.7 94.05 94.12 95.49 91.4 88.4 86.4
15/05/2019 15:17:20 91.56 91.76 93.59 88.2 84.3 81.7 93.65 94.05 95.49 91.4 88.4 86.4
15/05/2019 15:17:21 90.87 91.66 93.59 88.2 84.3 81.7 93.09 94 95.49 91.4 88.4 86.4
15/05/2019 15:17:22 89.74 91.06 93.59 88.3 84.4 81.7 92.34 93.23 95.49 91.4 88.4 86.4
15/05/2019 15:17:23 88.27 90.46 93.59 88.3 84.4 81.7 92.13 93.02 95.49 91.4 88.4 86.4
15/05/2019 15:17:24 89 89.29 93.59 88.3 84.4 81.7 92.57 92.69 95.49 91.4 88.4 86.4
15/05/2019 15:17:25 87.9 89.29 92.16 88.3 84.4 81.7 91.75 92.68 94.75 91.5 88.4 86.5
15/05/2019 15:17:26 88.01 88.52 92.16 88.3 84.4 81.7 92.28 92.45 94.75 91.5 88.4 86.5
15/05/2019 15:17:27 88.35 88.44 92.16 88.3 84.4 81.7 90.86 92.34 94.75 91.5 88.4 86.5
15/05/2019 15:17:28 87.85 88.47 92.16 88.3 84.4 81.7 89.47 91.37 94.75 91.5 88.4 86.5
15/05/2019 15:17:29 88.86 88.8 92.16 88.4 84.4 81.7 90.41 90.59 94.75 91.5 88.4 86.5
15/05/2019 15:17:30 86 88.76 92.16 88.4 84.4 81.7 88.22 90.53 94.75 91.5 88.4 86.5
15/05/2019 15:17:31 82.7 87.02 92.16 88.4 84.4 81.7 86.58 89.08 94.75 91.5 88.4 86.5
15/05/2019 15:17:32 84.19 84.97 92.16 88.4 84.4 81.7 88.46 88.41 94.75 91.5 88.4 86.5
15/05/2019 15:17:33 84 84.89 92.16 88.4 84.4 81.7 90.05 89.87 94.75 91.5 88.4 86.5
15/05/2019 15:17:34 86.23 86.03 92.16 88.4 84.4 81.7 91.07 90.87 94.75 91.5 88.4 86.5
15/05/2019 15:17:35 84.57 86.09 92.16 88.4 84.5 81.7 90.72 91.07 94.75 91.5 88.5 86.5
15/05/2019 15:17:36 85.62 85.91 92.16 88.4 84.5 81.7 90.17 90.81 94.75 91.5 88.5 86.5
15/05/2019 15:17:37 84.18 85.2 92.16 88.4 84.5 81.7 87.63 90.2 94.75 91.6 88.5 86.5
15/05/2019 15:17:38 84.69 84.99 92.16 88.4 84.5 81.7 87.56 88.9 94.75 91.6 88.5 86.5
15/05/2019 15:17:39 81.63 84.92 92.16 88.4 84.5 81.7 85.23 88.21 94.75 91.6 88.5 86.5
15/05/2019 15:17:40 83.77 83.83 92.16 88.4 84.5 81.7 86.64 86.89 94.75 91.6 88.5 86.5
15/05/2019 15:17:41 85.2 85.35 92.16 88.4 84.5 81.7 87.42 87.8 94.75 91.6 88.5 86.5
15/05/2019 15:17:42 84.42 84.62 92.16 88.4 84.5 81.7 87.09 87.33 94.73 91.6 88.5 86.5
15/05/2019 15:17:43 85.05 85.4 91.84 88.4 84.5 81.8 87.16 87.79 94.4 91.6 88.5 86.5
15/05/2019 15:17:44 79.86 84.52 91.84 88.4 84.5 81.8 84.04 86.82 94.4 91.6 88.5 86.5
15/05/2019 15:17:45 78.13 82.13 91.84 88.4 84.5 81.8 82.51 85.22 94.4 91.6 88.5 86.5
15/05/2019 15:17:46 81.02 81.51 91.84 88.4 84.5 81.7 83.99 84.43 94.4 91.6 88.5 86.5
15/05/2019 15:17:47 82.38 81.87 91.76 88.4 84.5 81.7 84.84 84.83 94.24 91.6 88.5 86.5
15/05/2019 15:17:48 75.25 81.56 91.76 88.4 84.5 81.7 78.99 84.18 94.12 91.6 88.5 86.5
15/05/2019 15:17:49 64.56 78.42 91.76 88.4 84.5 81.7 74.98 81.52 94.05 91.6 88.5 86.5
15/05/2019 15:17:50 64.93 74.47 91.66 88.4 84.5 81.7 75.73 78.67 94 91.5 88.5 86.5
15/05/2019 15:17:51 64.73 70.96 91.06 88.4 84.5 81.7 76.52 77.15 93.23 91.5 88.4 86.5
15/05/2019 15:17:52 63.29 68.18 90.46 88.4 84.5 81.7 77.31 77.28 93.02 91.5 88.4 86.5
15/05/2019 15:17:53 63.21 65.78 89.29 88.4 84.5 81.7 76.12 77.1 92.69 91.5 88.4 86.5
15/05/2019 15:17:54 64.01 64.35 89.29 88.4 84.5 81.7 75.58 76.73 92.68 91.5 88.4 86.5
15/05/2019 15:17:55 64.12 64.33 88.8 88.4 84.5 81.7 76.18 76.37 92.45 91.5 88.4 86.5
15/05/2019 15:17:56 64.25 64.39 88.8 88.4 84.5 81.7 75.89 76.23 92.34 91.5 88.4 86.5
15/05/2019 15:17:57 64.33 64.59 88.8 88.4 84.5 81.7 76.73 76.67 91.37 91.5 88.4 86.5
15/05/2019 15:17:58 68.79 68.56 88.8 88.4 84.5 81.7 81.81 81.55 91.07 91.5 88.4 86.5
15/05/2019 15:17:59 83.57 82.91 88.76 88.4 84.5 81.7 91.38 90.25 91.07 91.5 88.4 86.5
15/05/2019 15:18:00 89.97 88.66 88.66 88.4 84.5 81.7 94.76 93.7 93.7 91.6 88.5 86.5
15/05/2019 15:18:01 93.37 92.17 92.17 88.4 84.5 81.8 96.64 95.81 95.81 91.6 88.5 86.5
15/05/2019 15:18:02 91.07 92.34 92.34 88.5 84.5 81.8 96.45 96.4 96.4 91.6 88.5 86.5
15/05/2019 15:18:03 88.97 91.26 92.34 88.5 84.5 81.8 94.35 96.28 96.4 91.7 88.5 86.5
15/05/2019 15:18:04 90.67 90.54 92.34 88.5 84.6 81.8 94.76 95.12 96.4 91.7 88.6 86.5
15/05/2019 15:18:05 89.06 90.67 92.34 88.5 84.6 81.8 95.92 95.77 96.4 91.7 88.6 86.5
15/05/2019 15:18:06 88.95 89.73 92.34 88.5 84.6 81.8 96.29 96.28 96.4 91.8 88.6 86.5
15/05/2019 15:18:07 91 90.75 92.34 88.5 84.6 81.8 96.51 96.41 96.41 91.8 88.6 86.5
15/05/2019 15:18:08 88.56 90.14 92.34 88.5 84.6 81.8 95.49 96.67 96.67 91.8 88.7 86.5
15/05/2019 15:18:09 87.9 89.77 92.34 88.6 84.6 81.8 91.71 95.72 96.67 91.8 88.7 86.5
15/05/2019 15:18:10 88.45 89.51 92.34 88.6 84.6 81.8 93.5 94.01 96.67 91.8 88.7 86.5
15/05/2019 15:18:11 85.76 88.19 92.34 88.6 84.6 81.8 90.33 93.58 96.67 91.9 88.7 86.5
15/05/2019 15:18:12 88.96 88.47 92.34 88.6 84.6 81.8 92.59 92.41 96.67 91.9 88.7 86.6
15/05/2019 15:18:13 89.4 89.36 92.34 88.6 84.7 81.8 92.78 92.85 96.67 91.9 88.7 86.6
15/05/2019 15:18:14 87.33 89.65 92.34 88.6 84.7 81.8 91.65 93.36 96.67 91.9 88.7 86.6
15/05/2019 15:18:15 89.42 89.44 92.34 88.6 84.7 81.8 92.96 92.98 96.67 91.9 88.7 86.6
15/05/2019 15:18:16 89.12 89.75 92.34 88.6 84.7 81.8 92.65 93.21 96.67 91.9 88.7 86.6
15/05/2019 15:18:17 88.21 90.21 92.34 88.6 84.7 81.8 93.36 93.8 96.67 91.9 88.7 86.6
15/05/2019 15:18:18 76.74 88.06 92.34 88.6 84.7 81.8 81.85 92.69 96.67 91.9 88.7 86.6
15/05/2019 15:18:19 85.25 85.75 92.34 88.6 84.7 81.8 88 89.16 96.67 91.9 88.8 86.6
15/05/2019 15:18:20 85.56 85.7 92.34 88.7 84.7 81.8 88.35 88.72 96.67 91.9 88.8 86.6
15/05/2019 15:18:21 89.94 89.7 92.34 88.7 84.7 81.9 92.17 92.05 96.67 91.9 88.8 86.6
15/05/2019 15:18:22 84.25 88.72 92.34 88.7 84.7 81.9 86.46 91.11 96.67 92 88.8 86.6
15/05/2019 15:18:23 80.77 86.29 92.34 88.7 84.7 81.9 85.87 88.64 96.67 92 88.8 86.6
15/05/2019 15:18:24 81.93 83.96 92.34 88.7 84.7 81.9 87.34 87.87 96.67 92 88.8 86.6
15/05/2019 15:18:25 79.09 82.68 92.34 88.7 84.7 81.9 86.69 87.34 96.67 92 88.8 86.6
15/05/2019 15:18:26 83.53 82.92 92.34 88.7 84.8 81.9 88.69 88.23 96.67 92 88.8 86.6
15/05/2019 15:18:27 84.76 84.51 92.34 88.7 84.8 81.9 89.43 89.27 96.67 92 88.8 86.6
15/05/2019 15:18:28 81.64 84.95 92.34 88.7 84.8 81.9 86.75 89.43 96.67 92 88.8 86.6
15/05/2019 15:18:29 69.03 82.08 92.34 88.7 84.8 81.9 83.33 87.25 96.67 92 88.8 86.6
15/05/2019 15:18:30 71.64 78.19 92.34 88.7 84.8 81.9 82.08 85.42 96.67 92 88.8 86.6
15/05/2019 15:18:31 74.45 75.38 92.34 88.7 84.8 81.9 84.53 84.39 96.67 92 88.8 86.6
15/05/2019 15:18:32 71.63 74.93 91.26 88.7 84.8 81.9 80.38 84.22 96.67 92 88.8 86.6
15/05/2019 15:18:33 72.06 73.01 90.75 88.7 84.8 81.9 81.74 82.59 96.67 92 88.8 86.6
15/05/2019 15:18:34 75.94 75.2 90.75 88.7 84.8 81.9 81.88 82.1 96.67 91.9 88.8 86.6
15/05/2019 15:18:35 80.69 79.53 90.75 88.7 84.8 81.9 84.36 83.63 96.67 91.9 88.8 86.6
15/05/2019 15:18:36 78.85 79.78 90.75 88.7 84.8 81.9 83.49 83.93 96.67 91.9 88.8 86.6
15/05/2019 15:18:37 75.92 78.85 90.21 88.7 84.8 81.9 83.48 83.73 96.67 91.9 88.8 86.6
15/05/2019 15:18:38 76.11 77.18 90.21 88.6 84.8 81.9 84.71 84.37 95.72 91.9 88.8 86.6
15/05/2019 15:18:39 76.6 76.84 90.21 88.6 84.8 81.9 84.35 84.72 94.01 91.9 88.8 86.6
15/05/2019 15:18:40 77.21 77.12 90.21 88.6 84.8 81.9 84.99 84.95 93.8 91.9 88.8 86.6
15/05/2019 15:18:41 72.07 76.99 90.21 88.6 84.8 81.9 81.85 84.78 93.8 91.9 88.8 86.6
15/05/2019 15:18:42 69.63 74.54 90.21 88.6 84.8 81.9 80.74 83 93.8 91.9 88.8 86.6
15/05/2019 15:18:43 67.76 72.22 90.21 88.6 84.8 81.9 82.94 82.76 93.8 91.9 88.8 86.6
15/05/2019 15:18:44 64.55 69.81 90.21 88.6 84.8 81.9 81 82.63 93.8 91.9 88.8 86.6
15/05/2019 15:18:45 92.63 90.69 90.69 88.7 84.8 81.9 95 93.16 93.8 91.9 88.8 86.6
15/05/2019 15:18:46 84.03 90.44 90.69 88.7 84.8 81.9 89.16 92.93 93.8 92 88.8 86.6
15/05/2019 15:18:47 84.15 87.53 90.69 88.7 84.8 81.9 88.28 90.9 93.16 92 88.8 86.6
15/05/2019 15:18:48 83.11 85.98 90.69 88.7 84.8 81.9 87.11 89.66 93.16 92 88.8 86.6
15/05/2019 15:18:49 86.26 85.91 90.69 88.7 84.8 81.9 91.31 90.66 93.16 92 88.8 86.6
15/05/2019 15:18:50 85.69 86.37 90.69 88.7 84.8 81.9 89.73 90.73 93.16 92 88.8 86.6
15/05/2019 15:18:51 81.26 85.63 90.69 88.7 84.8 81.9 86.82 89.92 93.16 92 88.8 86.6
15/05/2019 15:18:52 84.63 84.76 90.69 88.7 84.8 81.9 91.27 91.03 93.16 92 88.8 86.6
15/05/2019 15:18:53 85.12 85.77 90.69 88.7 84.8 81.9 92.26 92.31 93.16 92 88.9 86.6
15/05/2019 15:18:54 74.82 84.51 90.69 88.7 84.8 81.9 87.85 91.41 93.16 92 88.9 86.6
15/05/2019 15:18:55 80.14 80.95 90.69 88.7 84.8 81.9 89.18 89.63 93.16 92 88.9 86.6
15/05/2019 15:18:56 81.91 82.19 90.69 88.7 84.8 81.9 88.5 89.47 93.16 92 88.9 86.6
15/05/2019 15:18:57 80.01 81.01 90.69 88.7 84.8 81.9 89.93 90.02 93.16 92 88.9 86.6
15/05/2019 15:18:58 84.57 83.69 90.69 88.7 84.8 81.9 90.54 90.55 93.16 92 88.9 86.6
15/05/2019 15:18:59 84.2 84.34 90.69 88.7 84.8 81.9 90.36 90.6 93.16 92 88.9 86.6
15/05/2019 15:19:00 85.04 85.42 90.69 88.7 84.8 81.9 91.43 91.68 93.16 92 88.9 86.6
15/05/2019 15:19:01 80.85 84.39 90.69 88.7 84.8 81.9 87.75 90.77 93.16 92 88.9 86.6
15/05/2019 15:19:02 84.34 84.45 90.69 88.7 84.8 81.9 88.21 89.62 93.16 92 88.9 86.6
15/05/2019 15:19:03 82.89 83.52 90.69 88.7 84.8 81.9 88.66 89.19 93.16 92 88.9 86.6
15/05/2019 15:19:04 81.84 83.6 90.69 88.7 84.8 81.9 86 88.26 93.16 92 88.9 86.6
15/05/2019 15:19:05 75.8 82.18 90.69 88.7 84.8 81.9 81.56 86.81 93.16 92 88.9 86.6
15/05/2019 15:19:06 74.75 78.98 90.69 88.7 84.8 81.9 82.48 84.48 93.16 92 88.9 86.6
15/05/2019 15:19:07 81.01 80.97 90.69 88.7 84.8 81.9 90.67 90.09 93.16 92 88.9 86.6
15/05/2019 15:19:08 84.73 83.77 90.69 88.7 84.8 81.9 91.37 91.03 93.16 92 88.9 86.6
15/05/2019 15:19:09 90.63 89.44 90.69 88.7 84.9 81.9 94.01 93.23 93.23 92.1 88.9 86.6
15/05/2019 15:19:10 91.81 91.66 91.66 88.7 84.9 81.9 95 94.91 94.91 92.1 88.9 86.6
15/05/2019 15:19:11 91.97 91.89 91.89 88.8 84.9 81.9 95.54 95.44 95.44 92.1 89 86.7
15/05/2019 15:19:12 88.54 91.74 91.89 88.8 84.9 81.9 92.97 95.41 95.44 92.1 89 86.7
15/05/2019 15:19:13 87.86 90.09 91.89 88.8 84.9 81.9 93.4 94.06 95.44 92.1 89 86.7
15/05/2019 15:19:14 89.92 90.16 91.89 88.8 84.9 82 94.54 94.68 95.44 92.2 89 86.7
15/05/2019 15:19:15 90.17 90.44 91.89 88.8 85 82 96.33 95.81 95.81 92.2 89 86.7
15/05/2019 15:19:16 93.61 93.02 93.02 88.9 85 82 97.09 97.08 97.08 92.2 89 86.7
15/05/2019 15:19:17 87.5 92.43 93.02 88.9 85 82 95.3 96.42 97.08 92.3 89.1 86.7
15/05/2019 15:19:18 89.59 90.74 93.02 88.9 85 82 95.71 96.69 97.08 92.3 89.1 86.7
15/05/2019 15:19:19 84.99 89.49 93.02 88.9 85 82 94.28 95.45 97.08 92.3 89.1 86.7
15/05/2019 15:19:20 86.79 87.23 93.02 88.9 85 82 94.34 95.1 97.08 92.3 89.1 86.7
15/05/2019 15:19:21 90.75 90.05 93.02 88.9 85 82 96.01 95.77 97.08 92.4 89.1 86.7
15/05/2019 15:19:22 89.85 90.25 93.02 88.9 85 82 95.1 95.62 97.08 92.4 89.1 86.7
15/05/2019 15:19:23 88.49 89.81 93.02 88.9 85.1 82 94.67 95.17 97.08 92.4 89.2 86.7
15/05/2019 15:19:24 94.71 93.54 93.54 89 85.1 82 98.34 97.46 97.46 92.5 89.2 86.8
15/05/2019 15:19:25 90.64 93.56 93.56 89 85.1 82 95.71 97.46 97.46 92.5 89.2 86.8
15/05/2019 15:19:26 91.68 92.22 93.56 89 85.1 82 96.72 96.79 97.46 92.5 89.2 86.8
15/05/2019 15:19:27 89.84 92.21 93.56 89 85.2 82.1 94.92 96.74 97.46 92.5 89.2 86.8
15/05/2019 15:19:28 93.07 92.82 93.56 89.1 85.2 82.1 96.12 96.17 97.46 92.6 89.3 86.8
15/05/2019 15:19:29 92.08 93.1 93.56 89.1 85.2 82.1 97.84 98.09 98.09 92.6 89.3 86.8
15/05/2019 15:19:30 87.25 92.09 93.56 89.1 85.2 82.1 97.9 98.3 98.3 92.7 89.3 86.8
15/05/2019 15:19:31 90.38 90.49 93.56 89.1 85.2 82.1 96.29 97.55 98.3 92.7 89.4 86.8
15/05/2019 15:19:32 92.49 92.68 93.56 89.1 85.2 82.1 97.05 97.69 98.3 92.7 89.4 86.9
15/05/2019 15:19:33 87.37 91.14 93.56 89.2 85.3 82.1 93.81 96.63 98.3 92.7 89.4 86.9
15/05/2019 15:19:34 92.24 91.63 93.56 89.2 85.3 82.1 97.36 96.78 98.3 92.8 89.4 86.9
15/05/2019 15:19:35 94.19 93.91 93.91 89.2 85.3 82.1 97.94 97.86 98.3 92.8 89.5 86.9
15/05/2019 15:19:36 84.14 93.49 93.91 89.2 85.3 82.1 93.84 97.64 98.3 92.8 89.5 86.9
15/05/2019 15:19:37 91.22 91.21 93.91 89.2 85.3 82.1 96.37 96.32 98.3 92.9 89.5 86.9
15/05/2019 15:19:38 90.79 92.08 93.91 89.3 85.3 82.1 95.95 96.83 98.3 92.9 89.5 86.9
15/05/2019 15:19:39 88.02 90.53 93.91 89.3 85.4 82.2 94.97 95.94 98.3 92.9 89.5 86.9
15/05/2019 15:19:40 89.47 89.53 93.91 89.3 85.4 82.2 95.86 95.74 98.3 92.9 89.5 86.9
15/05/2019 15:19:41 89.14 90.13 93.91 89.3 85.4 82.2 95.59 96.43 98.3 93 89.5 86.9
15/05/2019 15:19:42 90.05 90.19 93.91 89.3 85.4 82.2 95.68 95.76 98.3 93 89.6 86.9
15/05/2019 15:19:43 92.05 92.01 93.91 89.3 85.4 82.2 96.29 96.47 98.3 93 89.6 86.9
15/05/2019 15:19:44 91.58 92.2 93.91 89.4 85.4 82.2 96.67 96.78 98.3 93.1 89.6 87
15/05/2019 15:19:45 83.48 91.53 93.91 89.4 85.4 82.2 95.6 96.46 98.3 93.1 89.6 87
15/05/2019 15:19:46 90.89 90.9 93.91 89.4 85.4 82.2 95.58 96.38 98.3 93.1 89.6 87
15/05/2019 15:19:47 92.78 92.57 93.91 89.4 85.5 82.2 96.78 96.85 98.3 93.1 89.6 87
15/05/2019 15:19:48 92.17 93.39 93.91 89.4 85.5 82.2 96.69 97.23 98.3 93.2 89.6 87
15/05/2019 15:19:49 92.2 92.77 93.91 89.5 85.5 82.2 96.43 97.12 98.3 93.2 89.6 87
15/05/2019 15:19:50 85.68 92.21 93.91 89.5 85.5 82.2 92.79 96.59 98.3 93.2 89.6 87
15/05/2019 15:19:51 89.23 89.53 93.91 89.5 85.5 82.2 94.67 94.85 98.3 93.2 89.6 87
15/05/2019 15:19:52 88.13 89.55 93.91 89.5 85.5 82.2 94.94 95.07 98.3 93.2 89.7 87
15/05/2019 15:19:53 88.5 89.04 93.91 89.5 85.5 82.2 95.44 95.55 98.3 93.3 89.7 87
15/05/2019 15:19:54 90.4 90.13 93.91 89.5 85.6 82.3 95.2 95.48 98.3 93.3 89.7 87
15/05/2019 15:19:55 92.73 91.84 93.91 89.5 85.6 82.3 96.84 96.32 98.3 93.3 89.7 87
15/05/2019 15:19:56 92.87 93.59 93.91 89.6 85.6 82.3 96.14 96.95 98.3 93.3 89.7 87.1
15/05/2019 15:19:57 92.78 93.18 93.91 89.6 85.6 82.3 97.02 96.81 98.3 93.4 89.8 87.1
15/05/2019 15:19:58 88.8 92.75 93.91 89.6 85.6 82.3 94.14 96.72 98.3 93.4 89.8 87.1
15/05/2019 15:19:59 87.82 90.26 93.91 89.6 85.6 82.3 94.11 95.28 98.3 93.4 89.8 87.1
15/05/2019 15:20:00 90.2 90.53 93.91 89.6 85.7 82.3 95.56 95.58 97.86 93.4 89.8 87.1
15/05/2019 15:20:01 87.33 89.93 93.91 89.7 85.7 82.3 94.53 95.33 97.86 93.5 89.8 87.1
15/05/2019 15:20:02 89.07 88.95 93.91 89.7 85.7 82.3 94.78 95.25 97.86 93.5 89.8 87.1
15/05/2019 15:20:03 88.68 89.05 93.91 89.7 85.7 82.3 93.25 94.62 97.86 93.5 89.8 87.1
15/05/2019 15:20:04 87.07 88.87 93.91 89.7 85.7 82.3 93.54 94.46 97.86 93.5 89.8 87.1
15/05/2019 15:20:05 86.37 87.75 93.59 89.7 85.7 82.3 94.58 94.17 97.64 93.5 89.8 87.1
15/05/2019 15:20:06 87.16 87.3 93.59 89.7 85.7 82.3 93.51 94.65 97.23 93.5 89.9 87.1
15/05/2019 15:20:07 88.18 88.46 93.59 89.7 85.7 82.3 94.3 94.27 97.23 93.5 89.9 87.1
15/05/2019 15:20:08 91.57 90.88 93.59 89.7 85.7 82.3 96.3 95.74 97.23 93.6 89.9 87.1
15/05/2019 15:20:09 88.13 90.96 93.59 89.7 85.7 82.3 94.54 95.74 97.23 93.5 89.9 87.1
15/05/2019 15:20:10 87.01 89.21 93.59 89.7 85.7 82.3 94.77 95.41 97.23 93.6 89.9 87.1
15/05/2019 15:20:11 89.59 89.68 93.59 89.7 85.7 82.3 94.85 95.01 97.23 93.5 89.9 87.1
15/05/2019 15:20:12 91.05 90.77 93.59 89.7 85.7 82.4 95.95 95.69 97.23 93.6 89.9 87.2
15/05/2019 15:20:13 89.69 91.25 93.59 89.7 85.8 82.4 95.14 95.9 97.23 93.6 90 87.2
15/05/2019 15:20:14 86.57 89.77 93.59 89.7 85.8 82.4 94.58 95.41 97.23 93.6 90 87.2
15/05/2019 15:20:15 85.29 88.07 93.59 89.7 85.8 82.4 93.35 94.78 97.23 93.6 90 87.2
15/05/2019 15:20:16 89.12 88.69 93.59 89.7 85.8 82.4 95.79 95.47 97.23 93.6 90 87.2
15/05/2019 15:20:17 91.65 91.04 93.59 89.7 85.8 82.4 96.79 96.53 97.23 93.6 90 87.2
15/05/2019 15:20:18 87.31 90.56 93.59 89.6 85.8 82.4 94.63 96.31 97.12 93.6 90 87.2
15/05/2019 15:20:19 90.3 90.26 93.59 89.6 85.8 82.4 94.5 95.65 96.95 93.6 90 87.2
15/05/2019 15:20:20 87.09 90.23 93.59 89.6 85.8 82.4 91.05 94.74 96.95 93.6 90 87.2
15/05/2019 15:20:21 90.25 89.98 93.59 89.6 85.8 82.4 96.52 96.38 96.95 93.6 90.1 87.2
15/05/2019 15:20:22 90.09 90.29 93.59 89.6 85.8 82.4 99.72 99.01 99.01 93.6 90.1 87.2
15/05/2019 15:20:23 91.06 91.73 93.59 89.5 85.8 82.4 95.22 98.58 99.01 93.6 90.1 87.2
15/05/2019 15:20:24 90.26 90.96 93.59 89.5 85.9 82.4 96.35 96.92 99.01 93.6 90.1 87.3
15/05/2019 15:20:25 93.61 93.07 93.59 89.5 85.9 82.4 96.92 97.29 99.01 93.6 90.2 87.3
15/05/2019 15:20:26 87.18 92.09 93.18 89.5 85.9 82.4 94.75 96.54 99.01 93.6 90.2 87.3
15/05/2019 15:20:27 89.33 90.26 93.07 89.5 85.9 82.4 94.24 95.76 99.01 93.6 90.2 87.3
15/05/2019 15:20:28 88.03 89.99 93.07 89.5 85.9 82.4 94.97 95.29 99.01 93.6 90.2 87.3
15/05/2019 15:20:29 88.32 88.7 93.07 89.5 85.9 82.5 94.33 94.87 99.01 93.6 90.2 87.3
15/05/2019 15:20:30 89.19 89.62 93.07 89.5 85.9 82.5 94.67 95.05 99.01 93.6 90.2 87.3
15/05/2019 15:20:31 89.4 89.72 93.07 89.5 85.9 82.5 94.45 94.8 99.01 93.6 90.2 87.3
15/05/2019 15:20:32 85.74 89.04 93.07 89.4 85.9 82.5 93.77 94.28 99.01 93.6 90.2 87.3
15/05/2019 15:20:33 94.23 92.61 93.07 89.5 86 82.5 97.39 96.46 99.01 93.6 90.3 87.3
15/05/2019 15:20:34 88.39 92.73 93.07 89.5 86 82.5 93.65 96.3 99.01 93.6 90.3 87.3
15/05/2019 15:20:35 91.51 91.36 93.07 89.4 86 82.5 95.75 95.49 99.01 93.6 90.3 87.3
15/05/2019 15:20:36 90.82 91.51 93.07 89.4 86 82.5 94.84 95.64 99.01 93.6 90.3 87.3
15/05/2019 15:20:37 93.84 93.02 93.07 89.5 86 82.5 96.37 96.02 99.01 93.6 90.3 87.3
15/05/2019 15:20:38 89.33 93.02 93.07 89.4 86 82.5 95.55 96.06 99.01 93.6 90.3 87.3
15/05/2019 15:20:39 85.12 90.86 93.07 89.4 86 82.5 96.91 97.78 99.01 93.6 90.3 87.4
15/05/2019 15:20:40 88.08 88.76 93.07 89.4 86.1 82.5 93.91 96.21 99.01 93.6 90.4 87.4
15/05/2019 15:20:41 91.41 90.72 93.07 89.4 86.1 82.5 96.03 95.82 99.01 93.6 90.4 87.4
15/05/2019 15:20:42 91.7 91.77 93.07 89.4 86.1 82.5 95.23 95.91 99.01 93.7 90.4 87.4
15/05/2019 15:20:43 92.89 92.64 93.07 89.5 86.1 82.6 97 96.59 99.01 93.7 90.4 87.4
15/05/2019 15:20:44 90.3 93.7 93.7 89.4 86.1 82.6 94.36 97.2 99.01 93.7 90.4 87.4
15/05/2019 15:20:45 83.2 90.64 93.7 89.4 86.1 82.6 92.86 94.94 99.01 93.7 90.4 87.4
15/05/2019 15:20:46 86.3 87.52 93.7 89.4 86.1 82.6 92.71 93.82 99.01 93.7 90.4 87.4
15/05/2019 15:20:47 89.12 88.67 93.7 89.4 86.1 82.6 94.91 94.62 99.01 93.7 90.4 87.4
15/05/2019 15:20:48 85.13 88.7 93.7 89.4 86.1 82.6 92.69 94.62 99.01 93.6 90.4 87.4
15/05/2019 15:20:49 87.07 87.1 93.7 89.4 86.1 82.6 94.16 94.17 99.01 93.6 90.5 87.4
15/05/2019 15:20:50 85.99 87.36 93.7 89.3 86.1 82.6 92.55 94.28 99.01 93.6 90.5 87.4
15/05/2019 15:20:51 88.15 87.91 93.7 89.3 86.1 82.6 94.59 94.33 99.01 93.6 90.5 87.4
15/05/2019 15:20:52 92.33 91.25 93.7 89.3 86.2 82.6 96.22 95.53 98.58 93.6 90.5 87.4
15/05/2019 15:20:53 90.48 91.82 93.7 89.3 86.2 82.6 94.96 96.06 97.78 93.7 90.5 87.4
15/05/2019 15:20:54 90.25 90.76 93.7 89.3 86.2 82.6 95.98 95.95 97.78 93.7 90.5 87.4
15/05/2019 15:20:55 89.65 90.74 93.7 89.3 86.2 82.6 94.68 95.92 97.78 93.7 90.5 87.4
15/05/2019 15:20:56 92.09 91.95 93.7 89.4 86.2 82.6 95.69 95.84 97.78 93.7 90.5 87.5
15/05/2019 15:20:57 89.21 92.06 93.7 89.4 86.2 82.6 94.74 95.91 97.78 93.7 90.6 87.5
15/05/2019 15:20:58 88.65 90.69 93.7 89.4 86.2 82.6 94.29 95.57 97.78 93.7 90.6 87.5
15/05/2019 15:20:59 83.39 89.52 93.7 89.4 86.2 82.6 91.75 94.59 97.78 93.7 90.6 87.5
15/05/2019 15:21:00 86.82 87.11 93.7 89.4 86.2 82.6 94.27 94.16 97.78 93.7 90.6 87.5
15/05/2019 15:21:01 87.31 87.39 93.7 89.4 86.2 82.6 93.75 94.09 97.78 93.8 90.6 87.5
15/05/2019 15:21:02 85.34 87.27 93.7 89.4 86.2 82.6 93.53 94.28 97.78 93.8 90.6 87.5
15/05/2019 15:21:03 87.23 87.19 93.7 89.4 86.2 82.6 93.18 93.66 97.78 93.8 90.6 87.5
15/05/2019 15:21:04 91.19 89.82 93.7 89.4 86.3 82.6 95.54 94.95 97.78 93.8 90.6 87.5
15/05/2019 15:21:05 90.61 91.3 93.7 89.4 86.3 82.7 94.76 95.36 97.78 93.8 90.6 87.5
15/05/2019 15:21:06 91.68 91.42 93.7 89.4 86.3 82.7 96.1 95.92 97.78 93.8 90.6 87.5
15/05/2019 15:21:07 87.22 91.37 93.7 89.4 86.3 82.7 93.28 95.54 97.78 93.8 90.7 87.5
15/05/2019 15:21:08 87.25 88.75 93.7 89.4 86.3 82.7 93.55 94.26 97.78 93.8 90.7 87.5
15/05/2019 15:21:09 89.46 89.34 93.7 89.4 86.3 82.7 94.45 94.49 97.2 93.8 90.7 87.5
15/05/2019 15:21:10 85.92 89.18 93.7 89.4 86.3 82.7 93.63 94.37 97.2 93.8 90.7 87.5
15/05/2019 15:21:11 87.38 87.76 93.7 89.4 86.3 82.7 93.17 93.91 97.2 93.8 90.7 87.5
15/05/2019 15:21:12 86.57 87.52 93.7 89.3 86.3 82.7 93.67 93.86 97.2 93.7 90.7 87.5
15/05/2019 15:21:13 85.73 86.91 93.7 89.3 86.3 82.7 90.26 93.86 97.2 93.7 90.7 87.5
15/05/2019 15:21:14 85.93 86.73 92.06 89.3 86.3 82.7 94.13 93.64 96.06 93.7 90.7 87.5
15/05/2019 15:21:15 83.16 85.9 92.06 89.3 86.3 82.7 91.98 93.77 96.06 93.7 90.7 87.5
15/05/2019 15:21:16 85.14 85.12 92.06 89.2 86.3 82.7 93.34 93.31 96.06 93.7 90.7 87.5
15/05/2019 15:21:17 90.07 89.26 92.06 89.2 86.3 82.7 94.96 94.68 96.06 93.7 90.7 87.5
15/05/2019 15:21:18 87.36 89.14 92.06 89.2 86.4 82.7 94.2 94.84 96.06 93.7 90.7 87.6
15/05/2019 15:21:19 86.76 87.74 92.06 89.2 86.4 82.7 93.51 94.3 96.06 93.7 90.8 87.6
15/05/2019 15:21:20 86.93 87.6 92.06 89.2 86.4 82.7 91.46 93.54 96.06 93.7 90.8 87.6
15/05/2019 15:21:21 89.16 88.59 92.06 89.1 86.4 82.7 93.87 93.6 96.06 93.7 90.8 87.6
15/05/2019 15:21:22 86.25 88.54 92.06 89.1 86.4 82.7 92.83 93.39 96.06 93.7 90.8 87.6
15/05/2019 15:21:23 84.89 87.08 92.06 89.1 86.4 82.7 92.79 93.51 95.95 93.7 90.8 87.6
15/05/2019 15:21:24 87.55 87.32 92.06 89.1 86.4 82.7 94.19 93.92 95.92 93.7 90.8 87.6
15/05/2019 15:21:25 90.68 89.96 92.06 89.1 86.4 82.7 95.52 95.14 95.92 93.7 90.8 87.6
15/05/2019 15:21:26 92.19 91.81 92.06 89.1 86.4 82.7 95.74 95.84 95.92 93.7 90.8 87.6
15/05/2019 15:21:27 88.01 90.94 91.81 89 86.4 82.7 93.52 95.29 95.92 93.6 90.8 87.6
15/05/2019 15:21:28 91.55 91.37 91.81 89 86.4 82.7 95.01 95.05 95.92 93.6 90.8 87.6
15/05/2019 15:21:29 86.66 91.36 91.81 89 86.4 82.7 92.13 95.18 95.92 93.6 90.9 87.6
15/05/2019 15:21:30 88.48 88.69 91.81 89 86.5 82.7 92.43 93.38 95.92 93.6 90.9 87.6
15/05/2019 15:21:31 88.43 89.1 91.81 88.9 86.5 82.7 93.5 93.69 95.92 93.6 90.9 87.6
15/05/2019 15:21:32 87.37 88.97 91.81 88.9 86.5 82.7 93.2 93.73 95.92 93.6 90.9 87.6
15/05/2019 15:21:33 88.94 89.27 91.81 88.9 86.5 82.7 94.89 94.48 95.92 93.6 90.9 87.6
15/05/2019 15:21:34 91.8 91.27 91.81 88.9 86.5 82.8 95.34 95.53 95.92 93.6 90.9 87.6
15/05/2019 15:21:35 86.99 89.88 91.81 88.9 86.5 82.8 94.41 94.59 95.92 93.6 90.9 87.6
15/05/2019 15:21:36 86.73 88.8 91.81 88.9 86.5 82.8 92.8 94.59 95.84 93.6 90.9 87.6
15/05/2019 15:21:37 84.38 87.22 91.81 88.8 86.5 82.8 92.81 93.55 95.84 93.6 90.9 87.6
15/05/2019 15:21:38 88.85 88.41 91.81 88.8 86.5 82.8 94.01 94.05 95.84 93.6 90.9 87.6
15/05/2019 15:21:39 88.82 89.18 91.81 88.8 86.5 82.8 94.57 94.64 95.84 93.6 90.9 87.6
15/05/2019 15:21:40 88.59 89.5 91.81 88.8 86.5 82.8 93.49 94.54 95.84 93.6 90.9 87.6
15/05/2019 15:21:41 89.39 89.82 91.81 88.8 86.5 82.8 95.11 94.98 95.84 93.6 91 87.7
15/05/2019 15:21:42 93.9 92.74 92.74 88.8 86.6 82.8 97.01 96.46 96.46 93.6 91 87.7
15/05/2019 15:21:43 86.94 92.62 92.74 88.8 86.6 82.8 93.79 96.15 96.46 93.6 91 87.7
15/05/2019 15:21:44 90.41 90.75 92.74 88.8 86.6 82.8 94.9 95.25 96.46 93.6 91 87.7
15/05/2019 15:21:45 88.66 90.28 92.74 88.8 86.6 82.8 94.53 94.77 96.46 93.6 91 87.7
15/05/2019 15:21:46 92.1 91.33 92.74 88.8 86.6 82.8 95.48 95.28 96.46 93.6 91 87.7
15/05/2019 15:21:47 92.82 92.45 92.74 88.8 86.6 82.8 96.18 96.05 96.46 93.6 91 87.7
15/05/2019 15:21:48 90.11 92.41 92.74 88.8 86.6 82.8 94.82 96.14 96.46 93.6 91 87.7
15/05/2019 15:21:49 90.42 90.98 92.74 88.8 86.6 82.8 94.49 95.11 96.46 93.6 91.1 87.7
15/05/2019 15:21:50 91.23 91.3 92.74 88.8 86.7 82.9 95.29 95.36 96.46 93.6 91.1 87.7
15/05/2019 15:21:51 86.5 91.04 92.74 88.8 86.7 82.9 93.72 95.2 96.46 93.6 91.1 87.7
15/05/2019 15:21:52 92.17 91.52 92.74 88.8 86.7 82.9 96.18 95.76 96.46 93.6 91.1 87.7
15/05/2019 15:21:53 89.4 92.17 92.74 88.8 86.7 82.9 94.18 96.09 96.46 93.6 91.1 87.7
15/05/2019 15:21:54 80.01 89.82 92.74 88.7 86.7 82.9 91.93 94.6 96.46 93.6 91.1 87.7
15/05/2019 15:21:55 80.68 86.22 92.74 88.7 86.7 82.9 89.03 93.14 96.46 93.6 91.1 87.7
15/05/2019 15:21:56 72.16 83.49 92.74 88.7 86.7 82.9 80.91 90.77 96.46 93.6 91.1 87.7
15/05/2019 15:21:57 63.43 79.68 92.74 88.7 86.7 82.9 76.76 87.17 96.46 93.6 91.1 87.7
15/05/2019 15:21:58 62.57 75.6 92.74 88.7 86.7 82.9 78.72 83.52 96.46 93.6 91.1 87.7
15/05/2019 15:21:59 61.73 71.71 92.74 88.7 86.7 82.9 77.27 81.05 96.46 93.6 91.1 87.7
15/05/2019 15:22:00 62.02 68.14 92.74 88.7 86.7 82.9 78.26 79.27 96.46 93.6 91.1 87.7
15/05/2019 15:22:01 68.91 68.97 92.74 88.7 86.7 82.9 79.26 79.25 96.46 93.6 91.1 87.7
15/05/2019 15:22:02 63 67.11 92.74 88.7 86.7 82.9 78.95 79.44 96.46 93.6 91.1 87.7
15/05/2019 15:22:03 67.04 66.61 92.74 88.6 86.7 82.9 77.02 78.92 96.46 93.6 91.1 87.7
15/05/2019 15:22:04 67.75 67.66 92.74 88.6 86.7 82.9 78.1 78.2 96.46 93.6 91.1 87.7
15/05/2019 15:22:05 63.82 67.06 92.74 88.6 86.7 82.9 82.17 81.81 96.46 93.6 91.1 87.7
15/05/2019 15:22:06 72.38 71.18 92.74 88.6 86.7 82.9 85.75 85.22 96.46 93.5 91.1 87.7
15/05/2019 15:22:07 66.55 71.02 92.74 88.5 86.7 82.9 78.55 84 96.46 93.5 91.1 87.7
15/05/2019 15:22:08 82.06 80.4 92.74 88.5 86.7 82.9 87.4 86.26 96.46 93.5 91.1 87.7
15/05/2019 15:22:09 86.33 85.6 92.74 88.5 86.7 82.9 90.14 89.57 96.46 93.5 91.1 87.7
15/05/2019 15:22:10 66.52 84.37 92.74 88.5 86.7 82.9 77.39 88.66 96.46 93.5 91.1 87.7
15/05/2019 15:22:11 84.89 84.3 92.74 88.4 86.7 82.9 87.9 87.51 96.46 93.5 91.1 87.7
15/05/2019 15:22:12 85.41 85.29 92.62 88.4 86.7 82.9 88.96 88.66 96.15 93.5 91.1 87.7
15/05/2019 15:22:13 84.02 86.08 92.45 88.4 86.7 82.9 87.07 89.3 96.14 93.5 91.1 87.7
15/05/2019 15:22:14 78.15 84.05 92.45 88.4 86.7 82.9 83.82 87.31 96.14 93.5 91.1 87.7
15/05/2019 15:22:15 85.89 85.48 92.45 88.4 86.7 82.9 89.31 88.7 96.14 93.4 91.1 87.7
15/05/2019 15:22:16 84.85 85.15 92.45 88.4 86.7 82.9 88.5 88.76 96.14 93.4 91.1 87.7
15/05/2019 15:22:17 83.66 84.97 92.41 88.3 86.7 82.9 88.11 88.82 96.14 93.4 91.1 87.7
15/05/2019 15:22:18 82.9 83.96 92.17 88.3 86.7 82.9 87.05 88.21 96.09 93.4 91.1 87.7
15/05/2019 15:22:19 81.09 84.54 92.17 88.3 86.7 82.9 85.38 88.38 96.09 93.4 91.1 87.7
15/05/2019 15:22:20 87.57 86.87 92.17 88.3 86.7 82.9 90.79 90.09 96.09 93.4 91.1 87.7
15/05/2019 15:22:21 88.38 88.36 92.17 88.2 86.7 82.9 91.73 91.6 96.09 93.4 91.1 87.8
15/05/2019 15:22:22 84.49 88.06 92.17 88.2 86.7 82.9 90.31 91.38 96.09 93.4 91.1 87.8
15/05/2019 15:22:23 90.82 89.67 89.82 88.2 86.7 82.9 95.29 94.34 94.6 93.4 91.1 87.8
15/05/2019 15:22:24 87.35 89.77 89.77 88.2 86.7 82.9 95.34 95.66 95.66 93.4 91.1 87.8
15/05/2019 15:22:25 86.08 87.99 89.77 88.2 86.7 82.9 90.74 94.52 95.66 93.4 91.1 87.8
15/05/2019 15:22:26 84.08 86.95 89.77 88.2 86.7 82.9 90.41 92.56 95.66 93.4 91.1 87.8
15/05/2019 15:22:27 89.58 88.4 89.77 88.2 86.7 82.9 93.56 92.9 95.66 93.4 91.1 87.8
15/05/2019 15:22:28 86.35 88.7 89.77 88.2 86.7 82.9 90.58 93.11 95.66 93.4 91.1 87.8
15/05/2019 15:22:29 85.72 87.43 89.77 88.2 86.7 82.9 89.78 91.68 95.66 93.4 91.1 87.8
15/05/2019 15:22:30 88.64 88.24 89.77 88.2 86.7 82.9 94.36 93.11 95.66 93.4 91.1 87.8
15/05/2019 15:22:31 88.78 89.42 89.77 88.2 86.8 82.9 94.06 94.28 95.66 93.4 91.1 87.8
15/05/2019 15:22:32 83.64 87.99 89.77 88.2 86.8 82.9 89.54 93.52 95.66 93.4 91.1 87.8
15/05/2019 15:22:33 88.71 87.95 89.77 88.2 86.8 82.9 93.23 92.88 95.66 93.4 91.2 87.8
15/05/2019 15:22:34 89.88 89.69 89.77 88.3 86.8 82.9 93.19 93.4 95.66 93.4 91.2 87.8
15/05/2019 15:22:35 86.29 89.91 89.91 88.3 86.8 82.9 93.04 93.62 95.66 93.5 91.2 87.8
15/05/2019 15:22:36 86.96 87.7 89.91 88.3 86.8 82.9 92.3 93.28 95.66 93.5 91.2 87.8
15/05/2019 15:22:37 90.61 89.96 89.96 88.3 86.8 83 93.34 93.48 95.66 93.5 91.2 87.8
15/05/2019 15:22:38 87.81 89.58 89.96 88.3 86.8 83 91.89 93.06 95.66 93.5 91.2 87.8
15/05/2019 15:22:39 90.81 90.07 90.07 88.3 86.8 83 94.32 93.67 95.66 93.5 91.2 87.8
15/05/2019 15:22:40 91.18 91.4 91.4 88.3 86.8 83 95.1 94.93 95.66 93.5 91.2 87.8
15/05/2019 15:22:41 87.82 91.11 91.4 88.3 86.8 83 93.39 94.87 95.66 93.5 91.2 87.8
15/05/2019 15:22:42 90.76 91.13 91.4 88.4 86.8 83 94.44 94.89 95.66 93.5 91.2 87.8
15/05/2019 15:22:43 88.11 90.15 91.4 88.4 86.8 83 93.31 94.42 95.66 93.5 91.2 87.8
15/05/2019 15:22:44 90.58 90.51 91.4 88.4 86.9 83 94.49 94.54 95.66 93.6 91.2 87.8
15/05/2019 15:22:45 91.03 91.26 91.4 88.4 86.9 83 94.06 94.91 95.66 93.6 91.2 87.8
15/05/2019 15:22:46 89.67 90.48 91.4 88.4 86.9 83 93.7 94.04 95.66 93.6 91.2 87.8
15/05/2019 15:22:47 91.42 91.33 91.4 88.5 86.9 83 94.54 94.6 95.66 93.6 91.3 87.8
15/05/2019 15:22:48 91.97 92.14 92.14 88.5 86.9 83 95.22 95 95.66 93.6 91.3 87.8
15/05/2019 15:22:49 90.95 92.03 92.14 88.5 86.9 83 95.21 95.81 95.81 93.6 91.3 87.8
15/05/2019 15:22:50 87.68 91.06 92.14 88.5 86.9 83 93.55 95.05 95.81 93.7 91.3 87.8
15/05/2019 15:22:51 92.49 91.94 92.14 88.6 86.9 83 94.9 94.88 95.81 93.7 91.3 87.9
15/05/2019 15:22:52 91.92 92.26 92.26 88.6 87 83 94.85 95.06 95.81 93.7 91.3 87.9
15/05/2019 15:22:53 91.03 92.16 92.26 88.6 87 83.1 93.91 94.93 95.81 93.7 91.3 87.9
15/05/2019 15:22:54 91.88 91.79 92.26 88.6 87 83.1 95.19 94.86 95.81 93.7 91.3 87.9
15/05/2019 15:22:55 92.6 92.33 92.33 88.7 87 83.1 95.13 95.19 95.81 93.7 91.3 87.9
15/05/2019 15:22:56 92.82 93.1 93.1 88.7 87 83.1 95.38 95.56 95.81 93.8 91.3 87.9
15/05/2019 15:22:57 92.52 92.83 93.1 88.8 87 83.1 95.12 95.33 95.81 93.8 91.4 87.9
15/05/2019 15:22:58 94.2 94.07 94.07 88.8 87.1 83.1 96.56 96.45 96.45 93.8 91.4 87.9
15/05/2019 15:22:59 90.85 93.58 94.07 88.8 87.1 83.1 94.73 96.09 96.45 93.8 91.4 87.9
15/05/2019 15:23:00 91.54 92.72 94.07 88.8 87.1 83.1 93.85 95.54 96.45 93.8 91.4 87.9
15/05/2019 15:23:01 91.28 91.64 94.07 88.8 87.1 83.1 94.07 94.31 96.45 93.8 91.4 87.9
15/05/2019 15:23:02 91.46 91.94 94.07 88.8 87.1 83.1 94.86 94.97 96.45 93.8 91.4 87.9
15/05/2019 15:23:03 89.03 91.76 94.07 88.8 87.1 83.1 93.57 95.11 96.45 93.8 91.4 87.9
15/05/2019 15:23:04 91.63 91.54 94.07 88.8 87.1 83.1 94.69 94.54 96.45 93.8 91.4 87.9
15/05/2019 15:23:05 90.03 91.11 94.07 88.8 87.1 83.1 93.42 94.47 96.45 93.8 91.4 87.9
15/05/2019 15:23:06 89.54 90.87 94.07 88.8 87.1 83.2 94.83 94.59 96.45 93.8 91.4 87.9
15/05/2019 15:23:07 93.14 92.45 94.07 88.8 87.2 83.2 95.62 95.43 96.45 93.8 91.4 87.9
15/05/2019 15:23:08 91.01 92.38 94.07 88.9 87.2 83.2 93.89 95.32 96.45 93.8 91.4 87.9
15/05/2019 15:23:09 92.49 92.47 94.07 88.9 87.2 83.2 95.08 95.09 96.45 93.8 91.5 87.9
15/05/2019 15:23:10 91.49 92.41 94.07 88.9 87.2 83.2 94.49 95.02 96.45 93.8 91.5 88
15/05/2019 15:23:11 89.21 92.24 94.07 88.9 87.2 83.2 93.91 94.9 96.45 93.8 91.5 88
15/05/2019 15:23:12 88.3 90.57 94.07 88.9 87.2 83.2 92.3 94.36 96.45 93.8 91.5 88
15/05/2019 15:23:13 90.13 90.51 94.07 88.9 87.2 83.2 93.57 94.09 96.45 93.8 91.5 88
15/05/2019 15:23:14 93.66 92.76 94.07 88.9 87.2 83.2 96.49 95.59 96.45 93.8 91.5 88
15/05/2019 15:23:15 92 92.93 94.07 88.9 87.3 83.2 95.29 95.89 96.45 93.8 91.5 88
15/05/2019 15:23:16 90.38 91.69 94.07 89 87.3 83.2 94.02 95.14 96.45 93.8 91.5 88
15/05/2019 15:23:17 92.24 92.22 94.07 89 87.3 83.2 96.06 95.67 96.45 93.8 91.5 88
15/05/2019 15:23:18 90.91 91.87 94.07 89 87.3 83.2 94.1 95.62 96.45 93.8 91.5 88
15/05/2019 15:23:19 91.67 91.89 94.07 89 87.3 83.2 95.37 95.18 96.45 93.9 91.5 88
15/05/2019 15:23:20 89.4 91.46 94.07 89 87.3 83.3 93.5 95.18 96.45 93.9 91.5 88
15/05/2019 15:23:21 90.7 91.41 94.07 89 87.3 83.3 94.35 94.83 96.45 93.9 91.6 88
15/05/2019 15:23:22 90.65 91.24 94.07 89 87.3 83.3 94.42 94.47 96.45 93.9 91.6 88
15/05/2019 15:23:23 89.62 90.32 94.07 89.1 87.3 83.3 94.43 94.65 96.45 93.9 91.6 88
15/05/2019 15:23:24 91.97 91.88 94.07 89.1 87.3 83.3 94.31 94.98 96.45 93.9 91.6 88
15/05/2019 15:23:25 90.82 91.27 94.07 89.1 87.4 83.3 94.29 94.47 96.45 93.9 91.6 88
15/05/2019 15:23:26 91.95 92.14 94.07 89.1 87.4 83.3 94.77 94.99 96.45 93.9 91.6 88
15/05/2019 15:23:27 92.21 92.49 94.07 89.2 87.4 83.3 95.32 95.22 96.45 94 91.6 88
15/05/2019 15:23:28 90.22 91.62 93.58 89.2 87.4 83.3 94.78 95.47 96.09 94 91.6 88
15/05/2019 15:23:29 91.38 91.29 92.93 89.2 87.4 83.3 94.67 94.83 95.89 94 91.6 88
15/05/2019 15:23:30 92.01 92.26 92.93 89.2 87.4 83.3 95.25 95.43 95.89 94 91.6 88
15/05/2019 15:23:31 94.14 93.82 93.82 89.3 87.4 83.3 97.4 96.97 96.97 94 91.6 88.1
15/05/2019 15:23:32 90.59 93.94 93.94 89.3 87.4 83.3 94.61 96.97 96.97 94.1 91.7 88.1
15/05/2019 15:23:33 89.63 91.89 93.94 89.3 87.4 83.3 94.8 95.65 96.97 94.1 91.7 88.1
15/05/2019 15:23:34 87.22 90.68 93.94 89.3 87.5 83.3 92.41 95.02 96.97 94.1 91.7 88.1
15/05/2019 15:23:35 88.54 88.86 93.94 89.3 87.5 83.3 94.51 94.18 96.97 94.1 91.7 88.1
15/05/2019 15:23:36 89.21 89.26 93.94 89.3 87.5 83.4 95.93 95.48 96.97 94.1 91.7 88.1
15/05/2019 15:23:37 84.9 89.08 93.94 89.3 87.5 83.4 90.72 95.41 96.97 94.1 91.7 88.1
15/05/2019 15:23:38 97.53 96.08 96.08 89.4 87.5 83.4 99.82 98.67 98.67 94.2 91.7 88.1
15/05/2019 15:23:39 92.2 96.08 96.08 89.5 87.5 83.4 96.51 98.6 98.67 94.2 91.7 88.1
15/05/2019 15:23:40 89.43 93.9 96.08 89.5 87.5 83.4 93.63 97.32 98.67 94.2 91.7 88.1
15/05/2019 15:23:41 88.7 91.67 96.08 89.5 87.5 83.4 93.48 95.3 98.67 94.2 91.7 88.1
15/05/2019 15:23:42 88.28 90.23 96.08 89.5 87.5 83.4 93.95 94.78 98.67 94.2 91.8 88.1
15/05/2019 15:23:43 85.84 88.9 96.08 89.5 87.6 83.4 91.93 93.93 98.67 94.2 91.8 88.1
15/05/2019 15:23:44 89.91 89.8 96.08 89.5 87.6 83.4 94.79 94.59 98.67 94.3 91.8 88.1
15/05/2019 15:23:45 90.48 91.78 96.08 89.5 87.6 83.4 93.92 95.48 98.67 94.3 91.8 88.1
15/05/2019 15:23:46 87.24 89.32 96.08 89.5 87.6 83.4 92.97 93.62 98.67 94.3 91.8 88.1
15/05/2019 15:23:47 84.24 88.14 96.08 89.5 87.6 83.4 92.44 93.17 98.67 94.3 91.8 88.1
15/05/2019 15:23:48 86.82 86.95 96.08 89.5 87.6 83.4 93.35 93.46 98.67 94.3 91.8 88.1
15/05/2019 15:23:49 83.45 86.67 96.08 89.5 87.6 83.4 89.45 93.16 98.67 94.3 91.8 88.1
15/05/2019 15:23:50 88.39 87.82 96.08 89.5 87.6 83.4 93.98 93.39 98.67 94.3 91.8 88.1
15/05/2019 15:23:51 87.92 88.64 96.08 89.5 87.6 83.4 94.31 93.98 98.67 94.3 91.8 88.1
15/05/2019 15:23:52 88.81 89.95 96.08 89.5 87.6 83.4 93.68 94.95 98.67 94.3 91.8 88.2
15/05/2019 15:23:53 85.93 87.47 96.08 89.5 87.6 83.4 91.53 93.3 98.67 94.3 91.8 88.2
15/05/2019 15:23:54 89.93 89.17 96.08 89.5 87.6 83.4 95.36 94.59 98.67 94.3 91.8 88.2
15/05/2019 15:23:55 89.87 89.81 96.08 89.6 87.6 83.4 94.43 94.5 98.67 94.3 91.8 88.2
15/05/2019 15:23:56 85.73 89.26 96.08 89.6 87.6 83.4 93.21 94.4 98.67 94.3 91.9 88.2
15/05/2019 15:23:57 86.93 87.57 96.08 89.6 87.6 83.4 91.04 93.62 98.67 94.3 91.9 88.2
15/05/2019 15:23:58 90.85 89.8 96.08 89.6 87.6 83.4 93.61 93.35 98.67 94.3 91.9 88.2
15/05/2019 15:23:59 89.47 89.79 96.08 89.6 87.6 83.4 93.69 93.59 98.67 94.3 91.9 88.2
15/05/2019 15:24:00 88.36 89.63 96.08 89.6 87.6 83.5 93.89 94.03 98.67 94.3 91.9 88.2
15/05/2019 15:24:01 88.8 89.81 96.08 89.6 87.7 83.5 93.72 94.49 98.67 94.4 91.9 88.2
15/05/2019 15:24:02 91.27 90.91 96.08 89.6 87.7 83.5 94.85 94.58 98.67 94.4 91.9 88.2
15/05/2019 15:24:03 89.8 91.39 96.08 89.6 87.7 83.5 94.02 94.9 98.67 94.4 91.9 88.2
15/05/2019 15:24:04 90.34 90.57 96.08 89.7 87.7 83.5 94.69 94.6 98.67 94.4 91.9 88.2
15/05/2019 15:24:05 91.98 91.74 96.08 89.7 87.7 83.5 95.48 95.31 98.67 94.4 91.9 88.2
15/05/2019 15:24:06 90.02 91.97 96.08 89.7 87.7 83.5 93.69 95.34 98.67 94.4 91.9 88.2
15/05/2019 15:24:07 90.79 90.94 96.08 89.7 87.7 83.5 93.99 94.48 98.67 94.4 91.9 88.2
15/05/2019 15:24:08 91.91 91.88 96.08 89.7 87.7 83.5 94.93 94.8 98.6 94.4 91.9 88.2
15/05/2019 15:24:09 91.56 91.99 93.9 89.7 87.7 83.5 94.68 94.87 97.32 94.4 92 88.2
15/05/2019 15:24:10 90.85 92.17 92.17 89.7 87.7 83.5 95.19 95.8 95.8 94.4 92 88.2
15/05/2019 15:24:11 87.18 90.88 92.17 89.7 87.7 83.5 91.91 94.76 95.8 94.4 92 88.2
15/05/2019 15:24:12 93.4 92.66 92.66 89.7 87.8 83.5 95.47 95.08 95.8 94.4 92 88.2
15/05/2019 15:24:13 92.14 92.42 92.66 89.7 87.8 83.5 94.99 95.09 95.8 94.4 92 88.2
15/05/2019 15:24:14 91.98 92.87 92.87 89.8 87.8 83.5 94.5 95.23 95.8 94.4 92 88.2
15/05/2019 15:24:15 90.78 92.1 92.87 89.8 87.8 83.6 94.9 95.12 95.8 94.4 92 88.3
15/05/2019 15:24:16 90.9 91.32 92.87 89.7 87.8 83.6 94.98 95.14 95.8 94.4 92 88.3
15/05/2019 15:24:17 92.43 92.43 92.87 89.8 87.8 83.6 95.56 95.74 95.8 94.4 92 88.3
15/05/2019 15:24:18 97.07 96.3 96.3 89.8 87.9 83.6 99.33 98.68 98.68 94.5 92.1 88.3
15/05/2019 15:24:19 94.88 96.52 96.52 89.9 87.9 83.6 97.77 98.91 98.91 94.5 92.1 88.3
15/05/2019 15:24:20 92.45 95.3 96.52 89.9 87.9 83.6 95.22 98.03 98.91 94.5 92.1 88.3
15/05/2019 15:24:21 90.36 93.7 96.52 89.9 87.9 83.6 93.58 96.4 98.91 94.5 92.1 88.3
15/05/2019 15:24:22 91 92.06 96.52 89.9 87.9 83.6 93.98 94.97 98.91 94.5 92.1 88.3
15/05/2019 15:24:23 91.55 91.98 96.52 89.9 87.9 83.6 95.22 95.02 98.91 94.5 92.1 88.3
15/05/2019 15:24:24 90.03 91.43 96.52 89.9 87.9 83.6 94.19 95.38 98.91 94.4 92.1 88.3
15/05/2019 15:24:25 91.19 92.02 96.52 89.9 87.9 83.6 94.56 95.2 98.91 94.4 92.1 88.3
15/05/2019 15:24:26 89.87 90.78 96.52 89.9 88 83.6 93.15 94.41 98.91 94.4 92.1 88.3
15/05/2019 15:24:27 89.29 90.14 96.52 89.9 88 83.7 94.83 94.55 98.91 94.4 92.1 88.3
15/05/2019 15:24:28 92.77 92.27 96.52 89.9 88 83.7 95.03 95.36 98.91 94.4 92.1 88.3
15/05/2019 15:24:29 90.39 91.6 96.52 89.9 88 83.7 93.2 94.49 98.91 94.4 92.1 88.3
15/05/2019 15:24:30 91.58 91.7 96.52 89.9 88 83.7 94.29 94.34 98.91 94.4 92.2 88.3
15/05/2019 15:24:31 92.11 92.47 96.52 89.9 88 83.7 94.67 94.99 98.91 94.4 92.2 88.3
15/05/2019 15:24:32 88.99 91.73 96.52 89.9 88 83.7 94.05 94.75 98.91 94.4 92.2 88.3
15/05/2019 15:24:33 89.9 90.32 96.52 89.9 88 83.7 93.66 94.04 98.91 94.4 92.2 88.3
15/05/2019 15:24:34 92.68 92.33 96.52 89.9 88 83.7 95.2 95.05 98.91 94.3 92.2 88.4
15/05/2019 15:24:35 90.99 92.18 96.52 89.8 88 83.7 95.11 95.18 98.91 94.3 92.2 88.4
15/05/2019 15:24:36 89.11 91.87 96.52 89.9 88 83.7 93.95 95.31 98.91 94.3 92.2 88.4
15/05/2019 15:24:37 89.92 90.55 96.52 89.9 88.1 83.7 94.03 94.53 98.91 94.3 92.2 88.4
15/05/2019 15:24:38 91.38 91.02 96.52 89.9 88.1 83.7 94.69 94.8 98.91 94.3 92.2 88.4
15/05/2019 15:24:39 92.09 91.73 96.52 89.9 88.1 83.7 95.03 94.91 98.91 94.3 92.2 88.4
15/05/2019 15:24:40 91.19 92.06 96.52 89.9 88.1 83.7 96.6 96.52 98.91 94.3 92.2 88.4
15/05/2019 15:24:41 90.79 91.66 96.52 89.9 88.1 83.7 93.96 95.92 98.91 94.3 92.2 88.4
15/05/2019 15:24:42 89.87 91.09 96.52 89.9 88.1 83.7 93.97 94.89 98.91 94.3 92.2 88.4
15/05/2019 15:24:43 89.5 91.06 96.52 89.9 88.1 83.7 94.51 94.59 98.91 94.3 92.3 88.4
15/05/2019 15:24:44 90.93 91.05 96.52 89.9 88.1 83.8 94.35 94.83 98.91 94.3 92.3 88.4
15/05/2019 15:24:45 90.31 91.58 96.52 89.9 88.1 83.8 92.98 94.89 98.91 94.3 92.3 88.4
15/05/2019 15:24:46 92.6 92.09 96.52 89.9 88.1 83.8 95.86 95.3 98.91 94.3 92.3 88.4
15/05/2019 15:24:47 91.12 92.24 96.52 89.9 88.1 83.8 94.46 95.32 98.91 94.3 92.3 88.4
15/05/2019 15:24:48 91.09 92.43 96.52 89.9 88.2 83.8 94.31 95.2 98.91 94.3 92.3 88.4
15/05/2019 15:24:49 89.03 90.79 95.3 89.9 88.2 83.8 93.06 94.25 98.03 94.2 92.3 88.4
15/05/2019 15:24:50 90.35 90.58 93.7 89.9 88.2 83.8 94.35 94.33 96.52 94.3 92.3 88.4
15/05/2019 15:24:51 93.17 92.4 92.47 89.9 88.2 83.8 96.57 95.98 96.52 94.3 92.3 88.4
15/05/2019 15:24:52 92 92.64 92.64 89.9 88.2 83.8 96.03 96.32 96.52 94.3 92.3 88.4
15/05/2019 15:24:53 89.57 92.05 92.64 89.9 88.2 83.8 93.94 95.89 96.52 94.3 92.3 88.4
15/05/2019 15:24:54 91.82 91.89 92.64 89.9 88.2 83.8 95.76 95.74 96.52 94.3 92.3 88.4
15/05/2019 15:24:55 90.89 91.72 92.64 89.9 88.2 83.8 94.17 95.61 96.52 94.3 92.3 88.4
15/05/2019 15:24:56 91.35 91.83 92.64 89.9 88.2 83.8 94.53 95.04 96.52 94.2 92.4 88.5
15/05/2019 15:24:57 88.67 91.33 92.64 89.9 88.2 83.8 93.8 94.71 96.52 94.2 92.4 88.5
15/05/2019 15:24:58 92.19 92.02 92.64 89.9 88.2 83.8 95.86 95.66 96.52 94.2 92.4 88.5
15/05/2019 15:24:59 87.8 91.01 92.64 89.9 88.2 83.8 92.45 94.95 96.52 94.2 92.4 88.5
15/05/2019 15:25:00 77.12 88.91 92.64 89.9 88.2 83.8 90.24 93.52 96.52 94.2 92.4 88.5
15/05/2019 15:25:01 80.45 85.1 92.64 89.9 88.2 83.8 86.58 91.4 96.52 94.2 92.4 88.5
15/05/2019 15:25:02 76.87 82.57 92.64 89.9 88.2 83.8 87.49 89.12 96.52 94.2 92.4 88.5
15/05/2019 15:25:03 83.62 83.16 92.64 89.9 88.2 83.8 89.93 89.54 96.52 94.2 92.4 88.5
15/05/2019 15:25:04 93.09 91.48 92.64 89.9 88.3 83.8 95.78 94.36 96.52 94.2 92.4 88.5
15/05/2019 15:25:05 89.11 91.4 92.64 89.9 88.3 83.8 94.06 94.32 96.52 94.2 92.4 88.5
15/05/2019 15:25:06 87.58 90.2 92.64 89.9 88.3 83.8 91.96 94.26 96.52 94.2 92.4 88.5
15/05/2019 15:25:07 92.4 91.65 92.64 89.9 88.3 83.9 94.88 94.45 96.52 94.2 92.4 88.5
15/05/2019 15:25:08 91.32 91.81 92.64 89.9 88.3 83.9 95.49 95.24 96.52 94.2 92.4 88.5
15/05/2019 15:25:09 90.5 91.94 92.64 89.9 88.3 83.9 94.31 95.5 96.52 94.2 92.4 88.5
15/05/2019 15:25:10 89.62 90.71 92.64 89.9 88.3 83.9 94.23 94.75 96.32 94.2 92.4 88.5
15/05/2019 15:25:11 92.25 91.58 92.64 89.9 88.3 83.9 95.56 95.26 96.32 94.2 92.4 88.5
15/05/2019 15:25:12 91.49 91.72 92.64 89.9 88.3 83.9 94.6 94.93 96.32 94.2 92.4 88.5
15/05/2019 15:25:13 90.93 92.06 92.64 89.9 88.3 83.9 94.69 95.3 96.32 94.2 92.4 88.5
15/05/2019 15:25:14 90 91 92.64 89.9 88.3 83.9 93.27 94.48 96.32 94.2 92.5 88.5
15/05/2019 15:25:15 89.68 90.62 92.64 89.9 88.3 83.9 93.84 94.19 96.32 94.2 92.5 88.5
15/05/2019 15:25:16 89.95 90.71 92.64 89.9 88.3 83.9 94.58 94.47 96.32 94.2 92.5 88.5
15/05/2019 15:25:17 91.52 91.51 92.64 89.9 88.4 83.9 95.05 95.07 96.32 94.2 92.5 88.5
15/05/2019 15:25:18 90.88 91.95 92.64 90 88.4 83.9 93.45 95.1 96.32 94.2 92.5 88.5
15/05/2019 15:25:19 91.73 91.72 92.64 90 88.4 83.9 94.77 94.75 96.32 94.2 92.5 88.5
15/05/2019 15:25:20 91.6 92.38 92.64 90 88.4 83.9 94.73 95.12 96.32 94.2 92.5 88.5
15/05/2019 15:25:21 91.5 92.4 92.64 90 88.4 83.9 94.32 95.11 96.32 94.2 92.5 88.5
15/05/2019 15:25:22 88.05 91.23 92.4 90 88.4 83.9 92.61 94.42 95.89 94.1 92.5 88.5
15/05/2019 15:25:23 92.25 91.37 92.4 90 88.4 83.9 95.57 94.91 95.74 94.1 92.5 88.5
15/05/2019 15:25:24 92.57 92.34 92.4 90 88.4 83.9 96.04 95.81 95.81 94.1 92.5 88.5
15/05/2019 15:25:25 92.66 92.93 92.93 90 88.4 84 95.29 95.94 95.94 94.1 92.5 88.5
15/05/2019 15:25:26 85.89 92.55 92.93 90 88.4 84 89.38 95.5 95.94 94.1 92.5 88.5
15/05/2019 15:25:27 91.19 90.76 92.93 90 88.4 84 94.35 93.93 95.94 94.1 92.5 88.6
15/05/2019 15:25:28 92.71 92.65 92.93 90 88.5 84 96.3 96 96 94.1 92.5 88.6
15/05/2019 15:25:29 92.8 92.74 92.93 90 88.5 84 95.87 95.81 96 94.1 92.6 88.6
15/05/2019 15:25:30 90.24 92.91 92.93 90 88.5 84 94.77 96.24 96.24 94.1 92.6 88.6
15/05/2019 15:25:31 83.61 90.96 92.93 90 88.5 84 88.87 94.79 96.24 94.1 92.6 88.6
15/05/2019 15:25:32 80.34 87.78 92.93 90 88.5 84 84.45 91.96 96.24 94.1 92.6 88.6
15/05/2019 15:25:33 77.38 84.67 92.93 90 88.5 84 81.48 88.8 96.24 94.1 92.6 88.6
15/05/2019 15:25:34 72.59 81.46 92.93 90 88.5 84 78.73 85.61 96.24 94 92.6 88.6
15/05/2019 15:25:35 76.01 78.04 92.93 89.9 88.5 84 80.69 82.62 96.24 94 92.6 88.6
15/05/2019 15:25:36 67.89 77.48 92.93 89.9 88.5 84 78.85 81.87 96.24 94 92.6 88.6
15/05/2019 15:25:37 64.93 73.87 92.93 89.9 88.5 84 79.17 80.28 96.24 94 92.6 88.6
15/05/2019 15:25:38 80.63 79.52 92.93 89.9 88.5 84 83.39 82.78 96.24 94 92.6 88.6
15/05/2019 15:25:39 77.93 79.69 92.93 89.9 88.5 84 80.8 82.85 96.24 93.9 92.6 88.6
15/05/2019 15:25:40 75.45 78.44 92.93 89.9 88.5 84 82.96 83.09 96.24 93.9 92.6 88.6
15/05/2019 15:25:41 76.05 76.81 92.93 89.8 88.5 84 86.44 85.6 96.24 93.9 92.6 88.6
15/05/2019 15:25:42 79.59 79.04 92.93 89.8 88.5 84 86.72 86.55 96.24 93.9 92.6 88.6
15/05/2019 15:25:43 76.94 78.31 92.93 89.8 88.5 84 87.79 87.85 96.24 93.9 92.6 88.6
15/05/2019 15:25:44 76.97 77.81 92.93 89.8 88.5 84 88.4 88.38 96.24 93.8 92.6 88.6
15/05/2019 15:25:45 78.05 77.97 92.93 89.8 88.5 84 86.72 88.35 96.24 93.8 92.6 88.6
15/05/2019 15:25:46 77.43 77.95 92.93 89.8 88.5 84 86.54 87.32 96.24 93.8 92.6 88.6
15/05/2019 15:25:47 73.45 77.56 92.93 89.8 88.5 84 83.2 87.18 96.24 93.8 92.6 88.6
15/05/2019 15:25:48 77.97 77.34 92.93 89.8 88.5 84 84.51 85.22 96.24 93.8 92.6 88.6
15/05/2019 15:25:49 85.36 83.87 92.93 89.8 88.5 84 93.58 91.95 96.24 93.8 92.6 88.6
15/05/2019 15:25:50 87.86 86.93 92.93 89.8 88.5 84 94.16 93.52 96.24 93.8 92.6 88.6
15/05/2019 15:25:51 84.5 87.04 92.93 89.8 88.5 84 91.76 93.48 96.24 93.8 92.6 88.6
15/05/2019 15:25:52 74.94 85.55 92.93 89.7 88.5 84 84.64 92.55 96.24 93.8 92.6 88.6
15/05/2019 15:25:53 82.4 82.91 92.93 89.7 88.5 84 89.45 89.99 96.24 93.8 92.6 88.6
15/05/2019 15:25:54 84.25 84.09 92.93 89.7 88.5 84 91.98 91.59 96.24 93.7 92.6 88.6
15/05/2019 15:25:55 86.33 85.62 92.91 89.7 88.5 84 93.08 92.63 96.24 93.7 92.6 88.6
15/05/2019 15:25:56 86.56 86.8 92.91 89.7 88.5 84 94.11 93.98 96.24 93.7 92.6 88.6
15/05/2019 15:25:57 80.66 85.81 92.91 89.7 88.5 84 90.4 93.42 96.24 93.7 92.6 88.6
15/05/2019 15:25:58 78.52 83.13 92.91 89.7 88.5 84 87.66 91.5 96.24 93.7 92.6 88.6
15/05/2019 15:25:59 81.97 82.28 92.91 89.7 88.5 84 90.5 90.36 96.24 93.7 92.6 88.6
15/05/2019 15:26:00 84.44 83.66 90.96 89.7 88.5 84 92.59 91.83 94.79 93.7 92.6 88.6
15/05/2019 15:26:01 84.65 84.28 87.78 89.6 88.5 84 92.47 92.65 93.98 93.7 92.6 88.6
15/05/2019 15:26:02 80.63 83.92 87.04 89.6 88.5 84 88.65 91.92 93.98 93.7 92.6 88.6
15/05/2019 15:26:03 75.17 82.08 87.04 89.6 88.5 84 84.2 90.23 93.98 93.7 92.6 88.6
15/05/2019 15:26:04 84.54 83.28 87.04 89.6 88.5 84 92.51 91.25 93.98 93.7 92.6 88.6
15/05/2019 15:26:05 79.79 83.14 87.04 89.6 88.5 84 88 91.2 93.98 93.6 92.6 88.6
15/05/2019 15:26:06 86.61 85.48 87.04 89.6 88.5 84 91.68 91.14 93.98 93.6 92.6 88.6
15/05/2019 15:26:07 83.19 85.32 87.04 89.6 88.5 84 90.82 91.12 93.98 93.6 92.6 88.6
15/05/2019 15:26:08 84.14 85.08 87.04 89.6 88.5 84 92.53 92.58 93.98 93.6 92.6 88.6
15/05/2019 15:26:09 75.55 83.69 87.04 89.6 88.5 84 85.87 91.66 93.98 93.6 92.6 88.6
15/05/2019 15:26:10 81.41 81.83 87.04 89.6 88.5 84 88.52 88.97 93.98 93.6 92.6 88.6
15/05/2019 15:26:11 87.29 85.78 87.04 89.6 88.5 84 91.32 90.6 93.98 93.6 92.6 88.6
15/05/2019 15:26:12 89.06 88.32 88.32 89.6 88.5 84 93.34 92.41 93.98 93.6 92.6 88.6
15/05/2019 15:26:13 90.17 89.84 89.84 89.6 88.5 84 94.51 94.32 94.32 93.6 92.6 88.6
15/05/2019 15:26:14 89.43 89.77 89.84 89.6 88.5 84 94.76 94.37 94.37 93.6 92.6 88.6
15/05/2019 15:26:15 90.42 90.14 90.14 89.6 88.5 84 94.92 94.83 94.83 93.6 92.7 88.6
15/05/2019 15:26:16 87.5 90.06 90.14 89.6 88.5 84 93.64 94.82 94.83 93.6 92.7 88.6
15/05/2019 15:26:17 89.77 89.79 90.14 89.6 88.5 84 94.08 94.52 94.83 93.6 92.7 88.6
15/05/2019 15:26:18 88.08 89.3 90.14 89.6 88.5 84 93.98 94.44 94.83 93.6 92.7 88.6
15/05/2019 15:26:19 89.07 89.42 90.14 89.6 88.5 84 93.15 94.11 94.83 93.6 92.7 88.6
15/05/2019 15:26:20 90.62 90.65 90.65 89.6 88.5 84 95.07 95 95 93.6 92.7 88.6
15/05/2019 15:26:21 90.85 91.1 91.1 89.6 88.6 84 94.81 95.39 95.39 93.6 92.7 88.6
15/05/2019 15:26:22 86.1 90.86 91.1 89.6 88.6 84 93.76 94.98 95.39 93.6 92.7 88.6
15/05/2019 15:26:23 89.42 89.62 91.1 89.6 88.6 84 94.8 94.78 95.39 93.6 92.7 88.6
15/05/2019 15:26:24 88.04 89.14 91.1 89.6 88.6 84 92.73 94.46 95.39 93.6 92.7 88.7
15/05/2019 15:26:25 89.38 89.23 91.1 89.6 88.6 84 93.74 93.81 95.39 93.6 92.7 88.7
15/05/2019 15:26:26 89.87 89.9 91.1 89.6 88.6 84 94.04 94.16 95.39 93.6 92.7 88.7
15/05/2019 15:26:27 91.07 90.74 91.1 89.6 88.6 84.1 95.62 95.21 95.39 93.6 92.7 88.7
15/05/2019 15:26:28 90.91 91.12 91.12 89.6 88.6 84.1 95.62 95.56 95.56 93.6 92.7 88.7
15/05/2019 15:26:29 85.88 90.68 91.12 89.6 88.6 84.1 94.01 95.41 95.56 93.6 92.7 88.7
15/05/2019 15:26:30 79.48 88.16 91.12 89.6 88.6 84.1 84.57 94.49 95.56 93.6 92.7 88.7
15/05/2019 15:26:31 86.6 87.09 91.12 89.6 88.6 84.1 89.41 90.86 95.56 93.6 92.7 88.7
15/05/2019 15:26:32 90.25 89.3 91.12 89.6 88.6 84.1 93.89 92.91 95.56 93.6 92.7 88.7
15/05/2019 15:26:33 92.76 91.62 91.62 89.6 88.6 84.1 96.27 95.26 95.56 93.6 92.8 88.7
15/05/2019 15:26:34 91.26 91.99 91.99 89.6 88.6 84.1 94.46 95.6 95.6 93.6 92.8 88.7
15/05/2019 15:26:35 91.24 92.04 92.04 89.6 88.6 84.1 95.23 95.12 95.6 93.6 92.8 88.7
15/05/2019 15:26:36 88.3 90.93 92.04 89.7 88.6 84.1 93.35 94.9 95.6 93.6 92.8 88.7
15/05/2019 15:26:37 87.73 89.74 92.04 89.7 88.6 84.1 93.62 94.36 95.6 93.6 92.8 88.7
15/05/2019 15:26:38 89.73 89.64 92.04 89.7 88.7 84.1 94.32 94.27 95.6 93.6 92.8 88.7
15/05/2019 15:26:39 92.05 91.41 92.04 89.7 88.7 84.1 95.58 95.12 95.6 93.6 92.8 88.7
15/05/2019 15:26:40 88.69 91.38 92.04 89.7 88.7 84.1 93.38 95.07 95.6 93.6 92.8 88.7
15/05/2019 15:26:41 92.38 92.31 92.31 89.7 88.7 84.1 95.5 95.69 95.69 93.6 92.8 88.7
15/05/2019 15:26:42 90.25 91.66 92.31 89.7 88.7 84.1 93.63 94.86 95.69 93.6 92.8 88.7
15/05/2019 15:26:43 88.16 90.73 92.31 89.7 88.7 84.1 93.23 94.25 95.69 93.6 92.8 88.7
15/05/2019 15:26:44 88.89 89.53 92.31 89.7 88.7 84.1 94.61 94.35 95.69 93.6 92.8 88.7
15/05/2019 15:26:45 90.04 89.96 92.31 89.7 88.7 84.1 94.73 94.87 95.69 93.6 92.8 88.7
15/05/2019 15:26:46 91.29 91.02 92.31 89.7 88.7 84.1 94.38 94.72 95.69 93.6 92.8 88.7
15/05/2019 15:26:47 91.74 91.83 92.31 89.7 88.7 84.1 95.27 95.26 95.69 93.6 92.8 88.7
15/05/2019 15:26:48 91 91.88 92.31 89.7 88.7 84.1 95.47 95.46 95.69 93.6 92.9 88.7
15/05/2019 15:26:49 92 92.08 92.31 89.7 88.7 84.2 95.08 95.68 95.69 93.6 92.9 88.8
15/05/2019 15:26:50 89.39 91.57 92.31 89.7 88.7 84.2 94.14 95.09 95.69 93.6 92.9 88.8
15/05/2019 15:26:51 92.03 91.78 92.31 89.7 88.7 84.2 95.59 95.32 95.69 93.6 92.9 88.8
15/05/2019 15:26:52 90.73 91.83 92.31 89.7 88.8 84.2 93.97 95.31 95.69 93.6 92.9 88.8
15/05/2019 15:26:53 91.32 91.43 92.31 89.7 88.8 84.2 95.94 95.6 95.69 93.6 92.9 88.8
15/05/2019 15:26:54 93.73 93.99 93.99 89.7 88.8 84.2 96.28 96.91 96.91 93.6 92.9 88.8
15/05/2019 15:26:55 91.71 92.83 93.99 89.7 88.8 84.2 95.39 95.83 96.91 93.6 92.9 88.8
15/05/2019 15:26:56 93.48 93.58 93.99 89.8 88.8 84.2 96.47 96.44 96.91 93.7 92.9 88.8
15/05/2019 15:26:57 91.84 92.71 93.99 89.8 88.8 84.2 95.49 96.04 96.91 93.7 92.9 88.8
15/05/2019 15:26:58 89.66 92.1 93.99 89.8 88.8 84.2 93.8 95.68 96.91 93.7 92.9 88.8
15/05/2019 15:26:59 87.89 90.87 93.99 89.8 88.8 84.2 93.16 94.99 96.91 93.7 92.9 88.8
15/05/2019 15:27:00 87.72 89.62 93.99 89.8 88.8 84.2 93.3 94.23 96.91 93.7 92.9 88.8
15/05/2019 15:27:01 87.87 88.23 93.99 89.8 88.8 84.2 93.62 93.63 96.91 93.7 92.9 88.8
15/05/2019 15:27:02 92.79 91.68 93.99 89.9 88.8 84.2 96.11 95.42 96.91 93.8 93 88.8
15/05/2019 15:27:03 90.63 91.87 93.99 89.9 88.8 84.2 94.19 95.44 96.91 93.8 93 88.8
15/05/2019 15:27:04 93.03 92.71 93.99 89.9 88.9 84.2 96.94 96.33 96.91 93.8 93 88.8
15/05/2019 15:27:05 89.44 92.65 93.99 89.9 88.9 84.2 93.33 96.28 96.91 93.8 93 88.8
15/05/2019 15:27:06 87.74 91.2 93.99 89.9 88.9 84.2 93.4 94.91 96.91 93.8 93 88.8
15/05/2019 15:27:07 89.07 89.53 93.99 89.9 88.9 84.2 93.93 94.12 96.91 93.9 93 88.8
15/05/2019 15:27:08 89.65 89.73 93.99 90 88.9 84.3 94.61 94.62 96.91 93.9 93 88.8
15/05/2019 15:27:09 92.37 91.73 93.99 90 88.9 84.3 95.77 95.37 96.91 93.9 93 88.8
15/05/2019 15:27:10 90.52 92.02 93.99 90 88.9 84.3 93.83 95.46 96.91 93.9 93 88.8
15/05/2019 15:27:11 92.17 91.92 93.99 90 88.9 84.3 96.16 95.74 96.91 93.9 93 88.8
15/05/2019 15:27:12 93.2 93.05 93.99 90 88.9 84.3 96.27 96.21 96.91 93.9 93 88.9
15/05/2019 15:27:13 88.23 92.93 93.99 90 88.9 84.3 92.82 96.12 96.91 93.9 93 88.9
15/05/2019 15:27:14 91.57 91.7 93.99 90.1 88.9 84.3 94.98 95.13 96.91 94 93 88.9
15/05/2019 15:27:15 90.29 91.42 93.99 90.1 88.9 84.3 93.93 95.01 96.91 94 93 88.9
15/05/2019 15:27:16 91.07 91.07 93.99 90.1 88.9 84.3 95.32 95.16 96.91 94 93.1 88.9
15/05/2019 15:27:17 92.37 92.2 93.99 90.1 88.9 84.3 95.63 95.68 96.91 94 93.1 88.9
15/05/2019 15:27:18 88.72 91.64 93.99 90.1 89 84.3 92.49 95.3 96.91 94 93.1 88.9
15/05/2019 15:27:19 89.9 90.2 93.99 90.1 89 84.3 94.6 94.56 96.91 94 93.1 88.9
15/05/2019 15:27:20 91.5 91.4 93.99 90.1 89 84.3 95.91 95.5 96.91 94 93.1 88.9
15/05/2019 15:27:21 89.62 90.85 93.99 90.1 89 84.3 94.53 95.35 96.91 94.1 93.1 88.9
15/05/2019 15:27:22 90.58 90.63 93.99 90.1 89 84.3 94.85 94.96 96.91 94.1 93.1 88.9
15/05/2019 15:27:23 89.97 90.78 93.99 90.1 89 84.3 94.58 95.27 96.91 94.1 93.1 88.9
15/05/2019 15:27:24 87.98 90.46 93.58 90.1 89 84.3 93.08 95 96.44 94.1 93.1 88.9
15/05/2019 15:27:25 86.29 88.53 93.58 90.1 89 84.3 92.52 93.67 96.44 94.1 93.1 88.9
15/05/2019 15:27:26 85.53 87.34 93.05 90.1 89 84.3 90.01 92.66 96.33 94.1 93.1 88.9
15/05/2019 15:27:27 85.12 86.09 93.05 90.1 89 84.3 90.92 91.24 96.33 94.1 93.1 88.9
15/05/2019 15:27:28 84.76 85.52 93.05 90.1 89 84.3 90.81 91.34 96.33 94.1 93.1 88.9
15/05/2019 15:27:29 87.34 86.62 93.05 90.1 89 84.3 92.5 92.01 96.33 94.1 93.1 88.9
15/05/2019 15:27:30 89.99 89.7 93.05 90.1 89 84.3 94.81 94.09 96.33 94.1 93.1 88.9
15/05/2019 15:27:31 90.51 90 93.05 90.1 89 84.3 94.25 94.15 96.33 94.1 93.1 88.9
15/05/2019 15:27:32 89.08 89.94 93.05 90.2 89 84.3 94.04 94.19 96.33 94.1 93.1 88.9
15/05/2019 15:27:33 89.96 90.34 93.05 90.2 89 84.3 95.22 94.94 96.33 94.1 93.1 88.9
15/05/2019 15:27:34 89.39 90.14 93.05 90.2 89 84.3 94.08 95.01 96.28 94.1 93.1 88.9
15/05/2019 15:27:35 89 90.32 93.05 90.2 89 84.4 94.14 94.69 96.21 94.1 93.2 88.9
15/05/2019 15:27:36 90.12 89.96 93.05 90.2 89 84.4 95.25 95.06 96.21 94.1 93.2 88.9
15/05/2019 15:27:37 89.15 90.26 93.05 90.2 89 84.4 94.79 95.22 96.21 94.1 93.2 88.9
15/05/2019 15:27:38 87.33 89.24 93.05 90.2 89 84.4 93.07 94.79 96.21 94.1 93.2 88.9
15/05/2019 15:27:39 91.87 91.19 93.05 90.2 89.1 84.4 95.7 95.27 96.21 94.1 93.2 88.9
15/05/2019 15:27:40 88.84 91.2 93.05 90.2 89.1 84.4 94.27 95.27 96.21 94.1 93.2 88.9
15/05/2019 15:27:41 92.53 92.03 93.05 90.2 89.1 84.4 96.6 96.33 96.33 94.1 93.2 89
15/05/2019 15:27:42 91.12 92.6 92.93 90.2 89.1 84.4 95.07 96.13 96.33 94.1 93.2 89
15/05/2019 15:27:43 91.14 91.23 92.6 90.2 89.1 84.4 95.35 95.45 96.33 94.1 93.2 89
15/05/2019 15:27:44 88.17 91.08 92.6 90.2 89.1 84.4 93.27 95.3 96.33 94.1 93.2 89
15/05/2019 15:27:45 89.94 90.38 92.6 90.2 89.1 84.4 94.4 94.63 96.33 94.1 93.2 89
15/05/2019 15:27:46 90.23 90.99 92.6 90.2 89.1 84.4 94.54 95 96.33 94.1 93.2 89
15/05/2019 15:27:47 89.91 90.5 92.6 90.2 89.1 84.4 95.07 95.14 96.33 94.1 93.2 89
15/05/2019 15:27:48 92 91.3 92.6 90.2 89.1 84.4 96.03 95.59 96.33 94.1 93.2 89
15/05/2019 15:27:49 89.15 91.18 92.6 90.2 89.1 84.4 94.37 95.72 96.33 94.1 93.2 89
15/05/2019 15:27:50 91.17 91.17 92.6 90.2 89.1 84.4 95.65 95.7 96.33 94.1 93.2 89
15/05/2019 15:27:51 92.01 92.04 92.6 90.2 89.1 84.4 95.89 96 96.33 94.1 93.3 89
15/05/2019 15:27:52 90.48 91.96 92.6 90.2 89.1 84.4 94.61 95.9 96.33 94.1 93.3 89
15/05/2019 15:27:53 90.1 91.23 92.6 90.2 89.1 84.4 93.62 95.05 96.33 94.1 93.3 89
15/05/2019 15:27:54 87.58 90.51 92.6 90.2 89.1 84.4 93.56 94.86 96.33 94.1 93.3 89
15/05/2019 15:27:55 89.53 89.62 92.6 90.1 89.1 84.4 94.94 94.48 96.33 94.1 93.3 89
15/05/2019 15:27:56 89.36 89.42 92.6 90.1 89.1 84.4 95.62 95.42 96.33 94.1 93.3 89
15/05/2019 15:27:57 92.73 91.94 92.6 90.1 89.2 84.4 96.41 96.32 96.33 94.1 93.3 89
15/05/2019 15:27:58 92.2 92.36 92.6 90.1 89.2 84.4 95.74 96.37 96.37 94.1 93.3 89
15/05/2019 15:27:59 91.25 92.1 92.6 90.1 89.2 84.5 95.3 95.92 96.37 94.1 93.3 89
15/05/2019 15:28:00 93.04 93.24 93.24 90.1 89.2 84.5 95.93 96.66 96.66 94.1 93.3 89
15/05/2019 15:28:01 91.44 94.07 94.07 90.1 89.2 84.5 94.97 96.74 96.74 94.1 93.3 89
15/05/2019 15:28:02 88.79 91.33 94.07 90.1 89.2 84.5 94.4 95.05 96.74 94.1 93.3 89
15/05/2019 15:28:03 89.53 90.02 94.07 90.1 89.2 84.5 95.35 95.34 96.74 94.2 93.3 89
15/05/2019 15:28:04 90.65 90.51 94.07 90.1 89.2 84.5 94.69 95.24 96.74 94.2 93.3 89
15/05/2019 15:28:05 87.37 90.68 94.07 90.1 89.2 84.5 92.92 94.91 96.74 94.1 93.3 89.1
15/05/2019 15:28:06 92.44 91.59 94.07 90.1 89.2 84.5 95.98 95.39 96.74 94.2 93.4 89.1
15/05/2019 15:28:07 92.47 92.07 94.07 90.1 89.2 84.5 96.35 95.86 96.74 94.2 93.4 89.1
15/05/2019 15:28:08 89.22 92.29 94.07 90.1 89.2 84.5 93.42 95.93 96.74 94.2 93.4 89.1
15/05/2019 15:28:09 91.05 91 94.07 90.1 89.2 84.5 94.52 94.74 96.74 94.2 93.4 89.1
15/05/2019 15:28:10 89.09 90.85 94.07 90.1 89.2 84.5 93.87 94.55 96.74 94.2 93.4 89.1
15/05/2019 15:28:11 92.42 92.09 94.07 90.1 89.2 84.5 96.34 95.81 96.74 94.2 93.4 89.1
15/05/2019 15:28:12 89.84 91.6 94.07 90.1 89.2 84.5 94.01 95.51 96.74 94.2 93.4 89.1
15/05/2019 15:28:13 90.86 90.97 94.07 90.1 89.3 84.5 95.29 95.23 96.74 94.2 93.4 89.1
15/05/2019 15:28:14 92.01 92.18 94.07 90.1 89.3 84.5 95.4 95.62 96.74 94.2 93.4 89.1
15/05/2019 15:28:15 92.79 92.81 94.07 90.1 89.3 84.5 96.77 96.51 96.74 94.2 93.4 89.1
15/05/2019 15:28:16 91.45 92.83 94.07 90.1 89.3 84.5 94.87 96.49 96.74 94.2 93.4 89.1
15/05/2019 15:28:17 86.51 91.84 94.07 90.1 89.3 84.5 90.14 95.36 96.74 94.2 93.4 89.1
15/05/2019 15:28:18 87.53 89.06 94.07 90.1 89.3 84.5 90.27 92.7 96.74 94.2 93.4 89.1
15/05/2019 15:28:19 86.72 88.23 94.07 90.1 89.3 84.5 93.98 93.4 96.74 94.1 93.4 89.1
15/05/2019 15:28:20 89.93 89.39 94.07 90.1 89.3 84.5 95.14 94.59 96.74 94.2 93.4 89.1
15/05/2019 15:28:21 93.51 92.52 94.07 90.1 89.3 84.6 96.71 96.04 96.74 94.2 93.4 89.1
15/05/2019 15:28:22 89.86 92.58 94.07 90.1 89.3 84.6 94.43 96.22 96.74 94.2 93.4 89.1
15/05/2019 15:28:23 89.6 90.87 94.07 90.1 89.3 84.6 92.9 94.86 96.74 94.2 93.4 89.1
15/05/2019 15:28:24 88.45 90.04 94.07 90.1 89.3 84.6 93.31 93.84 96.74 94.2 93.5 89.1
15/05/2019 15:28:25 89.67 89.63 94.07 90.1 89.3 84.6 95.07 94.7 96.74 94.2 93.5 89.1
15/05/2019 15:28:26 90.65 90.31 94.07 90.1 89.3 84.6 95.1 95.04 96.74 94.2 93.5 89.1
15/05/2019 15:28:27 90.3 90.75 94.07 90.1 89.3 84.6 95.26 95.41 96.74 94.2 93.5 89.1
15/05/2019 15:28:28 92.44 91.98 94.07 90.1 89.3 84.6 96.18 95.97 96.74 94.2 93.5 89.1
15/05/2019 15:28:29 88.84 91.52 94.07 90.1 89.3 84.6 93.29 95.66 96.74 94.2 93.5 89.1
15/05/2019 15:28:30 91.56 91.17 94.07 90.1 89.3 84.6 96.38 95.74 96.74 94.2 93.5 89.1
15/05/2019 15:28:31 91.49 92.53 92.83 90 89.4 84.6 95.04 96.32 96.51 94.2 93.5 89.2
15/05/2019 15:28:32 89.16 90.78 92.83 90 89.4 84.6 93.51 94.91 96.51 94.2 93.5 89.2
15/05/2019 15:28:33 90.16 90.79 92.83 90 89.4 84.6 93.77 94.47 96.51 94.1 93.5 89.2
15/05/2019 15:28:34 90.14 90.78 92.83 90 89.4 84.6 93.6 94.65 96.51 94.2 93.5 89.2
15/05/2019 15:28:35 90.77 90.5 92.83 90 89.4 84.6 93.56 93.64 96.51 94.1 93.5 89.2
15/05/2019 15:28:36 90.01 90.47 92.83 90 89.4 84.6 92.4 93.48 96.51 94.1 93.5 89.2
15/05/2019 15:28:37 90.31 90.4 92.83 90.1 89.4 84.6 92.87 92.92 96.51 94.1 93.5 89.2
15/05/2019 15:28:38 88.81 90.34 92.83 90 89.4 84.6 92.38 93.34 96.51 94.1 93.5 89.2
15/05/2019 15:28:39 84.17 89.23 92.83 90 89.4 84.6 89.45 92.58 96.51 94.1 93.5 89.2
15/05/2019 15:28:40 84.83 86.6 92.83 90 89.4 84.6 90.8 91.04 96.51 94.1 93.5 89.2
15/05/2019 15:28:41 85.2 85.61 92.83 90 89.4 84.6 92.67 92.12 96.51 94.1 93.5 89.2
15/05/2019 15:28:42 83.79 85.56 92.83 89.9 89.4 84.6 90.33 92.19 96.51 94.1 93.5 89.2
15/05/2019 15:28:43 81.91 84.11 92.83 89.9 89.4 84.6 87.36 90.82 96.51 94.1 93.5 89.2
15/05/2019 15:28:44 85.99 85.18 92.83 89.9 89.4 84.6 88.38 89.18 96.51 94 93.5 89.2
15/05/2019 15:28:45 87.41 86.72 92.83 89.9 89.4 84.6 88.97 88.93 96.49 94 93.5 89.2
15/05/2019 15:28:46 84.45 86.69 92.58 89.9 89.4 84.6 86.47 88.82 96.32 94 93.5 89.2
15/05/2019 15:28:47 76.72 85.25 92.58 89.9 89.4 84.6 80.6 87.34 96.32 94 93.5 89.2
15/05/2019 15:28:48 74.09 81.8 92.58 89.9 89.4 84.6 80.58 84.3 96.32 94 93.5 89.2
15/05/2019 15:28:49 71.75 78.69 92.58 89.9 89.4 84.6 78.49 82.47 96.32 94 93.5 89.2
15/05/2019 15:28:50 66.49 75.49 92.58 89.9 89.4 84.6 78.06 80.26 96.32 94 93.5 89.2
15/05/2019 15:28:51 81.25 80.06 92.58 89.9 89.4 84.6 85.84 84.76 96.32 94 93.5 89.2
15/05/2019 15:28:52 86.7 85.33 92.53 89.9 89.4 84.6 90.02 88.92 96.32 94 93.5 89.2
15/05/2019 15:28:53 83.64 85.52 92.53 89.9 89.4 84.6 87.07 89.1 96.32 94 93.5 89.2
15/05/2019 15:28:54 82.61 84.25 92.53 89.9 89.4 84.6 86.49 87.74 96.32 93.9 93.5 89.2
15/05/2019 15:28:55 83.69 84.08 92.53 89.9 89.4 84.6 87.61 87.87 96.32 93.9 93.5 89.2
15/05/2019 15:28:56 82.6 84.16 92.53 89.9 89.4 84.6 86.9 88.16 96.32 93.9 93.5 89.2
15/05/2019 15:28:57 78.65 82.9 92.53 89.9 89.4 84.6 85.02 86.99 96.32 93.9 93.5 89.2
15/05/2019 15:28:58 90.64 88.9 92.53 89.9 89.4 84.6 95.27 93.6 96.32 93.9 93.5 89.2
15/05/2019 15:28:59 89.1 89.48 92.53 89.9 89.4 84.6 95.56 95.11 96.32 93.9 93.5 89.2
15/05/2019 15:29:00 83.74 88.96 92.53 89.8 89.4 84.6 91.09 94.93 96.32 93.9 93.5 89.2
15/05/2019 15:29:01 88.61 88.57 90.79 89.8 89.4 84.6 93.79 93.84 95.11 93.9 93.5 89.2
15/05/2019 15:29:02 91.1 90.82 90.82 89.8 89.4 84.6 95.31 95.39 95.39 93.9 93.6 89.2
15/05/2019 15:29:03 78.96 89.75 90.82 89.8 89.4 84.6 86 94.39 95.39 93.9 93.6 89.2
15/05/2019 15:29:04 87.16 87.1 90.82 89.8 89.4 84.6 93.54 92.92 95.39 93.9 93.6 89.2
15/05/2019 15:29:05 90.18 89.84 90.82 89.8 89.4 84.6 93.95 94.07 95.39 93.9 93.6 89.2
15/05/2019 15:29:06 83.37 89.44 90.82 89.8 89.4 84.6 88.68 93.76 95.39 93.9 93.6 89.2
15/05/2019 15:29:07 84.66 86.5 90.82 89.8 89.4 84.6 91.26 91.64 95.39 93.9 93.6 89.2
15/05/2019 15:29:08 87.88 87.58 90.82 89.8 89.4 84.6 94.61 94.14 95.39 93.9 93.6 89.2
15/05/2019 15:29:09 87.92 88.87 90.82 89.8 89.4 84.7 94.36 95.46 95.46 93.9 93.6 89.2
15/05/2019 15:29:10 80.85 87.15 90.82 89.7 89.4 84.7 87.12 93.57 95.46 93.9 93.6 89.2
15/05/2019 15:29:11 88.62 87.99 90.82 89.7 89.4 84.7 93.67 92.83 95.46 93.9 93.6 89.2
15/05/2019 15:29:12 91.24 90.2 90.82 89.7 89.4 84.7 96.21 95.31 95.46 93.9 93.6 89.2
15/05/2019 15:29:13 85.14 89.58 90.82 89.7 89.4 84.7 91.82 94.91 95.46 93.9 93.6 89.2
15/05/2019 15:29:14 88.99 88.98 90.82 89.7 89.4 84.7 94.2 94.24 95.46 93.9 93.6 89.2
15/05/2019 15:29:15 85.58 88.69 90.82 89.7 89.4 84.7 92.84 94.28 95.46 93.9 93.6 89.2
15/05/2019 15:29:16 82.71 86.88 90.82 89.7 89.4 84.7 89.23 93.15 95.46 93.8 93.6 89.2
15/05/2019 15:29:17 89.4 88.53 90.82 89.7 89.4 84.7 94.45 93.7 95.46 93.8 93.6 89.2
15/05/2019 15:29:18 88.77 89.02 90.82 89.6 89.5 84.7 93.86 94.06 95.46 93.8 93.6 89.2
15/05/2019 15:29:19 83.38 88.65 90.82 89.5 89.4 84.7 88.77 93.75 95.46 93.8 93.6 89.2
15/05/2019 15:29:20 86.23 86.3 90.82 89.5 89.5 84.7 92.49 92.24 95.46 93.8 93.6 89.2
15/05/2019 15:29:21 89.09 88.41 90.82 89.5 89.5 84.7 95.45 94.76 95.46 93.8 93.6 89.2
15/05/2019 15:29:22 87.35 89.03 90.82 89.5 89.5 84.7 93.63 95.38 95.46 93.8 93.6 89.2
15/05/2019 15:29:23 89.3 89.29 90.82 89.5 89.5 84.7 92.9 93.61 95.46 93.8 93.6 89.3
15/05/2019 15:29:24 90.99 90.87 90.87 89.5 89.5 84.7 97.07 96.57 96.57 93.8 93.6 89.3
15/05/2019 15:29:25 87.41 90.93 90.93 89.5 89.5 84.7 92.79 96.61 96.61 93.8 93.6 89.3
15/05/2019 15:29:26 93.4 92.54 92.54 89.5 89.5 84.7 96.18 95.98 96.61 93.8 93.6 89.3
15/05/2019 15:29:27 94.98 94.51 94.51 89.5 89.5 84.7 97.31 97.18 97.18 93.8 93.7 89.3
15/05/2019 15:29:28 92.38 94.07 94.51 89.5 89.5 84.7 94.82 96.66 97.18 93.8 93.7 89.3
15/05/2019 15:29:29 90.26 92.82 94.51 89.5 89.5 84.7 93.91 95.41 97.18 93.8 93.7 89.3
15/05/2019 15:29:30 93.73 94.41 94.51 89.6 89.5 84.7 96.74 97.07 97.18 93.8 93.7 89.3
15/05/2019 15:29:31 94.48 94.14 94.51 89.6 89.5 84.7 96.62 96.54 97.18 93.8 93.7 89.3
15/05/2019 15:29:32 88.5 94.02 94.51 89.6 89.5 84.7 92.88 96.41 97.18 93.8 93.7 89.3
15/05/2019 15:29:33 88.75 91.42 94.51 89.6 89.5 84.8 93.53 94.62 97.18 93.8 93.7 89.3
15/05/2019 15:29:34 92.68 92.07 94.51 89.6 89.6 84.8 96.5 95.86 97.18 93.8 93.7 89.3
15/05/2019 15:29:35 91.53 92.52 94.51 89.6 89.6 84.8 95.98 96.44 97.18 93.8 93.7 89.3
15/05/2019 15:29:36 96.55 95.68 95.68 89.6 89.6 84.8 99.25 98.63 98.63 93.9 93.7 89.3
15/05/2019 15:29:37 92.79 95.64 95.68 89.6 89.6 84.8 96.49 98.62 98.63 93.9 93.7 89.3
15/05/2019 15:29:38 89.15 94.1 95.68 89.6 89.6 84.8 94.79 97.71 98.63 93.9 93.7 89.3
15/05/2019 15:29:39 94.69 94 95.68 89.7 89.6 84.8 97.49 97.22 98.63 93.9 93.7 89.3
15/05/2019 15:29:40 91.22 93.37 95.68 89.7 89.6 84.8 95.48 96.63 98.63 93.9 93.8 89.3
15/05/2019 15:29:41 90.89 92.82 95.68 89.7 89.6 84.8 95.23 96.35 98.63 93.9 93.8 89.3
15/05/2019 15:29:42 93.99 93.17 95.68 89.7 89.6 84.8 97.65 96.96 98.63 93.9 93.8 89.4
15/05/2019 15:29:43 95.26 94.81 95.68 89.7 89.6 84.8 97.95 97.93 98.63 93.9 93.8 89.4
15/05/2019 15:29:44 91.43 94.58 95.68 89.7 89.7 84.8 94.4 97.45 98.63 93.9 93.8 89.4
15/05/2019 15:29:45 92.21 92.71 95.68 89.7 89.7 84.8 96.3 96.39 98.63 93.9 93.8 89.4
15/05/2019 15:29:46 94.83 94.65 95.68 89.8 89.7 84.9 98.05 97.85 98.63 93.9 93.8 89.4
15/05/2019 15:29:47 94.21 94.78 95.68 89.8 89.7 84.9 96.62 97.47 98.63 94 93.8 89.4
15/05/2019 15:29:48 95.71 95.32 95.68 89.8 89.7 84.9 98.54 98.15 98.63 94 93.8 89.4
15/05/2019 15:29:49 94.36 96.56 96.56 89.8 89.7 84.9 97.56 99.24 99.24 94 93.8 89.4
15/05/2019 15:29:50 87.61 94.23 96.56 89.8 89.7 84.9 93.52 97.35 99.24 94 93.8 89.4
15/05/2019 15:29:51 95.08 94.4 96.56 89.9 89.7 84.9 97.99 97.44 99.24 94 93.9 89.4
15/05/2019 15:29:52 89.78 93.94 96.56 89.8 89.7 84.9 94.41 97.08 99.24 94 93.9 89.4
15/05/2019 15:29:53 92.03 92.72 96.56 89.9 89.8 84.9 95.19 96 99.24 94 93.9 89.4
15/05/2019 15:29:54 92.28 92.5 96.56 89.9 89.8 84.9 96.08 96.19 99.24 94 93.9 89.4
15/05/2019 15:29:55 94.75 94.43 96.56 89.9 89.8 84.9 98.1 97.83 99.24 94 93.9 89.4
15/05/2019 15:29:56 92.17 94.06 96.56 89.9 89.8 84.9 95.07 97.24 99.24 94 93.9 89.4
15/05/2019 15:29:57 92.97 93.35 96.56 89.9 89.8 84.9 96.92 97.05 99.24 94.1 93.9 89.4
15/05/2019 15:29:58 93.08 93.6 96.56 89.9 89.8 85 96.59 97.19 99.24 94.1 93.9 89.5
15/05/2019 15:29:59 94.15 94.34 96.56 89.9 89.8 85 96.54 97.1 99.24 94.1 93.9 89.5
15/05/2019 15:30:00 93.66 93.85 96.56 90 89.8 85 96.6 96.71 99.24 94.1 93.9 89.5
15/05/2019 15:30:01 94.6 94.75 96.56 90 89.8 85 97.55 97.61 99.24 94.1 93.9 89.5
15/05/2019 15:30:02 86.58 94.16 96.56 90 89.9 85 91.82 97.09 99.24 94.1 93.9 89.5
15/05/2019 15:30:03 87.31 90.93 96.56 90 89.9 85 92.46 94.57 99.24 94.1 93.9 89.5
15/05/2019 15:30:04 87.61 89.16 96.56 90 89.9 85 92.24 93.47 99.24 94.1 93.9 89.5
15/05/2019 15:30:05 87.47 88.95 96.56 90 89.9 85 92.35 93.22 99.24 94.1 94 89.5
15/05/2019 15:30:06 94.87 93.6 96.56 90 89.9 85 97.71 96.61 99.24 94.1 94 89.5
15/05/2019 15:30:07 94.13 94.19 96.56 90 89.9 85 97.08 97.1 99.24 94.1 94 89.5
15/05/2019 15:30:08 91.61 94.32 96.56 90 89.9 85 95.36 97.24 99.24 94.1 94 89.5
15/05/2019 15:30:09 89.5 92.85 96.56 90 89.9 85 93.78 96.23 99.24 94.1 94 89.5
15/05/2019 15:30:10 89.76 91.54 96.56 90 89.9 85 94.55 95.21 99.24 94.1 94 89.5
15/05/2019 15:30:11 85.45 89.94 96.56 90 89.9 85 93.27 94.61 99.24 94.1 94 89.5
15/05/2019 15:30:12 92.47 92.15 96.56 90 89.9 85 96.12 95.97 99.24 94.1 94 89.5
15/05/2019 15:30:13 93.13 93.5 96.56 90 89.9 85 96.5 97.01 99.24 94.2 94 89.5
15/05/2019 15:30:14 89.45 92.41 96.56 90 89.9 85 94.81 96.28 99.24 94.2 94 89.5
15/05/2019 15:30:15 86.5 90.47 96.56 90 89.9 85 92.35 94.92 99.24 94.2 94 89.5
15/05/2019 15:30:16 90.3 89.95 96.56 90 89.9 85 94.12 94.26 99.24 94.2 94 89.5
15/05/2019 15:30:17 90.25 91.2 96.56 90 89.9 85 94.13 95.09 99.24 94.2 94 89.5
15/05/2019 15:30:18 90.18 90.71 96.56 90 89.9 85.1 94.35 94.7 99.24 94.2 94 89.5
15/05/2019 15:30:19 94.03 93.2 94.75 90 89.9 85.1 97.16 96.47 97.83 94.2 94 89.5
15/05/2019 15:30:20 93.22 94.04 94.75 90.1 89.9 85.1 96.27 97.03 97.83 94.2 94 89.5
15/05/2019 15:30:21 85.32 92.88 94.75 90 89.9 85.1 91.72 96.11 97.83 94.2 94 89.5
15/05/2019 15:30:22 86.96 89.83 94.75 90 89.9 85.1 93.26 94.06 97.83 94.2 94 89.5
15/05/2019 15:30:23 90.01 89.37 94.75 90 89.9 85.1 95.97 95.13 97.83 94.2 94 89.5
15/05/2019 15:30:24 86.26 89.3 94.75 90 89.8 85.1 92.2 95.09 97.83 94.2 94 89.5
15/05/2019 15:30:25 91.69 90.88 94.75 90 89.8 85.1 96.07 95.2 97.61 94.2 94 89.6
15/05/2019 15:30:26 93.22 93.26 94.75 90 89.8 85.1 96.75 96.86 97.61 94.2 94 89.6
15/05/2019 15:30:27 86.34 91.75 94.75 90 89.8 85.1 92.25 95.9 97.61 94.2 94 89.6
15/05/2019 15:30:28 91.75 91.54 94.75 90 89.8 85.1 95.1 95.18 97.61 94.2 94 89.6
15/05/2019 15:30:29 89.72 91.34 94.75 90 89.8 85.1 94.02 95.02 97.61 94.2 94 89.6
15/05/2019 15:30:30 86.51 90.54 94.75 90 89.8 85.1 92.1 94.48 97.61 94.2 94 89.6
15/05/2019 15:30:31 91.51 90.92 94.32 90 89.8 85.1 94.87 94.58 97.24 94.2 94 89.6
15/05/2019 15:30:32 95.49 94.88 94.88 90 89.8 85.1 98.22 97.68 97.68 94.2 94 89.6
15/05/2019 15:30:33 87.06 94.7 94.88 90.1 89.8 85.1 92.59 97.54 97.68 94.2 94 89.6
15/05/2019 15:30:34 88.81 91.46 94.88 90.1 89.8 85.1 93.87 95.05 97.68 94.2 94 89.6
15/05/2019 15:30:35 89.09 90.22 94.88 90.1 89.8 85.1 94.31 94.61 97.68 94.2 94 89.6
15/05/2019 15:30:36 88.04 89.61 94.88 90.1 89.8 85.1 93.32 94.45 97.68 94.3 94 89.6
15/05/2019 15:30:37 90.58 90.14 94.88 90.1 89.8 85.1 96.33 95.7 97.68 94.3 94 89.6
15/05/2019 15:30:38 90.61 91.09 94.88 90.1 89.8 85.1 96.95 97.27 97.68 94.3 94 89.6
15/05/2019 15:30:39 93.03 92.64 94.88 90.1 89.8 85.1 95.93 96.35 97.68 94.3 94 89.6
15/05/2019 15:30:40 94.33 94.19 94.88 90.2 89.8 85.1 97.26 97.11 97.68 94.3 94 89.6
15/05/2019 15:30:41 94.94 94.61 94.88 90.2 89.8 85.2 97.49 97.57 97.68 94.4 94 89.6
15/05/2019 15:30:42 90.17 94.52 94.88 90.2 89.8 85.2 94.9 97.29 97.68 94.4 94 89.6
15/05/2019 15:30:43 93.17 93.98 94.88 90.3 89.9 85.2 96.25 97.01 97.68 94.4 94 89.6
15/05/2019 15:30:44 93.67 93.59 94.88 90.3 89.9 85.2 96.58 96.51 97.68 94.4 94 89.6
15/05/2019 15:30:45 90.8 93.63 94.88 90.3 89.9 85.2 95.38 96.53 97.68 94.4 94 89.6
15/05/2019 15:30:46 89.16 91.98 94.88 90.3 89.9 85.2 94.73 95.88 97.68 94.5 94 89.6
15/05/2019 15:30:47 92.43 91.87 94.88 90.3 89.9 85.2 96.95 96.3 97.68 94.5 94 89.6
15/05/2019 15:30:48 89.94 91.66 94.88 90.4 89.8 85.2 94.8 96.28 97.68 94.5 94 89.7
15/05/2019 15:30:49 94.95 94.18 94.88 90.4 89.9 85.2 97.93 97.43 97.68 94.5 94 89.7
15/05/2019 15:30:50 91.78 93.78 94.88 90.4 89.9 85.2 95.58 97.21 97.68 94.5 94 89.7
15/05/2019 15:30:51 87.15 92.55 94.88 90.4 89.9 85.2 92.96 96.19 97.68 94.5 94 89.7
15/05/2019 15:30:52 96.2 94.94 94.94 90.5 89.9 85.2 98.95 98.01 98.01 94.6 94 89.7
15/05/2019 15:30:53 91.42 93.89 94.94 90.5 89.9 85.2 95.45 97.06 98.01 94.6 94 89.7
15/05/2019 15:30:54 89.37 92.8 94.94 90.5 89.9 85.2 93.78 96.18 98.01 94.6 94 89.7
15/05/2019 15:30:55 93.63 92.88 94.94 90.5 89.9 85.2 97.37 96.72 98.01 94.6 94 89.7
15/05/2019 15:30:56 95.08 94.6 94.94 90.5 89.9 85.3 97.62 97.73 98.01 94.6 94 89.7
15/05/2019 15:30:57 91.68 94.7 94.94 90.6 89.9 85.3 94.61 97.3 98.01 94.6 94 89.7
15/05/2019 15:30:58 81.81 92.31 94.94 90.6 89.9 85.3 87.57 95.36 98.01 94.6 94 89.7
15/05/2019 15:30:59 78.19 88.48 94.94 90.6 89.9 85.3 82.98 91.89 98.01 94.6 94 89.7
15/05/2019 15:31:00 87.6 86.99 94.94 90.6 89.9 85.3 91.17 90.46 98.01 94.6 94 89.7
15/05/2019 15:31:01 87.65 87.91 94.94 90.6 89.9 85.3 90.51 90.86 98.01 94.6 94 89.7
15/05/2019 15:31:02 86.27 87.31 94.94 90.6 89.9 85.3 90.95 91.48 98.01 94.6 94 89.7
15/05/2019 15:31:03 89.22 88.77 94.94 90.6 89.9 85.3 91.32 91.29 98.01 94.6 94 89.7
15/05/2019 15:31:04 87.67 89.25 94.94 90.6 89.9 85.3 89.6 91.59 98.01 94.6 94 89.7
15/05/2019 15:31:05 85.16 87.81 94.94 90.6 89.9 85.3 88.21 90.04 98.01 94.6 94 89.7
15/05/2019 15:31:06 89.66 88.99 94.94 90.6 89.9 85.3 92.5 91.76 98.01 94.6 94 89.7
15/05/2019 15:31:07 86.7 88.96 94.94 90.6 89.9 85.3 90.34 91.73 98.01 94.6 94 89.7
15/05/2019 15:31:08 87.06 87.6 94.94 90.6 89.9 85.3 90.24 90.92 98.01 94.6 94 89.7
15/05/2019 15:31:09 89.42 88.85 94.94 90.6 89.9 85.3 91.87 91.56 98.01 94.6 94 89.7
15/05/2019 15:31:10 86.91 88.68 94.94 90.6 89.9 85.3 89.31 91.37 98.01 94.6 94 89.7
15/05/2019 15:31:11 87.22 87.74 94.94 90.6 89.9 85.3 92.57 91.95 98.01 94.6 94 89.7
15/05/2019 15:31:12 87.03 87.53 94.94 90.6 89.9 85.3 90.07 91.89 98.01 94.6 94 89.7
15/05/2019 15:31:13 85.66 87.7 94.94 90.6 89.9 85.3 89.45 91.04 98.01 94.6 94 89.7
15/05/2019 15:31:14 85.04 86.25 94.94 90.6 89.9 85.3 88.44 89.9 98.01 94.6 94 89.7
15/05/2019 15:31:15 92.37 90.92 94.94 90.6 89.9 85.3 95.11 93.75 98.01 94.6 94 89.7
15/05/2019 15:31:16 85.28 90.85 94.94 90.6 89.9 85.3 88.82 93.69 98.01 94.6 94 89.7
15/05/2019 15:31:17 87.5 88.24 94.94 90.6 89.8 85.3 90.77 91.29 98.01 94.6 94 89.7
15/05/2019 15:31:18 83.49 87.83 94.94 90.6 89.8 85.3 89 91.04 98.01 94.6 94 89.7
15/05/2019 15:31:19 85.99 86.34 94.94 90.6 89.8 85.3 90.03 90.48 98.01 94.6 94 89.7
15/05/2019 15:31:20 89.91 88.61 94.94 90.6 89.8 85.3 92.45 91.53 98.01 94.6 94 89.7
15/05/2019 15:31:21 83.22 88.4 94.94 90.6 89.8 85.3 87.24 91.4 98.01 94.5 94 89.7
15/05/2019 15:31:22 79.22 85.77 94.7 90.6 89.8 85.3 87.9 89.11 97.73 94.5 94 89.7
15/05/2019 15:31:23 83.32 83.54 94.7 90.6 89.8 85.3 90.65 90.76 97.73 94.5 94 89.7
15/05/2019 15:31:24 83.48 84.16 94.7 90.6 89.8 85.3 92.09 91.51 97.73 94.5 94 89.7
15/05/2019 15:31:25 84.61 85.24 94.7 90.5 89.8 85.3 90.08 91.46 97.73 94.5 94 89.7
15/05/2019 15:31:26 86.36 86.14 94.7 90.5 89.8 85.3 91.02 91.34 97.3 94.5 93.9 89.7
15/05/2019 15:31:27 81.4 85.84 92.31 90.5 89.8 85.3 91.1 91.5 95.36 94.5 93.9 89.7
15/05/2019 15:31:28 88.99 87.75 90.92 90.5 89.8 85.3 92.55 92.42 93.75 94.5 93.9 89.7
15/05/2019 15:31:29 83.22 87.37 90.92 90.5 89.8 85.3 90.04 92.03 93.75 94.5 93.9 89.7
15/05/2019 15:31:30 87.18 87.58 90.92 90.5 89.8 85.3 93 92.71 93.75 94.5 93.9 89.7
15/05/2019 15:31:31 82.8 86.29 90.92 90.5 89.7 85.3 89.47 92.04 93.75 94.5 93.9 89.7
15/05/2019 15:31:32 86.24 86 90.92 90.5 89.7 85.3 91.68 91.52 93.75 94.5 93.9 89.7
15/05/2019 15:31:33 84.01 85.44 90.92 90.5 89.7 85.3 92.18 91.86 93.75 94.5 93.9 89.7
15/05/2019 15:31:34 89.05 88.29 90.92 90.5 89.7 85.3 95.54 95.01 95.01 94.5 93.9 89.7
15/05/2019 15:31:35 89.91 89.5 90.92 90.5 89.7 85.3 96.77 96.21 96.21 94.5 93.9 89.7
15/05/2019 15:31:36 93.7 92.68 92.68 90.5 89.7 85.3 98.12 97.6 97.6 94.5 93.9 89.8
15/05/2019 15:31:37 92.13 92.75 92.75 90.5 89.7 85.3 96.91 97.68 97.68 94.5 93.9 89.8
15/05/2019 15:31:38 91.2 92.18 92.75 90.5 89.7 85.3 96.32 97.05 97.68 94.5 93.9 89.8
15/05/2019 15:31:39 94.18 93.72 93.72 90.5 89.7 85.3 98.58 98.25 98.25 94.5 93.9 89.8
15/05/2019 15:31:40 96.59 95.93 95.93 90.6 89.7 85.3 100.01 99.56 99.56 94.6 94 89.8
15/05/2019 15:31:41 93.69 95.84 95.93 90.6 89.8 85.4 98.06 99.54 99.56 94.6 94 89.8
15/05/2019 15:31:42 93.13 94.62 95.93 90.6 89.8 85.4 97.16 98.6 99.56 94.6 94 89.8
15/05/2019 15:31:43 92.61 93.72 95.93 90.6 89.8 85.4 97 97.93 99.56 94.6 94 89.8
15/05/2019 15:31:44 93.7 93.97 95.93 90.6 89.8 85.4 98.63 98.43 99.56 94.7 94 89.8
15/05/2019 15:31:45 93.3 93.88 95.93 90.7 89.8 85.4 99.77 99.58 99.58 94.7 94 89.8
15/05/2019 15:31:46 94.96 95.13 95.93 90.7 89.8 85.4 98.66 99.64 99.64 94.7 94 89.8
15/05/2019 15:31:47 89.27 94.01 95.93 90.7 89.8 85.4 96.35 98.66 99.64 94.7 94 89.8
15/05/2019 15:31:48 91.91 92.28 95.93 90.7 89.8 85.4 97.9 97.79 99.64 94.7 94 89.8
15/05/2019 15:31:49 91.98 92.31 95.93 90.7 89.8 85.4 96.3 97.8 99.64 94.7 94 89.9
15/05/2019 15:31:50 91.88 92.14 95.93 90.7 89.8 85.4 96.38 97.05 99.64 94.7 94 89.9
15/05/2019 15:31:51 92.74 92.81 95.93 90.7 89.8 85.4 97.9 97.68 99.64 94.8 94 89.9
15/05/2019 15:31:52 95.46 94.84 95.93 90.7 89.8 85.4 99.22 98.85 99.64 94.8 94 89.9
15/05/2019 15:31:53 92.23 94.73 95.93 90.7 89.8 85.4 97.6 98.84 99.64 94.8 94.1 89.9
15/05/2019 15:31:54 93.65 93.9 95.93 90.7 89.8 85.4 98.22 98.46 99.64 94.8 94.1 89.9
15/05/2019 15:31:55 93.39 94.26 95.93 90.7 89.8 85.4 97.9 98.31 99.64 94.8 94.1 89.9
15/05/2019 15:31:56 94.39 95.39 95.93 90.7 89.8 85.5 99.93 99.75 99.75 94.8 94.1 89.9
15/05/2019 15:31:57 90.22 93.39 95.93 90.7 89.8 85.5 98.29 99.64 99.75 94.9 94.1 89.9
15/05/2019 15:31:58 86.26 91.68 95.93 90.7 89.8 85.5 92.78 98.2 99.75 94.9 94.1 89.9
15/05/2019 15:31:59 82.26 88.97 95.93 90.7 89.8 85.5 91.61 95.64 99.75 94.8 94.1 89.9
15/05/2019 15:32:00 81.97 86.36 95.93 90.7 89.8 85.5 89.82 93.61 99.75 94.8 94.1 89.9
15/05/2019 15:32:01 81.8 83.97 95.93 90.7 89.8 85.5 91.29 92.11 99.75 94.8 94.1 89.9
15/05/2019 15:32:02 79.8 82.68 95.93 90.7 89.8 85.5 88.03 91.22 99.75 94.8 94.1 89.9
15/05/2019 15:32:03 83.78 83.62 95.93 90.7 89.8 85.5 88.76 89.88 99.75 94.8 94.1 89.9
15/05/2019 15:32:04 81.14 83.15 95.93 90.6 89.8 85.5 87.47 88.99 99.75 94.8 94.1 89.9
15/05/2019 15:32:05 81.26 81.87 95.93 90.6 89.8 85.5 87.45 88.14 99.75 94.8 94.1 89.9
15/05/2019 15:32:06 88.93 87.8 95.93 90.6 89.8 85.5 96.51 95.06 99.75 94.8 94.1 89.9
15/05/2019 15:32:07 91.4 90.68 95.93 90.6 89.8 85.5 97.13 96.75 99.75 94.8 94.1 89.9
15/05/2019 15:32:08 90.03 90.87 95.93 90.6 89.8 85.5 96.17 96.87 99.75 94.8 94.1 89.9
15/05/2019 15:32:09 89.73 90.27 95.93 90.6 89.8 85.5 96.39 96.93 99.75 94.8 94.1 89.9
15/05/2019 15:32:10 90.59 90.54 95.84 90.6 89.8 85.5 96.42 96.79 99.75 94.8 94.1 89.9
15/05/2019 15:32:11 87.71 90.42 95.39 90.6 89.8 85.5 96.38 96.69 99.75 94.8 94.1 90
15/05/2019 15:32:12 89.23 89.34 95.39 90.6 89.8 85.5 96.29 96.69 99.75 94.8 94.1 90
15/05/2019 15:32:13 92.29 91.53 95.39 90.6 89.8 85.5 97.6 97.58 99.75 94.8 94.1 90
15/05/2019 15:32:14 88.92 91.16 95.39 90.6 89.8 85.5 96.36 96.91 99.75 94.9 94.1 90
15/05/2019 15:32:15 90.59 90.47 95.39 90.6 89.8 85.5 96.22 96.73 99.75 94.9 94.1 90
15/05/2019 15:32:16 93.26 92.46 95.39 90.6 89.8 85.5 98.2 97.69 99.75 94.9 94.1 90
15/05/2019 15:32:17 88.91 92.31 95.39 90.6 89.8 85.5 98.86 98.89 99.75 94.9 94.1 90
15/05/2019 15:32:18 89.3 90.41 95.39 90.6 89.8 85.5 92.64 98.09 99.75 94.9 94.1 90
15/05/2019 15:32:19 88.46 90.32 95.39 90.6 89.8 85.5 94.19 95.75 99.75 94.9 94.1 90
15/05/2019 15:32:20 89.98 90.36 95.39 90.6 89.8 85.5 95.48 95.57 99.75 94.9 94.2 90
15/05/2019 15:32:21 90.98 90.94 95.39 90.6 89.8 85.5 94.69 95.29 99.75 94.9 94.2 90
15/05/2019 15:32:22 89.79 91.58 95.39 90.6 89.8 85.5 95.35 96.15 99.75 94.9 94.2 90
15/05/2019 15:32:23 90.09 90.41 95.39 90.6 89.8 85.5 94.55 95.19 99.75 94.9 94.2 90
15/05/2019 15:32:24 89.44 90.15 95.39 90.6 89.8 85.5 93.84 94.71 99.75 94.9 94.2 90
15/05/2019 15:32:25 89.7 90.18 95.39 90.6 89.8 85.5 94.48 95.08 99.75 94.9 94.2 90
15/05/2019 15:32:26 84.82 89.94 93.39 90.6 89.8 85.5 92.36 94.78 99.64 94.9 94.2 90
15/05/2019 15:32:27 81.15 87.01 92.46 90.6 89.8 85.5 85.63 92.75 98.89 94.9 94.2 90
15/05/2019 15:32:28 85.09 85.22 92.46 90.6 89.8 85.5 88.37 89.74 98.89 94.9 94.2 90
15/05/2019 15:32:29 89.81 88.92 92.46 90.6 89.8 85.5 95.42 94.33 98.89 94.9 94.2 90
15/05/2019 15:32:30 89.74 89.62 92.46 90.6 89.8 85.5 95.49 95.44 98.89 94.9 94.2 90
15/05/2019 15:32:31 91.39 91.01 92.46 90.6 89.8 85.5 95.27 95.57 98.89 94.9 94.2 90
15/05/2019 15:32:32 84.94 90.92 92.46 90.6 89.8 85.5 93.01 95.41 98.89 94.9 94.2 90
15/05/2019 15:32:33 87.72 89 92.46 90.6 89.8 85.5 95.8 95.57 98.89 94.9 94.2 90
15/05/2019 15:32:34 87.65 88.02 92.46 90.6 89.8 85.5 94.68 95.6 98.89 94.9 94.2 90
15/05/2019 15:32:35 89.53 90.11 92.46 90.6 89.8 85.5 96.87 97.32 98.89 94.9 94.2 90
15/05/2019 15:32:36 88.65 89.14 92.46 90.6 89.8 85.6 95.55 96.02 98.89 94.9 94.2 90
15/05/2019 15:32:37 87.54 89.78 92.46 90.6 89.8 85.6 94.25 96.08 98.89 94.9 94.2 90.1
15/05/2019 15:32:38 89.1 89.09 92.46 90.6 89.8 85.6 95.8 95.61 98.89 94.9 94.2 90.1
15/05/2019 15:32:39 92.62 91.52 92.46 90.6 89.8 85.6 97.91 97.25 98.89 94.9 94.2 90.1
15/05/2019 15:32:40 91.99 91.88 92.46 90.6 89.8 85.6 98.42 98.15 98.89 95 94.2 90.1
15/05/2019 15:32:41 93.74 93.13 93.13 90.6 89.8 85.6 98.3 98.64 98.89 95 94.2 90.1
15/05/2019 15:32:42 93.08 93.39 93.39 90.6 89.8 85.6 97.24 98.06 98.89 95 94.2 90.1
15/05/2019 15:32:43 93.38 93.89 93.89 90.6 89.8 85.6 97.72 97.86 98.89 95 94.3 90.1
15/05/2019 15:32:44 91.39 93.3 93.89 90.7 89.8 85.6 95.66 97.78 98.89 95 94.3 90.1
15/05/2019 15:32:45 92.79 92.83 93.89 90.7 89.9 85.6 97.55 97.18 98.89 95 94.3 90.1
15/05/2019 15:32:46 95.61 94.89 94.89 90.7 89.9 85.6 99.81 99 99 95 94.3 90.1
15/05/2019 15:32:47 95.36 95.95 95.95 90.7 89.9 85.6 99.15 99.59 99.59 95.1 94.3 90.1
15/05/2019 15:32:48 93.47 95.11 95.95 90.7 89.9 85.6 97.9 99.2 99.59 95.1 94.3 90.1
15/05/2019 15:32:49 93.24 94.38 95.95 90.7 89.9 85.6 97.42 98.42 99.59 95.1 94.3 90.1
15/05/2019 15:32:50 91.67 93.42 95.95 90.8 89.9 85.6 97.43 97.77 99.59 95.1 94.3 90.1
15/05/2019 15:32:51 94.4 93.94 95.95 90.8 89.9 85.6 99.08 98.79 99.59 95.1 94.4 90.1
15/05/2019 15:32:52 94.28 94.11 95.95 90.8 89.9 85.7 99.52 99.64 99.64 95.1 94.4 90.2
15/05/2019 15:32:53 90.35 94.12 95.95 90.8 89.9 85.7 96.2 99.01 99.64 95.1 94.4 90.2
15/05/2019 15:32:54 90.3 92.15 95.95 90.8 90 85.7 97.07 97.59 99.64 95.2 94.4 90.2
15/05/2019 15:32:55 93.65 92.67 95.95 90.8 90 85.7 97.7 97.82 99.64 95.2 94.4 90.2
15/05/2019 15:32:56 91.67 92.66 95.95 90.8 90 85.7 96.99 97.57 99.64 95.2 94.4 90.2
15/05/2019 15:32:57 91.58 92.23 95.95 90.8 90 85.7 96.59 97.24 99.64 95.2 94.4 90.2
15/05/2019 15:32:58 94.82 94.03 95.95 90.8 90 85.7 98.51 98.1 99.64 95.2 94.4 90.2
15/05/2019 15:32:59 94.14 94.98 95.95 90.8 90 85.7 98.99 98.91 99.64 95.2 94.4 90.2
15/05/2019 15:33:00 92.53 93.63 95.95 90.8 90 85.7 96.91 98.33 99.64 95.2 94.4 90.2
15/05/2019 15:33:01 90.22 93.16 95.95 90.8 90 85.7 96.13 97.76 99.64 95.2 94.4 90.2
15/05/2019 15:33:02 87.86 91.32 95.95 90.8 90 85.7 96.57 96.71 99.64 95.2 94.4 90.2
15/05/2019 15:33:03 90.55 90.52 95.95 90.8 90 85.7 99.14 98.69 99.64 95.3 94.4 90.2
15/05/2019 15:33:04 85.65 90.2 95.95 90.8 90 85.7 95.05 98.66 99.64 95.3 94.4 90.2
15/05/2019 15:33:05 85.95 87.98 95.95 90.8 90 85.7 91.48 96.65 99.64 95.3 94.4 90.2
15/05/2019 15:33:06 84.67 86.81 95.95 90.8 90 85.7 91.73 94.25 99.64 95.2 94.4 90.2
15/05/2019 15:33:07 85.46 85.82 95.95 90.8 90 85.7 94.15 94.07 99.64 95.2 94.4 90.2
15/05/2019 15:33:08 85.56 86.24 95.95 90.8 90 85.7 93.09 94.03 99.64 95.2 94.4 90.2
15/05/2019 15:33:09 81.21 85.18 95.95 90.8 90 85.7 88.43 93.35 99.64 95.2 94.4 90.2
15/05/2019 15:33:10 85.75 85.1 95.95 90.8 90 85.7 88.66 90.56 99.64 95.2 94.4 90.2
15/05/2019 15:33:11 86.62 86.49 95.95 90.7 90 85.7 90.17 90.32 99.64 95.2 94.4 90.2
15/05/2019 15:33:12 88.62 88.46 95.95 90.7 90 85.7 94.58 94.15 99.64 95.2 94.4 90.2
15/05/2019 15:33:13 91.14 90.4 95.95 90.7 90 85.7 96.5 95.79 99.64 95.2 94.4 90.2
15/05/2019 15:33:14 93.66 93.01 95.95 90.8 90 85.7 98.5 97.84 99.64 95.2 94.4 90.3
15/05/2019 15:33:15 94.18 93.76 95.95 90.8 90 85.7 98.25 98.17 99.64 95.2 94.5 90.3
15/05/2019 15:33:16 91.89 93.66 95.95 90.8 90 85.7 96.7 98.04 99.64 95.2 94.5 90.3
15/05/2019 15:33:17 93.4 93.25 95.11 90.8 90 85.7 97.66 97.57 99.64 95.3 94.5 90.3
15/05/2019 15:33:18 97.08 96.37 96.37 90.8 90 85.8 100.24 99.67 99.67 95.3 94.5 90.3
15/05/2019 15:33:19 96.29 97.07 97.07 90.9 90.1 85.8 100.03 100.28 100.28 95.3 94.5 90.3
15/05/2019 15:33:20 93.66 96.28 97.07 90.9 90.1 85.8 97.41 99.95 100.28 95.3 94.5 90.3
15/05/2019 15:33:21 92.53 94.85 97.07 90.9 90.1 85.8 96.56 98.46 100.28 95.3 94.5 90.3
15/05/2019 15:33:22 93.25 93.98 97.07 90.9 90.1 85.8 97.84 97.81 100.28 95.4 94.5 90.3
15/05/2019 15:33:23 93.65 93.79 97.07 90.9 90.1 85.8 98.57 98.55 100.28 95.4 94.5 90.3
15/05/2019 15:33:24 95.19 94.92 97.07 91 90.1 85.8 99.75 99.54 100.28 95.4 94.5 90.3
15/05/2019 15:33:25 90.33 94.71 97.07 91 90.1 85.8 97.35 99.19 100.28 95.4 94.6 90.3
15/05/2019 15:33:26 91.09 92.53 97.07 91 90.1 85.8 96.72 98.28 100.28 95.4 94.6 90.3
15/05/2019 15:33:27 93.77 93.55 97.07 91 90.1 85.8 98.39 98.16 100.28 95.4 94.6 90.3
15/05/2019 15:33:28 92.38 93.29 97.07 91 90.1 85.8 96.5 98.15 100.28 95.4 94.6 90.4
15/05/2019 15:33:29 92.5 92.88 97.07 91 90.1 85.8 97.12 97.26 100.28 95.5 94.6 90.4
15/05/2019 15:33:30 94.52 94.05 97.07 91 90.2 85.8 98.47 98.18 100.28 95.5 94.6 90.4
15/05/2019 15:33:31 93.79 94.99 97.07 91 90.2 85.9 98.46 98.93 100.28 95.5 94.6 90.4
15/05/2019 15:33:32 92.74 93.55 97.07 91 90.2 85.9 97.4 98.23 100.28 95.5 94.6 90.4
15/05/2019 15:33:33 93.37 93.69 97.07 91 90.2 85.9 97.67 97.96 100.28 95.5 94.6 90.4
15/05/2019 15:33:34 94.79 94.76 97.07 91.1 90.2 85.9 98.77 98.77 100.28 95.5 94.6 90.4
15/05/2019 15:33:35 89.84 94.19 97.07 91.1 90.2 85.9 97.85 98.31 100.28 95.5 94.6 90.4
15/05/2019 15:33:36 89.11 92.08 97.07 91.1 90.2 85.9 93.09 97.99 100.28 95.5 94.7 90.4
15/05/2019 15:33:37 80.36 90.51 97.07 91 90.2 85.9 86.07 95.61 100.28 95.5 94.7 90.4
15/05/2019 15:33:38 85.37 87.34 97.07 91 90.2 85.9 90.56 92.07 100.28 95.5 94.7 90.4
15/05/2019 15:33:39 80.45 85.76 97.07 91 90.2 85.9 89.21 91.33 100.28 95.5 94.7 90.4
15/05/2019 15:33:40 79.03 83.15 97.07 91 90.2 85.9 86.65 89.92 100.28 95.5 94.7 90.4
15/05/2019 15:33:41 86.51 85.6 97.07 91 90.2 85.9 92.28 91.64 100.28 95.5 94.7 90.4
15/05/2019 15:33:42 82.6 85.52 97.07 91 90.2 85.9 88.9 91.55 100.28 95.5 94.7 90.4
15/05/2019 15:33:43 85.53 85.46 97.07 91 90.2 85.9 90.19 90.36 100.28 95.5 94.7 90.4
15/05/2019 15:33:44 88.17 87.43 97.07 91 90.2 85.9 94.35 93.58 100.28 95.5 94.7 90.4
15/05/2019 15:33:45 87.85 88.23 97.07 91 90.2 85.9 94.22 94.2 100.28 95.5 94.7 90.4
15/05/2019 15:33:46 88.75 88.84 97.07 91 90.2 85.9 96.64 95.91 100.28 95.6 94.7 90.4
15/05/2019 15:33:47 91.3 90.23 97.07 91.1 90.2 85.9 96.84 96.65 100.28 95.6 94.7 90.4
15/05/2019 15:33:48 88.57 90.32 97.07 91.1 90.2 85.9 94.82 96.26 100.28 95.6 94.7 90.4
15/05/2019 15:33:49 88.65 89.04 96.28 91.1 90.2 85.9 96.32 96.24 99.95 95.6 94.7 90.4
15/05/2019 15:33:50 89.91 89.76 94.99 91.1 90.2 85.9 96.94 97.39 99.54 95.6 94.7 90.4
15/05/2019 15:33:51 87.16 89.36 94.99 91.1 90.2 85.9 95.46 96.33 99.54 95.6 94.7 90.4
15/05/2019 15:33:52 90.46 90.14 94.99 91.1 90.2 85.9 95.47 96.05 99.54 95.7 94.7 90.4
15/05/2019 15:33:53 89.48 90.24 94.99 91.1 90.2 85.9 95.48 96.5 99.54 95.7 94.7 90.4
15/05/2019 15:33:54 89.23 90.35 94.99 91.1 90.2 85.9 96.76 96.72 99.19 95.7 94.7 90.4
15/05/2019 15:33:55 87.7 89.15 94.99 91.1 90.2 85.9 95.96 96.39 98.93 95.7 94.7 90.5
15/05/2019 15:33:56 85.08 88.3 94.99 91.1 90.2 85.9 91.9 96.7 98.93 95.7 94.7 90.5
15/05/2019 15:33:57 84.14 86.69 94.99 91.1 90.2 85.9 85.47 93.76 98.93 95.7 94.7 90.5
15/05/2019 15:33:58 78.5 85.1 94.99 91.1 90.2 85.9 80.71 90.4 98.93 95.7 94.7 90.5
15/05/2019 15:33:59 73.76 82.05 94.99 91.1 90.2 85.9 78.07 86.81 98.93 95.7 94.7 90.5
15/05/2019 15:34:00 68.1 78.71 94.99 91.1 90.2 85.9 75.39 83.39 98.93 95.7 94.7 90.5
15/05/2019 15:34:01 70.95 74.98 94.76 91.1 90.2 85.9 76.52 80.16 98.77 95.7 94.7 90.5
15/05/2019 15:34:02 71.15 73.29 94.76 91.1 90.2 85.9 76.99 78.42 98.77 95.6 94.7 90.4
15/05/2019 15:34:03 67.58 72.1 94.76 91.1 90.2 85.9 75.55 77.56 98.77 95.6 94.7 90.4
15/05/2019 15:34:04 67.43 69.87 94.19 91.1 90.2 85.9 75.66 76.52 98.31 95.6 94.7 90.4
15/05/2019 15:34:05 66.88 68.5 92.08 91.1 90.2 85.9 75.51 75.93 97.99 95.6 94.7 90.4
15/05/2019 15:34:06 72.39 71.16 90.51 91.1 90.2 85.9 77.57 77.12 97.39 95.6 94.7 90.4
15/05/2019 15:34:07 68.85 70.82 90.35 91.1 90.2 85.9 75.65 76.85 97.39 95.6 94.7 90.4
15/05/2019 15:34:08 67.79 69.9 90.35 91 90.2 85.9 77.98 77.66 97.39 95.6 94.7 90.4
15/05/2019 15:34:09 64.8 68.45 90.35 91 90.2 85.9 75.97 77.66 97.39 95.6 94.7 90.4
15/05/2019 15:34:10 68.54 68.01 90.35 91 90.2 85.9 79.73 79.19 97.39 95.6 94.7 90.4
15/05/2019 15:34:11 65.6 68.01 90.35 91 90.2 85.9 77.67 79.22 97.39 95.6 94.7 90.4
15/05/2019 15:34:12 67.19 67.69 90.35 91 90.2 85.9 76.06 78.18 97.39 95.6 94.7 90.4
15/05/2019 15:34:13 68.42 68.35 90.35 91 90.2 85.9 78.56 78.33 97.39 95.6 94.7 90.4
15/05/2019 15:34:14 73.26 72.81 90.35 91 90.2 85.9 83.69 82.99 97.39 95.6 94.7 90.4
15/05/2019 15:34:15 83.83 82.52 90.35 91 90.2 85.9 93.48 92.67 97.39 95.6 94.7 90.4
15/05/2019 15:34:16 83.75 83.52 90.35 91 90.2 85.9 96.48 95.3 97.39 95.6 94.7 90.5
15/05/2019 15:34:17 84.86 84.95 90.35 91 90.2 85.9 90.85 95.28 97.39 95.6 94.7 90.5
15/05/2019 15:34:18 83.12 84.3 90.35 91 90.2 85.9 90.78 92.97 97.39 95.6 94.7 90.5
15/05/2019 15:34:19 82.17 84.26 90.35 91 90.2 85.9 87.67 91.71 97.39 95.6 94.7 90.5
15/05/2019 15:34:20 84.88 84.3 90.35 91 90.2 85.9 89.24 89.54 96.72 95.6 94.7 90.5
15/05/2019 15:34:21 83.4 84.27 90.35 91 90.2 85.9 90.55 90.54 96.72 95.5 94.7 90.5
15/05/2019 15:34:22 83.94 84.73 90.35 91 90.2 85.9 91.16 91.52 96.72 95.5 94.7 90.5
15/05/2019 15:34:23 84.27 84.32 90.35 91 90.2 85.9 90.38 90.71 96.72 95.5 94.6 90.5
15/05/2019 15:34:24 84.01 85.04 89.15 91 90.2 85.9 90.07 90.73 96.7 95.5 94.6 90.5
15/05/2019 15:34:25 83.28 84.15 88.3 91 90.2 85.9 90.71 90.91 96.7 95.5 94.6 90.5
15/05/2019 15:34:26 82.99 83.43 86.69 90.9 90.1 85.9 88.35 90.36 95.3 95.5 94.6 90.5
15/05/2019 15:34:27 83.37 84.28 85.1 90.9 90.1 85.9 90.31 90.24 95.3 95.5 94.6 90.5
15/05/2019 15:34:28 87.71 86.61 86.61 90.9 90.1 85.9 96.43 95.47 95.47 95.5 94.6 90.5
15/05/2019 15:34:29 87.42 87.47 87.47 90.9 90.1 85.9 96.82 96.44 96.44 95.5 94.6 90.5
15/05/2019 15:34:30 86.09 87.69 87.69 90.9 90.1 85.9 93.52 96.31 96.44 95.5 94.6 90.5
15/05/2019 15:34:31 88.1 88.13 88.13 90.8 90.1 85.9 93.13 94.45 96.44 95.5 94.6 90.5
15/05/2019 15:34:32 86.97 87.61 88.13 90.8 90.1 85.9 91.99 93.57 96.44 95.5 94.6 90.5
15/05/2019 15:34:33 92.02 91.54 91.54 90.8 90.1 85.9 93.98 94.34 96.44 95.5 94.6 90.5
15/05/2019 15:34:34 87.03 89.95 91.54 90.8 90.1 85.9 92.43 93.08 96.44 95.5 94.6 90.5
15/05/2019 15:34:35 88.45 89.53 91.54 90.8 90.1 85.9 97.06 95.87 96.44 95.5 94.6 90.5
15/05/2019 15:34:36 90.24 89.87 91.54 90.8 90.1 85.9 95.2 96.31 96.44 95.5 94.6 90.5
15/05/2019 15:34:37 89.62 90.13 91.54 90.8 90.1 85.9 94.41 95.24 96.44 95.4 94.6 90.5
15/05/2019 15:34:38 90.63 90.67 91.54 90.8 90.1 85.9 93.47 94.74 96.44 95.4 94.6 90.5
15/05/2019 15:34:39 87.73 90.5 91.54 90.7 90.1 85.9 91.15 94 96.44 95.4 94.6 90.5
15/05/2019 15:34:40 91.05 90.87 91.54 90.7 90.1 85.9 94.23 93.92 96.44 95.4 94.6 90.5
15/05/2019 15:34:41 88.15 90.52 91.54 90.7 90.1 85.9 94.55 94.58 96.44 95.4 94.6 90.5
15/05/2019 15:34:42 88.92 89.89 91.54 90.7 90.1 85.9 93.12 94.09 96.44 95.4 94.6 90.5
15/05/2019 15:34:43 91.48 91.16 91.54 90.7 90.1 85.9 94.25 94.38 96.44 95.4 94.6 90.5
15/05/2019 15:34:44 91.66 91.97 91.97 90.7 90.1 85.9 94.67 95.02 96.44 95.4 94.6 90.5
15/05/2019 15:34:45 91.9 91.98 91.98 90.7 90.1 86 93.91 94.27 96.44 95.4 94.6 90.5
15/05/2019 15:34:46 91.16 91.76 91.98 90.7 90.1 86 94.19 94.32 96.44 95.4 94.6 90.5
15/05/2019 15:34:47 89.25 91.43 91.98 90.6 90.1 86 94.6 94.66 96.44 95.4 94.6 90.5
15/05/2019 15:34:48 88.29 90.15 91.98 90.6 90.1 86 92.18 94.6 96.44 95.3 94.6 90.5
15/05/2019 15:34:49 88.51 89.21 91.98 90.6 90.1 86 94 93.77 96.44 95.3 94.6 90.5
15/05/2019 15:34:50 88.66 89.15 91.98 90.6 90.1 86 93.48 93.77 96.44 95.3 94.6 90.5
15/05/2019 15:34:51 91.28 91.49 91.98 90.6 90.1 86 95.05 95.09 96.44 95.3 94.6 90.5
15/05/2019 15:34:52 85.88 90.45 91.98 90.5 90.1 86 91.97 94.57 96.44 95.3 94.6 90.5
15/05/2019 15:34:53 89.6 89.24 91.98 90.5 90.1 86 94.58 94.44 96.44 95.3 94.6 90.5
15/05/2019 15:34:54 88.14 89.31 91.98 90.5 90.1 86 94.33 94.68 96.44 95.3 94.6 90.5
15/05/2019 15:34:55 88.18 88.85 91.98 90.5 90.1 86 92.33 93.84 96.44 95.3 94.6 90.5
15/05/2019 15:34:56 92.45 91.98 91.98 90.5 90.1 86 94.76 94.57 96.44 95.3 94.6 90.5
15/05/2019 15:34:57 86 90.8 91.98 90.5 90.1 86 91.44 93.93 96.44 95.3 94.5 90.5
15/05/2019 15:34:58 86.04 88.55 91.98 90.5 90.1 86 92.17 92.58 96.44 95.2 94.5 90.5
15/05/2019 15:34:59 91.17 90.24 91.98 90.4 90.1 86 93.94 93.48 96.31 95.2 94.5 90.5
15/05/2019 15:35:00 88.06 90.09 91.98 90.4 90.1 86 94.24 94.17 96.31 95.2 94.5 90.5
15/05/2019 15:35:01 87.85 88.72 91.98 90.4 90.1 86 92.22 93.84 96.31 95.2 94.5 90.5
15/05/2019 15:35:02 90.94 90.67 91.98 90.4 90.1 86 93.65 93.69 96.31 95.2 94.5 90.5
15/05/2019 15:35:03 89.74 90.98 91.98 90.4 90.1 86 93.48 94.09 96.31 95.2 94.5 90.5
15/05/2019 15:35:04 87.23 89.44 91.98 90.4 90.1 86 92.18 93.19 96.31 95.2 94.5 90.5
15/05/2019 15:35:05 90.92 90.74 91.98 90.4 90.1 86 94.91 94.56 96.31 95.2 94.5 90.5
15/05/2019 15:35:06 91.77 91.98 91.98 90.4 90.1 86 96.49 95.83 95.83 95.2 94.5 90.6
15/05/2019 15:35:07 87.73 91.16 91.98 90.4 90.1 86 93.71 95.86 95.86 95.2 94.5 90.6
15/05/2019 15:35:08 89.78 90 91.98 90.4 90.1 86 93.86 94.38 95.86 95.2 94.5 90.6
15/05/2019 15:35:09 88.39 90.16 91.98 90.4 90.1 86 92.81 94.15 95.86 95.2 94.5 90.6
15/05/2019 15:35:10 90.89 90.97 91.98 90.4 90.1 86 94.13 94.26 95.86 95.2 94.5 90.6
15/05/2019 15:35:11 83.53 89.97 91.98 90.4 90.1 86 90.31 93.67 95.86 95.2 94.5 90.6
15/05/2019 15:35:12 87.78 87.95 91.98 90.3 90.1 86 92.91 92.84 95.86 95.2 94.5 90.6
15/05/2019 15:35:13 88.08 88.38 91.98 90.3 90.1 86 94.99 94.47 95.86 95.2 94.5 90.6
15/05/2019 15:35:14 87.14 88.32 91.98 90.3 90.1 86 93.22 94.53 95.86 95.2 94.5 90.6
15/05/2019 15:35:15 88.79 89.22 91.98 90.3 90.1 86 92.33 93.76 95.86 95.2 94.5 90.6
15/05/2019 15:35:16 90.9 90.47 91.98 90.3 90.1 86 93.6 93.6 95.86 95.2 94.5 90.6
15/05/2019 15:35:17 91.3 92.17 92.17 90.3 90.1 86 93.6 94.69 95.86 95.2 94.5 90.6
15/05/2019 15:35:18 86.02 90.79 92.17 90.3 90.1 86 91.56 93.54 95.86 95.2 94.5 90.6
15/05/2019 15:35:19 89.35 89.21 92.17 90.3 90.1 86 93.7 93.4 95.86 95.2 94.5 90.6
15/05/2019 15:35:20 90.15 90 92.17 90.3 90.1 86 94.09 93.99 95.86 95.1 94.5 90.6
15/05/2019 15:35:21 90.39 90.5 92.17 90.3 90.1 86 93.35 93.97 95.86 95.1 94.5 90.6
15/05/2019 15:35:22 91.79 91.66 92.17 90.3 90.1 86 95.09 94.81 95.86 95.2 94.5 90.6
15/05/2019 15:35:23 87.19 91.15 92.17 90.3 90.1 86 91.45 94.45 95.86 95.1 94.5 90.6
15/05/2019 15:35:24 88.49 89.3 92.17 90.3 90.1 86 93.29 93.34 95.86 95.1 94.5 90.6
15/05/2019 15:35:25 89.75 89.61 92.17 90.3 90.1 86 93.66 93.7 95.86 95.1 94.5 90.6
15/05/2019 15:35:26 88.38 89.52 92.17 90.3 90.1 86 92.71 93.57 95.86 95.1 94.5 90.6
15/05/2019 15:35:27 88.34 89.2 92.17 90.3 90.1 86 92.61 93.43 95.86 95.1 94.5 90.6
15/05/2019 15:35:28 88.85 89.8 92.17 90.3 90.1 86 93.4 93.44 95.86 95.1 94.5 90.6
15/05/2019 15:35:29 86.05 88.1 92.17 90.3 90.1 86 91.92 92.88 95.86 95.1 94.5 90.6
15/05/2019 15:35:30 85.67 87.06 92.17 90.3 90.1 86 93.28 93.15 95.86 95.1 94.5 90.6
15/05/2019 15:35:31 89.68 89.15 92.17 90.3 90.1 86.1 97.49 96.45 96.45 95.1 94.5 90.6
15/05/2019 15:35:32 88.18 89.33 92.17 90.2 90.1 86.1 95.08 96.73 96.73 95.1 94.5 90.6
15/05/2019 15:35:33 89.47 89.2 92.17 90.2 90.1 86.1 94.03 95.41 96.73 95.1 94.5 90.6
15/05/2019 15:35:34 86.78 89.15 92.17 90.2 90.1 86.1 92.43 94.58 96.73 95.1 94.5 90.6
15/05/2019 15:35:35 85.68 87.7 92.17 90.2 90.1 86.1 92.48 93.36 96.73 95.1 94.5 90.6
15/05/2019 15:35:36 89.25 88.74 92.17 90.2 90.1 86.1 93.19 93.2 96.73 95.1 94.5 90.6
15/05/2019 15:35:37 92.96 92.26 92.26 90.2 90.1 86.1 96.35 95.85 96.73 95.1 94.5 90.6
15/05/2019 15:35:38 87.27 91.17 92.26 90.2 90.1 86.1 93.74 95.08 96.73 95.1 94.5 90.6
15/05/2019 15:35:39 89.23 90.16 92.26 90.2 90.1 86.1 93.9 94.3 96.73 95.1 94.5 90.6
15/05/2019 15:35:40 89.25 89.59 92.26 90.2 90.1 86.1 93.49 94.46 96.73 95.1 94.5 90.6
15/05/2019 15:35:41 87.8 89.59 92.26 90.1 90.1 86.1 93.55 93.94 96.73 95.1 94.5 90.6
15/05/2019 15:35:42 89.37 89.53 92.26 90.1 90.1 86.1 96.95 96.02 96.73 95.1 94.5 90.6
15/05/2019 15:35:43 86.75 88.88 92.26 90.1 90.1 86.1 97.03 96.68 96.73 95.1 94.5 90.6
15/05/2019 15:35:44 91.3 90.44 92.26 90.1 90.1 86.1 97.96 97.54 97.54 95.1 94.5 90.6
15/05/2019 15:35:45 88.36 90.43 92.26 90.1 90.1 86.1 93.98 97.52 97.54 95.1 94.5 90.6
15/05/2019 15:35:46 88.08 89.41 92.26 90.1 90.1 86.1 93.16 95.61 97.54 95.1 94.5 90.6
15/05/2019 15:35:47 87.02 88.51 92.26 90.1 90.1 86.1 93.62 94.35 97.54 95.1 94.5 90.6
15/05/2019 15:35:48 88.67 88.44 92.26 90.1 90.1 86.1 93.95 94.26 97.54 95.1 94.5 90.6
15/05/2019 15:35:49 91.49 90.62 92.26 90 90.1 86.1 95.17 94.9 97.54 95 94.5 90.7
15/05/2019 15:35:50 90.07 90.53 92.26 90 90.1 86.1 95.63 95.39 97.54 95 94.5 90.7
15/05/2019 15:35:51 90.28 90.78 92.26 90 90.1 86.1 94.66 95.38 97.54 95.1 94.5 90.7
15/05/2019 15:35:52 91.02 91.15 92.26 90 90.1 86.1 96.05 95.87 97.54 95 94.5 90.7
15/05/2019 15:35:53 88.02 90.73 92.26 90 90.1 86.1 92.87 95.58 97.54 95 94.5 90.7
15/05/2019 15:35:54 88.55 89.48 92.26 90 90.1 86.1 94.86 94.84 97.54 95 94.5 90.7
15/05/2019 15:35:55 89.05 89.53 92.26 90 90.1 86.1 97.16 96.4 97.54 95 94.5 90.7
15/05/2019 15:35:56 89.45 89.85 92.26 89.9 90.1 86.1 97.42 97.27 97.54 95 94.5 90.7
15/05/2019 15:35:57 89.8 89.59 92.26 89.9 90.1 86.1 96.9 97.18 97.54 95 94.5 90.7
15/05/2019 15:35:58 91.28 91.49 92.26 89.9 90.1 86.1 95.31 96.85 97.54 95 94.5 90.7
15/05/2019 15:35:59 90.94 91.88 92.26 90 90.1 86.1 94.58 96.26 97.54 95.1 94.5 90.7
15/05/2019 15:36:00 89.27 91.11 92.26 90 90.1 86.1 93.58 95.08 97.54 95.1 94.5 90.7
15/05/2019 15:36:01 87.39 89.79 92.26 90 90.1 86.1 92.34 94.25 97.54 95.1 94.5 90.7
15/05/2019 15:36:02 87.01 88.59 92.26 90 90.1 86.1 93.24 93.37 97.54 95.1 94.5 90.7
15/05/2019 15:36:03 94.32 93.27 93.27 90 90.1 86.1 97.85 96.91 97.54 95.1 94.5 90.7
15/05/2019 15:36:04 90.05 92.51 93.27 90 90.1 86.1 94.61 96.42 97.54 95.1 94.5 90.7
15/05/2019 15:36:05 89.35 91.27 93.27 90 90.1 86.1 94.38 95.36 97.54 95.1 94.5 90.7
15/05/2019 15:36:06 90.07 90.68 93.27 90 90.1 86.1 94.2 94.74 97.54 95.1 94.5 90.7
15/05/2019 15:36:07 87.2 89.77 93.27 90 90.1 86.1 92.98 94.33 97.54 95.1 94.5 90.7
15/05/2019 15:36:08 88.42 88.47 93.27 90 90.1 86.1 93.27 93.51 97.54 95.1 94.5 90.7
15/05/2019 15:36:09 90.8 90.52 93.27 90 90.1 86.1 95.77 95.28 97.54 95.1 94.5 90.7
15/05/2019 15:36:10 91.36 91.44 93.27 90 90.1 86.1 95.98 96 97.54 95.1 94.5 90.7
15/05/2019 15:36:11 89.64 91.17 93.27 90 90.1 86.1 94.2 95.6 97.54 95.2 94.5 90.7
15/05/2019 15:36:12 88.97 90.19 93.27 90 90.1 86.2 93.96 95.28 97.54 95.2 94.5 90.7
15/05/2019 15:36:13 88.73 89.66 93.27 90 90.1 86.2 93.58 94.15 97.54 95.2 94.5 90.7
15/05/2019 15:36:14 90.67 90.39 93.27 90.1 90.1 86.2 96.1 95.44 97.52 95.2 94.5 90.7
15/05/2019 15:36:15 88.94 90.28 93.27 90 90.1 86.2 93.31 95.31 97.27 95.2 94.5 90.7
15/05/2019 15:36:16 89.87 90.02 93.27 90 90.1 86.2 94.17 94.34 97.27 95.2 94.5 90.7
15/05/2019 15:36:17 90.8 90.93 93.27 90.1 90.1 86.2 94.48 94.71 97.27 95.2 94.5 90.7
15/05/2019 15:36:18 89.25 90.79 93.27 90.1 90.1 86.2 95 95.36 97.27 95.2 94.5 90.7
15/05/2019 15:36:19 86.29 90.03 93.27 90.1 90.1 86.2 90.87 94.82 97.27 95.2 94.5 90.7
15/05/2019 15:36:20 87.87 88.11 93.27 90.1 90.1 86.2 95.81 95.37 97.27 95.2 94.5 90.7
15/05/2019 15:36:21 89.85 89.48 93.27 90.1 90.1 86.2 97.63 96.91 97.27 95.2 94.5 90.8
15/05/2019 15:36:22 91.24 90.77 93.27 90.1 90.1 86.2 96.94 97.09 97.27 95.3 94.5 90.8
15/05/2019 15:36:23 89.69 91.02 93.27 90.1 90.1 86.2 94.92 97.02 97.27 95.3 94.5 90.8
15/05/2019 15:36:24 90.01 90.29 93.27 90.1 90.1 86.2 93.35 95.55 97.27 95.3 94.5 90.8
15/05/2019 15:36:25 89.8 90.95 93.27 90.1 90.1 86.2 92.62 94.72 97.27 95.3 94.5 90.8
15/05/2019 15:36:26 87.01 89.67 93.27 90.1 90.1 86.2 92.78 93.41 97.18 95.3 94.5 90.8
15/05/2019 15:36:27 87.4 88.64 93.27 90.1 90.1 86.2 92.06 92.94 97.09 95.3 94.5 90.8
15/05/2019 15:36:28 89.75 89.1 93.27 90.1 90.1 86.2 94.36 93.89 97.09 95.3 94.5 90.8
15/05/2019 15:36:29 89.15 89.44 93.27 90.1 90.1 86.2 93.62 93.98 97.09 95.3 94.5 90.8
15/05/2019 15:36:30 88.23 89.35 93.27 90.1 90.1 86.2 92.52 93.81 97.09 95.3 94.5 90.8
15/05/2019 15:36:31 87.32 88.86 93.27 90.1 90.1 86.2 91.33 93.1 97.09 95.3 94.5 90.8
15/05/2019 15:36:32 88.56 88.87 93.27 90.1 90.1 86.2 92.87 92.64 97.09 95.3 94.5 90.8
15/05/2019 15:36:33 91.04 90.3 92.51 90.2 90.1 86.2 94.14 93.76 97.09 95.3 94.5 90.8
15/05/2019 15:36:34 90.48 91.5 91.5 90.2 90.1 86.2 94.61 94.91 97.09 95.3 94.5 90.8
15/05/2019 15:36:35 88.46 89.9 91.5 90.2 90.1 86.2 96.08 95.65 97.09 95.3 94.5 90.8
15/05/2019 15:36:36 85.79 89.25 91.5 90.1 90.1 86.2 91.13 95.31 97.09 95.3 94.5 90.8
15/05/2019 15:36:37 78.65 87.04 91.5 90.1 90.1 86.2 87.31 93.08 97.09 95.2 94.5 90.8
15/05/2019 15:36:38 71.79 83.63 91.5 90.1 90.1 86.2 82.38 90.32 97.09 95.2 94.5 90.8
15/05/2019 15:36:39 70.35 79.81 91.5 90.1 90.1 86.2 82.1 87.09 97.09 95.2 94.5 90.8
15/05/2019 15:36:40 68.92 76.31 91.5 90 90.1 86.2 80.75 84.57 97.09 95.1 94.5 90.8
15/05/2019 15:36:41 69.82 73.21 91.5 90 90.1 86.2 83.51 83.39 97.09 95.1 94.5 90.8
15/05/2019 15:36:42 68.13 71.59 91.5 89.9 90.1 86.2 80.35 83.68 97.09 95.1 94.5 90.8
15/05/2019 15:36:43 62.87 69.44 91.5 89.9 90.1 86.2 76.35 81.35 97.09 95.1 94.5 90.8
15/05/2019 15:36:44 64.11 66.55 91.5 89.9 90.1 86.2 76.17 78.94 97.09 95 94.5 90.8
15/05/2019 15:36:45 64.03 65.31 91.5 89.8 90.1 86.2 75.93 77.4 97.09 95 94.5 90.8
15/05/2019 15:36:46 67.45 67.11 91.5 89.8 90.1 86.2 79.45 78.83 97.09 95 94.5 90.8
15/05/2019 15:36:47 66.34 67.09 91.5 89.8 90.1 86.2 78.72 79.27 97.09 94.9 94.5 90.8
15/05/2019 15:36:48 65.67 66.91 91.5 89.8 90.1 86.2 77.36 78.63 97.09 94.9 94.5 90.8
15/05/2019 15:36:49 82.03 81.01 91.5 89.7 90 86.2 84.44 83.69 97.09 94.9 94.4 90.8
15/05/2019 15:36:50 90.69 89.52 91.5 89.7 90 86.2 92.35 91.19 97.09 94.9 94.4 90.8
15/05/2019 15:36:51 88.55 89.73 91.5 89.7 90 86.2 91.99 91.94 97.09 94.9 94.4 90.8
15/05/2019 15:36:52 87.86 88.88 91.5 89.7 90 86.2 92.71 92.7 97.02 94.8 94.4 90.8
15/05/2019 15:36:53 87.68 88.38 91.5 89.6 90 86.2 91.74 92.24 95.65 94.8 94.4 90.8
15/05/2019 15:36:54 86.14 87.91 91.5 89.6 90 86.2 92.2 92.29 95.65 94.8 94.4 90.8
15/05/2019 15:36:55 83.94 86.99 91.5 89.6 90 86.2 89.68 92.29 95.65 94.8 94.4 90.8
15/05/2019 15:36:56 83.47 85.34 91.5 89.5 90 86.2 87.37 90.79 95.65 94.7 94.4 90.8
15/05/2019 15:36:57 86.66 86.58 91.5 89.5 90 86.2 90.24 90.39 95.65 94.7 94.4 90.8
15/05/2019 15:36:58 90.47 89.34 91.5 89.5 90.1 86.2 93.81 92.69 95.65 94.7 94.4 90.8
15/05/2019 15:36:59 91.32 91.17 91.5 89.6 90.1 86.2 93.5 93.62 95.65 94.7 94.5 90.8
15/05/2019 15:37:00 89.72 90.54 91.5 89.6 90.1 86.2 93.42 93.62 95.65 94.7 94.5 90.8
15/05/2019 15:37:01 91.76 91.72 91.72 89.6 90.1 86.2 94.73 94.56 95.65 94.7 94.5 90.8
15/05/2019 15:37:02 93.52 93.6 93.6 89.6 90.1 86.2 96.69 96.5 96.5 94.7 94.5 90.8
15/05/2019 15:37:03 92.15 92.46 93.6 89.7 90.1 86.2 94.99 95.47 96.5 94.7 94.5 90.8
15/05/2019 15:37:04 89.88 92.41 93.6 89.7 90.1 86.2 92.73 95.25 96.5 94.7 94.5 90.8
15/05/2019 15:37:05 82.78 91.07 93.6 89.7 90.1 86.2 88.09 93.92 96.5 94.7 94.5 90.8
15/05/2019 15:37:06 91.05 90.64 93.6 89.7 90.1 86.2 95.16 94.61 96.5 94.7 94.5 90.8
15/05/2019 15:37:07 89.86 90.34 93.6 89.7 90.1 86.2 92.53 94.1 96.5 94.7 94.5 90.8
15/05/2019 15:37:08 92.75 92.34 93.6 89.7 90.1 86.3 95.81 95.3 96.5 94.7 94.5 90.8
15/05/2019 15:37:09 90.25 91.52 93.6 89.7 90.1 86.3 93.67 94.8 96.5 94.7 94.5 90.8
15/05/2019 15:37:10 92.2 92.05 93.6 89.7 90.1 86.3 96.59 95.93 96.5 94.7 94.5 90.8
15/05/2019 15:37:11 88.6 91.7 93.6 89.7 90.1 86.3 93.01 95.82 96.5 94.7 94.5 90.8
15/05/2019 15:37:12 91.59 91.6 93.6 89.7 90.1 86.3 94.4 94.82 96.5 94.7 94.5 90.8
15/05/2019 15:37:13 91.53 92.11 93.6 89.7 90.1 86.3 93.77 94.91 96.5 94.7 94.5 90.8
15/05/2019 15:37:14 85.76 91.29 93.6 89.7 90.1 86.3 89.58 94.04 96.5 94.7 94.5 90.8
15/05/2019 15:37:15 88.98 89.27 93.6 89.7 90.1 86.3 93.62 93.17 96.5 94.7 94.5 90.8
15/05/2019 15:37:16 89.37 89.33 93.6 89.7 90.1 86.3 93.29 93.31 96.5 94.6 94.5 90.8
15/05/2019 15:37:17 88.31 89.42 93.6 89.7 90.1 86.3 93.4 93.95 96.5 94.6 94.5 90.8
15/05/2019 15:37:18 90.44 90.36 93.6 89.7 90.1 86.3 93.96 94.1 96.5 94.6 94.5 90.8
15/05/2019 15:37:19 86.65 89.61 93.6 89.7 90.1 86.3 92.11 93.98 96.5 94.6 94.5 90.8
15/05/2019 15:37:20 90.45 89.89 93.6 89.7 90.2 86.3 93.75 93.5 96.5 94.6 94.5 90.8
15/05/2019 15:37:21 89.36 89.91 93.6 89.7 90.2 86.3 92.9 93.48 96.5 94.6 94.5 90.8
15/05/2019 15:37:22 92.39 91.68 93.6 89.7 90.2 86.3 95.45 94.83 96.5 94.6 94.5 90.8
15/05/2019 15:37:23 92.24 92.34 93.6 89.7 90.2 86.3 95.9 95.55 96.5 94.6 94.5 90.8
15/05/2019 15:37:24 92.83 92.73 93.6 89.7 90.2 86.3 96.25 96.29 96.5 94.6 94.5 90.9
15/05/2019 15:37:25 95.54 95.08 95.08 89.7 90.2 86.3 98.94 98.49 98.49 94.6 94.5 90.9
15/05/2019 15:37:26 92.57 95.22 95.22 89.8 90.2 86.3 96.67 98.64 98.64 94.6 94.5 90.9
15/05/2019 15:37:27 90.54 93.32 95.22 89.8 90.2 86.3 95.14 97.15 98.64 94.7 94.6 90.9
15/05/2019 15:37:28 90.69 92.06 95.22 89.8 90.2 86.3 94.88 96.15 98.64 94.7 94.6 90.9
15/05/2019 15:37:29 91.89 91.69 95.22 89.8 90.2 86.3 95.74 95.68 98.64 94.7 94.6 90.9
15/05/2019 15:37:30 95.49 94.24 95.22 89.8 90.2 86.3 99.08 98.04 98.64 94.7 94.6 90.9
15/05/2019 15:37:31 91.42 94.27 95.22 89.8 90.2 86.3 96.2 98.06 98.64 94.7 94.6 90.9
15/05/2019 15:37:32 91.27 93.09 95.22 89.9 90.2 86.3 94.29 97.06 98.64 94.7 94.6 90.9
15/05/2019 15:37:33 92.47 92.25 95.22 89.9 90.2 86.3 95.49 95.62 98.64 94.7 94.6 90.9
15/05/2019 15:37:34 91.95 92.9 95.22 89.9 90.2 86.3 96.16 96.46 98.64 94.7 94.6 90.9
15/05/2019 15:37:35 93.94 93.78 95.22 89.9 90.2 86.4 97.33 97.21 98.64 94.7 94.6 90.9
15/05/2019 15:37:36 93.61 94.54 95.22 89.9 90.2 86.4 97.4 98.06 98.64 94.7 94.6 90.9
15/05/2019 15:37:37 91.37 92.83 95.22 89.9 90.2 86.4 95.86 96.66 98.64 94.7 94.6 90.9
15/05/2019 15:37:38 93.32 92.92 95.22 90 90.3 86.4 96.73 96.6 98.64 94.7 94.6 90.9
15/05/2019 15:37:39 91.67 93.05 95.22 90 90.3 86.4 96.09 96.86 98.64 94.7 94.6 90.9
15/05/2019 15:37:40 92.37 92.66 95.22 90 90.3 86.4 96.37 96.61 98.64 94.7 94.6 90.9
15/05/2019 15:37:41 92.76 92.78 95.22 90 90.3 86.4 96.09 96.36 98.64 94.7 94.6 90.9
15/05/2019 15:37:42 91.91 92.77 95.22 90 90.3 86.4 95.67 96.53 98.64 94.7 94.6 90.9
15/05/2019 15:37:43 93.26 92.97 95.22 89.9 90.3 86.4 96.32 96.25 98.64 94.7 94.6 90.9
15/05/2019 15:37:44 90.15 93.02 95.22 89.9 90.3 86.4 94.66 96.19 98.64 94.7 94.6 90.9
15/05/2019 15:37:45 90.24 91.51 95.22 89.9 90.3 86.4 94.83 95.38 98.64 94.7 94.6 90.9
15/05/2019 15:37:46 91.36 91.45 95.22 89.9 90.3 86.4 96.09 96 98.64 94.6 94.6 90.9
15/05/2019 15:37:47 87.12 91.04 95.22 89.9 90.3 86.4 93.83 95.62 98.64 94.6 94.6 90.9
15/05/2019 15:37:48 92.94 91.87 95.22 89.9 90.3 86.4 96.84 96.27 98.64 94.6 94.6 90.9
15/05/2019 15:37:49 90.53 91.87 95.22 89.8 90.3 86.4 95.95 96.13 98.64 94.6 94.6 90.9
15/05/2019 15:37:50 92.19 92.14 95.22 89.8 90.3 86.4 95.99 96.31 98.64 94.6 94.6 91
15/05/2019 15:37:51 90.9 92.14 95.22 89.8 90.3 86.4 94.83 96.31 98.64 94.6 94.6 91
15/05/2019 15:37:52 92.57 92.62 95.22 89.8 90.3 86.4 96.55 96.45 98.64 94.5 94.6 91
15/05/2019 15:37:53 90 93.13 95.22 89.8 90.3 86.4 95.27 97.04 98.64 94.5 94.6 91
15/05/2019 15:37:54 89.76 90.64 95.22 89.8 90.3 86.4 95.92 96.03 98.64 94.5 94.6 91
15/05/2019 15:37:55 90.57 90.57 95.22 89.8 90.3 86.4 95.39 95.73 98.64 94.5 94.6 91
15/05/2019 15:37:56 88.76 90.56 94.54 89.8 90.3 86.4 95.41 95.88 98.06 94.5 94.6 91
15/05/2019 15:37:57 89.95 89.91 94.54 89.8 90.3 86.4 96.22 96.11 98.06 94.5 94.6 91
15/05/2019 15:37:58 93.06 92.26 94.54 89.7 90.3 86.4 96.42 96.37 98.06 94.5 94.6 91
15/05/2019 15:37:59 93.99 93.56 94.54 89.7 90.3 86.4 96.88 96.78 98.06 94.5 94.6 91
15/05/2019 15:38:00 92.42 93.7 94.54 89.7 90.3 86.5 96.15 96.86 98.06 94.5 94.6 91
15/05/2019 15:38:01 89.08 92.82 94.54 89.7 90.3 86.5 94.21 96.41 98.06 94.5 94.6 91
15/05/2019 15:38:02 89.95 90.94 94.54 89.7 90.3 86.5 94.4 95.21 98.06 94.5 94.6 91
15/05/2019 15:38:03 90.71 91.06 94.54 89.7 90.3 86.5 95.23 95.28 98.06 94.4 94.6 91
15/05/2019 15:38:04 89.45 90.3 94.54 89.8 90.3 86.5 94.98 95.25 98.06 94.4 94.6 91
15/05/2019 15:38:05 91.16 91.32 94.54 89.8 90.3 86.5 95.35 95.68 98.06 94.4 94.6 91
15/05/2019 15:38:06 94.92 94.18 94.18 89.8 90.3 86.5 97.22 96.83 97.04 94.5 94.6 91
15/05/2019 15:38:07 94.56 94.56 94.56 89.9 90.3 86.5 96.93 97.04 97.04 94.5 94.6 91
15/05/2019 15:38:08 95.66 95.42 95.42 89.9 90.3 86.5 97.86 97.69 97.69 94.5 94.6 91
15/05/2019 15:38:09 95.92 96.16 96.16 90 90.3 86.5 97.63 98.14 98.14 94.5 94.7 91
15/05/2019 15:38:10 94.75 95.66 96.16 90 90.3 86.5 96.8 97.64 98.14 94.5 94.7 91
15/05/2019 15:38:11 94.26 94.97 96.16 90 90.3 86.5 96.07 96.92 98.14 94.6 94.7 91
15/05/2019 15:38:12 93.53 94.8 96.16 90 90.3 86.5 95.36 96.52 98.14 94.6 94.7 91
15/05/2019 15:38:13 92.66 93.89 96.16 90.1 90.3 86.5 94.95 95.76 98.14 94.5 94.7 91
15/05/2019 15:38:14 90.29 93.12 96.16 90 90.3 86.5 93.49 95.24 98.14 94.5 94.7 91
15/05/2019 15:38:15 90.29 91.68 96.16 90 90.3 86.5 94.24 94.75 98.14 94.5 94.7 91
15/05/2019 15:38:16 90.4 90.87 96.16 90 90.3 86.5 93.59 94.2 98.14 94.5 94.7 91
15/05/2019 15:38:17 88.4 90.27 96.16 90 90.3 86.5 93 93.76 98.14 94.5 94.7 91
15/05/2019 15:38:18 87.07 89.32 96.16 89.9 90.3 86.5 92.23 93.3 98.14 94.4 94.7 91
15/05/2019 15:38:19 91.45 90.83 96.16 89.9 90.3 86.5 95.4 94.73 98.14 94.4 94.7 91
15/05/2019 15:38:20 93.61 92.87 96.16 89.9 90.3 86.5 96.26 96.09 98.14 94.4 94.7 91
15/05/2019 15:38:21 92.18 92.74 96.16 89.9 90.3 86.5 95.08 95.59 98.14 94.4 94.7 91.1
15/05/2019 15:38:22 88.55 92.33 96.16 89.9 90.3 86.6 92.79 95.28 98.14 94.4 94.7 91.1
15/05/2019 15:38:23 93.94 93.37 96.16 89.9 90.3 86.6 96.25 95.86 98.14 94.3 94.7 91.1
15/05/2019 15:38:24 95.46 95.33 96.16 89.9 90.3 86.6 97.47 97.41 98.14 94.3 94.7 91.1
15/05/2019 15:38:25 94.44 95.01 96.16 89.9 90.3 86.6 96.33 96.98 98.14 94.3 94.7 91.1
15/05/2019 15:38:26 90.65 94.56 96.16 89.9 90.3 86.6 93.65 96.49 98.14 94.3 94.7 91.1
15/05/2019 15:38:27 90 92.38 96.16 89.9 90.3 86.6 94.08 95.05 98.14 94.3 94.7 91.1
15/05/2019 15:38:28 95.84 94.97 96.16 89.9 90.3 86.6 98.47 97.64 98.14 94.3 94.7 91.1
15/05/2019 15:38:29 92.18 95.29 96.16 89.9 90.3 86.6 95.54 97.92 98.14 94.3 94.7 91.1
15/05/2019 15:38:30 93.23 93.9 96.16 89.9 90.3 86.6 96.31 96.85 98.14 94.3 94.7 91.1
15/05/2019 15:38:31 88.15 93.28 96.16 89.9 90.3 86.6 92.82 96.34 98.14 94.2 94.7 91.1
15/05/2019 15:38:32 89.37 90.98 96.16 89.8 90.3 86.6 93.97 94.63 98.14 94.2 94.7 91.1
15/05/2019 15:38:33 89.43 89.97 96.16 89.8 90.3 86.6 94.03 94.25 98.14 94.2 94.7 91.1
15/05/2019 15:38:34 91.47 91.32 96.16 89.8 90.3 86.6 94.66 94.72 98.14 94.2 94.7 91.1
15/05/2019 15:38:35 90.09 91.5 96.16 89.8 90.3 86.6 93.98 94.75 98.14 94.2 94.7 91.1
15/05/2019 15:38:36 86.63 90.57 96.16 89.8 90.3 86.6 93.62 94.42 98.14 94.2 94.7 91.1
15/05/2019 15:38:37 92.4 91.77 96.16 89.8 90.3 86.6 95.85 95.47 98.14 94.2 94.7 91.1
15/05/2019 15:38:38 93.7 93.14 96.16 89.8 90.3 86.6 96.27 96.02 98.14 94.2 94.7 91.1
15/05/2019 15:38:39 93.33 93.69 95.66 89.9 90.3 86.6 96.05 96.38 97.92 94.2 94.7 91.1
15/05/2019 15:38:40 92.15 93.02 95.33 89.9 90.3 86.6 94.94 95.88 97.92 94.2 94.7 91.1
15/05/2019 15:38:41 93.45 93.87 95.33 89.9 90.3 86.6 95.98 96.34 97.92 94.2 94.7 91.1
15/05/2019 15:38:42 92.46 93.07 95.33 90 90.3 86.6 95.62 95.87 97.92 94.3 94.7 91.1
15/05/2019 15:38:43 91.23 92.68 95.33 90 90.3 86.6 94.93 95.61 97.92 94.3 94.7 91.1
15/05/2019 15:38:44 93.42 93.58 95.33 90 90.4 86.6 96.56 96.58 97.92 94.3 94.7 91.1
15/05/2019 15:38:45 92.05 93.45 95.33 90 90.4 86.7 95.15 96.57 97.92 94.3 94.7 91.1
15/05/2019 15:38:46 93.81 93.88 95.33 90 90.4 86.7 96.41 96.66 97.92 94.3 94.7 91.1
15/05/2019 15:38:47 94.5 94.51 95.33 90 90.4 86.7 97.09 97.06 97.92 94.3 94.7 91.1
15/05/2019 15:38:48 89.9 94.39 95.33 90.1 90.4 86.7 93.31 96.95 97.92 94.3 94.7 91.1
15/05/2019 15:38:49 89.06 92.02 95.33 90.1 90.4 86.7 92.99 94.93 97.92 94.3 94.7 91.1
15/05/2019 15:38:50 89.52 91.13 95.33 90.1 90.4 86.7 93.35 94.29 97.92 94.2 94.7 91.1
15/05/2019 15:38:51 91.83 91.73 95.33 90.1 90.4 86.7 95.65 95.27 97.92 94.2 94.7 91.1
15/05/2019 15:38:52 98 96.65 96.65 90.1 90.4 86.7 99.97 98.83 98.83 94.3 94.7 91.1
15/05/2019 15:38:53 95.73 97.44 97.44 90.2 90.4 86.7 98.12 99.5 99.5 94.3 94.7 91.2
15/05/2019 15:38:54 93.12 95.62 97.44 90.2 90.4 86.7 94.99 97.93 99.5 94.3 94.7 91.2
15/05/2019 15:38:55 94.04 94.21 97.44 90.2 90.4 86.7 96.26 96.51 99.5 94.3 94.7 91.2
15/05/2019 15:38:56 90.23 94.31 97.44 90.2 90.4 86.7 93.86 96.75 99.5 94.3 94.7 91.2
15/05/2019 15:38:57 94.41 94.34 97.44 90.3 90.4 86.7 96.65 96.51 99.5 94.3 94.7 91.2
15/05/2019 15:38:58 95.68 95.2 97.44 90.3 90.5 86.7 97.78 97.36 99.5 94.4 94.7 91.2
15/05/2019 15:38:59 92.22 94.71 97.44 90.3 90.5 86.7 95.23 96.96 99.5 94.4 94.7 91.2
15/05/2019 15:39:00 93.34 93.83 97.44 90.4 90.5 86.7 95.58 96.19 99.5 94.4 94.7 91.2
15/05/2019 15:39:01 94.71 94.78 97.44 90.4 90.5 86.7 96.78 96.8 99.5 94.4 94.7 91.2
15/05/2019 15:39:02 91.66 94.1 97.44 90.4 90.5 86.8 94.8 96.34 99.5 94.4 94.7 91.2
15/05/2019 15:39:03 93.52 93.36 97.44 90.5 90.5 86.8 96.33 96.1 99.5 94.5 94.7 91.2
15/05/2019 15:39:04 95.48 95.36 97.44 90.5 90.5 86.8 98.09 97.91 99.5 94.5 94.7 91.2
15/05/2019 15:39:05 92.6 94.36 97.44 90.5 90.5 86.8 95.58 97.06 99.5 94.5 94.7 91.2
15/05/2019 15:39:06 94.32 94.8 97.44 90.6 90.5 86.8 97.01 97.21 99.5 94.5 94.7 91.2
15/05/2019 15:39:07 92.86 93.92 97.44 90.6 90.5 86.8 96.23 96.9 99.5 94.5 94.7 91.2
15/05/2019 15:39:08 95.04 94.5 97.44 90.6 90.5 86.8 98.04 97.61 99.5 94.6 94.7 91.2
15/05/2019 15:39:09 94.21 95.79 97.44 90.7 90.5 86.8 97.49 98.63 99.5 94.6 94.8 91.2
15/05/2019 15:39:10 89.24 93.64 97.44 90.7 90.5 86.8 93.89 97.01 99.5 94.6 94.8 91.2
15/05/2019 15:39:11 91.56 92.13 97.44 90.7 90.5 86.8 95.67 95.71 99.5 94.6 94.8 91.2
15/05/2019 15:39:12 95.12 94.65 97.44 90.7 90.5 86.8 97.67 97.46 99.5 94.7 94.8 91.2
15/05/2019 15:39:13 91.35 94.35 97.44 90.7 90.5 86.8 94.37 97.21 99.5 94.7 94.8 91.2
15/05/2019 15:39:14 94.69 95.01 97.44 90.8 90.5 86.8 96.73 97.13 99.5 94.7 94.8 91.2
15/05/2019 15:39:15 92.73 94.56 97.44 90.8 90.5 86.8 95.35 96.79 99.5 94.7 94.8 91.2
15/05/2019 15:39:16 91.91 92.73 97.44 90.8 90.5 86.8 94.84 95.49 99.5 94.7 94.8 91.2
15/05/2019 15:39:17 95.65 94.77 97.44 90.9 90.5 86.8 97.54 96.88 99.5 94.7 94.8 91.2
15/05/2019 15:39:18 92.3 95.19 97.44 90.9 90.5 86.8 95.26 97.3 99.5 94.7 94.8 91.2
15/05/2019 15:39:19 92.34 93.17 97.44 90.9 90.5 86.8 94.82 95.61 99.5 94.7 94.8 91.2
15/05/2019 15:39:20 93.96 93.69 97.44 90.9 90.5 86.9 96.54 96.22 99.5 94.8 94.8 91.2
15/05/2019 15:39:21 96.73 95.76 97.44 91 90.5 86.9 98.69 97.9 99.5 94.8 94.8 91.3
15/05/2019 15:39:22 93.49 95.72 97.44 91 90.5 86.9 95.87 97.83 99.5 94.8 94.8 91.3
15/05/2019 15:39:23 92.08 94.89 95.79 91 90.5 86.9 94.51 96.95 98.63 94.8 94.8 91.3
15/05/2019 15:39:24 93.52 93.9 95.79 91 90.6 86.9 96.52 96.45 98.63 94.8 94.8 91.3
15/05/2019 15:39:25 95.65 95.28 95.79 91.1 90.6 86.9 98.34 97.95 98.63 94.9 94.8 91.3
15/05/2019 15:39:26 94.18 95.9 95.9 91.1 90.6 86.9 96.92 98.57 98.63 94.9 94.8 91.3
15/05/2019 15:39:27 92.73 94.73 95.9 91.1 90.6 86.9 95.12 97.19 98.63 94.9 94.8 91.3
15/05/2019 15:39:28 90.71 93.2 95.9 91.1 90.6 86.9 94.84 95.78 98.63 94.9 94.8 91.3
15/05/2019 15:39:29 94.33 94.08 95.9 91.1 90.6 86.9 97.42 97.13 98.63 94.9 94.8 91.3
15/05/2019 15:39:30 92.21 93.5 95.9 91.2 90.6 86.9 94.89 96.64 98.63 94.9 94.8 91.3
15/05/2019 15:39:31 95.35 94.73 95.9 91.2 90.6 86.9 97.38 97.01 98.63 94.9 94.8 91.3
15/05/2019 15:39:32 95.7 96.88 96.88 91.2 90.6 86.9 98.19 99.12 99.12 94.9 94.8 91.3
15/05/2019 15:39:33 89.71 94.71 96.88 91.2 90.6 86.9 92.96 97.21 99.12 94.9 94.8 91.3
15/05/2019 15:39:34 97.55 96.53 96.88 91.3 90.6 86.9 99.13 98.3 99.12 95 94.8 91.3
15/05/2019 15:39:35 91.92 96.51 96.88 91.3 90.6 86.9 95.25 98.28 99.12 94.9 94.8 91.3
15/05/2019 15:39:36 92.04 93.96 96.88 91.3 90.6 87 94.93 96.39 99.12 94.9 94.8 91.3
15/05/2019 15:39:37 93.82 93.92 96.88 91.3 90.6 87 96.75 96.7 99.12 95 94.8 91.3
15/05/2019 15:39:38 93.67 95.04 96.88 91.3 90.6 87 96.7 97.76 99.12 95 94.8 91.3
15/05/2019 15:39:39 95.32 95.09 96.88 91.3 90.6 87 97.38 97.32 99.12 95 94.8 91.3
15/05/2019 15:39:40 93.36 95.1 96.88 91.4 90.6 87 96.04 97.33 99.12 95 94.8 91.3
15/05/2019 15:39:41 91.44 94.14 96.88 91.4 90.6 87 95.21 96.73 99.12 95 94.8 91.3
15/05/2019 15:39:42 95.81 95.28 96.88 91.4 90.7 87 98.53 98.06 99.12 95 94.8 91.3
15/05/2019 15:39:43 89.32 95.07 96.88 91.4 90.7 87 93.25 97.82 99.12 95 94.8 91.3
15/05/2019 15:39:44 84.7 92.25 96.88 91.4 90.6 87 90.4 95.44 99.12 95 94.8 91.3
15/05/2019 15:39:45 87.26 89.1 96.88 91.4 90.6 87 92.16 93.01 99.12 95 94.8 91.3
15/05/2019 15:39:46 90.22 90.06 96.88 91.4 90.6 87 93.27 93.44 99.12 95 94.8 91.3
15/05/2019 15:39:47 89.56 90.12 96.88 91.4 90.6 87 93.01 93.3 99.12 95 94.8 91.3
15/05/2019 15:39:48 86.9 89.6 96.88 91.4 90.6 87 90.61 93.2 99.12 95 94.8 91.3
15/05/2019 15:39:49 94.89 94.38 96.88 91.4 90.6 87 96.3 95.96 99.12 95 94.8 91.3
15/05/2019 15:39:50 97.03 96.26 96.88 91.4 90.7 87 98.28 97.6 99.12 95 94.8 91.4
15/05/2019 15:39:51 96 96.2 96.88 91.5 90.7 87 97.15 97.42 99.12 95 94.8 91.4
15/05/2019 15:39:52 93.46 96.12 96.88 91.5 90.7 87 94.65 97.34 99.12 95 94.8 91.4
15/05/2019 15:39:53 93.32 94.82 96.88 91.5 90.7 87 94.53 96 99.12 95 94.8 91.4
15/05/2019 15:39:54 91.78 93.74 96.88 91.5 90.7 87 93.03 94.97 99.12 95 94.8 91.4
15/05/2019 15:39:55 93.14 93.35 96.88 91.5 90.7 87 94.36 94.58 99.12 95 94.8 91.4
15/05/2019 15:39:56 91.99 93.28 96.88 91.5 90.7 87 93.09 94.45 99.12 95 94.8 91.4
15/05/2019 15:39:57 85.45 92.05 96.88 91.5 90.7 87 86.94 93.23 99.12 95 94.8 91.4
15/05/2019 15:39:58 84.28 89.15 96.88 91.5 90.7 87 85.62 90.41 99.12 95 94.8 91.4
15/05/2019 15:39:59 75.64 86.65 96.88 91.5 90.7 87 79.09 87.96 99.12 95 94.8 91.4
15/05/2019 15:40:00 62.72 82.84 96.88 91.5 90.7 87 75.57 84.46 99.12 95 94.8 91.4
15/05/2019 15:40:01 83.54 82.74 96.88 91.5 90.7 87.1 88.12 86.87 99.12 95 94.8 91.4
15/05/2019 15:40:02 81.12 82.56 96.53 91.5 90.7 87.1 87.59 87.51 98.3 95 94.8 91.4
15/05/2019 15:40:03 81.79 82.32 96.53 91.5 90.7 87.1 87.36 87.76 98.3 95 94.8 91.4
15/05/2019 15:40:04 80.03 81.6 96.51 91.5 90.7 87.1 87.39 87.81 98.28 95 94.8 91.4
15/05/2019 15:40:05 80.72 81.1 96.26 91.5 90.7 87.1 87.45 87.52 98.06 95 94.8 91.4
15/05/2019 15:40:06 82.2 82.03 96.26 91.4 90.7 87.1 88.06 88.1 98.06 94.9 94.8 91.4
15/05/2019 15:40:07 83.78 83.63 96.26 91.4 90.7 87.1 89.2 88.93 98.06 94.9 94.8 91.4
15/05/2019 15:40:08 90.53 89.75 96.26 91.4 90.7 87.1 93.31 92.64 98.06 94.9 94.8 91.4
15/05/2019 15:40:09 82 89.55 96.26 91.4 90.6 87.1 87.99 92.48 98.06 94.9 94.8 91.4
15/05/2019 15:40:10 85.05 87.19 96.26 91.4 90.6 87.1 89.16 90.76 98.06 94.9 94.8 91.4
15/05/2019 15:40:11 86.55 86.57 96.26 91.4 90.6 87.1 90.63 90.5 98.06 94.9 94.8 91.4
15/05/2019 15:40:12 82.16 85.72 96.26 91.4 90.6 87.1 88.01 89.89 97.82 94.9 94.8 91.4
15/05/2019 15:40:13 79.13 83.72 96.26 91.4 90.6 87.1 86.96 88.71 97.6 94.9 94.8 91.4
15/05/2019 15:40:14 85.1 84.01 96.26 91.4 90.6 87.1 90.34 89.46 97.6 94.9 94.8 91.4
15/05/2019 15:40:15 89.23 88.98 96.26 91.4 90.6 87.1 91.95 92.27 97.6 94.9 94.8 91.4
15/05/2019 15:40:16 65.62 87.16 96.26 91.4 90.6 87.1 77.32 90.52 97.6 94.9 94.8 91.4
15/05/2019 15:40:17 72.71 82.97 96.26 91.4 90.6 87.1 78.86 86.6 97.6 94.9 94.8 91.4
15/05/2019 15:40:18 68.64 79.5 96.26 91.4 90.6 87.1 77.35 83.47 97.6 94.9 94.8 91.4
15/05/2019 15:40:19 70.58 75.81 96.26 91.4 90.6 87.1 77.29 80.79 97.6 94.9 94.7 91.4
15/05/2019 15:40:20 66.3 73.3 96.2 91.4 90.6 87.1 78.19 79.04 97.42 94.9 94.7 91.4
15/05/2019 15:40:21 63.79 70.22 96.12 91.3 90.6 87.1 76.5 78.36 97.34 94.8 94.7 91.4
15/05/2019 15:40:22 65.27 67.36 94.82 91.3 90.6 87.1 74.91 77.24 96 94.8 94.7 91.4
15/05/2019 15:40:23 67.85 68.1 93.74 91.3 90.6 87.1 76.14 76.26 94.97 94.8 94.7 91.4
15/05/2019 15:40:24 77.8 76.82 93.35 91.3 90.6 87.1 81 80.18 94.58 94.8 94.7 91.4
15/05/2019 15:40:25 85.79 84.44 93.28 91.3 90.6 87.1 92.7 91.39 94.45 94.8 94.7 91.4
15/05/2019 15:40:26 88.35 87.31 92.05 91.3 90.6 87.1 96.11 94.91 94.91 94.8 94.7 91.4
15/05/2019 15:40:27 87.32 87.5 89.75 91.3 90.6 87.1 92.86 94.76 94.91 94.8 94.7 91.4
15/05/2019 15:40:28 90.36 89.47 89.75 91.3 90.6 87.1 96.26 95.46 95.46 94.8 94.7 91.4
15/05/2019 15:40:29 87.33 89.42 89.75 91.3 90.6 87.1 93.24 95.34 95.46 94.8 94.7 91.4
15/05/2019 15:40:30 89.71 89.71 89.75 91.3 90.6 87.1 94.56 94.8 95.46 94.8 94.7 91.4
15/05/2019 15:40:31 89.18 90.71 90.71 91.3 90.6 87.1 93.49 95.31 95.46 94.8 94.7 91.4
15/05/2019 15:40:32 84.2 88.8 90.71 91.3 90.6 87.1 89.83 93.57 95.46 94.8 94.7 91.4
15/05/2019 15:40:33 90.45 89.99 90.71 91.3 90.6 87.1 93.91 93.76 95.46 94.8 94.7 91.4
15/05/2019 15:40:34 88.6 88.91 90.71 91.3 90.6 87.1 93.38 93.37 95.46 94.8 94.7 91.4
15/05/2019 15:40:35 92.55 91.8 91.8 91.3 90.6 87.1 98.12 97.19 97.19 94.8 94.7 91.4
15/05/2019 15:40:36 93.93 93.3 93.3 91.4 90.6 87.1 99.56 98.87 98.87 94.9 94.8 91.4
15/05/2019 15:40:37 86.19 93.25 93.3 91.3 90.6 87.1 91.64 98.82 98.87 94.9 94.8 91.4
15/05/2019 15:40:38 84.27 90.08 93.3 91.3 90.6 87.1 89.19 95.62 98.87 94.8 94.8 91.4
15/05/2019 15:40:39 89.01 89.07 93.3 91.3 90.6 87.1 93.81 94.03 98.87 94.8 94.8 91.4
15/05/2019 15:40:40 85.05 88.18 93.3 91.3 90.6 87.1 90.94 93.24 98.87 94.8 94.8 91.4
15/05/2019 15:40:41 89.18 88.8 93.3 91.3 90.6 87.1 92.65 92.82 98.87 94.8 94.8 91.4
15/05/2019 15:40:42 89.97 89.77 93.3 91.3 90.6 87.1 93.58 93.31 98.87 94.8 94.8 91.4
15/05/2019 15:40:43 88.05 89.42 93.3 91.3 90.6 87.1 92.56 93.14 98.87 94.8 94.8 91.4
15/05/2019 15:40:44 87.63 88.63 93.3 91.3 90.6 87.1 92.65 93.18 98.87 94.8 94.8 91.4
15/05/2019 15:40:45 86.39 88.04 93.3 91.3 90.6 87.1 91.54 92.71 98.87 94.8 94.8 91.4
15/05/2019 15:40:46 84.99 87.2 93.3 91.3 90.6 87.1 90.59 92.17 98.87 94.8 94.8 91.4
15/05/2019 15:40:47 81.95 85.71 93.3 91.3 90.6 87.1 88.28 91.06 98.87 94.8 94.8 91.4
15/05/2019 15:40:48 85.81 85.39 93.3 91.3 90.6 87.1 92.2 91.67 98.87 94.8 94.8 91.4
15/05/2019 15:40:49 87.18 86.58 93.3 91.3 90.6 87.1 92.93 92.47 98.87 94.8 94.8 91.4
15/05/2019 15:40:50 87.6 87.51 93.3 91.3 90.6 87.1 93 93.06 98.87 94.8 94.8 91.4
15/05/2019 15:40:51 91.82 90.9 93.3 91.3 90.6 87.1 95.34 94.8 98.87 94.8 94.8 91.4
15/05/2019 15:40:52 87.64 90.37 93.3 91.3 90.6 87.1 93.63 95 98.87 94.7 94.8 91.4
15/05/2019 15:40:53 88.33 88.99 93.3 91.3 90.6 87.1 94.45 94.73 98.87 94.8 94.8 91.4
15/05/2019 15:40:54 87.34 88.43 93.3 91.3 90.6 87.1 92.97 94.08 98.87 94.7 94.8 91.4
15/05/2019 15:40:55 83.46 87.62 93.3 91.3 90.6 87.1 88.68 93.23 98.87 94.7 94.8 91.4
15/05/2019 15:40:56 84.53 85.48 93.3 91.3 90.6 87.1 89.97 91.01 98.87 94.7 94.8 91.4
15/05/2019 15:40:57 90.47 89.29 93.3 91.3 90.6 87.1 95.59 94.59 98.87 94.7 94.8 91.4
15/05/2019 15:40:58 86.94 88.57 93.3 91.3 90.6 87.1 92.36 93.74 98.87 94.7 94.8 91.4
15/05/2019 15:40:59 90.4 90.02 93.3 91.3 90.6 87.1 93.45 93.59 98.87 94.7 94.8 91.4
15/05/2019 15:41:00 88.83 90.12 93.3 91.3 90.6 87.1 92.86 93.57 98.87 94.7 94.8 91.4
15/05/2019 15:41:01 89.81 89.91 93.3 91.3 90.6 87.1 93.47 93.55 98.87 94.7 94.8 91.4
15/05/2019 15:41:02 87.78 90.11 93.3 91.3 90.6 87.1 92.44 93.68 98.87 94.7 94.8 91.4
15/05/2019 15:41:03 85.89 88.47 93.3 91.3 90.6 87.1 91.26 92.74 98.87 94.7 94.8 91.4
15/05/2019 15:41:04 87.24 87.37 93.3 91.2 90.6 87.1 91.98 92.19 98.87 94.7 94.8 91.4
15/05/2019 15:41:05 84.41 87.26 93.3 91.2 90.6 87.1 89.79 92.02 98.87 94.6 94.8 91.4
15/05/2019 15:41:06 90.92 89.88 93.25 91.2 90.6 87.1 96.71 95.16 98.82 94.7 94.8 91.4
15/05/2019 15:41:07 93.37 92.74 92.74 91.3 90.7 87.1 97.21 96.91 96.91 94.7 94.8 91.4
15/05/2019 15:41:08 89.3 92.03 92.74 91.3 90.7 87.1 94.91 96.35 96.91 94.7 94.8 91.4
15/05/2019 15:41:09 91.88 91.95 92.74 91.3 90.7 87.1 96.69 96.38 96.91 94.7 94.8 91.4
15/05/2019 15:41:10 93.08 92.71 92.74 91.3 90.7 87.1 96.84 96.76 96.91 94.7 94.8 91.4
15/05/2019 15:41:11 92.42 92.84 92.84 91.3 90.7 87.1 97.73 97.71 97.71 94.7 94.8 91.5
15/05/2019 15:41:12 92.68 93.89 93.89 91.3 90.7 87.1 97.31 98.59 98.59 94.7 94.8 91.5
15/05/2019 15:41:13 90.02 92.24 93.89 91.3 90.7 87.1 94.8 96.94 98.59 94.7 94.8 91.5
15/05/2019 15:41:14 91.91 92.03 93.89 91.3 90.7 87.1 97.13 96.73 98.59 94.7 94.8 91.5
15/05/2019 15:41:15 89.36 91.76 93.89 91.3 90.7 87.1 94.97 96.93 98.59 94.7 94.8 91.5
15/05/2019 15:41:16 94.49 93.87 93.89 91.3 90.7 87.2 97.51 97.24 98.59 94.7 94.8 91.5
15/05/2019 15:41:17 93.5 95.08 95.08 91.3 90.7 87.2 96.27 97.97 98.59 94.7 94.8 91.5
15/05/2019 15:41:18 92.59 93.13 95.08 91.3 90.7 87.2 96.13 96.48 98.59 94.8 94.8 91.5
15/05/2019 15:41:19 87.77 92.79 95.08 91.3 90.7 87.2 92.92 96.26 98.59 94.8 94.8 91.5
15/05/2019 15:41:20 90.77 90.9 95.08 91.4 90.7 87.2 95.72 95.28 98.59 94.8 94.8 91.5
15/05/2019 15:41:21 92.18 91.91 95.08 91.4 90.7 87.2 96.11 95.85 98.59 94.7 94.9 91.5
15/05/2019 15:41:22 93.93 93.64 95.08 91.4 90.7 87.2 97.17 96.93 98.59 94.7 94.9 91.5
15/05/2019 15:41:23 90.74 93.16 95.08 91.4 90.7 87.2 94.94 96.66 98.59 94.7 94.9 91.5
15/05/2019 15:41:24 93.24 93.01 95.08 91.4 90.7 87.2 96.29 96.37 98.59 94.8 94.9 91.5
15/05/2019 15:41:25 89.07 93.11 95.08 91.4 90.7 87.2 93.36 96.5 98.59 94.8 94.9 91.5
15/05/2019 15:41:26 91.53 91.73 95.08 91.4 90.7 87.2 94.7 95.02 98.59 94.8 94.9 91.5
15/05/2019 15:41:27 94.28 93.84 95.08 91.4 90.7 87.2 97.89 97.34 98.59 94.8 94.9 91.5
15/05/2019 15:41:28 89.89 93.36 95.08 91.4 90.7 87.2 95.11 96.87 98.59 94.8 94.9 91.5
15/05/2019 15:41:29 91.61 91.7 95.08 91.4 90.7 87.2 96.45 96.36 98.59 94.8 94.9 91.5
15/05/2019 15:41:30 92.18 92.12 95.08 91.4 90.7 87.2 96.16 96.51 98.59 94.8 94.9 91.5
15/05/2019 15:41:31 92.44 92.55 95.08 91.4 90.7 87.2 95.95 96.29 98.59 94.8 94.9 91.5
15/05/2019 15:41:32 93.61 93.22 95.08 91.5 90.7 87.2 97.16 97.04 98.59 94.8 94.9 91.5
15/05/2019 15:41:33 88.73 92.96 95.08 91.5 90.7 87.2 93.96 96.55 98.59 94.8 94.9 91.5
15/05/2019 15:41:34 90.84 91.19 95.08 91.5 90.7 87.2 95.46 95.46 98.59 94.8 94.9 91.5
15/05/2019 15:41:35 90.83 91.47 95.08 91.5 90.7 87.2 95.45 95.66 98.59 94.8 94.9 91.5
15/05/2019 15:41:36 89.94 90.64 95.08 91.5 90.7 87.2 94.43 95.61 98.59 94.8 94.9 91.5
15/05/2019 15:41:37 91.94 91.88 95.08 91.5 90.7 87.2 94.43 95.37 98.59 94.9 94.9 91.5
15/05/2019 15:41:38 90.48 91.2 95.08 91.5 90.7 87.2 94.87 94.9 98.59 94.9 94.9 91.5
15/05/2019 15:41:39 90.24 90.84 95.08 91.5 90.7 87.2 94.15 95.03 98.59 94.9 94.9 91.5
15/05/2019 15:41:40 89.83 91.19 95.08 91.5 90.7 87.2 95.08 94.82 98.59 94.9 94.9 91.5
15/05/2019 15:41:41 89.08 89.78 95.08 91.5 90.7 87.2 93.78 94.76 98.59 94.9 94.9 91.5
15/05/2019 15:41:42 91.33 90.83 95.08 91.5 90.7 87.2 94.77 94.75 97.97 94.9 94.9 91.5
15/05/2019 15:41:43 92.64 92.13 95.08 91.6 90.7 87.2 96.78 96.21 97.97 94.9 94.9 91.5
15/05/2019 15:41:44 93.17 92.9 95.08 91.6 90.8 87.2 96.23 96.32 97.97 95 94.9 91.6
15/05/2019 15:41:45 93.42 93.26 95.08 91.6 90.8 87.2 96.32 96.36 97.97 95 94.9 91.6
15/05/2019 15:41:46 89.62 93.25 95.08 91.6 90.8 87.2 95.44 96.35 97.97 95 94.9 91.6
15/05/2019 15:41:47 92.4 92.12 93.84 91.6 90.8 87.3 97.58 97.08 97.34 95 94.9 91.6
15/05/2019 15:41:48 90.25 92.1 93.84 91.6 90.8 87.3 94.79 97.05 97.34 95 94.9 91.6
15/05/2019 15:41:49 92.12 92.34 93.84 91.7 90.8 87.3 95.88 96.33 97.34 95.1 94.9 91.6
15/05/2019 15:41:50 90.5 91.53 93.84 91.7 90.8 87.3 95.3 95.73 97.34 95.1 94.9 91.6
15/05/2019 15:41:51 91.31 91.65 93.84 91.7 90.8 87.3 95.31 95.74 97.34 95.1 94.9 91.6
15/05/2019 15:41:52 92.32 92.29 93.84 91.7 90.8 87.3 96.16 96.16 97.34 95.1 94.9 91.6
15/05/2019 15:41:53 92.97 92.71 93.84 91.7 90.8 87.3 96.48 96.36 97.34 95.1 94.9 91.6
15/05/2019 15:41:54 88.96 92.52 93.84 91.7 90.8 87.3 94.04 96.25 97.34 95.1 94.9 91.6
15/05/2019 15:41:55 90.54 90.94 93.84 91.7 90.8 87.3 95.37 95.57 97.34 95.1 94.9 91.6
15/05/2019 15:41:56 94.16 93.26 93.84 91.7 90.8 87.3 97.86 97.23 97.34 95.1 94.9 91.6
15/05/2019 15:41:57 93.09 93.54 93.54 91.7 90.8 87.3 96.98 97.28 97.28 95.1 94.9 91.6
15/05/2019 15:41:58 93.72 94.04 94.04 91.7 90.8 87.3 97.1 97.63 97.63 95.2 94.9 91.6
15/05/2019 15:41:59 91.98 93.82 94.04 91.7 90.8 87.3 96.04 97.31 97.63 95.2 94.9 91.6
15/05/2019 15:42:00 93.4 93.28 94.04 91.8 90.8 87.3 96.78 96.78 97.63 95.2 94.9 91.6
15/05/2019 15:42:01 92.58 93.07 94.04 91.8 90.8 87.3 96.29 96.58 97.63 95.2 94.9 91.6
15/05/2019 15:42:02 94.23 93.87 94.04 91.8 90.8 87.3 96.86 96.82 97.63 95.2 94.9 91.6
15/05/2019 15:42:03 91.01 93.82 94.04 91.8 90.8 87.3 94.5 96.83 97.63 95.2 94.9 91.6
15/05/2019 15:42:04 89.99 92.01 94.04 91.8 90.8 87.3 94.2 95.33 97.63 95.2 94.9 91.6
15/05/2019 15:42:05 92.68 92.48 94.04 91.8 90.8 87.3 96.59 96.1 97.63 95.2 94.9 91.6
15/05/2019 15:42:06 92.38 92.41 94.04 91.8 90.8 87.3 96.01 96.12 97.63 95.2 94.9 91.6
15/05/2019 15:42:07 93.1 93.01 94.04 91.8 90.8 87.3 96.55 96.51 97.63 95.2 94.9 91.6
15/05/2019 15:42:08 92.77 93.21 94.04 91.8 90.8 87.3 95.73 96.57 97.63 95.2 94.9 91.6
15/05/2019 15:42:09 92.57 92.94 94.04 91.8 90.8 87.3 95.7 96.02 97.63 95.2 94.9 91.6
15/05/2019 15:42:10 93.44 93.31 94.04 91.8 90.8 87.3 96.36 96.26 97.63 95.2 94.9 91.6
15/05/2019 15:42:11 93.19 93.49 94.04 91.8 90.8 87.3 96.69 96.6 97.63 95.2 94.9 91.6
15/05/2019 15:42:12 92.92 93.52 94.04 91.8 90.8 87.3 96.72 97.03 97.63 95.2 94.9 91.6
15/05/2019 15:42:13 84.85 92.78 94.04 91.8 90.8 87.3 90.56 96.48 97.63 95.2 94.9 91.6
15/05/2019 15:42:14 87.58 89.46 94.04 91.8 90.8 87.3 92.32 93.63 97.63 95.2 94.9 91.6
15/05/2019 15:42:15 87.09 88.67 94.04 91.8 90.8 87.3 93.46 93.54 97.63 95.2 94.9 91.6
15/05/2019 15:42:16 86.14 87.45 94.04 91.8 90.8 87.3 91.32 93.21 97.63 95.2 94.9 91.6
15/05/2019 15:42:17 89.39 88.55 94.04 91.8 90.8 87.3 93.98 93.37 97.63 95.2 94.9 91.6
15/05/2019 15:42:18 89.63 89.42 94.04 91.8 90.8 87.4 94.53 94.32 97.63 95.2 94.9 91.6
15/05/2019 15:42:19 90.17 90.11 94.04 91.8 90.8 87.4 94.95 94.75 97.63 95.2 94.9 91.6
15/05/2019 15:42:20 86.21 89.76 94.04 91.8 90.8 87.4 93.81 94.74 97.63 95.2 94.9 91.7
15/05/2019 15:42:21 89.81 89.58 94.04 91.8 90.8 87.4 94.83 94.82 97.63 95.3 94.9 91.7
15/05/2019 15:42:22 88.76 89.54 94.04 91.8 90.8 87.4 95 95.11 97.63 95.3 94.9 91.7
15/05/2019 15:42:23 90.84 90.37 94.04 91.8 90.8 87.4 95.92 95.69 97.63 95.3 94.9 91.7
15/05/2019 15:42:24 88.07 90.28 94.04 91.8 90.8 87.4 92.86 95.56 97.63 95.2 94.9 91.7
15/05/2019 15:42:25 88.07 88.98 94.04 91.8 90.8 87.4 92.75 94.02 97.63 95.2 94.9 91.7
15/05/2019 15:42:26 91.42 90.49 94.04 91.7 90.8 87.4 95.05 94.64 97.63 95.2 94.9 91.7
15/05/2019 15:42:27 89.66 90.38 94.04 91.7 90.8 87.4 94.31 94.63 97.63 95.2 94.9 91.7
15/05/2019 15:42:28 87.6 89.92 93.87 91.7 90.8 87.4 93.18 94.33 97.31 95.2 94.9 91.7
15/05/2019 15:42:29 88.16 88.63 93.87 91.7 90.8 87.4 94.74 94.6 97.03 95.2 94.9 91.7
15/05/2019 15:42:30 92.01 91.55 93.87 91.7 90.8 87.4 96.88 96.38 97.03 95.2 94.9 91.7
15/05/2019 15:42:31 91.8 93.12 93.87 91.7 90.8 87.4 96.66 97.39 97.39 95.2 94.9 91.7
15/05/2019 15:42:32 90.31 91.02 93.82 91.7 90.8 87.4 97.02 96.98 97.39 95.2 94.9 91.7
15/05/2019 15:42:33 89.78 91.01 93.52 91.7 90.8 87.4 97 97.18 97.39 95.2 94.9 91.7
15/05/2019 15:42:34 91.37 91.17 93.52 91.7 90.8 87.4 96.89 97.17 97.39 95.2 94.9 91.7
15/05/2019 15:42:35 91.04 91.24 93.52 91.7 90.8 87.4 95.99 96.99 97.39 95.2 94.9 91.7
15/05/2019 15:42:36 89.81 91.31 93.52 91.7 90.8 87.4 93.79 96.3 97.39 95.2 94.9 91.7
15/05/2019 15:42:37 91.26 91.02 93.52 91.7 90.8 87.4 96.28 96 97.39 95.2 95 91.7
15/05/2019 15:42:38 91.37 91.63 93.52 91.7 90.8 87.4 96.24 96.53 97.39 95.2 95 91.7
15/05/2019 15:42:39 91.01 91.43 93.52 91.7 90.8 87.4 95.43 96.25 97.39 95.2 95 91.7
15/05/2019 15:42:40 91.22 91.4 93.52 91.7 90.8 87.4 95.45 95.7 97.39 95.2 95 91.7
15/05/2019 15:42:41 88.88 91.36 93.52 91.7 90.8 87.4 93.49 95.59 97.39 95.2 95 91.7
15/05/2019 15:42:42 91.46 91.45 93.12 91.7 90.8 87.4 95.71 95.54 97.39 95.2 95 91.7
15/05/2019 15:42:43 87.45 90.7 93.12 91.6 90.8 87.4 92.96 95.19 97.39 95.2 94.9 91.7
15/05/2019 15:42:44 90.7 90.22 93.12 91.6 90.8 87.4 95.75 95.23 97.39 95.2 95 91.7
15/05/2019 15:42:45 89.78 90.35 93.12 91.6 90.8 87.4 96.08 95.87 97.39 95.2 95 91.7
15/05/2019 15:42:46 91.55 91.18 93.12 91.6 90.8 87.4 95.02 95.88 97.39 95.2 95 91.7
15/05/2019 15:42:47 89.35 90.96 93.12 91.6 90.8 87.4 93.79 95.33 97.39 95.2 95 91.7
15/05/2019 15:42:48 93.84 93.05 93.12 91.6 90.8 87.4 96.58 96.12 97.39 95.2 95 91.7
15/05/2019 15:42:49 88.83 92.9 93.12 91.6 90.8 87.4 94.57 96.01 97.39 95.2 95 91.7
15/05/2019 15:42:50 91.33 91.52 93.12 91.6 90.8 87.4 95.68 95.84 97.39 95.2 95 91.7
15/05/2019 15:42:51 91.21 91.77 93.12 91.6 90.8 87.4 95.9 95.95 97.39 95.2 95 91.7
15/05/2019 15:42:52 89.17 90.87 93.12 91.6 90.8 87.4 94.63 95.66 97.39 95.2 95 91.7
15/05/2019 15:42:53 91.01 90.81 93.12 91.6 90.8 87.4 96.13 95.89 97.39 95.2 95 91.7
15/05/2019 15:42:54 90.87 91.08 93.12 91.6 90.8 87.4 94.53 95.82 97.39 95.2 95 91.7
15/05/2019 15:42:55 91.63 91.6 93.12 91.6 90.8 87.4 95.06 95.29 97.39 95.2 95 91.7
15/05/2019 15:42:56 90.28 91.59 93.12 91.6 90.8 87.4 93.8 95.06 97.39 95.2 95 91.7
15/05/2019 15:42:57 90.09 90.45 93.12 91.6 90.8 87.4 94.42 94.45 97.39 95.1 95 91.7
15/05/2019 15:42:58 90.22 90.7 93.12 91.6 90.8 87.4 94.31 94.7 97.39 95.1 95 91.7
15/05/2019 15:42:59 91.33 91.06 93.12 91.6 90.8 87.4 96.19 95.85 97.39 95.1 95 91.7
15/05/2019 15:43:00 91.32 91.18 93.12 91.6 90.8 87.4 95.52 95.79 97.39 95.1 95 91.8
15/05/2019 15:43:01 91.19 92.17 93.05 91.6 90.8 87.4 95.04 95.84 97.18 95.1 95 91.8
15/05/2019 15:43:02 91.43 91.78 93.05 91.6 90.8 87.5 95.49 95.62 97.18 95.1 95 91.8
15/05/2019 15:43:03 92.35 92.15 93.05 91.6 90.8 87.5 95.23 95.38 97.17 95.1 95 91.8
15/05/2019 15:43:04 88.44 92.15 93.05 91.6 90.8 87.5 95.07 95.61 96.99 95.1 95 91.8
15/05/2019 15:43:05 89.06 90.04 93.05 91.6 90.8 87.5 93 94.99 96.53 95.1 95 91.8
15/05/2019 15:43:06 91.52 91.03 93.05 91.6 90.8 87.5 94.54 94.54 96.53 95.1 95 91.8
15/05/2019 15:43:07 93.65 92.73 93.05 91.6 90.8 87.5 96.69 95.91 96.53 95.1 95 91.8
15/05/2019 15:43:08 93.47 93.33 93.33 91.6 90.8 87.5 96.78 96.52 96.52 95.1 95 91.8
15/05/2019 15:43:09 91.41 93.17 93.33 91.6 90.8 87.5 95.6 96.48 96.52 95.1 95 91.8
15/05/2019 15:43:10 90.1 92 93.33 91.5 90.8 87.5 95.83 96.12 96.52 95.1 95 91.8
15/05/2019 15:43:11 91.12 91.43 93.33 91.5 90.8 87.5 96.37 96.39 96.52 95.1 95 91.8
15/05/2019 15:43:12 90.94 91.17 93.33 91.5 90.8 87.5 95.58 96.55 96.55 95.1 95 91.8
15/05/2019 15:43:13 89.99 91.11 93.33 91.5 90.8 87.5 95.35 96.08 96.55 95.1 95 91.8
15/05/2019 15:43:14 90.18 90.45 93.33 91.5 90.8 87.5 94.23 95.42 96.55 95.1 95 91.8
15/05/2019 15:43:15 91.17 91.23 93.33 91.5 90.8 87.5 95.84 95.66 96.55 95.1 95 91.8
15/05/2019 15:43:16 91.05 91.12 93.33 91.5 90.8 87.5 95.37 95.65 96.55 95.1 95 91.8
15/05/2019 15:43:17 90.54 91.61 93.33 91.5 90.8 87.5 94.53 95.45 96.55 95.1 95 91.8
15/05/2019 15:43:18 88.58 90.5 93.33 91.5 90.8 87.5 94.5 94.97 96.55 95.1 95 91.8
15/05/2019 15:43:19 91.17 90.93 93.33 91.5 90.8 87.5 95.86 95.66 96.55 95.1 95 91.8
15/05/2019 15:43:20 91.51 91.58 93.33 91.5 90.8 87.5 96.41 96.44 96.55 95.1 95 91.8
15/05/2019 15:43:21 90.89 91.27 93.33 91.5 90.8 87.5 95.74 96.24 96.55 95.1 95 91.8
15/05/2019 15:43:22 91.02 91.24 93.33 91.5 90.8 87.5 96.01 96.06 96.55 95.1 95 91.8
15/05/2019 15:43:23 89.18 91.55 93.33 91.5 90.8 87.5 94.04 96.21 96.55 95.1 95 91.8
15/05/2019 15:43:24 90.53 90.56 93.33 91.5 90.8 87.5 95.19 95.23 96.55 95.1 95 91.8
15/05/2019 15:43:25 91.68 91.45 93.33 91.5 90.8 87.5 96.23 95.83 96.55 95.1 95 91.8
15/05/2019 15:43:26 92.11 91.89 93.33 91.5 90.8 87.5 95.27 95.91 96.55 95.1 95 91.8
15/05/2019 15:43:27 88.81 91.89 93.33 91.5 90.8 87.5 93.47 95.49 96.55 95.1 95 91.8
15/05/2019 15:43:28 91.2 91.14 93.33 91.4 90.8 87.5 96.03 95.6 96.55 95.1 95 91.8
15/05/2019 15:43:29 91.65 92.08 93.33 91.4 90.8 87.5 97.06 96.91 96.91 95.1 95 91.8
15/05/2019 15:43:30 92.87 92.42 93.33 91.4 90.8 87.5 96.49 96.51 96.91 95.1 95 91.8
15/05/2019 15:43:31 93.26 92.98 93.33 91.4 90.8 87.5 97.26 97.12 97.12 95.1 95 91.8
15/05/2019 15:43:32 91.4 93.06 93.33 91.4 90.8 87.5 95.16 96.98 97.12 95.1 95 91.8
15/05/2019 15:43:33 92.47 92.54 93.33 91.5 90.8 87.5 95.66 95.93 97.12 95.1 95 91.8
15/05/2019 15:43:34 92.55 92.7 93.33 91.5 90.8 87.5 95.95 96.18 97.12 95.1 95 91.8
15/05/2019 15:43:35 91.77 92.52 93.33 91.5 90.8 87.5 95.92 96.1 97.12 95.2 95 91.8
15/05/2019 15:43:36 91.43 92.16 93.33 91.5 90.8 87.5 95.93 96.37 97.12 95.2 95 91.8
15/05/2019 15:43:37 85.01 91.55 93.33 91.5 90.8 87.5 90.31 95.79 97.12 95.1 95 91.8
15/05/2019 15:43:38 88.6 88.75 93.17 91.4 90.8 87.5 95.62 94.96 97.12 95.1 95 91.8
15/05/2019 15:43:39 86.34 88.62 93.06 91.4 90.8 87.6 92.41 94.55 97.12 95.1 95 91.8
15/05/2019 15:43:40 90.11 89.44 93.06 91.4 90.8 87.6 94.91 94.59 97.12 95.1 95 91.8
15/05/2019 15:43:41 88.64 89.63 93.06 91.4 90.8 87.6 93.18 94.74 97.12 95.1 95 91.8
15/05/2019 15:43:42 82.08 88.78 93.06 91.4 90.8 87.6 86.19 93.55 97.12 95.1 95 91.8
15/05/2019 15:43:43 88.42 88.03 93.06 91.4 90.8 87.6 89.34 90.61 97.12 95.1 95 91.8
15/05/2019 15:43:44 83.81 87.46 93.06 91.4 90.8 87.6 86.62 89.79 97.12 95.1 95 91.8
15/05/2019 15:43:45 81.08 85.15 93.06 91.3 90.8 87.6 83.7 87.7 97.12 95.1 95 91.8
15/05/2019 15:43:46 76.89 82.7 93.06 91.3 90.8 87.6 81.83 85.42 97.12 95 95 91.8
15/05/2019 15:43:47 72.68 79.93 93.06 91.3 90.8 87.6 79.39 83.48 97.12 95 95 91.8
15/05/2019 15:43:48 75.91 77.16 93.06 91.3 90.8 87.6 80.82 81.67 97.12 95 95 91.8
15/05/2019 15:43:49 69.93 76.04 93.06 91.3 90.8 87.6 77.41 80.84 97.12 95 95 91.8
15/05/2019 15:43:50 69.4 73.27 93.06 91.3 90.8 87.6 78.13 79.02 97.12 95 95 91.8
15/05/2019 15:43:51 81.61 81.16 93.06 91.2 90.8 87.6 86.19 85.77 97.12 95 95 91.8
15/05/2019 15:43:52 88.22 86.69 93.06 91.2 90.8 87.6 91.58 90.09 97.12 94.9 95 91.8
15/05/2019 15:43:53 87.91 87.71 93.06 91.2 90.8 87.6 92.75 91.95 97.12 94.9 95 91.8
15/05/2019 15:43:54 86.82 87.24 93.06 91.1 90.8 87.6 94.4 93.97 97.12 94.9 95 91.8
15/05/2019 15:43:55 90.43 89.69 93.06 91.1 90.8 87.6 94.33 94.23 97.12 94.9 95 91.9
15/05/2019 15:43:56 89.79 89.99 93.06 91.1 90.8 87.6 92.99 94.31 97.12 94.9 95 91.9
15/05/2019 15:43:57 87.53 89.71 93.06 91.1 90.8 87.6 92.33 93.67 97.12 94.9 95 91.9
15/05/2019 15:43:58 86.85 88.45 93.06 91.1 90.8 87.6 91.1 92.63 97.12 94.9 95 91.9
15/05/2019 15:43:59 86.58 87.3 93.06 91 90.8 87.6 94.28 94.08 97.12 94.9 95 91.9
15/05/2019 15:44:00 81.85 86.85 93.06 91 90.8 87.6 86.97 92.93 97.12 94.9 95 91.9
15/05/2019 15:44:01 78.26 84.24 93.06 91 90.8 87.6 84.47 90.1 96.98 94.8 95 91.9
15/05/2019 15:44:02 90.31 89.13 92.7 91 90.8 87.6 94.34 93.32 96.37 94.8 95 91.9
15/05/2019 15:44:03 87.66 89 92.7 91 90.8 87.6 91.9 93.34 96.37 94.8 95 91.9
15/05/2019 15:44:04 84.95 88.21 92.52 90.9 90.8 87.6 90.65 92.37 96.37 94.8 95 91.9
15/05/2019 15:44:05 84.8 86.5 92.16 90.9 90.8 87.6 90.08 91.43 96.37 94.8 95 91.9
15/05/2019 15:44:06 83.69 85.77 91.55 90.9 90.8 87.6 87.94 90.81 95.79 94.8 95 91.9
15/05/2019 15:44:07 88.05 87.38 89.99 90.9 90.8 87.6 91.76 91.07 94.96 94.8 95 91.9
15/05/2019 15:44:08 84.81 86.69 89.99 90.8 90.8 87.6 90.82 91.23 94.74 94.7 95 91.9
15/05/2019 15:44:09 82.74 85.6 89.99 90.8 90.8 87.6 89.61 90.74 94.74 94.7 95 91.9
15/05/2019 15:44:10 86.44 85.9 89.99 90.8 90.8 87.6 90.99 90.85 94.74 94.7 95 91.9
15/05/2019 15:44:11 88.81 88.56 89.99 90.8 90.8 87.6 90.87 91.05 94.31 94.7 95 91.9
15/05/2019 15:44:12 91.34 91.28 91.28 90.8 90.8 87.6 95.04 94.61 94.61 94.7 95 91.9
15/05/2019 15:44:13 85.56 89.83 91.28 90.7 90.8 87.6 91.83 93.18 94.61 94.7 95 91.9
15/05/2019 15:44:14 82.45 87.72 91.28 90.7 90.8 87.6 89.68 92.48 94.61 94.6 95 91.9
15/05/2019 15:44:15 85.75 86.27 91.28 90.7 90.8 87.6 90.54 91.34 94.61 94.6 95 91.9
15/05/2019 15:44:16 83.88 85.75 91.28 90.7 90.8 87.6 89.92 90.85 94.61 94.6 95 91.9
15/05/2019 15:44:17 88.08 87.6 91.28 90.6 90.8 87.6 93.85 93.26 94.61 94.6 95 91.9
15/05/2019 15:44:18 85.25 87.17 91.28 90.6 90.8 87.6 90.88 92.95 94.61 94.6 95 91.9
15/05/2019 15:44:19 85.16 86.11 91.28 90.6 90.8 87.6 90.77 91.61 94.61 94.6 95 91.9
15/05/2019 15:44:20 85.92 85.89 91.28 90.6 90.8 87.6 91.53 91.45 94.61 94.6 95 91.9
15/05/2019 15:44:21 84.2 85.74 91.28 90.5 90.8 87.6 90.16 91.39 94.61 94.5 95 91.9
15/05/2019 15:44:22 90.01 89.04 91.28 90.5 90.8 87.6 93.67 93.07 94.61 94.5 95 91.9
15/05/2019 15:44:23 90.74 90.47 91.28 90.5 90.8 87.6 93.96 93.77 94.61 94.5 95 91.9
15/05/2019 15:44:24 90.27 90.77 91.28 90.5 90.8 87.6 94.66 94.57 94.61 94.5 95 91.9
15/05/2019 15:44:25 90.52 91.26 91.28 90.5 90.8 87.6 94.92 95.47 95.47 94.5 95 91.9
15/05/2019 15:44:26 84.47 90.19 91.28 90.4 90.8 87.6 91.19 94.39 95.47 94.5 95 91.9
15/05/2019 15:44:27 90.84 90.24 91.28 90.4 90.8 87.6 94.83 94.44 95.47 94.5 95 91.9
15/05/2019 15:44:28 85.12 89.9 91.28 90.4 90.8 87.6 90.35 94.15 95.47 94.5 95 91.9
15/05/2019 15:44:29 89.03 89.23 91.28 90.4 90.8 87.6 93.6 93.65 95.47 94.5 95 91.9
15/05/2019 15:44:30 89.96 90.33 91.28 90.4 90.8 87.6 94.19 94.46 95.47 94.5 95 91.9
15/05/2019 15:44:31 90.9 91.09 91.28 90.3 90.8 87.6 94.21 94.76 95.47 94.4 95 91.9
15/05/2019 15:44:32 86.03 90 91.28 90.3 90.8 87.6 93.05 94.19 95.47 94.4 95 91.9
15/05/2019 15:44:33 87.75 88.62 91.28 90.3 90.8 87.6 93.71 94.03 95.47 94.4 95 91.9
15/05/2019 15:44:34 88.98 89.41 91.28 90.2 90.8 87.6 95.24 95.27 95.47 94.4 95 91.9
15/05/2019 15:44:35 80.8 88.61 91.28 90.2 90.8 87.6 90.97 94.62 95.47 94.4 95 91.9
15/05/2019 15:44:36 80.35 85.31 91.28 90.2 90.8 87.6 89.46 92.77 95.47 94.4 94.9 91.9
15/05/2019 15:44:37 88.45 87.28 91.28 90.2 90.8 87.6 94.4 93.56 95.47 94.4 94.9 91.9
15/05/2019 15:44:38 89.72 89.24 91.28 90.1 90.8 87.6 95.72 95.04 95.47 94.4 94.9 91.9
15/05/2019 15:44:39 87.22 88.75 91.28 90.1 90.8 87.6 97.46 97.22 97.22 94.4 94.9 91.9
15/05/2019 15:44:40 84.79 87.91 91.28 90.1 90.8 87.6 92.55 96.29 97.22 94.3 94.9 91.9
15/05/2019 15:44:41 95.2 93.87 93.87 90.1 90.8 87.6 98.25 97.49 97.49 94.4 94.9 91.9
15/05/2019 15:44:42 91.3 93.94 93.94 90.1 90.8 87.6 95.73 97.5 97.5 94.3 94.9 91.9
15/05/2019 15:44:43 91.39 94.01 94.01 90.1 90.7 87.6 93.65 97.49 97.5 94.3 94.9 91.9
15/05/2019 15:44:44 81.92 91.01 94.01 90.1 90.7 87.6 84.73 94.31 97.5 94.3 94.9 91.9
15/05/2019 15:44:45 82.84 87.61 94.01 90.1 90.7 87.6 85.48 90.84 97.5 94.3 94.9 91.9
15/05/2019 15:44:46 77.44 85.14 94.01 90.1 90.7 87.6 81.13 88.2 97.5 94.3 94.9 91.9
15/05/2019 15:44:47 68.13 81.94 94.01 90 90.7 87.6 79.6 85.17 97.5 94.3 94.9 91.9
15/05/2019 15:44:48 71.19 77.99 94.01 90 90.7 87.6 78.67 82.57 97.5 94.3 94.9 91.9
15/05/2019 15:44:49 68.39 75.04 94.01 90 90.7 87.6 79.08 80.75 97.5 94.3 94.9 91.9
15/05/2019 15:44:50 71.63 72.1 94.01 89.9 90.7 87.6 79.13 79.67 97.5 94.2 94.9 91.9
15/05/2019 15:44:51 82.2 80.84 94.01 89.9 90.7 87.6 87.81 86.43 97.5 94.2 94.9 91.9
15/05/2019 15:44:52 87.06 86.03 94.01 89.8 90.7 87.6 91.46 90.38 97.5 94.2 94.9 91.9
15/05/2019 15:44:53 91.6 90.51 94.01 89.8 90.7 87.6 96.11 94.99 97.5 94.2 94.9 91.9
15/05/2019 15:44:54 88.8 89.45 94.01 89.8 90.7 87.6 93.97 94.19 97.5 94.2 94.9 91.9
15/05/2019 15:44:55 88.55 89.03 94.01 89.8 90.7 87.6 93.29 94.25 97.5 94.2 94.9 91.9
15/05/2019 15:44:56 88.01 88.82 94.01 89.8 90.7 87.6 93.6 93.92 97.5 94.2 94.9 91.9
15/05/2019 15:44:57 87.62 88.47 94.01 89.8 90.6 87.6 92.89 93.94 97.5 94.2 94.9 91.9
15/05/2019 15:44:58 93.1 92.23 94.01 89.8 90.6 87.6 95.66 95.19 97.5 94.2 94.9 91.9
15/05/2019 15:44:59 89.21 91.42 94.01 89.8 90.6 87.6 93.99 94.66 97.5 94.3 94.9 91.9
15/05/2019 15:45:00 91.6 91.48 94.01 89.8 90.6 87.6 94.62 94.78 97.5 94.3 94.9 91.9
15/05/2019 15:45:01 86.57 90.88 94.01 89.8 90.6 87.6 94.88 95.21 97.5 94.3 94.9 91.9
15/05/2019 15:45:02 84.38 88.57 94.01 89.8 90.6 87.6 93.16 94.47 97.5 94.3 94.9 91.9
15/05/2019 15:45:03 84.99 86.31 94.01 89.8 90.6 87.6 91.25 93.77 97.5 94.3 94.9 91.9
15/05/2019 15:45:04 83.95 85.61 94.01 89.9 90.6 87.6 91.58 92.44 97.5 94.3 94.9 91.9
15/05/2019 15:45:05 84.5 84.74 94.01 89.9 90.6 87.6 91.72 92.11 97.5 94.3 94.9 91.9
15/05/2019 15:45:06 87.56 87.4 94.01 89.9 90.6 87.6 93.12 92.86 97.5 94.3 94.8 91.9
15/05/2019 15:45:07 88.81 88.17 94.01 89.9 90.6 87.6 95.45 94.84 97.5 94.3 94.8 91.9
15/05/2019 15:45:08 88 88.83 94.01 89.9 90.6 87.6 93.56 94.85 97.5 94.3 94.8 91.9
15/05/2019 15:45:09 86.36 87.84 94.01 89.9 90.6 87.6 94.25 94.69 97.5 94.3 94.8 91.9
15/05/2019 15:45:10 88.8 89.03 94.01 89.9 90.6 87.6 93.79 94.58 97.5 94.4 94.8 91.9
15/05/2019 15:45:11 88.77 88.85 94.01 89.9 90.6 87.6 92.99 93.7 97.5 94.4 94.8 91.9
15/05/2019 15:45:12 87.99 89.05 94.01 89.9 90.6 87.6 92.97 93.5 97.49 94.4 94.8 91.9
15/05/2019 15:45:13 85.96 88.21 92.23 89.9 90.6 87.6 91.87 93.35 95.21 94.4 94.8 91.9
15/05/2019 15:45:14 92.9 91.85 92.23 89.9 90.6 87.6 95.93 95.19 95.21 94.4 94.8 91.9
15/05/2019 15:45:15 91.71 92.08 92.23 89.9 90.6 87.6 94.27 95.07 95.21 94.4 94.8 91.9
15/05/2019 15:45:16 92.52 92.56 92.56 89.9 90.6 87.7 96.12 95.88 95.88 94.4 94.8 91.9
15/05/2019 15:45:17 91.37 92.41 92.56 90 90.6 87.7 95.56 96.38 96.38 94.4 94.8 92
15/05/2019 15:45:18 91.96 92.46 92.56 90 90.6 87.7 95.4 96.15 96.38 94.5 94.8 92
15/05/2019 15:45:19 89.16 92.04 92.56 90 90.6 87.7 92.94 95.26 96.38 94.5 94.8 92
15/05/2019 15:45:20 90.79 91.18 92.56 90 90.6 87.7 96.67 96.37 96.38 94.5 94.8 92
15/05/2019 15:45:21 78.21 90.36 92.56 90 90.6 87.7 85.06 95.64 96.38 94.5 94.8 92
15/05/2019 15:45:22 92.52 91.1 92.56 90 90.6 87.7 94.88 94.07 96.38 94.5 94.8 92
15/05/2019 15:45:23 89.95 91.32 92.56 90.1 90.6 87.7 94.67 94.62 96.38 94.5 94.8 92
15/05/2019 15:45:24 92.02 91.69 92.56 90.1 90.6 87.7 96.26 95.94 96.38 94.5 94.8 92
15/05/2019 15:45:25 91.38 91.87 92.56 90.1 90.6 87.7 93.36 95.66 96.38 94.5 94.8 92
15/05/2019 15:45:26 90.18 91.36 92.56 90.1 90.6 87.7 95.63 95.59 96.38 94.5 94.8 92
15/05/2019 15:45:27 91.38 91.38 92.56 90.1 90.6 87.7 93.42 95.24 96.38 94.5 94.8 92
15/05/2019 15:45:28 89.69 91.27 92.56 90.1 90.6 87.7 97.13 96.69 96.69 94.5 94.8 92
15/05/2019 15:45:29 91.06 91.11 92.56 90.1 90.6 87.7 93.03 96.28 96.69 94.5 94.8 92
15/05/2019 15:45:30 91.93 91.81 92.56 90.1 90.6 87.7 95.23 95.19 96.69 94.5 94.8 92
15/05/2019 15:45:31 92.43 92.47 92.56 90.1 90.6 87.7 95.42 95.49 96.69 94.6 94.8 92
15/05/2019 15:45:32 89.26 91.89 92.56 90.2 90.6 87.7 95.53 96.02 96.69 94.6 94.8 92
15/05/2019 15:45:33 92.69 92.14 92.56 90.2 90.6 87.7 94.3 95.67 96.69 94.6 94.8 92
15/05/2019 15:45:34 87.46 91.85 92.56 90.2 90.6 87.7 95.16 95.92 96.69 94.6 94.8 92
15/05/2019 15:45:35 89.81 89.87 92.56 90.1 90.6 87.7 92.05 94.59 96.69 94.5 94.8 92
15/05/2019 15:45:36 88.05 89.66 92.56 90.1 90.6 87.7 94.55 94.63 96.69 94.5 94.8 92
15/05/2019 15:45:37 91.03 90.42 92.56 90.1 90.6 87.7 93.04 93.9 96.69 94.5 94.8 92
15/05/2019 15:45:38 90.6 90.88 92.56 90.1 90.6 87.7 94.32 94.19 96.69 94.5 94.8 92
15/05/2019 15:45:39 90.31 90.85 92.56 90.1 90.6 87.7 93.61 94.17 96.69 94.5 94.8 92
15/05/2019 15:45:40 91.87 91.61 92.56 90.2 90.6 87.7 95.35 94.98 96.69 94.5 94.8 92
15/05/2019 15:45:41 91.8 92.11 92.56 90.2 90.6 87.7 94.48 95.2 96.69 94.5 94.8 92
15/05/2019 15:45:42 90.9 91.77 92.56 90.2 90.6 87.7 95.53 95.45 96.69 94.5 94.8 92
15/05/2019 15:45:43 91.35 91.56 92.56 90.2 90.6 87.7 94.58 95.08 96.69 94.6 94.8 92
15/05/2019 15:45:44 89.35 91.34 92.56 90.2 90.6 87.7 95.87 95.78 96.69 94.6 94.8 92
15/05/2019 15:45:45 92.07 91.93 92.56 90.2 90.6 87.7 95.68 96.03 96.69 94.6 94.8 92
15/05/2019 15:45:46 91.31 91.76 92.47 90.2 90.6 87.7 94.58 95.94 96.69 94.6 94.8 92
15/05/2019 15:45:47 90.86 91.97 92.47 90.2 90.6 87.7 93.82 95.4 96.69 94.6 94.8 92
15/05/2019 15:45:48 91.91 92.1 92.47 90.3 90.6 87.7 94.89 94.97 96.69 94.6 94.8 92
15/05/2019 15:45:49 92.39 92.71 92.71 90.3 90.6 87.7 95.7 95.53 96.69 94.6 94.8 92
15/05/2019 15:45:50 89.56 92.17 92.71 90.3 90.6 87.7 94.55 95.57 96.69 94.6 94.8 92
15/05/2019 15:45:51 90.92 91.21 92.71 90.3 90.6 87.7 94.12 95.06 96.69 94.6 94.8 92
15/05/2019 15:45:52 89.82 90.94 92.71 90.3 90.6 87.7 95.25 95.2 96.69 94.6 94.8 92
15/05/2019 15:45:53 92.2 92.06 92.71 90.3 90.6 87.7 96.41 96.34 96.69 94.6 94.8 92
15/05/2019 15:45:54 92.16 92.24 92.71 90.3 90.6 87.7 95.13 96.2 96.69 94.6 94.8 92
15/05/2019 15:45:55 90.62 92.33 92.71 90.3 90.6 87.7 94.06 95.66 96.69 94.6 94.8 92
15/05/2019 15:45:56 92.01 92.44 92.71 90.3 90.6 87.7 94.92 95.29 96.69 94.6 94.8 92
15/05/2019 15:45:57 91.83 92.19 92.71 90.3 90.6 87.8 94.27 94.93 96.69 94.6 94.8 92
15/05/2019 15:45:58 92.08 92.63 92.71 90.4 90.6 87.8 94.6 95 96.34 94.6 94.8 92
15/05/2019 15:45:59 92.06 92.95 92.95 90.4 90.6 87.8 95.26 95.23 96.34 94.7 94.8 92
15/05/2019 15:46:00 94.55 93.88 93.88 90.4 90.6 87.8 96.64 96.21 96.34 94.7 94.8 92
15/05/2019 15:46:01 93.22 93.89 93.89 90.4 90.6 87.8 95.53 96.09 96.34 94.7 94.8 92
15/05/2019 15:46:02 93.82 93.83 93.89 90.4 90.6 87.8 96.05 96.06 96.34 94.7 94.8 92
15/05/2019 15:46:03 90.15 93.92 93.92 90.4 90.6 87.8 96.84 97.02 97.02 94.7 94.8 92.1
15/05/2019 15:46:04 91.97 92.26 93.92 90.5 90.6 87.8 94.93 96.67 97.02 94.7 94.8 92.1
15/05/2019 15:46:05 93.01 92.69 93.92 90.5 90.6 87.8 96.23 96.22 97.02 94.7 94.8 92.1
15/05/2019 15:46:06 92.93 92.9 93.92 90.5 90.6 87.8 95.11 96.09 97.02 94.7 94.8 92.1
15/05/2019 15:46:07 96.48 95.55 95.55 90.5 90.6 87.8 98.31 97.56 97.56 94.7 94.8 92.1
15/05/2019 15:46:08 96.47 96.24 96.24 90.6 90.6 87.8 98.32 98.18 98.18 94.7 94.9 92.1
15/05/2019 15:46:09 98.67 97.9 97.9 90.6 90.7 87.8 100.44 99.7 99.7 94.8 94.9 92.1
15/05/2019 15:46:10 93.23 97.87 97.9 90.6 90.7 87.8 95.52 99.69 99.7 94.8 94.9 92.1
15/05/2019 15:46:11 86.46 95.31 97.9 90.6 90.7 87.8 92.86 97.39 99.7 94.8 94.9 92.1
15/05/2019 15:46:12 83.94 91.9 97.9 90.6 90.7 87.8 91.43 95.2 99.7 94.7 94.9 92.1
15/05/2019 15:46:13 92.52 91.75 97.9 90.6 90.7 87.8 95.47 94.99 99.7 94.7 94.9 92.1
15/05/2019 15:46:14 92 92.23 97.9 90.6 90.7 87.8 94.52 95.12 99.7 94.7 94.9 92.1
15/05/2019 15:46:15 92.01 92.26 97.9 90.6 90.7 87.8 96.07 95.81 99.7 94.7 94.9 92.1
15/05/2019 15:46:16 90.18 92.06 97.9 90.6 90.7 87.8 94.57 95.89 99.7 94.7 94.9 92.1
15/05/2019 15:46:17 91.99 92 97.9 90.6 90.7 87.8 95.79 95.7 99.7 94.7 94.9 92.1
15/05/2019 15:46:18 88.43 91.83 97.9 90.6 90.7 87.8 92.69 95.47 99.7 94.7 94.9 92.1
15/05/2019 15:46:19 90.17 90.54 97.9 90.6 90.7 87.8 95.53 95.37 99.7 94.7 94.9 92.1
15/05/2019 15:46:20 85.53 90.34 97.9 90.6 90.7 87.8 88.62 94.9 99.7 94.7 94.9 92.1
15/05/2019 15:46:21 90.72 89.77 97.9 90.6 90.7 87.8 93.91 93.38 99.7 94.7 94.9 92.1
15/05/2019 15:46:22 90.44 91.2 97.9 90.5 90.7 87.8 94.86 94.49 99.7 94.7 94.9 92.1
15/05/2019 15:46:23 91.95 91.27 97.9 90.5 90.7 87.8 96.57 95.97 99.7 94.7 94.9 92.1
15/05/2019 15:46:24 93.43 92.82 97.9 90.5 90.7 87.9 95.52 96.08 99.7 94.7 94.9 92.1
15/05/2019 15:46:25 92.31 93.03 97.9 90.6 90.7 87.9 95.93 95.78 99.7 94.7 94.9 92.1
15/05/2019 15:46:26 92.83 92.94 97.9 90.6 90.7 87.9 95.54 95.9 99.7 94.7 94.9 92.1
15/05/2019 15:46:27 92.75 93.44 97.9 90.6 90.7 87.9 96.18 96.4 99.7 94.7 94.9 92.1
15/05/2019 15:46:28 92.53 92.72 97.9 90.6 90.7 87.9 95.78 95.95 99.7 94.7 94.9 92.1
15/05/2019 15:46:29 93.38 93.45 97.9 90.6 90.7 87.9 96.44 96.69 99.7 94.7 94.9 92.1
15/05/2019 15:46:30 92.95 93.84 97.9 90.6 90.8 87.9 95.26 96.56 99.7 94.7 94.9 92.1
15/05/2019 15:46:31 90.44 92.71 97.9 90.6 90.8 87.9 93.69 95.38 99.7 94.7 94.9 92.1
15/05/2019 15:46:32 93.64 93.07 97.9 90.6 90.8 87.9 95.79 95.34 99.7 94.7 94.9 92.1
15/05/2019 15:46:33 89.81 93.22 97.9 90.6 90.8 87.9 94.37 95.81 99.7 94.7 94.9 92.1
15/05/2019 15:46:34 91.46 91.45 97.9 90.6 90.8 87.9 94.58 94.58 99.7 94.7 94.9 92.1
15/05/2019 15:46:35 89.09 91.56 97.9 90.6 90.8 87.9 94.14 94.84 99.7 94.7 94.9 92.1
15/05/2019 15:46:36 92.36 91.76 97.9 90.6 90.8 87.9 95.71 95.36 99.7 94.7 94.9 92.1
15/05/2019 15:46:37 93.58 93.09 97.9 90.6 90.8 87.9 96.43 96.15 99.7 94.7 94.9 92.1
15/05/2019 15:46:38 92.62 93.4 97.9 90.6 90.8 87.9 95.17 96.28 99.7 94.7 94.9 92.1
15/05/2019 15:46:39 91.25 92.55 97.87 90.6 90.8 87.9 95.26 95.56 99.69 94.7 94.9 92.1
15/05/2019 15:46:40 92.24 92.55 95.31 90.6 90.8 87.9 94.75 95.47 97.39 94.7 94.9 92.1
15/05/2019 15:46:41 91.2 92.33 93.84 90.6 90.7 87.9 95.15 95.51 96.69 94.7 94.9 92.1
15/05/2019 15:46:42 91.96 92.12 93.84 90.6 90.7 87.9 94.62 94.98 96.69 94.7 94.9 92.1
15/05/2019 15:46:43 90.96 91.95 93.84 90.6 90.7 87.9 95.4 95.33 96.69 94.7 94.9 92.1
15/05/2019 15:46:44 93.26 93.11 93.84 90.6 90.7 87.9 96.76 96.69 96.69 94.7 94.9 92.2
15/05/2019 15:46:45 92.7 93.1 93.84 90.6 90.7 87.9 95.54 96.58 96.69 94.7 94.9 92.2
15/05/2019 15:46:46 91.45 93.19 93.84 90.6 90.7 87.9 94.52 96.19 96.69 94.7 94.9 92.2
15/05/2019 15:46:47 91.33 92.06 93.84 90.6 90.7 87.9 94.5 95.15 96.69 94.7 94.9 92.2
15/05/2019 15:46:48 92.83 92.92 93.84 90.6 90.7 87.9 96 95.86 96.69 94.7 94.9 92.2
15/05/2019 15:46:49 89.18 92.53 93.84 90.6 90.7 87.9 93.14 95.87 96.69 94.6 94.9 92.2
15/05/2019 15:46:50 91.97 91.85 93.84 90.6 90.7 87.9 94.83 94.83 96.69 94.6 94.9 92.2
15/05/2019 15:46:51 89.31 91.63 93.84 90.6 90.7 87.9 94.57 94.89 96.69 94.6 94.9 92.2
15/05/2019 15:46:52 92.32 92 93.84 90.6 90.7 87.9 95.69 95.46 96.69 94.6 94.9 92.2
15/05/2019 15:46:53 92.3 92.28 93.84 90.6 90.7 87.9 95.55 95.69 96.69 94.6 94.9 92.2
15/05/2019 15:46:54 92.45 92.7 93.84 90.6 90.7 87.9 96.03 95.95 96.69 94.6 94.8 92.2
15/05/2019 15:46:55 92.52 93.2 93.84 90.6 90.7 87.9 95.25 96.02 96.69 94.6 94.8 92.2
15/05/2019 15:46:56 91.73 92.44 93.84 90.6 90.7 87.9 94.36 95.48 96.69 94.6 94.8 92.2
15/05/2019 15:46:57 93.53 93.72 93.84 90.6 90.7 88 95.84 95.93 96.69 94.6 94.8 92.2
15/05/2019 15:46:58 92.82 94.03 94.03 90.6 90.7 88 95.61 96.16 96.69 94.6 94.8 92.2
15/05/2019 15:46:59 93.02 92.88 94.03 90.6 90.7 88 95.1 95.52 96.69 94.6 94.8 92.2
15/05/2019 15:47:00 91.68 92.69 94.03 90.6 90.7 88 94 95.08 96.69 94.6 94.8 92.2
15/05/2019 15:47:01 90.66 92.04 94.03 90.6 90.7 88 94.14 94.48 96.69 94.6 94.8 92.2
15/05/2019 15:47:02 89.67 91.38 94.03 90.6 90.7 88 94.81 95.16 96.69 94.6 94.8 92.2
15/05/2019 15:47:03 92.51 92.02 94.03 90.6 90.8 88 95.61 95.71 96.69 94.6 94.8 92.2
15/05/2019 15:47:04 92.99 92.67 94.03 90.6 90.8 88 96.2 95.99 96.69 94.6 94.9 92.2
15/05/2019 15:47:05 94.13 93.66 94.03 90.6 90.8 88 96.11 96.09 96.69 94.6 94.9 92.2
15/05/2019 15:47:06 95.75 95.17 95.17 90.6 90.8 88 98.17 97.67 97.67 94.6 94.9 92.2
15/05/2019 15:47:07 95.44 95.37 95.37 90.6 90.8 88 97.57 98 98 94.6 94.9 92.2
15/05/2019 15:47:08 98.85 97.87 97.87 90.7 90.8 88 100.42 99.55 99.55 94.6 94.9 92.2
15/05/2019 15:47:09 95.2 97.88 97.88 90.7 90.8 88 97.84 99.59 99.59 94.7 94.9 92.2
15/05/2019 15:47:10 88.3 96.1 97.88 90.7 90.8 88 94.62 98.4 99.59 94.7 94.9 92.2
15/05/2019 15:47:11 89.82 92.87 97.88 90.7 90.8 88 91.8 96.33 99.59 94.6 94.9 92.2
15/05/2019 15:47:12 96.7 95.42 97.88 90.7 90.8 88 97.67 96.69 99.59 94.6 94.9 92.2
15/05/2019 15:47:13 96.14 96.21 97.88 90.8 90.9 88 97.18 97.4 99.59 94.7 94.9 92.2
15/05/2019 15:47:14 90.14 95.66 97.88 90.8 90.9 88 91.35 96.8 99.59 94.7 94.9 92.2
15/05/2019 15:47:15 82.11 92.88 97.88 90.8 90.8 88 84.2 94.05 99.59 94.7 94.9 92.2
15/05/2019 15:47:16 78.91 89.14 97.88 90.8 90.8 88 81.55 90.45 99.59 94.6 94.8 92.2
15/05/2019 15:47:17 71.91 85.46 97.88 90.8 90.8 88 76.95 86.98 99.59 94.6 94.8 92.2
15/05/2019 15:47:18 64.53 81.49 97.88 90.8 90.8 88 77.11 83.41 99.59 94.6 94.8 92.2
15/05/2019 15:47:19 64.23 77.38 97.88 90.7 90.8 88 77.38 80.6 99.59 94.6 94.8 92.2
15/05/2019 15:47:20 63.79 73.48 97.88 90.7 90.8 88 78.18 78.94 99.59 94.6 94.8 92.2
15/05/2019 15:47:21 63.95 69.94 97.88 90.7 90.8 88 78.48 78.66 99.59 94.6 94.8 92.2
15/05/2019 15:47:22 64.96 67.35 97.88 90.7 90.8 88 77.09 78.93 99.59 94.6 94.8 92.2
15/05/2019 15:47:23 64.47 65.83 97.88 90.7 90.8 88 76.83 77.57 99.59 94.5 94.8 92.2
15/05/2019 15:47:24 64.07 65 97.88 90.7 90.8 88 78.58 78.35 99.59 94.5 94.8 92.2
15/05/2019 15:47:25 63.88 64.48 97.88 90.7 90.8 88 80.99 80.16 99.59 94.5 94.8 92.2
15/05/2019 15:47:26 63.87 64.08 97.88 90.7 90.8 88 79.61 80.3 99.59 94.5 94.8 92.2
15/05/2019 15:47:27 64.07 64.08 97.88 90.7 90.8 88 79.57 80.07 99.59 94.5 94.8 92.2
15/05/2019 15:47:28 62.74 64.21 97.88 90.7 90.8 88 78.79 79.75 99.59 94.5 94.8 92.2
15/05/2019 15:47:29 65.11 64.8 97.88 90.6 90.8 88 79.74 79.92 99.59 94.5 94.8 92.2
15/05/2019 15:47:30 71.55 70.74 97.88 90.6 90.8 88 80.45 80.47 99.59 94.4 94.8 92.2
15/05/2019 15:47:31 75.47 74.52 97.88 90.6 90.8 88 81.19 81.11 99.59 94.4 94.8 92.2
15/05/2019 15:47:32 85.54 84.7 97.88 90.6 90.8 88 94.41 92.48 99.59 94.4 94.8 92.2
15/05/2019 15:47:33 84.66 84.93 97.88 90.6 90.8 88 91.16 92.48 99.59 94.4 94.8 92.2
15/05/2019 15:47:34 83.45 84.73 97.88 90.6 90.8 88 91.37 92.02 99.59 94.4 94.8 92.2
15/05/2019 15:47:35 84.15 84.44 97.88 90.6 90.8 88 90.59 91.37 99.59 94.4 94.8 92.2
15/05/2019 15:47:36 85.77 85.49 97.88 90.6 90.8 88 92.71 92.15 99.59 94.4 94.8 92.2
15/05/2019 15:47:37 85.87 85.96 97.88 90.5 90.8 88 94.07 93.81 99.59 94.3 94.8 92.2
15/05/2019 15:47:38 87.25 87.15 97.88 90.5 90.8 88 93.32 93.69 99.59 94.3 94.8 92.2
15/05/2019 15:47:39 86.86 87.73 96.21 90.5 90.8 88 92.8 94.06 98.4 94.3 94.8 92.2
15/05/2019 15:47:40 91.97 91.28 96.21 90.5 90.8 88 94.42 94.67 97.4 94.3 94.8 92.2
15/05/2019 15:47:41 93.52 92.92 96.21 90.5 90.8 88 96.84 96.18 97.4 94.3 94.7 92.2
15/05/2019 15:47:42 89.67 92.66 96.21 90.5 90.8 88 93.28 95.94 97.4 94.3 94.7 92.2
15/05/2019 15:47:43 90.04 91.4 95.66 90.5 90.8 88 94.31 94.75 96.8 94.3 94.7 92.2
15/05/2019 15:47:44 82.75 90.88 92.92 90.5 90.8 88 87.96 94.62 96.18 94.3 94.7 92.2
15/05/2019 15:47:45 93.62 92.47 92.92 90.6 90.8 88 96.63 95.6 96.18 94.3 94.7 92.2
15/05/2019 15:47:46 90.33 92.21 92.92 90.5 90.8 88 93.97 95.39 96.18 94.3 94.7 92.2
15/05/2019 15:47:47 89.37 91.43 92.92 90.5 90.7 88.1 94.17 94.88 96.18 94.3 94.7 92.2
15/05/2019 15:47:48 84.68 89.89 92.92 90.5 90.7 88.1 95.17 94.9 96.18 94.3 94.7 92.2
15/05/2019 15:47:49 85.01 87.44 92.92 90.5 90.7 88.1 93.42 94.91 96.18 94.3 94.7 92.2
15/05/2019 15:47:50 89.74 89.54 92.92 90.5 90.7 88.1 93.97 94.72 96.18 94.3 94.7 92.3
15/05/2019 15:47:51 89.25 89.09 92.92 90.5 90.7 88.1 93.02 93.87 96.18 94.3 94.7 92.3
15/05/2019 15:47:52 92.83 92.14 92.92 90.5 90.7 88.1 95.89 95.42 96.18 94.3 94.7 92.3
15/05/2019 15:47:53 93.15 93.41 93.41 90.5 90.7 88.1 96.34 96.44 96.44 94.3 94.7 92.3
15/05/2019 15:47:54 79.46 92.49 93.41 90.5 90.7 88.1 90.87 95.7 96.44 94.3 94.7 92.3
15/05/2019 15:47:55 85.64 88.57 93.41 90.5 90.7 88.1 93.65 93.75 96.44 94.3 94.7 92.3
15/05/2019 15:47:56 89.15 89.5 93.41 90.5 90.7 88.1 94.74 94.63 96.44 94.3 94.7 92.3
15/05/2019 15:47:57 89.78 89.55 93.41 90.5 90.7 88.1 94.51 94.73 96.44 94.3 94.7 92.3
15/05/2019 15:47:58 87.51 89.27 93.41 90.5 90.7 88.1 93.28 94.51 96.44 94.3 94.7 92.3
15/05/2019 15:47:59 92.56 91.9 93.41 90.5 90.7 88.1 96.7 96.06 96.44 94.3 94.6 92.3
15/05/2019 15:48:00 89.06 92.05 93.41 90.5 90.7 88.1 94.91 96.03 96.44 94.3 94.6 92.3
15/05/2019 15:48:01 87.12 90.57 93.41 90.5 90.7 88.1 92.69 95.35 96.44 94.3 94.6 92.3
15/05/2019 15:48:02 92.65 91.5 93.41 90.5 90.7 88.1 97.27 96.37 96.44 94.3 94.6 92.3
15/05/2019 15:48:03 92.53 93.12 93.41 90.5 90.7 88.1 95.78 96.91 96.91 94.3 94.6 92.3
15/05/2019 15:48:04 89.15 91.63 93.41 90.5 90.7 88.1 94.96 95.78 96.91 94.3 94.6 92.3
15/05/2019 15:48:05 87.67 90.27 93.41 90.5 90.7 88.1 92.24 95.19 96.91 94.3 94.6 92.3
15/05/2019 15:48:06 86.53 88.45 93.41 90.5 90.7 88.1 92.94 93.35 96.91 94.3 94.6 92.3
15/05/2019 15:48:07 88.96 88.98 93.41 90.4 90.7 88.1 94.41 94.18 96.91 94.3 94.6 92.3
15/05/2019 15:48:08 89.43 89.41 93.41 90.4 90.7 88.1 94.58 94.56 96.91 94.3 94.6 92.3
15/05/2019 15:48:09 87.93 89.34 93.41 90.4 90.7 88.1 92.42 94.48 96.91 94.2 94.6 92.3
15/05/2019 15:48:10 85.17 88.35 93.41 90.4 90.7 88.1 91.16 93.24 96.91 94.2 94.6 92.3
15/05/2019 15:48:11 93.66 92.67 93.41 90.4 90.7 88.1 96.83 95.92 96.91 94.2 94.6 92.3
15/05/2019 15:48:12 87.81 91.9 93.41 90.4 90.7 88.1 94.77 95.46 96.91 94.2 94.6 92.3
15/05/2019 15:48:13 90.6 91.24 93.41 90.4 90.7 88.1 94.64 95.47 96.91 94.2 94.6 92.3
15/05/2019 15:48:14 91.31 91.94 93.41 90.4 90.7 88.1 95 95.63 96.91 94.2 94.6 92.3
15/05/2019 15:48:15 88.92 90.88 93.41 90.4 90.7 88.1 94.04 94.87 96.91 94.2 94.6 92.3
15/05/2019 15:48:16 89.61 90.37 93.41 90.4 90.7 88.1 94.65 94.84 96.91 94.2 94.6 92.3
15/05/2019 15:48:17 90.02 89.97 93.41 90.4 90.7 88.1 94.5 94.58 96.91 94.2 94.6 92.3
15/05/2019 15:48:18 93.51 93.05 93.41 90.4 90.7 88.1 97.11 96.6 96.91 94.2 94.6 92.3
15/05/2019 15:48:19 91.48 92.11 93.41 90.4 90.7 88.1 95.77 96.06 96.91 94.2 94.6 92.3
15/05/2019 15:48:20 92.17 92.65 93.41 90.4 90.7 88.1 95.3 96.24 96.91 94.2 94.6 92.3
15/05/2019 15:48:21 92.66 92.52 93.41 90.4 90.7 88.1 96.22 96.06 96.91 94.2 94.6 92.3
15/05/2019 15:48:22 92.54 92.91 93.41 90.5 90.7 88.1 96.16 96.29 96.91 94.2 94.6 92.3
15/05/2019 15:48:23 89.43 92.88 93.12 90.5 90.7 88.1 94.59 96.29 96.91 94.2 94.6 92.3
15/05/2019 15:48:24 92.99 92.8 93.12 90.5 90.6 88.1 96.17 96.15 96.91 94.2 94.6 92.3
15/05/2019 15:48:25 94.56 94.22 94.22 90.5 90.7 88.1 96.94 96.92 96.92 94.2 94.6 92.3
15/05/2019 15:48:26 87.96 94.17 94.22 90.5 90.7 88.1 93.3 96.79 96.92 94.2 94.6 92.3
15/05/2019 15:48:27 85.04 91.25 94.22 90.5 90.6 88.1 94.16 95.08 96.92 94.2 94.6 92.3
15/05/2019 15:48:28 90.55 90.28 94.22 90.5 90.6 88.1 94.31 94.59 96.92 94.2 94.6 92.3
15/05/2019 15:48:29 90.79 91.15 94.22 90.5 90.6 88.1 95.04 95.23 96.92 94.2 94.6 92.3
15/05/2019 15:48:30 90.07 90.85 94.22 90.4 90.6 88.1 93.97 94.99 96.92 94.2 94.6 92.3
15/05/2019 15:48:31 94.07 93.94 94.22 90.4 90.6 88.1 97.43 97.07 97.07 94.2 94.5 92.3
15/05/2019 15:48:32 90.85 92.77 94.22 90.4 90.6 88.1 95.07 96.43 97.07 94.2 94.5 92.3
15/05/2019 15:48:33 92.23 92.7 94.22 90.4 90.6 88.1 96.03 96.29 97.07 94.2 94.5 92.3
15/05/2019 15:48:34 93.5 93.26 94.22 90.5 90.6 88.1 96.79 96.67 97.07 94.2 94.5 92.3
15/05/2019 15:48:35 92.39 93.82 94.22 90.5 90.6 88.1 96.43 97.43 97.43 94.2 94.5 92.3
15/05/2019 15:48:36 90.47 92.34 94.22 90.5 90.6 88.2 94.45 96.04 97.43 94.2 94.5 92.3
15/05/2019 15:48:37 89.8 91.7 94.22 90.5 90.6 88.2 94.73 95.58 97.43 94.2 94.5 92.3
15/05/2019 15:48:38 91.28 91.57 94.22 90.5 90.6 88.2 95.21 95.3 97.43 94.2 94.5 92.4
15/05/2019 15:48:39 88.26 90.57 94.22 90.5 90.6 88.2 93.48 95.08 97.43 94.2 94.5 92.4
15/05/2019 15:48:40 92.84 91.99 94.22 90.5 90.6 88.2 96 95.47 97.43 94.2 94.6 92.4
15/05/2019 15:48:41 87.68 91.79 94.22 90.5 90.6 88.2 93.49 95.45 97.43 94.2 94.6 92.4
15/05/2019 15:48:42 90.53 90.86 94.22 90.5 90.7 88.2 94.95 95.14 97.43 94.2 94.6 92.4
15/05/2019 15:48:43 91.52 91.42 94.22 90.5 90.7 88.2 95.24 95.41 97.43 94.3 94.6 92.4
15/05/2019 15:48:44 92.65 92.47 94.22 90.5 90.7 88.2 95.82 95.72 97.43 94.3 94.6 92.4
15/05/2019 15:48:45 87.36 92.33 94.22 90.5 90.7 88.2 92.11 95.6 97.43 94.3 94.6 92.4
15/05/2019 15:48:46 90.58 91.28 94.22 90.5 90.7 88.2 96.15 95.62 97.43 94.3 94.6 92.4
15/05/2019 15:48:47 91.72 91.84 94.22 90.6 90.7 88.2 94.76 95.53 97.43 94.3 94.6 92.4
15/05/2019 15:48:48 92.19 91.94 94.22 90.6 90.7 88.2 95.73 95.52 97.43 94.3 94.6 92.4
15/05/2019 15:48:49 94.32 94.19 94.22 90.6 90.7 88.2 97.16 96.98 97.43 94.4 94.6 92.4
15/05/2019 15:48:50 91.7 92.97 94.22 90.6 90.7 88.2 96.07 96.42 97.43 94.4 94.6 92.4
15/05/2019 15:48:51 89.6 92.41 94.22 90.6 90.7 88.2 95.73 96.41 97.43 94.4 94.6 92.4
15/05/2019 15:48:52 91.95 92.41 94.22 90.7 90.7 88.2 95.42 96.47 97.43 94.4 94.6 92.4
15/05/2019 15:48:53 88.62 91.07 94.22 90.7 90.7 88.2 92.37 95.4 97.43 94.4 94.6 92.4
15/05/2019 15:48:54 89.99 90.46 94.22 90.7 90.7 88.2 96.89 95.96 97.43 94.4 94.6 92.4
15/05/2019 15:48:55 89.49 90.65 94.19 90.7 90.7 88.2 93.38 95.95 97.43 94.4 94.6 92.4
15/05/2019 15:48:56 84.94 89.74 94.19 90.7 90.7 88.2 91.62 94.51 97.43 94.4 94.6 92.4
15/05/2019 15:48:57 84.9 87.3 94.19 90.6 90.7 88.2 92.24 92.95 97.43 94.4 94.6 92.4
15/05/2019 15:48:58 101.28 100.28 100.28 90.8 90.7 88.2 103.66 102.71 102.71 94.5 94.6 92.4
15/05/2019 15:48:59 91.49 99.48 100.28 90.8 90.7 88.2 96.52 101.97 102.71 94.5 94.6 92.4
15/05/2019 15:49:00 86.86 96.17 100.28 90.8 90.7 88.2 94 99.42 102.71 94.6 94.6 92.4
15/05/2019 15:49:01 85.8 92.73 100.28 90.8 90.7 88.2 93.35 96.77 102.71 94.6 94.6 92.4
15/05/2019 15:49:02 90.5 90.76 100.28 90.8 90.7 88.2 94.58 95.2 102.71 94.6 94.6 92.4
15/05/2019 15:49:03 89.07 90.7 100.28 90.8 90.8 88.2 94.83 95.16 102.71 94.6 94.6 92.4
15/05/2019 15:49:04 89.97 90.51 100.28 90.8 90.8 88.2 95.35 95.42 102.71 94.6 94.6 92.4
15/05/2019 15:49:05 86.71 90.11 100.28 90.8 90.8 88.2 94.12 95.3 102.71 94.6 94.6 92.4
15/05/2019 15:49:06 93.84 92.83 100.28 90.9 90.8 88.2 96.95 96.37 102.71 94.6 94.6 92.4
15/05/2019 15:49:07 89.58 92.36 100.28 90.9 90.8 88.2 94.4 96.26 102.71 94.6 94.6 92.4
15/05/2019 15:49:08 90.43 91.14 100.28 90.9 90.8 88.2 93.23 95.25 102.71 94.6 94.6 92.4
15/05/2019 15:49:09 92.86 92.47 100.28 90.9 90.8 88.2 95.99 95.59 102.71 94.6 94.7 92.4
15/05/2019 15:49:10 91.39 93.5 100.28 90.9 90.8 88.2 95.58 96.71 102.71 94.7 94.7 92.4
15/05/2019 15:49:11 89.95 91.31 100.28 90.9 90.8 88.2 94.39 95.28 102.71 94.7 94.7 92.4
15/05/2019 15:49:12 85.84 90.64 100.28 90.9 90.8 88.2 92.28 94.75 102.71 94.7 94.7 92.4
15/05/2019 15:49:13 88.54 88.58 100.28 90.9 90.8 88.2 94.12 94 102.71 94.7 94.7 92.4
15/05/2019 15:49:14 90.01 89.88 100.28 90.9 90.8 88.2 95.08 94.77 102.71 94.7 94.7 92.4
15/05/2019 15:49:15 90.3 90.14 100.28 90.9 90.8 88.2 94.57 95.07 102.71 94.7 94.7 92.4
15/05/2019 15:49:16 90.27 91.15 100.28 90.9 90.8 88.3 94.28 95.09 102.71 94.7 94.7 92.4
15/05/2019 15:49:17 84.07 89.89 100.28 90.9 90.8 88.3 91.19 94.3 102.71 94.7 94.7 92.4
15/05/2019 15:49:18 84.93 87.1 100.28 90.9 90.8 88.3 94.4 94.19 102.71 94.7 94.7 92.4
15/05/2019 15:49:19 88.85 88.32 100.28 90.9 90.8 88.3 93.57 93.9 102.71 94.7 94.7 92.4
15/05/2019 15:49:20 88.18 89.05 100.28 90.9 90.8 88.3 93.55 94.13 102.71 94.7 94.7 92.4
15/05/2019 15:49:21 94.04 93.08 100.28 91 90.8 88.3 97.25 96.52 102.71 94.7 94.7 92.4
15/05/2019 15:49:22 90.86 91.96 100.28 91 90.8 88.3 95.85 96.07 102.71 94.7 94.7 92.5
15/05/2019 15:49:23 90.54 91.39 100.28 91 90.8 88.3 94.84 95.77 102.71 94.7 94.7 92.5
15/05/2019 15:49:24 90.19 90.93 100.28 91 90.8 88.3 94.34 95.2 102.71 94.7 94.7 92.5
15/05/2019 15:49:25 90.92 91.51 100.28 91 90.8 88.3 95.18 95.22 102.71 94.7 94.7 92.5
15/05/2019 15:49:26 92.28 91.94 100.28 91 90.8 88.3 96.88 96.38 102.71 94.7 94.7 92.5
15/05/2019 15:49:27 90.85 92.02 100.28 91 90.8 88.3 94.5 96.22 102.71 94.7 94.7 92.5
15/05/2019 15:49:28 90.7 91.6 99.48 91 90.8 88.3 95.48 95.69 101.97 94.8 94.7 92.5
15/05/2019 15:49:29 91.32 91.76 96.17 91 90.9 88.3 95.5 95.62 99.42 94.8 94.7 92.5
15/05/2019 15:49:30 88.36 91.09 93.5 91 90.9 88.3 93.59 95.46 96.77 94.8 94.7 92.5
15/05/2019 15:49:31 92.76 91.89 93.5 91 90.9 88.3 95.45 95.13 96.71 94.8 94.7 92.5
15/05/2019 15:49:32 91.8 93.04 93.5 91 90.9 88.3 96.2 96.52 96.71 94.8 94.7 92.5
15/05/2019 15:49:33 84.82 91.29 93.5 91 90.9 88.3 92.12 95.55 96.71 94.8 94.7 92.5
15/05/2019 15:49:34 88.97 89.31 93.5 91 90.9 88.3 95.37 95.01 96.71 94.8 94.7 92.5
15/05/2019 15:49:35 89.32 90.06 93.5 91 90.9 88.3 94.13 94.85 96.71 94.8 94.7 92.5
15/05/2019 15:49:36 91.57 91.35 93.5 91 90.9 88.3 95.55 95.58 96.71 94.8 94.7 92.5
15/05/2019 15:49:37 93.18 92.65 93.5 91.1 90.9 88.3 98.05 97.34 97.34 94.8 94.7 92.5
15/05/2019 15:49:38 94.1 94.54 94.54 91.1 90.9 88.3 97.35 98.35 98.35 94.8 94.7 92.5
15/05/2019 15:49:39 89.51 92.92 94.54 91.1 90.9 88.3 94.23 96.74 98.35 94.8 94.7 92.5
15/05/2019 15:49:40 92.88 92.79 94.54 91.1 90.9 88.3 96.68 96.44 98.35 94.8 94.7 92.5
15/05/2019 15:49:41 94.68 93.94 94.54 91.1 90.9 88.3 98.08 97.5 98.35 94.8 94.7 92.5
15/05/2019 15:49:42 91.04 93.9 94.54 91.1 90.9 88.3 94.85 97.36 98.35 94.8 94.7 92.5
15/05/2019 15:49:43 90.54 92.37 94.54 91.1 90.9 88.3 95.78 96.18 98.35 94.8 94.7 92.5
15/05/2019 15:49:44 91.68 92.09 94.54 91.1 90.9 88.3 96.74 96.56 98.35 94.8 94.7 92.5
15/05/2019 15:49:45 90.15 91.82 94.54 91.1 90.9 88.3 95.46 96.51 98.35 94.9 94.7 92.5
15/05/2019 15:49:46 91.05 91.33 94.54 91.1 90.9 88.3 94.27 95.78 98.35 94.9 94.7 92.5
15/05/2019 15:49:47 90.71 91.81 94.54 91.1 90.9 88.3 94.09 95.24 98.35 94.9 94.7 92.5
15/05/2019 15:49:48 86.58 90.66 94.54 91.1 90.9 88.3 92.5 94.36 98.35 94.9 94.7 92.5
15/05/2019 15:49:49 91.59 91.09 94.54 91.2 90.9 88.3 95.85 95.34 98.35 94.9 94.7 92.5
15/05/2019 15:49:50 91.81 92.39 94.54 91.2 90.9 88.3 95.93 96.01 98.35 94.9 94.7 92.5
15/05/2019 15:49:51 92.71 92.79 94.54 91.2 90.9 88.3 95.94 96.35 98.35 94.9 94.7 92.5
15/05/2019 15:49:52 91.54 92.07 94.54 91.2 90.9 88.3 95.63 95.96 98.35 94.9 94.7 92.5
15/05/2019 15:49:53 89.2 92.07 94.54 91.2 90.9 88.3 94.76 95.97 98.35 94.9 94.7 92.5
15/05/2019 15:49:54 90.83 90.82 94.54 91.2 90.9 88.3 94.95 95.16 98.35 94.9 94.7 92.5
15/05/2019 15:49:55 93.85 93.38 94.54 91.2 90.9 88.3 97.13 96.83 98.35 95 94.8 92.5
15/05/2019 15:49:56 91.49 94.17 94.54 91.2 90.9 88.3 95.7 97.49 98.35 95 94.8 92.5
15/05/2019 15:49:57 91.99 92.68 94.54 91.2 90.9 88.3 96.05 96.3 98.35 95 94.8 92.5
15/05/2019 15:49:58 91.37 91.83 94.54 91.2 90.9 88.3 96.59 96.57 98.35 95 94.8 92.5
15/05/2019 15:49:59 90.02 92.24 94.54 91.2 90.9 88.3 93.94 96.59 98.35 95 94.8 92.5
15/05/2019 15:50:00 89.81 90.73 94.54 91.2 90.9 88.3 94.85 95.16 98.35 95 94.8 92.5
15/05/2019 15:50:01 87.92 90.16 94.54 91.2 90.9 88.3 93.4 95.26 98.35 95 94.8 92.5
15/05/2019 15:50:02 86.7 89.01 94.54 91.2 90.9 88.3 95.65 95.53 98.35 95 94.8 92.5
15/05/2019 15:50:03 84.71 87.37 94.54 91.2 90.9 88.3 91.26 94.73 98.35 95 94.8 92.5
15/05/2019 15:50:04 82.22 85.94 94.54 91.2 90.9 88.3 90.34 92.92 98.35 95 94.8 92.5
15/05/2019 15:50:05 75.58 83.82 94.54 91.2 90.9 88.3 84.52 91.29 98.35 95 94.8 92.5
15/05/2019 15:50:06 74.1 80.54 94.54 91.2 90.9 88.3 82.12 88.35 98.35 95 94.8 92.5
15/05/2019 15:50:07 73.34 77.78 94.54 91.2 90.9 88.3 80.19 85.59 98.35 95 94.8 92.5
15/05/2019 15:50:08 72.46 75.66 94.17 91.2 90.9 88.3 78.85 83.05 97.5 94.9 94.7 92.5
15/05/2019 15:50:09 78.93 78.51 94.17 91.2 90.9 88.3 82.47 82.53 97.5 94.9 94.7 92.5
15/05/2019 15:50:10 73.67 77.73 94.17 91.2 90.9 88.3 81.31 81.95 97.5 94.9 94.7 92.5
15/05/2019 15:50:11 75.32 76.22 94.17 91.2 90.9 88.3 81.43 81.95 97.49 94.9 94.7 92.5
15/05/2019 15:50:12 69.86 75.7 94.17 91.2 90.9 88.3 80.31 81.62 97.49 94.9 94.7 92.5
15/05/2019 15:50:13 68.88 72.81 94.17 91.2 90.9 88.3 84.27 83.61 97.49 94.9 94.7 92.5
15/05/2019 15:50:14 69.47 70.94 94.17 91.2 90.9 88.3 84.19 84.71 97.49 94.9 94.7 92.5
15/05/2019 15:50:15 67.18 70 94.17 91.1 90.9 88.3 83.05 83.82 97.49 94.9 94.7 92.5
15/05/2019 15:50:16 74.98 74 94.17 91.1 90.9 88.3 86.11 85.42 97.49 94.8 94.7 92.5
15/05/2019 15:50:17 70.77 73.91 94.17 91.1 90.9 88.3 84.33 85.39 97.49 94.8 94.7 92.5
15/05/2019 15:50:18 66.83 72.16 94.17 91.1 90.9 88.3 83.93 84.64 97.49 94.8 94.7 92.5
15/05/2019 15:50:19 67.34 69.62 94.17 91.1 90.9 88.3 86.13 86.03 97.49 94.8 94.7 92.5
15/05/2019 15:50:20 65.83 68.36 94.17 91.1 90.9 88.3 84.38 85.36 97.49 94.8 94.7 92.5
15/05/2019 15:50:21 65.53 66.89 94.17 91.1 90.8 88.3 83.59 84.95 97.49 94.8 94.7 92.5
15/05/2019 15:50:22 65.14 66.08 94.17 91 90.8 88.3 80.49 84.07 97.49 94.8 94.7 92.5
15/05/2019 15:50:23 73.51 71.86 94.17 91 90.8 88.3 82.67 82.92 97.49 94.8 94.7 92.5
15/05/2019 15:50:24 77.11 76.46 94.17 91 90.8 88.3 87.68 86.99 97.49 94.7 94.7 92.5
15/05/2019 15:50:25 85.95 84.08 94.17 91 90.8 88.3 92.35 90.94 97.49 94.7 94.7 92.5
15/05/2019 15:50:26 85.32 85.25 92.68 91 90.8 88.3 92.17 92.04 96.59 94.7 94.7 92.5
15/05/2019 15:50:27 84.02 84.93 92.24 91 90.8 88.3 91.39 91.91 96.59 94.7 94.7 92.5
15/05/2019 15:50:28 87.58 86.96 92.24 91 90.8 88.3 94.31 93.71 96.59 94.7 94.7 92.5
15/05/2019 15:50:29 87.27 87.78 90.73 91 90.8 88.3 95.13 94.81 95.53 94.7 94.7 92.5
15/05/2019 15:50:30 84.23 86.87 90.16 91 90.8 88.3 93.76 94.56 95.53 94.7 94.7 92.5
15/05/2019 15:50:31 83.7 85.27 89.01 90.9 90.8 88.3 93.88 94.17 95.53 94.7 94.7 92.5
15/05/2019 15:50:32 86.3 85.93 87.78 90.9 90.8 88.3 93.63 93.93 94.81 94.7 94.7 92.5
15/05/2019 15:50:33 86.83 86.59 87.78 90.9 90.8 88.3 93.95 94.02 94.81 94.7 94.7 92.5
15/05/2019 15:50:34 84.48 86.56 87.78 90.9 90.8 88.3 92.36 94 94.81 94.7 94.7 92.5
15/05/2019 15:50:35 84.94 85.56 87.78 90.9 90.8 88.3 93.33 93.49 94.81 94.7 94.7 92.6
15/05/2019 15:50:36 86.69 86.46 87.78 90.9 90.8 88.3 95.24 94.88 94.88 94.7 94.7 92.6
15/05/2019 15:50:37 88.5 87.83 87.83 90.9 90.8 88.3 95.78 95.49 95.49 94.7 94.7 92.6
15/05/2019 15:50:38 87.77 88.15 88.15 90.9 90.8 88.3 94.76 95.38 95.49 94.7 94.7 92.6
15/05/2019 15:50:39 90.39 89.85 89.85 90.9 90.8 88.4 96.23 96.07 96.07 94.7 94.7 92.6
15/05/2019 15:50:40 83.15 89.65 89.85 90.9 90.8 88.4 90.34 95.88 96.07 94.7 94.7 92.6
15/05/2019 15:50:41 81.39 86.64 89.85 90.9 90.8 88.4 89.8 93.19 96.07 94.7 94.7 92.6
15/05/2019 15:50:42 88.94 87.66 89.85 90.9 90.8 88.4 93.77 93.14 96.07 94.7 94.7 92.6
15/05/2019 15:50:43 89.78 89.47 89.85 90.8 90.8 88.4 93.84 93.72 96.07 94.7 94.7 92.6
15/05/2019 15:50:44 87.61 89.54 89.85 90.8 90.8 88.4 92.47 93.64 96.07 94.7 94.7 92.6
15/05/2019 15:50:45 87.34 88.69 89.85 90.8 90.8 88.4 91.38 93.2 96.07 94.7 94.7 92.6
15/05/2019 15:50:46 87.15 87.91 89.85 90.8 90.8 88.4 92 92.34 96.07 94.7 94.7 92.6
15/05/2019 15:50:47 89.55 89.19 89.85 90.8 90.8 88.4 93.34 92.95 96.07 94.7 94.7 92.6
15/05/2019 15:50:48 85.13 88.61 89.85 90.8 90.8 88.4 91.58 93.14 96.07 94.7 94.7 92.6
15/05/2019 15:50:49 91.48 90.44 90.44 90.8 90.8 88.4 93.89 93.61 96.07 94.7 94.7 92.6
15/05/2019 15:50:50 80.05 90.02 90.44 90.8 90.8 88.4 86.58 93.08 96.07 94.6 94.7 92.6
15/05/2019 15:50:51 86.06 86.48 90.44 90.8 90.8 88.4 91.12 91.11 96.07 94.6 94.7 92.6
15/05/2019 15:50:52 89.3 89.01 90.44 90.8 90.8 88.4 91.84 91.9 96.07 94.6 94.7 92.6
15/05/2019 15:50:53 90.58 90.77 90.77 90.8 90.8 88.4 93.05 93.21 96.07 94.6 94.7 92.6
15/05/2019 15:50:54 84.98 89.84 90.77 90.8 90.8 88.4 89.66 92.42 96.07 94.6 94.7 92.6
15/05/2019 15:50:55 88.47 88.47 90.77 90.7 90.8 88.4 95.33 94.06 96.07 94.6 94.7 92.6
15/05/2019 15:50:56 90.2 89.84 90.77 90.7 90.8 88.4 95.39 95.23 96.07 94.6 94.7 92.6
15/05/2019 15:50:57 90.07 90.38 90.77 90.7 90.8 88.4 95.06 95.28 96.07 94.6 94.6 92.6
15/05/2019 15:50:58 92.34 92.01 92.01 90.7 90.8 88.4 96.71 96.19 96.19 94.6 94.7 92.6
15/05/2019 15:50:59 93.22 92.98 92.98 90.7 90.8 88.4 96.15 96.54 96.54 94.6 94.7 92.6
15/05/2019 15:51:00 93.17 93.26 93.26 90.7 90.8 88.4 96.05 96.43 96.54 94.6 94.7 92.6
15/05/2019 15:51:01 96.6 96.47 96.47 90.8 90.8 88.4 98.66 98.44 98.44 94.6 94.7 92.6
15/05/2019 15:51:02 92.39 95.04 96.47 90.8 90.8 88.4 96.72 97.51 98.44 94.6 94.7 92.6
15/05/2019 15:51:03 89.92 93.75 96.47 90.8 90.8 88.4 95.48 97.09 98.44 94.6 94.7 92.6
15/05/2019 15:51:04 93.77 93.22 96.47 90.8 90.8 88.4 97.09 96.76 98.44 94.6 94.7 92.6
15/05/2019 15:51:05 92.89 93.2 96.47 90.8 90.8 88.4 96.69 96.86 98.44 94.6 94.7 92.6
15/05/2019 15:51:06 92.96 93.56 96.47 90.8 90.8 88.4 97.33 97.5 98.44 94.7 94.7 92.6
15/05/2019 15:51:07 91.73 93.86 96.47 90.7 90.8 88.4 95.39 97.41 98.44 94.6 94.7 92.6
15/05/2019 15:51:08 92.98 92.79 96.47 90.7 90.9 88.4 96.42 96.29 98.44 94.6 94.7 92.6
15/05/2019 15:51:09 92.21 93.18 96.47 90.6 90.9 88.4 96.26 96.62 98.44 94.6 94.7 92.6
15/05/2019 15:51:10 92.36 92.62 96.47 90.6 90.9 88.4 96.37 96.56 98.44 94.6 94.7 92.6
15/05/2019 15:51:11 95.33 94.62 96.47 90.7 90.9 88.4 97.77 97.4 98.44 94.6 94.7 92.6
15/05/2019 15:51:12 96.38 96.02 96.47 90.7 90.9 88.4 98.33 98.13 98.44 94.6 94.7 92.6
15/05/2019 15:51:13 93.91 96.16 96.47 90.7 90.9 88.4 97.56 98.44 98.44 94.7 94.7 92.6
15/05/2019 15:51:14 94.16 95.4 96.47 90.7 90.9 88.4 97.83 98.54 98.54 94.7 94.7 92.6
15/05/2019 15:51:15 89.31 93.81 96.47 90.7 90.9 88.4 93.94 97.4 98.54 94.7 94.7 92.6
15/05/2019 15:51:16 94.93 93.86 96.47 90.7 90.9 88.4 97.72 96.97 98.54 94.7 94.7 92.6
15/05/2019 15:51:17 92.03 93.79 96.47 90.7 90.9 88.4 96.1 96.87 98.54 94.7 94.7 92.6
15/05/2019 15:51:18 93.24 93.2 96.47 90.8 90.9 88.4 97.44 97.09 98.54 94.7 94.7 92.6
15/05/2019 15:51:19 95.04 94.92 96.47 90.8 90.9 88.4 97.31 97.72 98.54 94.7 94.7 92.6
15/05/2019 15:51:20 92.11 93.88 96.47 90.8 90.9 88.5 96.95 97.15 98.54 94.7 94.7 92.6
15/05/2019 15:51:21 91.3 92.88 96.47 90.8 90.9 88.5 96.98 97.2 98.54 94.7 94.7 92.6
15/05/2019 15:51:22 93.44 93.31 96.47 90.8 90.9 88.5 97.34 97.48 98.54 94.8 94.7 92.7
15/05/2019 15:51:23 95.57 95.05 96.47 90.8 90.9 88.5 98.15 98.09 98.54 94.8 94.7 92.7
15/05/2019 15:51:24 86.74 94.55 96.47 90.8 90.9 88.5 94.07 97.64 98.54 94.8 94.7 92.7
15/05/2019 15:51:25 89.77 91.42 96.47 90.8 90.9 88.5 95.08 95.85 98.54 94.8 94.7 92.7
15/05/2019 15:51:26 91.66 91.48 96.47 90.8 90.9 88.5 95.74 95.73 98.54 94.8 94.7 92.7
15/05/2019 15:51:27 95.06 94.22 96.47 90.8 90.9 88.5 97.78 97.32 98.54 94.8 94.7 92.7
15/05/2019 15:51:28 87.91 93.97 96.47 90.8 90.9 88.5 93.73 97.06 98.54 94.8 94.7 92.7
15/05/2019 15:51:29 94.74 93.72 96.47 90.8 91 88.5 97.58 96.89 98.54 94.8 94.7 92.7
15/05/2019 15:51:30 93.87 94.3 96.47 90.8 91 88.5 97.7 97.76 98.54 94.8 94.8 92.7
15/05/2019 15:51:31 95.06 94.91 96.16 90.9 91 88.5 97.83 97.84 98.54 94.8 94.8 92.7
15/05/2019 15:51:32 91.3 94.43 96.16 90.8 91 88.5 95.18 97.55 98.54 94.8 94.8 92.7
15/05/2019 15:51:33 93.7 93.47 96.16 90.9 91 88.5 96.87 96.7 98.54 94.8 94.8 92.7
15/05/2019 15:51:34 90.73 93.4 96.16 90.9 91 88.5 95.81 96.69 98.54 94.8 94.8 92.7
15/05/2019 15:51:35 95.72 95.27 96.16 90.9 91 88.5 98.15 97.78 98.54 94.8 94.8 92.7
15/05/2019 15:51:36 91.94 95.62 96.16 90.9 91 88.5 95.87 98.14 98.54 94.8 94.8 92.7
15/05/2019 15:51:37 91.58 93.07 96.16 90.9 91 88.5 96.14 96.46 98.54 94.8 94.8 92.7
15/05/2019 15:51:38 89.02 92.34 96.16 90.9 91 88.5 95.43 96.3 98.54 94.8 94.8 92.7
15/05/2019 15:51:39 93.43 92.75 96.16 90.9 91 88.5 98.23 97.7 98.54 94.8 94.8 92.7
15/05/2019 15:51:40 92.43 93.8 96.16 90.9 91 88.5 95.61 97.86 98.54 94.8 94.8 92.7
15/05/2019 15:51:41 86.69 91.88 96.16 90.9 91 88.5 94.15 96.11 98.54 94.8 94.8 92.7
15/05/2019 15:51:42 91.11 90.48 96.16 90.9 91 88.5 95.92 95.68 98.54 94.8 94.8 92.7
15/05/2019 15:51:43 92.44 91.85 95.62 90.9 91 88.5 98.38 97.84 98.54 94.9 94.8 92.7
15/05/2019 15:51:44 93.42 93.58 95.62 90.9 91 88.5 97.76 98.74 98.74 94.9 94.8 92.7
15/05/2019 15:51:45 90.3 92.38 95.62 90.9 91 88.5 94.83 97.36 98.74 94.9 94.8 92.7
15/05/2019 15:51:46 93.18 93.36 95.62 90.9 91.1 88.5 97.16 97.39 98.74 94.9 94.8 92.7
15/05/2019 15:51:47 93.36 93.35 95.62 90.9 91.1 88.5 96.54 96.72 98.74 94.9 94.9 92.7
15/05/2019 15:51:48 93.14 93.5 95.62 90.9 91.1 88.5 96.86 96.83 98.74 94.9 94.9 92.7
15/05/2019 15:51:49 92.67 93.41 95.62 90.9 91.1 88.5 96.79 97.17 98.74 94.9 94.9 92.7
15/05/2019 15:51:50 91.62 92.75 95.62 90.9 91.1 88.5 95.82 96.69 98.74 94.9 94.9 92.7
15/05/2019 15:51:51 89.38 92.25 95.62 90.9 91.1 88.5 95.25 96.3 98.74 94.9 94.9 92.7
15/05/2019 15:51:52 92.58 92.37 95.62 90.9 91.1 88.5 98.29 97.81 98.74 94.9 94.9 92.7
15/05/2019 15:51:53 89.96 92.13 95.62 90.9 91.1 88.5 96.1 97.78 98.74 94.9 94.9 92.7
15/05/2019 15:51:54 88.71 91.03 95.62 90.9 91.1 88.5 95.28 96.7 98.74 94.9 94.9 92.7
15/05/2019 15:51:55 91.08 90.85 95.62 90.9 91.1 88.5 97.76 97.14 98.74 94.9 94.9 92.7
15/05/2019 15:51:56 90.55 91.32 95.62 90.9 91.1 88.5 95.9 97.19 98.74 94.9 94.9 92.7
15/05/2019 15:51:57 86.51 90.49 95.62 90.8 91.1 88.5 93.33 96.32 98.74 94.9 94.9 92.7
15/05/2019 15:51:58 88.42 88.82 95.62 90.8 91.1 88.6 96.15 95.82 98.74 94.9 94.9 92.7
15/05/2019 15:51:59 86.71 88.54 95.62 90.8 91.1 88.6 94.45 95.71 98.74 94.9 94.9 92.7
15/05/2019 15:52:00 89.9 89.26 95.62 90.8 91.1 88.6 96.54 96 98.74 94.9 94.9 92.7
15/05/2019 15:52:01 89.21 89.81 95.62 90.8 91.1 88.6 95.1 96.12 98.74 94.9 94.9 92.8
15/05/2019 15:52:02 89.43 89.55 95.62 90.8 91.1 88.6 95.18 95.45 98.74 94.9 94.9 92.8
15/05/2019 15:52:03 87.99 89.86 95.62 90.8 91.1 88.6 94.72 95.88 98.74 94.9 94.9 92.8
15/05/2019 15:52:04 85.93 88.25 95.62 90.8 91.1 88.6 94.4 94.91 98.74 94.9 94.9 92.8
15/05/2019 15:52:05 93.21 91.95 95.62 90.8 91.1 88.6 96.01 95.63 98.74 94.9 94.9 92.8
15/05/2019 15:52:06 90.78 91.98 93.8 90.7 91.1 88.6 94.33 95.62 98.74 94.9 94.9 92.8
15/05/2019 15:52:07 93.06 92.91 93.8 90.7 91.1 88.6 96.32 96.1 98.74 94.9 94.9 92.8
15/05/2019 15:52:08 89.17 92.94 93.8 90.6 91.1 88.6 94.46 96.1 98.74 94.9 94.9 92.8
15/05/2019 15:52:09 93 92.78 93.8 90.6 91.1 88.6 96.22 96.19 98.74 94.9 94.9 92.8
15/05/2019 15:52:10 90.28 92.55 93.58 90.6 91.1 88.6 94.78 95.96 98.74 94.9 94.9 92.8
15/05/2019 15:52:11 91.63 92.39 93.58 90.6 91.1 88.6 95.22 95.69 98.74 94.9 94.9 92.8
15/05/2019 15:52:12 93.15 92.8 93.58 90.6 91.1 88.6 96.31 96.25 98.74 94.9 94.9 92.8
15/05/2019 15:52:13 92.68 93.11 93.58 90.6 91.1 88.6 96.19 96.36 98.74 94.9 94.9 92.8
15/05/2019 15:52:14 90.38 92.91 93.5 90.6 91.1 88.6 95.06 96.27 97.81 94.9 94.9 92.8
15/05/2019 15:52:15 94.14 93.2 93.5 90.6 91.1 88.6 97.38 96.68 97.81 94.9 94.9 92.8
15/05/2019 15:52:16 91.04 93.22 93.5 90.6 91.1 88.6 96.27 96.7 97.81 94.9 94.9 92.8
15/05/2019 15:52:17 91.04 92.12 93.5 90.6 91.1 88.6 96.83 97.02 97.81 94.9 94.9 92.8
15/05/2019 15:52:18 92.48 92.32 93.41 90.6 91.1 88.6 95.92 96.67 97.81 94.9 94.9 92.8
15/05/2019 15:52:19 88.31 91.86 93.22 90.6 91.1 88.6 94.18 96.06 97.81 95 94.9 92.8
15/05/2019 15:52:20 92.14 92.22 93.22 90.7 91.1 88.6 96.34 96.28 97.81 95 94.9 92.8
15/05/2019 15:52:21 87.3 91.15 93.22 90.7 91.1 88.6 93.14 95.75 97.81 95 94.9 92.8
15/05/2019 15:52:22 91.65 91.55 93.22 90.7 91.1 88.6 95.26 95.27 97.78 95 94.9 92.8
15/05/2019 15:52:23 92.17 92.16 93.22 90.7 91.1 88.6 95.98 95.88 97.19 95 94.9 92.8
15/05/2019 15:52:24 90.46 91.86 93.22 90.7 91.1 88.6 95.6 95.75 97.19 95 94.9 92.8
15/05/2019 15:52:25 91.86 91.9 93.22 90.7 91.1 88.6 96 95.96 97.19 95.1 94.9 92.8
15/05/2019 15:52:26 91.48 92.63 93.22 90.8 91.1 88.6 95.35 96.17 97.02 95.1 94.9 92.8
15/05/2019 15:52:27 91.5 91.82 93.22 90.8 91.1 88.6 96.8 96.39 97.02 95.1 94.9 92.8
15/05/2019 15:52:28 89.42 91.3 93.22 90.8 91.1 88.6 95.68 96.38 97.02 95.1 94.9 92.8
15/05/2019 15:52:29 93.22 92.5 93.22 90.8 91.1 88.6 96.87 96.65 97.02 95.1 94.9 92.8
15/05/2019 15:52:30 92.15 93.33 93.33 90.8 91.1 88.6 95.47 96.86 97.02 95.1 94.9 92.8
15/05/2019 15:52:31 86.51 91.77 93.33 90.8 91.1 88.6 94.29 95.67 97.02 95.2 94.9 92.8
15/05/2019 15:52:32 90.15 90.06 93.33 90.8 91.1 88.6 95.7 95.51 97.02 95.2 94.9 92.8
15/05/2019 15:52:33 91.72 91.41 93.33 90.9 91.1 88.6 96.13 96.01 97.02 95.2 94.9 92.8
15/05/2019 15:52:34 93.22 93.06 93.33 90.9 91.1 88.6 97.12 97.17 97.17 95.2 94.9 92.8
15/05/2019 15:52:35 90.68 92.18 93.33 90.9 91.1 88.6 95.03 96.35 97.17 95.2 94.9 92.8
15/05/2019 15:52:36 93.71 93.23 93.33 90.9 91.1 88.6 97.37 96.98 97.17 95.2 94.9 92.8
15/05/2019 15:52:37 92.48 93.22 93.33 90.9 91.1 88.6 96.3 96.97 97.17 95.2 94.9 92.8
15/05/2019 15:52:38 92.03 93.04 93.33 90.9 91.1 88.6 96.43 96.86 97.17 95.2 94.9 92.8
15/05/2019 15:52:39 91.2 92.47 93.33 91 91.1 88.6 94.8 96.51 97.17 95.2 94.9 92.8
15/05/2019 15:52:40 92.04 92.5 93.33 91 91.1 88.6 95.84 96.06 97.17 95.2 94.9 92.8
15/05/2019 15:52:41 90.67 91.78 93.33 90.9 91.1 88.6 94.92 95.65 97.17 95.2 94.9 92.8
15/05/2019 15:52:42 91.39 91.59 93.33 91 91.1 88.6 96.85 96.49 97.17 95.2 94.9 92.8
15/05/2019 15:52:43 89.62 91.56 93.33 90.9 91.1 88.6 94.99 96.49 97.17 95.2 94.9 92.8
15/05/2019 15:52:44 91.35 91.64 93.33 91 91.1 88.6 97.07 96.64 97.17 95.3 94.9 92.8
15/05/2019 15:52:45 88.49 90.81 93.33 90.9 91.1 88.7 94.93 96.5 97.17 95.3 94.9 92.9
15/05/2019 15:52:46 94.49 92.96 93.33 91 91.1 88.7 98.43 97.61 97.61 95.3 94.9 92.9
15/05/2019 15:52:47 89.61 93.08 93.33 91 91.1 88.7 95.18 97.35 97.61 95.3 94.9 92.9
15/05/2019 15:52:48 89.07 90.92 93.33 91 91.1 88.7 95.34 96.11 97.61 95.3 94.9 92.9
15/05/2019 15:52:49 91.19 90.87 93.33 91 91.1 88.7 97.02 96.61 97.61 95.3 94.9 92.9
15/05/2019 15:52:50 92.79 92.21 93.33 91 91.1 88.7 97.83 97.49 97.61 95.3 94.9 92.9
15/05/2019 15:52:51 93.07 93.71 93.71 91 91.1 88.7 96.76 98.05 98.05 95.3 94.9 92.9
15/05/2019 15:52:52 91.94 92.4 93.71 91 91.1 88.7 96.59 96.81 98.05 95.3 94.9 92.9
15/05/2019 15:52:53 92.77 92.74 93.71 91 91.1 88.7 97.17 97.08 98.05 95.3 95 92.9
15/05/2019 15:52:54 93.25 93.57 93.71 91 91.1 88.7 96.89 97.3 98.05 95.3 95 92.9
15/05/2019 15:52:55 92.24 92.99 93.71 91 91.1 88.7 95.96 96.91 98.05 95.4 95 92.9
15/05/2019 15:52:56 90.27 92.65 93.71 91 91.1 88.7 95.66 96.72 98.05 95.4 95 92.9
15/05/2019 15:52:57 90.04 91.19 93.71 91 91.1 88.7 94.75 95.99 98.05 95.4 95 92.9
15/05/2019 15:52:58 91.35 91.38 93.71 91.1 91.1 88.7 95.72 95.79 98.05 95.4 95 92.9
15/05/2019 15:52:59 92.44 92.31 93.71 91.1 91.1 88.7 97.32 97.18 98.05 95.4 95 92.9
15/05/2019 15:53:00 95.71 94.83 94.83 91.1 91.1 88.7 98.48 98.01 98.05 95.4 95 92.9
15/05/2019 15:53:01 95.02 95.14 95.14 91.1 91.1 88.7 98.46 98.39 98.39 95.4 95 92.9
15/05/2019 15:53:02 91.7 94.87 95.14 91.1 91.1 88.7 95.97 98.25 98.39 95.4 95 92.9
15/05/2019 15:53:03 92.24 93.5 95.14 91.1 91.1 88.7 96.39 97.19 98.39 95.4 95 92.9
15/05/2019 15:53:04 92.79 93.35 95.14 91.1 91.1 88.7 96.05 96.86 98.39 95.4 95 92.9
15/05/2019 15:53:05 88.26 92.51 95.14 91.1 91.1 88.7 94.69 96.17 98.39 95.4 95 92.9
15/05/2019 15:53:06 90.61 90.67 95.14 91.1 91.1 88.7 95.71 95.68 98.39 95.4 95 92.9
15/05/2019 15:53:07 93.09 92.51 95.14 91.1 91.1 88.7 97.44 96.92 98.39 95.4 95 92.9
15/05/2019 15:53:08 86.02 92.45 95.14 91.1 91.1 88.7 93.06 96.83 98.39 95.4 95 92.9
15/05/2019 15:53:09 94.43 93.61 95.14 91.2 91.1 88.7 97.53 97.11 98.39 95.4 95 92.9
15/05/2019 15:53:10 85.92 93.19 95.14 91.2 91.1 88.7 93.23 96.84 98.39 95.4 95 92.9
15/05/2019 15:53:11 92.89 92.01 95.14 91.2 91.1 88.7 96.58 96.08 98.39 95.4 95 92.9
15/05/2019 15:53:12 91.16 92.28 95.14 91.2 91.1 88.7 95.32 96.22 98.39 95.4 95 92.9
15/05/2019 15:53:13 87.4 91.27 95.14 91.2 91.1 88.7 93.28 95.45 98.39 95.4 95 92.9
15/05/2019 15:53:14 88.78 90.01 95.14 91.2 91.1 88.7 93.5 94.54 98.39 95.4 95 92.9
15/05/2019 15:53:15 89.52 89.38 95.14 91.2 91.1 88.7 95.34 94.92 98.39 95.4 95 92.9
15/05/2019 15:53:16 89.73 90.34 95.14 91.2 91.1 88.7 96.72 96.55 98.39 95.4 95 92.9
15/05/2019 15:53:17 88.25 89.23 95.14 91.2 91.1 88.7 95.85 96.12 98.39 95.5 95 92.9
15/05/2019 15:53:18 90.59 90.71 95.14 91.1 91.1 88.7 95.77 96.44 98.39 95.4 95 92.9
15/05/2019 15:53:19 90.15 90.09 95.14 91.1 91.1 88.7 96.03 96.14 98.39 95.4 95 92.9
15/05/2019 15:53:20 89.8 90.73 95.14 91.1 91 88.7 95.86 96.56 98.39 95.4 95 92.9
15/05/2019 15:53:21 84.87 89.52 95.14 91.1 91 88.7 92.16 95.54 98.39 95.4 95 92.9
15/05/2019 15:53:22 87.1 87.43 95.14 91.1 91 88.7 93.14 93.75 98.39 95.4 95 92.9
15/05/2019 15:53:23 81.32 87.25 95.14 91.1 91 88.7 89.73 93.46 98.39 95.4 95 92.9
15/05/2019 15:53:24 78.93 84.42 95.14 91.1 91 88.7 86.98 91.4 98.39 95.4 94.9 92.9
15/05/2019 15:53:25 77.21 81.71 95.14 91 91 88.7 86.33 89.11 98.39 95.4 94.9 92.9
15/05/2019 15:53:26 79.23 79.53 95.14 91 91 88.7 84.42 87.62 98.39 95.4 94.9 92.9
15/05/2019 15:53:27 76.09 79.36 95.14 91 91 88.7 80.96 85.85 98.39 95.4 94.9 92.9
15/05/2019 15:53:28 77.37 77.63 95.14 91 91 88.7 80.57 83.41 98.39 95.4 94.9 92.9
15/05/2019 15:53:29 72.08 77.48 95.14 91 91 88.7 80.08 81.84 98.39 95.3 94.9 92.9
15/05/2019 15:53:30 69.83 74.93 95.14 91 91 88.7 79.55 80.77 98.39 95.3 94.9 92.9
15/05/2019 15:53:31 67.7 72.32 94.87 91 91 88.7 79.96 80.25 98.25 95.3 94.9 92.9
15/05/2019 15:53:32 67.02 69.98 93.61 90.9 91 88.7 78.26 80.01 97.19 95.3 94.9 92.9
15/05/2019 15:53:33 68.97 69.24 93.61 90.9 91 88.7 77.31 78.97 97.11 95.3 94.9 92.9
15/05/2019 15:53:34 65.9 68.56 93.61 90.9 91 88.7 74.87 78.08 97.11 95.3 94.9 92.9
15/05/2019 15:53:35 74.57 73.88 93.61 90.9 91 88.7 79.37 79.01 97.11 95.2 94.9 92.9
15/05/2019 15:53:36 80.21 79.09 93.61 90.9 91 88.7 85.75 83.88 97.11 95.2 94.9 92.9
15/05/2019 15:53:37 79.83 79.69 93.61 90.9 90.9 88.7 87.79 87 97.11 95.2 94.9 92.9
15/05/2019 15:53:38 82.92 82.22 93.61 90.8 90.9 88.7 89.36 88.71 97.11 95.2 94.9 92.9
15/05/2019 15:53:39 83.07 82.97 93.19 90.8 90.9 88.7 88.87 89.1 96.84 95.2 94.9 92.9
15/05/2019 15:53:40 80.24 82.66 92.28 90.8 90.9 88.7 85.25 88.66 96.56 95.2 94.9 92.9
15/05/2019 15:53:41 82.07 82 92.28 90.8 90.9 88.7 90.27 89.43 96.56 95.2 94.9 92.9
15/05/2019 15:53:42 89.64 88.89 91.27 90.8 90.9 88.7 92.55 92.22 96.56 95.2 94.9 92.9
15/05/2019 15:53:43 84.13 88.78 90.73 90.8 90.9 88.7 87.57 92.06 96.56 95.2 94.9 92.9
15/05/2019 15:53:44 79.82 86.32 90.73 90.8 90.9 88.7 88.02 89.6 96.56 95.2 94.9 92.9
15/05/2019 15:53:45 83.95 83.93 90.73 90.8 90.9 88.7 89.51 89.52 96.56 95.1 94.9 92.9
15/05/2019 15:53:46 82.41 83.72 90.73 90.8 90.9 88.7 88.9 89.41 96.56 95.1 94.8 92.9
15/05/2019 15:53:47 85.38 85.36 90.73 90.7 90.9 88.7 88.19 89.3 96.56 95.1 94.8 92.9
15/05/2019 15:53:48 84.91 85.14 90.73 90.7 90.9 88.7 90.81 90.07 96.56 95.1 94.8 92.9
15/05/2019 15:53:49 85.6 85.41 90.73 90.7 90.9 88.7 90.74 90.53 96.56 95.1 94.8 92.9
15/05/2019 15:53:50 85.82 86.69 89.52 90.7 90.9 88.7 90.15 91.6 95.54 95.1 94.8 92.9
15/05/2019 15:53:51 84.25 85.55 88.89 90.7 90.9 88.7 89.59 90.03 93.75 95.1 94.8 92.9
15/05/2019 15:53:52 87.08 86.64 88.89 90.7 90.8 88.7 91.64 91.4 93.46 95.1 94.8 92.9
15/05/2019 15:53:53 90.77 89.93 89.93 90.7 90.8 88.7 93.26 92.82 92.82 95.1 94.8 92.9
15/05/2019 15:53:54 85.7 90.1 90.1 90.7 90.8 88.7 88.45 92.91 92.91 95 94.8 92.9
15/05/2019 15:53:55 84.62 87.52 90.1 90.7 90.8 88.7 91.01 90.85 92.91 95 94.8 92.9
15/05/2019 15:53:56 88.22 88.15 90.1 90.7 90.8 88.7 92.1 92.06 92.91 95 94.8 92.9
15/05/2019 15:53:57 79.66 88.15 90.1 90.7 90.8 88.7 86.35 92.06 92.91 95 94.8 92.9
15/05/2019 15:53:58 78.96 84.65 90.1 90.5 90.8 88.7 82.04 89.12 92.91 94.9 94.8 92.9
15/05/2019 15:53:59 86.89 85.86 90.1 90.5 90.8 88.7 88.67 88.13 92.91 94.9 94.8 92.9
15/05/2019 15:54:00 85.98 86.31 90.1 90.5 90.8 88.7 88.12 88.6 92.91 94.9 94.8 92.9
15/05/2019 15:54:01 81.69 85.98 90.1 90.5 90.8 88.7 84.21 88.11 92.91 94.9 94.8 92.9
15/05/2019 15:54:02 78.92 83.65 90.1 90.5 90.8 88.7 81.72 85.98 92.91 94.9 94.8 92.9
15/05/2019 15:54:03 83.34 82.8 90.1 90.4 90.8 88.7 86.03 85.47 92.91 94.9 94.8 92.9
15/05/2019 15:54:04 80.54 82.8 90.1 90.4 90.7 88.7 84.65 85.77 92.91 94.9 94.7 92.9
15/05/2019 15:54:05 71.3 81.36 90.1 90.4 90.7 88.7 79.99 84.84 92.91 94.8 94.7 92.9
15/05/2019 15:54:06 70.11 77.72 90.1 90.4 90.7 88.7 78.39 82.45 92.91 94.8 94.7 92.9
15/05/2019 15:54:07 77.61 76.8 90.1 90.4 90.7 88.7 82.3 81.8 92.91 94.8 94.7 92.9
15/05/2019 15:54:08 77.08 77.37 90.1 90.4 90.7 88.7 81.3 81.76 92.91 94.8 94.7 92.9
15/05/2019 15:54:09 76.22 77.83 90.1 90.3 90.7 88.7 81.25 82.01 92.91 94.8 94.7 92.9
15/05/2019 15:54:10 69.28 76.01 90.1 90.3 90.7 88.7 77.93 81.03 92.91 94.8 94.7 92.9
15/05/2019 15:54:11 69.71 73.04 90.1 90.3 90.7 88.7 77.71 79.38 92.91 94.7 94.7 92.9
15/05/2019 15:54:12 70.38 71.6 90.1 90.3 90.7 88.7 77.15 78.49 92.91 94.7 94.7 92.9
15/05/2019 15:54:13 67.2 70.66 90.1 90.3 90.7 88.7 78.03 78.12 92.91 94.7 94.7 92.9
15/05/2019 15:54:14 69.21 69.18 90.1 90.3 90.6 88.7 76.64 77.82 92.91 94.7 94.7 92.9
15/05/2019 15:54:15 80.08 78.55 90.1 90.3 90.6 88.7 87.61 85.86 92.91 94.7 94.7 92.9
15/05/2019 15:54:16 84.07 82.61 90.1 90.3 90.6 88.7 94.78 93.07 93.07 94.7 94.7 92.9
15/05/2019 15:54:17 85.25 84.45 90.1 90.3 90.6 88.7 92.9 93.53 93.53 94.7 94.7 92.9
15/05/2019 15:54:18 90.49 89.86 90.1 90.3 90.6 88.7 94.86 94.63 94.63 94.7 94.7 92.9
15/05/2019 15:54:19 89.32 91.03 91.03 90.3 90.6 88.7 94.42 95.32 95.32 94.7 94.7 92.9
15/05/2019 15:54:20 83.65 88.89 91.03 90.3 90.6 88.7 91.45 94.23 95.32 94.7 94.7 92.9
15/05/2019 15:54:21 86.36 86.88 91.03 90.2 90.6 88.7 92.27 92.83 95.32 94.7 94.6 92.9
15/05/2019 15:54:22 83.95 86.46 91.03 90.2 90.6 88.7 91.69 92.7 95.32 94.7 94.6 93
15/05/2019 15:54:23 79.88 85.16 91.03 90.2 90.6 88.7 87.27 92.09 95.32 94.7 94.6 92.9
15/05/2019 15:54:24 78.81 82.51 91.03 90.2 90.6 88.7 86.89 89.62 95.32 94.7 94.6 93
15/05/2019 15:54:25 90.02 88.9 91.03 90.2 90.6 88.7 93 92.14 95.32 94.6 94.6 93
15/05/2019 15:54:26 89 89.46 91.03 90.2 90.5 88.7 92.73 92.95 95.32 94.6 94.6 93
15/05/2019 15:54:27 90.41 91.17 91.17 90.2 90.5 88.7 94.12 94.47 95.32 94.6 94.6 93
15/05/2019 15:54:28 80.58 89.18 91.17 90.2 90.5 88.7 88.15 93.04 95.32 94.6 94.6 93
15/05/2019 15:54:29 88.55 88.08 91.17 90.2 90.5 88.7 92.1 91.86 95.32 94.6 94.6 93
15/05/2019 15:54:30 91.2 90.4 91.17 90.2 90.5 88.7 94.38 93.57 95.32 94.6 94.6 93
15/05/2019 15:54:31 87.52 89.87 91.17 90.2 90.5 88.7 91.23 93.29 95.32 94.6 94.6 93
15/05/2019 15:54:32 88.51 89.15 91.17 90.1 90.5 88.7 91.17 92.28 95.32 94.6 94.6 93
15/05/2019 15:54:33 89.03 89.34 91.17 90.1 90.5 88.7 92.83 92.47 95.32 94.6 94.6 93
15/05/2019 15:54:34 91.1 91.28 91.28 90.2 90.5 88.7 94.49 94.29 95.32 94.6 94.6 93
15/05/2019 15:54:35 91.18 91.2 91.28 90.2 90.5 88.8 94.05 94.26 95.32 94.6 94.6 93
15/05/2019 15:54:36 88.72 91 91.28 90.2 90.5 88.8 91.46 93.89 95.32 94.6 94.6 93
15/05/2019 15:54:37 80.38 89.17 91.28 90.1 90.5 88.8 85.91 92.18 95.32 94.5 94.6 93
15/05/2019 15:54:38 93.04 92.26 92.26 90.1 90.5 88.8 95.97 95.17 95.32 94.5 94.6 93
15/05/2019 15:54:39 94.59 93.97 93.97 90.1 90.5 88.8 97.07 96.59 96.59 94.5 94.6 93
15/05/2019 15:54:40 89.69 93.58 93.97 90.1 90.5 88.8 94.53 96.19 96.59 94.5 94.6 93
15/05/2019 15:54:41 92.74 93.12 93.97 90.1 90.5 88.8 96.66 96.76 96.76 94.5 94.6 93
15/05/2019 15:54:42 90.83 91.84 93.97 90.1 90.4 88.8 95.58 96.08 96.76 94.5 94.6 93
15/05/2019 15:54:43 91.81 93.01 93.97 90.1 90.5 88.8 95.11 96.37 96.76 94.5 94.6 93
15/05/2019 15:54:44 86.83 91.16 93.97 90.1 90.5 88.8 92.77 95.05 96.76 94.5 94.6 93
15/05/2019 15:54:45 85.39 88.93 93.97 90.1 90.5 88.8 91.79 93.8 96.76 94.5 94.6 93
15/05/2019 15:54:46 89.82 89.61 93.97 90.1 90.5 88.8 94.02 93.98 96.76 94.5 94.6 93
15/05/2019 15:54:47 87.08 89.53 93.97 90.1 90.4 88.8 92.68 93.8 96.76 94.5 94.6 93
15/05/2019 15:54:48 89.29 89.51 93.97 90.1 90.5 88.8 94.81 94.34 96.76 94.5 94.6 93
15/05/2019 15:54:49 90.53 90.39 93.97 90.1 90.4 88.8 95.24 95.01 96.76 94.5 94.6 93
15/05/2019 15:54:50 87.96 89.6 93.97 90.1 90.4 88.8 93.76 94.89 96.76 94.5 94.6 93
15/05/2019 15:54:51 88.69 89.16 93.97 90.1 90.4 88.8 93.61 94.17 96.76 94.5 94.6 93
15/05/2019 15:54:52 91.27 90.68 93.97 90.1 90.4 88.8 96.05 95.46 96.76 94.5 94.6 93
15/05/2019 15:54:53 92.74 92.24 93.97 90.1 90.4 88.8 96.09 95.91 96.76 94.5 94.6 93
15/05/2019 15:54:54 89.82 92.38 93.97 90.1 90.4 88.8 95.17 96.04 96.76 94.5 94.6 93
15/05/2019 15:54:55 93.25 93.06 93.97 90.1 90.4 88.8 96.21 96.22 96.76 94.5 94.6 93
15/05/2019 15:54:56 89.7 92.24 93.97 90.1 90.4 88.8 95.47 96.24 96.76 94.5 94.6 93
15/05/2019 15:54:57 94.29 93.57 93.97 90.1 90.4 88.8 97.25 96.87 96.87 94.5 94.6 93
15/05/2019 15:54:58 91.73 93.9 93.97 90.1 90.4 88.8 95.56 97.04 97.04 94.5 94.6 93
15/05/2019 15:54:59 91.35 92.62 93.97 90.1 90.4 88.8 95 96.16 97.04 94.5 94.6 93
15/05/2019 15:55:00 92.82 92.87 93.97 90.1 90.4 88.8 96.3 96.31 97.04 94.5 94.6 93
15/05/2019 15:55:01 93.83 93.61 93.97 90.1 90.4 88.8 97.17 96.96 97.04 94.5 94.6 93
15/05/2019 15:55:02 92.97 93.69 93.97 90.1 90.4 88.8 96.31 97.09 97.09 94.5 94.6 93
15/05/2019 15:55:03 88.4 93.4 93.97 90.1 90.4 88.8 94.34 96.67 97.09 94.5 94.6 93
15/05/2019 15:55:04 93.79 93.06 93.97 90.2 90.5 88.8 96.67 96.27 97.09 94.5 94.6 93
15/05/2019 15:55:05 92.22 93.85 93.97 90.2 90.5 88.8 96.39 97.01 97.09 94.6 94.6 93
15/05/2019 15:55:06 94.62 94.07 94.07 90.2 90.5 88.8 98.08 97.6 97.6 94.6 94.6 93
15/05/2019 15:55:07 92.36 94.1 94.1 90.3 90.5 88.8 96.66 97.71 97.71 94.6 94.6 93
15/05/2019 15:55:08 90.86 92.61 94.1 90.3 90.5 88.8 95.36 96.8 97.71 94.6 94.6 93
15/05/2019 15:55:09 91.79 92.6 94.1 90.3 90.5 88.8 95.38 96.19 97.71 94.6 94.6 93
15/05/2019 15:55:10 93.21 92.98 94.1 90.3 90.5 88.8 96.83 96.37 97.71 94.7 94.7 93
15/05/2019 15:55:11 92.02 92.96 94.1 90.3 90.5 88.8 95.8 96.51 97.71 94.7 94.7 93
15/05/2019 15:55:12 92.81 92.81 94.1 90.4 90.5 88.8 95.84 96.16 97.71 94.7 94.7 93
15/05/2019 15:55:13 89.66 92.69 94.1 90.4 90.5 88.8 94.11 95.96 97.71 94.7 94.7 93
15/05/2019 15:55:14 94.96 94.05 94.1 90.4 90.5 88.8 97.19 96.77 97.71 94.7 94.7 93
15/05/2019 15:55:15 89.83 93.61 94.1 90.4 90.5 88.8 94.23 96.24 97.71 94.8 94.7 93
15/05/2019 15:55:16 85.35 91.53 94.1 90.4 90.5 88.8 91.76 95.01 97.71 94.8 94.7 93
15/05/2019 15:55:17 89.26 89.94 94.1 90.4 90.5 88.8 95.03 94.65 97.71 94.8 94.7 93
15/05/2019 15:55:18 82.77 88.83 94.1 90.5 90.5 88.8 92.74 94.36 97.71 94.8 94.7 93
15/05/2019 15:55:19 84.79 86.07 94.1 90.5 90.5 88.8 94.77 94.65 97.71 94.8 94.7 93
15/05/2019 15:55:20 84.84 85.81 94.1 90.5 90.5 88.8 91.43 94.08 97.71 94.8 94.7 93
15/05/2019 15:55:21 95.23 93.52 94.1 90.5 90.5 88.8 97.64 96.42 97.71 94.8 94.7 93
15/05/2019 15:55:22 92.14 94.14 94.14 90.5 90.6 88.8 95.77 96.97 97.71 94.8 94.7 93
15/05/2019 15:55:23 95.98 95.02 95.02 90.6 90.6 88.9 98.93 98.11 98.11 94.9 94.7 93.1
15/05/2019 15:55:24 91.51 95.13 95.13 90.6 90.6 88.9 95.8 98.18 98.18 94.9 94.7 93.1
15/05/2019 15:55:25 94.47 94.73 95.13 90.6 90.6 88.9 97.2 97.65 98.18 94.9 94.7 93.1
15/05/2019 15:55:26 87.67 94.17 95.13 90.6 90.6 88.9 93.38 97.22 98.18 94.9 94.7 93.1
15/05/2019 15:55:27 88.17 91.3 95.13 90.6 90.6 88.9 93.5 95.25 98.18 94.9 94.7 93.1
15/05/2019 15:55:28 83.24 89.58 95.13 90.6 90.6 88.9 92.25 94.19 98.18 94.9 94.7 93.1
15/05/2019 15:55:29 91.06 89.85 95.13 90.6 90.6 88.9 94.86 94.36 98.18 94.9 94.7 93.1
15/05/2019 15:55:30 89.6 90.22 95.13 90.6 90.6 88.9 94.15 94.32 98.18 94.9 94.7 93.1
15/05/2019 15:55:31 89.59 90.03 95.13 90.7 90.6 88.9 95.44 95.04 98.18 94.9 94.7 93.1
15/05/2019 15:55:32 88.66 90.13 95.13 90.7 90.6 88.9 94.93 95.57 98.18 94.9 94.7 93.1
15/05/2019 15:55:33 89.7 89.92 95.13 90.7 90.6 88.9 94.63 95.04 98.18 94.9 94.7 93.1
15/05/2019 15:55:34 88.74 89.74 95.13 90.7 90.6 88.9 94.14 94.87 98.18 94.9 94.7 93.1
15/05/2019 15:55:35 91.21 90.8 95.13 90.7 90.6 88.9 95.32 95.12 98.18 94.9 94.7 93.1
15/05/2019 15:55:36 91.56 91.69 95.13 90.7 90.6 88.9 95.64 95.59 98.18 94.9 94.7 93.1
15/05/2019 15:55:37 94.66 93.87 95.13 90.7 90.6 88.9 98.18 97.45 98.18 94.9 94.7 93.1
15/05/2019 15:55:38 89.18 93.88 95.13 90.7 90.6 88.9 95.62 97.32 98.18 95 94.7 93.1
15/05/2019 15:55:39 91.02 91.5 95.13 90.7 90.6 88.9 94.98 96.27 98.18 94.9 94.7 93.1
15/05/2019 15:55:40 93.26 93.44 95.13 90.7 90.6 88.9 96.32 96.68 98.18 95 94.7 93.1
15/05/2019 15:55:41 91.01 92.24 95.13 90.8 90.6 88.9 94.89 95.76 98.18 95 94.7 93.1
15/05/2019 15:55:42 90.89 91.54 95.13 90.8 90.6 88.9 94.77 95.22 98.18 95 94.7 93.1
15/05/2019 15:55:43 92.25 91.95 95.13 90.8 90.6 88.9 95.77 95.75 98.18 95 94.7 93.1
15/05/2019 15:55:44 92.48 92.95 95.13 90.8 90.6 88.9 96.4 96.68 98.18 95 94.8 93.1
15/05/2019 15:55:45 92.24 92.7 95.13 90.8 90.6 88.9 96.47 96.41 98.18 95 94.8 93.1
15/05/2019 15:55:46 92.94 93.18 95.13 90.8 90.6 88.9 96.73 96.84 98.18 95 94.8 93.1
15/05/2019 15:55:47 95.16 94.84 95.13 90.8 90.6 88.9 97.77 97.66 98.18 95 94.8 93.1
15/05/2019 15:55:48 94.36 94.91 95.13 90.9 90.7 88.9 97.82 98 98.18 95.1 94.8 93.1
15/05/2019 15:55:49 92.95 94.83 95.13 90.9 90.7 88.9 96.53 98.01 98.18 95.1 94.8 93.1
15/05/2019 15:55:50 88.84 93.76 95.13 90.9 90.7 88.9 95.14 97.13 98.18 95.1 94.8 93.1
15/05/2019 15:55:51 94.23 94.08 95.13 90.9 90.7 88.9 96.97 97.12 98.18 95.1 94.8 93.1
15/05/2019 15:55:52 93.96 94.02 95.13 90.9 90.7 88.9 97.99 97.62 98.18 95.1 94.8 93.1
15/05/2019 15:55:53 89.02 93.74 95.13 90.9 90.7 88.9 96.88 97.49 98.18 95.1 94.8 93.1
15/05/2019 15:55:54 92.59 92.33 94.91 90.9 90.7 88.9 97.57 97.46 98.01 95.2 94.8 93.1
15/05/2019 15:55:55 93.77 93.63 94.91 91 90.7 88.9 96.42 97.73 98.01 95.2 94.8 93.1
15/05/2019 15:55:56 95.56 94.98 94.98 91 90.7 88.9 98.31 97.93 98.01 95.2 94.8 93.1
15/05/2019 15:55:57 92.09 94.93 94.98 91 90.7 88.9 96.07 97.88 98.01 95.2 94.8 93.1
15/05/2019 15:55:58 93.92 93.76 94.98 91 90.7 88.9 97.01 96.96 98.01 95.2 94.8 93.1
15/05/2019 15:55:59 93.67 94.02 94.98 91 90.7 88.9 97.35 97.41 98.01 95.2 94.8 93.1
15/05/2019 15:56:00 91.49 93.75 94.98 91 90.7 88.9 96.68 97.14 98.01 95.2 94.8 93.1
15/05/2019 15:56:01 90.36 92.33 94.98 91 90.7 88.9 94.93 96.93 98.01 95.2 94.8 93.1
15/05/2019 15:56:02 90.06 91.35 94.98 91 90.7 88.9 94.03 95.79 98.01 95.2 94.8 93.1
15/05/2019 15:56:03 92.88 92.47 94.98 91 90.7 88.9 96.69 96.24 98.01 95.2 94.8 93.1
15/05/2019 15:56:04 92.2 93.02 94.98 91 90.7 88.9 96.28 96.77 98.01 95.2 94.8 93.1
15/05/2019 15:56:05 89.81 91.94 94.98 91 90.7 89 95.37 96.04 98.01 95.2 94.8 93.1
15/05/2019 15:56:06 94.96 94.06 94.98 91 90.7 89 97.89 97.31 98.01 95.2 94.9 93.1
15/05/2019 15:56:07 93.35 93.9 94.98 91 90.7 89 96.49 97.19 98.01 95.2 94.8 93.1
15/05/2019 15:56:08 94.08 94.47 94.98 91 90.7 89 97.03 97.41 98.01 95.2 94.9 93.2
15/05/2019 15:56:09 94.33 94.67 94.98 91 90.8 89 97.02 97.36 98.01 95.2 94.9 93.2
15/05/2019 15:56:10 91.27 94.67 94.98 91 90.8 89 95.93 97.36 98.01 95.2 94.9 93.2
15/05/2019 15:56:11 93.42 93.98 94.98 91 90.8 89 96.94 97.44 98.01 95.2 94.8 93.2
15/05/2019 15:56:12 90.94 93.31 94.98 90.9 90.7 89 96.12 96.82 98.01 95.1 94.8 93.2
15/05/2019 15:56:13 94.36 93.67 94.98 90.9 90.8 89 97.34 97.28 98.01 95.1 94.9 93.2
15/05/2019 15:56:14 92.83 94.1 94.98 90.9 90.8 89 96.08 97.26 98.01 95.1 94.8 93.2
15/05/2019 15:56:15 92.44 93.11 94.98 90.9 90.8 89 96.45 96.6 98.01 95.1 94.9 93.2
15/05/2019 15:56:16 90.39 92.75 94.98 90.9 90.8 89 93.64 96.44 98.01 95.1 94.8 93.2
15/05/2019 15:56:17 93.25 93.14 94.98 90.9 90.8 89 96.08 95.89 98.01 95.1 94.8 93.2
15/05/2019 15:56:18 92.74 93.04 94.98 90.9 90.8 89 96.79 96.66 98.01 95.1 94.8 93.2
15/05/2019 15:56:19 91.55 93.38 94.98 90.9 90.8 89 96.84 97.03 97.93 95.1 94.9 93.2
15/05/2019 15:56:20 89.63 91.93 94.98 90.9 90.8 89 94.1 96.75 97.93 95.1 94.8 93.2
15/05/2019 15:56:21 83.58 90.76 94.98 90.9 90.8 89 87.93 95.19 97.93 95.1 94.8 93.2
15/05/2019 15:56:22 87.87 87.98 94.98 90.9 90.7 89 90.53 92.09 97.93 95.1 94.8 93.2
15/05/2019 15:56:23 80.01 87.79 94.98 90.8 90.7 89 84.79 91.18 97.93 95 94.8 93.2
15/05/2019 15:56:24 87.32 87.49 94.98 90.8 90.7 89 90.78 90.88 97.93 95 94.8 93.2
15/05/2019 15:56:25 76.65 86.51 94.98 90.8 90.7 89 82.72 90 97.93 95 94.8 93.2
15/05/2019 15:56:26 78.22 82.98 94.93 90.8 90.7 89 83.42 86.93 97.88 95 94.8 93.2
15/05/2019 15:56:27 77.35 80.55 94.67 90.8 90.7 89 82.29 85.04 97.44 95 94.8 93.2
15/05/2019 15:56:28 76.34 78.94 94.67 90.7 90.7 89 81.17 83.63 97.44 95 94.8 93.2
15/05/2019 15:56:29 71.85 77.38 94.67 90.7 90.7 89 78.94 82.17 97.44 94.9 94.8 93.2
15/05/2019 15:56:30 70.72 74.76 94.67 90.7 90.7 89 78.48 80.5 97.44 94.9 94.8 93.2
15/05/2019 15:56:31 64.64 72.74 94.67 90.6 90.7 89 77.2 79.2 97.44 94.9 94.8 93.2
15/05/2019 15:56:32 64.57 69.42 94.67 90.6 90.7 89 79.82 79.45 97.44 94.9 94.8 93.2
15/05/2019 15:56:33 65.26 67.1 94.67 90.6 90.7 89 78.54 79.58 97.44 94.9 94.8 93.2
15/05/2019 15:56:34 63.61 66.14 94.67 90.6 90.7 89 77.47 78.9 97.44 94.8 94.8 93.2
15/05/2019 15:56:35 65.86 65.77 94.67 90.5 90.7 89 81.13 80.24 97.44 94.8 94.8 93.2
15/05/2019 15:56:36 64.07 65.76 94.67 90.5 90.7 89 79.86 80.58 97.44 94.8 94.8 93.2
15/05/2019 15:56:37 62.02 64.79 94.67 90.5 90.7 89 77.68 79.74 97.44 94.8 94.8 93.2
15/05/2019 15:56:38 63.16 63.43 94.67 90.5 90.7 89 76.89 78.67 97.44 94.8 94.8 93.2
15/05/2019 15:56:39 70.01 69.34 94.67 90.5 90.6 89 78.52 78.48 97.44 94.7 94.7 93.2
15/05/2019 15:56:40 64.68 69.17 94.1 90.4 90.6 89 77.78 78.6 97.44 94.7 94.7 93.2
15/05/2019 15:56:41 77.79 76.35 94.1 90.4 90.6 89 89.17 87.87 97.28 94.7 94.7 93.2
15/05/2019 15:56:42 81.32 80.29 94.1 90.4 90.6 89 92.86 91.57 97.28 94.7 94.7 93.2
15/05/2019 15:56:43 83.77 83.26 94.1 90.4 90.6 89 91.76 91.82 97.26 94.7 94.7 93.2
15/05/2019 15:56:44 85.87 85.17 93.38 90.4 90.6 89 93.1 92.79 97.03 94.6 94.7 93.2
15/05/2019 15:56:45 89.08 88.78 93.38 90.4 90.6 89 93.73 93.66 97.03 94.6 94.7 93.2
15/05/2019 15:56:46 90.12 89.7 93.38 90.4 90.6 89 94.42 94.22 97.03 94.6 94.7 93.2
15/05/2019 15:56:47 90.06 90.35 93.38 90.3 90.6 89 94.91 95.02 97.03 94.6 94.7 93.2
15/05/2019 15:56:48 91.18 91.19 93.38 90.3 90.6 89 96.29 95.99 97.03 94.6 94.7 93.2
15/05/2019 15:56:49 86.14 91.02 91.93 90.3 90.6 89 94.04 95.94 96.75 94.6 94.7 93.2
15/05/2019 15:56:50 85.39 88.37 91.19 90.3 90.6 89 92.03 94.64 95.99 94.6 94.7 93.2
15/05/2019 15:56:51 89.74 89.3 91.19 90.3 90.6 89 93.85 93.94 95.99 94.6 94.7 93.2
15/05/2019 15:56:52 86.74 89.16 91.19 90.3 90.6 89 91.92 93.83 95.99 94.6 94.7 93.2
15/05/2019 15:56:53 88.28 88.91 91.19 90.3 90.6 89 92.16 93.41 95.99 94.5 94.7 93.2
15/05/2019 15:56:54 84.97 88.15 91.19 90.3 90.6 89 90.78 92.5 95.99 94.5 94.7 93.2
15/05/2019 15:56:55 89.06 88.42 91.19 90.3 90.6 89 92.61 92.37 95.99 94.5 94.7 93.2
15/05/2019 15:56:56 89.3 89.15 91.19 90.3 90.6 89 95.03 94.5 95.99 94.5 94.7 93.2
15/05/2019 15:56:57 89.64 89.64 91.19 90.3 90.6 89 94.65 94.82 95.99 94.5 94.7 93.2
15/05/2019 15:56:58 88.49 89.53 91.19 90.3 90.6 89 92.98 94.49 95.99 94.5 94.7 93.2
15/05/2019 15:56:59 87.56 88.95 91.19 90.3 90.6 89 93.61 94.34 95.99 94.5 94.7 93.2
15/05/2019 15:57:00 89.76 89.59 91.19 90.3 90.6 89 92.95 93.45 95.99 94.5 94.7 93.2
15/05/2019 15:57:01 91.18 91.14 91.19 90.3 90.6 89 94.52 94.33 95.99 94.5 94.7 93.2
15/05/2019 15:57:02 90.65 91.19 91.19 90.3 90.6 89 94.6 94.79 95.99 94.5 94.7 93.2
15/05/2019 15:57:03 91.46 92.59 92.59 90.3 90.6 89 94.63 95.6 95.99 94.5 94.7 93.2
15/05/2019 15:57:04 91.3 91.62 92.59 90.3 90.6 89 96 95.76 95.99 94.5 94.7 93.2
15/05/2019 15:57:05 89.61 91.13 92.59 90.3 90.6 89 95.57 95.68 95.99 94.5 94.7 93.2
15/05/2019 15:57:06 91.32 91.46 92.59 90.3 90.5 89 95.1 95.7 95.99 94.5 94.7 93.2
15/05/2019 15:57:07 92.38 92.58 92.59 90.3 90.5 89 95.61 96.04 96.04 94.5 94.7 93.2
15/05/2019 15:57:08 88.64 91.79 92.59 90.3 90.5 89 93.2 95.46 96.04 94.5 94.7 93.2
15/05/2019 15:57:09 92.97 92.19 92.59 90.3 90.5 89 95.95 95.41 96.04 94.5 94.7 93.2
15/05/2019 15:57:10 88.91 92.01 92.59 90.3 90.5 89 93.5 95.29 96.04 94.5 94.7 93.2
15/05/2019 15:57:11 90.43 91.1 92.59 90.3 90.5 89 95.05 94.85 96.04 94.5 94.7 93.2
15/05/2019 15:57:12 88.6 90.22 92.59 90.2 90.5 89 94.29 95.27 96.04 94.5 94.7 93.2
15/05/2019 15:57:13 91.73 91.4 92.59 90.2 90.5 89 96.33 95.89 96.04 94.5 94.7 93.2
15/05/2019 15:57:14 90.23 91.45 92.59 90.2 90.5 89 94.87 95.96 96.04 94.5 94.7 93.2
15/05/2019 15:57:15 92.99 92.81 92.81 90.2 90.5 89 96.47 96.45 96.45 94.5 94.7 93.2
15/05/2019 15:57:16 89.92 91.84 92.81 90.2 90.5 89 93.81 95.77 96.45 94.5 94.7 93.2
15/05/2019 15:57:17 90.65 90.87 92.81 90.2 90.5 89 94.22 94.72 96.45 94.4 94.7 93.2
15/05/2019 15:57:18 90.27 90.84 92.81 90.2 90.5 89 94.21 94.49 96.45 94.4 94.7 93.2
15/05/2019 15:57:19 90.61 91.17 92.81 90.2 90.5 89 95.87 95.43 96.45 94.4 94.7 93.2
15/05/2019 15:57:20 88.42 90.39 92.81 90.2 90.5 89 95.76 95.88 96.45 94.4 94.7 93.2
15/05/2019 15:57:21 91.77 91.2 92.81 90.2 90.6 89 95.73 96.04 96.45 94.5 94.7 93.2
15/05/2019 15:57:22 91.78 91.83 92.81 90.2 90.6 89.1 95.2 95.83 96.45 94.5 94.7 93.2
15/05/2019 15:57:23 92.16 92.63 92.81 90.2 90.6 89.1 95.16 95.78 96.45 94.4 94.7 93.2
15/05/2019 15:57:24 90.21 91.78 92.81 90.2 90.6 89.1 93.83 95.17 96.45 94.4 94.7 93.2
15/05/2019 15:57:25 92.13 92.5 92.81 90.2 90.6 89.1 94.87 95.23 96.45 94.4 94.7 93.2
15/05/2019 15:57:26 88.84 91.47 92.81 90.2 90.6 89.1 94.22 94.71 96.45 94.4 94.7 93.2
15/05/2019 15:57:27 88.11 90.05 92.81 90.2 90.6 89.1 94.54 94.79 96.45 94.4 94.7 93.2
15/05/2019 15:57:28 88.49 89.02 92.81 90.2 90.6 89.1 95.12 94.9 96.45 94.4 94.7 93.2
15/05/2019 15:57:29 94.33 93.34 93.34 90.2 90.6 89.1 97.49 96.92 96.92 94.4 94.7 93.2
15/05/2019 15:57:30 90.62 93.28 93.34 90.2 90.6 89.1 95.94 96.86 96.92 94.4 94.7 93.3
15/05/2019 15:57:31 89.94 92.1 93.34 90.2 90.6 89.1 94.22 96.3 96.92 94.4 94.7 93.3
15/05/2019 15:57:32 90.69 91.08 93.34 90.2 90.6 89.1 94.35 95.05 96.92 94.4 94.7 93.3
15/05/2019 15:57:33 91.37 91.73 93.34 90.2 90.6 89.1 95.29 95.35 96.92 94.4 94.7 93.3
15/05/2019 15:57:34 90.4 91.22 93.34 90.2 90.6 89.1 94.98 95.41 96.92 94.4 94.7 93.3
15/05/2019 15:57:35 88.92 90.69 93.34 90.2 90.6 89.1 95.2 95.4 96.92 94.4 94.7 93.3
15/05/2019 15:57:36 87.99 89.64 93.34 90.2 90.6 89.1 95.35 95.31 96.92 94.4 94.7 93.3
15/05/2019 15:57:37 92.26 91.5 93.34 90.2 90.6 89.1 95.17 95.61 96.92 94.4 94.7 93.3
15/05/2019 15:57:38 89.43 91.23 93.34 90.2 90.6 89.1 96.01 95.87 96.92 94.4 94.7 93.3
15/05/2019 15:57:39 89.64 91.17 93.34 90.2 90.6 89.1 94.95 96.01 96.92 94.4 94.7 93.3
15/05/2019 15:57:40 91.99 91.4 93.34 90.2 90.6 89.1 96.05 95.85 96.92 94.4 94.7 93.3
15/05/2019 15:57:41 88.06 91.41 93.34 90.1 90.6 89.1 94.3 95.86 96.92 94.4 94.7 93.3
15/05/2019 15:57:42 91.46 90.91 93.34 90.1 90.6 89.1 95.39 95.62 96.92 94.4 94.7 93.3
15/05/2019 15:57:43 89.14 90.83 93.34 90.1 90.6 89.1 94.18 95.12 96.92 94.4 94.7 93.3
15/05/2019 15:57:44 93.39 92.44 93.34 90.2 90.6 89.1 96.9 96.25 96.92 94.4 94.7 93.3
15/05/2019 15:57:45 89.81 92.27 93.34 90.2 90.6 89.1 93.32 96.24 96.92 94.4 94.7 93.3
15/05/2019 15:57:46 91.84 92.21 93.34 90.1 90.6 89.1 96.05 95.98 96.92 94.4 94.7 93.3
15/05/2019 15:57:47 88.28 91.39 93.34 90.1 90.6 89.1 93.48 95.45 96.92 94.4 94.7 93.3
15/05/2019 15:57:48 90.04 90.43 93.34 90.1 90.6 89.1 95.19 95.16 96.92 94.4 94.7 93.3
15/05/2019 15:57:49 87.2 89.8 93.34 90.1 90.6 89.1 93.98 94.81 96.92 94.3 94.7 93.3
15/05/2019 15:57:50 91.06 90.28 93.34 90.1 90.6 89.1 94.97 95 96.92 94.3 94.7 93.3
15/05/2019 15:57:51 87.05 90.15 93.34 90.1 90.6 89.1 94.86 94.91 96.92 94.3 94.7 93.3
15/05/2019 15:57:52 87.73 88.31 93.34 90.1 90.6 89.1 95.46 95.46 96.92 94.3 94.7 93.3
15/05/2019 15:57:53 82.11 88.06 93.34 90.1 90.5 89.1 93.7 95.6 96.92 94.3 94.7 93.3
15/05/2019 15:57:54 88.2 87.83 93.34 90 90.5 89.1 93.19 94.13 96.92 94.3 94.7 93.3
15/05/2019 15:57:55 90.09 89.87 93.34 90 90.5 89.1 95.32 95.17 96.92 94.3 94.7 93.3
15/05/2019 15:57:56 90.02 90.49 93.34 90 90.5 89.1 94.41 95.08 96.92 94.3 94.7 93.3
15/05/2019 15:57:57 89.35 90.44 93.34 90 90.5 89.1 94.06 95.02 96.92 94.3 94.7 93.3
15/05/2019 15:57:58 86.31 89.85 93.34 90 90.5 89.1 91.85 94.47 96.92 94.3 94.7 93.3
15/05/2019 15:57:59 90.01 89.39 93.28 90 90.5 89.1 93.57 93.47 96.86 94.2 94.7 93.3
15/05/2019 15:58:00 88.04 89.38 92.44 90 90.5 89.1 94.28 94.64 96.3 94.2 94.7 93.3
15/05/2019 15:58:01 91.58 90.7 92.44 89.9 90.5 89.1 95.23 94.9 96.25 94.2 94.7 93.3
15/05/2019 15:58:02 89.08 90.73 92.44 89.9 90.5 89.1 93.17 94.91 96.25 94.2 94.7 93.3
15/05/2019 15:58:03 87.73 89.81 92.44 89.9 90.5 89.1 94.18 94.5 96.25 94.2 94.7 93.3
15/05/2019 15:58:04 90.8 90.57 92.44 89.9 90.5 89.1 95.02 94.79 96.25 94.2 94.7 93.3
15/05/2019 15:58:05 95.99 95.7 95.7 89.9 90.5 89.1 98.79 98.5 98.5 94.2 94.7 93.3
15/05/2019 15:58:06 90.23 93.59 95.7 89.9 90.5 89.1 94.27 96.85 98.5 94.2 94.7 93.3
15/05/2019 15:58:07 91.68 93.14 95.7 89.9 90.5 89.1 94.92 96.02 98.5 94.2 94.7 93.3
15/05/2019 15:58:08 96.47 95.91 95.91 90 90.5 89.1 99.54 98.77 98.77 94.2 94.7 93.3
15/05/2019 15:58:09 90.27 94.64 95.91 90 90.5 89.1 96.04 97.9 98.77 94.2 94.7 93.3
15/05/2019 15:58:10 90.34 92.51 95.91 90 90.5 89.1 94.24 96.71 98.77 94.2 94.7 93.3
15/05/2019 15:58:11 91.73 92.09 95.91 90 90.5 89.1 95.22 95.68 98.77 94.2 94.7 93.3
15/05/2019 15:58:12 89.5 91.45 95.91 90 90.5 89.1 93.87 95.21 98.77 94.2 94.7 93.3
15/05/2019 15:58:13 92.18 91.56 95.91 90 90.5 89.1 95.47 95.13 98.77 94.2 94.7 93.3
15/05/2019 15:58:14 90.39 91.4 95.91 90 90.5 89.1 94.53 94.91 98.77 94.2 94.7 93.3
15/05/2019 15:58:15 92.45 92.54 95.91 90 90.6 89.1 96.46 95.92 98.77 94.2 94.7 93.3
15/05/2019 15:58:16 88.79 91.68 95.91 90 90.5 89.1 95.04 95.97 98.77 94.2 94.7 93.3
15/05/2019 15:58:17 90.88 90.9 95.91 90 90.5 89.1 95.16 95.58 98.77 94.2 94.7 93.3
15/05/2019 15:58:18 90.18 90.68 95.91 90 90.6 89.1 95.02 95.27 98.77 94.2 94.7 93.3
15/05/2019 15:58:19 92.02 92 95.91 90 90.6 89.1 95.8 96.19 98.77 94.2 94.7 93.3
15/05/2019 15:58:20 89.44 91.39 95.91 90 90.5 89.1 93.85 95.48 98.77 94.2 94.7 93.3
15/05/2019 15:58:21 91.11 91.02 95.91 90 90.6 89.1 95.03 95.04 98.77 94.2 94.7 93.3
15/05/2019 15:58:22 89.89 90.91 95.91 90 90.5 89.1 94.21 94.85 98.77 94.2 94.7 93.3
15/05/2019 15:58:23 90.28 90.96 95.91 90 90.5 89.1 96.5 95.95 98.77 94.2 94.7 93.3
15/05/2019 15:58:24 89.09 90.3 95.91 90.1 90.5 89.1 95.9 96.13 98.77 94.2 94.7 93.3
15/05/2019 15:58:25 92.55 91.76 95.91 90.1 90.5 89.2 95.99 96.4 98.77 94.3 94.7 93.3
15/05/2019 15:58:26 95.56 95.44 95.91 90.1 90.6 89.2 98.11 98.23 98.77 94.3 94.7 93.3
15/05/2019 15:58:27 89.43 95.4 95.91 90.1 90.6 89.2 93.51 98.19 98.77 94.3 94.7 93.3
15/05/2019 15:58:28 88.87 92.53 95.91 90.2 90.6 89.2 92.59 95.79 98.77 94.3 94.7 93.3
15/05/2019 15:58:29 91.52 92.04 95.91 90.2 90.6 89.2 94.67 94.92 98.77 94.3 94.7 93.4
15/05/2019 15:58:30 92.81 92.65 95.91 90.2 90.6 89.2 96.47 96.19 98.77 94.3 94.7 93.4
15/05/2019 15:58:31 92.22 92.95 95.91 90.2 90.6 89.2 97.62 97.28 98.77 94.4 94.7 93.4
15/05/2019 15:58:32 89.48 92.42 95.91 90.2 90.6 89.2 95.73 97.26 98.77 94.4 94.7 93.4
15/05/2019 15:58:33 91.42 92.28 95.91 90.3 90.6 89.2 95.53 96.75 98.77 94.4 94.7 93.4
15/05/2019 15:58:34 94.52 94.46 95.91 90.3 90.6 89.2 97.54 97.73 98.77 94.4 94.7 93.4
15/05/2019 15:58:35 90.18 94 95.91 90.3 90.6 89.2 94.76 97.31 98.77 94.5 94.7 93.4
15/05/2019 15:58:36 90.92 91.79 95.91 90.3 90.6 89.2 95.28 95.67 98.77 94.5 94.7 93.4
15/05/2019 15:58:37 90.23 91.58 95.91 90.3 90.6 89.2 94.3 95.57 98.77 94.5 94.7 93.4
15/05/2019 15:58:38 91.13 91.46 95.44 90.3 90.6 89.2 95.9 95.58 98.23 94.5 94.7 93.4
15/05/2019 15:58:39 86.89 90.74 95.44 90.4 90.6 89.2 95.25 95.86 98.23 94.5 94.7 93.4
15/05/2019 15:58:40 88.69 88.96 95.44 90.4 90.6 89.2 95.35 95.45 98.23 94.5 94.7 93.4
15/05/2019 15:58:41 92.63 91.94 95.44 90.4 90.6 89.2 95.65 95.93 98.23 94.5 94.7 93.4
15/05/2019 15:58:42 90.53 91.47 95.44 90.4 90.6 89.2 96.52 96.12 98.23 94.6 94.7 93.4
15/05/2019 15:58:43 89.72 91.56 95.44 90.4 90.6 89.2 94.8 96.33 98.23 94.6 94.7 93.4
15/05/2019 15:58:44 90.75 91.02 95.44 90.4 90.6 89.2 95.35 95.79 98.23 94.6 94.7 93.4
15/05/2019 15:58:45 88.52 90.35 95.44 90.4 90.6 89.2 94.3 95.19 98.23 94.6 94.7 93.4
15/05/2019 15:58:46 91.37 90.77 95.44 90.4 90.6 89.2 95.18 95.25 98.23 94.6 94.7 93.4
15/05/2019 15:58:47 89.71 90.98 95.44 90.4 90.6 89.2 93.87 95.13 98.23 94.6 94.7 93.4
15/05/2019 15:58:48 91.81 91.96 95.44 90.5 90.6 89.2 95.1 95.38 98.23 94.6 94.7 93.4
15/05/2019 15:58:49 61.9 90.83 95.44 90.5 90.6 89.2 77.64 94.44 98.23 94.6 94.7 93.4
15/05/2019 15:58:50 63.55 86.6 95.44 90.4 90.6 89.2 78.35 90.35 98.23 94.6 94.7 93.4
15/05/2019 15:58:51 65.19 82.4 95.44 90.4 90.6 89.2 83.26 86.58 98.23 94.6 94.7 93.4
15/05/2019 15:58:52 66.51 78.3 95.44 90.4 90.6 89.2 85.84 86.06 98.23 94.6 94.7 93.4
15/05/2019 15:58:53 69.57 74.52 95.44 90.4 90.6 89.2 87.45 87.6 98.23 94.6 94.7 93.4
15/05/2019 15:58:54 67.39 72.12 95.44 90.4 90.6 89.2 87.96 87.93 98.23 94.6 94.7 93.4
15/05/2019 15:58:55 69.12 69.79 95.44 90.4 90.6 89.2 86.51 87.15 98.23 94.6 94.7 93.4
15/05/2019 15:58:56 68.37 69.59 95.4 90.4 90.6 89.2 85.3 86.86 98.19 94.6 94.7 93.4
15/05/2019 15:58:57 66.64 68.54 94.46 90.4 90.6 89.2 84.53 85.89 97.73 94.6 94.7 93.4
15/05/2019 15:58:58 78.72 78.31 94.46 90.4 90.6 89.2 87.72 87.62 97.73 94.6 94.7 93.4
15/05/2019 15:58:59 89.74 88.28 94.46 90.4 90.6 89.2 95.3 93.85 97.73 94.6 94.7 93.4
15/05/2019 15:59:00 91.58 90.62 94.46 90.4 90.6 89.2 95.45 94.98 97.73 94.6 94.7 93.4
15/05/2019 15:59:01 89.95 90.69 94.46 90.4 90.6 89.2 95.3 95.49 97.73 94.6 94.7 93.4
15/05/2019 15:59:02 90.54 91.24 94.46 90.4 90.6 89.2 95.23 95.86 97.73 94.6 94.7 93.4
15/05/2019 15:59:03 90.72 91.09 94.46 90.5 90.6 89.2 96.68 96.41 97.73 94.7 94.7 93.4
15/05/2019 15:59:04 92.96 92.43 94 90.5 90.6 89.2 96.83 96.82 97.31 94.7 94.7 93.4
15/05/2019 15:59:05 87.18 92.32 92.43 90.5 90.6 89.2 95.18 96.71 96.82 94.7 94.7 93.4
15/05/2019 15:59:06 91.5 91.05 92.43 90.5 90.6 89.2 96.65 96.45 96.82 94.7 94.7 93.4
15/05/2019 15:59:07 89.8 91.46 92.43 90.5 90.6 89.2 96.19 96.81 96.82 94.7 94.7 93.4
15/05/2019 15:59:08 92.07 91.54 92.43 90.5 90.6 89.2 95.02 96.13 96.82 94.8 94.7 93.4
15/05/2019 15:59:09 91.82 91.75 92.43 90.6 90.6 89.2 94.72 95.43 96.82 94.8 94.7 93.4
15/05/2019 15:59:10 86.11 91.73 92.43 90.6 90.6 89.2 89.11 95.03 96.82 94.8 94.7 93.4
15/05/2019 15:59:11 76.37 88.76 92.43 90.6 90.6 89.2 81.04 92.02 96.82 94.8 94.7 93.4
15/05/2019 15:59:12 73.11 84.89 92.43 90.6 90.6 89.2 80.9 88.3 96.82 94.8 94.7 93.4
15/05/2019 15:59:13 77.17 81.11 92.43 90.6 90.6 89.2 83.34 85.27 96.82 94.8 94.7 93.4
15/05/2019 15:59:14 74.73 79.29 92.43 90.6 90.6 89.2 82 84.22 96.82 94.8 94.7 93.4
15/05/2019 15:59:15 71.03 76.94 92.43 90.6 90.6 89.2 79.99 82.89 96.82 94.8 94.7 93.4
15/05/2019 15:59:16 67.15 74.22 92.43 90.6 90.6 89.2 79.63 81.44 96.82 94.8 94.7 93.4
15/05/2019 15:59:17 69.29 71.17 92.43 90.6 90.6 89.2 77.14 80.15 96.82 94.8 94.7 93.4
15/05/2019 15:59:18 74.89 74.14 92.43 90.5 90.6 89.2 79.65 79.48 96.82 94.7 94.7 93.4
15/05/2019 15:59:19 68.94 74.07 92.43 90.5 90.6 89.2 77.21 79.45 96.82 94.7 94.7 93.4
15/05/2019 15:59:20 66.74 71.57 92.43 90.5 90.6 89.2 77.25 78.15 96.82 94.7 94.7 93.4
15/05/2019 15:59:21 67.03 69.2 92.43 90.5 90.6 89.2 78.31 78.28 96.82 94.7 94.7 93.4
15/05/2019 15:59:22 68.91 68.61 92.43 90.5 90.6 89.2 78.44 78.78 96.82 94.7 94.7 93.4
15/05/2019 15:59:23 67.14 68.46 92.43 90.5 90.6 89.2 78.5 78.54 96.82 94.7 94.7 93.4
15/05/2019 15:59:24 75.96 75.03 92.43 90.5 90.6 89.2 80.5 80.14 96.82 94.7 94.7 93.4
15/05/2019 15:59:25 79.81 79.63 92.43 90.5 90.6 89.2 86.24 85.87 96.82 94.7 94.7 93.4
15/05/2019 15:59:26 85.35 83.63 92.43 90.5 90.6 89.2 90.92 89.41 96.82 94.7 94.7 93.4
15/05/2019 15:59:27 85.96 85.51 92.43 90.5 90.6 89.2 90.83 90.49 96.82 94.7 94.7 93.4
15/05/2019 15:59:28 86.52 86.24 92.43 90.5 90.6 89.2 91.35 91.14 96.82 94.7 94.7 93.4
15/05/2019 15:59:29 86.92 86.97 92.43 90.5 90.6 89.2 90.15 91.09 96.82 94.7 94.7 93.4
15/05/2019 15:59:30 86.71 87.48 92.43 90.5 90.6 89.2 91.57 91.23 96.82 94.7 94.7 93.4
15/05/2019 15:59:31 87.36 87.37 92.43 90.5 90.6 89.2 91.54 91.57 96.82 94.7 94.7 93.4
15/05/2019 15:59:32 86.81 87.55 92.43 90.5 90.6 89.2 92.23 92.62 96.82 94.7 94.7 93.4
15/05/2019 15:59:33 88.35 88.55 92.43 90.5 90.6 89.2 95.24 94.36 96.82 94.7 94.7 93.4
15/05/2019 15:59:34 89.31 89.49 92.32 90.5 90.6 89.2 93.32 94.88 96.81 94.7 94.7 93.4
15/05/2019 15:59:35 85.5 88.24 91.75 90.5 90.6 89.2 91.8 93.31 96.81 94.7 94.7 93.4
15/05/2019 15:59:36 87.12 88.01 91.75 90.5 90.6 89.2 92.26 92.99 96.81 94.7 94.7 93.4
15/05/2019 15:59:37 86.04 86.82 91.75 90.5 90.6 89.2 92.64 92.9 96.13 94.7 94.7 93.4
15/05/2019 15:59:38 89.86 89.62 91.75 90.4 90.6 89.2 95.12 94.65 95.43 94.7 94.7 93.4
15/05/2019 15:59:39 80.53 88.71 91.73 90.4 90.6 89.2 90.02 94.26 95.03 94.7 94.7 93.4
15/05/2019 15:59:40 86.37 86.18 89.62 90.4 90.6 89.2 92.97 92.82 94.88 94.7 94.7 93.4
15/05/2019 15:59:41 87.24 87.67 89.62 90.4 90.5 89.2 92.78 93.39 94.88 94.6 94.7 93.4
15/05/2019 15:59:42 80.61 86.66 89.62 90.4 90.5 89.2 88.41 92.49 94.88 94.6 94.7 93.4
15/05/2019 15:59:43 90.5 89.11 89.62 90.4 90.5 89.2 94.56 93.61 94.88 94.6 94.7 93.4
15/05/2019 15:59:44 86.18 89.6 89.62 90.4 90.5 89.2 91.51 94.05 94.88 94.6 94.7 93.4
15/05/2019 15:59:45 87.45 87.56 89.62 90.4 90.5 89.2 91.35 91.95 94.88 94.6 94.7 93.4
15/05/2019 15:59:46 85.43 88.09 89.62 90.4 90.5 89.2 90.6 92.4 94.88 94.6 94.7 93.4
15/05/2019 15:59:47 86.92 87.28 89.62 90.4 90.5 89.2 91.3 91.58 94.88 94.6 94.7 93.4
15/05/2019 15:59:48 84.08 87.72 89.62 90.4 90.5 89.2 89.89 91.92 94.88 94.6 94.7 93.4
15/05/2019 15:59:49 81.16 85.09 89.62 90.3 90.6 89.2 86.89 90.3 94.88 94.6 94.7 93.4
15/05/2019 15:59:50 80.85 83.09 89.62 90.3 90.6 89.2 88.06 88.54 94.88 94.6 94.7 93.4
15/05/2019 15:59:51 88.69 87.8 89.62 90.3 90.6 89.2 93.22 92.15 94.88 94.6 94.7 93.4
15/05/2019 15:59:52 89.66 89.33 89.62 90.3 90.6 89.2 93.44 93.13 94.88 94.6 94.7 93.4
15/05/2019 15:59:53 88.78 89.83 89.83 90.3 90.6 89.2 92.6 93.54 94.88 94.6 94.7 93.4
15/05/2019 15:59:54 86.33 88.81 89.83 90.3 90.6 89.2 92.48 92.98 94.88 94.6 94.7 93.4
15/05/2019 15:59:55 90.02 89.76 89.83 90.3 90.6 89.2 94 93.94 94.88 94.5 94.7 93.4
15/05/2019 15:59:56 87.16 88.8 89.83 90.3 90.6 89.2 92.97 93.64 94.88 94.5 94.7 93.4
15/05/2019 15:59:57 88.71 89.04 89.83 90.3 90.6 89.2 95.08 94.54 94.88 94.5 94.7 93.4
15/05/2019 15:59:58 83.86 88.15 89.83 90.2 90.5 89.2 92.51 94.51 94.88 94.5 94.7 93.4
15/05/2019 15:59:59 89.62 88.9 89.83 90.2 90.5 89.2 95.7 95.03 95.03 94.5 94.7 93.4
15/05/2019 16:00:00 88.08 88.81 89.83 90.2 90.5 89.2 94.48 94.85 95.03 94.5 94.7 93.4
15/05/2019 16:00:01 89.35 89.14 89.83 90.2 90.5 89.2 95.78 95.45 95.45 94.5 94.7 93.4
15/05/2019 16:00:02 88.31 89.18 89.83 90.2 90.5 89.2 92.97 95.4 95.45 94.5 94.7 93.4
15/05/2019 16:00:03 89.55 89.49 89.83 90.2 90.5 89.2 95.49 95.18 95.45 94.5 94.7 93.4
15/05/2019 16:00:04 94.3 93 93 90.2 90.6 89.2 97.42 96.65 96.65 94.5 94.7 93.4
15/05/2019 16:00:05 87.89 92.99 93 90.2 90.6 89.2 92.77 96.65 96.65 94.5 94.7 93.4
15/05/2019 16:00:06 90.59 90.96 93 90.1 90.6 89.2 95.22 95.21 96.65 94.5 94.7 93.4
15/05/2019 16:00:07 87.26 90.53 93 90.1 90.6 89.2 93.32 94.98 96.65 94.5 94.7 93.4
15/05/2019 16:00:08 86.57 88.72 93 90.1 90.6 89.2 91.78 93.94 96.65 94.5 94.7 93.4
15/05/2019 16:00:09 88.93 88.82 93 90.1 90.6 89.2 94.89 94.38 96.65 94.5 94.7 93.4
15/05/2019 16:00:10 91.2 90.69 93 90.1 90.6 89.2 98.57 97.59 97.59 94.5 94.7 93.4
15/05/2019 16:00:11 91.49 91.32 93 90.1 90.6 89.2 95.13 97.57 97.59 94.5 94.7 93.4
15/05/2019 16:00:12 91.07 91.91 93 90.1 90.6 89.2 94.55 96.19 97.59 94.5 94.7 93.4
15/05/2019 16:00:13 90.11 91 93 90.1 90.6 89.2 94.35 95.18 97.59 94.5 94.7 93.4
15/05/2019 16:00:14 89.66 90.71 93 90.1 90.6 89.2 93.63 94.77 97.59 94.4 94.7 93.5
15/05/2019 16:00:15 90.02 90.56 93 90.1 90.6 89.2 93.62 94.29 97.59 94.4 94.7 93.5
15/05/2019 16:00:16 88.23 89.65 93 90.1 90.6 89.2 93.54 93.82 97.59 94.4 94.7 93.5
15/05/2019 16:00:17 89.86 90.34 93 90.1 90.6 89.2 93.6 94.25 97.59 94.4 94.7 93.5
15/05/2019 16:00:18 89.65 89.68 93 90.1 90.6 89.2 94.46 94.21 97.59 94.4 94.7 93.5
15/05/2019 16:00:19 87.61 89.75 93 90.1 90.6 89.2 93.6 94.4 97.59 94.4 94.7 93.5
15/05/2019 16:00:20 87.95 88.25 93 90.1 90.6 89.2 93.21 93.81 97.59 94.4 94.7 93.5
15/05/2019 16:00:21 85.68 88.28 93 90 90.6 89.2 93.02 93.69 97.59 94.4 94.7 93.5
15/05/2019 16:00:22 83.85 86.7 93 90 90.5 89.2 91.68 93.25 97.59 94.4 94.7 93.5
15/05/2019 16:00:23 89.1 88.03 93 90 90.5 89.2 93.81 93.54 97.59 94.4 94.7 93.5
15/05/2019 16:00:24 87.37 88.81 93 90 90.5 89.2 93.54 93.96 97.59 94.4 94.7 93.5
15/05/2019 16:00:25 87.75 88.14 93 89.9 90.5 89.2 93.92 94.09 97.59 94.4 94.7 93.5
15/05/2019 16:00:26 91.82 91.76 93 89.9 90.5 89.3 95.23 95.6 97.59 94.4 94.7 93.5
15/05/2019 16:00:27 87.39 90.14 93 89.9 90.5 89.3 93.5 94.47 97.59 94.4 94.7 93.5
15/05/2019 16:00:28 89.94 90.26 93 90 90.5 89.3 94.81 94.96 97.59 94.4 94.7 93.5
15/05/2019 16:00:29 92.76 92.25 93 90 90.5 89.3 96.52 96.24 97.59 94.4 94.7 93.5
15/05/2019 16:00:30 91.35 92.55 93 90 90.5 89.3 96.17 96.35 97.59 94.4 94.7 93.5
15/05/2019 16:00:31 92.29 92.95 93 90 90.5 89.3 95.86 96.73 97.59 94.4 94.7 93.5
15/05/2019 16:00:32 94.93 94.2 94.2 90 90.5 89.3 97.85 97.41 97.59 94.4 94.7 93.5
15/05/2019 16:00:33 89.29 93.38 94.2 90 90.5 89.3 95.05 96.76 97.59 94.4 94.7 93.5
15/05/2019 16:00:34 91.67 91.92 94.2 90 90.5 89.3 95.68 95.91 97.59 94.4 94.7 93.5
15/05/2019 16:00:35 90.92 91.9 94.2 90 90.5 89.3 95.36 95.95 97.59 94.4 94.7 93.5
15/05/2019 16:00:36 85.95 91.42 94.2 90 90.5 89.3 93.51 95.76 97.59 94.4 94.7 93.5
15/05/2019 16:00:37 88.18 88.84 94.2 90 90.5 89.3 93.62 94.29 97.59 94.4 94.7 93.5
15/05/2019 16:00:38 89.06 89.18 94.2 90 90.5 89.3 94.41 94.45 97.59 94.4 94.7 93.5
15/05/2019 16:00:39 88.65 89.59 94.2 90 90.5 89.3 94.29 94.67 97.59 94.4 94.7 93.5
15/05/2019 16:00:40 90.54 90.31 94.2 89.9 90.5 89.3 94.88 95.11 97.57 94.4 94.7 93.5
15/05/2019 16:00:41 87.01 89.7 94.2 89.9 90.5 89.3 92.47 94.5 97.41 94.4 94.7 93.5
15/05/2019 16:00:42 88.92 88.89 94.2 89.9 90.5 89.3 94.08 94.01 97.41 94.4 94.7 93.5
15/05/2019 16:00:43 85.5 88.86 94.2 89.9 90.5 89.3 92.84 93.95 97.41 94.4 94.7 93.5
15/05/2019 16:00:44 88.47 88.05 94.2 89.9 90.5 89.3 94.48 94.14 97.41 94.3 94.7 93.5
15/05/2019 16:00:45 95.25 94.03 94.2 89.9 90.5 89.3 98.34 97.5 97.5 94.4 94.7 93.5
15/05/2019 16:00:46 86.52 93.07 94.2 89.9 90.5 89.3 92.87 96.71 97.5 94.3 94.7 93.5
15/05/2019 16:00:47 87.13 90.27 94.2 89.9 90.5 89.3 93.21 94.8 97.5 94.3 94.7 93.5
15/05/2019 16:00:48 89.94 89.7 94.2 89.8 90.5 89.3 95.27 95.02 97.5 94.3 94.7 93.5
15/05/2019 16:00:49 88.17 89.61 94.2 89.8 90.5 89.3 94.54 94.92 97.5 94.3 94.7 93.5
15/05/2019 16:00:50 89.1 89.49 94.2 89.8 90.5 89.3 93.91 94.76 97.5 94.3 94.7 93.5
15/05/2019 16:00:51 85.73 88.7 94.2 89.8 90.5 89.3 92.3 94.18 97.5 94.3 94.7 93.5
15/05/2019 16:00:52 88.94 88.81 94.2 89.8 90.5 89.3 94.42 94.35 97.5 94.3 94.7 93.5
15/05/2019 16:00:53 85.02 88.57 94.2 89.7 90.5 89.3 91.75 94.15 97.5 94.2 94.7 93.5
15/05/2019 16:00:54 84.63 86.88 94.2 89.7 90.5 89.3 92.04 93.11 97.5 94.2 94.7 93.5
15/05/2019 16:00:55 89 88.29 94.2 89.7 90.5 89.3 94.69 94.19 97.5 94.2 94.7 93.5
15/05/2019 16:00:56 86.3 88.42 94.2 89.6 90.5 89.3 93.08 94.29 97.5 94.2 94.7 93.5
15/05/2019 16:00:57 88.61 88.08 94.2 89.6 90.5 89.3 94.72 94.28 97.5 94.2 94.7 93.5
15/05/2019 16:00:58 88.34 88.41 94.2 89.6 90.5 89.3 95.02 94.93 97.5 94.2 94.7 93.5
15/05/2019 16:00:59 88.66 88.59 94.2 89.6 90.5 89.3 97.1 96.91 97.5 94.2 94.7 93.5
15/05/2019 16:01:00 85.86 88.6 94.2 89.6 90.5 89.3 91.79 96.23 97.5 94.1 94.7 93.5
15/05/2019 16:01:01 87.85 87.93 94.2 89.6 90.5 89.3 93.02 93.94 97.5 94.1 94.7 93.5
15/05/2019 16:01:02 85.44 87.38 94.03 89.5 90.5 89.3 92.67 93.39 97.5 94.1 94.7 93.5
15/05/2019 16:01:03 85.83 86.32 94.03 89.5 90.5 89.3 92.43 92.99 97.5 94.1 94.7 93.5
15/05/2019 16:01:04 86.4 86.53 94.03 89.5 90.5 89.3 92.65 93.2 97.5 94.1 94.7 93.5
15/05/2019 16:01:05 86.37 87.08 94.03 89.5 90.4 89.3 92.12 92.86 97.5 94.1 94.7 93.5
15/05/2019 16:01:06 86.39 86.83 94.03 89.4 90.4 89.3 92.92 93.13 97.5 94.1 94.7 93.5
15/05/2019 16:01:07 86.02 86.47 94.03 89.4 90.4 89.3 92.53 92.7 97.5 94.1 94.6 93.5
15/05/2019 16:01:08 88.45 87.84 94.03 89.4 90.4 89.3 94.2 93.81 97.5 94 94.6 93.5
15/05/2019 16:01:09 88.92 88.8 94.03 89.4 90.4 89.3 94.97 94.71 97.5 94 94.6 93.5
15/05/2019 16:01:10 86.17 88.67 94.03 89.3 90.4 89.3 93.24 94.69 97.5 94 94.6 93.5
15/05/2019 16:01:11 86.25 87.26 94.03 89.3 90.4 89.3 92.34 93.66 97.5 94 94.6 93.5
15/05/2019 16:01:12 88.32 88.41 94.03 89.3 90.4 89.3 93.13 93.42 97.5 94 94.6 93.5
15/05/2019 16:01:13 87.81 88.28 94.03 89.3 90.4 89.3 93.64 93.57 97.5 94 94.6 93.5
15/05/2019 16:01:14 88.01 88.84 94.03 89.2 90.4 89.3 94.36 94.21 97.5 94 94.6 93.5
15/05/2019 16:01:15 84.16 87.55 93.07 89.2 90.4 89.3 92.9 93.93 96.91 94 94.6 93.5
15/05/2019 16:01:16 88.81 88.4 90.27 89.2 90.4 89.3 94.45 94.57 96.91 94 94.6 93.5
15/05/2019 16:01:17 88.69 88.52 89.7 89.2 90.4 89.3 95.42 94.99 96.91 94 94.6 93.5
15/05/2019 16:01:18 89.61 89.42 89.61 89.2 90.4 89.3 95.4 95.44 96.91 93.9 94.6 93.5
15/05/2019 16:01:19 88.38 89.27 89.49 89.2 90.4 89.3 94.06 95.23 96.91 93.9 94.6 93.5
15/05/2019 16:01:20 92.09 91.86 91.86 89.2 90.4 89.3 96.45 96.27 96.91 93.9 94.6 93.5
15/05/2019 16:01:21 93.42 93.26 93.26 89.2 90.4 89.3 96.64 96.86 96.91 94 94.6 93.5
15/05/2019 16:01:22 88.13 92.73 93.26 89.2 90.4 89.3 93.28 96.35 96.91 94 94.6 93.5
15/05/2019 16:01:23 89.15 90.79 93.26 89.2 90.4 89.3 94.1 95.09 96.91 94 94.6 93.5
15/05/2019 16:01:24 86.89 89.7 93.26 89.2 90.3 89.3 93.79 94.34 96.91 94 94.6 93.5
15/05/2019 16:01:25 84.25 88.17 93.26 89.2 90.3 89.3 92.23 93.97 96.91 94 94.6 93.5
15/05/2019 16:01:26 89.02 88.35 93.26 89.2 90.3 89.3 95.81 95.05 96.91 94 94.6 93.5
15/05/2019 16:01:27 92.18 91.21 93.26 89.3 90.3 89.3 98.69 97.8 97.8 94.1 94.6 93.5
15/05/2019 16:01:28 91.3 91.46 93.26 89.3 90.3 89.3 95.74 97.75 97.8 94.1 94.6 93.5
15/05/2019 16:01:29 88.35 91.46 93.26 89.3 90.3 89.3 95.24 96.7 97.8 94.1 94.6 93.6
15/05/2019 16:01:30 89.74 90.15 93.26 89.3 90.3 89.3 96.44 96.39 97.8 94.1 94.6 93.6
15/05/2019 16:01:31 90.81 90.61 93.26 89.3 90.3 89.3 96.14 96.57 97.8 94.1 94.6 93.6
15/05/2019 16:01:32 90.66 90.72 93.26 89.3 90.3 89.3 96.51 96.51 97.8 94.2 94.6 93.6
15/05/2019 16:01:33 91.88 92 93.26 89.4 90.3 89.3 96.79 96.88 97.8 94.2 94.6 93.6
15/05/2019 16:01:34 91.06 92.85 93.26 89.4 90.3 89.3 95.74 97.39 97.8 94.2 94.6 93.6
15/05/2019 16:01:35 90.16 90.86 93.26 89.4 90.3 89.3 95.63 95.87 97.8 94.2 94.6 93.6
15/05/2019 16:01:36 89.04 90.86 93.26 89.4 90.3 89.3 94.66 95.93 97.8 94.3 94.6 93.6
15/05/2019 16:01:37 90.23 90.14 93.26 89.4 90.3 89.3 95.18 95.24 97.8 94.3 94.6 93.6
15/05/2019 16:01:38 87.33 90.11 93.26 89.5 90.3 89.3 93.7 95.15 97.8 94.3 94.6 93.6
15/05/2019 16:01:39 88.75 89.1 93.26 89.5 90.3 89.3 93.36 94.25 97.8 94.3 94.6 93.6
15/05/2019 16:01:40 91.09 90.78 93.26 89.5 90.3 89.3 95.26 95 97.8 94.3 94.6 93.6
15/05/2019 16:01:41 87.75 90.78 93.26 89.5 90.3 89.3 93.16 95.01 97.8 94.3 94.6 93.6
15/05/2019 16:01:42 92.71 92.31 93.26 89.5 90.3 89.3 96.95 96.46 97.8 94.3 94.6 93.6
15/05/2019 16:01:43 90.52 92.95 93.26 89.5 90.3 89.3 94.84 96.8 97.8 94.3 94.6 93.6
15/05/2019 16:01:44 88.78 91 93.26 89.5 90.3 89.3 94.72 95.56 97.8 94.3 94.6 93.6
15/05/2019 16:01:45 90.79 90.85 93.26 89.5 90.3 89.3 95.65 95.7 97.8 94.4 94.6 93.6
15/05/2019 16:01:46 91.43 91.26 93.26 89.6 90.3 89.3 95.69 95.68 97.8 94.4 94.6 93.6
15/05/2019 16:01:47 91.36 91.65 93.26 89.6 90.3 89.3 97.2 96.96 97.8 94.4 94.6 93.6
15/05/2019 16:01:48 91.1 91.48 93.26 89.6 90.3 89.3 94.58 96.55 97.8 94.4 94.6 93.6
15/05/2019 16:01:49 90.54 91.91 93.26 89.6 90.3 89.3 94.95 95.75 97.8 94.4 94.6 93.6
15/05/2019 16:01:50 87.53 90.68 93.26 89.6 90.3 89.3 94.37 95.08 97.8 94.4 94.6 93.6
15/05/2019 16:01:51 89.89 90.12 92.95 89.6 90.3 89.3 94.31 94.92 97.8 94.4 94.6 93.6
15/05/2019 16:01:52 91.11 91.01 92.95 89.6 90.3 89.3 95.38 95.48 97.8 94.4 94.6 93.6
15/05/2019 16:01:53 85.64 90.23 92.95 89.6 90.3 89.3 93.3 94.83 97.8 94.4 94.6 93.6
15/05/2019 16:01:54 88.87 88.8 92.95 89.6 90.3 89.3 93.5 93.89 97.8 94.4 94.6 93.6
15/05/2019 16:01:55 89.7 89.46 92.95 89.6 90.3 89.4 94.53 94.45 97.8 94.4 94.6 93.6
15/05/2019 16:01:56 87.39 89.31 92.95 89.6 90.3 89.4 93.18 94.24 97.8 94.4 94.6 93.6
15/05/2019 16:01:57 87.14 88.33 92.95 89.6 90.3 89.4 92.67 93.69 97.75 94.4 94.6 93.6
15/05/2019 16:01:58 87.64 88.18 92.95 89.6 90.3 89.4 92.71 93.35 97.39 94.4 94.6 93.6
15/05/2019 16:01:59 89.24 88.92 92.95 89.6 90.2 89.4 93.63 93.47 97.39 94.4 94.6 93.6
15/05/2019 16:02:00 85.08 88.67 92.95 89.6 90.2 89.4 93.13 93.56 97.39 94.4 94.6 93.6
15/05/2019 16:02:01 89.2 89.09 92.95 89.6 90.2 89.4 94.38 94.35 97.39 94.4 94.6 93.6
15/05/2019 16:02:02 94.18 93.47 93.47 89.6 90.2 89.4 97.3 96.79 97.39 94.4 94.6 93.6
15/05/2019 16:02:03 85.99 92.53 93.47 89.6 90.2 89.4 92.82 96.24 97.39 94.4 94.6 93.6
15/05/2019 16:02:04 88.61 89.75 93.47 89.6 90.2 89.4 94.43 94.71 96.96 94.4 94.6 93.6
15/05/2019 16:02:05 89.91 89.86 93.47 89.6 90.2 89.4 95.21 95.12 96.96 94.4 94.6 93.6
15/05/2019 16:02:06 88.17 89.51 93.47 89.6 90.2 89.4 96.83 96.66 96.96 94.4 94.6 93.6
15/05/2019 16:02:07 87.07 89.21 93.47 89.5 90.2 89.4 92.6 96.19 96.96 94.4 94.6 93.6
15/05/2019 16:02:08 86.09 87.35 93.47 89.5 90.2 89.4 92.21 94.15 96.96 94.4 94.6 93.6
15/05/2019 16:02:09 85.94 87.1 93.47 89.5 90.2 89.4 92.92 93.6 96.96 94.4 94.6 93.6
15/05/2019 16:02:10 82.89 86.12 93.47 89.5 90.1 89.4 90.43 92.77 96.96 94.4 94.6 93.6
15/05/2019 16:02:11 87.05 87.13 93.47 89.5 90.1 89.4 92.13 92.55 96.96 94.4 94.6 93.6
15/05/2019 16:02:12 84.51 86.21 93.47 89.5 90.1 89.4 92.24 92.45 96.96 94.4 94.6 93.6
15/05/2019 16:02:13 83.29 85.03 93.47 89.5 90.1 89.4 91.79 92.41 96.96 94.3 94.6 93.6
15/05/2019 16:02:14 90.13 88.79 93.47 89.5 90.1 89.4 97.67 96.6 96.96 94.4 94.6 93.6
15/05/2019 16:02:15 90.86 90.39 93.47 89.4 90.1 89.4 96.41 96.81 96.96 94.4 94.6 93.6
15/05/2019 16:02:16 90.14 90.48 93.47 89.4 90.1 89.4 95.38 96.54 96.96 94.4 94.6 93.6
15/05/2019 16:02:17 85.86 90.05 93.47 89.4 90.1 89.4 93.1 95.65 96.81 94.4 94.6 93.6
15/05/2019 16:02:18 88.06 88.32 93.47 89.4 90.1 89.4 94.18 94.3 96.81 94.4 94.6 93.6
15/05/2019 16:02:19 87.09 88.57 93.47 89.4 90.1 89.4 92.68 94.35 96.81 94.3 94.6 93.6
15/05/2019 16:02:20 84.7 86.9 93.47 89.4 90.1 89.4 91.59 92.93 96.81 94.3 94.6 93.6
15/05/2019 16:02:21 83.11 85.53 93.47 89.4 90.1 89.4 88.99 92.09 96.81 94.3 94.6 93.6
15/05/2019 16:02:22 87.1 86.29 93.47 89.4 90.1 89.4 91.84 91.47 96.81 94.3 94.6 93.6
15/05/2019 16:02:23 85.67 86.4 93.47 89.3 90.1 89.4 90.56 91.44 96.81 94.3 94.6 93.6
15/05/2019 16:02:24 85.76 86.01 93.47 89.3 90.1 89.4 88.14 90.81 96.81 94.3 94.6 93.6
15/05/2019 16:02:25 85.93 86.41 93.47 89.3 90.1 89.4 87.88 89.45 96.81 94.3 94.6 93.6
15/05/2019 16:02:26 84.66 85.83 93.47 89.3 90.1 89.4 87.01 88.43 96.81 94.3 94.6 93.6
15/05/2019 16:02:27 83.79 84.98 93.47 89.3 90.1 89.4 88.92 88.99 96.81 94.2 94.6 93.6
15/05/2019 16:02:28 84.83 85.61 93.47 89.3 90.1 89.4 89.29 89.87 96.81 94.2 94.6 93.6
15/05/2019 16:02:29 83.52 84.61 93.47 89.2 90.1 89.4 88.99 89.54 96.81 94.2 94.6 93.6
15/05/2019 16:02:30 77.76 83.76 93.47 89.2 90.1 89.4 83.78 89 96.81 94.2 94.6 93.6
15/05/2019 16:02:31 66.27 81.05 93.47 89.2 90.1 89.4 77.34 86.53 96.81 94.2 94.6 93.6
15/05/2019 16:02:32 65 77.01 92.53 89.2 90.1 89.4 78.61 83.07 96.81 94.2 94.6 93.6
15/05/2019 16:02:33 63.23 73.2 90.48 89.2 90.1 89.4 75.51 80.7 96.81 94.1 94.6 93.6
15/05/2019 16:02:34 70.44 70.35 90.48 89.2 90.1 89.4 77.62 78.2 96.81 94.1 94.6 93.6
15/05/2019 16:02:35 70.62 70.82 90.48 89.1 90.1 89.4 78.55 78.52 96.81 94.1 94.6 93.6
15/05/2019 16:02:36 68.08 70.73 90.48 89.1 90.1 89.4 79.16 79.32 96.81 94.1 94.6 93.6
15/05/2019 16:02:37 62.6 69.51 90.48 89.1 90.1 89.4 75.2 78.76 96.81 94.1 94.6 93.6
15/05/2019 16:02:38 64.55 66.49 90.48 89.1 90.1 89.4 74.68 76.85 96.81 94 94.6 93.6
15/05/2019 16:02:39 65.22 65.58 90.48 89.1 90.1 89.4 76.02 76.08 96.81 94 94.6 93.6
15/05/2019 16:02:40 70.03 69.65 90.48 89 90.1 89.4 79.33 78.7 96.81 94 94.6 93.6
15/05/2019 16:02:41 65.56 68.94 90.48 89 90.1 89.4 76.02 78.52 96.81 94 94.6 93.6
15/05/2019 16:02:42 71.56 70.93 90.48 89 90.1 89.4 80.32 79.87 96.81 94 94.6 93.6
15/05/2019 16:02:43 70.07 70.89 90.48 89 90.1 89.4 78.12 79.87 96.81 94 94.6 93.6
15/05/2019 16:02:44 77.81 77.2 90.48 88.9 90.1 89.4 98.9 98.1 98.1 94 94.6 93.6
15/05/2019 16:02:45 81.64 81.55 90.48 88.9 90.1 89.4 87.63 97.62 98.1 94 94.6 93.6
15/05/2019 16:02:46 82.37 82.27 90.05 88.9 90.1 89.4 86.79 94.16 98.1 93.9 94.6 93.6
15/05/2019 16:02:47 84.18 84.34 88.57 88.9 90.1 89.4 89.95 91.11 98.1 93.9 94.6 93.6
15/05/2019 16:02:48 80.89 83.12 88.57 88.9 90.1 89.4 88.25 90.52 98.1 93.9 94.6 93.6
15/05/2019 16:02:49 83.11 83.17 86.9 88.9 90.1 89.4 92.32 91.82 98.1 93.9 94.6 93.6
15/05/2019 16:02:50 83.8 84.24 86.41 88.9 90.1 89.4 89.3 91.74 98.1 93.9 94.6 93.6
15/05/2019 16:02:51 80.92 83.62 86.41 88.8 90.1 89.4 85.95 90.21 98.1 93.9 94.5 93.6
15/05/2019 16:02:52 86.69 85.61 86.41 88.8 90.1 89.4 90.46 90.02 98.1 93.9 94.5 93.6
15/05/2019 16:02:53 83.12 85.32 86.41 88.8 90.1 89.4 88.33 89.69 98.1 93.9 94.5 93.6
15/05/2019 16:02:54 80.21 83.84 86.41 88.8 90.1 89.4 85.72 88.77 98.1 93.9 94.5 93.6
15/05/2019 16:02:55 87.54 87.07 87.07 88.8 90.1 89.4 90.91 90.58 98.1 93.8 94.5 93.6
15/05/2019 16:02:56 88.01 88.06 88.06 88.8 90.1 89.4 91.7 91.47 98.1 93.8 94.5 93.6
15/05/2019 16:02:57 88.46 88.21 88.21 88.8 90.1 89.4 92.31 91.93 98.1 93.8 94.5 93.6
15/05/2019 16:02:58 80.43 88.09 88.21 88.8 90.1 89.4 86.71 91.98 98.1 93.8 94.5 93.6
15/05/2019 16:02:59 82.7 84.92 88.21 88.8 90 89.4 87.09 89.41 98.1 93.8 94.5 93.6
15/05/2019 16:03:00 82.83 84.07 88.21 88.8 90 89.4 87.71 88.43 98.1 93.8 94.5 93.6
15/05/2019 16:03:01 83.1 83.9 88.21 88.8 90 89.4 87.28 88.64 98.1 93.8 94.5 93.6
15/05/2019 16:03:02 84.41 84.06 88.21 88.8 90 89.4 88.73 88.37 98.1 93.8 94.5 93.6
15/05/2019 16:03:03 84.09 84.35 88.21 88.7 90 89.4 88.86 88.81 98.1 93.8 94.5 93.6
15/05/2019 16:03:04 84.06 84.46 88.21 88.7 90 89.4 87.97 88.72 98.1 93.7 94.5 93.6
15/05/2019 16:03:05 83.67 84.7 88.21 88.7 90 89.4 88.57 89.37 98.1 93.7 94.5 93.6
15/05/2019 16:03:06 84.42 84.95 88.21 88.6 90 89.4 87.26 88.79 98.1 93.7 94.5 93.6
15/05/2019 16:03:07 89.9 88.97 88.97 88.6 90 89.4 93.98 92.89 98.1 93.7 94.5 93.6
15/05/2019 16:03:08 87.35 88.98 88.98 88.6 90 89.4 92.14 93.24 98.1 93.6 94.5 93.6
15/05/2019 16:03:09 83.92 87.8 88.98 88.5 90 89.4 88.11 92.25 98.1 93.6 94.5 93.6
15/05/2019 16:03:10 89.89 89.22 89.22 88.5 90 89.4 94.03 93.29 98.1 93.6 94.5 93.6
15/05/2019 16:03:11 90.06 90.37 90.37 88.5 90 89.4 94.17 94.21 98.1 93.6 94.5 93.6
15/05/2019 16:03:12 88.73 91.2 91.2 88.5 90 89.4 91.91 94.7 98.1 93.6 94.5 93.6
15/05/2019 16:03:13 89.4 89.84 91.2 88.5 90 89.4 92.42 93 98.1 93.6 94.5 93.6
15/05/2019 16:03:14 83.85 89.79 91.2 88.5 90 89.4 88.52 92.95 97.62 93.6 94.5 93.6
15/05/2019 16:03:15 83.93 87.15 91.2 88.5 90 89.4 88.2 90.83 94.7 93.6 94.5 93.6
15/05/2019 16:03:16 87.23 87.32 91.2 88.5 90 89.4 90.53 90.75 94.7 93.5 94.5 93.6
15/05/2019 16:03:17 91.9 90.59 91.2 88.5 90 89.4 94.1 92.98 94.7 93.5 94.5 93.6
15/05/2019 16:03:18 87.56 90.78 91.2 88.4 90 89.4 90.11 93.07 94.7 93.5 94.5 93.6
15/05/2019 16:03:19 90.47 90.47 91.2 88.4 90 89.4 94.48 93.8 94.7 93.5 94.5 93.6
15/05/2019 16:03:20 92.32 91.66 91.66 88.5 90 89.4 95.76 95.1 95.1 93.5 94.5 93.6
15/05/2019 16:03:21 87.66 91.48 91.66 88.4 90 89.4 90.54 94.96 95.1 93.5 94.5 93.6
15/05/2019 16:03:22 89.49 90.34 91.66 88.4 90 89.4 93.92 93.88 95.1 93.5 94.5 93.6
15/05/2019 16:03:23 95.37 94.89 94.89 88.5 90 89.4 98.31 97.72 97.72 93.5 94.5 93.6
15/05/2019 16:03:24 85.58 93.9 94.89 88.5 90 89.4 92.57 97.09 97.72 93.5 94.5 93.6
15/05/2019 16:03:25 89.53 91.14 94.89 88.5 90 89.4 93.71 94.87 97.72 93.5 94.5 93.6
15/05/2019 16:03:26 82.47 89.57 94.89 88.4 90 89.4 87.86 94.03 97.72 93.5 94.5 93.6
15/05/2019 16:03:27 85.01 86.56 94.89 88.4 90 89.4 89.4 91.25 97.72 93.5 94.4 93.6
15/05/2019 16:03:28 84.01 85.51 94.89 88.4 90 89.4 88.6 90.14 97.72 93.5 94.4 93.6
15/05/2019 16:03:29 87.72 87.37 94.89 88.3 90 89.4 92.43 92.07 97.72 93.4 94.4 93.6
15/05/2019 16:03:30 91.19 90.13 94.89 88.3 90 89.4 95.04 94.37 97.72 93.4 94.4 93.7
15/05/2019 16:03:31 90.76 91.11 94.89 88.3 90 89.4 93.22 94.56 97.72 93.4 94.4 93.7
15/05/2019 16:03:32 89.45 90.39 94.89 88.3 90 89.4 92.96 93.47 97.72 93.4 94.4 93.7
15/05/2019 16:03:33 89.74 90.37 94.89 88.3 90 89.4 94.04 93.95 97.72 93.4 94.4 93.7
15/05/2019 16:03:34 89.62 90.26 94.89 88.3 90 89.4 94.7 94.75 97.72 93.4 94.4 93.7
15/05/2019 16:03:35 91.86 91.55 94.89 88.3 90 89.4 95.97 95.59 97.72 93.4 94.4 93.7
15/05/2019 16:03:36 86.99 91.47 94.89 88.3 90 89.4 90.23 95.51 97.72 93.4 94.4 93.7
15/05/2019 16:03:37 62.45 88.79 94.89 88.2 90 89.4 74.41 92.61 97.72 93.4 94.4 93.7
15/05/2019 16:03:38 88.54 88.4 94.89 88.2 89.9 89.4 90.22 90.48 97.72 93.3 94.4 93.7
15/05/2019 16:03:39 94.27 92.76 94.89 88.3 90 89.4 95.78 94.33 97.72 93.3 94.4 93.7
15/05/2019 16:03:40 91.14 92.75 94.89 88.3 90 89.4 93.98 94.43 97.72 93.3 94.4 93.7
15/05/2019 16:03:41 88.01 91.72 94.89 88.3 90 89.4 91.88 94.04 97.72 93.3 94.4 93.7
15/05/2019 16:03:42 87.51 89.65 94.89 88.3 90 89.4 94.3 94.08 97.72 93.3 94.4 93.7
15/05/2019 16:03:43 91.48 90.75 94.89 88.3 90 89.4 97.81 96.75 97.72 93.3 94.4 93.7
15/05/2019 16:03:44 92.05 91.65 94.89 88.3 89.9 89.4 96.5 97.16 97.72 93.3 94.4 93.7
15/05/2019 16:03:45 90.66 91.56 94.89 88.3 90 89.4 95.16 96.39 97.72 93.3 94.4 93.7
15/05/2019 16:03:46 91.45 91.59 94.89 88.3 90 89.4 97.7 97.22 97.72 93.4 94.4 93.7
15/05/2019 16:03:47 89.75 91.19 94.89 88.3 90 89.4 94.91 96.9 97.72 93.4 94.4 93.7
15/05/2019 16:03:48 92.04 91.54 94.89 88.3 90 89.4 97.98 97.35 97.72 93.4 94.4 93.7
15/05/2019 16:03:49 90.16 91.46 94.89 88.3 89.9 89.4 96.56 97.3 97.72 93.4 94.4 93.7
15/05/2019 16:03:50 90.04 90.86 94.89 88.3 89.9 89.4 95.52 96.79 97.72 93.4 94.4 93.7
15/05/2019 16:03:51 89.6 90.4 94.89 88.4 89.9 89.4 94.88 96.14 97.72 93.4 94.4 93.7
15/05/2019 16:03:52 91.27 91.06 94.89 88.4 89.9 89.4 96.56 96.39 97.72 93.5 94.4 93.7
15/05/2019 16:03:53 87.45 90.71 93.9 88.4 89.9 89.4 92.94 96.08 97.35 93.5 94.4 93.7
15/05/2019 16:03:54 86.87 88.86 92.76 88.4 89.9 89.4 92.77 94.32 97.35 93.5 94.4 93.7
15/05/2019 16:03:55 80.99 87.51 92.76 88.4 89.9 89.4 88.32 93.31 97.35 93.5 94.4 93.7
15/05/2019 16:03:56 87.75 87.06 92.76 88.4 89.9 89.4 94.14 93.48 97.35 93.5 94.4 93.7
15/05/2019 16:03:57 90.14 89.85 92.76 88.4 89.9 89.4 95.57 95.19 97.35 93.5 94.4 93.7
15/05/2019 16:03:58 89.26 89.79 92.76 88.5 89.9 89.4 93.28 94.82 97.35 93.5 94.4 93.7
15/05/2019 16:03:59 89.5 90.35 92.76 88.5 89.9 89.4 95.05 95.48 97.35 93.5 94.4 93.7
15/05/2019 16:04:00 87.22 89.37 92.76 88.4 89.9 89.4 93.08 94.59 97.35 93.5 94.4 93.7
15/05/2019 16:04:01 79.5 88.27 92.76 88.4 89.9 89.4 86.25 93.68 97.35 93.5 94.4 93.7
15/05/2019 16:04:02 85.82 85.91 92.76 88.4 89.9 89.4 91.96 91.78 97.35 93.5 94.4 93.7
15/05/2019 16:04:03 93.28 91.98 92.76 88.4 89.9 89.4 96.88 95.9 97.35 93.5 94.4 93.7
15/05/2019 16:04:04 91.39 92.84 92.84 88.4 89.9 89.4 96 96.95 97.35 93.5 94.4 93.7
15/05/2019 16:04:05 87.36 91.06 92.84 88.4 89.9 89.4 93.91 95.36 97.35 93.5 94.4 93.7
15/05/2019 16:04:06 88.84 89.4 92.84 88.4 89.9 89.4 92.7 94.52 97.35 93.5 94.4 93.7
15/05/2019 16:04:07 81.97 88.87 92.84 88.4 89.9 89.4 88.12 93.41 97.35 93.4 94.4 93.7
15/05/2019 16:04:08 79.75 85.68 92.84 88.3 89.9 89.4 87.37 90.61 97.35 93.4 94.4 93.7
15/05/2019 16:04:09 89.04 87.7 92.84 88.3 89.9 89.4 95.22 93.82 97.35 93.4 94.4 93.7
15/05/2019 16:04:10 89.25 88.91 92.84 88.3 89.9 89.5 94.67 94.49 97.35 93.4 94.4 93.7
15/05/2019 16:04:11 89.74 89.95 92.84 88.4 89.9 89.5 94.15 94.64 97.35 93.5 94.4 93.7
15/05/2019 16:04:12 92 91.92 92.84 88.4 89.9 89.5 97.71 97.28 97.35 93.5 94.4 93.7
15/05/2019 16:04:13 89.39 90.99 92.84 88.4 89.9 89.5 95.4 96.59 97.35 93.5 94.4 93.7
15/05/2019 16:04:14 81.88 90.09 92.84 88.4 89.9 89.5 89.31 95.82 97.35 93.5 94.4 93.7
15/05/2019 16:04:15 86.28 86.79 92.84 88.4 89.9 89.5 92.56 93 97.35 93.5 94.4 93.7
15/05/2019 16:04:16 91.38 90.61 92.84 88.4 89.9 89.5 96.87 96.13 97.35 93.6 94.4 93.7
15/05/2019 16:04:17 94.05 94.2 94.2 88.5 89.9 89.5 98 98.57 98.57 93.6 94.4 93.7
15/05/2019 16:04:18 85.64 92.13 94.2 88.5 89.9 89.5 94.19 96.59 98.57 93.6 94.4 93.7
15/05/2019 16:04:19 83.98 89.21 94.2 88.5 89.9 89.5 89.78 95.23 98.57 93.6 94.4 93.7
15/05/2019 16:04:20 86.86 87.19 94.2 88.5 89.9 89.5 93.16 93.37 98.57 93.6 94.4 93.7
15/05/2019 16:04:21 88.01 88.07 94.2 88.5 89.9 89.5 93.23 93.41 98.57 93.7 94.4 93.7
15/05/2019 16:04:22 92.08 91.31 94.2 88.6 89.9 89.5 97.12 96.17 98.57 93.7 94.4 93.7
15/05/2019 16:04:23 90.7 91.64 94.2 88.6 89.9 89.5 95.43 96.17 98.57 93.7 94.4 93.7
15/05/2019 16:04:24 94.23 93.57 94.2 88.6 89.9 89.5 97.37 97.05 98.57 93.7 94.4 93.7
15/05/2019 16:04:25 93.66 94.34 94.34 88.7 89.9 89.5 98.85 98.56 98.57 93.8 94.4 93.7
15/05/2019 16:04:26 88.94 93.3 94.34 88.7 89.9 89.5 94.67 98.05 98.57 93.8 94.4 93.7
15/05/2019 16:04:27 84.37 90.89 94.34 88.7 89.9 89.5 94.24 96.18 98.57 93.8 94.4 93.7
15/05/2019 16:04:28 91.82 90.81 94.34 88.7 89.9 89.5 97.85 97.06 98.57 93.8 94.4 93.7
15/05/2019 16:04:29 89.45 91.11 94.34 88.7 89.9 89.5 95.82 97.42 98.57 93.8 94.4 93.7
15/05/2019 16:04:30 89.24 89.72 94.34 88.7 89.9 89.5 95.45 95.98 98.57 93.9 94.4 93.7
15/05/2019 16:04:31 91.48 91.02 94.34 88.7 89.9 89.5 96.18 96.37 98.57 93.9 94.4 93.7
15/05/2019 16:04:32 85.57 90.9 94.34 88.7 89.8 89.5 92.2 96.02 98.57 93.9 94.4 93.7
15/05/2019 16:04:33 87.82 88.58 94.34 88.7 89.9 89.5 94.57 94.52 98.57 93.9 94.4 93.7
15/05/2019 16:04:34 88.93 88.8 94.34 88.7 89.9 89.5 96.25 95.84 98.57 93.9 94.4 93.7
15/05/2019 16:04:35 92.43 91.75 94.34 88.8 89.9 89.5 96.9 96.72 98.57 93.9 94.4 93.7
15/05/2019 16:04:36 94.64 94.41 94.41 88.8 89.9 89.5 97.58 97.83 98.57 93.9 94.4 93.7
15/05/2019 16:04:37 93.53 93.7 94.41 88.8 89.9 89.5 97.03 97.14 98.57 93.9 94.4 93.8
15/05/2019 16:04:38 91.6 93.95 94.41 88.9 89.9 89.5 97.42 97.48 98.57 94 94.4 93.8
15/05/2019 16:04:39 87.99 92.24 94.41 88.9 89.9 89.5 94.01 97.25 98.57 94 94.4 93.8
15/05/2019 16:04:40 88.25 90.02 94.41 88.9 89.9 89.5 95.96 96.3 98.57 94 94.4 93.8
15/05/2019 16:04:41 90.2 89.74 94.41 88.9 89.8 89.5 96.74 96.76 98.57 94 94.4 93.8
15/05/2019 16:04:42 89.07 90.14 94.41 88.9 89.8 89.5 94.74 96.36 98.57 94 94.4 93.8
15/05/2019 16:04:43 89.94 90 94.41 88.9 89.8 89.5 96.09 96.07 98.57 94 94.4 93.8
15/05/2019 16:04:44 93.56 92.8 94.41 88.9 89.8 89.5 98.69 98.14 98.57 94.1 94.4 93.8
15/05/2019 16:04:45 92.93 92.73 94.41 88.9 89.8 89.5 97.51 97.77 98.57 94.1 94.4 93.8
15/05/2019 16:04:46 93.57 93.52 94.41 89 89.9 89.5 99.3 98.93 98.93 94.1 94.4 93.8
15/05/2019 16:04:47 94.08 93.89 94.41 89 89.9 89.5 97.95 98.44 98.93 94.1 94.4 93.8
15/05/2019 16:04:48 91.05 93.74 94.41 89 89.9 89.5 97.14 98.19 98.93 94.2 94.4 93.8
15/05/2019 16:04:49 91.26 92.31 94.41 89.1 89.9 89.5 95.65 97.73 98.93 94.2 94.4 93.8
15/05/2019 16:04:50 89.99 91.89 94.41 89.1 89.9 89.5 95.48 96.52 98.93 94.2 94.4 93.8
15/05/2019 16:04:51 88.89 90.6 94.41 89.1 89.9 89.5 95.11 95.85 98.93 94.2 94.4 93.8
15/05/2019 16:04:52 91.3 90.93 94.41 89.1 89.9 89.5 96.11 96.25 98.93 94.2 94.4 93.8
15/05/2019 16:04:53 90.2 91.1 94.41 89.1 89.9 89.5 95.66 96.19 98.93 94.2 94.4 93.8
15/05/2019 16:04:54 88.25 90.27 94.41 89.1 89.9 89.5 93.61 95.58 98.93 94.2 94.4 93.8
15/05/2019 16:04:55 89.08 89.31 94.41 89.1 89.8 89.5 95.21 94.97 98.93 94.2 94.4 93.8
15/05/2019 16:04:56 90.8 90.52 94.41 89.1 89.8 89.5 95.83 95.69 98.93 94.2 94.4 93.8
15/05/2019 16:04:57 91.08 91.36 94.41 89.1 89.8 89.5 95.6 96.06 98.93 94.2 94.4 93.8
15/05/2019 16:04:58 84.47 90.77 94.41 89.1 89.8 89.5 92.81 95.55 98.93 94.2 94.4 93.8
15/05/2019 16:04:59 91.2 90.6 94.41 89.1 89.8 89.5 96.58 95.91 98.93 94.3 94.4 93.8
15/05/2019 16:05:00 90.56 90.81 94.41 89.1 89.8 89.5 94.66 95.92 98.93 94.3 94.4 93.8
15/05/2019 16:05:01 90.02 90.98 94.41 89.1 89.8 89.5 95.74 95.71 98.93 94.3 94.4 93.8
15/05/2019 16:05:02 91.49 91.47 94.41 89.1 89.8 89.5 95.49 95.82 98.93 94.3 94.4 93.8
15/05/2019 16:05:03 89.33 91.09 94.41 89.1 89.8 89.5 95.21 95.73 98.93 94.3 94.4 93.8
15/05/2019 16:05:04 90.58 90.44 94.41 89.1 89.9 89.5 95.81 95.79 98.93 94.3 94.4 93.8
15/05/2019 16:05:05 90.75 91.01 94.41 89.1 89.9 89.5 95.62 95.98 98.93 94.3 94.4 93.8
15/05/2019 16:05:06 91.25 91.59 93.95 89.1 89.9 89.5 96.92 96.82 98.93 94.3 94.4 93.8
15/05/2019 16:05:07 88.66 90.78 93.95 89.1 89.9 89.5 94.06 96.25 98.93 94.3 94.5 93.8
15/05/2019 16:05:08 91.45 91.14 93.89 89.2 89.9 89.5 96.24 96.04 98.93 94.3 94.5 93.8
15/05/2019 16:05:09 91.24 91.4 93.89 89.2 89.9 89.5 96.41 96.53 98.93 94.3 94.5 93.8
15/05/2019 16:05:10 91.76 91.62 93.89 89.2 89.9 89.5 95.63 96.33 98.93 94.3 94.5 93.8
15/05/2019 16:05:11 88.47 91.63 93.89 89.2 89.9 89.5 95.32 96.28 98.93 94.3 94.5 93.8
15/05/2019 16:05:12 91.8 91.42 93.89 89.2 89.9 89.5 95.2 95.37 98.93 94.3 94.5 93.8
15/05/2019 16:05:13 91.22 91.62 93.89 89.2 89.9 89.5 94.98 95.49 98.93 94.3 94.5 93.8
15/05/2019 16:05:14 92.91 92.46 93.89 89.2 89.9 89.5 98.21 97.5 98.93 94.3 94.5 93.8
15/05/2019 16:05:15 91.18 92.42 93.89 89.2 89.9 89.5 96.26 97.55 98.93 94.3 94.5 93.8
15/05/2019 16:05:16 91.8 91.97 93.89 89.2 89.9 89.5 97.12 97.26 98.44 94.3 94.5 93.8
15/05/2019 16:05:17 91.59 92.05 93.74 89.2 89.9 89.6 96.85 97.41 98.19 94.3 94.5 93.8
15/05/2019 16:05:18 91.83 91.88 92.46 89.2 89.9 89.6 97.25 97.25 97.73 94.4 94.5 93.8
15/05/2019 16:05:19 92.62 92.43 92.46 89.2 90 89.6 96.6 97.13 97.55 94.4 94.5 93.8
15/05/2019 16:05:20 92.16 92.47 92.47 89.3 90 89.6 97.45 97.27 97.55 94.4 94.5 93.8
15/05/2019 16:05:21 92.04 92.7 92.7 89.3 90 89.6 98 98.17 98.17 94.4 94.6 93.8
15/05/2019 16:05:22 89.1 91.86 92.7 89.3 90 89.6 95.61 97.43 98.17 94.4 94.6 93.8
15/05/2019 16:05:23 90.82 91.17 92.7 89.3 90 89.6 96.24 96.87 98.17 94.4 94.6 93.8
15/05/2019 16:05:24 85.23 90.53 92.7 89.3 90 89.6 90.77 96.21 98.17 94.4 94.6 93.8
15/05/2019 16:05:25 82.31 87.95 92.7 89.3 90 89.6 87.12 93.57 98.17 94.4 94.6 93.8
15/05/2019 16:05:26 82.86 85.32 92.7 89.3 90 89.6 90.68 91.18 98.17 94.4 94.6 93.8
15/05/2019 16:05:27 92.36 90.8 92.7 89.3 90 89.6 96.36 94.95 98.17 94.4 94.6 93.8
15/05/2019 16:05:28 89.6 90.94 92.7 89.3 90 89.6 94.86 95.11 98.17 94.4 94.6 93.8
15/05/2019 16:05:29 94.46 93.25 93.25 89.3 90 89.6 97.5 96.75 98.17 94.4 94.6 93.8
15/05/2019 16:05:30 92.46 93.72 93.72 89.3 90 89.6 97.36 97.34 98.17 94.4 94.6 93.8
15/05/2019 16:05:31 86.93 92.59 93.72 89.3 90 89.6 92.49 97.05 98.17 94.4 94.6 93.8
15/05/2019 16:05:32 86.3 89.63 93.72 89.2 90 89.6 95.37 95.8 98.17 94.4 94.6 93.8
15/05/2019 16:05:33 91.94 91.05 93.72 89.2 90 89.6 97.66 97.06 98.17 94.4 94.6 93.8
15/05/2019 16:05:34 89.69 91.58 93.72 89.2 90 89.6 95.27 97.4 98.17 94.4 94.6 93.8
15/05/2019 16:05:35 88.73 89.79 93.72 89.2 90 89.6 95.08 95.62 98.17 94.4 94.6 93.8
15/05/2019 16:05:36 92.31 91.83 93.72 89.3 90 89.6 97.82 97.61 98.17 94.4 94.6 93.9
15/05/2019 16:05:37 90.38 91.65 93.72 89.3 90 89.6 95.62 97.1 98.17 94.4 94.6 93.9
15/05/2019 16:05:38 88.48 90.37 93.72 89.3 90 89.6 95.14 95.92 98.17 94.4 94.6 93.9
15/05/2019 16:05:39 90.4 90.37 93.72 89.3 90 89.6 96.17 96.17 98.17 94.4 94.6 93.9
15/05/2019 16:05:40 92.06 91.86 93.72 89.3 90 89.6 95.75 96.22 98.17 94.5 94.6 93.9
15/05/2019 16:05:41 94.66 94.51 94.51 89.3 90 89.6 97.52 97.72 98.17 94.5 94.6 93.9
15/05/2019 16:05:42 94.95 94.8 94.8 89.4 90.1 89.6 97.79 97.65 98.17 94.5 94.6 93.9
15/05/2019 16:05:43 90.7 94.44 94.8 89.4 90.1 89.6 96.76 97.45 98.17 94.5 94.6 93.9
15/05/2019 16:05:44 90.42 92.53 94.8 89.4 90.1 89.6 96.22 97 98.17 94.5 94.6 93.9
15/05/2019 16:05:45 91.35 91.98 94.8 89.3 90.1 89.6 99.14 98.85 98.85 94.5 94.6 93.9
15/05/2019 16:05:46 92.32 92.23 94.8 89.4 90.1 89.6 97.8 98.45 98.85 94.5 94.6 93.9
15/05/2019 16:05:47 92.65 92.87 94.8 89.4 90.1 89.6 95.66 97.88 98.85 94.5 94.6 93.9
15/05/2019 16:05:48 90.43 92.22 94.8 89.4 90.1 89.6 95.82 96.44 98.85 94.6 94.7 93.9
15/05/2019 16:05:49 92.78 92.48 94.8 89.4 90.1 89.6 96.53 96.52 98.85 94.6 94.7 93.9
15/05/2019 16:05:50 95.61 94.92 94.92 89.5 90.1 89.6 99.64 99.12 99.12 94.6 94.7 93.9
15/05/2019 16:05:51 93.47 94.93 94.93 89.5 90.1 89.6 99.61 99.91 99.91 94.6 94.7 93.9
15/05/2019 16:05:52 93.25 93.98 94.93 89.5 90.1 89.6 97.2 99.14 99.91 94.6 94.7 93.9
15/05/2019 16:05:53 88.81 93.54 94.93 89.5 90.1 89.6 94.03 98.06 99.91 94.6 94.7 93.9
15/05/2019 16:05:54 92.71 92.64 94.93 89.5 90.1 89.6 96.2 96.53 99.91 94.7 94.7 93.9
15/05/2019 16:05:55 90.94 92.37 94.93 89.5 90.1 89.6 95.55 96.28 99.91 94.7 94.7 93.9
15/05/2019 16:05:56 90.88 91.4 94.93 89.6 90.1 89.6 96.82 96.62 99.91 94.7 94.7 93.9
15/05/2019 16:05:57 91.43 91.86 94.93 89.6 90.1 89.6 96.68 96.93 99.91 94.7 94.7 93.9
15/05/2019 16:05:58 91.4 91.99 94.93 89.6 90.1 89.6 96.55 97.08 99.91 94.7 94.7 93.9
15/05/2019 16:05:59 86.47 91.07 94.93 89.6 90.1 89.6 93.16 96.32 99.91 94.7 94.7 93.9
15/05/2019 16:06:00 90.37 90.09 94.93 89.6 90.1 89.6 95.61 95.48 99.91 94.7 94.7 93.9
15/05/2019 16:06:01 91.85 91.66 94.93 89.6 90.1 89.6 96.06 96.16 99.91 94.7 94.7 93.9
15/05/2019 16:06:02 90.19 91.75 94.93 89.6 90.1 89.6 94.64 96.1 99.91 94.7 94.7 93.9
15/05/2019 16:06:03 84.44 90.5 94.93 89.6 90.1 89.6 92.75 95.03 99.91 94.7 94.7 93.9
15/05/2019 16:06:04 91.04 90.41 94.93 89.6 90.1 89.6 96.06 95.43 99.91 94.7 94.7 93.9
15/05/2019 16:06:05 91.61 91.46 94.93 89.6 90.1 89.6 95.53 95.66 99.91 94.7 94.7 93.9
15/05/2019 16:06:06 89.39 91.37 94.93 89.6 90.1 89.6 95.55 95.75 99.91 94.7 94.7 93.9
15/05/2019 16:06:07 92.98 92.65 94.93 89.7 90.1 89.6 96.71 96.75 99.91 94.7 94.7 93.9
15/05/2019 16:06:08 89.6 91.88 94.93 89.7 90.1 89.6 96.17 96.49 99.91 94.8 94.7 93.9
15/05/2019 16:06:09 90.78 90.95 94.93 89.7 90.1 89.6 96.82 96.82 99.91 94.8 94.7 93.9
15/05/2019 16:06:10 90.01 91.13 94.93 89.7 90.1 89.6 96.19 97.1 99.91 94.8 94.7 93.9
15/05/2019 16:06:11 90.72 91.07 94.93 89.7 90.1 89.6 96.3 96.53 99.91 94.8 94.7 93.9
15/05/2019 16:06:12 87.02 90.36 94.93 89.7 90 89.6 94.28 96.22 99.91 94.8 94.7 93.9
15/05/2019 16:06:13 92.73 91.86 94.93 89.7 90 89.6 96.93 96.52 99.91 94.8 94.7 93.9
15/05/2019 16:06:14 91.04 91.73 94.93 89.7 90 89.6 96.34 96.69 99.91 94.8 94.7 93.9
15/05/2019 16:06:15 90.78 91.25 94.93 89.7 90 89.6 94.95 96.34 99.91 94.8 94.7 93.9
15/05/2019 16:06:16 92.14 91.97 94.93 89.8 90 89.6 96.43 96.26 99.91 94.8 94.7 93.9
15/05/2019 16:06:17 90.02 91.73 94.93 89.8 90 89.7 96.04 96.21 99.91 94.8 94.7 93.9
15/05/2019 16:06:18 92.56 92.37 94.93 89.8 90 89.7 96.58 96.84 99.91 94.8 94.7 93.9
15/05/2019 16:06:19 88.98 91.81 94.93 89.8 90 89.7 95.03 96.27 99.91 94.8 94.7 93.9
15/05/2019 16:06:20 91.73 91.67 94.93 89.8 90 89.7 95.93 96.1 99.91 94.8 94.7 93.9
15/05/2019 16:06:21 90.1 91.13 93.98 89.8 90 89.7 94.73 95.81 99.14 94.8 94.7 93.9
15/05/2019 16:06:22 90.09 90.53 93.54 89.8 90 89.7 96.67 96.32 98.06 94.8 94.7 93.9
15/05/2019 16:06:23 88.08 90.44 92.65 89.8 90 89.7 93.61 96.25 97.1 94.8 94.6 93.9
15/05/2019 16:06:24 91.51 90.77 92.65 89.8 90 89.7 96.24 95.67 97.1 94.8 94.6 93.9
15/05/2019 16:06:25 88 90.65 92.65 89.8 90 89.7 93.97 95.68 97.1 94.8 94.6 93.9
15/05/2019 16:06:26 90.44 89.97 92.65 89.8 90 89.7 95.44 95.21 97.1 94.8 94.6 93.9
15/05/2019 16:06:27 91.86 91.67 92.65 89.8 90 89.7 96.1 96.09 97.1 94.8 94.6 94
15/05/2019 16:06:28 92.08 92.14 92.65 89.8 90 89.7 95.72 96.12 97.1 94.8 94.6 94
15/05/2019 16:06:29 90.75 91.84 92.65 89.8 90 89.7 94.82 95.72 97.1 94.8 94.6 94
15/05/2019 16:06:30 90.76 91.41 92.65 89.8 90 89.7 95.79 95.94 97.1 94.8 94.6 94
15/05/2019 16:06:31 89.91 91.09 92.65 89.8 90 89.7 94.2 95.53 97.1 94.8 94.6 94
15/05/2019 16:06:32 88.7 90.43 92.65 89.8 90 89.7 94.08 94.75 97.1 94.8 94.6 94
15/05/2019 16:06:33 90.54 90.59 92.65 89.8 89.9 89.7 94.24 94.71 97.1 94.8 94.6 94
15/05/2019 16:06:34 89.62 90.09 92.65 89.8 89.9 89.7 95.45 95.13 97.1 94.8 94.6 94
15/05/2019 16:06:35 90.27 90.45 92.65 89.8 89.9 89.7 94.92 95.17 97.1 94.8 94.6 94
15/05/2019 16:06:36 89.94 90.75 92.65 89.8 89.9 89.7 94.2 95.21 97.1 94.8 94.6 94
15/05/2019 16:06:37 91.76 91.27 92.37 89.8 89.9 89.7 96.29 95.71 97.1 94.8 94.6 94
15/05/2019 16:06:38 88.38 91.18 92.37 89.8 89.9 89.7 93.49 95.72 97.1 94.8 94.6 94
15/05/2019 16:06:39 92.54 91.79 92.37 89.8 89.9 89.7 96.43 95.87 97.1 94.8 94.6 94
15/05/2019 16:06:40 90.45 91.56 92.37 89.8 89.9 89.7 94.85 95.74 96.84 94.8 94.6 94
15/05/2019 16:06:41 91.77 91.75 92.37 89.8 89.9 89.7 96.21 96.24 96.84 94.8 94.6 94
15/05/2019 16:06:42 86.29 91.36 92.37 89.8 89.9 89.7 93.55 95.83 96.84 94.8 94.6 94
15/05/2019 16:06:43 91.17 90.74 92.37 89.8 89.9 89.7 94.21 94.48 96.84 94.8 94.6 94
15/05/2019 16:06:44 89.75 90.97 92.37 89.8 89.9 89.7 93.26 94.66 96.84 94.8 94.6 94
15/05/2019 16:06:45 89.39 90.17 92.37 89.8 89.9 89.7 96.58 95.8 96.84 94.8 94.6 94
15/05/2019 16:06:46 89.01 89.56 92.37 89.8 89.9 89.7 92.81 95.61 96.84 94.8 94.6 94
15/05/2019 16:06:47 93.66 92.87 92.87 89.8 89.9 89.7 95.34 95.14 96.84 94.8 94.6 94
15/05/2019 16:06:48 95.59 94.8 94.8 89.8 89.9 89.7 96.74 96.27 96.32 94.8 94.6 94
15/05/2019 16:06:49 93.25 94.84 94.84 89.8 89.9 89.7 94.44 96.21 96.32 94.8 94.6 94
15/05/2019 16:06:50 90.44 93.57 94.84 89.9 89.9 89.7 91.87 94.9 96.32 94.8 94.6 94
15/05/2019 16:06:51 87.81 91.8 94.84 89.9 89.9 89.7 89.06 93.2 96.32 94.8 94.6 94
15/05/2019 16:06:52 82.07 89.89 94.84 89.8 89.9 89.7 83.47 91.2 96.27 94.8 94.6 94
15/05/2019 16:06:53 66.23 86.45 94.84 89.8 89.9 89.7 75.14 87.81 96.27 94.7 94.6 94
15/05/2019 16:06:54 61.16 82.26 94.84 89.8 89.9 89.7 73.53 83.94 96.27 94.7 94.6 94
15/05/2019 16:06:55 61.06 78.07 94.84 89.8 89.9 89.7 73.27 80.31 96.27 94.7 94.5 94
15/05/2019 16:06:56 60.63 73.97 94.84 89.8 89.9 89.7 72.66 77.27 96.27 94.7 94.5 94
15/05/2019 16:06:57 62.25 70.05 94.84 89.8 89.9 89.7 73.84 75 96.27 94.7 94.5 94
15/05/2019 16:06:58 66.76 67.95 94.84 89.8 89.9 89.7 75.24 75.08 96.27 94.7 94.5 94
15/05/2019 16:06:59 65.65 66.34 94.84 89.8 89.9 89.7 74.16 74.75 96.27 94.7 94.5 94
15/05/2019 16:07:00 70.92 69.76 94.84 89.8 89.9 89.7 77.02 76.26 96.27 94.7 94.5 94
15/05/2019 16:07:01 70.22 70.66 94.84 89.7 89.9 89.7 77.01 77.06 96.27 94.7 94.5 94
15/05/2019 16:07:02 73.68 73.42 94.84 89.7 89.9 89.7 78.59 78.41 96.27 94.6 94.5 94
15/05/2019 16:07:03 83.4 81.89 94.84 89.7 89.9 89.7 87.91 86.3 96.27 94.6 94.5 94
15/05/2019 16:07:04 90.33 89.04 94.84 89.7 89.9 89.7 92.06 90.96 96.27 94.6 94.5 94
15/05/2019 16:07:05 92.92 91.81 94.84 89.7 89.9 89.7 94.61 93.54 96.27 94.6 94.5 94
15/05/2019 16:07:06 89.63 91.78 94.84 89.7 89.9 89.7 92.3 93.48 96.27 94.6 94.5 94
15/05/2019 16:07:07 84.94 90.43 94.84 89.7 89.9 89.7 87.9 92.72 96.27 94.6 94.5 94
15/05/2019 16:07:08 88.23 88.2 94.84 89.7 89.9 89.7 92.17 91.59 96.27 94.6 94.5 94
15/05/2019 16:07:09 83.98 88.08 94.84 89.7 89.8 89.7 89.83 91.56 96.27 94.6 94.5 94
15/05/2019 16:07:10 84.7 86.01 94.84 89.7 89.8 89.7 88.85 90.59 96.27 94.6 94.5 94
15/05/2019 16:07:11 85.83 86.01 94.84 89.7 89.8 89.7 89.11 89.55 96.27 94.6 94.5 94
15/05/2019 16:07:12 85.29 86.31 94.84 89.7 89.8 89.7 88.27 89.61 96.27 94.6 94.5 94
15/05/2019 16:07:13 85.57 85.83 94.84 89.7 89.8 89.7 89.91 89.78 96.27 94.6 94.5 94
15/05/2019 16:07:14 85.49 85.79 94.84 89.7 89.8 89.7 91.45 91.16 96.27 94.6 94.5 94
15/05/2019 16:07:15 86.22 86.21 94.84 89.7 89.8 89.7 92.68 92.45 96.27 94.5 94.5 94
15/05/2019 16:07:16 87.23 87.14 94.84 89.7 89.8 89.7 92.79 92.91 96.27 94.5 94.5 94
15/05/2019 16:07:17 85.31 86.64 94.84 89.7 89.8 89.7 91.23 92.4 96.27 94.5 94.4 94
15/05/2019 16:07:18 89.52 88.65 94.84 89.7 89.8 89.7 93.4 93.11 96.21 94.5 94.4 94
15/05/2019 16:07:19 91.14 90.45 93.57 89.7 89.8 89.7 94.87 94.42 94.9 94.5 94.4 94
15/05/2019 16:07:20 86.27 90.16 91.81 89.7 89.8 89.7 90.98 94.12 94.42 94.5 94.4 94
15/05/2019 16:07:21 88.43 88.72 91.81 89.7 89.8 89.7 91.37 92.75 94.42 94.5 94.4 94
15/05/2019 16:07:22 89.8 89.52 91.81 89.7 89.8 89.7 93.54 93.19 94.42 94.5 94.4 94
15/05/2019 16:07:23 86.85 89.22 91.81 89.7 89.8 89.7 92.3 92.98 94.42 94.5 94.4 94
15/05/2019 16:07:24 86.45 87.91 91.81 89.7 89.8 89.7 94.08 93.68 94.42 94.6 94.4 94
15/05/2019 16:07:25 83.61 87.09 91.81 89.7 89.8 89.7 92.5 93.68 94.42 94.6 94.4 94
15/05/2019 16:07:26 85.33 85.69 91.81 89.7 89.8 89.7 93.69 93.77 94.42 94.6 94.4 94
15/05/2019 16:07:27 87.13 86.87 91.81 89.7 89.8 89.7 94.97 94.73 94.73 94.6 94.4 94
15/05/2019 16:07:28 84.61 87.28 91.81 89.7 89.8 89.7 91.42 94.91 94.91 94.6 94.4 94
15/05/2019 16:07:29 89.84 88.8 91.81 89.7 89.8 89.7 94.71 94.35 94.91 94.6 94.4 94
15/05/2019 16:07:30 84.94 88.81 91.81 89.8 89.7 89.7 93.34 94.35 94.91 94.6 94.4 94
15/05/2019 16:07:31 79.77 86.54 91.81 89.8 89.7 89.7 88.7 93.62 94.91 94.6 94.4 94
15/05/2019 16:07:32 83.79 83.89 91.81 89.8 89.7 89.7 89.43 91.11 94.91 94.6 94.4 94
15/05/2019 16:07:33 85.29 85.22 91.81 89.8 89.7 89.7 91.39 91.17 94.91 94.6 94.4 94
15/05/2019 16:07:34 86.99 86.39 91.81 89.8 89.7 89.7 93.42 92.8 94.91 94.6 94.4 94
15/05/2019 16:07:35 85.74 86.31 91.78 89.8 89.7 89.7 92.98 93.14 94.91 94.6 94.4 94
15/05/2019 16:07:36 87.37 87.13 90.45 89.8 89.7 89.7 96.55 95.37 95.37 94.7 94.4 94
15/05/2019 16:07:37 86.66 86.85 90.45 89.8 89.7 89.7 94.24 95.64 95.64 94.7 94.4 94
15/05/2019 16:07:38 88.67 88.3 90.45 89.8 89.7 89.7 94.57 94.81 95.64 94.7 94.4 94
15/05/2019 16:07:39 88.87 88.98 90.45 89.8 89.7 89.7 95.61 95.54 95.64 94.7 94.4 94
15/05/2019 16:07:40 89.36 89.26 90.45 89.8 89.7 89.7 93.47 95.51 95.64 94.7 94.4 94
15/05/2019 16:07:41 88.06 89.38 90.45 89.8 89.7 89.7 95.78 95.39 95.64 94.7 94.4 94
15/05/2019 16:07:42 89.3 89.49 90.45 89.8 89.7 89.7 96.5 96.18 96.18 94.8 94.4 94
15/05/2019 16:07:43 87.36 88.83 90.45 89.9 89.7 89.7 93.63 96.15 96.18 94.8 94.4 94
15/05/2019 16:07:44 85.13 87.94 90.45 89.9 89.7 89.7 94.89 95.06 96.18 94.7 94.4 94
15/05/2019 16:07:45 88.8 88.26 90.45 89.9 89.7 89.7 94.47 95.08 96.18 94.8 94.4 94
15/05/2019 16:07:46 90.76 90.37 90.45 89.9 89.7 89.7 94.95 95.33 96.18 94.8 94.4 94
15/05/2019 16:07:47 87.99 89.93 90.45 89.9 89.7 89.7 94.32 94.81 96.18 94.8 94.4 94
15/05/2019 16:07:48 89.29 89.5 90.45 89.9 89.7 89.7 95.22 95.23 96.18 94.8 94.4 94
15/05/2019 16:07:49 88.36 89.28 90.37 89.9 89.7 89.7 95.65 95.92 96.18 94.8 94.4 94
15/05/2019 16:07:50 86.12 88.66 90.37 89.9 89.7 89.7 93.39 95.42 96.18 94.8 94.4 94
15/05/2019 16:07:51 87.56 87.6 90.37 89.9 89.7 89.7 94.36 94.77 96.18 94.8 94.4 94
15/05/2019 16:07:52 88.91 88.76 90.37 89.9 89.7 89.7 95.83 95.63 96.18 94.8 94.4 94
15/05/2019 16:07:53 87.75 88.9 90.37 89.9 89.6 89.7 94.94 95.58 96.18 94.8 94.4 94
15/05/2019 16:07:54 87.1 88.21 90.37 89.9 89.6 89.7 96.29 96.07 96.18 94.9 94.3 94
15/05/2019 16:07:55 88.69 88.44 90.37 89.9 89.6 89.7 96.83 96.6 96.6 94.9 94.4 94
15/05/2019 16:07:56 88.16 88.58 90.37 89.9 89.6 89.7 95.4 96.77 96.77 94.9 94.4 94
15/05/2019 16:07:57 86.8 87.96 90.37 89.9 89.6 89.7 95.26 95.91 96.77 94.9 94.4 94
15/05/2019 16:07:58 85.94 87.29 90.37 89.9 89.6 89.7 93.64 95.55 96.77 94.9 94.3 94
15/05/2019 16:07:59 84.52 86.51 90.37 89.9 89.6 89.7 93.79 94.95 96.77 94.9 94.3 94
15/05/2019 16:08:00 84.67 85.15 90.37 89.9 89.6 89.7 92.93 93.64 96.77 94.9 94.3 94
15/05/2019 16:08:01 91.09 89.99 90.37 90 89.6 89.7 95.74 95.3 96.77 94.9 94.3 94
15/05/2019 16:08:02 90.86 91.04 91.04 90 89.6 89.7 95.13 95.97 96.77 94.9 94.3 94
15/05/2019 16:08:03 88.91 90.25 91.04 90 89.6 89.7 92.8 94.89 96.77 94.9 94.3 94
15/05/2019 16:08:04 88.63 89.64 91.04 90 89.6 89.7 93.75 94.19 96.77 95 94.3 94
15/05/2019 16:08:05 88.09 89.09 91.04 90 89.6 89.7 94.39 94.3 96.77 95 94.3 94
15/05/2019 16:08:06 90.89 90.2 91.04 90 89.6 89.7 94.89 94.84 96.77 95 94.3 94
15/05/2019 16:08:07 93.29 92.71 92.71 90 89.6 89.7 97.27 96.64 96.77 95 94.3 94
15/05/2019 16:08:08 87.13 92.68 92.71 90 89.6 89.8 94.03 96.61 96.77 95 94.3 94
15/05/2019 16:08:09 88.57 90.09 92.71 90 89.6 89.8 94.22 95.44 96.77 95 94.3 94
15/05/2019 16:08:10 90.66 90.24 92.71 90 89.6 89.8 96.01 95.61 96.77 95 94.3 94
15/05/2019 16:08:11 89.77 90.43 92.71 90 89.6 89.8 93.91 95.65 96.77 95 94.3 94
15/05/2019 16:08:12 90.72 90.9 92.71 90 89.6 89.8 95.15 95.24 96.77 95 94.3 94
15/05/2019 16:08:13 89.03 90.28 92.71 90 89.6 89.8 95.13 95.21 96.77 95 94.3 94
15/05/2019 16:08:14 92.62 92.07 92.71 90.1 89.6 89.8 96.64 96.26 96.77 95 94.3 94.1
15/05/2019 16:08:15 92.65 92.61 92.71 90.1 89.6 89.8 97.14 96.97 96.97 95.1 94.3 94.1
15/05/2019 16:08:16 91.63 93 93 90.1 89.6 89.8 96.86 97.18 97.18 95.1 94.3 94.1
15/05/2019 16:08:17 89.55 92 93 90.1 89.6 89.8 94.62 96.89 97.18 95.1 94.3 94.1
15/05/2019 16:08:18 87.72 90.68 93 90.1 89.6 89.8 93.91 95.6 97.18 95.1 94.3 94.1
15/05/2019 16:08:19 88.35 89.49 93 90.1 89.6 89.8 93.1 94.92 97.18 95.1 94.3 94.1
15/05/2019 16:08:20 90.67 90.34 93 90.1 89.6 89.8 96 95.42 97.18 95.1 94.3 94.1
15/05/2019 16:08:21 88.45 90.31 93 90.1 89.6 89.8 94.63 95.43 97.18 95.1 94.3 94.1
15/05/2019 16:08:22 88.37 89.19 93 90.1 89.6 89.8 94.82 95.15 97.18 95.1 94.3 94.1
15/05/2019 16:08:23 91.62 91.06 93 90 89.6 89.8 96.56 96.1 97.18 95.1 94.3 94.1
15/05/2019 16:08:24 87.75 90.36 93 90 89.6 89.8 93.72 95.83 97.18 95.1 94.3 94.1
15/05/2019 16:08:25 87.2 88.78 93 90 89.6 89.8 94.45 94.81 97.18 95.1 94.3 94.1
15/05/2019 16:08:26 88.32 88.35 93 90 89.6 89.8 95.54 95.37 97.18 95.1 94.3 94.1
15/05/2019 16:08:27 88.27 88.88 93 90.1 89.6 89.8 95 95.72 97.18 95.1 94.3 94.1
15/05/2019 16:08:28 88.55 88.5 93 90.1 89.6 89.8 96.56 96.16 97.18 95.1 94.4 94.1
15/05/2019 16:08:29 89.66 89.4 93 90.1 89.6 89.8 97.33 96.84 97.18 95.1 94.4 94.1
15/05/2019 16:08:30 88.12 89 93 90.1 89.6 89.8 95.73 96.81 97.18 95.1 94.4 94.1
15/05/2019 16:08:31 83.58 88.42 93 90 89.6 89.8 93.33 96.07 97.18 95.2 94.4 94.1
15/05/2019 16:08:32 86.09 86.51 93 90 89.6 89.8 89.94 94.42 97.18 95.1 94.4 94.1
15/05/2019 16:08:33 90.87 90.04 93 90 89.6 89.8 95.82 94.75 97.18 95.2 94.4 94.1
15/05/2019 16:08:34 90.35 90.75 93 90 89.6 89.8 95.04 95.03 97.18 95.2 94.4 94.1
15/05/2019 16:08:35 87.47 89.92 93 90 89.6 89.8 93.01 94.99 97.18 95.1 94.4 94.1
15/05/2019 16:08:36 82.84 88.54 93 90 89.6 89.8 93.76 94.17 97.18 95.1 94.4 94.1
15/05/2019 16:08:37 86.04 86.31 93 90 89.6 89.8 93.71 93.96 97.18 95.2 94.4 94.1
15/05/2019 16:08:38 84.53 86.35 93 90 89.6 89.8 91.64 94.04 97.18 95.2 94.4 94.1
15/05/2019 16:08:39 87.2 86.76 93 90 89.6 89.8 92.79 92.84 97.18 95.2 94.4 94.1
15/05/2019 16:08:40 87.36 87.51 93 90 89.6 89.8 93.38 93.45 97.18 95.2 94.4 94.1
15/05/2019 16:08:41 83.78 87.08 93 90 89.6 89.8 89.53 93.09 97.18 95.1 94.4 94.1
15/05/2019 16:08:42 88.6 88.12 93 90 89.6 89.8 95 94.19 97.18 95.2 94.4 94.1
15/05/2019 16:08:43 91.31 90.34 93 90 89.6 89.8 97.05 96.23 97.18 95.1 94.4 94.1
15/05/2019 16:08:44 86.75 90.25 93 90 89.6 89.8 94.89 96.19 97.18 95.1 94.4 94.1
15/05/2019 16:08:45 88.83 88.88 93 90 89.6 89.8 94.75 95.78 97.18 95.1 94.4 94.1
15/05/2019 16:08:46 89.92 89.68 92 89.9 89.6 89.8 96.35 95.89 96.89 95.1 94.4 94.1
15/05/2019 16:08:47 88.83 89.77 91.06 89.9 89.6 89.8 95.4 95.75 96.84 95.1 94.4 94.1
15/05/2019 16:08:48 85.99 88.99 91.06 89.9 89.6 89.8 94.84 95.58 96.84 95.1 94.4 94.1
15/05/2019 16:08:49 86.15 87.45 91.06 89.9 89.7 89.8 95.61 95.61 96.84 95.1 94.4 94.1
15/05/2019 16:08:50 89.71 89.19 91.06 89.9 89.7 89.8 94.79 95.87 96.84 95.1 94.4 94.1
15/05/2019 16:08:51 87.45 88.65 91.06 89.9 89.7 89.8 95.18 95.31 96.84 95.1 94.4 94.1
15/05/2019 16:08:52 89.44 89.03 91.06 89.9 89.7 89.8 96.43 96.06 96.84 95.1 94.5 94.1
15/05/2019 16:08:53 87.61 88.88 90.75 89.9 89.7 89.8 95.58 96.23 96.84 95.1 94.5 94.1
15/05/2019 16:08:54 87.22 88.17 90.75 89.9 89.7 89.8 94.77 95.75 96.84 95.1 94.5 94.1
15/05/2019 16:08:55 89.39 89.19 90.75 89.9 89.7 89.8 95.79 95.74 96.84 95.1 94.5 94.1
15/05/2019 16:08:56 87.61 88.56 90.75 89.9 89.7 89.8 93.19 95.48 96.84 95.1 94.5 94.1
15/05/2019 16:08:57 91.22 90.51 90.75 89.9 89.7 89.8 96.67 96.12 96.84 95.1 94.5 94.1
15/05/2019 16:08:58 91.19 91.61 91.61 89.9 89.7 89.8 95.77 96.6 96.84 95.1 94.5 94.1
15/05/2019 16:08:59 86.5 90.65 91.61 89.9 89.7 89.8 95.19 95.88 96.81 95.2 94.5 94.1
15/05/2019 16:09:00 86.82 88.59 91.61 89.9 89.7 89.8 95.67 95.69 96.6 95.2 94.5 94.1
15/05/2019 16:09:01 86.42 87.72 91.61 89.9 89.7 89.8 95.74 96.47 96.6 95.2 94.5 94.1
15/05/2019 16:09:02 87.97 87.84 91.61 89.9 89.7 89.8 95.34 95.61 96.6 95.2 94.5 94.1
15/05/2019 16:09:03 87.54 87.78 91.61 89.9 89.7 89.8 95.38 95.53 96.6 95.2 94.5 94.1
15/05/2019 16:09:04 90.29 89.78 91.61 89.9 89.7 89.8 99.38 98.6 98.6 95.2 94.5 94.1
15/05/2019 16:09:05 88 89.77 91.61 89.9 89.7 89.8 96.99 98.69 98.69 95.2 94.5 94.1
15/05/2019 16:09:06 89.31 89.36 91.61 89.9 89.7 89.8 94.91 97.48 98.69 95.2 94.5 94.1
15/05/2019 16:09:07 86.63 88.97 91.61 89.9 89.7 89.8 93.96 95.93 98.69 95.2 94.5 94.1
15/05/2019 16:09:08 87.89 88.13 91.61 89.9 89.7 89.8 94.34 94.9 98.69 95.2 94.5 94.1
15/05/2019 16:09:09 87.17 88 91.61 89.9 89.7 89.8 93.73 94.8 98.69 95.2 94.5 94.1
15/05/2019 16:09:10 87.65 88.32 91.61 89.9 89.7 89.8 95.2 94.92 98.69 95.2 94.5 94.1
15/05/2019 16:09:11 87.2 87.92 91.61 89.9 89.7 89.8 93.67 95.23 98.69 95.2 94.6 94.1
15/05/2019 16:09:12 87.79 87.99 91.61 89.9 89.7 89.8 94.98 94.69 98.69 95.2 94.6 94.1
15/05/2019 16:09:13 89.87 89.62 91.61 89.9 89.7 89.8 95.34 95.35 98.69 95.2 94.6 94.1
15/05/2019 16:09:14 90.39 91.15 91.61 89.9 89.7 89.8 94.41 95.65 98.69 95.2 94.6 94.1
15/05/2019 16:09:15 89.77 90.05 91.61 89.9 89.7 89.8 94.75 94.86 98.69 95.2 94.6 94.1
15/05/2019 16:09:16 92.41 91.9 91.9 89.9 89.7 89.8 97.02 96.4 98.69 95.2 94.6 94.1
15/05/2019 16:09:17 90.42 91.39 91.9 89.9 89.7 89.8 95.49 96.18 98.69 95.2 94.6 94.1
15/05/2019 16:09:18 88.65 91 91.9 89.9 89.7 89.8 94.77 95.83 98.69 95.2 94.6 94.1
15/05/2019 16:09:19 88.06 89.66 91.9 89.9 89.7 89.8 94.01 95.41 98.69 95.2 94.6 94.1
15/05/2019 16:09:20 87.36 88.69 91.9 89.9 89.7 89.8 93.87 94.42 98.69 95.2 94.6 94.1
15/05/2019 16:09:21 87.42 88.16 91.9 89.9 89.7 89.8 93.97 94.23 98.69 95.2 94.6 94.1
15/05/2019 16:09:22 88.58 88.6 91.9 89.9 89.7 89.8 95 94.95 98.69 95.2 94.6 94.1
15/05/2019 16:09:23 87.45 88.35 91.9 89.9 89.7 89.8 95.58 95.57 98.69 95.2 94.6 94.2
15/05/2019 16:09:24 88.46 88.44 91.9 89.9 89.7 89.8 95.3 95.65 98.69 95.2 94.6 94.2
15/05/2019 16:09:25 89.08 89.46 91.9 89.8 89.7 89.8 96.97 96.82 98.69 95.2 94.6 94.2
15/05/2019 16:09:26 86.48 88.58 91.9 89.8 89.7 89.8 94.46 96.38 98.69 95.2 94.6 94.2
15/05/2019 16:09:27 86.85 87.43 91.9 89.8 89.7 89.8 94.79 95.39 98.69 95.2 94.6 94.2
15/05/2019 16:09:28 91.14 90.24 91.9 89.8 89.7 89.8 95.92 95.72 98.69 95.2 94.6 94.2
15/05/2019 16:09:29 96.47 95.3 95.3 89.9 89.8 89.8 99.54 98.67 98.69 95.2 94.6 94.2
15/05/2019 16:09:30 92.2 95.27 95.3 89.9 89.8 89.8 96.52 98.69 98.69 95.2 94.6 94.2
15/05/2019 16:09:31 89.75 93.31 95.3 89.9 89.8 89.8 94.38 97.15 98.69 95.2 94.6 94.2
15/05/2019 16:09:32 89.24 91.43 95.3 89.9 89.8 89.8 93.23 95.81 98.69 95.2 94.6 94.2
15/05/2019 16:09:33 87.23 90.05 95.3 89.9 89.8 89.8 92.49 94.51 98.69 95.2 94.6 94.2
15/05/2019 16:09:34 89.22 89.33 95.3 89.9 89.8 89.8 94.23 94.28 98.69 95.2 94.6 94.2
15/05/2019 16:09:35 89.13 89.79 95.3 89.9 89.8 89.8 93.37 94.36 98.69 95.2 94.6 94.2
15/05/2019 16:09:36 85.62 88.9 95.3 89.8 89.8 89.8 92.26 93.7 98.69 95.2 94.6 94.2
15/05/2019 16:09:37 87.31 87.92 95.3 89.8 89.8 89.8 92.87 93.14 98.69 95.2 94.6 94.2
15/05/2019 16:09:38 85.69 87.1 95.3 89.8 89.7 89.8 93.4 94.01 98.69 95.1 94.6 94.2
15/05/2019 16:09:39 85.92 86.59 95.3 89.8 89.7 89.8 92.65 93.5 98.69 95.1 94.6 94.2
15/05/2019 16:09:40 87.14 86.87 95.3 89.8 89.7 89.8 90.24 92.81 98.69 95.1 94.6 94.2
15/05/2019 16:09:41 91.72 90.91 95.3 89.8 89.7 89.8 96.23 95.15 98.69 95.1 94.6 94.2
15/05/2019 16:09:42 89.52 90.92 95.3 89.8 89.7 89.8 94.61 95.07 98.69 95.1 94.6 94.2
15/05/2019 16:09:43 89.97 90.34 95.3 89.8 89.7 89.8 94.33 94.98 98.69 95.1 94.6 94.2
15/05/2019 16:09:44 89.69 90.06 95.3 89.8 89.7 89.8 95.67 95.55 98.69 95.1 94.6 94.2
15/05/2019 16:09:45 87.59 89.79 95.3 89.8 89.7 89.8 91.68 95.39 98.69 95.1 94.6 94.2
15/05/2019 16:09:46 85.43 88.41 95.3 89.7 89.7 89.8 91.44 93.34 98.69 95 94.6 94.2
15/05/2019 16:09:47 87.4 87.37 95.3 89.7 89.7 89.8 93.39 93.5 98.69 95 94.6 94.2
15/05/2019 16:09:48 85.89 87.77 95.3 89.7 89.7 89.8 89.14 93.48 98.69 95 94.6 94.2
15/05/2019 16:09:49 85.2 86.72 95.3 89.7 89.7 89.8 91.44 92.4 98.69 95 94.6 94.2
15/05/2019 16:09:50 88.4 87.81 95.3 89.7 89.7 89.8 92.08 92.23 98.69 95 94.6 94.2
15/05/2019 16:09:51 87.38 88.01 95.3 89.7 89.7 89.8 92.62 93.26 98.69 95 94.6 94.2
15/05/2019 16:09:52 84.6 87.5 95.3 89.6 89.7 89.8 91.02 92.07 98.69 95 94.6 94.2
15/05/2019 16:09:53 87.13 86.91 95.3 89.6 89.7 89.8 92.56 92.68 98.69 95 94.6 94.2
15/05/2019 16:09:54 87.4 87.21 95.3 89.6 89.7 89.8 94.8 94.13 98.69 95 94.6 94.2
15/05/2019 16:09:55 88.53 88.17 95.3 89.6 89.7 89.8 95.77 95.14 98.69 95 94.6 94.2
15/05/2019 16:09:56 91.28 90.47 95.3 89.6 89.7 89.9 94.83 95.17 98.69 95 94.6 94.2
15/05/2019 16:09:57 91.25 91.08 95.3 89.6 89.7 89.9 96.26 96.08 98.69 95 94.6 94.2
15/05/2019 16:09:58 90.35 91.08 95.3 89.6 89.7 89.9 94.33 96.04 98.69 95 94.6 94.2
15/05/2019 16:09:59 90.85 91.65 95.27 89.6 89.7 89.9 96.13 96.22 98.69 95 94.6 94.2
15/05/2019 16:10:00 90.01 90.33 93.31 89.6 89.7 89.9 95.27 95.54 97.15 95 94.6 94.2
15/05/2019 16:10:01 90.65 90.72 91.65 89.6 89.7 89.9 95.02 95.66 96.22 95 94.6 94.2
15/05/2019 16:10:02 89.82 90.8 91.65 89.6 89.7 89.9 95.44 95.52 96.22 95 94.6 94.2
15/05/2019 16:10:03 90.54 90.72 91.65 89.6 89.7 89.9 95.24 95.38 96.22 95 94.6 94.2
15/05/2019 16:10:04 89.81 90.36 91.65 89.6 89.7 89.9 95.4 95.85 96.22 95 94.6 94.2
15/05/2019 16:10:05 90.41 90.72 91.65 89.6 89.7 89.9 95.21 95.51 96.22 95 94.6 94.2
15/05/2019 16:10:06 90.18 91.14 91.65 89.6 89.7 89.9 94.98 95.66 96.22 95 94.6 94.2
15/05/2019 16:10:07 90.26 90.51 91.65 89.6 89.7 89.9 95.45 95.4 96.22 95 94.6 94.2
15/05/2019 16:10:08 90.44 90.86 91.65 89.6 89.7 89.9 96.31 96.09 96.22 95 94.6 94.2
15/05/2019 16:10:09 92.95 92.16 92.16 89.6 89.7 89.9 98.21 97.7 97.7 95 94.6 94.2
15/05/2019 16:10:10 91.36 92.09 92.16 89.6 89.7 89.9 96.61 97.63 97.7 95 94.6 94.2
15/05/2019 16:10:11 88.88 91.54 92.16 89.6 89.6 89.9 93.61 97.01 97.7 95 94.6 94.2
15/05/2019 16:10:12 89.47 90.17 92.16 89.6 89.6 89.9 95.52 95.74 97.7 95 94.6 94.2
15/05/2019 16:10:13 88.98 89.81 92.16 89.6 89.6 89.9 94.82 95.19 97.7 95 94.6 94.2
15/05/2019 16:10:14 92.32 92.22 92.22 89.6 89.6 89.9 96.04 96.52 97.7 95 94.6 94.2
15/05/2019 16:10:15 87.92 90.79 92.22 89.6 89.6 89.9 95.3 95.53 97.7 95 94.6 94.2
15/05/2019 16:10:16 92.4 91.7 92.22 89.6 89.6 89.9 96.53 96.27 97.7 95 94.6 94.2
15/05/2019 16:10:17 89.03 91.63 92.22 89.6 89.6 89.9 95.13 96.35 97.7 94.9 94.6 94.2
15/05/2019 16:10:18 86.94 90.17 92.22 89.6 89.6 89.9 94.3 95.47 97.7 94.9 94.6 94.2
15/05/2019 16:10:19 87.84 88.55 92.22 89.6 89.6 89.9 93.92 94.9 97.7 94.9 94.6 94.2
15/05/2019 16:10:20 90.53 89.94 92.22 89.6 89.6 89.9 96.29 95.75 97.7 94.9 94.6 94.2
15/05/2019 16:10:21 86.99 89.94 92.22 89.5 89.6 89.9 94.29 95.69 97.7 94.9 94.6 94.2
15/05/2019 16:10:22 89.09 89.02 92.22 89.5 89.6 89.9 95.85 95.78 97.7 94.9 94.6 94.2
15/05/2019 16:10:23 88.56 89.1 92.22 89.5 89.6 89.9 95.86 95.93 97.7 94.9 94.6 94.2
15/05/2019 16:10:24 87.22 88.63 92.22 89.5 89.6 89.9 95.47 95.8 97.7 94.9 94.6 94.2
15/05/2019 16:10:25 82.14 87.73 92.22 89.5 89.6 89.9 92.49 95.8 97.7 94.9 94.6 94.2
15/05/2019 16:10:26 81.22 84.95 92.22 89.5 89.6 89.9 92.82 93.63 97.7 94.9 94.6 94.2
15/05/2019 16:10:27 87.34 86.39 92.22 89.5 89.6 89.9 93.1 93.68 97.7 94.9 94.6 94.2
15/05/2019 16:10:28 87.37 87.12 92.22 89.5 89.6 89.9 94.78 94.25 97.7 94.9 94.6 94.2
15/05/2019 16:10:29 88.2 88.02 92.22 89.5 89.6 89.9 94.08 94.32 97.7 94.9 94.6 94.2
15/05/2019 16:10:30 86.92 87.92 92.22 89.5 89.6 89.9 94.61 95.23 97.7 94.9 94.6 94.2
15/05/2019 16:10:31 85.33 87.05 92.22 89.5 89.6 89.9 89.82 94.01 97.7 94.9 94.6 94.2
15/05/2019 16:10:32 81.7 85.81 92.22 89.4 89.6 89.9 87.44 91.66 97.7 94.9 94.6 94.2
15/05/2019 16:10:33 86.09 85.85 92.22 89.4 89.6 89.9 92.88 92.65 97.7 94.8 94.6 94.2
15/05/2019 16:10:34 89.49 88.39 92.22 89.4 89.6 89.9 97.03 95.87 97.7 94.9 94.6 94.2
15/05/2019 16:10:35 87.5 88.48 92.22 89.4 89.6 89.9 94.24 96.03 97.7 94.9 94.6 94.2
15/05/2019 16:10:36 86.36 87.86 92.22 89.4 89.6 89.9 93.78 95.01 97.7 94.8 94.6 94.2
15/05/2019 16:10:37 89.3 88.78 92.22 89.4 89.6 89.9 94.75 94.68 97.7 94.8 94.6 94.2
15/05/2019 16:10:38 94.58 93.57 93.57 89.4 89.6 89.9 96.37 96.06 97.7 94.8 94.6 94.2
15/05/2019 16:10:39 94.7 94.23 94.23 89.5 89.6 89.9 95.95 96.32 97.63 94.8 94.6 94.2
15/05/2019 16:10:40 92.98 94.23 94.23 89.5 89.6 89.9 94.51 95.89 97.01 94.8 94.6 94.2
15/05/2019 16:10:41 90.31 93.43 94.23 89.4 89.6 89.9 91.41 95.05 96.52 94.8 94.6 94.2
15/05/2019 16:10:42 91.49 92.06 94.23 89.4 89.6 89.9 92.92 93.5 96.52 94.8 94.6 94.2
15/05/2019 16:10:43 88.53 91.59 94.23 89.4 89.6 89.9 89.75 92.99 96.52 94.8 94.5 94.2
15/05/2019 16:10:44 85.9 89.77 94.23 89.4 89.6 89.9 87.58 91.09 96.35 94.8 94.5 94.2
15/05/2019 16:10:45 79.84 87.65 94.23 89.4 89.6 89.9 82.35 89.15 96.35 94.7 94.5 94.2
15/05/2019 16:10:46 66.5 84.27 94.23 89.3 89.5 89.9 77.21 86.03 96.35 94.7 94.5 94.2
15/05/2019 16:10:47 73.72 80.15 94.23 89.3 89.5 89.9 81 82.67 96.32 94.7 94.5 94.2
15/05/2019 16:10:48 66.46 77.42 94.23 89.3 89.5 89.9 78.66 81.8 96.32 94.7 94.5 94.2
15/05/2019 16:10:49 74.99 75.24 94.23 89.3 89.5 89.9 80.34 80.51 96.32 94.6 94.5 94.2
15/05/2019 16:10:50 75.56 76.33 94.23 89.2 89.5 89.9 82.44 81.77 96.32 94.6 94.5 94.2
15/05/2019 16:10:51 67.61 74.62 94.23 89.2 89.5 89.9 79.73 81.69 96.32 94.5 94.5 94.2
15/05/2019 16:10:52 66.94 71.6 94.23 89.1 89.5 89.9 79.44 80.52 96.32 94.5 94.5 94.2
15/05/2019 16:10:53 65.83 69.21 94.23 89.1 89.5 89.9 77.28 80.03 96.32 94.5 94.5 94.2
15/05/2019 16:10:54 63.06 67.22 94.23 89.1 89.5 89.9 76.21 78.39 96.32 94.5 94.5 94.2
15/05/2019 16:10:55 64.98 65.39 94.23 89.1 89.4 89.9 78.73 78.62 96.32 94.5 94.4 94.2
15/05/2019 16:10:56 80.06 78.52 94.23 89 89.4 89.9 88.12 86.66 96.32 94.4 94.4 94.2
15/05/2019 16:10:57 86.64 85.11 94.23 89 89.4 89.9 91.97 90.74 96.32 94.4 94.4 94.2
15/05/2019 16:10:58 86.38 85.84 94.23 89 89.4 89.9 90.69 90.98 96.32 94.4 94.4 94.2
15/05/2019 16:10:59 85.82 86.08 94.23 89 89.4 89.9 90.37 90.74 96.32 94.4 94.4 94.2
15/05/2019 16:11:00 85.96 86.47 94.23 89 89.4 89.9 90.44 90.97 96.32 94.4 94.4 94.2
15/05/2019 16:11:01 86.86 87.03 94.23 89 89.4 89.9 91.32 91.46 96.32 94.4 94.4 94.2
15/05/2019 16:11:02 88.84 88.41 94.23 89 89.4 89.9 94 93.06 96.32 94.4 94.4 94.3
15/05/2019 16:11:03 89.1 88.91 94.23 89 89.4 89.9 95.28 94.64 96.32 94.4 94.4 94.3
15/05/2019 16:11:04 87.83 88.93 94.23 89 89.4 89.9 92.06 94.64 96.32 94.4 94.4 94.3
15/05/2019 16:11:05 88.5 88.85 94.23 88.9 89.4 89.9 91.38 93.17 96.32 94.4 94.4 94.3
15/05/2019 16:11:06 87.99 88.33 94.23 88.9 89.4 89.9 90.74 92.07 96.32 94.3 94.4 94.3
15/05/2019 16:11:07 87.8 88.48 94.23 88.9 89.3 89.9 90.48 91.57 96.32 94.3 94.4 94.3
15/05/2019 16:11:08 85.08 87.79 94.23 88.9 89.3 89.9 90.95 91.38 96.32 94.3 94.4 94.3
15/05/2019 16:11:09 88.48 88.31 94.23 88.9 89.3 89.9 93.28 93.03 95.89 94.3 94.4 94.3
15/05/2019 16:11:10 89.9 89.41 93.43 88.9 89.3 89.9 95.23 94.46 95.05 94.3 94.4 94.3
15/05/2019 16:11:11 88.26 89.34 92.06 88.9 89.3 89.9 93.21 94.34 94.64 94.3 94.4 94.3
15/05/2019 16:11:12 89.95 89.8 91.59 88.9 89.3 89.9 93.92 94.07 94.64 94.3 94.4 94.3
15/05/2019 16:11:13 91.24 90.89 90.89 88.9 89.3 89.9 96.11 95.55 95.55 94.3 94.4 94.3
15/05/2019 16:11:14 92.34 92.07 92.07 88.9 89.3 89.9 95.55 95.74 95.74 94.3 94.4 94.3
15/05/2019 16:11:15 85.8 91.96 92.07 88.9 89.3 89.9 92.11 95.65 95.74 94.3 94.4 94.3
15/05/2019 16:11:16 90.44 90.36 92.07 88.9 89.3 89.9 95.69 95.1 95.74 94.3 94.4 94.3
15/05/2019 16:11:17 88.27 89.86 92.07 88.9 89.3 89.9 93.08 95 95.74 94.2 94.4 94.3
15/05/2019 16:11:18 89.16 89.16 92.07 88.8 89.3 89.9 94.19 94.19 95.74 94.2 94.4 94.3
15/05/2019 16:11:19 90.4 90.02 92.07 88.8 89.3 89.9 95 94.67 95.74 94.2 94.3 94.3
15/05/2019 16:11:20 88.98 89.99 92.07 88.8 89.3 89.9 94.12 95.15 95.74 94.2 94.3 94.3
15/05/2019 16:11:21 88.49 89.47 92.07 88.8 89.3 89.9 93.84 94.27 95.74 94.2 94.4 94.3
15/05/2019 16:11:22 90.85 90.5 92.07 88.8 89.3 89.9 95.84 95.54 95.74 94.2 94.4 94.3
15/05/2019 16:11:23 90.16 90.49 92.07 88.8 89.3 89.9 95.45 95.58 95.74 94.2 94.4 94.3
15/05/2019 16:11:24 92.25 92.09 92.09 88.8 89.3 89.9 95.86 96 96 94.2 94.4 94.3
15/05/2019 16:11:25 91.37 92.85 92.85 88.9 89.3 89.9 95.51 96.7 96.7 94.2 94.4 94.3
15/05/2019 16:11:26 90.5 91.18 92.85 88.9 89.3 89.9 95.35 95.67 96.7 94.2 94.4 94.3
15/05/2019 16:11:27 89.01 90.73 92.85 88.8 89.3 89.9 93.73 95.37 96.7 94.2 94.4 94.3
15/05/2019 16:11:28 87.59 90.25 92.85 88.8 89.3 89.9 92.7 94.99 96.7 94.2 94.4 94.3
15/05/2019 16:11:29 88.8 88.72 92.85 88.8 89.3 89.9 95.05 94.49 96.7 94.2 94.4 94.3
15/05/2019 16:11:30 89.27 89.35 92.85 88.8 89.3 89.9 94.99 95.31 96.7 94.2 94.4 94.3
15/05/2019 16:11:31 89.7 89.71 92.85 88.8 89.3 89.9 94.6 94.97 96.7 94.2 94.4 94.3
15/05/2019 16:11:32 91.84 91.26 92.85 88.8 89.3 89.9 95.44 95.24 96.7 94.2 94.4 94.3
15/05/2019 16:11:33 89.27 91.12 92.85 88.8 89.3 89.9 95.29 95.6 96.7 94.2 94.4 94.3
15/05/2019 16:11:34 86.34 90.18 92.85 88.8 89.3 89.9 91.04 95.25 96.7 94.2 94.4 94.3
15/05/2019 16:11:35 85.78 87.62 92.85 88.8 89.3 89.9 91.35 92.94 96.7 94.2 94.4 94.3
15/05/2019 16:11:36 92.13 90.85 92.85 88.8 89.4 89.9 97.12 95.85 96.7 94.2 94.4 94.3
15/05/2019 16:11:37 93.14 92.75 92.85 88.8 89.4 89.9 95.76 95.97 96.7 94.2 94.4 94.3
15/05/2019 16:11:38 90.48 92.93 92.93 88.8 89.4 89.9 94.53 96.32 96.7 94.2 94.4 94.3
15/05/2019 16:11:39 90.56 91.25 92.93 88.8 89.4 89.9 94.74 95 96.7 94.2 94.4 94.3
15/05/2019 16:11:40 90.96 91.26 92.93 88.8 89.4 89.9 94.75 95.11 96.7 94.2 94.4 94.3
15/05/2019 16:11:41 91.37 92.05 92.93 88.8 89.4 89.9 95.09 95.73 96.7 94.2 94.5 94.3
15/05/2019 16:11:42 87.9 90.96 92.93 88.8 89.4 89.9 93.54 94.86 96.7 94.2 94.5 94.3
15/05/2019 16:11:43 88.83 89.56 92.93 88.8 89.4 89.9 94.43 94.84 96.7 94.2 94.5 94.3
15/05/2019 16:11:44 89.79 89.84 92.93 88.8 89.4 89.9 95.03 95 96.7 94.2 94.5 94.3
15/05/2019 16:11:45 87.57 89.82 92.93 88.8 89.4 90 92.51 94.96 96.7 94.2 94.5 94.3
15/05/2019 16:11:46 87.79 88.52 92.93 88.8 89.4 90 94.85 94.45 96.7 94.2 94.5 94.3
15/05/2019 16:11:47 88.64 88.82 92.93 88.8 89.4 90 95.97 95.43 96.7 94.2 94.5 94.3
15/05/2019 16:11:48 88.93 88.89 92.93 88.7 89.4 90 95.19 95.83 96.7 94.2 94.5 94.3
15/05/2019 16:11:49 91.93 91.04 92.93 88.7 89.4 90 96.12 95.95 96.7 94.2 94.5 94.3
15/05/2019 16:11:50 91.81 91.6 92.93 88.7 89.4 90 95.02 96.09 96.7 94.2 94.5 94.3
15/05/2019 16:11:51 92.15 92.11 92.93 88.7 89.4 90 95.58 95.77 96.7 94.2 94.5 94.3
15/05/2019 16:11:52 89.64 91.85 92.93 88.7 89.4 90 94.32 95.32 96.7 94.2 94.5 94.3
15/05/2019 16:11:53 88.96 90.88 92.93 88.8 89.4 90 94.64 95.17 96.7 94.3 94.5 94.3
15/05/2019 16:11:54 89.62 89.7 92.93 88.8 89.4 90 95.31 95.27 96.7 94.3 94.5 94.3
15/05/2019 16:11:55 87.28 89.65 92.93 88.8 89.4 90 92.12 95.26 96.32 94.3 94.5 94.3
15/05/2019 16:11:56 88.94 88.92 92.93 88.8 89.4 90 95.07 94.77 96.32 94.3 94.5 94.3
15/05/2019 16:11:57 90.56 90.16 92.93 88.8 89.4 90 95 95.04 96.32 94.3 94.5 94.3
15/05/2019 16:11:58 89.86 90.79 92.93 88.8 89.4 90 95.12 95.74 96.32 94.3 94.5 94.3
15/05/2019 16:11:59 88.14 89.67 92.93 88.9 89.4 90 94.58 94.87 96.32 94.3 94.5 94.3
15/05/2019 16:12:00 89.88 89.65 92.93 88.9 89.4 90 96.29 95.79 96.32 94.4 94.5 94.3
15/05/2019 16:12:01 91.06 90.64 92.93 88.9 89.4 90 95.94 96.15 96.32 94.4 94.5 94.3
15/05/2019 16:12:02 90.97 90.96 92.93 88.9 89.4 90 95.49 95.75 96.32 94.4 94.5 94.3
15/05/2019 16:12:03 90.47 90.95 92.93 88.9 89.4 90 94.72 95.73 96.32 94.4 94.5 94.3
15/05/2019 16:12:04 91.28 91.49 92.93 88.9 89.4 90 95.99 96.04 96.32 94.4 94.5 94.3
15/05/2019 16:12:05 90.13 91.44 92.93 88.9 89.4 90 94.95 96.14 96.32 94.4 94.5 94.3
15/05/2019 16:12:06 88.59 90.33 92.93 88.9 89.4 90 94.21 95.26 96.32 94.4 94.5 94.3
15/05/2019 16:12:07 89.52 89.59 92.93 88.9 89.4 90 94.92 95 96.32 94.4 94.5 94.3
15/05/2019 16:12:08 92.2 91.82 92.11 89 89.4 90 95.54 95.94 96.15 94.5 94.5 94.3
15/05/2019 16:12:09 90.58 91.62 92.11 89 89.4 90 95.14 95.58 96.15 94.5 94.5 94.3
15/05/2019 16:12:10 91.13 91.32 92.11 89 89.4 90 94.72 95.03 96.15 94.5 94.5 94.3
15/05/2019 16:12:11 92.48 92.52 92.52 89 89.4 90 96.76 96.49 96.49 94.5 94.5 94.3
15/05/2019 16:12:12 93.04 92.99 92.99 89 89.4 90 96.12 96.41 96.49 94.5 94.5 94.3
15/05/2019 16:12:13 91.08 92.9 92.99 89.1 89.4 90 95.6 96.41 96.49 94.5 94.5 94.3
15/05/2019 16:12:14 90.66 91.69 92.99 89.1 89.4 90 95.52 95.99 96.49 94.5 94.5 94.3
15/05/2019 16:12:15 91.13 91.29 92.99 89.1 89.4 90 95.86 95.96 96.49 94.6 94.5 94.3
15/05/2019 16:12:16 90.42 91.29 92.99 89.1 89.4 90 95.72 96 96.49 94.6 94.5 94.3
15/05/2019 16:12:17 90.37 90.8 92.99 89.1 89.4 90 96.12 96.13 96.49 94.6 94.5 94.3
15/05/2019 16:12:18 92.35 92.05 92.99 89.1 89.4 90 96.74 96.74 96.74 94.6 94.5 94.3
15/05/2019 16:12:19 91.27 92.26 92.99 89.1 89.4 90 96.12 96.94 96.94 94.6 94.5 94.3
15/05/2019 16:12:20 88.86 91.34 92.99 89.1 89.4 90 93.41 96.14 96.94 94.6 94.5 94.3
15/05/2019 16:12:21 90.6 90.71 92.99 89.1 89.4 90 94.49 95.13 96.94 94.6 94.5 94.3
15/05/2019 16:12:22 92.11 91.52 92.99 89.2 89.4 90 96.26 95.66 96.94 94.6 94.5 94.4
15/05/2019 16:12:23 92.82 92.64 92.99 89.2 89.4 90 96.46 96.33 96.94 94.6 94.5 94.4
15/05/2019 16:12:24 91.94 92.61 92.99 89.2 89.4 90 96.35 96.53 96.94 94.6 94.5 94.4
15/05/2019 16:12:25 91.93 92.36 92.99 89.2 89.4 90 95.96 96.41 96.94 94.7 94.5 94.4
15/05/2019 16:12:26 91.07 92.33 92.99 89.2 89.4 90 95.78 96.53 96.94 94.7 94.5 94.4
15/05/2019 16:12:27 91.2 91.66 92.99 89.3 89.4 90 95.85 96 96.94 94.7 94.5 94.4
15/05/2019 16:12:28 92.16 91.97 92.99 89.3 89.4 90 96.13 96.08 96.94 94.7 94.5 94.4
15/05/2019 16:12:29 89.54 91.87 92.99 89.3 89.4 90 93.81 96.03 96.94 94.7 94.5 94.4
15/05/2019 16:12:30 90.1 90.72 92.99 89.3 89.4 90 93.96 94.93 96.94 94.7 94.5 94.4
15/05/2019 16:12:31 88.42 90.38 92.99 89.3 89.4 90 92.08 94.29 96.94 94.7 94.5 94.4
15/05/2019 16:12:32 91.51 91.2 92.99 89.3 89.4 90 94.58 94.5 96.94 94.7 94.5 94.4
15/05/2019 16:12:33 92.14 92.01 92.99 89.3 89.4 90 96 95.6 96.94 94.7 94.5 94.4
15/05/2019 16:12:34 88.39 91.66 92.99 89.3 89.4 90 94.28 95.36 96.94 94.7 94.5 94.4
15/05/2019 16:12:35 89.35 90.01 92.99 89.4 89.4 90 94.61 94.95 96.94 94.7 94.5 94.4
15/05/2019 16:12:36 91.61 91.29 92.99 89.4 89.4 90 95.17 95.11 96.94 94.7 94.5 94.4
15/05/2019 16:12:37 89.83 91.69 92.99 89.4 89.4 90 94.93 95.64 96.94 94.7 94.5 94.4
15/05/2019 16:12:38 90.38 90.61 92.99 89.4 89.4 90 94.51 94.83 96.94 94.7 94.5 94.4
15/05/2019 16:12:39 90.06 90.69 92.99 89.4 89.4 90 95.15 95.12 96.94 94.7 94.5 94.4
15/05/2019 16:12:40 95.18 94.17 94.17 89.4 89.4 90 98.25 97.59 97.59 94.7 94.5 94.4
15/05/2019 16:12:41 90.02 93.83 94.17 89.4 89.4 90 94.13 97.31 97.59 94.7 94.5 94.4
15/05/2019 16:12:42 89.11 91.79 94.17 89.4 89.4 90 94.97 95.68 97.59 94.7 94.5 94.4
15/05/2019 16:12:43 88.79 90.23 94.17 89.4 89.4 90 94.27 95.13 97.59 94.7 94.5 94.4
15/05/2019 16:12:44 88.58 89.72 94.17 89.4 89.4 90 94.16 95.18 97.59 94.7 94.5 94.4
15/05/2019 16:12:45 89.06 89.14 94.17 89.4 89.4 90 94.38 94.55 97.59 94.7 94.5 94.4
15/05/2019 16:12:46 90.05 90.04 94.17 89.4 89.4 90 95.53 95.23 97.59 94.7 94.5 94.4
15/05/2019 16:12:47 89.33 89.76 94.17 89.4 89.4 90 96.53 96.03 97.59 94.7 94.5 94.4
15/05/2019 16:12:48 90.61 90.59 94.17 89.4 89.4 90 95.85 96.21 97.59 94.7 94.5 94.4
15/05/2019 16:12:49 91.28 91.11 94.17 89.5 89.4 90 96.37 96.52 97.59 94.7 94.5 94.4
15/05/2019 16:12:50 92.19 92.25 94.17 89.5 89.4 90 96.73 96.91 97.59 94.7 94.5 94.4
15/05/2019 16:12:51 88.41 91.49 94.17 89.5 89.4 90 94.06 96.28 97.59 94.7 94.5 94.4
15/05/2019 16:12:52 90.39 90.59 94.17 89.5 89.4 90 96.36 96.02 97.59 94.7 94.5 94.4
15/05/2019 16:12:53 89.48 90.24 94.17 89.5 89.4 90 96.17 96.16 97.59 94.7 94.5 94.4
15/05/2019 16:12:54 87.2 89.69 94.17 89.5 89.4 90 93.16 96.1 97.59 94.7 94.5 94.4
15/05/2019 16:12:55 89.04 88.84 94.17 89.5 89.4 90 96.6 96.03 97.59 94.7 94.5 94.4
15/05/2019 16:12:56 89.7 89.61 94.17 89.5 89.4 90 95.22 95.97 97.59 94.7 94.5 94.4
15/05/2019 16:12:57 87.84 89.6 94.17 89.5 89.4 90 95.26 96.06 97.59 94.7 94.5 94.4
15/05/2019 16:12:58 87.99 88.48 94.17 89.5 89.4 90 95.02 95.3 97.59 94.7 94.5 94.4
15/05/2019 16:12:59 90.88 90.27 94.17 89.5 89.4 90 96.12 95.84 97.59 94.7 94.5 94.4
15/05/2019 16:13:00 91.36 91.09 94.17 89.5 89.4 90 96.04 96.29 97.59 94.8 94.5 94.4
15/05/2019 16:13:01 96.27 95.26 95.26 89.6 89.5 90.1 98.83 98.18 98.18 94.8 94.5 94.4
15/05/2019 16:13:02 94.52 95.87 95.87 89.6 89.5 90.1 97.5 98.53 98.53 94.8 94.5 94.4
15/05/2019 16:13:03 90.99 94.5 95.87 89.6 89.5 90.1 95.8 97.61 98.53 94.8 94.5 94.4
15/05/2019 16:13:04 88.25 92.52 95.87 89.6 89.5 90.1 94.02 96.76 98.53 94.8 94.5 94.4
15/05/2019 16:13:05 88.43 90.3 95.87 89.6 89.5 90.1 94.19 95.02 98.53 94.8 94.5 94.4
15/05/2019 16:13:06 89.94 89.74 95.87 89.6 89.5 90.1 94.72 94.8 98.53 94.8 94.5 94.4
15/05/2019 16:13:07 90.92 90.74 95.87 89.6 89.5 90.1 95 95.24 98.53 94.8 94.5 94.4
15/05/2019 16:13:08 89.96 90.57 95.87 89.6 89.4 90.1 94.38 94.92 98.53 94.8 94.5 94.4
15/05/2019 16:13:09 91.82 91.61 95.87 89.6 89.4 90.1 95.53 95.35 98.53 94.8 94.5 94.4
15/05/2019 16:13:10 91.27 91.78 95.87 89.6 89.4 90.1 96.2 96.04 98.53 94.8 94.5 94.4
15/05/2019 16:13:11 91.75 91.93 95.87 89.6 89.4 90.1 96.17 96.14 98.53 94.8 94.5 94.4
15/05/2019 16:13:12 91.31 92.02 95.87 89.6 89.4 90.1 96.07 96.28 98.53 94.8 94.5 94.4
15/05/2019 16:13:13 90.56 91.54 95.87 89.6 89.4 90.1 96.42 96.55 98.53 94.8 94.5 94.4
15/05/2019 16:13:14 90.72 91.24 95.87 89.6 89.4 90.1 94.97 96.37 98.53 94.8 94.5 94.4
15/05/2019 16:13:15 90.41 90.68 95.87 89.6 89.4 90.1 95.25 95.58 98.53 94.8 94.5 94.4
15/05/2019 16:13:16 91.71 91.45 95.87 89.6 89.4 90.1 95.74 95.59 98.53 94.8 94.5 94.4
15/05/2019 16:13:17 90.18 91.1 95.87 89.6 89.4 90.1 94.85 95.7 98.53 94.8 94.5 94.4
15/05/2019 16:13:18 91.19 91.12 95.87 89.6 89.4 90.1 96.07 95.82 98.53 94.8 94.5 94.4
15/05/2019 16:13:19 91.29 91.58 95.87 89.6 89.4 90.1 95.61 96.14 98.53 94.8 94.5 94.4
15/05/2019 16:13:20 90.27 91 95.87 89.6 89.4 90.1 95.03 95.7 98.53 94.8 94.5 94.4
15/05/2019 16:13:21 90.86 90.99 95.87 89.6 89.4 90.1 95.17 95.34 98.53 94.8 94.5 94.4
15/05/2019 16:13:22 90.33 90.96 95.87 89.7 89.4 90.1 94.9 95.31 98.53 94.8 94.5 94.4
15/05/2019 16:13:23 90.92 90.85 95.87 89.6 89.4 90.1 95.95 95.74 98.53 94.8 94.5 94.4
15/05/2019 16:13:24 90.39 90.81 95.87 89.7 89.4 90.1 93.8 95.73 98.53 94.8 94.5 94.4
15/05/2019 16:13:25 92.36 91.88 95.87 89.7 89.4 90.1 96.18 95.67 98.53 94.8 94.5 94.4
15/05/2019 16:13:26 91.17 91.61 95.87 89.7 89.4 90.1 95.37 95.65 98.53 94.8 94.5 94.4
15/05/2019 16:13:27 90.18 91.42 95.87 89.7 89.4 90.1 94.53 95.62 98.53 94.8 94.5 94.4
15/05/2019 16:13:28 90.04 90.57 95.87 89.7 89.4 90.1 95.3 95.22 98.53 94.8 94.5 94.4
15/05/2019 16:13:29 90.57 90.53 95.87 89.7 89.4 90.1 95.33 95.38 98.53 94.8 94.5 94.4
15/05/2019 16:13:30 93.1 92.65 95.87 89.7 89.4 90.1 96.96 96.71 98.53 94.8 94.5 94.4
15/05/2019 16:13:31 88.75 92.3 95.87 89.7 89.4 90.1 93.77 96.39 98.53 94.8 94.5 94.4
15/05/2019 16:13:32 89.17 90.32 94.5 89.7 89.4 90.1 93.47 94.9 97.61 94.8 94.5 94.4
15/05/2019 16:13:33 92.49 92.19 92.65 89.7 89.4 90.1 96.11 95.74 96.76 94.8 94.5 94.4
15/05/2019 16:13:34 87.44 92.16 92.65 89.7 89.4 90.1 92.47 95.7 96.71 94.8 94.5 94.5
15/05/2019 16:13:35 89.63 90.11 92.65 89.7 89.4 90.1 93.76 94.34 96.71 94.8 94.5 94.5
15/05/2019 16:13:36 90.48 90.51 92.65 89.8 89.4 90.1 94.95 94.82 96.71 94.8 94.5 94.5
15/05/2019 16:13:37 90.77 90.81 92.65 89.8 89.4 90.1 94.64 95.04 96.71 94.8 94.5 94.5
15/05/2019 16:13:38 92.32 91.66 92.65 89.8 89.4 90.1 96.63 96.01 96.71 94.8 94.5 94.5
15/05/2019 16:13:39 90.68 91.62 92.65 89.8 89.4 90.1 96.33 96.39 96.71 94.8 94.5 94.5
15/05/2019 16:13:40 91.14 91.43 92.65 89.8 89.4 90.1 96.37 96.61 96.71 94.8 94.5 94.5
15/05/2019 16:13:41 92.22 91.98 92.65 89.8 89.4 90.1 96.95 96.83 96.83 94.9 94.5 94.5
15/05/2019 16:13:42 90.64 91.8 92.65 89.8 89.4 90.1 95.14 96.68 96.83 94.9 94.5 94.5
15/05/2019 16:13:43 90.16 91.27 92.65 89.8 89.4 90.1 95.48 96 96.83 94.9 94.5 94.5
15/05/2019 16:13:44 89.3 90.75 92.65 89.8 89.4 90.1 94.67 95.62 96.83 94.9 94.5 94.5
15/05/2019 16:13:45 88.24 89.82 92.65 89.8 89.4 90.1 94.36 95.09 96.83 94.9 94.5 94.5
15/05/2019 16:13:46 89.7 89.7 92.65 89.8 89.4 90.1 95.69 95.5 96.83 94.8 94.5 94.5
15/05/2019 16:13:47 90.78 90.58 92.65 89.8 89.4 90.1 95.13 95.53 96.83 94.8 94.5 94.5
15/05/2019 16:13:48 89.99 90.51 92.65 89.9 89.4 90.1 94.56 95.5 96.83 94.8 94.5 94.5
15/05/2019 16:13:49 91.88 91.56 92.65 89.9 89.4 90.1 95.83 95.57 96.83 94.8 94.5 94.5
15/05/2019 16:13:50 91.31 91.68 92.65 89.9 89.4 90.1 95.13 95.89 96.83 94.8 94.5 94.5
15/05/2019 16:13:51 91.81 91.95 92.65 89.9 89.4 90.1 96.14 95.83 96.83 94.9 94.5 94.5
15/05/2019 16:13:52 90.5 91.44 92.65 89.9 89.4 90.1 95.45 95.77 96.83 94.8 94.5 94.5
15/05/2019 16:13:53 91.72 91.54 92.65 89.9 89.5 90.1 95.33 95.7 96.83 94.8 94.5 94.5
15/05/2019 16:13:54 88.76 91.51 92.65 89.9 89.5 90.1 93.93 95.48 96.83 94.8 94.5 94.5
15/05/2019 16:13:55 87.83 89.91 92.65 89.9 89.5 90.1 92.58 94.63 96.83 94.8 94.5 94.5
15/05/2019 16:13:56 86.31 88.66 92.65 89.9 89.5 90.1 93.09 93.8 96.83 94.8 94.5 94.5
15/05/2019 16:13:57 81.06 87.25 92.65 89.9 89.5 90.1 90.4 93.44 96.83 94.8 94.6 94.5
15/05/2019 16:13:58 77.03 84.25 92.65 89.9 89.5 90.1 85.44 91.2 96.83 94.8 94.5 94.5
15/05/2019 16:13:59 81.46 81.8 92.65 89.9 89.5 90.1 84.84 88.4 96.83 94.8 94.5 94.5
15/05/2019 16:14:00 85 84.27 92.3 89.9 89.5 90.1 86.94 87 96.83 94.8 94.5 94.5
15/05/2019 16:14:01 82.37 84.27 92.19 89.9 89.5 90.1 84.75 86.98 96.83 94.8 94.5 94.5
15/05/2019 16:14:02 82.5 83.03 92.19 89.8 89.4 90.1 85.6 85.83 96.83 94.7 94.5 94.5
15/05/2019 16:14:03 85.83 85.19 92.16 89.8 89.4 90.1 89.66 88.93 96.83 94.7 94.5 94.5
15/05/2019 16:14:04 82.83 85.19 91.98 89.8 89.4 90.1 88.37 89.12 96.83 94.7 94.5 94.5
15/05/2019 16:14:05 84.23 84.32 91.98 89.8 89.4 90.1 87.29 88.43 96.83 94.7 94.5 94.5
15/05/2019 16:14:06 91.72 90.31 91.98 89.8 89.4 90.1 93.05 91.88 96.83 94.7 94.5 94.5
15/05/2019 16:14:07 93.6 92.58 92.58 89.9 89.4 90.1 94.76 93.84 96.83 94.7 94.5 94.5
15/05/2019 16:14:08 87.73 92.44 92.58 89.9 89.4 90.1 89.18 93.7 96.83 94.7 94.5 94.5
15/05/2019 16:14:09 84.4 89.98 92.58 89.9 89.4 90.1 86.02 91.32 96.83 94.6 94.5 94.5
15/05/2019 16:14:10 76.15 87.17 92.58 89.9 89.4 90.1 79.04 88.61 96.83 94.6 94.5 94.5
15/05/2019 16:14:11 66.82 83.39 92.58 89.8 89.4 90.1 74.04 85.03 96.68 94.6 94.5 94.5
15/05/2019 16:14:12 78.36 79.5 92.58 89.8 89.4 90.1 83.86 83.95 96 94.6 94.5 94.5
15/05/2019 16:14:13 84.39 83.64 92.58 89.8 89.4 90.1 89.5 88.24 95.89 94.6 94.5 94.5
15/05/2019 16:14:14 82.88 83.21 92.58 89.8 89.4 90.1 88.66 88.78 95.89 94.6 94.5 94.5
15/05/2019 16:14:15 82.22 83.16 92.58 89.8 89.4 90.1 88.92 88.79 95.89 94.6 94.5 94.5
15/05/2019 16:14:16 80.28 82.29 92.58 89.8 89.4 90.1 87.41 88.72 95.89 94.5 94.5 94.5
15/05/2019 16:14:17 83.56 82.98 92.58 89.8 89.4 90.1 89.81 89.3 95.89 94.5 94.5 94.5
15/05/2019 16:14:18 79.16 83.2 92.58 89.8 89.4 90.1 84.3 89.35 95.89 94.5 94.5 94.5
15/05/2019 16:14:19 61.27 80.51 92.58 89.7 89.4 90.1 77.84 86.54 95.89 94.5 94.5 94.5
15/05/2019 16:14:20 62.32 76.35 92.58 89.7 89.4 90.1 77.61 83.22 95.83 94.5 94.5 94.5
15/05/2019 16:14:21 67.97 72.39 92.58 89.7 89.4 90.1 79.87 80.61 95.77 94.5 94.5 94.5
15/05/2019 16:14:22 68.35 70.33 92.58 89.7 89.4 90.1 77.78 80.16 95.7 94.5 94.5 94.5
15/05/2019 16:14:23 71.53 71.33 92.58 89.7 89.4 90.1 79.09 79.18 95.48 94.4 94.5 94.5
15/05/2019 16:14:24 77.3 76.22 92.58 89.7 89.4 90.1 81.04 80.61 94.63 94.4 94.5 94.5
15/05/2019 16:14:25 75.08 75.62 92.58 89.7 89.4 90.1 80.37 80.58 93.84 94.4 94.5 94.5
15/05/2019 16:14:26 81.43 80.19 92.58 89.7 89.4 90.1 84.39 83.4 93.84 94.4 94.5 94.5
15/05/2019 16:14:27 81.91 81.25 92.58 89.7 89.4 90.1 88.18 86.97 93.84 94.4 94.5 94.5
15/05/2019 16:14:28 73.73 81.28 92.58 89.7 89.4 90.1 81.68 86.97 93.84 94.4 94.5 94.5
15/05/2019 16:14:29 77.6 78.71 92.58 89.6 89.4 90.1 84.34 85.12 93.84 94.3 94.5 94.5
15/05/2019 16:14:30 77.11 77.78 92.58 89.6 89.4 90.1 85.66 85.59 93.84 94.3 94.5 94.5
15/05/2019 16:14:31 75.72 78.65 92.58 89.5 89.4 90.1 82.09 85.69 93.84 94.3 94.5 94.5
15/05/2019 16:14:32 81.88 80.89 92.58 89.5 89.4 90.1 89.73 88.42 93.84 94.3 94.5 94.5
15/05/2019 16:14:33 80.05 80.68 92.58 89.5 89.4 90.1 86.93 88.23 93.84 94.3 94.5 94.5
15/05/2019 16:14:34 79.02 80.99 92.58 89.5 89.4 90.1 85.27 87.75 93.84 94.3 94.5 94.5
15/05/2019 16:14:35 79.04 79.73 92.58 89.5 89.4 90.1 84.46 85.94 93.84 94.2 94.5 94.5
15/05/2019 16:14:36 76.5 80.03 92.58 89.5 89.4 90.1 82.54 85.61 93.84 94.2 94.5 94.5
15/05/2019 16:14:37 78.82 78.95 92.44 89.5 89.4 90.1 86.39 85.78 93.7 94.2 94.5 94.5
15/05/2019 16:14:38 78.03 78.73 89.98 89.5 89.4 90.1 87 87.02 91.32 94.2 94.5 94.5
15/05/2019 16:14:39 82.4 81.64 87.17 89.5 89.4 90.1 88.9 88.49 89.35 94.2 94.5 94.5
15/05/2019 16:14:40 81.55 81.66 83.64 89.5 89.4 90.1 89.41 89.59 89.59 94.2 94.5 94.5
15/05/2019 16:14:41 84.39 84.02 84.02 89.5 89.4 90.1 91.26 90.97 90.97 94.2 94.5 94.5
15/05/2019 16:14:42 89.69 88.59 88.59 89.5 89.4 90.1 93.5 92.89 92.89 94.2 94.5 94.5
15/05/2019 16:14:43 89.62 89.4 89.4 89.5 89.4 90.1 94.36 94.14 94.14 94.2 94.5 94.5
15/05/2019 16:14:44 80.49 88.93 89.4 89.4 89.4 90.1 87.63 93.7 94.14 94.2 94.5 94.5
15/05/2019 16:14:45 87.35 88.15 89.4 89.4 89.4 90.1 91 92.37 94.14 94.2 94.5 94.5
15/05/2019 16:14:46 87.3 87.36 89.4 89.4 89.4 90.1 91.95 91.83 94.14 94.2 94.5 94.5
15/05/2019 16:14:47 80.8 87.07 89.4 89.4 89.4 90.1 88.13 91.74 94.14 94.2 94.5 94.5
15/05/2019 16:14:48 80.27 84.2 89.4 89.4 89.4 90.1 90.32 90.62 94.14 94.2 94.5 94.5
15/05/2019 16:14:49 77.32 82.17 89.4 89.4 89.4 90.1 86.81 90.06 94.14 94.2 94.5 94.5
15/05/2019 16:14:50 82.92 82.25 89.4 89.4 89.4 90.1 89.72 89.43 94.14 94.2 94.5 94.5
15/05/2019 16:14:51 87.96 86.48 89.4 89.4 89.4 90.1 92.88 91.9 94.14 94.2 94.5 94.5
15/05/2019 16:14:52 84.3 86.48 89.4 89.4 89.4 90.1 89.89 91.91 94.14 94.2 94.5 94.5
15/05/2019 16:14:53 91.53 90.28 90.28 89.4 89.4 90.1 94.73 93.85 94.14 94.2 94.5 94.5
15/05/2019 16:14:54 83.17 90.11 90.28 89.4 89.4 90.1 89.06 93.67 94.14 94.1 94.5 94.5
15/05/2019 16:14:55 79.11 86.94 90.28 89.4 89.4 90.1 85.76 91.29 94.14 94.1 94.5 94.5
15/05/2019 16:14:56 82.85 83.61 90.28 89.4 89.4 90.1 87.48 88.47 94.14 94.1 94.5 94.5
15/05/2019 16:14:57 87.63 87.51 90.28 89.4 89.4 90.1 90.84 90.85 94.14 94.1 94.5 94.5
15/05/2019 16:14:58 82.82 85.91 90.28 89.4 89.4 90.1 88.37 89.81 94.14 94.1 94.5 94.5
15/05/2019 16:14:59 81.14 84.59 90.28 89.4 89.4 90.1 87 88.91 94.14 94.1 94.4 94.5
15/05/2019 16:15:00 78.9 82.72 90.28 89.3 89.4 90.1 86.11 88.03 94.14 94.1 94.4 94.5
15/05/2019 16:15:01 82.14 82.18 90.28 89.3 89.4 90.1 87.54 87.41 94.14 94 94.4 94.5
15/05/2019 16:15:02 87.4 86.2 90.28 89.3 89.4 90.1 93.88 92.54 94.14 94 94.4 94.5
15/05/2019 16:15:03 88.63 88.53 90.28 89.3 89.4 90.1 94.2 93.95 94.14 94 94.4 94.5
15/05/2019 16:15:04 88.13 87.98 90.28 89.3 89.4 90.1 93.09 93.59 94.14 94 94.4 94.5
15/05/2019 16:15:05 87.4 88.7 90.28 89.3 89.4 90.1 93.18 93.89 94.14 94 94.4 94.5
15/05/2019 16:15:06 87.94 87.89 90.28 89.3 89.4 90.1 93.48 93.5 94.14 94 94.4 94.5
15/05/2019 16:15:07 86.11 87.86 90.28 89.3 89.4 90.1 92.87 93.6 94.14 94 94.4 94.5
15/05/2019 16:15:08 83.65 87.09 90.28 89.3 89.4 90.1 92.43 93.23 94.14 94 94.4 94.5
15/05/2019 16:15:09 89.96 89.28 90.28 89.2 89.4 90.1 93.71 93.99 94.14 94 94.4 94.5
15/05/2019 16:15:10 93.08 92.13 92.13 89.3 89.4 90.1 96 95.45 95.45 94 94.4 94.5
15/05/2019 16:15:11 88.09 91.73 92.13 89.3 89.4 90.1 93.08 94.93 95.45 94 94.4 94.5
15/05/2019 16:15:12 89.78 90.28 92.13 89.3 89.4 90.1 93.93 94.49 95.45 93.9 94.4 94.5
15/05/2019 16:15:13 91.36 91.19 92.13 89.3 89.4 90.1 95.59 95.28 95.45 93.9 94.4 94.5
15/05/2019 16:15:14 86.11 91.05 92.13 89.2 89.4 90.1 92.01 95.27 95.45 93.9 94.4 94.5
15/05/2019 16:15:15 88.57 88.87 92.13 89.2 89.3 90.1 94.27 94.11 95.45 93.9 94.4 94.5
15/05/2019 16:15:16 90.22 90.4 92.13 89.2 89.4 90.1 94.74 94.43 95.45 93.9 94.4 94.5
15/05/2019 16:15:17 88.75 90.48 92.13 89.2 89.4 90.1 92.62 94.9 95.45 93.9 94.4 94.5
15/05/2019 16:15:18 85.22 88.42 92.13 89.2 89.3 90.1 92.34 92.99 95.45 93.9 94.4 94.5
15/05/2019 16:15:19 84.99 86.64 92.13 89.2 89.3 90.1 92.77 93.01 95.45 93.9 94.4 94.5
15/05/2019 16:15:20 85.95 86 92.13 89.2 89.3 90.1 93.55 93.66 95.45 93.9 94.4 94.5
15/05/2019 16:15:21 87.17 87.29 92.13 89.2 89.3 90.1 95.21 95.05 95.45 93.9 94.4 94.5
15/05/2019 16:15:22 86.05 87.32 92.13 89.2 89.3 90.1 94.16 95.34 95.45 93.9 94.4 94.5
15/05/2019 16:15:23 83.82 86.46 92.13 89.2 89.3 90.1 93.21 94.46 95.45 93.9 94.4 94.5
15/05/2019 16:15:24 84.07 85.01 92.13 89.2 89.3 90.1 92.58 93.5 95.45 93.9 94.4 94.5
15/05/2019 16:15:25 87.97 86.81 92.13 89.2 89.3 90.1 93.96 93.78 95.45 93.9 94.4 94.5
15/05/2019 16:15:26 82.96 86.69 92.13 89.2 89.3 90.1 94.14 94.19 95.45 93.9 94.4 94.5
15/05/2019 16:15:27 89.12 88.29 92.13 89.2 89.3 90.1 93.37 94.23 95.45 93.9 94.4 94.5
15/05/2019 16:15:28 92.87 91.96 92.13 89.2 89.3 90.1 96.84 96.12 96.12 93.9 94.4 94.5
15/05/2019 16:15:29 89.27 92.28 92.28 89.2 89.3 90.1 94.25 96.19 96.19 93.9 94.4 94.5
15/05/2019 16:15:30 93.83 93.22 93.22 89.3 89.3 90.1 96.59 96.39 96.39 93.9 94.4 94.5
15/05/2019 16:15:31 94.6 94.39 94.39 89.3 89.3 90.1 97.86 97.55 97.55 93.9 94.4 94.5
15/05/2019 16:15:32 88.33 94.29 94.39 89.3 89.3 90.1 94.15 97.46 97.55 93.9 94.4 94.5
15/05/2019 16:15:33 88.87 91.48 94.39 89.3 89.3 90.1 93.9 95.78 97.55 93.9 94.4 94.5
15/05/2019 16:15:34 92.2 92.07 94.39 89.3 89.3 90.1 95.91 95.72 97.55 93.9 94.4 94.5
15/05/2019 16:15:35 92.49 92.49 94.39 89.4 89.3 90.1 95.64 96.13 97.55 93.9 94.4 94.5
15/05/2019 16:15:36 91.93 92.4 94.39 89.4 89.3 90.1 95.69 95.82 97.55 93.9 94.4 94.5
15/05/2019 16:15:37 91.46 92.28 94.39 89.4 89.3 90.1 95.52 95.82 97.55 94 94.4 94.5
15/05/2019 16:15:38 94.35 93.75 94.39 89.4 89.4 90.1 97.39 97.31 97.55 94 94.4 94.5
15/05/2019 16:15:39 95.39 94.93 94.93 89.4 89.4 90.1 98.59 98.11 98.11 94 94.4 94.5
15/05/2019 16:15:40 91.99 94.99 94.99 89.4 89.4 90.1 95.72 98.15 98.15 94 94.4 94.5
15/05/2019 16:15:41 92.45 93.38 94.99 89.4 89.4 90.1 97.18 97.26 98.15 94 94.4 94.5
15/05/2019 16:15:42 88.39 92.9 94.99 89.4 89.4 90.1 93.75 97.09 98.15 94 94.4 94.5
15/05/2019 16:15:43 93.12 92.58 94.99 89.4 89.4 90.1 95.97 96.04 98.15 94 94.4 94.5
15/05/2019 16:15:44 93.78 93.64 94.99 89.4 89.4 90.1 98.02 97.6 98.15 94.1 94.5 94.5
15/05/2019 16:15:45 88.29 93.65 94.99 89.4 89.4 90.1 93.84 97.62 98.15 94.1 94.4 94.5
15/05/2019 16:15:46 89.86 91.11 94.99 89.5 89.4 90.1 94.83 95.67 98.15 94.1 94.4 94.5
15/05/2019 16:15:47 94.63 93.51 94.99 89.5 89.4 90.1 97.61 96.9 98.15 94.1 94.5 94.5
15/05/2019 16:15:48 93.76 94.78 94.99 89.5 89.4 90.1 96.73 97.87 98.15 94.1 94.5 94.5
15/05/2019 16:15:49 89.25 93 94.99 89.6 89.4 90.1 94.06 96.3 98.15 94.2 94.5 94.5
15/05/2019 16:15:50 90.33 90.96 94.99 89.6 89.4 90.1 94.58 95.07 98.15 94.2 94.5 94.5
15/05/2019 16:15:51 90.68 91.55 94.99 89.6 89.4 90.1 94.72 95.46 98.15 94.2 94.5 94.5
15/05/2019 16:15:52 90.31 90.63 94.99 89.6 89.4 90.1 95.38 95.34 98.15 94.2 94.5 94.5
15/05/2019 16:15:53 92.28 92.02 94.99 89.6 89.4 90.1 96.11 95.82 98.15 94.2 94.5 94.5
15/05/2019 16:15:54 90.21 91.42 94.99 89.7 89.4 90.1 96.26 96.43 98.15 94.3 94.5 94.5
15/05/2019 16:15:55 88.48 90.65 94.99 89.7 89.4 90.1 93.9 95.75 98.15 94.3 94.5 94.5
15/05/2019 16:15:56 85.48 89.43 94.99 89.7 89.4 90.1 90.8 94.77 98.15 94.3 94.5 94.5
15/05/2019 16:15:57 84.53 87.22 94.99 89.7 89.4 90.1 91.65 92.7 98.15 94.3 94.5 94.5
15/05/2019 16:15:58 85.57 87.38 94.99 89.7 89.4 90.1 92.39 92.6 98.15 94.3 94.5 94.5
15/05/2019 16:15:59 85.31 85.85 94.99 89.7 89.4 90.1 90.68 92.38 98.15 94.3 94.5 94.5
15/05/2019 16:16:00 85.34 86.44 94.99 89.7 89.4 90.1 93.08 92.81 98.15 94.3 94.5 94.5
15/05/2019 16:16:01 84.85 85.59 94.99 89.7 89.4 90.1 90.78 92.49 98.15 94.3 94.5 94.5
15/05/2019 16:16:02 83.75 85.85 94.99 89.7 89.4 90.1 90.11 92.2 98.15 94.3 94.5 94.5
15/05/2019 16:16:03 84.08 84.66 94.99 89.6 89.4 90.1 88.38 90.17 98.15 94.3 94.5 94.5
15/05/2019 16:16:04 86.87 86.48 94.99 89.6 89.4 90.1 91.09 90.83 98.15 94.3 94.4 94.5
15/05/2019 16:16:05 81.85 86.11 94.99 89.6 89.4 90.1 86.93 90.63 98.15 94.2 94.4 94.5
15/05/2019 16:16:06 85.75 85.25 94.99 89.6 89.4 90.1 90.83 90.1 98.15 94.2 94.4 94.5
15/05/2019 16:16:07 87.21 86.85 94.99 89.6 89.4 90.1 94.04 93.18 98.15 94.3 94.4 94.5
15/05/2019 16:16:08 87.05 87.48 94.99 89.6 89.4 90.1 93.77 93.77 98.15 94.3 94.4 94.5
15/05/2019 16:16:09 89.77 89.29 94.99 89.6 89.4 90.1 94.23 94.26 98.15 94.3 94.4 94.5
15/05/2019 16:16:10 93.29 92.76 94.78 89.7 89.4 90.1 96.9 96.39 97.87 94.3 94.5 94.5
15/05/2019 16:16:11 89.81 92.74 94.78 89.7 89.4 90.1 95.13 96.37 97.87 94.3 94.5 94.5
15/05/2019 16:16:12 88.67 90.92 94.78 89.7 89.4 90.1 94.72 95.72 97.87 94.3 94.5 94.5
15/05/2019 16:16:13 88.09 89.75 94.78 89.6 89.4 90.1 93.42 94.93 97.87 94.3 94.5 94.5
15/05/2019 16:16:14 90.55 90.88 94.78 89.6 89.4 90.1 94.89 95.44 97.87 94.3 94.5 94.5
15/05/2019 16:16:15 87.69 89.81 94.78 89.6 89.4 90.1 94.76 94.8 97.87 94.3 94.5 94.5
15/05/2019 16:16:16 85.7 88.34 94.78 89.6 89.4 90.1 94.55 94.9 97.87 94.3 94.5 94.5
15/05/2019 16:16:17 87.77 87.74 94.78 89.6 89.4 90.1 93.22 94.51 97.87 94.3 94.5 94.5
15/05/2019 16:16:18 85.19 87.48 93 89.6 89.4 90.1 93.54 94.02 96.43 94.3 94.5 94.5
15/05/2019 16:16:19 86.43 86.74 92.76 89.6 89.4 90.1 92.65 93.58 96.43 94.3 94.5 94.5
15/05/2019 16:16:20 88.95 88.95 92.76 89.6 89.4 90.1 94.45 94.39 96.43 94.3 94.4 94.5
15/05/2019 16:16:21 89.85 90.03 92.76 89.6 89.4 90.1 94.9 95.09 96.43 94.3 94.4 94.5
15/05/2019 16:16:22 85.84 89.25 92.76 89.6 89.4 90.1 93.83 94.9 96.43 94.3 94.4 94.5
15/05/2019 16:16:23 85.49 87.32 92.76 89.6 89.4 90.1 94.26 94.43 96.43 94.3 94.4 94.5
15/05/2019 16:16:24 86.98 87.15 92.76 89.6 89.4 90.1 93.03 94.22 96.39 94.2 94.4 94.5
15/05/2019 16:16:25 84.67 87.06 92.76 89.6 89.4 90.1 91.86 93.93 96.39 94.2 94.4 94.5
15/05/2019 16:16:26 85.57 85.89 92.76 89.5 89.4 90.1 94 93.73 96.39 94.2 94.4 94.5
15/05/2019 16:16:27 86.38 86.27 92.76 89.5 89.4 90.1 94.2 94.1 96.39 94.2 94.4 94.5
15/05/2019 16:16:28 88.15 87.72 92.76 89.5 89.4 90.1 95.18 94.89 96.39 94.2 94.4 94.5
15/05/2019 16:16:29 86.94 87.71 92.76 89.5 89.4 90.1 93.61 94.58 96.39 94.2 94.4 94.5
15/05/2019 16:16:30 90.43 89.66 92.76 89.5 89.4 90.1 95.58 95.39 96.39 94.2 94.4 94.5
15/05/2019 16:16:31 87.49 89.22 92.76 89.5 89.4 90.1 93.74 94.77 96.39 94.2 94.4 94.5
15/05/2019 16:16:32 89.81 89.51 92.76 89.5 89.4 90.1 94.35 94.47 96.39 94.2 94.4 94.5
15/05/2019 16:16:33 87.07 89.23 92.76 89.5 89.4 90.1 93.26 94.4 96.39 94.2 94.4 94.5
15/05/2019 16:16:34 90.07 90.4 92.76 89.5 89.4 90.1 95.85 95.45 96.39 94.2 94.4 94.5
15/05/2019 16:16:35 88.73 89.44 92.76 89.5 89.4 90.1 95.11 95.48 96.39 94.2 94.4 94.5
15/05/2019 16:16:36 89.74 89.69 92.76 89.5 89.4 90.1 97.04 96.43 96.43 94.2 94.4 94.5
15/05/2019 16:16:37 90.33 90.39 92.76 89.5 89.4 90.1 94.49 96.4 96.43 94.2 94.4 94.5
15/05/2019 16:16:38 89.87 91.12 92.76 89.5 89.4 90.1 94.09 95.82 96.43 94.2 94.4 94.5
15/05/2019 16:16:39 88.19 89.5 92.76 89.5 89.4 90.1 94.18 94.59 96.43 94.2 94.4 94.5
15/05/2019 16:16:40 89.69 90.11 92.74 89.5 89.4 90.1 95.01 94.82 96.43 94.2 94.4 94.5
15/05/2019 16:16:41 89.41 89.44 91.12 89.5 89.4 90.1 96.52 95.91 96.43 94.2 94.4 94.5
15/05/2019 16:16:42 90.81 90.67 91.12 89.5 89.4 90.1 96.27 96.52 96.52 94.3 94.4 94.5
15/05/2019 16:16:43 88.69 90.27 91.12 89.5 89.4 90.1 92.97 95.98 96.52 94.3 94.4 94.5
15/05/2019 16:16:44 91.22 90.82 91.12 89.5 89.4 90.1 95.68 95.45 96.52 94.3 94.4 94.5
15/05/2019 16:16:45 88.33 90.55 91.12 89.5 89.4 90.1 93.9 95.2 96.52 94.3 94.4 94.5
15/05/2019 16:16:46 89.72 89.8 91.12 89.5 89.4 90.1 94.49 94.84 96.52 94.3 94.4 94.5
15/05/2019 16:16:47 90.35 90.39 91.12 89.5 89.4 90.1 95.82 95.54 96.52 94.3 94.4 94.5
15/05/2019 16:16:48 88.18 90.12 91.12 89.5 89.4 90.1 94.74 95.72 96.52 94.3 94.4 94.5
15/05/2019 16:16:49 89.01 89.09 91.12 89.5 89.4 90.1 95.3 95.25 96.52 94.3 94.4 94.5
15/05/2019 16:16:50 87.72 89.12 91.12 89.5 89.4 90.1 94.03 95.07 96.52 94.2 94.4 94.5
15/05/2019 16:16:51 88.14 88.4 91.12 89.5 89.4 90.1 93.55 94.65 96.52 94.2 94.4 94.5
15/05/2019 16:16:52 89.23 89.33 91.12 89.5 89.4 90.1 94.26 94.45 96.52 94.2 94.4 94.5
15/05/2019 16:16:53 93.19 92.1 92.1 89.5 89.4 90.1 96.62 95.94 96.52 94.2 94.4 94.5
15/05/2019 16:16:54 91.08 92.02 92.1 89.5 89.4 90.1 97.08 96.86 96.86 94.3 94.4 94.5
15/05/2019 16:16:55 90.5 91.45 92.1 89.5 89.4 90.1 94.52 96.53 96.86 94.3 94.4 94.5
15/05/2019 16:16:56 91.18 91.69 92.1 89.5 89.4 90.1 95.46 96.04 96.86 94.3 94.4 94.5
15/05/2019 16:16:57 91.57 91.85 92.1 89.5 89.4 90.1 95.37 95.71 96.86 94.3 94.4 94.5
15/05/2019 16:16:58 91.82 92.42 92.42 89.5 89.4 90.1 95.05 95.59 96.86 94.3 94.4 94.5
15/05/2019 16:16:59 94.15 94.11 94.11 89.6 89.4 90.1 97.57 97.4 97.4 94.3 94.4 94.5
15/05/2019 16:17:00 88.32 92.9 94.11 89.5 89.4 90.1 93.74 96.39 97.4 94.3 94.4 94.5
15/05/2019 16:17:01 92.68 92.86 94.11 89.6 89.4 90.1 96.42 96.54 97.4 94.3 94.4 94.5
15/05/2019 16:17:02 92.89 92.94 94.11 89.6 89.4 90.1 97.01 96.73 97.4 94.3 94.4 94.5
15/05/2019 16:17:03 91.36 93.19 94.11 89.6 89.4 90.1 94.68 96.81 97.4 94.3 94.4 94.5
15/05/2019 16:17:04 92.46 92.71 94.11 89.6 89.4 90.1 95.63 96.05 97.4 94.3 94.4 94.5
15/05/2019 16:17:05 93.82 93.73 94.11 89.6 89.4 90.1 97.15 97 97.4 94.3 94.5 94.5
15/05/2019 16:17:06 94.23 94.56 94.56 89.6 89.4 90.1 97.26 97.43 97.43 94.3 94.5 94.5
15/05/2019 16:17:07 94.71 95.09 95.09 89.7 89.5 90.1 97.94 98.12 98.12 94.3 94.5 94.5
15/05/2019 16:17:08 91.54 94.54 95.09 89.7 89.5 90.1 95.66 97.68 98.12 94.3 94.5 94.5
15/05/2019 16:17:09 91.87 93.18 95.09 89.7 89.5 90.1 96.13 97.25 98.12 94.3 94.5 94.5
15/05/2019 16:17:10 90 92 95.09 89.7 89.5 90.1 94.91 95.95 98.12 94.3 94.5 94.5
15/05/2019 16:17:11 92.75 92.32 95.09 89.7 89.5 90.1 95.79 95.8 98.12 94.3 94.5 94.5
15/05/2019 16:17:12 94.02 94.49 95.09 89.7 89.5 90.1 97.13 97.5 98.12 94.3 94.5 94.5
15/05/2019 16:17:13 86.58 92.96 95.09 89.7 89.5 90.1 93.21 96.31 98.12 94.3 94.5 94.5
15/05/2019 16:17:14 93.86 93.33 95.09 89.7 89.5 90.1 96.59 96.33 98.12 94.3 94.5 94.5
15/05/2019 16:17:15 94.9 94.64 95.09 89.7 89.5 90.1 98.14 97.76 98.12 94.3 94.5 94.5
15/05/2019 16:17:16 87.95 94.61 95.09 89.7 89.5 90.1 92.82 97.74 98.12 94.3 94.5 94.5
15/05/2019 16:17:17 87.84 91.69 95.09 89.7 89.5 90.1 93.14 95.42 98.12 94.3 94.5 94.5
15/05/2019 16:17:18 91.52 91.21 95.09 89.7 89.5 90.1 95.53 95.24 98.12 94.3 94.5 94.5
15/05/2019 16:17:19 89.15 91.08 95.09 89.7 89.5 90.1 94.66 95.4 98.12 94.3 94.5 94.5
15/05/2019 16:17:20 93.21 92.92 95.09 89.7 89.5 90.1 97.22 96.79 98.12 94.3 94.5 94.5
15/05/2019 16:17:21 91.92 93.13 95.09 89.7 89.5 90.1 96.07 96.84 98.12 94.3 94.5 94.5
15/05/2019 16:17:22 88.32 92.24 95.09 89.7 89.5 90.1 93.29 96.45 98.12 94.3 94.5 94.5
15/05/2019 16:17:23 90.38 90.91 95.09 89.7 89.5 90.1 95.45 95.46 98.12 94.3 94.5 94.5
15/05/2019 16:17:24 91.66 91.44 95.09 89.7 89.5 90.1 95.31 95.47 98.12 94.3 94.5 94.5
15/05/2019 16:17:25 96.54 95.34 95.34 89.7 89.6 90.1 99.34 98.37 98.37 94.3 94.5 94.5
15/05/2019 16:17:26 90.55 95.3 95.34 89.7 89.6 90.1 95.68 98.25 98.37 94.3 94.5 94.5
15/05/2019 16:17:27 91.81 93.06 95.34 89.7 89.6 90.1 95.95 96.94 98.37 94.3 94.5 94.5
15/05/2019 16:17:28 92.92 92.96 95.34 89.7 89.6 90.1 97.19 96.89 98.37 94.3 94.5 94.5
15/05/2019 16:17:29 94.58 94.22 95.34 89.8 89.6 90.1 97.05 97.19 98.37 94.4 94.5 94.5
15/05/2019 16:17:30 95.12 94.95 95.34 89.8 89.6 90.1 97.66 97.56 98.37 94.4 94.6 94.5
15/05/2019 16:17:31 93.4 94.8 95.34 89.8 89.6 90.1 97.32 97.64 98.37 94.4 94.6 94.5
15/05/2019 16:17:32 95.04 95.15 95.34 89.8 89.6 90.1 97.89 97.99 98.37 94.4 94.6 94.5
15/05/2019 16:17:33 95.31 95.42 95.42 89.9 89.7 90.1 98.61 98.53 98.53 94.4 94.6 94.5
15/05/2019 16:17:34 96.86 96.42 96.42 89.9 89.7 90.1 99.9 99.53 99.53 94.5 94.6 94.5
15/05/2019 16:17:35 97.01 97.16 97.16 90 89.7 90.1 100.08 100.21 100.21 94.5 94.6 94.5
15/05/2019 16:17:36 89.38 96.58 97.16 90 89.7 90.1 95.73 99.65 100.21 94.5 94.6 94.6
15/05/2019 16:17:37 92.44 93.56 97.16 90 89.7 90.1 96.75 97.64 100.21 94.5 94.6 94.6
15/05/2019 16:17:38 93.38 94.26 97.16 90 89.7 90.1 96.97 97.96 100.21 94.5 94.6 94.6
15/05/2019 16:17:39 88.93 92.85 97.16 90 89.7 90.1 94.87 96.73 100.21 94.5 94.6 94.6
15/05/2019 16:17:40 94.13 93.49 97.16 90 89.8 90.1 97.11 96.86 100.21 94.5 94.7 94.6
15/05/2019 16:17:41 94.59 94.61 97.16 90 89.8 90.1 97.61 97.65 100.21 94.5 94.7 94.6
15/05/2019 16:17:42 88.68 94.55 97.16 90 89.8 90.1 93.59 97.59 100.21 94.5 94.7 94.6
15/05/2019 16:17:43 88.6 91.81 97.16 90 89.8 90.1 93.71 95.54 100.21 94.5 94.7 94.6
15/05/2019 16:17:44 90.78 90.78 97.16 90 89.8 90.1 95.05 94.91 100.21 94.5 94.7 94.6
15/05/2019 16:17:45 89.83 90.94 97.16 90 89.8 90.1 95.28 95.42 100.21 94.5 94.7 94.6
15/05/2019 16:17:46 91.18 91.08 97.16 90 89.8 90.1 95.45 95.46 100.21 94.5 94.7 94.6
15/05/2019 16:17:47 91.45 91.58 97.16 90 89.8 90.1 96.85 96.54 100.21 94.5 94.7 94.6
15/05/2019 16:17:48 89.17 91.35 97.16 90 89.8 90.1 93.69 96.41 100.21 94.5 94.7 94.6
15/05/2019 16:17:49 86.64 89.92 97.16 90 89.8 90.1 93.68 95.11 100.21 94.5 94.7 94.6
15/05/2019 16:17:50 81.98 88.08 97.16 90 89.8 90.1 92.79 93.87 100.21 94.5 94.7 94.6
15/05/2019 16:17:51 88.15 87.79 97.16 90 89.8 90.1 92.25 93.52 100.21 94.5 94.7 94.6
15/05/2019 16:17:52 83.43 87.39 97.16 90 89.8 90.1 92.18 92.98 100.21 94.5 94.7 94.6
15/05/2019 16:17:53 87.9 87.18 97.16 90 89.8 90.1 92.89 92.87 100.21 94.5 94.7 94.6
15/05/2019 16:17:54 87.58 87.58 97.16 90 89.8 90.1 93.59 93.71 100.21 94.5 94.7 94.6
15/05/2019 16:17:55 84.05 87.62 97.16 90 89.8 90.1 90.57 93.23 100.21 94.5 94.7 94.6
15/05/2019 16:17:56 79.96 85.53 97.16 90 89.8 90.1 86.64 91.58 100.21 94.4 94.7 94.6
15/05/2019 16:17:57 83.99 84.39 97.16 90 89.8 90.1 91.13 91.3 100.21 94.4 94.7 94.6
15/05/2019 16:17:58 87.26 86.66 97.16 90 89.8 90.1 93.61 93.04 100.21 94.4 94.7 94.6
15/05/2019 16:17:59 84.66 86.43 97.16 89.9 89.8 90.1 90.24 92.74 100.21 94.4 94.7 94.6
15/05/2019 16:18:00 80.57 85.31 97.16 89.9 89.8 90.1 86.27 91.33 100.21 94.4 94.7 94.6
15/05/2019 16:18:01 75.52 82.88 97.16 89.9 89.8 90.1 83.44 88.86 100.21 94.3 94.7 94.6
15/05/2019 16:18:02 66.19 79.61 97.16 89.8 89.8 90.1 79.16 86.12 100.21 94.3 94.7 94.6
15/05/2019 16:18:03 62.45 75.68 97.16 89.8 89.8 90.1 75.36 83.14 100.21 94.3 94.7 94.6
15/05/2019 16:18:04 61.75 71.75 97.16 89.8 89.8 90.1 74.58 79.93 100.21 94.3 94.7 94.6
15/05/2019 16:18:05 60.64 68.16 96.58 89.8 89.8 90.1 72.2 77.31 99.65 94.3 94.7 94.6
15/05/2019 16:18:06 60.76 65.03 94.61 89.8 89.8 90.1 73.34 74.87 97.96 94.3 94.7 94.6
15/05/2019 16:18:07 64.49 64.33 94.61 89.7 89.8 90.1 74.01 74.15 97.96 94.2 94.7 94.6
15/05/2019 16:18:08 65.56 65.36 94.61 89.7 89.8 90.1 75.5 75.12 97.65 94.2 94.7 94.6
15/05/2019 16:18:09 61.37 65.01 94.61 89.7 89.8 90.1 72.9 75.18 97.65 94.2 94.7 94.6
15/05/2019 16:18:10 63.1 63.74 94.61 89.7 89.8 90.1 73.32 73.77 97.65 94.2 94.7 94.6
15/05/2019 16:18:11 60.35 62.87 94.55 89.7 89.8 90.1 72.56 73.59 97.59 94.2 94.7 94.6
15/05/2019 16:18:12 60.21 61.47 91.81 89.6 89.8 90.1 73.13 73.26 96.54 94.1 94.7 94.6
15/05/2019 16:18:13 64.33 63.91 91.58 89.6 89.8 90.1 73.08 73.19 96.54 94.1 94.7 94.6
15/05/2019 16:18:14 90.99 89.03 91.58 89.6 89.8 90.1 94.68 92.73 96.54 94.1 94.7 94.6
15/05/2019 16:18:15 89.47 89.64 91.58 89.6 89.8 90.1 94.07 93.78 96.54 94.1 94.7 94.6
15/05/2019 16:18:16 87.3 89.47 91.58 89.6 89.8 90.1 92.89 93.67 96.54 94.1 94.7 94.6
15/05/2019 16:18:17 88.07 89.25 91.35 89.6 89.8 90.1 93.05 93.75 96.41 94.1 94.7 94.6
15/05/2019 16:18:18 92.21 91.91 91.91 89.6 89.8 90.1 95.28 95.29 95.29 94.1 94.7 94.6
15/05/2019 16:18:19 91.62 91.49 91.91 89.6 89.8 90.1 95.99 95.51 95.51 94.1 94.7 94.6
15/05/2019 16:18:20 85.71 91.15 91.91 89.6 89.8 90.1 94.05 95.44 95.51 94.1 94.7 94.6
15/05/2019 16:18:21 89.74 89.73 91.91 89.6 89.8 90.1 94.68 94.88 95.51 94.1 94.7 94.6
15/05/2019 16:18:22 84.58 89.69 91.91 89.6 89.8 90.1 94.05 94.96 95.51 94.1 94.7 94.6
15/05/2019 16:18:23 83.3 87.15 91.91 89.6 89.8 90.1 92.82 94.26 95.51 94.1 94.7 94.6
15/05/2019 16:18:24 91.03 89.99 91.91 89.6 89.8 90.1 95 94.73 95.51 94.1 94.7 94.6
15/05/2019 16:18:25 90.22 90.53 91.91 89.6 89.8 90.1 94.7 94.94 95.51 94.1 94.7 94.6
15/05/2019 16:18:26 87.9 90.52 91.91 89.5 89.8 90.1 93.79 94.93 95.51 94.1 94.7 94.6
15/05/2019 16:18:27 87.6 89.35 91.91 89.5 89.8 90.1 93.15 94.42 95.51 94.1 94.7 94.6
15/05/2019 16:18:28 91.43 90.84 91.91 89.5 89.8 90.1 94.88 94.86 95.51 94.1 94.7 94.6
15/05/2019 16:18:29 84.39 89.89 91.91 89.5 89.8 90.1 92.8 94.07 95.51 94 94.7 94.6
15/05/2019 16:18:30 84.57 87.32 91.91 89.5 89.8 90.1 93.19 93.69 95.51 94 94.7 94.6
15/05/2019 16:18:31 86.86 86.71 91.91 89.5 89.8 90.1 92.75 93.21 95.51 94 94.7 94.6
15/05/2019 16:18:32 87.92 87.55 91.91 89.5 89.8 90.1 94.94 94.27 95.51 94 94.7 94.6
15/05/2019 16:18:33 84.22 87.33 91.91 89.5 89.8 90.1 93.41 94.38 95.51 94 94.7 94.6
15/05/2019 16:18:34 86.37 86.16 91.91 89.5 89.8 90.1 95.07 94.55 95.51 94 94.7 94.6
15/05/2019 16:18:35 84.07 86.18 91.91 89.5 89.7 90.1 91.57 94.56 95.51 94 94.7 94.6
15/05/2019 16:18:36 80.58 84.8 91.91 89.4 89.7 90.1 89.92 92.82 95.51 94 94.7 94.6
15/05/2019 16:18:37 89.83 88.77 91.91 89.4 89.8 90.1 94.74 94.05 95.51 94 94.7 94.6
15/05/2019 16:18:38 88.47 88.9 91.91 89.4 89.8 90.1 93.28 94.01 95.51 94 94.7 94.6
15/05/2019 16:18:39 86.75 88.51 91.91 89.4 89.7 90.1 92.41 93.56 95.51 94 94.7 94.6
15/05/2019 16:18:40 85.66 87.61 91.91 89.4 89.7 90.1 92.02 93.09 95.51 94 94.7 94.6
15/05/2019 16:18:41 89.81 89.42 91.91 89.4 89.7 90.1 93.68 93.52 95.51 94 94.7 94.6
15/05/2019 16:18:42 90.75 90.93 91.91 89.4 89.7 90.2 93.81 94.36 95.51 93.9 94.7 94.6
15/05/2019 16:18:43 85.12 89.77 91.91 89.4 89.7 90.2 91.52 93.34 95.51 93.9 94.7 94.6
15/05/2019 16:18:44 89.11 88.91 91.91 89.4 89.7 90.2 94.58 94.14 95.51 93.9 94.7 94.6
15/05/2019 16:18:45 87.02 88.91 91.91 89.4 89.7 90.2 92.96 94.21 95.51 93.9 94.7 94.6
15/05/2019 16:18:46 80.87 87.56 91.91 89.4 89.7 90.2 90.09 93.24 95.51 93.9 94.7 94.6
15/05/2019 16:18:47 88.26 87.52 91.91 89.3 89.7 90.2 94.02 93.43 95.51 93.9 94.7 94.6
15/05/2019 16:18:48 88.37 88.26 91.49 89.3 89.7 90.2 93.21 93.51 95.51 93.9 94.7 94.6
15/05/2019 16:18:49 87.8 88.6 91.15 89.3 89.7 90.2 92.03 93.43 95.44 93.9 94.6 94.6
15/05/2019 16:18:50 85.88 87.76 90.93 89.3 89.7 90.2 92.3 92.62 94.96 93.9 94.6 94.6
15/05/2019 16:18:51 87.93 88 90.93 89.3 89.7 90.2 92.47 92.7 94.96 93.9 94.6 94.6
15/05/2019 16:18:52 86.83 88.39 90.93 89.3 89.7 90.2 92.23 93.01 94.94 93.9 94.6 94.6
15/05/2019 16:18:53 83.49 86.89 90.93 89.3 89.7 90.2 90.36 92.21 94.94 93.8 94.6 94.6
15/05/2019 16:18:54 93.99 92.81 92.81 89.3 89.7 90.2 97.75 96.73 96.73 93.9 94.6 94.6
15/05/2019 16:18:55 89.26 93.11 93.11 89.3 89.7 90.2 94.59 96.96 96.96 93.9 94.6 94.6
15/05/2019 16:18:56 89.56 90.87 93.11 89.3 89.7 90.2 94.96 95.52 96.96 93.9 94.6 94.6
15/05/2019 16:18:57 90.03 90.53 93.11 89.3 89.7 90.2 95.61 95.64 96.96 93.9 94.6 94.6
15/05/2019 16:18:58 88.7 90.17 93.11 89.3 89.7 90.2 95.5 95.88 96.96 93.9 94.7 94.6
15/05/2019 16:18:59 91.14 91.22 93.11 89.3 89.7 90.2 95.94 96.16 96.96 93.9 94.7 94.6
15/05/2019 16:19:00 91.17 91.81 93.11 89.4 89.7 90.2 95.13 96.44 96.96 93.9 94.7 94.6
15/05/2019 16:19:01 87.9 91.11 93.11 89.4 89.7 90.2 92.85 95.53 96.96 94 94.7 94.6
15/05/2019 16:19:02 88.48 90.31 93.11 89.4 89.7 90.2 93.55 94.67 96.96 94 94.7 94.6
15/05/2019 16:19:03 89.42 89.63 93.11 89.4 89.7 90.2 93.41 93.7 96.96 94 94.7 94.6
15/05/2019 16:19:04 89.26 89.91 93.11 89.4 89.7 90.2 94.53 94.57 96.96 94 94.7 94.6
15/05/2019 16:19:05 92.34 91.62 93.11 89.4 89.7 90.2 95.95 95.69 96.96 94 94.7 94.6
15/05/2019 16:19:06 86.52 91.19 93.11 89.4 89.7 90.2 93.57 95.21 96.96 94 94.7 94.6
15/05/2019 16:19:07 86.16 88.66 93.11 89.4 89.7 90.2 93.36 94.45 96.96 94 94.7 94.6
15/05/2019 16:19:08 88.25 88.43 93.11 89.4 89.7 90.2 92.8 93.54 96.96 94 94.7 94.6
15/05/2019 16:19:09 86.65 88.22 93.11 89.4 89.7 90.2 92.17 93.31 96.96 94 94.7 94.6
15/05/2019 16:19:10 91.45 90.72 93.11 89.4 89.7 90.2 96.09 95.31 96.96 94 94.7 94.6
15/05/2019 16:19:11 90.87 91.07 93.11 89.4 89.7 90.2 95.01 95.38 96.96 94.1 94.7 94.6
15/05/2019 16:19:12 91.64 91.99 93.11 89.4 89.7 90.2 96.43 96.25 96.96 94.1 94.7 94.6
15/05/2019 16:19:13 89.33 91.54 93.11 89.5 89.7 90.2 100 99.23 99.23 94.1 94.7 94.6
15/05/2019 16:19:14 91.71 91.37 93.11 89.5 89.7 90.2 98.54 99.57 99.57 94.2 94.7 94.6
15/05/2019 16:19:15 93.61 93.21 93.21 89.5 89.7 90.2 96.59 98.6 99.57 94.2 94.7 94.6
15/05/2019 16:19:16 90.59 92.87 93.21 89.5 89.7 90.2 95.58 97.38 99.57 94.2 94.7 94.6
15/05/2019 16:19:17 91.55 91.66 93.21 89.5 89.7 90.2 96.12 96.34 99.57 94.2 94.7 94.6
15/05/2019 16:19:18 93.46 93.34 93.34 89.6 89.7 90.2 97 96.99 99.57 94.3 94.7 94.6
15/05/2019 16:19:19 90.83 93.35 93.35 89.6 89.8 90.2 95.23 96.97 99.57 94.3 94.7 94.6
15/05/2019 16:19:20 90.36 91.91 93.35 89.6 89.8 90.2 95.49 95.96 99.57 94.3 94.7 94.6
15/05/2019 16:19:21 91.66 92.07 93.35 89.6 89.8 90.2 96.14 96.22 99.57 94.3 94.7 94.6
15/05/2019 16:19:22 96.6 95.21 95.21 89.7 89.8 90.2 99.4 98.36 99.57 94.4 94.7 94.6
15/05/2019 16:19:23 92.96 95.2 95.21 89.7 89.8 90.2 96.87 98.37 99.57 94.4 94.7 94.6
15/05/2019 16:19:24 91.14 93.94 95.21 89.8 89.8 90.2 96.12 97.48 99.57 94.4 94.7 94.6
15/05/2019 16:19:25 94.76 94.06 95.21 89.8 89.8 90.2 97.9 97.71 99.57 94.4 94.7 94.6
15/05/2019 16:19:26 91.6 93.9 95.21 89.8 89.8 90.2 95.8 97.34 99.57 94.5 94.7 94.6
15/05/2019 16:19:27 92.37 92.63 95.21 89.9 89.8 90.2 96.51 96.68 99.57 94.5 94.7 94.6
15/05/2019 16:19:28 91.86 92.54 95.21 89.9 89.8 90.2 96.19 96.88 99.57 94.5 94.7 94.6
15/05/2019 16:19:29 93 93.01 95.21 89.9 89.8 90.2 96.62 96.71 99.57 94.5 94.7 94.6
15/05/2019 16:19:30 92.41 92.62 95.21 89.9 89.8 90.2 97.23 96.98 99.57 94.5 94.7 94.6
15/05/2019 16:19:31 89.8 92.73 95.21 89.9 89.8 90.2 95.9 97.01 99.57 94.6 94.7 94.6
15/05/2019 16:19:32 96.92 95.78 95.78 90 89.8 90.2 99.98 99.17 99.57 94.6 94.7 94.6
15/05/2019 16:19:33 93.14 94.96 95.78 90 89.8 90.2 96.93 98.57 99.57 94.6 94.7 94.6
15/05/2019 16:19:34 89.84 93.77 95.78 90.1 89.8 90.2 95.24 97.44 99.57 94.6 94.7 94.6
15/05/2019 16:19:35 92.33 92.24 95.78 90.1 89.8 90.2 96.19 96.53 99.57 94.7 94.7 94.6
15/05/2019 16:19:36 89.94 92.23 95.78 90.1 89.8 90.2 94.56 96.24 99.57 94.7 94.7 94.6
15/05/2019 16:19:37 93.45 92.67 95.78 90.1 89.8 90.2 97.13 96.54 99.57 94.7 94.7 94.6
15/05/2019 16:19:38 89.58 92.38 95.78 90.1 89.8 90.2 94.87 96.3 99.57 94.7 94.7 94.6
15/05/2019 16:19:39 89.16 90.66 95.78 90.1 89.8 90.2 94.76 95.31 99.57 94.7 94.7 94.6
15/05/2019 16:19:40 92.42 91.69 95.78 90.2 89.8 90.2 97.27 96.71 99.57 94.7 94.7 94.6
15/05/2019 16:19:41 87.82 91.52 95.78 90.2 89.8 90.2 94.15 96.53 99.57 94.7 94.7 94.6
15/05/2019 16:19:42 91.45 90.85 95.78 90.2 89.8 90.2 96.82 96.3 99.57 94.8 94.7 94.6
15/05/2019 16:19:43 91.83 91.74 95.78 90.2 89.8 90.2 96.59 96.67 99.57 94.8 94.7 94.6
15/05/2019 16:19:44 88.78 91.29 95.78 90.2 89.8 90.2 94.93 96.42 99.17 94.8 94.7 94.6
15/05/2019 16:19:45 91.87 91.83 95.78 90.2 89.8 90.2 96.12 96.6 99.17 94.8 94.7 94.6
15/05/2019 16:19:46 90.27 91.13 95.78 90.2 89.8 90.2 94.54 95.77 99.17 94.8 94.7 94.6
15/05/2019 16:19:47 91.08 91.06 95.78 90.2 89.8 90.2 97.83 97.21 99.17 94.8 94.7 94.6
15/05/2019 16:19:48 90 91.2 95.78 90.2 89.8 90.2 93.48 96.67 99.17 94.8 94.7 94.6
15/05/2019 16:19:49 80.97 90.06 95.78 90.2 89.8 90.2 87.19 94.79 99.17 94.8 94.7 94.6
15/05/2019 16:19:50 89.45 88.87 95.78 90.2 89.8 90.2 95.56 94.63 99.17 94.8 94.7 94.6
15/05/2019 16:19:51 85.7 88.69 95.78 90.2 89.8 90.2 94.47 94.96 99.17 94.8 94.7 94.6
15/05/2019 16:19:52 90.27 89.57 95.78 90.3 89.8 90.2 95.42 95.25 99.17 94.9 94.7 94.6
15/05/2019 16:19:53 89.95 89.96 95.78 90.3 89.8 90.2 96.04 95.74 99.17 94.9 94.7 94.6
15/05/2019 16:19:54 93.63 92.78 95.78 90.3 89.8 90.2 97.74 97.24 99.17 94.9 94.7 94.6
15/05/2019 16:19:55 91.16 92.08 95.78 90.3 89.8 90.2 96.42 96.93 99.17 94.9 94.7 94.6
15/05/2019 16:19:56 88.75 91.47 95.78 90.3 89.8 90.2 94.17 96.5 99.17 94.9 94.7 94.6
15/05/2019 16:19:57 90.99 90.88 95.78 90.3 89.8 90.2 96.35 96.15 99.17 94.9 94.7 94.6
15/05/2019 16:19:58 90.43 91.26 95.78 90.3 89.8 90.2 95.3 96.25 99.17 94.9 94.7 94.6
15/05/2019 16:19:59 89.04 91.09 95.78 90.3 89.8 90.2 94.23 95.72 99.17 95 94.7 94.6
15/05/2019 16:20:00 87.76 89.14 95.78 90.3 89.8 90.2 98.94 97.86 99.17 95 94.7 94.6
15/05/2019 16:20:01 85.82 88.34 95.78 90.3 89.8 90.2 98.46 98.29 99.17 95 94.7 94.6
15/05/2019 16:20:02 83.96 86.97 94.96 90.3 89.8 90.2 94.19 98.33 98.57 95 94.7 94.6
15/05/2019 16:20:03 87.54 87.08 93.77 90.3 89.8 90.2 95.05 95.97 98.33 95 94.7 94.6
15/05/2019 16:20:04 87.59 87.68 92.78 90.3 89.8 90.2 95.01 95.53 98.33 95 94.7 94.6
15/05/2019 16:20:05 89.7 89.26 92.78 90.3 89.8 90.2 95.59 95.61 98.33 95 94.7 94.6
15/05/2019 16:20:06 87.61 89.18 92.78 90.3 89.8 90.2 94.29 95.53 98.33 95 94.7 94.6
15/05/2019 16:20:07 85.03 88.44 92.78 90.3 89.8 90.2 93.3 94.94 98.33 95 94.7 94.6
15/05/2019 16:20:08 89.64 88.85 92.78 90.3 89.8 90.2 95.52 95.1 98.33 95 94.7 94.6
15/05/2019 16:20:09 90.3 90.13 92.78 90.3 89.8 90.2 97.19 96.45 98.33 95.1 94.7 94.6
15/05/2019 16:20:10 89.65 90.25 92.78 90.3 89.8 90.2 95.39 96.47 98.33 95.1 94.7 94.6
15/05/2019 16:20:11 87.64 89.93 92.78 90.3 89.8 90.2 93.33 95.76 98.33 95.1 94.7 94.6
15/05/2019 16:20:12 84.89 88.69 92.78 90.3 89.8 90.2 92.24 94.45 98.33 95.1 94.7 94.6
15/05/2019 16:20:13 84.78 86.67 92.78 90.3 89.8 90.2 92.16 93.17 98.33 95 94.7 94.6
15/05/2019 16:20:14 89.61 88.86 92.78 90.3 89.7 90.2 93.76 93.52 98.33 95 94.7 94.6
15/05/2019 16:20:15 91.16 91.04 92.78 90.3 89.7 90.2 98.02 97.1 98.33 95.1 94.7 94.6
15/05/2019 16:20:16 89.81 91.03 92.78 90.3 89.7 90.2 93.99 97 98.33 95.1 94.7 94.6
15/05/2019 16:20:17 86.28 90.26 92.78 90.3 89.7 90.2 93.61 95.36 98.33 95.1 94.7 94.6
15/05/2019 16:20:18 85.3 88.19 92.78 90.3 89.7 90.2 92.69 94.49 98.33 95.1 94.7 94.6
15/05/2019 16:20:19 84.06 86.57 92.78 90.3 89.7 90.2 90.23 93.27 98.33 95.1 94.7 94.6
15/05/2019 16:20:20 84.46 85.02 92.78 90.3 89.7 90.2 91.83 92.25 98.33 95.1 94.7 94.6
15/05/2019 16:20:21 90.38 89.34 92.78 90.3 89.7 90.2 95.67 94.76 98.33 95.1 94.6 94.6
15/05/2019 16:20:22 90.84 90.64 92.78 90.3 89.7 90.2 95.2 95.16 98.33 95.1 94.6 94.6
15/05/2019 16:20:23 92.28 91.78 92.78 90.4 89.7 90.2 98.13 97.38 98.33 95.1 94.7 94.6
15/05/2019 16:20:24 92.03 92.24 92.24 90.4 89.7 90.2 99.68 98.95 98.95 95.1 94.7 94.6
15/05/2019 16:20:25 91.7 92.15 92.24 90.4 89.7 90.2 96.46 99.07 99.07 95.1 94.7 94.6
15/05/2019 16:20:26 90.71 91.9 92.24 90.4 89.7 90.2 95.25 97.5 99.07 95.1 94.7 94.6
15/05/2019 16:20:27 88.81 91.08 92.24 90.4 89.7 90.2 95.01 96.2 99.07 95.1 94.7 94.6
15/05/2019 16:20:28 91.2 90.77 92.24 90.4 89.7 90.2 96.46 96.24 99.07 95.1 94.7 94.6
15/05/2019 16:20:29 91.75 91.85 92.24 90.4 89.7 90.2 96.04 96.49 99.07 95.1 94.7 94.6
15/05/2019 16:20:30 90.64 91.63 92.24 90.4 89.7 90.2 95.93 96.17 99.07 95.1 94.7 94.6
15/05/2019 16:20:31 89.91 90.71 92.24 90.4 89.7 90.2 96.04 96.11 99.07 95.1 94.7 94.6
15/05/2019 16:20:32 94.35 94.01 94.01 90.4 89.7 90.2 97.62 97.62 99.07 95.1 94.7 94.6
15/05/2019 16:20:33 92.6 94.1 94.1 90.4 89.7 90.2 96.87 97.65 99.07 95.1 94.7 94.6
15/05/2019 16:20:34 91.84 93.32 94.1 90.4 89.7 90.2 95.6 97.17 99.07 95.1 94.7 94.6
15/05/2019 16:20:35 90.61 92.16 94.1 90.4 89.7 90.2 95.71 96.07 99.07 95.1 94.7 94.6
15/05/2019 16:20:36 93.72 93.27 94.1 90.4 89.8 90.2 96.91 96.88 99.07 95.2 94.7 94.6
15/05/2019 16:20:37 92.22 93.3 94.1 90.4 89.8 90.2 97.17 97.33 99.07 95.2 94.7 94.6
15/05/2019 16:20:38 91.44 92.51 94.1 90.4 89.8 90.2 96.67 97.01 99.07 95.2 94.7 94.6
15/05/2019 16:20:39 92.96 93.01 94.1 90.4 89.8 90.2 96.89 97.15 99.07 95.1 94.7 94.6
15/05/2019 16:20:40 91.47 93 94.1 90.4 89.8 90.2 96.49 96.95 99.07 95.2 94.7 94.6
15/05/2019 16:20:41 91 91.64 94.1 90.4 89.8 90.2 95.92 96.75 99.07 95.1 94.7 94.6
15/05/2019 16:20:42 93.23 93.35 94.1 90.4 89.7 90.2 97.03 97.21 99.07 95.2 94.7 94.6
15/05/2019 16:20:43 94.14 94.05 94.1 90.4 89.8 90.2 98.17 97.99 99.07 95.2 94.7 94.6
15/05/2019 16:20:44 91.49 93.78 94.1 90.4 89.8 90.2 95.49 97.83 99.07 95.2 94.7 94.6
15/05/2019 16:20:45 89.39 92.41 94.1 90.4 89.8 90.2 95.2 96.41 99.07 95.2 94.7 94.6
15/05/2019 16:20:46 90.24 91.14 94.1 90.4 89.8 90.2 94.51 95.86 99.07 95.2 94.7 94.6
15/05/2019 16:20:47 90.47 91.16 94.1 90.3 89.7 90.2 95.26 95.66 99.07 95.1 94.7 94.6
15/05/2019 16:20:48 90.5 91.59 94.1 90.3 89.7 90.2 94.99 95.83 99.07 95.1 94.7 94.6
15/05/2019 16:20:49 87.89 90.54 94.1 90.3 89.7 90.2 94.34 95.23 99.07 95.1 94.7 94.6
15/05/2019 16:20:50 90.51 90.16 94.1 90.3 89.7 90.2 95.72 95.38 99.07 95.1 94.7 94.6
15/05/2019 16:20:51 89.97 90.45 94.1 90.3 89.7 90.2 95.33 95.55 99.07 95.1 94.6 94.6
15/05/2019 16:20:52 87.22 89.88 94.1 90.3 89.7 90.2 94.7 95.33 99.07 95.1 94.6 94.6
15/05/2019 16:20:53 90.96 90.41 94.1 90.3 89.7 90.2 95.71 95.54 99.07 95.1 94.6 94.6
15/05/2019 16:20:54 91.14 90.94 94.1 90.3 89.7 90.2 95.7 95.7 99.07 95.1 94.6 94.6
15/05/2019 16:20:55 89.75 90.94 94.1 90.3 89.7 90.2 97.4 97.21 97.99 95.2 94.6 94.6
15/05/2019 16:20:56 89.65 90.49 94.1 90.3 89.7 90.2 94.65 97.26 97.99 95.2 94.6 94.6
15/05/2019 16:20:57 88.49 89.98 94.1 90.3 89.7 90.2 96.29 96.7 97.99 95.2 94.6 94.6
15/05/2019 16:20:58 89.91 90.36 94.1 90.3 89.7 90.2 97.31 98.04 98.04 95.2 94.6 94.6
15/05/2019 16:20:59 85.95 89.49 94.1 90.3 89.7 90.2 90.33 96.55 98.04 95.2 94.6 94.6
15/05/2019 16:21:00 82.61 87.23 94.1 90.3 89.7 90.2 89.05 93.56 98.04 95.2 94.6 94.6
15/05/2019 16:21:01 88.06 87.08 94.1 90.3 89.7 90.2 93.55 92.82 98.04 95.2 94.6 94.6
15/05/2019 16:21:02 83.79 86.89 94.1 90.3 89.7 90.2 93.12 93.15 98.04 95.2 94.6 94.6
15/05/2019 16:21:03 87.09 86.77 94.05 90.3 89.7 90.2 94.53 94.26 98.04 95.2 94.6 94.6
15/05/2019 16:21:04 81.86 86.85 94.05 90.3 89.7 90.2 92.17 94.31 98.04 95.2 94.6 94.6
15/05/2019 16:21:05 81.17 84.17 94.05 90.3 89.7 90.2 89.57 92.92 98.04 95.2 94.6 94.6
15/05/2019 16:21:06 85.81 85.04 94.05 90.3 89.7 90.2 89.83 91.07 98.04 95.2 94.6 94.6
15/05/2019 16:21:07 84.94 85.45 94.05 90.3 89.7 90.2 88.48 90.35 98.04 95.2 94.6 94.6
15/05/2019 16:21:08 80.86 84.7 94.05 90.3 89.7 90.2 85.26 89.12 98.04 95.2 94.6 94.6
15/05/2019 16:21:09 75.76 82.54 94.05 90.3 89.7 90.2 80.92 87.04 98.04 95.2 94.6 94.6
15/05/2019 16:21:10 70.49 79.41 94.05 90.3 89.7 90.2 79.68 84.16 98.04 95.2 94.6 94.6
15/05/2019 16:21:11 64.1 75.91 94.05 90.3 89.6 90.2 81.11 81.9 98.04 95.1 94.6 94.6
15/05/2019 16:21:12 66.01 72.11 94.05 90.3 89.6 90.2 78.11 81.59 98.04 95.1 94.6 94.6
15/05/2019 16:21:13 62.45 69.29 93.78 90.3 89.6 90.2 76.91 79.62 98.04 95.1 94.6 94.6
15/05/2019 16:21:14 65.45 66.64 92.41 90.2 89.6 90.2 79.46 79.42 98.04 95.1 94.6 94.6
15/05/2019 16:21:15 62.81 65.65 91.59 90.2 89.6 90.2 80.43 80.15 98.04 95.1 94.6 94.6
15/05/2019 16:21:16 62.34 64.07 91.59 90.2 89.6 90.2 80.5 80.84 98.04 95.1 94.6 94.6
15/05/2019 16:21:17 63.16 63.43 91.59 90.2 89.6 90.2 78.48 80.33 98.04 95.1 94.5 94.6
15/05/2019 16:21:18 62.1 63.34 90.94 90.2 89.6 90.2 77.82 79.46 98.04 95.1 94.5 94.6
15/05/2019 16:21:19 61.55 62.52 90.94 90.2 89.6 90.2 75.96 78.27 98.04 95.1 94.5 94.6
15/05/2019 16:21:20 61.54 62.02 90.94 90.2 89.6 90.2 75.87 77.04 98.04 95 94.5 94.6
15/05/2019 16:21:21 61.81 62.05 90.94 90.2 89.6 90.2 75.77 76.55 98.04 95 94.5 94.6
15/05/2019 16:21:22 77.5 77.09 90.94 90.2 89.6 90.2 83.26 82.68 98.04 95 94.5 94.6
15/05/2019 16:21:23 87.07 84.96 90.94 90.2 89.6 90.2 90.59 88.65 98.04 95 94.5 94.6
15/05/2019 16:21:24 85.92 85.92 90.94 90.2 89.6 90.2 89.25 89.39 98.04 95 94.5 94.6
15/05/2019 16:21:25 88.05 87.52 90.49 90.2 89.6 90.2 92.47 91.53 98.04 95 94.5 94.6
15/05/2019 16:21:26 87.81 88.21 90.36 90.2 89.6 90.2 92.2 92.27 98.04 95 94.5 94.6
15/05/2019 16:21:27 88.75 88.59 90.36 90.2 89.6 90.2 92.18 92.21 98.04 95 94.5 94.6
15/05/2019 16:21:28 89.36 89.61 89.61 90.2 89.6 90.2 93.11 93.31 96.55 95 94.5 94.6
15/05/2019 16:21:29 86.48 88.95 89.61 90.2 89.6 90.2 89.57 92.59 94.31 95 94.5 94.6
15/05/2019 16:21:30 81.61 87.94 89.61 90.2 89.5 90.2 85.82 91.2 94.31 95 94.5 94.6
15/05/2019 16:21:31 86.97 86.66 89.61 90.2 89.5 90.2 90.95 90.48 94.31 95 94.5 94.6
15/05/2019 16:21:32 87.73 87.48 89.61 90.2 89.5 90.2 91.64 91.32 94.31 95 94.5 94.6
15/05/2019 16:21:33 86.35 87.34 89.61 90.2 89.5 90.2 90.43 91.24 94.31 95 94.5 94.6
15/05/2019 16:21:34 86.27 87.18 89.61 90.2 89.5 90.2 89.47 90.79 93.31 94.9 94.5 94.6
15/05/2019 16:21:35 90.96 90.84 90.84 90.2 89.5 90.2 93.99 93.73 93.73 94.9 94.5 94.6
15/05/2019 16:21:36 85.68 89.02 90.84 90.2 89.5 90.2 90.97 92.3 93.73 94.9 94.5 94.6
15/05/2019 16:21:37 86.78 87.32 90.84 90.2 89.5 90.2 91.75 91.93 93.73 94.9 94.5 94.6
15/05/2019 16:21:38 87.24 87.73 90.84 90.2 89.5 90.2 92.36 92.47 93.73 94.9 94.5 94.6
15/05/2019 16:21:39 86.75 87.73 90.84 90.2 89.5 90.2 91.07 92.46 93.73 94.9 94.5 94.6
15/05/2019 16:21:40 89.24 88.94 90.84 90.2 89.5 90.2 94.4 93.86 93.86 94.9 94.5 94.6
15/05/2019 16:21:41 90.38 89.99 90.84 90.2 89.5 90.2 94.4 94.79 94.79 94.9 94.5 94.6
15/05/2019 16:21:42 89.66 90.89 90.89 90.2 89.5 90.2 93.77 95.04 95.04 94.9 94.5 94.6
15/05/2019 16:21:43 91.25 90.81 90.89 90.2 89.5 90.2 94.68 94.45 95.04 94.9 94.5 94.6
15/05/2019 16:21:44 91.4 91.3 91.3 90.2 89.5 90.2 95.3 94.98 95.04 94.9 94.5 94.6
15/05/2019 16:21:45 91.1 92.02 92.02 90.2 89.5 90.2 93.6 95.15 95.15 94.9 94.5 94.6
15/05/2019 16:21:46 83.24 90.77 92.02 90.2 89.5 90.2 92.29 93.85 95.15 94.9 94.5 94.6
15/05/2019 16:21:47 92.79 91.91 92.02 90.2 89.5 90.2 96.77 95.75 95.75 94.9 94.5 94.6
15/05/2019 16:21:48 89.71 91.06 92.02 90.2 89.5 90.2 97.46 97.11 97.11 94.9 94.5 94.6
15/05/2019 16:21:49 93.47 92.71 92.71 90.2 89.5 90.2 97.92 97.95 97.95 94.9 94.5 94.6
15/05/2019 16:21:50 88.94 92.11 92.71 90.2 89.5 90.2 96.11 97.94 97.95 94.9 94.5 94.6
15/05/2019 16:21:51 92.35 91.71 92.71 90.2 89.5 90.2 95.16 96.23 97.95 94.9 94.5 94.6
15/05/2019 16:21:52 92.31 92.43 92.71 90.2 89.5 90.2 95.81 95.97 97.95 94.9 94.5 94.6
15/05/2019 16:21:53 91.38 92.61 92.71 90.2 89.5 90.2 94.27 96 97.95 94.9 94.5 94.6
15/05/2019 16:21:54 88.34 91.73 92.71 90.2 89.5 90.2 93.87 94.88 97.95 94.9 94.5 94.6
15/05/2019 16:21:55 87.83 90.18 92.71 90.2 89.5 90.2 93.99 94.37 97.95 94.9 94.5 94.6
15/05/2019 16:21:56 89.72 89.76 92.71 90.2 89.5 90.2 94.11 94.48 97.95 94.9 94.5 94.6
15/05/2019 16:21:57 87.54 89.38 92.71 90.2 89.5 90.2 93.98 94.21 97.95 94.9 94.5 94.6
15/05/2019 16:21:58 92.8 92.39 92.71 90.2 89.6 90.2 96.27 96.19 97.95 94.9 94.5 94.6
15/05/2019 16:21:59 89.35 92.02 92.71 90.2 89.6 90.2 94.44 95.86 97.95 94.9 94.5 94.6
15/05/2019 16:22:00 93.88 93.51 93.51 90.2 89.6 90.2 97.36 96.97 97.95 94.9 94.5 94.6
15/05/2019 16:22:01 92.23 93.13 93.51 90.2 89.6 90.2 96.22 96.72 97.95 94.9 94.5 94.6
15/05/2019 16:22:02 88.09 92.53 93.51 90.2 89.6 90.2 93.49 96.5 97.95 94.9 94.5 94.6
15/05/2019 16:22:03 90.13 90.54 93.51 90.2 89.6 90.2 94.66 94.83 97.95 94.9 94.5 94.6
15/05/2019 16:22:04 90.55 90.79 93.51 90.2 89.6 90.2 95.82 95.8 97.95 94.9 94.5 94.6
15/05/2019 16:22:05 89.46 91.09 93.51 90.1 89.6 90.2 95.49 96.51 97.95 94.9 94.5 94.6
15/05/2019 16:22:06 86.39 89.86 93.51 90.1 89.6 90.2 93.04 95.2 97.95 94.9 94.5 94.6
15/05/2019 16:22:07 86.94 88.54 93.51 90.1 89.6 90.2 92.7 94.3 97.95 94.8 94.5 94.6
15/05/2019 16:22:08 89.42 88.92 93.51 90.1 89.6 90.2 93.92 93.89 97.95 94.8 94.5 94.6
15/05/2019 16:22:09 86.88 89.06 93.51 90 89.6 90.2 93.37 93.74 97.95 94.8 94.5 94.6
15/05/2019 16:22:10 92.08 91.59 93.51 90.1 89.6 90.2 95.67 95.48 97.95 94.8 94.6 94.6
15/05/2019 16:22:11 91.2 91.96 93.51 90 89.6 90.2 95.71 96.16 97.95 94.8 94.6 94.6
15/05/2019 16:22:12 92.94 93.05 93.51 90 89.6 90.2 98.21 97.76 97.95 94.8 94.6 94.6
15/05/2019 16:22:13 90.74 92.93 93.51 90 89.6 90.2 94.16 97.56 97.95 94.8 94.6 94.6
15/05/2019 16:22:14 91.79 92.04 93.51 90 89.6 90.2 95.56 95.88 97.95 94.8 94.6 94.6
15/05/2019 16:22:15 93.1 92.84 93.51 90 89.6 90.2 96.95 96.6 97.95 94.8 94.6 94.6
15/05/2019 16:22:16 87.98 92.9 93.51 90 89.6 90.2 92.93 96.65 97.95 94.8 94.6 94.6
15/05/2019 16:22:17 90.02 90.37 93.51 90 89.6 90.2 96.83 96.66 97.95 94.8 94.6 94.6
15/05/2019 16:22:18 86.46 90.21 93.51 90 89.6 90.2 92.7 95.94 97.95 94.8 94.6 94.6
15/05/2019 16:22:19 85.29 88.11 93.51 90 89.6 90.2 92.23 94.15 97.94 94.8 94.6 94.6
15/05/2019 16:22:20 86.96 87.37 93.51 90 89.6 90.2 91.78 93.07 97.76 94.8 94.6 94.6
15/05/2019 16:22:21 85.13 86.86 93.51 90 89.6 90.2 91.72 92.26 97.76 94.8 94.6 94.6
15/05/2019 16:22:22 87.34 87.07 93.51 90 89.6 90.2 93.1 92.77 97.76 94.8 94.6 94.6
15/05/2019 16:22:23 87.29 87.76 93.51 90 89.6 90.2 92.67 92.98 97.76 94.8 94.6 94.6
15/05/2019 16:22:24 86.15 87.19 93.51 89.9 89.6 90.2 95.44 95 97.76 94.8 94.6 94.6
15/05/2019 16:22:25 84.87 86.94 93.51 89.9 89.6 90.2 93.64 95.99 97.76 94.8 94.6 94.6
15/05/2019 16:22:26 87.03 86.6 93.51 89.9 89.6 90.2 92.23 93.6 97.76 94.8 94.6 94.6
15/05/2019 16:22:27 89.56 88.72 93.51 89.9 89.6 90.2 93.8 93.63 97.76 94.7 94.6 94.6
15/05/2019 16:22:28 88.4 88.93 93.51 89.8 89.6 90.2 92.97 93.56 97.76 94.7 94.6 94.6
15/05/2019 16:22:29 90.01 89.82 93.51 89.8 89.6 90.2 95.2 94.81 97.76 94.7 94.6 94.6
15/05/2019 16:22:30 90.03 90.07 93.13 89.8 89.6 90.2 94.02 94.57 97.76 94.7 94.6 94.6
15/05/2019 16:22:31 88 90.44 93.05 89.8 89.6 90.2 92.81 94.86 97.76 94.7 94.6 94.6
15/05/2019 16:22:32 90.21 90.04 93.05 89.7 89.6 90.2 95.3 94.71 97.76 94.7 94.6 94.6
15/05/2019 16:22:33 91.97 91.47 93.05 89.7 89.6 90.2 95.29 95.14 97.76 94.7 94.6 94.6
15/05/2019 16:22:34 90.18 91.6 93.05 89.6 89.6 90.2 93.6 95.22 97.76 94.6 94.6 94.6
15/05/2019 16:22:35 90.89 91.18 93.05 89.6 89.6 90.2 94.73 94.71 97.76 94.6 94.6 94.6
15/05/2019 16:22:36 89.23 90.94 93.05 89.6 89.6 90.2 94.19 94.68 97.76 94.6 94.6 94.6
15/05/2019 16:22:37 92.87 92.48 93.05 89.6 89.7 90.2 96.43 96.09 97.76 94.6 94.6 94.6
15/05/2019 16:22:38 89.27 92.47 93.05 89.6 89.7 90.2 96.01 96.17 97.76 94.6 94.6 94.6
15/05/2019 16:22:39 90.06 90.84 93.05 89.6 89.7 90.2 94.12 96.08 97.76 94.6 94.6 94.6
15/05/2019 16:22:40 91.96 91.82 93.05 89.5 89.7 90.2 95.98 95.78 97.76 94.6 94.6 94.6
15/05/2019 16:22:41 92.56 92.63 93.05 89.5 89.7 90.2 97.55 97.14 97.76 94.6 94.6 94.6
15/05/2019 16:22:42 91.72 93.41 93.41 89.5 89.7 90.2 94.87 97.07 97.56 94.6 94.6 94.6
15/05/2019 16:22:43 89.18 91.31 93.41 89.5 89.7 90.2 95.05 95.71 97.14 94.6 94.6 94.6
15/05/2019 16:22:44 88.41 89.99 93.41 89.5 89.7 90.2 95.63 95.68 97.14 94.6 94.6 94.6
15/05/2019 16:22:45 89.96 90.5 93.41 89.5 89.7 90.2 94.61 95.44 97.14 94.6 94.6 94.6
15/05/2019 16:22:46 89.35 89.49 93.41 89.5 89.7 90.2 94.41 95.05 97.14 94.6 94.6 94.6
15/05/2019 16:22:47 91.26 91.26 93.41 89.5 89.7 90.2 95.7 95.55 97.14 94.6 94.6 94.6
15/05/2019 16:22:48 89.48 91.11 93.41 89.5 89.7 90.2 95.47 95.78 97.14 94.6 94.6 94.6
15/05/2019 16:22:49 94.46 93.29 93.41 89.6 89.7 90.2 98.08 97.37 97.37 94.6 94.6 94.6
15/05/2019 16:22:50 91.34 92.93 93.41 89.6 89.7 90.2 96.09 97.14 97.37 94.6 94.6 94.6
15/05/2019 16:22:51 91.23 92.09 93.41 89.6 89.7 90.2 95.24 96.41 97.37 94.6 94.6 94.6
15/05/2019 16:22:52 93.05 92.6 93.41 89.6 89.7 90.2 96.34 96.11 97.37 94.6 94.6 94.6
15/05/2019 16:22:53 90.04 92.43 93.41 89.6 89.7 90.2 97.21 97.41 97.41 94.6 94.6 94.6
15/05/2019 16:22:54 90.09 91.94 93.41 89.6 89.7 90.2 94.71 97.47 97.47 94.6 94.6 94.6
15/05/2019 16:22:55 88.32 90.02 93.41 89.6 89.7 90.2 93.37 95.6 97.47 94.6 94.6 94.6
15/05/2019 16:22:56 87.24 89.12 93.41 89.6 89.7 90.2 93.38 94.33 97.47 94.7 94.6 94.6
15/05/2019 16:22:57 88.97 89.43 93.41 89.7 89.7 90.2 93.58 94.02 97.47 94.7 94.6 94.6
15/05/2019 16:22:58 89.31 89.11 93.41 89.7 89.7 90.2 94.17 94 97.47 94.7 94.6 94.6
15/05/2019 16:22:59 93.04 92.63 93.41 89.7 89.7 90.2 96.48 96.12 97.47 94.7 94.6 94.6
15/05/2019 16:23:00 89.04 91.91 93.41 89.7 89.7 90.2 95.05 95.76 97.47 94.7 94.6 94.6
15/05/2019 16:23:01 94.38 93.68 93.68 89.7 89.7 90.2 98.61 98.14 98.14 94.7 94.6 94.6
15/05/2019 16:23:02 91.82 93.35 93.68 89.8 89.7 90.2 94.6 97.21 98.14 94.7 94.6 94.6
15/05/2019 16:23:03 93.94 93.42 93.68 89.8 89.7 90.2 97.94 97.31 98.14 94.8 94.6 94.6
15/05/2019 16:23:04 90.52 93.35 93.68 89.8 89.7 90.2 94.97 97.29 98.14 94.8 94.6 94.6
15/05/2019 16:23:05 87.56 91.54 93.68 89.8 89.7 90.2 95.13 95.79 98.14 94.8 94.6 94.6
15/05/2019 16:23:06 90.71 90.94 93.68 89.8 89.7 90.2 96.49 96.73 98.14 94.8 94.6 94.6
15/05/2019 16:23:07 90.16 90.36 93.68 89.9 89.7 90.2 93.79 95.73 98.14 94.8 94.6 94.6
15/05/2019 16:23:08 90.19 90.53 93.68 89.9 89.7 90.2 93.23 94.74 98.14 94.8 94.6 94.6
15/05/2019 16:23:09 88.69 90.65 93.68 89.9 89.7 90.2 92.17 94.21 98.14 94.8 94.6 94.6
15/05/2019 16:23:10 80.28 89.14 93.68 89.9 89.7 90.2 85.85 92.72 98.14 94.8 94.6 94.6
15/05/2019 16:23:11 79.5 85.75 93.68 89.9 89.7 90.2 88.59 89.73 98.14 94.9 94.6 94.6
15/05/2019 16:23:12 83.29 83.93 93.68 89.9 89.7 90.2 89.77 90.2 98.14 94.9 94.6 94.6
15/05/2019 16:23:13 87.17 86.42 93.68 89.9 89.7 90.2 92.01 91.51 98.14 94.9 94.6 94.6
15/05/2019 16:23:14 91.71 91.1 93.68 89.9 89.7 90.2 95 94.45 98.14 94.9 94.6 94.6
15/05/2019 16:23:15 90.13 91.32 93.68 89.9 89.7 90.2 94.06 94.94 98.14 94.9 94.6 94.6
15/05/2019 16:23:16 92.32 92.28 93.68 89.9 89.7 90.2 95.9 95.54 98.14 94.9 94.6 94.6
15/05/2019 16:23:17 92.51 92.61 93.68 89.9 89.7 90.2 95.98 95.89 98.14 94.9 94.6 94.6
15/05/2019 16:23:18 91.15 92.08 93.68 89.9 89.7 90.2 96.46 96.33 98.14 94.9 94.6 94.6
15/05/2019 16:23:19 91.53 91.81 93.68 89.9 89.7 90.2 97.7 97.31 98.14 94.9 94.6 94.6
15/05/2019 16:23:20 89.97 91.81 93.68 89.9 89.7 90.2 95.56 97.66 98.14 94.9 94.6 94.6
15/05/2019 16:23:21 90.42 91.43 93.68 89.9 89.7 90.2 94.39 96.24 98.14 94.9 94.6 94.6
15/05/2019 16:23:22 87.27 90.21 93.68 89.9 89.7 90.2 93.57 94.81 98.14 94.9 94.6 94.6
15/05/2019 16:23:23 87.16 88.92 93.68 89.9 89.7 90.2 93.58 94.3 98.14 94.9 94.6 94.6
15/05/2019 16:23:24 89.55 89.24 93.68 89.9 89.7 90.2 94.64 94.58 98.14 94.9 94.6 94.6
15/05/2019 16:23:25 86.98 89.23 93.68 89.9 89.7 90.2 97.12 96.38 98.14 94.9 94.6 94.6
15/05/2019 16:23:26 91.19 90.94 93.68 89.9 89.7 90.2 95.8 96.36 98.14 94.9 94.6 94.6
15/05/2019 16:23:27 89.04 90.88 93.68 89.9 89.7 90.2 94.87 96.27 98.14 94.9 94.6 94.6
15/05/2019 16:23:28 93.8 93.33 93.68 90 89.7 90.2 98.55 98.03 98.14 94.9 94.6 94.6
15/05/2019 16:23:29 90.94 93.09 93.68 90 89.7 90.2 94.41 98.02 98.14 94.9 94.6 94.6
15/05/2019 16:23:30 91.07 91.79 93.68 90 89.7 90.2 95.16 96 98.14 95 94.6 94.6
15/05/2019 16:23:31 91.82 92.1 93.42 90 89.7 90.2 96.15 96.28 98.03 95 94.6 94.6
15/05/2019 16:23:32 86.69 91.63 93.42 90 89.7 90.2 92.57 95.92 98.03 95 94.6 94.6
15/05/2019 16:23:33 87.35 89.37 93.35 90 89.7 90.2 95.92 96.1 98.03 95 94.6 94.6
15/05/2019 16:23:34 83.5 88.25 93.33 90 89.7 90.2 91.08 95.06 98.03 95 94.6 94.6
15/05/2019 16:23:35 84.23 85.86 93.33 90 89.7 90.2 91.55 93.19 98.03 95 94.6 94.6
15/05/2019 16:23:36 86.05 85.94 93.33 90 89.7 90.2 92.2 92.51 98.03 95 94.6 94.6
15/05/2019 16:23:37 86.74 86.83 93.33 90 89.7 90.2 92.53 92.58 98.03 95 94.6 94.6
15/05/2019 16:23:38 89.95 89.37 93.33 90 89.7 90.2 94.46 94.11 98.03 95 94.6 94.6
15/05/2019 16:23:39 91.05 90.65 93.33 90 89.7 90.2 95.09 94.88 98.03 95 94.6 94.6
15/05/2019 16:23:40 93.57 93.42 93.42 90 89.8 90.2 98.42 97.85 98.03 95 94.6 94.6
15/05/2019 16:23:41 92.6 93.49 93.49 90.1 89.8 90.2 95.67 97.87 98.03 95 94.6 94.6
15/05/2019 16:23:42 91.86 93.01 93.49 90.1 89.8 90.2 95.44 96.61 98.03 95 94.6 94.6
15/05/2019 16:23:43 93.41 93.15 93.49 90.1 89.8 90.2 97.15 96.84 98.03 95 94.6 94.6
15/05/2019 16:23:44 91.25 93.02 93.49 90.1 89.8 90.2 94.66 96.72 98.03 95 94.6 94.6
15/05/2019 16:23:45 86.55 91.8 93.49 90.1 89.8 90.2 88.43 95.31 98.03 95 94.6 94.6
15/05/2019 16:23:46 84.93 89.32 93.49 90.1 89.8 90.2 87.19 92.34 98.03 95 94.6 94.6
15/05/2019 16:23:47 90.05 90.01 93.49 90.1 89.8 90.2 92.63 92.6 98.03 95 94.6 94.6
15/05/2019 16:23:48 76.51 89.53 93.49 90.1 89.8 90.2 80.86 92.13 98.03 95 94.6 94.6
15/05/2019 16:23:49 67.32 85.57 93.49 90.1 89.8 90.2 77.41 88.33 98.03 95 94.6 94.6
15/05/2019 16:23:50 65.68 81.42 93.49 90.1 89.8 90.2 78.17 84.65 98.03 95 94.6 94.6
15/05/2019 16:23:51 64.86 77.38 93.49 90.1 89.8 90.2 80.62 81.85 98.03 95 94.6 94.6
15/05/2019 16:23:52 68.2 73.53 93.49 90.1 89.8 90.2 79.53 81.3 98.03 95 94.6 94.6
15/05/2019 16:23:53 67.68 71.12 93.49 90.1 89.8 90.2 78.08 80.48 98.03 95 94.6 94.6
15/05/2019 16:23:54 69.58 69.75 93.49 90 89.8 90.2 78.38 79.04 98.03 94.9 94.6 94.6
15/05/2019 16:23:55 70.53 70.71 93.49 90 89.7 90.2 82.12 81.21 98.03 94.9 94.6 94.6
15/05/2019 16:23:56 72.98 72.32 93.49 90 89.7 90.2 79.96 81.2 98.03 94.9 94.6 94.6
15/05/2019 16:23:57 70.4 72.09 93.49 90 89.7 90.2 84.23 83.32 98.03 94.9 94.6 94.6
15/05/2019 16:23:58 68.78 70.89 93.49 90 89.7 90.2 80.79 83.28 98.02 94.9 94.6 94.6
15/05/2019 16:23:59 80.41 79.67 93.49 90 89.7 90.2 85.65 85.39 97.87 94.9 94.5 94.6
15/05/2019 16:24:00 83.8 83.11 93.49 89.9 89.7 90.2 89.39 88.67 97.87 94.8 94.5 94.6
15/05/2019 16:24:01 87.09 85.75 93.49 89.9 89.7 90.2 92.04 90.89 97.87 94.8 94.5 94.6
15/05/2019 16:24:02 85.52 85.77 93.49 89.9 89.7 90.2 91.23 91.23 97.87 94.8 94.5 94.6
15/05/2019 16:24:03 85.78 86.13 93.49 89.9 89.7 90.2 92.67 92.71 97.87 94.8 94.5 94.6
15/05/2019 16:24:04 85.27 85.74 93.49 89.9 89.7 90.2 91.35 92.16 97.87 94.8 94.5 94.6
15/05/2019 16:24:05 83.6 85.46 93.49 89.9 89.7 90.2 91.06 91.77 97.87 94.8 94.5 94.6
15/05/2019 16:24:06 85.61 85.34 93.49 89.9 89.7 90.2 92.73 92.37 97.87 94.8 94.5 94.6
15/05/2019 16:24:07 86.48 86.24 93.49 89.9 89.7 90.2 94.6 94.36 97.87 94.8 94.5 94.6
15/05/2019 16:24:08 84.52 86.16 93.49 89.9 89.7 90.2 94.3 95.53 97.87 94.8 94.5 94.6
15/05/2019 16:24:09 81.46 85.11 93.49 89.9 89.7 90.2 88.17 93.73 97.87 94.8 94.5 94.6
15/05/2019 16:24:10 79.04 83.17 93.49 89.9 89.7 90.2 84.16 91.08 97.87 94.8 94.5 94.6
15/05/2019 16:24:11 90.46 89.26 93.15 89.9 89.7 90.2 95.17 93.99 96.84 94.8 94.5 94.6
15/05/2019 16:24:12 88.44 89.2 93.15 89.9 89.7 90.2 93.2 93.96 96.84 94.8 94.5 94.6
15/05/2019 16:24:13 87.88 89.62 93.02 89.9 89.7 90.2 92.68 94 96.72 94.8 94.5 94.6
15/05/2019 16:24:14 87.46 88.12 91.8 89.8 89.7 90.2 93.62 93.69 95.53 94.7 94.5 94.6
15/05/2019 16:24:15 84.22 87.86 90.01 89.8 89.7 90.2 91.97 93.74 95.53 94.7 94.5 94.6
15/05/2019 16:24:16 89.04 88.58 90.01 89.8 89.7 90.2 93.99 93.84 95.53 94.7 94.5 94.6
15/05/2019 16:24:17 87.21 88.34 89.62 89.8 89.7 90.2 93.45 93.74 95.53 94.7 94.5 94.6
15/05/2019 16:24:18 87.76 88.66 89.62 89.8 89.7 90.2 94.45 94.32 95.53 94.7 94.5 94.6
15/05/2019 16:24:19 84.48 87.65 89.62 89.8 89.7 90.2 92.87 94.16 95.53 94.7 94.5 94.6
15/05/2019 16:24:20 84.82 85.93 89.62 89.7 89.7 90.2 92.67 93.54 95.53 94.7 94.5 94.6
15/05/2019 16:24:21 86.12 85.92 89.62 89.7 89.7 90.2 93.66 93.5 95.53 94.7 94.5 94.6
15/05/2019 16:24:22 83.32 85.89 89.62 89.7 89.7 90.2 91.41 93.53 95.53 94.6 94.5 94.6
15/05/2019 16:24:23 85.13 85.11 89.62 89.6 89.7 90.2 93.22 93.33 95.53 94.6 94.5 94.6
15/05/2019 16:24:24 87.44 86.64 89.62 89.6 89.7 90.2 93.17 93.28 95.53 94.6 94.5 94.6
15/05/2019 16:24:25 87.16 87.42 89.62 89.6 89.7 90.2 92.18 93.26 95.53 94.6 94.5 94.6
15/05/2019 16:24:26 86.24 86.8 89.62 89.6 89.7 90.2 92.22 92.6 95.53 94.6 94.5 94.6
15/05/2019 16:24:27 82.83 86.39 89.62 89.5 89.7 90.2 87.78 92.25 95.53 94.6 94.5 94.6
15/05/2019 16:24:28 80.13 84.27 89.62 89.5 89.7 90.2 85.02 89.81 95.53 94.5 94.5 94.6
15/05/2019 16:24:29 80.98 82.18 89.62 89.5 89.7 90.2 88.16 88.31 95.53 94.5 94.4 94.6
15/05/2019 16:24:30 88.22 87.42 89.62 89.5 89.7 90.2 96.79 94.99 95.53 94.5 94.4 94.6
15/05/2019 16:24:31 90.15 89.66 89.66 89.5 89.7 90.1 95.96 95.79 95.79 94.5 94.4 94.6
15/05/2019 16:24:32 90.82 90.79 90.79 89.4 89.7 90.1 97.46 97.5 97.5 94.5 94.5 94.6
15/05/2019 16:24:33 87.37 90.54 90.79 89.4 89.7 90.1 92.63 97.29 97.5 94.5 94.5 94.6
15/05/2019 16:24:34 86.05 88.62 90.79 89.4 89.7 90.1 92.57 94.81 97.5 94.5 94.5 94.6
15/05/2019 16:24:35 89.17 88.54 90.79 89.4 89.7 90.1 94.21 94.03 97.5 94.5 94.5 94.6
15/05/2019 16:24:36 88.46 89.19 90.79 89.4 89.7 90.1 93.67 94.38 97.5 94.5 94.5 94.6
15/05/2019 16:24:37 89.53 89.28 90.79 89.3 89.7 90.1 94.22 94.27 97.5 94.4 94.5 94.6
15/05/2019 16:24:38 84.94 89.02 90.79 89.3 89.7 90.1 90.97 93.94 97.5 94.4 94.5 94.6
15/05/2019 16:24:39 83.45 86.56 90.79 89.3 89.7 90.1 90.59 92.39 97.5 94.4 94.5 94.6
15/05/2019 16:24:40 87.58 86.9 90.79 89.3 89.7 90.1 93.94 93.3 97.5 94.4 94.5 94.6
15/05/2019 16:24:41 90.39 89.65 90.79 89.3 89.7 90.1 95.45 94.92 97.5 94.4 94.5 94.6
15/05/2019 16:24:42 88.87 89.49 90.79 89.3 89.7 90.1 94.51 94.96 97.5 94.4 94.5 94.6
15/05/2019 16:24:43 88.48 89.46 90.79 89.3 89.7 90.1 94 94.94 97.5 94.4 94.5 94.6
15/05/2019 16:24:44 88.95 89.38 90.79 89.3 89.7 90.1 94.64 94.69 97.5 94.4 94.5 94.6
15/05/2019 16:24:45 91.03 90.62 90.79 89.3 89.7 90.1 95.66 95.41 97.5 94.4 94.5 94.6
15/05/2019 16:24:46 90.86 91.39 91.39 89.3 89.7 90.1 95.49 95.84 97.5 94.4 94.5 94.6
15/05/2019 16:24:47 90.4 90.78 91.39 89.3 89.7 90.1 94.5 95.27 97.5 94.4 94.5 94.6
15/05/2019 16:24:48 87.77 90.41 91.39 89.3 89.7 90.1 93.42 94.91 97.5 94.4 94.5 94.6
15/05/2019 16:24:49 81 88.57 91.39 89.3 89.7 90.1 92.56 93.9 97.5 94.4 94.5 94.6
15/05/2019 16:24:50 84.17 85.6 91.39 89.3 89.7 90.1 95.24 95.23 97.5 94.4 94.5 94.6
15/05/2019 16:24:51 82.81 84.85 91.39 89.2 89.7 90.1 91.72 94.29 97.5 94.4 94.5 94.6
15/05/2019 16:24:52 81.21 83.57 91.39 89.2 89.7 90.1 89.91 92.81 97.5 94.4 94.5 94.6
15/05/2019 16:24:53 88.43 87.17 91.39 89.2 89.7 90.1 93.45 92.76 97.5 94.3 94.5 94.6
15/05/2019 16:24:54 86.07 87.19 91.39 89.2 89.7 90.1 93.19 93.27 97.5 94.3 94.5 94.6
15/05/2019 16:24:55 86 86.44 91.39 89.2 89.7 90.1 92.42 93.08 97.5 94.3 94.5 94.6
15/05/2019 16:24:56 87.95 87.48 91.39 89.2 89.7 90.1 96.57 95.75 97.5 94.3 94.5 94.6
15/05/2019 16:24:57 92.44 91.37 91.39 89.2 89.7 90.1 95.37 95.58 97.5 94.3 94.5 94.6
15/05/2019 16:24:58 92.03 91.99 91.99 89.2 89.7 90.1 95.16 95.71 97.5 94.3 94.5 94.6
15/05/2019 16:24:59 90.51 91.99 91.99 89.2 89.7 90.1 94.4 95.38 97.5 94.3 94.5 94.6
15/05/2019 16:25:00 91.91 91.6 91.99 89.2 89.7 90.1 98.03 97.01 97.5 94.3 94.5 94.6
15/05/2019 16:25:01 94.4 94.05 94.05 89.3 89.7 90.1 97.87 97.93 97.93 94.3 94.5 94.6
15/05/2019 16:25:02 92.25 93.11 94.05 89.3 89.7 90.1 98.36 98.19 98.19 94.3 94.5 94.6
15/05/2019 16:25:03 93.23 93.92 94.05 89.3 89.7 90.1 96.87 98.49 98.49 94.3 94.5 94.6
15/05/2019 16:25:04 92.23 93.21 94.05 89.3 89.7 90.1 96.03 97.24 98.49 94.3 94.5 94.6
15/05/2019 16:25:05 90.89 93.18 94.05 89.3 89.7 90.1 96.35 97.01 98.49 94.3 94.5 94.6
15/05/2019 16:25:06 90.17 92.3 94.05 89.3 89.7 90.1 96.04 96.98 98.49 94.4 94.5 94.6
15/05/2019 16:25:07 89.78 90.85 94.05 89.3 89.7 90.1 95.03 96.29 98.49 94.4 94.5 94.6
15/05/2019 16:25:08 91.4 91.07 94.05 89.4 89.7 90.1 96.78 96.43 98.49 94.4 94.5 94.6
15/05/2019 16:25:09 88.16 91.16 94.05 89.3 89.7 90.1 94.89 96.31 98.49 94.4 94.5 94.6
15/05/2019 16:25:10 90.85 90.34 94.05 89.4 89.7 90.1 95.59 95.82 98.49 94.4 94.5 94.6
15/05/2019 16:25:11 91.04 91.19 94.05 89.4 89.7 90.1 97.06 97.02 98.49 94.4 94.5 94.6
15/05/2019 16:25:12 89.27 91.1 94.05 89.4 89.7 90.1 95.47 96.93 98.49 94.4 94.5 94.6
15/05/2019 16:25:13 87.6 90.14 94.05 89.4 89.7 90.1 94.22 96.11 98.49 94.4 94.5 94.6
15/05/2019 16:25:14 88.87 89.28 94.05 89.4 89.7 90.1 95.18 95.44 98.49 94.4 94.5 94.6
15/05/2019 16:25:15 90.01 90.13 94.05 89.4 89.7 90.1 95.44 95.63 98.49 94.4 94.5 94.6
15/05/2019 16:25:16 90.58 90.42 94.05 89.4 89.7 90.1 96.76 96.49 98.49 94.4 94.5 94.6
15/05/2019 16:25:17 92.65 92.27 94.05 89.4 89.7 90.1 97.03 96.95 98.49 94.4 94.5 94.6
15/05/2019 16:25:18 93.05 93.3 94.05 89.4 89.7 90.1 96.54 97.2 98.49 94.4 94.5 94.6
15/05/2019 16:25:19 91.41 92.33 94.05 89.4 89.7 90.1 95.79 96.47 98.49 94.4 94.5 94.6
15/05/2019 16:25:20 97.19 96.21 96.21 89.5 89.7 90.1 99.38 98.73 98.73 94.5 94.5 94.6
15/05/2019 16:25:21 90.34 95.69 96.21 89.5 89.7 90.1 97.39 98.36 98.73 94.5 94.5 94.6
15/05/2019 16:25:22 93.85 94.29 96.21 89.5 89.7 90.1 97.2 98.37 98.73 94.5 94.5 94.6
15/05/2019 16:25:23 92.33 93.99 96.21 89.5 89.7 90.1 95.74 97.64 98.73 94.5 94.5 94.6
15/05/2019 16:25:24 93.86 93.93 96.21 89.6 89.7 90.1 97.43 97.29 98.73 94.5 94.5 94.6
15/05/2019 16:25:25 93.62 94.41 96.21 89.6 89.7 90.1 97.37 97.9 98.73 94.5 94.5 94.6
15/05/2019 16:25:26 91.58 93.02 96.21 89.6 89.8 90.1 95.81 96.84 98.73 94.5 94.5 94.6
15/05/2019 16:25:27 90.49 92.36 96.21 89.6 89.8 90.1 95.8 96.46 98.73 94.5 94.5 94.6
15/05/2019 16:25:28 88.82 91.37 96.21 89.6 89.8 90.1 94.4 96.05 98.73 94.5 94.5 94.6
15/05/2019 16:25:29 90.91 90.86 96.21 89.6 89.8 90.1 95.69 95.8 98.73 94.5 94.5 94.6
15/05/2019 16:25:30 90.53 91.06 96.21 89.6 89.8 90.1 95.42 95.71 98.73 94.4 94.5 94.6
15/05/2019 16:25:31 90.06 90.74 96.21 89.6 89.8 90.1 95.84 95.94 98.73 94.4 94.5 94.6
15/05/2019 16:25:32 88.76 90.73 96.21 89.5 89.8 90.1 95.05 95.94 98.73 94.4 94.5 94.6
15/05/2019 16:25:33 85.04 89 96.21 89.5 89.8 90.1 93.87 95.12 98.73 94.4 94.5 94.6
15/05/2019 16:25:34 91.83 90.53 96.21 89.5 89.8 90.2 95.98 95.51 98.73 94.4 94.5 94.6
15/05/2019 16:25:35 90.28 90.82 96.21 89.5 89.8 90.2 95.58 95.68 98.73 94.4 94.5 94.6
15/05/2019 16:25:36 91.85 91.54 96.21 89.5 89.8 90.2 96.29 96.09 98.73 94.4 94.5 94.6
15/05/2019 16:25:37 88.57 91.39 96.21 89.5 89.8 90.2 94.61 96.1 98.73 94.4 94.5 94.6
15/05/2019 16:25:38 87.3 89.59 96.21 89.5 89.8 90.2 93.33 95.04 98.73 94.4 94.5 94.6
15/05/2019 16:25:39 87.25 88.65 96.21 89.4 89.8 90.2 93.03 94.15 98.73 94.4 94.5 94.6
15/05/2019 16:25:40 89.72 89.4 96.21 89.4 89.8 90.2 94.75 94.48 98.73 94.4 94.5 94.6
15/05/2019 16:25:41 90.34 90.23 96.21 89.4 89.8 90.2 95.13 94.96 98.73 94.4 94.5 94.7
15/05/2019 16:25:42 92.05 91.91 96.21 89.4 89.8 90.2 95.7 95.68 98.73 94.4 94.5 94.7
15/05/2019 16:25:43 88.22 91.02 96.21 89.4 89.8 90.2 93.35 95.29 98.73 94.3 94.5 94.7
15/05/2019 16:25:44 89.14 89.78 96.21 89.4 89.8 90.2 94.64 94.61 98.73 94.3 94.5 94.7
15/05/2019 16:25:45 91.56 91.44 96.21 89.4 89.8 90.2 96.82 96.15 98.73 94.3 94.5 94.7
15/05/2019 16:25:46 91.02 91.78 96.21 89.4 89.8 90.2 95.71 96.37 98.73 94.3 94.6 94.7
15/05/2019 16:25:47 89.14 91.22 96.21 89.4 89.8 90.2 94.81 96.01 98.73 94.3 94.6 94.7
15/05/2019 16:25:48 89.74 90.86 96.21 89.4 89.8 90.2 94.87 96.1 98.73 94.3 94.6 94.7
15/05/2019 16:25:49 87.59 89.3 96.21 89.4 89.8 90.2 92.72 94.5 98.73 94.3 94.6 94.7
15/05/2019 16:25:50 90.65 90.21 95.69 89.4 89.8 90.2 95.11 94.63 98.37 94.3 94.6 94.7
15/05/2019 16:25:51 89.84 90.63 94.41 89.4 89.8 90.2 94.87 94.92 98.37 94.3 94.6 94.7
15/05/2019 16:25:52 88.78 89.9 94.41 89.4 89.8 90.2 93.65 94.78 97.9 94.3 94.6 94.7
15/05/2019 16:25:53 86.7 89.47 94.41 89.4 89.8 90.2 93.64 94.6 97.9 94.3 94.6 94.7
15/05/2019 16:25:54 85.05 87.5 94.41 89.4 89.8 90.2 91.88 93.79 97.9 94.3 94.6 94.7
15/05/2019 16:25:55 89.22 88.63 93.02 89.4 89.8 90.2 95.28 94.68 96.84 94.3 94.6 94.7
15/05/2019 16:25:56 90.26 89.71 92.36 89.4 89.8 90.2 95.67 95.33 96.46 94.3 94.6 94.7
15/05/2019 16:25:57 89.55 90.05 91.91 89.4 89.8 90.2 95.77 95.68 96.37 94.3 94.6 94.7
15/05/2019 16:25:58 87.06 89.8 91.91 89.4 89.8 90.2 93.41 95.73 96.37 94.3 94.6 94.7
15/05/2019 16:25:59 89.48 89.29 91.91 89.4 89.8 90.2 94.84 94.86 96.37 94.3 94.6 94.7
15/05/2019 16:26:00 91.81 91.44 91.91 89.4 89.8 90.2 95.87 95.82 96.37 94.3 94.6 94.7
15/05/2019 16:26:01 90.41 91.1 91.91 89.4 89.8 90.2 95.08 95.56 96.37 94.3 94.6 94.7
15/05/2019 16:26:02 89.47 90.63 91.91 89.4 89.8 90.2 94.35 95.35 96.37 94.3 94.6 94.7
15/05/2019 16:26:03 84.71 90.16 91.91 89.4 89.8 90.2 93.24 94.85 96.37 94.3 94.6 94.7
15/05/2019 16:26:04 85.52 87.41 91.91 89.4 89.8 90.2 94.57 94.66 96.37 94.3 94.6 94.7
15/05/2019 16:26:05 85.18 86.44 91.91 89.4 89.8 90.2 94.81 95.74 96.37 94.3 94.6 94.7
15/05/2019 16:26:06 83.71 85.73 91.91 89.4 89.8 90.2 92.15 94.37 96.37 94.3 94.6 94.7
15/05/2019 16:26:07 89.92 88.91 91.91 89.4 89.8 90.2 95 94.43 96.37 94.4 94.6 94.7
15/05/2019 16:26:08 88.41 88.97 91.91 89.4 89.8 90.2 94.27 94.53 96.37 94.4 94.6 94.7
15/05/2019 16:26:09 87 88.51 91.91 89.4 89.8 90.2 92.91 94.29 96.37 94.4 94.6 94.7
15/05/2019 16:26:10 88.16 88.17 91.91 89.4 89.8 90.2 94.91 94.74 96.37 94.4 94.6 94.7
15/05/2019 16:26:11 90.94 90.62 91.91 89.5 89.8 90.2 95.37 95.59 96.37 94.4 94.6 94.7
15/05/2019 16:26:12 91.92 91.6 91.78 89.5 89.8 90.2 94.87 95.25 96.37 94.4 94.6 94.7
15/05/2019 16:26:13 92.2 91.91 91.91 89.5 89.8 90.2 95.05 95.19 96.37 94.4 94.6 94.7
15/05/2019 16:26:14 90.68 91.95 91.95 89.5 89.8 90.2 95.31 95.61 96.37 94.5 94.6 94.7
15/05/2019 16:26:15 94.64 94 94 89.6 89.8 90.2 98.12 97.58 97.58 94.5 94.6 94.7
15/05/2019 16:26:16 91.3 94.22 94.22 89.6 89.8 90.2 97.07 97.67 97.67 94.5 94.6 94.7
15/05/2019 16:26:17 94.63 94.42 94.42 89.7 89.8 90.2 98.83 98.82 98.82 94.6 94.6 94.7
15/05/2019 16:26:18 89.66 93.7 94.42 89.7 89.8 90.2 94.7 98.03 98.82 94.6 94.6 94.7
15/05/2019 16:26:19 91.6 92.64 94.42 89.7 89.8 90.2 95.64 96.65 98.82 94.6 94.6 94.7
15/05/2019 16:26:20 91.75 92.28 94.42 89.7 89.8 90.2 96.66 96.78 98.82 94.6 94.7 94.7
15/05/2019 16:26:21 91.45 91.88 94.42 89.7 89.9 90.2 95.84 96.23 98.82 94.6 94.7 94.7
15/05/2019 16:26:22 91.32 92.18 94.42 89.8 89.9 90.2 96.41 96.6 98.82 94.7 94.7 94.7
15/05/2019 16:26:23 88.98 91.56 94.42 89.8 89.9 90.2 95.09 96.35 98.82 94.7 94.7 94.7
15/05/2019 16:26:24 90.23 90.49 94.42 89.8 89.8 90.2 95.3 95.7 98.82 94.7 94.7 94.7
15/05/2019 16:26:25 90.45 90.72 94.42 89.8 89.8 90.2 95.19 95.82 98.82 94.7 94.7 94.7
15/05/2019 16:26:26 90.05 90.86 94.42 89.8 89.8 90.2 96.14 96.18 98.82 94.7 94.7 94.7
15/05/2019 16:26:27 90.3 90.47 94.42 89.8 89.8 90.2 95.17 95.75 98.82 94.7 94.7 94.7
15/05/2019 16:26:28 86.57 90.26 94.42 89.8 89.8 90.2 94.07 95.45 98.82 94.7 94.7 94.7
15/05/2019 16:26:29 91.88 90.79 94.42 89.8 89.9 90.2 96.18 95.75 98.82 94.7 94.7 94.7
15/05/2019 16:26:30 89.51 90.81 94.42 89.8 89.9 90.2 95.6 95.72 98.82 94.7 94.7 94.7
15/05/2019 16:26:31 91.98 91.39 94.42 89.8 89.9 90.2 95.59 95.97 98.82 94.7 94.7 94.7
15/05/2019 16:26:32 91.33 91.5 94.42 89.8 89.9 90.2 95.41 95.66 98.82 94.8 94.7 94.7
15/05/2019 16:26:33 90.28 91.61 94.42 89.8 89.9 90.2 95.63 95.89 98.82 94.8 94.7 94.7
15/05/2019 16:26:34 93.38 93 94.42 89.9 89.9 90.2 96.87 96.76 98.82 94.8 94.7 94.7
15/05/2019 16:26:35 91.16 93.08 94.42 89.9 89.9 90.2 95.94 96.84 98.82 94.8 94.7 94.7
15/05/2019 16:26:36 93.81 93.58 94.42 89.9 89.9 90.2 98.67 97.98 98.82 94.8 94.7 94.7
15/05/2019 16:26:37 90.47 93.25 94.42 89.9 89.9 90.2 94.58 97.72 98.82 94.8 94.7 94.7
15/05/2019 16:26:38 92.57 92.97 94.42 89.9 89.9 90.2 97 96.9 98.82 94.8 94.7 94.7
15/05/2019 16:26:39 92.25 92.45 94.42 89.9 89.9 90.2 96.98 97.02 98.82 94.9 94.7 94.7
15/05/2019 16:26:40 88.87 92.39 94.42 89.9 89.9 90.2 94.5 96.95 98.82 94.9 94.7 94.7
15/05/2019 16:26:41 90.92 91.16 94.42 90 89.9 90.2 97.61 97.13 98.82 94.9 94.7 94.7
15/05/2019 16:26:42 90.29 91.04 94.42 90 89.9 90.2 95.22 96.89 98.82 94.9 94.7 94.7
15/05/2019 16:26:43 88.12 90.51 94.42 89.9 89.9 90.2 94.02 96.04 98.82 94.9 94.7 94.7
15/05/2019 16:26:44 89.89 89.87 94.42 89.9 89.9 90.2 95.2 95.21 98.82 94.9 94.7 94.7
15/05/2019 16:26:45 89.55 90.41 94.42 89.9 89.9 90.2 95.19 95.33 98.82 94.9 94.7 94.7
15/05/2019 16:26:46 89.41 89.9 94.42 89.9 89.9 90.2 94.8 95.31 98.82 94.9 94.7 94.7
15/05/2019 16:26:47 83.63 89.31 93.7 89.9 89.9 90.2 92.18 94.83 98.03 94.9 94.7 94.7
15/05/2019 16:26:48 89.56 88.95 93.58 89.9 89.9 90.2 95.04 94.55 97.98 94.9 94.7 94.7
15/05/2019 16:26:49 90.85 90.72 93.58 89.9 89.9 90.2 95.44 95.49 97.98 94.9 94.7 94.7
15/05/2019 16:26:50 88.94 89.82 93.58 89.9 89.9 90.2 94.93 95.1 97.98 94.8 94.7 94.7
15/05/2019 16:26:51 88.12 89.61 93.58 89.9 89.9 90.2 94.51 94.98 97.98 94.8 94.7 94.7
15/05/2019 16:26:52 85.3 88.62 93.58 89.9 89.9 90.2 92.8 94.73 97.98 94.8 94.7 94.7
15/05/2019 16:26:53 86.06 87.09 93.58 89.8 89.9 90.2 93.83 94.05 97.98 94.8 94.7 94.7
15/05/2019 16:26:54 88.48 87.83 93.58 89.8 89.9 90.2 97.41 96.35 97.98 94.9 94.7 94.7
15/05/2019 16:26:55 88.04 88.08 93.58 89.9 89.9 90.2 94.07 96.31 97.98 94.9 94.7 94.7
15/05/2019 16:26:56 85.52 88.08 93.58 89.8 89.9 90.2 93.46 95.12 97.98 94.8 94.7 94.7
15/05/2019 16:26:57 84.04 86.57 93.58 89.8 89.9 90.2 95.62 95.63 97.98 94.9 94.7 94.7
15/05/2019 16:26:58 91.32 90.03 93.58 89.8 89.9 90.2 94.64 95.38 97.98 94.8 94.7 94.7
15/05/2019 16:26:59 86.91 89.98 93.58 89.8 89.9 90.2 92.3 94.74 97.98 94.8 94.7 94.7
15/05/2019 16:27:00 91.68 90.75 93.58 89.8 89.9 90.2 95.65 95.11 97.98 94.8 94.7 94.7
15/05/2019 16:27:01 87.3 90.67 93.58 89.8 89.9 90.2 91.86 94.85 97.98 94.8 94.7 94.7
15/05/2019 16:27:02 81.39 88.79 93.58 89.8 89.8 90.2 85.49 93.14 97.98 94.8 94.7 94.7
15/05/2019 16:27:03 83.31 85.59 93.58 89.8 89.8 90.2 85.79 89.86 97.98 94.8 94.7 94.7
15/05/2019 16:27:04 80.04 84.58 93.58 89.8 89.8 90.2 83.94 87.94 97.98 94.8 94.7 94.7
15/05/2019 16:27:05 74.67 82.1 93.58 89.7 89.8 90.2 80.55 85.69 97.98 94.8 94.7 94.7
15/05/2019 16:27:06 74.53 78.92 93.25 89.7 89.8 90.2 84.07 84.72 97.72 94.8 94.7 94.7
15/05/2019 16:27:07 72.09 76.94 92.97 89.7 89.8 90.2 80.23 83.41 97.13 94.8 94.6 94.7
15/05/2019 16:27:08 76.01 76.65 92.45 89.7 89.8 90.2 80.71 82.06 97.13 94.7 94.6 94.7
15/05/2019 16:27:09 71.9 75.07 92.39 89.7 89.8 90.2 81.75 81.7 97.13 94.7 94.6 94.7
15/05/2019 16:27:10 80.69 79.73 91.16 89.7 89.8 90.2 83.38 83.16 97.13 94.7 94.6 94.7
15/05/2019 16:27:11 77.17 80.4 91.04 89.7 89.8 90.2 84.93 84.48 96.89 94.7 94.6 94.7
15/05/2019 16:27:12 82.86 83.03 90.75 89.6 89.8 90.2 87.39 86.9 96.35 94.7 94.6 94.7
15/05/2019 16:27:13 72.24 80.72 90.75 89.6 89.8 90.2 81.98 86.14 96.35 94.7 94.6 94.7
15/05/2019 16:27:14 66.21 77.27 90.75 89.6 89.8 90.2 79.03 83.93 96.35 94.6 94.6 94.7
15/05/2019 16:27:15 67.86 73.56 90.75 89.6 89.8 90.2 79.55 81.63 96.35 94.6 94.6 94.7
15/05/2019 16:27:16 70.92 71.59 90.75 89.6 89.8 90.2 82.3 82 96.35 94.6 94.6 94.7
15/05/2019 16:27:17 83.47 82.43 90.75 89.5 89.8 90.2 90.81 89.79 96.35 94.6 94.6 94.7
15/05/2019 16:27:18 84.55 83.92 90.75 89.5 89.7 90.2 90.8 90.56 96.35 94.6 94.6 94.7
15/05/2019 16:27:19 87.6 86.49 90.75 89.5 89.7 90.2 92.12 91.59 96.35 94.6 94.6 94.7
15/05/2019 16:27:20 85.65 86.5 90.75 89.5 89.7 90.2 91.43 91.71 96.35 94.6 94.6 94.7
15/05/2019 16:27:21 87.79 87.48 90.75 89.5 89.7 90.2 91.34 91.61 96.35 94.6 94.6 94.7
15/05/2019 16:27:22 86.2 87.3 90.75 89.5 89.7 90.2 91.42 91.57 96.35 94.6 94.6 94.7
15/05/2019 16:27:23 86.82 87.53 90.75 89.5 89.7 90.2 90.62 91.7 96.35 94.6 94.6 94.7
15/05/2019 16:27:24 88.87 88.59 90.75 89.5 89.7 90.2 94.55 93.97 96.31 94.6 94.6 94.7
15/05/2019 16:27:25 89.33 89.54 90.75 89.6 89.7 90.2 95.05 94.87 95.63 94.6 94.6 94.7
15/05/2019 16:27:26 87.25 89.4 90.75 89.6 89.7 90.2 91.39 94.67 95.63 94.6 94.6 94.7
15/05/2019 16:27:27 84.58 88.06 90.75 89.5 89.7 90.2 90.59 92.91 95.38 94.6 94.6 94.7
15/05/2019 16:27:28 87.11 88.11 90.75 89.5 89.7 90.2 91.71 92.71 95.11 94.6 94.5 94.7
15/05/2019 16:27:29 87.87 87.67 90.75 89.5 89.7 90.2 93.75 93.25 95.11 94.6 94.5 94.7
15/05/2019 16:27:30 89.06 89.67 90.67 89.5 89.7 90.2 93.59 94.11 94.87 94.6 94.5 94.7
15/05/2019 16:27:31 83.25 87.88 89.67 89.5 89.7 90.2 89.85 93.03 94.87 94.6 94.5 94.7
15/05/2019 16:27:32 85.16 86.03 89.67 89.5 89.7 90.2 91.78 91.97 94.87 94.5 94.5 94.7
15/05/2019 16:27:33 87.16 87.82 89.67 89.5 89.7 90.2 91.81 92.97 94.87 94.5 94.5 94.7
15/05/2019 16:27:34 82.93 85.84 89.67 89.5 89.7 90.2 88.62 91.23 94.87 94.5 94.5 94.7
15/05/2019 16:27:35 91.04 89.49 89.67 89.5 89.7 90.2 93.98 92.9 94.87 94.5 94.5 94.7
15/05/2019 16:27:36 83.97 89.24 89.67 89.5 89.7 90.2 88.53 92.69 94.87 94.5 94.5 94.7
15/05/2019 16:27:37 88.47 88.24 89.67 89.5 89.7 90.2 92.37 92.08 94.87 94.5 94.5 94.7
15/05/2019 16:27:38 83.9 88.25 89.67 89.4 89.7 90.2 88.61 92.12 94.87 94.5 94.5 94.7
15/05/2019 16:27:39 88.83 88.54 89.67 89.4 89.7 90.2 92.82 92.42 94.87 94.5 94.5 94.7
15/05/2019 16:27:40 79.86 88.12 89.67 89.4 89.7 90.2 87.35 92.1 94.87 94.5 94.5 94.7
15/05/2019 16:27:41 81.53 84.83 89.67 89.4 89.7 90.2 86.63 89.64 94.87 94.4 94.5 94.7
15/05/2019 16:27:42 84.21 84.03 89.67 89.4 89.6 90.2 89.29 89.04 94.87 94.4 94.5 94.7
15/05/2019 16:27:43 88.71 88.23 89.67 89.4 89.6 90.2 93.13 92.1 94.87 94.4 94.5 94.7
15/05/2019 16:27:44 90.56 89.67 89.67 89.4 89.7 90.2 94.16 93.43 94.87 94.4 94.5 94.7
15/05/2019 16:27:45 88.48 89.99 89.99 89.4 89.7 90.2 93.93 93.9 94.87 94.4 94.5 94.7
15/05/2019 16:27:46 88.62 89.06 89.99 89.4 89.6 90.2 95.75 95.39 95.39 94.4 94.5 94.7
15/05/2019 16:27:47 88.76 89.91 89.99 89.4 89.6 90.1 95.38 95.65 95.65 94.4 94.5 94.7
15/05/2019 16:27:48 88.62 88.9 89.99 89.4 89.6 90.1 96.37 96.13 96.13 94.4 94.5 94.7
15/05/2019 16:27:49 87.86 89.43 89.99 89.3 89.6 90.1 95.83 96.56 96.56 94.4 94.5 94.7
15/05/2019 16:27:50 85.48 87.83 89.99 89.3 89.6 90.1 93.62 95.74 96.56 94.4 94.5 94.7
15/05/2019 16:27:51 89.08 89.03 89.99 89.3 89.6 90.1 94.57 95.48 96.56 94.4 94.5 94.7
15/05/2019 16:27:52 89.01 88.88 89.99 89.3 89.6 90.1 95.81 95.37 96.56 94.4 94.5 94.7
15/05/2019 16:27:53 89.33 89.37 89.99 89.3 89.6 90.1 95.11 95.62 96.56 94.4 94.5 94.7
15/05/2019 16:27:54 89.29 89.41 89.99 89.3 89.6 90.1 94.35 94.95 96.56 94.4 94.5 94.7
15/05/2019 16:27:55 92.45 91.95 91.95 89.3 89.6 90.1 96.5 96.13 96.56 94.4 94.5 94.7
15/05/2019 16:27:56 93.39 93.36 93.36 89.3 89.6 90.1 96.65 96.87 96.87 94.4 94.5 94.7
15/05/2019 16:27:57 88.34 92.62 93.36 89.3 89.6 90.1 93.46 96.25 96.87 94.4 94.5 94.7
15/05/2019 16:27:58 89.94 91.19 93.36 89.3 89.7 90.1 94.84 95.4 96.87 94.4 94.5 94.7
15/05/2019 16:27:59 85.21 89.99 93.36 89.3 89.6 90.1 92.06 94.76 96.87 94.4 94.5 94.7
15/05/2019 16:28:00 88.49 88.58 93.36 89.3 89.6 90.1 96.58 96.53 96.87 94.4 94.5 94.7
15/05/2019 16:28:01 91.83 90.83 93.36 89.3 89.6 90.1 100.53 99.63 99.63 94.4 94.5 94.7
15/05/2019 16:28:02 92.25 92.03 93.36 89.3 89.6 90.1 98.47 99.62 99.63 94.4 94.5 94.7
15/05/2019 16:28:03 92.48 92.14 93.36 89.3 89.6 90.1 95.36 98.61 99.63 94.4 94.5 94.7
15/05/2019 16:28:04 89.54 92.28 93.36 89.2 89.6 90.1 93.91 96.88 99.63 94.4 94.5 94.7
15/05/2019 16:28:05 90.48 90.94 93.36 89.3 89.6 90.1 94.29 95.28 99.63 94.4 94.5 94.7
15/05/2019 16:28:06 90.05 90.63 93.36 89.3 89.6 90.1 93.65 94.69 99.63 94.4 94.5 94.7
15/05/2019 16:28:07 88.97 90.56 93.36 89.3 89.6 90.1 93.7 94.27 99.63 94.4 94.5 94.7
15/05/2019 16:28:08 89.24 89.67 93.36 89.2 89.6 90.1 94.11 94.4 99.63 94.4 94.5 94.7
15/05/2019 16:28:09 88.42 90.25 93.36 89.2 89.6 90.1 93.06 94.35 99.63 94.4 94.5 94.7
15/05/2019 16:28:10 89.28 89.28 93.36 89.3 89.6 90.1 93.79 93.8 99.63 94.4 94.5 94.7
15/05/2019 16:28:11 84.7 89.3 93.36 89.3 89.6 90.1 91.85 93.91 99.63 94.4 94.5 94.7
15/05/2019 16:28:12 88.1 87.93 93.36 89.3 89.6 90.1 93.36 93.17 99.63 94.4 94.5 94.7
15/05/2019 16:28:13 84.55 87.63 93.36 89.3 89.6 90.1 92.29 93.07 99.63 94.4 94.5 94.7
15/05/2019 16:28:14 86.32 86.71 93.36 89.2 89.6 90.1 91.84 92.65 99.63 94.4 94.5 94.7
15/05/2019 16:28:15 89.53 88.96 93.36 89.2 89.6 90.1 94.25 93.82 99.63 94.4 94.5 94.7
15/05/2019 16:28:16 85.02 89.07 93.36 89.2 89.6 90.1 91.64 93.92 99.63 94.4 94.5 94.7
15/05/2019 16:28:17 90.02 89.57 93.36 89.2 89.6 90.1 94.49 94.01 99.63 94.4 94.5 94.7
15/05/2019 16:28:18 90.63 91.59 93.36 89.2 89.6 90.1 94.29 95.2 99.63 94.4 94.5 94.7
15/05/2019 16:28:19 87.2 89.55 93.36 89.2 89.6 90.1 93.65 94 99.63 94.4 94.5 94.7
15/05/2019 16:28:20 90.91 90.46 93.36 89.2 89.6 90.1 95.31 95.03 99.63 94.4 94.5 94.7
15/05/2019 16:28:21 93.88 92.81 93.36 89.2 89.6 90.1 97.17 96.45 99.63 94.4 94.5 94.7
15/05/2019 16:28:22 91.99 92.65 93.36 89.2 89.6 90.1 96.26 96.4 99.63 94.4 94.5 94.7
15/05/2019 16:28:23 94.34 94.43 94.43 89.3 89.6 90.1 100.49 100.15 100.15 94.4 94.5 94.7
15/05/2019 16:28:24 92.28 94.65 94.65 89.3 89.6 90.1 96.25 99.97 100.15 94.5 94.5 94.7
15/05/2019 16:28:25 89.45 92.8 94.65 89.3 89.6 90.1 94.44 97.89 100.15 94.4 94.5 94.7
15/05/2019 16:28:26 91.3 91.79 94.65 89.3 89.6 90.1 95.21 96.11 100.15 94.4 94.5 94.7
15/05/2019 16:28:27 90.89 91.98 94.65 89.3 89.6 90.1 95.73 95.98 100.15 94.4 94.5 94.7
15/05/2019 16:28:28 84.66 90.62 94.65 89.3 89.6 90.1 92.16 95.57 100.15 94.4 94.5 94.7
15/05/2019 16:28:29 88.87 88.86 94.65 89.3 89.6 90.1 94.62 94.49 100.15 94.4 94.5 94.7
15/05/2019 16:28:30 89.69 89.71 94.65 89.3 89.6 90.1 94.45 94.78 100.15 94.4 94.5 94.7
15/05/2019 16:28:31 89.75 89.94 94.65 89.2 89.6 90.1 94.93 94.88 100.15 94.4 94.5 94.7
15/05/2019 16:28:32 89.19 90.36 94.65 89.2 89.6 90.1 94.19 95.22 100.15 94.4 94.5 94.7
15/05/2019 16:28:33 85.76 89.39 94.65 89.2 89.6 90.1 92.07 94.36 100.15 94.4 94.5 94.7
15/05/2019 16:28:34 89.18 88.83 94.65 89.3 89.6 90.1 94.37 94.04 100.15 94.4 94.5 94.7
15/05/2019 16:28:35 87.07 88.42 94.65 89.3 89.6 90.1 93.31 93.91 100.15 94.4 94.5 94.7
15/05/2019 16:28:36 93.76 93.32 94.65 89.3 89.6 90.1 97.51 97.09 100.15 94.4 94.5 94.7
15/05/2019 16:28:37 91.97 94.11 94.65 89.3 89.6 90.1 95.85 97.54 100.15 94.4 94.5 94.7
15/05/2019 16:28:38 87.31 91.93 94.65 89.3 89.6 90.1 93.51 95.96 100.15 94.4 94.5 94.7
15/05/2019 16:28:39 89.43 89.81 94.65 89.3 89.6 90.1 94.88 95.02 100.15 94.4 94.5 94.7
15/05/2019 16:28:40 89.79 90.26 94.65 89.3 89.6 90.1 95.19 95.49 100.15 94.4 94.5 94.7
15/05/2019 16:28:41 89.24 89.71 94.65 89.3 89.6 90.1 95.02 95.2 100.15 94.4 94.5 94.7
15/05/2019 16:28:42 87.86 89.79 94.65 89.2 89.6 90.1 93.18 95.07 100.15 94.4 94.5 94.7
15/05/2019 16:28:43 87.63 88.26 94.65 89.2 89.6 90.1 94.73 94.46 100.15 94.4 94.5 94.7
15/05/2019 16:28:44 88.55 89.1 94.65 89.2 89.6 90.1 94.14 94.78 100.15 94.4 94.5 94.7
15/05/2019 16:28:45 85.37 88.24 94.65 89.2 89.6 90.1 92.33 94.05 100.15 94.4 94.5 94.7
15/05/2019 16:28:46 85.51 86.93 94.65 89.2 89.6 90.1 92.78 93.36 100.15 94.4 94.5 94.7
15/05/2019 16:28:47 89.83 88.84 94.65 89.2 89.6 90.1 95.57 94.9 100.15 94.4 94.5 94.7
15/05/2019 16:28:48 86.95 88.74 94.65 89.2 89.6 90.1 93.93 94.72 100.15 94.4 94.5 94.7
15/05/2019 16:28:49 88.17 88.24 94.65 89.2 89.6 90.1 94.55 94.63 100.15 94.4 94.5 94.7
15/05/2019 16:28:50 88.53 88.49 94.65 89.2 89.6 90.1 96.07 95.71 100.15 94.5 94.5 94.7
15/05/2019 16:28:51 88.01 88.74 94.65 89.2 89.6 90.1 96.16 96.92 100.15 94.5 94.5 94.7
15/05/2019 16:28:52 86.13 87.97 94.65 89.3 89.5 90.1 92.31 95.53 100.15 94.5 94.5 94.7
15/05/2019 16:28:53 87.09 88.05 94.65 89.3 89.5 90.1 93.26 94.33 99.97 94.5 94.5 94.7
15/05/2019 16:28:54 86 86.99 94.11 89.3 89.5 90.1 92.39 93.3 97.89 94.5 94.5 94.7
15/05/2019 16:28:55 86.46 86.56 94.11 89.3 89.5 90.1 93.36 93.09 97.54 94.5 94.5 94.7
15/05/2019 16:28:56 87.54 87.14 94.11 89.3 89.5 90.1 92.72 93.35 97.54 94.5 94.5 94.7
15/05/2019 16:28:57 87.46 87.77 94.11 89.3 89.5 90.1 93.15 93.21 97.54 94.5 94.5 94.7
15/05/2019 16:28:58 86.37 87.31 94.11 89.3 89.5 90.1 92.2 93.14 97.54 94.5 94.5 94.7
15/05/2019 16:28:59 86.93 87.12 94.11 89.3 89.5 90.1 92.83 92.88 97.54 94.6 94.5 94.7
15/05/2019 16:29:00 88.3 88.26 94.11 89.3 89.6 90.1 94.26 93.97 97.54 94.6 94.5 94.7
15/05/2019 16:29:01 88.33 88.21 94.11 89.3 89.6 90.1 92.69 93.62 97.54 94.6 94.5 94.7
15/05/2019 16:29:02 84.82 88.05 94.11 89.3 89.6 90.1 90.72 93.12 97.54 94.6 94.5 94.7
15/05/2019 16:29:03 87.9 87.73 94.11 89.3 89.6 90.1 92.54 92.46 97.54 94.6 94.5 94.7
15/05/2019 16:29:04 88.03 88.54 94.11 89.3 89.6 90.1 93.21 92.99 97.54 94.6 94.5 94.7
15/05/2019 16:29:05 89.15 88.97 94.11 89.3 89.6 90.1 94.24 93.97 97.54 94.6 94.5 94.7
15/05/2019 16:29:06 85.39 88.99 94.11 89.3 89.6 90.1 93.04 94.09 97.54 94.6 94.5 94.7
15/05/2019 16:29:07 86.33 86.95 91.93 89.3 89.5 90.1 93.88 93.88 96.92 94.6 94.5 94.7
15/05/2019 16:29:08 89.5 88.65 90.26 89.3 89.5 90.1 94.5 94.59 96.92 94.6 94.5 94.7
15/05/2019 16:29:09 88.6 88.77 90.26 89.4 89.5 90.1 95.63 95.18 96.92 94.6 94.5 94.7
15/05/2019 16:29:10 88.82 89.43 89.79 89.4 89.6 90.1 94.17 95.37 96.92 94.6 94.5 94.7
15/05/2019 16:29:11 89.42 89.5 89.79 89.4 89.6 90.1 94.8 94.86 96.92 94.6 94.5 94.7
15/05/2019 16:29:12 93.07 92.21 92.21 89.4 89.6 90.2 96.88 96.29 96.92 94.6 94.5 94.7
15/05/2019 16:29:13 91.87 93.14 93.14 89.4 89.6 90.2 95.14 96.68 96.92 94.6 94.5 94.7
15/05/2019 16:29:14 89.23 91.46 93.14 89.4 89.6 90.2 94.49 95.21 96.92 94.6 94.5 94.7
15/05/2019 16:29:15 88.76 90.7 93.14 89.4 89.6 90.2 93.89 94.98 96.92 94.6 94.5 94.7
15/05/2019 16:29:16 86.94 89.11 93.14 89.4 89.6 90.2 93.67 94.34 96.92 94.6 94.5 94.7
15/05/2019 16:29:17 85.01 87.79 93.14 89.4 89.6 90.2 92.47 93.87 96.92 94.6 94.5 94.7
15/05/2019 16:29:18 91.27 90.21 93.14 89.4 89.6 90.2 96.9 95.83 96.92 94.6 94.5 94.7
15/05/2019 16:29:19 91.91 91.69 93.14 89.4 89.6 90.2 98.24 97.87 97.87 94.7 94.5 94.7
15/05/2019 16:29:20 91.19 91.57 93.14 89.5 89.6 90.2 94.94 97.13 97.87 94.7 94.5 94.7
15/05/2019 16:29:21 88.58 91.04 93.14 89.5 89.6 90.2 95.05 95.89 97.87 94.7 94.6 94.7
15/05/2019 16:29:22 90.69 90.63 93.14 89.5 89.6 90.2 95.77 95.87 97.87 94.7 94.6 94.7
15/05/2019 16:29:23 90.46 90.69 93.14 89.5 89.6 90.2 94.45 95.7 97.87 94.7 94.6 94.7
15/05/2019 16:29:24 89.53 90.61 93.14 89.5 89.6 90.2 94.95 95.16 97.87 94.7 94.6 94.7
15/05/2019 16:29:25 93.44 92.74 93.14 89.5 89.6 90.2 96.64 96.42 97.87 94.7 94.6 94.7
15/05/2019 16:29:26 87.83 92.76 93.14 89.5 89.6 90.2 92.14 96.31 97.87 94.7 94.6 94.7
15/05/2019 16:29:27 90.38 90.75 93.14 89.5 89.6 90.2 94.86 94.84 97.87 94.7 94.6 94.7
15/05/2019 16:29:28 87.79 90.31 93.14 89.5 89.6 90.2 93.38 94.69 97.87 94.7 94.6 94.7
15/05/2019 16:29:29 89.15 89.53 93.14 89.6 89.7 90.2 94.53 94.5 97.87 94.7 94.6 94.7
15/05/2019 16:29:30 86.5 88.9 93.14 89.6 89.7 90.1 93.05 94.13 97.87 94.7 94.6 94.7
15/05/2019 16:29:31 89.05 89.36 93.14 89.5 89.7 90.1 93.84 94.14 97.87 94.7 94.6 94.7
15/05/2019 16:29:32 90.32 90.21 93.14 89.5 89.7 90.1 94.54 94.56 97.87 94.7 94.6 94.7
15/05/2019 16:29:33 87.23 89.63 93.14 89.5 89.7 90.1 93.07 94.21 97.87 94.7 94.6 94.7
15/05/2019 16:29:34 93.44 92.53 93.14 89.6 89.7 90.1 97.01 96.36 97.87 94.7 94.6 94.7
15/05/2019 16:29:35 88.04 92.21 93.14 89.6 89.7 90.1 93.49 96.02 97.87 94.7 94.6 94.7
15/05/2019 16:29:36 89.13 90.47 93.14 89.6 89.7 90.1 95.33 95.39 97.87 94.7 94.6 94.7
15/05/2019 16:29:37 90.35 90.61 93.14 89.6 89.7 90.1 95.04 95.54 97.87 94.7 94.6 94.7
15/05/2019 16:29:38 91.37 91.2 93.14 89.6 89.7 90.1 95.99 95.77 97.87 94.7 94.6 94.7
15/05/2019 16:29:39 91.52 91.33 93.14 89.6 89.7 90.1 96.76 96.74 97.87 94.8 94.6 94.7
15/05/2019 16:29:40 91.52 91.96 93.14 89.6 89.7 90.1 94.66 96.12 97.87 94.8 94.6 94.7
15/05/2019 16:29:41 89.43 91.69 93.14 89.6 89.7 90.1 94.45 95.49 97.87 94.8 94.6 94.7
15/05/2019 16:29:42 87.13 90.3 93.14 89.6 89.7 90.1 93.9 94.78 97.87 94.8 94.6 94.7
15/05/2019 16:29:43 92.18 91.41 92.76 89.6 89.7 90.1 95.7 95.38 97.87 94.8 94.6 94.7
15/05/2019 16:29:44 89.7 91.48 92.76 89.6 89.7 90.1 94.85 95.59 97.87 94.8 94.6 94.7
15/05/2019 16:29:45 87.28 90.16 92.76 89.6 89.7 90.1 93.23 95.05 97.87 94.8 94.6 94.7
15/05/2019 16:29:46 89.89 89.64 92.76 89.6 89.7 90.1 93.84 94.07 97.87 94.7 94.6 94.7
15/05/2019 16:29:47 89.64 90.11 92.76 89.6 89.7 90.1 94.81 94.7 97.87 94.7 94.7 94.7
15/05/2019 16:29:48 87.55 89.4 92.76 89.6 89.7 90.1 94.22 94.4 97.87 94.8 94.7 94.7
15/05/2019 16:29:49 88.47 88.75 92.76 89.6 89.7 90.1 93.08 94.29 97.13 94.8 94.7 94.7
15/05/2019 16:29:50 88.26 88.68 92.76 89.6 89.7 90.1 93.3 93.7 96.74 94.7 94.7 94.7
15/05/2019 16:29:51 87.53 88.68 92.76 89.6 89.7 90.1 93.07 93.61 96.74 94.7 94.7 94.7
15/05/2019 16:29:52 85.93 87.86 92.76 89.6 89.7 90.1 92.53 93.38 96.74 94.8 94.7 94.7
15/05/2019 16:29:53 92.28 91.57 92.76 89.7 89.7 90.1 96.03 95.45 96.74 94.8 94.7 94.7
15/05/2019 16:29:54 92.82 93.67 93.67 89.7 89.7 90.1 96.34 96.94 96.94 94.8 94.7 94.7
15/05/2019 16:29:55 87.4 91.67 93.67 89.7 89.7 90.1 93.19 95.52 96.94 94.8 94.7 94.7
15/05/2019 16:29:56 90.42 90.23 93.67 89.7 89.7 90.1 95.64 95.24 96.94 94.8 94.7 94.7
15/05/2019 16:29:57 90.07 90.48 93.67 89.7 89.8 90.1 95.41 95.39 96.94 94.8 94.7 94.7
15/05/2019 16:29:58 89.05 90 93.67 89.7 89.8 90.1 96.52 96.79 96.94 94.8 94.7 94.7
15/05/2019 16:29:59 84.96 89.57 93.67 89.7 89.8 90.1 91.93 95.77 96.94 94.8 94.7 94.7
15/05/2019 16:30:00 87.06 87.59 93.67 89.6 89.8 90.1 93.55 93.8 96.94 94.7 94.7 94.7
15/05/2019 16:30:01 85.26 87.55 93.67 89.6 89.8 90.1 91.55 93.78 96.94 94.7 94.7 94.7
15/05/2019 16:30:02 84.25 85.62 93.67 89.6 89.8 90.1 92.66 92.67 96.94 94.7 94.7 94.7
15/05/2019 16:30:03 87.51 87.36 93.67 89.6 89.8 90.1 93.35 93.5 96.94 94.7 94.7 94.7
15/05/2019 16:30:04 85.22 86.24 93.67 89.5 89.8 90.1 92.55 93.1 96.94 94.7 94.7 94.7
15/05/2019 16:30:05 86.26 86.49 93.67 89.5 89.8 90.1 93.31 93.38 96.94 94.7 94.7 94.7
15/05/2019 16:30:06 91.05 89.96 93.67 89.5 89.8 90.1 97.94 96.75 96.94 94.7 94.7 94.7
15/05/2019 16:30:07 90.18 90.53 93.67 89.5 89.8 90.1 96.4 96.74 96.94 94.7 94.7 94.7
15/05/2019 16:30:08 89.87 90.39 93.67 89.5 89.8 90.1 94.96 96.56 96.94 94.7 94.7 94.7
15/05/2019 16:30:09 84.55 89.75 93.67 89.5 89.8 90.1 91.89 95.62 96.94 94.7 94.7 94.7
15/05/2019 16:30:10 89.52 88.78 93.67 89.5 89.8 90.1 94.5 94.32 96.94 94.7 94.7 94.7
15/05/2019 16:30:11 86.24 88.78 93.67 89.5 89.8 90.1 91.8 94.2 96.94 94.6 94.7 94.7
15/05/2019 16:30:12 84.51 87.4 93.67 89.5 89.7 90.1 90.64 92.86 96.94 94.6 94.7 94.7
15/05/2019 16:30:13 84.72 85.91 93.67 89.5 89.7 90.1 89.52 91.46 96.94 94.6 94.7 94.7
15/05/2019 16:30:14 86.86 86.41 93.67 89.5 89.7 90.1 91.47 91.23 96.94 94.6 94.7 94.7
15/05/2019 16:30:15 85.27 86.29 93.67 89.5 89.7 90.1 90.06 91.41 96.94 94.6 94.7 94.7
15/05/2019 16:30:16 86.62 86.38 93.67 89.5 89.7 90.1 89.37 90.15 96.94 94.6 94.7 94.7
15/05/2019 16:30:17 86.12 86.51 93.67 89.4 89.7 90.1 88.28 89.8 96.94 94.6 94.7 94.7
15/05/2019 16:30:18 83.78 86.36 93.67 89.4 89.7 90.1 85.72 88.89 96.94 94.5 94.7 94.7
15/05/2019 16:30:19 85.58 85.78 93.67 89.4 89.7 90.1 90.51 89.99 96.94 94.5 94.7 94.7
15/05/2019 16:30:20 84.49 85.64 93.67 89.3 89.7 90.1 88.66 89.88 96.94 94.5 94.7 94.7
15/05/2019 16:30:21 81.64 85.13 93.67 89.3 89.7 90.1 87.96 89.8 96.94 94.5 94.7 94.7
15/05/2019 16:30:22 77.12 82.99 93.67 89.2 89.7 90.1 82.63 88.16 96.94 94.4 94.7 94.7
15/05/2019 16:30:23 65.6 80.04 93.67 89.2 89.7 90.1 79.07 85.38 96.94 94.4 94.7 94.7
15/05/2019 16:30:24 65.16 76.06 91.67 89.2 89.7 90.1 79.58 82.61 96.79 94.4 94.7 94.7
15/05/2019 16:30:25 68.23 72.78 90.53 89.1 89.7 90.1 79.41 81.09 96.79 94.4 94.7 94.7
15/05/2019 16:30:26 63.98 69.93 90.53 89.1 89.7 90.1 80.22 80.47 96.79 94.3 94.7 94.6
15/05/2019 16:30:27 69.51 68.8 90.53 89.1 89.7 90.1 83.75 83.22 96.79 94.3 94.7 94.6
15/05/2019 16:30:28 64.95 68.79 90.53 89.1 89.7 90.1 80.15 83.45 96.75 94.3 94.6 94.6
15/05/2019 16:30:29 69.97 69.53 90.53 89.1 89.7 90.1 77.66 81.39 96.75 94.3 94.6 94.6
15/05/2019 16:30:30 65.86 68.83 90.53 89 89.7 90.1 78.42 79.43 96.75 94.3 94.6 94.6
15/05/2019 16:30:31 62.35 67.15 90.53 89 89.7 90.1 77.3 78.85 96.75 94.2 94.6 94.6
15/05/2019 16:30:32 69.66 68.97 90.53 89 89.7 90.1 80.01 79.59 96.75 94.2 94.6 94.6
15/05/2019 16:30:33 73.76 72.97 90.53 89 89.7 90.1 81.12 80.67 96.75 94.2 94.6 94.6
15/05/2019 16:30:34 73.04 74.21 90.53 89 89.7 90.1 79.82 80.97 96.75 94.2 94.6 94.6
15/05/2019 16:30:35 74.17 74.07 90.53 88.9 89.7 90.1 82.57 82.27 96.75 94.2 94.6 94.6
15/05/2019 16:30:36 79.42 78.37 90.53 88.9 89.6 90.1 85.8 85.03 96.74 94.2 94.6 94.6
15/05/2019 16:30:37 79.88 79.7 90.39 88.9 89.6 90.1 85.3 85.84 96.56 94.1 94.6 94.6
15/05/2019 16:30:38 79.1 79.34 89.75 88.9 89.6 90.1 85.09 85.43 95.62 94.1 94.6 94.6
15/05/2019 16:30:39 87.75 87.19 88.78 88.9 89.6 90.1 92.02 91.33 94.32 94.1 94.6 94.6
15/05/2019 16:30:40 88.34 88.27 88.78 88.9 89.6 90.1 92.43 92.11 94.2 94.1 94.6 94.6
15/05/2019 16:30:41 88.66 88.88 88.88 88.9 89.6 90.1 92.27 92.56 92.86 94.1 94.6 94.6
15/05/2019 16:30:42 85.25 88.54 88.88 88.9 89.6 90.1 89.92 92.23 92.56 94.1 94.6 94.6
15/05/2019 16:30:43 87.02 87.6 88.88 88.9 89.6 90.1 90.52 91.19 92.56 94.1 94.6 94.6
15/05/2019 16:30:44 86.61 87.44 88.88 88.9 89.6 90.1 91.9 91.81 92.56 94.1 94.5 94.6
15/05/2019 16:30:45 84.68 86.58 88.88 88.8 89.6 90.1 90.01 91.34 92.56 94.1 94.5 94.6
15/05/2019 16:30:46 84.7 86.02 88.88 88.8 89.6 90.1 89.18 90.79 92.56 94 94.5 94.6
15/05/2019 16:30:47 81.81 84.79 88.88 88.8 89.6 90.1 86.98 89.49 92.56 94 94.5 94.6
15/05/2019 16:30:48 87.61 86.82 88.88 88.8 89.6 90.1 91.62 90.89 92.56 94 94.5 94.6
15/05/2019 16:30:49 85.53 87.04 88.88 88.8 89.5 90 89.76 91.13 92.56 94 94.5 94.6
15/05/2019 16:30:50 87.03 87.45 88.88 88.8 89.5 90 90.03 90.95 92.56 94 94.5 94.6
15/05/2019 16:30:51 86.99 86.79 88.88 88.8 89.5 90 91.42 90.85 92.56 94 94.5 94.6
15/05/2019 16:30:52 88.24 87.83 88.88 88.8 89.5 90 90.89 91.39 92.56 94 94.5 94.6
15/05/2019 16:30:53 89.02 89.32 89.32 88.8 89.5 90 91.41 91.63 92.56 94 94.5 94.6
15/05/2019 16:30:54 87.73 88.35 89.32 88.8 89.5 90 91.42 91.53 92.56 94 94.5 94.6
15/05/2019 16:30:55 89.15 89.75 89.75 88.8 89.5 90 91.55 92.23 92.56 94 94.5 94.6
15/05/2019 16:30:56 85.14 88.45 89.75 88.8 89.5 90 89.35 91.26 92.56 94 94.5 94.6
15/05/2019 16:30:57 87.63 87.39 89.75 88.8 89.5 90 92.04 91.41 92.56 93.9 94.5 94.6
15/05/2019 16:30:58 86.27 87.81 89.75 88.8 89.5 90 90 91.6 92.56 93.9 94.5 94.6
15/05/2019 16:30:59 86.54 86.87 89.75 88.7 89.5 90 91.49 91.49 92.56 93.9 94.5 94.6
15/05/2019 16:31:00 86.65 87.07 89.75 88.7 89.5 90 90.49 91.72 92.56 93.9 94.5 94.6
15/05/2019 16:31:01 85.9 86.86 89.75 88.7 89.5 90 91.82 91.89 92.56 93.9 94.5 94.6
15/05/2019 16:31:02 87.47 87.47 89.75 88.7 89.5 90 96.76 95.44 95.44 93.9 94.5 94.6
15/05/2019 16:31:03 89.84 89.35 89.75 88.7 89.5 90 94.32 95.46 95.46 93.9 94.5 94.6
15/05/2019 16:31:04 88.56 89.37 89.75 88.7 89.5 90 92.78 94.68 95.46 93.9 94.5 94.6
15/05/2019 16:31:05 83.9 88.51 89.75 88.7 89.5 90 90.89 93.53 95.46 93.9 94.5 94.6
15/05/2019 16:31:06 81.85 86.35 89.75 88.7 89.5 90 90.12 92.23 95.46 93.9 94.5 94.6
15/05/2019 16:31:07 85.77 85.41 89.75 88.7 89.5 90 91.63 91.6 95.46 93.9 94.5 94.6
15/05/2019 16:31:08 87.21 86.63 89.75 88.7 89.5 90 92.71 92.51 95.46 93.9 94.5 94.6
15/05/2019 16:31:09 87.99 87.9 89.75 88.7 89.5 90 94.28 94.04 95.46 93.9 94.5 94.6
15/05/2019 16:31:10 88.48 88.84 89.75 88.7 89.5 90 92.86 93.87 95.46 93.9 94.5 94.6
15/05/2019 16:31:11 91.07 90.82 90.82 88.7 89.5 90 95.2 95.08 95.46 93.9 94.5 94.6
15/05/2019 16:31:12 89.91 90.73 90.82 88.7 89.5 90 95.19 95.32 95.46 93.9 94.5 94.6
15/05/2019 16:31:13 91.47 91.7 91.7 88.7 89.5 90 96.29 96.38 96.38 93.9 94.5 94.6
15/05/2019 16:31:14 91.5 91.5 91.7 88.7 89.5 90 97.08 97.16 97.16 93.9 94.5 94.6
15/05/2019 16:31:15 90.88 91.4 91.7 88.7 89.5 90 95.07 96.24 97.16 93.9 94.5 94.6
15/05/2019 16:31:16 92.17 91.97 91.97 88.7 89.6 90 97.94 97.39 97.39 93.9 94.5 94.6
15/05/2019 16:31:17 90.34 92.64 92.64 88.6 89.6 90 95.36 97.75 97.75 93.9 94.5 94.6
15/05/2019 16:31:18 89.55 90.77 92.64 88.6 89.6 90 94.88 95.96 97.75 93.9 94.5 94.6
15/05/2019 16:31:19 88.51 89.93 92.64 88.6 89.6 90 95.23 95.58 97.75 93.9 94.5 94.6
15/05/2019 16:31:20 91.6 91.56 92.64 88.6 89.6 90 96.7 96.85 97.75 93.9 94.5 94.6
15/05/2019 16:31:21 92.06 92 92.64 88.6 89.6 90 95.48 96.21 97.75 93.9 94.5 94.6
15/05/2019 16:31:22 89.8 91.63 92.64 88.6 89.6 90 95.32 95.71 97.75 93.8 94.5 94.6
15/05/2019 16:31:23 93.57 92.83 92.83 88.7 89.6 90 97.57 97.09 97.75 93.9 94.5 94.6
15/05/2019 16:31:24 91.86 93.23 93.23 88.7 89.6 90 96.48 97.54 97.75 93.9 94.5 94.6
15/05/2019 16:31:25 89.1 91.91 93.23 88.7 89.6 90 95.02 96.41 97.75 93.9 94.5 94.6
15/05/2019 16:31:26 93.74 92.68 93.23 88.7 89.6 90.1 98.04 97.21 97.75 93.9 94.6 94.6
15/05/2019 16:31:27 90.52 92.61 93.23 88.7 89.6 90.1 95.19 97.2 97.75 93.9 94.6 94.6
15/05/2019 16:31:28 92.11 91.97 93.23 88.7 89.6 90.1 96.71 96.54 97.75 93.9 94.6 94.6
15/05/2019 16:31:29 88 91.96 93.23 88.7 89.6 90.1 94.47 96.54 97.75 93.9 94.6 94.6
15/05/2019 16:31:30 94.51 93.49 93.49 88.7 89.6 90.1 97.8 97.2 97.75 93.9 94.6 94.6
15/05/2019 16:31:31 91.22 93.38 93.49 88.7 89.6 90.1 96.04 97.36 97.75 93.9 94.6 94.6
15/05/2019 16:31:32 92.79 93.36 93.49 88.7 89.6 90.1 96.45 96.93 97.75 93.9 94.6 94.6
15/05/2019 16:31:33 90.3 92.21 93.49 88.7 89.6 90.1 95.69 96.31 97.75 93.9 94.6 94.6
15/05/2019 16:31:34 91.6 91.49 93.49 88.7 89.6 90.1 95.44 95.98 97.75 93.9 94.6 94.6
15/05/2019 16:31:35 92.82 92.79 93.49 88.7 89.6 90.1 96.12 96.32 97.75 93.9 94.6 94.6
15/05/2019 16:31:36 90.82 92.11 93.49 88.7 89.6 90.1 95.28 95.77 97.75 93.9 94.6 94.6
15/05/2019 16:31:37 90.29 91.81 93.49 88.7 89.6 90.1 95.25 96.06 97.75 93.9 94.6 94.6
15/05/2019 16:31:38 89.46 90.76 93.49 88.7 89.6 90.1 94.24 95.33 97.75 93.9 94.6 94.6
15/05/2019 16:31:39 86.71 89.95 93.49 88.7 89.6 90.1 93.1 94.61 97.75 93.9 94.6 94.6
15/05/2019 16:31:40 87.39 88.69 93.49 88.7 89.6 90.1 93.57 94.02 97.75 93.8 94.6 94.6
15/05/2019 16:31:41 86.05 87.6 93.49 88.6 89.6 90.1 92.26 93.58 97.75 93.8 94.6 94.6
15/05/2019 16:31:42 89.62 89.01 93.49 88.6 89.6 90 94.85 94.29 97.75 93.8 94.6 94.6
15/05/2019 16:31:43 88.3 88.73 93.49 88.6 89.6 90 94.36 94.48 97.75 93.8 94.6 94.6
15/05/2019 16:31:44 88.31 88.58 93.49 88.6 89.6 90 93.49 94.49 97.75 93.8 94.6 94.6
15/05/2019 16:31:45 89.86 89.72 93.49 88.6 89.6 90 94.65 94.55 97.75 93.8 94.6 94.6
15/05/2019 16:31:46 86.34 89.72 93.49 88.6 89.6 90 92.7 94.52 97.75 93.8 94.6 94.6
15/05/2019 16:31:47 88.23 88.88 93.49 88.6 89.6 90 93.33 93.96 97.54 93.8 94.6 94.6
15/05/2019 16:31:48 85.53 87.77 93.49 88.6 89.6 90 92.72 93.35 97.54 93.8 94.6 94.6
15/05/2019 16:31:49 86.8 87.61 93.49 88.6 89.6 90 93.39 93.41 97.54 93.8 94.5 94.6
15/05/2019 16:31:50 86.73 87 93.49 88.6 89.6 90 92.27 93.18 97.54 93.8 94.5 94.6
15/05/2019 16:31:51 86.15 86.67 93.49 88.6 89.6 90 92.76 92.73 97.54 93.8 94.5 94.6
15/05/2019 16:31:52 86.57 87.14 93.49 88.6 89.6 90 92.88 93.24 97.54 93.8 94.5 94.6
15/05/2019 16:31:53 83.24 86.3 93.49 88.6 89.6 90 91.07 92.8 97.54 93.8 94.5 94.6
15/05/2019 16:31:54 88.43 87.79 93.49 88.6 89.6 90 96.58 95.26 97.36 93.8 94.5 94.6
15/05/2019 16:31:55 88.14 88.3 93.49 88.6 89.6 90 94.32 95.07 97.36 93.8 94.5 94.6
15/05/2019 16:31:56 88.79 88.63 93.49 88.6 89.6 90 92.82 94.71 97.36 93.8 94.5 94.6
15/05/2019 16:31:57 87.45 88.61 93.49 88.6 89.6 90 93 93.69 97.36 93.8 94.5 94.6
15/05/2019 16:31:58 84.47 88.16 93.49 88.6 89.6 90 92.26 93.53 97.36 93.7 94.5 94.6
15/05/2019 16:31:59 85.01 86.06 93.49 88.6 89.6 90 92.36 92.96 97.36 93.7 94.5 94.6
15/05/2019 16:32:00 85.87 86.1 93.38 88.6 89.6 90 92.35 92.59 97.36 93.7 94.5 94.6
15/05/2019 16:32:01 88.24 87.81 93.36 88.6 89.6 90 94.14 93.83 96.93 93.7 94.5 94.6
15/05/2019 16:32:02 89.33 89.3 92.79 88.6 89.6 90 94 94.32 96.32 93.8 94.5 94.6
15/05/2019 16:32:03 91.81 91.56 92.79 88.6 89.6 90 95.72 95.61 96.32 93.8 94.5 94.6
15/05/2019 16:32:04 90.06 91.53 92.79 88.6 89.6 90 95.39 95.66 96.32 93.8 94.5 94.6
15/05/2019 16:32:05 91.64 91.98 92.11 88.7 89.6 90 96.07 96.53 96.53 93.8 94.5 94.6
15/05/2019 16:32:06 92.6 92.11 92.11 88.7 89.5 90 98.36 97.64 97.64 93.9 94.5 94.6
15/05/2019 16:32:07 91.09 92.04 92.11 88.7 89.5 90 96.19 97.27 97.64 93.9 94.5 94.6
15/05/2019 16:32:08 92.09 92.06 92.11 88.7 89.5 90 96.59 96.74 97.64 93.9 94.5 94.6
15/05/2019 16:32:09 90.6 92.86 92.86 88.8 89.5 90 95.43 97.37 97.64 93.9 94.5 94.6
15/05/2019 16:32:10 89.74 90.8 92.86 88.8 89.5 90 94.82 95.67 97.64 93.9 94.5 94.6
15/05/2019 16:32:11 89.5 90.36 92.86 88.8 89.5 90 96.01 96 97.64 94 94.5 94.6
15/05/2019 16:32:12 90.75 90.98 92.86 88.8 89.5 90 96.08 96.47 97.64 94 94.5 94.6
15/05/2019 16:32:13 92.22 92 92.86 88.8 89.5 90 95.72 96.06 97.64 94 94.5 94.6
15/05/2019 16:32:14 90.39 91.87 92.86 88.9 89.5 90 95.53 95.94 97.64 94 94.5 94.6
15/05/2019 16:32:15 93.11 92.75 92.86 88.9 89.5 90 97.12 96.83 97.64 94.1 94.5 94.6
15/05/2019 16:32:16 92.65 93.51 93.51 88.9 89.5 90 96.97 97.69 97.69 94.1 94.5 94.6
15/05/2019 16:32:17 87.59 92.09 93.51 88.9 89.5 90 96.33 96.73 97.69 94.1 94.5 94.6
15/05/2019 16:32:18 92.77 92.27 93.51 89 89.5 90 97.25 97.47 97.69 94.1 94.5 94.6
15/05/2019 16:32:19 90.72 91.87 93.51 89 89.5 90 95.37 96.94 97.69 94.1 94.5 94.6
15/05/2019 16:32:20 90.94 91.26 93.51 89 89.5 90 95.88 96.12 97.69 94.1 94.5 94.6
15/05/2019 16:32:21 85.4 91.15 93.51 89 89.5 90 92.31 96.04 97.69 94.2 94.5 94.6
15/05/2019 16:32:22 94.44 93.24 93.51 89 89.5 90 97.98 97.04 97.69 94.2 94.5 94.6
15/05/2019 16:32:23 91.34 93.31 93.51 89.1 89.5 90 96.49 97.19 97.69 94.2 94.5 94.6
15/05/2019 16:32:24 92.72 93.13 93.51 89.1 89.5 90 96.21 96.84 97.69 94.2 94.5 94.6
15/05/2019 16:32:25 90.05 92.3 93.51 89.1 89.5 90 94.91 96.35 97.69 94.2 94.5 94.6
15/05/2019 16:32:26 91.17 91.65 93.51 89.1 89.5 90 95.37 95.96 97.69 94.2 94.5 94.6
15/05/2019 16:32:27 93.17 93.15 93.51 89.1 89.5 90 96.56 96.7 97.69 94.2 94.5 94.6
15/05/2019 16:32:28 90.79 92.13 93.51 89.1 89.5 90 95.28 95.83 97.69 94.2 94.5 94.6
15/05/2019 16:32:29 90.14 91.97 93.51 89.1 89.5 90 95.29 95.98 97.69 94.2 94.5 94.6
15/05/2019 16:32:30 91 91.25 93.51 89.2 89.5 90 95.25 95.86 97.69 94.3 94.5 94.6
15/05/2019 16:32:31 87.07 90.81 93.51 89.2 89.5 90 93.34 95.21 97.69 94.3 94.5 94.6
15/05/2019 16:32:32 87.32 89.09 93.51 89.2 89.5 90 93.72 94.35 97.69 94.3 94.5 94.6
15/05/2019 16:32:33 85.9 87.9 93.51 89.2 89.5 90 92.66 93.84 97.69 94.3 94.5 94.6
15/05/2019 16:32:34 89.53 88.87 93.51 89.2 89.4 90 94.52 94.3 97.69 94.3 94.5 94.6
15/05/2019 16:32:35 87.81 88.53 93.51 89.2 89.4 90 94.05 94.14 97.69 94.3 94.5 94.6
15/05/2019 16:32:36 88.29 88.94 93.51 89.2 89.4 90 93.94 94.59 97.69 94.3 94.5 94.6
15/05/2019 16:32:37 89.72 89.81 93.51 89.2 89.4 90 97.43 96.52 97.69 94.3 94.5 94.6
15/05/2019 16:32:38 94.54 93.27 93.51 89.2 89.4 90 99.18 98.38 98.38 94.3 94.5 94.6
15/05/2019 16:32:39 92.21 93.27 93.51 89.2 89.4 90 97.19 98.24 98.38 94.4 94.5 94.6
15/05/2019 16:32:40 91.65 92.5 93.51 89.3 89.4 90 96.39 97.56 98.38 94.4 94.5 94.6
15/05/2019 16:32:41 90.8 93.04 93.51 89.3 89.4 90 95.22 97.7 98.38 94.4 94.5 94.6
15/05/2019 16:32:42 90.36 91.33 93.51 89.3 89.4 90 95.16 95.87 98.38 94.4 94.5 94.6
15/05/2019 16:32:43 89.55 90.51 93.51 89.3 89.4 90 94.61 95.28 98.38 94.4 94.5 94.6
15/05/2019 16:32:44 90.76 91.39 93.51 89.3 89.4 90 95.1 96.01 98.38 94.4 94.5 94.6
15/05/2019 16:32:45 95.02 94.39 94.39 89.3 89.4 90 97.77 97.24 98.38 94.4 94.5 94.6
15/05/2019 16:32:46 90.59 93.71 94.39 89.3 89.4 90 95.6 96.89 98.38 94.4 94.5 94.6
15/05/2019 16:32:47 93.87 93.36 94.39 89.4 89.4 90 97.66 97.25 98.38 94.5 94.5 94.6
15/05/2019 16:32:48 90.9 93.44 94.39 89.4 89.4 90 95.85 97.43 98.38 94.5 94.5 94.6
15/05/2019 16:32:49 90.78 91.54 94.39 89.4 89.4 90 97.59 97.32 98.38 94.5 94.5 94.6
15/05/2019 16:32:50 92.09 92.21 94.39 89.4 89.4 90 96.05 97.34 98.38 94.5 94.5 94.6
15/05/2019 16:32:51 91.72 91.93 94.39 89.4 89.4 90 96.42 96.61 98.38 94.5 94.5 94.6
15/05/2019 16:32:52 92.46 92.48 94.39 89.4 89.4 90 98.23 98 98.38 94.5 94.5 94.6
15/05/2019 16:32:53 90.12 91.97 94.39 89.4 89.4 90 95.29 97.28 98.38 94.5 94.5 94.6
15/05/2019 16:32:54 94.1 93.79 94.39 89.5 89.5 90 97.69 97.69 98.38 94.5 94.5 94.6
15/05/2019 16:32:55 92.44 93.44 94.39 89.5 89.5 90 96.53 97.42 98.38 94.5 94.5 94.6
15/05/2019 16:32:56 90.78 93.15 94.39 89.5 89.5 90 95.6 96.94 98.38 94.5 94.5 94.6
15/05/2019 16:32:57 90.74 91.79 94.39 89.5 89.5 90 95.67 96.17 98.38 94.5 94.5 94.6
15/05/2019 16:32:58 91.27 91.58 94.39 89.5 89.5 90 95.17 96.09 98.38 94.5 94.5 94.6
15/05/2019 16:32:59 89.59 91.81 94.39 89.5 89.5 90 95.09 95.77 98.38 94.5 94.5 94.6
15/05/2019 16:33:00 91 91.08 94.39 89.5 89.5 90 95.72 95.87 98.38 94.5 94.5 94.6
15/05/2019 16:33:01 90.22 91.33 94.39 89.5 89.5 90 96.61 97.2 98.38 94.5 94.5 94.6
15/05/2019 16:33:02 90.18 90.71 94.39 89.5 89.5 90 94.34 96.07 98.38 94.5 94.5 94.6
15/05/2019 16:33:03 88.58 90.25 94.39 89.4 89.5 90 94.34 94.98 98.38 94.5 94.6 94.6
15/05/2019 16:33:04 85.92 89.7 94.39 89.4 89.5 90 92.61 94.84 98.38 94.5 94.6 94.6
15/05/2019 16:33:05 87.16 87.84 94.39 89.4 89.5 90 92.61 93.4 98.38 94.4 94.6 94.6
15/05/2019 16:33:06 88.24 88.77 94.39 89.4 89.5 90 95.7 95.28 98.38 94.5 94.6 94.6
15/05/2019 16:33:07 85.37 87.72 94.39 89.4 89.5 90 93.3 95.61 98.38 94.5 94.6 94.6
15/05/2019 16:33:08 84.72 86.57 94.39 89.4 89.5 90 89.51 93.88 98.24 94.4 94.6 94.6
15/05/2019 16:33:09 83.05 85.14 94.39 89.4 89.5 90 85.78 91.46 98 94.4 94.6 94.6
15/05/2019 16:33:10 87.29 86.43 94.39 89.4 89.5 90 88.98 89.05 98 94.4 94.6 94.6
15/05/2019 16:33:11 87.2 86.99 94.39 89.4 89.5 90 88.83 89.18 98 94.4 94.6 94.6
15/05/2019 16:33:12 81.82 86.81 94.39 89.4 89.5 90 84.7 88.79 98 94.4 94.6 94.6
15/05/2019 16:33:13 77.71 84.29 94.39 89.4 89.5 90 80.45 86.56 98 94.4 94.6 94.6
15/05/2019 16:33:14 78.02 81.54 94.39 89.4 89.5 90 80.98 83.88 98 94.4 94.6 94.6
15/05/2019 16:33:15 83.04 83.3 93.79 89.4 89.5 90 85.58 85.71 98 94.4 94.6 94.6
15/05/2019 16:33:16 67.9 81.37 93.79 89.4 89.5 90 74.96 83.99 98 94.4 94.6 94.6
15/05/2019 16:33:17 68.53 77.41 93.79 89.3 89.5 90 77.21 80.55 98 94.4 94.6 94.6
15/05/2019 16:33:18 64.17 74.13 93.79 89.3 89.5 90 75.36 78.92 98 94.4 94.6 94.6
15/05/2019 16:33:19 65.79 70.51 93.79 89.3 89.5 90 74.74 77.01 98 94.3 94.5 94.6
15/05/2019 16:33:20 64.25 67.88 93.79 89.3 89.5 90 75.47 75.85 98 94.3 94.5 94.6
15/05/2019 16:33:21 65.6 65.92 93.79 89.3 89.5 90 76.88 76.46 98 94.3 94.5 94.6
15/05/2019 16:33:22 64.81 66.67 93.79 89.2 89.5 90 76.74 76.79 97.69 94.3 94.5 94.6
15/05/2019 16:33:23 63.56 64.89 93.79 89.2 89.5 90 77.84 78 97.69 94.2 94.5 94.6
15/05/2019 16:33:24 65.35 65.11 93.44 89.2 89.5 90 76.46 77.01 97.42 94.2 94.5 94.6
15/05/2019 16:33:25 65.06 65.17 93.15 89.1 89.5 90 77.62 77.37 97.2 94.2 94.5 94.6
15/05/2019 16:33:26 80.77 79.61 91.81 89.1 89.5 90 85.93 84.89 97.2 94.2 94.5 94.6
15/05/2019 16:33:27 82.57 81.99 91.81 89.1 89.5 90 87.73 86.87 97.2 94.1 94.5 94.6
15/05/2019 16:33:28 81.69 81.9 91.81 89.1 89.5 90 87.78 87.54 97.2 94.1 94.5 94.6
15/05/2019 16:33:29 79.78 81.71 91.33 89.1 89.5 90 87.59 87.74 97.2 94.1 94.5 94.5
15/05/2019 16:33:30 80.01 80.73 91.33 89.1 89.5 90 87.13 87.5 97.2 94.1 94.5 94.5
15/05/2019 16:33:31 83.42 82.41 90.71 89.1 89.5 90 88.86 88.4 96.07 94.1 94.5 94.5
15/05/2019 16:33:32 80.91 82.47 90.25 89 89.5 90 87.91 88.45 95.61 94.1 94.5 94.5
15/05/2019 16:33:33 87.04 85.97 89.7 89 89.5 90 91.18 90.35 95.61 94.1 94.5 94.5
15/05/2019 16:33:34 89.91 90.17 90.17 89 89.5 90 92.79 93.1 95.61 94.1 94.5 94.5
15/05/2019 16:33:35 84.79 87.7 90.17 89 89.5 90 89.09 91.24 95.61 94.1 94.5 94.5
15/05/2019 16:33:36 86.84 86.73 90.17 89 89.5 90 90.82 90.66 95.61 94 94.5 94.5
15/05/2019 16:33:37 82.73 86.77 90.17 89 89.5 90 87.99 90.66 93.88 94 94.5 94.5
15/05/2019 16:33:38 81.05 84.54 90.17 89 89.5 90 87.99 89.37 93.1 94 94.5 94.5
15/05/2019 16:33:39 84.42 84.12 90.17 89 89.4 90 89.61 89.34 93.1 94 94.5 94.5
15/05/2019 16:33:40 89.99 89.41 90.17 89 89.5 90 92.91 92.57 93.1 94 94.5 94.5
15/05/2019 16:33:41 72.79 89.04 90.17 88.9 89.4 90 79.08 92.17 93.1 94 94.5 94.5
15/05/2019 16:33:42 77.22 84.93 90.17 88.9 89.4 90 87.74 88.37 93.1 94 94.5 94.5
15/05/2019 16:33:43 83.01 82.88 90.17 88.9 89.4 90 88.84 88.62 93.1 94 94.5 94.5
15/05/2019 16:33:44 79.73 83.02 90.17 88.9 89.4 90 85.96 88.59 93.1 93.9 94.5 94.5
15/05/2019 16:33:45 80.69 81.31 90.17 88.9 89.4 90 90.14 89.82 93.1 93.9 94.5 94.5
15/05/2019 16:33:46 82.34 82.32 90.17 88.9 89.4 90 88.46 89.87 93.1 93.9 94.5 94.5
15/05/2019 16:33:47 79.05 82.33 90.17 88.9 89.4 90 84.01 89 93.1 93.9 94.5 94.5
15/05/2019 16:33:48 81.83 82.43 90.17 88.9 89.4 90 89.49 89.57 93.1 93.9 94.5 94.5
15/05/2019 16:33:49 88.15 86.78 90.17 88.9 89.4 90 93.34 92.28 93.1 93.9 94.5 94.5
15/05/2019 16:33:50 89.05 88.53 90.17 88.9 89.4 90 92.3 92.77 93.1 93.9 94.5 94.5
15/05/2019 16:33:51 85.55 88.27 90.17 88.9 89.4 90 90.08 92.19 93.1 93.9 94.5 94.5
15/05/2019 16:33:52 83.31 86.65 90.17 88.9 89.4 90 90.7 91.09 93.1 93.9 94.5 94.5
15/05/2019 16:33:53 90.17 89.14 90.17 88.9 89.4 90 93.37 92.82 93.1 93.9 94.5 94.5
15/05/2019 16:33:54 87.19 89 90.17 88.9 89.4 90 92.42 92.91 93.1 93.9 94.5 94.5
15/05/2019 16:33:55 84.73 87.56 90.17 88.9 89.4 90 91.32 92.73 93.1 93.9 94.5 94.5
15/05/2019 16:33:56 88.45 87.52 90.17 88.9 89.4 90 92.25 92.12 93.1 93.9 94.5 94.5
15/05/2019 16:33:57 86.68 87.52 90.17 88.9 89.4 90 92.08 92.29 93.1 93.9 94.5 94.5
15/05/2019 16:33:58 83.83 87.07 90.17 88.9 89.4 90 89.96 92.07 93.1 93.9 94.4 94.5
15/05/2019 16:33:59 88.3 87.62 90.17 88.9 89.4 90 91.74 91.7 93.1 93.8 94.4 94.5
15/05/2019 16:34:00 88.68 88.45 90.17 88.9 89.4 90 93.23 92.93 93.1 93.8 94.4 94.5
15/05/2019 16:34:01 85.08 88.56 90.17 88.9 89.4 90 91.41 93.13 93.13 93.8 94.4 94.5
15/05/2019 16:34:02 79.84 86.4 90.17 88.9 89.4 90 86.13 91.84 93.13 93.8 94.4 94.5
15/05/2019 16:34:03 78.98 83.47 90.17 88.9 89.4 90 85.1 89.11 93.13 93.8 94.4 94.5
15/05/2019 16:34:04 85.81 84.5 89.41 88.9 89.4 90 91.09 90.28 93.13 93.8 94.4 94.5
15/05/2019 16:34:05 92.43 91.29 91.29 88.9 89.4 90 94.98 94.17 94.17 93.8 94.4 94.5
15/05/2019 16:34:06 87.29 91.09 91.29 88.9 89.4 90 90.91 93.97 94.17 93.8 94.4 94.5
15/05/2019 16:34:07 85.13 89.22 91.29 88.9 89.4 90 89.77 92.52 94.17 93.8 94.4 94.5
15/05/2019 16:34:08 87.62 87.68 91.29 88.9 89.4 90 92.14 91.89 94.17 93.8 94.4 94.5
15/05/2019 16:34:09 88.3 88.32 91.29 88.9 89.4 90 93.82 93.34 94.17 93.8 94.4 94.5
15/05/2019 16:34:10 88.18 88.58 91.29 88.9 89.4 90 93.53 93.56 94.17 93.8 94.4 94.5
15/05/2019 16:34:11 91.08 91.09 91.29 88.9 89.4 90 95.93 95.79 95.79 93.8 94.4 94.5
15/05/2019 16:34:12 86.96 89.83 91.29 88.9 89.4 90 92.61 94.94 95.79 93.8 94.4 94.5
15/05/2019 16:34:13 92.1 91.39 91.39 88.9 89.4 90 95.35 95.2 95.79 93.8 94.4 94.5
15/05/2019 16:34:14 88.75 91.28 91.39 88.9 89.4 90 92.45 94.89 95.79 93.8 94.4 94.5
15/05/2019 16:34:15 90.85 90.97 91.39 88.9 89.4 90 93.87 94.12 95.79 93.8 94.4 94.5
15/05/2019 16:34:16 90.23 90.92 91.39 88.9 89.4 90 93.8 94.1 95.79 93.8 94.4 94.5
15/05/2019 16:34:17 91.63 91.96 91.96 88.9 89.4 90 95.67 95.7 95.79 93.8 94.4 94.5
15/05/2019 16:34:18 85.22 91.75 91.96 88.9 89.4 90 91.29 95.56 95.79 93.8 94.4 94.5
15/05/2019 16:34:19 91.09 90.54 91.96 88.9 89.4 90 94.44 94.2 95.79 93.7 94.4 94.5
15/05/2019 16:34:20 91.88 91.61 91.96 88.9 89.4 90 95.19 94.97 95.79 93.7 94.4 94.5
15/05/2019 16:34:21 91.3 91.98 91.98 88.9 89.4 90 94.49 95.1 95.79 93.7 94.4 94.5
15/05/2019 16:34:22 90.06 91.54 91.98 88.9 89.4 90 93.54 94.63 95.79 93.7 94.4 94.5
15/05/2019 16:34:23 87.14 90.31 91.98 88.9 89.3 90 94.31 94.36 95.79 93.7 94.4 94.5
15/05/2019 16:34:24 88.27 88.98 91.98 88.9 89.3 90 93.13 94.37 95.79 93.7 94.4 94.5
15/05/2019 16:34:25 91.19 91.05 91.98 88.9 89.3 90 95.32 94.95 95.79 93.7 94.4 94.5
15/05/2019 16:34:26 88.18 90.32 91.98 88.9 89.3 90 94.48 94.99 95.79 93.7 94.4 94.5
15/05/2019 16:34:27 92.41 92.02 92.02 88.9 89.3 90 96.21 96.17 96.17 93.7 94.4 94.5
15/05/2019 16:34:28 93.6 93.26 93.26 88.9 89.3 90 96.29 96.35 96.35 93.7 94.4 94.5
15/05/2019 16:34:29 88.9 92.59 93.26 88.9 89.3 90 93.12 95.76 96.35 93.7 94.4 94.5
15/05/2019 16:34:30 86.22 90.62 93.26 88.9 89.3 90 93.16 94.42 96.35 93.7 94.3 94.5
15/05/2019 16:34:31 90.75 90.63 93.26 88.9 89.3 90 95.55 95.35 96.35 93.7 94.3 94.5
15/05/2019 16:34:32 92.79 92.09 93.26 88.9 89.3 90 96.36 96.22 96.35 93.8 94.3 94.5
15/05/2019 16:34:33 91.31 92.32 93.26 88.9 89.3 90 95.14 96 96.35 93.8 94.3 94.5
15/05/2019 16:34:34 91.82 91.99 93.26 88.9 89.3 90 94.14 95.29 96.35 93.8 94.3 94.5
15/05/2019 16:34:35 92.57 92.61 93.26 88.9 89.3 90 96.9 96.22 96.35 93.8 94.3 94.5
15/05/2019 16:34:36 97.22 96.48 96.48 89 89.3 90 99.9 99.54 99.54 93.8 94.3 94.5
15/05/2019 16:34:37 90.74 95.22 96.48 89 89.3 90 93.82 98.18 99.54 93.8 94.3 94.5
15/05/2019 16:34:38 91.49 93.09 96.48 89 89.3 90 95.22 96.05 99.54 93.8 94.3 94.5
15/05/2019 16:34:39 91.6 92.55 96.48 89 89.3 90 95.63 95.92 99.54 93.8 94.3 94.5
15/05/2019 16:34:40 90.8 92.51 96.48 89 89.3 90 94.13 95.98 99.54 93.8 94.3 94.5
15/05/2019 16:34:41 88.94 90.93 96.48 89 89.3 90 93.46 94.65 99.54 93.8 94.3 94.5
15/05/2019 16:34:42 89.84 90.65 96.48 89 89.3 90 94.6 94.51 99.54 93.8 94.3 94.5
15/05/2019 16:34:43 91.32 91.92 96.48 89 89.3 90 94.79 95.21 99.54 93.8 94.3 94.5
15/05/2019 16:34:44 91.22 91.15 96.48 89 89.3 90 95.58 95.18 99.54 93.8 94.3 94.5
15/05/2019 16:34:45 93.25 92.67 96.48 89.1 89.3 90 98.25 97.61 99.54 93.8 94.3 94.5
15/05/2019 16:34:46 88.99 92.61 96.48 89.1 89.3 90 94.79 97.58 99.54 93.8 94.3 94.5
15/05/2019 16:34:47 89.46 90.45 96.48 89.1 89.3 90 95.73 96.03 99.54 93.8 94.3 94.5
15/05/2019 16:34:48 90.85 90.81 96.48 89.1 89.3 90 94.92 95.95 99.54 93.8 94.3 94.5
15/05/2019 16:34:49 90.98 91.18 96.48 89.1 89.3 90 95.57 95.65 99.54 93.8 94.3 94.6
15/05/2019 16:34:50 92.32 91.92 96.48 89.1 89.3 90 95.93 95.92 99.54 93.8 94.3 94.6
15/05/2019 16:34:51 92.13 92.81 96.48 89.1 89.3 90 97.49 97.23 99.54 93.9 94.3 94.6
15/05/2019 16:34:52 92.85 92.77 96.48 89.1 89.3 90 96.29 97.05 99.54 93.9 94.3 94.6
15/05/2019 16:34:53 91.24 92.45 96.48 89.1 89.3 90 94.86 96.42 99.54 93.9 94.3 94.6
15/05/2019 16:34:54 95.57 95.16 96.48 89.2 89.4 90 98.32 98.07 99.54 93.9 94.3 94.6
15/05/2019 16:34:55 90.51 95.24 96.48 89.2 89.4 90 94.17 98.15 99.54 93.9 94.3 94.6
15/05/2019 16:34:56 90.69 92.81 96.48 89.2 89.4 90 94.9 95.89 99.54 93.9 94.3 94.6
15/05/2019 16:34:57 91.52 91.82 96.48 89.2 89.4 90 95.46 95.64 99.54 93.9 94.3 94.6
15/05/2019 16:34:58 92.15 92.45 96.48 89.2 89.4 90 96.66 96.64 99.54 93.9 94.3 94.6
15/05/2019 16:34:59 89.36 92.04 96.48 89.2 89.4 90 94.16 96.17 99.54 93.9 94.3 94.6
15/05/2019 16:35:00 91.19 91.36 96.48 89.2 89.4 90 94.67 95.3 99.54 93.9 94.3 94.6
15/05/2019 16:35:01 91.43 91.64 96.48 89.2 89.4 90 94.99 95.25 99.54 93.9 94.3 94.6
15/05/2019 16:35:02 86.24 91.24 96.48 89.2 89.4 90 93.07 94.8 99.54 93.9 94.3 94.6
15/05/2019 16:35:03 91.29 90.72 96.48 89.3 89.4 90 95.2 94.9 99.54 93.9 94.3 94.6
15/05/2019 16:35:04 93.17 92.54 96.48 89.3 89.4 90 96.94 96.34 99.54 93.9 94.3 94.6
15/05/2019 16:35:05 87.46 92.56 96.48 89.3 89.4 90 92.45 96.3 99.54 93.9 94.3 94.6
15/05/2019 16:35:06 90.91 90.8 95.24 89.3 89.4 90 94.99 94.8 98.18 93.9 94.3 94.6
15/05/2019 16:35:07 91.01 90.99 95.24 89.3 89.4 90 94.42 94.82 98.15 93.9 94.3 94.6
15/05/2019 16:35:08 91.5 91.46 95.24 89.3 89.4 90 95.26 95.13 98.15 93.9 94.3 94.6
15/05/2019 16:35:09 93.58 93.07 95.24 89.3 89.4 90 96.8 96.31 98.15 93.9 94.3 94.6
15/05/2019 16:35:10 89.72 93.4 95.24 89.3 89.4 90 96.02 97.05 98.15 93.9 94.3 94.6
15/05/2019 16:35:11 92.43 92.24 95.24 89.4 89.4 90 95.99 96.54 98.15 93.9 94.3 94.6
15/05/2019 16:35:12 91.69 92.34 95.24 89.4 89.4 90 95.7 96.04 98.15 94 94.3 94.6
15/05/2019 16:35:13 89.74 91.37 95.24 89.4 89.4 90 95.79 95.87 98.15 94 94.3 94.6
15/05/2019 16:35:14 92.31 92.51 95.24 89.4 89.4 90 96.47 96.58 98.15 94 94.3 94.6
15/05/2019 16:35:15 93.07 92.84 95.24 89.4 89.4 90 97.19 97.04 98.15 94 94.3 94.6
15/05/2019 16:35:16 91.39 92.89 95.24 89.5 89.4 90 95.45 97.04 98.15 94 94.3 94.6
15/05/2019 16:35:17 88.56 92.23 95.24 89.5 89.4 90 94.18 96.24 98.15 94 94.3 94.6
15/05/2019 16:35:18 87.98 90.12 95.24 89.5 89.4 90 96.21 95.94 98.15 94.1 94.3 94.6
15/05/2019 16:35:19 94.71 93.81 95.24 89.5 89.4 90 98.58 97.8 98.15 94.1 94.4 94.6
15/05/2019 16:35:20 89.69 92.58 95.24 89.5 89.4 90 94.91 97.48 98.15 94.1 94.4 94.6
15/05/2019 16:35:21 91.69 91.89 95.24 89.5 89.5 90 95.86 96.18 98.15 94.1 94.4 94.6
15/05/2019 16:35:22 92.72 93.01 95.24 89.6 89.5 90 96.1 96.57 98.15 94.2 94.4 94.6
15/05/2019 16:35:23 93.02 93.16 95.24 89.6 89.5 90 96.8 96.85 98.15 94.2 94.4 94.6
15/05/2019 16:35:24 95.32 95.02 95.24 89.7 89.5 90 98.81 98.37 98.37 94.2 94.4 94.6
15/05/2019 16:35:25 89.67 94.35 95.02 89.7 89.5 90 96.36 97.99 98.37 94.2 94.4 94.6
15/05/2019 16:35:26 89.83 92.35 95.02 89.7 89.5 90 95.5 97.31 98.37 94.3 94.4 94.6
15/05/2019 16:35:27 90.38 90.93 95.02 89.7 89.5 90 94.82 96.05 98.37 94.3 94.4 94.6
15/05/2019 16:35:28 91.96 92.04 95.02 89.7 89.5 90 96.76 96.68 98.37 94.3 94.4 94.6
15/05/2019 16:35:29 91.28 92.41 95.02 89.7 89.5 90 95.33 96.69 98.37 94.3 94.4 94.6
15/05/2019 16:35:30 85.69 91.36 95.02 89.7 89.5 90 91.39 95.74 98.37 94.3 94.4 94.6
15/05/2019 16:35:31 85.9 89.46 95.02 89.8 89.5 90 90.83 93.84 98.37 94.3 94.3 94.6
15/05/2019 16:35:32 88.61 88.82 95.02 89.8 89.4 90 96.03 95.41 98.37 94.4 94.3 94.6
15/05/2019 16:35:33 89.36 88.77 95.02 89.8 89.4 90 93.75 94.6 98.37 94.4 94.3 94.6
15/05/2019 16:35:34 89.87 89.8 95.02 89.8 89.4 90 94.03 94.33 98.37 94.4 94.3 94.6
15/05/2019 16:35:35 86.12 89.63 95.02 89.8 89.4 90 92.8 94.17 98.37 94.4 94.3 94.6
15/05/2019 16:35:36 84.71 87.75 95.02 89.8 89.4 90 91.79 93.37 98.37 94.4 94.3 94.6
15/05/2019 16:35:37 89.67 88.66 95.02 89.8 89.4 90 95.3 94.52 98.37 94.4 94.3 94.6
15/05/2019 16:35:38 86.99 88.78 95.02 89.8 89.4 90 95 95.44 98.37 94.4 94.3 94.6
15/05/2019 16:35:39 87.26 87.67 95.02 89.8 89.4 90 92.61 94.91 98.37 94.4 94.3 94.6
15/05/2019 16:35:40 89.69 89.03 95.02 89.8 89.4 90 94.25 94.23 98.37 94.4 94.3 94.6
15/05/2019 16:35:41 87.13 88.83 95.02 89.8 89.4 90 93.09 93.86 98.37 94.4 94.3 94.6
15/05/2019 16:35:42 87.21 87.88 95.02 89.8 89.4 90 93 93.69 98.37 94.4 94.3 94.6
15/05/2019 16:35:43 88.85 88.97 95.02 89.8 89.4 90 93.16 93.7 98.37 94.4 94.3 94.6
15/05/2019 16:35:44 89.05 89.03 95.02 89.8 89.4 90 94.9 94.42 98.37 94.5 94.3 94.6
15/05/2019 16:35:45 87.51 88.94 95.02 89.8 89.4 90 94.69 94.98 98.37 94.5 94.3 94.6
15/05/2019 16:35:46 86.81 88.07 95.02 89.8 89.4 90 93.05 94.51 98.37 94.5 94.3 94.6
15/05/2019 16:35:47 84.43 87.31 95.02 89.8 89.4 90 91.15 93.63 98.37 94.5 94.3 94.6
15/05/2019 16:35:48 90 89.52 95.02 89.8 89.4 90 94.34 94 98.37 94.5 94.3 94.6
15/05/2019 16:35:49 93.32 92.41 95.02 89.9 89.4 90 96.57 95.85 98.37 94.5 94.3 94.6
15/05/2019 16:35:50 89.9 92.43 95.02 89.9 89.4 90 94.55 95.91 98.37 94.5 94.3 94.6
15/05/2019 16:35:51 87.55 90.63 95.02 89.9 89.4 90 94.93 95.84 98.37 94.5 94.3 94.6
15/05/2019 16:35:52 89.83 89.84 95.02 89.9 89.4 90 94.67 94.8 98.37 94.5 94.3 94.6
15/05/2019 16:35:53 88.22 89.76 95.02 89.9 89.4 90 93.77 94.96 98.37 94.5 94.3 94.6
15/05/2019 16:35:54 92.69 92.33 94.35 89.9 89.4 90 97.49 97.08 97.99 94.6 94.3 94.6
15/05/2019 16:35:55 89.26 92.39 92.43 89.9 89.4 90 94.98 97.11 97.31 94.6 94.3 94.6
15/05/2019 16:35:56 92.25 91.96 92.43 89.9 89.4 90 96.89 96.77 97.11 94.6 94.3 94.6
15/05/2019 16:35:57 92.35 92.6 92.6 89.9 89.4 90 96.1 97.04 97.11 94.6 94.3 94.6
15/05/2019 16:35:58 88.58 92.03 92.6 89.9 89.4 90 93.04 96.22 97.11 94.6 94.3 94.6
15/05/2019 16:35:59 91.01 92.45 92.6 90 89.4 90 94.71 95.93 97.11 94.6 94.3 94.6
15/05/2019 16:36:00 89.71 90.59 92.6 90 89.4 90 93.76 94.36 97.11 94.6 94.3 94.6
15/05/2019 16:36:01 87.14 90.05 92.6 90 89.4 90 92.3 94.24 97.11 94.6 94.3 94.6
15/05/2019 16:36:02 90.89 89.96 92.6 90 89.4 90 94.03 93.78 97.11 94.6 94.3 94.6
15/05/2019 16:36:03 90.07 90.32 92.6 90 89.4 90 94.31 94.16 97.11 94.6 94.3 94.6
15/05/2019 16:36:04 89.02 90.84 92.6 90 89.4 90 93.86 94.62 97.11 94.6 94.3 94.6
15/05/2019 16:36:05 90.06 90.21 92.6 90 89.4 90 93.92 94.2 97.11 94.6 94.3 94.6
15/05/2019 16:36:06 89.98 90.18 92.6 90 89.4 90 95.51 95.19 97.11 94.6 94.3 94.6
15/05/2019 16:36:07 91.76 91.4 92.6 90 89.4 90 96.32 96.2 97.11 94.6 94.3 94.6
15/05/2019 16:36:08 91.24 91.76 92.6 90 89.4 90 95.75 95.97 97.11 94.7 94.3 94.6
15/05/2019 16:36:09 89.59 91.17 92.6 90 89.4 90 96.72 96.69 97.11 94.7 94.3 94.6
15/05/2019 16:36:10 89.85 90.76 92.6 90 89.4 90 94.71 96.75 97.11 94.7 94.3 94.6
15/05/2019 16:36:11 89.83 90.3 92.6 90 89.4 90 93.72 95.36 97.11 94.7 94.3 94.6
15/05/2019 16:36:12 91.42 91.69 92.6 90 89.4 90 95.93 95.52 97.11 94.7 94.3 94.6
15/05/2019 16:36:13 87.36 90.71 92.6 90 89.4 90 94.95 95.76 97.11 94.7 94.3 94.6
15/05/2019 16:36:14 90.63 90.35 92.6 90 89.5 90 94.57 94.97 97.11 94.6 94.3 94.6
15/05/2019 16:36:15 92.84 92.44 92.6 90 89.5 90 96.03 96.02 97.11 94.7 94.4 94.6
15/05/2019 16:36:16 89.23 91.75 92.6 90 89.5 90 94.91 95.51 97.11 94.6 94.4 94.6
15/05/2019 16:36:17 91.95 91.74 92.6 90 89.5 90 95.59 95.6 97.11 94.6 94.4 94.6
15/05/2019 16:36:18 94.6 94.2 94.2 90.1 89.5 90 97.41 97.29 97.29 94.6 94.4 94.6
15/05/2019 16:36:19 93.01 95.43 95.43 90.1 89.5 90 96.43 98.28 98.28 94.7 94.4 94.6
15/05/2019 16:36:20 91.48 93.08 95.43 90.1 89.5 90 95.38 96.18 98.28 94.6 94.4 94.6
15/05/2019 16:36:21 91.82 92.17 95.43 90.1 89.5 90 96.24 96.34 98.28 94.7 94.4 94.6
15/05/2019 16:36:22 91.86 92.21 95.43 90.1 89.5 90 95.61 96.33 98.28 94.7 94.4 94.6
15/05/2019 16:36:23 88.86 92.05 95.43 90.1 89.5 90 93.75 95.89 98.28 94.6 94.4 94.6
15/05/2019 16:36:24 93.27 92.61 95.43 90.1 89.5 90 96.18 95.8 98.28 94.6 94.4 94.6
15/05/2019 16:36:25 92.53 92.84 95.43 90.1 89.5 90 96.14 96.12 98.28 94.6 94.4 94.6
15/05/2019 16:36:26 88.48 92.66 95.43 90.1 89.5 90 93.41 96.02 98.28 94.6 94.4 94.6
15/05/2019 16:36:27 90.51 91.09 95.43 90.1 89.5 90 95.07 95.15 98.28 94.6 94.4 94.6
15/05/2019 16:36:28 91.63 91.4 95.43 90.1 89.6 90 95.96 95.71 98.28 94.6 94.4 94.6
15/05/2019 16:36:29 91.96 92.18 95.43 90.1 89.6 90 95.38 95.88 98.28 94.6 94.4 94.6
15/05/2019 16:36:30 91.95 92.57 95.43 90.1 89.6 90 95.51 96.03 98.28 94.6 94.4 94.6
15/05/2019 16:36:31 91.46 91.84 95.43 90.1 89.6 90.1 94.56 95.48 98.28 94.6 94.4 94.6
15/05/2019 16:36:32 92.19 92.78 95.43 90 89.6 90.1 96.06 96.06 98.28 94.6 94.4 94.6
15/05/2019 16:36:33 95.47 94.64 95.43 90.1 89.6 90.1 98.07 97.46 98.28 94.6 94.4 94.6
15/05/2019 16:36:34 89.81 94.58 95.43 90.1 89.6 90.1 95.27 97.42 98.28 94.6 94.4 94.6
15/05/2019 16:36:35 91.51 92.33 95.43 90.1 89.6 90.1 95.41 96.27 98.28 94.6 94.5 94.6
15/05/2019 16:36:36 92.83 92.83 95.43 90.1 89.6 90.1 95.9 96.01 98.28 94.6 94.5 94.6
15/05/2019 16:36:37 97.26 96.5 96.5 90.1 89.6 90.1 99.93 99.24 99.24 94.6 94.5 94.6
15/05/2019 16:36:38 92.65 96.19 96.5 90.2 89.6 90.1 95.71 98.96 99.24 94.6 94.5 94.6
15/05/2019 16:36:39 88.6 94.32 96.5 90.2 89.6 90.1 92.7 97.15 99.24 94.6 94.5 94.6
15/05/2019 16:36:40 92.6 92.55 96.5 90.2 89.6 90.1 96.14 95.92 99.24 94.7 94.5 94.6
15/05/2019 16:36:41 94.87 94.51 96.5 90.2 89.7 90.1 98.06 97.63 99.24 94.7 94.5 94.6
15/05/2019 16:36:42 93.72 95.07 96.5 90.2 89.7 90.1 97.43 98.09 99.24 94.7 94.5 94.6
15/05/2019 16:36:43 91.77 93.84 96.5 90.2 89.7 90.1 94.8 97.43 99.24 94.7 94.5 94.6
15/05/2019 16:36:44 92.45 92.84 96.5 90.3 89.7 90.1 95.98 96.15 99.24 94.7 94.5 94.6
15/05/2019 16:36:45 90.28 92.43 96.5 90.3 89.7 90.1 95.68 96.08 99.24 94.7 94.5 94.6
15/05/2019 16:36:46 91.34 91.75 96.5 90.3 89.7 90.1 95.07 96.14 99.24 94.7 94.5 94.6
15/05/2019 16:36:47 91.82 91.82 96.5 90.3 89.7 90.1 96.64 96.51 99.24 94.7 94.5 94.6
15/05/2019 16:36:48 91.09 91.99 96.5 90.3 89.7 90.1 94.6 96.15 99.24 94.7 94.5 94.6
15/05/2019 16:36:49 90.99 91.85 96.5 90.3 89.7 90.1 94.59 95.58 99.24 94.7 94.5 94.6
15/05/2019 16:36:50 92.49 92.33 96.5 90.3 89.7 90.1 95.47 95.45 99.24 94.7 94.5 94.6
15/05/2019 16:36:51 93.15 93.1 96.5 90.3 89.7 90.1 96.57 96.41 99.24 94.8 94.5 94.6
15/05/2019 16:36:52 95.08 94.5 96.5 90.4 89.7 90.1 97.97 97.49 99.24 94.8 94.5 94.6
15/05/2019 16:36:53 88.97 94.52 96.5 90.4 89.7 90.1 95.38 97.6 99.24 94.8 94.5 94.6
15/05/2019 16:36:54 90.5 91.93 96.5 90.4 89.7 90.1 94.43 96.17 99.24 94.8 94.5 94.6
15/05/2019 16:36:55 85.32 90.91 96.5 90.4 89.7 90.1 92.12 95.17 99.24 94.8 94.5 94.6
15/05/2019 16:36:56 87.24 88.27 96.5 90.4 89.7 90.1 95.19 94.75 99.24 94.8 94.5 94.6
15/05/2019 16:36:57 92.59 91.95 96.5 90.4 89.7 90.1 96.72 96.21 99.24 94.8 94.5 94.6
15/05/2019 16:36:58 95.78 94.76 96.5 90.5 89.7 90.1 98.75 98.2 99.24 94.8 94.5 94.6
15/05/2019 16:36:59 92.15 94.24 96.5 90.5 89.7 90.1 96.61 97.64 99.24 94.8 94.5 94.6
15/05/2019 16:37:00 87.44 93.11 96.5 90.5 89.7 90.1 95.53 97.09 99.24 94.8 94.5 94.6
15/05/2019 16:37:01 89.04 90.39 96.5 90.5 89.7 90.1 94.35 96.12 99.24 94.8 94.5 94.6
15/05/2019 16:37:02 91.2 91 96.5 90.5 89.7 90.1 95.05 95.37 99.24 94.8 94.5 94.6
15/05/2019 16:37:03 89.46 90.75 96.5 90.5 89.7 90.1 93.22 95.14 99.24 94.8 94.5 94.6
15/05/2019 16:37:04 88.54 90.32 96.5 90.5 89.7 90.1 93.18 94.27 99.24 94.8 94.5 94.6
15/05/2019 16:37:05 88.03 88.93 96.5 90.5 89.7 90.1 94.91 94.48 99.24 94.8 94.5 94.6
15/05/2019 16:37:06 90.47 90.63 96.5 90.4 89.7 90.1 95.56 95.54 99.24 94.8 94.5 94.6
15/05/2019 16:37:07 92.55 92.41 96.19 90.5 89.7 90.1 96.87 96.61 98.96 94.8 94.5 94.6
15/05/2019 16:37:08 89.5 91.95 95.07 90.4 89.7 90.1 93.62 96.52 98.2 94.8 94.5 94.6
15/05/2019 16:37:09 89.16 90.82 95.07 90.4 89.7 90.1 94.43 94.97 98.2 94.8 94.5 94.6
15/05/2019 16:37:10 85.82 89.34 95.07 90.4 89.7 90.1 93.2 94.52 98.2 94.8 94.5 94.6
15/05/2019 16:37:11 82.77 87.34 95.07 90.4 89.7 90.1 90.35 93.5 98.2 94.8 94.5 94.6
15/05/2019 16:37:12 88.77 88.09 94.76 90.4 89.7 90.1 93.41 92.99 98.2 94.8 94.5 94.6
15/05/2019 16:37:13 88.36 88.21 94.76 90.4 89.7 90.1 94.27 93.81 98.2 94.8 94.5 94.6
15/05/2019 16:37:14 84.89 87.87 94.76 90.4 89.7 90.1 93.48 94.32 98.2 94.8 94.5 94.6
15/05/2019 16:37:15 85.62 86.58 94.76 90.4 89.7 90.1 95.39 94.9 98.2 94.8 94.5 94.6
15/05/2019 16:37:16 84.32 85.52 94.76 90.3 89.7 90.1 88.81 94.63 98.2 94.7 94.5 94.6
15/05/2019 16:37:17 98.48 97.03 97.03 90.4 89.7 90.1 100.36 99.16 99.16 94.8 94.5 94.6
15/05/2019 16:37:18 89.66 96.52 97.03 90.4 89.7 90.1 91.81 98.65 99.16 94.7 94.5 94.6
15/05/2019 16:37:19 91.06 93.68 97.03 90.4 89.7 90.1 92.35 95.8 99.16 94.7 94.5 94.6
15/05/2019 16:37:20 79.15 92.13 97.03 90.4 89.7 90.1 83.51 93.89 99.16 94.7 94.5 94.6
15/05/2019 16:37:21 74.33 88.23 97.03 90.4 89.7 90.1 80.21 90.3 99.16 94.7 94.5 94.6
15/05/2019 16:37:22 67.8 84.22 97.03 90.4 89.7 90.1 78.68 86.65 99.16 94.7 94.5 94.6
15/05/2019 16:37:23 66.02 80.13 97.03 90.3 89.7 90.1 76.97 83.44 99.16 94.7 94.5 94.6
15/05/2019 16:37:24 63.88 76.15 97.03 90.3 89.7 90.1 77.4 80.63 99.16 94.6 94.5 94.6
15/05/2019 16:37:25 62.42 72.32 97.03 90.3 89.7 90.1 79.8 79.8 99.16 94.6 94.5 94.6
15/05/2019 16:37:26 71.44 71.1 97.03 90.3 89.7 90.1 79.28 79.44 99.16 94.6 94.5 94.6
15/05/2019 16:37:27 68.24 71.11 97.03 90.3 89.7 90.1 78.5 79.47 99.16 94.6 94.5 94.6
15/05/2019 16:37:28 63.7 69.28 97.03 90.2 89.7 90.1 77.75 78.84 99.16 94.6 94.5 94.6
15/05/2019 16:37:29 63.36 66.63 97.03 90.2 89.7 90.1 78.74 78.64 99.16 94.6 94.5 94.6
15/05/2019 16:37:30 65 65.14 97.03 90.2 89.7 90.1 80.37 80.14 99.16 94.5 94.5 94.6
15/05/2019 16:37:31 66.46 66.01 97.03 90.2 89.7 90.1 81.85 81.35 99.16 94.5 94.4 94.6
15/05/2019 16:37:32 69.98 68.83 97.03 90.2 89.6 90.1 85.02 84.15 99.16 94.5 94.4 94.6
15/05/2019 16:37:33 72.56 71.77 97.03 90.2 89.6 90.1 88.46 87.47 99.16 94.5 94.4 94.6
15/05/2019 16:37:34 79.6 78.49 97.03 90.2 89.6 90.1 91.93 90.9 99.16 94.5 94.4 94.6
15/05/2019 16:37:35 79.53 79.25 97.03 90.2 89.6 90.1 89.25 90.86 99.16 94.5 94.4 94.6
15/05/2019 16:37:36 81.14 80.61 97.03 90.2 89.6 90.1 89.95 90 99.16 94.5 94.4 94.6
15/05/2019 16:37:37 86.52 85.61 97.03 90.2 89.6 90.1 93.08 92.61 99.16 94.5 94.4 94.6
15/05/2019 16:37:38 85.88 85.89 97.03 90.1 89.6 90.1 93.1 93.09 99.16 94.4 94.4 94.6
15/05/2019 16:37:39 87.13 86.97 97.03 90.1 89.6 90.1 93.23 93.36 99.16 94.4 94.4 94.6
15/05/2019 16:37:40 83.19 86.75 97.03 90.1 89.6 90.1 90.17 93.21 99.16 94.4 94.4 94.6
15/05/2019 16:37:41 80.56 85.4 97.03 90.1 89.6 90.1 88.97 92.17 99.16 94.4 94.4 94.6
15/05/2019 16:37:42 86.14 85.84 97.03 90.1 89.6 90.1 90.66 91.06 99.16 94.4 94.4 94.6
15/05/2019 16:37:43 79.59 84.48 97.03 90.1 89.6 90 85.86 90.21 99.16 94.4 94.4 94.6
15/05/2019 16:37:44 88 86.87 97.03 90.1 89.6 90 94.44 93.28 99.16 94.4 94.4 94.6
15/05/2019 16:37:45 88.56 88.62 97.03 90 89.6 90 93.49 93.8 99.16 94.3 94.4 94.6
15/05/2019 16:37:46 89.05 89.76 97.03 90 89.6 90 93.88 94.33 99.16 94.3 94.4 94.6
15/05/2019 16:37:47 91.28 90.48 96.52 90 89.6 90 98.01 96.81 98.65 94.3 94.4 94.6
15/05/2019 16:37:48 88.01 90.65 93.68 90 89.6 90 95.1 97.3 97.3 94.3 94.4 94.6
15/05/2019 16:37:49 90.39 90.75 92.13 90 89.6 90 96.38 97.19 97.3 94.3 94.4 94.6
15/05/2019 16:37:50 88.87 89.77 90.75 90 89.6 90 93.5 95.72 97.3 94.3 94.4 94.6
15/05/2019 16:37:51 92.63 92.27 92.27 90 89.6 90 98.44 97.98 97.98 94.3 94.4 94.6
15/05/2019 16:37:52 91.1 92.58 92.58 90 89.6 90 95.75 98.03 98.03 94.3 94.4 94.6
15/05/2019 16:37:53 90.16 91.81 92.58 90 89.6 90 94.11 96.66 98.03 94.3 94.4 94.6
15/05/2019 16:37:54 88.47 90.34 92.58 89.9 89.6 90 93 94.88 98.03 94.3 94.4 94.6
15/05/2019 16:37:55 91.45 91.83 92.58 89.9 89.6 90 95.01 95.37 98.03 94.3 94.4 94.6
15/05/2019 16:37:56 91.8 91.56 92.58 89.9 89.6 90 96.59 96.05 98.03 94.3 94.4 94.6
15/05/2019 16:37:57 90.87 91.23 92.58 89.9 89.6 90 95.45 95.84 98.03 94.3 94.4 94.6
15/05/2019 16:37:58 86.46 91.16 92.58 89.9 89.6 90 92.88 95.75 98.03 94.3 94.4 94.6
15/05/2019 16:37:59 91.19 91.02 92.58 89.9 89.6 90 95.05 95.14 98.03 94.3 94.4 94.6
15/05/2019 16:38:00 88.31 90.85 92.58 89.9 89.6 90 94.29 95.19 98.03 94.3 94.4 94.6
15/05/2019 16:38:01 91.78 91.69 92.58 89.9 89.6 90 97.1 96.86 98.03 94.3 94.4 94.6
15/05/2019 16:38:02 89.52 91.31 92.58 89.9 89.6 90 93.91 96.44 98.03 94.3 94.4 94.6
15/05/2019 16:38:03 90.79 91.36 92.58 89.9 89.6 90 95.85 96.32 98.03 94.3 94.4 94.6
15/05/2019 16:38:04 90.35 90.69 92.58 90 89.6 90 94.71 95.48 98.03 94.3 94.4 94.6
15/05/2019 16:38:05 86.96 90.26 92.58 90 89.6 90 92.48 94.78 98.03 94.3 94.4 94.6
15/05/2019 16:38:06 87.01 88.42 92.58 89.9 89.6 90 92.77 93.48 98.03 94.3 94.4 94.6
15/05/2019 16:38:07 92.31 91.79 92.58 90 89.6 90 96.57 95.91 98.03 94.3 94.4 94.6
15/05/2019 16:38:08 89.76 92.04 92.58 90 89.6 90 95.05 95.93 98.03 94.3 94.4 94.6
15/05/2019 16:38:09 86.96 90.35 92.58 90 89.6 90 92.99 95.41 98.03 94.3 94.4 94.6
15/05/2019 16:38:10 87.82 88.8 92.58 90 89.6 90 92.95 94.01 98.03 94.3 94.4 94.6
15/05/2019 16:38:11 87.84 88.19 92.58 90 89.6 90 93.23 93.43 98.03 94.3 94.4 94.6
15/05/2019 16:38:12 90.96 90.55 92.58 90 89.6 90 96.61 96.17 98.03 94.3 94.4 94.6
15/05/2019 16:38:13 87.71 90.59 92.58 90 89.6 90 94.16 96.23 98.03 94.4 94.4 94.6
15/05/2019 16:38:14 84.36 89.16 92.58 90 89.6 90 91.26 95.15 98.03 94.4 94.4 94.6
15/05/2019 16:38:15 86.11 86.95 92.58 90 89.6 90 91.54 93.34 98.03 94.4 94.4 94.6
15/05/2019 16:38:16 87.88 87.94 92.58 90 89.6 90 92.49 93.14 98.03 94.4 94.4 94.6
15/05/2019 16:38:17 88.33 88.11 92.58 90 89.5 90 93.89 93.55 98.03 94.4 94.4 94.6
15/05/2019 16:38:18 90.47 89.87 92.58 90 89.5 90 94.85 94.67 98.03 94.4 94.4 94.6
15/05/2019 16:38:19 88.18 89.49 92.58 90.1 89.5 90 92.51 94.23 98.03 94.4 94.4 94.6
15/05/2019 16:38:20 88.88 89.08 92.58 90.1 89.5 90 94.73 94.53 98.03 94.4 94.4 94.6
15/05/2019 16:38:21 91.86 91.17 92.58 90.1 89.5 90 95.67 95.46 98.03 94.5 94.4 94.6
15/05/2019 16:38:22 89.91 91.42 92.04 90.1 89.5 90 94.37 95.68 96.86 94.5 94.4 94.6
15/05/2019 16:38:23 87.85 90.32 92.04 90.1 89.5 90 91.5 94.6 96.86 94.5 94.4 94.6
15/05/2019 16:38:24 81.83 88.82 92.04 90.1 89.5 90 90.29 92.88 96.86 94.5 94.4 94.6
15/05/2019 16:38:25 89.83 89.02 92.04 90.1 89.5 90 94.97 94.26 96.86 94.5 94.4 94.6
15/05/2019 16:38:26 93.31 92.53 92.53 90.2 89.5 90 96.72 96.31 96.86 94.5 94.4 94.6
15/05/2019 16:38:27 85.75 92.02 92.53 90.2 89.5 90 91.91 95.94 96.86 94.5 94.4 94.6
15/05/2019 16:38:28 87.93 89.23 92.53 90.2 89.5 90 92.49 93.91 96.86 94.5 94.4 94.6
15/05/2019 16:38:29 87.87 88.77 92.53 90.2 89.5 90 92.52 93.39 96.86 94.5 94.4 94.6
15/05/2019 16:38:30 89.98 89.46 92.53 90.2 89.5 90 93.54 93.57 96.86 94.5 94.4 94.6
15/05/2019 16:38:31 91.22 91.58 92.53 90.2 89.5 90 95.52 95.57 96.44 94.6 94.4 94.6
15/05/2019 16:38:32 84.64 90.17 92.53 90.2 89.5 90 90.91 94.7 96.32 94.6 94.4 94.6
15/05/2019 16:38:33 86.4 87.4 92.53 90.2 89.5 90 91.59 92.33 96.31 94.6 94.4 94.6
15/05/2019 16:38:34 89.02 88.64 92.53 90.2 89.5 90 93.19 93.05 96.31 94.6 94.4 94.6
15/05/2019 16:38:35 87.1 88.54 92.53 90.2 89.5 90 91.87 92.99 96.31 94.6 94.4 94.6
15/05/2019 16:38:36 90.63 90.05 92.53 90.2 89.5 90 95.18 94.52 96.31 94.6 94.4 94.6
15/05/2019 16:38:37 88.75 90.14 92.53 90.2 89.5 90 93.61 94.91 96.31 94.6 94.4 94.6
15/05/2019 16:38:38 88.98 89.37 92.53 90.2 89.5 90 93.92 94.15 96.31 94.6 94.4 94.6
15/05/2019 16:38:39 90.88 90.66 92.53 90.2 89.5 90 95.5 95.1 96.31 94.6 94.4 94.6
15/05/2019 16:38:40 89.99 91.34 92.53 90.2 89.5 90 94.68 95.9 96.31 94.6 94.3 94.6
15/05/2019 16:38:41 89.18 90.32 92.53 90.3 89.5 90 93.62 94.79 96.31 94.6 94.3 94.6
15/05/2019 16:38:42 87.32 89.93 92.53 90.3 89.5 90 91.58 93.9 96.31 94.6 94.3 94.6
15/05/2019 16:38:43 82.47 87.64 92.53 90.3 89.5 90 90.64 92.34 96.31 94.6 94.3 94.6
15/05/2019 16:38:44 80.86 85.17 92.53 90.3 89.5 90 87.72 91.26 96.31 94.6 94.3 94.6
15/05/2019 16:38:45 82.34 82.99 92.53 90.3 89.5 90 88.98 89.72 96.31 94.6 94.3 94.6
15/05/2019 16:38:46 84.12 84.06 92.53 90.3 89.5 90 90.84 90.6 96.31 94.6 94.3 94.6
15/05/2019 16:38:47 92.63 90.83 92.53 90.3 89.5 90 97.97 96.31 96.31 94.7 94.3 94.6
15/05/2019 16:38:48 91.94 91.92 92.53 90.3 89.5 90 97.2 97.23 97.23 94.7 94.4 94.6
15/05/2019 16:38:49 87.63 92.06 92.53 90.3 89.5 90 93.54 97.37 97.37 94.7 94.4 94.6
15/05/2019 16:38:50 84.41 89.38 92.53 90.3 89.5 90 90.85 95 97.37 94.7 94.4 94.6
15/05/2019 16:38:51 86.44 87.5 92.53 90.3 89.5 90 90.9 92.95 97.37 94.7 94.4 94.6
15/05/2019 16:38:52 86.89 87.05 92.53 90.3 89.5 90 91.89 92.25 97.37 94.7 94.4 94.6
15/05/2019 16:38:53 89.36 88.94 92.53 90.3 89.5 90 94.26 93.52 97.37 94.7 94.4 94.6
15/05/2019 16:38:54 90.29 90.63 92.53 90.3 89.5 90 93.53 94.11 97.37 94.7 94.4 94.6
15/05/2019 16:38:55 94.15 93.68 93.68 90.3 89.5 90 97.06 96.41 97.37 94.7 94.4 94.6
15/05/2019 16:38:56 92.74 93.19 93.68 90.4 89.6 90 96.65 96.58 97.37 94.7 94.4 94.6
15/05/2019 16:38:57 94.02 94.13 94.13 90.4 89.6 90 97.37 97.23 97.37 94.7 94.4 94.6
15/05/2019 16:38:58 88.21 93.44 94.13 90.4 89.6 90 94.94 97.13 97.37 94.8 94.4 94.6
15/05/2019 16:38:59 91.77 91.9 94.13 90.4 89.6 90 95.2 95.62 97.37 94.8 94.4 94.6
15/05/2019 16:39:00 90.84 91.99 94.13 90.4 89.6 90 95.47 95.77 97.37 94.8 94.4 94.6
15/05/2019 16:39:01 91.55 92.36 94.13 90.4 89.6 90 94.95 96.14 97.37 94.8 94.4 94.6
15/05/2019 16:39:02 91.58 92.31 94.13 90.4 89.6 90 95.87 96.3 97.37 94.8 94.4 94.6
15/05/2019 16:39:03 88.42 92.21 94.13 90.4 89.6 90 92.74 95.96 97.37 94.8 94.4 94.6
15/05/2019 16:39:04 95.16 94.19 94.19 90.5 89.6 90 97.79 97.02 97.37 94.8 94.4 94.6
15/05/2019 16:39:05 90.87 93.13 94.19 90.5 89.6 90 94.64 96.16 97.37 94.8 94.4 94.6
15/05/2019 16:39:06 91.14 92.02 94.19 90.5 89.6 90 95.37 95.62 97.37 94.8 94.4 94.6
15/05/2019 16:39:07 91.93 92.61 94.19 90.5 89.6 90 95.53 96.34 97.37 94.8 94.4 94.6
15/05/2019 16:39:08 92.05 92.6 94.19 90.5 89.6 90 95.4 95.81 97.37 94.9 94.4 94.6
15/05/2019 16:39:09 91.34 93 94.19 90.5 89.6 90 95.5 96.24 97.37 94.9 94.4 94.6
15/05/2019 16:39:10 91.04 91.82 94.19 90.5 89.6 90 95.53 95.76 97.37 94.9 94.4 94.6
15/05/2019 16:39:11 93.32 93.18 94.19 90.5 89.7 90 96.58 96.66 97.37 94.9 94.4 94.6
15/05/2019 16:39:12 92.43 93.02 94.19 90.6 89.7 90 96.18 96.54 97.37 94.9 94.5 94.6
15/05/2019 16:39:13 89.92 92.63 94.19 90.5 89.7 90 94.93 96.24 97.37 94.9 94.5 94.6
15/05/2019 16:39:14 87.63 91.28 94.19 90.5 89.7 90 93.38 95.66 97.37 94.9 94.5 94.5
15/05/2019 16:39:15 85.29 89.32 94.19 90.5 89.7 90 92.31 94.58 97.37 94.9 94.5 94.5
15/05/2019 16:39:16 90.56 89.82 94.19 90.5 89.7 90 96.15 95.22 97.37 94.9 94.5 94.5
15/05/2019 16:39:17 94.36 93.64 94.19 90.6 89.7 90 97.31 97.12 97.37 94.9 94.5 94.5
15/05/2019 16:39:18 89.65 92.47 94.19 90.6 89.7 89.9 95.99 96.74 97.37 94.9 94.5 94.5
15/05/2019 16:39:19 90.17 90.87 94.19 90.6 89.7 89.9 94.82 95.97 97.23 94.9 94.5 94.5
15/05/2019 16:39:20 89.7 90.33 94.19 90.5 89.7 89.9 95.56 95.5 97.23 94.9 94.5 94.5
15/05/2019 16:39:21 93.72 93.46 94.19 90.6 89.7 89.9 97.49 97.49 97.49 94.9 94.5 94.5
15/05/2019 16:39:22 88.87 93.01 94.19 90.6 89.7 89.9 94.85 97.04 97.49 94.9 94.5 94.5
15/05/2019 16:39:23 87.84 91.12 94.19 90.6 89.7 89.9 94.77 96.47 97.49 94.9 94.5 94.5
15/05/2019 16:39:24 89.11 89.62 94.19 90.6 89.7 89.9 94.69 95.35 97.49 94.9 94.5 94.5
15/05/2019 16:39:25 89.79 90.07 94.19 90.6 89.7 89.9 94.64 95.22 97.49 94.9 94.5 94.5
15/05/2019 16:39:26 93.35 92.76 94.19 90.6 89.7 89.9 97.11 96.57 97.49 94.9 94.5 94.5
15/05/2019 16:39:27 90.98 92.23 94.19 90.6 89.7 89.9 95.87 96.38 97.49 94.9 94.5 94.5
15/05/2019 16:39:28 89.03 91.6 94.19 90.6 89.7 89.9 93.53 96.18 97.49 94.9 94.5 94.5
15/05/2019 16:39:29 89.54 90.52 94.19 90.6 89.7 89.9 94.06 94.87 97.49 94.9 94.5 94.5
15/05/2019 16:39:30 89.93 90.07 94.19 90.6 89.7 89.9 94.62 94.71 97.49 94.9 94.5 94.5
15/05/2019 16:39:31 92.29 92 94.19 90.6 89.7 89.9 95.46 95.89 97.49 94.9 94.5 94.5
15/05/2019 16:39:32 89.26 91.17 94.19 90.6 89.7 89.9 93.48 94.81 97.49 94.9 94.5 94.5
15/05/2019 16:39:33 86.52 90.6 94.19 90.5 89.7 89.9 91.98 94.54 97.49 94.9 94.5 94.5
15/05/2019 16:39:34 93.16 92.09 93.64 90.5 89.7 89.9 96.41 95.59 97.49 94.9 94.5 94.5
15/05/2019 16:39:35 95.96 95.01 95.01 90.6 89.8 89.9 98.43 97.62 97.62 94.9 94.5 94.5
15/05/2019 16:39:36 89.71 95.02 95.02 90.5 89.8 89.9 94.94 97.62 97.62 94.9 94.5 94.5
15/05/2019 16:39:37 88.16 92.52 95.02 90.5 89.8 89.9 92.9 96.32 97.62 94.9 94.5 94.5
15/05/2019 16:39:38 90.55 91.04 95.02 90.5 89.8 89.9 93.79 94.69 97.62 94.9 94.5 94.5
15/05/2019 16:39:39 90.8 91.66 95.02 90.5 89.8 89.9 96.11 96.13 97.62 94.9 94.5 94.5
15/05/2019 16:39:40 92.02 92.71 95.02 90.5 89.8 89.9 95.76 96.52 97.62 94.9 94.5 94.5
15/05/2019 16:39:41 86.65 91.03 95.02 90.5 89.8 89.9 93.74 95.15 97.62 94.9 94.5 94.5
15/05/2019 16:39:42 88.04 88.73 95.02 90.5 89.8 89.9 94.14 94.5 97.62 94.9 94.5 94.5
15/05/2019 16:39:43 90.71 90.11 95.02 90.5 89.8 89.9 95.82 95.34 97.62 94.9 94.5 94.5
15/05/2019 16:39:44 89.36 90.43 95.02 90.5 89.8 89.9 93.8 95.34 97.62 94.9 94.5 94.5
15/05/2019 16:39:45 90.78 91.18 95.02 90.5 89.8 89.9 95.08 95.24 97.62 94.9 94.5 94.5
15/05/2019 16:39:46 88.96 90.38 95.02 90.5 89.8 89.9 94.07 95.33 97.62 94.9 94.5 94.5
15/05/2019 16:39:47 89.53 89.74 95.02 90.5 89.8 89.9 94.28 94.57 97.62 94.9 94.5 94.5
15/05/2019 16:39:48 92.54 92.25 95.02 90.5 89.8 89.9 96.23 96.08 97.62 94.9 94.5 94.5
15/05/2019 16:39:49 90.71 91.5 95.02 90.5 89.8 89.9 94.3 95.51 97.62 94.9 94.5 94.5
15/05/2019 16:39:50 89.92 90.88 95.02 90.5 89.8 89.9 93.92 94.66 97.62 94.9 94.5 94.5
15/05/2019 16:39:51 87.19 90.15 95.02 90.5 89.8 89.9 91.28 94.21 97.62 94.9 94.5 94.5
15/05/2019 16:39:52 83.16 88.42 95.02 90.4 89.8 89.9 89.87 92.59 97.62 94.8 94.5 94.5
15/05/2019 16:39:53 85.71 86.25 95.02 90.4 89.8 89.9 90.97 91.51 97.62 94.8 94.5 94.5
15/05/2019 16:39:54 84.84 85.54 95.02 90.4 89.8 89.9 89.46 90.73 97.62 94.8 94.5 94.5
15/05/2019 16:39:55 86.06 85.93 95.02 90.4 89.8 89.9 91.38 91.05 97.62 94.8 94.5 94.5
15/05/2019 16:39:56 91.16 89.79 95.02 90.4 89.8 89.9 95.39 94.35 97.62 94.8 94.5 94.5
15/05/2019 16:39:57 91.16 91.13 95.02 90.4 89.8 89.9 97.93 96.87 97.62 94.8 94.5 94.5
15/05/2019 16:39:58 93.22 92.69 95.02 90.4 89.8 89.9 97.81 97.72 97.72 94.8 94.5 94.5
15/05/2019 16:39:59 91.65 92.49 95.02 90.4 89.8 89.9 95.34 97.5 97.72 94.8 94.5 94.5
15/05/2019 16:40:00 91.87 92.66 95.02 90.4 89.8 89.9 94.86 96.42 97.72 94.8 94.5 94.5
15/05/2019 16:40:01 87.54 91.98 95.02 90.4 89.8 89.9 93.27 95.45 97.72 94.8 94.5 94.5
15/05/2019 16:40:02 86.05 90.01 95.02 90.4 89.8 89.9 93.61 94.4 97.72 94.8 94.5 94.5
15/05/2019 16:40:03 81.65 87.76 95.02 90.4 89.8 89.9 89.67 93.89 97.72 94.8 94.5 94.5
15/05/2019 16:40:04 77.39 84.81 95.02 90.3 89.7 89.9 86.98 91.63 97.72 94.8 94.5 94.5
15/05/2019 16:40:05 74.79 81.66 95.02 90.3 89.7 89.9 83.84 89.41 97.72 94.8 94.5 94.5
15/05/2019 16:40:06 72.2 78.79 92.71 90.3 89.7 89.9 81.94 86.79 97.72 94.8 94.5 94.5
15/05/2019 16:40:07 79.07 79.33 92.71 90.3 89.7 89.9 84.07 85.16 97.72 94.7 94.5 94.5
15/05/2019 16:40:08 76.98 77.87 92.71 90.3 89.7 89.9 82.62 83.97 97.72 94.7 94.5 94.5
15/05/2019 16:40:09 77.76 79.77 92.71 90.3 89.7 89.9 84.67 84.53 97.72 94.7 94.5 94.5
15/05/2019 16:40:10 76.89 77.2 92.69 90.2 89.7 89.9 83.98 84.25 97.72 94.7 94.4 94.5
15/05/2019 16:40:11 81.98 81.09 92.69 90.2 89.7 89.9 87.54 86.82 97.72 94.7 94.4 94.5
15/05/2019 16:40:12 84.09 83.31 92.69 90.2 89.7 89.9 89.11 88.48 97.72 94.7 94.4 94.5
15/05/2019 16:40:13 82.25 83.33 92.69 90.2 89.7 89.9 88.06 88.71 97.72 94.6 94.4 94.5
15/05/2019 16:40:14 79.41 82.66 92.69 90.2 89.7 89.9 87.64 88.39 97.72 94.6 94.4 94.5
15/05/2019 16:40:15 79.59 81.31 92.69 90.1 89.7 89.9 87.26 87.83 97.72 94.6 94.4 94.5
15/05/2019 16:40:16 83.63 82.53 92.69 90.1 89.7 89.9 89.55 88.84 97.72 94.6 94.4 94.5
15/05/2019 16:40:17 82.04 82.51 92.69 90.1 89.7 89.9 88.32 88.78 97.72 94.6 94.4 94.5
15/05/2019 16:40:18 88.21 87.29 92.69 90.1 89.7 89.9 91.81 91.05 97.72 94.6 94.4 94.5
15/05/2019 16:40:19 88.97 90.15 92.69 90.1 89.7 89.9 91.97 93.06 97.72 94.5 94.4 94.5
15/05/2019 16:40:20 84.97 87.34 92.69 90.1 89.6 89.9 89.11 90.88 97.72 94.5 94.4 94.5
15/05/2019 16:40:21 87.22 87.02 92.69 90.1 89.6 89.9 91.1 90.84 97.72 94.5 94.4 94.5
15/05/2019 16:40:22 82.51 86.86 92.69 90 89.6 89.9 88 90.71 97.72 94.5 94.4 94.5
15/05/2019 16:40:23 80.94 84.66 92.69 90 89.6 89.9 87.59 89.44 97.72 94.5 94.4 94.5
15/05/2019 16:40:24 85.26 84.67 92.69 90 89.6 89.9 90.25 89.73 97.72 94.4 94.4 94.5
15/05/2019 16:40:25 89.96 89.61 92.69 90 89.6 89.9 92.75 92.71 97.72 94.4 94.3 94.5
15/05/2019 16:40:26 69.54 88.77 92.69 90 89.6 89.9 76.6 91.87 97.72 94.4 94.3 94.5
15/05/2019 16:40:27 67.15 84.59 92.69 89.9 89.6 89.9 74.8 87.81 97.72 94.4 94.3 94.5
15/05/2019 16:40:28 67.76 80.49 92.66 89.9 89.6 89.9 76.09 83.93 97.5 94.4 94.3 94.5
15/05/2019 16:40:29 69.99 76.7 92.66 89.9 89.6 89.9 76.3 80.87 96.42 94.3 94.3 94.5
15/05/2019 16:40:30 68.95 74.08 91.98 89.9 89.6 89.9 76.2 78.78 95.45 94.3 94.3 94.5
15/05/2019 16:40:31 69.15 71.58 90.15 89.9 89.6 89.9 77.9 77.92 94.4 94.3 94.3 94.5
15/05/2019 16:40:32 73.2 72.51 90.15 89.9 89.6 89.9 79.56 78.97 93.89 94.3 94.3 94.5
15/05/2019 16:40:33 69.87 72.74 90.15 89.9 89.6 89.9 78.67 79.42 93.06 94.3 94.3 94.5
15/05/2019 16:40:34 62.55 70.28 90.15 89.9 89.6 89.9 76.75 78.56 93.06 94.3 94.3 94.5
15/05/2019 16:40:35 76.96 75.76 90.15 89.8 89.5 89.9 87.4 86.08 93.06 94.3 94.3 94.5
15/05/2019 16:40:36 85.37 84.26 90.15 89.8 89.5 89.9 93.84 92.26 93.06 94.3 94.3 94.5
15/05/2019 16:40:37 85.64 85.34 90.15 89.8 89.5 89.9 90.06 92.28 93.06 94.3 94.3 94.5
15/05/2019 16:40:38 98.33 97.04 97.04 89.9 89.6 89.9 101.25 99.98 99.98 94.3 94.3 94.5
15/05/2019 16:40:39 92.7 96.59 97.04 90 89.6 89.9 95.09 99.48 99.98 94.3 94.3 94.5
15/05/2019 16:40:40 88.54 94.49 97.04 89.9 89.6 89.9 95.82 97.23 99.98 94.3 94.3 94.5
15/05/2019 16:40:41 91.38 93.36 97.04 90 89.6 89.9 96.24 97.14 99.98 94.4 94.3 94.5
15/05/2019 16:40:42 89.64 90.81 97.04 90 89.6 89.9 94.88 96.04 99.98 94.4 94.3 94.5
15/05/2019 16:40:43 89.9 90.53 97.04 90 89.6 89.9 94.83 95.64 99.98 94.4 94.3 94.5
15/05/2019 16:40:44 86.84 89.98 97.04 90 89.6 89.9 93.63 94.93 99.98 94.4 94.3 94.5
15/05/2019 16:40:45 91.87 90.85 97.04 90 89.6 89.9 96.98 96.09 99.98 94.4 94.3 94.5
15/05/2019 16:40:46 89.5 90.96 97.04 90 89.6 89.9 94.76 96.08 99.98 94.4 94.3 94.5
15/05/2019 16:40:47 85.69 89.83 97.04 90 89.6 89.9 92.86 95.17 99.98 94.4 94.3 94.5
15/05/2019 16:40:48 87.91 88.26 97.04 90 89.6 89.9 94.65 94.83 99.98 94.4 94.3 94.5
15/05/2019 16:40:49 86.76 87.66 97.04 90 89.6 89.9 94.43 94.67 99.98 94.4 94.3 94.5
15/05/2019 16:40:50 87.84 87.65 97.04 90 89.6 89.9 94.55 94.88 99.98 94.4 94.3 94.5
15/05/2019 16:40:51 85.32 87.48 97.04 89.9 89.6 89.9 91.19 94.36 99.98 94.4 94.3 94.5
15/05/2019 16:40:52 83.41 86.2 97.04 89.9 89.6 89.9 91.4 92.83 99.98 94.4 94.3 94.5
15/05/2019 16:40:53 88.93 87.87 97.04 89.9 89.6 89.9 94.34 93.85 99.98 94.4 94.3 94.5
15/05/2019 16:40:54 88.83 88.8 97.04 89.9 89.6 89.9 94.1 94.41 99.98 94.3 94.3 94.5
15/05/2019 16:40:55 87.36 88.9 97.04 89.9 89.6 89.9 93.02 94.06 99.98 94.3 94.3 94.5
15/05/2019 16:40:56 87.14 87.82 97.04 89.9 89.6 89.9 93.53 93.64 99.98 94.3 94.3 94.5
15/05/2019 16:40:57 90.7 90.78 97.04 89.9 89.6 89.9 94.83 95.01 99.98 94.3 94.3 94.5
15/05/2019 16:40:58 93.39 92.54 97.04 89.9 89.6 89.9 96.6 95.98 99.98 94.3 94.3 94.5
15/05/2019 16:40:59 89.79 92.83 97.04 89.9 89.6 89.9 94.16 96.2 99.98 94.3 94.3 94.5
15/05/2019 16:41:00 84.25 90.6 97.04 89.9 89.6 89.9 91.77 94.66 99.98 94.3 94.3 94.5
15/05/2019 16:41:01 85.39 87.66 97.04 89.9 89.6 89.9 93.22 93.5 99.98 94.3 94.3 94.5
15/05/2019 16:41:02 86.97 87.02 97.04 89.9 89.6 89.9 94.25 94.15 99.98 94.3 94.3 94.5
15/05/2019 16:41:03 88.01 88.54 97.04 89.9 89.6 89.9 93.36 94.28 99.98 94.3 94.3 94.5
15/05/2019 16:41:04 87.41 87.64 97.04 89.9 89.6 89.9 93.9 93.9 99.98 94.3 94.3 94.5
15/05/2019 16:41:05 89.44 89.77 97.04 89.9 89.6 89.9 94.43 94.63 99.98 94.3 94.3 94.5
15/05/2019 16:41:06 93.97 92.69 97.04 89.9 89.6 89.9 96.92 96.07 99.98 94.3 94.3 94.5
15/05/2019 16:41:07 91.96 93.55 97.04 89.9 89.6 89.9 96.23 96.68 99.98 94.3 94.3 94.5
15/05/2019 16:41:08 88.39 91.66 96.59 89.9 89.6 89.9 93.43 95.91 99.48 94.3 94.3 94.5
15/05/2019 16:41:09 90.15 90.54 94.49 89.9 89.6 89.9 96.09 95.93 97.23 94.3 94.3 94.5
15/05/2019 16:41:10 92.26 91.95 93.55 89.9 89.6 89.9 96.48 96.43 97.14 94.3 94.3 94.5
15/05/2019 16:41:11 94.37 93.7 93.7 89.9 89.6 89.9 98.37 97.89 97.89 94.4 94.3 94.5
15/05/2019 16:41:12 90.83 93.44 93.7 89.9 89.6 89.9 95.26 97.66 97.89 94.3 94.3 94.5
15/05/2019 16:41:13 92.88 92.93 93.7 89.9 89.6 89.9 96.56 96.8 97.89 94.4 94.3 94.5
15/05/2019 16:41:14 92.24 92.99 93.7 90 89.6 89.9 96.43 96.68 97.89 94.4 94.3 94.5
15/05/2019 16:41:15 89.42 92.93 93.7 89.9 89.6 89.9 94.24 96.75 97.89 94.4 94.3 94.5
15/05/2019 16:41:16 89.74 90.59 93.7 89.9 89.6 89.9 94.32 95.05 97.89 94.4 94.3 94.5
15/05/2019 16:41:17 88.82 89.99 93.7 89.9 89.6 89.9 94.61 95.03 97.89 94.4 94.3 94.5
15/05/2019 16:41:18 92.26 91.91 93.7 89.9 89.6 89.9 96.04 95.93 97.89 94.3 94.3 94.5
15/05/2019 16:41:19 91.51 92.63 93.7 89.9 89.6 89.9 95.03 96.15 97.89 94.3 94.3 94.5
15/05/2019 16:41:20 89.68 91.2 93.7 89.9 89.6 89.9 95.01 95.34 97.89 94.3 94.3 94.5
15/05/2019 16:41:21 92.91 92.47 93.7 89.9 89.6 89.9 96.52 96.25 97.89 94.3 94.3 94.5
15/05/2019 16:41:22 91.89 92.62 93.7 89.9 89.6 89.9 95.81 96.34 97.89 94.3 94.3 94.5
15/05/2019 16:41:23 86.05 91.78 93.7 89.9 89.6 89.9 93.65 95.72 97.89 94.3 94.3 94.5
15/05/2019 16:41:24 91.81 91.15 93.7 89.9 89.6 89.9 96.96 96.17 97.89 94.3 94.3 94.5
15/05/2019 16:41:25 93.46 93.23 93.7 89.9 89.6 89.9 96.43 96.73 97.89 94.3 94.3 94.5
15/05/2019 16:41:26 92.73 93.3 93.7 89.9 89.6 89.9 97.72 97.43 97.89 94.4 94.3 94.5
15/05/2019 16:41:27 91.8 93.35 93.7 89.9 89.6 89.9 96.67 97.44 97.89 94.4 94.3 94.5
15/05/2019 16:41:28 91.98 92.35 93.7 89.9 89.6 89.9 96 97.05 97.89 94.4 94.3 94.5
15/05/2019 16:41:29 92.83 92.88 93.7 89.9 89.6 89.9 96.18 96.63 97.89 94.4 94.3 94.5
15/05/2019 16:41:30 90.53 92.63 93.7 89.9 89.6 89.9 95.51 96.3 97.89 94.4 94.3 94.5
15/05/2019 16:41:31 91.96 92.09 93.7 89.9 89.6 89.9 95.86 95.93 97.89 94.4 94.3 94.5
15/05/2019 16:41:32 93.4 92.98 93.7 89.9 89.6 89.9 96.78 96.51 97.89 94.4 94.3 94.5
15/05/2019 16:41:33 89.99 92.97 93.7 89.9 89.6 89.9 96.03 96.5 97.89 94.4 94.3 94.5
15/05/2019 16:41:34 92.67 92.45 93.7 89.9 89.6 89.9 97.01 96.85 97.89 94.4 94.3 94.5
15/05/2019 16:41:35 94.48 94.74 94.74 89.9 89.6 89.9 97.59 98.11 98.11 94.4 94.3 94.5
15/05/2019 16:41:36 91.75 93.33 94.74 89.9 89.6 89.9 95.4 97 98.11 94.4 94.3 94.5
15/05/2019 16:41:37 91.55 92.56 94.74 89.9 89.6 89.9 95.78 96.15 98.11 94.4 94.3 94.5
15/05/2019 16:41:38 91.97 92.63 94.74 89.9 89.6 89.9 96.26 96.56 98.11 94.4 94.3 94.5
15/05/2019 16:41:39 89.61 91.9 94.74 89.9 89.6 89.9 96.23 96.59 98.11 94.4 94.3 94.5
15/05/2019 16:41:40 90.65 90.8 94.74 89.8 89.6 89.9 96.57 96.62 98.11 94.4 94.3 94.5
15/05/2019 16:41:41 90.5 91.4 94.74 89.8 89.6 89.9 95.23 96.77 98.11 94.4 94.3 94.5
15/05/2019 16:41:42 91.09 91.35 94.74 89.8 89.6 89.9 96.1 96.48 98.11 94.3 94.3 94.5
15/05/2019 16:41:43 90.54 90.94 94.74 89.8 89.6 89.9 95.01 95.79 98.11 94.4 94.3 94.5
15/05/2019 16:41:44 90.57 91.43 94.74 89.8 89.6 89.9 95.57 96.38 98.11 94.3 94.3 94.5
15/05/2019 16:41:45 91.25 91.41 94.74 89.8 89.6 89.9 95.59 96.01 98.11 94.3 94.3 94.5
15/05/2019 16:41:46 90.06 90.98 94.74 89.8 89.6 89.9 95.19 95.69 98.11 94.3 94.3 94.5
15/05/2019 16:41:47 91.3 91.37 94.74 89.8 89.6 89.9 95.56 95.84 98.11 94.3 94.3 94.5
15/05/2019 16:41:48 92.75 92.44 94.74 89.8 89.6 89.9 95.65 95.89 98.11 94.3 94.3 94.5
15/05/2019 16:41:49 89.47 91.93 94.74 89.8 89.6 89.9 95.45 95.68 98.11 94.4 94.3 94.5
15/05/2019 16:41:50 91.11 91.09 94.74 89.8 89.6 89.9 95.38 95.74 98.11 94.4 94.3 94.5
15/05/2019 16:41:51 91.2 91.69 94.74 89.8 89.6 89.9 95.89 96.05 98.11 94.3 94.3 94.5
15/05/2019 16:41:52 92.81 92.78 94.74 89.7 89.6 89.9 96.11 96.3 98.11 94.3 94.3 94.5
15/05/2019 16:41:53 91.11 92.58 94.74 89.8 89.6 89.9 96.07 96.5 98.11 94.3 94.3 94.5
15/05/2019 16:41:54 92.73 93 94.74 89.8 89.6 89.9 96.41 96.81 98.11 94.3 94.3 94.5
15/05/2019 16:41:55 89.54 92.46 94.74 89.8 89.6 89.9 94.44 96.44 98.11 94.4 94.3 94.5
15/05/2019 16:41:56 93.65 93.15 94.74 89.8 89.7 89.9 97.04 96.65 98.11 94.4 94.3 94.5
15/05/2019 16:41:57 94.21 94.2 94.74 89.8 89.7 89.9 97.55 97.51 98.11 94.4 94.3 94.5
15/05/2019 16:41:58 87.21 93.9 94.74 89.8 89.7 89.9 92.83 97.25 98.11 94.3 94.3 94.5
15/05/2019 16:41:59 94.29 93.69 94.74 89.8 89.7 89.9 97.59 96.91 98.11 94.3 94.3 94.5
15/05/2019 16:42:00 93.84 93.9 94.74 89.8 89.7 89.9 97.81 97.52 98.11 94.4 94.3 94.5
15/05/2019 16:42:01 93.07 94.1 94.74 89.8 89.7 89.9 96.93 97.49 98.11 94.4 94.3 94.5
15/05/2019 16:42:02 92.9 93.5 94.74 89.8 89.7 89.9 96.21 97.11 98.11 94.4 94.3 94.5
15/05/2019 16:42:03 94.66 94.5 94.74 89.9 89.7 89.9 97.38 97.53 98.11 94.4 94.4 94.5
15/05/2019 16:42:04 94.52 94.83 94.83 89.9 89.7 89.9 98.37 98.12 98.12 94.4 94.4 94.5
15/05/2019 16:42:05 92.73 94.31 94.83 89.9 89.7 89.9 98.38 98.55 98.55 94.4 94.4 94.5
15/05/2019 16:42:06 89.92 93.42 94.83 89.9 89.7 89.9 94.22 98.12 98.55 94.4 94.4 94.5
15/05/2019 16:42:07 85.59 91.3 94.83 89.9 89.7 89.9 92.32 95.99 98.55 94.4 94.4 94.5
15/05/2019 16:42:08 87.58 88.61 94.83 89.9 89.7 89.9 93.99 94.26 98.55 94.4 94.4 94.5
15/05/2019 16:42:09 86.62 87.95 94.83 89.9 89.8 89.9 93.73 94.19 98.55 94.4 94.4 94.5
15/05/2019 16:42:10 89.39 88.95 94.83 89.9 89.8 89.9 95.01 94.71 98.55 94.4 94.4 94.5
15/05/2019 16:42:11 85.87 88.84 94.83 89.9 89.8 89.9 91.13 94.56 98.55 94.4 94.4 94.5
15/05/2019 16:42:12 84.54 87.09 94.83 89.9 89.8 89.9 91.46 92.59 98.55 94.4 94.4 94.5
15/05/2019 16:42:13 89.52 88.64 94.83 89.9 89.8 89.9 94.52 94.08 98.55 94.4 94.4 94.5
15/05/2019 16:42:14 89.94 89.85 94.83 89.9 89.8 89.9 94.43 94.52 98.55 94.4 94.4 94.5
15/05/2019 16:42:15 91.1 90.96 94.83 89.9 89.8 89.9 96.3 95.98 98.55 94.4 94.4 94.5
15/05/2019 16:42:16 91.44 91.45 94.83 89.9 89.8 89.9 96.12 96.33 98.55 94.4 94.4 94.5
15/05/2019 16:42:17 90.95 91.79 94.83 89.8 89.8 89.9 94.64 95.91 98.55 94.4 94.4 94.5
15/05/2019 16:42:18 93.12 92.73 94.83 89.9 89.8 89.9 96.09 96.24 98.55 94.4 94.4 94.5
15/05/2019 16:42:19 94.09 94.48 94.83 89.9 89.8 89.9 97.15 97.29 98.55 94.4 94.4 94.5
15/05/2019 16:42:20 86.26 92.93 94.83 89.9 89.8 89.9 92.43 96.24 98.55 94.4 94.4 94.5
15/05/2019 16:42:21 87.59 90 94.83 89.9 89.8 89.9 94.47 94.55 98.55 94.5 94.4 94.5
15/05/2019 16:42:22 89.03 89.28 94.83 89.9 89.8 89.9 94.43 94.74 98.55 94.5 94.4 94.5
15/05/2019 16:42:23 92.31 91.24 94.83 89.9 89.8 89.9 96.53 95.92 98.55 94.5 94.5 94.5
15/05/2019 16:42:24 91.54 91.72 94.83 90 89.8 89.9 95.99 96.26 98.55 94.5 94.5 94.5
15/05/2019 16:42:25 89.66 91.24 94.83 90 89.8 89.9 94.33 95.85 98.55 94.5 94.5 94.5
15/05/2019 16:42:26 93.26 92.54 94.83 90 89.8 89.9 97.36 96.75 98.55 94.6 94.5 94.6
15/05/2019 16:42:27 88.58 92.62 94.83 90 89.8 89.9 94.57 97.01 98.55 94.6 94.5 94.6
15/05/2019 16:42:28 87.96 90.1 94.83 90 89.8 89.9 94.9 95.99 98.55 94.6 94.5 94.6
15/05/2019 16:42:29 89.72 89.85 94.83 90 89.8 89.9 94.63 95.05 98.55 94.6 94.5 94.6
15/05/2019 16:42:30 92.47 92.09 94.83 90.1 89.8 89.9 96.56 96.24 98.55 94.6 94.5 94.6
15/05/2019 16:42:31 93.97 93.56 94.83 90.1 89.8 89.9 98.15 97.78 98.55 94.6 94.5 94.6
15/05/2019 16:42:32 90.75 93.17 94.83 90.1 89.8 89.9 95.23 97.35 98.55 94.7 94.5 94.6
15/05/2019 16:42:33 91.32 92.14 94.83 90.1 89.9 89.9 95.25 96.32 98.55 94.7 94.5 94.5
15/05/2019 16:42:34 91.76 92.24 94.48 90.1 89.9 89.9 95.6 95.98 98.55 94.7 94.5 94.5
15/05/2019 16:42:35 89.32 91.97 94.48 90.2 89.9 89.9 94.82 95.67 98.12 94.7 94.5 94.5
15/05/2019 16:42:36 90.58 90.82 94.48 90.2 89.9 89.9 95.11 95.34 97.78 94.7 94.5 94.5
15/05/2019 16:42:37 88.13 90.64 94.48 90.2 89.9 89.9 93.88 95.11 97.78 94.7 94.5 94.5
15/05/2019 16:42:38 92.15 91.94 94.48 90.2 89.9 89.9 95.94 95.77 97.78 94.7 94.5 94.5
15/05/2019 16:42:39 92.3 92.38 94.48 90.2 89.9 89.9 95.87 96.01 97.78 94.7 94.5 94.5
15/05/2019 16:42:40 91.41 92.16 94.48 90.2 89.9 89.9 96.76 96.57 97.78 94.7 94.5 94.5
15/05/2019 16:42:41 90.09 91.86 94.48 90.2 89.9 89.9 95.49 96.46 97.78 94.8 94.5 94.5
15/05/2019 16:42:42 88.61 91 94.48 90.2 89.9 89.9 95.73 96.42 97.78 94.8 94.5 94.5
15/05/2019 16:42:43 86.53 89.62 94.48 90.2 89.9 89.9 92.12 95.68 97.78 94.8 94.5 94.5
15/05/2019 16:42:44 90.43 89.72 94.48 90.3 89.9 89.9 97.04 96.34 97.78 94.8 94.5 94.6
15/05/2019 16:42:45 92.81 91.99 94.48 90.3 89.9 89.9 96.02 96.51 97.78 94.8 94.5 94.6
15/05/2019 16:42:46 92.42 92.47 94.48 90.3 89.9 89.9 97 96.8 97.78 94.8 94.5 94.6
15/05/2019 16:42:47 90.5 92.4 94.48 90.3 89.9 89.9 95.87 96.64 97.78 94.8 94.5 94.6
15/05/2019 16:42:48 93.51 93.1 94.48 90.3 89.9 89.9 96.8 96.85 97.78 94.8 94.5 94.6
15/05/2019 16:42:49 92.33 92.9 93.56 90.3 89.9 89.9 95.68 96.44 97.78 94.8 94.5 94.6
15/05/2019 16:42:50 91.33 92.5 93.56 90.3 89.9 89.9 95.84 96.12 97.78 94.8 94.5 94.6
15/05/2019 16:42:51 91.51 91.98 93.56 90.3 89.9 89.9 95.3 95.98 97.78 94.8 94.5 94.6
15/05/2019 16:42:52 92.18 92.15 93.56 90.3 89.9 89.9 95.23 95.7 97.78 94.8 94.5 94.6
15/05/2019 16:42:53 90.17 91.95 93.56 90.3 89.9 89.9 94.89 95.27 97.78 94.8 94.5 94.6
15/05/2019 16:42:54 93.03 92.48 93.56 90.3 89.9 89.9 96.89 96.35 97.78 94.8 94.5 94.6
15/05/2019 16:42:55 94.73 94.82 94.82 90.4 89.9 89.9 98.3 98.15 98.15 94.8 94.5 94.6
15/05/2019 16:42:56 92.45 93.6 94.82 90.4 89.9 89.9 95.98 97.42 98.15 94.8 94.5 94.6
15/05/2019 16:42:57 90.78 93.1 94.82 90.4 89.9 89.9 95.07 96.56 98.15 94.8 94.5 94.6
15/05/2019 16:42:58 92.89 93.12 94.82 90.4 89.9 89.9 96.22 96.37 98.15 94.8 94.5 94.6
15/05/2019 16:42:59 89.28 92.55 94.82 90.4 89.9 89.9 96.17 96.27 98.15 94.8 94.6 94.6
15/05/2019 16:43:00 90.77 90.86 94.82 90.4 89.9 89.9 95.77 96.25 98.15 94.8 94.6 94.6
15/05/2019 16:43:01 91.66 91.65 94.82 90.4 89.9 89.9 95.7 96.19 98.15 94.8 94.5 94.6
15/05/2019 16:43:02 90.98 91.6 94.82 90.4 89.9 89.9 95.26 95.86 98.15 94.8 94.5 94.6
15/05/2019 16:43:03 90.71 91.4 94.82 90.4 89.9 89.9 95.35 95.48 98.15 94.8 94.5 94.6
15/05/2019 16:43:04 92.11 92.27 94.82 90.4 89.9 89.9 96.33 96.57 98.15 94.8 94.5 94.6
15/05/2019 16:43:05 91.78 92.05 94.82 90.4 89.9 89.9 95.17 95.8 98.15 94.9 94.5 94.6
15/05/2019 16:43:06 90.44 91.72 94.82 90.4 89.9 89.9 94.99 95.43 98.15 94.9 94.5 94.6
15/05/2019 16:43:07 90.87 91.35 94.82 90.4 89.9 89.9 94.82 95.3 98.15 94.8 94.5 94.6
15/05/2019 16:43:08 92.65 92.2 94.82 90.4 90 89.9 95.75 95.58 98.15 94.9 94.5 94.6
15/05/2019 16:43:09 89.11 92.09 94.82 90.4 90 89.9 94.19 95.47 98.15 94.9 94.5 94.6
15/05/2019 16:43:10 92.08 91.97 94.82 90.4 90 89.9 96.56 96.13 98.15 94.9 94.5 94.6
15/05/2019 16:43:11 92.59 92.86 94.82 90.4 90 89.9 97.71 97.51 98.15 94.9 94.6 94.6
15/05/2019 16:43:12 91.57 92.28 94.82 90.4 90 89.9 95.64 96.96 98.15 94.9 94.6 94.6
15/05/2019 16:43:13 90.89 92.1 94.82 90.5 90 89.9 95.41 96.27 98.15 94.9 94.6 94.6
15/05/2019 16:43:14 91.48 91.99 94.82 90.5 90 89.9 95.75 96.24 98.15 94.9 94.6 94.6
15/05/2019 16:43:15 88.56 91.37 94.82 90.5 90 89.9 94.42 95.84 98.15 94.9 94.6 94.6
15/05/2019 16:43:16 92.87 92.36 94.82 90.5 90 89.9 96.45 96.14 98.15 94.9 94.6 94.6
15/05/2019 16:43:17 93.56 93.23 94.82 90.5 90 89.9 97.03 96.83 98.15 94.9 94.6 94.6
15/05/2019 16:43:18 89.2 93.2 94.82 90.5 90 89.9 94.79 97 98.15 94.9 94.6 94.6
15/05/2019 16:43:19 93.45 93.07 94.82 90.5 90 89.9 97.09 96.7 98.15 94.9 94.6 94.6
15/05/2019 16:43:20 94.52 94.03 94.82 90.6 90 89.9 98.45 97.84 98.15 95 94.6 94.6
15/05/2019 16:43:21 92.8 94.11 94.82 90.6 90 89.9 96.87 97.91 98.15 95 94.6 94.6
15/05/2019 16:43:22 94.29 94.39 94.82 90.6 90 89.9 97.71 97.72 98.15 95 94.6 94.6
15/05/2019 16:43:23 95.17 94.98 94.98 90.6 90 89.9 97.98 98.03 98.15 95 94.6 94.6
15/05/2019 16:43:24 94.77 95.63 95.63 90.7 90 89.9 98.03 98.63 98.63 95 94.6 94.6
15/05/2019 16:43:25 96.19 95.67 95.67 90.7 90 89.9 99.64 99.02 99.02 95.1 94.6 94.6
15/05/2019 16:43:26 92.38 95.87 95.87 90.7 90 89.9 96.24 99.12 99.12 95.1 94.6 94.6
15/05/2019 16:43:27 94.27 94.59 95.87 90.7 90 89.9 97.34 97.9 99.12 95.1 94.6 94.6
15/05/2019 16:43:28 94.5 94.56 95.87 90.7 90.1 89.9 97.54 97.59 99.12 95.1 94.6 94.6
15/05/2019 16:43:29 94.86 94.85 95.87 90.8 90.1 89.9 99.32 98.94 99.12 95.1 94.6 94.6
15/05/2019 16:43:30 92.37 94.79 95.87 90.8 90.1 89.9 96.01 98.96 99.12 95.1 94.6 94.6
15/05/2019 16:43:31 88.12 93.27 95.87 90.8 90.1 89.9 93.43 97.17 99.12 95.1 94.6 94.6
15/05/2019 16:43:32 91.64 91.76 95.87 90.8 90.1 89.9 95.25 95.51 99.12 95.1 94.6 94.6
15/05/2019 16:43:33 92.8 92.52 95.87 90.8 90.1 89.9 96.14 96.03 99.12 95.1 94.6 94.6
15/05/2019 16:43:34 85.95 92.45 95.87 90.8 90.1 89.9 90.88 95.86 99.12 95.1 94.6 94.6
15/05/2019 16:43:35 81.41 89.52 95.87 90.8 90.1 89.9 88.02 93.41 99.12 95.1 94.6 94.6
15/05/2019 16:43:36 78.11 86.17 95.87 90.8 90.1 89.9 87.87 90.8 99.12 95.1 94.6 94.6
15/05/2019 16:43:37 75.45 82.89 95.87 90.8 90.1 89.9 85.13 89.25 99.12 95.1 94.6 94.6
15/05/2019 16:43:38 72.14 79.76 95.87 90.8 90.1 89.9 81.06 87 99.12 95.1 94.6 94.6
15/05/2019 16:43:39 71.86 76.57 95.87 90.7 90 89.9 78.51 84.16 99.12 95.1 94.6 94.6
15/05/2019 16:43:40 70.45 74.2 95.87 90.7 90 89.9 80.38 81.48 99.12 95.1 94.6 94.6
15/05/2019 16:43:41 67.88 72.48 95.87 90.7 90 89.9 78.47 80.78 99.12 95.1 94.6 94.6
15/05/2019 16:43:42 66.19 70.23 95.87 90.7 90 89.9 77.06 79.5 99.12 95.1 94.6 94.6
15/05/2019 16:43:43 75.24 74.87 95.87 90.7 90 89.9 80.3 80 99.12 95.1 94.6 94.6
15/05/2019 16:43:44 79.94 78.71 95.87 90.7 90 89.9 85.95 85.25 99.12 95.1 94.6 94.6
15/05/2019 16:43:45 81.61 81.1 95.87 90.7 90 89.9 85.88 85.85 99.12 95 94.6 94.6
15/05/2019 16:43:46 82.32 82.11 95.87 90.7 90 89.9 90.45 89.31 99.12 95 94.6 94.6
15/05/2019 16:43:47 84.7 84.02 95.87 90.7 90 89.9 90.73 90.48 99.12 95 94.6 94.6
15/05/2019 16:43:48 84.61 84.96 95.87 90.7 90 89.9 90.3 90.84 99.12 95 94.6 94.6
15/05/2019 16:43:49 81.16 84.24 95.87 90.7 90 89.9 84.77 89.86 99.12 95 94.6 94.6
15/05/2019 16:43:50 73.46 82.06 95.87 90.7 90 89.9 80.15 87.21 99.12 95 94.5 94.6
15/05/2019 16:43:51 66.94 78.71 95.87 90.7 90 89.9 78.6 84.13 99.12 95 94.5 94.6
15/05/2019 16:43:52 75.45 75.44 95.87 90.7 90 89.9 80.97 81.5 99.12 95 94.5 94.6
15/05/2019 16:43:53 73.67 75.37 95.87 90.7 90 89.9 79.75 81.24 99.12 95 94.5 94.6
15/05/2019 16:43:54 72.82 74.44 95.87 90.6 90 89.9 79.72 80.4 99.12 95 94.5 94.6
15/05/2019 16:43:55 70.84 73.76 95.87 90.6 90 89.9 78.82 80.13 99.12 94.9 94.5 94.6
15/05/2019 16:43:56 69.74 72.1 94.85 90.6 90 89.9 78.89 79.5 98.96 94.9 94.5 94.6
15/05/2019 16:43:57 71.13 71.39 94.85 90.6 90 89.9 78.57 79.07 98.96 94.9 94.5 94.6
15/05/2019 16:43:58 78.82 77.99 94.85 90.5 90 89.9 87.23 86.44 98.96 94.9 94.5 94.6
15/05/2019 16:43:59 80.12 79.72 94.79 90.5 90 89.9 92.55 91.4 98.96 94.9 94.5 94.6
15/05/2019 16:44:00 83.92 82.75 93.27 90.5 90 89.9 91.21 91.37 97.17 94.9 94.5 94.6
15/05/2019 16:44:01 86.41 85.46 92.52 90.5 90 89.9 93.22 92.59 96.03 94.9 94.5 94.6
15/05/2019 16:44:02 86.18 86.09 92.52 90.5 90 89.9 93.09 92.94 96.03 94.8 94.5 94.6
15/05/2019 16:44:03 91.16 89.67 92.45 90.5 90 89.9 94.82 94.19 95.86 94.9 94.5 94.6
15/05/2019 16:44:04 88.79 89.68 89.68 90.5 90 89.9 93.68 94.19 94.19 94.8 94.5 94.6
15/05/2019 16:44:05 91.26 90.75 90.75 90.5 90 89.9 96.29 95.68 95.68 94.8 94.5 94.6
15/05/2019 16:44:06 88.09 90.93 90.93 90.5 90 89.9 95.03 95.85 95.85 94.8 94.5 94.6
15/05/2019 16:44:07 82.25 88.95 90.93 90.4 90 89.9 91.01 95.14 95.85 94.8 94.5 94.6
15/05/2019 16:44:08 88.78 87.98 90.93 90.4 90 89.9 93.35 93.42 95.85 94.8 94.5 94.6
15/05/2019 16:44:09 87.13 89.03 90.93 90.4 90 89.9 91.91 93.76 95.85 94.8 94.5 94.6
15/05/2019 16:44:10 88.69 88.42 90.93 90.4 90 89.9 92.77 93.07 95.85 94.8 94.5 94.6
15/05/2019 16:44:11 87.28 88.37 90.93 90.4 90 89.9 92.22 92.74 95.85 94.8 94.5 94.6
15/05/2019 16:44:12 88.79 88.46 90.93 90.4 90 89.9 92.4 92.41 95.85 94.8 94.5 94.6
15/05/2019 16:44:13 89.23 89.1 90.93 90.4 90 89.9 94.54 94.1 95.85 94.8 94.5 94.6
15/05/2019 16:44:14 89.46 89.63 90.93 90.4 90 89.9 94.87 94.77 95.85 94.8 94.5 94.6
15/05/2019 16:44:15 88.92 89.72 90.93 90.4 90 89.9 93.41 94.75 95.85 94.8 94.5 94.6
15/05/2019 16:44:16 88.37 89.03 90.93 90.4 90 89.9 93.98 94.43 95.85 94.8 94.5 94.6
15/05/2019 16:44:17 87.04 88.55 90.93 90.3 90 89.9 91.82 94 95.85 94.8 94.5 94.6
15/05/2019 16:44:18 92.12 90.99 90.99 90.4 90 89.9 94.79 94.28 95.85 94.8 94.5 94.6
15/05/2019 16:44:19 86.45 90.76 90.99 90.3 90 89.9 92.55 94.09 95.85 94.7 94.5 94.6
15/05/2019 16:44:20 93.16 92.46 92.46 90.4 90 89.9 96.14 95.61 95.85 94.8 94.5 94.6
15/05/2019 16:44:21 91.37 91.73 92.46 90.3 90 89.9 95.48 95.51 95.85 94.7 94.5 94.6
15/05/2019 16:44:22 89.65 91.9 92.46 90.4 90 89.9 95.18 95.85 95.85 94.7 94.5 94.6
15/05/2019 16:44:23 91.28 91.33 92.46 90.4 90 89.9 95.52 95.65 95.85 94.7 94.5 94.6
15/05/2019 16:44:24 92.51 92.53 92.53 90.4 90 89.9 95.71 95.89 95.89 94.7 94.5 94.6
15/05/2019 16:44:25 89.99 92.47 92.53 90.4 90 89.9 94.12 95.81 95.89 94.7 94.5 94.6
15/05/2019 16:44:26 92.06 92.08 92.53 90.4 90 89.9 95.25 95.38 95.89 94.7 94.5 94.6
15/05/2019 16:44:27 91.16 92.22 92.53 90.4 90 89.9 94.78 95.47 95.89 94.7 94.5 94.6
15/05/2019 16:44:28 89.76 91.52 92.53 90.4 90 89.9 94.21 95.04 95.89 94.7 94.5 94.6
15/05/2019 16:44:29 89.31 90.47 92.53 90.4 90 89.9 95.3 95.3 95.89 94.7 94.5 94.6
15/05/2019 16:44:30 89.24 89.67 92.53 90.4 90 89.9 95.13 95.18 95.89 94.7 94.5 94.6
15/05/2019 16:44:31 92.11 91.43 92.53 90.4 90 89.9 96.21 95.97 95.97 94.7 94.5 94.6
15/05/2019 16:44:32 92.64 92.61 92.61 90.4 90 89.9 96.7 96.69 96.69 94.8 94.5 94.6
15/05/2019 16:44:33 89.21 92.15 92.61 90.4 90 89.9 94.11 96.42 96.69 94.8 94.5 94.6
15/05/2019 16:44:34 90.92 90.8 92.61 90.4 90 89.9 94.99 95.09 96.69 94.8 94.5 94.6
15/05/2019 16:44:35 90.8 91.03 92.61 90.3 90 89.9 94.76 95.04 96.69 94.7 94.5 94.6
15/05/2019 16:44:36 90.94 91.47 92.61 90.3 90 89.9 95.62 95.39 96.69 94.7 94.5 94.6
15/05/2019 16:44:37 88.31 90.59 92.61 90.3 90 89.9 95.86 96.03 96.69 94.7 94.5 94.6
15/05/2019 16:44:38 90.93 90.42 92.61 90.3 90 89.9 96 96.07 96.69 94.8 94.5 94.6
15/05/2019 16:44:39 92.09 91.96 92.61 90.3 90 89.9 96.45 96.37 96.69 94.8 94.5 94.6
15/05/2019 16:44:40 92.37 92.42 92.61 90.4 90 89.9 95.19 96.33 96.69 94.8 94.5 94.6
15/05/2019 16:44:41 90.34 92.09 92.61 90.4 90 89.9 93.85 95.66 96.69 94.8 94.5 94.6
15/05/2019 16:44:42 92.57 92.26 92.61 90.4 90 89.9 95.19 95.14 96.69 94.8 94.5 94.6
15/05/2019 16:44:43 88.55 92.03 92.61 90.4 90 89.9 93.77 94.93 96.69 94.8 94.5 94.6
15/05/2019 16:44:44 88.82 90.26 92.61 90.4 90 89.9 94.85 94.77 96.69 94.8 94.5 94.6
15/05/2019 16:44:45 88.55 89.38 92.61 90.4 90 89.9 94.94 95.03 96.69 94.8 94.5 94.6
15/05/2019 16:44:46 93.5 92.73 92.73 90.4 90 89.9 96.85 96.52 96.69 94.8 94.5 94.6
15/05/2019 16:44:47 91.41 93.38 93.38 90.4 90 89.9 96.56 96.9 96.9 94.8 94.5 94.6
15/05/2019 16:44:48 91.01 91.96 93.38 90.4 90 89.9 94.72 96.48 96.9 94.8 94.5 94.6
15/05/2019 16:44:49 89.01 91.33 93.38 90.4 90 89.9 93.75 95.47 96.9 94.8 94.5 94.6
15/05/2019 16:44:50 91.84 91.54 93.38 90.4 90 89.9 95.2 95.2 96.9 94.8 94.5 94.6
15/05/2019 16:44:51 90.68 91.18 93.38 90.4 90 89.9 95.34 95.37 96.9 94.8 94.5 94.6
15/05/2019 16:44:52 89.61 91.1 93.38 90.4 90 89.9 95.26 95.42 96.9 94.8 94.5 94.6
15/05/2019 16:44:53 87.18 90.4 93.38 90.4 90 89.9 95.16 95.44 96.9 94.8 94.5 94.6
15/05/2019 16:44:54 91.83 91.13 93.38 90.4 90 89.9 95.24 95.5 96.9 94.8 94.5 94.6
15/05/2019 16:44:55 88.55 91.35 93.38 90.4 90 89.9 95.5 95.76 96.9 94.8 94.5 94.6
15/05/2019 16:44:56 91.73 91.29 93.38 90.4 90 89.9 95.9 96.16 96.9 94.8 94.5 94.6
15/05/2019 16:44:57 91.43 91.41 93.38 90.4 90 90 95.88 95.88 96.9 94.8 94.5 94.6
15/05/2019 16:44:58 90.09 91.84 93.38 90.4 90 89.9 94.77 96.12 96.9 94.8 94.5 94.6
15/05/2019 16:44:59 91.45 91.27 93.38 90.4 90 90 96.15 95.9 96.9 94.8 94.5 94.6
15/05/2019 16:45:00 89.98 91.2 93.38 90.4 90 89.9 94.37 95.65 96.9 94.8 94.5 94.6
15/05/2019 16:45:01 92.55 92.2 93.38 90.4 90 90 96.02 95.9 96.9 94.8 94.5 94.6
15/05/2019 16:45:02 90.59 92.41 93.38 90.4 90.1 90 94.55 96.25 96.9 94.8 94.5 94.6
15/05/2019 16:45:03 91.22 91.75 93.38 90.4 90.1 90 95.64 95.64 96.9 94.8 94.5 94.6
15/05/2019 16:45:04 87.63 91.19 93.38 90.5 90.1 90 93.02 95.42 96.9 94.8 94.5 94.6
15/05/2019 16:45:05 91.53 90.76 93.38 90.5 90.1 90 95.82 95.25 96.9 94.9 94.5 94.6
15/05/2019 16:45:06 89.75 91.03 93.38 90.5 90.1 90 94.56 95.41 96.9 94.9 94.5 94.6
15/05/2019 16:45:07 91.93 91.47 93.38 90.5 90.1 90 95.46 95.26 96.9 94.9 94.5 94.6
15/05/2019 16:45:08 89.18 91.52 93.38 90.5 90.1 90 94.6 95.26 96.9 94.9 94.5 94.6
15/05/2019 16:45:09 88.7 90.04 93.38 90.5 90.1 90 95.65 95.49 96.9 94.9 94.5 94.6
15/05/2019 16:45:10 84.6 89.61 93.38 90.5 90.1 90 95.07 95.82 96.9 94.9 94.5 94.6
15/05/2019 16:45:11 90.51 90.08 93.38 90.5 90.1 90 93.97 94.97 96.9 94.9 94.5 94.6
15/05/2019 16:45:12 91.92 91.44 93.38 90.6 90.1 90 95.72 95.57 96.9 94.9 94.5 94.6
15/05/2019 16:45:13 87.65 91.47 93.38 90.6 90.1 90 93.33 95.67 96.9 95 94.5 94.6
15/05/2019 16:45:14 91.01 90.97 93.38 90.6 90.1 90 95 95.2 96.9 95 94.5 94.6
15/05/2019 16:45:15 87.56 90.32 93.38 90.6 90.1 90 92.53 94.72 96.9 95 94.5 94.6
15/05/2019 16:45:16 89.09 89.12 93.38 90.6 90.1 90 92.68 93.28 96.9 95 94.6 94.6
15/05/2019 16:45:17 88.35 89.21 92.41 90.6 90.1 90 94.35 94.27 96.48 95 94.6 94.6
15/05/2019 16:45:18 90.41 89.97 92.41 90.6 90.1 90 94.03 94.26 96.25 95 94.6 94.6
15/05/2019 16:45:19 89.89 90.55 92.41 90.6 90.1 90 94.07 94.73 96.25 95 94.6 94.6
15/05/2019 16:45:20 88.54 89.73 92.41 90.6 90.1 90 97.24 96.94 96.94 95 94.6 94.6
15/05/2019 16:45:21 88.95 89.34 92.41 90.6 90.1 90 94.63 96.87 96.94 95 94.6 94.6
15/05/2019 16:45:22 95.65 94.88 94.88 90.7 90.1 90 98.28 98.19 98.19 95 94.6 94.6
15/05/2019 16:45:23 87.31 93.83 94.88 90.7 90.1 90 93.12 97.26 98.19 95.1 94.6 94.6
15/05/2019 16:45:24 92.1 92.26 94.88 90.7 90.1 90 95.17 95.53 98.19 95.1 94.6 94.6
15/05/2019 16:45:25 96.18 95.37 95.37 90.7 90.1 90 99.26 98.39 98.39 95.1 94.6 94.6
15/05/2019 16:45:26 90.26 95.24 95.37 90.7 90.1 90 96.45 98.37 98.39 95.1 94.6 94.6
15/05/2019 16:45:27 90.62 92.85 95.37 90.7 90.1 90 94.38 97.34 98.39 95.1 94.6 94.6
15/05/2019 16:45:28 91.36 92.06 95.37 90.8 90.2 90 94.95 95.83 98.39 95.1 94.6 94.6
15/05/2019 16:45:29 90.44 91.63 95.37 90.8 90.2 90 94.77 95.4 98.39 95.2 94.6 94.6
15/05/2019 16:45:30 90.89 91.21 95.37 90.8 90.2 90 94.76 94.98 98.39 95.2 94.6 94.6
15/05/2019 16:45:31 89.82 91.27 95.37 90.8 90.2 90 93.84 94.96 98.39 95.2 94.6 94.6
15/05/2019 16:45:32 91.93 91.98 95.37 90.8 90.2 90 95.8 95.55 98.39 95.2 94.6 94.6
15/05/2019 16:45:33 89.58 91.43 95.37 90.8 90.2 90 95.5 95.77 98.39 95.2 94.6 94.6
15/05/2019 16:45:34 90.59 90.67 95.37 90.8 90.2 90 95.58 95.54 98.39 95.2 94.7 94.6
15/05/2019 16:45:35 90.54 91.1 95.37 90.9 90.2 90 94.29 95.57 98.39 95.2 94.7 94.6
15/05/2019 16:45:36 92.09 92.14 95.37 90.9 90.2 90 96.29 96.25 98.39 95.2 94.7 94.6
15/05/2019 16:45:37 89.97 91.55 95.37 90.9 90.2 90 94.07 95.57 98.39 95.2 94.7 94.6
15/05/2019 16:45:38 91.3 90.99 95.37 90.8 90.2 90 95.23 95.02 98.39 95.2 94.7 94.6
15/05/2019 16:45:39 89.88 90.94 95.37 90.8 90.2 90 94.1 94.87 98.39 95.2 94.7 94.6
15/05/2019 16:45:40 89.96 90.9 95.37 90.8 90.2 90 95.55 95.24 98.39 95.2 94.7 94.6
15/05/2019 16:45:41 89.28 90.29 95.37 90.8 90.2 90 96.33 95.98 98.39 95.2 94.7 94.6
15/05/2019 16:45:42 92.28 91.79 95.37 90.8 90.2 90 96.23 96.4 98.39 95.2 94.7 94.6
15/05/2019 16:45:43 90.08 91.73 95.37 90.8 90.2 90 93.62 96.27 98.39 95.2 94.7 94.6
15/05/2019 16:45:44 95.34 95.08 95.37 90.8 90.2 90 98.02 97.93 98.39 95.2 94.7 94.6
15/05/2019 16:45:45 85.51 93.26 95.37 90.8 90.2 90 91.26 96.39 98.39 95.2 94.7 94.6
15/05/2019 16:45:46 91.61 91.54 95.37 90.8 90.2 90 94.54 94.59 98.39 95.2 94.7 94.6
15/05/2019 16:45:47 90.26 90.82 95.37 90.8 90.2 90 94.5 94.58 98.39 95.2 94.7 94.6
15/05/2019 16:45:48 93.26 92.5 95.37 90.9 90.3 90 97.6 96.72 98.39 95.2 94.7 94.6
15/05/2019 16:45:49 89.51 92.53 95.37 90.9 90.3 90 96.44 97 98.39 95.2 94.7 94.6
15/05/2019 16:45:50 91.98 92.04 95.37 90.9 90.3 90 95.98 96.58 98.39 95.2 94.7 94.6
15/05/2019 16:45:51 91.43 92.42 95.37 90.9 90.3 90 95.31 96.24 98.39 95.2 94.7 94.6
15/05/2019 16:45:52 93.55 94.27 95.37 90.9 90.3 90 96.9 97.53 98.39 95.3 94.7 94.6
15/05/2019 16:45:53 89.22 92.6 95.37 90.9 90.3 90 93.93 96.25 98.39 95.3 94.7 94.6
15/05/2019 16:45:54 91.2 91.38 95.37 90.9 90.3 90 95.21 95.47 98.39 95.3 94.7 94.6
15/05/2019 16:45:55 91.42 91.59 95.24 90.9 90.3 90 95.35 95.5 98.37 95.3 94.7 94.6
15/05/2019 16:45:56 87.88 91.55 95.08 90.9 90.3 90 95.53 95.81 97.93 95.3 94.7 94.6
15/05/2019 16:45:57 87.13 89.51 95.08 90.9 90.3 90 94.81 95.38 97.93 95.3 94.7 94.6
15/05/2019 16:45:58 92.76 91.94 95.08 90.9 90.3 90 96.25 95.97 97.93 95.3 94.8 94.6
15/05/2019 16:45:59 89.65 92.05 95.08 90.9 90.3 90 95.89 96.17 97.93 95.3 94.8 94.6
15/05/2019 16:46:00 90.08 91.48 95.08 90.9 90.3 90 94.74 96.27 97.93 95.3 94.8 94.6
15/05/2019 16:46:01 90.98 90.87 95.08 90.9 90.3 90 95.96 95.69 97.93 95.3 94.8 94.6
15/05/2019 16:46:02 87.77 90.5 95.08 90.9 90.3 90 93.35 95.53 97.93 95.3 94.8 94.6
15/05/2019 16:46:03 90.98 90.53 95.08 90.9 90.3 90 95.44 95.18 97.93 95.3 94.8 94.6
15/05/2019 16:46:04 89.56 90.83 95.08 90.9 90.3 90 93.99 95.06 97.93 95.3 94.8 94.6
15/05/2019 16:46:05 92.86 92.13 95.08 91 90.3 90 96.01 95.5 97.93 95.3 94.8 94.6
15/05/2019 16:46:06 89.65 91.95 95.08 90.9 90.3 90 94.94 95.55 97.93 95.3 94.8 94.6
15/05/2019 16:46:07 91.51 91.5 95.08 90.9 90.3 89.9 95.56 95.51 97.93 95.3 94.8 94.6
15/05/2019 16:46:08 88.64 91.09 95.08 90.9 90.3 89.9 94.18 95.29 97.93 95.3 94.8 94.6
15/05/2019 16:46:09 91.76 91.31 95.08 90.9 90.3 89.9 95.88 95.75 97.93 95.3 94.8 94.6
15/05/2019 16:46:10 88.7 90.99 95.08 90.9 90.3 89.9 95.5 95.78 97.93 95.3 94.8 94.6
15/05/2019 16:46:11 92.81 92.05 95.08 90.9 90.3 89.9 96.71 96.48 97.93 95.3 94.8 94.6
15/05/2019 16:46:12 88.88 92.21 95.08 90.9 90.3 89.9 95.51 96.56 97.93 95.3 94.8 94.6
15/05/2019 16:46:13 90.32 90.37 95.08 90.9 90.3 89.9 95.78 95.98 97.93 95.3 94.8 94.6
15/05/2019 16:46:14 90.82 91.34 94.27 90.9 90.3 89.9 96.38 96.56 97.53 95.3 94.8 94.6
15/05/2019 16:46:15 91.05 91.09 94.27 90.9 90.3 89.9 94.84 96.06 97.53 95.3 94.8 94.6
15/05/2019 16:46:16 91.11 91.25 94.27 90.9 90.3 89.9 94.21 95.28 97.53 95.3 94.8 94.6
15/05/2019 16:46:17 87.76 91.17 94.27 90.9 90.3 89.9 90.48 94.73 97.53 95.3 94.8 94.6
15/05/2019 16:46:18 73.91 89.01 94.27 90.9 90.3 89.9 79.92 92.27 97.53 95.2 94.8 94.6
15/05/2019 16:46:19 72.17 84.98 94.27 90.9 90.3 89.9 79.59 88.42 97.53 95.2 94.8 94.6
15/05/2019 16:46:20 74.11 81.12 94.27 90.9 90.3 89.9 79.89 85.11 97.53 95.2 94.7 94.6
15/05/2019 16:46:21 73.64 78.18 94.27 90.8 90.3 89.9 82.2 82.85 97.53 95.2 94.7 94.6
15/05/2019 16:46:22 68.69 75.86 92.6 90.8 90.3 89.9 79.76 82.29 96.56 95.2 94.7 94.6
15/05/2019 16:46:23 65.8 72.73 92.21 90.8 90.3 89.9 78.06 81 96.56 95.2 94.7 94.6
15/05/2019 16:46:24 80.05 78.23 92.21 90.8 90.3 89.9 83.59 82.49 96.56 95.2 94.7 94.6
15/05/2019 16:46:25 80.41 79.76 92.21 90.8 90.3 89.9 87.11 85.86 96.56 95.1 94.7 94.6
15/05/2019 16:46:26 82 81.18 92.21 90.8 90.3 89.9 89.33 88.56 96.56 95.1 94.7 94.6
15/05/2019 16:46:27 84.51 83.75 92.21 90.7 90.3 89.9 91.26 90.5 96.56 95.1 94.7 94.6
15/05/2019 16:46:28 84.54 84.51 92.21 90.7 90.2 89.9 90.97 91.12 96.56 95.1 94.7 94.6
15/05/2019 16:46:29 81.94 84.52 92.21 90.7 90.2 89.9 85.36 90.76 96.56 95.1 94.7 94.6
15/05/2019 16:46:30 65.58 82.59 92.21 90.7 90.2 89.9 77.59 88 96.56 95.1 94.7 94.6
15/05/2019 16:46:31 74.02 78.5 92.21 90.7 90.2 89.9 80.11 84.4 96.56 95 94.7 94.6
15/05/2019 16:46:32 73.29 76.87 92.21 90.6 90.2 89.9 78.91 82.52 96.56 95 94.7 94.6
15/05/2019 16:46:33 74.07 75.09 92.21 90.6 90.2 89.9 79.3 80.31 96.56 95 94.7 94.6
15/05/2019 16:46:34 75.39 76.48 92.21 90.6 90.2 89.9 80.59 81.31 96.56 95 94.7 94.6
15/05/2019 16:46:35 74.43 75.66 92.21 90.6 90.2 89.9 80.74 80.83 96.56 95 94.7 94.6
15/05/2019 16:46:36 75.6 75.88 92.21 90.6 90.2 89.9 82.57 82.28 96.56 94.9 94.7 94.6
15/05/2019 16:46:37 72.46 75.82 92.21 90.5 90.2 89.9 81.5 82.37 96.56 94.9 94.6 94.6
15/05/2019 16:46:38 72.12 74 92.21 90.5 90.2 89.9 81.41 81.77 96.56 94.9 94.6 94.6
15/05/2019 16:46:39 83.39 82.6 92.21 90.5 90.2 89.9 91.16 90.1 96.56 94.9 94.6 94.6
15/05/2019 16:46:40 85.67 85.13 92.21 90.5 90.2 89.9 97.23 96.87 96.87 94.9 94.6 94.6
15/05/2019 16:46:41 85.47 85.54 92.21 90.5 90.2 89.9 98.04 97.75 97.75 94.9 94.7 94.6
15/05/2019 16:46:42 86.56 86.33 91.34 90.5 90.2 89.9 96.6 97.8 97.8 94.9 94.7 94.6
15/05/2019 16:46:43 87.06 87.35 91.34 90.5 90.2 89.9 95.25 97.55 97.8 94.9 94.7 94.6
15/05/2019 16:46:44 83.5 86.53 91.25 90.5 90.2 89.9 92.67 95.83 97.8 94.9 94.7 94.6
15/05/2019 16:46:45 86.27 86.04 91.25 90.4 90.2 89.9 93.92 94.26 97.8 94.9 94.7 94.6
15/05/2019 16:46:46 85.6 86.03 91.17 90.4 90.2 89.9 97.59 96.99 97.8 94.9 94.7 94.6
15/05/2019 16:46:47 83.45 85.92 89.01 90.4 90.2 89.9 92.15 96.5 97.8 94.9 94.7 94.6
15/05/2019 16:46:48 81.36 84.24 87.35 90.4 90.2 89.9 89.13 94.17 97.8 94.9 94.7 94.6
15/05/2019 16:46:49 87.63 87.15 87.35 90.4 90.2 89.9 91.65 92.11 97.8 94.9 94.7 94.6
15/05/2019 16:46:50 88.16 87.93 87.93 90.4 90.2 89.9 92.29 92.37 97.8 94.9 94.7 94.6
15/05/2019 16:46:51 86.08 87.96 87.96 90.4 90.2 89.9 91.21 92.47 97.8 94.9 94.7 94.6
15/05/2019 16:46:52 83.34 86.65 87.96 90.4 90.2 89.9 89.83 91.53 97.8 94.8 94.7 94.6
15/05/2019 16:46:53 86.71 86.4 87.96 90.3 90.2 89.9 90.91 90.88 97.8 94.8 94.7 94.6
15/05/2019 16:46:54 88.62 87.93 87.96 90.3 90.2 89.9 92.6 92.16 97.8 94.8 94.6 94.6
15/05/2019 16:46:55 87.14 87.72 87.96 90.3 90.2 89.9 91.17 91.88 97.8 94.8 94.6 94.6
15/05/2019 16:46:56 89.14 89.01 89.01 90.3 90.2 89.9 93.84 93.19 97.8 94.8 94.6 94.6
15/05/2019 16:46:57 88.03 88.96 89.01 90.3 90.2 89.9 93.79 93.57 97.8 94.8 94.6 94.6
15/05/2019 16:46:58 89.03 89.28 89.28 90.3 90.2 89.9 95.86 95.29 97.8 94.8 94.7 94.6
15/05/2019 16:46:59 88.95 89.42 89.42 90.3 90.2 89.9 95.37 95.49 97.8 94.8 94.7 94.6
15/05/2019 16:47:00 90.39 90.09 90.09 90.2 90.2 89.9 99.35 98.34 98.34 94.8 94.7 94.6
15/05/2019 16:47:01 86.58 89.83 90.09 90.2 90.2 89.9 96.79 98.24 98.34 94.8 94.7 94.6
15/05/2019 16:47:02 86.73 88.02 90.09 90.2 90.2 89.9 97.31 97.8 98.34 94.8 94.7 94.6
15/05/2019 16:47:03 89.01 88.81 90.09 90.2 90.2 89.9 94.77 97.44 98.34 94.8 94.7 94.6
15/05/2019 16:47:04 87.49 88.61 90.09 90.1 90.2 89.9 92.84 95.63 98.34 94.8 94.7 94.6
15/05/2019 16:47:05 90.6 90.1 90.1 90.1 90.2 89.9 98.03 97.45 98.34 94.8 94.7 94.6
15/05/2019 16:47:06 87.46 89.7 90.1 90.1 90.2 89.9 95.65 97.03 98.34 94.8 94.7 94.6
15/05/2019 16:47:07 89.08 89.47 90.1 90.1 90.2 89.9 93.13 96.16 98.34 94.8 94.7 94.6
15/05/2019 16:47:08 86.57 88.62 90.1 90.1 90.2 89.8 93.54 94.48 98.34 94.8 94.7 94.6
15/05/2019 16:47:09 85.75 87.57 90.1 90.1 90.2 89.8 93.29 94.01 98.34 94.8 94.7 94.6
15/05/2019 16:47:10 90.13 90.06 90.1 90.1 90.2 89.8 94.45 94.72 98.34 94.8 94.7 94.6
15/05/2019 16:47:11 88.75 90.23 90.23 90.1 90.2 89.8 94.32 94.94 98.34 94.8 94.7 94.6
15/05/2019 16:47:12 87.23 89.02 90.23 90.1 90.1 89.8 96.02 95.78 98.34 94.8 94.7 94.6
15/05/2019 16:47:13 88.32 88.56 90.23 90.1 90.1 89.8 96.34 96.53 98.34 94.8 94.7 94.6
15/05/2019 16:47:14 87.18 88.29 90.23 90.1 90.1 89.8 99.49 99.57 99.57 94.8 94.7 94.6
15/05/2019 16:47:15 88.9 88.77 90.23 90.1 90.1 89.8 94.39 97.66 99.57 94.8 94.7 94.6
15/05/2019 16:47:16 88.43 88.86 90.23 90.1 90.1 89.8 95.64 96 99.57 94.8 94.7 94.6
15/05/2019 16:47:17 88.14 88.34 90.23 90.1 90.1 89.8 94.48 95.79 99.57 94.8 94.7 94.6
15/05/2019 16:47:18 89.5 89.14 90.23 90.1 90.1 89.8 100.14 99.31 99.57 94.8 94.7 94.6
15/05/2019 16:47:19 91.53 90.95 90.95 90.1 90.1 89.8 98.2 100.05 100.05 94.8 94.7 94.6
15/05/2019 16:47:20 88.63 90.6 90.95 90.1 90.1 89.8 98.19 98.65 100.05 94.9 94.7 94.6
15/05/2019 16:47:21 91.18 90.78 90.95 90.1 90.1 89.8 97.55 98.12 100.05 94.9 94.7 94.6
15/05/2019 16:47:22 90.28 91.02 91.02 90.1 90.1 89.8 95.45 97.72 100.05 94.9 94.7 94.6
15/05/2019 16:47:23 90.43 90.94 91.02 90.1 90.1 89.8 94.88 96.42 100.05 94.9 94.7 94.6
15/05/2019 16:47:24 89.82 90.33 91.02 90.1 90.1 89.8 94.62 95.47 100.05 94.9 94.7 94.6
15/05/2019 16:47:25 91.63 91.34 91.34 90.1 90.1 89.8 97.85 97.5 100.05 94.9 94.7 94.6
15/05/2019 16:47:26 90.79 91.32 91.34 90.1 90.1 89.8 99.42 98.87 100.05 94.9 94.7 94.6
15/05/2019 16:47:27 87.47 91.12 91.34 90.1 90.1 89.8 97.57 99.04 100.05 94.9 94.7 94.6
15/05/2019 16:47:28 90.62 90.41 91.34 90.1 90.1 89.8 94.9 97.92 100.05 94.9 94.7 94.6
15/05/2019 16:47:29 91.49 91.88 91.88 90.1 90.1 89.8 95.63 96.62 100.05 94.9 94.7 94.6
15/05/2019 16:47:30 91.97 92.09 92.09 90.1 90.1 89.9 96.63 96.5 100.05 94.9 94.7 94.6
15/05/2019 16:47:31 91.42 91.98 92.09 90.1 90.1 89.9 96.46 96.61 100.05 94.9 94.7 94.6
15/05/2019 16:47:32 88.71 91.37 92.09 90 90.1 89.9 97.61 97.46 100.05 94.9 94.7 94.6
15/05/2019 16:47:33 91.46 91.19 92.09 90 90.1 89.9 96.63 97.45 100.05 94.9 94.7 94.6
15/05/2019 16:47:34 89.3 90.99 92.09 90 90.1 89.9 97.3 97.47 100.05 94.9 94.7 94.6
15/05/2019 16:47:35 89.81 90.16 92.09 90 90.1 89.9 97.06 98.1 100.05 94.9 94.7 94.6
15/05/2019 16:47:36 90.29 90.32 92.09 90 90.1 89.9 96.34 96.89 100.05 94.9 94.7 94.6
15/05/2019 16:47:37 89.53 90.46 92.09 90 90.1 89.9 94.25 96.52 100.05 94.9 94.7 94.6
15/05/2019 16:47:38 85.65 89.61 92.09 90 90.1 89.9 92.58 95.12 100.05 94.9 94.7 94.6
15/05/2019 16:47:39 87.49 87.79 92.09 90 90.1 89.9 94 93.98 100.05 94.9 94.7 94.6
15/05/2019 16:47:40 86.82 88.12 92.09 90 90.1 89.9 91.77 93.99 100.05 94.9 94.7 94.6
15/05/2019 16:47:41 87.64 87.7 92.09 90 90.1 89.9 93.78 93.39 100.05 94.9 94.7 94.6
15/05/2019 16:47:42 85.24 87.24 92.09 90 90.1 89.9 93.37 93.83 100.05 94.9 94.7 94.6
15/05/2019 16:47:43 85.34 86.15 92.09 90 90.1 89.9 96.79 96.01 100.05 94.9 94.7 94.6
15/05/2019 16:47:44 84.06 85.84 92.09 90 90.1 89.9 93.88 96.1 100.05 94.9 94.7 94.6
15/05/2019 16:47:45 91.08 89.69 92.09 90 90.1 89.9 97.96 97.33 100.05 94.9 94.7 94.6
15/05/2019 16:47:46 87.72 89.77 92.09 89.9 90.1 89.9 92.76 97.02 100.05 94.9 94.7 94.6
15/05/2019 16:47:47 91.11 90.61 92.09 89.9 90.1 89.9 96.38 96.21 100.05 94.9 94.7 94.6
15/05/2019 16:47:48 89.84 90.93 92.09 89.9 90.1 89.9 97.65 97.66 100.05 94.9 94.7 94.6
15/05/2019 16:47:49 90.25 90.47 92.09 89.9 90.1 89.9 94.76 96.77 99.04 94.9 94.7 94.6
15/05/2019 16:47:50 86.19 90.46 92.09 89.9 90.1 89.9 92.55 95.71 99.04 94.9 94.7 94.6
15/05/2019 16:47:51 86.06 88.32 92.09 89.9 90.1 89.9 93.49 94.1 99.04 94.9 94.7 94.6
15/05/2019 16:47:52 83.19 86.93 92.09 89.9 90.1 89.8 91.7 93.79 99.04 94.9 94.7 94.6
15/05/2019 16:47:53 89.69 88.62 92.09 89.9 90.1 89.8 94.91 94.35 99.04 94.9 94.7 94.6
15/05/2019 16:47:54 87.99 88.73 92.09 89.8 90 89.8 94.39 94.54 99.04 94.9 94.7 94.6
15/05/2019 16:47:55 88.62 88.95 92.09 89.8 90 89.8 98.92 97.95 99.04 94.9 94.7 94.6
15/05/2019 16:47:56 88.39 89.25 92.09 89.8 90 89.8 97.32 98.18 99.04 94.9 94.7 94.6
15/05/2019 16:47:57 89.29 89.1 92.09 89.8 90 89.8 95.23 97.52 98.18 94.9 94.7 94.6
15/05/2019 16:47:58 87.63 89.15 92.09 89.8 90 89.8 93.53 96.21 98.18 94.9 94.7 94.6
15/05/2019 16:47:59 88.94 88.92 92.09 89.8 90 89.8 94.9 95.05 98.18 94.9 94.7 94.6
15/05/2019 16:48:00 90.4 89.98 91.98 89.8 90 89.8 94.66 94.92 98.18 94.9 94.7 94.6
15/05/2019 16:48:01 90.99 90.92 91.37 89.8 90 89.8 99.67 98.67 98.67 94.9 94.7 94.6
15/05/2019 16:48:02 89.24 91.36 91.36 89.8 90 89.8 97.42 98.13 98.67 94.9 94.7 94.6
15/05/2019 16:48:03 90.57 90.41 91.36 89.8 90 89.8 98.05 98.6 98.67 94.9 94.7 94.6
15/05/2019 16:48:04 89.64 90.73 91.36 89.7 90 89.8 95.96 97.99 98.67 94.9 94.7 94.6
15/05/2019 16:48:05 89.29 89.95 91.36 89.7 90 89.8 94.86 96.61 98.67 94.9 94.7 94.6
15/05/2019 16:48:06 88.93 89.48 91.36 89.7 90 89.8 94.14 95.49 98.67 94.9 94.7 94.6
15/05/2019 16:48:07 90.25 90.25 91.36 89.7 90 89.8 97.47 97.22 98.67 94.9 94.7 94.6
15/05/2019 16:48:08 89.41 90.29 91.36 89.7 90 89.8 99.68 99.19 99.19 94.9 94.7 94.6
15/05/2019 16:48:09 89.93 90.28 91.36 89.7 90 89.8 99.19 99.64 99.64 95 94.7 94.6
15/05/2019 16:48:10 88.66 89.59 91.36 89.7 90 89.8 97.88 98.99 99.64 95 94.7 94.6
15/05/2019 16:48:11 91.28 90.97 91.36 89.7 90.1 89.8 96.21 98.16 99.64 95 94.7 94.6
15/05/2019 16:48:12 91.56 91.34 91.36 89.7 90.1 89.8 95.58 97.02 99.64 95 94.7 94.6
15/05/2019 16:48:13 90.26 91.41 91.41 89.7 90.1 89.8 95.81 96.39 99.64 95 94.7 94.6
15/05/2019 16:48:14 89.37 91.29 91.41 89.7 90.1 89.8 95.64 96.23 99.64 95 94.8 94.6
15/05/2019 16:48:15 90.81 90.96 91.41 89.7 90.1 89.8 96.67 96.62 99.64 95 94.8 94.6
15/05/2019 16:48:16 91.27 91.22 91.41 89.7 90.1 89.8 102.05 100.53 100.53 95 94.8 94.6
15/05/2019 16:48:17 88.16 91.17 91.41 89.7 90.1 89.8 99.08 100.45 100.53 95 94.8 94.6
15/05/2019 16:48:18 89.57 89.91 91.41 89.7 90.1 89.8 98.79 99.73 100.53 95.1 94.8 94.6
15/05/2019 16:48:19 88.93 90.21 91.41 89.6 90.1 89.8 95.04 99 100.53 95.1 94.8 94.6
15/05/2019 16:48:20 91.7 90.97 91.41 89.6 90.1 89.8 95.8 96.87 100.53 95 94.8 94.6
15/05/2019 16:48:21 89.82 90.85 91.41 89.6 90.1 89.8 95.23 96.31 100.53 95 94.8 94.6
15/05/2019 16:48:22 91.48 91.05 91.41 89.6 90.1 89.8 99.11 98.36 100.53 95 94.8 94.6
15/05/2019 16:48:23 91.24 91.23 91.41 89.5 90.1 89.8 99.36 99.27 100.53 95.1 94.9 94.6
15/05/2019 16:48:24 90.41 91.44 91.44 89.5 90.1 89.8 99.33 99.44 100.53 95.1 94.9 94.6
15/05/2019 16:48:25 91.47 91.52 91.52 89.5 90.1 89.8 97.7 99.46 100.53 95.1 94.9 94.6
15/05/2019 16:48:26 92.21 92.11 92.11 89.5 90.1 89.8 96.15 98.01 100.53 95.1 94.9 94.6
15/05/2019 16:48:27 88.96 91.94 92.11 89.4 90.1 89.8 94.36 97 100.53 95 94.9 94.6
15/05/2019 16:48:28 91.55 91.42 92.11 89.4 90.1 89.8 96.57 96.49 100.53 95 94.9 94.6
15/05/2019 16:48:29 88.93 91.41 92.11 89.4 90.1 89.8 95.25 96.57 100.53 95 94.9 94.6
15/05/2019 16:48:30 91.74 91.29 92.11 89.4 90.2 89.8 97.53 97.22 100.53 95 94.9 94.6
15/05/2019 16:48:31 88.59 91.22 92.11 89.4 90.2 89.8 94.98 96.79 100.53 95 94.9 94.6
15/05/2019 16:48:32 90.67 90.61 92.11 89.4 90.2 89.8 99.3 98.66 100.53 95 94.9 94.6
15/05/2019 16:48:33 90.48 90.71 92.11 89.4 90.2 89.8 94.64 98.06 100.53 95 94.9 94.6
15/05/2019 16:48:34 90.77 90.96 92.11 89.4 90.2 89.8 95.77 96.48 100.53 95.1 94.9 94.6
15/05/2019 16:48:35 92.21 91.74 92.11 89.4 90.2 89.8 96.5 96.39 100.53 95.1 94.9 94.6
15/05/2019 16:48:36 89.56 91.79 92.11 89.4 90.2 89.8 95.92 96.83 100.53 95.1 94.9 94.6
15/05/2019 16:48:37 89.02 90.21 92.11 89.4 90.2 89.8 95.94 96.1 100.53 95.1 94.9 94.6
15/05/2019 16:48:38 91.21 91.16 92.11 89.4 90.2 89.8 98.03 97.64 100.53 95.1 94.9 94.6
15/05/2019 16:48:39 90.46 90.52 92.11 89.5 90.2 89.8 98.96 98.81 100.53 95.2 95 94.6
15/05/2019 16:48:40 90.38 90.92 92.11 89.5 90.2 89.8 97.02 99.03 100.53 95.2 95 94.6
15/05/2019 16:48:41 90.2 90.55 92.11 89.5 90.2 89.8 96.93 98.23 100.53 95.2 95 94.6
15/05/2019 16:48:42 91.22 91.24 92.11 89.5 90.2 89.8 95.97 96.93 100.53 95.2 95 94.6
15/05/2019 16:48:43 91.85 91.87 92.11 89.5 90.2 89.8 96.65 96.86 100.53 95.2 95 94.6
15/05/2019 16:48:44 90.31 91.33 92.11 89.6 90.2 89.8 99.05 98.72 100.53 95.3 95 94.6
15/05/2019 16:48:45 90.67 91.05 92.11 89.6 90.2 89.8 93.68 97.89 100.53 95.3 95 94.6
15/05/2019 16:48:46 81.74 90.78 92.11 89.6 90.2 89.8 88.32 95.72 100.45 95.3 95 94.6
15/05/2019 16:48:47 73.69 87.18 92.11 89.6 90.2 89.8 89.21 92.67 99.73 95.3 95 94.6
15/05/2019 16:48:48 69.61 83.23 92.11 89.6 90.2 89.8 87.22 90.78 99.46 95.3 95 94.6
15/05/2019 16:48:49 67.81 79.28 92.11 89.6 90.2 89.8 85.28 88.85 99.46 95.3 95 94.6
15/05/2019 16:48:50 68.14 75.51 92.11 89.6 90.2 89.8 81.79 86.93 99.46 95.3 95 94.6
15/05/2019 16:48:51 67.26 72.27 92.11 89.6 90.2 89.8 77.21 84.24 99.46 95.3 95 94.6
15/05/2019 16:48:52 62.58 69.92 92.11 89.6 90.2 89.8 75.87 81.2 99.46 95.3 95 94.6
15/05/2019 16:48:53 65.14 66.77 92.11 89.6 90.2 89.8 79.89 79.64 99.46 95.3 95 94.6
15/05/2019 16:48:54 67.57 67.58 92.11 89.6 90.2 89.8 78.32 79.56 99.46 95.3 95 94.6
15/05/2019 16:48:55 68.81 69.09 92.11 89.6 90.2 89.8 77.49 78.89 99.03 95.3 95 94.6
15/05/2019 16:48:56 64.8 68.05 91.94 89.6 90.2 89.8 76.75 78.15 99.03 95.3 95 94.6
15/05/2019 16:48:57 65.48 66.84 91.87 89.6 90.2 89.8 77.17 77.37 99.03 95.3 95 94.6
15/05/2019 16:48:58 63.03 65.49 91.87 89.6 90.2 89.8 78.61 78.28 99.03 95.3 95 94.6
15/05/2019 16:48:59 71.2 70.96 91.87 89.6 90.2 89.8 79.62 79.47 99.03 95.3 95 94.6
15/05/2019 16:49:00 79.01 77.45 91.87 89.6 90.2 89.8 85.82 84.33 99.03 95.3 95 94.6
15/05/2019 16:49:01 80.1 79.37 91.87 89.5 90.2 89.8 87.86 87.37 99.03 95.3 95 94.6
15/05/2019 16:49:02 82.6 81.93 91.87 89.5 90.2 89.8 89.62 88.99 99.03 95.3 95 94.6
15/05/2019 16:49:03 82.54 82.74 91.87 89.5 90.2 89.8 88.96 89.24 99.03 95.2 95 94.6
15/05/2019 16:49:04 81.16 82.53 91.87 89.5 90.2 89.8 84.77 89.11 99.03 95.2 95 94.6
15/05/2019 16:49:05 81.36 81.64 91.87 89.5 90.2 89.8 89.19 88.52 99.03 95.2 95 94.6
15/05/2019 16:49:06 85.32 84.65 91.87 89.5 90.2 89.8 90.78 90.17 99.03 95.2 95 94.6
15/05/2019 16:49:07 88.58 88.19 91.87 89.5 90.2 89.8 90.92 91.72 99.03 95.2 95 94.6
15/05/2019 16:49:08 79.12 86.68 91.87 89.5 90.2 89.8 87.18 90.06 99.03 95.2 95 94.6
15/05/2019 16:49:09 83.23 83.51 91.87 89.5 90.2 89.8 89.56 89.49 99.03 95.2 95 94.6
15/05/2019 16:49:10 82.35 83.71 91.87 89.5 90.2 89.8 88.61 89.42 98.72 95.2 95 94.6
15/05/2019 16:49:11 85.5 85.05 91.87 89.5 90.2 89.8 87.92 89.15 98.72 95.2 95 94.6
15/05/2019 16:49:12 84.4 85.08 91.87 89.5 90.2 89.8 89.93 89.48 98.72 95.2 95 94.6
15/05/2019 16:49:13 85.35 85.5 91.33 89.5 90.2 89.8 90.59 90.26 98.72 95.2 94.9 94.6
15/05/2019 16:49:14 87 86.95 91.05 89.5 90.2 89.8 91.16 91.61 97.89 95.2 94.9 94.6
15/05/2019 16:49:15 84.75 86.35 90.78 89.4 90.1 89.8 88.54 90.61 95.72 95.2 94.9 94.6
15/05/2019 16:49:16 86.36 86.66 88.19 89.4 90.1 89.8 91.65 91.33 92.67 95.2 94.9 94.6
15/05/2019 16:49:17 88.91 88.62 88.62 89.4 90.1 89.8 91.87 92.04 92.04 95.2 94.9 94.6
15/05/2019 16:49:18 88.34 89.67 89.67 89.4 90.1 89.8 90.74 92.64 92.64 95.2 94.9 94.6
15/05/2019 16:49:19 83.59 88 89.67 89.4 90.1 89.8 89.94 90.85 92.64 95.2 94.9 94.6
15/05/2019 16:49:20 85.38 86.18 89.67 89.4 90.1 89.8 90.43 90.94 92.64 95.1 94.9 94.6
15/05/2019 16:49:21 86.94 88.09 89.67 89.4 90.1 89.8 90.84 91.9 92.64 95.1 94.9 94.6
15/05/2019 16:49:22 77.03 85.58 89.67 89.4 90.1 89.8 81.21 89.96 92.64 95.1 94.9 94.6
15/05/2019 16:49:23 82.21 82.8 89.67 89.3 90.1 89.8 85.26 86.61 92.64 95.1 94.9 94.6
15/05/2019 16:49:24 85.37 85.03 89.67 89.3 90.1 89.8 87.73 87.68 92.64 95.1 94.9 94.6
15/05/2019 16:49:25 81.31 84.35 89.67 89.3 90.1 89.8 83.7 86.94 92.64 95.1 94.9 94.6
15/05/2019 16:49:26 77.8 82.44 89.67 89.3 90.1 89.8 81.67 85.02 92.64 95.1 94.9 94.6
15/05/2019 16:49:27 82.31 81.94 89.67 89.3 90.1 89.8 84.9 84.52 92.64 95 94.9 94.6
15/05/2019 16:49:28 82.07 82.55 89.67 89.2 90.1 89.8 85.52 85.45 92.64 95 94.9 94.6
15/05/2019 16:49:29 74.57 81.67 89.67 89.2 90.1 89.8 80.83 85 92.64 95 94.9 94.6
15/05/2019 16:49:30 75.14 78.58 89.67 89.2 90.1 89.8 79.33 82.79 92.64 95 94.9 94.6
15/05/2019 16:49:31 76.88 77.51 89.67 89.2 90.1 89.8 84.08 83.95 92.64 95 94.9 94.6
15/05/2019 16:49:32 83.44 82.05 89.67 89.2 90.1 89.8 90.63 89.12 92.64 95 94.9 94.6
15/05/2019 16:49:33 83.72 83.21 89.67 89.2 90.1 89.8 90.57 90.27 92.64 95 94.9 94.6
15/05/2019 16:49:34 82.56 83.08 89.67 89.1 90.1 89.8 87.98 89.85 92.64 95 94.9 94.6
15/05/2019 16:49:35 81.66 82.66 89.67 89.1 90.1 89.8 86.83 88.7 92.64 94.9 94.9 94.6
15/05/2019 16:49:36 84.58 83.85 89.67 89.1 90 89.8 90.74 89.88 92.64 94.9 94.9 94.6
15/05/2019 16:49:37 84.85 84.63 89.67 89.1 90 89.8 91.11 90.97 92.64 94.9 94.9 94.6
15/05/2019 16:49:38 85.82 85.47 89.67 89.1 90 89.8 90.98 90.97 92.64 94.9 94.9 94.6
15/05/2019 16:49:39 89.15 88.43 89.67 89.1 90 89.8 92.36 92.38 92.64 94.9 94.9 94.6
15/05/2019 16:49:40 83.19 87.6 89.67 89 90 89.8 87.88 91.53 92.64 94.9 94.8 94.6
15/05/2019 16:49:41 88.03 87.6 89.67 89 90 89.8 92.54 91.88 92.64 94.9 94.8 94.6
15/05/2019 16:49:42 87.66 88.45 89.67 89 90 89.8 91.76 92.23 92.64 94.9 94.8 94.6
15/05/2019 16:49:43 80.99 87.22 89.67 89 90 89.8 87.06 91.68 92.64 94.9 94.8 94.6
15/05/2019 16:49:44 85.74 85.48 89.67 89 90 89.8 91.91 91.17 92.64 94.9 94.8 94.6
15/05/2019 16:49:45 86.97 86.71 89.67 89 90 89.8 91.48 91.52 92.64 94.8 94.8 94.6
15/05/2019 16:49:46 91.45 90.65 90.65 89 90 89.8 95.1 94.39 94.39 94.8 94.8 94.6
15/05/2019 16:49:47 86.01 90.57 90.65 89 90 89.8 90.64 94.32 94.39 94.8 94.8 94.6
15/05/2019 16:49:48 87.14 88.24 90.65 88.9 90 89.8 91.81 92.47 94.39 94.8 94.8 94.6
15/05/2019 16:49:49 89.88 89.56 90.65 88.9 90 89.7 93.33 93.24 94.39 94.8 94.8 94.6
15/05/2019 16:49:50 87.69 89.39 90.65 88.9 90 89.7 91.98 93.07 94.39 94.8 94.8 94.6
15/05/2019 16:49:51 89.25 89.67 90.65 88.9 90 89.7 93.23 93.62 94.39 94.8 94.8 94.6
15/05/2019 16:49:52 86.47 88.73 90.65 88.9 90 89.7 94.23 94.61 94.61 94.8 94.8 94.6
15/05/2019 16:49:53 87.64 88.09 90.65 88.9 90 89.7 92.31 93.27 94.61 94.8 94.8 94.6
15/05/2019 16:49:54 88.15 88.14 90.65 88.9 90 89.7 91.95 92.58 94.61 94.8 94.8 94.6
15/05/2019 16:49:55 91.39 90.61 90.65 88.9 90 89.7 94.48 93.89 94.61 94.8 94.8 94.6
15/05/2019 16:49:56 80.57 90.44 90.65 88.9 90 89.7 87.07 93.69 94.61 94.8 94.8 94.6
15/05/2019 16:49:57 80.09 86.85 90.65 88.9 89.9 89.7 85.81 90.79 94.61 94.7 94.8 94.6
15/05/2019 16:49:58 78.39 83.96 90.65 88.8 89.9 89.7 84.84 88.4 94.61 94.7 94.8 94.6
15/05/2019 16:49:59 89.94 88.88 90.65 88.8 89.9 89.7 93.01 92.06 94.61 94.7 94.8 94.6
15/05/2019 16:50:00 89.83 89.91 90.65 88.8 89.9 89.7 93.79 93.51 94.61 94.7 94.8 94.6
15/05/2019 16:50:01 83.39 89.37 90.65 88.8 89.9 89.7 89.92 93.21 94.61 94.7 94.8 94.6
15/05/2019 16:50:02 85.96 86.49 90.65 88.8 89.9 89.7 92.07 91.91 94.61 94.7 94.8 94.6
15/05/2019 16:50:03 88.54 88.03 90.65 88.8 89.9 89.7 93.07 92.76 94.61 94.7 94.8 94.6
15/05/2019 16:50:04 90.96 90.28 90.65 88.8 89.9 89.7 94.76 94.18 94.61 94.7 94.8 94.6
15/05/2019 16:50:05 91.04 90.99 90.99 88.8 89.9 89.7 93.95 94.26 94.61 94.7 94.8 94.6
15/05/2019 16:50:06 85.78 91.19 91.19 88.8 89.9 89.7 91.61 94.41 94.61 94.7 94.8 94.6
15/05/2019 16:50:07 88.93 89.18 91.19 88.8 89.9 89.7 92.96 93.21 94.61 94.7 94.8 94.6
15/05/2019 16:50:08 87.5 88.86 91.19 88.8 89.9 89.7 92.47 93.13 94.61 94.7 94.8 94.6
15/05/2019 16:50:09 90.51 90 91.19 88.8 89.9 89.7 93.77 93.79 94.61 94.7 94.8 94.6
15/05/2019 16:50:10 89.98 90.79 91.19 88.8 89.9 89.7 93.46 94.13 94.61 94.7 94.8 94.6
15/05/2019 16:50:11 85.94 89.19 91.19 88.8 89.9 89.7 92.4 93.01 94.61 94.7 94.8 94.6
15/05/2019 16:50:12 89.86 89.36 91.19 88.7 89.9 89.7 93.64 93.55 94.61 94.6 94.8 94.6
15/05/2019 16:50:13 90.33 90.32 91.19 88.8 89.9 89.7 94.69 94.45 94.61 94.7 94.8 94.6
15/05/2019 16:50:14 87.51 90.56 91.19 88.7 89.9 89.7 92.75 94.65 94.65 94.6 94.7 94.6
15/05/2019 16:50:15 86.45 88.48 91.19 88.7 89.9 89.8 91.53 93.2 94.65 94.6 94.7 94.6
15/05/2019 16:50:16 88.27 88.57 91.19 88.7 89.9 89.8 91.54 92.17 94.65 94.6 94.7 94.6
15/05/2019 16:50:17 91.9 90.99 91.19 88.8 89.9 89.8 96.08 95.02 95.02 94.6 94.7 94.6
15/05/2019 16:50:18 89 90.52 91.19 88.7 89.9 89.8 94.62 95.1 95.1 94.7 94.7 94.6
15/05/2019 16:50:19 91.89 91.4 91.4 88.8 89.9 89.8 95.46 95.32 95.32 94.7 94.7 94.6
15/05/2019 16:50:20 90.65 91.63 91.63 88.8 89.9 89.8 94.85 95.56 95.56 94.6 94.7 94.6
15/05/2019 16:50:21 90.06 91.11 91.63 88.8 89.9 89.8 94.84 95.29 95.56 94.6 94.7 94.6
15/05/2019 16:50:22 91.13 91.06 91.63 88.7 89.9 89.8 96.1 95.88 95.88 94.6 94.7 94.6
15/05/2019 16:50:23 88.34 90.94 91.63 88.7 89.9 89.8 96.96 96.97 96.97 94.6 94.7 94.6
15/05/2019 16:50:24 88.53 89.4 91.63 88.7 89.9 89.8 94.33 96.26 96.97 94.6 94.7 94.6
15/05/2019 16:50:25 90.96 90.81 91.63 88.7 89.9 89.8 95.03 95.38 96.97 94.6 94.7 94.6
15/05/2019 16:50:26 91.86 91.86 91.86 88.7 89.9 89.8 95.45 95.55 96.97 94.6 94.7 94.6
15/05/2019 16:50:27 91.9 92.36 92.36 88.7 89.9 89.8 97.36 97.08 97.08 94.6 94.7 94.6
15/05/2019 16:50:28 89.61 91.51 92.36 88.7 89.9 89.8 93.91 96.59 97.08 94.6 94.7 94.6
15/05/2019 16:50:29 93.08 92.43 92.43 88.7 89.9 89.8 95.69 95.66 97.08 94.6 94.7 94.6
15/05/2019 16:50:30 93.51 93.47 93.47 88.7 89.9 89.8 96.85 96.59 97.08 94.6 94.7 94.6
15/05/2019 16:50:31 90.69 93.22 93.47 88.7 89.9 89.8 94.27 96.58 97.08 94.6 94.7 94.6
15/05/2019 16:50:32 93.78 93.73 93.73 88.7 89.9 89.8 96.52 96.39 97.08 94.6 94.7 94.6
15/05/2019 16:50:33 90.99 92.9 93.73 88.7 89.9 89.8 94.12 96.01 97.08 94.6 94.7 94.6
15/05/2019 16:50:34 91.64 91.93 93.73 88.7 89.9 89.8 94.73 94.95 97.08 94.6 94.7 94.6
15/05/2019 16:50:35 93.66 93.08 93.73 88.8 89.9 89.8 96.37 95.92 97.08 94.6 94.7 94.6
15/05/2019 16:50:36 90.61 93.17 93.73 88.7 89.9 89.8 94.03 95.87 97.08 94.6 94.7 94.6
15/05/2019 16:50:37 93.09 92.89 93.73 88.8 89.9 89.8 96.28 95.99 97.08 94.6 94.7 94.6
15/05/2019 16:50:38 94.92 94.63 94.63 88.8 89.9 89.8 97.88 97.49 97.49 94.7 94.7 94.6
15/05/2019 16:50:39 93.36 95.2 95.2 88.8 89.9 89.8 97.09 97.9 97.9 94.7 94.7 94.6
15/05/2019 16:50:40 90.05 93.6 95.2 88.8 89.9 89.8 94.83 97.06 97.9 94.7 94.7 94.6
15/05/2019 16:50:41 94.34 94.47 95.2 88.9 89.9 89.8 96.89 97.25 97.9 94.7 94.8 94.6
15/05/2019 16:50:42 91.01 92.97 95.2 88.9 89.9 89.8 94.87 96.2 97.9 94.7 94.8 94.6
15/05/2019 16:50:43 87.85 91.93 95.2 88.8 89.9 89.8 93.11 95.48 97.9 94.7 94.8 94.6
15/05/2019 16:50:44 92.29 91.94 95.2 88.8 90 89.8 95.39 95.29 97.9 94.6 94.8 94.6
15/05/2019 16:50:45 92.28 92.58 95.2 88.8 90 89.8 95.9 95.96 97.9 94.7 94.8 94.6
15/05/2019 16:50:46 92.95 93.14 95.2 88.8 90 89.8 96.32 96.36 97.9 94.7 94.8 94.6
15/05/2019 16:50:47 92.72 93.21 95.2 88.9 90 89.8 95.91 96.29 97.9 94.7 94.8 94.6
15/05/2019 16:50:48 92 93.57 95.2 88.9 90 89.8 95.82 96.45 97.9 94.7 94.8 94.6
15/05/2019 16:50:49 90.13 92.29 95.2 88.9 90 89.8 95.45 95.92 97.9 94.7 94.8 94.6
15/05/2019 16:50:50 92.08 92.28 95.2 88.9 90 89.8 95.87 96.23 97.9 94.7 94.8 94.6
15/05/2019 16:50:51 92.4 92.7 95.2 88.9 90 89.8 95.78 96.09 97.9 94.7 94.8 94.6
15/05/2019 16:50:52 92.08 92.26 95.2 88.9 90 89.8 95.54 95.81 97.9 94.7 94.8 94.6
15/05/2019 16:50:53 91.01 91.92 95.2 88.9 90 89.8 95.21 95.55 97.9 94.7 94.8 94.6
15/05/2019 16:50:54 91.13 92 95.2 88.9 90 89.8 95 95.81 97.9 94.7 94.8 94.6
15/05/2019 16:50:55 92.89 92.56 95.2 88.9 90 89.8 96.52 96.13 97.9 94.7 94.8 94.6
15/05/2019 16:50:56 95.05 95.16 95.2 88.9 90 89.8 97.93 98.06 98.06 94.7 94.8 94.6
15/05/2019 16:50:57 87.87 93.57 95.2 88.9 90 89.8 93.44 96.8 98.06 94.7 94.8 94.6
15/05/2019 16:50:58 89.26 91.23 95.2 88.9 90 89.8 95.62 95.55 98.06 94.7 94.8 94.6
15/05/2019 16:50:59 92.8 92.92 95.2 88.9 90 89.8 96.56 96.95 98.06 94.7 94.8 94.6
15/05/2019 16:51:00 95.24 94.66 95.2 89 90 89.8 98.49 98.16 98.16 94.7 94.8 94.6
15/05/2019 16:51:01 92.11 94.6 95.2 89 90 89.8 96.72 98.38 98.38 94.7 94.8 94.6
15/05/2019 16:51:02 88.3 93.17 95.2 89 90 89.8 93.31 97.16 98.38 94.7 94.8 94.6
15/05/2019 16:51:03 91.22 91.53 95.2 89 90 89.8 95.66 95.75 98.38 94.7 94.8 94.6
15/05/2019 16:51:04 93.92 93.78 95.2 89 90 89.8 97.87 97.61 98.38 94.7 94.8 94.6
15/05/2019 16:51:05 92.5 93.52 95.2 89 90 89.8 96.86 97.4 98.38 94.7 94.8 94.6
15/05/2019 16:51:06 96.81 96.67 96.67 89.1 90 89.8 99.36 99.64 99.64 94.7 94.8 94.6
15/05/2019 16:51:07 90.68 95.13 96.67 89.1 90 89.8 95.58 98.08 99.64 94.7 94.8 94.6
15/05/2019 16:51:08 91.3 92.97 96.67 89.1 90 89.8 95.42 96.76 99.64 94.7 94.8 94.6
15/05/2019 16:51:09 93.77 93.79 96.67 89.1 90 89.8 96.81 96.92 99.64 94.8 94.8 94.6
15/05/2019 16:51:10 88.53 93.32 96.67 89.1 90 89.8 94.99 96.61 99.64 94.8 94.8 94.6
15/05/2019 16:51:11 90.53 91.03 96.67 89.1 90 89.8 94.78 95.65 99.64 94.7 94.8 94.6
15/05/2019 16:51:12 91.29 91.63 96.67 89.1 90 89.8 95.1 95.48 99.64 94.7 94.8 94.6
15/05/2019 16:51:13 87.48 90.91 96.67 89.1 90 89.8 93.27 95.03 99.64 94.7 94.8 94.6
15/05/2019 16:51:14 88.4 89.02 96.67 89.1 90 89.8 94.9 94.76 99.64 94.7 94.8 94.6
15/05/2019 16:51:15 89.31 89.52 96.67 89.1 90 89.8 92.71 94.85 99.64 94.7 94.8 94.6
15/05/2019 16:51:16 90.18 90.6 96.67 89.1 90 89.8 93.54 94.22 99.64 94.7 94.8 94.6
15/05/2019 16:51:17 90.75 90.98 96.67 89.1 90 89.8 94.43 94.44 99.64 94.7 94.8 94.6
15/05/2019 16:51:18 87.14 90.36 96.67 89.1 90 89.8 91.1 94.04 99.64 94.7 94.8 94.6
15/05/2019 16:51:19 85.63 88.41 96.67 89.1 90 89.8 90.48 92.25 99.64 94.7 94.8 94.6
15/05/2019 16:51:20 87.83 87.81 96.67 89.1 90 89.8 92.13 92.03 99.64 94.7 94.8 94.6
15/05/2019 16:51:21 91.03 90.22 96.67 89.1 90 89.8 95.84 94.9 99.64 94.8 94.8 94.6
15/05/2019 16:51:22 87.33 90.31 96.67 89.1 90 89.8 93.13 95.24 99.64 94.8 94.8 94.6
15/05/2019 16:51:23 86.54 88.29 96.67 89.1 90 89.8 92.57 93.49 99.64 94.8 94.8 94.6
15/05/2019 16:51:24 88.63 88.29 96.67 89.1 90 89.8 92.85 93.32 99.64 94.8 94.8 94.6
15/05/2019 16:51:25 90.08 89.66 96.67 89.2 90 89.8 94.6 94.26 99.64 94.8 94.8 94.6
15/05/2019 16:51:26 90.4 90.76 96.67 89.2 90 89.8 95.31 95.16 99.64 94.8 94.8 94.6
15/05/2019 16:51:27 89.47 90.16 96.67 89.2 90 89.8 93.48 94.77 99.64 94.8 94.8 94.6
15/05/2019 16:51:28 91.96 91.47 96.67 89.2 90 89.8 95.38 95.04 99.64 94.8 94.8 94.6
15/05/2019 16:51:29 92.83 92.43 96.67 89.2 90 89.8 96.97 96.46 99.64 94.8 94.8 94.6
15/05/2019 16:51:30 96.28 95.84 96.67 89.3 90 89.8 99.28 99 99.64 94.9 94.8 94.6
15/05/2019 16:51:31 94.82 95.77 96.67 89.4 90 89.8 97.36 98.86 99.64 94.9 94.8 94.6
15/05/2019 16:51:32 97.73 97.23 97.23 89.5 90 89.8 99.99 99.65 99.65 95 94.8 94.6
15/05/2019 16:51:33 94.06 96.8 97.23 89.5 90 89.8 97.23 99.26 99.65 95 94.8 94.6
15/05/2019 16:51:34 92.6 95.21 97.23 89.5 90 89.8 96.2 98.01 99.65 95 94.8 94.6
15/05/2019 16:51:35 89.68 93.82 97.23 89.5 90 89.8 94.18 97 99.65 95 94.8 94.6
15/05/2019 16:51:36 92.88 92.74 97.23 89.6 90 89.8 95.93 96.08 99.65 95 94.8 94.6
15/05/2019 16:51:37 94.77 93.98 97.23 89.6 90 89.8 97.22 96.66 99.65 95.1 94.8 94.6
15/05/2019 16:51:38 92.26 94.02 97.23 89.6 90 89.8 95.97 96.7 99.65 95.1 94.8 94.6
15/05/2019 16:51:39 92.08 93.25 97.23 89.7 90 89.8 96.02 96.51 99.65 95.1 94.8 94.6
15/05/2019 16:51:40 92.84 93.6 97.23 89.7 90 89.8 95.92 96.57 99.65 95.1 94.8 94.6
15/05/2019 16:51:41 94.46 93.94 97.23 89.7 90 89.8 97.13 96.8 99.65 95.1 94.8 94.6
15/05/2019 16:51:42 91 93.56 97.23 89.7 90 89.8 95.3 96.54 99.65 95.1 94.8 94.6
15/05/2019 16:51:43 91.98 92.54 97.23 89.8 90 89.8 95.76 96.21 99.65 95.1 94.8 94.6
15/05/2019 16:51:44 92.6 92.91 97.23 89.8 90 89.8 95.87 96.17 99.65 95.1 94.8 94.6
15/05/2019 16:51:45 93.16 93.25 97.23 89.8 90 89.8 95.92 96.16 99.65 95.1 94.8 94.6
15/05/2019 16:51:46 94.03 93.89 97.23 89.8 90 89.8 96.58 96.65 99.65 95.1 94.8 94.6
15/05/2019 16:51:47 90.62 93.78 97.23 89.9 90 89.8 94.82 96.37 99.65 95.1 94.8 94.6
15/05/2019 16:51:48 93.32 93.14 97.23 89.9 90 89.8 96.3 96.16 99.65 95.1 94.8 94.6
15/05/2019 16:51:49 93.46 93.48 97.23 89.9 90 89.8 95.51 96.22 99.65 95.1 94.8 94.6
15/05/2019 16:51:50 95.96 95.73 97.23 90 90 89.8 98.35 98.08 99.65 95.1 94.8 94.6
15/05/2019 16:51:51 91.23 94.85 97.23 90 90 89.8 94.47 97.31 99.65 95.1 94.8 94.6
15/05/2019 16:51:52 91.27 92.91 97.23 90 90 89.8 94.74 95.79 99.65 95.1 94.8 94.6
15/05/2019 16:51:53 93.92 93.58 97.23 90 90 89.8 96.34 96.29 99.65 95.2 94.8 94.6
15/05/2019 16:51:54 90.92 92.88 97.23 90 90 89.8 94.45 95.54 99.65 95.2 94.8 94.6
15/05/2019 16:51:55 95.14 94.39 97.23 90.1 90.1 89.8 97.64 96.98 99.65 95.2 94.8 94.6
15/05/2019 16:51:56 97.6 96.99 97.23 90.1 90.1 89.8 100.19 99.57 99.65 95.2 94.8 94.6
15/05/2019 16:51:57 95.6 97 97.23 90.2 90.1 89.8 98.91 99.61 99.65 95.2 94.8 94.6
15/05/2019 16:51:58 92.35 96.78 97.23 90.2 90.1 89.8 95.12 99.64 99.65 95.2 94.8 94.6
15/05/2019 16:51:59 94.54 94.71 97.23 90.2 90.1 89.8 96.97 97.54 99.65 95.2 94.8 94.6
15/05/2019 16:52:00 89.72 94.42 97.23 90.2 90.1 89.8 94.28 97.05 99.65 95.2 94.8 94.6
15/05/2019 16:52:01 91.56 92.18 97.23 90.2 90.1 89.8 95.28 95.56 99.65 95.2 94.8 94.6
15/05/2019 16:52:02 93.64 93.48 97 90.3 90.1 89.8 96.88 96.68 99.64 95.2 94.8 94.6
15/05/2019 16:52:03 91.68 93.42 97 90.3 90.1 89.8 95.31 96.66 99.64 95.2 94.8 94.6
15/05/2019 16:52:04 93.33 93.3 97 90.3 90.1 89.8 95.86 96.08 99.64 95.2 94.8 94.6
15/05/2019 16:52:05 91.91 93.14 97 90.3 90.1 89.8 95.43 95.88 99.64 95.2 94.8 94.6
15/05/2019 16:52:06 90.84 92.75 97 90.3 90.1 89.8 96.82 96.6 99.64 95.2 94.8 94.6
15/05/2019 16:52:07 94.34 93.51 97 90.3 90.1 89.8 96.72 96.94 99.64 95.2 94.8 94.6
15/05/2019 16:52:08 94.52 94.44 97 90.4 90.1 89.8 96.89 97.25 99.64 95.2 94.8 94.6
15/05/2019 16:52:09 93.56 94.52 97 90.4 90.1 89.8 96.65 97.02 99.64 95.3 94.8 94.6
15/05/2019 16:52:10 92.63 93.5 97 90.4 90.1 89.8 97.65 97.31 99.64 95.3 94.8 94.6
15/05/2019 16:52:11 93.49 93.73 97 90.4 90.1 89.8 96.48 97.49 99.64 95.3 94.8 94.6
15/05/2019 16:52:12 94.51 94.29 97 90.4 90.2 89.8 97.3 97.26 99.64 95.3 94.8 94.6
15/05/2019 16:52:13 91.42 94.04 97 90.5 90.2 89.8 95.61 96.95 99.64 95.3 94.8 94.6
15/05/2019 16:52:14 91.03 92.45 97 90.5 90.2 89.8 94.8 96.08 99.64 95.2 94.8 94.6
15/05/2019 16:52:15 88.13 91.97 97 90.5 90.2 89.8 93.71 95.57 99.64 95.2 94.8 94.6
15/05/2019 16:52:16 90.01 90.78 97 90.5 90.2 89.8 93.03 94.55 99.64 95.2 94.8 94.6
15/05/2019 16:52:17 93.7 92.48 97 90.5 90.1 89.8 95.58 94.9 99.64 95.2 94.8 94.6
15/05/2019 16:52:18 93.11 93.2 97 90.5 90.2 89.8 96.01 95.63 99.64 95.2 94.8 94.6
15/05/2019 16:52:19 90.16 92.71 97 90.5 90.2 89.8 95.87 96.2 99.64 95.2 94.8 94.6
15/05/2019 16:52:20 92.65 92.79 97 90.5 90.2 89.8 95.8 96.23 99.64 95.2 94.8 94.6
15/05/2019 16:52:21 93.61 93.6 97 90.5 90.2 89.8 96.86 96.79 99.64 95.2 94.8 94.6
15/05/2019 16:52:22 94.16 94.19 97 90.5 90.2 89.8 96.93 97.19 99.64 95.2 94.9 94.6
15/05/2019 16:52:23 89.81 93.84 97 90.5 90.2 89.8 92.72 96.78 99.64 95.2 94.9 94.6
15/05/2019 16:52:24 91.74 92.33 97 90.5 90.2 89.8 93.51 94.78 99.64 95.2 94.9 94.6
15/05/2019 16:52:25 96.43 95.47 97 90.6 90.2 89.8 98.2 97.29 99.64 95.2 94.9 94.6
15/05/2019 16:52:26 93.66 95.16 97 90.6 90.2 89.8 94.95 96.95 99.64 95.2 94.9 94.6
15/05/2019 16:52:27 88.82 94.33 96.78 90.6 90.2 89.8 90.72 95.89 99.64 95.1 94.9 94.6
15/05/2019 16:52:28 87.59 91.58 95.47 90.6 90.2 89.8 89.97 93.25 97.54 95.1 94.9 94.6
15/05/2019 16:52:29 84.38 89.41 95.47 90.6 90.2 89.8 87.14 91.47 97.49 95.1 94.9 94.6
15/05/2019 16:52:30 81.22 86.61 95.47 90.6 90.2 89.8 83.65 88.86 97.49 95.1 94.9 94.6
15/05/2019 16:52:31 79.37 84.42 95.47 90.5 90.2 89.8 81.79 86.64 97.49 95.1 94.9 94.6
15/05/2019 16:52:32 75.11 81.96 95.47 90.5 90.2 89.8 79.12 84.23 97.49 95.1 94.9 94.6
15/05/2019 16:52:33 71.37 79.32 95.47 90.5 90.2 89.8 76.94 81.92 97.49 95 94.9 94.6
15/05/2019 16:52:34 74.77 76.32 95.47 90.5 90.2 89.8 78.83 79.8 97.49 95 94.9 94.6
15/05/2019 16:52:35 78.73 78.66 95.47 90.5 90.2 89.8 81.4 81.31 97.49 95 94.9 94.6
15/05/2019 16:52:36 79.75 80.4 95.47 90.5 90.2 89.8 82.64 82.75 97.49 95 94.9 94.6
15/05/2019 16:52:37 79.73 80.07 95.47 90.5 90.2 89.8 81.4 82.09 97.49 95 94.9 94.6
15/05/2019 16:52:38 76.79 79.43 95.47 90.5 90.2 89.8 80.31 81.55 97.49 95 94.9 94.6
15/05/2019 16:52:39 70.73 78.39 95.47 90.5 90.2 89.8 77.39 81.18 97.49 94.9 94.9 94.6
15/05/2019 16:52:40 72.11 75.19 95.47 90.5 90.2 89.8 80.32 80.19 97.49 94.9 94.9 94.6
15/05/2019 16:52:41 72.46 73.76 95.47 90.4 90.2 89.8 80.6 80.88 97.29 94.9 94.9 94.6
15/05/2019 16:52:42 86.64 86.08 95.47 90.4 90.2 89.8 88.31 87.87 97.29 94.9 94.9 94.6
15/05/2019 16:52:43 85.97 86.97 95.47 90.4 90.2 89.8 87.74 88.58 97.29 94.9 94.9 94.6
15/05/2019 16:52:44 79.73 85.3 95.47 90.4 90.2 89.8 86.01 87.24 97.29 94.9 94.9 94.6
15/05/2019 16:52:45 77.67 82.63 95.47 90.4 90.2 89.8 87.08 87.21 97.29 94.9 94.9 94.6
15/05/2019 16:52:46 71.84 80.11 95.47 90.4 90.2 89.8 88.63 88.37 97.29 94.9 94.9 94.6
15/05/2019 16:52:47 79.11 79.1 95.47 90.4 90.2 89.8 89.7 89.58 97.29 94.8 94.8 94.6
15/05/2019 16:52:48 74.75 79.34 95.47 90.4 90.2 89.8 89.4 90.27 97.29 94.8 94.8 94.6
15/05/2019 16:52:49 71.83 76.49 95.47 90.4 90.2 89.8 90.36 90.42 97.29 94.8 94.8 94.6
15/05/2019 16:52:50 84.83 83.25 95.47 90.4 90.2 89.8 87.86 89.51 97.29 94.8 94.8 94.6
15/05/2019 16:52:51 86.4 85.8 95.47 90.4 90.2 89.8 89.05 89.63 97.29 94.8 94.8 94.6
15/05/2019 16:52:52 82.56 85.01 95.47 90.4 90.2 89.8 85.32 88.42 97.29 94.8 94.8 94.6
15/05/2019 16:52:53 80.08 83.51 95.47 90.4 90.2 89.8 83.57 86.79 97.29 94.8 94.8 94.5
15/05/2019 16:52:54 81.27 82.91 95.47 90.4 90.2 89.8 84 85.64 97.29 94.8 94.8 94.5
15/05/2019 16:52:55 76.78 81.16 95.16 90.4 90.2 89.8 81.93 84.25 96.95 94.7 94.8 94.5
15/05/2019 16:52:56 67.63 78.62 94.33 90.3 90.2 89.8 77.21 82.62 95.89 94.7 94.8 94.5
15/05/2019 16:52:57 75.01 75.73 91.58 90.3 90.2 89.8 81.16 81.17 93.25 94.7 94.8 94.5
15/05/2019 16:52:58 77.61 77.37 89.41 90.3 90.2 89.8 82.64 82.2 91.47 94.7 94.8 94.5
15/05/2019 16:52:59 74.78 77.21 86.97 90.3 90.2 89.8 82.61 82.81 90.42 94.7 94.8 94.5
15/05/2019 16:53:00 70.35 75.67 86.97 90.3 90.2 89.8 79.84 82.31 90.42 94.6 94.8 94.5
15/05/2019 16:53:01 62.74 72.85 86.97 90.3 90.1 89.8 78.21 80.79 90.42 94.6 94.8 94.5
15/05/2019 16:53:02 63.46 69.26 86.97 90.3 90.1 89.8 78.99 79.42 90.42 94.6 94.8 94.5
15/05/2019 16:53:03 63.15 66.61 86.97 90.3 90.1 89.8 79.11 79.77 90.42 94.5 94.8 94.5
15/05/2019 16:53:04 62.46 64.75 86.97 90.2 90.1 89.8 77.43 78.98 90.42 94.5 94.8 94.5
15/05/2019 16:53:05 63.99 64.06 86.97 90.2 90.1 89.8 78.55 78.54 90.42 94.5 94.8 94.5
15/05/2019 16:53:06 68.24 67.25 86.97 90.2 90.1 89.8 80.58 79.91 90.42 94.5 94.8 94.5
15/05/2019 16:53:07 69.43 69.6 86.97 90.2 90.1 89.8 80.13 80.25 90.42 94.5 94.7 94.5
15/05/2019 16:53:08 62.39 67.9 86.97 90.2 90.1 89.8 79.88 80.14 90.42 94.4 94.7 94.5
15/05/2019 16:53:09 61.47 65.29 86.97 90.2 90.1 89.7 78.85 79.74 90.42 94.4 94.7 94.5
15/05/2019 16:53:10 61.32 63.32 86.97 90.2 90.1 89.7 77.44 79.22 90.42 94.3 94.7 94.5
15/05/2019 16:53:11 63.9 63.37 86.97 90.2 90.1 89.7 77.22 78.41 90.42 94.3 94.7 94.5
15/05/2019 16:53:12 64.58 64.32 86.97 90.1 90.1 89.7 74.84 77.43 90.42 94.3 94.7 94.5
15/05/2019 16:53:13 63.91 64.87 85.8 90.1 90.1 89.7 73.95 75.96 90.42 94.3 94.7 94.5
15/05/2019 16:53:14 74.55 73.88 85.8 90.1 90.1 89.7 78.45 77.79 90.42 94.3 94.7 94.5
15/05/2019 16:53:15 71.05 73.13 85.8 90.1 90.1 89.7 77.68 78.12 90.42 94.2 94.7 94.5
15/05/2019 16:53:16 65.94 70.67 85.8 90.1 90.1 89.7 79.47 79.06 90.42 94.1 94.7 94.5
15/05/2019 16:53:17 68.74 69.06 85.8 90.1 90.1 89.7 82.12 81.19 90.42 94.1 94.7 94.5
15/05/2019 16:53:18 74.28 73.76 85.8 90 90.1 89.7 81.01 81.24 90.42 94.1 94.7 94.5
15/05/2019 16:53:19 78.79 78.28 85.8 90 90.1 89.7 82.2 82.22 89.63 94 94.7 94.5
15/05/2019 16:53:20 75.95 77.33 85.8 90 90.1 89.7 80.18 81.72 89.63 94 94.7 94.5
15/05/2019 16:53:21 76.33 77.43 85.01 90 90.1 89.7 80.11 81.38 88.42 94 94.7 94.5
15/05/2019 16:53:22 65.84 75.81 83.51 90 90.1 89.7 77.06 80.04 86.79 94 94.7 94.5
15/05/2019 16:53:23 77.41 76.96 82.91 90 90.1 89.7 81.32 80.87 85.64 93.9 94.7 94.5
15/05/2019 16:53:24 77.81 78.55 81.16 90 90.1 89.7 80.34 81.23 84.25 93.9 94.7 94.5
15/05/2019 16:53:25 70.53 76.86 78.62 89.9 90.1 89.7 76.4 80.19 82.81 93.8 94.7 94.5
15/05/2019 16:53:26 66.46 73.84 78.55 89.9 90.1 89.7 73.85 78.01 82.81 93.8 94.7 94.5
15/05/2019 16:53:27 69.47 71.3 78.55 89.9 90 89.7 74.37 76.12 82.81 93.8 94.7 94.5
15/05/2019 16:53:28 69.05 70.26 78.55 89.9 90 89.7 75.65 75.77 82.81 93.7 94.7 94.5
15/05/2019 16:53:29 66.96 70.07 78.55 89.9 90 89.7 74.38 75.79 82.31 93.7 94.7 94.5
15/05/2019 16:53:30 66.62 68.71 78.55 89.8 90 89.7 73.88 75.01 82.22 93.7 94.7 94.5
15/05/2019 16:53:31 67.01 67.85 78.55 89.8 90 89.7 76.83 76.35 82.22 93.7 94.7 94.5
15/05/2019 16:53:32 68.56 68.65 78.55 89.8 90 89.7 75.25 76.11 82.22 93.6 94.7 94.5
15/05/2019 16:53:33 66.24 67.66 78.55 89.8 90 89.7 77.82 77.04 82.22 93.6 94.7 94.5
15/05/2019 16:53:34 70.25 70.28 78.55 89.8 90 89.7 79.05 78.61 82.22 93.6 94.6 94.5
15/05/2019 16:53:35 71.57 71.58 78.55 89.8 90 89.7 78.91 79.12 82.22 93.6 94.6 94.5
15/05/2019 16:53:36 67.92 71.07 78.55 89.7 90 89.7 76.38 78.93 82.22 93.5 94.6 94.5
15/05/2019 16:53:37 68.52 70.12 78.55 89.7 90 89.7 76.6 77.38 82.22 93.5 94.6 94.5
15/05/2019 16:53:38 61.19 68.36 78.55 89.7 90 89.7 75.48 76.83 82.22 93.5 94.6 94.5
15/05/2019 16:53:39 60.96 65.33 78.55 89.7 90 89.7 76.94 76.76 82.22 93.4 94.6 94.5
15/05/2019 16:53:40 62.46 63.13 78.55 89.7 90 89.7 74.53 76.47 82.22 93.4 94.6 94.5
15/05/2019 16:53:41 61.12 62.98 78.55 89.7 90 89.7 72.39 75.38 82.22 93.3 94.6 94.5
15/05/2019 16:53:42 71.09 70.41 78.55 89.6 90 89.7 75.6 75.49 82.22 93.3 94.6 94.5
15/05/2019 16:53:43 70.25 71.21 78.55 89.6 90 89.7 75.59 75.84 82.22 93.3 94.6 94.5
15/05/2019 16:53:44 65.4 70.27 78.55 89.6 90 89.7 73.71 75.49 82.22 93.2 94.6 94.5
15/05/2019 16:53:45 61.69 67.7 78.55 89.6 90 89.7 72.78 74.43 82.22 93.2 94.6 94.5
15/05/2019 16:53:46 61.96 65.04 78.55 89.6 90 89.7 72.05 73.44 82.22 93.2 94.6 94.5
15/05/2019 16:53:47 61.03 63.25 78.55 89.6 90 89.7 73.14 73.11 82.22 93.2 94.6 94.5
15/05/2019 16:53:48 61.23 62.07 78.55 89.6 90 89.7 75.19 74.67 82.22 93.2 94.6 94.5
15/05/2019 16:53:49 60.23 61.43 78.55 89.6 90 89.7 72.94 74.43 81.72 93.2 94.6 94.5
15/05/2019 16:53:50 60.66 60.77 78.55 89.6 90 89.7 73.16 73.45 81.38 93.2 94.6 94.5
15/05/2019 16:53:51 67.28 66.22 78.55 89.6 90 89.7 75.03 74.53 81.23 93.2 94.6 94.5
15/05/2019 16:53:52 60.75 65.73 78.55 89.6 90 89.7 77.13 76.32 81.23 93.2 94.6 94.5
15/05/2019 16:53:53 61 63.3 78.55 89.6 90 89.7 76.22 76.62 81.23 93.2 94.6 94.5
15/05/2019 16:53:54 61.32 62.02 76.86 89.6 90 89.7 76.4 76.4 80.19 93.2 94.6 94.5
15/05/2019 16:53:55 66.8 65.47 73.84 89.6 89.9 89.7 80.11 79.18 79.18 93.2 94.6 94.5
15/05/2019 16:53:56 66.31 66.39 71.58 89.6 89.9 89.7 82.49 81.8 81.8 93.2 94.6 94.5
15/05/2019 16:53:57 64.95 65.78 71.58 89.6 89.9 89.7 82.59 82.25 82.25 93.2 94.5 94.5
15/05/2019 16:53:58 74.91 73.7 73.7 89.6 89.9 89.7 87.74 86.72 86.72 93.2 94.5 94.5
15/05/2019 16:53:59 72.88 73.81 73.81 89.6 89.9 89.7 85.41 86.59 86.72 93.2 94.5 94.5
15/05/2019 16:54:00 73.93 73.91 73.91 89.6 89.9 89.7 89.78 88.98 88.98 93.2 94.5 94.5
15/05/2019 16:54:01 71.13 73.83 73.91 89.6 89.9 89.7 90.6 90.57 90.57 93.2 94.5 94.5
15/05/2019 16:54:02 69.65 72.46 73.91 89.6 89.9 89.7 89 90.89 90.89 93.2 94.5 94.5
15/05/2019 16:54:03 70.17 70.79 73.91 89.6 89.9 89.7 89.55 90 90.89 93.2 94.5 94.5
15/05/2019 16:54:04 72.62 72.58 73.91 89.6 89.9 89.7 87.03 89.43 90.89 93.2 94.5 94.5
15/05/2019 16:54:05 75.22 75.35 75.35 89.6 89.9 89.7 84.4 88.14 90.89 93.2 94.5 94.5
15/05/2019 16:54:06 73.73 74.62 75.35 89.6 89.9 89.7 81.22 85.85 90.89 93.2 94.5 94.5
15/05/2019 16:54:07 69.37 73.5 75.35 89.5 89.8 89.7 79.39 83.57 90.89 93.2 94.5 94.5
15/05/2019 16:54:08 83.34 81.6 81.6 89.5 89.8 89.7 86.24 85.03 90.89 93.2 94.5 94.5
15/05/2019 16:54:09 81.89 82.2 82.2 89.5 89.8 89.7 84.65 85.18 90.89 93.2 94.5 94.5
15/05/2019 16:54:10 76.41 81.7 82.2 89.5 89.8 89.7 81.09 84.69 90.89 93.2 94.5 94.5
15/05/2019 16:54:11 82.18 81.58 82.2 89.5 89.8 89.7 84.61 84.2 90.89 93.2 94.5 94.5
15/05/2019 16:54:12 82.01 82.73 82.73 89.5 89.8 89.7 83.86 84.65 90.89 93.2 94.5 94.5
15/05/2019 16:54:13 70.94 81.41 82.73 89.5 89.8 89.7 78.97 83.7 90.89 93.2 94.5 94.5
15/05/2019 16:54:14 75.47 77.73 82.73 89.5 89.8 89.7 82 82.13 90.89 93.2 94.5 94.5
15/05/2019 16:54:15 73.28 76.74 82.73 89.5 89.8 89.7 82.33 82.51 90.89 93.2 94.5 94.5
15/05/2019 16:54:16 71.77 75.18 82.73 89.5 89.8 89.7 80.64 82.45 90.89 93.2 94.4 94.5
15/05/2019 16:54:17 72.98 73.87 82.73 89.5 89.8 89.7 81.67 81.81 90.89 93.1 94.4 94.5
15/05/2019 16:54:18 75.4 76.21 82.73 89.5 89.8 89.7 82.96 83.3 90.89 93.1 94.4 94.5
15/05/2019 16:54:19 74.93 75.77 82.73 89.5 89.8 89.7 79.61 82.14 90.89 93.1 94.4 94.5
15/05/2019 16:54:20 76.2 76.26 82.73 89.5 89.8 89.7 81.02 81.26 90.89 93.1 94.4 94.5
15/05/2019 16:54:21 78.88 78.96 82.73 89.5 89.8 89.7 81.99 82.21 90.89 93.1 94.4 94.5
15/05/2019 16:54:22 77.58 79.84 82.73 89.5 89.8 89.7 81.69 82.58 90.89 93.1 94.4 94.5
15/05/2019 16:54:23 75.95 77.49 82.73 89.5 89.8 89.7 82.26 82.31 90.89 93.1 94.4 94.5
15/05/2019 16:54:24 73.47 77.19 82.73 89.5 89.7 89.7 82.43 82.57 90.89 93.1 94.4 94.5
15/05/2019 16:54:25 68.12 75.1 82.73 89.5 89.7 89.7 79.21 82.79 90.89 93.1 94.4 94.5
15/05/2019 16:54:26 68.56 71.86 82.73 89.5 89.7 89.7 77.86 80.49 90.89 93.1 94.4 94.5
15/05/2019 16:54:27 65.85 69.96 82.73 89.5 89.7 89.7 75.69 79.02 90.89 93.1 94.4 94.5
15/05/2019 16:54:28 68.01 68.23 82.73 89.5 89.7 89.7 76.46 77.19 90.89 93.1 94.4 94.5
15/05/2019 16:54:29 70.62 70.63 82.73 89.5 89.7 89.7 77.63 77.75 90.89 93.1 94.4 94.5
15/05/2019 16:54:30 72.19 71.92 82.73 89.5 89.7 89.7 77.05 77.86 90.89 93.1 94.4 94.5
15/05/2019 16:54:31 70.99 72.61 82.73 89.5 89.7 89.7 78.74 78.32 90.89 93.1 94.4 94.5
15/05/2019 16:54:32 82.72 81.65 82.73 89.5 89.7 89.7 84.22 83.43 90 93.1 94.4 94.5
15/05/2019 16:54:33 82.3 83.17 83.17 89.5 89.7 89.7 84.47 84.84 89.43 93.1 94.4 94.5
15/05/2019 16:54:34 79.04 81.51 83.17 89.5 89.7 89.7 81.07 83.49 88.14 93.1 94.3 94.5
15/05/2019 16:54:35 63.67 79.6 83.17 89.5 89.7 89.7 75.08 81.81 85.85 93.1 94.3 94.5
15/05/2019 16:54:36 71.77 75.55 83.17 89.4 89.7 89.7 78.45 79.27 85.18 93.1 94.3 94.5
15/05/2019 16:54:37 79.85 78.91 83.17 89.4 89.7 89.7 81.99 81.49 85.18 93.1 94.3 94.5
15/05/2019 16:54:38 79.7 80.74 83.17 89.4 89.7 89.7 82.44 83 85.18 93.1 94.3 94.5
15/05/2019 16:54:39 67.56 78.62 83.17 89.4 89.6 89.7 78.7 81.56 84.84 93 94.3 94.5
15/05/2019 16:54:40 70.41 74.92 83.17 89.4 89.6 89.7 80.03 80.35 84.84 93 94.3 94.5
15/05/2019 16:54:41 62.83 72.33 83.17 89.4 89.6 89.7 78.91 79.97 84.84 93 94.3 94.5
15/05/2019 16:54:42 78.65 77.7 83.17 89.4 89.6 89.7 82.8 82.13 84.84 93 94.3 94.5
15/05/2019 16:54:43 78.68 78.7 83.17 89.4 89.6 89.7 83.3 83.05 84.84 93 94.3 94.5
15/05/2019 16:54:44 81.67 81.75 83.17 89.4 89.6 89.7 84.11 84.69 84.84 93 94.3 94.5
15/05/2019 16:54:45 77.19 80.41 83.17 89.4 89.6 89.7 80.28 83.31 84.84 93 94.3 94.5
15/05/2019 16:54:46 74.47 78.67 83.17 89.4 89.6 89.7 79.65 81.72 84.84 93 94.3 94.5
15/05/2019 16:54:47 63.28 76.56 83.17 89.4 89.6 89.7 75.99 80.56 84.84 93 94.3 94.5
15/05/2019 16:54:48 74.67 74.4 83.17 89.4 89.6 89.7 79.37 79.17 84.84 93 94.3 94.5
15/05/2019 16:54:49 71.2 74.68 83.17 89.3 89.6 89.7 78.54 79.3 84.84 92.9 94.3 94.5
15/05/2019 16:54:50 70.9 72.73 83.17 89.3 89.6 89.7 78.84 78.98 84.84 92.9 94.3 94.5
15/05/2019 16:54:51 75.68 75.24 83.17 89.3 89.6 89.7 80.49 79.97 84.84 92.9 94.3 94.5
15/05/2019 16:54:52 71.66 74.37 83.17 89.3 89.6 89.7 78.23 79.92 84.84 92.9 94.3 94.5
15/05/2019 16:54:53 72.18 73.17 83.17 89.3 89.6 89.7 77.91 78.98 84.84 92.9 94.2 94.5
15/05/2019 16:54:54 72.63 73.07 83.17 89.3 89.6 89.7 78.24 78.52 84.84 92.9 94.2 94.5
15/05/2019 16:54:55 68.8 72.57 83.17 89.3 89.6 89.7 77.6 78.4 84.84 92.9 94.2 94.5
15/05/2019 16:54:56 73.86 72.93 83.17 89.3 89.6 89.7 79.2 78.78 84.84 92.9 94.2 94.5
15/05/2019 16:54:57 69.77 72.82 83.17 89.3 89.6 89.7 78.45 78.69 84.84 92.9 94.2 94.5
15/05/2019 16:54:58 66.52 71.05 83.17 89.3 89.6 89.7 78.72 78.89 84.84 92.8 94.2 94.4
15/05/2019 16:54:59 63.45 68.87 83.17 89.2 89.5 89.7 78.74 78.94 84.84 92.8 94.2 94.4
15/05/2019 16:55:00 66.07 67.19 83.17 89.2 89.5 89.7 78.12 79.23 84.84 92.8 94.2 94.4
15/05/2019 16:55:01 81.25 79.89 83.17 89.2 89.5 89.7 84.51 83.47 84.84 92.8 94.2 94.4
15/05/2019 16:55:02 84.15 83.78 83.78 89.2 89.5 89.7 85.97 85.92 85.92 92.8 94.2 94.4
15/05/2019 16:55:03 77.4 82.12 83.78 89.2 89.5 89.7 80.97 84.49 85.92 92.8 94.2 94.4
15/05/2019 16:55:04 66.89 79.64 83.78 89.2 89.5 89.7 77.46 82.5 85.92 92.8 94.2 94.4
15/05/2019 16:55:05 67.37 75.78 83.78 89.2 89.5 89.7 77.41 80.16 85.92 92.7 94.2 94.4
15/05/2019 16:55:06 69.01 72.42 83.78 89.2 89.5 89.7 76.67 78.75 85.92 92.7 94.2 94.4
15/05/2019 16:55:07 69.59 71.21 83.78 89.1 89.5 89.7 77.41 77.91 85.92 92.7 94.2 94.4
15/05/2019 16:55:08 68.6 69.85 83.78 89.1 89.5 89.6 76.7 77.49 85.92 92.7 94.2 94.4
15/05/2019 16:55:09 67.15 69.57 83.78 89.1 89.5 89.6 77.76 77.67 85.92 92.7 94.2 94.4
15/05/2019 16:55:10 62.7 67.94 83.78 89.1 89.5 89.6 76.55 77.69 85.92 92.7 94.2 94.4
15/05/2019 16:55:11 62.94 65.37 83.78 89.1 89.5 89.6 79.94 79.17 85.92 92.7 94.2 94.4
15/05/2019 16:55:12 64.38 65.22 83.78 89.1 89.5 89.6 78.29 79.31 85.92 92.6 94.2 94.4
15/05/2019 16:55:13 66.29 66.13 83.78 89.1 89.5 89.6 79.5 79.48 85.92 92.6 94.2 94.4
15/05/2019 16:55:14 63.17 65.26 83.78 89 89.5 89.6 78.73 79.48 85.92 92.6 94.2 94.4
15/05/2019 16:55:15 69.55 69.21 83.78 89 89.5 89.6 79.7 79.62 85.92 92.6 94.2 94.4
15/05/2019 16:55:16 71.38 71.4 83.78 89 89.5 89.6 79.97 79.89 85.92 92.6 94.2 94.4
15/05/2019 16:55:17 72.02 72.29 83.78 89 89.5 89.6 81.65 81.43 85.92 92.6 94.2 94.4
15/05/2019 16:55:18 78.88 77.55 83.78 89 89.5 89.6 82.64 82.27 85.92 92.5 94.2 94.4
15/05/2019 16:55:19 81.3 80.24 83.78 89 89.5 89.6 84.37 83.64 85.92 92.5 94.2 94.4
15/05/2019 16:55:20 82.79 82.33 83.78 88.9 89.5 89.6 85.18 84.9 85.92 92.5 94.2 94.4
15/05/2019 16:55:21 85.45 85.05 85.05 88.9 89.5 89.6 87.01 86.82 86.82 92.5 94.2 94.4
15/05/2019 16:55:22 75.62 84.21 85.05 88.9 89.5 89.6 80.52 86.05 86.82 92.4 94.2 94.4
15/05/2019 16:55:23 69.42 80.74 85.05 88.9 89.5 89.6 79.53 83.33 86.82 92.4 94.2 94.4
15/05/2019 16:55:24 63.73 76.97 85.05 88.9 89.5 89.6 78.57 81.28 86.82 92.4 94.2 94.4
15/05/2019 16:55:25 62.47 73.01 85.05 88.9 89.5 89.6 78 79.96 86.82 92.3 94.2 94.4
15/05/2019 16:55:26 66.58 69.35 85.05 88.8 89.5 89.6 76.65 78.93 86.82 92.3 94.2 94.4
15/05/2019 16:55:27 64.93 67.79 85.05 88.8 89.5 89.6 77.37 77.8 86.82 92.3 94.2 94.4
15/05/2019 16:55:28 64.47 66.41 85.05 88.8 89.5 89.6 78.41 78.31 86.82 92.2 94.2 94.4
15/05/2019 16:55:29 65.57 66.38 85.05 88.7 89.5 89.6 77.65 78.43 86.82 92.2 94.2 94.4
15/05/2019 16:55:30 64.8 65.29 85.05 88.7 89.5 89.6 76.3 77.82 86.82 92.2 94.2 94.4
15/05/2019 16:55:31 66.78 66.34 85.05 88.7 89.5 89.6 77.49 77.58 86.82 92.1 94.2 94.4
15/05/2019 16:55:32 75.65 75.14 85.05 88.6 89.5 89.6 79.38 79.28 86.82 92.1 94.2 94.4
15/05/2019 16:55:33 67.53 75.25 85.05 88.6 89.5 89.6 76.2 79.38 86.82 92.1 94.2 94.4
15/05/2019 16:55:34 68.08 71.76 85.05 88.6 89.5 89.6 75.48 77.47 86.82 92.1 94.2 94.4
15/05/2019 16:55:35 69.36 71.04 85.05 88.5 89.5 89.6 79.65 79.04 86.82 92 94.2 94.4
15/05/2019 16:55:36 70.6 70.68 85.05 88.5 89.5 89.6 79.08 79.58 86.82 92 94.2 94.4
15/05/2019 16:55:37 75.14 73.9 85.05 88.5 89.5 89.6 80.16 79.87 86.82 92 94.2 94.4
15/05/2019 16:55:38 77.45 76.8 85.05 88.4 89.5 89.6 82.19 81.7 86.82 91.9 94.1 94.4
15/05/2019 16:55:39 71.42 76.31 85.05 88.4 89.5 89.6 80.92 81.41 86.82 91.9 94.1 94.4
15/05/2019 16:55:40 77.53 77.64 85.05 88.3 89.5 89.6 82.21 82.47 86.82 91.8 94.1 94.4
15/05/2019 16:55:41 69.94 76.28 85.05 88.3 89.4 89.6 78.32 81.77 86.82 91.8 94.1 94.4
15/05/2019 16:55:42 64.92 73.57 85.05 88.3 89.4 89.6 77.66 80.09 86.82 91.8 94.1 94.4
15/05/2019 16:55:43 63.65 70.16 85.05 88.2 89.4 89.6 79.84 79.91 86.82 91.7 94.1 94.4
15/05/2019 16:55:44 71.73 70.99 85.05 88.2 89.4 89.6 78.4 79.44 86.82 91.7 94.1 94.4
15/05/2019 16:55:45 75.98 75.81 85.05 88.2 89.4 89.6 79.58 80.13 86.82 91.7 94.1 94.4
15/05/2019 16:55:46 75.61 76.23 85.05 88.1 89.4 89.6 80.02 80.27 86.82 91.6 94.1 94.4
15/05/2019 16:55:47 71.68 74.93 85.05 88.1 89.4 89.6 80.07 80.44 86.82 91.6 94.1 94.4
15/05/2019 16:55:48 66.25 73.02 85.05 88 89.4 89.6 77.49 79.65 86.82 91.5 94.1 94.4
15/05/2019 16:55:49 70.72 70.93 85.05 88 89.4 89.6 77.61 78.38 86.82 91.5 94.1 94.4
15/05/2019 16:55:50 80.21 79 85.05 88 89.4 89.6 82.78 81.74 86.82 91.5 94.1 94.4
15/05/2019 16:55:51 63.84 77.8 84.21 87.9 89.4 89.6 75.58 81.15 86.05 91.4 94.1 94.4
15/05/2019 16:55:52 76.69 76.2 80.74 87.9 89.4 89.6 80.17 79.93 83.33 91.4 94.1 94.4
15/05/2019 16:55:53 72.62 75.45 79 87.9 89.4 89.6 77.57 79.41 82.47 91.4 94.1 94.4
15/05/2019 16:55:54 71.14 74.05 79 87.9 89.4 89.6 76.71 78.32 82.47 91.3 94.1 94.4
15/05/2019 16:55:55 75.17 74.64 79 87.8 89.4 89.6 80.06 79.3 82.47 91.3 94.1 94.4
15/05/2019 16:55:56 70.33 73.97 79 87.7 89.4 89.5 76.81 79.2 82.47 91.2 94 94.4
15/05/2019 16:55:57 62.46 72.16 79 87.7 89.4 89.5 76.95 78.03 82.47 91.2 94 94.3
15/05/2019 16:55:58 77.37 76.2 79 87.7 89.4 89.5 80.78 80 82.47 91.2 94 94.3
15/05/2019 16:55:59 78.86 78.78 79 87.6 89.4 89.5 81.76 81.58 82.47 91.1 94 94.3
15/05/2019 16:56:00 76.67 77.96 79 87.6 89.4 89.5 81.17 81.44 82.47 91 94 94.3
15/05/2019 16:56:01 79.75 79.89 79.89 87.5 89.4 89.5 82.48 82.71 82.71 91 94 94.3
15/05/2019 16:56:02 73.05 79.17 79.89 87.5 89.4 89.5 78.45 82.14 82.71 91 94 94.3
15/05/2019 16:56:03 73.53 76.21 79.89 87.5 89.4 89.5 78.69 80.1 82.71 90.9 94 94.3
15/05/2019 16:56:04 76.32 76.47 79.89 87.4 89.4 89.5 80.25 80.37 82.71 90.8 94 94.3
15/05/2019 16:56:05 75.81 77.65 79.89 87.4 89.4 89.5 79.33 80.78 82.71 90.8 94 94.3
15/05/2019 16:56:06 74.51 75.4 79.89 87.2 89.3 89.5 79.12 79.43 82.71 90.7 94 94.3
15/05/2019 16:56:07 73.6 75.55 79.89 87.2 89.3 89.5 78.61 79.44 82.71 90.6 94 94.3
15/05/2019 16:56:08 73.86 74.3 79.89 87.2 89.3 89.5 96.01 95.29 95.29 90.6 94 94.3
15/05/2019 16:56:09 70.16 73.98 79.89 87.1 89.3 89.5 83.4 95.22 95.29 90.6 94 94.3
15/05/2019 16:56:10 72.34 72.66 79.89 87.1 89.3 89.5 79.46 91.33 95.29 90.5 94 94.3
15/05/2019 16:56:11 65.58 72.67 79.89 87.1 89.3 89.5 77.1 87.56 95.29 90.5 94 94.3
15/05/2019 16:56:12 74.23 73.55 79.89 87 89.3 89.5 81.76 83.92 95.29 90.5 94 94.3
15/05/2019 16:56:13 72.97 73.73 79.89 87 89.3 89.5 79.33 82.82 95.29 90.4 93.9 94.3
15/05/2019 16:56:14 67.56 73.04 79.89 87 89.3 89.5 77.45 80.97 95.29 90.4 93.9 94.3
15/05/2019 16:56:15 75.71 74.53 79.89 87 89.3 89.5 80.59 80.25 95.29 90.4 93.9 94.3
15/05/2019 16:56:16 64.73 74.3 79.89 86.9 89.3 89.5 80.8 80.8 95.29 90.3 93.9 94.3
15/05/2019 16:56:17 82.42 81.41 81.41 86.9 89.3 89.5 85.01 84.38 95.29 90.3 93.9 94.3
15/05/2019 16:56:18 85.21 84.29 84.29 86.9 89.3 89.5 87.31 86.53 95.29 90.3 93.9 94.3
15/05/2019 16:56:19 79.26 84.34 84.34 86.9 89.2 89.5 83.15 86.58 95.29 90.3 93.9 94.3
15/05/2019 16:56:20 73.79 81.78 84.34 86.9 89.2 89.5 82.39 84.63 95.29 90.3 93.9 94.3
15/05/2019 16:56:21 70.59 78.77 84.34 86.8 89.2 89.5 79.34 84.19 95.29 90.2 93.9 94.3
15/05/2019 16:56:22 71.52 75.39 84.34 86.8 89.2 89.5 82.15 82.02 95.29 90.2 93.9 94.3
15/05/2019 16:56:23 74.05 74.99 84.34 86.8 89.2 89.5 83.84 83.9 95.29 90.2 93.9 94.3
15/05/2019 16:56:24 62.18 73.47 84.34 86.8 89.2 89.5 76.7 82.64 95.29 90.1 93.9 94.3
15/05/2019 16:56:25 66.67 69.9 84.34 86.7 89.2 89.5 77.6 79.89 95.29 90.1 93.9 94.3
15/05/2019 16:56:26 61.92 67.81 84.34 86.7 89.2 89.5 78.02 78.6 95.29 90.1 93.9 94.3
15/05/2019 16:56:27 72.78 71.18 84.34 86.7 89.2 89.5 78.89 79.07 95.29 90 93.8 94.3
15/05/2019 16:56:28 72.77 73.72 84.34 86.6 89.2 89.5 79.97 79.55 95.29 90 93.8 94.3
15/05/2019 16:56:29 72.64 72.96 84.34 86.6 89.2 89.5 79.71 79.9 95.29 89.9 93.8 94.3
15/05/2019 16:56:30 70.61 71.95 84.34 86.4 89.1 89.5 77.95 79.5 95.29 89.8 93.8 94.3
15/05/2019 16:56:31 76.2 75.1 84.34 86.3 89.1 89.5 81.01 80.31 95.29 89.7 93.8 94.3
15/05/2019 16:56:32 80.09 79.26 84.34 86.1 89.1 89.5 82.94 82.48 95.29 89.5 93.8 94.3
15/05/2019 16:56:33 73.2 78.69 84.34 86.1 89.1 89.5 78.78 82.08 95.29 89.5 93.8 94.3
15/05/2019 16:56:34 72.31 76.07 84.34 86 89.1 89.5 78.21 80.24 95.29 89.4 93.8 94.3
15/05/2019 16:56:35 76.91 76.86 84.34 86 89.1 89.5 80.31 80.32 95.29 89.4 93.8 94.3
15/05/2019 16:56:36 89.79 88.28 88.28 85.9 89.1 89.5 90.53 89.08 95.29 89.3 93.8 94.3
15/05/2019 16:56:37 83.94 88.37 88.37 85.8 89.1 89.5 85.44 89.25 95.29 89.2 93.8 94.3
15/05/2019 16:56:38 79.53 85.73 88.37 85.8 89.1 89.5 81.96 86.81 95.22 89.2 93.8 94.3
15/05/2019 16:56:39 76.19 82.95 88.37 85.7 89.1 89.5 79.18 84.45 91.33 89.1 93.8 94.3
15/05/2019 16:56:40 73.49 79.91 88.37 85.6 89.1 89.5 79.27 81.88 89.25 89 93.7 94.3
15/05/2019 16:56:41 76.09 77.17 88.37 85.5 89.1 89.5 79.41 80.41 89.25 88.9 93.7 94.3
15/05/2019 16:56:42 76.44 77.26 88.37 85.5 89 89.5 81.23 81.11 89.25 88.9 93.7 94.3
15/05/2019 16:56:43 73.48 76.74 88.37 85.4 89 89.5 80.06 80.89 89.25 88.8 93.7 94.3
15/05/2019 16:56:44 71.38 75.34 88.37 85.3 89 89.5 79.18 80.6 89.25 88.7 93.7 94.3
15/05/2019 16:56:45 78.45 78.09 88.37 85.2 89 89.5 82.34 81.99 89.25 88.6 93.7 94.3
15/05/2019 16:56:46 72.34 78.02 88.37 85.1 89 89.5 78.76 81.94 89.25 88.6 93.7 94.3
15/05/2019 16:56:47 69.78 75.36 88.37 85.1 89 89.5 79.98 80.42 89.25 88.5 93.7 94.3
15/05/2019 16:56:48 72.42 73.14 88.37 85 89 89.5 79.83 80.51 89.25 88.4 93.7 94.3
15/05/2019 16:56:49 74.86 74.49 88.37 84.9 89 89.5 80.54 80.53 89.25 88.3 93.7 94.3
15/05/2019 16:56:50 79.14 78.21 88.37 84.7 89 89.5 82.25 81.82 89.25 88.2 93.7 94.3
15/05/2019 16:56:51 81.65 81.13 88.37 84.6 89 89.5 83.94 83.53 89.25 88.1 93.7 94.3
15/05/2019 16:56:52 80.15 81.05 88.37 84.6 89 89.5 82.9 83.7 89.25 88.1 93.7 94.3
15/05/2019 16:56:53 81.08 81.76 88.37 84.4 89 89.5 82.83 83.64 89.25 88 93.6 94.3
15/05/2019 16:56:54 81.22 81.61 88.37 84.4 89 89.5 82.85 83.27 89.25 87.9 93.6 94.3
15/05/2019 16:56:55 81.84 82.7 88.37 84.2 88.9 89.5 83.55 84.28 89.25 87.8 93.6 94.3
15/05/2019 16:56:56 78.95 82.48 88.37 83.9 88.9 89.5 82.33 84.43 89.25 87.5 93.6 94.3
15/05/2019 16:56:57 84.28 83.88 88.37 83.7 88.9 89.5 86.14 85.66 89.25 87.3 93.6 94.3
15/05/2019 16:56:58 87.87 87.29 88.37 83.6 88.9 89.5 88.43 88.24 89.25 87.3 93.6 94.3
15/05/2019 16:56:59 84.95 86.01 88.37 83.5 88.9 89.5 86.82 87.22 89.25 87.2 93.6 94.3
15/05/2019 16:57:00 84.88 86.42 88.37 83.4 88.9 89.5 86.88 88.05 89.25 87.1 93.6 94.3
15/05/2019 16:57:01 85.07 85.46 88.37 83.3 88.9 89.5 87.05 87.27 89.25 87 93.6 94.3
15/05/2019 16:57:02 79.82 85.4 88.37 83.2 88.9 89.5 82.46 87.24 89.25 86.9 93.6 94.3
15/05/2019 16:57:03 75.25 82.6 88.37 83.1 88.9 89.5 79.41 84.73 89.25 86.8 93.6 94.3
15/05/2019 16:57:04 73.17 79.31 88.37 82.9 88.8 89.5 77.45 82.07 89.25 86.7 93.5 94.3
15/05/2019 16:57:05 73.93 76.88 88.37 82.8 88.8 89.5 78.9 80.2 89.25 86.5 93.5 94.3
15/05/2019 16:57:06 68.47 74.75 88.37 82.7 88.8 89.5 77.99 79.06 89.25 86.4 93.5 94.3
15/05/2019 16:57:07 72.13 72.24 87.29 82.5 88.8 89.5 77.98 78.85 88.24 86.2 93.5 94.3
15/05/2019 16:57:08 72.97 73.58 87.29 82.3 88.8 89.5 80.03 79.47 88.24 86.1 93.5 94.3
15/05/2019 16:57:09 75.24 74.8 87.29 82.1 88.8 89.5 80.68 80.53 88.24 85.9 93.5 94.3
15/05/2019 16:57:10 71.02 74.64 87.29 81.9 88.8 89.5 79.21 80.33 88.24 85.7 93.5 94.3
15/05/2019 16:57:11 65.75 72.33 87.29 81.7 88.8 89.5 76.58 79.54 88.24 85.5 93.5 94.3
15/05/2019 16:57:12 77.61 76.55 87.29 81.4 88.8 89.5 80.66 80.36 88.24 85.3 93.5 94.3
15/05/2019 16:57:13 77.6 77.58 87.29 81.3 88.8 89.5 80.9 80.66 88.24 85.1 93.5 94.3
15/05/2019 16:57:14 74.29 76.48 87.29 81.2 88.8 89.5 78.96 80.26 88.24 85 93.5 94.3
15/05/2019 16:57:15 75.4 75.88 87.29 81.1 88.8 89.5 79.17 79.92 88.24 84.9 93.5 94.3
15/05/2019 16:57:16 83.8 82.32 87.29 81 88.8 89.5 86.87 85.33 88.24 84.8 93.5 94.3
15/05/2019 16:57:17 82.86 82.77 87.29 80.7 88.8 89.5 84.72 85.42 88.24 84.7 93.5 94.3
15/05/2019 16:57:18 73.88 82.31 87.29 80.5 88.8 89.4 79.84 84.64 88.24 84.5 93.5 94.3
15/05/2019 16:57:19 86.03 84.94 87.29 80.4 88.7 89.4 87.35 86.43 88.24 84.3 93.4 94.3
15/05/2019 16:57:20 72.94 84.6 87.29 80.2 88.7 89.4 78.74 86.13 88.24 84.1 93.4 94.3
15/05/2019 16:57:21 74.97 80.86 87.29 79.8 88.7 89.4 80.18 83.06 88.24 83.8 93.4 94.3
15/05/2019 16:57:22 76.52 78.56 87.29 79.4 88.7 89.4 83.21 83.33 88.24 83.5 93.4 94.3
15/05/2019 16:57:23 75.54 77.63 87.29 79.3 88.7 89.4 79.4 82.22 88.24 83.4 93.4 94.3
15/05/2019 16:57:24 69.02 75.63 87.29 79 88.7 89.4 79.7 80.44 88.24 83.3 93.4 94.3
15/05/2019 16:57:25 79.42 78.69 87.29 78.1 88.7 89.4 82.78 82.47 88.24 82.8 93.4 94.3
15/05/2019 16:57:26 83.47 82.72 87.29 77.7 88.7 89.4 85.41 84.8 88.24 82.6 93.4 94.3
15/05/2019 16:57:27 84.87 85.75 87.29 77.5 88.7 89.4 85.99 87.01 88.24 82.5 93.4 94.3
15/05/2019 16:57:28 81.58 83.29 86.42 77.4 88.7 89.4 84.23 85.21 88.05 82.5 93.4 94.3
15/05/2019 16:57:29 75.91 82.82 86.42 77.4 88.7 89.4 80.63 84.9 88.05 82.4 93.4 94.2
15/05/2019 16:57:30 79.72 80.74 85.75 77.4 88.7 89.4 84.65 84.41 87.27 82.4 93.4 94.2
15/05/2019 16:57:31 81.51 81.47 85.75 77.4 88.7 89.4 83.94 84.42 87.24 82.4 93.4 94.2
15/05/2019 16:57:32 76.89 81.15 85.75 77.4 88.6 89.4 82.36 84.07 87.01 82.4 93.3 94.2
15/05/2019 16:57:33 74.98 78.54 85.75 77.4 88.6 89.4 82.03 82.84 87.01 82.5 93.3 94.2
15/05/2019 16:57:34 80.9 80.13 85.75 77.4 88.6 89.4 85.48 84.97 87.01 82.5 93.3 94.2
15/05/2019 16:57:35 72.53 79.99 85.75 77.4 88.6 89.4 81.05 84.43 87.01 82.5 93.3 94.2
15/05/2019 16:57:36 72.35 76.74 85.75 77.4 88.6 89.4 79.35 82.4 87.01 82.5 93.3 94.2
15/05/2019 16:57:37 67.49 74.48 85.75 77.3 88.6 89.4 78.21 80.66 87.01 82.5 93.3 94.2
15/05/2019 16:57:38 72.49 72.92 85.75 77.3 88.6 89.4 80.65 80.43 87.01 82.5 93.3 94.2
15/05/2019 16:57:39 67.14 72.24 85.75 77.3 88.6 89.4 80.6 81.21 87.01 82.5 93.3 94.2
15/05/2019 16:57:40 64.22 69.68 85.75 77.3 88.6 89.4 77.85 80.2 87.01 82.5 93.3 94.2
15/05/2019 16:57:41 68.43 69.06 85.75 77.3 88.6 89.4 78.48 78.88 87.01 82.5 93.3 94.2
15/05/2019 16:57:42 64.04 67.25 85.75 77.2 88.6 89.4 77.44 78.8 87.01 82.4 93.3 94.2
15/05/2019 16:57:43 72.32 71.73 85.75 77.1 88.6 89.4 79.15 79.04 87.01 82.4 93.3 94.2
15/05/2019 16:57:44 70.92 71.94 85.75 77.1 88.6 89.4 79 79.22 87.01 82.3 93.3 94.2
15/05/2019 16:57:45 72.23 72.49 85.75 77.1 88.5 89.4 79.01 79.24 87.01 82.3 93.2 94.2
15/05/2019 16:57:46 73.39 73.57 85.75 77.1 88.5 89.4 79.01 79.32 87.01 82.3 93.2 94.2
15/05/2019 16:57:47 64.34 72.74 85.75 77 88.5 89.4 76.66 78.94 87.01 82.2 93.2 94.2
15/05/2019 16:57:48 63.35 69.29 85.75 77 88.5 89.4 75.85 77.57 87.01 82.1 93.2 94.2
15/05/2019 16:57:49 68.96 68.69 85.75 77 88.5 89.4 77.04 77.12 87.01 82 93.2 94.2
15/05/2019 16:57:50 83.12 81.82 85.75 77 88.5 89.4 85.9 84.77 87.01 82 93.2 94.2
15/05/2019 16:57:51 81.11 82.1 85.75 76.9 88.5 89.4 83.89 84.83 87.01 81.9 93.2 94.2
15/05/2019 16:57:52 73.79 81.3 85.75 76.9 88.5 89.4 80.35 84.49 87.01 81.9 93.2 94.2
15/05/2019 16:57:53 73.16 77.92 85.75 76.8 88.5 89.4 78.54 81.97 87.01 81.9 93.2 94.2
15/05/2019 16:57:54 74.99 77.03 85.75 76.8 88.4 89.4 79.14 80.92 87.01 81.9 93.2 94.2
15/05/2019 16:57:55 67.02 75.12 85.75 76.8 88.4 89.4 77.26 79.43 87.01 81.9 93.1 94.2
15/05/2019 16:57:56 78.67 77.8 85.75 76.8 88.4 89.4 81.38 80.81 87.01 81.9 93.1 94.2
15/05/2019 16:57:57 75.6 77.75 83.29 76.8 88.4 89.4 80.29 80.81 85.21 81.9 93.1 94.2
15/05/2019 16:57:58 74.86 76.5 82.82 76.8 88.4 89.4 80.06 80.73 84.97 81.9 93.1 94.2
15/05/2019 16:57:59 73.8 75.86 82.1 76.8 88.4 89.4 79.55 80.22 84.97 81.9 93.1 94.2
15/05/2019 16:58:00 70.1 74.54 82.1 76.8 88.4 89.4 78.17 79.72 84.97 81.9 93.1 94.2
15/05/2019 16:58:01 72.76 73.06 82.1 76.8 88.4 89.4 78.83 78.94 84.97 81.9 93.1 94.2
15/05/2019 16:58:02 68.72 72.67 82.1 76.8 88.4 89.4 76.88 78.83 84.97 81.9 93.1 94.2
15/05/2019 16:58:03 80.86 79.94 82.1 76.9 88.4 89.4 83.08 82.37 84.97 81.9 93.1 94.2
15/05/2019 16:58:04 74.92 80.01 82.1 76.9 88.3 89.4 79.48 82.4 84.83 81.9 93.1 94.2
15/05/2019 16:58:05 73.37 77.24 82.1 76.9 88.3 89.4 80.59 80.77 84.83 81.9 93.1 94.2
15/05/2019 16:58:06 71.9 75.21 82.1 76.9 88.3 89.4 78.26 80.6 84.83 81.9 93.1 94.2
15/05/2019 16:58:07 74.66 75.24 82.1 76.9 88.3 89.4 80.48 80.66 84.83 81.9 93 94.2
15/05/2019 16:58:08 75.98 77.59 82.1 76.9 88.3 89.4 82.12 82.53 84.83 81.9 93 94.2
15/05/2019 16:58:09 76.65 76.93 82.1 76.9 88.3 89.4 82.71 82.64 84.83 81.9 93 94.2
15/05/2019 16:58:10 76.85 76.93 82.1 76.9 88.3 89.4 82.49 82.4 84.83 81.9 93 94.2
15/05/2019 16:58:11 71.9 76.89 82.1 76.9 88.3 89.4 79.24 82.35 84.83 81.9 93 94.2
15/05/2019 16:58:12 71.35 74.61 82.1 76.9 88.3 89.4 80.74 80.93 84.83 81.9 93 94.2
15/05/2019 16:58:13 78.9 77.64 82.1 76.9 88.3 89.4 84.46 83.64 84.83 81.9 93 94.2
15/05/2019 16:58:14 78.63 79.2 82.1 77 88.2 89.4 83.13 84.15 84.83 81.9 93 94.2
15/05/2019 16:58:15 69.14 77.47 82.1 77 88.2 89.4 81.74 82.89 84.83 82 93 94.2
15/05/2019 16:58:16 73.4 74.78 82.1 77 88.2 89.4 79.81 82.08 84.83 82 93 94.2
15/05/2019 16:58:17 69.78 73.59 82.1 77 88.2 89.4 78.51 80.88 84.83 81.9 93 94.2
15/05/2019 16:58:18 61.83 71.6 82.1 77 88.2 89.4 77.04 79.57 84.83 81.9 92.9 94.2
15/05/2019 16:58:19 70.12 70.36 82.1 76.9 88.2 89.4 80.03 79.51 84.83 81.9 92.9 94.2
15/05/2019 16:58:20 70.2 70.83 82.1 76.9 88.2 89.4 81.25 80.89 84.83 81.9 92.9 94.2
15/05/2019 16:58:21 75.87 75.54 81.3 76.9 88.2 89.4 82.94 82.58 84.49 81.9 92.9 94.2
15/05/2019 16:58:22 69.84 75.76 80.01 76.9 88.1 89.3 83.2 83.17 84.15 82 92.9 94.2
15/05/2019 16:58:23 70.65 72.59 80.01 76.9 88.1 89.3 84.39 84.16 84.16 82 92.9 94.2
15/05/2019 16:58:24 71.31 71.77 80.01 76.9 88.1 89.3 86.92 86.44 86.44 82 92.9 94.2
15/05/2019 16:58:25 74.62 74.25 80.01 76.9 88.1 89.3 88.81 88.35 88.35 82.1 92.8 94.2
15/05/2019 16:58:26 76.66 76.05 80.01 76.9 88 89.3 90.15 89.72 89.72 82.2 92.8 94.2
15/05/2019 16:58:27 78.88 78.17 80.01 76.9 88 89.3 88.1 89.58 89.72 82.2 92.8 94.2
15/05/2019 16:58:28 77.22 78.69 80.01 77 88 89.3 87.17 88.87 89.72 82.3 92.8 94.2
15/05/2019 16:58:29 81.99 81.18 81.18 77 88 89.3 89.09 88.97 89.72 82.3 92.8 94.2
15/05/2019 16:58:30 82.08 82.17 82.17 77 88 89.3 88.96 89.77 89.77 82.4 92.8 94.2
15/05/2019 16:58:31 80.4 82.22 82.22 77.1 88 89.3 86.09 88.62 89.77 82.4 92.8 94.2
15/05/2019 16:58:32 82.38 82.92 82.92 77.1 88 89.3 85.71 87.18 89.77 82.4 92.8 94.2
15/05/2019 16:58:33 83.59 85.32 85.32 77.2 87.9 89.3 86.06 88.13 89.77 82.5 92.8 94.2
15/05/2019 16:58:34 73.25 82.3 85.32 77.2 87.9 89.3 79.61 85.7 89.77 82.5 92.8 94.2
15/05/2019 16:58:35 65.26 78.68 85.32 77.2 87.9 89.3 77.1 82.87 89.77 82.5 92.8 94.2
15/05/2019 16:58:36 63.1 74.74 85.32 77.2 87.9 89.3 79.93 80.4 89.77 82.5 92.8 94.2
15/05/2019 16:58:37 67.71 70.96 85.32 77.2 87.9 89.3 78.86 80.6 89.77 82.5 92.8 94.1
15/05/2019 16:58:38 69.3 69.92 85.32 77.2 87.9 89.3 80.03 79.98 89.77 82.5 92.8 94.1
15/05/2019 16:58:39 73.73 73.47 85.32 77.2 87.9 89.3 80.36 80.39 89.77 82.5 92.8 94.1
15/05/2019 16:58:40 65.73 71.8 85.32 77.2 87.9 89.3 79.44 80.59 89.77 82.5 92.8 94.1
15/05/2019 16:58:41 66.16 68.98 85.32 77.2 87.9 89.3 78.7 79.54 89.77 82.5 92.8 94.1
15/05/2019 16:58:42 62.51 67.86 85.32 77.2 87.9 89.3 77.67 79.21 89.77 82.5 92.8 94.1
15/05/2019 16:58:43 62.14 65.27 85.32 77.2 87.9 89.3 77.49 78.41 89.77 82.5 92.8 94.1
15/05/2019 16:58:44 62.04 63.64 85.32 77.2 87.9 89.3 76.53 77.9 89.77 82.5 92.8 94.1
15/05/2019 16:58:45 61.98 62.67 85.32 77.2 87.9 89.3 76.73 77.04 89.77 82.5 92.8 94.1
15/05/2019 16:58:46 72.7 71.96 85.32 77.2 87.9 89.3 78.95 78.79 89.77 82.5 92.7 94.1
15/05/2019 16:58:47 68.76 71.82 85.32 77.2 87.9 89.3 76.81 78.51 89.77 82.5 92.7 94.1
15/05/2019 16:58:48 68.55 69.91 85.32 77.2 87.9 89.3 76.4 77.53 89.77 82.5 92.7 94.1
15/05/2019 16:58:49 66.52 69.46 85.32 77.2 87.9 89.3 75.94 76.98 89.77 82.5 92.7 94.1
15/05/2019 16:58:50 65.35 67.79 85.32 77.2 87.9 89.3 76.36 76.75 89.77 82.5 92.7 94.1
15/05/2019 16:58:51 63.44 66.52 85.32 77.2 87.9 89.3 77.78 77.39 89.77 82.5 92.7 94.1
15/05/2019 16:58:52 71.72 70.72 85.32 77.2 87.9 89.3 78.8 78.57 89.77 82.5 92.7 94.1
15/05/2019 16:58:53 63.96 70.03 85.32 77.2 87.9 89.3 76.52 78.13 89.77 82.5 92.7 94.1
15/05/2019 16:58:54 67.1 67.8 85.32 77.2 87.9 89.3 77.84 77.93 89.77 82.5 92.7 94.1
15/05/2019 16:58:55 65.11 67.29 85.32 77.2 87.9 89.3 77.1 78.18 89.77 82.5 92.7 94.1
15/05/2019 16:58:56 62.02 66.16 85.32 77.2 87.9 89.3 77.2 77.38 89.77 82.5 92.7 94.1
15/05/2019 16:58:57 70.61 70.06 85.32 77.2 87.9 89.3 83.43 82.71 89.77 82.5 92.7 94.1
15/05/2019 16:58:58 69.45 71.08 85.32 77.2 87.9 89.3 83.06 84.31 89.77 82.5 92.7 94.1
15/05/2019 16:58:59 63.84 69.1 85.32 77.2 87.9 89.3 77.73 82.28 89.77 82.5 92.7 94.1
15/05/2019 16:59:00 61.71 66.67 85.32 77.2 87.9 89.3 75.88 79.99 88.62 82.4 92.7 94.1
15/05/2019 16:59:01 62.09 64.23 85.32 77.2 87.9 89.3 75.8 77.86 88.13 82.3 92.7 94.1
15/05/2019 16:59:02 72.65 71.31 85.32 77.2 87.9 89.3 77.95 77.68 88.13 82.2 92.7 94.1
15/05/2019 16:59:03 70.21 72 82.3 77.2 87.9 89.3 77.52 77.85 85.7 82.2 92.7 94.1
15/05/2019 16:59:04 66.43 69.96 78.68 77.2 87.9 89.3 77.59 78.18 84.31 82.1 92.7 94.1
15/05/2019 16:59:05 62.18 67.94 74.74 77.2 87.9 89.3 75.14 77.39 84.31 82.1 92.7 94.1
15/05/2019 16:59:06 69.84 69.31 73.47 77.2 87.9 89.3 76.57 76.83 84.31 82.1 92.7 94.1
15/05/2019 16:59:07 66.08 69.06 73.47 77.2 87.9 89.3 73.93 76.42 84.31 82.1 92.7 94.1
15/05/2019 16:59:08 66.41 68.28 73.47 77.1 87.9 89.3 73.43 75.25 84.31 82 92.7 94.1
15/05/2019 16:59:09 71.77 70.99 72 77.1 87.9 89.3 76.85 76.11 84.31 82 92.7 94.1
15/05/2019 16:59:10 68.4 71.33 72 77.1 87.9 89.3 76.33 76.48 84.31 82 92.7 94.1
15/05/2019 16:59:11 63.62 68.9 72 77 87.9 89.3 76.26 76.76 84.31 82 92.7 94.1
15/05/2019 16:59:12 60.97 66.3 72 77 87.9 89.3 75.83 76.21 84.31 82 92.7 94.1
15/05/2019 16:59:13 71.54 71.01 72 77 87.9 89.3 77.92 77.55 84.31 82 92.7 94.1
15/05/2019 16:59:14 69.78 70.52 72 77 87.8 89.3 78.54 78.22 84.31 82 92.7 94.1
15/05/2019 16:59:15 74.41 74.26 74.26 77 87.8 89.3 79.26 79.4 84.31 82 92.6 94.1
15/05/2019 16:59:16 76.32 75.96 75.96 77 87.8 89.3 80.56 80.27 84.31 82 92.6 94.1
15/05/2019 16:59:17 71.72 75.45 75.96 77 87.8 89.3 78.55 79.9 84.31 81.9 92.6 94.1
15/05/2019 16:59:18 76.8 76.5 76.5 77 87.8 89.3 80.88 80.58 84.31 81.9 92.6 94.1
15/05/2019 16:59:19 73.57 76.57 76.57 77 87.8 89.3 79.62 80.61 84.31 81.9 92.6 94.1
15/05/2019 16:59:20 73.12 75.43 76.57 77 87.8 89.3 79.3 80.29 84.31 81.9 92.6 94.1
15/05/2019 16:59:21 68.5 73.49 76.57 76.9 87.8 89.3 76.3 79.31 84.31 81.9 92.6 94.1
15/05/2019 16:59:22 75.41 74.6 76.57 76.9 87.8 89.3 80.1 79.46 84.31 81.9 92.6 94.1
15/05/2019 16:59:23 68.11 73.9 76.57 76.9 87.8 89.3 75.63 79.17 84.31 81.9 92.6 94.1
15/05/2019 16:59:24 76.47 75.73 76.57 76.9 87.8 89.3 80.77 80.25 84.31 81.9 92.6 94.1
15/05/2019 16:59:25 79.95 79 79 77 87.7 89.3 82.28 81.89 84.31 81.9 92.6 94.1
15/05/2019 16:59:26 67.33 78.41 79 77 87.7 89.3 75.93 81.33 84.31 81.9 92.6 94.1
15/05/2019 16:59:27 62.98 74.65 79 77 87.7 89.3 74.8 78.73 84.31 81.9 92.6 94.1
15/05/2019 16:59:28 66.8 71.08 79 77 87.7 89.3 76.04 77.06 82.28 81.9 92.5 94.1
15/05/2019 16:59:29 71.13 71.26 79 77 87.7 89.3 76.77 76.87 81.89 81.9 92.5 94.1
15/05/2019 16:59:30 71.77 73.26 79 77 87.7 89.3 77.14 77.58 81.89 81.9 92.5 94.1
15/05/2019 16:59:31 63.82 70.85 79 77 87.7 89.3 76.3 76.85 81.89 81.9 92.5 94.1
15/05/2019 16:59:32 70.44 69.84 79 76.9 87.7 89.3 80.56 79.65 81.89 81.9 92.5 94.1
15/05/2019 16:59:33 65.04 69.62 79 76.9 87.7 89.3 80.86 80.62 81.89 81.9 92.5 94.1
15/05/2019 16:59:34 71.76 71.25 79 76.8 87.7 89.3 80.38 80.71 81.89 81.9 92.5 94.1
15/05/2019 16:59:35 73.15 73.18 79 76.8 87.6 89.3 83.52 83.15 83.15 81.9 92.5 94.1
15/05/2019 16:59:36 78.04 76.76 79 76.9 87.6 89.3 86.22 85.38 85.38 81.9 92.5 94.1
15/05/2019 16:59:37 71.51 76.37 79 76.8 87.6 89.3 89.56 88.94 88.94 82 92.5 94.1
15/05/2019 16:59:38 80.04 78.76 79 76.8 87.6 89.3 90.46 90.17 90.17 82.1 92.5 94.1
15/05/2019 16:59:39 77.06 78.31 79 76.8 87.6 89.3 91.5 91.42 91.42 82.2 92.4 94.1
15/05/2019 16:59:40 84.44 83.68 83.68 76.9 87.6 89.3 93.05 92.63 92.63 82.4 92.4 94.1
15/05/2019 16:59:41 85.9 85.78 85.78 77 87.6 89.3 93.09 93.19 93.19 82.5 92.4 94.1
15/05/2019 16:59:42 83.66 85.71 85.78 77.1 87.6 89.3 89.68 92.68 93.19 82.6 92.4 94.1
15/05/2019 16:59:43 81.98 84.14 85.78 77.1 87.6 89.3 87.68 91.01 93.19 82.6 92.4 94.1
15/05/2019 16:59:44 75.77 83 85.78 77.1 87.6 89.3 81.8 89.08 93.19 82.6 92.4 94.1
15/05/2019 16:59:45 83.23 83.4 85.78 77.1 87.6 89.3 87.16 87.59 93.19 82.6 92.4 94.1
15/05/2019 16:59:46 64.9 81.75 85.78 77.1 87.5 89.3 80.75 86.46 93.19 82.6 92.4 94.1
15/05/2019 16:59:47 62.51 77.63 85.78 77.1 87.5 89.3 78.99 83.7 93.19 82.6 92.4 94.1
15/05/2019 16:59:48 77.22 76.79 85.78 77.1 87.5 89.3 81.7 81.91 93.19 82.6 92.4 94.1
15/05/2019 16:59:49 79.23 79.47 85.78 77.1 87.5 89.3 82.28 82.93 93.19 82.7 92.4 94.1
15/05/2019 16:59:50 85.13 84.16 85.78 77.2 87.5 89.3 86.72 85.97 93.19 82.7 92.4 94.1
15/05/2019 16:59:51 79.46 84.14 85.78 77.2 87.5 89.3 82.65 85.92 93.19 82.7 92.4 94.1
15/05/2019 16:59:52 89.29 88.99 88.99 77.5 87.5 89.3 91.17 90.83 93.19 82.8 92.4 94.1
15/05/2019 16:59:53 75.72 87.16 88.99 77.5 87.5 89.3 79.82 89.13 93.19 82.8 92.3 94.1
15/05/2019 16:59:54 77.91 83.3 88.99 77.5 87.5 89.3 80.76 85.58 93.19 82.8 92.3 94.1
15/05/2019 16:59:55 72.32 80.71 88.99 77.5 87.5 89.3 78.56 83.16 93.19 82.8 92.3 94.1
15/05/2019 16:59:56 76.59 77.69 88.99 77.5 87.5 89.3 80.7 81.15 93.19 82.8 92.3 94.1
15/05/2019 16:59:57 75.07 77.23 88.99 77.5 87.5 89.3 81.12 81.25 93.19 82.8 92.3 94.1
15/05/2019 16:59:58 65.2 75.55 88.99 77.5 87.4 89.3 77.48 80.98 93.19 82.8 92.3 94.1
15/05/2019 16:59:59 75.54 75.13 88.99 77.5 87.4 89.3 79.37 79.82 93.19 82.8 92.3 94.1
15/05/2019 17:00:00 65.77 74.01 88.99 77.5 87.4 89.3 76.01 79.02 93.19 82.8 92.3 94.1
15/05/2019 17:00:01 69.49 71.15 88.99 77.5 87.4 89.3 79.01 78.63 93.19 82.8 92.3 94.1
15/05/2019 17:00:02 66.08 70.03 88.99 77.4 87.4 89.3 77.6 79.06 93.19 82.8 92.3 94.1
15/05/2019 17:00:03 78.79 77.84 88.99 77.4 87.4 89.3 82.17 81.66 93.19 82.8 92.2 94.1
15/05/2019 17:00:04 71.41 76.04 88.99 77.4 87.4 89.3 79.76 80.77 93.19 82.8 92.2 94.1
15/05/2019 17:00:05 78.66 77.51 88.99 77.4 87.4 89.3 81.64 81.18 93.19 82.8 92.2 94.1
15/05/2019 17:00:06 75.41 77.19 88.99 77.4 87.4 89.3 82.58 82.26 93.19 82.8 92.2 94.1
15/05/2019 17:00:07 76.4 77.29 88.99 77.4 87.3 89.3 81.59 82.35 93.19 82.8 92.2 94.1
15/05/2019 17:00:08 71.47 76.53 88.99 77.4 87.3 89.2 78.35 81.74 93.19 82.8 92.2 94.1
15/05/2019 17:00:09 77.76 76.86 88.99 77.5 87.3 89.2 80.63 80.9 93.19 82.8 92.2 94.1
15/05/2019 17:00:10 64.16 76.32 88.99 77.5 87.3 89.2 77.79 80.1 93.19 82.8 92.2 94.1
15/05/2019 17:00:11 67.38 72.54 88.99 77.5 87.3 89.2 79.21 79.8 92.68 82.8 92.2 94.1
15/05/2019 17:00:12 62.96 69.88 88.99 77.5 87.3 89.2 75.93 78.83 91.01 82.8 92.2 94.1
15/05/2019 17:00:13 66.45 67.42 88.99 77.5 87.3 89.2 78.38 78.01 90.83 82.8 92.2 94.1
15/05/2019 17:00:14 70.87 70.8 88.99 77.5 87.3 89.2 81.82 81.06 90.83 82.8 92.2 94.1
15/05/2019 17:00:15 80.19 78.68 88.99 77.5 87.3 89.2 84.31 83.58 90.83 82.8 92.2 94.1
15/05/2019 17:00:16 74.12 78.39 88.99 77.5 87.3 89.2 81.02 83.4 90.83 82.8 92.1 94.1
15/05/2019 17:00:17 73.16 76.59 88.99 77.5 87.3 89.2 80.53 82.26 90.83 82.8 92.1 94.1
15/05/2019 17:00:18 71.18 74.36 88.99 77.5 87.3 89.2 79.76 80.94 90.83 82.8 92.1 94.1
15/05/2019 17:00:19 78.37 76.8 88.99 77.5 87.3 89.2 82.65 82.21 90.83 82.8 92.1 94.1
15/05/2019 17:00:20 75.76 76.93 88.99 77.4 87.2 89.2 79.43 81.68 90.83 82.8 92.1 94.1
15/05/2019 17:00:21 80.67 80.06 88.99 77.4 87.2 89.2 82.49 82.32 90.83 82.8 92.1 94.1
15/05/2019 17:00:22 81.89 81.88 87.16 77.4 87.2 89.2 82.98 83.32 89.13 82.8 92.1 94.1
15/05/2019 17:00:23 71.88 81.1 83.3 77.4 87.2 89.2 77.58 82.5 85.58 82.8 92.1 94.1
15/05/2019 17:00:24 78.08 78.53 81.88 77.4 87.2 89.2 81.34 81.39 83.58 82.8 92.1 94.1
15/05/2019 17:00:25 79.77 80.13 81.88 77.4 87.2 89.2 81.93 82.3 83.58 82.8 92 94.1
15/05/2019 17:00:26 78.55 80.14 81.88 77.4 87.1 89.2 80.99 82.27 83.58 82.8 92 94.1
15/05/2019 17:00:27 77.94 79.06 81.88 77.5 87.1 89.2 81.43 82.01 83.58 82.8 92 94.1
15/05/2019 17:00:28 66.11 78.55 81.88 77.5 87.1 89.2 75.93 81.65 83.58 82.8 92 94.1
15/05/2019 17:00:29 79.37 78.94 81.88 77.5 87.1 89.2 81.76 81.33 83.58 82.8 92 94.1
15/05/2019 17:00:30 65.87 77.49 81.88 77.5 87.1 89.2 76.91 80.6 83.58 82.8 92 94
15/05/2019 17:00:31 60.15 73.59 81.88 77.5 87.1 89.2 74.29 78.55 83.58 82.8 92 94
15/05/2019 17:00:32 77.67 76.58 81.88 77.5 87.1 89.2 80.55 79.78 83.58 82.8 92 94
15/05/2019 17:00:33 68.25 76.38 81.88 77.5 87.1 89.2 75.59 79.65 83.58 82.8 92 94
15/05/2019 17:00:34 68.01 73.38 81.88 77.5 87.1 89.2 76.17 77.73 83.58 82.8 92 94
15/05/2019 17:00:35 60.8 70.37 81.88 77.5 87 89.2 78.01 77.56 83.58 82.8 91.9 94
15/05/2019 17:00:36 69.69 69.19 81.88 77.5 87 89.2 80.55 79.76 83.58 82.8 91.9 94
15/05/2019 17:00:37 72.07 71.86 81.88 77.5 87 89.2 81.96 81.36 83.58 82.8 91.9 94
15/05/2019 17:00:38 64.59 71.13 81.88 77.5 87 89.2 80.61 81.61 83.58 82.8 91.9 94
15/05/2019 17:00:39 69.87 69.45 81.88 77.5 87 89.2 78.8 80.95 83.58 82.8 91.9 94
15/05/2019 17:00:40 64.29 69.24 81.88 77.5 87 89.2 77.98 79.49 83.58 82.8 91.9 94
15/05/2019 17:00:41 67.01 67.96 81.88 77.5 87 89.2 78.92 79.41 83.58 82.8 91.9 94
15/05/2019 17:00:42 61.78 66.65 81.88 77.5 87 89.2 77.15 78.55 83.58 82.8 91.9 94
15/05/2019 17:00:43 62.2 64.23 81.88 77.5 87 89.2 80.29 79.88 83.58 82.8 91.9 94
15/05/2019 17:00:44 62.81 63.2 81.88 77.4 86.9 89.2 79.84 80.1 83.58 82.8 91.8 94
15/05/2019 17:00:45 64.73 64.51 81.88 77.4 86.9 89.2 81.64 81.24 83.4 82.8 91.8 94
15/05/2019 17:00:46 67.53 66.91 81.88 77.4 86.9 89.2 83.32 83.03 83.32 82.8 91.8 94
15/05/2019 17:00:47 63.89 66.58 81.88 77.4 86.9 89.2 82.33 83.03 83.32 82.8 91.8 94
15/05/2019 17:00:48 66.97 66.64 81.88 77.4 86.9 89.2 83.07 83.04 83.32 82.8 91.8 94
15/05/2019 17:00:49 70.21 69.53 81.88 77.4 86.9 89.2 84.95 84.37 84.37 82.8 91.8 94
15/05/2019 17:00:50 68.19 69.62 81.88 77.4 86.9 89.2 81.99 84.35 84.37 82.8 91.8 94
15/05/2019 17:00:51 68.49 69.24 81.88 77.4 86.8 89.2 81.78 82.68 84.37 82.8 91.8 94
15/05/2019 17:00:52 68.14 68.44 81.1 77.4 86.8 89.2 81.21 82.25 84.37 82.8 91.8 94
15/05/2019 17:00:53 67.05 68.29 80.14 77.4 86.8 89.2 81.07 81.64 84.37 82.8 91.7 94
15/05/2019 17:00:54 67.63 68.26 80.14 77.4 86.8 89.2 80.51 81.61 84.37 82.8 91.7 94
15/05/2019 17:00:55 70.23 70.01 80.14 77.4 86.8 89.2 79.89 80.62 84.37 82.8 91.7 94
15/05/2019 17:00:56 74.7 74.63 79.06 77.4 86.8 89.2 99.82 99.63 99.63 83.5 91.7 94
15/05/2019 17:00:57 71.18 75.34 78.94 77.4 86.8 89.2 95.11 100.36 100.36 83.7 91.7 94
15/05/2019 17:00:58 69.96 72.32 78.94 77.4 86.7 89.2 82.31 96.75 100.36 83.7 91.7 94
15/05/2019 17:00:59 70.81 71.33 77.49 77.4 86.7 89.2 80.14 92.76 100.36 83.7 91.7 94
15/05/2019 17:01:00 69.47 71.47 76.58 77.3 86.7 89.2 83.09 88.92 100.36 83.7 91.7 94
15/05/2019 17:01:01 69.15 69.92 76.58 77.3 86.7 89.2 81.05 86.34 100.36 83.7 91.7 94
15/05/2019 17:01:02 69.11 69.58 76.38 77.3 86.7 89.2 80.73 83.72 100.36 83.7 91.7 94
15/05/2019 17:01:03 75.78 74.99 75.34 77.3 86.7 89.2 82.16 82.54 100.36 83.7 91.7 94
15/05/2019 17:01:04 72.24 75.01 75.34 77.3 86.7 89.2 79.47 82.26 100.36 83.7 91.7 94
15/05/2019 17:01:05 70.32 73.11 75.34 77.3 86.7 89.2 79.82 80.64 100.36 83.7 91.7 94
15/05/2019 17:01:06 75.52 74.74 75.34 77.3 86.7 89.2 82.86 82.13 100.36 83.7 91.6 94
15/05/2019 17:01:07 75.29 75.37 75.37 77.3 86.6 89.2 81.79 82.04 100.36 83.7 91.6 94
15/05/2019 17:01:08 71.82 75.59 75.59 77.3 86.6 89.2 80.12 81.96 100.36 83.5 91.6 94
15/05/2019 17:01:09 74.32 74.51 75.59 77.3 86.6 89.2 81.42 81.45 100.36 83.5 91.6 94
15/05/2019 17:01:10 74.06 74.82 75.59 77.3 86.6 89.2 80.56 81.47 100.36 83.5 91.6 94
15/05/2019 17:01:11 77.82 77.19 77.19 77.3 86.6 89.2 82.14 81.81 100.36 83.5 91.6 94
15/05/2019 17:01:12 70.81 76.49 77.19 77.3 86.6 89.2 84.63 83.85 100.36 83.5 91.6 94
15/05/2019 17:01:13 69.39 73.84 77.19 77.3 86.6 89.2 82.91 83.87 100.36 83.5 91.6 94
15/05/2019 17:01:14 66.09 71.65 77.19 77.3 86.6 89.2 79.35 83.25 100.36 83.5 91.6 94
15/05/2019 17:01:15 65.48 68.92 77.19 77.3 86.5 89.2 78.51 81.18 100.36 83.5 91.5 94
15/05/2019 17:01:16 63.78 67.18 77.19 77.3 86.5 89.2 77.28 79.64 100.36 83.5 91.5 94
15/05/2019 17:01:17 67 67.36 77.19 77.3 86.5 89.2 75.28 78.16 100.36 83.5 91.5 94
15/05/2019 17:01:18 70.44 69.6 77.19 77.2 86.5 89.2 77.6 77.4 100.36 83.5 91.5 94
15/05/2019 17:01:19 70.24 70.69 77.19 77.2 86.5 89.2 78.73 78.4 100.36 83.4 91.5 94
15/05/2019 17:01:20 70.17 70.76 77.19 77.2 86.5 89.2 77.11 78.14 100.36 83.4 91.5 94
15/05/2019 17:01:21 72.76 72.14 77.19 77.2 86.5 89.2 79.35 78.78 100.36 83.4 91.5 94
15/05/2019 17:01:22 67.13 71.94 77.19 77.2 86.5 89.2 77.51 79.04 100.36 83.4 91.5 94
15/05/2019 17:01:23 73.67 73.19 77.19 77.2 86.5 89.2 80.36 80.3 100.36 83.4 91.5 94
15/05/2019 17:01:24 68.53 71.98 77.19 77.2 86.5 89.2 77.92 79.16 100.36 83.4 91.5 94
15/05/2019 17:01:25 73.64 72.86 77.19 77.2 86.5 89.2 79.31 79.42 100.36 83.4 91.5 94
15/05/2019 17:01:26 68.55 72.3 77.19 77.2 86.5 89.2 77.62 78.85 100.36 83.4 91.5 94
15/05/2019 17:01:27 73.29 72.94 77.19 77.2 86.5 89.2 78.53 78.57 96.75 83.4 91.5 94
15/05/2019 17:01:28 72.99 73.82 77.19 77.2 86.5 89.2 79.59 79.5 92.76 83.4 91.5 94
15/05/2019 17:01:29 77.33 75.94 77.19 77.2 86.5 89.2 81.4 80.88 88.92 83.4 91.5 94
15/05/2019 17:01:30 76.61 77.77 77.77 77.2 86.5 89.2 85.8 85.38 86.34 83.4 91.5 94
15/05/2019 17:01:31 62.12 75.67 77.77 77.2 86.5 89.2 76.84 83.43 85.38 83.4 91.5 94
15/05/2019 17:01:32 69.27 71.76 77.77 77.2 86.5 89.1 78.14 80.73 85.38 83.4 91.5 94
15/05/2019 17:01:33 65.7 70.22 77.77 77.1 86.5 89.1 76.57 78.92 85.38 83.4 91.5 94
15/05/2019 17:01:34 71.17 70.65 77.77 77.1 86.5 89.1 77.38 77.67 85.38 83.4 91.5 94
15/05/2019 17:01:35 68.19 70.54 77.77 77.1 86.5 89.1 77.32 77.75 85.38 83.4 91.5 94
15/05/2019 17:01:36 65.46 68.77 77.77 76.9 86.5 89.1 78.22 78.11 85.38 83.4 91.5 94
15/05/2019 17:01:37 63.39 66.96 77.77 76.8 86.5 89.1 80.01 79.68 85.38 83.3 91.5 94
15/05/2019 17:01:38 69.24 67.98 77.77 76.8 86.5 89.1 83.71 82.52 85.38 83.3 91.5 94
15/05/2019 17:01:39 69.4 69.23 77.77 76.8 86.5 89.1 81.92 83 85.38 83.3 91.5 94
15/05/2019 17:01:40 67.23 69.13 77.77 76.7 86.5 89.1 77.67 81.84 85.38 83.3 91.5 94
15/05/2019 17:01:41 64.23 67.57 77.77 76.7 86.5 89.1 78.21 79.71 85.38 83.3 91.5 94
15/05/2019 17:01:42 74.13 72.96 77.77 76.7 86.5 89.1 79.47 79.44 85.38 83.3 91.5 94
15/05/2019 17:01:43 74.91 74.88 77.77 76.7 86.5 89.1 79.82 79.93 85.38 83.3 91.4 94
15/05/2019 17:01:44 70.33 74.93 77.77 76.7 86.5 89.1 77.82 80.01 85.38 83.3 91.4 94
15/05/2019 17:01:45 76.1 76.11 77.77 76.7 86.5 89.1 80.51 80.34 85.38 83.3 91.4 94
15/05/2019 17:01:46 76.06 78.11 78.11 76.7 86.5 89.1 80.65 81.54 85.38 83.3 91.4 94
15/05/2019 17:01:47 74.65 75.82 78.11 76.7 86.5 89.1 79.26 80.17 85.38 83.3 91.4 93.9
15/05/2019 17:01:48 74.6 76.35 78.11 76.7 86.5 89.1 79.63 80.55 85.38 83.3 91.4 93.9
15/05/2019 17:01:49 73.99 75.02 78.11 76.7 86.5 89.1 78.71 79.92 85.38 83.3 91.4 93.9
15/05/2019 17:01:50 68.02 74.16 78.11 76.7 86.5 89.1 77.05 79.07 85.38 83.3 91.4 93.9
15/05/2019 17:01:51 62.7 71.21 78.11 76.7 86.5 89.1 76.31 77.63 85.38 83.3 91.4 93.9
15/05/2019 17:01:52 62.2 67.88 78.11 76.6 86.5 89.1 77.05 77.21 85.38 83.3 91.4 93.9
15/05/2019 17:01:53 62.55 65.23 78.11 76.6 86.5 89.1 76.04 76.91 85.38 83.3 91.4 93.9
15/05/2019 17:01:54 67.72 67.53 78.11 76.6 86.5 89.1 77.66 77.4 85.38 83.3 91.4 93.9
15/05/2019 17:01:55 64.92 66.69 78.11 76.5 86.4 89.1 76.64 77.41 85.38 83.3 91.4 93.9
15/05/2019 17:01:56 65.05 65.7 78.11 76.5 86.4 89.1 79.13 78.68 85.38 83.3 91.4 93.9
15/05/2019 17:01:57 63.78 65.42 78.11 76.4 86.4 89.1 77.57 78.75 85.38 83.2 91.4 93.9
15/05/2019 17:01:58 63.4 64.61 78.11 76.2 86.4 89.1 78.06 78.21 85.38 83.2 91.3 93.9
15/05/2019 17:01:59 64.35 64.73 78.11 76.1 86.4 89.1 77.77 78.17 85.38 83.2 91.3 93.9
15/05/2019 17:02:00 65.66 65.48 78.11 76 86.4 89.1 79.73 79.56 83.43 83.1 91.3 93.9
15/05/2019 17:02:01 63.46 65.26 78.11 75.9 86.4 89.1 79.12 79.4 83 83.1 91.3 93.9
15/05/2019 17:02:02 68.58 68.34 78.11 75.8 86.4 89.1 80.4 80.36 83 83.1 91.3 93.9
15/05/2019 17:02:03 73.21 72.54 78.11 75.8 86.4 89.1 81.3 81.25 83 83.1 91.3 93.9
15/05/2019 17:02:04 62.56 71.23 78.11 75.8 86.4 89.1 76.02 80.84 83 83.1 91.2 93.9
15/05/2019 17:02:05 69.99 70.12 78.11 75.8 86.4 89.1 78.72 79.03 83 83.1 91.2 93.9
15/05/2019 17:02:06 62.43 69.51 78.11 75.8 86.4 89.1 75.92 78.51 83 83.1 91.2 93.9
15/05/2019 17:02:07 70 69.22 78.11 75.8 86.3 89.1 80.21 79.26 83 83.1 91.2 93.9
15/05/2019 17:02:08 69.62 69.55 78.11 75.8 86.3 89.1 84.24 83.34 83.34 83.1 91.2 93.9
15/05/2019 17:02:09 68.65 69.5 78.11 75.8 86.3 89.1 82.37 84.14 84.14 83.1 91.2 93.9
15/05/2019 17:02:10 69.77 70.3 78.11 75.8 86.3 89.1 77.83 82.36 84.14 83.1 91.2 93.9
15/05/2019 17:02:11 67.5 69.19 78.11 75.8 86.3 89.1 77.25 79.99 84.14 83.1 91.2 93.9
15/05/2019 17:02:12 70.98 70.65 78.11 75.8 86.3 89.1 79.95 79.69 84.14 83.1 91.2 93.9
15/05/2019 17:02:13 65.68 70.25 78.11 75.7 86.3 89.1 77.85 79.71 84.14 83.1 91.1 93.9
15/05/2019 17:02:14 70.3 69.55 78.11 75.7 86.3 89.1 78.44 78.63 84.14 83.1 91.1 93.9
15/05/2019 17:02:15 69.1 69.9 78.11 75.7 86.3 89.1 77.68 78.6 84.14 83.1 91.1 93.9
15/05/2019 17:02:16 63.43 69.32 76.35 75.6 86.3 89.1 76.7 78.04 84.14 83.1 91.1 93.9
15/05/2019 17:02:17 62.38 66.62 76.35 75.6 86.3 89.1 78.2 78.2 84.14 83.1 91.1 93.9
15/05/2019 17:02:18 62.3 64.46 75.02 75.5 86.3 89.1 76.85 77.9 84.14 83.1 91 93.9
15/05/2019 17:02:19 68.57 67.43 74.16 75.4 86.2 89.1 79.15 78.62 84.14 83 91 93.9
15/05/2019 17:02:20 65.19 66.97 72.54 75.4 86.2 89.1 79.56 79.43 84.14 83 91 93.9
15/05/2019 17:02:21 69.79 69.46 72.54 75.4 86.2 89.1 79.59 79.73 84.14 83 91 93.9
15/05/2019 17:02:22 67.92 69.46 72.54 75.4 86.2 89.1 80.84 80.56 84.14 83 90.9 93.9
15/05/2019 17:02:23 73.8 73.2 73.2 75.4 86.2 89.1 81.72 81.75 84.14 83 90.9 93.9
15/05/2019 17:02:24 71.95 72.43 73.2 75.4 86.2 89.1 81.87 81.66 84.14 83 90.9 93.9
15/05/2019 17:02:25 74.63 73.88 73.88 75.3 86.2 89.1 82.69 82.44 84.14 83 90.9 93.9
15/05/2019 17:02:26 70.21 73.82 73.88 75.2 86.2 89.1 81.03 82.22 84.14 83 90.9 93.9
15/05/2019 17:02:27 87.61 86.85 86.85 75.4 86.2 89.1 91.27 90.41 90.41 83.1 90.9 93.9
15/05/2019 17:02:28 78.73 85.93 86.85 75.3 86.1 89.1 85.09 89.69 90.41 83.1 90.8 93.9
15/05/2019 17:02:29 79.71 82.87 86.85 75.3 86.1 89.1 86.04 87.37 90.41 83.1 90.8 93.9
15/05/2019 17:02:30 84.5 84.19 86.85 75.4 86.1 89.1 92.31 91.22 91.22 83.2 90.8 93.9
15/05/2019 17:02:31 85.49 85.02 86.85 75.5 86.1 89.1 93.48 92.77 92.77 83.3 90.8 93.9
15/05/2019 17:02:32 86.98 86.54 86.85 75.7 86.1 89.1 94.46 94 94 83.5 90.8 93.9
15/05/2019 17:02:33 87.66 87.37 87.37 75.9 86.1 89.1 94.63 94.38 94.38 83.7 90.8 93.9
15/05/2019 17:02:34 87.84 88.32 88.32 76.1 86.1 89.1 93.67 94.49 94.49 83.8 90.8 93.9
15/05/2019 17:02:35 87.25 87.43 88.32 76.3 86.1 89.1 93.16 93.91 94.49 83.9 90.8 93.9
15/05/2019 17:02:36 86.3 87.56 88.32 76.4 86.1 89.1 95.14 94.76 94.76 84.1 90.8 93.9
15/05/2019 17:02:37 88.59 87.91 88.32 76.6 86.1 89.1 97.14 96.71 96.71 84.4 90.8 93.9
15/05/2019 17:02:38 84.89 87.83 88.32 76.7 86.1 89.1 92.22 96.65 96.71 84.5 90.8 93.9
15/05/2019 17:02:39 88.97 88.76 88.76 77 86.1 89.1 94.59 94.94 96.71 84.6 90.8 93.9
15/05/2019 17:02:40 83.64 88.22 88.76 77 86.1 89.1 90.08 94.57 96.71 84.7 90.8 93.9
15/05/2019 17:02:41 88.38 87.84 88.76 77.2 86.1 89.1 93.12 93.13 96.71 84.8 90.8 93.9
15/05/2019 17:02:42 85.25 87.47 88.76 77.3 86.1 89.1 92.68 93.33 96.71 84.8 90.8 93.9
15/05/2019 17:02:43 89.59 89.2 89.2 77.5 86.1 89.1 94.91 94.85 96.71 85 90.8 93.9
15/05/2019 17:02:44 89.07 89.18 89.2 77.7 86.1 89.1 93.56 94.33 96.71 85.1 90.8 93.9
15/05/2019 17:02:45 88.64 89.56 89.56 77.9 86.1 89.1 94.25 94.56 96.71 85.2 90.7 93.9
15/05/2019 17:02:46 86.16 88.57 89.56 78 86.1 89.1 92.16 94 96.71 85.3 90.7 93.9
15/05/2019 17:02:47 90.29 89.7 89.7 78.2 86.1 89.1 95.53 94.99 96.71 85.4 90.7 93.9
15/05/2019 17:02:48 86.12 89.51 89.7 78.3 86.1 89.1 92.09 94.82 96.71 85.5 90.7 93.9
15/05/2019 17:02:49 91.39 90.56 90.56 78.6 86.1 89.1 95.38 94.86 96.71 85.6 90.7 93.9
15/05/2019 17:02:50 86.42 90.66 90.66 78.7 86.1 89.1 92.13 94.93 96.71 85.7 90.7 93.9
15/05/2019 17:02:51 88.37 88.74 90.66 78.8 86.1 89.1 95.4 94.94 96.71 85.8 90.7 93.9
15/05/2019 17:02:52 88.56 89.23 90.66 78.9 86.1 89.1 94.6 95.32 96.71 85.9 90.7 93.9
15/05/2019 17:02:53 90.39 90.03 90.66 79.1 86.1 89.1 96.12 95.87 96.71 86 90.7 93.9
15/05/2019 17:02:54 87.04 90.06 90.66 79.2 86.1 89.1 94.69 96.32 96.71 86.1 90.7 93.9
15/05/2019 17:02:55 90.54 89.87 90.66 79.4 86.1 89.1 95.12 95.21 96.71 86.3 90.7 93.9
15/05/2019 17:02:56 90.39 90.16 90.66 79.5 86.1 89.1 95.48 95.44 96.71 86.4 90.7 93.9
15/05/2019 17:02:57 92.48 91.98 91.98 79.8 86.1 89.1 96.61 96.46 96.71 86.5 90.7 93.9
15/05/2019 17:02:58 90.86 91.66 91.98 80 86.1 89.1 95.15 96 96.71 86.6 90.7 93.9
15/05/2019 17:02:59 90.87 91.23 91.98 80.2 86.1 89.1 96.18 96.14 96.71 86.7 90.7 93.9
15/05/2019 17:03:00 91.5 92.36 92.36 80.3 86.1 89.1 96.64 96.9 96.9 86.9 90.7 93.9
15/05/2019 17:03:01 92.45 92.37 92.37 80.6 86.1 89.1 97.61 97.18 97.18 87 90.7 93.9
15/05/2019 17:03:02 90.5 92.89 92.89 80.7 86.1 89.1 96.27 97.68 97.68 87.2 90.7 93.9
15/05/2019 17:03:03 92.81 92.57 92.89 80.9 86.1 89.1 97.74 97.58 97.68 87.3 90.7 93.9
15/05/2019 17:03:04 96.17 95.8 95.8 81.4 86.2 89.1 100.58 99.62 99.62 87.6 90.7 93.9
15/05/2019 17:03:05 92.9 94.5 95.8 81.6 86.2 89.1 99.54 99.78 99.78 87.8 90.8 94
15/05/2019 17:03:06 94.7 94.69 95.8 81.9 86.2 89.1 98.95 99.86 99.86 88 90.8 94
15/05/2019 17:03:07 96.29 96 96 82.2 86.3 89.1 99.45 99.8 99.86 88.2 90.8 94
15/05/2019 17:03:08 95.55 95.68 96 82.5 86.3 89.1 99.3 99.48 99.86 88.4 90.8 94
15/05/2019 17:03:09 92.78 95.65 96 82.7 86.3 89.1 96.84 99.25 99.86 88.5 90.8 94
15/05/2019 17:03:10 87.27 93.79 96 82.7 86.3 89.1 96.2 97.92 99.86 88.6 90.8 94
15/05/2019 17:03:11 96.61 95.15 96 83.1 86.3 89.1 99.85 98.99 99.86 88.8 90.8 94
15/05/2019 17:03:12 98.09 97.61 97.61 83.5 86.4 89.2 99.72 99.97 99.97 88.9 90.8 94
15/05/2019 17:03:13 95.32 96.59 97.61 83.7 86.4 89.2 98.48 98.97 99.97 89.1 90.8 94
15/05/2019 17:03:14 97.45 97.59 97.61 84 86.5 89.2 99.93 100.07 100.07 89.2 90.9 94
15/05/2019 17:03:15 94.54 96.94 97.61 84.2 86.5 89.2 98.26 99.5 100.07 89.3 90.9 94
15/05/2019 17:03:16 97.61 97.46 97.61 84.5 86.5 89.2 99.6 99.79 100.07 89.5 90.8 94
15/05/2019 17:03:17 95.22 96.62 97.61 84.7 86.6 89.2 97.59 99.05 100.07 89.6 90.8 94
15/05/2019 17:03:18 94.93 95.95 97.61 84.8 86.6 89.2 97.49 98.42 100.07 89.7 90.8 94
15/05/2019 17:03:19 91.99 95.22 97.61 84.9 86.6 89.2 95.76 97.69 100.07 89.7 90.8 94
15/05/2019 17:03:20 94.54 94.86 97.61 85 86.6 89.2 97.22 97.66 100.07 89.8 90.8 94
15/05/2019 17:03:21 89.88 93.58 97.61 85.1 86.6 89.2 94.89 96.57 100.07 89.8 90.8 94
15/05/2019 17:03:22 94.48 93.88 97.61 85.2 86.6 89.2 97.24 96.79 100.07 89.9 90.8 94
15/05/2019 17:03:23 93.12 94.56 97.61 85.3 86.6 89.2 96.67 97.16 100.07 90 90.8 94
15/05/2019 17:03:24 95.9 94.98 97.61 85.4 86.7 89.2 98.32 97.65 100.07 90.1 90.8 94
15/05/2019 17:03:25 95.28 95.39 97.61 85.6 86.7 89.2 97.48 97.77 100.07 90.1 90.8 94
15/05/2019 17:03:26 90.94 95.16 97.61 85.6 86.7 89.2 95.37 97.53 100.07 90.2 90.8 94
15/05/2019 17:03:27 94.69 94.43 97.61 85.7 86.7 89.2 97.98 97.48 100.07 90.3 90.8 94
15/05/2019 17:03:28 94.73 95.2 97.61 85.9 86.7 89.2 97.01 97.89 100.07 90.3 90.8 94
15/05/2019 17:03:29 91.88 94.16 97.61 85.9 86.7 89.2 97.1 97.28 100.07 90.4 90.8 94
15/05/2019 17:03:30 95.39 95.32 97.61 86 86.7 89.2 98.53 98.65 100.07 90.5 90.8 94
15/05/2019 17:03:31 91.69 94.93 97.61 86.1 86.7 89.2 95.76 98.23 100.07 90.5 90.8 94
15/05/2019 17:03:32 97.63 96.64 97.61 86.3 86.8 89.2 99.99 99.37 100.07 90.6 90.8 94
15/05/2019 17:03:33 91.92 96.07 97.61 86.3 86.8 89.2 96.47 98.7 100.07 90.7 90.8 94
15/05/2019 17:03:34 94.74 94.93 97.61 86.4 86.8 89.2 97.86 98.14 100.07 90.7 90.8 94
15/05/2019 17:03:35 93.21 94.73 97.61 86.5 86.8 89.2 97.26 97.96 100.07 90.8 90.8 94
15/05/2019 17:03:36 96.75 96.05 97.61 86.6 86.9 89.2 99.33 99.05 100.07 90.9 90.9 94
15/05/2019 17:03:37 92.13 95.77 97.61 86.7 86.9 89.2 97.17 98.56 100.07 91 90.9 94
15/05/2019 17:03:38 94.17 94.34 97.61 86.8 86.9 89.2 97.44 97.79 100.07 91 90.9 94
15/05/2019 17:03:39 92.62 94.33 97.61 86.8 86.9 89.2 96.77 97.72 100.07 91.1 90.9 94
15/05/2019 17:03:40 97.34 96.91 97.61 87 86.9 89.2 99.79 99.86 100.07 91.2 90.9 94
15/05/2019 17:03:41 94.56 96.07 97.61 87.1 86.9 89.2 97.37 98.84 100.07 91.2 90.9 94
15/05/2019 17:03:42 91.15 95.47 97.59 87.1 86.9 89.2 96.9 98.14 100.07 91.3 90.9 94
15/05/2019 17:03:43 91.52 93.15 97.59 87.1 86.9 89.2 96.24 97.55 100.07 91.3 90.9 94
15/05/2019 17:03:44 95.58 94.57 97.46 87.2 87 89.2 98.41 98.12 99.86 91.4 90.9 94
15/05/2019 17:03:45 97.35 96.51 97.46 87.4 87 89.3 99.5 99.01 99.86 91.5 90.9 94
15/05/2019 17:03:46 95.17 96.96 96.96 87.5 87 89.3 97.57 99.27 99.86 91.6 90.9 94
15/05/2019 17:03:47 95.5 96.79 96.96 87.6 87.1 89.3 97.94 98.92 99.86 91.6 90.9 94
15/05/2019 17:03:48 91.71 94.85 96.96 87.6 87.1 89.3 95.82 97.49 99.86 91.7 91 94
15/05/2019 17:03:49 92.48 93.52 96.96 87.6 87.1 89.3 96.99 96.91 99.86 91.7 91 94
15/05/2019 17:03:50 92.73 93.65 96.96 87.7 87.1 89.3 96.39 97.46 99.86 91.8 91 94
15/05/2019 17:03:51 92.54 93.21 96.96 87.7 87.1 89.3 96.66 96.8 99.86 91.8 91 94
15/05/2019 17:03:52 90.5 92.87 96.96 87.8 87.1 89.3 93.91 96.72 99.86 91.8 91 94
15/05/2019 17:03:53 90.78 91.33 96.96 87.8 87.2 89.3 95.04 95.11 99.86 91.9 91 94
15/05/2019 17:03:54 88.31 91.01 96.96 87.8 87.2 89.3 96.27 96.06 99.86 91.9 91 94
15/05/2019 17:03:55 88.94 89.97 96.96 87.8 87.2 89.3 95.14 96.59 99.86 91.9 91.1 94
15/05/2019 17:03:56 91.58 90.84 96.96 87.9 87.2 89.3 95.88 95.86 99.86 92 91.1 94
15/05/2019 17:03:57 90.82 90.96 96.96 87.9 87.2 89.3 95.89 96.03 99.86 92 91.1 94
15/05/2019 17:03:58 92.61 92.19 96.96 87.9 87.2 89.3 96.47 96.36 99.86 92 91.1 94
15/05/2019 17:03:59 91.28 91.9 96.96 88 87.2 89.3 95.18 96.21 99.86 92.1 91.1 94
15/05/2019 17:04:00 92.88 92.7 96.96 88 87.2 89.3 96.86 96.52 99.86 92.1 91.1 94
15/05/2019 17:04:01 94.88 95.06 96.96 88.1 87.3 89.3 98.05 98.27 99.86 92.2 91.2 94
15/05/2019 17:04:02 94.19 94.7 96.96 88.1 87.3 89.3 97.96 98.17 99.86 92.2 91.2 94
15/05/2019 17:04:03 91.86 94.4 96.96 88.2 87.3 89.3 95.8 97.83 99.86 92.2 91.2 94
15/05/2019 17:04:04 93.02 93.33 96.96 88.2 87.3 89.3 97.34 97.37 99.86 92.3 91.2 94
15/05/2019 17:04:05 96.39 96.46 96.96 88.3 87.4 89.3 99.18 99.38 99.86 92.4 91.2 94
15/05/2019 17:04:06 93.72 94.67 96.96 88.4 87.4 89.3 98.23 98.45 99.86 92.4 91.2 94
15/05/2019 17:04:07 95.63 95.64 96.96 88.4 87.4 89.3 98.52 99.02 99.86 92.5 91.3 94.1
15/05/2019 17:04:08 96.87 97.06 97.06 88.5 87.4 89.3 99.6 99.9 99.9 92.5 91.3 94.1
15/05/2019 17:04:09 94.76 96.33 97.06 88.6 87.5 89.3 96.72 99.2 99.9 92.6 91.3 94.1
15/05/2019 17:04:10 92.01 95.25 97.06 88.6 87.5 89.3 96.96 97.74 99.9 92.6 91.3 94.1
15/05/2019 17:04:11 86.72 93.53 97.06 88.6 87.5 89.3 95.83 97.36 99.9 92.7 91.3 94.1
15/05/2019 17:04:12 92.4 91.87 97.06 88.7 87.5 89.3 97.58 97.37 99.9 92.7 91.4 94.1
15/05/2019 17:04:13 94.8 94.65 97.06 88.7 87.5 89.3 97.15 97.77 99.9 92.7 91.4 94.1
15/05/2019 17:04:14 92.84 93.37 97.06 88.8 87.5 89.3 97.37 97.26 99.9 92.8 91.4 94.1
15/05/2019 17:04:15 96.2 95.62 97.06 88.8 87.6 89.3 99.15 98.89 99.9 92.8 91.4 94.1
15/05/2019 17:04:16 91.08 95.32 97.06 88.9 87.6 89.3 96.09 98.55 99.9 92.9 91.4 94.1
15/05/2019 17:04:17 97.16 96.25 97.06 89 87.6 89.3 99.6 99.1 99.9 92.9 91.4 94.1
15/05/2019 17:04:18 93.68 95.48 97.06 89 87.6 89.3 97.01 98.38 99.9 93 91.5 94.1
15/05/2019 17:04:19 95.1 95.54 97.06 89.1 87.6 89.3 97.88 98.4 99.9 93 91.5 94.1
15/05/2019 17:04:20 93.45 95.01 97.06 89.1 87.7 89.3 97.03 97.85 99.9 93.1 91.5 94.1
15/05/2019 17:04:21 96.37 96.22 97.06 89.2 87.7 89.3 98.85 99.11 99.9 93.1 91.5 94.1
15/05/2019 17:04:22 90.78 94.94 97.06 89.2 87.7 89.3 95.19 97.77 99.9 93.1 91.5 94.1
15/05/2019 17:04:23 96.71 95.85 97.06 89.3 87.7 89.3 98.91 98.33 99.9 93.2 91.5 94.1
15/05/2019 17:04:24 94.39 96.24 97.06 89.3 87.8 89.3 97.55 98.68 99.9 93.2 91.6 94.1
15/05/2019 17:04:25 95.42 95.45 97.06 89.4 87.8 89.3 97.9 98.39 99.9 93.3 91.6 94.1
15/05/2019 17:04:26 95.74 95.64 97.06 89.4 87.8 89.3 97.94 97.91 99.9 93.3 91.6 94.1
15/05/2019 17:04:27 93.35 95.61 97.06 89.5 87.8 89.3 96.47 97.96 99.9 93.3 91.6 94.1
15/05/2019 17:04:28 94.07 94.54 97.06 89.5 87.8 89.3 97.86 97.72 99.9 93.4 91.6 94.1
15/05/2019 17:04:29 95.83 95.67 97.06 89.6 87.9 89.3 98.15 98.25 99.9 93.4 91.7 94.1
15/05/2019 17:04:30 90.68 95.29 97.06 89.6 87.9 89.3 96.16 97.94 99.9 93.4 91.7 94.1
15/05/2019 17:04:31 96.62 96.32 97.06 89.7 87.9 89.4 99.57 99.33 99.9 93.5 91.7 94.1
15/05/2019 17:04:32 91.65 96.02 97.06 89.7 87.9 89.4 95.31 99.01 99.9 93.5 91.7 94.1
15/05/2019 17:04:33 96.02 95.52 97.06 89.8 88 89.4 98.96 98.53 99.9 93.6 91.7 94.1
15/05/2019 17:04:34 92.87 95.31 97.06 89.8 88 89.4 96.34 98.24 99.9 93.6 91.7 94.1
15/05/2019 17:04:35 94.03 94.3 97.06 89.8 88 89.4 97.44 97.53 99.9 93.6 91.8 94.1
15/05/2019 17:04:36 93.82 94.8 97.06 89.9 88 89.4 97.35 97.94 99.9 93.7 91.8 94.1
15/05/2019 17:04:37 96.92 96.54 97.06 89.9 88 89.4 99.86 99.54 99.9 93.7 91.8 94.1
15/05/2019 17:04:38 89.88 96.22 96.54 89.9 88 89.4 95.2 99.2 99.54 93.7 91.8 94.1
15/05/2019 17:04:39 94.16 94.33 96.54 90 88.1 89.4 97.17 97.47 99.54 93.8 91.8 94.1
15/05/2019 17:04:40 93.46 94.59 96.54 90 88.1 89.4 96.67 97.5 99.54 93.8 91.8 94.1
15/05/2019 17:04:41 96.12 95.76 96.54 90.1 88.1 89.4 98.9 98.7 99.54 93.8 91.8 94.1
15/05/2019 17:04:42 91.43 95.43 96.54 90.1 88.1 89.4 95.97 98.23 99.54 93.8 91.9 94.1
15/05/2019 17:04:43 91.29 93.49 96.54 90.1 88.1 89.4 96.86 97.2 99.54 93.9 91.9 94.1
15/05/2019 17:04:44 90.97 91.91 96.54 90.1 88.1 89.4 95.99 97 99.54 93.9 91.9 94.1
15/05/2019 17:04:45 92.79 92.78 96.54 90.1 88.1 89.4 96.31 96.71 99.54 93.9 91.9 94.1
15/05/2019 17:04:46 95.99 95.06 96.54 90.2 88.2 89.4 98.32 97.88 99.54 93.9 91.9 94.1
15/05/2019 17:04:47 95.79 95.64 96.54 90.2 88.2 89.4 97.95 98.04 99.54 94 91.9 94.1
15/05/2019 17:04:48 97.13 96.79 96.79 90.3 88.2 89.4 99.66 99.27 99.54 94 91.9 94.1
15/05/2019 17:04:49 95.81 96.88 96.88 90.4 88.2 89.4 98.59 99.35 99.54 94.1 92 94.1
15/05/2019 17:04:50 92.52 96.43 96.88 90.4 88.2 89.4 96.56 98.98 99.54 94.1 92 94.1
15/05/2019 17:04:51 91.92 93.93 96.88 90.4 88.2 89.4 97.27 97.61 99.54 94.1 92 94.1
15/05/2019 17:04:52 90.12 92.64 96.88 90.4 88.3 89.4 96.03 97.36 99.54 94.1 92 94.1
15/05/2019 17:04:53 95.51 94.41 96.88 90.4 88.3 89.4 98.34 98.02 99.54 94.2 92 94.1
15/05/2019 17:04:54 96.11 95.56 96.88 90.5 88.3 89.4 98.66 98.47 99.54 94.2 92 94.1
15/05/2019 17:04:55 96.03 96 96.88 90.6 88.3 89.4 98.07 98.46 99.54 94.2 92 94.1
15/05/2019 17:04:56 95.83 96.15 96.88 90.6 88.3 89.4 97.73 98.39 99.54 94.3 92 94.1
15/05/2019 17:04:57 91.87 95.71 96.88 90.6 88.4 89.4 94.32 97.8 99.54 94.3 92 94.1
15/05/2019 17:04:58 85.22 93.63 96.88 90.6 88.4 89.4 88.19 95.89 99.54 94.3 92 94.1
15/05/2019 17:04:59 83.73 90.23 96.88 90.6 88.3 89.4 86.94 92.63 99.54 94.3 92 94.1
15/05/2019 17:05:00 83.18 87.44 96.88 90.6 88.3 89.4 85.52 89.91 99.54 94.3 92 94.1
15/05/2019 17:05:01 84.86 85.3 96.88 90.6 88.3 89.4 86.89 87.47 99.54 94.3 92 94.1
15/05/2019 17:05:02 83.86 85.45 96.88 90.6 88.3 89.4 86.32 87.61 99.54 94.3 92 94.1
15/05/2019 17:05:03 79.55 84.23 96.88 90.6 88.3 89.4 82.09 86.64 99.54 94.3 92 94.1
15/05/2019 17:05:04 73.67 81.62 96.88 90.6 88.3 89.4 78.75 84.15 99.54 94.3 92 94.1
15/05/2019 17:05:05 76.41 79.15 96.88 90.6 88.3 89.4 79.9 82.02 99.54 94.3 92 94.1
15/05/2019 17:05:06 69.6 76.67 96.88 90.6 88.3 89.4 77.55 80.28 99.54 94.3 92 94.1
15/05/2019 17:05:07 78.16 77.22 96.88 90.6 88.3 89.4 81.75 81.08 99.35 94.3 92 94.1
15/05/2019 17:05:08 76.05 76.86 96.88 90.6 88.3 89.4 80.8 80.96 99.35 94.3 92 94.1
15/05/2019 17:05:09 76.32 76.72 96.88 90.6 88.3 89.4 80.72 81 99.35 94.3 92 94.1
15/05/2019 17:05:10 77.01 77.2 96.88 90.6 88.3 89.4 81.75 81.63 99.35 94.3 92 94.1
15/05/2019 17:05:11 79.68 79.05 96.88 90.6 88.3 89.4 83.77 83.16 99.35 94.3 92 94.1
15/05/2019 17:05:12 82.5 82.1 96.88 90.6 88.3 89.4 86.8 86.46 99.35 94.3 92 94.1
15/05/2019 17:05:13 88.52 87.07 96.88 90.6 88.3 89.4 91.73 90.37 99.35 94.3 92 94.1
15/05/2019 17:05:14 87.91 87.74 96.88 90.7 88.3 89.4 92.14 91.52 99.35 94.3 92 94.1
15/05/2019 17:05:15 88.98 88.72 96.88 90.7 88.3 89.4 92.31 92.19 99.35 94.3 92 94.1
15/05/2019 17:05:16 87.56 88.75 96.88 90.7 88.3 89.4 92.39 92.55 99.35 94.3 92 94.1
15/05/2019 17:05:17 87.74 88.38 96.88 90.7 88.3 89.4 93.19 93.6 99.35 94.3 92 94.1
15/05/2019 17:05:18 87.24 87.79 96.88 90.7 88.3 89.4 92.11 92.55 99.35 94.4 92 94.1
15/05/2019 17:05:19 87.92 88.23 96.43 90.7 88.3 89.4 91.87 92.49 98.98 94.4 92 94.1
15/05/2019 17:05:20 88.54 88.77 96.15 90.7 88.3 89.4 93.36 93.04 98.47 94.4 91.9 94.1
15/05/2019 17:05:21 89.35 89.44 96.15 90.7 88.3 89.4 92.5 93.08 98.47 94.4 91.9 94.1
15/05/2019 17:05:22 88.3 89.73 96.15 90.7 88.3 89.4 92.49 93.18 98.47 94.4 91.9 94.1
15/05/2019 17:05:23 87.33 88.69 96.15 90.7 88.3 89.4 91.43 92.46 98.47 94.4 91.9 94.1
15/05/2019 17:05:24 90.82 89.92 96.15 90.7 88.3 89.4 94.5 93.71 98.46 94.4 91.9 94.1
15/05/2019 17:05:25 86.81 90.02 96.15 90.7 88.3 89.4 92.76 93.47 98.39 94.4 91.9 94.1
15/05/2019 17:05:26 87.43 88.34 95.71 90.7 88.3 89.4 94.45 94.23 97.8 94.4 91.9 94.1
15/05/2019 17:05:27 88.21 88.43 93.63 90.8 88.2 89.4 91.6 93.66 95.89 94.4 91.9 94.1
15/05/2019 17:05:28 91.16 90.78 90.78 90.8 88.3 89.4 93.24 93.65 94.23 94.5 91.9 94.1
15/05/2019 17:05:29 88.26 89.87 90.78 90.8 88.2 89.4 92.04 92.77 94.23 94.5 91.9 94.1
15/05/2019 17:05:30 87.16 89.01 90.78 90.8 88.2 89.4 91.67 92.73 94.23 94.5 91.9 94.1
15/05/2019 17:05:31 89.06 88.82 90.78 90.8 88.2 89.4 93.06 92.77 94.23 94.5 91.9 94.1
15/05/2019 17:05:32 90.34 89.98 90.78 90.8 88.2 89.4 92.95 92.97 94.23 94.5 91.9 94.1
15/05/2019 17:05:33 86.49 89.93 90.78 90.8 88.2 89.4 91.25 92.87 94.23 94.5 91.9 94
15/05/2019 17:05:34 87.26 88.2 90.78 90.8 88.2 89.4 91.71 92.2 94.23 94.5 91.9 94
15/05/2019 17:05:35 88.19 88.61 90.78 90.8 88.2 89.4 92.53 92.57 94.23 94.5 91.9 94
15/05/2019 17:05:36 92.24 91.3 91.3 90.8 88.2 89.4 94.29 93.99 94.23 94.5 91.9 94
15/05/2019 17:05:37 90.51 91.4 91.4 90.9 88.2 89.4 94.09 94.15 94.23 94.5 91.9 94
15/05/2019 17:05:38 89.09 91.43 91.43 90.9 88.2 89.4 93.95 94.81 94.81 94.5 91.8 94
15/05/2019 17:05:39 90.1 90.31 91.43 90.9 88.2 89.4 93.62 93.88 94.81 94.6 91.8 94
15/05/2019 17:05:40 88.2 90.37 91.43 90.9 88.2 89.4 93.19 93.92 94.81 94.6 91.8 94
15/05/2019 17:05:41 87.81 88.99 91.43 90.9 88.1 89.4 92.72 93.57 94.81 94.6 91.8 94
15/05/2019 17:05:42 89.67 89.91 91.43 90.9 88.1 89.4 94.2 94.2 94.81 94.6 91.8 94
15/05/2019 17:05:43 90.06 90.07 91.43 90.9 88.1 89.4 94.76 94.58 94.81 94.6 91.8 94
15/05/2019 17:05:44 90.54 90.73 91.43 90.9 88.1 89.4 97.96 97.75 97.75 94.6 91.8 94
15/05/2019 17:05:45 92.37 91.73 91.73 91 88.1 89.4 95.45 96.18 97.75 94.7 91.8 94
15/05/2019 17:05:46 94.07 93.63 93.63 91 88.1 89.4 102.26 101.48 101.48 94.7 91.9 94
15/05/2019 17:05:47 91.13 93.04 93.63 91 88.1 89.4 102.09 102.19 102.19 94.8 91.9 94
15/05/2019 17:05:48 90.74 92.05 93.63 91 88.1 89.4 95.43 101.96 102.19 94.8 91.9 94
15/05/2019 17:05:49 89.84 91.48 93.63 91 88.1 89.4 93.86 98.96 102.19 94.8 91.9 94
15/05/2019 17:05:50 90.49 90.77 93.63 91 88.1 89.4 95.01 96.56 102.19 94.9 91.9 94
15/05/2019 17:05:51 91.05 91.54 93.63 91 88.1 89.4 94.68 95.79 102.19 94.9 91.9 94
15/05/2019 17:05:52 92.37 92.06 93.63 91.1 88.1 89.4 96.99 96.53 102.19 94.9 91.9 94
15/05/2019 17:05:53 88.79 92.22 93.63 91.1 88.1 89.4 93.24 96.62 102.19 94.9 91.9 94
15/05/2019 17:05:54 87.29 90.17 93.63 91.1 88.1 89.4 91.7 94.61 102.19 94.9 91.9 94
15/05/2019 17:05:55 89.11 89.26 93.63 91.1 88.1 89.4 93.29 93.37 102.19 94.9 91.9 94
15/05/2019 17:05:56 93.05 92.1 93.63 91.1 88.1 89.4 95.57 95.06 102.19 94.9 91.9 94
15/05/2019 17:05:57 92.15 92.22 93.63 91.1 88.1 89.4 95.42 95.42 102.19 94.9 91.9 94
15/05/2019 17:05:58 94.77 94.23 94.23 91.2 88.1 89.4 96.86 96.62 102.19 94.9 91.9 94
15/05/2019 17:05:59 92.08 93.8 94.23 91.2 88.1 89.4 96.3 97.12 102.19 94.9 91.9 94
15/05/2019 17:06:00 93.37 93.68 94.23 91.2 88.1 89.4 96.35 96.53 102.19 94.9 91.9 94
15/05/2019 17:06:01 92.64 93.13 94.23 91.2 88.1 89.4 95.52 96.41 102.19 95 91.9 94
15/05/2019 17:06:02 90.75 93.2 94.23 91.2 88.1 89.4 95.22 96.01 102.19 95 91.9 94
15/05/2019 17:06:03 91.38 91.69 94.23 91.3 88.1 89.4 94.45 95.51 102.19 95 91.9 94
15/05/2019 17:06:04 91.83 92.37 94.23 91.3 88.1 89.4 98 97.7 102.19 95 91.9 94
15/05/2019 17:06:05 93.36 93.12 94.23 91.3 88.1 89.4 96.5 97.34 102.19 95 91.9 94
15/05/2019 17:06:06 93.38 93.34 94.23 91.3 88.1 89.4 97.62 97.7 102.19 95.1 91.9 94
15/05/2019 17:06:07 90.76 93.25 94.23 91.3 88.1 89.4 100.5 100.67 102.19 95.1 91.9 94
15/05/2019 17:06:08 91.14 91.99 94.23 91.3 88.1 89.4 97.24 100.82 102.19 95.1 91.9 94
15/05/2019 17:06:09 92.22 92.96 94.23 91.4 88.1 89.4 95.03 98.73 102.19 95.1 91.9 94
15/05/2019 17:06:10 91.8 92.39 94.23 91.4 88.1 89.4 95.71 96.92 102.19 95.2 91.9 94
15/05/2019 17:06:11 92.08 92.28 94.23 91.4 88.1 89.4 95.42 96.1 102.19 95.2 91.9 94
15/05/2019 17:06:12 92.85 92.52 94.23 91.4 88.1 89.4 96.68 96.34 102.19 95.2 91.9 94
15/05/2019 17:06:13 92.82 92.98 94.23 91.4 88.1 89.4 96.9 96.95 102.19 95.2 91.9 94
15/05/2019 17:06:14 92.6 93.01 94.23 91.4 88.1 89.4 99.06 98.68 102.19 95.3 91.9 94
15/05/2019 17:06:15 94.29 94.06 94.23 91.5 88.1 89.4 99.14 99.4 102.19 95.3 91.9 94.1
15/05/2019 17:06:16 93.61 94.01 94.23 91.5 88.1 89.4 97.19 98.84 102.19 95.3 92 94.1
15/05/2019 17:06:17 92.37 93.87 94.23 91.5 88.2 89.4 96.43 97.85 101.96 95.3 92 94.1
15/05/2019 17:06:18 90.48 92.72 94.23 91.5 88.2 89.4 94.83 96.94 100.82 95.3 92 94.1
15/05/2019 17:06:19 92.48 92.4 94.23 91.5 88.2 89.4 97.64 97.24 100.82 95.4 92 94.1
15/05/2019 17:06:20 93.29 93.27 94.23 91.6 88.2 89.4 96.81 97.37 100.82 95.4 92 94.1
15/05/2019 17:06:21 92.09 93.26 94.23 91.6 88.2 89.4 95.54 97.04 100.82 95.4 92 94.1
15/05/2019 17:06:22 91.4 93.31 94.23 91.6 88.2 89.4 99.53 98.97 100.82 95.4 92 94.1
15/05/2019 17:06:23 88.96 91.52 94.23 91.6 88.2 89.4 97.83 98.61 100.82 95.5 92 94.1
15/05/2019 17:06:24 90.31 90.63 94.23 91.6 88.2 89.4 95.46 97.76 100.82 95.5 92 94.1
15/05/2019 17:06:25 90.49 90.54 94.23 91.6 88.2 89.4 95.93 96.39 100.82 95.5 92 94.1
15/05/2019 17:06:26 92.23 91.85 94.23 91.6 88.2 89.4 98.64 98.59 100.82 95.5 92 94.1
15/05/2019 17:06:27 92.26 92.35 94.23 91.7 88.2 89.4 98.25 98.63 100.82 95.5 92.1 94.1
15/05/2019 17:06:28 91.57 92.39 94.06 91.7 88.2 89.4 96.51 98.42 100.82 95.6 92.1 94.1
15/05/2019 17:06:29 93.56 93.1 94.06 91.7 88.2 89.4 97.63 97.67 100.82 95.6 92.1 94.1
15/05/2019 17:06:30 91.84 93.19 94.06 91.7 88.2 89.4 98.76 98.47 100.82 95.6 92.1 94.1
15/05/2019 17:06:31 94.9 94.21 94.21 91.7 88.2 89.4 98.62 98.97 100.82 95.6 92.1 94.1
15/05/2019 17:06:32 93.65 94.32 94.32 91.8 88.2 89.4 97.27 98.4 100.82 95.7 92 94.1
15/05/2019 17:06:33 94.93 95.22 95.22 91.8 88.2 89.4 97.78 98.47 100.82 95.7 92.1 94.1
15/05/2019 17:06:34 91.19 94.18 95.22 91.8 88.2 89.4 94.81 97.47 100.82 95.7 92 94.1
15/05/2019 17:06:35 91.11 92.83 95.22 91.8 88.2 89.4 97.02 97.19 100.82 95.7 92.1 94.1
15/05/2019 17:06:36 88.61 91.6 95.22 91.8 88.2 89.4 96.3 97 100.82 95.7 92.1 94.1
15/05/2019 17:06:37 91.19 90.85 95.22 91.8 88.1 89.4 98.14 97.74 100.82 95.8 92.1 94.1
15/05/2019 17:06:38 90.18 90.81 95.22 91.8 88.1 89.4 96.33 97.75 99.4 95.8 92.1 94.1
15/05/2019 17:06:39 90.35 90.71 95.22 91.9 88.1 89.4 94.55 96.86 99.4 95.8 92.1 94.1
15/05/2019 17:06:40 88.64 90.54 95.22 91.9 88.1 89.4 94.04 95.62 99.4 95.8 92.1 94.1
15/05/2019 17:06:41 92.15 91.39 95.22 91.9 88.1 89.4 96.47 95.82 99.4 95.8 92.1 94.1
15/05/2019 17:06:42 90.64 91.71 95.22 91.9 88.1 89.4 95.72 95.96 99.4 95.8 92.1 94.1
15/05/2019 17:06:43 89.06 90.75 95.22 91.9 88.1 89.4 94.94 95.94 99.4 95.8 92 94.1
15/05/2019 17:06:44 90.26 90.45 95.22 91.9 88.1 89.4 93.34 95.21 99.4 95.8 92 94.1
15/05/2019 17:06:45 89.87 90.22 95.22 91.9 88.1 89.4 98.96 97.68 98.97 95.9 92.1 94.1
15/05/2019 17:06:46 92.1 91.47 95.22 91.9 88.1 89.4 97.85 98.49 98.97 95.9 92.1 94.1
15/05/2019 17:06:47 94.54 93.98 95.22 92 88.1 89.4 98.22 98.15 98.97 95.9 92.1 94.1
15/05/2019 17:06:48 93.77 94.3 95.22 92 88.1 89.4 97.67 98.24 98.97 95.9 92.1 94.1
15/05/2019 17:06:49 91.57 93.83 95.22 92 88.1 89.4 95.91 97.89 98.97 96 92.1 94.1
15/05/2019 17:06:50 90.45 92.7 95.22 92 88.1 89.4 95.02 96.93 98.97 96 92.1 94.1
15/05/2019 17:06:51 90.16 91.43 95.22 92 88.1 89.4 96.86 96.93 98.97 96 92.1 94.1
15/05/2019 17:06:52 91.41 91.81 95.22 92 88.1 89.4 97.49 97.7 98.97 96 92.1 94.1
15/05/2019 17:06:53 93.71 93.61 95.22 92 88.1 89.4 97.43 97.77 98.97 96 92.1 94.1
15/05/2019 17:06:54 93.98 94.18 95.22 92.1 88.1 89.4 97.47 97.93 98.97 96 92.1 94.1
15/05/2019 17:06:55 93.78 94.05 95.22 92.1 88.1 89.4 96.3 97.61 98.97 96.1 92.1 94.1
15/05/2019 17:06:56 93.37 93.9 95.22 92.1 88 89.4 96.6 96.95 98.97 96.1 92.1 94.1
15/05/2019 17:06:57 94.11 94.4 95.22 92.1 88 89.4 96.41 96.92 98.97 96.1 92.1 94.1
15/05/2019 17:06:58 90.93 93.81 95.22 92.1 88 89.4 95.6 96.62 98.97 96.1 92.1 94.1
15/05/2019 17:06:59 89.81 92.35 95.22 92.1 88 89.4 93.69 95.89 98.97 96.1 92.1 94.1
15/05/2019 17:07:00 91.05 91.19 95.22 92.2 88 89.4 95.28 95.16 98.97 96.1 92.1 94.1
15/05/2019 17:07:01 92.83 92.73 95.22 92.2 88 89.4 95.87 95.87 98.49 96.1 92.1 94.1
15/05/2019 17:07:02 93.43 93.29 95.22 92.2 88 89.4 99.52 98.83 98.83 96.2 92.1 94.1
15/05/2019 17:07:03 89.52 93 94.4 92.2 88 89.4 97.48 98.57 98.83 96.2 92.1 94.1
15/05/2019 17:07:04 90.34 91.11 94.4 92.2 88 89.4 94.91 97.82 98.83 96.2 92.1 94.1
15/05/2019 17:07:05 92.02 91.72 94.4 92.2 88 89.4 95.92 96.31 98.83 96.2 92.1 94.1
15/05/2019 17:07:06 91.01 91.68 94.4 92.2 88 89.4 95.47 96.02 98.83 96.2 92.1 94.1
15/05/2019 17:07:07 91.4 91.75 94.4 92.3 88 89.4 97.29 97.01 98.83 96.2 92.1 94.1
15/05/2019 17:07:08 92.13 92.2 94.4 92.3 88 89.4 96.13 97 98.83 96.3 92.1 94.1
15/05/2019 17:07:09 92.48 92.55 94.4 92.3 88 89.4 96.03 96.74 98.83 96.3 92.1 94.1
15/05/2019 17:07:10 92.43 92.49 94.4 92.3 88 89.4 97.65 97.3 98.83 96.3 92.1 94.1
15/05/2019 17:07:11 92.44 93.21 94.4 92.3 88 89.4 98.72 98.43 98.83 96.3 92.1 94.1
15/05/2019 17:07:12 92.54 92.73 94.4 92.3 88 89.4 95.94 97.89 98.83 96.3 92.1 94.1
15/05/2019 17:07:13 91.18 92.8 94.4 92.3 88 89.4 96 96.72 98.83 96.3 92.1 94.1
15/05/2019 17:07:14 94.53 94.07 94.4 92.4 88 89.4 97.42 97.39 98.83 96.4 92.1 94.1
15/05/2019 17:07:15 93 94.08 94.4 92.4 88 89.4 97.66 97.95 98.83 96.4 92.1 94.1
15/05/2019 17:07:16 93.36 94 94.4 92.4 88 89.4 98.81 98.75 98.83 96.4 92.1 94.1
15/05/2019 17:07:17 94.51 94.22 94.4 92.4 88 89.4 98.72 98.92 98.92 96.4 92.1 94.1
15/05/2019 17:07:18 91.07 94.22 94.4 92.4 88 89.4 98.14 98.91 98.92 96.4 92.1 94.1
15/05/2019 17:07:19 91.78 92.58 94.4 92.4 88 89.4 97.07 98.72 98.92 96.5 92.1 94.1
15/05/2019 17:07:20 91.73 92.77 94.4 92.5 88 89.4 96.06 97.93 98.92 96.5 92.1 94.1
15/05/2019 17:07:21 91.11 92.06 94.4 92.5 88 89.4 96.07 96.81 98.92 96.5 92.1 94.1
15/05/2019 17:07:22 91.26 91.58 94.4 92.5 88 89.4 95.28 96.17 98.92 96.5 92.1 94.1
15/05/2019 17:07:23 92.41 92.15 94.4 92.5 88 89.4 97.68 97.2 98.92 96.5 92.1 94.1
15/05/2019 17:07:24 92 92.22 94.4 92.5 88 89.4 97.25 97.13 98.92 96.5 92.1 94.1
15/05/2019 17:07:25 94.6 93.85 94.4 92.5 88 89.4 99.88 99.2 99.2 96.6 92.2 94.1
15/05/2019 17:07:26 91.75 93.79 94.4 92.5 88 89.5 98.55 99.26 99.26 96.6 92.2 94.1
15/05/2019 17:07:27 93.76 93.58 94.22 92.6 88 89.5 97.38 98.8 99.26 96.6 92.2 94.1
15/05/2019 17:07:28 92.86 93.28 94.22 92.6 88 89.5 96.93 97.91 99.26 96.6 92.2 94.2
15/05/2019 17:07:29 92.54 93.33 94.22 92.6 88 89.5 96.66 97.52 99.26 96.6 92.2 94.2
15/05/2019 17:07:30 93.21 93.38 94.22 92.6 88 89.5 98.1 98.13 99.26 96.6 92.2 94.2
15/05/2019 17:07:31 89.58 93.28 94.22 92.6 88 89.5 96.29 98.01 99.26 96.7 92.2 94.2
15/05/2019 17:07:32 90.73 91.7 94.22 92.6 88 89.5 95.75 97.09 99.26 96.7 92.2 94.2
15/05/2019 17:07:33 92.25 91.86 94.22 92.6 88.1 89.5 98.62 98.04 99.26 96.7 92.3 94.2
15/05/2019 17:07:34 92.78 92.69 94.22 92.6 88.1 89.5 96.5 97.98 99.26 96.7 92.3 94.2
15/05/2019 17:07:35 91.99 92.68 94.22 92.6 88.1 89.5 96.35 96.97 99.26 96.7 92.3 94.2
15/05/2019 17:07:36 91.16 92.82 94.22 92.6 88.1 89.5 96.06 96.74 99.26 96.7 92.3 94.2
15/05/2019 17:07:37 88.72 91.08 94.22 92.6 88.1 89.5 93.86 96.16 99.26 96.7 92.3 94.2
15/05/2019 17:07:38 88.27 89.95 94.22 92.6 88.1 89.5 93.77 94.99 99.26 96.7 92.3 94.2
15/05/2019 17:07:39 93.14 92.43 94.22 92.7 88.1 89.5 96.47 95.93 99.26 96.7 92.3 94.2
15/05/2019 17:07:40 93.18 92.98 94.22 92.7 88.1 89.5 96.41 96.32 99.26 96.7 92.3 94.2
15/05/2019 17:07:41 90.36 93.13 94.22 92.7 88.1 89.5 94.08 96.28 99.26 96.7 92.3 94.2
15/05/2019 17:07:42 87.89 91.48 94.22 92.7 88.1 89.5 94.41 95.37 99.26 96.7 92.4 94.2
15/05/2019 17:07:43 90.54 90.31 94.22 92.7 88.1 89.5 94.54 94.86 99.26 96.7 92.4 94.2
15/05/2019 17:07:44 91.84 91.58 94.22 92.7 88.2 89.5 95.82 95.7 99.26 96.7 92.4 94.2
15/05/2019 17:07:45 92.35 91.97 94.22 92.7 88.2 89.5 95.22 95.44 99.26 96.7 92.4 94.2
15/05/2019 17:07:46 92.95 92.85 94.22 92.7 88.2 89.5 96.63 96.39 99.26 96.7 92.4 94.2
15/05/2019 17:07:47 93.39 93.39 94.22 92.7 88.2 89.5 97.19 97.03 99.26 96.7 92.4 94.2
15/05/2019 17:07:48 95.54 94.95 94.95 92.7 88.2 89.5 100.12 99.4 99.4 96.7 92.4 94.2
15/05/2019 17:07:49 91.99 94.75 94.95 92.7 88.2 89.5 99.03 99.43 99.43 96.8 92.4 94.2
15/05/2019 17:07:50 95.12 94.53 94.95 92.8 88.3 89.5 98.32 99.24 99.43 96.8 92.5 94.2
15/05/2019 17:07:51 94.75 94.68 94.95 92.8 88.3 89.5 98.88 98.85 99.43 96.8 92.5 94.2
15/05/2019 17:07:52 93.62 95.11 95.11 92.8 88.3 89.5 97.18 99.02 99.43 96.8 92.5 94.2
15/05/2019 17:07:53 90.58 93.72 95.11 92.8 88.3 89.5 96.65 97.61 99.43 96.8 92.5 94.2
15/05/2019 17:07:54 91.91 92.56 95.11 92.8 88.3 89.5 97.08 97.44 99.43 96.8 92.5 94.2
15/05/2019 17:07:55 92.5 92.69 95.11 92.8 88.3 89.5 97.06 97.36 99.43 96.8 92.5 94.2
15/05/2019 17:07:56 91.97 92.88 95.11 92.8 88.3 89.5 98.91 98.65 99.43 96.8 92.6 94.2
15/05/2019 17:07:57 83.47 92.05 95.11 92.8 88.3 89.5 92.77 98.21 99.43 96.8 92.6 94.2
15/05/2019 17:07:58 80.76 88.56 95.11 92.8 88.3 89.5 92.92 95.59 99.43 96.8 92.6 94.2
15/05/2019 17:07:59 82.91 85.42 95.11 92.8 88.3 89.5 92.19 93.73 99.43 96.8 92.6 94.2
15/05/2019 17:08:00 80.93 84.05 95.11 92.8 88.3 89.5 85.71 93.09 99.43 96.8 92.6 94.2
15/05/2019 17:08:01 82.17 82.88 95.11 92.8 88.3 89.5 85.6 89.9 99.43 96.8 92.6 94.2
15/05/2019 17:08:02 86.25 85.35 95.11 92.7 88.3 89.5 88.63 88.54 99.43 96.8 92.6 94.2
15/05/2019 17:08:03 85.83 85.93 95.11 92.7 88.3 89.5 88.25 88.62 99.43 96.7 92.6 94.2
15/05/2019 17:08:04 81.71 85.68 95.11 92.7 88.3 89.5 84.43 88.35 99.43 96.7 92.6 94.2
15/05/2019 17:08:05 80.35 83.62 95.11 92.7 88.3 89.5 83.19 86.29 99.43 96.7 92.6 94.2
15/05/2019 17:08:06 69.3 81.74 95.11 92.7 88.3 89.5 77.17 84.46 99.43 96.7 92.6 94.2
15/05/2019 17:08:07 75.09 77.89 95.11 92.6 88.3 89.5 80.47 81.66 99.43 96.6 92.6 94.2
15/05/2019 17:08:08 69.49 76.31 95.11 92.6 88.3 89.5 77 80.67 99.43 96.6 92.6 94.2
15/05/2019 17:08:09 69.18 73.41 95.11 92.6 88.3 89.5 76.78 78.81 99.43 96.6 92.6 94.2
15/05/2019 17:08:10 71.1 71.66 95.11 92.6 88.3 89.5 76.45 77.67 99.43 96.6 92.6 94.2
15/05/2019 17:08:11 79.51 78.2 95.11 92.5 88.3 89.5 82.62 80.92 99.43 96.5 92.6 94.2
15/05/2019 17:08:12 75.79 76.87 95.11 92.5 88.3 89.5 80.09 80.91 99.43 96.5 92.6 94.2
15/05/2019 17:08:13 76.9 77.47 95.11 92.5 88.3 89.5 80.58 81.13 99.43 96.5 92.6 94.2
15/05/2019 17:08:14 74.08 76.31 95.11 92.4 88.3 89.5 80.11 80.58 99.43 96.5 92.6 94.2
15/05/2019 17:08:15 76.8 77.12 95.11 92.4 88.3 89.5 83.2 82.99 99.43 96.4 92.6 94.2
15/05/2019 17:08:16 84.84 83.82 95.11 92.4 88.3 89.5 94.46 92.5 99.43 96.4 92.6 94.2
15/05/2019 17:08:17 84.16 84.4 95.11 92.3 88.4 89.5 91.13 92.4 99.43 96.4 92.6 94.2
15/05/2019 17:08:18 83.95 84.49 95.11 92.3 88.4 89.5 91.29 92.03 99.43 96.4 92.6 94.2
15/05/2019 17:08:19 85.79 85.22 95.11 92.3 88.4 89.5 91.81 91.7 99.24 96.4 92.6 94.2
15/05/2019 17:08:20 87.3 86.95 95.11 92.3 88.4 89.5 93.09 92.84 99.02 96.4 92.6 94.1
15/05/2019 17:08:21 86.06 86.76 95.11 92.3 88.4 89.5 94.02 93.88 99.02 96.4 92.6 94.1
15/05/2019 17:08:22 89.71 89.02 93.72 92.3 88.4 89.5 94.35 94.23 98.65 96.4 92.6 94.1
15/05/2019 17:08:23 91.57 90.74 92.88 92.2 88.4 89.5 94.99 95.04 98.65 96.4 92.6 94.1
15/05/2019 17:08:24 92.79 92.23 92.88 92.2 88.4 89.5 95.26 95.28 98.65 96.3 92.6 94.1
15/05/2019 17:08:25 93.93 93.69 93.69 92.2 88.4 89.5 96.94 96.61 98.65 96.3 92.6 94.1
15/05/2019 17:08:26 90.83 93.11 93.69 92.2 88.4 89.5 94.04 96.07 98.21 96.3 92.6 94.1
15/05/2019 17:08:27 90.15 91.87 93.69 92.2 88.4 89.5 94.24 94.97 96.61 96.3 92.6 94.1
15/05/2019 17:08:28 87.82 91.16 93.69 92.2 88.4 89.5 91.37 94.65 96.61 96.3 92.7 94.1
15/05/2019 17:08:29 93.31 92.48 93.69 92.2 88.4 89.5 96.43 95.64 96.61 96.3 92.7 94.1
15/05/2019 17:08:30 91.09 92.21 93.69 92.2 88.5 89.5 94.68 95.47 96.61 96.3 92.7 94.1
15/05/2019 17:08:31 89.1 91.54 93.69 92.2 88.5 89.5 94.38 95.07 96.61 96.3 92.7 94.1
15/05/2019 17:08:32 87.62 90.07 93.69 92.1 88.5 89.5 95.87 95.56 96.61 96.3 92.7 94.1
15/05/2019 17:08:33 88.53 89.5 93.69 92.1 88.5 89.5 94.84 95.53 96.61 96.3 92.7 94.1
15/05/2019 17:08:34 91.38 91.31 93.69 92.1 88.5 89.5 95.02 95.75 96.61 96.3 92.7 94.1
15/05/2019 17:08:35 90.27 90.53 93.69 92.1 88.5 89.5 94.59 94.97 96.61 96.3 92.7 94.1
15/05/2019 17:08:36 93.54 92.82 93.69 92.1 88.5 89.5 97.05 96.41 96.61 96.2 92.7 94.1
15/05/2019 17:08:37 93.71 93.87 93.87 92.1 88.5 89.5 96.96 97.39 97.39 96.2 92.7 94.2
15/05/2019 17:08:38 85.05 92.75 93.87 92.1 88.5 89.5 92.45 96.26 97.39 96.2 92.7 94.2
15/05/2019 17:08:39 91.7 91.78 93.87 92 88.5 89.5 95.52 95.71 97.39 96.2 92.8 94.2
15/05/2019 17:08:40 90.04 92.16 93.87 92 88.5 89.5 94.95 95.79 97.39 96.2 92.8 94.2
15/05/2019 17:08:41 91.13 90.95 93.87 92 88.5 89.5 95.03 95.16 97.39 96.2 92.8 94.2
15/05/2019 17:08:42 92.06 91.82 93.87 92 88.6 89.5 95.56 95.56 97.39 96.2 92.8 94.2
15/05/2019 17:08:43 92.51 92.56 93.87 92 88.6 89.5 96.58 96.3 97.39 96.2 92.8 94.2
15/05/2019 17:08:44 88.88 92.57 93.87 92 88.6 89.5 94.8 96.28 97.39 96.2 92.8 94.2
15/05/2019 17:08:45 88.85 90.93 93.87 91.9 88.6 89.5 93.52 95.47 97.39 96.2 92.8 94.2
15/05/2019 17:08:46 93.09 92.09 93.87 91.9 88.6 89.5 97.47 96.62 97.39 96.2 92.8 94.2
15/05/2019 17:08:47 92.3 93.19 93.87 91.9 88.6 89.5 95.8 96.95 97.39 96.1 92.8 94.2
15/05/2019 17:08:48 89.85 91.99 93.87 91.9 88.6 89.5 94.91 96.01 97.39 96.1 92.8 94.2
15/05/2019 17:08:49 87.77 90.86 93.87 91.9 88.6 89.5 92.23 95.33 97.39 96.1 92.8 94.2
15/05/2019 17:08:50 87.56 88.84 93.87 91.9 88.6 89.5 93.38 93.63 97.39 96.1 92.8 94.2
15/05/2019 17:08:51 90.19 90.01 93.87 91.9 88.6 89.5 94.87 94.68 97.39 96.1 92.8 94.2
15/05/2019 17:08:52 89.7 90.27 93.87 91.9 88.6 89.5 94.72 94.89 97.39 96.1 92.9 94.2
15/05/2019 17:08:53 90.25 90.24 93.87 91.9 88.6 89.5 93.7 94.65 97.39 96.1 92.9 94.2
15/05/2019 17:08:54 89.93 90.29 93.87 91.9 88.6 89.5 93.61 94.24 97.39 96.1 92.9 94.2
15/05/2019 17:08:55 92.64 92.4 93.87 91.9 88.7 89.5 95.9 95.59 97.39 96.1 92.9 94.2
15/05/2019 17:08:56 89.2 91.56 93.87 91.9 88.7 89.5 95.05 95.27 97.39 96.1 92.9 94.2
15/05/2019 17:08:57 91.91 92.29 93.87 91.9 88.7 89.5 95.39 96 97.39 96.1 92.9 94.2
15/05/2019 17:08:58 91.41 92.29 93.87 91.9 88.7 89.5 94.89 95.74 97.39 96.1 92.9 94.2
15/05/2019 17:08:59 89.64 91.24 93.87 91.9 88.7 89.5 94.58 95.05 97.39 96.1 92.9 94.2
15/05/2019 17:09:00 90.48 91.11 93.87 91.9 88.7 89.5 95.09 95.31 97.39 96.1 92.9 94.1
15/05/2019 17:09:01 90.85 90.61 93.87 91.8 88.7 89.5 94.88 94.91 97.39 96.1 92.9 94.1
15/05/2019 17:09:02 94.14 93.54 93.87 91.8 88.7 89.5 97.37 96.81 97.39 96.1 92.9 94.2
15/05/2019 17:09:03 92.37 92.73 93.87 91.8 88.7 89.5 96.39 96.55 97.39 96.1 92.9 94.2
15/05/2019 17:09:04 92.84 93.06 93.87 91.8 88.7 89.5 95.74 96.54 97.39 96.1 92.9 94.1
15/05/2019 17:09:05 89.64 92.78 93.87 91.8 88.7 89.5 94.84 95.96 97.39 96.1 93 94.1
15/05/2019 17:09:06 90.94 91.58 93.87 91.8 88.8 89.5 95.2 95.43 97.39 96 93 94.1
15/05/2019 17:09:07 88.19 91.33 93.54 91.8 88.8 89.5 93.8 95.39 96.95 96 93 94.1
15/05/2019 17:09:08 93.16 92.63 93.54 91.7 88.8 89.5 96.29 96.04 96.95 96 93 94.1
15/05/2019 17:09:09 93.95 93.82 93.82 91.7 88.8 89.5 96.44 96.6 96.95 96 93 94.1
15/05/2019 17:09:10 88.06 93.51 93.82 91.7 88.8 89.5 93.3 96.29 96.95 96 93 94.1
15/05/2019 17:09:11 86.43 90.78 93.82 91.7 88.8 89.5 94.58 95.06 96.95 96 93 94.1
15/05/2019 17:09:12 90.87 90.45 93.82 91.7 88.8 89.5 94.35 94.66 96.95 96 93 94.1
15/05/2019 17:09:13 91.02 91.35 93.82 91.7 88.8 89.5 95.07 95.31 96.95 96 93 94.1
15/05/2019 17:09:14 89.99 90.92 93.82 91.7 88.8 89.5 93.96 94.95 96.95 96 93 94.1
15/05/2019 17:09:15 93.05 93.09 93.82 91.7 88.8 89.5 96.9 96.49 96.95 96 93 94.1
15/05/2019 17:09:16 90.79 92.14 93.82 91.7 88.8 89.5 94.85 96 96.95 96 93 94.1
15/05/2019 17:09:17 92.15 92.15 93.82 91.6 88.8 89.5 96.08 95.9 96.81 95.9 93 94.1
15/05/2019 17:09:18 93.53 93.07 93.82 91.6 88.9 89.5 96.99 96.62 96.81 95.9 93.1 94.1
15/05/2019 17:09:19 91.8 93.67 93.82 91.6 88.9 89.5 96.17 97.42 97.42 95.9 93.1 94.2
15/05/2019 17:09:20 91.33 92.06 93.82 91.6 88.9 89.5 95.91 96.18 97.42 95.9 93.1 94.2
15/05/2019 17:09:21 90.24 91.87 93.82 91.6 88.9 89.5 94.94 96.2 97.42 95.9 93.1 94.2
15/05/2019 17:09:22 91.46 91.52 93.82 91.6 88.9 89.5 95.56 95.63 97.42 95.9 93.1 94.2
15/05/2019 17:09:23 89.52 91.19 93.82 91.5 88.9 89.5 93.79 95.65 97.42 95.9 93.1 94.2
15/05/2019 17:09:24 93.85 92.85 93.82 91.5 88.9 89.5 96.83 96.08 97.42 95.9 93.1 94.2
15/05/2019 17:09:25 87.81 92.84 93.82 91.5 88.9 89.5 93.74 96.12 97.42 95.9 93.1 94.2
15/05/2019 17:09:26 91.93 91.99 93.82 91.5 88.9 89.5 95.91 95.93 97.42 95.9 93.1 94.2
15/05/2019 17:09:27 91.85 92.38 93.82 91.5 88.9 89.5 95.49 96.04 97.42 95.9 93.1 94.2
15/05/2019 17:09:28 92.79 92.91 93.82 91.5 88.9 89.5 96.16 96.22 97.42 95.8 93.1 94.2
15/05/2019 17:09:29 89.03 92.65 93.82 91.4 88.9 89.5 93.16 95.97 97.42 95.8 93.1 94.1
15/05/2019 17:09:30 92.7 92.36 93.82 91.5 89 89.5 97.03 96.48 97.42 95.8 93.2 94.1
15/05/2019 17:09:31 92.93 93.48 93.82 91.4 89 89.5 95.75 96.6 97.42 95.8 93.2 94.1
15/05/2019 17:09:32 93.42 93.16 93.82 91.4 89 89.5 96.45 96.31 97.42 95.8 93.2 94.2
15/05/2019 17:09:33 93.32 93.89 93.89 91.4 89 89.5 96.45 96.85 97.42 95.8 93.2 94.2
15/05/2019 17:09:34 92.71 93.4 93.89 91.4 89 89.5 96.82 96.8 97.42 95.8 93.2 94.2
15/05/2019 17:09:35 90.58 92.92 93.89 91.4 89 89.5 96 96.74 97.42 95.8 93.2 94.2
15/05/2019 17:09:36 91.13 92.43 93.89 91.4 89 89.5 94.78 96.48 97.42 95.8 93.2 94.2
15/05/2019 17:09:37 89.36 91 93.89 91.3 89 89.5 95.17 95.41 97.42 95.8 93.2 94.2
15/05/2019 17:09:38 92.55 92.3 93.89 91.4 89 89.5 97.63 96.91 97.42 95.8 93.2 94.2
15/05/2019 17:09:39 91.8 92.69 93.89 91.3 89 89.5 95.04 96.84 97.42 95.8 93.2 94.2
15/05/2019 17:09:40 85.84 91.8 93.89 91.3 89 89.5 92.02 95.74 97.42 95.8 93.2 94.2
15/05/2019 17:09:41 85.67 89.05 93.89 91.3 89 89.5 92.69 93.76 97.42 95.7 93.2 94.2
15/05/2019 17:09:42 102.23 101.35 101.35 91.4 89.1 89.6 104.55 103.71 103.71 95.8 93.3 94.2
15/05/2019 17:09:43 90.86 100.16 101.35 91.4 89.2 89.6 96.53 102.59 103.71 95.8 93.3 94.2
15/05/2019 17:09:44 88.76 96.57 101.35 91.4 89.2 89.6 94.28 99.83 103.71 95.8 93.3 94.2
15/05/2019 17:09:45 87.62 93.48 101.35 91.4 89.2 89.6 93.67 97.24 103.71 95.8 93.3 94.2
15/05/2019 17:09:46 92.62 92.55 101.35 91.4 89.2 89.6 95.68 96.01 103.71 95.8 93.3 94.2
15/05/2019 17:09:47 89.33 92.36 101.35 91.4 89.2 89.6 94.77 95.8 103.71 95.8 93.3 94.2
15/05/2019 17:09:48 90.66 91.58 101.35 91.3 89.2 89.6 95.95 95.88 103.71 95.8 93.3 94.2
15/05/2019 17:09:49 88.45 90.83 101.35 91.3 89.2 89.6 96.06 96.43 103.71 95.8 93.4 94.2
15/05/2019 17:09:50 94.6 93.56 101.35 91.3 89.2 89.6 97.7 97.58 103.71 95.8 93.4 94.2
15/05/2019 17:09:51 90 93.11 101.35 91.3 89.2 89.6 94.42 97.2 103.71 95.8 93.4 94.2
15/05/2019 17:09:52 92.75 92.65 101.35 91.3 89.2 89.6 95.13 95.61 103.71 95.7 93.4 94.2
15/05/2019 17:09:53 94.05 93.57 101.35 91.3 89.2 89.6 96.76 96.42 103.71 95.7 93.4 94.2
15/05/2019 17:09:54 91.01 93.76 101.35 91.3 89.2 89.6 95.28 96.79 103.71 95.7 93.4 94.2
15/05/2019 17:09:55 90.89 92.09 101.35 91.2 89.2 89.6 94.85 95.74 103.71 95.7 93.4 94.2
15/05/2019 17:09:56 86.42 91.32 101.35 91.2 89.2 89.6 92.63 95.12 103.71 95.7 93.4 94.2
15/05/2019 17:09:57 89.84 89.78 101.35 91.2 89.3 89.6 95.05 94.7 103.71 95.7 93.4 94.2
15/05/2019 17:09:58 90.73 90.62 101.35 91.2 89.3 89.6 95.18 95.14 103.71 95.7 93.4 94.2
15/05/2019 17:09:59 90.7 90.65 101.35 91.2 89.3 89.6 94.82 95.34 103.71 95.7 93.4 94.2
15/05/2019 17:10:00 90.47 91.52 101.35 91.2 89.3 89.6 94.39 95.26 103.71 95.7 93.4 94.2
15/05/2019 17:10:01 85.35 90.19 101.35 91.2 89.3 89.6 91.08 94.44 103.71 95.7 93.4 94.2
15/05/2019 17:10:02 85.08 87.69 101.35 91.2 89.3 89.6 94.18 94.17 103.71 95.7 93.4 94.2
15/05/2019 17:10:03 89.41 88.76 101.35 91.2 89.3 89.6 93.78 93.86 103.71 95.7 93.4 94.2
15/05/2019 17:10:04 90.29 90.41 101.35 91.2 89.3 89.6 94.41 94.65 103.71 95.8 93.5 94.2
15/05/2019 17:10:05 95.02 93.57 101.35 91.3 89.3 89.6 97.9 96.61 103.71 95.8 93.5 94.2
15/05/2019 17:10:06 91.82 93.35 101.35 91.3 89.3 89.6 96.01 96.62 103.71 95.8 93.5 94.2
15/05/2019 17:10:07 91.88 92.73 101.35 91.3 89.3 89.6 95.61 96.39 103.71 95.8 93.5 94.2
15/05/2019 17:10:08 90.57 92.02 101.35 91.3 89.3 89.6 94.47 95.76 103.71 95.8 93.5 94.2
15/05/2019 17:10:09 92.43 92.55 101.35 91.3 89.3 89.6 95.89 95.79 103.71 95.8 93.5 94.2
15/05/2019 17:10:10 92.07 92.38 101.35 91.4 89.3 89.6 96.65 96.51 103.71 95.9 93.5 94.2
15/05/2019 17:10:11 91.04 92.14 101.35 91.4 89.4 89.6 94.87 96.22 103.71 95.9 93.5 94.2
15/05/2019 17:10:12 90.84 91.74 100.16 91.4 89.4 89.6 95.45 95.76 102.59 95.9 93.5 94.2
15/05/2019 17:10:13 90.59 91.42 96.57 91.4 89.4 89.6 94.99 95.47 99.83 95.9 93.5 94.2
15/05/2019 17:10:14 87.96 90.82 93.76 91.4 89.4 89.6 93.12 95.16 97.58 95.9 93.5 94.2
15/05/2019 17:10:15 93.83 92.73 93.76 91.4 89.4 89.6 96.17 95.56 97.58 95.9 93.5 94.2
15/05/2019 17:10:16 94.09 94.85 94.85 91.4 89.4 89.6 97.57 97.64 97.64 95.9 93.6 94.2
15/05/2019 17:10:17 86.94 92.9 94.85 91.4 89.4 89.6 93.38 96.44 97.64 95.9 93.6 94.2
15/05/2019 17:10:18 88.97 90.09 94.85 91.4 89.4 89.6 94.58 95.32 97.64 95.9 93.6 94.2
15/05/2019 17:10:19 89.05 90.28 94.85 91.4 89.4 89.6 94.01 94.9 97.64 95.9 93.6 94.2
15/05/2019 17:10:20 91.67 91.16 94.85 91.4 89.4 89.6 95.7 95.19 97.64 95.9 93.6 94.2
15/05/2019 17:10:21 93.78 93.14 94.85 91.5 89.4 89.6 98.25 97.45 97.64 95.9 93.6 94.2
15/05/2019 17:10:22 93.48 94.17 94.85 91.5 89.4 89.6 96.67 98.05 98.05 95.9 93.6 94.2
15/05/2019 17:10:23 91.19 93.23 94.85 91.5 89.4 89.6 95.13 96.8 98.05 96 93.6 94.2
15/05/2019 17:10:24 93.37 93.43 94.85 91.5 89.5 89.6 97.01 96.78 98.05 96 93.6 94.2
15/05/2019 17:10:25 94.31 93.95 94.85 91.5 89.5 89.6 97.8 97.53 98.05 96 93.6 94.2
15/05/2019 17:10:26 90.71 93.67 94.85 91.5 89.5 89.6 94.87 97.19 98.05 96 93.6 94.2
15/05/2019 17:10:27 90.56 92.01 94.85 91.5 89.5 89.6 95.68 96.02 98.05 96 93.6 94.2
15/05/2019 17:10:28 91.26 91.78 94.85 91.5 89.5 89.6 96.39 96.29 98.05 96 93.7 94.2
15/05/2019 17:10:29 91.04 92.02 94.85 91.5 89.5 89.6 95.82 96.32 98.05 96 93.7 94.2
15/05/2019 17:10:30 91.03 91.37 94.85 91.5 89.5 89.6 94.21 95.89 98.05 96 93.7 94.2
15/05/2019 17:10:31 90.35 91.92 94.85 91.5 89.5 89.6 93.72 95.23 98.05 96 93.7 94.2
15/05/2019 17:10:32 86.9 90.48 94.85 91.5 89.5 89.6 92.86 94.19 98.05 96 93.7 94.2
15/05/2019 17:10:33 91.97 91.35 94.85 91.5 89.5 89.6 96.25 95.66 98.05 96 93.7 94.2
15/05/2019 17:10:34 92.23 92.62 94.85 91.6 89.5 89.6 97.7 97.23 98.05 96 93.7 94.2
15/05/2019 17:10:35 91.64 92.53 94.85 91.6 89.5 89.6 95.13 97.26 98.05 96 93.7 94.2
15/05/2019 17:10:36 92.27 92.33 94.85 91.6 89.5 89.6 96.18 96.38 98.05 96 93.7 94.2
15/05/2019 17:10:37 89.21 92.3 94.85 91.6 89.6 89.6 94.41 96.34 98.05 96 93.7 94.2
15/05/2019 17:10:38 90.43 91.14 94.85 91.6 89.6 89.6 96.14 96.23 98.05 96.1 93.7 94.2
15/05/2019 17:10:39 93.47 92.9 94.85 91.6 89.6 89.6 97.31 97.09 98.05 96.1 93.7 94.2
15/05/2019 17:10:40 91.2 93.65 94.85 91.6 89.6 89.6 95.44 97.55 98.05 96.1 93.7 94.2
15/05/2019 17:10:41 92.32 92.41 94.85 91.6 89.6 89.6 96.55 96.47 98.05 96.1 93.7 94.2
15/05/2019 17:10:42 91.54 91.95 94.85 91.6 89.6 89.6 96.53 96.74 98.05 96.1 93.8 94.2
15/05/2019 17:10:43 91.12 92.42 94.85 91.6 89.6 89.6 94.55 96.72 98.05 96.1 93.8 94.2
15/05/2019 17:10:44 91.61 91.75 94.85 91.6 89.6 89.6 95.94 95.89 98.05 96.1 93.8 94.2
15/05/2019 17:10:45 90.42 91.7 94.85 91.6 89.6 89.6 94.77 95.93 98.05 96.1 93.8 94.2
15/05/2019 17:10:46 87.23 90.75 94.17 91.6 89.6 89.6 95.35 95.86 98.05 96 93.8 94.2
15/05/2019 17:10:47 86.44 88.77 94.17 91.6 89.6 89.6 92.05 94.98 98.05 96 93.8 94.2
15/05/2019 17:10:48 83.26 87.49 94.17 91.6 89.6 89.6 90.62 93.39 98.05 96 93.8 94.2
15/05/2019 17:10:49 86.94 86.91 94.17 91.6 89.6 89.6 89.85 91.7 98.05 96 93.8 94.2
15/05/2019 17:10:50 81.24 86.26 94.17 91.5 89.6 89.6 86 90.54 98.05 95.9 93.8 94.2
15/05/2019 17:10:51 73.51 83.76 94.17 91.5 89.6 89.6 80.52 88.23 98.05 95.9 93.8 94.2
15/05/2019 17:10:52 81.23 81.45 93.95 91.5 89.6 89.6 84.95 85.66 97.55 95.9 93.8 94.2
15/05/2019 17:10:53 77.68 80.66 93.95 91.5 89.6 89.6 82.28 84.82 97.55 95.9 93.8 94.2
15/05/2019 17:10:54 79.65 79.86 93.95 91.5 89.6 89.6 83.64 83.94 97.55 95.9 93.8 94.2
15/05/2019 17:10:55 76.77 79.26 93.67 91.5 89.6 89.6 82.31 83.31 97.55 95.9 93.8 94.2
15/05/2019 17:10:56 79.22 79.26 93.65 91.5 89.6 89.6 83.5 83.35 97.55 95.9 93.8 94.2
15/05/2019 17:10:57 80.96 81.28 93.65 91.5 89.6 89.6 84.55 84.83 97.55 95.9 93.8 94.2
15/05/2019 17:10:58 85.59 84.76 93.65 91.4 89.6 89.6 87.93 87.17 97.55 95.9 93.8 94.2
15/05/2019 17:10:59 87.54 87.13 93.65 91.4 89.6 89.6 91.21 90.41 97.55 95.9 93.8 94.2
15/05/2019 17:11:00 83.34 86.11 93.65 91.4 89.6 89.6 90.26 90.32 97.55 95.8 93.8 94.2
15/05/2019 17:11:01 89.08 88.53 93.65 91.4 89.6 89.6 93.22 92.68 97.55 95.8 93.8 94.2
15/05/2019 17:11:02 87.92 88.53 93.65 91.4 89.6 89.6 92.65 92.83 97.55 95.8 93.8 94.2
15/05/2019 17:11:03 84.22 88.17 93.65 91.4 89.6 89.6 89.67 92.83 97.55 95.8 93.8 94.2
15/05/2019 17:11:04 80.82 85.94 93.65 91.4 89.6 89.6 86.77 90.95 97.55 95.8 93.8 94.2
15/05/2019 17:11:05 83.37 84.04 93.65 91.3 89.6 89.6 89.91 89.95 97.55 95.8 93.8 94.2
15/05/2019 17:11:06 84.05 85.17 93.65 91.3 89.6 89.6 87.53 90.18 97.55 95.8 93.8 94.2
15/05/2019 17:11:07 79.58 83.51 93.65 91.3 89.6 89.6 85.16 88.24 97.55 95.7 93.8 94.2
15/05/2019 17:11:08 75.71 81.46 93.65 91.3 89.6 89.6 82.18 86.62 97.55 95.7 93.8 94.2
15/05/2019 17:11:09 80.71 80.67 93.65 91.3 89.6 89.6 84.64 84.73 97.55 95.7 93.8 94.2
15/05/2019 17:11:10 80.44 81.74 92.42 91.3 89.6 89.6 83.62 84.96 96.74 95.7 93.8 94.2
15/05/2019 17:11:11 77.53 79.99 92.42 91.2 89.6 89.6 81.95 83.85 96.74 95.7 93.8 94.2
15/05/2019 17:11:12 75.83 79 92.42 91.2 89.6 89.6 80.4 82.92 96.72 95.6 93.8 94.2
15/05/2019 17:11:13 85.74 84.65 91.75 91.2 89.6 89.6 87.13 86.22 95.93 95.6 93.8 94.2
15/05/2019 17:11:14 78.85 84.63 91.7 91.2 89.6 89.6 83.46 86.22 95.93 95.6 93.8 94.2
15/05/2019 17:11:15 89.26 88.06 90.75 91.2 89.6 89.6 94.73 93.31 95.86 95.6 93.8 94.2
15/05/2019 17:11:16 86.29 88.26 88.77 91.1 89.7 89.6 91.14 93.47 94.98 95.6 93.8 94.2
15/05/2019 17:11:17 83.55 87.02 88.53 91.1 89.7 89.6 88.58 92.04 93.47 95.5 93.8 94.2
15/05/2019 17:11:18 85.97 85.81 88.53 91.1 89.7 89.6 88.21 90.23 93.47 95.5 93.8 94.2
15/05/2019 17:11:19 81.24 85.6 88.53 91.1 89.7 89.6 84.94 88.96 93.47 95.5 93.8 94.2
15/05/2019 17:11:20 76.39 83.26 88.53 91.1 89.7 89.6 82.6 86.82 93.47 95.5 93.8 94.2
15/05/2019 17:11:21 86.95 85.94 88.53 91.1 89.7 89.6 92.06 91.02 93.47 95.5 93.8 94.2
15/05/2019 17:11:22 84.92 86.8 88.53 91.1 89.7 89.6 90.68 92.13 93.47 95.5 93.8 94.2
15/05/2019 17:11:23 86.73 86.34 88.53 91 89.7 89.6 89.81 90.36 93.47 95.4 93.8 94.2
15/05/2019 17:11:24 91.42 90.18 90.18 91.1 89.7 89.6 93.8 92.99 93.47 95.4 93.8 94.2
15/05/2019 17:11:25 83.82 90.11 90.18 91 89.7 89.6 87.48 92.71 93.47 95.4 93.8 94.2
15/05/2019 17:11:26 87.86 88.01 90.18 91 89.7 89.6 91.84 91.18 93.47 95.4 93.8 94.2
15/05/2019 17:11:27 90.2 89.97 90.18 91 89.7 89.6 92.65 92.75 93.47 95.4 93.8 94.2
15/05/2019 17:11:28 84.56 89.06 90.18 91 89.7 89.6 88.91 91.89 93.47 95.4 93.8 94.2
15/05/2019 17:11:29 87.69 88.05 90.18 91 89.7 89.6 90.64 91.14 93.47 95.3 93.8 94.2
15/05/2019 17:11:30 85.86 87.42 90.18 91 89.7 89.6 89.87 90.77 93.47 95.3 93.8 94.2
15/05/2019 17:11:31 87.16 87.6 90.18 90.9 89.7 89.6 92.25 92.25 93.47 95.3 93.8 94.2
15/05/2019 17:11:32 89.71 89.7 90.18 90.9 89.7 89.6 94.59 94.6 94.6 95.3 93.8 94.2
15/05/2019 17:11:33 87.31 88.74 90.18 90.9 89.7 89.6 91.71 93.53 94.6 95.3 93.9 94.2
15/05/2019 17:11:34 89 89.32 90.18 90.9 89.7 89.6 91.69 92.64 94.6 95.2 93.9 94.2
15/05/2019 17:11:35 86 88.87 90.18 90.9 89.7 89.6 91.91 92.3 94.6 95.2 93.9 94.2
15/05/2019 17:11:36 85.28 87.3 90.18 90.9 89.7 89.6 90.99 92.04 94.6 95.2 93.9 94.2
15/05/2019 17:11:37 87.76 87.38 90.18 90.9 89.7 89.6 93.04 92.71 94.6 95.2 93.9 94.2
15/05/2019 17:11:38 87.88 88.51 90.18 90.9 89.7 89.6 94.1 94.07 94.6 95.2 93.9 94.2
15/05/2019 17:11:39 88.26 88.49 90.18 90.9 89.7 89.6 92.72 93.49 94.6 95.2 93.9 94.2
15/05/2019 17:11:40 88.68 88.45 90.18 90.9 89.7 89.6 93.54 93.36 94.6 95.2 93.9 94.2
15/05/2019 17:11:41 87.88 88.83 90.18 90.8 89.7 89.6 94.46 94.31 94.6 95.2 93.9 94.2
15/05/2019 17:11:42 86.51 87.87 90.18 90.8 89.7 89.6 93.95 94.41 94.6 95.2 93.9 94.2
15/05/2019 17:11:43 87.89 87.64 90.18 90.8 89.7 89.6 93.74 93.82 94.6 95.2 93.9 94.2
15/05/2019 17:11:44 88.76 88.43 90.18 90.8 89.7 89.6 94.51 94.34 94.6 95.2 93.9 94.2
15/05/2019 17:11:45 88.23 88.68 90.18 90.8 89.7 89.6 94.58 94.76 94.76 95.2 93.9 94.2
15/05/2019 17:11:46 90.44 90.18 90.18 90.8 89.7 89.6 96.15 95.7 95.7 95.1 93.9 94.2
15/05/2019 17:11:47 86.57 90.12 90.18 90.8 89.7 89.6 93.31 95.72 95.72 95.1 93.9 94.2
15/05/2019 17:11:48 87.09 88.03 90.18 90.8 89.7 89.6 93.18 94.22 95.72 95.1 93.9 94.2
15/05/2019 17:11:49 93.39 92.22 92.22 90.8 89.7 89.6 97.29 96.43 96.43 95.1 93.9 94.2
15/05/2019 17:11:50 92.07 92.36 92.36 90.8 89.7 89.6 95.27 96.4 96.43 95.1 93.9 94.2
15/05/2019 17:11:51 90.26 92.1 92.36 90.8 89.8 89.6 94.22 95.74 96.43 95.1 93.9 94.2
15/05/2019 17:11:52 92.84 92.25 92.36 90.8 89.8 89.6 96.19 95.85 96.43 95.1 93.9 94.2
15/05/2019 17:11:53 90.93 92.36 92.36 90.8 89.8 89.6 95.28 95.91 96.43 95.1 93.9 94.2
15/05/2019 17:11:54 93.93 93.19 93.19 90.8 89.8 89.6 97.34 96.78 96.78 95.1 94 94.2
15/05/2019 17:11:55 94.22 94.27 94.27 90.8 89.8 89.6 97.02 97.16 97.16 95.1 94 94.2
15/05/2019 17:11:56 92.89 94.5 94.5 90.8 89.8 89.6 96.57 97.35 97.35 95.1 94 94.2
15/05/2019 17:11:57 93.05 93.96 94.5 90.8 89.8 89.6 95.46 97.01 97.35 95.1 94 94.2
15/05/2019 17:11:58 92.91 94.04 94.5 90.8 89.8 89.6 96.12 96.67 97.35 95.1 94 94.2
15/05/2019 17:11:59 90.72 92.72 94.5 90.8 89.8 89.6 94.4 95.93 97.35 95.1 94 94.2
15/05/2019 17:12:00 92.24 92.1 94.5 90.8 89.8 89.6 97.2 96.53 97.35 95.1 94 94.2
15/05/2019 17:12:01 93.39 93.25 94.5 90.8 89.8 89.6 97.5 97.28 97.35 95.1 94 94.2
15/05/2019 17:12:02 90.55 92.92 94.5 90.8 89.8 89.6 95.36 97.21 97.35 95.1 94 94.2
15/05/2019 17:12:03 93.99 93.6 94.5 90.8 89.9 89.6 97.16 97.19 97.35 95.1 94 94.2
15/05/2019 17:12:04 93.25 93.87 94.5 90.8 89.9 89.6 96.5 97.13 97.35 95.1 94 94.2
15/05/2019 17:12:05 92.31 93.3 94.5 90.8 89.9 89.6 95.49 96.4 97.35 95.1 94 94.2
15/05/2019 17:12:06 93.88 93.42 94.5 90.8 89.9 89.6 96.85 96.46 97.35 95.1 94.1 94.2
15/05/2019 17:12:07 93.89 93.75 94.5 90.8 89.9 89.6 97.54 97.21 97.35 95.1 94.1 94.2
15/05/2019 17:12:08 94.41 94.71 94.71 90.9 89.9 89.6 97.31 97.75 97.75 95.1 94.1 94.2
15/05/2019 17:12:09 94.29 94.41 94.71 90.9 89.9 89.6 96.66 97.17 97.75 95.1 94.1 94.2
15/05/2019 17:12:10 95.88 95.57 95.57 90.9 89.9 89.6 98.27 97.95 97.95 95.1 94.1 94.2
15/05/2019 17:12:11 90.74 95.29 95.57 90.9 89.9 89.6 94.33 97.77 97.95 95.1 94.1 94.2
15/05/2019 17:12:12 93.55 93.77 95.57 90.9 90 89.6 97.08 96.88 97.95 95.1 94.1 94.2
15/05/2019 17:12:13 91.88 93.36 95.57 90.9 90 89.6 96.75 96.8 97.95 95.1 94.1 94.2
15/05/2019 17:12:14 90.41 92.64 95.57 90.9 90 89.6 94.12 96.78 97.95 95.1 94.1 94.2
15/05/2019 17:12:15 95.22 94.35 95.57 90.9 90 89.6 97.86 97.25 97.95 95.1 94.1 94.2
15/05/2019 17:12:16 93.97 94.65 95.57 90.9 90 89.6 97.35 97.64 97.95 95.1 94.1 94.2
15/05/2019 17:12:17 94.68 94.76 95.57 90.9 90 89.6 97.29 97.52 97.95 95.1 94.2 94.2
15/05/2019 17:12:18 95.15 95.56 95.57 90.9 90 89.6 97.51 97.94 97.95 95.1 94.2 94.2
15/05/2019 17:12:19 94.38 95.63 95.63 90.9 90 89.6 97.03 97.98 97.98 95.1 94.2 94.2
15/05/2019 17:12:20 93.83 94.94 95.63 90.9 90.1 89.6 96.13 97.32 97.98 95.1 94.2 94.2
15/05/2019 17:12:21 92.89 93.81 95.63 90.9 90.1 89.6 96.43 96.56 97.98 95.1 94.2 94.2
15/05/2019 17:12:22 93.65 94.18 95.63 91 90.1 89.6 97.12 97.13 97.98 95.1 94.2 94.2
15/05/2019 17:12:23 90.24 93.43 95.63 91 90.1 89.6 94.92 96.87 97.98 95.1 94.2 94.2
15/05/2019 17:12:24 94.83 94.24 95.63 91 90.1 89.6 97.98 97.63 97.98 95.1 94.2 94.2
15/05/2019 17:12:25 92.77 94.11 95.63 91 90.1 89.6 96.47 97.29 97.98 95 94.2 94.2
15/05/2019 17:12:26 94.56 94.44 95.63 91 90.1 89.6 97.2 97.19 97.98 95 94.2 94.2
15/05/2019 17:12:27 94.62 94.77 95.63 91 90.1 89.6 97.63 97.74 97.98 95 94.2 94.2
15/05/2019 17:12:28 94.94 95.11 95.63 91 90.1 89.6 98.44 98.26 98.26 95 94.3 94.2
15/05/2019 17:12:29 94.26 95.02 95.63 91 90.1 89.6 96.93 98.17 98.26 95 94.3 94.2
15/05/2019 17:12:30 93.7 94.64 95.63 91 90.2 89.6 96.23 97.45 98.26 95 94.3 94.2
15/05/2019 17:12:31 91.09 93.9 95.63 91 90.2 89.6 95.28 96.6 98.26 95 94.3 94.2
15/05/2019 17:12:32 91.55 92.89 95.63 91 90.2 89.6 94.96 96.13 98.26 95 94.3 94.2
15/05/2019 17:12:33 88.24 91.47 95.63 91 90.2 89.6 94.46 95.53 98.26 95 94.3 94.2
15/05/2019 17:12:34 88.1 89.55 95.63 91 90.2 89.6 93.09 94.48 98.26 95 94.3 94.2
15/05/2019 17:12:35 91.7 90.84 95.63 91 90.2 89.6 99.59 98.89 98.89 95 94.3 94.2
15/05/2019 17:12:36 87.22 90.78 95.63 91 90.2 89.6 92.79 97.29 98.89 95 94.3 94.2
15/05/2019 17:12:37 90.84 90.62 95.63 91 90.2 89.6 95.31 95.44 98.89 95 94.3 94.2
15/05/2019 17:12:38 95.28 94.2 95.63 91 90.2 89.6 97.97 97.28 98.89 95 94.3 94.2
15/05/2019 17:12:39 91.68 94.48 95.63 91 90.2 89.6 96.23 97.47 98.89 95 94.3 94.2
15/05/2019 17:12:40 91.08 92.55 95.63 91 90.2 89.6 94.83 96.5 98.89 95 94.3 94.2
15/05/2019 17:12:41 90.79 91.76 95.63 91 90.2 89.6 93.98 95.56 98.89 95 94.3 94.2
15/05/2019 17:12:42 94.72 94.43 95.63 91 90.2 89.6 97.41 97.28 98.89 95 94.3 94.2
15/05/2019 17:12:43 88.36 93.23 95.63 91 90.2 89.6 94.02 96.14 98.89 95 94.4 94.2
15/05/2019 17:12:44 87.56 90.85 95.63 91 90.2 89.6 92.91 95.12 98.89 95 94.4 94.2
15/05/2019 17:12:45 87.99 89.07 95.63 91 90.2 89.6 93.31 93.94 98.89 95 94.4 94.2
15/05/2019 17:12:46 89.46 89.33 95.63 91 90.3 89.6 95.45 95.06 98.89 95 94.4 94.2
15/05/2019 17:12:47 89.07 89.66 95.63 91 90.3 89.6 93.49 95.2 98.89 95 94.4 94.2
15/05/2019 17:12:48 90.13 89.87 95.63 90.9 90.3 89.6 94.09 94.21 98.89 95 94.4 94.2
15/05/2019 17:12:49 90.26 90.41 95.11 90.9 90.3 89.6 94.62 94.67 98.89 94.9 94.4 94.2
15/05/2019 17:12:50 90.54 90.79 95.11 90.9 90.3 89.6 94.51 94.81 98.89 94.9 94.4 94.2
15/05/2019 17:12:51 88.25 90.49 95.11 90.9 90.3 89.6 93.9 94.56 98.89 94.9 94.4 94.2
15/05/2019 17:12:52 85.34 89.22 95.11 90.9 90.3 89.6 90.92 94.07 98.89 94.9 94.4 94.2
15/05/2019 17:12:53 88.63 88.42 95.11 90.9 90.3 89.6 96.69 95.75 98.89 94.9 94.4 94.2
15/05/2019 17:12:54 90.28 90.01 95.11 90.8 90.3 89.6 94.62 96 98.89 94.9 94.4 94.2
15/05/2019 17:12:55 89.19 89.65 95.11 90.8 90.3 89.6 93.31 94.81 98.89 94.9 94.4 94.2
15/05/2019 17:12:56 88.87 89.92 95.11 90.8 90.3 89.6 93.24 94.09 98.89 94.8 94.4 94.2
15/05/2019 17:12:57 89.7 90.69 95.11 90.8 90.3 89.6 93.85 94.52 98.89 94.8 94.4 94.2
15/05/2019 17:12:58 89.54 89.82 95.02 90.8 90.3 89.6 95.16 94.95 98.89 94.8 94.4 94.2
15/05/2019 17:12:59 90.8 91.24 94.64 90.9 90.3 89.6 96.47 96.62 98.89 94.8 94.4 94.2
15/05/2019 17:13:00 89.19 90.28 94.48 90.9 90.3 89.6 94.73 95.78 98.89 94.9 94.4 94.2
15/05/2019 17:13:01 90.48 90.66 94.48 90.9 90.3 89.6 94.12 94.97 98.89 94.9 94.4 94.2
15/05/2019 17:13:02 87.07 90.38 94.48 90.9 90.3 89.6 93.8 94.72 98.89 94.9 94.4 94.2
15/05/2019 17:13:03 89.14 89.06 94.48 90.9 90.3 89.6 94.38 94.62 98.89 94.9 94.4 94.2
15/05/2019 17:13:04 89.22 89.54 94.48 90.9 90.3 89.6 95.27 94.92 98.89 94.9 94.4 94.2
15/05/2019 17:13:05 89.16 89.63 94.48 90.9 90.3 89.6 94.75 95.31 97.47 94.9 94.5 94.2
15/05/2019 17:13:06 88.59 89.27 94.48 90.9 90.3 89.6 93.01 94.58 97.47 94.9 94.5 94.2
15/05/2019 17:13:07 88.13 88.84 94.48 90.9 90.3 89.6 93.89 93.93 97.47 94.9 94.5 94.2
15/05/2019 17:13:08 91.98 91.42 94.48 90.9 90.3 89.6 95.85 95.27 97.47 95 94.5 94.2
15/05/2019 17:13:09 91.22 91.64 94.43 90.9 90.3 89.6 95.99 96.17 97.28 95 94.5 94.2
15/05/2019 17:13:10 88.89 90.99 94.43 91 90.3 89.6 94.98 95.64 97.28 95 94.5 94.2
15/05/2019 17:13:11 90.29 90.42 94.43 91 90.3 89.6 95.3 95.41 97.28 95 94.5 94.2
15/05/2019 17:13:12 89.31 90.43 93.23 91 90.4 89.6 94.06 95.56 96.62 95 94.5 94.2
15/05/2019 17:13:13 90.48 90.31 91.64 91 90.4 89.6 95.85 95.43 96.62 95 94.5 94.2
15/05/2019 17:13:14 88.86 90.44 91.64 91 90.4 89.6 94.54 95.47 96.62 95 94.5 94.2
15/05/2019 17:13:15 89.42 89.58 91.64 91 90.4 89.6 94.57 94.81 96.62 95.1 94.5 94.2
15/05/2019 17:13:16 91.99 91.16 91.64 91 90.4 89.6 96.82 96.38 96.62 95.1 94.5 94.2
15/05/2019 17:13:17 90.29 91.21 91.64 91 90.4 89.6 94.82 95.93 96.62 95.1 94.5 94.2
15/05/2019 17:13:18 87.19 90.6 91.64 91 90.4 89.6 92.91 95.23 96.62 95.1 94.5 94.2
15/05/2019 17:13:19 93.24 92.11 92.11 91.1 90.4 89.6 96.54 95.68 96.62 95.1 94.5 94.2
15/05/2019 17:13:20 92.06 93.19 93.19 91.1 90.4 89.6 96.21 96.26 96.62 95.1 94.5 94.2
15/05/2019 17:13:21 93.91 93.41 93.41 91.1 90.4 89.6 97.47 97.12 97.12 95.1 94.5 94.2
15/05/2019 17:13:22 93.24 93.83 93.83 91.1 90.4 89.6 97.07 97.43 97.43 95.1 94.6 94.2
15/05/2019 17:13:23 93.46 94.03 94.03 91.1 90.4 89.6 97.01 97.54 97.54 95.1 94.6 94.2
15/05/2019 17:13:24 93.89 94.39 94.39 91.1 90.4 89.6 96.43 97.43 97.54 95.1 94.6 94.2
15/05/2019 17:13:25 93.99 94.89 94.89 91.1 90.4 89.6 97 97.61 97.61 95.1 94.6 94.2
15/05/2019 17:13:26 91.54 93.9 94.89 91.1 90.5 89.6 94.85 96.79 97.61 95.1 94.6 94.2
15/05/2019 17:13:27 91.06 92.13 94.89 91.1 90.5 89.6 95.47 95.62 97.61 95.1 94.6 94.2
15/05/2019 17:13:28 93.71 93.29 94.89 91.1 90.5 89.6 96.96 96.58 97.61 95.2 94.6 94.2
15/05/2019 17:13:29 91.61 93.4 94.89 91.1 90.5 89.6 95.64 96.74 97.61 95.2 94.6 94.2
15/05/2019 17:13:30 93.51 93.56 94.89 91.1 90.5 89.6 96.86 97.05 97.61 95.2 94.6 94.2
15/05/2019 17:13:31 92.72 93.39 94.89 91.2 90.5 89.6 96.47 96.71 97.61 95.2 94.6 94.2
15/05/2019 17:13:32 92.34 93.64 94.89 91.2 90.5 89.6 96.83 97.41 97.61 95.2 94.6 94.2
15/05/2019 17:13:33 92.62 92.47 94.89 91.2 90.5 89.6 96.02 96.42 97.61 95.2 94.6 94.2
15/05/2019 17:13:34 93.19 93.26 94.89 91.2 90.5 89.6 97.1 96.96 97.61 95.2 94.6 94.2
15/05/2019 17:13:35 94.51 94.26 94.89 91.2 90.5 89.6 97.15 97.29 97.61 95.2 94.6 94.2
15/05/2019 17:13:36 94.53 94.55 94.89 91.2 90.5 89.6 96.85 97.1 97.61 95.2 94.6 94.2
15/05/2019 17:13:37 91.3 94.7 94.89 91.2 90.5 89.6 95.27 97.23 97.61 95.2 94.7 94.2
15/05/2019 17:13:38 87.58 92.47 94.89 91.2 90.5 89.6 93.11 95.81 97.61 95.2 94.7 94.2
15/05/2019 17:13:39 88.72 90.12 94.89 91.2 90.5 89.6 94.62 94.63 97.61 95.2 94.7 94.2
15/05/2019 17:13:40 91.14 90.94 94.89 91.2 90.6 89.6 96.33 95.95 97.61 95.2 94.7 94.2
15/05/2019 17:13:41 88.9 91 94.89 91.2 90.6 89.6 93.13 95.97 97.61 95.2 94.7 94.2
15/05/2019 17:13:42 92.32 91.55 94.89 91.2 90.6 89.6 95.85 95.42 97.61 95.2 94.7 94.2
15/05/2019 17:13:43 92.35 92.37 94.89 91.2 90.6 89.6 95.92 95.94 97.61 95.2 94.7 94.2
15/05/2019 17:13:44 88.66 92.23 94.89 91.2 90.6 89.6 93.62 95.82 97.61 95.2 94.7 94.2
15/05/2019 17:13:45 90.95 91.24 94.89 91.2 90.6 89.6 95.06 94.98 97.61 95.2 94.7 94.2
15/05/2019 17:13:46 92.21 92.13 94.89 91.2 90.6 89.6 95.44 95.33 97.61 95.2 94.7 94.2
15/05/2019 17:13:47 92.96 93.33 94.89 91.2 90.6 89.6 95.61 96.1 97.61 95.2 94.7 94.2
15/05/2019 17:13:48 90.57 92.16 94.89 91.2 90.6 89.6 95.69 95.67 97.61 95.2 94.7 94.2
15/05/2019 17:13:49 92.42 92.47 94.89 91.2 90.6 89.6 96.38 96.37 97.61 95.2 94.7 94.2
15/05/2019 17:13:50 89.08 91.96 94.89 91.2 90.6 89.6 93.9 95.97 97.61 95.2 94.7 94.2
15/05/2019 17:13:51 93.97 93.26 94.89 91.2 90.6 89.6 97.15 96.68 97.61 95.2 94.7 94.2
15/05/2019 17:13:52 92.09 92.9 94.89 91.2 90.6 89.6 96.02 96.31 97.61 95.2 94.7 94.2
15/05/2019 17:13:53 92.42 93.56 94.89 91.2 90.6 89.6 95.68 96.57 97.61 95.2 94.7 94.2
15/05/2019 17:13:54 92 92.6 94.89 91.3 90.6 89.6 95.44 95.94 97.61 95.2 94.7 94.2
15/05/2019 17:13:55 91.22 91.98 94.7 91.3 90.6 89.6 95.65 95.94 97.41 95.2 94.8 94.2
15/05/2019 17:13:56 95.64 94.85 94.85 91.3 90.7 89.6 98.36 97.87 97.87 95.2 94.8 94.2
15/05/2019 17:13:57 95.1 95.08 95.08 91.3 90.7 89.6 97.06 97.51 97.87 95.2 94.8 94.2
15/05/2019 17:13:58 90.87 94.86 95.08 91.3 90.7 89.7 95.02 97.24 97.87 95.2 94.8 94.2
15/05/2019 17:13:59 89.65 92.9 95.08 91.3 90.7 89.7 94.33 96.13 97.87 95.2 94.8 94.2
15/05/2019 17:14:00 89.35 90.72 95.08 91.3 90.7 89.7 95.67 95.62 97.87 95.2 94.8 94.2
15/05/2019 17:14:01 90.21 90.36 95.08 91.3 90.7 89.7 94.9 95.22 97.87 95.2 94.8 94.2
15/05/2019 17:14:02 91.6 91.25 95.08 91.3 90.7 89.7 95.17 95.39 97.87 95.2 94.8 94.2
15/05/2019 17:14:03 89 91.19 95.08 91.3 90.7 89.7 94.15 95.18 97.87 95.2 94.8 94.2
15/05/2019 17:14:04 89.38 90.11 95.08 91.3 90.7 89.7 95.61 95.32 97.87 95.2 94.8 94.2
15/05/2019 17:14:05 95.35 94.01 95.08 91.3 90.7 89.7 98.43 97.49 97.87 95.2 94.8 94.2
15/05/2019 17:14:06 89.76 94.1 95.08 91.3 90.7 89.7 96.38 97.56 97.87 95.2 94.8 94.2
15/05/2019 17:14:07 85.97 91.72 95.08 91.3 90.7 89.7 95.06 97.19 97.87 95.2 94.8 94.2
15/05/2019 17:14:08 84.72 89.1 95.08 91.3 90.7 89.7 91.34 95.65 97.87 95.2 94.8 94.2
15/05/2019 17:14:09 84.95 86.7 95.08 91.2 90.7 89.7 92.01 93.4 97.87 95.2 94.8 94.2
15/05/2019 17:14:10 86.53 86.39 95.08 91.2 90.7 89.7 94.06 93.6 97.87 95.2 94.8 94.2
15/05/2019 17:14:11 85.45 86.61 95.08 91.2 90.7 89.7 91.86 93.65 97.87 95.2 94.8 94.2
15/05/2019 17:14:12 86.75 86.67 95.08 91.2 90.7 89.7 93.18 92.96 97.87 95.2 94.8 94.2
15/05/2019 17:14:13 85.83 86.12 95.08 91.2 90.7 89.7 91.89 92.91 97.87 95.2 94.8 94.2
15/05/2019 17:14:14 88.39 88.04 95.08 91.2 90.7 89.7 91.89 92.98 97.87 95.2 94.8 94.2
15/05/2019 17:14:15 84.83 87.29 95.08 91.2 90.7 89.7 90.22 91.72 97.87 95.2 94.8 94.2
15/05/2019 17:14:16 85.88 86.14 95.08 91.2 90.7 89.7 91.49 91.47 97.87 95.2 94.9 94.2
15/05/2019 17:14:17 83.38 86.02 95.08 91.2 90.7 89.7 88.95 91.48 97.87 95.2 94.9 94.2
15/05/2019 17:14:18 89.27 88.51 95.08 91.2 90.7 89.7 91.91 91.65 97.87 95.1 94.9 94.2
15/05/2019 17:14:19 85.26 88.14 95.08 91.1 90.7 89.7 87.06 91.23 97.87 95.1 94.9 94.2
15/05/2019 17:14:20 78.82 86.51 95.08 91.1 90.7 89.7 83.38 89.09 97.87 95.1 94.9 94.2
15/05/2019 17:14:21 80.4 83.26 95.08 91.1 90.7 89.7 83.83 86.42 97.87 95.1 94.9 94.2
15/05/2019 17:14:22 80.53 81.67 95.08 91.1 90.7 89.7 83.15 84.88 97.87 95.1 94.9 94.2
15/05/2019 17:14:23 81.65 82.06 95.08 91.1 90.7 89.7 83.23 84.23 97.87 95.1 94.9 94.2
15/05/2019 17:14:24 84.02 83.59 95.08 91.1 90.7 89.7 86.67 85.9 97.87 95.1 94.9 94.2
15/05/2019 17:14:25 80.51 83.37 95.08 91.1 90.7 89.7 82.51 85.82 97.87 95 94.9 94.2
15/05/2019 17:14:26 78.57 81.59 95.08 91 90.7 89.7 81.22 83.9 97.56 95 94.9 94.2
15/05/2019 17:14:27 78.77 80.02 94.86 91 90.7 89.7 81.01 82.5 97.56 95 94.9 94.2
15/05/2019 17:14:28 71.18 79.53 94.1 91 90.7 89.7 76.29 81.74 97.56 95 94.9 94.2
15/05/2019 17:14:29 67.89 76.33 94.1 91 90.7 89.7 76.19 79.28 97.56 95 94.9 94.2
15/05/2019 17:14:30 75.35 75.34 94.1 91 90.7 89.7 79.34 79.21 97.56 95 94.9 94.2
15/05/2019 17:14:31 79.04 78.52 94.1 91 90.7 89.7 82 81.48 97.56 94.9 94.9 94.2
15/05/2019 17:14:32 79.16 79.03 94.1 90.9 90.7 89.7 82.34 82.09 97.56 94.9 94.9 94.2
15/05/2019 17:14:33 75.78 78.86 94.1 90.9 90.7 89.7 80.59 81.98 97.56 94.9 94.9 94.2
15/05/2019 17:14:34 74.97 77.11 94.1 90.9 90.7 89.7 79.97 81.05 97.56 94.9 94.9 94.2
15/05/2019 17:14:35 78.56 78.12 94.1 90.9 90.7 89.7 82.26 81.97 97.56 94.9 94.9 94.2
15/05/2019 17:14:36 83.74 83.13 91.72 90.9 90.7 89.7 86.98 86.42 97.19 94.9 94.9 94.2
15/05/2019 17:14:37 85.34 85.16 89.1 90.9 90.7 89.7 88.9 88.29 95.65 94.8 94.9 94.2
15/05/2019 17:14:38 83.93 84.45 88.51 90.8 90.7 89.7 88.83 88.99 93.65 94.8 94.9 94.2
15/05/2019 17:14:39 90.68 89.51 89.51 90.8 90.8 89.7 93.67 92.42 93.65 94.8 94.9 94.2
15/05/2019 17:14:40 83.76 89.37 89.51 90.8 90.8 89.7 87.87 92.29 93.65 94.8 94.9 94.2
15/05/2019 17:14:41 83.82 86.61 89.51 90.8 90.8 89.7 88.16 89.97 92.98 94.8 94.9 94.2
15/05/2019 17:14:42 81.76 85.25 89.51 90.6 90.8 89.7 87.22 89.38 92.98 94.7 94.9 94.2
15/05/2019 17:14:43 83.2 83.92 89.51 90.6 90.8 89.7 88.85 88.87 92.98 94.7 94.9 94.2
15/05/2019 17:14:44 78.96 82.86 89.51 90.6 90.8 89.7 85.84 88.18 92.42 94.6 94.9 94.2
15/05/2019 17:14:45 82.29 81.94 89.51 90.6 90.8 89.7 88.95 88.22 92.42 94.6 94.9 94.2
15/05/2019 17:14:46 83.9 83.24 89.51 90.6 90.8 89.7 89.82 89.33 92.42 94.6 94.9 94.2
15/05/2019 17:14:47 87.02 86.08 89.51 90.6 90.8 89.7 91.79 91.16 92.42 94.6 94.9 94.2
15/05/2019 17:14:48 82.65 85.75 89.51 90.6 90.8 89.7 89.36 90.8 92.42 94.6 94.9 94.2
15/05/2019 17:14:49 85.85 85.45 89.51 90.6 90.8 89.7 91.43 91.05 92.42 94.6 94.9 94.2
15/05/2019 17:14:50 83.38 85.48 89.51 90.5 90.8 89.7 90.49 91.03 92.42 94.6 94.9 94.2
15/05/2019 17:14:51 86.57 86.01 89.51 90.5 90.8 89.7 90.85 90.89 92.42 94.6 94.9 94.2
15/05/2019 17:14:52 85.67 86.42 89.51 90.5 90.8 89.7 89.2 90.99 92.42 94.5 94.9 94.2
15/05/2019 17:14:53 82.76 85.71 89.51 90.5 90.8 89.7 89.63 90.13 92.42 94.5 94.9 94.2
15/05/2019 17:14:54 85.6 85.36 89.51 90.5 90.8 89.7 90.76 90.64 92.42 94.5 94.9 94.2
15/05/2019 17:14:55 86.43 86.33 89.51 90.4 90.8 89.7 92.41 92.02 92.42 94.5 94.9 94.2
15/05/2019 17:14:56 83.69 85.72 89.51 90.4 90.8 89.7 94.48 94.25 94.25 94.5 94.9 94.2
15/05/2019 17:14:57 85.18 85.35 89.51 90.4 90.8 89.7 91.98 93.91 94.25 94.5 94.9 94.2
15/05/2019 17:14:58 84.14 85.03 89.51 90.4 90.8 89.7 90.32 92.8 94.25 94.5 94.9 94.2
15/05/2019 17:14:59 80.38 84.38 89.51 90.4 90.8 89.7 89.02 91.34 94.25 94.5 94.9 94.2
15/05/2019 17:15:00 79.59 82.5 89.51 90.4 90.8 89.7 86.33 90.04 94.25 94.5 94.9 94.2
15/05/2019 17:15:01 90.43 89.42 89.51 90.4 90.8 89.7 94.9 93.77 94.25 94.5 94.9 94.2
15/05/2019 17:15:02 90.19 90.39 90.39 90.4 90.8 89.7 94.55 94.67 94.67 94.5 94.9 94.2
15/05/2019 17:15:03 88.63 89.6 90.39 90.4 90.8 89.7 94.22 94.49 94.67 94.5 94.9 94.2
15/05/2019 17:15:04 88.36 89.23 90.39 90.4 90.8 89.7 93.59 94.19 94.67 94.5 94.9 94.2
15/05/2019 17:15:05 91.04 90.34 90.39 90.4 90.8 89.7 96.65 95.94 95.94 94.5 94.9 94.2
15/05/2019 17:15:06 89.92 91 91 90.4 90.8 89.7 94.05 96.13 96.13 94.5 94.9 94.2
15/05/2019 17:15:07 92.2 91.5 91.5 90.4 90.8 89.7 96.61 96 96.13 94.5 94.9 94.2
15/05/2019 17:15:08 92.24 92.04 92.04 90.4 90.8 89.7 96.8 96.64 96.64 94.5 94.9 94.2
15/05/2019 17:15:09 89.75 92.1 92.1 90.4 90.8 89.7 94.91 96.57 96.64 94.5 94.9 94.2
15/05/2019 17:15:10 92.12 91.77 92.1 90.4 90.8 89.7 96.07 96.02 96.64 94.5 94.9 94.2
15/05/2019 17:15:11 91.25 91.65 92.1 90.4 90.8 89.7 95.59 96 96.64 94.5 94.9 94.2
15/05/2019 17:15:12 89.93 91.45 92.1 90.4 90.8 89.7 95.02 95.8 96.64 94.5 94.9 94.2
15/05/2019 17:15:13 91.66 91.34 92.1 90.4 90.8 89.7 96.79 96.42 96.64 94.5 94.9 94.2
15/05/2019 17:15:14 91.87 91.82 92.1 90.4 90.8 89.7 96.17 96.39 96.64 94.5 95 94.2
15/05/2019 17:15:15 94.32 93.99 93.99 90.4 90.8 89.7 97.37 97.33 97.33 94.5 95 94.2
15/05/2019 17:15:16 93.12 93.97 93.99 90.4 90.8 89.7 98.24 97.91 97.91 94.5 95 94.2
15/05/2019 17:15:17 92.23 93.56 93.99 90.4 90.9 89.7 96.75 98.23 98.23 94.5 95 94.2
15/05/2019 17:15:18 92.06 92.94 93.99 90.4 90.9 89.7 95.1 97.06 98.23 94.5 95 94.2
15/05/2019 17:15:19 87.93 91.95 93.99 90.4 90.9 89.7 93.64 95.74 98.23 94.5 95 94.2
15/05/2019 17:15:20 93.94 92.74 93.99 90.4 90.9 89.7 98.03 97.24 98.23 94.5 95 94.2
15/05/2019 17:15:21 92.62 93.11 93.99 90.4 90.9 89.7 96.85 97.49 98.23 94.5 95 94.2
15/05/2019 17:15:22 91.47 92.88 93.99 90.4 90.9 89.7 94.93 96.99 98.23 94.5 95 94.2
15/05/2019 17:15:23 90.6 91.73 93.99 90.4 90.9 89.7 94.8 95.66 98.23 94.5 95 94.2
15/05/2019 17:15:24 90.78 91.15 93.99 90.4 90.9 89.7 94.95 95.28 98.23 94.5 95 94.2
15/05/2019 17:15:25 89.9 90.97 93.99 90.4 90.9 89.7 95.35 95.45 98.23 94.5 95 94.2
15/05/2019 17:15:26 91.18 91.07 93.99 90.4 90.9 89.7 94.51 95.42 98.23 94.5 95 94.2
15/05/2019 17:15:27 92.71 92.51 93.99 90.4 90.9 89.7 96.01 95.92 98.23 94.5 95 94.2
15/05/2019 17:15:28 92.89 92.76 93.99 90.4 90.9 89.7 96.78 96.46 98.23 94.5 95 94.2
15/05/2019 17:15:29 93.81 93.56 93.99 90.4 90.9 89.7 97.61 97.33 98.23 94.5 95 94.2
15/05/2019 17:15:30 92.6 93.66 93.99 90.4 90.9 89.7 96.1 97.37 98.23 94.5 95.1 94.2
15/05/2019 17:15:31 95.2 94.78 94.78 90.4 90.9 89.7 97.7 97.81 98.23 94.5 95.1 94.2
15/05/2019 17:15:32 91.48 94.1 94.78 90.4 91 89.7 96.23 96.95 98.23 94.5 95.1 94.2
15/05/2019 17:15:33 90.16 92.68 94.78 90.4 91 89.7 95.9 97.03 98.23 94.5 95.1 94.2
15/05/2019 17:15:34 91.67 92.01 94.78 90.4 91 89.7 95.39 96.15 98.23 94.5 95.1 94.2
15/05/2019 17:15:35 87.37 91.35 94.78 90.4 91 89.7 95.1 95.78 98.23 94.5 95.1 94.2
15/05/2019 17:15:36 93.78 92.53 94.78 90.4 91 89.7 97.58 96.8 98.23 94.5 95.1 94.2
15/05/2019 17:15:37 91.65 92.76 94.78 90.4 91 89.7 95.71 96.89 98.23 94.5 95.1 94.2
15/05/2019 17:15:38 91.93 92.74 94.78 90.4 91 89.7 95.52 96.42 98.23 94.5 95.1 94.2
15/05/2019 17:15:39 90.61 91.85 94.78 90.4 91 89.7 94.84 95.78 98.23 94.5 95.1 94.2
15/05/2019 17:15:40 89.31 90.99 94.78 90.4 91 89.7 94.59 95.02 98.23 94.5 95.1 94.2
15/05/2019 17:15:41 88.5 89.81 94.78 90.4 91 89.7 94.17 94.78 98.23 94.5 95.1 94.2
15/05/2019 17:15:42 92.77 92.07 94.78 90.4 91 89.7 96.17 96.03 98.23 94.5 95.1 94.2
15/05/2019 17:15:43 92.46 93.18 94.78 90.4 91 89.7 95.94 96.61 98.23 94.5 95.1 94.2
15/05/2019 17:15:44 91.94 92.25 94.78 90.4 91 89.7 96.24 96.12 98.23 94.5 95.1 94.2
15/05/2019 17:15:45 91.06 92.12 94.78 90.4 91 89.7 97.16 96.82 98.23 94.5 95.1 94.2
15/05/2019 17:15:46 90.42 91.86 94.78 90.4 91 89.7 94.62 96.71 98.23 94.5 95.1 94.2
15/05/2019 17:15:47 92.66 92.08 94.78 90.5 91 89.7 96.42 96.13 97.81 94.5 95.2 94.2
15/05/2019 17:15:48 89.65 92.06 94.78 90.5 91 89.7 94.45 96.09 97.81 94.5 95.2 94.2
15/05/2019 17:15:49 92.01 91.9 94.78 90.5 91 89.7 96.6 96.22 97.81 94.6 95.2 94.2
15/05/2019 17:15:50 89.48 91.92 94.78 90.5 91 89.7 93.15 96.23 97.81 94.6 95.2 94.2
15/05/2019 17:15:51 87.99 90.66 94.78 90.5 91 89.7 94.24 94.62 97.81 94.6 95.2 94.2
15/05/2019 17:15:52 86.71 89.19 94.78 90.5 91 89.7 94.81 95.24 97.81 94.6 95.2 94.2
15/05/2019 17:15:53 88.52 88.76 94.78 90.5 91 89.7 94.24 94.61 97.81 94.6 95.2 94.2
15/05/2019 17:15:54 84.37 88.37 94.78 90.5 91.1 89.7 91.67 94.42 97.81 94.6 95.2 94.2
15/05/2019 17:15:55 86.19 86.47 94.78 90.5 91.1 89.7 92.83 93.25 97.81 94.6 95.2 94.2
15/05/2019 17:15:56 87.65 87.68 94.78 90.5 91.1 89.7 91.95 92.95 97.81 94.6 95.2 94.2
15/05/2019 17:15:57 86.19 87.15 94.78 90.5 91.1 89.7 93.01 93.14 97.81 94.6 95.2 94.2
15/05/2019 17:15:58 85.24 86.47 94.78 90.5 91.1 89.7 91.88 92.9 97.81 94.6 95.2 94.2
15/05/2019 17:15:59 84.32 85.78 94.78 90.5 91.1 89.7 92.13 92.56 97.81 94.6 95.2 94.2
15/05/2019 17:16:00 85.2 85.42 94.78 90.5 91.1 89.7 93.38 93.36 97.81 94.6 95.2 94.2
15/05/2019 17:16:01 84.5 85.04 94.1 90.5 91.1 89.7 92.32 92.83 97.03 94.6 95.2 94.2
15/05/2019 17:16:02 83.74 84.95 93.18 90.5 91.1 89.7 92.25 92.88 97.03 94.6 95.2 94.2
15/05/2019 17:16:03 85.29 85.12 93.18 90.5 91.1 89.7 95.07 94.49 96.89 94.7 95.2 94.2
15/05/2019 17:16:04 82.7 85.19 93.18 90.5 91.1 89.7 89.81 94.24 96.89 94.7 95.2 94.2
15/05/2019 17:16:05 88.15 87.15 93.18 90.5 91.1 89.7 93.16 92.87 96.89 94.7 95.2 94.2
15/05/2019 17:16:06 92.77 92.09 93.18 90.5 91.1 89.7 96.03 95.59 96.89 94.7 95.2 94.2
15/05/2019 17:16:07 92.58 92.27 93.18 90.6 91.1 89.7 96.88 96.42 96.82 94.7 95.2 94.2
15/05/2019 17:16:08 89.41 92.32 93.18 90.6 91.1 89.7 94.84 96.42 96.82 94.7 95.2 94.2
15/05/2019 17:16:09 91.35 91.3 93.18 90.6 91.1 89.7 97.29 96.91 96.91 94.7 95.2 94.2
15/05/2019 17:16:10 90.76 91.21 93.18 90.6 91.1 89.7 94.03 96.86 96.91 94.8 95.2 94.2
15/05/2019 17:16:11 91.96 91.95 93.18 90.6 91.1 89.7 95.77 95.75 96.91 94.8 95.2 94.2
15/05/2019 17:16:12 91.97 92.26 93.18 90.6 91.1 89.7 97.9 97.31 97.31 94.8 95.2 94.2
15/05/2019 17:16:13 88.68 92.23 92.32 90.6 91.1 89.7 94.71 97.28 97.31 94.8 95.2 94.2
15/05/2019 17:16:14 89.74 90.82 92.32 90.7 91.1 89.7 93.96 95.82 97.31 94.8 95.2 94.2
15/05/2019 17:16:15 90.28 90.31 92.32 90.7 91.1 89.7 94.15 94.64 97.31 94.8 95.2 94.2
15/05/2019 17:16:16 87.88 90.33 92.32 90.7 91.1 89.7 94.11 94.59 97.31 94.8 95.2 94.2
15/05/2019 17:16:17 87.19 88.93 92.32 90.7 91.1 89.7 94.57 94.61 97.31 94.8 95.2 94.2
15/05/2019 17:16:18 89.68 89.44 92.32 90.7 91.1 89.7 94.77 94.86 97.31 94.8 95.3 94.2
15/05/2019 17:16:19 93.64 93.06 93.06 90.7 91.1 89.7 97.2 96.94 97.31 94.9 95.3 94.2
15/05/2019 17:16:20 91.02 92.16 93.06 90.7 91.1 89.7 96.32 96.31 97.31 94.9 95.3 94.2
15/05/2019 17:16:21 89.89 91.41 93.06 90.7 91.1 89.7 94.62 96.34 97.31 94.9 95.3 94.2
15/05/2019 17:16:22 92.75 92.48 93.06 90.7 91.1 89.7 95.92 96.12 97.31 94.9 95.3 94.2
15/05/2019 17:16:23 87.05 91.68 93.06 90.7 91.1 89.7 94.59 95.52 97.31 94.9 95.3 94.2
15/05/2019 17:16:24 93.92 92.59 93.06 90.8 91.2 89.7 97.43 96.7 97.31 94.9 95.3 94.2
15/05/2019 17:16:25 91.4 92.66 93.06 90.8 91.2 89.7 95.79 96.74 97.31 94.9 95.3 94.2
15/05/2019 17:16:26 91.88 92.68 93.06 90.8 91.2 89.7 95.5 96.55 97.31 95 95.3 94.2
15/05/2019 17:16:27 90.55 91.77 93.06 90.8 91.2 89.7 95.14 95.84 97.31 95 95.3 94.2
15/05/2019 17:16:28 90.13 91.36 93.06 90.8 91.2 89.7 94.92 95.36 97.31 95 95.3 94.2
15/05/2019 17:16:29 90.87 90.93 93.06 90.8 91.2 89.7 96.18 95.92 97.31 95 95.3 94.2
15/05/2019 17:16:30 93.25 92.48 93.06 90.8 91.2 89.7 96.74 96.52 97.31 95 95.3 94.2
15/05/2019 17:16:31 93.31 93.58 93.58 90.8 91.2 89.7 97 97.08 97.31 95 95.3 94.2
15/05/2019 17:16:32 93.49 93.45 93.58 90.9 91.2 89.7 97.17 97.14 97.31 95 95.3 94.2
15/05/2019 17:16:33 93.49 93.75 93.75 90.9 91.2 89.7 97 97.19 97.31 95 95.3 94.2
15/05/2019 17:16:34 92.64 93.66 93.75 90.9 91.2 89.7 96 97.09 97.31 95.1 95.3 94.2
15/05/2019 17:16:35 94.11 94.41 94.41 90.9 91.2 89.7 97.48 97.61 97.61 95.1 95.4 94.2
15/05/2019 17:16:36 90.27 93.5 94.41 90.9 91.2 89.7 96.33 96.95 97.61 95.1 95.4 94.2
15/05/2019 17:16:37 89.69 91.78 94.41 90.9 91.2 89.7 95.07 96.73 97.61 95.1 95.4 94.2
15/05/2019 17:16:38 91.34 91.35 94.41 90.9 91.2 89.7 94.98 95.92 97.61 95.1 95.4 94.2
15/05/2019 17:16:39 89.49 91.09 94.41 90.9 91.2 89.7 96.05 96.05 97.61 95.1 95.4 94.2
15/05/2019 17:16:40 89.47 90.16 94.41 90.9 91.2 89.7 96.83 96.56 97.61 95.1 95.4 94.2
15/05/2019 17:16:41 90.88 90.56 94.41 90.9 91.2 89.7 98.66 98.04 98.04 95.1 95.4 94.2
15/05/2019 17:16:42 90.32 90.81 94.41 91 91.3 89.7 95.29 97.78 98.04 95.1 95.4 94.2
15/05/2019 17:16:43 88.08 90.43 94.41 91 91.3 89.7 95.14 96.38 98.04 95.1 95.4 94.2
15/05/2019 17:16:44 90.44 90.25 94.41 91 91.3 89.7 95.42 95.73 98.04 95.2 95.4 94.2
15/05/2019 17:16:45 91.19 91.11 94.41 91 91.3 89.7 96.05 96.14 98.04 95.2 95.4 94.2
15/05/2019 17:16:46 91.63 91.95 94.41 91 91.3 89.7 95.55 96.13 98.04 95.2 95.4 94.2
15/05/2019 17:16:47 93.05 93 94.41 91 91.3 89.7 96.15 96.31 98.04 95.2 95.4 94.2
15/05/2019 17:16:48 91.26 92.45 94.41 91 91.3 89.7 96.04 96.48 98.04 95.2 95.4 94.3
15/05/2019 17:16:49 93.03 92.94 94.41 91 91.3 89.7 97.55 97.11 98.04 95.2 95.4 94.3
15/05/2019 17:16:50 92.71 93.06 94.41 91 91.3 89.7 96.06 97.13 98.04 95.2 95.4 94.3
15/05/2019 17:16:51 93.67 93.64 94.41 91 91.3 89.7 96.95 97.05 98.04 95.2 95.4 94.3
15/05/2019 17:16:52 90.97 93.26 94.41 91 91.3 89.7 93.9 96.67 98.04 95.2 95.4 94.3
15/05/2019 17:16:53 91.81 92.26 94.41 91 91.3 89.7 96.69 96.31 98.04 95.2 95.5 94.3
15/05/2019 17:16:54 87.74 91.78 94.41 91 91.3 89.7 92.24 96.1 98.04 95.2 95.5 94.3
15/05/2019 17:16:55 85.63 89.61 94.41 91 91.3 89.7 93.37 94.1 98.04 95.2 95.5 94.3
15/05/2019 17:16:56 86.29 87.52 94.41 90.9 91.3 89.7 93.79 94.25 98.04 95.1 95.5 94.3
15/05/2019 17:16:57 88.73 88.3 94.41 90.9 91.3 89.7 94.15 94.2 98.04 95.1 95.5 94.3
15/05/2019 17:16:58 89.76 89.56 94.41 90.9 91.3 89.7 94.19 94.43 98.04 95.1 95.5 94.3
15/05/2019 17:16:59 89.38 89.4 94.41 90.9 91.3 89.7 94.03 94.26 98.04 95.1 95.5 94.2
15/05/2019 17:17:00 87.5 89.74 94.41 90.9 91.3 89.7 93.22 94.45 98.04 95.1 95.5 94.2
15/05/2019 17:17:01 86.19 87.97 94.41 90.9 91.3 89.7 93.68 93.84 98.04 95.1 95.5 94.2
15/05/2019 17:17:02 89.27 88.84 94.41 90.9 91.3 89.7 94.06 94.28 98.04 95.1 95.5 94.2
15/05/2019 17:17:03 85.89 88.3 94.41 90.8 91.3 89.7 93.74 93.97 98.04 95.1 95.5 94.2
15/05/2019 17:17:04 85.58 86.73 94.41 90.8 91.3 89.7 94.05 94.38 98.04 95.1 95.5 94.2
15/05/2019 17:17:05 84.53 86.09 93.64 90.8 91.3 89.7 92.83 93.86 98.04 95.1 95.5 94.2
15/05/2019 17:17:06 86.13 86.22 93.64 90.8 91.3 89.7 93.34 93.66 98.04 95.1 95.5 94.2
15/05/2019 17:17:07 89.32 88.45 93.64 90.8 91.3 89.7 94.53 94.46 98.04 95 95.5 94.2
15/05/2019 17:17:08 93.4 92.48 93.64 90.8 91.3 89.7 96.28 96.19 98.04 95 95.5 94.2
15/05/2019 17:17:09 90.42 91.82 93.64 90.7 91.4 89.7 94.75 95.21 98.04 95 95.5 94.2
15/05/2019 17:17:10 84.21 90.76 93.64 90.7 91.4 89.7 91.74 95.03 98.04 95 95.5 94.2
15/05/2019 17:17:11 82.04 87.71 93.64 90.7 91.4 89.7 90.76 93.25 97.78 95 95.5 94.2
15/05/2019 17:17:12 80.41 85.06 93.64 90.7 91.4 89.7 87.29 91.61 97.13 95 95.5 94.2
15/05/2019 17:17:13 79.16 82.54 93.64 90.6 91.4 89.7 86.8 89.22 97.13 95 95.5 94.2
15/05/2019 17:17:14 86.72 86.05 93.64 90.6 91.4 89.7 90.38 90.11 97.13 95 95.5 94.2
15/05/2019 17:17:15 80.91 85.94 93.64 90.6 91.4 89.7 85.77 90.06 97.13 94.9 95.5 94.2
15/05/2019 17:17:16 79.9 83.55 93.64 90.6 91.4 89.7 83.92 87.8 97.13 94.9 95.5 94.2
15/05/2019 17:17:17 74.86 81.69 93.64 90.5 91.4 89.7 80.01 85.8 97.13 94.9 95.5 94.2
15/05/2019 17:17:18 73.78 78.69 93.64 90.5 91.4 89.7 78.4 83.12 97.13 94.9 95.5 94.2
15/05/2019 17:17:19 70.77 76.19 93.64 90.4 91.4 89.7 77.41 80.74 97.13 94.8 95.5 94.2
15/05/2019 17:17:20 70.6 73.59 93.64 90.4 91.4 89.7 77.29 78.97 97.05 94.8 95.5 94.2
15/05/2019 17:17:21 65.78 71.92 93.26 90.4 91.4 89.7 76.84 77.9 96.67 94.8 95.5 94.2
15/05/2019 17:17:22 73.39 73.22 92.48 90.4 91.4 89.7 79.98 79.42 96.31 94.8 95.5 94.2
15/05/2019 17:17:23 81.32 80.48 92.48 90.3 91.4 89.7 86.75 85.82 96.19 94.8 95.5 94.2
15/05/2019 17:17:24 84.67 83.42 92.48 90.3 91.4 89.7 89.07 88.13 96.19 94.7 95.5 94.2
15/05/2019 17:17:25 84.3 84.26 92.48 90.3 91.4 89.7 89.59 89.09 96.19 94.7 95.5 94.2
15/05/2019 17:17:26 82.01 83.66 92.48 90.2 91.4 89.7 88.42 88.87 96.19 94.7 95.5 94.2
15/05/2019 17:17:27 81.77 82.84 92.48 90.2 91.4 89.7 88.07 88.64 96.19 94.7 95.5 94.2
15/05/2019 17:17:28 84.94 84.23 92.48 90.2 91.4 89.7 89.58 89.42 96.19 94.6 95.5 94.2
15/05/2019 17:17:29 80.18 84.38 92.48 90.1 91.4 89.7 84.01 89.27 96.19 94.6 95.5 94.2
15/05/2019 17:17:30 71.85 81.69 92.48 90.1 91.4 89.7 80.9 86.5 96.19 94.6 95.5 94.2
15/05/2019 17:17:31 68.1 78.14 92.48 90.1 91.4 89.7 78.36 83.88 96.19 94.6 95.5 94.2
15/05/2019 17:17:32 65.28 74.52 92.48 90.1 91.4 89.6 77.28 81.2 96.19 94.6 95.5 94.2
15/05/2019 17:17:33 67.41 70.94 92.48 90.1 91.4 89.6 78.22 79.34 96.19 94.5 95.5 94.2
15/05/2019 17:17:34 72.66 72.07 92.48 90 91.4 89.6 78.66 78.77 96.19 94.5 95.5 94.2
15/05/2019 17:17:35 71.94 72.6 92.48 90 91.3 89.6 79.52 79.51 96.19 94.5 95.5 94.2
15/05/2019 17:17:36 66.91 71.85 92.48 90 91.3 89.6 77.89 79.28 96.19 94.5 95.5 94.2
15/05/2019 17:17:37 68.54 69.49 92.48 90 91.3 89.6 77.65 78.56 96.19 94.5 95.5 94.2
15/05/2019 17:17:38 67.2 69 91.82 90 91.3 89.6 77.54 77.92 95.21 94.4 95.5 94.2
15/05/2019 17:17:39 72.34 71.75 90.76 89.9 91.3 89.6 80.5 79.7 95.03 94.4 95.5 94.2
15/05/2019 17:17:40 85.28 83.94 87.71 89.9 91.3 89.6 91.81 90.51 93.25 94.4 95.5 94.2
15/05/2019 17:17:41 90.87 89.61 89.61 89.9 91.3 89.6 95.47 94.45 94.45 94.4 95.5 94.2
15/05/2019 17:17:42 89.79 90.07 90.07 89.9 91.3 89.6 95.37 95.23 95.23 94.4 95.5 94.2
15/05/2019 17:17:43 86.08 89.52 90.07 89.9 91.3 89.6 92.95 94.93 95.23 94.4 95.5 94.2
15/05/2019 17:17:44 88.8 88.78 90.07 89.9 91.3 89.6 93.24 94.29 95.23 94.4 95.5 94.2
15/05/2019 17:17:45 87.58 88.17 90.07 89.9 91.3 89.6 92.3 93.22 95.23 94.4 95.5 94.2
15/05/2019 17:17:46 89.66 89.17 90.07 89.9 91.3 89.6 99.08 97.96 97.96 94.4 95.5 94.2
15/05/2019 17:17:47 89 89.31 90.07 89.9 91.3 89.6 100.05 99.37 99.37 94.5 95.5 94.2
15/05/2019 17:17:48 90.11 89.83 90.07 89.9 91.3 89.6 99.77 99.68 99.68 94.5 95.5 94.2
15/05/2019 17:17:49 87.34 89.82 90.07 89.9 91.3 89.6 97.21 99.58 99.68 94.5 95.5 94.2
15/05/2019 17:17:50 82.44 88.39 90.07 89.9 91.3 89.6 89.93 98.35 99.68 94.5 95.5 94.2
15/05/2019 17:17:51 87.88 87.88 90.07 89.9 91.3 89.6 91.85 94.98 99.68 94.5 95.5 94.2
15/05/2019 17:17:52 91.81 90.68 90.68 89.9 91.3 89.6 95.43 94.95 99.68 94.5 95.5 94.2
15/05/2019 17:17:53 88.4 90.75 90.75 89.9 91.3 89.6 92.77 95.05 99.68 94.5 95.5 94.2
15/05/2019 17:17:54 88.18 89.12 90.75 89.9 91.3 89.6 93.88 94.02 99.68 94.5 95.5 94.2
15/05/2019 17:17:55 89.06 89.65 90.75 89.9 91.3 89.6 93.53 94.06 99.68 94.5 95.5 94.2
15/05/2019 17:17:56 84.01 88.76 90.75 89.9 91.3 89.6 90.27 93.78 99.68 94.5 95.5 94.2
15/05/2019 17:17:57 88.52 88.22 90.75 89.9 91.3 89.6 93.89 93.32 99.68 94.5 95.5 94.2
15/05/2019 17:17:58 87.45 87.85 90.75 89.9 91.3 89.6 93.47 93.7 99.68 94.5 95.5 94.2
15/05/2019 17:17:59 81.19 87.53 90.75 89.8 91.3 89.6 86.86 93.36 99.68 94.5 95.5 94.2
15/05/2019 17:18:00 83.15 84.61 90.75 89.8 91.3 89.6 89.43 90.38 99.68 94.4 95.5 94.2
15/05/2019 17:18:01 81.3 84.18 90.75 89.8 91.3 89.6 88.43 90.04 99.68 94.4 95.5 94.2
15/05/2019 17:18:02 83.31 83.21 90.75 89.8 91.3 89.6 88.03 88.8 99.68 94.4 95.5 94.2
15/05/2019 17:18:03 89.57 88.55 90.75 89.8 91.3 89.6 93.9 92.76 99.68 94.4 95.5 94.2
15/05/2019 17:18:04 86.46 88.04 90.75 89.8 91.3 89.6 91.76 92.86 99.68 94.4 95.5 94.2
15/05/2019 17:18:05 83.5 86.96 90.75 89.8 91.3 89.6 91.1 91.93 99.68 94.4 95.4 94.2
15/05/2019 17:18:06 87.15 86.92 90.75 89.8 91.3 89.6 93.79 93.39 99.68 94.4 95.4 94.2
15/05/2019 17:18:07 87.91 87.64 90.75 89.8 91.3 89.6 92.72 93.51 99.68 94.4 95.4 94.2
15/05/2019 17:18:08 88.96 88.64 90.75 89.8 91.3 89.6 93.23 93.25 99.68 94.4 95.4 94.2
15/05/2019 17:18:09 87.6 88.82 90.75 89.8 91.3 89.6 94.62 94.43 99.68 94.4 95.4 94.2
15/05/2019 17:18:10 86.79 87.83 90.75 89.8 91.3 89.6 90.61 93.95 99.68 94.4 95.4 94.2
15/05/2019 17:18:11 84.23 87.23 90.75 89.8 91.2 89.6 91.29 92.11 99.68 94.4 95.4 94.2
15/05/2019 17:18:12 87.44 87.13 90.75 89.7 91.2 89.6 93.42 93.05 99.68 94.4 95.4 94.2
15/05/2019 17:18:13 90.36 89.45 90.75 89.7 91.2 89.6 92.96 93.47 99.68 94.4 95.4 94.2
15/05/2019 17:18:14 90.36 90.23 90.75 89.8 91.2 89.6 95.28 94.61 99.68 94.4 95.4 94.2
15/05/2019 17:18:15 90.55 90.5 90.75 89.8 91.2 89.6 94.77 95.02 99.68 94.4 95.4 94.2
15/05/2019 17:18:16 89.53 90.53 90.75 89.7 91.2 89.6 93.04 94.62 99.68 94.3 95.4 94.2
15/05/2019 17:18:17 91.11 90.92 90.92 89.8 91.2 89.6 95.2 94.8 99.68 94.3 95.4 94.2
15/05/2019 17:18:18 89.93 90.61 90.92 89.8 91.2 89.6 94.19 94.9 99.58 94.3 95.4 94.2
15/05/2019 17:18:19 89.38 90.69 90.92 89.7 91.2 89.6 94.35 94.54 98.35 94.3 95.4 94.2
15/05/2019 17:18:20 92.37 91.92 91.92 89.7 91.1 89.6 97.68 96.72 96.72 94.3 95.4 94.2
15/05/2019 17:18:21 90.95 92.16 92.16 89.7 91.2 89.6 96.87 96.97 96.97 94.3 95.4 94.2
15/05/2019 17:18:22 88.09 91.24 92.16 89.7 91.1 89.6 96.19 96.74 96.97 94.3 95.4 94.2
15/05/2019 17:18:23 90.7 90.41 92.16 89.7 91.1 89.6 100.56 99.37 99.37 94.4 95.4 94.2
15/05/2019 17:18:24 86.96 90.32 92.16 89.7 91.1 89.6 99.55 99.57 99.57 94.4 95.4 94.2
15/05/2019 17:18:25 90.24 89.79 92.16 89.6 91.1 89.6 96.16 99.56 99.57 94.4 95.4 94.2
15/05/2019 17:18:26 89.02 90.14 92.16 89.6 91.1 89.6 94.13 97.76 99.57 94.4 95.4 94.2
15/05/2019 17:18:27 89.5 89.66 92.16 89.6 91.1 89.6 94.04 95.83 99.57 94.4 95.4 94.2
15/05/2019 17:18:28 90.89 90.49 92.16 89.6 91.1 89.6 94.75 94.97 99.57 94.4 95.4 94.2
15/05/2019 17:18:29 91.83 91.48 92.16 89.6 91.1 89.6 94.61 94.99 99.57 94.4 95.4 94.2
15/05/2019 17:18:30 90.74 91.56 92.16 89.6 91.1 89.6 95.04 95.39 99.57 94.4 95.3 94.2
15/05/2019 17:18:31 94.49 93.57 93.57 89.6 91.1 89.6 98.22 97.3 99.57 94.4 95.4 94.2
15/05/2019 17:18:32 92.09 93.56 93.57 89.6 91.1 89.6 96.33 97.29 99.57 94.4 95.3 94.2
15/05/2019 17:18:33 91.21 92.79 93.57 89.6 91.1 89.6 95.91 96.75 99.57 94.4 95.3 94.2
15/05/2019 17:18:34 93.78 93.5 93.57 89.6 91.1 89.6 96.99 96.94 99.57 94.4 95.3 94.2
15/05/2019 17:18:35 91.17 93.18 93.57 89.6 91.1 89.6 96.2 96.72 99.57 94.4 95.3 94.2
15/05/2019 17:18:36 91.32 92.53 93.57 89.5 91.1 89.6 96.25 96.72 99.57 94.4 95.3 94.2
15/05/2019 17:18:37 93.14 92.9 93.57 89.6 91.1 89.6 98.86 98.49 99.57 94.4 95.3 94.2
15/05/2019 17:18:38 92.08 92.68 93.57 89.6 91.1 89.6 97.22 98.74 99.57 94.4 95.3 94.2
15/05/2019 17:18:39 92.31 92.5 93.57 89.6 91.1 89.6 96.97 97.58 99.57 94.4 95.3 94.2
15/05/2019 17:18:40 92.63 92.82 93.57 89.6 91 89.6 101.17 100.21 100.21 94.5 95.3 94.2
15/05/2019 17:18:41 94.01 93.8 93.8 89.6 91 89.7 97.65 99.98 100.21 94.5 95.3 94.2
15/05/2019 17:18:42 94.54 94.62 94.62 89.6 91.1 89.7 98.13 98.81 100.21 94.5 95.3 94.2
15/05/2019 17:18:43 94.84 94.92 94.92 89.7 91.1 89.7 98.33 98.5 100.21 94.5 95.3 94.2
15/05/2019 17:18:44 91.4 94.98 94.98 89.7 91.1 89.7 96.58 98.52 100.21 94.5 95.3 94.2
15/05/2019 17:18:45 93.85 94.14 94.98 89.7 91 89.7 97.21 97.76 100.21 94.5 95.3 94.2
15/05/2019 17:18:46 92.28 93.42 94.98 89.7 91 89.7 96.66 97.35 100.21 94.5 95.3 94.2
15/05/2019 17:18:47 92.49 92.88 94.98 89.7 91 89.7 96.83 97.21 100.21 94.5 95.3 94.2
15/05/2019 17:18:48 93.76 93.44 94.98 89.7 91 89.7 98.36 97.95 100.21 94.6 95.3 94.2
15/05/2019 17:18:49 92.49 93.51 94.98 89.7 91 89.7 99.67 99.41 100.21 94.6 95.3 94.2
15/05/2019 17:18:50 91.97 93.1 94.98 89.7 91 89.7 96.48 98.87 100.21 94.6 95.3 94.2
15/05/2019 17:18:51 93.35 93.25 94.98 89.7 91 89.7 100.24 99.59 100.21 94.6 95.4 94.2
15/05/2019 17:18:52 92.46 93.19 94.98 89.7 91 89.7 97.06 99.52 100.21 94.6 95.4 94.3
15/05/2019 17:18:53 91.74 92.84 94.98 89.7 91 89.7 99.11 99.35 100.21 94.6 95.4 94.3
15/05/2019 17:18:54 91.37 92.14 94.98 89.7 91 89.7 96.84 98.5 100.21 94.6 95.4 94.3
15/05/2019 17:18:55 92.9 92.8 94.98 89.7 91 89.7 96.28 97.56 100.21 94.7 95.4 94.3
15/05/2019 17:18:56 92.05 92.59 94.98 89.7 91 89.7 96.03 96.95 100.21 94.6 95.4 94.3
15/05/2019 17:18:57 92.9 93.09 94.98 89.7 91 89.7 97.08 97.05 100.21 94.6 95.4 94.3
15/05/2019 17:18:58 89.96 92.45 94.98 89.7 91 89.7 94.58 96.76 100.21 94.6 95.4 94.3
15/05/2019 17:18:59 91.3 91.63 94.98 89.7 91 89.7 96.36 96.33 100.21 94.6 95.4 94.3
15/05/2019 17:19:00 91.65 92.07 94.98 89.7 91 89.7 97.68 97.47 100.21 94.7 95.4 94.3
15/05/2019 17:19:01 94.02 93.32 94.98 89.7 91 89.7 100 99.59 100.21 94.7 95.4 94.3
15/05/2019 17:19:02 93.27 93.32 94.98 89.7 91 89.7 96.17 98.76 100.21 94.7 95.4 94.3
15/05/2019 17:19:03 90.97 93.18 94.98 89.7 91 89.7 95.3 97.38 100.21 94.7 95.4 94.3
15/05/2019 17:19:04 90.44 91.81 94.98 89.7 91 89.7 95.78 96.14 100.21 94.7 95.4 94.3
15/05/2019 17:19:05 92.1 92.12 94.98 89.7 91 89.7 96.69 96.55 100.21 94.7 95.4 94.3
15/05/2019 17:19:06 89.78 91.72 94.98 89.7 91 89.7 94.49 96.48 100.21 94.7 95.4 94.3
15/05/2019 17:19:07 90.03 90.55 94.98 89.7 91 89.7 95.04 95.29 100.21 94.7 95.4 94.3
15/05/2019 17:19:08 89.53 90.62 94.98 89.7 91 89.7 95.3 95.61 100.21 94.7 95.3 94.3
15/05/2019 17:19:09 91.77 91.06 94.98 89.7 91 89.7 96.42 96.09 100.21 94.7 95.3 94.3
15/05/2019 17:19:10 89.91 91.41 94.98 89.7 91 89.7 95.25 96.24 99.98 94.7 95.3 94.3
15/05/2019 17:19:11 87.91 90.23 94.98 89.7 91 89.7 93.95 95.52 99.59 94.7 95.3 94.3
15/05/2019 17:19:12 87.21 89.07 94.98 89.7 91 89.7 99.81 98.51 99.59 94.7 95.3 94.3
15/05/2019 17:19:13 90.1 89.5 94.98 89.8 91 89.7 100.4 100.22 100.22 94.8 95.4 94.3
15/05/2019 17:19:14 89.12 89.56 94.14 89.8 91 89.7 94.77 99.49 100.22 94.8 95.3 94.3
15/05/2019 17:19:15 91.53 90.74 93.51 89.8 91 89.7 98.3 98.21 100.22 94.8 95.3 94.3
15/05/2019 17:19:16 93.47 93.21 93.51 89.8 91 89.7 97.14 97.86 100.22 94.8 95.3 94.3
15/05/2019 17:19:17 90.5 92.76 93.51 89.8 90.9 89.7 95.16 97.26 100.22 94.9 95.3 94.3
15/05/2019 17:19:18 89.39 91.49 93.51 89.8 90.9 89.7 93.56 96.07 100.22 94.9 95.3 94.3
15/05/2019 17:19:19 91.71 91.61 93.32 89.8 90.9 89.7 95.06 95.18 100.22 94.9 95.3 94.3
15/05/2019 17:19:20 89.24 91.17 93.32 89.8 90.9 89.7 94.57 95.09 100.22 94.9 95.3 94.3
15/05/2019 17:19:21 92.25 92.23 93.32 89.9 90.9 89.7 96.65 96.13 100.22 94.9 95.3 94.3
15/05/2019 17:19:22 90.21 91.14 93.32 89.9 90.9 89.7 95.78 95.94 100.22 94.9 95.3 94.3
15/05/2019 17:19:23 90.75 91.21 93.32 89.9 90.9 89.7 95.85 95.96 100.22 94.9 95.3 94.3
15/05/2019 17:19:24 89.26 90.78 93.32 89.9 90.9 89.7 95.08 95.84 100.22 95 95.3 94.3
15/05/2019 17:19:25 91.03 91.46 93.32 89.9 90.9 89.7 97.57 96.95 100.22 95 95.3 94.3
15/05/2019 17:19:26 88.76 90.74 93.32 89.9 90.9 89.7 97.36 97.29 100.22 95 95.3 94.3
15/05/2019 17:19:27 91.28 91.24 93.32 90 90.9 89.7 96.39 97.54 100.22 95 95.3 94.3
15/05/2019 17:19:28 90.54 91.1 93.32 90 90.9 89.7 95.04 96.64 100.22 95 95.3 94.3
15/05/2019 17:19:29 91.03 91.25 93.32 90 90.9 89.7 94.59 95.65 100.22 95 95.3 94.3
15/05/2019 17:19:30 90.57 90.9 93.32 90 90.9 89.7 95.05 95.18 100.22 95.1 95.3 94.3
15/05/2019 17:19:31 90.07 91.04 93.32 90 90.8 89.7 95.38 95.41 100.22 95.1 95.3 94.3
15/05/2019 17:19:32 90.15 90.37 93.21 90 90.8 89.7 95.96 95.78 100.22 95.1 95.3 94.3
15/05/2019 17:19:33 92.83 92.25 93.21 90.1 90.8 89.7 97.19 96.94 100.22 95.1 95.3 94.3
15/05/2019 17:19:34 91.26 91.92 93.21 90.1 90.8 89.7 95.86 96.69 100.22 95.1 95.3 94.3
15/05/2019 17:19:35 91.12 91.4 93.21 90.1 90.8 89.7 95.82 96.06 100.22 95.1 95.3 94.3
15/05/2019 17:19:36 92.56 92.25 93.21 90.1 90.8 89.7 96.42 96.4 100.22 95.2 95.3 94.3
15/05/2019 17:19:37 90.28 92.35 93.21 90.1 90.8 89.7 95.31 96.49 100.22 95.2 95.3 94.3
15/05/2019 17:19:38 89.18 91.1 93.21 90.1 90.8 89.7 95.05 95.87 100.22 95.2 95.3 94.3
15/05/2019 17:19:39 90.07 90.35 93.21 90.1 90.8 89.7 96.88 96.66 100.22 95.2 95.3 94.3
15/05/2019 17:19:40 89.52 90.15 93.21 90.1 90.8 89.7 96.88 97.58 100.22 95.2 95.3 94.3
15/05/2019 17:19:41 89.55 89.93 93.21 90.1 90.8 89.7 94.23 96.46 100.22 95.2 95.3 94.3
15/05/2019 17:19:42 91.32 91.09 93.21 90.2 90.8 89.7 100.1 98.85 100.22 95.3 95.3 94.3
15/05/2019 17:19:43 89.33 90.72 93.21 90.2 90.8 89.7 95.27 98.87 99.49 95.3 95.3 94.3
15/05/2019 17:19:44 93.9 93.1 93.21 90.2 90.8 89.7 97.46 97.51 98.87 95.3 95.3 94.3
15/05/2019 17:19:45 90.67 93 93.21 90.2 90.8 89.7 95.77 97.41 98.87 95.3 95.3 94.3
15/05/2019 17:19:46 89.39 91.78 93.1 90.2 90.8 89.7 95.26 96.45 98.87 95.3 95.3 94.3
15/05/2019 17:19:47 90.48 90.72 93.1 90.2 90.8 89.7 95.16 95.79 98.87 95.3 95.3 94.3
15/05/2019 17:19:48 90.26 90.57 93.1 90.3 90.7 89.7 96.25 96.14 98.87 95.3 95.3 94.3
15/05/2019 17:19:49 89.93 90.66 93.1 90.3 90.7 89.7 96.03 96.56 98.87 95.4 95.3 94.3
15/05/2019 17:19:50 89.73 90.02 93.1 90.3 90.7 89.7 95.2 95.74 98.87 95.4 95.3 94.3
15/05/2019 17:19:51 90.67 90.72 93.1 90.3 90.7 89.7 98.54 97.9 98.87 95.4 95.3 94.3
15/05/2019 17:19:52 89.97 90.55 93.1 90.3 90.7 89.7 95.36 97.28 98.87 95.4 95.3 94.3
15/05/2019 17:19:53 89.95 90.11 93.1 90.3 90.7 89.7 95.67 96.11 98.87 95.4 95.3 94.3
15/05/2019 17:19:54 90.31 90.58 93.1 90.3 90.7 89.7 95.57 96.08 98.87 95.4 95.3 94.3
15/05/2019 17:19:55 89.64 90.19 93.1 90.3 90.7 89.7 95.81 95.99 98.87 95.4 95.2 94.3
15/05/2019 17:19:56 89.3 89.69 93.1 90.3 90.7 89.7 96.06 96.26 98.87 95.4 95.2 94.3
15/05/2019 17:19:57 92.88 92.05 93.1 90.3 90.7 89.7 96.31 96.8 98.87 95.5 95.2 94.3
15/05/2019 17:19:58 90.76 91.67 93.1 90.4 90.7 89.7 95.35 96.04 98.87 95.5 95.2 94.3
15/05/2019 17:19:59 92.38 92.15 93.1 90.4 90.7 89.7 96.98 96.57 98.87 95.5 95.3 94.3
15/05/2019 17:20:00 87.62 91.72 93.1 90.4 90.7 89.7 94.67 96.49 98.87 95.5 95.3 94.3
15/05/2019 17:20:01 90.48 90.26 93.1 90.4 90.7 89.7 96.08 96.08 98.87 95.5 95.3 94.3
15/05/2019 17:20:02 89.64 90.21 93.1 90.4 90.7 89.7 95.9 96.16 98.87 95.5 95.3 94.3
15/05/2019 17:20:03 90.06 90.09 93.1 90.4 90.7 89.7 98.47 97.86 98.87 95.5 95.3 94.3
15/05/2019 17:20:04 90.82 90.64 93.1 90.4 90.7 89.7 95.27 97.41 98.87 95.5 95.3 94.3
15/05/2019 17:20:05 89.67 90.49 93.1 90.4 90.7 89.7 94.72 96.23 98.87 95.5 95.3 94.3
15/05/2019 17:20:06 91.19 90.84 93.1 90.4 90.7 89.7 96.5 96.29 98.87 95.5 95.3 94.3
15/05/2019 17:20:07 90.26 90.92 93.1 90.4 90.7 89.7 96.91 96.7 98.87 95.5 95.3 94.3
15/05/2019 17:20:08 91.34 91.34 93.1 90.4 90.7 89.7 96.12 96.88 98.87 95.5 95.3 94.3
15/05/2019 17:20:09 91.34 91.37 93.1 90.4 90.7 89.7 95.77 96.21 98.87 95.5 95.3 94.3
15/05/2019 17:20:10 91.22 91.78 93.1 90.4 90.7 89.7 97.02 96.95 98.87 95.5 95.3 94.3
15/05/2019 17:20:11 85.58 91.06 93.1 90.4 90.7 89.7 93.96 96.47 98.87 95.5 95.3 94.3
15/05/2019 17:20:12 88.55 88.95 93.1 90.4 90.7 89.7 94.13 94.98 98.87 95.5 95.3 94.3
15/05/2019 17:20:13 90.7 90 93.1 90.4 90.7 89.7 96.8 96.09 97.9 95.5 95.3 94.3
15/05/2019 17:20:14 88.86 90.12 93 90.4 90.7 89.7 97.26 96.92 97.9 95.5 95.3 94.3
15/05/2019 17:20:15 90.26 89.95 92.15 90.3 90.7 89.7 97.57 97.52 97.9 95.5 95.3 94.3
15/05/2019 17:20:16 89.23 89.87 92.15 90.3 90.7 89.7 95.77 97.24 97.9 95.5 95.3 94.3
15/05/2019 17:20:17 89.93 89.92 92.15 90.3 90.7 89.7 97.92 97.6 97.9 95.5 95.3 94.3
15/05/2019 17:20:18 83.59 89.68 92.15 90.3 90.7 89.7 93.17 97.24 97.9 95.5 95.4 94.3
15/05/2019 17:20:19 82.58 86.91 92.15 90.3 90.7 89.7 89.52 95.1 97.9 95.5 95.3 94.3
15/05/2019 17:20:20 79.1 84.7 92.15 90.2 90.7 89.7 84.03 92.38 97.9 95.5 95.3 94.3
15/05/2019 17:20:21 76.71 81.87 92.15 90.2 90.7 89.7 83.01 88.99 97.86 95.5 95.3 94.3
15/05/2019 17:20:22 73.56 79.59 92.15 90.2 90.7 89.7 80.92 86.4 97.86 95.5 95.3 94.3
15/05/2019 17:20:23 73.06 76.82 92.15 90.2 90.7 89.7 79.87 83.79 97.86 95.4 95.3 94.3
15/05/2019 17:20:24 78.77 78.41 92.15 90.2 90.7 89.7 82.04 82.47 97.86 95.4 95.3 94.3
15/05/2019 17:20:25 81.91 81.95 92.15 90.2 90.7 89.7 84.22 84.34 97.86 95.4 95.3 94.3
15/05/2019 17:20:26 68.54 80 92.15 90.1 90.7 89.7 78.83 82.97 97.86 95.4 95.3 94.3
15/05/2019 17:20:27 73.01 76.21 92.15 90.1 90.7 89.7 79.88 80.92 97.86 95.4 95.3 94.3
15/05/2019 17:20:28 82.41 81.25 92.15 90.1 90.7 89.7 86.21 85.15 97.86 95.4 95.3 94.3
15/05/2019 17:20:29 83.12 83.26 91.78 90.1 90.7 89.7 86.17 86.37 97.86 95.3 95.3 94.3
15/05/2019 17:20:30 77.8 82.55 91.78 90 90.7 89.7 83.26 85.78 97.86 95.3 95.3 94.3
15/05/2019 17:20:31 77.66 80.28 91.78 90 90.7 89.7 81.99 84.53 97.86 95.3 95.3 94.2
15/05/2019 17:20:32 83.41 82.35 91.78 90 90.7 89.7 87.34 86.47 97.86 95.3 95.3 94.2
15/05/2019 17:20:33 82.47 82.58 91.78 90 90.7 89.7 87.19 87.44 97.6 95.3 95.3 94.2
15/05/2019 17:20:34 82.22 82.56 91.78 89.9 90.7 89.6 90.48 89.6 97.6 95.3 95.3 94.2
15/05/2019 17:20:35 84.64 84.19 91.78 89.9 90.7 89.6 90.98 90.74 97.6 95.3 95.3 94.2
15/05/2019 17:20:36 85.8 85.23 91.78 89.9 90.7 89.6 91.23 91.31 97.6 95.2 95.3 94.2
15/05/2019 17:20:37 84.26 85.76 91.78 89.9 90.7 89.6 87.8 90.66 97.6 95.2 95.3 94.2
15/05/2019 17:20:38 87.74 87.65 91.78 89.9 90.7 89.6 91.82 91.57 97.6 95.2 95.3 94.2
15/05/2019 17:20:39 86.16 87.52 91.78 89.9 90.7 89.6 91.31 91.69 97.6 95.2 95.3 94.2
15/05/2019 17:20:40 88.87 88.17 91.06 89.9 90.7 89.6 92.66 92.68 97.6 95.2 95.3 94.2
15/05/2019 17:20:41 90.58 89.95 90.12 89.9 90.7 89.6 93.82 93.47 97.6 95.2 95.3 94.2
15/05/2019 17:20:42 84.78 89.51 90.12 89.8 90.7 89.6 93.11 93.39 97.6 95.2 95.3 94.2
15/05/2019 17:20:43 88.34 88.21 90.12 89.8 90.7 89.6 97.21 96.16 97.6 95.2 95.3 94.2
15/05/2019 17:20:44 87.07 87.85 89.95 89.8 90.7 89.6 94.93 96.3 97.6 95.2 95.3 94.2
15/05/2019 17:20:45 87.02 87.82 89.95 89.8 90.7 89.6 92.99 95.26 97.6 95.2 95.3 94.2
15/05/2019 17:20:46 88.89 89.05 89.95 89.8 90.7 89.6 93.21 94.38 97.6 95.2 95.3 94.2
15/05/2019 17:20:47 86.88 88.47 89.95 89.8 90.7 89.6 91.85 93.37 97.24 95.2 95.3 94.2
15/05/2019 17:20:48 79.13 86.93 89.95 89.8 90.7 89.6 86.8 92.18 96.3 95.2 95.3 94.2
15/05/2019 17:20:49 89.28 87.95 89.95 89.8 90.7 89.6 93.91 92.94 96.3 95.1 95.3 94.2
15/05/2019 17:20:50 86.13 87.96 89.95 89.7 90.7 89.6 90.77 93.04 96.3 95.1 95.3 94.2
15/05/2019 17:20:51 83.59 86.82 89.95 89.7 90.7 89.6 87.43 91.46 96.3 95.1 95.3 94.2
15/05/2019 17:20:52 84.46 85.11 89.95 89.7 90.6 89.6 89.18 89.7 96.3 95.1 95.2 94.2
15/05/2019 17:20:53 87.34 86.56 89.95 89.7 90.6 89.6 92.36 91.56 96.3 95.1 95.2 94.2
15/05/2019 17:20:54 84.98 86.65 89.95 89.7 90.6 89.6 91.73 92.23 96.3 95.1 95.2 94.2
15/05/2019 17:20:55 89.63 88.51 89.95 89.7 90.6 89.6 93.41 92.79 96.3 95.1 95.2 94.2
15/05/2019 17:20:56 91.55 91.36 91.36 89.8 90.6 89.6 94.56 94.42 96.3 95.1 95.2 94.2
15/05/2019 17:20:57 90.66 91 91.36 89.8 90.6 89.6 93.18 93.79 96.3 95.1 95.2 94.2
15/05/2019 17:20:58 89.85 90.88 91.36 89.8 90.6 89.6 94.21 94.39 96.3 95.1 95.2 94.2
15/05/2019 17:20:59 88.22 90.46 91.36 89.8 90.6 89.6 93.19 94.29 96.3 95.1 95.2 94.2
15/05/2019 17:21:00 85.31 89.13 91.36 89.8 90.6 89.6 92.16 93.61 96.3 95.1 95.2 94.2
15/05/2019 17:21:01 86.86 87.25 91.36 89.8 90.6 89.6 92.33 92.73 96.3 95.1 95.2 94.2
15/05/2019 17:21:02 86.75 87.33 91.36 89.8 90.6 89.6 93.06 93.15 96.3 95.1 95.2 94.2
15/05/2019 17:21:03 88.52 88.31 91.36 89.8 90.6 89.6 92.69 93.03 96.3 95.1 95.2 94.2
15/05/2019 17:21:04 85.11 88.05 91.36 89.8 90.6 89.6 92.13 93.16 96.3 95.1 95.2 94.2
15/05/2019 17:21:05 85.47 86.4 91.36 89.8 90.6 89.6 91.05 92.2 96.3 95.1 95.2 94.2
15/05/2019 17:21:06 86.41 86.45 91.36 89.8 90.6 89.6 91.13 91.68 96.3 95.1 95.2 94.2
15/05/2019 17:21:07 88.09 88.32 91.36 89.8 90.6 89.6 91.87 92.31 96.3 95.1 95.2 94.2
15/05/2019 17:21:08 88.89 88.31 91.36 89.7 90.6 89.6 92.36 92.06 96.3 95.1 95.2 94.2
15/05/2019 17:21:09 86.48 88.28 91.36 89.7 90.6 89.6 91.83 92.51 96.3 95.1 95.2 94.2
15/05/2019 17:21:10 87.25 87.87 91.36 89.7 90.6 89.6 91.91 92.28 96.3 95.1 95.2 94.2
15/05/2019 17:21:11 87.99 87.68 91.36 89.7 90.6 89.6 92.58 92.33 96.3 95.1 95.2 94.2
15/05/2019 17:21:12 90.07 89.24 91.36 89.7 90.6 89.6 93.65 93.21 96.3 95 95.2 94.2
15/05/2019 17:21:13 88.12 89.41 91.36 89.7 90.6 89.6 92.76 93.55 96.3 95 95.2 94.2
15/05/2019 17:21:14 88.9 88.87 91.36 89.7 90.6 89.6 92.91 93.11 95.26 95 95.2 94.2
15/05/2019 17:21:15 91.68 91.27 91.36 89.7 90.6 89.6 94.76 94.51 94.51 95 95.2 94.2
15/05/2019 17:21:16 87.78 90.69 91.36 89.7 90.5 89.6 92.96 94.14 94.51 95 95.2 94.2
15/05/2019 17:21:17 87.21 89.52 91.36 89.7 90.5 89.6 91.93 93.79 94.51 95 95.1 94.2
15/05/2019 17:21:18 88.24 88.39 91.36 89.7 90.5 89.6 92.2 92.44 94.51 95 95.1 94.2
15/05/2019 17:21:19 87.65 88.26 91.36 89.7 90.5 89.6 93.48 93.1 94.51 95 95.1 94.2
15/05/2019 17:21:20 86.05 87.86 91.36 89.7 90.5 89.6 92 93.06 94.51 95 95.1 94.2
15/05/2019 17:21:21 86.35 86.86 91.36 89.7 90.5 89.6 91.99 92.54 94.51 95 95.1 94.2
15/05/2019 17:21:22 88.6 87.95 91.36 89.6 90.5 89.6 93.55 93.22 94.51 95 95.1 94.2
15/05/2019 17:21:23 85.3 88.07 91.36 89.6 90.5 89.6 90.63 93.34 94.51 95 95.1 94.2
15/05/2019 17:21:24 87.56 87.16 91.36 89.6 90.5 89.6 93.45 92.99 94.51 95 95.1 94.2
15/05/2019 17:21:25 87.19 87.21 91.36 89.6 90.5 89.6 92.67 92.97 94.51 94.9 95.1 94.2
15/05/2019 17:21:26 88.4 88.19 91.27 89.6 90.5 89.6 93.32 93.63 94.51 94.9 95.1 94.2
15/05/2019 17:21:27 91.18 90.54 91.27 89.6 90.5 89.6 94.77 94.42 94.51 94.9 95.1 94.2
15/05/2019 17:21:28 90.13 90.77 91.27 89.6 90.5 89.6 92.99 94.52 94.52 94.9 95.1 94.2
15/05/2019 17:21:29 92.6 92.13 92.13 89.6 90.5 89.6 95.52 95.14 95.14 94.9 95.1 94.2
15/05/2019 17:21:30 93.78 93.67 93.67 89.6 90.5 89.6 96.84 96.55 96.55 94.9 95.1 94.2
15/05/2019 17:21:31 92.93 93.74 93.74 89.6 90.5 89.6 96.4 96.94 96.94 94.9 95.1 94.2
15/05/2019 17:21:32 91.76 93.61 93.74 89.6 90.5 89.7 95.22 96.67 96.94 94.9 95.1 94.2
15/05/2019 17:21:33 93.11 93.19 93.74 89.6 90.5 89.7 96.4 96.48 96.94 94.9 95.1 94.2
15/05/2019 17:21:34 92.42 93.63 93.74 89.6 90.5 89.7 96.35 96.65 96.94 94.9 95.1 94.2
15/05/2019 17:21:35 93.38 93.63 93.74 89.6 90.5 89.7 96.27 97.11 97.11 94.9 95.1 94.2
15/05/2019 17:21:36 91.19 93.03 93.74 89.6 90.5 89.7 95.06 96.13 97.11 94.9 95.1 94.2
15/05/2019 17:21:37 93.37 93.12 93.74 89.6 90.5 89.7 96.98 96.54 97.11 94.9 95.1 94.2
15/05/2019 17:21:38 91.07 92.67 93.74 89.6 90.5 89.7 94.68 96.45 97.11 94.9 95.1 94.2
15/05/2019 17:21:39 90.24 91.85 93.74 89.6 90.5 89.7 93.59 95.39 97.11 94.9 95.1 94.2
15/05/2019 17:21:40 90.1 92.18 93.74 89.6 90.5 89.7 94.4 95.47 97.11 94.9 95.1 94.2
15/05/2019 17:21:41 90.92 91.02 93.74 89.6 90.5 89.7 93.77 94.17 97.11 94.9 95.1 94.2
15/05/2019 17:21:42 90.43 90.94 93.74 89.6 90.5 89.7 93.57 94.12 97.11 94.9 95.1 94.2
15/05/2019 17:21:43 92.17 91.91 93.74 89.6 90.5 89.7 95.21 94.97 97.11 94.9 95.1 94.2
15/05/2019 17:21:44 86.66 91.79 93.74 89.6 90.5 89.7 91.49 94.91 97.11 94.9 95.1 94.2
15/05/2019 17:21:45 90.63 90.44 93.74 89.6 90.5 89.7 94.23 93.95 97.11 94.9 95.1 94.2
15/05/2019 17:21:46 89.22 90.51 93.74 89.6 90.5 89.7 93.82 94.2 97.11 94.8 95.1 94.2
15/05/2019 17:21:47 90.71 90.44 93.74 89.6 90.5 89.7 95.34 94.82 97.11 94.8 95 94.2
15/05/2019 17:21:48 88.03 90.37 93.74 89.6 90.5 89.7 91.78 94.66 97.11 94.8 95 94.2
15/05/2019 17:21:49 91.04 90.68 93.74 89.5 90.5 89.7 93.88 93.87 97.11 94.8 95 94.2
15/05/2019 17:21:50 88.32 90.24 93.74 89.5 90.5 89.7 94.09 94.09 97.11 94.8 95 94.2
15/05/2019 17:21:51 89.08 89.48 93.74 89.5 90.5 89.7 94.51 94.36 97.11 94.8 95 94.2
15/05/2019 17:21:52 89.85 90.08 93.74 89.5 90.5 89.7 94.74 94.85 97.11 94.8 95 94.2
15/05/2019 17:21:53 89.48 90.84 93.74 89.5 90.5 89.7 94.96 95.26 97.11 94.8 95 94.2
15/05/2019 17:21:54 88.85 89.47 93.74 89.5 90.5 89.7 94.94 95.2 97.11 94.8 95 94.2
15/05/2019 17:21:55 91.52 90.86 93.74 89.5 90.5 89.7 95.65 95.55 97.11 94.8 95 94.2
15/05/2019 17:21:56 89.85 90.65 93.74 89.5 90.5 89.7 95.91 95.82 97.11 94.8 95 94.2
15/05/2019 17:21:57 91.45 91.41 93.74 89.5 90.5 89.7 95.38 95.79 97.11 94.8 95 94.2
15/05/2019 17:21:58 90.2 91.48 93.74 89.5 90.5 89.7 94.52 95.75 97.11 94.8 95 94.2
15/05/2019 17:21:59 90.63 90.84 93.74 89.5 90.5 89.7 95.13 95.14 97.11 94.8 95 94.2
15/05/2019 17:22:00 90.32 90.78 93.74 89.5 90.5 89.7 95.44 95.43 97.11 94.8 95 94.2
15/05/2019 17:22:01 91.13 91.24 93.63 89.6 90.5 89.7 96.07 95.93 97.11 94.8 95 94.2
15/05/2019 17:22:02 89.22 91.19 93.63 89.6 90.4 89.7 94.82 95.89 97.11 94.8 95 94.2
15/05/2019 17:22:03 89.09 90.05 93.63 89.6 90.4 89.7 94.91 95.71 97.11 94.8 95 94.2
15/05/2019 17:22:04 90.32 90.03 93.63 89.6 90.4 89.7 94.78 94.96 97.11 94.8 95 94.2
15/05/2019 17:22:05 89.4 90.05 93.12 89.6 90.4 89.7 94.71 95.07 96.54 94.9 95 94.2
15/05/2019 17:22:06 91.46 91.13 93.12 89.6 90.4 89.7 95.04 95.18 96.54 94.9 95 94.2
15/05/2019 17:22:07 90.06 91.08 92.67 89.6 90.4 89.7 93.96 95.11 96.45 94.9 95 94.2
15/05/2019 17:22:08 89.6 90.79 92.18 89.6 90.4 89.7 94.24 94.49 95.93 94.8 95 94.2
15/05/2019 17:22:09 88.97 90.16 92.18 89.6 90.4 89.7 94.35 94.61 95.93 94.8 95 94.2
15/05/2019 17:22:10 88.88 89.64 91.91 89.6 90.4 89.7 93.88 94.47 95.93 94.9 95 94.2
15/05/2019 17:22:11 89.4 90.23 91.91 89.6 90.4 89.7 93.78 94.54 95.93 94.9 95 94.2
15/05/2019 17:22:12 89.09 89.33 91.91 89.6 90.4 89.7 94.77 94.6 95.93 94.9 95 94.2
15/05/2019 17:22:13 87.92 89.24 91.79 89.6 90.4 89.7 94.99 94.97 95.93 94.9 95 94.2
15/05/2019 17:22:14 88.77 89.58 91.48 89.6 90.4 89.7 93.39 95.04 95.93 94.9 95 94.2
15/05/2019 17:22:15 90.27 89.72 91.48 89.6 90.4 89.7 95.84 95.27 95.93 94.9 95 94.2
15/05/2019 17:22:16 89.79 90.16 91.48 89.7 90.4 89.7 94.5 95.37 95.93 94.9 95 94.2
15/05/2019 17:22:17 89.84 90.47 91.48 89.7 90.4 89.7 94.62 95.2 95.93 94.9 95 94.2
15/05/2019 17:22:18 89.8 89.91 91.48 89.7 90.4 89.7 94.85 94.93 95.93 94.9 95 94.2
15/05/2019 17:22:19 90.05 90.12 91.48 89.7 90.4 89.7 94.67 94.83 95.93 95 94.9 94.2
15/05/2019 17:22:20 89.74 90.02 91.48 89.7 90.4 89.7 94.35 94.79 95.93 95 94.9 94.2
15/05/2019 17:22:21 88.69 89.99 91.48 89.7 90.4 89.7 94.91 94.93 95.93 95 94.9 94.2
15/05/2019 17:22:22 91.29 90.87 91.48 89.7 90.4 89.7 95.33 95.25 95.93 95 94.9 94.2
15/05/2019 17:22:23 91.27 92.02 92.02 89.8 90.4 89.7 95.18 95.76 95.93 95 94.9 94.2
15/05/2019 17:22:24 86.56 90.67 92.02 89.8 90.4 89.7 92.55 94.99 95.93 95 94.9 94.2
15/05/2019 17:22:25 88.37 88.8 92.02 89.8 90.4 89.7 93.88 93.91 95.93 95 94.9 94.2
15/05/2019 17:22:26 88.84 89.26 92.02 89.8 90.4 89.7 94.42 94.41 95.93 95 94.9 94.2
15/05/2019 17:22:27 86.33 88.65 92.02 89.8 90.4 89.7 94.48 94.57 95.93 95 94.9 94.2
15/05/2019 17:22:28 88.8 88.78 92.02 89.8 90.3 89.7 95.38 95.09 95.93 95.1 94.9 94.2
15/05/2019 17:22:29 88.26 88.29 92.02 89.8 90.3 89.7 94.12 94.99 95.93 95.1 94.9 94.2
15/05/2019 17:22:30 88.03 88.32 92.02 89.8 90.3 89.7 94.12 94.46 95.93 95.1 94.9 94.2
15/05/2019 17:22:31 91.58 90.73 92.02 89.8 90.3 89.7 95.69 95.36 95.89 95.1 94.9 94.2
15/05/2019 17:22:32 90.17 90.71 92.02 89.8 90.3 89.7 94.53 95.33 95.76 95.1 94.9 94.2
15/05/2019 17:22:33 93.08 92.33 92.33 89.9 90.3 89.7 96.51 96.23 96.23 95.1 94.9 94.2
15/05/2019 17:22:34 90.88 92.06 92.33 89.9 90.3 89.7 95.24 95.72 96.23 95.1 94.9 94.2
15/05/2019 17:22:35 91.81 92.22 92.33 89.9 90.3 89.7 95.57 95.97 96.23 95.2 94.9 94.2
15/05/2019 17:22:36 88.63 91.8 92.33 89.9 90.3 89.7 93.49 95.64 96.23 95.2 94.9 94.2
15/05/2019 17:22:37 89.74 90.14 92.33 89.9 90.3 89.7 93.97 94.33 96.23 95.2 94.9 94.2
15/05/2019 17:22:38 88.75 90.49 92.33 90 90.3 89.7 93.77 94.35 96.23 95.2 94.9 94.2
15/05/2019 17:22:39 90.89 90.82 92.33 90 90.3 89.7 94.91 95.06 96.23 95.2 94.9 94.2
15/05/2019 17:22:40 88.93 90.07 92.33 90 90.3 89.7 93.43 94.2 96.23 95.2 94.9 94.2
15/05/2019 17:22:41 91.96 91.21 92.33 90 90.3 89.7 95.66 95.06 96.23 95.2 94.9 94.2
15/05/2019 17:22:42 93.29 92.79 92.79 90 90.3 89.7 96.6 96.32 96.32 95.2 94.9 94.2
15/05/2019 17:22:43 91.47 92.36 92.79 90 90.3 89.7 95.24 95.83 96.32 95.2 94.9 94.2
15/05/2019 17:22:44 88.14 92.15 92.79 90 90.3 89.7 93.78 95.74 96.32 95.2 94.9 94.2
15/05/2019 17:22:45 90.58 90.69 92.79 90 90.3 89.7 94.83 94.9 96.32 95.2 94.9 94.2
15/05/2019 17:22:46 89.99 90.57 92.79 90 90.3 89.7 94.5 94.99 96.32 95.2 94.9 94.2
15/05/2019 17:22:47 91.56 91.47 92.79 90 90.3 89.7 95.25 95.09 96.32 95.2 94.9 94.2
15/05/2019 17:22:48 85.9 90.87 92.79 90 90.3 89.7 91.76 94.91 96.32 95.1 94.9 94.2
15/05/2019 17:22:49 91.47 90.56 92.79 90 90.3 89.7 94.9 94.34 96.32 95.1 94.9 94.2
15/05/2019 17:22:50 89.46 91.04 92.79 90 90.3 89.7 94.6 94.65 96.32 95.1 94.9 94.2
15/05/2019 17:22:51 90.13 90.09 92.79 90 90.3 89.7 94.98 94.79 96.32 95.1 94.8 94.2
15/05/2019 17:22:52 89.66 89.99 92.79 90 90.3 89.7 93.96 94.76 96.32 95.1 94.8 94.2
15/05/2019 17:22:53 90.2 90.37 92.79 90 90.3 89.7 93.78 94.42 96.32 95.1 94.8 94.2
15/05/2019 17:22:54 90.18 90.48 92.79 90 90.3 89.7 95.29 94.94 96.32 95.1 94.8 94.2
15/05/2019 17:22:55 89.23 90.37 92.79 90 90.3 89.7 94.03 94.86 96.32 95.1 94.8 94.2
15/05/2019 17:22:56 88.11 89.47 92.79 90.1 90.3 89.7 92.79 94.25 96.32 95.1 94.8 94.2
15/05/2019 17:22:57 87.41 88.66 92.79 90.1 90.3 89.7 92.52 93.37 96.32 95.1 94.8 94.2
15/05/2019 17:22:58 90.33 89.64 92.79 90.1 90.3 89.7 94.99 94.39 96.32 95.1 94.8 94.2
15/05/2019 17:22:59 88.54 89.64 92.79 90.1 90.3 89.7 93.43 94.47 96.32 95.2 94.8 94.2
15/05/2019 17:23:00 88.07 88.87 92.79 90.1 90.3 89.7 93.42 93.77 96.32 95.2 94.8 94.2
15/05/2019 17:23:01 91.95 91.1 92.79 90.1 90.3 89.6 95.76 95.13 96.32 95.2 94.8 94.2
15/05/2019 17:23:02 89.14 91.09 92.79 90.1 90.3 89.6 93.27 95.12 96.32 95.2 94.8 94.2
15/05/2019 17:23:03 91.67 91.62 92.79 90.1 90.3 89.6 95.36 95.17 96.32 95.2 94.8 94.2
15/05/2019 17:23:04 91.87 91.96 92.79 90.1 90.3 89.6 95.71 95.74 96.32 95.2 94.8 94.2
15/05/2019 17:23:05 89.69 91.76 92.79 90.1 90.3 89.6 93.9 95.53 96.32 95.2 94.8 94.2
15/05/2019 17:23:06 91.2 91.39 92.79 90.1 90.3 89.6 95.26 95.31 96.32 95.2 94.9 94.2
15/05/2019 17:23:07 94.14 93.89 93.89 90.2 90.3 89.7 97.41 97.18 97.18 95.2 94.9 94.2
15/05/2019 17:23:08 90.86 93.8 93.89 90.2 90.3 89.7 95.01 97.16 97.18 95.2 94.9 94.2
15/05/2019 17:23:09 90.85 91.88 93.89 90.2 90.3 89.7 94.94 95.69 97.18 95.2 94.9 94.2
15/05/2019 17:23:10 89.81 91.36 93.89 90.2 90.3 89.7 94.51 95.32 97.18 95.2 94.9 94.2
15/05/2019 17:23:11 90.79 91.52 93.89 90.2 90.3 89.7 95.06 95.51 97.18 95.2 94.9 94.2
15/05/2019 17:23:12 89.9 90.66 93.89 90.2 90.3 89.7 94.21 94.95 97.18 95.2 94.9 94.2
15/05/2019 17:23:13 91.63 91.55 93.89 90.2 90.4 89.7 95.07 95.36 97.18 95.2 94.9 94.2
15/05/2019 17:23:14 89.51 90.93 93.89 90.2 90.4 89.7 93.93 94.77 97.18 95.2 94.9 94.2
15/05/2019 17:23:15 90.24 90.45 93.89 90.2 90.4 89.7 94.89 94.89 97.18 95.2 94.9 94.2
15/05/2019 17:23:16 90.51 90.62 93.89 90.2 90.4 89.7 95.88 95.71 97.18 95.2 94.9 94.2
15/05/2019 17:23:17 88.42 90.9 93.89 90.2 90.4 89.7 93.59 95.89 97.18 95.2 94.9 94.2
15/05/2019 17:23:18 89.85 90.04 93.89 90.2 90.4 89.7 93.67 94.24 97.18 95.2 94.9 94.2
15/05/2019 17:23:19 88.25 89.76 93.89 90.2 90.4 89.7 93.46 93.93 97.18 95.2 94.9 94.2
15/05/2019 17:23:20 88.4 88.79 93.89 90.2 90.4 89.7 93.28 93.75 97.18 95.2 94.9 94.2
15/05/2019 17:23:21 86.63 88.54 93.89 90.2 90.4 89.7 91.74 93.3 97.18 95.2 94.9 94.2
15/05/2019 17:23:22 88.36 88.21 93.89 90.2 90.4 89.7 91.13 92.55 97.18 95.2 94.9 94.2
15/05/2019 17:23:23 86.99 87.89 93.89 90.2 90.4 89.7 89.13 91.43 97.18 95.2 94.9 94.2
15/05/2019 17:23:24 85.03 87.25 93.89 90.2 90.4 89.7 87.67 90.09 97.18 95.1 94.9 94.2
15/05/2019 17:23:25 82.31 85.88 93.89 90.2 90.3 89.6 87.14 88.91 97.18 95.1 94.9 94.2
15/05/2019 17:23:26 80.39 84.67 93.89 90.2 90.3 89.6 86.39 88.11 97.18 95.1 94.9 94.2
15/05/2019 17:23:27 84.46 84.16 93.89 90.1 90.3 89.6 88.68 88.3 97.18 95.1 94.9 94.2
15/05/2019 17:23:28 81.2 84.82 93.89 90.1 90.3 89.6 86.88 88.79 97.18 95.1 94.9 94.2
15/05/2019 17:23:29 81.47 82.41 93.89 90.1 90.3 89.6 89.88 89.25 97.18 95.1 94.9 94.2
15/05/2019 17:23:30 78.36 81.66 93.89 90.1 90.3 89.6 90.69 90.59 97.18 95.1 94.9 94.2
15/05/2019 17:23:31 83.14 82.82 93.89 90.1 90.3 89.6 89.67 90.47 97.18 95 94.9 94.2
15/05/2019 17:23:32 84.29 84.18 93.89 90 90.3 89.6 89.78 90.56 97.18 95 94.9 94.2
15/05/2019 17:23:33 77.57 83.43 93.89 90 90.3 89.6 85.1 89.67 97.18 95 94.9 94.2
15/05/2019 17:23:34 71.91 80.93 93.89 90 90.3 89.6 85.34 87.45 97.18 95 94.9 94.2
15/05/2019 17:23:35 72.82 77.49 93.89 90 90.3 89.6 82.72 86.11 97.18 95 94.8 94.2
15/05/2019 17:23:36 83.82 82.26 93.89 89.9 90.3 89.6 87.13 86.35 97.18 94.9 94.8 94.2
15/05/2019 17:23:37 86.95 86.1 93.8 89.9 90.3 89.6 90.43 89.56 97.16 94.9 94.8 94.2
15/05/2019 17:23:38 88.26 88.01 91.88 89.9 90.3 89.6 92.02 91.38 95.89 94.9 94.8 94.2
15/05/2019 17:23:39 83.63 87.48 91.55 89.9 90.3 89.6 90.29 91.37 95.89 94.9 94.8 94.2
15/05/2019 17:23:40 81.43 85.69 91.55 89.9 90.3 89.6 86.27 90.67 95.89 94.8 94.8 94.2
15/05/2019 17:23:41 88.81 88.21 91.55 89.8 90.3 89.6 92.09 91.62 95.89 94.8 94.8 94.2
15/05/2019 17:23:42 90.93 90.3 91.55 89.8 90.3 89.6 94.48 93.62 95.89 94.8 94.8 94.2
15/05/2019 17:23:43 90.25 90.57 90.93 89.8 90.3 89.6 92.93 93.76 95.89 94.7 94.8 94.2
15/05/2019 17:23:44 90.09 90.8 90.9 89.8 90.3 89.6 94.55 94.37 95.89 94.7 94.8 94.2
15/05/2019 17:23:45 89.38 90.42 90.9 89.8 90.3 89.6 94.6 94.95 95.89 94.7 94.8 94.2
15/05/2019 17:23:46 87.17 89.88 90.9 89.7 90.3 89.6 90.84 94.59 95.89 94.7 94.8 94.2
15/05/2019 17:23:47 87.48 88.01 90.8 89.7 90.3 89.6 92.87 92.99 94.95 94.7 94.8 94.2
15/05/2019 17:23:48 89.57 89.1 90.8 89.7 90.3 89.6 94.84 94.01 94.95 94.7 94.8 94.2
15/05/2019 17:23:49 89.15 89.57 90.8 89.7 90.3 89.6 93.87 94.16 94.95 94.6 94.8 94.2
15/05/2019 17:23:50 89.1 89.6 90.8 89.7 90.3 89.6 93.33 94.25 94.95 94.6 94.8 94.2
15/05/2019 17:23:51 83.59 89.01 90.8 89.6 90.3 89.6 88.42 93.38 94.95 94.6 94.8 94.2
15/05/2019 17:23:52 91.82 90.81 90.81 89.6 90.3 89.6 96.91 95.61 95.61 94.6 94.8 94.2
15/05/2019 17:23:53 91.78 91.76 91.76 89.6 90.3 89.6 96.05 96.24 96.24 94.6 94.8 94.2
15/05/2019 17:23:54 90.56 91.57 91.76 89.6 90.3 89.6 96.36 96.52 96.52 94.6 94.8 94.2
15/05/2019 17:23:55 86.32 90.71 91.76 89.6 90.3 89.6 95.2 96.17 96.52 94.6 94.8 94.2
15/05/2019 17:23:56 83.44 88.45 91.76 89.6 90.3 89.6 90.01 95.44 96.52 94.5 94.8 94.2
15/05/2019 17:23:57 84.32 85.77 91.76 89.6 90.3 89.6 91.21 92.71 96.52 94.5 94.8 94.2
15/05/2019 17:23:58 83.99 85.01 91.76 89.5 90.2 89.6 89.83 91.89 96.52 94.5 94.8 94.2
15/05/2019 17:23:59 88.21 87.33 91.76 89.5 90.2 89.6 92.61 92.06 96.52 94.5 94.8 94.2
15/05/2019 17:24:00 90.5 89.82 91.76 89.5 90.2 89.6 93.61 93.23 96.52 94.5 94.8 94.2
15/05/2019 17:24:01 91.56 91.47 91.76 89.5 90.2 89.6 94.45 94.46 96.52 94.4 94.8 94.2
15/05/2019 17:24:02 90.64 91.41 91.76 89.5 90.2 89.6 94.62 94.87 96.52 94.4 94.8 94.2
15/05/2019 17:24:03 89.52 90.54 91.76 89.5 90.2 89.6 96.56 96.89 96.89 94.4 94.8 94.2
15/05/2019 17:24:04 88.78 90.44 91.76 89.5 90.2 89.6 94.52 97.14 97.14 94.4 94.8 94.2
15/05/2019 17:24:05 87.01 89.54 91.76 89.5 90.2 89.6 91.92 95.4 97.14 94.4 94.8 94.2
15/05/2019 17:24:06 87.02 88.22 91.76 89.5 90.2 89.6 91.28 93.34 97.14 94.4 94.8 94.2
15/05/2019 17:24:07 88.26 88.27 91.76 89.5 90.2 89.6 93.38 93.27 97.14 94.4 94.8 94.2
15/05/2019 17:24:08 85.63 88.27 91.76 89.4 90.2 89.6 90.55 93.28 97.14 94.4 94.8 94.2
15/05/2019 17:24:09 87.93 88.02 91.76 89.4 90.2 89.6 92.3 92.46 97.14 94.4 94.8 94.2
15/05/2019 17:24:10 89.59 89.37 91.76 89.4 90.2 89.6 94.72 94.23 97.14 94.4 94.8 94.2
15/05/2019 17:24:11 88.29 88.76 91.76 89.4 90.2 89.6 94.22 94.21 97.14 94.4 94.8 94.2
15/05/2019 17:24:12 89.88 89.84 91.76 89.4 90.2 89.6 93.46 94.2 97.14 94.3 94.8 94.2
15/05/2019 17:24:13 86.37 89.55 91.76 89.4 90.2 89.6 90.41 93.79 97.14 94.3 94.8 94.2
15/05/2019 17:24:14 89.22 89.43 91.76 89.4 90.2 89.6 91.91 92.71 97.14 94.3 94.8 94.2
15/05/2019 17:24:15 89.64 89.74 91.76 89.4 90.2 89.6 93.45 93.27 97.14 94.3 94.8 94.2
15/05/2019 17:24:16 87.77 89.29 91.76 89.4 90.2 89.6 91.74 92.88 97.14 94.2 94.8 94.2
15/05/2019 17:24:17 88.59 88.77 91.76 89.4 90.2 89.6 92.66 92.59 97.14 94.2 94.8 94.2
15/05/2019 17:24:18 89.39 89.46 91.76 89.4 90.2 89.6 93.39 93.18 97.14 94.2 94.8 94.2
15/05/2019 17:24:19 88.85 89.84 91.76 89.4 90.2 89.7 92.08 93.4 97.14 94.2 94.8 94.2
15/05/2019 17:24:20 90.25 90.24 91.76 89.4 90.2 89.7 92.99 93.2 97.14 94.2 94.8 94.2
15/05/2019 17:24:21 85.62 89.23 91.76 89.4 90.2 89.7 89.46 92.37 97.14 94.2 94.8 94.2
15/05/2019 17:24:22 87.91 88.64 91.76 89.3 90.2 89.7 92.67 92.16 97.14 94.2 94.7 94.2
15/05/2019 17:24:23 95.92 94.91 94.91 89.4 90.2 89.7 98.49 97.53 97.53 94.2 94.8 94.2
15/05/2019 17:24:24 96.3 96.26 96.26 89.5 90.2 89.7 98.83 98.59 98.59 94.2 94.8 94.2
15/05/2019 17:24:25 91.75 95.76 96.26 89.5 90.2 89.7 95.46 98.33 98.59 94.2 94.8 94.2
15/05/2019 17:24:26 84.44 93.27 96.26 89.4 90.2 89.7 93.4 96.74 98.59 94.2 94.8 94.2
15/05/2019 17:24:27 86.6 89.89 96.26 89.4 90.2 89.7 95.02 95.53 98.59 94.2 94.8 94.2
15/05/2019 17:24:28 89.55 89.45 96.26 89.4 90.2 89.7 93.75 94.93 98.59 94.2 94.8 94.2
15/05/2019 17:24:29 87.58 89.67 96.26 89.4 90.2 89.7 94.63 94.86 98.59 94.2 94.8 94.2
15/05/2019 17:24:30 92.93 91.63 96.26 89.4 90.2 89.7 97.31 96.69 98.59 94.2 94.8 94.2
15/05/2019 17:24:31 90.33 91.89 96.26 89.4 90.2 89.7 96.48 96.99 98.59 94.2 94.8 94.2
15/05/2019 17:24:32 88.29 90.67 96.26 89.4 90.2 89.7 93.98 96.32 98.59 94.2 94.8 94.2
15/05/2019 17:24:33 90.95 91 96.26 89.4 90.2 89.7 97.1 96.54 98.59 94.2 94.8 94.2
15/05/2019 17:24:34 94.02 93.09 96.26 89.4 90.2 89.7 97.31 97.12 98.59 94.2 94.8 94.2
15/05/2019 17:24:35 94.08 93.86 96.26 89.5 90.2 89.7 97.54 97.5 98.59 94.2 94.8 94.2
15/05/2019 17:24:36 90.98 94.08 96.26 89.4 90.2 89.7 96 97.83 98.59 94.2 94.8 94.2
15/05/2019 17:24:37 86.39 91.82 96.26 89.4 90.2 89.7 92.69 96.3 98.59 94.2 94.8 94.2
15/05/2019 17:24:38 91.45 91.18 96.26 89.4 90.2 89.7 98.06 97.22 98.59 94.2 94.8 94.2
15/05/2019 17:24:39 90.23 91.65 96.26 89.4 90.2 89.7 96.24 97.37 98.59 94.2 94.8 94.2
15/05/2019 17:24:40 91.62 91.42 96.26 89.5 90.2 89.7 95.95 96.54 98.59 94.2 94.8 94.2
15/05/2019 17:24:41 90.67 91.49 96.26 89.5 90.2 89.7 95.02 96.16 98.59 94.2 94.8 94.2
15/05/2019 17:24:42 93.75 93.03 96.26 89.5 90.1 89.7 96.54 96.41 98.59 94.2 94.7 94.2
15/05/2019 17:24:43 94.11 94.24 96.26 89.5 90.1 89.7 98.38 98.03 98.59 94.2 94.7 94.2
15/05/2019 17:24:44 91.32 93.71 96.26 89.5 90.1 89.7 95.33 97.75 98.59 94.2 94.7 94.2
15/05/2019 17:24:45 93.62 94.35 96.26 89.5 90.1 89.7 96.73 97.44 98.59 94.2 94.7 94.2
15/05/2019 17:24:46 90.92 92.67 96.26 89.5 90.1 89.7 95.28 96.37 98.59 94.2 94.7 94.2
15/05/2019 17:24:47 91.45 92.09 96.26 89.5 90.1 89.7 95.17 95.91 98.59 94.2 94.7 94.2
15/05/2019 17:24:48 91.17 91.74 96.26 89.5 90.1 89.7 96.43 96.31 98.59 94.2 94.7 94.2
15/05/2019 17:24:49 90.95 92.26 96.26 89.5 90.1 89.7 95.67 96.62 98.59 94.2 94.7 94.2
15/05/2019 17:24:50 94.38 93.74 96.26 89.6 90.1 89.7 97.78 97.36 98.59 94.2 94.7 94.2
15/05/2019 17:24:51 88.39 93.59 96.26 89.5 90.1 89.7 93.66 97.21 98.59 94.2 94.7 94.2
15/05/2019 17:24:52 89.31 91.66 96.26 89.5 90.1 89.7 93.39 95.59 98.59 94.2 94.7 94.2
15/05/2019 17:24:53 89.48 90.16 96.26 89.5 90.1 89.7 95.1 95.07 98.59 94.2 94.7 94.3
15/05/2019 17:24:54 91.35 91.03 95.76 89.5 90.1 89.7 96.24 95.83 98.33 94.2 94.7 94.3
15/05/2019 17:24:55 92.68 92.36 94.35 89.6 90.1 89.7 96.47 96.42 98.03 94.2 94.7 94.3
15/05/2019 17:24:56 91.91 92.2 94.35 89.6 90.1 89.7 97.47 97.06 98.03 94.2 94.7 94.3
15/05/2019 17:24:57 93.18 93.06 94.35 89.6 90.1 89.7 96.2 97.42 98.03 94.2 94.7 94.3
15/05/2019 17:24:58 91.55 92.79 94.35 89.6 90.1 89.7 95.78 96.48 98.03 94.2 94.7 94.3
15/05/2019 17:24:59 87.52 92.43 94.35 89.6 90.1 89.7 94.35 96.37 98.03 94.2 94.7 94.3
15/05/2019 17:25:00 91.59 91.75 94.35 89.6 90.1 89.7 95.4 95.79 98.03 94.2 94.7 94.3
15/05/2019 17:25:01 90.8 91.09 94.35 89.6 90.1 89.7 95.2 95.36 98.03 94.2 94.8 94.3
15/05/2019 17:25:02 92.15 91.89 94.35 89.6 90.1 89.7 96.77 96.42 98.03 94.2 94.8 94.2
15/05/2019 17:25:03 92.73 92.81 94.35 89.6 90.1 89.7 96.6 96.74 98.03 94.2 94.8 94.2
15/05/2019 17:25:04 90.91 93.43 94.35 89.6 90.1 89.7 96.02 97.24 98.03 94.2 94.8 94.2
15/05/2019 17:25:05 92.14 92.24 94.35 89.6 90.1 89.7 96.64 96.69 98.03 94.2 94.8 94.2
15/05/2019 17:25:06 91.2 92.31 94.35 89.6 90.1 89.7 95.37 96.86 98.03 94.2 94.8 94.2
15/05/2019 17:25:07 88.33 91.16 94.35 89.6 90.1 89.7 92.97 95.59 98.03 94.2 94.8 94.2
15/05/2019 17:25:08 89.97 90.22 94.35 89.6 90.1 89.7 94.44 94.76 98.03 94.2 94.8 94.2
15/05/2019 17:25:09 90.99 92.07 94.35 89.6 90.1 89.7 95.19 96.36 98.03 94.1 94.8 94.2
15/05/2019 17:25:10 90.82 90.96 94.35 89.6 90.1 89.7 94.62 94.9 98.03 94.1 94.7 94.2
15/05/2019 17:25:11 94.52 93.48 94.35 89.6 90.1 89.7 98.28 97.28 98.03 94.2 94.8 94.2
15/05/2019 17:25:12 91.9 93.06 94.35 89.6 90.1 89.7 95.9 96.9 98.03 94.2 94.8 94.2
15/05/2019 17:25:13 89.66 92.29 94.35 89.6 90.1 89.7 93.93 96.3 97.75 94.2 94.8 94.2
15/05/2019 17:25:14 92.44 93.22 94.35 89.7 90.1 89.7 96.12 96.65 97.44 94.1 94.8 94.2
15/05/2019 17:25:15 93.25 92.86 93.74 89.7 90.1 89.7 97.49 97.26 97.42 94.1 94.8 94.3
15/05/2019 17:25:16 93.68 93.66 93.74 89.7 90.1 89.7 97.69 97.55 97.55 94.2 94.8 94.3
15/05/2019 17:25:17 93.41 94.23 94.23 89.7 90.2 89.7 96.41 97.83 97.83 94.1 94.8 94.3
15/05/2019 17:25:18 88.27 93.4 94.23 89.7 90.2 89.7 94.32 96.77 97.83 94.2 94.8 94.2
15/05/2019 17:25:19 89.83 91.06 94.23 89.7 90.2 89.7 94.73 95.61 97.83 94.2 94.8 94.2
15/05/2019 17:25:20 90.43 90.97 94.23 89.8 90.1 89.7 94.98 95.35 97.83 94.2 94.8 94.2
15/05/2019 17:25:21 93.69 93.84 94.23 89.8 90.1 89.7 96.08 96.77 97.83 94.2 94.8 94.2
15/05/2019 17:25:22 92.77 93.09 94.23 89.8 90.1 89.7 97.49 96.88 97.83 94.2 94.8 94.2
15/05/2019 17:25:23 90.48 92.8 94.23 89.8 90.1 89.7 96.66 97.21 97.83 94.3 94.8 94.2
15/05/2019 17:25:24 93.98 93.95 94.23 89.9 90.1 89.7 98.14 97.99 97.99 94.3 94.8 94.2
15/05/2019 17:25:25 96.82 95.94 95.94 89.9 90.2 89.7 99.31 98.86 98.86 94.3 94.8 94.2
15/05/2019 17:25:26 95.44 96.16 96.16 90 90.2 89.7 98.16 98.93 98.93 94.4 94.8 94.2
15/05/2019 17:25:27 93.06 95.49 96.16 90 90.2 89.7 96.05 98.29 98.93 94.4 94.8 94.2
15/05/2019 17:25:28 88.67 94.16 96.16 90 90.2 89.7 94.17 97.14 98.93 94.4 94.8 94.2
15/05/2019 17:25:29 90.07 91.44 96.16 90 90.2 89.7 94.66 95.29 98.93 94.4 94.8 94.2
15/05/2019 17:25:30 95.21 94.26 96.16 90.1 90.2 89.7 98.02 97.3 98.93 94.4 94.8 94.3
15/05/2019 17:25:31 94.12 94.82 96.16 90.1 90.2 89.7 97.48 97.94 98.93 94.5 94.8 94.3
15/05/2019 17:25:32 93.92 95.82 96.16 90.1 90.2 89.7 96.67 98.44 98.93 94.5 94.8 94.3
15/05/2019 17:25:33 78.31 93.56 96.16 90.1 90.2 89.7 85.42 96.68 98.93 94.5 94.8 94.3
15/05/2019 17:25:34 81.48 89.45 96.16 90.1 90.2 89.7 87.95 92.78 98.93 94.5 94.8 94.2
15/05/2019 17:25:35 85.71 86.68 96.16 90.1 90.2 89.7 93.04 92.66 98.93 94.5 94.8 94.2
15/05/2019 17:25:36 84.33 86.44 96.16 90.1 90.2 89.7 94.46 94.49 98.93 94.5 94.8 94.2
15/05/2019 17:25:37 86.54 86.34 96.16 90.2 90.2 89.7 93.76 94.08 98.93 94.5 94.8 94.2
15/05/2019 17:25:38 86.8 86.7 96.16 90.1 90.2 89.7 91.78 93.74 98.93 94.5 94.8 94.2
15/05/2019 17:25:39 82.02 86.51 96.16 90.1 90.2 89.7 86.73 92.68 98.93 94.5 94.8 94.2
15/05/2019 17:25:40 85.8 85.33 96.16 90.1 90.1 89.7 90.43 90.36 98.93 94.5 94.8 94.2
15/05/2019 17:25:41 81.99 85.27 96.16 90.1 90.1 89.7 87.93 90.35 98.93 94.5 94.7 94.2
15/05/2019 17:25:42 88.59 87.66 96.16 90.1 90.1 89.7 91.98 91.23 98.93 94.5 94.7 94.2
15/05/2019 17:25:43 86.26 87.47 96.16 90.1 90.1 89.7 90.42 91.06 98.93 94.5 94.7 94.2
15/05/2019 17:25:44 88.25 88.12 96.16 90.1 90.1 89.7 92.12 91.97 98.93 94.5 94.7 94.2
15/05/2019 17:25:45 89.04 89.24 96.16 90.1 90.1 89.7 92.36 92.73 98.93 94.5 94.7 94.2
15/05/2019 17:25:46 84.22 88.17 96.16 90.1 90.1 89.7 88.67 91.75 98.93 94.5 94.7 94.2
15/05/2019 17:25:47 90.43 89.85 96.16 90.1 90.1 89.7 94.31 93.55 98.93 94.5 94.7 94.2
15/05/2019 17:25:48 88.22 90 96.16 90.1 90.1 89.7 91.75 93.56 98.93 94.5 94.7 94.2
15/05/2019 17:25:49 92.33 92.39 96.16 90.2 90.1 89.7 95.29 95.31 98.93 94.5 94.7 94.2
15/05/2019 17:25:50 85.27 90.65 96.16 90.2 90.1 89.7 91.79 93.92 98.93 94.5 94.7 94.2
15/05/2019 17:25:51 83.69 88.09 96.16 90.2 90.1 89.7 90.95 92.6 98.93 94.5 94.7 94.2
15/05/2019 17:25:52 86.87 86.73 96.16 90.2 90.1 89.7 93.94 93.24 98.93 94.5 94.7 94.2
15/05/2019 17:25:53 84.39 86.51 96.16 90.2 90.1 89.7 91.64 93.25 98.93 94.5 94.7 94.2
15/05/2019 17:25:54 89.48 88.73 96.16 90.2 90.1 89.7 96.06 95.29 98.93 94.5 94.7 94.2
15/05/2019 17:25:55 90.73 90.23 96.16 90.2 90.2 89.7 95.27 95.21 98.93 94.5 94.8 94.2
15/05/2019 17:25:56 88.65 90.23 95.82 90.2 90.2 89.7 94.33 95.21 98.44 94.5 94.8 94.2
15/05/2019 17:25:57 86.77 89.38 95.82 90.1 90.2 89.7 92.56 94.83 98.44 94.5 94.8 94.2
15/05/2019 17:25:58 89.27 88.95 95.82 90.1 90.2 89.7 93.99 93.94 98.44 94.5 94.8 94.2
15/05/2019 17:25:59 91.43 91.19 95.82 90.2 90.2 89.7 95.22 95.09 98.44 94.5 94.8 94.2
15/05/2019 17:26:00 87.99 90.9 95.82 90.2 90.2 89.7 93.32 94.84 98.44 94.5 94.8 94.2
15/05/2019 17:26:01 87.74 89.43 95.82 90.2 90.2 89.7 94.33 94.31 98.44 94.5 94.8 94.2
15/05/2019 17:26:02 89.58 89.41 93.56 90.2 90.2 89.7 94.73 94.71 96.68 94.5 94.8 94.2
15/05/2019 17:26:03 87.39 89.24 92.39 90.2 90.2 89.7 95.16 95.43 95.43 94.5 94.8 94.2
15/05/2019 17:26:04 91.21 90.52 92.39 90.2 90.2 89.7 95.55 95.31 95.43 94.5 94.8 94.2
15/05/2019 17:26:05 89.93 91.3 92.39 90.2 90.2 89.7 95.21 95.73 95.73 94.5 94.8 94.2
15/05/2019 17:26:06 90.77 90.9 92.39 90.2 90.2 89.7 95.39 95.67 95.73 94.6 94.8 94.2
15/05/2019 17:26:07 92.17 91.86 92.39 90.2 90.2 89.7 95.77 95.76 95.76 94.6 94.8 94.2
15/05/2019 17:26:08 88.2 91.87 92.39 90.2 90.2 89.7 93.59 95.75 95.76 94.6 94.8 94.2
15/05/2019 17:26:09 91.35 91.24 92.39 90.2 90.2 89.7 96.04 95.65 95.76 94.6 94.8 94.2
15/05/2019 17:26:10 90.69 91.19 92.39 90.2 90.2 89.7 96.45 96.67 96.67 94.6 94.8 94.2
15/05/2019 17:26:11 89.96 90.83 92.39 90.2 90.2 89.7 94.48 96.07 96.67 94.6 94.8 94.2
15/05/2019 17:26:12 87.9 90.2 92.39 90.2 90.2 89.7 92.86 95.15 96.67 94.6 94.8 94.2
15/05/2019 17:26:13 88.77 89.06 92.39 90.2 90.2 89.7 95.64 95.28 96.67 94.6 94.8 94.2
15/05/2019 17:26:14 87.04 89.37 92.39 90.2 90.2 89.7 94.6 95.5 96.67 94.6 94.8 94.2
15/05/2019 17:26:15 88.11 88.43 92.39 90.2 90.2 89.7 93.08 94.71 96.67 94.6 94.8 94.2
15/05/2019 17:26:16 87.26 87.97 92.39 90.2 90.2 89.7 92.39 93.67 96.67 94.6 94.8 94.2
15/05/2019 17:26:17 87.43 87.96 92.39 90.2 90.2 89.7 93.15 93.31 96.67 94.6 94.8 94.2
15/05/2019 17:26:18 90.29 89.47 92.39 90.2 90.2 89.7 94.71 94.09 96.67 94.6 94.8 94.2
15/05/2019 17:26:19 89.16 89.54 91.87 90.2 90.2 89.7 93.82 94.34 96.67 94.6 94.8 94.2
15/05/2019 17:26:20 88.99 90.23 91.87 90.2 90.2 89.7 92.75 94.35 96.67 94.6 94.8 94.2
15/05/2019 17:26:21 89.48 89.51 91.87 90.2 90.2 89.7 93.56 93.53 96.67 94.6 94.8 94.2
15/05/2019 17:26:22 92.3 91.37 91.87 90.3 90.2 89.7 95.4 94.65 96.67 94.6 94.8 94.2
15/05/2019 17:26:23 91.28 91.96 91.96 90.3 90.2 89.7 95.15 95.16 96.67 94.6 94.8 94.2
15/05/2019 17:26:24 86.64 91.05 91.96 90.3 90.2 89.7 92.7 94.83 96.67 94.6 94.8 94.2
15/05/2019 17:26:25 84.96 88.91 91.96 90.3 90.2 89.7 92.73 93.68 96.67 94.6 94.8 94.2
15/05/2019 17:26:26 90.33 89.3 91.96 90.3 90.2 89.7 94.34 94.1 96.67 94.6 94.8 94.2
15/05/2019 17:26:27 90.98 90.69 91.96 90.3 90.2 89.7 95.71 95.15 96.67 94.6 94.9 94.2
15/05/2019 17:26:28 90.16 90.63 91.96 90.3 90.2 89.7 94.65 95.08 96.67 94.6 94.9 94.2
15/05/2019 17:26:29 88.34 90.29 91.96 90.2 90.2 89.7 92.66 94.86 96.67 94.6 94.9 94.2
15/05/2019 17:26:30 87.4 89.31 91.96 90.2 90.2 89.7 94.45 94.46 96.67 94.6 94.9 94.2
15/05/2019 17:26:31 87.37 88.91 91.96 90.2 90.2 89.7 95.27 95.54 96.67 94.6 94.9 94.2
15/05/2019 17:26:32 84.83 87.31 91.96 90.2 90.2 89.7 91.77 94.6 96.67 94.6 94.9 94.2
15/05/2019 17:26:33 86.68 86.67 91.96 90.2 90.2 89.7 92.33 92.87 96.67 94.6 94.9 94.2
15/05/2019 17:26:34 87.92 87.49 91.96 90.1 90.2 89.7 93.61 93.32 96.67 94.6 94.9 94.2
15/05/2019 17:26:35 91.03 90.49 91.96 90.1 90.2 89.7 94.99 94.72 96.67 94.6 94.9 94.2
15/05/2019 17:26:36 90.43 90.43 91.96 90.1 90.2 89.7 94.51 94.64 96.67 94.6 94.9 94.2
15/05/2019 17:26:37 87.88 90.64 91.96 90.1 90.2 89.7 92.68 94.67 96.67 94.6 94.9 94.2
15/05/2019 17:26:38 90.46 90.15 91.96 90.1 90.2 89.7 94.12 93.93 96.67 94.6 94.9 94.2
15/05/2019 17:26:39 93.01 92.03 92.03 90.1 90.3 89.7 95.81 95.27 96.67 94.6 94.9 94.2
15/05/2019 17:26:40 92.06 93.02 93.02 90.1 90.3 89.7 95.75 95.91 96.07 94.6 94.9 94.2
15/05/2019 17:26:41 87.97 91.53 93.02 90.1 90.3 89.7 94.64 95.21 95.91 94.6 94.9 94.2
15/05/2019 17:26:42 90.48 90.35 93.02 90.1 90.3 89.7 98.12 97.31 97.31 94.6 94.9 94.2
15/05/2019 17:26:43 86.56 90.31 93.02 90.1 90.3 89.7 94.19 97.33 97.33 94.6 94.9 94.2
15/05/2019 17:26:44 86.92 88.32 93.02 90.1 90.3 89.7 92.74 95.52 97.33 94.6 94.9 94.2
15/05/2019 17:26:45 86.03 87.43 93.02 90.1 90.3 89.7 95.57 95.17 97.33 94.6 94.9 94.2
15/05/2019 17:26:46 86.63 87.13 93.02 90.1 90.3 89.7 96.19 96.04 97.33 94.6 94.9 94.2
15/05/2019 17:26:47 88.3 88.02 93.02 90.1 90.3 89.7 91.87 95.65 97.33 94.6 94.9 94.2
15/05/2019 17:26:48 86.3 88.28 93.02 90.1 90.3 89.7 90.96 93.75 97.33 94.6 94.9 94.2
15/05/2019 17:26:49 85.44 86.74 93.02 90.1 90.2 89.7 90.39 92.1 97.33 94.6 94.9 94.2
15/05/2019 17:26:50 88.24 87.74 93.02 90.1 90.2 89.7 93.49 92.97 97.33 94.6 94.9 94.2
15/05/2019 17:26:51 86.93 87.79 93.02 90.1 90.2 89.7 91.81 92.95 97.33 94.6 94.9 94.2
15/05/2019 17:26:52 86.87 88.1 93.02 90.1 90.2 89.7 92.28 92.97 97.33 94.6 94.9 94.2
15/05/2019 17:26:53 87.48 87.36 93.02 90.1 90.2 89.7 92.11 92.2 97.33 94.6 94.9 94.2
15/05/2019 17:26:54 84.76 87.31 93.02 90 90.2 89.7 91.22 92.15 97.33 94.6 94.9 94.2
15/05/2019 17:26:55 85.91 86.24 93.02 90 90.2 89.7 91.35 91.72 97.33 94.6 94.8 94.2
15/05/2019 17:26:56 83.01 86.06 93.02 90 90.2 89.7 89.14 91.48 97.33 94.5 94.8 94.2
15/05/2019 17:26:57 87.64 86.89 93.02 90 90.2 89.7 92.9 92.15 97.33 94.5 94.8 94.2
15/05/2019 17:26:58 90.41 89.62 93.02 90 90.2 89.7 93.93 93.44 97.33 94.5 94.8 94.2
15/05/2019 17:26:59 86.5 89.53 93.02 90 90.2 89.7 91.47 93.39 97.33 94.5 94.8 94.2
15/05/2019 17:27:00 85.99 87.96 93.02 90 90.2 89.7 90.71 92.29 97.33 94.5 94.8 94.2
15/05/2019 17:27:01 89.36 89.02 93.02 90 90.2 89.7 93.09 92.68 97.33 94.5 94.8 94.2
15/05/2019 17:27:02 91.26 90.79 93.02 90 90.2 89.7 95.95 95.04 97.33 94.5 94.8 94.2
15/05/2019 17:27:03 90.09 90.61 93.02 90 90.2 89.7 93.93 95.13 97.33 94.5 94.8 94.2
15/05/2019 17:27:04 93.3 92.73 93.02 90 90.2 89.7 96.21 95.81 97.33 94.5 94.8 94.2
15/05/2019 17:27:05 91.06 92.19 93.02 90 90.2 89.7 95.23 95.65 97.33 94.5 94.8 94.2
15/05/2019 17:27:06 92.86 92.53 93.02 90 90.2 89.7 96.99 96.53 97.33 94.5 94.8 94.2
15/05/2019 17:27:07 93.06 93.32 93.32 90 90.2 89.7 96.23 96.64 97.33 94.5 94.8 94.2
15/05/2019 17:27:08 93 93.19 93.32 90.1 90.2 89.7 97.76 97.72 97.72 94.5 94.8 94.2
15/05/2019 17:27:09 92.78 94.18 94.18 90.1 90.2 89.7 97.64 98.51 98.51 94.6 94.8 94.2
15/05/2019 17:27:10 91.22 92.38 94.18 90.1 90.1 89.7 95.95 97.32 98.51 94.6 94.8 94.2
15/05/2019 17:27:11 89.21 91.97 94.18 90.1 90.1 89.7 96.11 96.77 98.51 94.6 94.8 94.2
15/05/2019 17:27:12 93.09 92.62 94.18 90.1 90.1 89.7 97.23 97.07 98.51 94.6 94.8 94.2
15/05/2019 17:27:13 90.98 93.03 94.18 90.1 90.1 89.7 95.15 97.13 98.51 94.6 94.8 94.2
15/05/2019 17:27:14 92.12 91.91 94.18 90.1 90.1 89.7 96.74 96.47 98.51 94.6 94.8 94.2
15/05/2019 17:27:15 90.21 91.74 94.18 90.1 90.1 89.7 93.5 96.23 98.51 94.6 94.8 94.2
15/05/2019 17:27:16 88.89 91.1 94.18 90.1 90.1 89.7 93.72 94.89 98.51 94.6 94.8 94.2
15/05/2019 17:27:17 92.69 92.02 94.18 90.1 90.1 89.7 95.82 95.44 98.51 94.6 94.8 94.2
15/05/2019 17:27:18 90.39 91.64 94.18 90.1 90.1 89.7 96.77 96.33 98.51 94.6 94.8 94.2
15/05/2019 17:27:19 93.97 93.29 94.18 90.1 90.1 89.7 96.83 96.82 98.51 94.6 94.8 94.2
15/05/2019 17:27:20 91.54 92.89 94.18 90.2 90.1 89.7 95.64 96.48 98.51 94.6 94.8 94.2
15/05/2019 17:27:21 90.53 92.54 94.18 90.2 90.1 89.7 96.66 96.61 98.51 94.6 94.8 94.2
15/05/2019 17:27:22 90.3 91.41 94.18 90.2 90.1 89.7 96.43 96.95 98.51 94.6 94.8 94.2
15/05/2019 17:27:23 91.77 92.09 94.18 90.2 90.1 89.7 94.78 96.3 98.51 94.6 94.8 94.2
15/05/2019 17:27:24 85.88 91.17 94.18 90.2 90.1 89.7 91.92 95.28 98.51 94.6 94.8 94.2
15/05/2019 17:27:25 90.66 90.21 94.18 90.2 90.1 89.7 94.95 94.53 98.51 94.6 94.8 94.2
15/05/2019 17:27:26 94.56 93.76 94.18 90.2 90.1 89.7 97.85 97.13 98.51 94.6 94.8 94.2
15/05/2019 17:27:27 90.76 93.15 94.18 90.2 90.1 89.7 94.82 96.77 98.51 94.6 94.8 94.2
15/05/2019 17:27:28 92.7 93.09 94.18 90.2 90.1 89.7 96.35 96.37 98.51 94.7 94.8 94.3
15/05/2019 17:27:29 92.42 92.37 94.18 90.2 90.1 89.7 96 96.13 98.51 94.7 94.8 94.3
15/05/2019 17:27:30 94.51 93.95 94.18 90.3 90.1 89.7 97.19 96.98 98.51 94.7 94.8 94.3
15/05/2019 17:27:31 92.46 93.67 94.18 90.3 90.1 89.7 96.4 96.65 98.51 94.7 94.8 94.3
15/05/2019 17:27:32 91.23 92.88 94.18 90.3 90.1 89.7 97.03 97.17 98.51 94.7 94.8 94.3
15/05/2019 17:27:33 89.93 92.36 94.18 90.3 90.1 89.7 95.74 97.54 98.51 94.7 94.8 94.3
15/05/2019 17:27:34 92.93 92.54 94.18 90.3 90.1 89.7 97.07 97.17 98.51 94.7 94.8 94.3
15/05/2019 17:27:35 91.64 92.23 94.18 90.3 90.1 89.7 96.62 97.11 98.51 94.7 94.8 94.3
15/05/2019 17:27:36 92.62 92.66 94.18 90.3 90.1 89.7 96.77 96.96 98.51 94.7 94.8 94.3
15/05/2019 17:27:37 89.26 92.23 94.18 90.3 90.1 89.7 94.72 96.58 98.51 94.7 94.8 94.3
15/05/2019 17:27:38 89.99 90.91 94.18 90.3 90.1 89.7 96.39 96.3 98.51 94.7 94.8 94.3
15/05/2019 17:27:39 88.78 90.37 93.95 90.3 90.1 89.7 96.58 96.76 97.54 94.7 94.8 94.3
15/05/2019 17:27:40 85.39 89.16 93.95 90.3 90.1 89.7 91.59 96.3 97.54 94.7 94.8 94.3
15/05/2019 17:27:41 84.84 87 93.95 90.3 90.1 89.7 91.77 93.86 97.54 94.7 94.8 94.3
15/05/2019 17:27:42 87.55 86.99 93.95 90.2 90 89.7 94.07 93.71 97.54 94.7 94.8 94.3
15/05/2019 17:27:43 94.31 92.86 93.95 90.2 90 89.7 97.73 96.7 97.54 94.7 94.8 94.3
15/05/2019 17:27:44 93.29 93.89 93.95 90.3 90.1 89.7 96.58 97.37 97.54 94.7 94.8 94.3
15/05/2019 17:27:45 90.36 92.95 93.95 90.3 90.1 89.7 95 96.49 97.54 94.7 94.8 94.3
15/05/2019 17:27:46 91.9 91.75 93.95 90.3 90.1 89.7 95.98 95.87 97.54 94.7 94.8 94.3
15/05/2019 17:27:47 92.8 92.7 93.95 90.3 90.1 89.7 95.83 96.14 97.54 94.7 94.8 94.3
15/05/2019 17:27:48 91.56 92.42 93.95 90.3 90.1 89.7 94.86 95.64 97.54 94.7 94.8 94.3
15/05/2019 17:27:49 90.42 91.63 93.95 90.3 90.1 89.7 96.12 95.87 97.54 94.7 94.8 94.3
15/05/2019 17:27:50 89.33 91.03 93.95 90.3 90.1 89.7 95.36 96.46 97.54 94.8 94.8 94.3
15/05/2019 17:27:51 90.26 90.62 93.95 90.3 90.1 89.7 93.98 95.28 97.54 94.7 94.8 94.3
15/05/2019 17:27:52 90.45 90.93 93.95 90.3 90.1 89.7 96.3 96.01 97.54 94.8 94.8 94.3
15/05/2019 17:27:53 90.36 90.89 93.95 90.3 90.1 89.7 94.98 95.61 97.54 94.8 94.8 94.3
15/05/2019 17:27:54 87.83 90.39 93.95 90.3 90.1 89.7 93.18 95.25 97.54 94.8 94.8 94.3
15/05/2019 17:27:55 89.51 89.52 93.95 90.3 90.1 89.7 96.46 95.99 97.54 94.8 94.8 94.3
15/05/2019 17:27:56 87.26 89.67 93.95 90.3 90.1 89.7 98.11 97.42 97.54 94.8 94.8 94.3
15/05/2019 17:27:57 88.6 88.7 93.95 90.3 90.1 89.7 94.92 97.62 97.62 94.8 94.8 94.3
15/05/2019 17:27:58 88.36 88.64 93.95 90.3 90.1 89.7 92.06 95.84 97.62 94.8 94.8 94.3
15/05/2019 17:27:59 87.55 88.79 93.95 90.3 90.1 89.7 92.53 93.97 97.62 94.8 94.8 94.3
15/05/2019 17:28:00 91.13 90.26 93.89 90.3 90.1 89.7 95.06 94.46 97.62 94.8 94.8 94.3
15/05/2019 17:28:01 87.79 90.25 93.89 90.3 90.1 89.7 92.85 94.67 97.62 94.8 94.8 94.3
15/05/2019 17:28:02 89.23 90.04 93.89 90.3 90.1 89.7 92.6 93.83 97.62 94.8 94.8 94.3
15/05/2019 17:28:03 90.91 90.42 93.89 90.3 90.1 89.7 94.32 93.91 97.62 94.8 94.8 94.3
15/05/2019 17:28:04 92.69 91.9 93.89 90.3 90.1 89.7 96.07 95.36 97.62 94.8 94.8 94.3
15/05/2019 17:28:05 91.93 92.52 93.89 90.3 90.1 89.7 97.08 96.57 97.62 94.8 94.8 94.3
15/05/2019 17:28:06 87.73 91.63 93.89 90.3 90.1 89.7 95.5 96.66 97.62 94.8 94.8 94.3
15/05/2019 17:28:07 89.9 90.24 93.89 90.3 90.1 89.7 96.44 96.41 97.62 94.8 94.8 94.3
15/05/2019 17:28:08 94.97 93.99 93.99 90.3 90.1 89.7 97.35 97.35 97.62 94.8 94.8 94.3
15/05/2019 17:28:09 90 93.47 93.99 90.3 90.1 89.7 95.58 96.84 97.62 94.8 94.8 94.3
15/05/2019 17:28:10 92.25 92.34 93.99 90.3 90.1 89.7 95.59 96.11 97.62 94.8 94.8 94.3
15/05/2019 17:28:11 90.62 91.92 93.99 90.3 90.1 89.7 94 95.67 97.62 94.8 94.8 94.3
15/05/2019 17:28:12 88.26 91.37 93.99 90.3 90.1 89.7 96.09 95.91 97.62 94.8 94.8 94.3
15/05/2019 17:28:13 90.33 90.39 93.99 90.3 90.1 89.7 96.19 96.39 97.62 94.8 94.8 94.3
15/05/2019 17:28:14 93.9 93.33 93.99 90.3 90.1 89.7 96.64 96.82 97.62 94.8 94.8 94.3
15/05/2019 17:28:15 88.45 92.51 93.99 90.3 90.1 89.7 93.44 96.13 97.62 94.8 94.8 94.3
15/05/2019 17:28:16 90.91 91.21 93.99 90.3 90.1 89.7 95.3 95.39 97.62 94.8 94.8 94.3
15/05/2019 17:28:17 91.67 91.95 93.99 90.3 90.1 89.7 95.57 95.72 97.62 94.8 94.8 94.3
15/05/2019 17:28:18 89.47 91.38 93.99 90.3 90.1 89.7 93.69 95.48 97.62 94.8 94.8 94.3
15/05/2019 17:28:19 90.12 91.43 93.99 90.3 90.1 89.7 94.27 95.2 97.62 94.8 94.8 94.3
15/05/2019 17:28:20 91.1 91.02 93.99 90.3 90.1 89.7 94.68 94.66 97.62 94.8 94.8 94.3
15/05/2019 17:28:21 93.49 92.67 93.99 90.3 90.1 89.7 96.55 95.93 97.62 94.8 94.8 94.3
15/05/2019 17:28:22 93.18 94.06 94.06 90.4 90.1 89.7 98.42 97.63 97.63 94.9 94.8 94.3
15/05/2019 17:28:23 87.49 92.46 94.06 90.4 90.1 89.7 93.86 97.53 97.63 94.9 94.8 94.3
15/05/2019 17:28:24 90.18 90.55 94.06 90.4 90.1 89.7 94.3 95.44 97.63 94.9 94.8 94.3
15/05/2019 17:28:25 87.04 90.38 94.06 90.4 90.1 89.7 94.57 95.56 97.63 94.9 94.8 94.3
15/05/2019 17:28:26 85.97 88.21 94.06 90.4 90.1 89.7 93.16 94.22 97.63 94.9 94.8 94.3
15/05/2019 17:28:27 80.93 86.87 94.06 90.4 90.1 89.7 89.66 93.53 97.63 94.9 94.8 94.3
15/05/2019 17:28:28 86.77 86.7 94.06 90.4 90 89.7 91.67 91.92 97.63 94.9 94.8 94.3
15/05/2019 17:28:29 86.16 86.51 94.06 90.4 90 89.7 93.23 93.07 97.63 94.9 94.8 94.3
15/05/2019 17:28:30 86.04 86.64 94.06 90.4 90 89.7 92.96 93.38 97.63 94.9 94.8 94.3
15/05/2019 17:28:31 85.14 86.23 94.06 90.4 90 89.7 93.59 93.76 97.63 94.9 94.8 94.3
15/05/2019 17:28:32 85.43 86.05 94.06 90.4 90 89.7 90.94 93.24 97.63 94.9 94.8 94.3
15/05/2019 17:28:33 81.37 85.35 94.06 90.4 90 89.7 86.5 91.87 97.63 94.9 94.8 94.3
15/05/2019 17:28:34 80.8 83.73 94.06 90.4 90 89.7 85.73 89.36 97.63 94.9 94.8 94.3
15/05/2019 17:28:35 72.17 81.49 94.06 90.4 90 89.7 80.88 87.21 97.63 94.9 94.8 94.3
15/05/2019 17:28:36 75.18 78.19 94.06 90.4 90 89.7 80.57 84.36 97.63 94.9 94.7 94.3
15/05/2019 17:28:37 82 81.5 94.06 90.4 90 89.7 83.73 83.85 97.63 94.9 94.7 94.3
15/05/2019 17:28:38 73.57 81.19 94.06 90.4 90 89.7 79.88 83.6 97.63 94.9 94.7 94.3
15/05/2019 17:28:39 82.64 82.23 94.06 90.4 90 89.7 84.23 83.97 97.63 94.9 94.7 94.3
15/05/2019 17:28:40 66.85 82.07 94.06 90.4 90 89.7 78.74 83.86 97.63 94.9 94.7 94.3
15/05/2019 17:28:41 65.64 78.01 94.06 90.4 90 89.7 80.34 81.34 97.63 94.9 94.7 94.3
15/05/2019 17:28:42 70.51 74.22 94.06 90.4 89.9 89.7 83.93 83.11 97.63 94.9 94.7 94.3
15/05/2019 17:28:43 88.26 86.35 94.06 90.3 89.9 89.7 91.9 90.18 97.63 94.9 94.7 94.3
15/05/2019 17:28:44 92.06 91.35 94.06 90.4 89.9 89.7 95.75 94.8 97.63 94.9 94.7 94.3
15/05/2019 17:28:45 95.42 94.63 94.63 90.4 90 89.7 97.29 96.73 97.63 94.9 94.7 94.3
15/05/2019 17:28:46 95.14 95.29 95.29 90.4 90 89.7 97.09 97.23 97.63 94.9 94.7 94.3
15/05/2019 17:28:47 93.82 94.9 95.29 90.4 90 89.7 96.05 96.96 97.63 94.9 94.7 94.3
15/05/2019 17:28:48 91.73 94.47 95.29 90.5 90 89.7 94.86 96.57 97.63 94.9 94.7 94.3
15/05/2019 17:28:49 90.49 92.51 95.29 90.5 90 89.7 94.47 95.35 97.63 94.9 94.7 94.3
15/05/2019 17:28:50 87.98 91.22 95.29 90.5 90 89.7 94.11 94.69 97.63 94.9 94.7 94.3
15/05/2019 17:28:51 88.36 89.53 95.29 90.5 90 89.7 92.97 94.42 97.63 94.9 94.7 94.3
15/05/2019 17:28:52 89.57 89.72 95.29 90.5 90 89.7 94.14 94.31 97.53 94.9 94.7 94.3
15/05/2019 17:28:53 93.76 92.94 95.29 90.5 90 89.7 96.78 96.19 97.23 94.9 94.7 94.3
15/05/2019 17:28:54 91.54 93.29 95.29 90.5 90 89.7 95.25 96.42 97.23 94.9 94.7 94.3
15/05/2019 17:28:55 91.07 92.16 95.29 90.5 90 89.7 95.18 95.93 97.23 94.9 94.7 94.3
15/05/2019 17:28:56 90.74 91.17 95.29 90.5 89.9 89.7 95.15 95.34 97.23 94.9 94.7 94.3
15/05/2019 17:28:57 91.07 91.28 95.29 90.5 89.9 89.7 95.39 95.5 97.23 94.9 94.7 94.3
15/05/2019 17:28:58 88.5 91 95.29 90.5 89.9 89.7 92.7 95.27 97.23 95 94.7 94.3
15/05/2019 17:28:59 89.85 90.02 95.29 90.5 89.9 89.7 95.16 94.96 97.23 95 94.7 94.3
15/05/2019 17:29:00 86.12 89.82 95.29 90.5 89.9 89.7 91.7 94.55 97.23 95 94.7 94.3
15/05/2019 17:29:01 80.43 87.62 95.29 90.5 89.9 89.7 87.35 92.77 97.23 94.9 94.7 94.3
15/05/2019 17:29:02 88.25 87.45 95.29 90.5 89.9 89.7 93.24 92.54 97.23 94.9 94.7 94.3
15/05/2019 17:29:03 83.72 87.08 95.29 90.5 89.9 89.7 87.5 92.33 97.23 94.9 94.7 94.3
15/05/2019 17:29:04 88.78 88.47 95.29 90.5 89.9 89.7 92.78 92.54 97.23 94.9 94.7 94.3
15/05/2019 17:29:05 91.04 90.67 95.29 90.5 89.9 89.7 95.02 94.51 97.23 94.9 94.7 94.3
15/05/2019 17:29:06 91.34 91.59 95.29 90.5 89.9 89.7 94.77 95.02 97.23 94.9 94.7 94.3
15/05/2019 17:29:07 85.78 90.59 95.29 90.5 89.9 89.7 90.83 94.3 97.23 94.9 94.7 94.3
15/05/2019 17:29:08 91.75 90.64 95.29 90.5 89.9 89.7 94.98 94.12 97.23 94.9 94.7 94.3
15/05/2019 17:29:09 92.45 92.12 95.29 90.5 89.9 89.8 99.2 98.34 98.34 95 94.7 94.3
15/05/2019 17:29:10 90.19 92.29 95.29 90.5 89.9 89.8 95.23 98.09 98.34 95 94.7 94.3
15/05/2019 17:29:11 88.27 90.92 95.29 90.5 89.9 89.8 93.27 96.54 98.34 95 94.7 94.3
15/05/2019 17:29:12 89.73 89.84 95.29 90.5 89.9 89.7 95.35 95.35 98.34 95 94.7 94.3
15/05/2019 17:29:13 92.55 92.16 95.29 90.5 89.9 89.7 96.47 96.36 98.34 95 94.7 94.3
15/05/2019 17:29:14 91.85 91.86 95.29 90.6 89.9 89.8 97.21 96.99 98.34 95 94.7 94.3
15/05/2019 17:29:15 88.94 91.88 95.29 90.5 89.9 89.8 94.72 97.04 98.34 95 94.7 94.3
15/05/2019 17:29:16 92.64 92.12 94.9 90.6 89.9 89.8 96.49 96.33 98.34 95 94.7 94.3
15/05/2019 17:29:17 90.75 92.21 94.47 90.6 90 89.8 94.8 96.34 98.34 95 94.7 94.3
15/05/2019 17:29:18 87.83 91.39 93.29 90.6 90 89.8 92.79 95.51 98.34 95 94.7 94.3
15/05/2019 17:29:19 91.87 91.41 93.29 90.6 90 89.8 95.5 95.21 98.34 95 94.7 94.3
15/05/2019 17:29:20 89.4 91.29 93.29 90.6 90 89.8 93.78 95.34 98.34 95 94.7 94.3
15/05/2019 17:29:21 91.23 91.06 93.29 90.6 90 89.8 94.92 94.73 98.34 95 94.7 94.3
15/05/2019 17:29:22 90.72 91.51 93.29 90.6 90 89.8 94.81 95.2 98.34 95.1 94.7 94.3
15/05/2019 17:29:23 91.41 91.37 93.29 90.6 90 89.8 95.61 95.55 98.34 95 94.7 94.3
15/05/2019 17:29:24 89.96 91.42 92.29 90.5 90 89.8 94.77 95.59 98.34 95 94.7 94.3
15/05/2019 17:29:25 91.89 91.57 92.29 90.5 90 89.8 94.71 95.14 98.34 95 94.8 94.3
15/05/2019 17:29:26 90.61 91.5 92.29 90.5 90 89.8 94.8 95.05 98.34 95 94.8 94.3
15/05/2019 17:29:27 89.65 91.04 92.29 90.5 90 89.8 94.03 95.02 98.34 95 94.8 94.3
15/05/2019 17:29:28 90.09 90.29 92.29 90.5 90 89.8 94.42 94.57 98.34 95 94.8 94.3
15/05/2019 17:29:29 91.24 91.24 92.29 90.5 90 89.8 94.67 94.84 98.34 95 94.8 94.3
15/05/2019 17:29:30 92.57 92.87 92.87 90.5 90 89.8 95.66 95.91 98.34 95 94.8 94.3
15/05/2019 17:29:31 91.43 92.42 92.87 90.6 90 89.8 94.74 95.73 98.34 95 94.8 94.3
15/05/2019 17:29:32 89.26 91.17 92.87 90.6 90 89.8 93.49 94.53 98.34 95 94.8 94.3
15/05/2019 17:29:33 92.09 91.72 92.87 90.6 90 89.8 95.32 94.98 98.34 95 94.8 94.3
15/05/2019 17:29:34 92.77 92.72 92.87 90.6 90 89.8 96.04 95.7 98.34 95 94.8 94.3
15/05/2019 17:29:35 91.4 92.29 92.87 90.5 90 89.8 97.29 96.98 98.34 95 94.8 94.3
15/05/2019 17:29:36 95.12 94.44 94.44 90.6 90.1 89.8 97.75 97.49 98.34 95 94.8 94.3
15/05/2019 17:29:37 94.26 94.73 94.73 90.6 90.1 89.8 96.69 97.56 98.34 95 94.8 94.3
15/05/2019 17:29:38 93.09 94.57 94.73 90.6 90.1 89.8 96.36 97.23 98.34 95 94.8 94.3
15/05/2019 17:29:39 92.6 93.27 94.73 90.6 90.1 89.8 95.78 96.33 98.09 95 94.8 94.3
15/05/2019 17:29:40 94.7 94.32 94.73 90.6 90.1 89.8 98.27 97.75 97.75 95 94.8 94.3
15/05/2019 17:29:41 92.84 94.61 94.73 90.6 90.1 89.8 97.13 98.37 98.37 95 94.8 94.3
15/05/2019 17:29:42 91.04 93.09 94.73 90.6 90.1 89.8 95.88 97.02 98.37 95 94.8 94.3
15/05/2019 17:29:43 90.1 92.46 94.73 90.6 90.1 89.8 94.16 96.6 98.37 95 94.8 94.3
15/05/2019 17:29:44 94.06 93.42 94.73 90.6 90.1 89.8 96.85 96.52 98.37 95 94.9 94.3
15/05/2019 17:29:45 93.62 94 94.73 90.6 90.1 89.8 96.09 96.64 98.37 95 94.9 94.3
15/05/2019 17:29:46 92.44 93.36 94.73 90.6 90.1 89.8 95.28 96.11 98.37 95 94.9 94.3
15/05/2019 17:29:47 92.16 93.1 94.73 90.6 90.2 89.8 95.11 95.96 98.37 95 94.9 94.3
15/05/2019 17:29:48 96.68 95.97 95.97 90.7 90.2 89.8 98.58 98 98.37 95 94.9 94.3
15/05/2019 17:29:49 95.05 96.54 96.54 90.7 90.2 89.8 97.13 98.51 98.51 95 94.9 94.3
15/05/2019 17:29:50 94.83 95.54 96.54 90.7 90.2 89.8 97.54 97.78 98.51 95 94.9 94.3
15/05/2019 17:29:51 88.9 94.92 96.54 90.7 90.2 89.8 94.32 97.43 98.51 95 94.9 94.3
15/05/2019 17:29:52 90.45 92.22 96.54 90.7 90.2 89.8 96.03 96.85 98.51 95 94.9 94.3
15/05/2019 17:29:53 94.12 93.44 96.54 90.7 90.2 89.8 97.19 96.91 98.51 95 94.9 94.3
15/05/2019 17:29:54 94.45 94.17 96.54 90.7 90.2 89.8 97.21 97.37 98.51 95 94.9 94.3
15/05/2019 17:29:55 89.02 94.2 96.54 90.7 90.2 89.8 93.28 97.06 98.51 95 94.9 94.3
15/05/2019 17:29:56 90.31 91.56 96.54 90.7 90.2 89.8 92.85 95.01 98.51 95 94.9 94.3
15/05/2019 17:29:57 91.54 91.75 96.54 90.7 90.2 89.8 94.41 94.57 98.51 95 94.9 94.3
15/05/2019 17:29:58 87.23 91.55 96.54 90.7 90.2 89.8 92.8 94.39 98.51 95 94.9 94.3
15/05/2019 17:29:59 90.25 90.23 96.54 90.7 90.2 89.8 95.62 95.26 98.51 95 94.9 94.3
15/05/2019 17:30:00 90.36 90.67 96.54 90.7 90.2 89.8 94.83 95.49 98.51 95 94.9 94.3
15/05/2019 17:30:01 91.68 91.73 96.54 90.7 90.2 89.8 94.64 94.99 98.51 95 94.9 94.3
15/05/2019 17:30:02 92.43 92.45 96.54 90.7 90.3 89.8 95.39 95.43 98.51 95 94.9 94.3
15/05/2019 17:30:03 95 94.81 96.54 90.7 90.3 89.8 97.79 97.49 98.51 95 94.9 94.3
15/05/2019 17:30:04 92.45 93.74 96.54 90.7 90.3 89.8 96.25 96.69 98.51 95 94.9 94.3
15/05/2019 17:30:05 92.59 93.49 96.54 90.7 90.3 89.8 95.77 96.8 98.51 95 94.9 94.3
15/05/2019 17:30:06 93.31 93.5 96.54 90.7 90.3 89.8 97.06 96.92 98.51 95 94.9 94.3
15/05/2019 17:30:07 93.43 93.91 96.54 90.8 90.3 89.8 98.86 98.67 98.67 95 94.9 94.3
15/05/2019 17:30:08 88.52 92.94 96.54 90.8 90.3 89.8 93.19 97.78 98.67 95 94.9 94.3
15/05/2019 17:30:09 90.21 90.88 96.54 90.8 90.3 89.8 94.33 95.59 98.67 95 94.9 94.3
15/05/2019 17:30:10 93.12 92.49 96.54 90.8 90.3 89.8 97.66 97.1 98.67 95 94.9 94.3
15/05/2019 17:30:11 94.44 93.94 96.54 90.8 90.3 89.8 97.03 97.35 98.67 95 94.9 94.3
15/05/2019 17:30:12 92.09 93.71 96.54 90.8 90.3 89.8 95.63 96.92 98.67 95 94.9 94.3
15/05/2019 17:30:13 91.16 92.8 96.54 90.8 90.3 89.8 95.5 96.73 98.67 95 94.9 94.3
15/05/2019 17:30:14 90.46 91.46 96.54 90.8 90.3 89.8 93.78 95.35 98.67 95 94.9 94.3
15/05/2019 17:30:15 86.51 90.88 96.54 90.7 90.3 89.8 92.03 94.44 98.67 95 94.9 94.3
15/05/2019 17:30:16 86.4 88.68 96.54 90.7 90.3 89.8 90.79 93.06 98.67 95 94.9 94.3
15/05/2019 17:30:17 87.79 88.2 96.54 90.7 90.3 89.8 92.3 92.43 98.67 95 94.9 94.3
15/05/2019 17:30:18 91.3 90.52 96.54 90.7 90.3 89.8 94.3 93.69 98.67 95 94.9 94.3
15/05/2019 17:30:19 94.44 93.8 95.54 90.7 90.3 89.8 96.88 96.35 98.67 95 94.9 94.3
15/05/2019 17:30:20 95.28 95.36 95.36 90.8 90.3 89.8 99.12 98.35 98.67 95 94.9 94.3
15/05/2019 17:30:21 91.43 94.32 95.36 90.7 90.3 89.8 94.77 97.95 98.67 95 94.9 94.3
15/05/2019 17:30:22 90.91 92.97 95.36 90.7 90.3 89.8 93.58 96.29 98.67 95 94.9 94.3
15/05/2019 17:30:23 87.77 91.9 95.36 90.7 90.3 89.8 91.83 94.88 98.67 95 94.9 94.3
15/05/2019 17:30:24 84.93 89.46 95.36 90.7 90.3 89.8 90.65 93.15 98.67 94.9 94.9 94.3
15/05/2019 17:30:25 90.16 89.55 95.36 90.7 90.3 89.8 96.16 95.2 98.67 94.9 94.9 94.3
15/05/2019 17:30:26 92.37 91.57 95.36 90.6 90.3 89.8 95.88 95.69 98.67 94.9 94.9 94.3
15/05/2019 17:30:27 91.23 92.04 95.36 90.6 90.3 89.8 94.36 95.84 98.67 94.9 94.9 94.3
15/05/2019 17:30:28 92.66 92.37 95.36 90.6 90.3 89.8 95.93 95.68 98.67 94.9 94.9 94.3
15/05/2019 17:30:29 86.52 92.14 95.36 90.6 90.3 89.8 91.34 95.44 98.67 94.9 94.9 94.3
15/05/2019 17:30:30 89.86 90.3 95.36 90.6 90.2 89.8 93.58 93.96 98.67 94.9 94.9 94.3
15/05/2019 17:30:31 92.17 91.46 95.36 90.6 90.2 89.8 95.75 95.01 98.67 94.9 94.9 94.3
15/05/2019 17:30:32 94.53 93.98 95.36 90.6 90.2 89.8 97.78 97.22 98.67 94.9 94.9 94.3
15/05/2019 17:30:33 87.18 93.76 95.36 90.6 90.2 89.8 93.35 97.05 98.67 94.9 94.9 94.3
15/05/2019 17:30:34 92.02 91.87 95.36 90.6 90.2 89.8 96 95.86 98.67 94.9 94.9 94.3
15/05/2019 17:30:35 93.47 92.95 95.36 90.6 90.3 89.8 96.92 96.63 98.67 94.9 94.9 94.3
15/05/2019 17:30:36 92.09 92.88 95.36 90.7 90.2 89.8 95.67 96.51 98.67 94.9 94.9 94.3
15/05/2019 17:30:37 92.78 93.57 95.36 90.7 90.3 89.8 97.17 97.1 98.35 94.9 94.9 94.3
15/05/2019 17:30:38 89.54 92.36 95.36 90.7 90.2 89.9 94.81 96.63 98.35 94.9 94.9 94.3
15/05/2019 17:30:39 90.11 90.99 95.36 90.7 90.2 89.9 95.51 95.92 98.35 95 94.9 94.3
15/05/2019 17:30:40 88.44 90.52 95.36 90.7 90.2 89.9 93.74 95.72 98.35 95 94.9 94.3
15/05/2019 17:30:41 94.81 93.36 95.36 90.7 90.3 89.9 97.6 96.67 98.35 95 94.9 94.3
15/05/2019 17:30:42 90.59 93.36 95.36 90.7 90.3 89.9 97.37 97.65 98.35 95 94.9 94.3
15/05/2019 17:30:43 93.39 93.02 95.36 90.8 90.3 89.9 95.99 97.07 98.35 95 94.9 94.3
15/05/2019 17:30:44 93.6 93.51 95.36 90.8 90.3 89.9 96.48 96.62 98.35 95 94.9 94.3
15/05/2019 17:30:45 94.15 94.25 95.36 90.8 90.3 89.9 96.82 97.04 98.35 95 94.9 94.3
15/05/2019 17:30:46 91.36 93.76 95.36 90.8 90.3 89.9 94.75 96.66 98.35 95.1 94.9 94.3
15/05/2019 17:30:47 91.44 92.43 95.36 90.8 90.3 89.9 94.93 95.53 98.35 95.1 94.9 94.3
15/05/2019 17:30:48 91.61 91.86 95.36 90.8 90.3 89.9 95.35 95.38 98.35 95.1 94.9 94.3
15/05/2019 17:30:49 93.88 93.3 95.36 90.8 90.3 89.9 97.32 96.75 98.35 95.1 94.9 94.3
15/05/2019 17:30:50 93.94 93.94 94.32 90.9 90.3 89.9 96.89 97.18 97.95 95.1 94.9 94.3
15/05/2019 17:30:51 91.39 93.85 94.25 90.9 90.3 89.9 94.96 96.88 97.65 95.1 94.9 94.3
15/05/2019 17:30:52 89.49 92.68 94.25 90.9 90.3 89.9 94.88 95.98 97.65 95.1 94.9 94.3
15/05/2019 17:30:53 93.92 93.37 94.25 90.9 90.3 89.9 96.75 96.56 97.65 95.1 94.9 94.3
15/05/2019 17:30:54 92.4 93.75 94.25 90.9 90.3 89.9 95.96 96.86 97.65 95.1 94.9 94.3
15/05/2019 17:30:55 92.18 92.74 94.25 90.9 90.3 89.9 96.45 96.59 97.65 95.1 94.9 94.3
15/05/2019 17:30:56 92.39 92.74 94.25 90.9 90.3 89.9 96.73 96.94 97.65 95.1 94.9 94.3
15/05/2019 17:30:57 91.59 92.84 94.25 90.9 90.3 89.9 96.36 97.08 97.65 95.1 94.9 94.3
15/05/2019 17:30:58 89.77 91.85 94.25 90.9 90.3 89.9 93.86 96.4 97.65 95.1 94.9 94.3
15/05/2019 17:30:59 91.2 91.11 94.25 90.9 90.3 89.9 95.88 95.69 97.65 95.1 94.9 94.3
15/05/2019 17:31:00 88.09 91.15 94.25 90.9 90.3 89.9 93.58 95.58 97.65 95.1 94.9 94.3
15/05/2019 17:31:01 87.89 89.28 94.25 90.9 90.3 89.9 95.34 95.41 97.65 95.1 94.9 94.3
15/05/2019 17:31:02 95.62 94.55 94.55 91 90.3 89.9 97.91 97.36 97.65 95.2 94.9 94.3
15/05/2019 17:31:03 95.01 95.3 95.3 91 90.4 89.9 97.07 97.82 97.82 95.2 94.9 94.3
15/05/2019 17:31:04 92.84 94.52 95.3 91 90.4 89.9 95.86 96.91 97.82 95.2 95 94.3
15/05/2019 17:31:05 94.28 94.43 95.3 91 90.4 89.9 96.98 97.11 97.82 95.2 95 94.4
15/05/2019 17:31:06 94.13 94.87 95.3 91 90.4 89.9 96.78 97.41 97.82 95.2 95 94.4
15/05/2019 17:31:07 93.65 94.16 95.3 91.1 90.4 89.9 96.58 96.99 97.82 95.2 95 94.4
15/05/2019 17:31:08 93.3 93.84 95.3 91.1 90.4 89.9 96.34 96.74 97.82 95.2 95 94.4
15/05/2019 17:31:09 93.62 94.13 95.3 91.1 90.4 89.9 96.93 97.17 97.82 95.2 95 94.4
15/05/2019 17:31:10 95.03 94.84 95.3 91.1 90.4 89.9 97.64 97.6 97.82 95.2 95 94.4
15/05/2019 17:31:11 95.95 95.75 95.75 91.1 90.4 89.9 98.14 98.38 98.38 95.2 95 94.4
15/05/2019 17:31:12 93.23 95.5 95.75 91.2 90.4 89.9 95.86 97.81 98.38 95.2 95 94.4
15/05/2019 17:31:13 93.71 94.32 95.75 91.2 90.4 89.9 96.45 96.86 98.38 95.2 95 94.4
15/05/2019 17:31:14 94.18 94.42 95.75 91.2 90.4 89.9 96.52 96.78 98.38 95.2 95 94.4
15/05/2019 17:31:15 95.75 95.71 95.75 91.2 90.4 89.9 97.66 97.77 98.38 95.3 95 94.4
15/05/2019 17:31:16 92.93 94.99 95.75 91.2 90.4 89.9 95.08 97.1 98.38 95.3 95 94.4
15/05/2019 17:31:17 92.76 93.81 95.75 91.3 90.4 89.9 95.82 95.98 98.38 95.3 95 94.4
15/05/2019 17:31:18 90.2 93.04 95.75 91.3 90.4 89.9 95.41 96.38 98.38 95.3 95 94.4
15/05/2019 17:31:19 94.48 93.69 95.75 91.3 90.4 89.9 96.88 96.49 98.38 95.3 95 94.4
15/05/2019 17:31:20 96.51 96.09 96.09 91.3 90.5 89.9 99.14 98.55 98.55 95.3 95 94.4
15/05/2019 17:31:21 95.23 96.59 96.59 91.3 90.5 89.9 97.61 98.88 98.88 95.3 95 94.4
15/05/2019 17:31:22 90.94 95.2 96.59 91.3 90.5 89.9 93.93 97.71 98.88 95.3 95 94.4
15/05/2019 17:31:23 91.85 93.35 96.59 91.3 90.5 89.9 94.26 95.84 98.88 95.3 95 94.4
15/05/2019 17:31:24 90.53 92.6 96.59 91.4 90.5 89.9 94.12 95.12 98.88 95.3 95 94.4
15/05/2019 17:31:25 89.02 90.96 96.59 91.4 90.5 89.9 94.18 94.6 98.88 95.3 95 94.4
15/05/2019 17:31:26 91.46 91.07 96.59 91.4 90.5 89.9 96.4 95.8 98.88 95.3 95 94.4
15/05/2019 17:31:27 91.18 91.71 96.59 91.4 90.5 89.9 94.99 95.91 98.88 95.3 95 94.4
15/05/2019 17:31:28 93.57 92.74 96.59 91.4 90.5 89.9 96.03 95.73 98.88 95.3 95 94.4
15/05/2019 17:31:29 95.79 95.15 96.59 91.4 90.5 89.9 98.44 97.79 98.88 95.4 95 94.4
15/05/2019 17:31:30 89.78 94.64 96.59 91.4 90.5 89.9 95.13 97.49 98.88 95.4 95 94.4
15/05/2019 17:31:31 90.88 92.58 96.59 91.4 90.5 89.9 95.85 96.62 98.88 95.4 95 94.4
15/05/2019 17:31:32 91.61 91.91 96.59 91.4 90.5 89.9 95.26 95.78 98.88 95.4 95 94.4
15/05/2019 17:31:33 88.67 91.39 96.59 91.4 90.5 89.9 94.54 95.38 98.88 95.4 95 94.4
15/05/2019 17:31:34 87.13 89.88 96.59 91.4 90.5 89.9 93.29 94.8 98.88 95.4 95 94.4
15/05/2019 17:31:35 89.68 89.63 96.59 91.4 90.4 89.9 95.71 95.25 98.88 95.4 95 94.4
15/05/2019 17:31:36 93.32 92.5 96.59 91.4 90.5 89.9 96.6 96.32 98.88 95.4 95 94.4
15/05/2019 17:31:37 95.4 94.69 96.59 91.5 90.5 89.9 97.76 97.37 98.88 95.4 95 94.4
15/05/2019 17:31:38 94.6 95.52 96.59 91.5 90.5 89.9 97.14 97.97 98.88 95.4 95 94.4
15/05/2019 17:31:39 93.21 94.35 96.59 91.5 90.5 89.9 96.67 97.13 98.88 95.4 95 94.4
15/05/2019 17:31:40 93.54 94.02 96.59 91.5 90.5 89.9 96.15 96.97 98.88 95.4 95 94.4
15/05/2019 17:31:41 93.75 94.29 96.59 91.5 90.5 89.9 99.26 99.03 99.03 95.4 95 94.4
15/05/2019 17:31:42 89.73 94.19 96.59 91.5 90.5 89.9 95.32 98.97 99.03 95.4 95 94.4
15/05/2019 17:31:43 90.63 91.75 96.59 91.5 90.5 89.9 95.28 96.81 99.03 95.4 95 94.4
15/05/2019 17:31:44 92.47 92.32 96.59 91.5 90.5 89.9 96.58 96.5 99.03 95.4 95 94.4
15/05/2019 17:31:45 93.52 93.2 96.59 91.6 90.5 89.9 96.39 96.52 99.03 95.4 95 94.4
15/05/2019 17:31:46 93.5 93.84 96.59 91.6 90.5 89.9 96.42 96.88 99.03 95.4 95 94.4
15/05/2019 17:31:47 93.13 93.85 96.59 91.6 90.5 89.9 95.67 96.48 99.03 95.5 95 94.4
15/05/2019 17:31:48 93.75 94.07 96.59 91.6 90.5 89.9 95.93 96.51 99.03 95.5 95 94.4
15/05/2019 17:31:49 92.94 94.44 96.59 91.6 90.5 89.9 95.7 96.66 99.03 95.5 95 94.4
15/05/2019 17:31:50 94.05 93.71 96.59 91.6 90.5 90 98.13 97.4 99.03 95.5 95 94.4
15/05/2019 17:31:51 89.72 93.64 95.52 91.6 90.5 90 96.97 97.67 99.03 95.5 95 94.4
15/05/2019 17:31:52 92.41 92.46 95.52 91.7 90.5 90 96.13 97.46 99.03 95.5 95 94.4
15/05/2019 17:31:53 93.65 93.35 95.52 91.7 90.5 90 96.38 96.86 99.03 95.5 95 94.4
15/05/2019 17:31:54 92.36 93.11 95.52 91.7 90.5 90 95.33 96.41 99.03 95.5 95 94.4
15/05/2019 17:31:55 90.74 92.9 95.52 91.7 90.5 90 93.96 95.91 99.03 95.5 95 94.4
15/05/2019 17:31:56 91.22 91.72 95.52 91.7 90.5 90 94.68 95.01 99.03 95.5 95 94.4
15/05/2019 17:31:57 90.41 91.38 95.52 91.7 90.5 90 94.72 95.2 99.03 95.6 95 94.4
15/05/2019 17:31:58 94.77 93.73 95.52 91.7 90.5 90 97.6 96.85 99.03 95.6 95 94.4
15/05/2019 17:31:59 91.48 94.05 95.52 91.7 90.5 90 95.53 97.18 99.03 95.6 95 94.4
15/05/2019 17:32:00 92.73 92.93 95.52 91.8 90.5 90 95.7 96.04 99.03 95.6 95 94.4
15/05/2019 17:32:01 95.02 94.85 95.52 91.8 90.5 90 99.31 98.68 99.03 95.6 95 94.4
15/05/2019 17:32:02 93.37 95.17 95.52 91.8 90.6 90 96.28 98.83 99.03 95.6 95 94.4
15/05/2019 17:32:03 94.18 94.6 95.52 91.8 90.6 90 96.92 97.47 99.03 95.6 95 94.4
15/05/2019 17:32:04 91.07 94.02 95.52 91.8 90.6 90 94.33 97.03 99.03 95.6 95 94.4
15/05/2019 17:32:05 92.15 92.79 95.52 91.8 90.6 90 94.99 95.93 99.03 95.6 95 94.4
15/05/2019 17:32:06 93.3 93.38 95.52 91.8 90.6 90 95.76 95.96 99.03 95.6 95 94.4
15/05/2019 17:32:07 93.2 93.39 95.52 91.8 90.6 90 97.53 96.97 99.03 95.6 95 94.4
15/05/2019 17:32:08 93.38 93.37 95.17 91.8 90.6 90 97.41 97.31 99.03 95.6 95 94.4
15/05/2019 17:32:09 93.64 93.78 95.17 91.8 90.6 90 96.3 97.27 99.03 95.6 95 94.4
15/05/2019 17:32:10 90.18 93.54 95.17 91.8 90.6 90 95.19 96.65 99.03 95.6 95 94.4
15/05/2019 17:32:11 96.2 95.23 95.23 91.8 90.6 90 98.64 98.01 98.97 95.6 95 94.4
15/05/2019 17:32:12 92.78 95.14 95.23 91.8 90.6 90 96.7 97.94 98.83 95.6 95 94.4
15/05/2019 17:32:13 93.23 94.01 95.23 91.8 90.6 90 96.91 97.61 98.83 95.6 95.1 94.4
15/05/2019 17:32:14 93.15 93.34 95.23 91.8 90.6 90 97.67 97.58 98.83 95.6 95.1 94.4
15/05/2019 17:32:15 94.2 93.85 95.23 91.9 90.6 90 98.31 98.03 98.83 95.6 95.1 94.4
15/05/2019 17:32:16 90.4 93.85 95.23 91.9 90.6 90 94.34 98.02 98.83 95.6 95.1 94.4
15/05/2019 17:32:17 92.36 92.43 95.23 91.9 90.7 90 95.33 96.14 98.83 95.6 95.1 94.4
15/05/2019 17:32:18 94.98 94.25 95.23 91.9 90.7 90 97.92 97.37 98.83 95.7 95.1 94.4
15/05/2019 17:32:19 95.21 95.02 95.23 91.9 90.7 90 98.63 98.36 98.83 95.7 95.1 94.4
15/05/2019 17:32:20 92.71 94.99 95.23 91.9 90.7 90 95.74 98.26 98.83 95.7 95.1 94.4
15/05/2019 17:32:21 86.91 93.32 95.23 91.9 90.7 90 89.01 96.48 98.83 95.6 95.1 94.4
15/05/2019 17:32:22 85.68 90.48 95.23 91.9 90.7 90 87.86 93.37 98.83 95.6 95.1 94.4
15/05/2019 17:32:23 80.81 88 95.23 91.9 90.7 90 84.32 90.7 98.83 95.6 95.1 94.4
15/05/2019 17:32:24 76.49 84.88 95.23 91.9 90.7 90 82.33 87.79 98.83 95.6 95.1 94.4
15/05/2019 17:32:25 70.41 81.43 95.23 91.8 90.7 90 81.82 85.15 98.83 95.6 95.1 94.4
15/05/2019 17:32:26 85.57 84.29 95.23 91.8 90.7 90 91.89 90.55 98.83 95.6 95.1 94.4
15/05/2019 17:32:27 86.96 86.25 95.23 91.8 90.7 90 94.23 92.95 98.83 95.6 95.1 94.4
15/05/2019 17:32:28 86.75 86.65 95.23 91.8 90.7 90 92.73 93.02 98.83 95.6 95.1 94.4
15/05/2019 17:32:29 87.69 87.92 95.23 91.8 90.7 90 94.76 94.09 98.83 95.6 95.1 94.4
15/05/2019 17:32:30 89.1 88.94 95.23 91.8 90.7 90 94.38 94.36 98.83 95.6 95.1 94.4
15/05/2019 17:32:31 88.05 89.33 95.23 91.8 90.7 90 93.72 94.53 98.83 95.6 95.1 94.4
15/05/2019 17:32:32 88.63 89.06 95.23 91.8 90.7 90 94.07 94.37 98.36 95.5 95.1 94.4
15/05/2019 17:32:33 92.5 91.6 95.23 91.8 90.7 90 96.94 96.34 98.36 95.5 95.1 94.4
15/05/2019 17:32:34 91.96 91.85 95.23 91.8 90.7 90 96.86 96.8 98.36 95.5 95.1 94.4
15/05/2019 17:32:35 91.5 92.05 95.23 91.8 90.7 90 95.68 96.66 98.36 95.5 95.1 94.4
15/05/2019 17:32:36 95.45 94.34 95.23 91.8 90.7 90 98.03 97.44 98.36 95.5 95.2 94.4
15/05/2019 17:32:37 87.54 94.11 95.23 91.8 90.7 90 94.16 97.19 98.36 95.5 95.2 94.4
15/05/2019 17:32:38 91.33 91.96 95.23 91.8 90.7 90 95.79 96.23 98.36 95.5 95.2 94.4
15/05/2019 17:32:39 89.98 91.24 95.23 91.8 90.7 90 97.38 97.33 98.36 95.5 95.2 94.4
15/05/2019 17:32:40 88.44 90.39 95.23 91.8 90.8 90 93.93 97.07 98.36 95.6 95.2 94.4
15/05/2019 17:32:41 92.14 92.13 95.14 91.8 90.8 90 95.98 96.82 98.36 95.6 95.2 94.4
15/05/2019 17:32:42 91.47 91.61 95.02 91.8 90.8 90 95.53 95.7 98.36 95.6 95.2 94.4
15/05/2019 17:32:43 90.53 91.5 95.02 91.8 90.8 90 95.32 95.6 98.36 95.6 95.2 94.4
15/05/2019 17:32:44 93.98 93.68 95.02 91.8 90.8 90 97.47 97.25 98.36 95.6 95.2 94.4
15/05/2019 17:32:45 89.71 93.59 95.02 91.8 90.8 90 95.05 97.14 98.36 95.6 95.2 94.4
15/05/2019 17:32:46 90.95 91.85 95.02 91.8 90.8 90 96.95 96.76 98.36 95.6 95.2 94.4
15/05/2019 17:32:47 90.82 91.09 95.02 91.8 90.8 90 95.55 96.49 98.36 95.6 95.2 94.4
15/05/2019 17:32:48 90.98 91.38 95.02 91.8 90.8 90 98.72 98.03 98.36 95.6 95.2 94.4
15/05/2019 17:32:49 89.8 91 94.99 91.8 90.8 90 96.05 97.77 98.26 95.6 95.2 94.4
15/05/2019 17:32:50 91.79 91.69 94.34 91.8 90.8 90 95.29 96.67 98.03 95.6 95.2 94.4
15/05/2019 17:32:51 92.35 92.64 94.34 91.8 90.8 90 95.32 96 98.03 95.6 95.2 94.4
15/05/2019 17:32:52 92.83 93.17 94.34 91.8 90.8 90 95.67 96.15 98.03 95.6 95.2 94.4
15/05/2019 17:32:53 91.97 92.61 94.34 91.8 90.8 90 96.2 96.3 98.03 95.6 95.2 94.4
15/05/2019 17:32:54 90.58 92.6 94.34 91.8 90.8 90 95.11 96.28 98.03 95.6 95.2 94.4
15/05/2019 17:32:55 92.04 92.01 94.34 91.8 90.8 90 96.8 96.71 98.03 95.6 95.2 94.4
15/05/2019 17:32:56 90.97 91.93 94.34 91.8 90.8 90 95.87 96.52 98.03 95.6 95.2 94.4
15/05/2019 17:32:57 89.93 91.62 94.34 91.8 90.8 90 94.91 96.49 98.03 95.6 95.2 94.4
15/05/2019 17:32:58 93.26 92.93 94.34 91.8 90.8 90 96.66 96.59 98.03 95.6 95.2 94.4
15/05/2019 17:32:59 92.06 93.01 94.34 91.8 90.8 90 95.79 96.71 98.03 95.6 95.2 94.4
15/05/2019 17:33:00 92.57 93.58 94.34 91.9 90.8 90 96.08 96.98 98.03 95.6 95.2 94.4
15/05/2019 17:33:01 90.58 92.04 94.34 91.9 90.8 90 94.93 95.65 98.03 95.6 95.2 94.4
15/05/2019 17:33:02 89.96 91.07 94.34 91.9 90.8 90 94.72 95.29 98.03 95.6 95.2 94.4
15/05/2019 17:33:03 92.23 91.91 94.34 91.9 90.8 90 95.74 95.61 98.03 95.6 95.2 94.4
15/05/2019 17:33:04 91.66 91.91 94.34 91.9 90.8 90 96.01 95.89 98.03 95.6 95.2 94.4
15/05/2019 17:33:05 90.45 91.91 94.34 91.9 90.8 90 94.91 95.89 98.03 95.6 95.2 94.4
15/05/2019 17:33:06 92.37 92.43 94.11 91.9 90.8 90 96.45 96.32 98.03 95.6 95.2 94.4
15/05/2019 17:33:07 94.62 94.22 94.22 91.9 90.8 90 97.59 97.74 98.03 95.6 95.2 94.4
15/05/2019 17:33:08 95.35 95.18 95.18 91.9 90.9 90 98.37 98.21 98.21 95.6 95.2 94.4
15/05/2019 17:33:09 96.69 96.64 96.64 91.9 90.9 90 99.81 99.49 99.49 95.6 95.2 94.4
15/05/2019 17:33:10 89.52 95.82 96.64 91.9 90.9 90 95.08 99.09 99.49 95.6 95.2 94.4
15/05/2019 17:33:11 90.02 92.97 96.64 91.9 90.9 90 95.47 96.9 99.49 95.7 95.2 94.4
15/05/2019 17:33:12 87.11 91.39 96.64 91.9 90.9 90 94.15 96.29 99.49 95.6 95.2 94.4
15/05/2019 17:33:13 89.77 89.9 96.64 91.9 90.9 90 94.77 95.28 99.49 95.6 95.2 94.4
15/05/2019 17:33:14 86.71 89.67 96.64 91.9 90.9 90 93.13 94.99 99.49 95.6 95.2 94.4
15/05/2019 17:33:15 92.49 91.51 96.64 91.9 90.9 90 95.9 95.39 99.49 95.6 95.2 94.4
15/05/2019 17:33:16 92.1 92.32 96.64 91.9 90.9 90 97.28 96.76 99.49 95.6 95.2 94.4
15/05/2019 17:33:17 89.8 91.91 96.64 91.9 90.9 90 94.91 96.71 99.49 95.6 95.2 94.4
15/05/2019 17:33:18 91.25 91.34 96.64 91.9 90.9 90 98.26 97.53 99.49 95.7 95.3 94.4
15/05/2019 17:33:19 92.11 92.17 96.64 91.9 90.9 90 97.06 97.78 99.49 95.7 95.3 94.4
15/05/2019 17:33:20 89.67 91.58 96.64 91.9 90.9 90 95.45 97.2 99.49 95.7 95.3 94.4
15/05/2019 17:33:21 88.55 90.62 96.64 91.9 90.9 90 93.75 96.16 99.49 95.7 95.3 94.4
15/05/2019 17:33:22 90.5 90.47 96.64 91.9 90.9 90 94.91 95 99.49 95.6 95.2 94.4
15/05/2019 17:33:23 92.09 91.77 96.64 91.9 90.9 90 96.43 95.97 99.49 95.7 95.2 94.4
15/05/2019 17:33:24 90.76 91.9 96.64 91.9 90.9 90 96.25 96.44 99.49 95.7 95.2 94.4
15/05/2019 17:33:25 90.13 90.85 96.64 91.9 90.9 90 95.7 96.09 99.49 95.7 95.2 94.4
15/05/2019 17:33:26 93.03 92.35 96.64 91.9 90.9 90 97.49 96.92 99.49 95.7 95.2 94.4
15/05/2019 17:33:27 90.45 92.51 96.64 91.9 90.9 90 96.14 97.14 99.49 95.7 95.2 94.4
15/05/2019 17:33:28 89.41 91.07 96.64 91.9 90.9 90 94.91 96.52 99.49 95.7 95.2 94.4
15/05/2019 17:33:29 89.06 90.08 96.64 91.9 90.9 90 94.4 95.54 99.49 95.7 95.2 94.4
15/05/2019 17:33:30 91.76 91.25 96.64 91.9 90.9 90 96.69 96.54 99.49 95.7 95.2 94.4
15/05/2019 17:33:31 90.44 91.3 96.64 91.9 90.9 90 95.49 96.52 99.49 95.7 95.2 94.4
15/05/2019 17:33:32 90.16 91.2 96.64 92 90.9 90 95.48 95.95 99.49 95.7 95.2 94.4
15/05/2019 17:33:33 90.24 90.58 96.64 92 90.9 90 96.66 96.44 99.49 95.7 95.2 94.4
15/05/2019 17:33:34 90.96 91.14 96.64 92 90.9 90 96.62 96.68 99.49 95.8 95.2 94.4
15/05/2019 17:33:35 89.71 90.77 96.64 92 90.9 90 95.12 96.52 99.49 95.8 95.2 94.4
15/05/2019 17:33:36 90.77 90.92 96.64 92 90.9 90 94.96 95.72 99.49 95.8 95.2 94.4
15/05/2019 17:33:37 91.72 91.46 96.64 92 90.9 90 96.62 96.23 99.49 95.8 95.2 94.4
15/05/2019 17:33:38 92.74 92.55 96.64 92 90.9 90 96.87 96.92 99.49 95.8 95.2 94.4
15/05/2019 17:33:39 92.66 92.85 95.82 92 90.9 90 96.18 96.85 99.09 95.8 95.2 94.4
15/05/2019 17:33:40 90.78 92.34 92.97 92 90.9 90 96.74 96.72 97.78 95.8 95.2 94.4
15/05/2019 17:33:41 85.88 91.55 92.85 92.1 90.9 90 92.98 96.95 97.78 95.9 95.2 94.4
15/05/2019 17:33:42 90.74 90.7 92.85 92.1 90.9 90 95.02 95.16 97.78 95.9 95.2 94.4
15/05/2019 17:33:43 96.1 94.94 94.94 92.1 90.9 90 98.31 97.54 97.78 95.9 95.2 94.4
15/05/2019 17:33:44 87.4 94.48 94.94 92.1 90.9 90 92.69 97.18 97.78 95.9 95.2 94.4
15/05/2019 17:33:45 89.25 91.26 94.94 92.1 90.8 90 94.02 94.74 97.78 95.9 95.2 94.4
15/05/2019 17:33:46 86.7 90.43 94.94 92 90.8 90 91.86 94.6 97.78 95.9 95.2 94.4
15/05/2019 17:33:47 87.73 88.34 94.94 92 90.8 90 93.98 93.97 97.78 95.8 95.2 94.4
15/05/2019 17:33:48 91.26 90.93 94.94 92 90.8 90 95.9 95.65 97.78 95.9 95.2 94.4
15/05/2019 17:33:49 88.43 89.83 94.94 92 90.8 90 95.61 95.69 97.54 95.9 95.2 94.4
15/05/2019 17:33:50 88.98 90.07 94.94 92 90.8 90 94.85 95.73 97.54 95.9 95.2 94.4
15/05/2019 17:33:51 89.49 89.29 94.94 92 90.8 90 95.02 95.07 97.54 95.9 95.2 94.4
15/05/2019 17:33:52 86.88 89.33 94.94 92 90.8 90 93.81 95.2 97.54 95.9 95.2 94.4
15/05/2019 17:33:53 88.49 88.55 94.94 92 90.8 90 94.65 94.79 97.54 95.9 95.2 94.4
15/05/2019 17:33:54 89.08 89.02 94.94 92 90.8 90 94.73 94.86 97.54 95.9 95.1 94.4
15/05/2019 17:33:55 88.82 89.24 94.94 92 90.8 90 93.88 94.66 97.54 95.8 95.1 94.4
15/05/2019 17:33:56 91.5 91.66 94.94 92 90.8 90 95.16 95.9 97.54 95.8 95.1 94.4
15/05/2019 17:33:57 90.99 91.13 94.94 92 90.8 90 95.26 95.08 97.54 95.8 95.1 94.4
15/05/2019 17:33:58 89.95 91.33 94.94 92 90.8 90 93.69 95.03 97.54 95.9 95.1 94.4
15/05/2019 17:33:59 92.17 91.97 94.94 92 90.8 90 95.45 95.36 97.54 95.9 95.1 94.4
15/05/2019 17:34:00 87.64 91.72 94.94 92 90.8 90 96.16 96.31 97.54 95.9 95.1 94.4
15/05/2019 17:34:01 91.14 91.69 94.94 92 90.8 90 95.05 96.88 97.54 95.9 95.1 94.5
15/05/2019 17:34:02 91.84 91.78 94.94 92 90.8 90.1 95.18 95.45 97.54 95.9 95.1 94.5
15/05/2019 17:34:03 88.29 91.58 94.94 92 90.8 90.1 97.55 97.21 97.54 95.9 95.1 94.5
15/05/2019 17:34:04 88.55 89.92 94.94 92 90.8 90.1 93.81 96.84 97.54 95.9 95.1 94.5
15/05/2019 17:34:05 90.27 90.4 94.94 92 90.8 90.1 94.52 95.08 97.54 95.9 95.1 94.5
15/05/2019 17:34:06 90.22 90.84 94.94 92 90.8 90.1 94.56 95.03 97.54 95.9 95.1 94.5
15/05/2019 17:34:07 94.16 93.62 94.94 92 90.8 90.1 96.64 96.53 97.54 95.9 95.1 94.5
15/05/2019 17:34:08 93.7 93.65 94.94 92 90.8 90.1 97.89 97.38 97.54 95.9 95.1 94.5
15/05/2019 17:34:09 88.25 93.64 94.94 92 90.8 90.1 92.72 97.31 97.54 95.9 95.1 94.5
15/05/2019 17:34:10 92.89 92.68 94.94 92 90.8 90.1 97.5 97.08 97.54 95.9 95.1 94.5
15/05/2019 17:34:11 92.26 92.64 94.94 92.1 90.8 90.1 96.47 96.88 97.54 95.9 95.1 94.5
15/05/2019 17:34:12 90.9 92.51 94.94 92.1 90.8 90.1 95.42 96.88 97.54 95.9 95.1 94.5
15/05/2019 17:34:13 90.01 91.96 94.48 92 90.8 90.1 95.05 96.25 97.38 95.9 95.1 94.5
15/05/2019 17:34:14 93.82 93.25 93.65 92.1 90.8 90.1 96.64 96.71 97.38 95.9 95.1 94.5
15/05/2019 17:34:15 93.57 94.03 94.03 92.1 90.8 90.1 96.75 97.23 97.38 95.9 95.1 94.5
15/05/2019 17:34:16 90.52 92.81 94.03 92.1 90.8 90.1 94.57 96.21 97.38 95.9 95.1 94.5
15/05/2019 17:34:17 92.73 92.5 94.03 92.1 90.8 90.1 96.62 96.28 97.38 95.9 95.1 94.5
15/05/2019 17:34:18 91.69 92.52 94.03 92.1 90.8 90.1 95.54 96.17 97.38 95.9 95.1 94.5
15/05/2019 17:34:19 93.31 92.98 94.03 92.1 90.8 90.1 96.44 96.28 97.38 95.9 95.1 94.5
15/05/2019 17:34:20 91.72 93.06 94.03 92.1 90.8 90.1 95.52 96.33 97.38 95.9 95.1 94.5
15/05/2019 17:34:21 92.22 92.34 94.03 92.1 90.8 90.1 96.42 96.34 97.38 95.9 95.1 94.5
15/05/2019 17:34:22 92.77 93.3 94.03 92.1 90.8 90.1 96.4 96.91 97.38 95.9 95.1 94.5
15/05/2019 17:34:23 95.2 94.6 94.6 92.1 90.8 90.1 98.43 97.94 97.94 95.9 95.1 94.5
15/05/2019 17:34:24 94 95.23 95.23 92.1 90.8 90.1 97.42 98.34 98.34 96 95.1 94.5
15/05/2019 17:34:25 91.14 93.76 95.23 92.1 90.8 90.1 95.51 97.36 98.34 96 95.1 94.5
15/05/2019 17:34:26 89.5 92.39 95.23 92.1 90.8 90.1 93.77 96.25 98.34 96 95.1 94.5
15/05/2019 17:34:27 88.61 90.74 95.23 92.1 90.8 90.1 94.84 95.17 98.34 96 95.1 94.5
15/05/2019 17:34:28 89.78 90.33 95.23 92.1 90.8 90.1 94.33 95.14 98.34 96 95.1 94.5
15/05/2019 17:34:29 88.45 89.59 95.23 92.1 90.8 90.1 93.48 94.57 98.34 96 95.1 94.5
15/05/2019 17:34:30 92.68 91.81 95.23 92.1 90.8 90.1 97.16 96.63 98.34 96 95.1 94.5
15/05/2019 17:34:31 92.28 92.62 95.23 92.1 90.8 90.1 97.03 97.08 98.34 96 95.1 94.5
15/05/2019 17:34:32 91.62 92.01 95.23 92.1 90.8 90.1 95.64 96.84 98.34 96 95.1 94.5
15/05/2019 17:34:33 94.61 94.24 95.23 92.1 90.8 90.1 99.48 98.8 98.8 96 95.1 94.5
15/05/2019 17:34:34 94.3 95.14 95.23 92.1 90.9 90.1 98.61 99.3 99.3 96 95.1 94.5
15/05/2019 17:34:35 91.48 93.94 95.23 92.1 90.9 90.1 96.17 98.54 99.3 96 95.1 94.5
15/05/2019 17:34:36 88.04 92.55 95.23 92.1 90.8 90.1 93.5 97.08 99.3 96 95.1 94.5
15/05/2019 17:34:37 91.2 91.2 95.23 92.1 90.8 90.1 95.42 95.48 99.3 96 95.1 94.5
15/05/2019 17:34:38 92.58 92.48 95.23 92.1 90.9 90.1 97.06 96.85 99.3 96 95.1 94.5
15/05/2019 17:34:39 91.86 92.4 95.23 92.1 90.9 90.1 96.01 96.49 99.3 96 95.1 94.5
15/05/2019 17:34:40 91.97 92.32 95.23 92.1 90.9 90.1 96.88 96.71 99.3 96 95.1 94.5
15/05/2019 17:34:41 92.6 92.94 95.23 92.1 90.9 90.1 97.27 97.31 99.3 96 95.1 94.5
15/05/2019 17:34:42 90.23 92.36 95.23 92.1 90.9 90.1 96.02 96.9 99.3 96 95.1 94.5
15/05/2019 17:34:43 89.57 91.18 95.23 92.1 90.9 90.1 94.2 96.52 99.3 96 95.1 94.5
15/05/2019 17:34:44 91.09 91.54 95.23 92.1 90.9 90.1 94.85 95.56 99.3 96 95.1 94.5
15/05/2019 17:34:45 93.18 92.86 95.23 92.1 90.9 90.1 97.33 97.02 99.3 96 95.1 94.5
15/05/2019 17:34:46 91.7 92.79 95.23 92.1 90.9 90.1 95.41 96.98 99.3 96 95.1 94.5
15/05/2019 17:34:47 89.86 92.34 95.23 92.1 90.9 90.1 95.14 96.16 99.3 96 95.1 94.5
15/05/2019 17:34:48 89.96 90.63 95.23 92 90.9 90.1 96.68 96.41 99.3 96 95.1 94.5
15/05/2019 17:34:49 91.72 91.55 95.23 92 90.9 90.1 97.2 97.05 99.3 96 95.1 94.5
15/05/2019 17:34:50 89.71 91.51 95.23 92 90.9 90.1 95.02 97.02 99.3 96 95.1 94.5
15/05/2019 17:34:51 87.78 90.43 95.23 92 90.9 90.1 93.22 95.78 99.3 96 95.1 94.5
15/05/2019 17:34:52 91.2 90.72 95.23 92 90.9 90.1 95.44 95.2 99.3 96 95.1 94.5
15/05/2019 17:34:53 91.31 91.52 95.23 92 90.9 90.1 95.28 95.68 99.3 96 95.1 94.5
15/05/2019 17:34:54 92.22 91.96 95.14 92 90.9 90.1 96.13 95.88 99.3 95.9 95.1 94.5
15/05/2019 17:34:55 94.21 93.64 95.14 92 90.9 90.1 98.47 97.75 99.3 96 95.1 94.5
15/05/2019 17:34:56 90.21 93.59 95.14 92 90.9 90.1 95.5 97.72 99.3 96 95.1 94.5
15/05/2019 17:34:57 88.54 91.7 95.14 92 90.9 90.1 94.74 96.47 99.3 96 95.1 94.5
15/05/2019 17:34:58 86.82 90.12 95.14 92 90.9 90.1 91.83 95.48 99.3 96 95.1 94.5
15/05/2019 17:34:59 86.85 88.44 95.14 92 90.9 90.1 93.94 94.45 99.3 96 95.1 94.5
15/05/2019 17:35:00 87.16 87.45 95.14 92 90.9 90.1 93.47 93.74 99.3 96 95.1 94.5
15/05/2019 17:35:01 87.79 88.36 95.14 92 90.9 90.1 93.61 94.29 99.3 96 95.1 94.5
15/05/2019 17:35:02 86.04 87.19 95.14 92 90.9 90.1 93.33 93.83 99.3 96 95.1 94.5
15/05/2019 17:35:03 86.74 87.06 95.14 91.9 90.9 90.1 92.16 93.74 99.3 95.9 95.1 94.5
15/05/2019 17:35:04 89.59 89.21 93.94 91.9 90.9 90.1 94.71 94.42 98.54 95.9 95.1 94.5
15/05/2019 17:35:05 90.92 90.58 93.64 91.9 90.9 90.1 95.34 95.11 97.75 95.9 95.1 94.5
15/05/2019 17:35:06 91.77 91.64 93.64 91.9 90.9 90.1 95.7 95.73 97.75 95.9 95.1 94.5
15/05/2019 17:35:07 90.01 91.58 93.64 91.9 90.9 90.1 95.17 95.88 97.75 95.9 95.1 94.5
15/05/2019 17:35:08 91.8 91.76 93.64 91.9 90.9 90.1 95.87 95.85 97.75 95.9 95.1 94.5
15/05/2019 17:35:09 87.98 91.27 93.64 91.9 90.9 90.1 94.04 95.5 97.75 95.9 95.1 94.5
15/05/2019 17:35:10 91.61 91.76 93.64 91.9 90.9 90.1 95.91 95.86 97.75 95.9 95.1 94.5
15/05/2019 17:35:11 92.01 93.05 93.64 91.9 90.9 90.1 95.92 97.28 97.75 95.9 95.1 94.5
15/05/2019 17:35:12 82.16 91.35 93.64 91.9 90.9 90.1 84.89 95.25 97.75 95.9 95.1 94.5
15/05/2019 17:35:13 77.67 87.85 93.64 91.9 90.9 90.1 82.06 91.58 97.75 95.9 95.1 94.5
15/05/2019 17:35:14 73.36 84.15 93.64 91.8 90.8 90.1 79.8 88.01 97.75 95.9 95.1 94.5
15/05/2019 17:35:15 82.51 82.46 93.64 91.8 90.8 90.1 84.4 85.16 97.75 95.9 95.1 94.5
15/05/2019 17:35:16 83.46 84.95 93.64 91.8 90.8 90.1 84.44 86.43 97.75 95.9 95.1 94.5
15/05/2019 17:35:17 81.31 81.68 93.64 91.8 90.8 90.1 84.45 84.36 97.75 95.9 95.1 94.5
15/05/2019 17:35:18 85.03 84.19 93.64 91.8 90.8 90 88.67 87.53 97.75 95.9 95 94.5
15/05/2019 17:35:19 85.62 85.43 93.64 91.8 90.8 90 90.39 89.99 97.75 95.8 95 94.5
15/05/2019 17:35:20 86.65 86.23 93.64 91.8 90.8 90 91.59 91.19 97.75 95.8 95.1 94.5
15/05/2019 17:35:21 88.01 87.75 93.64 91.8 90.8 90 92.02 92.01 97.75 95.8 95.1 94.5
15/05/2019 17:35:22 86.48 87.73 93.64 91.8 90.8 90 89.15 91.94 97.75 95.8 95.1 94.5
15/05/2019 17:35:23 85.19 87.21 93.64 91.8 90.8 90 87.84 90.4 97.75 95.8 95.1 94.5
15/05/2019 17:35:24 84.5 85.86 93.64 91.8 90.8 90 89.68 89.65 97.75 95.8 95.1 94.5
15/05/2019 17:35:25 84.11 84.94 93.59 91.8 90.8 90 89.27 89.75 97.72 95.8 95.1 94.4
15/05/2019 17:35:26 81.41 84.44 93.05 91.7 90.8 90 88.57 89.37 97.28 95.8 95.1 94.4
15/05/2019 17:35:27 80.33 82.66 93.05 91.7 90.8 90 87.13 88.91 97.28 95.8 95.1 94.4
15/05/2019 17:35:28 85.25 84.57 93.05 91.7 90.8 90 89.93 89.34 97.28 95.8 95.1 94.4
15/05/2019 17:35:29 79.59 84.38 93.05 91.7 90.8 90 83.85 89.36 97.28 95.7 95.1 94.4
15/05/2019 17:35:30 79.13 81.62 93.05 91.7 90.8 90 82.35 86.43 97.28 95.7 95.1 94.4
15/05/2019 17:35:31 83.47 83 93.05 91.7 90.8 90 93.18 91.99 97.28 95.7 95.1 94.4
15/05/2019 17:35:32 90.58 89.11 93.05 91.7 90.9 90 94.83 94.08 97.28 95.7 95.1 94.4
15/05/2019 17:35:33 86.83 89.2 93.05 91.7 90.9 90 91.07 94.03 97.28 95.7 95.1 94.4
15/05/2019 17:35:34 89.95 89.25 93.05 91.7 90.9 90 95.11 94.36 97.28 95.7 95.1 94.4
15/05/2019 17:35:35 90.8 90.7 93.05 91.7 90.9 90 95.45 95.4 97.28 95.7 95.1 94.4
15/05/2019 17:35:36 90.49 90.78 93.05 91.6 90.9 90 94.89 95.31 97.28 95.7 95.1 94.4
15/05/2019 17:35:37 87.6 90.83 93.05 91.6 90.9 90 92.65 95.14 97.28 95.7 95.1 94.4
15/05/2019 17:35:38 89.61 89.6 93.05 91.6 90.9 90 94.31 94.17 97.28 95.7 95.1 94.4
15/05/2019 17:35:39 87.74 89.5 93.05 91.6 90.9 90 93.93 94.59 97.28 95.7 95.1 94.4
15/05/2019 17:35:40 89.23 89.43 93.05 91.6 90.9 90 93.11 94.02 97.28 95.7 95.1 94.4
15/05/2019 17:35:41 90.26 89.85 91.35 91.6 90.9 90 94.34 94.27 95.4 95.7 95.1 94.4
15/05/2019 17:35:42 89.24 90.4 90.83 91.6 90.9 90 94.94 94.71 95.4 95.7 95.1 94.4
15/05/2019 17:35:43 90.99 90.69 90.83 91.6 90.9 90 95.32 95.23 95.4 95.7 95.1 94.4
15/05/2019 17:35:44 86.48 90.45 90.83 91.6 90.9 90 92.54 95.2 95.4 95.7 95.1 94.4
15/05/2019 17:35:45 88.76 88.96 90.83 91.6 90.9 90 94.38 94.33 95.4 95.6 95.1 94.4
15/05/2019 17:35:46 86.99 89.19 90.83 91.6 90.9 90 92.47 94.47 95.4 95.6 95.1 94.4
15/05/2019 17:35:47 88.27 88.16 90.83 91.5 90.9 90 95.14 94.6 95.4 95.6 95.1 94.4
15/05/2019 17:35:48 89.96 89.36 90.83 91.5 90.9 90 94.96 94.96 95.4 95.6 95.1 94.4
15/05/2019 17:35:49 88.09 89.7 90.83 91.5 90.9 90 93.23 94.93 95.4 95.6 95.1 94.4
15/05/2019 17:35:50 87.33 88.4 90.83 91.5 90.9 90 93.87 94.11 95.4 95.6 95.1 94.4
15/05/2019 17:35:51 87.97 88.57 90.83 91.5 90.9 90 94.01 94.29 95.4 95.6 95.1 94.4
15/05/2019 17:35:52 88.94 88.74 90.83 91.5 90.9 90 93.41 93.98 95.4 95.6 95.1 94.4
15/05/2019 17:35:53 89.15 89.39 90.83 91.5 90.9 90 92.8 93.84 95.4 95.6 95.1 94.4
15/05/2019 17:35:54 89.05 89.35 90.83 91.5 90.9 90 93.47 93.63 95.4 95.6 95.1 94.4
15/05/2019 17:35:55 88.36 89.55 90.83 91.5 90.9 90 93.8 94.14 95.4 95.6 95.1 94.4
15/05/2019 17:35:56 86.29 88.67 90.83 91.4 90.9 90 94.12 94.05 95.4 95.6 95.1 94.4
15/05/2019 17:35:57 86.35 87.6 90.83 91.4 90.9 90 91.42 94.03 95.4 95.6 95.1 94.4
15/05/2019 17:35:58 87.32 87.25 90.83 91.4 90.9 90 93.18 93.14 95.4 95.6 95.1 94.4
15/05/2019 17:35:59 89.24 88.55 90.83 91.4 90.9 90 94.65 94.2 95.4 95.6 95.1 94.4
15/05/2019 17:36:00 85.42 88.44 90.83 91.4 90.9 90 92.43 94.26 95.4 95.6 95.1 94.4
15/05/2019 17:36:01 87.72 87.78 90.83 91.4 90.9 90 93.61 93.59 95.4 95.6 95.1 94.4
15/05/2019 17:36:02 87.86 88.06 90.83 91.4 90.9 90 95 94.42 95.4 95.5 95.1 94.4
15/05/2019 17:36:03 90.37 90.04 90.83 91.4 90.9 90 95.65 95.52 95.52 95.5 95.1 94.4
15/05/2019 17:36:04 91.9 91.66 91.66 91.4 90.9 90 95.47 95.78 95.78 95.5 95.1 94.4
15/05/2019 17:36:05 89.61 91.31 91.66 91.3 90.9 90 94.55 95.44 95.78 95.5 95.1 94.4
15/05/2019 17:36:06 89.84 90.53 91.66 91.3 90.9 90 94.6 95.17 95.78 95.5 95.1 94.4
15/05/2019 17:36:07 87.16 90.23 91.66 91.3 90.9 90 93.14 94.82 95.78 95.5 95.1 94.4
15/05/2019 17:36:08 88.93 89.15 91.66 91.3 90.9 90 95.07 94.69 95.78 95.5 95.1 94.4
15/05/2019 17:36:09 88.44 88.81 91.66 91.3 90.9 90 95.38 95.43 95.78 95.5 95.1 94.4
15/05/2019 17:36:10 89.33 89.18 91.66 91.3 90.9 90 95.21 95.54 95.78 95.5 95.1 94.4
15/05/2019 17:36:11 88.73 89.35 91.66 91.2 90.9 90 95.13 95.49 95.78 95.5 95.1 94.4
15/05/2019 17:36:12 91.09 90.48 91.66 91.2 90.9 90 96.03 95.77 95.78 95.5 95.1 94.4
15/05/2019 17:36:13 89.94 90.57 91.66 91.2 90.9 90 95.38 95.83 95.83 95.5 95.1 94.4
15/05/2019 17:36:14 87.49 90.29 91.66 91.2 90.9 90 92.73 95.59 95.83 95.5 95.1 94.4
15/05/2019 17:36:15 88.51 89.2 91.66 91.1 90.9 90 93.81 94.43 95.83 95.4 95.1 94.4
15/05/2019 17:36:16 88.13 88.93 91.66 91.1 90.9 90 94.77 94.55 95.83 95.4 95.1 94.4
15/05/2019 17:36:17 86.81 88.45 91.66 91.1 90.9 90 93.74 94.84 95.83 95.4 95.1 94.4
15/05/2019 17:36:18 88.65 88.31 91.66 91.1 90.9 90 94.48 94.49 95.83 95.4 95.1 94.4
15/05/2019 17:36:19 89.21 89.28 91.66 91.1 90.9 90 94.35 94.56 95.83 95.4 95.1 94.4
15/05/2019 17:36:20 90.39 90.2 91.66 91 90.9 90 95 95.08 95.83 95.4 95.1 94.4
15/05/2019 17:36:21 90.53 91.22 91.66 91 90.9 90 95.13 95.47 95.83 95.4 95.1 94.4
15/05/2019 17:36:22 88.07 89.96 91.66 91 90.9 90 95.17 95.28 95.83 95.4 95.1 94.4
15/05/2019 17:36:23 87.08 89.1 91.66 91 90.9 90 94.36 95.27 95.83 95.4 95.1 94.4
15/05/2019 17:36:24 89.93 89.9 91.66 91 90.9 90 94.07 94.72 95.83 95.4 95.1 94.4
15/05/2019 17:36:25 88.57 89.6 91.66 91 90.9 90 93.78 94.5 95.83 95.4 95.1 94.4
15/05/2019 17:36:26 90.96 90.64 91.66 91 90.9 90 94.06 94.44 95.83 95.4 95.1 94.4
15/05/2019 17:36:27 90.12 90.68 91.66 91 90.9 90 95.13 94.95 95.83 95.4 95.1 94.4
15/05/2019 17:36:28 91.4 91.21 91.66 91 90.9 90 95.77 95.56 95.83 95.4 95.1 94.4
15/05/2019 17:36:29 89.88 91.2 91.66 90.9 90.9 90 94.82 95.69 95.83 95.4 95.1 94.4
15/05/2019 17:36:30 90.92 91.55 91.66 91 90.9 90 95.88 96.11 96.11 95.4 95.1 94.4
15/05/2019 17:36:31 88.94 90.33 91.66 90.9 90.9 90 94.89 95.34 96.11 95.4 95.1 94.4
15/05/2019 17:36:32 89.61 90.02 91.66 90.9 90.9 90 94.5 95.18 96.11 95.4 95.1 94.4
15/05/2019 17:36:33 91.92 91.49 91.66 90.9 90.9 90 95.67 95.52 96.11 95.4 95.1 94.4
15/05/2019 17:36:34 93.06 92.7 92.7 91 90.9 90 96.5 96.28 96.28 95.4 95.1 94.4
15/05/2019 17:36:35 90.22 92.69 92.7 91 90.9 90 94.26 96.23 96.28 95.4 95.1 94.4
15/05/2019 17:36:36 91.1 91.54 92.7 91 90.9 90 95.31 95.5 96.28 95.4 95.1 94.4
15/05/2019 17:36:37 89.54 91.68 92.7 90.9 90.9 90 94.33 95.56 96.28 95.4 95.1 94.4
15/05/2019 17:36:38 89.81 90.16 92.7 90.9 90.9 90 94.11 94.57 96.28 95.4 95.1 94.4
15/05/2019 17:36:39 90.1 90.29 92.7 90.9 90.9 90 94.87 94.91 96.28 95.3 95.1 94.4
15/05/2019 17:36:40 88.76 90 92.7 90.9 90.9 90 93.39 94.71 96.28 95.3 95.1 94.4
15/05/2019 17:36:41 89.53 90.04 92.7 90.9 90.9 90 94.81 94.79 96.28 95.3 95.1 94.4
15/05/2019 17:36:42 90.3 90.54 92.7 90.9 90.9 90 94.59 94.79 96.28 95.3 95.1 94.4
15/05/2019 17:36:43 91.89 91.38 92.7 90.9 90.9 90 96.06 95.79 96.28 95.3 95.1 94.4
15/05/2019 17:36:44 88.52 91.37 92.7 90.9 90.9 90 94.24 95.8 96.28 95.3 95.1 94.4
15/05/2019 17:36:45 89.68 90.33 92.7 90.8 90.9 90 94.88 95.54 96.28 95.3 95.1 94.4
15/05/2019 17:36:46 89.42 90.15 92.7 90.8 90.9 90 95.23 95.16 96.28 95.3 95.1 94.4
15/05/2019 17:36:47 91.87 91.11 92.7 90.8 90.9 90 96.03 95.84 96.28 95.3 95.1 94.4
15/05/2019 17:36:48 91.98 91.77 92.7 90.8 90.9 90 95.32 96.02 96.28 95.3 95.1 94.4
15/05/2019 17:36:49 89.59 91.71 92.7 90.8 90.9 90 94.29 95.61 96.28 95.3 95.1 94.4
15/05/2019 17:36:50 91.02 91.53 92.7 90.8 90.9 90 95.87 95.9 96.28 95.3 95.1 94.4
15/05/2019 17:36:51 89.19 90.51 92.7 90.8 90.9 90 93.16 95.42 96.28 95.3 95.1 94.4
15/05/2019 17:36:52 90.97 90.76 92.7 90.8 90.9 90 95.72 95.32 96.28 95.3 95.1 94.4
15/05/2019 17:36:53 88.28 90.86 92.7 90.7 90.9 90 93.34 95.39 96.28 95.3 95.1 94.4
15/05/2019 17:36:54 90.17 90.17 92.7 90.7 90.9 90 95.1 94.9 96.28 95.3 95.1 94.4
15/05/2019 17:36:55 92.06 91.44 92.7 90.7 90.9 90 96.22 95.85 96.28 95.3 95.1 94.4
15/05/2019 17:36:56 91.88 92.16 92.7 90.7 90.9 90 95.93 96.17 96.28 95.3 95.1 94.4
15/05/2019 17:36:57 91.52 91.85 92.7 90.8 90.9 90 96.22 96.17 96.28 95.3 95.1 94.4
15/05/2019 17:36:58 91.75 92.11 92.7 90.7 90.9 90 95.14 96.1 96.28 95.3 95.1 94.4
15/05/2019 17:36:59 90.56 91.66 92.7 90.7 90.9 90 93.71 95.5 96.28 95.3 95.1 94.4
15/05/2019 17:37:00 89.81 91.2 92.7 90.7 90.9 90 93.18 94.6 96.28 95.2 95.1 94.4
15/05/2019 17:37:01 91.02 90.9 92.7 90.7 90.9 90 94.56 94.46 96.28 95.2 95.1 94.4
15/05/2019 17:37:02 89.09 90.75 92.7 90.7 90.9 90 93.69 94.14 96.28 95.2 95.1 94.4
15/05/2019 17:37:03 88.02 89.8 92.7 90.7 90.9 90 94.02 94.27 96.28 95.2 95.1 94.4
15/05/2019 17:37:04 87.63 88.82 92.69 90.6 90.9 90 93.25 94.14 96.23 95.2 95.1 94.4
15/05/2019 17:37:05 89.74 89.46 92.16 90.6 90.9 90 95.1 94.73 96.17 95.2 95.1 94.4
15/05/2019 17:37:06 87.65 89.14 92.16 90.6 90.9 90 93.36 94.62 96.17 95.2 95.1 94.4
15/05/2019 17:37:07 89 89.29 92.16 90.6 90.9 90 93.49 93.89 96.17 95.2 95.1 94.4
15/05/2019 17:37:08 90.53 90.64 92.16 90.6 90.9 90 95.5 95.06 96.17 95.2 95.1 94.4
15/05/2019 17:37:09 90.62 90.74 92.16 90.6 90.9 90 96.15 96.01 96.17 95.2 95.1 94.4
15/05/2019 17:37:10 91.69 91.83 92.16 90.6 90.9 90 94.97 96.05 96.17 95.2 95.1 94.4
15/05/2019 17:37:11 91.53 92.4 92.4 90.5 90.9 90 94.08 95.44 96.17 95.1 95.1 94.4
15/05/2019 17:37:12 90.19 91.66 92.4 90.5 90.9 90 94.63 94.86 96.17 95.1 95.1 94.4
15/05/2019 17:37:13 88.18 90.2 92.4 90.5 90.9 90 93.97 94.53 96.17 95.1 95.1 94.4
15/05/2019 17:37:14 88.62 89.07 92.4 90.5 90.9 90 93.29 93.87 96.17 95.1 95.1 94.4
15/05/2019 17:37:15 87.66 88.83 92.4 90.5 90.9 90 93.33 93.75 96.17 95.1 95.1 94.4
15/05/2019 17:37:16 92.33 91.63 92.4 90.5 90.9 90 97.49 96.49 96.49 95.1 95.1 94.4
15/05/2019 17:37:17 89.8 91.2 92.4 90.5 90.9 90 95.87 96.27 96.49 95.1 95.1 94.4
15/05/2019 17:37:18 89.4 90.39 92.4 90.4 90.9 90 95.22 96.08 96.49 95.1 95.1 94.4
15/05/2019 17:37:19 89.9 90.33 92.4 90.4 90.9 90 95.05 95.6 96.49 95.1 95.1 94.4
15/05/2019 17:37:20 90.94 90.82 92.4 90.4 90.9 90 95.88 95.87 96.49 95.1 95.1 94.4
15/05/2019 17:37:21 88.34 90.76 92.4 90.4 90.9 90 95.4 95.79 96.49 95.1 95.1 94.4
15/05/2019 17:37:22 88.92 89.91 92.4 90.4 90.9 90 95.3 95.83 96.49 95.1 95.1 94.4
15/05/2019 17:37:23 89.63 89.68 92.4 90.4 90.9 90 95.89 95.88 96.49 95.1 95.1 94.4
15/05/2019 17:37:24 88.62 89.49 92.4 90.4 90.9 90 94.3 95.66 96.49 95.1 95.1 94.4
15/05/2019 17:37:25 90.48 90.3 92.4 90.4 90.9 90 95.42 95.41 96.49 95.1 95.1 94.4
15/05/2019 17:37:26 90.6 91.05 92.4 90.5 90.9 90 94.6 95.51 96.49 95.2 95.1 94.4
15/05/2019 17:37:27 91.8 91.35 92.4 90.5 90.9 90 95.48 95.36 96.49 95.2 95.1 94.4
15/05/2019 17:37:28 91.94 92.29 92.4 90.5 90.9 90 95.74 95.76 96.49 95.2 95.1 94.4
15/05/2019 17:37:29 88.89 91.52 92.4 90.5 90.9 90 95.31 95.91 96.49 95.2 95.1 94.4
15/05/2019 17:37:30 90.55 90.71 92.4 90.5 90.9 90 96 95.93 96.49 95.2 95.1 94.4
15/05/2019 17:37:31 89.98 91.09 92.4 90.5 90.9 90 93.96 95.78 96.49 95.2 95.1 94.4
15/05/2019 17:37:32 91.36 91 92.4 90.5 90.9 90 95.24 95.16 96.49 95.2 95.1 94.4
15/05/2019 17:37:33 88.71 91.44 92.4 90.5 90.9 90 91.95 95.16 96.49 95.2 95.1 94.4
15/05/2019 17:37:34 89.73 90.21 92.4 90.5 90.9 90 94.65 94.26 96.49 95.2 95.1 94.4
15/05/2019 17:37:35 90.34 90.34 92.4 90.5 90.9 90 94.87 94.92 96.49 95.1 95.1 94.4
15/05/2019 17:37:36 91.29 91.15 92.4 90.4 90.9 90 95.53 95.45 96.49 95.1 95.1 94.4
15/05/2019 17:37:37 90.12 91.77 92.4 90.5 90.9 90 94.97 95.96 96.49 95.1 95.1 94.4
15/05/2019 17:37:38 90.42 90.66 92.4 90.4 90.9 90 95.42 95.54 96.49 95.1 95.1 94.4
15/05/2019 17:37:39 91.47 91.43 92.4 90.5 90.9 90 95.23 95.62 96.49 95.1 95.1 94.4
15/05/2019 17:37:40 92.12 92.05 92.4 90.5 90.9 90 95.37 95.57 96.49 95.1 95.1 94.4
15/05/2019 17:37:41 92.3 92.35 92.35 90.5 90.9 90 95.49 95.62 96.49 95.1 95.1 94.4
15/05/2019 17:37:42 92.4 92.57 92.57 90.5 90.9 90 95.64 95.69 96.49 95.1 95.1 94.4
15/05/2019 17:37:43 91.8 92.37 92.57 90.5 90.9 90 95.68 95.86 96.49 95.1 95.1 94.4
15/05/2019 17:37:44 90.03 92.07 92.57 90.5 90.9 90 94.76 95.83 96.49 95.1 95.1 94.4
15/05/2019 17:37:45 91.71 91.68 92.57 90.5 90.9 90 95.57 95.55 96.49 95.1 95.2 94.4
15/05/2019 17:37:46 91.78 92.02 92.57 90.5 90.9 90 95.23 95.5 96.27 95.1 95.2 94.4
15/05/2019 17:37:47 93.24 92.78 92.78 90.5 90.9 90 96.56 96.17 96.17 95.1 95.2 94.4
15/05/2019 17:37:48 92.24 92.98 92.98 90.5 90.9 90 95.73 96.27 96.27 95.1 95.2 94.4
15/05/2019 17:37:49 89.02 92.2 92.98 90.5 90.9 90 93.6 95.87 96.27 95.1 95.2 94.4
15/05/2019 17:37:50 91.18 91.85 92.98 90.5 90.9 90 94.85 95.55 96.27 95.1 95.2 94.4
15/05/2019 17:37:51 91.64 91.72 92.98 90.5 90.9 90 96.14 95.79 96.27 95.1 95.2 94.4
15/05/2019 17:37:52 91.38 91.88 92.98 90.5 90.9 90 95.98 96.21 96.27 95.1 95.2 94.4
15/05/2019 17:37:53 92.66 92.57 92.98 90.5 90.9 90 96.23 96.26 96.27 95.1 95.2 94.4
15/05/2019 17:37:54 92.17 92.6 92.98 90.5 90.9 90 95.36 96.26 96.27 95.1 95.2 94.4
15/05/2019 17:37:55 91.07 92.53 92.98 90.5 90.9 90 95.07 95.84 96.27 95.1 95.2 94.4
15/05/2019 17:37:56 92.72 92.61 92.98 90.5 90.9 90 96.12 95.95 96.27 95.1 95.2 94.4
15/05/2019 17:37:57 91.1 92.38 92.98 90.5 90.9 90 95.86 96.12 96.27 95.1 95.2 94.4
15/05/2019 17:37:58 91.84 91.84 92.98 90.5 90.9 90 95.06 95.75 96.27 95.1 95.2 94.4
15/05/2019 17:37:59 92.34 92.81 92.98 90.5 90.9 90 96.85 96.39 96.39 95.1 95.2 94.4
15/05/2019 17:38:00 89.14 91.72 92.98 90.5 90.9 90 93.76 96.31 96.39 95.1 95.2 94.4
15/05/2019 17:38:01 92.41 91.91 92.98 90.5 90.9 90 96.31 95.99 96.39 95.1 95.2 94.4
15/05/2019 17:38:02 91.44 92.12 92.98 90.5 90.9 90 95.73 96.05 96.39 95.1 95.2 94.5
15/05/2019 17:38:03 94.5 94.04 94.04 90.5 90.9 90 97.46 97.26 97.26 95.1 95.2 94.5
15/05/2019 17:38:04 90.31 94.05 94.05 90.5 90.9 90 94.91 97.28 97.28 95.1 95.2 94.5
15/05/2019 17:38:05 93.62 93.22 94.05 90.5 90.9 90 96.93 96.64 97.28 95.1 95.2 94.5
15/05/2019 17:38:06 88.32 93.21 94.05 90.5 90.9 90 93.47 96.61 97.28 95.1 95.2 94.5
15/05/2019 17:38:07 95.03 94 94.05 90.5 90.9 90 98.11 97.01 97.28 95.1 95.2 94.5
15/05/2019 17:38:08 93.06 93.86 94.05 90.5 90.9 90 96.17 97.04 97.28 95.1 95.2 94.5
15/05/2019 17:38:09 91.44 93.15 94.05 90.4 90.9 90 95.61 96.49 97.28 95.1 95.2 94.5
15/05/2019 17:38:10 92.05 92.44 94.05 90.4 90.9 90 97.07 96.84 97.28 95.1 95.2 94.5
15/05/2019 17:38:11 91.63 92.38 94.05 90.5 90.9 90 95.9 97.05 97.28 95.1 95.2 94.5
15/05/2019 17:38:12 93.37 92.9 94.05 90.5 91 90 97.21 96.89 97.28 95.1 95.2 94.5
15/05/2019 17:38:13 91.02 93.28 94.05 90.5 91 90 95.59 97.09 97.28 95.1 95.2 94.5
15/05/2019 17:38:14 88.43 91.52 94.05 90.5 91 90 95.35 96.19 97.28 95.1 95.2 94.5
15/05/2019 17:38:15 92.82 92.06 94.05 90.5 91 90 97.54 97.01 97.28 95.1 95.2 94.5
15/05/2019 17:38:16 93.07 92.86 94.05 90.5 91 90 97.73 97.43 97.43 95.1 95.2 94.5
15/05/2019 17:38:17 90.25 92.55 94.05 90.5 91 90 95.02 97.31 97.43 95.1 95.2 94.5
15/05/2019 17:38:18 88.32 91.37 94.05 90.5 91 90 94.85 95.99 97.43 95.1 95.2 94.5
15/05/2019 17:38:19 88.2 89.67 94.05 90.5 91 90 93.13 95.33 97.43 95.1 95.2 94.5
15/05/2019 17:38:20 91.57 91.18 94.05 90.5 91 90 92.79 93.95 97.43 95.1 95.2 94.5
15/05/2019 17:38:21 96.75 95.64 95.64 90.5 91 90 98.37 97.42 97.43 95.1 95.2 94.5
15/05/2019 17:38:22 93.95 95.1 95.64 90.5 91 90 96.59 96.94 97.43 95.1 95.2 94.5
15/05/2019 17:38:23 90.76 94.5 95.64 90.5 91 90 93.15 97 97.43 95.1 95.2 94.5
15/05/2019 17:38:24 89.86 92.73 95.64 90.5 91 90.1 91.22 94.94 97.43 95.1 95.2 94.5
15/05/2019 17:38:25 84.79 90.72 95.64 90.5 91 90 86.74 92.69 97.43 95.1 95.2 94.5
15/05/2019 17:38:26 80.21 88.02 95.64 90.5 91 90 83.06 89.97 97.43 95 95.2 94.5
15/05/2019 17:38:27 73.05 84.76 95.64 90.5 91 90 78.14 86.91 97.43 95 95.2 94.5
15/05/2019 17:38:28 69.27 80.9 95.64 90.5 91 90 78.1 83.5 97.43 95 95.2 94.5
15/05/2019 17:38:29 71.9 77.11 95.64 90.5 91 90 79.43 80.99 97.43 95 95.2 94.5
15/05/2019 17:38:30 75.53 75.41 95.64 90.4 91 90 79.34 80.05 97.43 95 95.2 94.5
15/05/2019 17:38:31 75.58 75.97 95.64 90.4 91 90 79.86 80.12 97.43 94.9 95.2 94.5
15/05/2019 17:38:32 73.89 76.02 95.64 90.4 91 90 79.46 80.16 97.43 94.9 95.2 94.5
15/05/2019 17:38:33 78.18 77.56 95.64 90.4 91 90 81.73 81.33 97.43 94.9 95.2 94.5
15/05/2019 17:38:34 82.8 81.75 95.64 90.4 91 90 83.98 83.44 97.43 94.9 95.2 94.5
15/05/2019 17:38:35 80.03 81.2 95.64 90.4 91 90 84.14 84.12 97.43 94.9 95.2 94.5
15/05/2019 17:38:36 84.88 84.36 95.64 90.4 91 90 86.95 86.6 97.43 94.9 95.2 94.5
15/05/2019 17:38:37 89.13 88.25 95.64 90.4 91 90 98.55 97.59 97.59 94.9 95.2 94.5
15/05/2019 17:38:38 88.67 88.96 95.64 90.3 91 90 94.36 97.59 97.59 94.9 95.2 94.5
15/05/2019 17:38:39 90.29 89.81 95.64 90.3 91 90 92.96 95.72 97.59 94.9 95.2 94.5
15/05/2019 17:38:40 90.23 90.61 95.64 90.3 91 90 94.17 94.58 97.59 94.8 95.2 94.5
15/05/2019 17:38:41 87.66 89.76 95.64 90.3 91 90 90.67 94.05 97.59 94.8 95.2 94.5
15/05/2019 17:38:42 87.89 88.77 95.64 90.3 91 90 92.82 92.86 97.59 94.8 95.2 94.5
15/05/2019 17:38:43 86.73 88.24 95.64 90.3 91 90 92.61 93.05 97.59 94.8 95.2 94.5
15/05/2019 17:38:44 87.67 87.62 95.64 90.3 91 90 94.87 94.21 97.59 94.8 95.2 94.5
15/05/2019 17:38:45 84.15 87.64 95.64 90.3 91 90 88.71 94.04 97.59 94.8 95.2 94.5
15/05/2019 17:38:46 83.84 85.53 95.64 90.3 91 90 90.32 91.36 97.59 94.8 95.2 94.5
15/05/2019 17:38:47 85.77 85.84 95.64 90.3 91 90 89.94 91.41 97.59 94.8 95.2 94.5
15/05/2019 17:38:48 85.96 86.38 95.64 90.3 91 90 89.51 90.25 97.59 94.8 95.2 94.5
15/05/2019 17:38:49 89.07 89.04 95.64 90.3 91 90 92.19 91.92 97.59 94.8 95.2 94.5
15/05/2019 17:38:50 85.14 87.77 95.64 90.2 91 90 89.7 91.74 97.59 94.8 95.2 94.5
15/05/2019 17:38:51 86.46 86.56 95.1 90.2 91 90 90.62 90.65 97.59 94.8 95.2 94.5
15/05/2019 17:38:52 72.51 86.11 94.5 90.2 91 90 78.33 90.22 97.59 94.7 95.2 94.5
15/05/2019 17:38:53 71.81 82.12 92.73 90.2 91 90 79.22 86.39 97.59 94.7 95.2 94.4
15/05/2019 17:38:54 82.96 81.75 90.72 90.2 91 90 88.35 87.12 97.59 94.7 95.2 94.4
15/05/2019 17:38:55 85.39 84.81 90.61 90.2 91 90 90 89.39 97.59 94.7 95.2 94.4
15/05/2019 17:38:56 81.88 84.82 90.61 90.2 91 90 86.79 89.38 97.59 94.7 95.2 94.4
15/05/2019 17:38:57 82.91 83.44 90.61 90.2 91 90 90.61 90.26 97.59 94.7 95.2 94.4
15/05/2019 17:38:58 84.33 84.25 90.61 90.2 91 90 88.7 90.29 97.59 94.7 95.2 94.4
15/05/2019 17:38:59 83.19 84.52 90.61 90.1 91 90 86.73 89.32 97.59 94.7 95.2 94.4
15/05/2019 17:39:00 85.57 85.71 90.61 90.1 91 90 91.18 91 97.59 94.7 95.2 94.4
15/05/2019 17:39:01 88.77 88.16 90.61 90.1 91 90 93.97 93.23 97.59 94.6 95.2 94.4
15/05/2019 17:39:02 89.78 89.52 90.61 90.1 91 90 93.08 93.67 97.59 94.6 95.2 94.4
15/05/2019 17:39:03 86.97 89.12 90.61 90.1 91 90 91.18 93 97.59 94.6 95.2 94.4
15/05/2019 17:39:04 86.69 87.87 90.61 90.1 91 90 92.09 92.4 97.59 94.6 95.2 94.4
15/05/2019 17:39:05 89.97 89.55 90.61 90.1 91 90 93.54 93.32 97.59 94.6 95.2 94.4
15/05/2019 17:39:06 88.33 89.82 90.61 90.1 91 90 92.94 93.63 97.59 94.6 95.2 94.4
15/05/2019 17:39:07 87.37 88.43 90.61 90.1 91 90 92.42 93.3 97.59 94.6 95.2 94.4
15/05/2019 17:39:08 89.35 88.8 90.61 90.1 91 90 92.96 92.92 95.72 94.6 95.2 94.4
15/05/2019 17:39:09 87.89 88.72 90.61 90.1 91 90 93.08 93.27 94.58 94.6 95.2 94.4
15/05/2019 17:39:10 84.12 88.21 89.82 90 91 90 89.97 92.93 94.21 94.6 95.2 94.4
15/05/2019 17:39:11 89.18 88.71 89.82 90 91 90 92.71 92.54 94.21 94.5 95.2 94.4
15/05/2019 17:39:12 89.58 89.46 89.82 90 91 90 93.95 93.76 94.21 94.5 95.2 94.4
15/05/2019 17:39:13 84.86 89.47 89.82 90 91 90 90.67 93.79 94.21 94.5 95.2 94.4
15/05/2019 17:39:14 80.84 87 89.82 90 91 90 86.47 91.97 94.04 94.5 95.2 94.4
15/05/2019 17:39:15 79.99 84.15 89.82 90 90.9 90 85.83 89.3 93.79 94.5 95.2 94.4
15/05/2019 17:39:16 86.08 85.06 89.82 89.9 90.9 90 90.98 90.25 93.79 94.5 95.2 94.4
15/05/2019 17:39:17 91.52 90.38 90.38 89.9 91 90 94.15 93.44 93.79 94.5 95.2 94.4
15/05/2019 17:39:18 88.33 90.13 90.38 89.9 91 90 91.61 93.13 93.79 94.4 95.2 94.4
15/05/2019 17:39:19 87.6 89.43 90.38 89.9 91 90 91.61 92.54 93.79 94.4 95.2 94.4
15/05/2019 17:39:20 88.18 88.52 90.38 89.9 90.9 90 92.91 92.79 93.79 94.4 95.2 94.4
15/05/2019 17:39:21 88.82 89.04 90.38 89.9 91 90 94.99 94.36 94.36 94.4 95.2 94.4
15/05/2019 17:39:22 88.02 88.59 90.38 89.9 91 90 94.12 94.33 94.36 94.4 95.2 94.4
15/05/2019 17:39:23 89.96 90.31 90.38 89.8 90.9 90 96.01 95.7 95.7 94.4 95.2 94.4
15/05/2019 17:39:24 88.18 89 90.38 89.8 90.9 90 94.6 95.34 95.7 94.4 95.2 94.4
15/05/2019 17:39:25 92.67 91.73 91.73 89.8 90.9 90 96.55 96.37 96.37 94.4 95.2 94.4
15/05/2019 17:39:26 89.48 91.47 91.73 89.8 90.9 90 94.31 95.81 96.37 94.4 95.2 94.4
15/05/2019 17:39:27 90.38 90.81 91.73 89.8 90.9 90 94.55 95.01 96.37 94.4 95.2 94.4
15/05/2019 17:39:28 90.85 90.96 91.73 89.8 90.9 90 94.49 94.95 96.37 94.4 95.2 94.4
15/05/2019 17:39:29 90.62 91.14 91.73 89.8 90.9 90 95.06 95.16 96.37 94.4 95.2 94.4
15/05/2019 17:39:30 86.53 90.94 91.73 89.8 90.9 90 91.71 95.12 96.37 94.4 95.2 94.4
15/05/2019 17:39:31 90.67 90.29 91.73 89.8 90.9 90 94.29 94.03 96.37 94.4 95.2 94.4
15/05/2019 17:39:32 92.59 92.03 92.03 89.8 90.9 90 95.8 95.35 96.37 94.4 95.2 94.4
15/05/2019 17:39:33 91.87 92.65 92.65 89.8 90.9 90 94.68 95.57 96.37 94.3 95.2 94.4
15/05/2019 17:39:34 92.06 92.98 92.98 89.8 90.9 90 94.3 95.3 96.37 94.3 95.2 94.4
15/05/2019 17:39:35 87.77 91.57 92.98 89.7 90.9 90 94.09 94.47 96.37 94.3 95.2 94.4
15/05/2019 17:39:36 88.89 89.68 92.98 89.7 90.9 90 93.64 94.51 96.37 94.3 95.1 94.4
15/05/2019 17:39:37 91.23 91.12 92.98 89.7 90.9 90 95.18 94.96 96.37 94.3 95.2 94.4
15/05/2019 17:39:38 88.41 90.46 92.98 89.7 90.9 90 94.4 94.94 96.37 94.3 95.1 94.4
15/05/2019 17:39:39 90.85 90.87 92.98 89.7 90.9 90 94.84 95.14 96.37 94.3 95.1 94.4
15/05/2019 17:39:40 92.52 92.26 92.98 89.7 90.9 90 95.28 95.44 96.37 94.3 95.1 94.4
15/05/2019 17:39:41 88.97 91.51 92.98 89.7 90.9 90 93.24 94.85 96.37 94.3 95.1 94.4
15/05/2019 17:39:42 86.07 89.94 92.98 89.7 90.9 90 92.7 93.93 96.37 94.2 95.1 94.4
15/05/2019 17:39:43 90.52 90.38 92.98 89.7 90.9 90 95.4 95.14 96.37 94.2 95.1 94.4
15/05/2019 17:39:44 92.54 92.01 92.98 89.7 90.9 90 96.18 95.94 96.37 94.3 95.1 94.4
15/05/2019 17:39:45 90.48 92.17 92.98 89.7 90.9 90 94.59 95.86 96.37 94.2 95.1 94.4
15/05/2019 17:39:46 90.82 91.09 92.98 89.7 90.9 90 93.65 94.87 96.37 94.2 95.1 94.4
15/05/2019 17:39:47 92.47 92.34 92.98 89.7 90.9 90 97.01 96.54 96.54 94.2 95.1 94.4
15/05/2019 17:39:48 95.45 95.43 95.43 89.7 90.9 90 98.29 98.75 98.75 94.3 95.1 94.4
15/05/2019 17:39:49 89.58 93.7 95.43 89.7 90.9 90 93.17 96.96 98.75 94.2 95.1 94.4
15/05/2019 17:39:50 91.12 91.71 95.43 89.7 90.9 90 95.11 95.31 98.75 94.2 95.1 94.4
15/05/2019 17:39:51 91.61 91.88 95.43 89.8 90.9 90 95.72 95.72 98.75 94.2 95.1 94.4
15/05/2019 17:39:52 89.77 92.25 95.43 89.7 90.9 90 93.19 95.76 98.75 94.2 95.1 94.4
15/05/2019 17:39:53 89.69 90.39 95.43 89.7 90.9 90 93.44 94.24 98.75 94.2 95.1 94.4
15/05/2019 17:39:54 89.35 90.68 95.43 89.7 90.9 90 93.81 94.09 98.75 94.2 95.1 94.4
15/05/2019 17:39:55 89.76 91.1 95.43 89.7 90.9 90 93.27 94.29 98.75 94.2 95.1 94.4
15/05/2019 17:39:56 90.89 90.6 95.43 89.7 90.9 90 94.85 94.33 98.75 94.2 95.1 94.4
15/05/2019 17:39:57 92.27 91.7 95.43 89.7 90.9 90 96.82 96.31 98.75 94.2 95.1 94.4
15/05/2019 17:39:58 88.41 91.8 95.43 89.7 90.9 90 92.97 96.09 98.75 94.2 95.1 94.4
15/05/2019 17:39:59 89.05 89.69 95.43 89.7 90.9 90 93.39 94.25 98.75 94.2 95.1 94.4
15/05/2019 17:40:00 90.03 89.8 95.43 89.7 90.9 90 93.37 93.88 98.75 94.2 95.1 94.4
15/05/2019 17:40:01 90.42 90.74 95.43 89.7 90.9 90 95.02 94.71 98.75 94.2 95.1 94.4
15/05/2019 17:40:02 91.79 91.33 95.43 89.8 90.9 90 95.37 95.19 98.75 94.2 95.1 94.4
15/05/2019 17:40:03 90.73 91.64 95.43 89.8 90.9 90 96.91 96.57 98.75 94.2 95.1 94.4
15/05/2019 17:40:04 92.42 92.09 95.43 89.8 90.9 90 96 96.44 98.75 94.2 95.1 94.4
15/05/2019 17:40:05 91.14 91.97 95.43 89.8 90.9 90 94.87 96.08 98.75 94.2 95.1 94.4
15/05/2019 17:40:06 94.9 94.61 95.43 89.8 90.9 90 97.93 97.71 98.75 94.2 95.1 94.4
15/05/2019 17:40:07 89.56 94.44 95.43 89.8 90.9 90 93.68 97.61 98.75 94.2 95.1 94.4
15/05/2019 17:40:08 89.99 92.14 95.43 89.8 90.9 90 95.28 95.59 98.75 94.2 95.1 94.4
15/05/2019 17:40:09 91.64 91.62 95.43 89.8 90.9 90 96.04 96.01 98.75 94.2 95.1 94.4
15/05/2019 17:40:10 91.58 92.25 95.43 89.8 90.9 90 96.51 96.89 98.75 94.3 95.1 94.4
15/05/2019 17:40:11 88.34 91.59 95.43 89.8 90.9 90 93.53 96.07 98.75 94.2 95.1 94.4
15/05/2019 17:40:12 91.04 91.09 95.43 89.8 90.9 90 94.54 94.92 98.75 94.3 95.1 94.4
15/05/2019 17:40:13 91.52 91.78 95.43 89.8 90.9 90 94.84 95.27 98.75 94.3 95.1 94.4
15/05/2019 17:40:14 86.35 91.08 95.43 89.8 90.9 90 92.83 94.54 98.75 94.3 95.1 94.4
15/05/2019 17:40:15 90.7 90.25 95.43 89.9 90.9 90 94.85 94.57 98.75 94.3 95.1 94.4
15/05/2019 17:40:16 92.92 92.32 95.43 89.9 90.9 90 96.6 96.08 98.75 94.3 95.1 94.4
15/05/2019 17:40:17 86.51 92.26 95.43 89.9 90.9 90 92.25 96 98.75 94.3 95.1 94.4
15/05/2019 17:40:18 89.5 90.21 94.61 89.9 90.9 90 93.86 94.28 97.71 94.3 95.1 94.4
15/05/2019 17:40:19 90.78 90.53 94.61 89.9 90.9 90 94.51 94.47 97.71 94.3 95.1 94.4
15/05/2019 17:40:20 91.36 91.14 94.61 89.9 90.9 90 95.21 95.04 97.71 94.4 95.1 94.4
15/05/2019 17:40:21 92.49 92.16 94.61 89.9 90.9 90 96.21 95.81 97.71 94.4 95.1 94.4
15/05/2019 17:40:22 88.88 92.24 94.61 89.9 90.9 90 95.91 96.33 97.71 94.4 95.1 94.4
15/05/2019 17:40:23 92.07 91.63 94.61 90 90.9 90 95.53 96.39 97.71 94.4 95.1 94.4
15/05/2019 17:40:24 91.16 91.9 94.61 90 90.9 90 95.37 95.72 97.71 94.4 95.1 94.4
15/05/2019 17:40:25 89.74 90.93 94.61 90 90.9 90 95.81 95.75 97.71 94.4 95.1 94.4
15/05/2019 17:40:26 92.03 92.12 94.61 90 90.9 90 96.44 96.4 97.71 94.4 95.1 94.5
15/05/2019 17:40:27 92.58 92.38 94.61 90 90.9 90 97.08 96.93 97.71 94.5 95.1 94.5
15/05/2019 17:40:28 91.55 92.48 94.61 90 90.9 90 95.5 96.88 97.71 94.5 95.1 94.5
15/05/2019 17:40:29 87.75 92.04 94.61 90.1 90.9 90 94.04 96.14 97.71 94.5 95.1 94.5
15/05/2019 17:40:30 88.08 89.86 94.61 90.1 90.8 90 95.77 95.75 97.71 94.5 95.1 94.5
15/05/2019 17:40:31 93.27 92.62 94.61 90.1 90.8 90 97.48 96.89 97.71 94.5 95.1 94.5
15/05/2019 17:40:32 90.91 91.5 94.61 90.1 90.8 90 94.71 96.77 97.71 94.5 95.1 94.5
15/05/2019 17:40:33 91.84 91.89 94.61 90.1 90.8 90.1 95.55 95.84 97.71 94.5 95.1 94.5
15/05/2019 17:40:34 92.54 92.86 94.61 90.1 90.8 90.1 95.8 96.14 97.71 94.5 95.1 94.5
15/05/2019 17:40:35 92.78 93.01 94.61 90.1 90.9 90.1 96.52 96.51 97.71 94.6 95.1 94.5
15/05/2019 17:40:36 94.39 94.23 94.44 90.2 90.9 90.1 97.77 97.51 97.61 94.6 95.1 94.5
15/05/2019 17:40:37 89.66 93.45 94.23 90.2 90.9 90.1 95.76 97.05 97.51 94.6 95.1 94.5
15/05/2019 17:40:38 89.36 91.7 94.23 90.2 90.9 90.1 94.73 96.55 97.51 94.6 95.1 94.5
15/05/2019 17:40:39 91.82 91.55 94.23 90.2 90.9 90.1 95.32 95.54 97.51 94.6 95.1 94.5
15/05/2019 17:40:40 92.31 92.36 94.23 90.2 90.9 90.1 96.71 96.57 97.51 94.6 95.1 94.5
15/05/2019 17:40:41 90.41 92.4 94.23 90.2 90.9 90.1 94.47 96.54 97.51 94.6 95.1 94.5
15/05/2019 17:40:42 90.06 91.4 94.23 90.2 90.9 90.1 93.35 95.27 97.51 94.6 95.1 94.5
15/05/2019 17:40:43 85.61 90.41 94.23 90.2 90.9 90.1 90.38 94.11 97.51 94.6 95.1 94.5
15/05/2019 17:40:44 88.87 89.2 94.23 90.2 90.9 90.1 95.82 95.29 97.51 94.6 95.1 94.5
15/05/2019 17:40:45 88.98 88.85 94.23 90.2 90.9 90.1 93.78 94.47 97.51 94.6 95.1 94.5
15/05/2019 17:40:46 89.07 89.24 94.23 90.2 90.9 90.1 93.61 94.14 97.51 94.6 95.1 94.5
15/05/2019 17:40:47 86.79 88.99 94.23 90.2 90.9 90.1 92.84 93.8 97.51 94.6 95.1 94.5
15/05/2019 17:40:48 88.91 88.58 94.23 90.2 90.9 90.1 93.48 93.51 97.51 94.6 95.1 94.5
15/05/2019 17:40:49 90.94 90.32 94.23 90.2 90.9 90.1 95.66 95.11 97.51 94.6 95.1 94.5
15/05/2019 17:40:50 89.25 90.3 94.23 90.2 90.9 90.1 95.38 95.66 97.51 94.6 95.1 94.5
15/05/2019 17:40:51 89.49 90.04 94.23 90.2 90.9 90.1 93.27 95.32 97.51 94.6 95.1 94.5
15/05/2019 17:40:52 88.82 90.04 94.23 90.2 90.9 90.1 93.7 94.45 97.51 94.6 95.1 94.5
15/05/2019 17:40:53 87.32 89.29 94.23 90.2 90.9 90.1 92.99 93.88 97.51 94.6 95.1 94.5
15/05/2019 17:40:54 88.09 88.31 94.23 90.2 90.9 90.1 93.29 93.79 97.51 94.6 95.1 94.5
15/05/2019 17:40:55 88.56 88.93 94.23 90.2 90.9 90.1 92.94 93.5 97.51 94.6 95.1 94.5
15/05/2019 17:40:56 89.88 89.51 94.23 90.2 90.9 90.1 95.13 94.52 97.51 94.6 95.1 94.5
15/05/2019 17:40:57 88.46 89.5 94.23 90.2 90.9 90.1 94.74 95.09 97.51 94.6 95.1 94.5
15/05/2019 17:40:58 86.63 88.73 94.23 90.2 90.9 90.1 92.93 94.55 97.51 94.6 95.1 94.5
15/05/2019 17:40:59 84.81 87.46 94.23 90.2 90.9 90.1 91.42 93.61 97.51 94.6 95.1 94.5
15/05/2019 17:41:00 88.76 88.69 94.23 90.2 90.9 90.1 93.45 93.43 97.51 94.6 95.1 94.5
15/05/2019 17:41:01 92.39 91.22 94.23 90.2 90.9 90.1 95.8 95.01 97.51 94.6 95.1 94.5
15/05/2019 17:41:02 89.99 91.46 94.23 90.2 90.9 90.1 94.51 95.09 97.51 94.6 95.1 94.5
15/05/2019 17:41:03 87.81 90.24 94.23 90.2 90.9 90.1 94.84 95.64 97.51 94.6 95.1 94.5
15/05/2019 17:41:04 90.11 89.86 94.23 90.2 90.9 90.1 94.9 94.85 97.51 94.6 95.1 94.5
15/05/2019 17:41:05 87.51 89.89 94.23 90.2 90.9 90.1 93.53 94.94 97.51 94.6 95.1 94.5
15/05/2019 17:41:06 90.63 90.51 93.45 90.2 90.9 90.1 95.82 95.51 97.05 94.6 95.1 94.5
15/05/2019 17:41:07 89.37 90.49 92.4 90.2 90.9 90.1 94.93 95.45 96.57 94.6 95.1 94.5
15/05/2019 17:41:08 92.1 91.74 92.4 90.2 90.9 90.1 96.55 96.36 96.57 94.6 95.1 94.5
15/05/2019 17:41:09 92.95 92.91 92.91 90.2 90.9 90.1 96.1 96.74 96.74 94.6 95.1 94.5
15/05/2019 17:41:10 90.75 92.25 92.91 90.2 90.9 90.1 94.24 96.02 96.74 94.6 95.1 94.5
15/05/2019 17:41:11 90.48 92.39 92.91 90.2 90.9 90.1 94.33 95.84 96.74 94.6 95.1 94.5
15/05/2019 17:41:12 90.51 91.16 92.91 90.2 90.9 90.1 93.97 94.53 96.74 94.6 95.1 94.5
15/05/2019 17:41:13 87.28 90.48 92.91 90.2 90.9 90 91.95 94.15 96.74 94.6 95.1 94.5
15/05/2019 17:41:14 90.88 90.23 92.91 90.2 90.9 90 94.18 93.68 96.74 94.6 95.1 94.5
15/05/2019 17:41:15 89.78 90.19 92.91 90.2 90.9 90 94.05 94.04 96.74 94.6 95.1 94.5
15/05/2019 17:41:16 88.52 90.44 92.91 90.2 90.9 90 93.41 94.32 96.74 94.6 95.1 94.5
15/05/2019 17:41:17 90.67 90.61 92.91 90.3 90.9 90 94.15 94.34 96.74 94.6 95.1 94.5
15/05/2019 17:41:18 89.72 90.05 92.91 90.3 90.9 90 95.39 95.02 96.74 94.6 95.1 94.5
15/05/2019 17:41:19 91.62 91.31 92.91 90.3 90.9 90 96.08 95.85 96.74 94.6 95.1 94.5
15/05/2019 17:41:20 91.12 91.53 92.91 90.3 90.9 90 95.89 95.98 96.74 94.6 95.1 94.5
15/05/2019 17:41:21 89.68 91.17 92.91 90.3 90.9 90 96.82 96.78 96.78 94.6 95.1 94.5
15/05/2019 17:41:22 89.63 90.55 92.91 90.3 90.9 90 94.31 96.75 96.78 94.6 95.1 94.5
15/05/2019 17:41:23 89.89 90.39 92.91 90.3 90.9 90 93.74 95.35 96.78 94.6 95.1 94.5
15/05/2019 17:41:24 90.89 91.01 92.91 90.3 90.9 90 95.72 95.43 96.78 94.6 95.1 94.5
15/05/2019 17:41:25 87.9 90.36 92.91 90.3 90.9 90 95.09 95.74 96.78 94.6 95.1 94.5
15/05/2019 17:41:26 90.9 90.63 92.91 90.3 90.9 90 94.55 95.03 96.78 94.6 95.1 94.5
15/05/2019 17:41:27 92.7 92.48 92.91 90.3 90.9 90 95.95 96.12 96.78 94.6 95.1 94.5
15/05/2019 17:41:28 90.02 91.58 92.91 90.3 90.9 90 94.91 95.39 96.78 94.6 95.1 94.5
15/05/2019 17:41:29 92.59 92.2 92.91 90.3 90.9 90 95.96 95.78 96.78 94.6 95.1 94.5
15/05/2019 17:41:30 95.34 94.9 94.9 90.3 90.9 90 98 97.79 97.79 94.6 95.1 94.5
15/05/2019 17:41:31 91.56 95.18 95.18 90.3 90.9 90 95.35 98.04 98.04 94.6 95.1 94.5
15/05/2019 17:41:32 90.89 92.85 95.18 90.3 90.9 90 95.33 96.01 98.04 94.6 95.1 94.5
15/05/2019 17:41:33 93.21 92.89 95.18 90.3 90.9 90 97.2 96.89 98.04 94.6 95.1 94.5
15/05/2019 17:41:34 93.04 93.3 95.18 90.3 90.9 90 96.4 96.89 98.04 94.6 95.1 94.5
15/05/2019 17:41:35 89.25 93.14 95.18 90.3 90.9 90 94.01 96.6 98.04 94.6 95.1 94.5
15/05/2019 17:41:36 93.75 93.25 95.18 90.4 90.9 90 96.48 96.25 98.04 94.7 95.2 94.5
15/05/2019 17:41:37 92.23 92.97 95.18 90.4 90.9 90 95.74 96.13 98.04 94.7 95.2 94.5
15/05/2019 17:41:38 89.19 92.53 95.18 90.4 90.9 90 93.76 95.82 98.04 94.7 95.2 94.5
15/05/2019 17:41:39 91.24 91.34 95.18 90.4 90.9 90 95.49 95.39 98.04 94.7 95.2 94.5
15/05/2019 17:41:40 91.78 91.72 95.18 90.4 90.9 90 95.82 95.75 98.04 94.7 95.2 94.5
15/05/2019 17:41:41 93.22 93.04 95.18 90.4 90.9 90 96.22 96.43 98.04 94.7 95.2 94.5
15/05/2019 17:41:42 90.99 92.76 95.18 90.4 90.9 90 94.85 96.08 98.04 94.7 95.1 94.5
15/05/2019 17:41:43 91.85 91.81 95.18 90.4 91 90 94.86 95.38 98.04 94.7 95.2 94.5
15/05/2019 17:41:44 92.25 92.75 95.18 90.4 91 90 95.96 95.96 98.04 94.7 95.2 94.5
15/05/2019 17:41:45 95.17 94.5 95.18 90.4 91 90.1 97.87 97.34 98.04 94.7 95.2 94.5
15/05/2019 17:41:46 91.82 94.24 95.18 90.4 91 90.1 96.33 97.16 98.04 94.7 95.2 94.5
15/05/2019 17:41:47 92.35 92.93 95.18 90.5 91 90.1 97.06 97.26 98.04 94.7 95.2 94.5
15/05/2019 17:41:48 94.08 93.48 95.18 90.5 91 90.1 96.9 97.17 98.04 94.7 95.2 94.5
15/05/2019 17:41:49 96.89 96.36 96.36 90.5 91 90.1 99.7 99.22 99.22 94.7 95.2 94.5
15/05/2019 17:41:50 93.34 95.94 96.36 90.5 91 90.1 96.26 98.85 99.22 94.7 95.2 94.5
15/05/2019 17:41:51 90.29 94.42 96.36 90.5 91 90.1 93.82 97.28 99.22 94.7 95.2 94.5
15/05/2019 17:41:52 94.61 94.03 96.36 90.6 91 90.1 97.77 97.17 99.22 94.8 95.2 94.5
15/05/2019 17:41:53 96.6 96.09 96.36 90.6 91 90.1 99.25 98.83 99.22 94.8 95.2 94.5
15/05/2019 17:41:54 95.14 96.35 96.36 90.6 91 90.1 98.08 99 99.22 94.8 95.2 94.5
15/05/2019 17:41:55 93.34 95.46 96.36 90.6 91.1 90.1 96.07 98.34 99.22 94.8 95.2 94.5
15/05/2019 17:41:56 95.33 95.19 96.36 90.7 91.1 90.1 97.83 97.78 99.22 94.8 95.2 94.5
15/05/2019 17:41:57 92.66 94.97 96.36 90.7 91.1 90.1 96.88 97.57 99.22 94.8 95.2 94.5
15/05/2019 17:41:58 92.29 93.84 96.36 90.7 91.1 90.1 96.03 97.41 99.22 94.8 95.2 94.5
15/05/2019 17:41:59 93 93.07 96.36 90.7 91.1 90.1 97.28 97.34 99.22 94.8 95.2 94.5
15/05/2019 17:42:00 93.16 93.31 96.36 90.7 91.1 90.1 96.1 96.89 99.22 94.8 95.2 94.5
15/05/2019 17:42:01 92.86 93.93 96.36 90.7 91.1 90.1 96.05 97.09 99.22 94.8 95.2 94.5
15/05/2019 17:42:02 92.64 93.05 96.36 90.7 91.1 90.1 95.85 96.12 99.22 94.9 95.2 94.5
15/05/2019 17:42:03 93.37 93.37 96.36 90.7 91.1 90.1 96.74 96.65 99.22 94.9 95.2 94.5
15/05/2019 17:42:04 95.05 94.49 96.36 90.8 91.1 90.1 97.95 97.47 99.22 94.9 95.2 94.5
15/05/2019 17:42:05 90.21 94.43 96.36 90.8 91.1 90.1 95.88 97.63 99.22 94.9 95.2 94.5
15/05/2019 17:42:06 91.89 92.68 96.36 90.8 91.1 90.1 95.33 96.48 99.22 94.9 95.2 94.5
15/05/2019 17:42:07 88.87 91.95 96.36 90.8 91.1 90.1 93.65 95.75 99.22 94.9 95.2 94.5
15/05/2019 17:42:08 90.43 90.68 96.36 90.8 91.1 90.1 96.08 95.74 99.22 94.9 95.2 94.5
15/05/2019 17:42:09 93.85 92.96 96.36 90.8 91.1 90.1 97.47 96.92 99.22 94.9 95.2 94.5
15/05/2019 17:42:10 95.96 95.12 96.36 90.8 91.1 90.1 98.8 98.28 99.22 94.9 95.2 94.5
15/05/2019 17:42:11 93.41 94.77 96.36 90.8 91.1 90.1 97.63 98.14 99.22 94.9 95.2 94.5
15/05/2019 17:42:12 89.93 93.94 96.36 90.8 91.1 90.1 96.3 97.76 99.22 94.9 95.2 94.5
15/05/2019 17:42:13 91.08 91.81 96.36 90.8 91.1 90.1 95.28 96.78 99.22 94.9 95.2 94.5
15/05/2019 17:42:14 91.94 92.19 96.36 90.8 91.1 90.1 95.28 96.05 99.22 95 95.2 94.5
15/05/2019 17:42:15 91.27 91.75 96.36 90.9 91.1 90.1 94.47 95.55 99.22 95 95.2 94.5
15/05/2019 17:42:16 91.11 92.35 96.36 90.9 91.1 90.1 94.46 95.46 99.22 94.9 95.2 94.5
15/05/2019 17:42:17 88.97 90.96 96.36 90.8 91.1 90.1 95.73 95.38 99.22 94.9 95.2 94.5
15/05/2019 17:42:18 90.63 90.96 96.36 90.9 91.1 90.1 95.3 95.68 99.22 94.9 95.2 94.5
15/05/2019 17:42:19 93.13 92.53 96.35 90.9 91.1 90.1 97.32 96.77 99 95 95.2 94.5
15/05/2019 17:42:20 92 92.72 96.35 90.9 91.1 90.1 95.12 96.92 99 95 95.2 94.5
15/05/2019 17:42:21 88.8 92.27 96.35 90.9 91.1 90.1 94.12 95.78 99 94.9 95.2 94.5
15/05/2019 17:42:22 85.53 90.12 96.35 90.9 91.1 90.1 93.23 94.63 99 94.9 95.2 94.5
15/05/2019 17:42:23 84.88 87.85 96.35 90.9 91.1 90.1 90.93 93.69 99 94.9 95.2 94.5
15/05/2019 17:42:24 88.53 88.45 95.46 90.9 91.1 90.1 93.41 93.2 98.34 94.9 95.2 94.5
15/05/2019 17:42:25 88.87 88.65 95.19 90.9 91.1 90.1 94.22 93.8 98.28 94.9 95.2 94.5
15/05/2019 17:42:26 86.44 88.17 95.12 90.8 91.1 90.1 93.69 94.13 98.28 94.9 95.2 94.5
15/05/2019 17:42:27 86.3 87.48 95.12 90.8 91.1 90.1 95.24 95.07 98.28 94.9 95.2 94.5
15/05/2019 17:42:28 86.46 87.22 95.12 90.8 91.1 90.1 89.72 94.53 98.28 94.9 95.2 94.5
15/05/2019 17:42:29 97.13 95.86 95.86 90.9 91.1 90.1 99.06 98.07 98.28 94.9 95.2 94.5
15/05/2019 17:42:30 90.18 95.12 95.86 90.9 91.1 90.1 92.6 97.34 98.28 94.9 95.2 94.5
15/05/2019 17:42:31 90.21 92.92 95.86 90.9 91.1 90.1 91.89 95.2 98.28 94.9 95.2 94.5
15/05/2019 17:42:32 81.24 91.29 95.86 90.9 91.1 90.1 85.05 93.32 98.28 94.9 95.2 94.5
15/05/2019 17:42:33 84.19 87.67 95.86 90.8 91.1 90.1 88.03 90.05 98.28 94.9 95.2 94.5
15/05/2019 17:42:34 83.51 86.39 95.86 90.8 91.1 90.1 87.77 89.32 98.28 94.9 95.2 94.5
15/05/2019 17:42:35 76.04 84.3 95.86 90.8 91.1 90.1 84.65 88.2 98.28 94.9 95.2 94.5
15/05/2019 17:42:36 79.35 81.15 95.86 90.8 91 90.1 86.35 86.75 98.28 94.9 95.2 94.5
15/05/2019 17:42:37 76.04 80.35 95.86 90.8 91 90.1 82.95 86.45 98.28 94.8 95.2 94.5
15/05/2019 17:42:38 69.63 77.98 95.86 90.8 91 90.1 81.73 84.46 98.28 94.8 95.2 94.5
15/05/2019 17:42:39 77.98 77.3 95.86 90.8 91 90.1 82.94 83.09 98.28 94.8 95.2 94.5
15/05/2019 17:42:40 80.98 80.28 95.86 90.8 91 90.1 84.9 84.52 98.14 94.8 95.2 94.4
15/05/2019 17:42:41 80.14 80.48 95.86 90.7 91 90.1 85.06 85.11 98.07 94.8 95.2 94.4
15/05/2019 17:42:42 81.06 81.26 95.86 90.7 91 90.1 85.43 85.51 98.07 94.8 95.2 94.4
15/05/2019 17:42:43 81.98 82.26 95.86 90.7 91 90.1 85.85 86.04 98.07 94.7 95.2 94.4
15/05/2019 17:42:44 82.49 82.76 95.86 90.7 91 90.1 86.68 86.77 98.07 94.7 95.2 94.4
15/05/2019 17:42:45 84.56 84.07 95.86 90.7 91 90.1 88.88 88.33 98.07 94.7 95.1 94.4
15/05/2019 17:42:46 83.95 84.33 95.86 90.7 91 90.1 87.45 88.06 98.07 94.7 95.1 94.4
15/05/2019 17:42:47 85.76 85.55 95.86 90.6 91 90.1 91.49 90.74 98.07 94.7 95.1 94.4
15/05/2019 17:42:48 85.46 85.83 95.86 90.6 91 90.1 91.57 91.55 98.07 94.7 95.1 94.4
15/05/2019 17:42:49 86.77 86.43 95.86 90.6 91 90 90.86 91.2 98.07 94.7 95.1 94.4
15/05/2019 17:42:50 83.27 86.51 95.86 90.6 91 90 88.11 91.02 98.07 94.7 95.1 94.4
15/05/2019 17:42:51 87.23 86.94 95.86 90.6 91 90 91.58 90.91 98.07 94.7 95.1 94.4
15/05/2019 17:42:52 87.54 87.44 95.86 90.6 91 90 92.46 92.02 98.07 94.6 95.1 94.4
15/05/2019 17:42:53 89.54 89.08 95.86 90.6 91 90 93.26 93.09 98.07 94.6 95.1 94.4
15/05/2019 17:42:54 89.46 90.16 95.86 90.6 91 90 93.15 93.87 98.07 94.6 95.1 94.4
15/05/2019 17:42:55 86.98 89.29 95.86 90.5 91 90 91.29 93.1 98.07 94.6 95.1 94.4
15/05/2019 17:42:56 88.75 88.75 95.86 90.5 91 90 93.53 93.33 98.07 94.6 95.1 94.4
15/05/2019 17:42:57 88.56 89.23 95.86 90.5 91 90 92.73 93.36 98.07 94.6 95.1 94.4
15/05/2019 17:42:58 85.85 88.43 95.86 90.5 91 90 91.26 93.04 98.07 94.6 95.1 94.4
15/05/2019 17:42:59 86.39 86.94 95.12 90.5 91 90 92.88 92.69 97.34 94.6 95.1 94.4
15/05/2019 17:43:00 88.03 87.6 92.92 90.5 91 90 93.65 93.24 95.2 94.6 95.1 94.4
15/05/2019 17:43:01 90.62 89.98 91.29 90.5 91 90 95.39 94.84 94.84 94.6 95.1 94.4
15/05/2019 17:43:02 88.45 90.45 90.45 90.5 91 90 93.54 95.09 95.09 94.6 95.1 94.4
15/05/2019 17:43:03 85.43 88.9 90.45 90.4 91 90 92.4 94.03 95.09 94.5 95.1 94.4
15/05/2019 17:43:04 89.46 88.82 90.45 90.4 91 90 94.78 94.35 95.09 94.5 95.1 94.4
15/05/2019 17:43:05 86.99 89.28 90.45 90.4 91 90 92.97 94.51 95.09 94.5 95.1 94.4
15/05/2019 17:43:06 89.1 88.63 90.45 90.4 91 90 93.92 94 95.09 94.5 95.1 94.4
15/05/2019 17:43:07 89.82 90.22 90.45 90.4 91 90 95.56 95.84 95.84 94.5 95.1 94.4
15/05/2019 17:43:08 88.52 89.25 90.45 90.4 91 90 93.21 94.54 95.84 94.5 95.1 94.4
15/05/2019 17:43:09 90.85 90.53 90.53 90.4 91 90 94.11 94.31 95.84 94.5 95.1 94.4
15/05/2019 17:43:10 91.17 91.26 91.26 90.4 91 90 94.57 94.65 95.84 94.5 95.1 94.4
15/05/2019 17:43:11 85.65 91.33 91.33 90.4 91 90 89.54 94.67 95.84 94.5 95.1 94.4
15/05/2019 17:43:12 90.83 90.48 91.33 90.3 91 90 92.91 93.27 95.84 94.5 95.1 94.4
15/05/2019 17:43:13 86.23 89.58 91.33 90.3 91 90 89.52 92.24 95.84 94.4 95.1 94.4
15/05/2019 17:43:14 91.4 90.97 91.33 90.3 91 90 94.32 93.88 95.84 94.4 95.1 94.4
15/05/2019 17:43:15 91.18 91.36 91.36 90.3 91 90 94.87 94.79 95.84 94.4 95.1 94.4
15/05/2019 17:43:16 88.82 91.32 91.36 90.3 91 90 93.02 94.78 95.84 94.4 95.1 94.4
15/05/2019 17:43:17 86.84 89.75 91.36 90.3 91 90 92.3 93.54 95.84 94.4 95.1 94.4
15/05/2019 17:43:18 89.48 89.18 91.36 90.3 91 90 95.79 95.6 95.84 94.4 95.1 94.4
15/05/2019 17:43:19 91.6 91.21 91.36 90.3 91 90 97.09 96.97 96.97 94.4 95.1 94.4
15/05/2019 17:43:20 91.62 91.78 91.78 90.3 91 90 94.67 96.23 96.97 94.4 95.1 94.4
15/05/2019 17:43:21 88.91 91.43 91.78 90.3 91 90 93.24 95.39 96.97 94.4 95.1 94.4
15/05/2019 17:43:22 89.05 89.8 91.78 90.2 90.9 90 94.01 94.43 96.97 94.4 95.1 94.4
15/05/2019 17:43:23 88.01 89.47 91.78 90.2 90.9 90 93.02 93.97 96.97 94.4 95.1 94.4
15/05/2019 17:43:24 91.39 90.77 91.78 90.2 91 90 94.59 94.24 96.97 94.4 95.1 94.4
15/05/2019 17:43:25 93.98 93.67 93.67 90.3 91 90 96.4 96.28 96.97 94.4 95.1 94.4
15/05/2019 17:43:26 88.11 92.66 93.67 90.3 91 90 93.37 95.42 96.97 94.4 95.1 94.4
15/05/2019 17:43:27 91.66 91.61 93.67 90.3 91 90 94.65 94.81 96.97 94.4 95.1 94.4
15/05/2019 17:43:28 91.63 92.15 93.67 90.3 91 90 95.25 95.37 96.97 94.5 95.1 94.4
15/05/2019 17:43:29 90.08 91.54 93.67 90.3 91 90 93.86 95.13 96.97 94.5 95.1 94.4
15/05/2019 17:43:30 87.56 90.54 93.67 90.3 91 90 92.31 94.16 96.97 94.5 95.1 94.4
15/05/2019 17:43:31 85.14 88.81 93.67 90.3 91 90 89.33 92.95 96.97 94.5 95.1 94.4
15/05/2019 17:43:32 91.38 90.42 93.67 90.4 91 90 95.4 94.2 96.97 94.5 95.1 94.4
15/05/2019 17:43:33 87.68 89.7 93.67 90.4 91 90 94.08 94.43 96.97 94.5 95.1 94.4
15/05/2019 17:43:34 89.56 89.89 93.67 90.4 91 90 94.32 94.73 96.97 94.5 95.1 94.4
15/05/2019 17:43:35 88 89.27 93.67 90.4 91 90 94.15 94.55 96.97 94.5 95.1 94.4
15/05/2019 17:43:36 89.47 89.16 93.67 90.4 91 90 95.03 94.79 96.97 94.5 95.1 94.4
15/05/2019 17:43:37 90.98 90.43 93.67 90.4 91 90 95.5 95.29 96.97 94.5 95.1 94.4
15/05/2019 17:43:38 90.02 90.59 93.67 90.4 91 90 97.88 97.21 97.21 94.5 95.1 94.4
15/05/2019 17:43:39 88.69 90.14 93.67 90.4 91 90 94.52 96.88 97.21 94.5 95.1 94.4
15/05/2019 17:43:40 90.89 90.63 93.67 90.4 91 90 95.18 95.76 97.21 94.6 95.1 94.4
15/05/2019 17:43:41 92.56 92.27 93.67 90.4 91 90 95.93 95.95 97.21 94.6 95.1 94.4
15/05/2019 17:43:42 92.01 92.45 93.67 90.4 91 90 97.43 97.14 97.21 94.6 95.1 94.4
15/05/2019 17:43:43 89.71 91.98 93.67 90.4 91 90 94.7 96.97 97.21 94.6 95.1 94.4
15/05/2019 17:43:44 92.58 92.06 93.67 90.4 91 90 95.74 96.01 97.21 94.6 95.1 94.4
15/05/2019 17:43:45 91.81 92.19 93.67 90.5 91 90 95.7 95.84 97.21 94.6 95.1 94.4
15/05/2019 17:43:46 91.71 92.1 93.67 90.5 91 90 95.41 95.96 97.21 94.6 95.1 94.4
15/05/2019 17:43:47 91.99 92.56 93.67 90.5 91 90 95.68 96.04 97.21 94.6 95.1 94.4
15/05/2019 17:43:48 92.65 92.93 93.67 90.5 91 90 95.69 96.09 97.21 94.6 95.1 94.4
15/05/2019 17:43:49 91.69 92.21 93.67 90.5 91 90 94.65 95.47 97.21 94.7 95.1 94.4
15/05/2019 17:43:50 94.38 93.81 93.81 90.6 91 90 96.88 96.53 97.21 94.7 95.1 94.4
15/05/2019 17:43:51 92.9 93.42 93.81 90.6 91 90 95.77 96.07 97.21 94.7 95.1 94.4
15/05/2019 17:43:52 93.77 93.82 93.82 90.6 91 90 96.81 96.69 97.21 94.7 95.1 94.4
15/05/2019 17:43:53 93.97 94.07 94.07 90.6 91 90 97.56 97.29 97.29 94.7 95.1 94.4
15/05/2019 17:43:54 94.52 95.04 95.04 90.7 91 90 97.88 97.91 97.91 94.8 95.1 94.4
15/05/2019 17:43:55 92.18 93.97 95.04 90.7 91 90 95.89 97.6 97.91 94.8 95.1 94.4
15/05/2019 17:43:56 94.24 94.58 95.04 90.7 91 90 97.06 97.44 97.91 94.8 95.1 94.4
15/05/2019 17:43:57 91.73 93.55 95.04 90.7 91 90 95.44 96.79 97.91 94.8 95.1 94.4
15/05/2019 17:43:58 91.38 92.69 95.04 90.7 91 90 95 96.14 97.91 94.8 95.1 94.4
15/05/2019 17:43:59 91.98 92.49 95.04 90.8 91 90 95.32 95.85 97.91 94.8 95.1 94.4
15/05/2019 17:44:00 91.52 92.18 95.04 90.8 91 90 95.33 95.6 97.91 94.8 95.2 94.4
15/05/2019 17:44:01 93.64 93.19 95.04 90.8 91.1 90.1 96.82 96.44 97.91 94.9 95.2 94.4
15/05/2019 17:44:02 92.42 93.3 95.04 90.8 91.1 90.1 95.85 96.4 97.91 94.9 95.2 94.4
15/05/2019 17:44:03 95.53 94.84 95.04 90.8 91.1 90.1 98.58 97.78 97.91 94.9 95.2 94.4
15/05/2019 17:44:04 93.08 94.42 95.04 90.9 91.1 90.1 96.98 97.54 97.91 94.9 95.2 94.4
15/05/2019 17:44:05 92.85 94.01 95.04 90.9 91.1 90.1 96.51 97.49 97.91 94.9 95.2 94.4
15/05/2019 17:44:06 93.28 93.74 95.04 90.9 91.1 90.1 96.63 97.08 97.91 94.9 95.2 94.4
15/05/2019 17:44:07 93.34 93.3 95.04 90.9 91.1 90.1 96.56 96.65 97.91 94.9 95.2 94.4
15/05/2019 17:44:08 88.96 93.26 95.04 90.9 91.1 90.1 93.81 96.58 97.91 94.9 95.2 94.4
15/05/2019 17:44:09 91.17 91.33 95.04 90.9 91.1 90.1 95.34 95.33 97.91 95 95.2 94.4
15/05/2019 17:44:10 93.91 93.32 95.04 90.9 91.1 90.1 97.33 96.81 97.91 95 95.2 94.4
15/05/2019 17:44:11 95.6 95.52 95.52 91 91.1 90.1 98.25 98.3 98.3 95 95.2 94.4
15/05/2019 17:44:12 88.47 94.51 95.52 91 91.1 90.1 93.81 97.52 98.3 95 95.2 94.5
15/05/2019 17:44:13 90.51 92.02 95.52 91 91.1 90.1 95.94 95.98 98.3 95 95.2 94.5
15/05/2019 17:44:14 91.97 92.24 95.52 91 91.1 90.1 96.51 96.63 98.3 95 95.2 94.5
15/05/2019 17:44:15 94.57 94.08 95.52 91 91.1 90.1 97.39 97.32 98.3 95 95.2 94.5
15/05/2019 17:44:16 93.48 94.32 95.52 91 91.1 90.1 98.02 98.15 98.3 95.1 95.2 94.5
15/05/2019 17:44:17 89.1 93.66 95.52 91 91.1 90.1 94.38 97.56 98.3 95.1 95.2 94.5
15/05/2019 17:44:18 91.13 91.65 95.52 91 91.1 90.1 95.2 95.94 98.3 95.1 95.2 94.5
15/05/2019 17:44:19 91.22 91.67 95.52 91.1 91.1 90.1 96.53 96.46 98.3 95.1 95.2 94.5
15/05/2019 17:44:20 88.82 91.64 95.52 91.1 91.1 90.1 95.63 96.44 98.3 95.1 95.2 94.5
15/05/2019 17:44:21 95.79 94.82 95.52 91.1 91.1 90.1 98.59 98.32 98.32 95.1 95.2 94.5
15/05/2019 17:44:22 90.69 93.83 95.52 91.1 91.1 90.1 95.72 97.31 98.32 95.1 95.2 94.5
15/05/2019 17:44:23 91.68 92.14 95.52 91.1 91.1 90.1 95.67 96.46 98.32 95.1 95.2 94.5
15/05/2019 17:44:24 92.77 92.88 95.52 91.1 91.1 90.1 95.85 96.23 98.32 95.1 95.2 94.5
15/05/2019 17:44:25 91.69 92.75 95.52 91.1 91.1 90.1 96.28 96.46 98.32 95.1 95.2 94.5
15/05/2019 17:44:26 93.2 93.38 95.52 91.1 91.1 90.1 96.34 96.75 98.32 95.1 95.2 94.5
15/05/2019 17:44:27 91.1 92.69 95.52 91.1 91.1 90.1 95.36 96.25 98.32 95.1 95.2 94.5
15/05/2019 17:44:28 87.65 91.72 95.52 91.1 91.1 90.1 93.43 95.71 98.32 95.1 95.2 94.5
15/05/2019 17:44:29 88.2 89.63 95.52 91.1 91.1 90.1 94.81 94.98 98.32 95.1 95.2 94.5
15/05/2019 17:44:30 88.9 89.36 95.52 91.1 91.1 90.1 93.16 95.05 98.32 95.1 95.2 94.5
15/05/2019 17:44:31 91.08 90.61 95.52 91.1 91.1 90.1 94.26 94.33 98.32 95.1 95.2 94.5
15/05/2019 17:44:32 91.2 91.34 95.52 91.1 91.1 90.1 94.57 94.73 98.32 95.1 95.2 94.5
15/05/2019 17:44:33 94.56 94.63 95.52 91.1 91.1 90.1 96.34 96.78 98.32 95.1 95.2 94.5
15/05/2019 17:44:34 86.71 92.88 95.52 91.1 91.1 90.1 90.94 95.17 98.32 95.1 95.2 94.5
15/05/2019 17:44:35 89.24 90.1 95.52 91.1 91.1 90.1 92.86 93.13 98.32 95.1 95.2 94.5
15/05/2019 17:44:36 91.73 91.17 95.52 91.1 91.1 90.1 96.01 95.29 98.32 95.1 95.2 94.5
15/05/2019 17:44:37 90.53 91.79 95.52 91.1 91.1 90.1 95.33 96.19 98.32 95.1 95.2 94.5
15/05/2019 17:44:38 87.9 90.36 95.52 91.1 91.1 90.1 92.93 94.87 98.32 95.1 95.2 94.5
15/05/2019 17:44:39 90.24 90.21 95.52 91.1 91.1 90.1 93.97 94.24 98.32 95.1 95.2 94.5
15/05/2019 17:44:40 90.41 90.34 95.52 91.1 91.1 90.1 94.65 94.59 98.32 95.1 95.2 94.5
15/05/2019 17:44:41 91.91 91.68 94.82 91.1 91.1 90.1 96.27 95.84 98.32 95.1 95.2 94.5
15/05/2019 17:44:42 88.76 91.25 94.82 91.1 91.1 90.1 93.03 95.64 98.32 95.1 95.2 94.5
15/05/2019 17:44:43 93.14 92.27 94.82 91.1 91.1 90.1 95.98 95.43 98.32 95.1 95.2 94.5
15/05/2019 17:44:44 94.67 94.04 94.82 91.1 91.1 90.1 98.01 97.14 98.32 95.1 95.2 94.5
15/05/2019 17:44:45 95.47 95.68 95.68 91.2 91.1 90.1 98.76 98.85 98.85 95.2 95.2 94.5
15/05/2019 17:44:46 96.1 96.25 96.25 91.2 91.1 90.1 98.54 99.08 99.08 95.2 95.2 94.5
15/05/2019 17:44:47 97.82 97.45 97.45 91.3 91.1 90.1 100.01 99.89 99.89 95.2 95.2 94.5
15/05/2019 17:44:48 93.19 97.36 97.45 91.2 91.1 90.1 96.56 99.69 99.89 95.2 95.2 94.5
15/05/2019 17:44:49 93.11 95.19 97.45 91.3 91.1 90.1 96.74 97.96 99.89 95.2 95.2 94.5
15/05/2019 17:44:50 90.27 94.05 97.45 91.2 91.1 90.1 94.39 97.3 99.89 95.2 95.2 94.5
15/05/2019 17:44:51 92.38 92.41 97.45 91.3 91.1 90.1 95.86 95.91 99.89 95.2 95.2 94.5
15/05/2019 17:44:52 94.31 93.82 97.45 91.3 91.1 90.1 96.79 96.53 99.89 95.2 95.2 94.5
15/05/2019 17:44:53 92 93.93 97.45 91.3 91.1 90.1 95.85 96.66 99.89 95.2 95.2 94.5
15/05/2019 17:44:54 91.82 93.04 97.45 91.3 91.1 90.1 95.92 96.37 99.89 95.2 95.2 94.5
15/05/2019 17:44:55 93.54 93.66 97.45 91.3 91.1 90.1 96.24 96.59 99.89 95.2 95.2 94.5
15/05/2019 17:44:56 94.91 94.42 97.45 91.3 91.1 90.1 97.49 97.13 99.89 95.3 95.2 94.5
15/05/2019 17:44:57 90.28 94.13 97.45 91.3 91.1 90.1 94.74 96.91 99.89 95.3 95.2 94.5
15/05/2019 17:44:58 91.95 92.55 97.45 91.3 91.1 90.1 95.99 96.24 99.89 95.3 95.2 94.5
15/05/2019 17:44:59 91.33 91.86 97.45 91.3 91.1 90.1 95.11 95.81 99.89 95.3 95.2 94.5
15/05/2019 17:45:00 90.77 92 97.45 91.3 91.1 90.1 94.75 95.71 99.89 95.3 95.2 94.5
15/05/2019 17:45:01 94.02 93.26 97.45 91.3 91.1 90.1 96.73 96.23 99.89 95.3 95.2 94.5
15/05/2019 17:45:02 90.49 93.26 97.45 91.3 91.1 90.1 94.58 96.14 99.89 95.3 95.2 94.5
15/05/2019 17:45:03 92.6 92.61 97.45 91.3 91.1 90.1 96.11 96.07 99.89 95.3 95.2 94.5
15/05/2019 17:45:04 92.86 93.47 97.45 91.3 91.1 90.1 94.99 96.24 99.89 95.3 95.2 94.5
15/05/2019 17:45:05 96.29 95.49 97.45 91.4 91.1 90.1 98.55 97.84 99.89 95.3 95.2 94.5
15/05/2019 17:45:06 91.78 95.12 97.45 91.4 91.1 90.1 95.04 97.53 99.89 95.3 95.2 94.5
15/05/2019 17:45:07 89.86 93.45 97.45 91.4 91.1 90.1 94.2 96.23 99.89 95.3 95.2 94.5
15/05/2019 17:45:08 92.84 92.66 97.45 91.4 91.1 90.1 95.91 95.88 99.89 95.3 95.2 94.5
15/05/2019 17:45:09 89.61 92.21 97.45 91.4 91.1 90.1 94.34 95.44 99.89 95.3 95.2 94.5
15/05/2019 17:45:10 94.51 93.77 97.45 91.4 91.1 90.1 97.27 96.76 99.89 95.3 95.2 94.5
15/05/2019 17:45:11 97.16 96.6 97.45 91.4 91.1 90.1 99.76 99.26 99.89 95.3 95.2 94.5
15/05/2019 17:45:12 95.4 97.48 97.48 91.5 91.1 90.1 99.48 100.09 100.09 95.3 95.2 94.5
15/05/2019 17:45:13 95.35 96.62 97.48 91.5 91.1 90.1 97.99 100.05 100.09 95.3 95.2 94.5
15/05/2019 17:45:14 94.08 94.78 97.48 91.5 91.1 90.1 96.71 98.04 100.09 95.4 95.2 94.5
15/05/2019 17:45:15 90.76 94.4 97.48 91.5 91.1 90.1 94.82 97.3 100.09 95.4 95.2 94.5
15/05/2019 17:45:16 91.37 92.42 97.48 91.5 91.2 90.1 95.54 95.97 100.09 95.3 95.2 94.5
15/05/2019 17:45:17 91.21 91.84 97.48 91.5 91.2 90.1 95.74 95.87 100.09 95.4 95.2 94.5
15/05/2019 17:45:18 92.01 92.25 97.48 91.5 91.2 90.1 95.75 96.16 100.09 95.4 95.2 94.5
15/05/2019 17:45:19 92.58 92.49 97.48 91.5 91.2 90.1 95.72 95.93 100.09 95.4 95.2 94.5
15/05/2019 17:45:20 90.58 92.38 97.48 91.5 91.1 90.1 94.65 95.73 100.09 95.4 95.2 94.5
15/05/2019 17:45:21 90.95 91.71 97.48 91.5 91.1 90.1 96.63 96.29 100.09 95.4 95.2 94.5
15/05/2019 17:45:22 93.52 93.1 97.48 91.5 91.1 90.1 96.63 96.91 100.09 95.4 95.2 94.5
15/05/2019 17:45:23 93.54 93.65 97.48 91.5 91.2 90.1 96.44 96.91 100.09 95.4 95.2 94.5
15/05/2019 17:45:24 93.1 93.56 97.48 91.5 91.2 90.1 96.59 96.64 100.09 95.4 95.2 94.5
15/05/2019 17:45:25 92.35 92.93 97.48 91.5 91.2 90.1 97.73 97.44 100.09 95.4 95.2 94.5
15/05/2019 17:45:26 94.2 93.92 97.48 91.6 91.2 90.1 97.21 97.64 100.09 95.4 95.2 94.5
15/05/2019 17:45:27 94.83 94.61 97.48 91.6 91.2 90.1 97.56 97.62 100.09 95.4 95.2 94.5
15/05/2019 17:45:28 92.13 94.73 97.48 91.6 91.2 90.1 95.91 97.56 100.09 95.4 95.2 94.5
15/05/2019 17:45:29 88.59 93.06 97.48 91.6 91.2 90.1 93.5 96.52 100.09 95.4 95.2 94.5
15/05/2019 17:45:30 88.38 91.22 97.48 91.6 91.2 90.1 93.73 95.13 100.09 95.4 95.2 94.5
15/05/2019 17:45:31 88.97 90 97.48 91.6 91.2 90.1 93.27 94.34 100.09 95.4 95.2 94.5
15/05/2019 17:45:32 93.06 91.92 97.48 91.6 91.2 90.1 95.42 94.9 100.09 95.4 95.2 94.5
15/05/2019 17:45:33 93.3 92.92 97.48 91.6 91.2 90.1 96.5 95.96 100.09 95.4 95.2 94.5
15/05/2019 17:45:34 91.38 92.97 97.48 91.6 91.2 90.1 97.15 96.95 100.09 95.4 95.2 94.5
15/05/2019 17:45:35 91.91 92.28 97.48 91.6 91.2 90.1 95.66 96.86 100.09 95.4 95.2 94.5
15/05/2019 17:45:36 92.5 92.79 97.48 91.6 91.2 90.1 96.41 96.55 100.09 95.4 95.2 94.5
15/05/2019 17:45:37 95.92 95 97.48 91.6 91.2 90.1 98.69 98.03 100.09 95.4 95.2 94.5
15/05/2019 17:45:38 91.83 95.02 97.48 91.6 91.2 90.1 94.91 98.01 100.09 95.4 95.2 94.5
15/05/2019 17:45:39 91.66 92.92 97.48 91.6 91.2 90.1 93.86 95.96 100.09 95.4 95.2 94.5
15/05/2019 17:45:40 95.63 95.01 97.48 91.6 91.2 90.1 97.49 96.98 100.09 95.4 95.2 94.5
15/05/2019 17:45:41 93.72 95.03 97.48 91.6 91.2 90.1 94.86 96.94 100.09 95.4 95.2 94.5
15/05/2019 17:45:42 89.56 94.25 96.62 91.6 91.2 90.1 91.57 95.81 100.05 95.4 95.2 94.5
15/05/2019 17:45:43 87.41 91.65 95.03 91.6 91.2 90.1 90.18 93.39 98.04 95.4 95.2 94.5
15/05/2019 17:45:44 84.64 89.45 95.03 91.6 91.2 90.1 87.78 91.64 98.03 95.4 95.2 94.5
15/05/2019 17:45:45 88.26 88.22 95.03 91.6 91.2 90.1 90.93 90.82 98.03 95.4 95.2 94.5
15/05/2019 17:45:46 81.42 88.1 95.03 91.6 91.2 90.1 85.34 90.79 98.03 95.4 95.2 94.5
15/05/2019 17:45:47 75.85 85.09 95.03 91.6 91.2 90.1 81.45 88.1 98.03 95.4 95.2 94.5
15/05/2019 17:45:48 78.49 81.78 95.03 91.6 91.2 90.1 83.9 85.7 98.03 95.3 95.2 94.5
15/05/2019 17:45:49 70.93 79.49 95.03 91.6 91.1 90.1 81.01 84.04 98.03 95.3 95.2 94.5
15/05/2019 17:45:50 72.75 76.15 95.03 91.6 91.1 90.1 79.66 82.5 98.03 95.3 95.2 94.5
15/05/2019 17:45:51 74.84 75.02 95.03 91.6 91.1 90.1 80.86 81.26 98.03 95.3 95.2 94.5
15/05/2019 17:45:52 73.31 75.77 95.03 91.6 91.1 90.1 80.16 81.57 98.03 95.3 95.2 94.5
15/05/2019 17:45:53 71.11 73.74 95.03 91.6 91.1 90.1 79.99 80.69 98.03 95.3 95.2 94.5
15/05/2019 17:45:54 68.98 71.96 95.03 91.5 91.1 90.1 77.5 80.03 98.03 95.3 95.2 94.5
15/05/2019 17:45:55 63.56 70.35 95.03 91.5 91.1 90.1 76.82 78.69 98.03 95.3 95.2 94.5
15/05/2019 17:45:56 70.2 70.01 95.03 91.5 91.1 90.1 78.1 78.47 98.03 95.3 95.2 94.5
15/05/2019 17:45:57 64.06 68.93 95.03 91.5 91.1 90.1 74.59 77.82 98.03 95.2 95.2 94.5
15/05/2019 17:45:58 71.88 70.98 95.03 91.5 91.1 90.1 77.48 77.28 98.03 95.2 95.2 94.5
15/05/2019 17:45:59 87.24 85.56 95.03 91.5 91.1 90.1 88.87 87.23 98.03 95.2 95.1 94.5
15/05/2019 17:46:00 82.46 85.43 95.03 91.5 91.1 90.1 84.91 87.18 98.03 95.2 95.1 94.5
15/05/2019 17:46:01 80.49 83.67 95.03 91.5 91.1 90.1 83.77 85.77 98.03 95.2 95.1 94.5
15/05/2019 17:46:02 85.43 84.82 95.03 91.5 91.1 90.1 88.71 87.89 98.03 95.2 95.1 94.5
15/05/2019 17:46:03 87.78 87.05 95.03 91.5 91.1 90.1 90.31 89.76 98.03 95.2 95.1 94.5
15/05/2019 17:46:04 85 87.19 95.03 91.5 91.1 90.1 89.23 90 98.03 95.2 95.1 94.5
15/05/2019 17:46:05 86.59 86.83 95.03 91.5 91 90.1 89.58 90 98.03 95.2 95.1 94.5
15/05/2019 17:46:06 84.45 86.25 95.03 91.5 91 90.1 88.35 89.44 98.03 95.2 95.1 94.5
15/05/2019 17:46:07 82.44 85.14 95.03 91.5 91 90.1 87.27 88.71 98.01 95.2 95.1 94.4
15/05/2019 17:46:08 87.56 86.94 95.03 91.5 91 90.1 91.07 90.42 96.98 95.1 95.1 94.4
15/05/2019 17:46:09 84.31 87.06 95.03 91.4 91 90.1 88.54 90.65 96.98 95.1 95.1 94.4
15/05/2019 17:46:10 84.27 85.15 95.03 91.4 91 90.1 89.98 89.82 96.94 95.1 95.1 94.4
15/05/2019 17:46:11 85.6 85.89 94.25 91.4 91 90.1 90.27 90.52 95.81 95.1 95.1 94.4
15/05/2019 17:46:12 83.13 84.95 91.65 91.4 91 90.1 88.42 89.93 93.39 95.1 95.1 94.4
15/05/2019 17:46:13 86.58 86.44 89.45 91.4 91 90.1 89.57 90.14 91.64 95.1 95.1 94.4
15/05/2019 17:46:14 84.15 85.23 88.22 91.4 91 90.1 89.95 89.99 90.82 95.1 95.1 94.4
15/05/2019 17:46:15 88.45 87.49 88.1 91.4 91 90.1 91.09 90.76 90.79 95.1 95.1 94.4
15/05/2019 17:46:16 84.51 87.41 87.49 91.4 90.9 90.1 87.77 90.61 90.76 95.1 95.1 94.4
15/05/2019 17:46:17 88.64 87.7 87.7 91.4 90.9 90.1 97.27 96.31 96.31 95.1 95.1 94.4
15/05/2019 17:46:18 89.03 89.02 89.02 91.4 90.9 90.1 93.54 94.47 96.31 95.1 95.1 94.4
15/05/2019 17:46:19 89.7 89.98 89.98 91.4 90.9 90.1 92.42 94.14 96.31 95.1 95 94.4
15/05/2019 17:46:20 90.82 90.68 90.68 91.4 90.9 90.1 93.27 93.5 96.31 95.1 95 94.4
15/05/2019 17:46:21 88.08 90.67 90.68 91.4 90.9 90.1 91.48 93.49 96.31 95.1 95 94.4
15/05/2019 17:46:22 90.55 90.63 90.68 91.4 90.9 90.1 94.24 93.88 96.31 95.1 95 94.4
15/05/2019 17:46:23 85.83 90.14 90.68 91.4 90.9 90.1 92.91 93.73 96.31 95 95 94.4
15/05/2019 17:46:24 83.48 87.97 90.68 91.4 90.9 90.1 90.6 93.32 96.31 95 95 94.4
15/05/2019 17:46:25 86.09 86.26 90.68 91.4 90.9 90.1 92.19 92.24 96.31 95 95 94.4
15/05/2019 17:46:26 88.89 88.07 90.68 91.4 90.9 90.1 93.95 93.35 96.31 95 95 94.4
15/05/2019 17:46:27 87.15 87.96 90.68 91.3 90.9 90.1 92.94 93.5 96.31 95 95 94.4
15/05/2019 17:46:28 86.64 87.77 90.68 91.3 90.9 90.1 91.11 93.21 96.31 95 95 94.4
15/05/2019 17:46:29 92.04 91.14 91.14 91.3 90.9 90.1 94.86 94.31 96.31 95 95 94.4
15/05/2019 17:46:30 92.06 92.47 92.47 91.3 90.9 90.1 95.43 95.62 96.31 95 95 94.4
15/05/2019 17:46:31 87.76 91.37 92.47 91.3 90.9 90.1 92.26 94.75 96.31 95 95 94.5
15/05/2019 17:46:32 90.25 90.59 92.47 91.3 90.9 90.1 94.01 94.18 96.31 95 95 94.5
15/05/2019 17:46:33 89.18 90.16 92.47 91.3 90.9 90.1 93.25 93.89 96.31 95 95 94.5
15/05/2019 17:46:34 90.26 90.54 92.47 91.3 90.9 90.1 93.38 93.76 96.31 95 95 94.5
15/05/2019 17:46:35 88.57 90.49 92.47 91.3 90.9 90.1 92.45 93.72 96.31 95 95 94.5
15/05/2019 17:46:36 86.42 89.51 92.47 91.3 90.9 90.1 93.27 93.49 96.31 94.9 95 94.5
15/05/2019 17:46:37 88.24 88.19 92.47 91.2 90.9 90.1 93.34 93.63 96.31 94.9 95 94.5
15/05/2019 17:46:38 90.9 90.47 92.47 91.3 90.9 90.1 95.07 94.74 96.31 94.9 95 94.5
15/05/2019 17:46:39 94.98 94.08 94.08 91.3 90.9 90.1 97.87 97.26 97.26 95 95 94.5
15/05/2019 17:46:40 92.48 93.48 94.08 91.3 90.9 90.1 95.86 96.69 97.26 95 95 94.5
15/05/2019 17:46:41 90.84 93.27 94.08 91.3 90.9 90.1 95.3 96.49 97.26 94.9 95 94.5
15/05/2019 17:46:42 96.1 95.44 95.44 91.3 90.9 90.1 98.39 97.93 97.93 95 95 94.5
15/05/2019 17:46:43 92.62 95.97 95.97 91.3 90.9 90.1 95.42 98.24 98.24 95 95 94.5
15/05/2019 17:46:44 94.17 95.1 95.97 91.3 90.9 90.1 104.52 104.04 104.04 95.1 95 94.5
15/05/2019 17:46:45 91.66 93.42 95.97 91.3 90.9 90.1 95.5 101.78 104.04 95.1 95 94.5
15/05/2019 17:46:46 94.29 94.05 95.97 91.3 90.9 90.1 97.1 99.05 104.04 95.1 95 94.5
15/05/2019 17:46:47 94.35 94.43 95.97 91.3 90.9 90.1 97.11 98.01 104.04 95.1 95 94.5
15/05/2019 17:46:48 90.63 94.4 95.97 91.3 90.9 90.1 95.11 97.7 104.04 95.1 95 94.5
15/05/2019 17:46:49 92.45 92.75 95.97 91.3 90.9 90.1 96.15 96.39 104.04 95 95 94.5
15/05/2019 17:46:50 93.55 93.45 95.97 91.3 90.9 90.1 96.16 96.37 104.04 95 95 94.5
15/05/2019 17:46:51 93.52 93.88 95.97 91.3 90.9 90.1 96.53 96.84 104.04 95 95 94.5
15/05/2019 17:46:52 94.97 94.8 95.97 91.3 90.9 90.2 96.84 97.22 104.04 95 95 94.5
15/05/2019 17:46:53 93.54 94.41 95.97 91.3 90.9 90.2 96.36 96.76 104.04 95 95 94.5
15/05/2019 17:46:54 93.62 94.65 95.97 91.2 90.9 90.2 96.53 97.21 104.04 95 95 94.5
15/05/2019 17:46:55 92.2 93.75 95.97 91.2 90.9 90.2 96.13 96.54 104.04 95 95 94.5
15/05/2019 17:46:56 90.77 92.62 95.97 91.2 90.9 90.2 96.58 96.51 104.04 95 95 94.5
15/05/2019 17:46:57 91.82 92.01 95.97 91.2 90.9 90.2 96.19 96.65 104.04 95 95 94.5
15/05/2019 17:46:58 94.83 94.41 95.97 91.2 90.9 90.2 96.77 97.39 104.04 95 95 94.5
15/05/2019 17:46:59 92.87 93.59 95.97 91.2 90.9 90.2 95.78 96.26 104.04 95 95 94.5
15/05/2019 17:47:00 90.82 93.61 95.97 91.2 90.9 90.2 94.38 96.29 104.04 95 95 94.5
15/05/2019 17:47:01 93.12 93.3 95.97 91.2 90.9 90.2 96.38 96.48 104.04 95 95 94.5
15/05/2019 17:47:02 93.34 93.82 95.97 91.2 90.9 90.2 96.27 96.76 104.04 95 95 94.5
15/05/2019 17:47:03 95.45 95.65 95.97 91.2 90.9 90.2 98.33 98.35 104.04 95 95 94.5
15/05/2019 17:47:04 89.58 94.16 95.97 91.2 90.9 90.2 93.88 97.2 104.04 95 95 94.5
15/05/2019 17:47:05 91.65 92.02 95.97 91.2 90.9 90.2 95.51 95.61 104.04 95 95 94.5
15/05/2019 17:47:06 91.78 92.69 95.97 91.2 90.9 90.2 94.97 95.93 104.04 95 95 94.5
15/05/2019 17:47:07 93.63 93.21 95.97 91.2 90.9 90.2 95.97 95.82 104.04 95 95 94.5
15/05/2019 17:47:08 93.38 93.67 95.97 91.2 90.9 90.2 96.8 96.49 104.04 95 95 94.5
15/05/2019 17:47:09 95.25 94.64 95.97 91.3 90.9 90.2 98.02 97.5 104.04 95 95 94.5
15/05/2019 17:47:10 93.3 94.75 95.97 91.2 90.9 90.2 96.71 97.58 104.04 95 95 94.5
15/05/2019 17:47:11 89.82 93.77 95.97 91.2 90.9 90.2 95.15 97.01 104.04 95 95 94.5
15/05/2019 17:47:12 91.97 92.2 95.97 91.2 90.9 90.2 96.82 96.64 104.04 95 95 94.5
15/05/2019 17:47:13 91.06 92.37 95.65 91.2 90.9 90.2 95 96.78 104.04 95 95 94.5
15/05/2019 17:47:14 91.16 91.57 95.65 91.2 90.9 90.2 95.85 96.1 101.78 95 95 94.5
15/05/2019 17:47:15 95.58 94.76 95.65 91.2 90.9 90.2 98.21 97.75 99.05 95 95 94.5
15/05/2019 17:47:16 94.81 94.98 95.65 91.3 90.9 90.2 97.53 97.89 98.35 95 95 94.5
15/05/2019 17:47:17 93.42 94.81 95.65 91.3 90.9 90.2 96.77 97.68 98.35 95 95 94.5
15/05/2019 17:47:18 89.72 93.85 95.65 91.3 90.9 90.2 94.59 97.01 98.35 95 95 94.5
15/05/2019 17:47:19 90.74 92.52 95.65 91.3 90.9 90.2 94.26 96.03 98.35 95 95 94.5
15/05/2019 17:47:20 92.75 92.31 95.65 91.3 90.9 90.2 96.18 95.84 98.35 95 95 94.5
15/05/2019 17:47:21 91.6 92.81 95.65 91.3 90.9 90.2 95.33 96.18 98.35 95 95 94.5
15/05/2019 17:47:22 91.89 93.31 95.65 91.3 90.9 90.2 95.89 96.65 98.35 95 95 94.5
15/05/2019 17:47:23 90.47 91.18 95.65 91.3 90.9 90.2 95.42 95.53 98.35 95 95 94.5
15/05/2019 17:47:24 87.24 90.87 95.65 91.3 90.9 90.2 93.23 95.43 98.35 95 95 94.5
15/05/2019 17:47:25 86.05 88.76 95.65 91.3 90.9 90.2 93.53 94.3 98.35 95 95 94.5
15/05/2019 17:47:26 85.24 87.21 95.65 91.3 90.9 90.2 93.06 93.69 98.35 95 95 94.5
15/05/2019 17:47:27 86.6 86.97 95.65 91.3 90.9 90.2 91.96 93.54 98.35 95 95 94.5
15/05/2019 17:47:28 87.1 86.94 95.65 91.3 90.9 90.2 92.93 93.05 98.35 95 95 94.5
15/05/2019 17:47:29 87.8 87.59 95.65 91.2 90.9 90.2 92.87 93.11 98.35 95 95 94.5
15/05/2019 17:47:30 89.52 89.29 95.65 91.2 90.9 90.2 93.64 93.68 98.35 95 95 94.5
15/05/2019 17:47:31 88.15 88.84 95.65 91.2 90.9 90.2 92.09 93.33 98.35 95 95 94.5
15/05/2019 17:47:32 91.47 90.77 95.65 91.3 90.9 90.2 94.64 94.23 98.35 95 95 94.5
15/05/2019 17:47:33 89.55 91.13 94.98 91.3 90.9 90.2 93.68 94.7 97.89 95 95 94.5
15/05/2019 17:47:34 90.82 91.54 94.98 91.3 90.9 90.2 94.59 95.08 97.89 95 95 94.5
15/05/2019 17:47:35 88.02 90.33 94.98 91.3 90.9 90.2 92.66 94.15 97.89 95 95 94.5
15/05/2019 17:47:36 88.35 89.55 94.98 91.3 90.9 90.2 93.28 93.7 97.89 95 95 94.5
15/05/2019 17:47:37 92.67 92.03 94.98 91.3 90.9 90.2 95.24 95.05 97.89 95.1 95 94.5
15/05/2019 17:47:38 90.01 91.6 94.98 91.3 90.9 90.2 94.74 94.81 97.89 95.1 95 94.5
15/05/2019 17:47:39 90.6 91.61 94.98 91.3 90.9 90.2 94.29 95.35 97.89 95.1 95 94.5
15/05/2019 17:47:40 89.4 90.61 94.98 91.3 90.9 90.2 94.51 94.68 97.89 95.1 95 94.5
15/05/2019 17:47:41 94.53 93.85 94.98 91.4 90.9 90.2 97.85 97.28 97.89 95.1 95 94.5
15/05/2019 17:47:42 94.5 95 95 91.4 90.9 90.2 97.47 98.03 98.03 95.1 95 94.5
15/05/2019 17:47:43 88.78 93.89 95 91.4 90.9 90.2 94 97.15 98.03 95.1 95 94.5
15/05/2019 17:47:44 93.15 93.3 95 91.4 90.9 90.2 96.64 96.65 98.03 95.2 95 94.5
15/05/2019 17:47:45 95.49 95.4 95.4 91.5 90.9 90.2 97.88 98.01 98.03 95.2 95 94.5
15/05/2019 17:47:46 93.21 94.29 95.4 91.5 90.9 90.2 96.05 97.06 98.03 95.2 95 94.5
15/05/2019 17:47:47 91.32 93.69 95.4 91.5 90.9 90.2 94.96 96.46 98.03 95.2 95 94.5
15/05/2019 17:47:48 93.03 93.15 95.4 91.5 90.9 90.2 95.87 96.01 98.03 95.2 95 94.5
15/05/2019 17:47:49 92.37 93.21 95.4 91.5 90.9 90.2 95.38 96.01 98.03 95.2 95 94.5
15/05/2019 17:47:50 94.06 94.51 95.4 91.5 90.9 90.2 97.5 97.29 98.03 95.3 95 94.5
15/05/2019 17:47:51 88.2 92.85 95.4 91.5 90.9 90.2 93.56 96.43 98.03 95.3 95 94.5
15/05/2019 17:47:52 93.27 93.09 95.4 91.6 90.9 90.2 96.23 96.22 98.03 95.3 95 94.5
15/05/2019 17:47:53 93.95 94.48 95.4 91.6 90.9 90.2 96.52 97.04 98.03 95.3 95 94.5
15/05/2019 17:47:54 93.93 94.35 95.4 91.6 90.9 90.2 96.48 96.82 98.03 95.3 95 94.5
15/05/2019 17:47:55 95.28 95.1 95.4 91.6 90.9 90.2 97.95 97.49 98.03 95.3 95 94.5
15/05/2019 17:47:56 92.46 94.69 95.4 91.6 90.9 90.2 95.87 97.44 98.03 95.3 95 94.5
15/05/2019 17:47:57 92.89 94.27 95.4 91.6 90.9 90.2 96.1 97.17 98.03 95.3 95 94.5
15/05/2019 17:47:58 92.1 93.13 95.4 91.6 90.9 90.2 95.93 96.29 98.03 95.3 95 94.5
15/05/2019 17:47:59 92.24 92.81 95.4 91.7 90.9 90.2 96.25 96.38 98.03 95.3 95 94.5
15/05/2019 17:48:00 93.84 93.44 95.4 91.7 90.9 90.2 96.85 96.93 98.03 95.4 95 94.5
15/05/2019 17:48:01 89.46 93.32 95.4 91.7 90.9 90.2 93.04 96.5 98.03 95.4 95 94.5
15/05/2019 17:48:02 93.3 93.54 95.4 91.7 90.9 90.2 96.22 96.46 98.03 95.4 95 94.5
15/05/2019 17:48:03 87.96 92.25 95.4 91.7 90.9 90.2 91.95 95.42 98.03 95.4 95 94.5
15/05/2019 17:48:04 93.98 93.04 95.4 91.7 90.9 90.2 96.37 95.66 98.03 95.4 95 94.5
15/05/2019 17:48:05 93.19 93.54 95.4 91.7 90.9 90.2 96.37 96.44 98.03 95.4 95 94.5
15/05/2019 17:48:06 90.08 93.39 95.4 91.7 90.9 90.2 95.23 96.7 98.03 95.4 95 94.5
15/05/2019 17:48:07 89.73 91.46 95.4 91.7 90.9 90.2 94.88 95.42 98.03 95.4 95 94.5
15/05/2019 17:48:08 93.97 93.4 95.4 91.7 90.9 90.2 96.71 96.47 98.03 95.4 95 94.5
15/05/2019 17:48:09 92.23 93.69 95.4 91.7 90.9 90.2 95.27 96.55 98.03 95.4 95 94.5
15/05/2019 17:48:10 95.71 94.9 95.4 91.8 90.9 90.2 98.14 97.51 98.03 95.4 95 94.5
15/05/2019 17:48:11 94.21 95.52 95.52 91.8 90.9 90.2 97.49 97.98 98.03 95.4 95 94.5
15/05/2019 17:48:12 94.6 95.02 95.52 91.8 90.9 90.2 97.54 97.89 98.01 95.4 95 94.5
15/05/2019 17:48:13 90.84 94.39 95.52 91.8 90.9 90.2 94.96 97.41 98.01 95.5 95 94.5
15/05/2019 17:48:14 90.62 92.33 95.52 91.8 90.9 90.2 95.59 96.03 98.01 95.5 95 94.5
15/05/2019 17:48:15 91.82 92.27 95.52 91.8 90.9 90.2 96.82 96.73 97.98 95.5 95 94.5
15/05/2019 17:48:16 89.62 91.59 95.52 91.8 90.9 90.2 94.8 96.36 97.98 95.5 95 94.5
15/05/2019 17:48:17 91.52 91.48 95.52 91.8 90.9 90.2 95.32 95.48 97.98 95.5 95 94.5
15/05/2019 17:48:18 93.05 92.89 95.52 91.8 90.9 90.2 95.98 96.32 97.98 95.5 95 94.5
15/05/2019 17:48:19 93.72 93.42 95.52 91.8 90.9 90.2 97.01 96.66 97.98 95.5 95 94.5
15/05/2019 17:48:20 90.23 92.95 95.52 91.8 90.9 90.2 94.22 96.3 97.98 95.5 95 94.5
15/05/2019 17:48:21 88.65 91.45 95.52 91.8 90.9 90.2 93.93 95.13 97.98 95.5 95 94.5
15/05/2019 17:48:22 91.09 90.85 95.52 91.8 90.9 90.2 96.4 95.95 97.98 95.5 95 94.5
15/05/2019 17:48:23 90.92 91.45 95.52 91.9 90.9 90.2 95.95 96.07 97.98 95.5 95 94.5
15/05/2019 17:48:24 89.53 90.75 95.52 91.8 90.9 90.2 94.35 96 97.98 95.5 95 94.4
15/05/2019 17:48:25 91.64 91.39 95.52 91.8 90.9 90.2 95.98 95.87 97.98 95.5 95 94.4
15/05/2019 17:48:26 90.06 91.49 95.52 91.8 90.9 90.2 97.18 97.08 97.98 95.5 95 94.4
15/05/2019 17:48:27 89.81 90.48 95.52 91.8 90.9 90.2 97.71 97.59 97.98 95.5 95 94.5
15/05/2019 17:48:28 88.32 90.19 95.52 91.8 90.9 90.2 94.89 97.51 97.98 95.5 95 94.5
15/05/2019 17:48:29 88.91 89.61 95.52 91.8 90.9 90.2 94.74 96.05 97.98 95.5 95 94.5
15/05/2019 17:48:30 90.22 90.08 95.52 91.8 90.9 90.2 93.88 95.33 97.98 95.5 95 94.4
15/05/2019 17:48:31 91.27 91.02 95.52 91.8 90.9 90.2 95.15 94.95 97.98 95.5 95 94.4
15/05/2019 17:48:32 89.37 90.57 95.52 91.8 90.9 90.2 93.1 94.93 97.98 95.5 95 94.4
15/05/2019 17:48:33 94.06 93.18 95.52 91.9 90.9 90.2 97.21 96.35 97.98 95.5 95 94.4
15/05/2019 17:48:34 90.89 92.69 95.52 91.9 90.9 90.2 93.81 96.1 97.98 95.5 95 94.4
15/05/2019 17:48:35 91.39 92.4 95.52 91.9 90.9 90.2 93.65 95.06 97.98 95.5 95 94.4
15/05/2019 17:48:36 81.8 91.49 95.52 91.9 90.9 90.2 85.1 94.07 97.98 95.5 95 94.4
15/05/2019 17:48:37 88.66 88.86 95.52 91.9 90.9 90.2 90.81 91.34 97.98 95.5 95 94.4
15/05/2019 17:48:38 77.17 88.48 95.52 91.8 90.9 90.2 80.44 90.78 97.98 95.5 95 94.4
15/05/2019 17:48:39 69.32 84.65 95.52 91.8 90.9 90.2 77.13 87.09 97.98 95.5 95 94.4
15/05/2019 17:48:40 71.55 80.59 95.52 91.8 90.9 90.2 79.19 83.5 97.98 95.5 95 94.4
15/05/2019 17:48:41 74.08 77.32 95.02 91.8 90.9 90.2 79.65 81.36 97.89 95.4 95 94.4
15/05/2019 17:48:42 85.52 85 94.39 91.8 90.9 90.2 89.87 89.21 97.59 95.4 95 94.4
15/05/2019 17:48:43 83.48 84.72 93.42 91.8 90.9 90.2 87.39 88.56 97.59 95.4 95 94.4
15/05/2019 17:48:44 82.32 83.99 93.42 91.8 90.9 90.2 87.48 88.1 97.59 95.4 95 94.4
15/05/2019 17:48:45 83.32 84.2 93.42 91.8 90.9 90.2 88.98 88.79 97.59 95.4 94.9 94.4
15/05/2019 17:48:46 82.62 83.31 93.42 91.7 90.9 90.2 88.94 89 97.59 95.4 94.9 94.4
15/05/2019 17:48:47 80.29 83.05 93.42 91.7 90.9 90.2 88.83 89.1 97.59 95.4 94.9 94.4
15/05/2019 17:48:48 80.59 81.6 93.42 91.7 90.9 90.2 87.9 88.66 97.59 95.4 94.9 94.4
15/05/2019 17:48:49 84.21 83.17 93.18 91.7 90.9 90.2 89.4 89.19 97.59 95.3 94.9 94.4
15/05/2019 17:48:50 76.52 82.95 93.18 91.7 90.9 90.2 81.73 88.8 97.59 95.3 94.9 94.4
15/05/2019 17:48:51 66.85 79.96 93.18 91.7 90.9 90.2 79.31 85.68 97.59 95.3 94.9 94.4
15/05/2019 17:48:52 70.98 76.02 93.18 91.6 90.9 90.2 78.76 82.74 97.59 95.3 94.9 94.4
15/05/2019 17:48:53 66.42 73.54 93.18 91.6 90.9 90.2 80.24 80.76 97.59 95.3 94.9 94.4
15/05/2019 17:48:54 69.93 70.51 93.18 91.6 90.9 90.2 81.45 81.42 97.59 95.2 94.9 94.4
15/05/2019 17:48:55 68.47 70.34 93.18 91.6 90.9 90.2 80.05 81.7 97.59 95.2 94.9 94.4
15/05/2019 17:48:56 73.35 73.05 93.18 91.5 90.9 90.2 80.44 80.7 97.59 95.2 94.9 94.4
15/05/2019 17:48:57 71.49 73.41 93.18 91.5 90.8 90.2 82.11 81.63 97.51 95.2 94.9 94.4
15/05/2019 17:48:58 73.81 73.67 93.18 91.5 90.8 90.2 81.34 81.78 96.35 95.2 94.9 94.4
15/05/2019 17:48:59 72.1 73.38 93.18 91.5 90.8 90.2 79.87 81.34 96.35 95.2 94.9 94.4
15/05/2019 17:49:00 78.32 77.02 93.18 91.5 90.8 90.2 82.59 82.08 96.35 95.1 94.9 94.4
15/05/2019 17:49:01 82.9 81.83 93.18 91.5 90.8 90.2 89.06 88 96.35 95.1 94.9 94.4
15/05/2019 17:49:02 87.72 86.15 93.18 91.4 90.8 90.2 92.94 91.62 96.35 95.1 94.9 94.4
15/05/2019 17:49:03 85.8 86.27 92.69 91.4 90.8 90.2 91.96 92 96.1 95.1 94.9 94.4
15/05/2019 17:49:04 84.93 85.68 92.4 91.4 90.8 90.2 91.37 91.75 95.06 95.1 94.9 94.4
15/05/2019 17:49:05 89.26 88.32 91.49 91.4 90.8 90.2 94.64 93.89 94.07 95.1 94.9 94.4
15/05/2019 17:49:06 88.85 88.9 88.9 91.4 90.8 90.2 95.43 94.93 94.93 95.1 94.9 94.4
15/05/2019 17:49:07 86.75 88.51 88.9 91.4 90.8 90.2 94.41 94.94 94.94 95.1 94.9 94.4
15/05/2019 17:49:08 85.87 87.33 88.9 91.3 90.8 90.2 94.5 94.67 94.94 95.1 94.9 94.4
15/05/2019 17:49:09 89.11 88.48 88.9 91.3 90.8 90.2 94.83 94.8 94.94 95.1 94.9 94.4
15/05/2019 17:49:10 87.74 88.25 88.9 91.3 90.8 90.2 94.15 94.69 94.94 95 94.9 94.4
15/05/2019 17:49:11 86 88.26 88.9 91.3 90.8 90.2 92.75 94.52 94.94 95 94.9 94.4
15/05/2019 17:49:12 85.18 86.9 88.9 91.3 90.8 90.2 93.46 93.87 94.94 95 94.9 94.4
15/05/2019 17:49:13 86.9 86.9 88.9 91.3 90.8 90.2 95.44 95.08 95.08 95 94.9 94.4
15/05/2019 17:49:14 89.45 88.64 88.9 91.3 90.8 90.2 96.04 95.73 95.73 95 94.9 94.4
15/05/2019 17:49:15 88.27 88.89 88.9 91.2 90.8 90.2 94.87 95.62 95.73 95 94.9 94.4
15/05/2019 17:49:16 90.76 90.24 90.24 91.2 90.8 90.2 96.41 96.21 96.21 95 94.9 94.4
15/05/2019 17:49:17 85.74 90.13 90.24 91.2 90.8 90.2 91.62 96.05 96.21 95 94.8 94.4
15/05/2019 17:49:18 84.57 87.83 90.24 91.2 90.8 90.2 90.84 93.75 96.21 95 94.8 94.4
15/05/2019 17:49:19 87.85 87.79 90.24 91.2 90.8 90.2 93.11 93.15 96.21 95 94.8 94.4
15/05/2019 17:49:20 88.97 88.7 90.24 91.2 90.8 90.2 93.52 93.45 96.21 95 94.8 94.4
15/05/2019 17:49:21 87.11 88.63 90.24 91.2 90.8 90.2 92.1 93.21 96.21 94.9 94.8 94.4
15/05/2019 17:49:22 88.01 88.37 90.24 91.2 90.7 90.2 91.87 92.65 96.21 94.9 94.8 94.4
15/05/2019 17:49:23 88.56 88.77 90.24 91.2 90.7 90.2 92.68 92.8 96.21 94.9 94.8 94.4
15/05/2019 17:49:24 90.29 89.81 90.24 91.2 90.7 90.2 94.31 93.85 96.21 94.9 94.8 94.4
15/05/2019 17:49:25 87.08 89.53 90.24 91.1 90.7 90.2 92.8 93.91 96.21 94.9 94.8 94.4
15/05/2019 17:49:26 91.94 91.18 91.18 91.1 90.7 90.2 94.65 94.48 96.21 94.9 94.8 94.4
15/05/2019 17:49:27 86.11 90.67 91.18 91.1 90.7 90.2 90.43 93.98 96.21 94.9 94.8 94.4
15/05/2019 17:49:28 88.18 88.62 91.18 91.1 90.7 90.2 92.45 92.76 96.21 94.9 94.8 94.4
15/05/2019 17:49:29 89.17 89.12 91.18 91.1 90.7 90.2 92.02 92.28 96.21 94.9 94.8 94.4
15/05/2019 17:49:30 87.82 89.21 91.18 91.1 90.7 90.2 91.82 92.56 96.21 94.9 94.8 94.4
15/05/2019 17:49:31 84.54 88.18 91.18 91.1 90.7 90.2 90.14 91.83 96.21 94.9 94.8 94.4
15/05/2019 17:49:32 89 88.42 91.18 91.1 90.7 90.2 95.44 94.26 96.21 94.9 94.8 94.4
15/05/2019 17:49:33 89.49 89.37 91.18 91.1 90.7 90.2 95.36 95.19 96.21 94.9 94.8 94.4
15/05/2019 17:49:34 90.08 90.06 91.18 91.1 90.7 90.2 95.32 95.4 96.21 94.9 94.8 94.4
15/05/2019 17:49:35 92.28 91.86 91.86 91.1 90.7 90.2 96.71 96.17 96.21 94.9 94.8 94.5
15/05/2019 17:49:36 93.57 93.17 93.17 91.1 90.7 90.2 96.3 96.71 96.71 94.9 94.8 94.5
15/05/2019 17:49:37 92.66 93.35 93.35 91.1 90.7 90.2 95.97 96.46 96.71 94.9 94.8 94.5
15/05/2019 17:49:38 92.66 93.84 93.84 91.1 90.7 90.2 96.19 96.76 96.76 94.9 94.8 94.5
15/05/2019 17:49:39 91.72 92.38 93.84 91.1 90.7 90.2 96.3 96.38 96.76 94.9 94.8 94.5
15/05/2019 17:49:40 90.23 92.34 93.84 91.1 90.7 90.3 95.46 96.25 96.76 94.9 94.8 94.5
15/05/2019 17:49:41 92.23 91.97 93.84 91.1 90.7 90.3 96.15 96.11 96.76 94.9 94.8 94.5
15/05/2019 17:49:42 92.95 92.9 93.84 91.2 90.7 90.3 96.74 96.71 96.76 94.9 94.8 94.5
15/05/2019 17:49:43 92.4 93.03 93.84 91.1 90.7 90.3 96.86 97.16 97.16 94.9 94.8 94.5
15/05/2019 17:49:44 91.36 93.18 93.84 91.1 90.7 90.3 95.19 96.91 97.16 94.9 94.8 94.5
15/05/2019 17:49:45 92.58 92.37 93.84 91.1 90.7 90.3 96.06 96 97.16 94.9 94.8 94.5
15/05/2019 17:49:46 91.31 92.59 93.84 91.1 90.7 90.3 95.89 96.2 97.16 94.9 94.8 94.5
15/05/2019 17:49:47 90.08 91.39 93.84 91 90.7 90.3 95.51 95.97 97.16 94.9 94.8 94.5
15/05/2019 17:49:48 91.82 91.6 93.84 91 90.7 90.3 95.16 95.72 97.16 94.8 94.8 94.5
15/05/2019 17:49:49 88.24 91.23 93.84 91 90.7 90.3 93.24 95.19 97.16 94.8 94.8 94.5
15/05/2019 17:49:50 91.73 91.24 93.84 91 90.7 90.3 96.18 95.6 97.16 94.8 94.8 94.5
15/05/2019 17:49:51 91.96 92.51 93.84 91 90.7 90.3 96.41 96.62 97.16 94.8 94.8 94.5
15/05/2019 17:49:52 88.75 91.04 93.84 91 90.7 90.3 94.06 95.77 97.16 94.8 94.8 94.5
15/05/2019 17:49:53 93.09 92.23 93.84 91 90.7 90.3 96.21 95.85 97.16 94.8 94.8 94.5
15/05/2019 17:49:54 90.49 91.88 93.84 91 90.7 90.3 95.38 95.58 97.16 94.8 94.8 94.5
15/05/2019 17:49:55 92.75 92.46 93.84 91 90.7 90.3 97.34 96.76 97.16 94.8 94.8 94.5
15/05/2019 17:49:56 94.36 94.29 94.29 91 90.7 90.3 96.84 97.35 97.35 94.8 94.8 94.5
15/05/2019 17:49:57 90.49 93.17 94.29 91 90.7 90.3 96.34 96.61 97.35 94.8 94.8 94.5
15/05/2019 17:49:58 90.75 91.69 94.29 91 90.7 90.3 96.79 96.96 97.35 94.8 94.8 94.5
15/05/2019 17:49:59 93.21 92.98 94.29 91 90.7 90.3 97.25 97.33 97.35 94.9 94.8 94.5
15/05/2019 17:50:00 94.7 94.34 94.34 91 90.7 90.3 97.41 97.67 97.67 94.9 94.8 94.5
15/05/2019 17:50:01 86.64 93.78 94.34 91 90.7 90.3 93.69 97.11 97.67 94.9 94.8 94.5
15/05/2019 17:50:02 89.39 90.83 94.34 91 90.7 90.3 94.66 95.41 97.67 94.9 94.8 94.5
15/05/2019 17:50:03 89.87 90.36 94.34 91 90.7 90.3 94.67 95.12 97.67 94.8 94.8 94.5
15/05/2019 17:50:04 92.61 92.06 94.34 91 90.7 90.3 95.84 95.64 97.67 94.9 94.8 94.5
15/05/2019 17:50:05 88.91 91.93 94.34 90.9 90.7 90.3 94.16 95.53 97.67 94.8 94.8 94.5
15/05/2019 17:50:06 92.82 92.04 94.34 90.9 90.7 90.3 96.2 95.79 97.67 94.8 94.8 94.5
15/05/2019 17:50:07 92.25 92.29 94.34 90.9 90.8 90.3 96.58 96.46 97.67 94.8 94.8 94.5
15/05/2019 17:50:08 94.27 93.7 94.34 90.9 90.8 90.3 97.19 96.95 97.67 94.8 94.8 94.5
15/05/2019 17:50:09 90.12 93.43 94.34 90.9 90.8 90.3 94.42 96.76 97.67 94.9 94.8 94.5
15/05/2019 17:50:10 91.9 92.17 94.34 90.9 90.8 90.3 95.55 95.78 97.67 94.8 94.8 94.5
15/05/2019 17:50:11 90.67 91.75 94.34 90.9 90.8 90.3 96.18 96.23 97.67 94.8 94.8 94.5
15/05/2019 17:50:12 92.58 92.38 94.34 90.9 90.8 90.3 96.64 96.5 97.67 94.8 94.8 94.5
15/05/2019 17:50:13 90.4 92.91 94.34 90.8 90.8 90.3 95.25 96.95 97.67 94.8 94.8 94.5
15/05/2019 17:50:14 90.72 90.98 94.34 90.8 90.8 90.3 95.66 95.77 97.67 94.8 94.8 94.5
15/05/2019 17:50:15 88.55 90.86 94.34 90.8 90.8 90.3 95.23 95.63 97.67 94.8 94.8 94.5
15/05/2019 17:50:16 93.85 92.8 94.34 90.8 90.8 90.3 98.37 97.71 97.71 94.8 94.8 94.5
15/05/2019 17:50:17 91.62 93.39 94.34 90.8 90.8 90.3 94.99 97.6 97.71 94.8 94.8 94.5
15/05/2019 17:50:18 86.55 91.55 94.34 90.8 90.8 90.3 93.87 95.89 97.71 94.8 94.8 94.5
15/05/2019 17:50:19 90.7 90.22 94.34 90.8 90.8 90.3 95.6 95.46 97.71 94.8 94.9 94.5
15/05/2019 17:50:20 91.25 90.92 94.34 90.8 90.8 90.3 97.94 97.42 97.71 94.8 94.9 94.5
15/05/2019 17:50:21 91.69 92.11 94.34 90.8 90.8 90.3 96.54 97.92 97.92 94.8 94.9 94.5
15/05/2019 17:50:22 90.6 91.11 94.34 90.8 90.8 90.3 94.67 96.56 97.92 94.8 94.9 94.5
15/05/2019 17:50:23 92.6 92.5 94.34 90.8 90.8 90.3 96.42 96.51 97.92 94.8 94.9 94.5
15/05/2019 17:50:24 93.39 93.26 94.34 90.8 90.8 90.3 96.43 96.47 97.92 94.8 94.9 94.5
15/05/2019 17:50:25 93.37 93.48 94.34 90.8 90.8 90.3 96.91 96.73 97.92 94.8 94.9 94.5
15/05/2019 17:50:26 92.09 93.41 94.34 90.8 90.8 90.3 96.66 97.1 97.92 94.8 94.9 94.5
15/05/2019 17:50:27 90.69 92.38 94.34 90.8 90.8 90.3 95.32 96.51 97.92 94.8 94.9 94.5
15/05/2019 17:50:28 90.51 91.76 94.34 90.8 90.8 90.3 95.81 96.03 97.92 94.8 94.9 94.5
15/05/2019 17:50:29 92.43 92.29 94.34 90.8 90.8 90.3 98.08 97.6 97.92 94.8 94.9 94.5
15/05/2019 17:50:30 89.78 91.93 93.78 90.8 90.8 90.3 96.11 97.57 97.92 94.8 94.9 94.5
15/05/2019 17:50:31 90.16 90.84 93.7 90.8 90.8 90.3 96.24 96.64 97.92 94.8 94.9 94.5
15/05/2019 17:50:32 91.37 91.22 93.7 90.8 90.8 90.3 97.76 97.31 97.92 94.8 94.9 94.5
15/05/2019 17:50:33 90.46 91.58 93.7 90.8 90.9 90.3 96.02 97.27 97.92 94.8 94.9 94.5
15/05/2019 17:50:34 90.02 90.62 93.7 90.8 90.9 90.3 94.65 96.47 97.92 94.8 94.9 94.5
15/05/2019 17:50:35 89.65 90.49 93.7 90.7 90.9 90.3 96.26 96.15 97.92 94.8 94.9 94.5
15/05/2019 17:50:36 88.34 89.96 93.7 90.7 90.8 90.3 94.91 96.02 97.92 94.8 94.9 94.5
15/05/2019 17:50:37 90.97 90.46 93.7 90.7 90.9 90.3 96.79 96.32 97.92 94.8 94.9 94.5
15/05/2019 17:50:38 89.66 90.66 93.48 90.7 90.9 90.3 95.18 96.42 97.92 94.8 94.9 94.5
15/05/2019 17:50:39 89.84 90.04 93.48 90.7 90.9 90.3 95.33 95.71 97.92 94.8 94.9 94.5
15/05/2019 17:50:40 88.68 90.51 93.48 90.6 90.9 90.3 95.05 96.13 97.92 94.8 94.9 94.5
15/05/2019 17:50:41 87.76 88.79 93.48 90.6 90.9 90.3 94.93 95.27 97.92 94.8 94.9 94.5
15/05/2019 17:50:42 93.05 92.03 93.48 90.6 90.9 90.3 95.92 95.71 97.92 94.8 94.9 94.5
15/05/2019 17:50:43 90.96 92.05 93.48 90.7 90.9 90.3 94.4 95.71 97.92 94.8 94.9 94.5
15/05/2019 17:50:44 93.33 93.1 93.48 90.7 90.9 90.3 96.46 96.21 97.92 94.8 94.9 94.5
15/05/2019 17:50:45 89.52 93.11 93.48 90.7 90.9 90.3 94.75 96.2 97.92 94.8 94.9 94.5
15/05/2019 17:50:46 92.35 92.39 93.48 90.7 90.9 90.3 95.76 95.94 97.92 94.9 94.9 94.5
15/05/2019 17:50:47 91.18 92.09 93.48 90.7 90.9 90.3 95.43 95.76 97.92 94.9 94.9 94.5
15/05/2019 17:50:48 91.74 92.19 93.48 90.7 90.9 90.3 95.64 95.73 97.92 94.9 94.9 94.5
15/05/2019 17:50:49 92.76 92.7 93.48 90.8 90.9 90.3 96.29 96.47 97.92 94.9 95 94.5
15/05/2019 17:50:50 92.67 92.77 93.48 90.8 90.9 90.3 96.23 96.33 97.92 94.9 95 94.5
15/05/2019 17:50:51 90.95 92.72 93.48 90.8 90.9 90.3 95.35 96.21 97.6 94.9 95 94.5
15/05/2019 17:50:52 93.28 92.79 93.48 90.8 90.9 90.3 96.93 96.54 97.6 95 95 94.5
15/05/2019 17:50:53 91.89 92.81 93.48 90.8 90.9 90.3 97.1 96.95 97.6 95 95 94.5
15/05/2019 17:50:54 91.23 92.28 93.48 90.8 90.9 90.3 96.96 97.29 97.6 95 95 94.5
15/05/2019 17:50:55 92.4 92.4 93.41 90.9 90.9 90.3 95.47 96.87 97.6 95 95 94.5
15/05/2019 17:50:56 88.48 91.87 93.11 90.9 90.9 90.3 94.07 95.92 97.6 95 95 94.5
15/05/2019 17:50:57 91.94 91.83 93.11 90.9 90.9 90.3 96.38 96.05 97.6 95.1 95 94.5
15/05/2019 17:50:58 88.55 91.12 93.11 90.9 90.9 90.3 93.7 95.78 97.6 95.1 95 94.5
15/05/2019 17:50:59 91.28 91.25 93.11 90.9 90.9 90.3 95.16 95.19 97.57 95.1 95 94.5
15/05/2019 17:51:00 91.74 91.79 93.11 90.9 90.9 90.3 96.02 95.92 97.31 95.1 95 94.5
15/05/2019 17:51:01 90.05 91.45 93.11 90.9 90.9 90.3 95.65 95.8 97.31 95.1 95 94.5
15/05/2019 17:51:02 92.13 91.92 93.11 91 90.9 90.3 96.21 96.18 97.29 95.1 95 94.5
15/05/2019 17:51:03 91.75 92.38 93.11 91 90.9 90.3 95.72 96.22 97.29 95.1 95 94.5
15/05/2019 17:51:04 92.03 92.21 93.11 91 90.9 90.3 97.15 96.77 97.29 95.2 95 94.5
15/05/2019 17:51:05 91.1 91.74 93.11 91 90.9 90.3 96.53 96.94 97.29 95.2 95 94.5
15/05/2019 17:51:06 93.5 92.94 93.11 91 90.9 90.3 97.02 96.99 97.29 95.2 95 94.5
15/05/2019 17:51:07 92.63 93.83 93.83 91 90.9 90.3 95.68 97.23 97.29 95.2 95 94.5
15/05/2019 17:51:08 87.18 92.23 93.83 91 90.9 90.3 94.34 95.9 97.29 95.2 95 94.5
15/05/2019 17:51:09 90.26 90.35 93.83 91 90.9 90.3 95.84 95.59 97.29 95.2 95 94.5
15/05/2019 17:51:10 91.26 91.07 93.83 91.1 90.9 90.3 95.86 95.88 97.29 95.2 95 94.5
15/05/2019 17:51:11 93.46 92.94 93.83 91.1 90.9 90.3 97.3 97.02 97.29 95.3 95 94.5
15/05/2019 17:51:12 91.23 92.42 93.83 91.1 90.9 90.3 95.36 96.5 97.29 95.3 95 94.5
15/05/2019 17:51:13 93.52 93.16 93.83 91.1 90.9 90.3 97.12 96.81 97.29 95.3 95 94.5
15/05/2019 17:51:14 94.03 94.11 94.11 91.1 91 90.3 97.23 97.29 97.29 95.3 95 94.5
15/05/2019 17:51:15 93.38 94.22 94.22 91.1 91 90.3 97.16 97.62 97.62 95.3 95 94.5
15/05/2019 17:51:16 90.93 93.66 94.22 91.2 91 90.3 94.7 97.17 97.62 95.3 95 94.5
15/05/2019 17:51:17 91.46 92.48 94.22 91.2 91 90.3 95.73 96.02 97.62 95.3 95 94.5
15/05/2019 17:51:18 90.66 91.59 94.22 91.2 91 90.3 95 95.69 97.62 95.3 95 94.5
15/05/2019 17:51:19 91.25 91.39 94.22 91.2 91 90.3 96.79 96.44 97.62 95.3 95 94.5
15/05/2019 17:51:20 90.02 91.39 94.22 91.2 91 90.3 95.53 96.43 97.62 95.3 95 94.5
15/05/2019 17:51:21 91.04 91.51 94.22 91.2 91 90.3 97.17 96.78 97.62 95.4 95 94.5
15/05/2019 17:51:22 89.46 90.8 94.22 91.2 91 90.3 95.47 96.71 97.62 95.4 95 94.5
15/05/2019 17:51:23 94.04 92.77 94.22 91.2 91 90.3 97.95 97.41 97.62 95.4 95 94.5
15/05/2019 17:51:24 89.45 92.9 94.22 91.2 91 90.3 94.76 97.16 97.62 95.4 95 94.5
15/05/2019 17:51:25 88.54 90.73 94.22 91.2 91 90.3 94.84 95.82 97.62 95.4 95 94.5
15/05/2019 17:51:26 91.66 91.14 94.22 91.2 91 90.3 96.64 96.2 97.62 95.4 95 94.5
15/05/2019 17:51:27 93.62 92.94 94.22 91.2 91 90.3 98.18 97.65 97.65 95.4 95 94.5
15/05/2019 17:51:28 92.92 93.82 94.22 91.3 91 90.3 96.39 97.88 97.88 95.4 95 94.5
15/05/2019 17:51:29 92 92.59 94.22 91.3 91 90.3 96.45 96.69 97.88 95.4 95 94.5
15/05/2019 17:51:30 93.66 93.34 94.22 91.3 91 90.3 97.53 97.38 97.88 95.4 95 94.5
15/05/2019 17:51:31 93.31 93.83 94.22 91.3 91 90.3 98.85 98.94 98.94 95.5 95 94.5
15/05/2019 17:51:32 91.71 93.21 94.22 91.3 91 90.3 95.76 98.27 98.94 95.5 95 94.5
15/05/2019 17:51:33 89.84 92.47 94.22 91.3 91 90.3 95.7 97.23 98.94 95.5 95 94.5
15/05/2019 17:51:34 89.26 90.78 94.22 91.3 91 90.3 94.44 96.16 98.94 95.5 95 94.5
15/05/2019 17:51:35 93.3 92.37 94.22 91.3 91 90.3 96.76 96.29 98.94 95.5 95 94.5
15/05/2019 17:51:36 92.46 92.71 94.22 91.3 91 90.3 97.17 97.21 98.94 95.5 95.1 94.5
15/05/2019 17:51:37 94.39 93.91 94.22 91.3 91 90.3 97.84 97.58 98.94 95.5 95.1 94.5
15/05/2019 17:51:38 94.02 94.21 94.22 91.3 91 90.3 98.07 98.01 98.94 95.5 95.1 94.5
15/05/2019 17:51:39 91.36 93.9 94.22 91.3 91 90.3 99.88 99.82 99.82 95.6 95.1 94.5
15/05/2019 17:51:40 92.11 92.76 94.22 91.3 91 90.3 96.48 99.29 99.82 95.6 95.1 94.5
15/05/2019 17:51:41 93.04 92.92 94.22 91.3 91 90.3 96.34 97.81 99.82 95.6 95.1 94.5
15/05/2019 17:51:42 90.26 92.91 94.22 91.3 91 90.3 95.22 97.01 99.82 95.5 95.1 94.5
15/05/2019 17:51:43 91.99 92.06 94.22 91.3 91 90.3 96.34 96.3 99.82 95.6 95.1 94.5
15/05/2019 17:51:44 92.14 92.29 94.22 91.3 91 90.3 96.89 96.87 99.82 95.5 95.1 94.5
15/05/2019 17:51:45 87.49 92.15 94.21 91.3 91 90.3 93.5 96.61 99.82 95.4 95.1 94.5
15/05/2019 17:51:46 92.67 92.23 94.21 91.3 91 90.3 96.13 96.05 99.82 95.4 95.1 94.5
15/05/2019 17:51:47 87.05 91.82 94.21 91.2 91 90.3 93.61 95.86 99.82 95.4 95.1 94.5
15/05/2019 17:51:48 95.08 93.67 94.21 91.3 91 90.3 98.15 96.99 99.82 95.4 95.1 94.5
15/05/2019 17:51:49 91.1 93.5 94.21 91.3 91 90.3 95.23 97.05 99.82 95.4 95.1 94.5
15/05/2019 17:51:50 86.67 91.85 94.21 91.2 91 90.3 93 95.76 99.82 95.4 95.1 94.5
15/05/2019 17:51:51 87.74 89.49 94.21 91.2 91 90.3 93.19 94.36 99.82 95.4 95.1 94.5
15/05/2019 17:51:52 89.41 89.21 94.21 91.2 91 90.3 95.22 94.82 99.82 95.4 95.1 94.5
15/05/2019 17:51:53 89.68 90.24 94.21 91.2 91 90.3 96.82 96.51 99.82 95.4 95.1 94.5
15/05/2019 17:51:54 88.62 89.22 94.21 91.2 91 90.3 96.12 96.33 99.82 95.4 95.1 94.5
15/05/2019 17:51:55 91.56 91.45 94.21 91.2 91 90.3 96.16 96.92 99.82 95.4 95.1 94.5
15/05/2019 17:51:56 89.61 90.25 94.21 91.2 91 90.3 95.96 96.29 99.82 95.4 95.1 94.5
15/05/2019 17:51:57 89.37 90.36 94.21 91.2 91 90.2 95.32 96.3 99.82 95.4 95.1 94.5
15/05/2019 17:51:58 83.22 89.23 94.21 91.1 91 90.2 90.99 95.24 99.82 95.4 95.1 94.5
15/05/2019 17:51:59 86.48 86.77 94.21 91.1 91 90.2 92.74 93.07 99.82 95.4 95.1 94.5
15/05/2019 17:52:00 81.77 86.5 94.21 91.1 91 90.2 90.17 92.93 99.82 95.4 95.1 94.5
15/05/2019 17:52:01 77.76 84.02 94.21 91.1 91 90.2 87.63 91.28 99.82 95.4 95.1 94.5
15/05/2019 17:52:02 75.97 81.09 94.21 91 91 90.2 86.77 89.31 99.82 95.4 95.1 94.5
15/05/2019 17:52:03 77.53 78.62 94.21 91 91 90.2 84.49 87.89 99.82 95.3 95.1 94.5
15/05/2019 17:52:04 80.56 80.44 94.21 91 91 90.2 84.37 86.08 99.82 95.3 95.1 94.5
15/05/2019 17:52:05 80.98 81.07 94.21 91 91 90.2 85.61 85.56 99.82 95.3 95.1 94.5
15/05/2019 17:52:06 75.57 80.45 94.21 91 91 90.2 85.12 85.91 99.82 95.3 95.1 94.5
15/05/2019 17:52:07 74.48 78.05 94.21 90.9 91 90.2 86.17 85.93 99.82 95.3 95.1 94.5
15/05/2019 17:52:08 74.24 76.47 93.9 90.9 91 90.2 86.71 86.59 99.82 95.3 95.1 94.5
15/05/2019 17:52:09 74.37 75.03 93.67 90.9 91 90.2 87.51 87.31 99.29 95.2 95 94.5
15/05/2019 17:52:10 76.43 75.9 93.67 90.9 91 90.2 89.87 89.08 97.81 95.2 95 94.5
15/05/2019 17:52:11 75.27 75.96 93.67 90.8 91 90.2 89.63 89.86 97.05 95.2 95 94.5
15/05/2019 17:52:12 78.63 78.34 93.67 90.8 91 90.2 89.75 89.94 97.05 95.2 95 94.5
15/05/2019 17:52:13 75.79 78.46 93.67 90.8 91 90.2 86.95 89.96 97.05 95.2 95 94.5
15/05/2019 17:52:14 73.01 76.64 93.67 90.8 91 90.2 88.1 88.29 97.05 95.2 95 94.5
15/05/2019 17:52:15 71.57 74.74 93.67 90.8 91 90.2 86.61 88.27 97.05 95.1 95 94.5
15/05/2019 17:52:16 78.77 78.23 93.67 90.7 91 90.2 87.38 87.51 97.05 95.1 95 94.5
15/05/2019 17:52:17 79.61 79.23 93.67 90.7 90.9 90.2 87.6 87.71 97.05 95.1 95 94.5
15/05/2019 17:52:18 80.58 80.47 93.5 90.7 90.9 90.2 89.51 89.18 97.05 95.1 95 94.5
15/05/2019 17:52:19 83.82 82.91 91.85 90.7 90.9 90.2 91.43 91.02 96.92 95.1 95 94.5
15/05/2019 17:52:20 80.63 82.78 91.45 90.6 90.9 90.2 87.56 90.38 96.92 95.1 95 94.5
15/05/2019 17:52:21 79.95 81.32 91.45 90.6 90.9 90.2 88.65 88.95 96.92 95.1 95 94.5
15/05/2019 17:52:22 79.95 80.76 91.45 90.6 90.9 90.2 88.24 88.97 96.92 95 95 94.5
15/05/2019 17:52:23 83.3 82.64 91.45 90.6 90.9 90.2 89.67 89.48 96.92 95 95 94.5
15/05/2019 17:52:24 81.81 83.03 91.45 90.6 90.9 90.2 88.3 89.11 96.92 95 95 94.5
15/05/2019 17:52:25 82.44 82.69 90.36 90.6 90.9 90.2 89.84 89.51 96.3 95 95 94.5
15/05/2019 17:52:26 84.58 84.06 90.36 90.6 90.9 90.2 91.17 90.6 96.3 95 95 94.5
15/05/2019 17:52:27 85.86 85.64 89.23 90.6 90.9 90.2 92.69 92.13 95.24 95 95 94.5
15/05/2019 17:52:28 84.72 85.35 86.77 90.6 90.9 90.2 91.59 91.98 93.07 95 95 94.5
15/05/2019 17:52:29 87.93 87.13 87.13 90.6 90.9 90.2 96.27 94.99 94.99 95 95 94.5
15/05/2019 17:52:30 82.54 87.05 87.13 90.6 90.9 90.2 91.79 94.97 94.99 95 95 94.5
15/05/2019 17:52:31 83.73 84.72 87.13 90.6 90.9 90.2 94.73 94.46 94.99 95 95 94.5
15/05/2019 17:52:32 79.83 84.3 87.13 90.6 90.9 90.2 91.15 94.09 94.99 95 95 94.5
15/05/2019 17:52:33 82.55 82.59 87.13 90.5 90.9 90.2 93.52 93.39 94.99 95 95 94.5
15/05/2019 17:52:34 83.72 83.45 87.13 90.5 90.9 90.2 93.98 93.94 94.99 95 95 94.5
15/05/2019 17:52:35 86.11 85.32 87.13 90.5 90.9 90.2 96.08 95.38 95.38 95 95 94.5
15/05/2019 17:52:36 84.91 85.45 87.13 90.5 90.9 90.2 95.12 95.67 95.67 95 95 94.5
15/05/2019 17:52:37 87.4 87.19 87.19 90.5 90.9 90.2 95.62 95.77 95.77 95 95 94.5
15/05/2019 17:52:38 84.03 86.61 87.19 90.5 90.9 90.2 93.57 95.38 95.77 95 95 94.5
15/05/2019 17:52:39 83.24 85.01 87.19 90.5 90.9 90.2 92.98 94.15 95.77 95 95 94.5
15/05/2019 17:52:40 82.93 84.29 87.19 90.5 90.9 90.2 90.91 93.39 95.77 95 95 94.5
15/05/2019 17:52:41 90.2 89.06 89.06 90.5 90.9 90.2 95.99 95.06 95.77 95 95 94.5
15/05/2019 17:52:42 89.44 89.86 89.86 90.4 90.9 90.2 95.36 95.73 95.77 95 95 94.5
15/05/2019 17:52:43 88.63 89.15 89.86 90.4 90.9 90.2 95.24 95.43 95.77 95 95 94.5
15/05/2019 17:52:44 89.21 89.46 89.86 90.4 90.9 90.2 95.04 95.29 95.77 95 95 94.5
15/05/2019 17:52:45 90.6 90.06 90.06 90.4 90.9 90.2 96.3 96.06 96.06 95 95 94.5
15/05/2019 17:52:46 89.3 90.23 90.23 90.4 90.9 90.2 93.49 95.94 96.06 95 95 94.5
15/05/2019 17:52:47 91.21 90.68 90.68 90.4 90.9 90.2 96.87 96.34 96.34 95 95 94.5
15/05/2019 17:52:48 90.5 90.97 90.97 90.4 90.9 90.2 95.65 96.64 96.64 95 95 94.5
15/05/2019 17:52:49 88.08 90.76 90.97 90.3 90.9 90.2 94.41 96 96.64 95 95 94.5
15/05/2019 17:52:50 90.52 90.31 90.97 90.3 90.9 90.2 95.38 95.49 96.64 95 95 94.5
15/05/2019 17:52:51 89.69 90.21 90.97 90.3 90.8 90.2 94.68 95.31 96.64 95 95 94.5
15/05/2019 17:52:52 93.64 93.56 93.56 90.3 90.9 90.2 97.06 96.98 96.98 95 95 94.5
15/05/2019 17:52:53 92.13 94.67 94.67 90.3 90.9 90.2 96.59 97.6 97.6 95 95 94.5
15/05/2019 17:52:54 90.41 92.22 94.67 90.3 90.8 90.2 95.05 96.54 97.6 95 95 94.5
15/05/2019 17:52:55 92.71 93.02 94.67 90.3 90.9 90.2 96.68 96.69 97.6 95 95 94.5
15/05/2019 17:52:56 91.07 92.34 94.67 90.3 90.8 90.2 97.79 97.45 97.6 95 95 94.5
15/05/2019 17:52:57 92.69 92.47 94.67 90.3 90.9 90.2 96.49 97.43 97.6 95 95 94.5
15/05/2019 17:52:58 92.65 93.1 94.67 90.3 90.9 90.2 95.49 96.98 97.6 95 95 94.5
15/05/2019 17:52:59 88.65 92.41 94.67 90.3 90.8 90.2 99.02 98.82 98.82 95 95 94.5
15/05/2019 17:53:00 93.82 92.96 94.67 90.3 90.9 90.2 98.08 98.26 98.82 95 95 94.5
15/05/2019 17:53:01 92.27 92.85 94.67 90.3 90.9 90.2 96.34 98.18 98.82 95 95 94.5
15/05/2019 17:53:02 89.91 92.58 94.67 90.3 90.9 90.2 93.98 97.15 98.82 95 95 94.5
15/05/2019 17:53:03 90.05 91.38 94.67 90.3 90.8 90.2 94.19 95.5 98.82 95 95 94.5
15/05/2019 17:53:04 88.58 90.48 94.67 90.2 90.8 90.2 93.7 94.61 98.82 95 95 94.5
15/05/2019 17:53:05 90.25 89.88 94.67 90.2 90.8 90.2 95.47 95.01 98.82 95 95 94.5
15/05/2019 17:53:06 91.17 90.84 94.67 90.2 90.8 90.2 94.84 95.08 98.82 95 95 94.5
15/05/2019 17:53:07 93.1 92.72 94.67 90.2 90.8 90.2 96.68 96.19 98.82 95 95 94.5
15/05/2019 17:53:08 93.44 93.16 94.67 90.2 90.8 90.2 96.98 96.8 98.82 95 95 94.5
15/05/2019 17:53:09 94.11 93.89 94.67 90.2 90.8 90.2 98 97.71 98.82 95 95 94.5
15/05/2019 17:53:10 92.57 93.98 94.67 90.2 90.8 90.2 96.3 97.69 98.82 95 95 94.5
15/05/2019 17:53:11 93.46 94.06 94.67 90.2 90.8 90.2 96.01 97.24 98.82 95 95 94.5
15/05/2019 17:53:12 92.23 93.3 94.67 90.2 90.8 90.2 96.95 96.82 98.82 95 95 94.5
15/05/2019 17:53:13 91.33 92.39 94.67 90.2 90.8 90.2 95.97 96.94 98.82 95 95 94.5
15/05/2019 17:53:14 90.79 92.04 94.67 90.2 90.8 90.2 95.31 96.27 98.82 95 95 94.5
15/05/2019 17:53:15 88.62 91.1 94.67 90.2 90.8 90.2 95.82 95.99 98.82 95 95 94.5
15/05/2019 17:53:16 93.88 92.68 94.67 90.2 90.8 90.2 97.56 97.03 98.82 95 95 94.5
15/05/2019 17:53:17 91.83 92.69 94.67 90.2 90.8 90.2 95.96 96.91 98.82 95 95 94.5
15/05/2019 17:53:18 91.59 92.77 94.67 90.2 90.8 90.2 95.35 96.56 98.82 95 95 94.5
15/05/2019 17:53:19 91.81 92.8 94.67 90.2 90.9 90.3 95.3 96.31 98.82 95 95 94.5
15/05/2019 17:53:20 90.3 91.42 94.67 90.2 90.9 90.3 95.02 95.31 98.82 95 95 94.5
15/05/2019 17:53:21 90.82 90.98 94.67 90.2 90.8 90.3 95.3 95.35 98.82 95 95 94.5
15/05/2019 17:53:22 90.73 91.19 94.67 90.2 90.8 90.3 95.09 95.51 98.82 95 95 94.5
15/05/2019 17:53:23 90.02 90.88 94.06 90.2 90.8 90.3 95.06 95.41 98.82 95 95 94.5
15/05/2019 17:53:24 92.21 91.88 94.06 90.2 90.8 90.3 96.44 96.11 98.82 95 95 94.5
15/05/2019 17:53:25 91.32 91.71 94.06 90.2 90.8 90.3 97.22 96.83 98.82 95 95 94.5
15/05/2019 17:53:26 91.72 92.45 94.06 90.2 90.8 90.3 95.29 96.98 98.82 95 95 94.5
15/05/2019 17:53:27 92.95 92.73 94.06 90.2 90.9 90.3 96.56 96.5 98.82 95 95 94.5
15/05/2019 17:53:28 91.38 93.22 94.06 90.2 90.9 90.3 95.68 96.61 98.82 95 95 94.6
15/05/2019 17:53:29 92.44 92.52 94.06 90.2 90.9 90.3 96.84 96.94 98.26 95 95 94.6
15/05/2019 17:53:30 83.74 92.03 94.06 90.2 90.9 90.3 90.67 96.29 98.18 95 95 94.6
15/05/2019 17:53:31 84.72 88.78 94.06 90.2 90.9 90.3 94.52 94.56 97.71 95 95 94.6
15/05/2019 17:53:32 85.13 86.68 94.06 90.2 90.9 90.3 93.67 94.9 97.71 95 95 94.6
15/05/2019 17:53:33 87.52 87.42 94.06 90.2 90.9 90.3 93.66 94.21 97.71 95 95 94.6
15/05/2019 17:53:34 84.1 86.75 94.06 90.2 90.9 90.3 91.54 93.66 97.71 95 95 94.6
15/05/2019 17:53:35 84.05 85.38 94.06 90.2 90.9 90.3 92.19 93.01 97.71 95 95 94.6
15/05/2019 17:53:36 84.26 84.74 94.06 90.2 90.9 90.3 90.64 92.1 97.71 95 95 94.6
15/05/2019 17:53:37 85.63 85.37 94.06 90.2 90.9 90.3 93.04 92.73 97.71 95 95 94.6
15/05/2019 17:53:38 84.03 85.13 94.06 90.2 90.9 90.3 91.05 92.45 97.71 95 95 94.6
15/05/2019 17:53:39 84.4 85.09 94.06 90.2 90.9 90.3 92.85 92.64 97.69 95 95 94.6
15/05/2019 17:53:40 89.26 88.63 94.06 90.2 90.9 90.3 94.37 94.12 97.24 95 95 94.6
15/05/2019 17:53:41 86.76 87.92 93.3 90.2 90.9 90.3 93.37 93.74 97.03 95 95 94.6
15/05/2019 17:53:42 84.43 87.28 93.22 90.2 90.9 90.3 92.64 93.66 97.03 95 95 94.6
15/05/2019 17:53:43 84.76 85.9 93.22 90.2 90.9 90.3 94.72 94.64 97.03 95 95 94.6
15/05/2019 17:53:44 81.56 85.3 93.22 90.2 90.9 90.3 88.71 94.03 97.03 95 95 94.6
15/05/2019 17:53:45 88.26 87.11 93.22 90.2 90.9 90.3 93.78 93.1 97.03 95 95 94.6
15/05/2019 17:53:46 91.47 91.28 93.22 90.2 90.9 90.3 95.13 95.11 96.98 95.1 95 94.6
15/05/2019 17:53:47 89.75 89.85 93.22 90.2 90.9 90.3 95.78 95.38 96.98 95.1 95 94.6
15/05/2019 17:53:48 88.49 89.87 93.22 90.2 90.9 90.3 95.25 95.45 96.98 95.1 95 94.6
15/05/2019 17:53:49 89.52 89.53 93.22 90.2 90.9 90.3 96.44 96.33 96.98 95.1 95 94.6
15/05/2019 17:53:50 89.72 90.02 93.22 90.2 90.9 90.3 93.14 96.09 96.98 95.1 95 94.6
15/05/2019 17:53:51 90.23 90.34 93.22 90.3 90.9 90.3 95.72 95.52 96.98 95.1 95 94.6
15/05/2019 17:53:52 90.81 90.97 93.22 90.3 90.9 90.3 97.51 96.96 96.98 95.1 95.1 94.6
15/05/2019 17:53:53 88.49 90.72 93.22 90.3 90.9 90.3 94.63 96.8 96.98 95.2 95.1 94.6
15/05/2019 17:53:54 90.81 91.09 93.22 90.3 90.9 90.3 94.78 95.8 96.98 95.2 95.1 94.6
15/05/2019 17:53:55 89.88 90.33 93.22 90.3 90.9 90.3 94.13 95.01 96.98 95.2 95.1 94.6
15/05/2019 17:53:56 87.79 89.93 93.22 90.3 90.9 90.3 94.22 94.7 96.96 95.2 95.1 94.6
15/05/2019 17:53:57 86.18 88.66 93.22 90.3 90.9 90.3 94.68 94.69 96.96 95.2 95.1 94.6
15/05/2019 17:53:58 90.18 89.77 92.52 90.3 90.9 90.3 95.19 95.17 96.96 95.2 95.1 94.6
15/05/2019 17:53:59 92.11 92.05 92.05 90.4 90.9 90.3 96.15 96.43 96.96 95.2 95.1 94.6
15/05/2019 17:54:00 90.75 91.59 92.05 90.4 90.9 90.3 96.45 96.11 96.96 95.3 95.1 94.6
15/05/2019 17:54:01 91.55 91.62 92.05 90.4 90.9 90.3 95.14 96 96.96 95.3 95.1 94.6
15/05/2019 17:54:02 92.16 92.5 92.5 90.4 90.9 90.3 95.54 96.07 96.96 95.3 95.1 94.6
15/05/2019 17:54:03 88.56 91.7 92.5 90.4 90.9 90.3 95.73 95.85 96.96 95.3 95.1 94.6
15/05/2019 17:54:04 92.96 92.13 92.5 90.4 90.9 90.3 96.63 96.49 96.96 95.3 95.1 94.6
15/05/2019 17:54:05 91.98 92.29 92.5 90.4 90.9 90.3 96.2 96.52 96.96 95.3 95.1 94.6
15/05/2019 17:54:06 91.79 92.75 92.75 90.5 90.9 90.3 95.34 96.63 96.96 95.3 95.1 94.6
15/05/2019 17:54:07 93.86 93.73 93.73 90.5 90.9 90.3 96.83 96.92 96.96 95.3 95.1 94.6
15/05/2019 17:54:08 91.17 93.7 93.73 90.5 90.9 90.3 95.37 96.72 96.96 95.3 95.1 94.6
15/05/2019 17:54:09 78.78 91.47 93.73 90.5 90.9 90.3 84.09 95.44 96.96 95.3 95.1 94.6
15/05/2019 17:54:10 72.72 87.5 93.73 90.5 90.9 90.3 80.18 91.57 96.96 95.3 95.1 94.6
15/05/2019 17:54:11 77.82 83.51 93.73 90.5 90.9 90.3 82.41 87.81 96.96 95.3 95.1 94.6
15/05/2019 17:54:12 76.79 80.88 93.73 90.5 90.9 90.3 81.75 85.27 96.96 95.3 95.1 94.6
15/05/2019 17:54:13 70.3 78.81 93.73 90.5 90.9 90.3 78.16 83.44 96.96 95.3 95.1 94.6
15/05/2019 17:54:14 93.97 93.02 93.73 90.5 90.9 90.3 94.56 93.55 96.96 95.3 95.1 94.6
15/05/2019 17:54:15 83.2 91.73 93.73 90.5 90.9 90.3 86.54 92.43 96.96 95.2 95.1 94.6
15/05/2019 17:54:16 81.53 88.37 93.73 90.5 90.9 90.3 85.04 89.67 96.96 95.2 95.1 94.6
15/05/2019 17:54:17 82.62 85.32 93.73 90.5 90.9 90.3 85.56 87.27 96.96 95.2 95.1 94.6
15/05/2019 17:54:18 79.73 84.08 93.73 90.5 90.9 90.3 83.68 86.48 96.96 95.2 95.1 94.6
15/05/2019 17:54:19 79.03 82.03 93.73 90.4 90.9 90.3 82.58 85.08 96.96 95.2 95.1 94.6
15/05/2019 17:54:20 79.42 80.45 93.73 90.4 90.9 90.3 83.72 83.92 96.96 95.2 95.1 94.6
15/05/2019 17:54:21 78.74 79.77 93.73 90.4 90.9 90.3 83.12 83.82 96.96 95.2 95.1 94.6
15/05/2019 17:54:22 78.1 79.91 93.73 90.4 90.9 90.3 84.34 84.48 96.92 95.2 95.1 94.6
15/05/2019 17:54:23 75.24 78.18 93.73 90.4 90.9 90.3 84.56 84.35 96.92 95.2 95.1 94.6
15/05/2019 17:54:24 77.48 78.09 93.73 90.4 90.9 90.3 86.19 85.6 96.92 95.2 95.1 94.6
15/05/2019 17:54:25 86.64 86.24 93.73 90.4 90.9 90.3 90.07 89.8 96.92 95.2 95.1 94.6
15/05/2019 17:54:26 89.01 88.39 93.73 90.4 90.9 90.3 93.39 92.12 96.92 95.2 95.1 94.6
15/05/2019 17:54:27 85.85 88.12 93.73 90.4 90.9 90.3 90.97 92.49 96.92 95.2 95.1 94.6
15/05/2019 17:54:28 84.85 86.22 93.73 90.4 90.9 90.3 90.07 91.1 96.92 95.2 95.1 94.6
15/05/2019 17:54:29 85.68 85.71 93.73 90.4 90.9 90.3 90.1 90.42 96.92 95.2 95.1 94.6
15/05/2019 17:54:30 88.23 87.73 93.73 90.4 90.9 90.3 93.02 92.5 96.92 95.2 95.1 94.6
15/05/2019 17:54:31 84.59 87.52 93.73 90.4 90.9 90.3 88.52 92.02 96.92 95.2 95.1 94.6
15/05/2019 17:54:32 83.19 85.49 93.73 90.4 90.9 90.3 87.13 89.84 96.92 95.1 95 94.6
15/05/2019 17:54:33 86.53 86.02 93.73 90.4 90.9 90.3 92.66 91.84 96.92 95.1 95 94.6
15/05/2019 17:54:34 81.54 86 93.73 90.4 90.9 90.3 87.45 91.79 96.92 95.1 95 94.6
15/05/2019 17:54:35 75.73 83.65 93.73 90.3 90.9 90.3 82.16 89.43 96.92 95.1 95 94.6
15/05/2019 17:54:36 82.07 81.88 93.73 90.3 90.9 90.3 87.57 87.4 96.92 95.1 95 94.6
15/05/2019 17:54:37 79.88 81.63 93.7 90.3 90.9 90.3 85.67 87.16 96.72 95.1 95 94.6
15/05/2019 17:54:38 83.18 82.67 93.02 90.3 90.9 90.3 89.31 88.51 95.44 95.1 95 94.6
15/05/2019 17:54:39 81.07 82.83 93.02 90.2 90.9 90.3 86.18 88.6 93.55 95 95 94.6
15/05/2019 17:54:40 84.8 84.47 93.02 90.2 90.8 90.3 90.25 89.78 93.55 95 95 94.6
15/05/2019 17:54:41 83.54 84.49 93.02 90.2 90.8 90.3 89.25 90.12 93.55 95 95 94.6
15/05/2019 17:54:42 82.87 83.7 93.02 90.2 90.8 90.3 87.87 89.24 93.55 95 95 94.6
15/05/2019 17:54:43 81.75 83.47 93.02 90.2 90.8 90.3 87.81 88.62 93.55 95 95 94.6
15/05/2019 17:54:44 82.88 82.98 91.73 90.1 90.8 90.3 87.16 88.82 92.5 95 95 94.6
15/05/2019 17:54:45 80.42 82.99 88.39 90.1 90.8 90.3 83.67 87.62 92.5 94.9 95 94.6
15/05/2019 17:54:46 75.3 81.47 88.39 90.1 90.8 90.3 81.04 85.38 92.5 94.9 95 94.6
15/05/2019 17:54:47 73.41 78.93 88.39 90.1 90.8 90.3 79.21 83.62 92.5 94.9 95 94.6
15/05/2019 17:54:48 83.64 82.39 88.39 90.1 90.8 90.3 92.15 90.12 92.5 94.9 95 94.6
15/05/2019 17:54:49 84.26 83.75 88.39 90.1 90.8 90.3 90.45 90.47 92.5 94.9 95 94.6
15/05/2019 17:54:50 89.95 88.07 88.39 90.1 90.8 90.3 93.52 92.52 92.52 94.9 95 94.6
15/05/2019 17:54:51 91.82 90.73 90.73 90.1 90.8 90.3 94.93 94.11 94.11 94.9 95 94.6
15/05/2019 17:54:52 89.94 91.02 91.02 90.1 90.8 90.3 94.05 94.76 94.76 94.9 95 94.6
15/05/2019 17:54:53 88.18 90.09 91.02 90 90.8 90.3 92.69 93.94 94.76 94.9 95 94.6
15/05/2019 17:54:54 88.87 89.29 91.02 90 90.8 90.3 94.19 94 94.76 94.9 95 94.6
15/05/2019 17:54:55 89.02 89.57 91.02 90 90.8 90.3 94.74 94.65 94.76 94.9 95 94.6
15/05/2019 17:54:56 91.27 90.87 91.02 90 90.8 90.3 96.71 96.03 96.03 94.9 95 94.6
15/05/2019 17:54:57 92.04 92.36 92.36 90 90.8 90.3 95.85 96.64 96.64 94.9 95 94.6
15/05/2019 17:54:58 91.84 91.98 92.36 90 90.8 90.3 97.87 97.49 97.49 94.9 95 94.6
15/05/2019 17:54:59 90.68 91.95 92.36 90 90.8 90.3 95.07 97.24 97.49 94.9 95 94.6
15/05/2019 17:55:00 86.55 90.76 92.36 90 90.8 90.3 95.36 95.97 97.49 94.8 95 94.6
15/05/2019 17:55:01 89.82 89.84 92.36 90 90.8 90.3 95.04 95.76 97.49 94.8 95 94.6
15/05/2019 17:55:02 89.5 90.41 92.36 90 90.8 90.3 95.8 95.91 97.49 94.8 95 94.6
15/05/2019 17:55:03 89.29 90.29 92.36 90 90.8 90.3 94.73 95.92 97.49 94.8 95 94.6
15/05/2019 17:55:04 91.91 91.53 92.36 90 90.8 90.3 96.42 96.22 97.49 94.9 95 94.6
15/05/2019 17:55:05 92.32 92.53 92.53 90 90.8 90.3 96.51 96.91 97.49 94.9 95 94.6
15/05/2019 17:55:06 89.19 91.83 92.53 90 90.8 90.3 96.21 96.31 97.49 94.9 95 94.6
15/05/2019 17:55:07 91.68 91.56 92.53 90 90.8 90.3 96.07 96.59 97.49 94.9 95 94.6
15/05/2019 17:55:08 89.15 91.23 92.53 89.9 90.8 90.3 94.7 96.22 97.49 94.8 95 94.6
15/05/2019 17:55:09 93.09 92.25 92.53 89.9 90.8 90.3 95.42 95.53 97.49 94.9 95 94.6
15/05/2019 17:55:10 88 92.15 92.53 89.9 90.8 90.3 98.2 97.81 97.81 94.9 95 94.6
15/05/2019 17:55:11 88.02 89.8 92.53 89.9 90.8 90.3 96.89 97.74 97.81 94.9 95 94.6
15/05/2019 17:55:12 91.28 90.95 92.53 89.9 90.8 90.3 96.54 96.85 97.81 94.9 95 94.6
15/05/2019 17:55:13 87.48 90.89 92.53 89.9 90.8 90.3 94.71 96.83 97.81 94.9 95 94.6
15/05/2019 17:55:14 88.52 89.01 92.53 89.9 90.8 90.3 95.4 95.74 97.81 94.9 95 94.6
15/05/2019 17:55:15 90.51 90.36 92.53 89.9 90.8 90.3 96.22 96.52 97.81 94.9 95 94.6
15/05/2019 17:55:16 91.95 92.13 92.53 89.9 90.8 90.3 96.41 96.91 97.81 94.9 95 94.6
15/05/2019 17:55:17 86.85 90.53 92.53 89.9 90.8 90.3 95.14 95.87 97.81 94.9 95 94.6
15/05/2019 17:55:18 91.7 91.06 92.53 89.9 90.8 90.3 96.95 96.6 97.81 94.9 95 94.7
15/05/2019 17:55:19 87.33 91.06 92.53 89.9 90.8 90.3 94.77 96.63 97.81 94.9 95 94.7
15/05/2019 17:55:20 87.7 89.24 92.53 89.9 90.8 90.3 95.12 95.62 97.81 94.9 95 94.7
15/05/2019 17:55:21 89.79 89.5 92.53 89.9 90.8 90.3 96.71 96.51 97.81 94.9 95 94.7
15/05/2019 17:55:22 87.08 89.49 92.53 89.9 90.8 90.3 94.87 96.26 97.81 94.9 95 94.7
15/05/2019 17:55:23 91.4 90.74 92.53 89.9 90.8 90.3 96.37 96.28 97.81 94.9 95 94.7
15/05/2019 17:55:24 89.73 91.03 92.53 89.8 90.8 90.4 95.87 96.31 97.81 94.9 95 94.7
15/05/2019 17:55:25 89.03 90.92 92.53 89.8 90.8 90.4 94.65 96.29 97.81 94.8 95 94.7
15/05/2019 17:55:26 81.15 89.06 92.53 89.8 90.8 90.4 95.34 96.1 97.81 94.8 95 94.7
15/05/2019 17:55:27 89.81 88.87 92.53 89.8 90.8 90.4 95.09 95.44 97.81 94.8 95 94.7
15/05/2019 17:55:28 91.43 91.06 92.53 89.8 90.8 90.4 95.74 95.9 97.81 94.8 95 94.7
15/05/2019 17:55:29 89.65 90.63 92.53 89.8 90.8 90.4 95.86 96.09 97.81 94.8 95 94.7
15/05/2019 17:55:30 89.46 90.57 92.53 89.8 90.8 90.4 94.31 95.96 97.81 94.8 95 94.7
15/05/2019 17:55:31 83.36 89.41 92.53 89.8 90.8 90.4 92.72 94.77 97.81 94.8 95 94.7
15/05/2019 17:55:32 88.05 87.87 92.53 89.8 90.8 90.4 94.58 94.63 97.81 94.8 95 94.7
15/05/2019 17:55:33 87.95 88.29 92.53 89.7 90.8 90.4 95.92 95.42 97.81 94.8 95 94.7
15/05/2019 17:55:34 87.88 88.21 92.53 89.7 90.8 90.4 95.05 95.76 97.81 94.8 95 94.7
15/05/2019 17:55:35 89.58 88.93 92.25 89.7 90.7 90.4 94.84 95.07 97.81 94.8 95 94.7
15/05/2019 17:55:36 90.84 90.43 92.25 89.8 90.7 90.4 95.74 95.56 97.81 94.8 95 94.7
15/05/2019 17:55:37 89.63 90.93 92.25 89.7 90.7 90.4 94.55 95.47 97.81 94.8 95 94.7
15/05/2019 17:55:38 91.53 91.16 92.25 89.8 90.7 90.4 96.3 96.11 97.81 94.8 95 94.7
15/05/2019 17:55:39 85.15 90.76 92.15 89.7 90.7 90.4 93.8 95.64 97.81 94.8 95 94.7
15/05/2019 17:55:40 89.62 89.57 92.13 89.7 90.7 90.4 95.56 95.61 97.74 94.8 95 94.7
15/05/2019 17:55:41 89.59 90.22 92.13 89.8 90.7 90.4 94.66 95.64 96.91 94.8 95 94.7
15/05/2019 17:55:42 87.67 89.47 92.13 89.7 90.7 90.4 95.59 95.44 96.91 94.8 95 94.7
15/05/2019 17:55:43 88.59 88.81 92.13 89.7 90.7 90.4 93.21 95.47 96.91 94.8 95 94.7
15/05/2019 17:55:44 88.45 89.08 92.13 89.7 90.7 90.4 94.46 94.91 96.91 94.8 95 94.7
15/05/2019 17:55:45 86.78 88.59 92.13 89.7 90.7 90.4 93.96 94.26 96.91 94.8 95 94.7
15/05/2019 17:55:46 87.18 87.79 91.16 89.7 90.7 90.4 94.63 94.92 96.63 94.8 95 94.7
15/05/2019 17:55:47 86.04 87.15 91.16 89.7 90.7 90.4 92.44 94.31 96.63 94.8 95 94.7
15/05/2019 17:55:48 89 88.39 91.16 89.6 90.7 90.4 95.4 94.82 96.63 94.8 95 94.7
15/05/2019 17:55:49 90.32 90.16 91.16 89.6 90.7 90.4 95.66 95.49 96.51 94.7 95 94.7
15/05/2019 17:55:50 87.6 89.66 91.16 89.6 90.7 90.4 95.3 95.47 96.51 94.7 95 94.7
15/05/2019 17:55:51 89.34 89.32 91.16 89.6 90.7 90.4 94.46 95.56 96.31 94.7 95 94.7
15/05/2019 17:55:52 87.25 89.43 91.16 89.6 90.7 90.4 94.6 95 96.31 94.7 95 94.7
15/05/2019 17:55:53 90.78 90.1 91.16 89.6 90.7 90.4 95.35 95.25 96.31 94.7 95 94.7
15/05/2019 17:55:54 86.85 90 91.16 89.6 90.7 90.4 94.73 95.32 96.29 94.7 95 94.7
15/05/2019 17:55:55 85.74 88.26 91.16 89.5 90.7 90.4 93.58 95.3 96.11 94.7 95 94.7
15/05/2019 17:55:56 84.91 86.79 91.16 89.5 90.7 90.4 93.64 93.98 96.11 94.7 95 94.7
15/05/2019 17:55:57 90.5 89.57 91.16 89.5 90.7 90.4 96.04 95.4 96.11 94.7 95 94.7
15/05/2019 17:55:58 87.92 89.65 91.16 89.5 90.7 90.4 95.01 95.74 96.11 94.7 95 94.7
15/05/2019 17:55:59 87.27 88.38 91.16 89.5 90.7 90.4 94.75 95.17 96.11 94.7 95 94.7
15/05/2019 17:56:00 88.91 89.06 91.16 89.5 90.7 90.4 91.26 94.81 96.11 94.7 95 94.7
15/05/2019 17:56:01 87.51 88.33 91.16 89.5 90.7 90.4 90.79 92.81 96.11 94.7 95 94.7
15/05/2019 17:56:02 90.01 89.46 91.16 89.5 90.7 90.4 98.55 97.58 97.58 94.7 95 94.7
15/05/2019 17:56:03 91.09 90.85 91.16 89.5 90.7 90.4 98.45 98.74 98.74 94.7 95 94.7
15/05/2019 17:56:04 89.02 90.86 91.16 89.5 90.7 90.4 94.95 97.79 98.74 94.7 95 94.7
15/05/2019 17:56:05 91.16 91.34 91.34 89.5 90.7 90.4 96.09 96.57 98.74 94.7 95 94.7
15/05/2019 17:56:06 89.79 91.86 91.86 89.4 90.7 90.4 95.11 96.59 98.74 94.7 95 94.7
15/05/2019 17:56:07 89.04 90.14 91.86 89.4 90.7 90.4 95.44 95.77 98.74 94.7 95 94.7
15/05/2019 17:56:08 88.57 89.84 91.86 89.4 90.7 90.4 93.81 95.48 98.74 94.7 95 94.7
15/05/2019 17:56:09 87.44 89.2 91.86 89.4 90.7 90.4 94.93 95.08 98.74 94.7 95 94.7
15/05/2019 17:56:10 90.45 89.76 91.86 89.4 90.7 90.4 95.17 95.12 98.74 94.7 95 94.7
15/05/2019 17:56:11 88.81 89.82 91.86 89.4 90.7 90.4 94.82 95.15 98.74 94.7 95 94.7
15/05/2019 17:56:12 89.44 90.03 91.86 89.4 90.7 90.4 93.73 94.99 98.74 94.7 95 94.7
15/05/2019 17:56:13 90.89 90.83 91.86 89.4 90.7 90.4 96.18 95.87 98.74 94.7 95 94.7
15/05/2019 17:56:14 91.96 92.11 92.11 89.4 90.7 90.4 95.64 96.18 98.74 94.7 95 94.7
15/05/2019 17:56:15 89.4 91.27 92.11 89.3 90.7 90.4 94.97 95.62 98.74 94.6 95 94.7
15/05/2019 17:56:16 92.44 91.94 92.11 89.3 90.7 90.4 95.84 96 98.74 94.6 95 94.7
15/05/2019 17:56:17 91.68 91.95 92.11 89.3 90.7 90.4 95.46 95.88 98.74 94.6 95 94.7
15/05/2019 17:56:18 92.1 92.31 92.31 89.4 90.7 90.4 94.47 95.67 98.74 94.6 95 94.7
15/05/2019 17:56:19 86.93 91.95 92.31 89.3 90.7 90.4 98.41 97.86 98.74 94.7 95 94.7
15/05/2019 17:56:20 86.69 89.59 92.31 89.3 90.7 90.4 93.12 97.85 98.74 94.6 95 94.7
15/05/2019 17:56:21 89.99 89.56 92.31 89.3 90.7 90.4 95.7 95.7 98.74 94.6 95 94.7
15/05/2019 17:56:22 92.62 91.98 92.31 89.3 90.7 90.4 96.21 96.37 98.74 94.6 95 94.7
15/05/2019 17:56:23 90.42 92.06 92.31 89.3 90.7 90.4 95.33 96.12 98.74 94.6 95 94.7
15/05/2019 17:56:24 92.74 92.82 92.82 89.3 90.7 90.4 96.71 96.79 98.74 94.6 95 94.7
15/05/2019 17:56:25 84.48 91.88 92.82 89.3 90.7 90.4 92.77 96.09 98.74 94.6 95 94.7
15/05/2019 17:56:26 85.09 88.77 92.82 89.3 90.7 90.4 93.44 94.46 98.74 94.6 95 94.7
15/05/2019 17:56:27 87.47 87.47 92.82 89.3 90.7 90.4 94.3 94.32 98.74 94.6 95 94.7
15/05/2019 17:56:28 88.03 88.25 92.82 89.3 90.7 90.4 95.12 95.24 98.74 94.6 95 94.7
15/05/2019 17:56:29 84.23 87.7 92.82 89.2 90.7 90.4 92.71 94.78 98.74 94.6 95 94.7
15/05/2019 17:56:30 89.39 89.08 92.82 89.2 90.7 90.4 96.12 95.45 98.74 94.6 95 94.7
15/05/2019 17:56:31 86.21 89.11 92.82 89.2 90.7 90.4 95.29 95.61 98.74 94.6 95 94.7
15/05/2019 17:56:32 90.05 89.7 92.82 89.2 90.7 90.4 96.45 96.4 98.74 94.6 95 94.7
15/05/2019 17:56:33 92.24 91.88 92.82 89.2 90.7 90.4 96.45 96.76 97.86 94.6 95 94.7
15/05/2019 17:56:34 87.87 91.34 92.82 89.2 90.7 90.4 93.48 96.3 97.86 94.6 95 94.7
15/05/2019 17:56:35 89.13 89.94 92.82 89.2 90.7 90.4 95.9 96.04 97.86 94.6 95 94.8
15/05/2019 17:56:36 88.95 89.26 92.82 89.1 90.7 90.4 94.11 95.42 97.86 94.5 95 94.8
15/05/2019 17:56:37 90.86 91.16 92.82 89.1 90.7 90.4 95.07 95.52 97.86 94.5 95 94.8
15/05/2019 17:56:38 87.92 90.2 92.82 89.1 90.7 90.4 95.03 95.23 97.86 94.5 95 94.8
15/05/2019 17:56:39 87.8 89.45 92.82 89.1 90.7 90.4 93.03 95.08 97.86 94.5 95 94.8
15/05/2019 17:56:40 83.18 87.88 92.82 89 90.7 90.4 91.69 93.85 97.86 94.5 95 94.8
15/05/2019 17:56:41 86.43 86.7 92.82 89 90.7 90.4 93.38 93.73 97.86 94.4 95 94.8
15/05/2019 17:56:42 86.61 86.75 92.82 89 90.7 90.4 94.33 93.84 97.86 94.4 95 94.8
15/05/2019 17:56:43 85.5 86.19 92.82 89 90.7 90.4 92.71 94.1 97.86 94.4 95 94.8
15/05/2019 17:56:44 88.73 88.23 92.82 89 90.6 90.4 94.59 94.24 97.86 94.4 95 94.8
15/05/2019 17:56:45 90.58 90.14 92.82 89 90.6 90.4 94.76 94.67 97.86 94.4 95 94.8
15/05/2019 17:56:46 88.17 90.11 92.82 88.9 90.6 90.4 93.96 94.63 97.86 94.4 95 94.8
15/05/2019 17:56:47 89.96 90.25 92.82 89 90.6 90.4 94.88 95.32 97.86 94.4 95 94.8
15/05/2019 17:56:48 85.08 89.62 92.82 88.9 90.6 90.4 92.12 94.52 97.86 94.4 95 94.8
15/05/2019 17:56:49 87.93 88.1 92.82 88.9 90.6 90.4 94.27 94.12 97.85 94.4 95 94.8
15/05/2019 17:56:50 88.4 88.55 92.82 88.9 90.6 90.4 93.92 94.1 96.79 94.4 95 94.8
15/05/2019 17:56:51 86.16 87.93 92.82 88.9 90.6 90.4 93.7 94.15 96.79 94.4 95 94.8
15/05/2019 17:56:52 89.37 89.24 92.82 88.9 90.6 90.4 93.94 94.18 96.79 94.4 95 94.8
15/05/2019 17:56:53 85.59 89.24 92.82 88.9 90.6 90.4 93.02 94.47 96.79 94.4 95 94.8
15/05/2019 17:56:54 84.9 87.32 91.88 88.9 90.6 90.4 87.99 93.19 96.76 94.4 95 94.8
15/05/2019 17:56:55 85.01 86.26 91.88 88.9 90.6 90.4 94.59 93.81 96.76 94.3 94.9 94.8
15/05/2019 17:56:56 85.12 85.3 91.88 88.8 90.5 90.4 92.53 93.27 96.76 94.3 94.9 94.8
15/05/2019 17:56:57 88.43 87.88 91.88 88.8 90.5 90.4 94.73 94.3 96.76 94.3 94.9 94.8
15/05/2019 17:56:58 90.07 89.38 91.88 88.9 90.5 90.4 95.03 94.74 96.76 94.3 94.9 94.8
15/05/2019 17:56:59 87.48 89.57 91.88 88.9 90.5 90.4 94.67 95.21 96.76 94.3 94.9 94.8
15/05/2019 17:57:00 88.07 88.49 91.88 88.9 90.5 90.4 92.51 94.63 96.76 94.4 94.9 94.8
15/05/2019 17:57:01 88.26 88.42 91.88 88.9 90.5 90.4 93.35 93.65 96.76 94.4 94.9 94.8
15/05/2019 17:57:02 88.89 89.38 91.88 88.9 90.5 90.4 93.77 94.15 96.76 94.4 94.9 94.8
15/05/2019 17:57:03 88.49 88.63 91.34 88.9 90.5 90.4 94.19 94.25 96.3 94.4 94.9 94.8
15/05/2019 17:57:04 90.38 89.79 91.16 88.9 90.5 90.4 94.14 94.54 96.04 94.4 94.9 94.8
15/05/2019 17:57:05 94.05 93.26 93.26 89 90.5 90.4 97.28 96.52 96.52 94.4 94.9 94.8
15/05/2019 17:57:06 96.12 95.61 95.61 89 90.5 90.4 98.01 97.67 97.67 94.5 94.9 94.8
15/05/2019 17:57:07 95.33 96.23 96.23 89.1 90.5 90.4 97.56 98.3 98.3 94.5 94.9 94.8
15/05/2019 17:57:08 94.41 95.24 96.23 89.1 90.5 90.4 96.6 97.51 98.3 94.5 94.9 94.8
15/05/2019 17:57:09 91.69 94.57 96.23 89.2 90.5 90.4 95.22 96.76 98.3 94.5 94.9 94.8
15/05/2019 17:57:10 85.75 92.87 96.23 89.2 90.5 90.4 91.65 95.7 98.3 94.5 94.9 94.8
15/05/2019 17:57:11 88.75 89.95 96.23 89.2 90.5 90.4 92.08 93.79 98.3 94.5 94.9 94.8
15/05/2019 17:57:12 91.08 90.88 96.23 89.2 90.5 90.4 95.19 94.69 98.3 94.5 94.9 94.8
15/05/2019 17:57:13 90.33 90.61 96.23 89.2 90.5 90.4 94.99 94.98 98.3 94.5 94.9 94.8
15/05/2019 17:57:14 98.43 96.78 96.78 89.3 90.5 90.5 99.99 98.66 98.66 94.6 94.9 94.8
15/05/2019 17:57:15 93.79 96.49 96.78 89.4 90.5 90.5 96.33 98.47 98.66 94.6 94.9 94.8
15/05/2019 17:57:16 94.05 95.27 96.78 89.4 90.5 90.5 97.27 97.67 98.66 94.6 94.9 94.8
15/05/2019 17:57:17 93.22 94.77 96.78 89.5 90.5 90.5 95.62 97.56 98.66 94.7 94.9 94.8
15/05/2019 17:57:18 90.54 93.86 96.78 89.5 90.5 90.5 94.85 96.44 98.66 94.7 94.9 94.8
15/05/2019 17:57:19 92.12 92.37 96.78 89.5 90.5 90.5 96.06 96 98.66 94.7 94.9 94.8
15/05/2019 17:57:20 93.18 93.41 96.78 89.5 90.5 90.5 96.29 96.53 98.66 94.7 94.9 94.8
15/05/2019 17:57:21 90.19 92.61 96.78 89.5 90.5 90.5 94.35 95.92 98.66 94.7 94.9 94.8
15/05/2019 17:57:22 92.4 92.08 96.78 89.6 90.5 90.5 96.52 96.19 98.66 94.7 94.9 94.8
15/05/2019 17:57:23 92.58 92.8 96.78 89.6 90.6 90.5 95.93 96.49 98.66 94.7 94.9 94.8
15/05/2019 17:57:24 90.14 92.1 96.78 89.6 90.6 90.5 95.39 95.82 98.66 94.8 94.9 94.8
15/05/2019 17:57:25 92.59 92.16 96.78 89.6 90.6 90.5 95.88 96.14 98.66 94.8 94.9 94.8
15/05/2019 17:57:26 92.8 92.72 96.78 89.7 90.6 90.5 96.32 96.19 98.66 94.8 94.9 94.8
15/05/2019 17:57:27 91.77 92.65 96.78 89.7 90.6 90.5 95.13 96.23 98.66 94.8 94.9 94.8
15/05/2019 17:57:28 90.64 92.03 96.78 89.7 90.6 90.5 95.47 95.65 98.66 94.8 94.9 94.8
15/05/2019 17:57:29 93.78 93.32 96.78 89.7 90.6 90.5 96.45 96.36 98.66 94.8 94.9 94.8
15/05/2019 17:57:30 95.95 95.37 96.78 89.8 90.6 90.5 98.06 97.56 98.66 94.8 94.9 94.8
15/05/2019 17:57:31 93.22 95.38 96.78 89.8 90.6 90.5 96.4 97.71 98.66 94.8 94.9 94.8
15/05/2019 17:57:32 90.64 93.93 96.78 89.8 90.6 90.5 96 96.67 98.66 94.8 95 94.8
15/05/2019 17:57:33 94.43 93.7 96.78 89.9 90.6 90.5 97.27 97.15 98.66 94.9 95 94.8
15/05/2019 17:57:34 87.69 93.6 96.78 89.9 90.6 90.5 93.45 96.76 98.66 94.9 95 94.8
15/05/2019 17:57:35 85.73 90.74 96.78 89.9 90.6 90.5 92.66 94.99 98.66 94.8 95 94.8
15/05/2019 17:57:36 83.1 88.8 96.78 89.9 90.6 90.5 86.81 93.64 98.66 94.8 95 94.8
15/05/2019 17:57:37 80.01 85.37 96.78 89.9 90.6 90.5 84.14 90.4 98.66 94.8 95 94.8
15/05/2019 17:57:38 84.97 84.51 96.78 89.9 90.6 90.5 87.79 88.1 98.66 94.8 95 94.8
15/05/2019 17:57:39 83.41 84.25 96.78 89.9 90.6 90.5 87.38 87.76 98.66 94.8 95 94.8
15/05/2019 17:57:40 80.36 83.84 96.78 89.9 90.6 90.5 87.02 87.72 98.66 94.8 95 94.8
15/05/2019 17:57:41 81.3 82.65 96.78 89.8 90.6 90.5 89.49 89.24 98.66 94.8 95 94.8
15/05/2019 17:57:42 82.21 82.21 96.78 89.8 90.6 90.5 90.48 90.13 98.66 94.8 95 94.8
15/05/2019 17:57:43 88.83 87.25 96.78 89.8 90.6 90.5 92.72 92.03 98.66 94.8 95 94.8
15/05/2019 17:57:44 82.32 87.28 96.49 89.8 90.6 90.5 92.74 93.06 98.47 94.8 95 94.8
15/05/2019 17:57:45 82.7 84.76 95.38 89.8 90.6 90.5 90.43 92.03 97.71 94.7 95 94.8
15/05/2019 17:57:46 82.97 83.77 95.38 89.8 90.6 90.5 88.13 91.06 97.71 94.7 95 94.8
15/05/2019 17:57:47 83.77 84.04 95.38 89.8 90.6 90.5 86.44 89.36 97.71 94.7 95 94.8
15/05/2019 17:57:48 85.08 85.24 95.38 89.8 90.6 90.5 87.58 87.94 97.71 94.7 95 94.8
15/05/2019 17:57:49 91.49 90.23 95.38 89.8 90.6 90.5 94.18 92.92 97.71 94.7 95 94.8
15/05/2019 17:57:50 88.57 90.43 95.38 89.8 90.6 90.5 92.15 93.23 97.71 94.7 95 94.8
15/05/2019 17:57:51 90.29 90.56 95.38 89.8 90.6 90.5 92.38 92.77 97.71 94.7 95 94.8
15/05/2019 17:57:52 91.79 91.43 95.38 89.8 90.6 90.5 94.13 93.89 97.71 94.7 95 94.8
15/05/2019 17:57:53 92.87 92.51 95.38 89.8 90.6 90.5 95.02 94.64 97.71 94.7 95 94.8
15/05/2019 17:57:54 93.66 93.74 95.38 89.8 90.6 90.5 95.57 95.67 97.71 94.7 95 94.8
15/05/2019 17:57:55 92.52 93.92 95.38 89.8 90.6 90.5 95.04 95.88 97.71 94.7 95 94.8
15/05/2019 17:57:56 92.94 93.17 95.38 89.8 90.6 90.5 94.45 95.25 97.71 94.6 95 94.8
15/05/2019 17:57:57 88.96 93.11 95.38 89.8 90.6 90.5 92.38 94.87 97.71 94.6 95 94.8
15/05/2019 17:57:58 91.79 91.89 95.38 89.8 90.6 90.5 94 94.14 97.71 94.6 95 94.8
15/05/2019 17:57:59 93.01 92.73 95.38 89.8 90.6 90.5 94.67 94.58 97.71 94.6 95 94.8
15/05/2019 17:58:00 90.06 92.26 95.38 89.8 90.6 90.5 92.88 94.18 97.71 94.6 95 94.8
15/05/2019 17:58:01 88.99 90.94 93.93 89.8 90.6 90.5 91.85 93.32 97.15 94.6 95 94.8
15/05/2019 17:58:02 93.83 93.74 93.92 89.8 90.7 90.5 95.83 95.66 97.15 94.6 95 94.8
15/05/2019 17:58:03 90.12 93.37 93.92 89.8 90.7 90.5 92.88 95.37 96.76 94.6 95 94.8
15/05/2019 17:58:04 96.72 95.74 95.74 89.8 90.7 90.5 98.09 97.28 97.28 94.6 95 94.8
15/05/2019 17:58:05 93.55 95.68 95.74 89.9 90.7 90.5 95.48 97.21 97.28 94.6 95 94.8
15/05/2019 17:58:06 91.53 94.58 95.74 89.9 90.7 90.5 94.12 96.26 97.28 94.6 95 94.8
15/05/2019 17:58:07 93.09 93.73 95.74 89.9 90.7 90.5 95.13 95.45 97.28 94.6 95 94.8
15/05/2019 17:58:08 89.61 92.73 95.74 89.8 90.7 90.5 94.08 94.98 97.28 94.6 95 94.9
15/05/2019 17:58:09 91.32 91.31 95.74 89.8 90.7 90.5 94.08 94.43 97.28 94.5 95 94.9
15/05/2019 17:58:10 90.64 91.31 95.74 89.8 90.7 90.5 95.62 95.36 97.28 94.5 95 94.9
15/05/2019 17:58:11 93.5 93.32 95.74 89.8 90.7 90.5 97.55 97.07 97.28 94.5 95 94.9
15/05/2019 17:58:12 94.07 93.73 95.74 89.8 90.7 90.5 96.68 97.38 97.38 94.5 95 94.9
15/05/2019 17:58:13 92.43 93.57 95.74 89.8 90.7 90.5 95.51 96.74 97.38 94.5 95 94.9
15/05/2019 17:58:14 90.43 92.94 95.74 89.8 90.7 90.5 94.91 96.07 97.38 94.5 95 94.9
15/05/2019 17:58:15 88.89 91.53 95.74 89.8 90.7 90.5 93.83 95.34 97.38 94.5 95 94.9
15/05/2019 17:58:16 90.86 90.99 95.74 89.8 90.7 90.5 94.37 94.64 97.38 94.5 95 94.9
15/05/2019 17:58:17 89.51 90.87 95.74 89.8 90.7 90.5 93.94 94.6 97.38 94.5 95 94.9
15/05/2019 17:58:18 91.96 91.76 95.74 89.8 90.7 90.5 94.89 94.91 97.38 94.5 95 94.9
15/05/2019 17:58:19 91.98 92.17 95.74 89.8 90.7 90.5 95.55 95.42 97.38 94.5 95 94.9
15/05/2019 17:58:20 91.7 92.14 95.74 89.8 90.7 90.6 94.8 95.31 97.38 94.5 95 94.9
15/05/2019 17:58:21 90.57 92.21 95.74 89.8 90.7 90.6 94.24 95.26 97.38 94.5 95 94.9
15/05/2019 17:58:22 90.28 91.03 95.74 89.8 90.7 90.6 94.2 94.53 97.38 94.5 95 94.9
15/05/2019 17:58:23 90.12 90.77 95.74 89.8 90.7 90.6 94.92 94.98 97.38 94.5 95 94.9
15/05/2019 17:58:24 90.45 90.77 95.74 89.8 90.7 90.6 94.45 94.78 97.38 94.5 95 94.9
15/05/2019 17:58:25 88.54 90.59 95.74 89.8 90.7 90.6 93.8 94.54 97.38 94.5 95 94.9
15/05/2019 17:58:26 90.83 90.71 95.74 89.8 90.7 90.6 94.8 94.7 97.38 94.5 95 94.9
15/05/2019 17:58:27 90.88 90.97 95.74 89.8 90.7 90.6 94.83 94.87 97.38 94.5 95 94.9
15/05/2019 17:58:28 92.81 92.5 95.74 89.8 90.7 90.6 95.76 95.77 97.38 94.5 95 94.9
15/05/2019 17:58:29 94.46 93.88 95.74 89.8 90.7 90.6 96.6 96.34 97.38 94.5 95 94.9
15/05/2019 17:58:30 90.63 93.75 95.74 89.8 90.7 90.6 94.52 96.2 97.38 94.5 95 94.9
15/05/2019 17:58:31 92.9 92.8 95.74 89.8 90.7 90.6 96.17 95.91 97.38 94.5 95 94.9
15/05/2019 17:58:32 92.96 93.17 95.74 89.9 90.7 90.6 95.72 96.07 97.38 94.5 95 94.9
15/05/2019 17:58:33 91.41 92.98 95.74 89.9 90.7 90.6 94.99 95.81 97.38 94.5 95 94.9
15/05/2019 17:58:34 91.19 91.81 95.68 89.9 90.7 90.6 95.3 95.45 97.38 94.5 95 94.9
15/05/2019 17:58:35 90.55 91.76 94.58 89.9 90.7 90.6 94.5 95.37 97.38 94.5 95 94.9
15/05/2019 17:58:36 90.99 91.16 93.88 89.9 90.7 90.6 94.68 94.91 97.38 94.5 95 94.9
15/05/2019 17:58:37 93.04 92.64 93.88 89.9 90.7 90.6 96.06 95.73 97.38 94.5 95 94.9
15/05/2019 17:58:38 90.13 92.64 93.88 90 90.7 90.6 94.71 95.75 97.38 94.5 95 94.9
15/05/2019 17:58:39 91.03 91.64 93.88 90 90.7 90.6 94.19 95.18 97.38 94.5 95 94.9
15/05/2019 17:58:40 93.11 92.67 93.88 90 90.7 90.6 95.47 95.3 97.38 94.5 95 94.9
15/05/2019 17:58:41 91.81 92.99 93.88 90 90.7 90.6 95.16 95.46 97.38 94.6 95 94.9
15/05/2019 17:58:42 91.58 91.99 93.88 90 90.7 90.6 95.02 95.19 96.74 94.6 95 94.9
15/05/2019 17:58:43 91.4 92.04 93.88 90 90.7 90.6 94.95 95.31 96.34 94.6 95 94.9
15/05/2019 17:58:44 90.09 91.6 93.88 90.1 90.7 90.6 94.85 95.23 96.34 94.6 95 94.9
15/05/2019 17:58:45 90.51 90.58 93.88 90.1 90.7 90.6 96.49 96.11 96.34 94.6 95 94.9
15/05/2019 17:58:46 92.17 91.9 93.88 90.1 90.7 90.6 95.3 96.18 96.34 94.6 95 94.9
15/05/2019 17:58:47 90.1 91.63 93.88 90.1 90.7 90.6 93.69 95.56 96.34 94.6 95 94.9
15/05/2019 17:58:48 91.91 91.77 93.88 90.1 90.7 90.6 94.9 94.89 96.34 94.6 95 94.9
15/05/2019 17:58:49 88.84 91.74 93.88 90.1 90.7 90.6 93.47 94.9 96.34 94.6 95 94.9
15/05/2019 17:58:50 90.55 90.43 93.88 90.1 90.7 90.6 94.74 94.55 96.34 94.6 95 94.9
15/05/2019 17:58:51 91.68 91.31 93.88 90.1 90.7 90.6 95.17 95.05 96.34 94.6 95 94.9
15/05/2019 17:58:52 92.34 92.07 93.88 90.1 90.7 90.6 95.51 95.39 96.34 94.6 95 94.9
15/05/2019 17:58:53 92.73 92.65 93.88 90.1 90.7 90.6 95.45 95.55 96.34 94.6 95 94.9
15/05/2019 17:58:54 91.54 92.65 93.88 90.1 90.7 90.6 95.03 95.63 96.34 94.6 95 94.9
15/05/2019 17:58:55 91.12 91.94 93.88 90.1 90.7 90.6 94.94 95.26 96.34 94.6 95 94.9
15/05/2019 17:58:56 91.96 91.99 93.88 90.1 90.7 90.6 96.25 96.04 96.34 94.6 95 94.9
15/05/2019 17:58:57 91.77 91.97 93.88 90.1 90.7 90.6 96.23 96.76 96.76 94.6 95 94.9
15/05/2019 17:58:58 91.37 92.25 93.88 90.1 90.7 90.6 94.66 95.99 96.76 94.6 95 94.9
15/05/2019 17:58:59 89.75 91.4 93.75 90.1 90.7 90.6 94.53 95.12 96.76 94.6 95 94.9
15/05/2019 17:59:00 91.03 91.56 93.17 90.1 90.7 90.6 94.82 95.26 96.76 94.6 95 94.9
15/05/2019 17:59:01 91.25 91.49 93.17 90.1 90.7 90.6 94.82 95.11 96.76 94.6 95 94.9
15/05/2019 17:59:02 92.8 92.45 92.99 90.1 90.7 90.6 96.11 95.66 96.76 94.6 95 94.9
15/05/2019 17:59:03 90.42 92.16 92.99 90.1 90.7 90.6 94.65 95.73 96.76 94.6 95 94.9
15/05/2019 17:59:04 90.39 91.33 92.99 90.1 90.7 90.6 95 95.27 96.76 94.6 95 94.9
15/05/2019 17:59:05 90.55 90.78 92.99 90.1 90.7 90.6 95.24 95.25 96.76 94.5 95 94.9
15/05/2019 17:59:06 89.41 91.01 92.99 90.1 90.7 90.6 94.43 95.47 96.76 94.5 95 94.9
15/05/2019 17:59:07 88.34 89.74 92.99 90.1 90.7 90.6 101.42 100.79 100.79 94.6 95 94.9
15/05/2019 17:59:08 90.19 90.06 92.99 90.1 90.7 90.6 93.58 99.42 100.79 94.6 95 94.9
15/05/2019 17:59:09 93.45 92.68 92.99 90.1 90.7 90.6 96.65 97.07 100.79 94.6 95 94.9
15/05/2019 17:59:10 91.45 92.86 92.99 90.1 90.7 90.6 95.01 96.71 100.79 94.6 95 94.9
15/05/2019 17:59:11 89.94 91.92 92.86 90.2 90.7 90.6 94.35 95.8 100.79 94.6 95 94.9
15/05/2019 17:59:12 89.14 90.5 92.86 90.2 90.7 90.6 93.86 94.74 100.79 94.6 95 94.9
15/05/2019 17:59:13 89.34 90.02 92.86 90.2 90.7 90.6 93.52 94.3 100.79 94.7 95 94.9
15/05/2019 17:59:14 91.16 90.81 92.86 90.2 90.7 90.6 95.08 94.84 100.79 94.7 95 94.9
15/05/2019 17:59:15 91.95 91.69 92.86 90.2 90.7 90.6 95.8 95.66 100.79 94.7 95 94.9
15/05/2019 17:59:16 90.31 91.69 92.86 90.2 90.7 90.6 94.39 95.63 100.79 94.7 95 94.9
15/05/2019 17:59:17 91.5 91.73 92.86 90.2 90.7 90.6 94.78 95.24 100.79 94.7 95 94.9
15/05/2019 17:59:18 92.83 92.91 92.91 90.2 90.7 90.6 95.45 95.49 100.79 94.7 95 94.9
15/05/2019 17:59:19 91.12 92.18 92.91 90.3 90.7 90.6 95.26 95.33 100.79 94.7 95 94.9
15/05/2019 17:59:20 92.91 92.74 92.91 90.3 90.7 90.6 95.73 95.75 100.79 94.7 95 94.9
15/05/2019 17:59:21 92.11 93.05 93.05 90.3 90.7 90.6 95.56 95.93 100.79 94.8 95 94.9
15/05/2019 17:59:22 90.24 92.39 93.05 90.3 90.7 90.6 95.22 96.07 100.79 94.8 95 94.9
15/05/2019 17:59:23 89.52 91.54 93.05 90.3 90.6 90.6 93.61 95.36 100.79 94.8 95 94.9
15/05/2019 17:59:24 93.36 92.32 93.05 90.3 90.7 90.6 96.02 95.47 100.79 94.8 95 94.9
15/05/2019 17:59:25 94.41 93.97 93.97 90.4 90.7 90.6 96.71 96.48 100.79 94.8 95 94.9
15/05/2019 17:59:26 91.38 93.96 93.97 90.4 90.7 90.6 94.93 96.4 100.79 94.8 95 94.9
15/05/2019 17:59:27 91.99 92.92 93.97 90.4 90.7 90.6 95.46 95.8 100.79 94.8 95 95
15/05/2019 17:59:28 91.8 92.34 93.97 90.4 90.7 90.6 95.24 95.86 100.79 94.9 95 95
15/05/2019 17:59:29 89.78 91.83 93.97 90.4 90.7 90.6 93.67 95.25 100.79 94.9 95 95
15/05/2019 17:59:30 89.87 90.43 93.97 90.4 90.7 90.7 94.37 94.41 100.79 94.9 95 95
15/05/2019 17:59:31 89.15 90.32 93.97 90.4 90.7 90.7 93.51 94.42 100.79 94.9 95 95
15/05/2019 17:59:32 90.76 90.5 93.97 90.5 90.7 90.7 94.22 94.16 100.79 94.9 95 95
15/05/2019 17:59:33 89.05 90.77 93.97 90.5 90.6 90.7 94.23 94.36 100.79 94.9 95 95
15/05/2019 17:59:34 91.18 91.05 93.97 90.5 90.7 90.7 94.72 94.84 100.79 94.9 95 95
15/05/2019 17:59:35 91.41 91.43 93.97 90.5 90.7 90.7 94.82 94.92 100.79 94.9 95 95
15/05/2019 17:59:36 92.57 92.45 93.97 90.5 90.7 90.7 95.49 95.41 100.79 94.9 95 95
15/05/2019 17:59:37 93.09 93.38 93.97 90.5 90.7 90.7 95.83 95.95 99.42 94.9 95 95
15/05/2019 17:59:38 89.77 92.5 93.97 90.5 90.7 90.7 94.1 95.54 97.07 94.9 95 95
15/05/2019 17:59:39 91.3 91.45 93.97 90.6 90.7 90.7 95.56 95.38 96.71 95 95 95
15/05/2019 17:59:40 91.75 91.72 93.97 90.6 90.7 90.7 95.2 95.37 96.48 95 95 95
15/05/2019 17:59:41 90.56 91.57 93.97 90.6 90.7 90.7 94.6 95.24 96.48 95 95 95
15/05/2019 17:59:42 90.06 90.99 93.97 90.6 90.7 90.7 94.46 94.92 96.48 95 95 95
15/05/2019 17:59:43 90.05 90.99 93.97 90.6 90.7 90.7 94.44 95.04 96.48 95 95 95
15/05/2019 17:59:44 92.8 92.7 93.97 90.6 90.7 90.7 95.94 95.68 96.48 95 95 95
15/05/2019 17:59:45 90.45 91.53 93.97 90.6 90.6 90.7 94.39 95.29 96.48 95 95 95
15/05/2019 17:59:46 90.83 91.18 93.97 90.7 90.6 90.7 94.28 94.91 96.48 95 94.9 95
15/05/2019 17:59:47 92.23 91.93 93.97 90.7 90.6 90.7 95.81 95.44 96.48 95.1 94.9 95
15/05/2019 17:59:48 94.26 93.6 93.97 90.7 90.6 90.7 96.57 96.27 96.48 95.1 94.9 95
15/05/2019 17:59:49 89.47 93.55 93.97 90.7 90.6 90.7 94.3 96.14 96.48 95.1 94.9 95
15/05/2019 17:59:50 92.02 92.04 93.97 90.7 90.6 90.7 95.27 95.3 96.48 95.1 94.9 95
15/05/2019 17:59:51 92.03 92.4 93.97 90.7 90.6 90.7 95.68 95.63 96.48 95.1 94.9 95
15/05/2019 17:59:52 90.25 91.96 93.97 90.7 90.6 90.7 94.39 95.62 96.48 95.1 94.9 95
15/05/2019 17:59:53 91.35 91.46 93.97 90.7 90.6 90.7 96.26 95.98 96.48 95.1 94.9 95
15/05/2019 17:59:54 90.34 91.39 93.97 90.7 90.6 90.7 94.27 95.85 96.48 95.1 94.9 95
15/05/2019 17:59:55 87.44 90.78 93.96 90.7 90.6 90.7 92.76 94.97 96.4 95.1 94.9 95
15/05/2019 17:59:56 89.76 89.78 93.6 90.7 90.6 90.7 93.93 94.26 96.27 95.1 94.9 95
15/05/2019 17:59:57 91.37 90.92 93.6 90.7 90.6 90.7 94.96 94.66 96.27 95.1 94.9 95
15/05/2019 17:59:58 90.21 90.91 93.6 90.7 90.6 90.7 94.09 94.69 96.27 95.1 94.9 95
15/05/2019 17:59:59 91.19 91.01 93.6 90.7 90.6 90.7 94.99 94.84 96.27 95.1 94.9 95
15/05/2019 18:00:00 92.08 92.29 93.6 90.7 90.6 90.7 95.06 95.38 96.27 95.1 94.9 95
15/05/2019 18:00:01 88.36 91.3 93.6 90.7 90.6 90.7 93.06 94.74 96.27 95.1 94.9 95
15/05/2019 18:00:02 91.66 91.19 93.6 90.7 90.6 90.7 95.19 94.72 96.27 95.1 94.9 95
15/05/2019 18:00:03 93.84 93.26 93.6 90.8 90.6 90.7 96.04 95.79 96.27 95.1 94.9 95
15/05/2019 18:00:04 90.33 92.85 93.6 90.8 90.6 90.7 94.48 95.52 96.27 95 94.9 95
15/05/2019 18:00:05 93.06 92.75 93.6 90.8 90.6 90.7 96.14 95.86 96.27 95 94.9 95
15/05/2019 18:00:06 88.06 92.73 93.6 90.8 90.6 90.7 92.81 95.83 96.27 95 94.9 95
15/05/2019 18:00:07 89.51 90.38 93.6 90.7 90.6 90.7 93.98 94.24 96.27 95 94.9 95
15/05/2019 18:00:08 93.97 93.64 93.64 90.8 90.6 90.7 97.06 96.77 96.77 95 94.9 95
15/05/2019 18:00:09 90.81 93.61 93.64 90.8 90.6 90.7 94.75 96.75 96.77 95 94.9 95
15/05/2019 18:00:10 95.41 95.1 95.1 90.8 90.6 90.7 97.56 97.44 97.44 95 94.9 95
15/05/2019 18:00:11 91.87 95.04 95.1 90.8 90.6 90.7 94.99 97.39 97.44 95 94.9 95
15/05/2019 18:00:12 85.9 93.07 95.1 90.8 90.5 90.7 91.91 95.81 97.44 95 94.9 95
15/05/2019 18:00:13 91.99 91.7 95.1 90.8 90.5 90.7 95.3 95 97.44 95 94.9 95
15/05/2019 18:00:14 90.14 91.35 95.1 90.8 90.5 90.7 95.33 95.34 97.44 95 94.9 95
15/05/2019 18:00:15 91.1 91.28 95.1 90.8 90.5 90.7 94.71 95.25 97.44 95 94.9 95
15/05/2019 18:00:16 89.88 91.11 95.1 90.8 90.5 90.7 94.34 95.23 97.44 95 94.9 95
15/05/2019 18:00:17 89.99 90.37 95.1 90.8 90.5 90.7 93.25 94.47 97.44 95 94.9 95
15/05/2019 18:00:18 89.51 90.38 95.1 90.8 90.5 90.7 93.1 93.85 97.44 95 94.9 95
15/05/2019 18:00:19 87.84 89.62 95.1 90.8 90.5 90.7 90.1 93.26 97.44 95 94.9 95
15/05/2019 18:00:20 85.18 89.07 95.1 90.8 90.5 90.7 87.7 91.68 97.44 95 94.9 95
15/05/2019 18:00:21 77.58 86.48 95.1 90.8 90.5 90.7 84.41 89.34 97.44 94.9 94.9 95
15/05/2019 18:00:22 77.11 82.98 95.1 90.8 90.5 90.7 83.79 86.79 97.44 94.9 94.9 95
15/05/2019 18:00:23 79.49 80.22 95.1 90.8 90.5 90.7 84.45 85.29 97.44 94.9 94.9 95
15/05/2019 18:00:24 79.48 80.24 95.1 90.8 90.5 90.7 83.85 84.96 97.44 94.9 94.8 95
15/05/2019 18:00:25 73.31 79.79 95.1 90.7 90.5 90.7 83.05 84.33 97.44 94.9 94.8 95
15/05/2019 18:00:26 81.12 79.89 95.1 90.7 90.5 90.7 85.48 85.13 97.44 94.9 94.8 95
15/05/2019 18:00:27 85.5 84.9 95.1 90.7 90.5 90.7 87.42 87.13 97.44 94.8 94.8 95
15/05/2019 18:00:28 85.92 85.97 95.1 90.7 90.4 90.7 88.33 88.25 97.44 94.8 94.8 95
15/05/2019 18:00:29 84.64 85.43 95.1 90.7 90.4 90.7 87.17 87.76 97.44 94.8 94.8 95
15/05/2019 18:00:30 79.46 85.41 95.1 90.7 90.4 90.7 91.93 91.74 97.44 94.8 94.8 95
15/05/2019 18:00:31 79.26 82.53 95.1 90.7 90.4 90.7 87.42 91.72 97.44 94.8 94.8 95
15/05/2019 18:00:32 72.61 80.58 95.1 90.7 90.4 90.7 83.98 89.43 97.44 94.8 94.8 95
15/05/2019 18:00:33 79.99 80.04 95.1 90.7 90.4 90.7 86.95 87.09 97.44 94.8 94.8 95
15/05/2019 18:00:34 75.3 78.69 95.1 90.7 90.4 90.7 87.54 87.5 97.44 94.8 94.8 95
15/05/2019 18:00:35 74.51 77.39 95.1 90.7 90.4 90.7 87.39 87.57 97.44 94.8 94.8 95
15/05/2019 18:00:36 90.65 90 95.1 90.7 90.4 90.7 92.12 92.27 97.44 94.7 94.8 95
15/05/2019 18:00:37 82.57 87.3 95.1 90.7 90.4 90.7 85.96 89.86 97.44 94.7 94.8 95
15/05/2019 18:00:38 87.77 87.47 95.1 90.7 90.4 90.7 90.3 89.93 97.44 94.7 94.8 95
15/05/2019 18:00:39 85.68 87.52 95.1 90.7 90.4 90.7 89.83 90.09 97.44 94.7 94.8 95
15/05/2019 18:00:40 82.16 86.43 95.04 90.6 90.4 90.7 86.5 89.79 97.39 94.7 94.8 95
15/05/2019 18:00:41 88.39 87.55 93.07 90.6 90.4 90.7 90.88 90.22 95.81 94.7 94.8 95
15/05/2019 18:00:42 91.03 90.34 91.7 90.7 90.4 90.7 93.61 92.91 95.34 94.7 94.8 95
15/05/2019 18:00:43 91.75 92.34 92.34 90.7 90.4 90.7 94.1 94.74 95.34 94.7 94.8 95
15/05/2019 18:00:44 85.17 90.76 92.34 90.7 90.4 90.7 87.97 93.23 95.25 94.7 94.8 95
15/05/2019 18:00:45 88.59 88.95 92.34 90.7 90.4 90.7 91.49 91.72 95.23 94.7 94.8 95
15/05/2019 18:00:46 86.27 88.98 92.34 90.7 90.4 90.7 90.69 92.2 94.74 94.7 94.8 95
15/05/2019 18:00:47 81.45 87.22 92.34 90.7 90.4 90.7 86.06 90.77 94.74 94.6 94.8 95
15/05/2019 18:00:48 82.19 84.63 92.34 90.6 90.4 90.7 86.04 88.49 94.74 94.6 94.8 95
15/05/2019 18:00:49 83.77 83.89 92.34 90.6 90.4 90.7 87.15 87.41 94.74 94.6 94.8 95
15/05/2019 18:00:50 89.61 88.55 92.34 90.6 90.4 90.7 92.19 91.24 94.74 94.6 94.8 95
15/05/2019 18:00:51 91.57 90.85 92.34 90.7 90.4 90.7 93.77 93.12 94.74 94.6 94.8 95
15/05/2019 18:00:52 88.72 90.19 92.34 90.7 90.4 90.7 91.63 92.59 94.74 94.6 94.8 95
15/05/2019 18:00:53 86.72 89.86 92.34 90.6 90.4 90.7 89.78 92.36 94.74 94.6 94.8 95
15/05/2019 18:00:54 87.83 87.98 92.34 90.6 90.4 90.7 91.2 91.16 94.74 94.6 94.8 95
15/05/2019 18:00:55 86.2 88.25 92.34 90.6 90.4 90.7 90.36 91.29 94.74 94.6 94.8 95
15/05/2019 18:00:56 87.66 87.88 92.34 90.6 90.4 90.7 91.44 91.5 94.74 94.6 94.8 95
15/05/2019 18:00:57 91.79 91.12 92.34 90.7 90.4 90.7 93.84 93.47 94.74 94.6 94.8 95
15/05/2019 18:00:58 89.67 90.41 92.34 90.7 90.4 90.7 93.29 93.24 94.74 94.6 94.8 95
15/05/2019 18:00:59 90.04 90.6 92.34 90.7 90.4 90.7 93.28 93.61 94.74 94.6 94.8 95
15/05/2019 18:01:00 85.16 89.99 92.34 90.7 90.4 90.7 92.11 93.22 94.74 94.6 94.8 95
15/05/2019 18:01:01 86.78 88.05 92.34 90.7 90.4 90.7 92.75 93.02 94.74 94.6 94.8 95
15/05/2019 18:01:02 87.75 87.58 92.34 90.7 90.4 90.7 93.62 93.38 94.74 94.5 94.8 95
15/05/2019 18:01:03 89.02 88.5 92.34 90.6 90.4 90.7 94.32 94.03 94.74 94.5 94.8 95
15/05/2019 18:01:04 87.36 88.72 92.34 90.6 90.4 90.7 93.47 94.3 94.74 94.5 94.8 95
15/05/2019 18:01:05 89.32 88.75 92.34 90.6 90.4 90.7 93.28 93.66 94.74 94.5 94.8 95
15/05/2019 18:01:06 89.46 89.51 92.34 90.6 90.4 90.7 92.63 93.28 94.74 94.5 94.8 95
15/05/2019 18:01:07 92.24 92.01 92.34 90.6 90.4 90.7 94.55 94.34 94.74 94.5 94.8 95
15/05/2019 18:01:08 91.95 93.12 93.12 90.7 90.4 90.7 94.66 95.13 95.13 94.5 94.8 95
15/05/2019 18:01:09 92.35 92.29 93.12 90.7 90.4 90.7 94.81 94.82 95.13 94.5 94.8 95
15/05/2019 18:01:10 92.71 92.91 93.12 90.7 90.4 90.7 95.4 95.54 95.54 94.5 94.8 95
15/05/2019 18:01:11 87.61 92.29 93.12 90.7 90.4 90.7 91.43 94.95 95.54 94.5 94.8 95
15/05/2019 18:01:12 87.41 90.18 93.12 90.7 90.4 90.7 91.89 93.32 95.54 94.5 94.8 95
15/05/2019 18:01:13 88.98 88.98 93.12 90.7 90.4 90.7 92.57 92.79 95.54 94.5 94.8 95
15/05/2019 18:01:14 89.62 89.76 93.12 90.7 90.4 90.7 93.55 93.32 95.54 94.5 94.8 95
15/05/2019 18:01:15 87.57 89.21 93.12 90.7 90.4 90.7 92.8 93.57 95.54 94.4 94.8 95
15/05/2019 18:01:16 87.58 88.17 93.12 90.6 90.4 90.7 93.22 93.35 95.54 94.4 94.8 95
15/05/2019 18:01:17 88.18 88.41 93.12 90.6 90.4 90.7 92.68 93.28 95.54 94.4 94.8 95
15/05/2019 18:01:18 90.61 89.97 93.12 90.6 90.4 90.7 93.58 93.49 95.54 94.4 94.8 95
15/05/2019 18:01:19 88.73 89.95 93.12 90.6 90.4 90.7 93.05 93.56 95.54 94.4 94.8 95
15/05/2019 18:01:20 88.12 89.23 93.12 90.6 90.4 90.8 92.55 93.25 95.54 94.4 94.8 95
15/05/2019 18:01:21 90.95 90.45 93.12 90.6 90.4 90.8 94.41 94.13 95.54 94.4 94.8 95
15/05/2019 18:01:22 90.25 90.57 93.12 90.6 90.4 90.8 94.11 94.24 95.54 94.4 94.8 95
15/05/2019 18:01:23 91.36 91.32 93.12 90.6 90.5 90.8 94.2 94.39 95.54 94.4 94.8 95
15/05/2019 18:01:24 89.63 91.38 93.12 90.6 90.5 90.8 96.63 96.34 96.34 94.4 94.8 95
15/05/2019 18:01:25 90.65 90.94 93.12 90.6 90.5 90.8 94.61 96.11 96.34 94.4 94.8 95
15/05/2019 18:01:26 88.63 90.49 93.12 90.6 90.5 90.8 94.76 95.16 96.34 94.4 94.8 95
15/05/2019 18:01:27 87.2 89.45 93.12 90.6 90.5 90.8 92.73 95.09 96.34 94.4 94.8 95
15/05/2019 18:01:28 91.72 91.25 93.12 90.6 90.5 90.8 94.98 95.25 96.34 94.4 94.8 95
15/05/2019 18:01:29 92.73 91.93 93.12 90.7 90.5 90.8 95.62 95.23 96.34 94.4 94.8 95
15/05/2019 18:01:30 90.47 91.77 93.12 90.7 90.5 90.8 95.28 95.45 96.34 94.4 94.8 95
15/05/2019 18:01:31 90.36 91.09 93.12 90.7 90.5 90.8 94.3 95.3 96.34 94.4 94.8 95
15/05/2019 18:01:32 90.82 91.36 93.12 90.7 90.5 90.8 94.32 94.98 96.34 94.4 94.8 95
15/05/2019 18:01:33 92.14 92.31 93.12 90.7 90.5 90.8 95.11 95.3 96.34 94.4 94.8 95
15/05/2019 18:01:34 90.31 91.85 93.12 90.7 90.5 90.8 93.87 95.04 96.34 94.4 94.8 95
15/05/2019 18:01:35 88.04 91.18 93.12 90.7 90.5 90.8 92.29 94.65 96.34 94.4 94.8 95
15/05/2019 18:01:36 88.36 89.34 93.12 90.7 90.5 90.8 93.12 93.41 96.34 94.4 94.8 95
15/05/2019 18:01:37 88.53 89.09 93.12 90.7 90.5 90.8 93.09 93.35 96.34 94.4 94.8 95
15/05/2019 18:01:38 88.79 89.39 92.91 90.7 90.5 90.8 93.19 93.62 96.34 94.4 94.8 95
15/05/2019 18:01:39 88.22 88.7 92.91 90.7 90.5 90.8 93.07 93.11 96.34 94.4 94.8 95
15/05/2019 18:01:40 88.72 88.9 92.31 90.7 90.5 90.8 93.56 93.57 96.34 94.4 94.8 95
15/05/2019 18:01:41 86.05 88.83 92.31 90.7 90.4 90.8 92.38 93.49 96.34 94.4 94.8 95
15/05/2019 18:01:42 86.48 87.4 92.31 90.7 90.4 90.8 93.01 93.28 96.34 94.3 94.8 95.1
15/05/2019 18:01:43 91.88 90.51 92.31 90.7 90.4 90.8 95.29 94.68 96.34 94.4 94.8 95.1
15/05/2019 18:01:44 88.71 90.59 92.31 90.7 90.4 90.8 92.29 94.58 96.34 94.3 94.8 95.1
15/05/2019 18:01:45 90.26 90.08 92.31 90.7 90.4 90.8 94.45 94.15 96.34 94.3 94.8 95.1
15/05/2019 18:01:46 89.56 90.17 92.31 90.7 90.4 90.8 93.57 94.1 96.34 94.3 94.8 95.1
15/05/2019 18:01:47 92.4 91.55 92.31 90.7 90.4 90.8 95.21 94.76 96.34 94.3 94.8 95.1
15/05/2019 18:01:48 88.65 91.54 92.31 90.7 90.4 90.8 92.6 94.72 96.34 94.4 94.8 95.1
15/05/2019 18:01:49 89.58 90.27 92.31 90.7 90.4 90.8 94.23 94.4 96.34 94.3 94.8 95.1
15/05/2019 18:01:50 89.59 90.41 92.31 90.7 90.4 90.8 93.62 94.43 96.34 94.3 94.8 95.1
15/05/2019 18:01:51 88.91 89.33 92.31 90.7 90.4 90.8 93.51 93.63 96.34 94.3 94.8 95.1
15/05/2019 18:01:52 90.64 90.24 92.31 90.7 90.4 90.8 94.76 94.43 96.34 94.4 94.7 95.1
15/05/2019 18:01:53 87.85 90.16 92.31 90.7 90.4 90.8 93.51 94.32 96.34 94.4 94.7 95.1
15/05/2019 18:01:54 88.97 90.09 92.31 90.7 90.4 90.8 93.2 94.44 96.11 94.4 94.7 95.1
15/05/2019 18:01:55 89.02 89.16 92.31 90.7 90.4 90.8 93.73 93.94 95.45 94.4 94.7 95.1
15/05/2019 18:01:56 90.27 90.05 92.31 90.8 90.4 90.8 93.95 94.26 95.45 94.4 94.7 95.1
15/05/2019 18:01:57 87.06 89.66 92.31 90.7 90.4 90.8 92.42 93.73 95.45 94.4 94.7 95.1
15/05/2019 18:01:58 90.23 89.78 92.31 90.7 90.3 90.8 94.29 93.95 95.45 94.4 94.7 95.1
15/05/2019 18:01:59 87.75 89.34 92.31 90.7 90.3 90.8 93.44 93.82 95.45 94.3 94.7 95.1
15/05/2019 18:02:00 89.89 89.87 92.31 90.8 90.3 90.8 93.89 94.03 95.3 94.4 94.7 95.1
15/05/2019 18:02:01 85.26 89.89 92.31 90.7 90.3 90.8 91.85 94.04 95.3 94.3 94.7 95.1
15/05/2019 18:02:02 90.14 89.56 92.31 90.8 90.3 90.8 94.23 94.04 95.3 94.3 94.7 95.1
15/05/2019 18:02:03 89.07 89.52 91.85 90.8 90.3 90.8 93 93.91 95.04 94.3 94.7 95.1
15/05/2019 18:02:04 87.98 89.37 91.55 90.7 90.3 90.8 92.69 93.66 94.76 94.3 94.7 95.1
15/05/2019 18:02:05 89.56 89.84 91.55 90.7 90.3 90.8 93.99 93.7 94.76 94.3 94.7 95.1
15/05/2019 18:02:06 89.91 90.11 91.55 90.7 90.3 90.8 94.26 94.41 94.76 94.3 94.7 95.1
15/05/2019 18:02:07 89.16 89.71 91.55 90.7 90.3 90.8 93.32 94.07 94.76 94.3 94.7 95.1
15/05/2019 18:02:08 87.08 89.45 91.55 90.6 90.3 90.8 91.69 93.55 94.76 94.3 94.7 95.1
15/05/2019 18:02:09 87.24 88.18 91.55 90.6 90.3 90.8 92.78 93.14 94.76 94.3 94.7 95.1
15/05/2019 18:02:10 90.25 89.69 91.55 90.6 90.3 90.8 93.25 93.45 94.76 94.3 94.7 95.1
15/05/2019 18:02:11 89.15 90.04 91.55 90.6 90.3 90.8 93.71 93.9 94.76 94.3 94.7 95.1
15/05/2019 18:02:12 87.67 89.08 91.55 90.6 90.3 90.8 92.82 93.57 94.76 94.3 94.7 95.1
15/05/2019 18:02:13 88.34 88.88 91.55 90.6 90.3 90.8 93.56 93.66 94.76 94.3 94.7 95.1
15/05/2019 18:02:14 88.23 88.54 91.55 90.5 90.3 90.8 93.47 93.7 94.76 94.2 94.7 95.1
15/05/2019 18:02:15 89.93 89.83 91.55 90.5 90.3 90.8 94.13 94.21 94.76 94.2 94.7 95.1
15/05/2019 18:02:16 87.37 89.78 91.55 90.5 90.2 90.8 92.08 94.17 94.76 94.2 94.7 95.1
15/05/2019 18:02:17 90.09 89.75 91.54 90.5 90.2 90.8 93.67 93.84 94.72 94.2 94.7 95.1
15/05/2019 18:02:18 88.8 90.01 90.41 90.5 90.2 90.8 94.01 94.18 94.44 94.2 94.7 95.1
15/05/2019 18:02:19 91.17 90.61 90.61 90.5 90.2 90.8 95.02 94.54 94.54 94.2 94.7 95.1
15/05/2019 18:02:20 89.14 90.37 90.61 90.5 90.2 90.8 94.17 94.71 94.71 94.2 94.7 95.1
15/05/2019 18:02:21 88.87 90.22 90.61 90.4 90.2 90.8 94.99 94.73 94.73 94.2 94.7 95.1
15/05/2019 18:02:22 88.18 88.98 90.61 90.4 90.2 90.8 94.93 95.96 95.96 94.2 94.7 95.1
15/05/2019 18:02:23 90.96 90.45 90.61 90.4 90.2 90.8 93.74 94.39 95.96 94.1 94.7 95.1
15/05/2019 18:02:24 92.7 92.02 92.02 90.4 90.2 90.8 95.43 95.15 95.96 94.1 94.7 95.1
15/05/2019 18:02:25 88.78 92.31 92.31 90.4 90.2 90.8 93.44 95.33 95.96 94.1 94.7 95.1
15/05/2019 18:02:26 89.4 90.26 92.31 90.4 90.2 90.8 93.55 94.15 95.96 94.1 94.7 95.1
15/05/2019 18:02:27 90.26 90.26 92.31 90.4 90.2 90.8 93.69 93.88 95.96 94.1 94.7 95.1
15/05/2019 18:02:28 89.49 90.95 92.31 90.4 90.2 90.8 93.45 94.42 95.96 94.1 94.7 95.1
15/05/2019 18:02:29 87.62 89.56 92.31 90.4 90.2 90.8 92.86 93.75 95.96 94.1 94.7 95.1
15/05/2019 18:02:30 89.92 89.6 92.31 90.3 90.2 90.8 93.6 93.54 95.96 94.1 94.7 95.1
15/05/2019 18:02:31 88.39 90.03 92.31 90.3 90.2 90.8 92.57 93.8 95.96 94.1 94.7 95.1
15/05/2019 18:02:32 89.3 89.19 92.31 90.3 90.2 90.8 93.57 93.28 95.96 94.1 94.7 95.1
15/05/2019 18:02:33 90.02 90.06 92.31 90.3 90.2 90.8 94.06 94.07 95.96 94 94.7 95.1
15/05/2019 18:02:34 88.29 89.54 92.31 90.3 90.2 90.8 93.73 94.04 95.96 94 94.7 95.1
15/05/2019 18:02:35 88.88 89.1 92.31 90.3 90.2 90.8 93.52 93.81 95.96 94 94.7 95.1
15/05/2019 18:02:36 89.38 89.55 92.31 90.3 90.2 90.8 93.85 94.02 95.96 94.1 94.7 95.1
15/05/2019 18:02:37 89.16 90.04 92.31 90.3 90.2 90.8 93.42 94.11 95.96 94.1 94.7 95.1
15/05/2019 18:02:38 88.71 89.15 92.31 90.3 90.2 90.8 93.87 93.93 95.96 94.1 94.7 95.1
15/05/2019 18:02:39 90.92 90.26 92.31 90.3 90.2 90.8 94.3 94.24 95.96 94.1 94.7 95.1
15/05/2019 18:02:40 92.31 92.11 92.31 90.4 90.2 90.8 95.68 95.38 95.96 94.1 94.7 95.1
15/05/2019 18:02:41 88.21 91.54 92.31 90.4 90.2 90.8 93.11 95.22 95.96 94.1 94.6 95.1
15/05/2019 18:02:42 89.19 90.02 92.31 90.4 90.2 90.8 93.49 94.32 95.96 94.1 94.6 95.1
15/05/2019 18:02:43 92.14 91.42 92.31 90.4 90.2 90.8 95.41 94.88 95.96 94.1 94.6 95.1
15/05/2019 18:02:44 90.93 92.07 92.31 90.4 90.2 90.8 95.65 96 96 94.1 94.6 95.1
15/05/2019 18:02:45 88.3 90.79 92.31 90.4 90.2 90.8 93.37 95.03 96 94.1 94.6 95.1
15/05/2019 18:02:46 90.27 90.22 92.31 90.4 90.2 90.8 94.35 94.33 96 94.2 94.6 95.1
15/05/2019 18:02:47 88.03 90.31 92.31 90.4 90.2 90.8 93.48 94.67 96 94.2 94.6 95.1
15/05/2019 18:02:48 90.21 89.93 92.31 90.4 90.2 90.8 94.59 94.35 96 94.2 94.6 95.1
15/05/2019 18:02:49 91.39 90.87 92.31 90.4 90.2 90.8 94.87 94.7 96 94.2 94.6 95.1
15/05/2019 18:02:50 86.62 90.85 92.31 90.4 90.2 90.8 92.36 94.68 96 94.2 94.6 95.1
15/05/2019 18:02:51 88.1 88.68 92.31 90.4 90.2 90.8 92.84 93.45 96 94.2 94.6 95.1
15/05/2019 18:02:52 92.13 91.07 92.31 90.4 90.2 90.8 95.2 94.57 96 94.2 94.6 95.1
15/05/2019 18:02:53 89.28 91.08 92.31 90.4 90.2 90.8 93.16 94.55 96 94.2 94.6 95.1
15/05/2019 18:02:54 89.46 89.88 92.31 90.4 90.2 90.8 93.5 93.75 96 94.2 94.6 95.1
15/05/2019 18:02:55 90.43 90.55 92.11 90.4 90.2 90.8 94.07 94.22 96 94.2 94.6 95.1
15/05/2019 18:02:56 89.99 90.36 92.11 90.4 90.2 90.8 94.45 94.41 96 94.2 94.6 95.1
15/05/2019 18:02:57 90.79 90.9 92.11 90.4 90.1 90.8 95.15 95.08 96 94.2 94.6 95.1
15/05/2019 18:02:58 90.46 90.74 92.11 90.4 90.1 90.8 94.37 94.99 96 94.2 94.6 95.1
15/05/2019 18:02:59 89.09 90.42 92.11 90.4 90.1 90.8 93.35 94.4 96 94.2 94.6 95.1
15/05/2019 18:03:00 86.04 89.42 92.11 90.3 90.1 90.8 92.96 94.01 96 94.2 94.6 95.1
15/05/2019 18:03:01 85.91 87.51 92.11 90.3 90.1 90.8 92.93 93.57 96 94.2 94.6 95.1
15/05/2019 18:03:02 89.81 89.27 92.11 90.3 90.1 90.8 93.45 93.51 96 94.2 94.6 95.1
15/05/2019 18:03:03 90.33 90.15 92.11 90.3 90.1 90.8 94.06 94 96 94.2 94.6 95.1
15/05/2019 18:03:04 89.94 90.38 92.11 90.3 90.1 90.8 93.9 94.43 96 94.1 94.6 95.1
15/05/2019 18:03:05 91.55 91.37 92.11 90.3 90.1 90.8 94.9 94.78 96 94.1 94.6 95.1
15/05/2019 18:03:06 90.64 91.43 92.11 90.3 90.1 90.8 94.51 94.84 96 94.1 94.6 95.1
15/05/2019 18:03:07 87.91 90.93 92.11 90.2 90.1 90.8 93.28 94.71 96 94.1 94.6 95.1
15/05/2019 18:03:08 89.91 89.97 92.11 90.2 90.1 90.8 93.72 93.99 96 94.1 94.6 95.1
15/05/2019 18:03:09 89.24 90.13 92.11 90.2 90.1 90.8 93.15 94.06 96 94.1 94.6 95.1
15/05/2019 18:03:10 88.33 89.34 92.07 90.2 90.1 90.8 93.02 93.5 96 94.1 94.6 95.1
15/05/2019 18:03:11 91 90.88 92.07 90.2 90.1 90.8 94.82 94.65 96 94.1 94.6 95.1
15/05/2019 18:03:12 90.72 91.36 92.07 90.2 90.1 90.8 94.08 94.97 96 94.1 94.6 95.1
15/05/2019 18:03:13 87.61 90.08 92.07 90.2 90.1 90.8 90.64 93.67 96 94.1 94.6 95.1
15/05/2019 18:03:14 89.86 90.1 91.43 90.2 90.1 90.8 92.19 92.94 95.08 94.1 94.6 95.1
15/05/2019 18:03:15 86.76 89.37 91.43 90.2 90.1 90.8 88.28 91.98 95.08 94.1 94.5 95.1
15/05/2019 18:03:16 82.69 87.55 91.43 90.2 90.1 90.8 85.56 89.79 95.08 94.1 94.5 95.1
15/05/2019 18:03:17 82.21 85.06 91.43 90.1 90.1 90.8 85.36 87.5 95.08 94 94.5 95.1
15/05/2019 18:03:18 86.59 86.05 91.43 90.1 90.1 90.8 88.64 88.08 95.08 94 94.5 95
15/05/2019 18:03:19 82.15 85.56 91.43 90.1 90 90.8 87.32 88.58 95.08 94 94.5 95
15/05/2019 18:03:20 86.21 86.01 91.43 90.1 90 90.8 91.39 90.55 95.08 94 94.5 95
15/05/2019 18:03:21 85.42 86.07 91.43 90.1 90 90.8 91.6 91.4 95.08 94 94.5 95
15/05/2019 18:03:22 87.35 86.93 91.43 90.1 90 90.8 91.83 91.94 95.08 94 94.5 95
15/05/2019 18:03:23 84.98 87.24 91.43 90.1 90 90.8 87.68 91.58 95.08 94 94.5 95
15/05/2019 18:03:24 75.51 85.45 91.43 90 90 90.8 81 89.3 95.08 94 94.5 95
15/05/2019 18:03:25 78.86 81.82 91.43 90 90 90.8 82.87 85.95 95.08 93.9 94.5 95
15/05/2019 18:03:26 78.95 80.47 91.43 90 90 90.8 82.71 84.44 95.08 93.9 94.5 95
15/05/2019 18:03:27 79.2 80.13 91.43 90 90 90.8 83.38 83.99 94.99 93.9 94.5 95
15/05/2019 18:03:28 72.96 79.2 91.43 90 90 90.8 79.25 83.29 94.97 93.9 94.5 95
15/05/2019 18:03:29 72.85 76.2 91.43 89.9 90 90.7 79.21 81.03 94.97 93.9 94.5 95
15/05/2019 18:03:30 78.08 78.15 91.43 89.9 90 90.7 81.64 81.8 94.97 93.8 94.5 95
15/05/2019 18:03:31 81.48 80.31 91.43 89.9 90 90.7 84.87 83.76 94.97 93.8 94.5 95
15/05/2019 18:03:32 80.27 80.95 91.43 89.9 90 90.7 84.67 84.41 94.97 93.8 94.5 95
15/05/2019 18:03:33 81.82 81.51 91.43 89.8 90 90.7 86.95 86.36 94.97 93.8 94.5 95
15/05/2019 18:03:34 81.52 81.65 91.43 89.8 90 90.7 90.62 89.81 94.97 93.8 94.4 95
15/05/2019 18:03:35 83.02 82.66 91.43 89.8 90 90.7 90.93 90.67 94.97 93.8 94.4 95
15/05/2019 18:03:36 84.14 83.92 91.36 89.8 90 90.7 94.25 93.53 94.97 93.8 94.5 95
15/05/2019 18:03:37 86.54 86.17 91.36 89.8 90 90.7 91.18 93.08 94.97 93.7 94.5 95
15/05/2019 18:03:38 88.04 88.26 91.36 89.8 90 90.7 93.83 93.43 94.97 93.7 94.5 95
15/05/2019 18:03:39 86.47 87.14 91.36 89.8 90 90.7 95.6 94.88 94.97 93.8 94.5 95
15/05/2019 18:03:40 84.72 86.54 91.36 89.7 90 90.7 92.67 94.84 94.97 93.7 94.5 95
15/05/2019 18:03:41 83.76 85.55 91.36 89.7 90 90.7 90.37 93.58 94.97 93.7 94.5 95
15/05/2019 18:03:42 87.12 86.77 90.1 89.7 90 90.7 92.36 92.35 94.88 93.7 94.5 95
15/05/2019 18:03:43 88.06 87.86 90.1 89.7 90 90.7 92.63 92.74 94.88 93.7 94.5 95
15/05/2019 18:03:44 86.1 87.73 89.37 89.7 90 90.7 90.84 92.46 94.88 93.7 94.5 95
15/05/2019 18:03:45 85.1 86.34 88.26 89.7 90 90.7 91.02 91.53 94.88 93.7 94.5 95
15/05/2019 18:03:46 87.27 87.16 88.26 89.6 90 90.7 91.81 91.78 94.88 93.7 94.5 95
15/05/2019 18:03:47 86.91 87.42 88.26 89.6 90 90.7 92.65 92.66 94.88 93.7 94.5 95
15/05/2019 18:03:48 89.38 88.76 88.76 89.6 90 90.7 93.4 93.34 94.88 93.7 94.5 95
15/05/2019 18:03:49 85.11 88.92 88.92 89.6 90 90.7 88.98 93.02 94.88 93.7 94.5 95
15/05/2019 18:03:50 80.87 86.45 88.92 89.6 90 90.7 87.97 90.64 94.88 93.6 94.5 95
15/05/2019 18:03:51 87.71 86.96 88.92 89.6 90 90.7 90.89 90.61 94.88 93.6 94.5 95
15/05/2019 18:03:52 83.91 86.59 88.92 89.6 90 90.7 89.03 90.43 94.88 93.6 94.5 95
15/05/2019 18:03:53 86.58 86.24 88.92 89.5 90 90.7 91.64 91.18 94.88 93.6 94.5 95
15/05/2019 18:03:54 84.96 86.39 88.92 89.5 90 90.7 90.67 91.58 94.88 93.6 94.5 95
15/05/2019 18:03:55 84.01 85.24 88.92 89.5 90 90.7 92.04 91.75 94.88 93.6 94.5 95
15/05/2019 18:03:56 86.67 86.16 88.92 89.5 90 90.7 90.87 91.62 94.88 93.6 94.5 95
15/05/2019 18:03:57 83.38 86.12 88.92 89.5 90 90.7 88.51 91 94.88 93.5 94.5 95
15/05/2019 18:03:58 86.77 86.53 88.92 89.5 90 90.7 92.66 92.21 94.88 93.5 94.5 95
15/05/2019 18:03:59 87.64 87.9 88.92 89.4 90 90.7 93.53 93.55 94.88 93.5 94.5 95
15/05/2019 18:04:00 86.41 86.87 88.92 89.4 90 90.7 92.93 93.07 94.88 93.5 94.5 95
15/05/2019 18:04:01 88.36 88.08 88.92 89.4 90 90.7 93.28 93.91 94.88 93.5 94.5 95
15/05/2019 18:04:02 88.19 88.29 88.92 89.4 90 90.7 92.54 93.24 94.88 93.5 94.5 95
15/05/2019 18:04:03 88.76 88.87 88.92 89.4 90 90.7 93.65 93.72 94.88 93.5 94.5 95
15/05/2019 18:04:04 87.87 88.35 88.92 89.4 90 90.7 93.27 93.28 94.88 93.5 94.5 95
15/05/2019 18:04:05 90.47 89.96 89.96 89.4 90 90.7 94.92 95 95 93.5 94.5 95
15/05/2019 18:04:06 84.77 89.35 89.96 89.4 90 90.7 93.2 94.09 95 93.5 94.5 95
15/05/2019 18:04:07 86.99 87.58 89.96 89.4 90 90.7 93.3 94.14 95 93.4 94.5 95
15/05/2019 18:04:08 88.18 88.09 89.96 89.4 90 90.7 93.28 93.53 95 93.4 94.5 95
15/05/2019 18:04:09 87.16 88.73 89.96 89.3 90 90.7 92.62 93.86 95 93.4 94.5 95
15/05/2019 18:04:10 89.48 89.27 89.96 89.3 90 90.7 94.38 93.9 95 93.4 94.5 95
15/05/2019 18:04:11 89.55 89.82 89.96 89.3 90 90.7 94.66 94.69 95 93.4 94.5 95
15/05/2019 18:04:12 87.06 89.56 89.96 89.3 90 90.7 93.81 94.93 95 93.4 94.5 95
15/05/2019 18:04:13 90.54 89.82 89.96 89.3 90 90.7 96.58 95.84 95.84 93.4 94.5 95
15/05/2019 18:04:14 87.85 90 90 89.3 90 90.7 95.29 96.53 96.53 93.4 94.5 95
15/05/2019 18:04:15 88.79 88.96 90 89.3 90 90.7 94.28 95.64 96.53 93.4 94.5 95
15/05/2019 18:04:16 91.14 90.75 90.75 89.3 90 90.7 94.72 95.15 96.53 93.4 94.5 95
15/05/2019 18:04:17 90.08 91.15 91.15 89.3 90 90.7 94.9 95.5 96.53 93.4 94.5 95
15/05/2019 18:04:18 86.24 90.15 91.15 89.3 90 90.6 92.36 94.88 96.53 93.4 94.5 95
15/05/2019 18:04:19 87.63 88.59 91.15 89.3 90 90.6 93.48 94.17 96.53 93.4 94.5 95
15/05/2019 18:04:20 88.36 88.92 91.15 89.2 90 90.6 93.07 93.89 96.53 93.4 94.5 95
15/05/2019 18:04:21 87.84 88.2 91.15 89.2 90 90.6 94.04 93.96 96.53 93.3 94.5 95
15/05/2019 18:04:22 89.68 88.94 91.15 89.2 90 90.6 94.54 94.5 96.53 93.3 94.5 95
15/05/2019 18:04:23 88.68 89.54 91.15 89.2 90 90.6 93.43 94.31 96.53 93.3 94.5 95
15/05/2019 18:04:24 86.89 88.51 91.15 89.2 90 90.6 93.1 93.94 96.53 93.3 94.5 95
15/05/2019 18:04:25 89.75 89.77 91.15 89.2 90 90.6 93.85 94.49 96.53 93.3 94.5 95
15/05/2019 18:04:26 89.75 89.62 91.15 89.2 90 90.6 94.74 94.56 96.53 93.3 94.5 94.9
15/05/2019 18:04:27 87.31 89.36 91.15 89.1 90 90.6 94.34 94.8 96.53 93.3 94.5 94.9
15/05/2019 18:04:28 89.34 89.24 91.15 89.1 90 90.6 93.77 94.65 96.53 93.3 94.5 94.9
15/05/2019 18:04:29 90.18 90.41 91.15 89.1 90 90.6 94.54 94.72 96.53 93.3 94.5 94.9
15/05/2019 18:04:30 86.34 89.54 91.15 89.1 90 90.6 92.61 94.29 96.53 93.3 94.5 94.9
15/05/2019 18:04:31 88.95 88.69 91.15 89.1 90 90.6 94.08 94.24 96.53 93.3 94.5 94.9
15/05/2019 18:04:32 88.28 88.49 91.15 89.1 90 90.6 93.29 94.03 96.53 93.3 94.5 94.9
15/05/2019 18:04:33 86.25 88.55 91.15 89.1 90 90.6 92.93 93.9 96.53 93.3 94.5 94.9
15/05/2019 18:04:34 87.95 87.89 91.15 89.1 90 90.6 94.16 94.03 96.53 93.3 94.5 94.9
15/05/2019 18:04:35 88.63 88.54 91.15 89.1 90 90.6 93.71 94.19 96.53 93.3 94.5 94.9
15/05/2019 18:04:36 88.46 89.4 91.15 89.1 90 90.6 93.7 94.43 96.53 93.3 94.5 94.9
15/05/2019 18:04:37 87.72 88.23 91.15 89 90 90.6 93.73 94.04 96.53 93.3 94.5 94.9
15/05/2019 18:04:38 88.98 88.83 91.15 89 90 90.6 94.3 94.58 96.53 93.3 94.5 94.9
15/05/2019 18:04:39 85.49 88.58 91.15 89 90 90.6 92.1 94.02 96.53 93.3 94.5 94.9
15/05/2019 18:04:40 86.83 87.18 91.15 89 90 90.6 93.06 93.15 96.53 93.2 94.5 94.9
15/05/2019 18:04:41 89.38 88.84 91.15 89 90 90.6 93.66 93.66 96.53 93.2 94.5 94.9
15/05/2019 18:04:42 87.87 89.13 91.15 89 90 90.6 93.31 94.31 96.53 93.2 94.5 94.9
15/05/2019 18:04:43 89.02 88.99 91.15 89 90 90.6 94.31 94.25 96.53 93.2 94.5 94.9
15/05/2019 18:04:44 86.23 88.71 91.15 88.9 90 90.6 92.28 93.95 95.64 93.2 94.5 94.9
15/05/2019 18:04:45 90.64 89.82 91.15 88.9 90 90.6 94.27 94.12 95.5 93.2 94.5 94.9
15/05/2019 18:04:46 90.49 91.2 91.2 88.9 90 90.6 95.09 95.22 95.5 93.2 94.5 94.9
15/05/2019 18:04:47 90.82 90.63 91.2 88.9 90 90.6 94.21 94.58 95.22 93.2 94.5 94.9
15/05/2019 18:04:48 89.17 90.94 91.2 88.9 90 90.6 93.75 94.75 95.22 93.2 94.5 94.9
15/05/2019 18:04:49 88.42 89.55 91.2 88.9 90 90.6 93.57 94.05 95.22 93.2 94.5 94.9
15/05/2019 18:04:50 90.27 90.14 91.2 88.9 90 90.6 94.28 94.56 95.22 93.2 94.5 94.9
15/05/2019 18:04:51 89.19 90.31 91.2 88.9 90 90.6 94.2 95.11 95.22 93.2 94.5 94.9
15/05/2019 18:04:52 87.7 89.48 91.2 88.9 90 90.6 93.06 93.9 95.22 93.2 94.5 94.9
15/05/2019 18:04:53 86.31 88.68 91.2 88.8 89.9 90.6 93.84 94.86 95.22 93.2 94.5 94.9
15/05/2019 18:04:54 89.52 89.08 91.2 88.8 89.9 90.6 94.13 94.26 95.22 93.2 94.5 94.9
15/05/2019 18:04:55 88.71 89.2 91.2 88.8 89.9 90.6 94.27 94.44 95.22 93.2 94.5 94.9
15/05/2019 18:04:56 87.8 88.64 91.2 88.8 89.9 90.6 93.05 94 95.22 93.2 94.4 94.9
15/05/2019 18:04:57 86.98 88.12 91.2 88.8 89.9 90.6 93.33 93.95 95.22 93.2 94.4 94.9
15/05/2019 18:04:58 89.34 88.95 91.2 88.8 89.9 90.6 94.5 94.38 95.22 93.2 94.4 94.9
15/05/2019 18:04:59 88.65 89.3 91.2 88.8 89.9 90.6 93.64 94.35 95.22 93.2 94.4 94.9
15/05/2019 18:05:00 87.12 88.67 91.2 88.8 89.9 90.6 92.75 94.1 95.22 93.2 94.4 94.9
15/05/2019 18:05:01 87.57 87.96 91.2 88.8 89.9 90.6 92.98 93.79 95.22 93.2 94.4 94.9
15/05/2019 18:05:02 88.11 88.16 91.2 88.8 89.9 90.6 94.28 94.14 95.22 93.1 94.4 94.9
15/05/2019 18:05:03 88.3 88.32 91.2 88.7 89.9 90.6 93.92 94.35 95.22 93.1 94.4 94.9
15/05/2019 18:05:04 87.54 88.44 91.2 88.7 89.9 90.6 94.37 94.43 95.22 93.1 94.4 94.9
15/05/2019 18:05:05 90.05 89.27 91.2 88.7 89.9 90.6 94.58 94.91 95.22 93.1 94.4 94.9
15/05/2019 18:05:06 86.29 89.3 91.2 88.7 89.9 90.6 95.01 95.15 95.22 93.1 94.4 94.9
15/05/2019 18:05:07 87.37 87.93 91.2 88.7 89.9 90.6 94.73 95.18 95.22 93.1 94.4 94.9
15/05/2019 18:05:08 89.49 89.21 91.2 88.7 89.9 90.6 94.72 95.11 95.22 93.1 94.4 94.9
15/05/2019 18:05:09 90.71 90.68 91.2 88.7 89.9 90.6 94.27 95.85 95.85 93.1 94.4 94.9
15/05/2019 18:05:10 88.27 89.78 91.2 88.6 89.9 90.6 93.56 94.2 95.85 93.1 94.4 94.9
15/05/2019 18:05:11 90.43 90.06 91.2 88.6 89.9 90.6 94.38 94.58 95.85 93.1 94.4 94.9
15/05/2019 18:05:12 90.28 90.73 91.2 88.6 89.9 90.6 94.03 94.81 95.85 93.1 94.4 94.9
15/05/2019 18:05:13 87.4 90.04 91.2 88.6 89.9 90.6 93.36 94.15 95.85 93.1 94.4 94.9
15/05/2019 18:05:14 88.51 88.9 91.2 88.6 89.9 90.6 93.99 94.11 95.85 93.1 94.4 94.9
15/05/2019 18:05:15 91.58 90.77 91.2 88.6 89.9 90.6 102.09 101.08 101.08 93.2 94.4 94.9
15/05/2019 18:05:16 88.23 90.77 90.94 88.6 89.9 90.6 94.11 99.74 101.08 93.2 94.4 94.9
15/05/2019 18:05:17 89.54 89.9 90.94 88.6 89.9 90.6 94.85 97.15 101.08 93.2 94.4 94.9
15/05/2019 18:05:18 89.43 89.86 90.77 88.6 89.9 90.6 94.61 95.88 101.08 93.2 94.4 94.9
15/05/2019 18:05:19 88.59 89.51 90.77 88.6 89.9 90.6 94.87 95.57 101.08 93.2 94.4 94.9
15/05/2019 18:05:20 89.54 89.83 90.77 88.6 89.9 90.6 94.43 95.5 101.08 93.2 94.4 94.9
15/05/2019 18:05:21 89.94 90.05 90.77 88.6 89.8 90.6 94.47 94.83 101.08 93.2 94.4 94.9
15/05/2019 18:05:22 87.43 89.5 90.77 88.6 89.8 90.6 93.33 94.42 101.08 93.3 94.4 94.9
15/05/2019 18:05:23 87.66 88.13 90.77 88.6 89.8 90.6 93.87 94.1 101.08 93.3 94.4 94.9
15/05/2019 18:05:24 88.63 88.4 90.77 88.6 89.8 90.6 94.02 94.18 101.08 93.3 94.4 94.9
15/05/2019 18:05:25 87.59 88.72 90.77 88.7 89.8 90.6 93.67 94.27 101.08 93.3 94.4 94.9
15/05/2019 18:05:26 88.51 88.47 90.77 88.7 89.8 90.6 94.32 94.35 101.08 93.3 94.4 94.9
15/05/2019 18:05:27 88.57 88.68 90.77 88.7 89.8 90.6 93.76 94.35 101.08 93.3 94.4 94.9
15/05/2019 18:05:28 88.73 89.56 90.77 88.7 89.8 90.6 94 94.59 101.08 93.3 94.4 94.9
15/05/2019 18:05:29 94.47 93.67 93.67 88.7 89.8 90.6 96.92 96.46 101.08 93.4 94.4 94.9
15/05/2019 18:05:30 90.37 93.7 93.7 88.8 89.8 90.6 95.95 96.69 101.08 93.4 94.4 94.9
15/05/2019 18:05:31 87.94 91.88 93.7 88.8 89.8 90.6 95.2 96.26 101.08 93.4 94.4 94.9
15/05/2019 18:05:32 87.77 89.9 93.7 88.8 89.8 90.6 95.31 95.99 101.08 93.4 94.4 94.9
15/05/2019 18:05:33 86.92 88.56 93.7 88.8 89.8 90.6 94.54 95.28 101.08 93.4 94.4 94.9
15/05/2019 18:05:34 89.5 89.05 93.7 88.8 89.8 90.6 95.3 95.24 101.08 93.5 94.4 94.9
15/05/2019 18:05:35 90.98 90.58 93.7 88.8 89.8 90.6 96.24 96.11 101.08 93.5 94.4 94.9
15/05/2019 18:05:36 88.56 90.34 93.7 88.8 89.8 90.6 94.42 95.93 101.08 93.5 94.4 94.9
15/05/2019 18:05:37 89.77 89.76 93.7 88.8 89.8 90.6 94.44 95.25 101.08 93.5 94.4 94.9
15/05/2019 18:05:38 90.46 90.36 93.7 88.8 89.8 90.6 94.65 94.95 101.08 93.5 94.4 94.9
15/05/2019 18:05:39 88.49 90.3 93.7 88.8 89.8 90.6 93.71 95.14 101.08 93.5 94.4 94.9
15/05/2019 18:05:40 88.55 89.24 93.7 88.9 89.8 90.6 93.69 94.32 101.08 93.5 94.4 94.9
15/05/2019 18:05:41 88.1 88.96 93.7 88.9 89.8 90.6 93.92 94.53 101.08 93.5 94.4 94.9
15/05/2019 18:05:42 87.69 88.72 93.7 88.8 89.8 90.6 94.28 94.69 101.08 93.5 94.4 94.9
15/05/2019 18:05:43 87.16 88.27 93.7 88.8 89.8 90.6 93.39 94.69 101.08 93.5 94.4 94.9
15/05/2019 18:05:44 83.63 87.33 93.7 88.8 89.8 90.6 89.83 93.47 101.08 93.5 94.4 94.9
15/05/2019 18:05:45 80.09 85.44 93.7 88.8 89.8 90.6 86.13 91.53 99.74 93.5 94.4 94.9
15/05/2019 18:05:46 80.81 83.37 93.7 88.8 89.8 90.6 84.17 88.9 97.15 93.5 94.4 94.9
15/05/2019 18:05:47 81.71 82.84 93.7 88.8 89.8 90.6 85.1 86.76 96.69 93.5 94.3 94.9
15/05/2019 18:05:48 66.85 81.04 93.7 88.8 89.8 90.6 81.04 85.41 96.69 93.5 94.3 94.9
15/05/2019 18:05:49 67.6 77.05 93.7 88.8 89.8 90.6 80.86 83.14 96.69 93.5 94.3 94.9
15/05/2019 18:05:50 68.01 73.56 93.7 88.8 89.7 90.6 79.9 82.05 96.69 93.5 94.3 94.9
15/05/2019 18:05:51 78.41 76.68 93.7 88.8 89.7 90.6 84.29 83.17 96.69 93.5 94.3 94.9
15/05/2019 18:05:52 74.22 76.57 93.7 88.7 89.7 90.6 81.38 83.21 96.69 93.5 94.3 94.9
15/05/2019 18:05:53 75.3 75.47 93.7 88.7 89.7 90.6 83.18 82.97 96.69 93.5 94.3 94.9
15/05/2019 18:05:54 81.27 80.48 93.7 88.7 89.7 90.6 85.44 84.93 96.69 93.5 94.3 94.9
15/05/2019 18:05:55 77.89 81.36 93.7 88.7 89.7 90.6 82.4 85.2 96.69 93.5 94.3 94.9
15/05/2019 18:05:56 78.6 79 93.7 88.7 89.7 90.6 83.53 83.85 96.69 93.5 94.3 94.9
15/05/2019 18:05:57 83.45 82.39 93.7 88.7 89.7 90.6 87.34 86.63 96.69 93.5 94.3 94.9
15/05/2019 18:05:58 79.84 81.9 93.7 88.7 89.7 90.6 84.42 85.97 96.69 93.4 94.3 94.9
15/05/2019 18:05:59 83.02 82.86 93.7 88.6 89.7 90.6 86.51 86.48 96.69 93.4 94.3 94.9
15/05/2019 18:06:00 85.73 85.18 91.88 88.6 89.7 90.5 88.38 87.96 96.26 93.4 94.3 94.9
15/05/2019 18:06:01 92.31 91.05 91.05 88.7 89.7 90.5 94.54 93.28 96.11 93.4 94.3 94.9
15/05/2019 18:06:02 90.06 92.13 92.13 88.7 89.7 90.5 92.49 94.39 96.11 93.4 94.3 94.9
15/05/2019 18:06:03 82.92 89.8 92.13 88.7 89.7 90.5 86.3 92.17 96.11 93.4 94.2 94.9
15/05/2019 18:06:04 88.64 88.3 92.13 88.7 89.7 90.5 91.82 91.34 96.11 93.4 94.2 94.9
15/05/2019 18:06:05 85.75 88.34 92.13 88.7 89.7 90.5 89.98 91.9 95.93 93.4 94.2 94.9
15/05/2019 18:06:06 80.85 86.64 92.13 88.6 89.7 90.5 85.6 90.23 95.25 93.4 94.2 94.9
15/05/2019 18:06:07 84.86 85.13 92.13 88.6 89.6 90.5 87.92 88.45 95.14 93.4 94.2 94.9
15/05/2019 18:06:08 79.92 84.41 92.13 88.6 89.6 90.5 84.01 87.8 95.14 93.4 94.2 94.9
15/05/2019 18:06:09 90.34 89.2 92.13 88.6 89.6 90.5 93.17 91.99 94.69 93.4 94.2 94.9
15/05/2019 18:06:10 87.65 89.33 92.13 88.5 89.6 90.5 90.83 92.08 94.69 93.3 94.2 94.9
15/05/2019 18:06:11 88.23 88.44 92.13 88.6 89.6 90.5 91.41 91.48 94.69 93.3 94.2 94.9
15/05/2019 18:06:12 85.04 88.32 92.13 88.5 89.6 90.5 89.16 91.33 94.69 93.3 94.2 94.9
15/05/2019 18:06:13 89.23 88.67 92.13 88.5 89.6 90.5 92.33 91.82 94.39 93.3 94.2 94.9
15/05/2019 18:06:14 85.04 88.49 92.13 88.5 89.6 90.5 89.78 91.61 94.39 93.3 94.2 94.9
15/05/2019 18:06:15 90.21 89.72 92.13 88.5 89.6 90.5 92.59 92.34 94.39 93.3 94.2 94.9
15/05/2019 18:06:16 91.88 91.57 92.13 88.6 89.6 90.5 93.98 93.59 94.39 93.3 94.2 94.9
15/05/2019 18:06:17 89.59 90.82 92.13 88.6 89.6 90.5 92.35 93.29 94.39 93.3 94.2 94.9
15/05/2019 18:06:18 87.96 90.19 92.13 88.6 89.6 90.5 91.77 92.81 94.39 93.3 94.2 94.9
15/05/2019 18:06:19 86.47 89.05 92.13 88.6 89.6 90.5 90.79 92.38 94.39 93.3 94.2 94.9
15/05/2019 18:06:20 88.78 88.6 92.13 88.6 89.6 90.5 93.5 93.19 94.39 93.3 94.2 94.9
15/05/2019 18:06:21 89.71 89.32 92.13 88.5 89.6 90.5 93.33 93.5 94.39 93.3 94.2 94.9
15/05/2019 18:06:22 89.73 89.95 92.13 88.5 89.6 90.5 92.59 93.29 94.39 93.3 94.2 94.9
15/05/2019 18:06:23 90.46 90.52 92.13 88.5 89.6 90.5 93.82 93.61 94.39 93.3 94.1 94.9
15/05/2019 18:06:24 90.44 90.8 92.13 88.5 89.6 90.5 93.42 93.8 94.39 93.3 94.1 94.9
15/05/2019 18:06:25 91.9 91.57 92.13 88.6 89.6 90.5 94.47 94.43 94.43 93.3 94.1 94.9
15/05/2019 18:06:26 88.35 91.12 92.13 88.6 89.6 90.5 92.89 93.89 94.43 93.3 94.1 94.9
15/05/2019 18:06:27 87.26 89.55 92.13 88.6 89.6 90.5 92.14 93.17 94.43 93.3 94.1 94.9
15/05/2019 18:06:28 87.61 88.18 92.13 88.5 89.6 90.5 91.55 92.56 94.43 93.3 94.1 94.9
15/05/2019 18:06:29 88.28 89.3 92.13 88.5 89.6 90.5 92.66 93.23 94.43 93.3 94.1 94.9
15/05/2019 18:06:30 87.33 87.69 92.13 88.5 89.6 90.5 91.29 91.99 94.43 93.2 94.1 94.9
15/05/2019 18:06:31 88.43 88.65 92.13 88.5 89.5 90.5 92.44 92.64 94.43 93.2 94.1 94.9
15/05/2019 18:06:32 87.9 88.54 91.57 88.5 89.5 90.5 91.89 92.43 94.43 93.2 94.1 94.9
15/05/2019 18:06:33 89.94 89.67 91.57 88.5 89.5 90.5 93.99 93.58 94.43 93.2 94.1 94.9
15/05/2019 18:06:34 88.21 89.28 91.57 88.5 89.5 90.5 93.05 93.73 94.43 93.2 94.1 94.9
15/05/2019 18:06:35 87.04 88.5 91.57 88.5 89.5 90.5 93.15 93.28 94.43 93.2 94.1 94.9
15/05/2019 18:06:36 88.9 88.87 91.57 88.5 89.5 90.5 92.43 93.25 94.43 93.2 94.1 94.9
15/05/2019 18:06:37 89.59 89.75 91.57 88.5 89.5 90.5 93.76 93.66 94.43 93.2 94.1 94.9
15/05/2019 18:06:38 89.77 90.42 91.57 88.5 89.5 90.5 93.54 94.02 94.43 93.2 94.1 94.9
15/05/2019 18:06:39 89.14 89.47 91.57 88.5 89.5 90.5 93.78 93.75 94.43 93.2 94.1 94.9
15/05/2019 18:06:40 89.68 89.7 91.57 88.5 89.5 90.5 93.55 93.8 94.43 93.2 94 94.9
15/05/2019 18:06:41 88.65 89.72 91.57 88.5 89.5 90.5 93.53 93.9 94.43 93.2 94 94.9
15/05/2019 18:06:42 87.15 88.97 91.57 88.5 89.5 90.5 92.49 93.5 94.43 93.2 94 94.9
15/05/2019 18:06:43 88.98 88.92 91.57 88.5 89.5 90.5 92.65 93.18 94.43 93.2 94 94.9
15/05/2019 18:06:44 90.31 90.28 91.57 88.5 89.5 90.5 94.22 94.04 94.43 93.2 94 94.9
15/05/2019 18:06:45 87.42 89.7 91.57 88.5 89.5 90.5 93.35 93.91 94.43 93.2 94 94.8
15/05/2019 18:06:46 90.84 90.67 91.57 88.5 89.5 90.5 94.59 94.48 94.48 93.2 94 94.8
15/05/2019 18:06:47 89.77 90.94 91.57 88.4 89.5 90.5 93.92 94.86 94.86 93.2 94 94.8
15/05/2019 18:06:48 88.2 89.99 91.57 88.4 89.5 90.5 94.1 94.21 94.86 93.2 94 94.8
15/05/2019 18:06:49 90.68 90.96 91.57 88.5 89.5 90.5 94.79 95.26 95.26 93.2 94 94.8
15/05/2019 18:06:50 78.54 89.8 91.57 88.4 89.5 90.5 85.88 94.26 95.26 93.2 94 94.8
15/05/2019 18:06:51 75.44 86.09 91.57 88.4 89.5 90.5 87.32 91.05 95.26 93.2 94 94.8
15/05/2019 18:06:52 81.72 82.83 91.57 88.4 89.5 90.5 89.06 89.16 95.26 93.2 94 94.8
15/05/2019 18:06:53 88.23 87 91.57 88.4 89.5 90.5 91.97 91.15 95.26 93.2 94 94.8
15/05/2019 18:06:54 91.5 90.66 91.57 88.4 89.5 90.5 95.8 94.7 95.26 93.2 94 94.8
15/05/2019 18:06:55 94.22 93.47 93.47 88.5 89.5 90.5 96.68 96.19 96.19 93.2 94 94.8
15/05/2019 18:06:56 95.3 94.7 94.7 88.5 89.5 90.5 97.38 96.96 96.96 93.2 94 94.8
15/05/2019 18:06:57 92.98 94.69 94.7 88.5 89.5 90.5 95.97 97 97 93.2 94 94.8
15/05/2019 18:06:58 92.34 94.32 94.7 88.5 89.5 90.5 95.48 96.72 97 93.3 94 94.8
15/05/2019 18:06:59 91.41 92.52 94.7 88.6 89.5 90.5 96.09 96.15 97 93.3 94 94.8
15/05/2019 18:07:00 87.65 91.92 94.7 88.6 89.5 90.5 94.72 95.98 97 93.3 94 94.8
15/05/2019 18:07:01 87.9 89.7 94.7 88.6 89.5 90.5 93.13 95.21 97 93.3 94 94.8
15/05/2019 18:07:02 89.78 89.84 94.7 88.6 89.5 90.5 94.7 94.83 97 93.3 94 94.8
15/05/2019 18:07:03 93.04 92.27 94.7 88.6 89.5 90.5 96.22 95.81 97 93.3 94 94.8
15/05/2019 18:07:04 91.6 92.7 94.7 88.6 89.5 90.5 95.16 95.98 97 93.3 94 94.8
15/05/2019 18:07:05 91.55 91.93 94.7 88.6 89.5 90.5 96.09 96.06 97 93.3 94 94.8
15/05/2019 18:07:06 90.83 91.41 94.7 88.6 89.5 90.5 95.61 95.88 97 93.3 94.1 94.8
15/05/2019 18:07:07 92.61 92.29 94.7 88.6 89.6 90.5 97.32 96.98 97 93.3 94.1 94.8
15/05/2019 18:07:08 88.43 92.12 94.7 88.6 89.6 90.5 93.21 96.78 97 93.3 94.1 94.8
15/05/2019 18:07:09 90.54 90.49 94.7 88.6 89.6 90.5 95.4 95.49 97 93.4 94.1 94.8
15/05/2019 18:07:10 86.59 90.44 94.7 88.6 89.6 90.5 92.64 95.08 97 93.4 94.1 94.8
15/05/2019 18:07:11 83.13 88.26 94.7 88.6 89.6 90.5 88.51 93.59 97 93.3 94.1 94.8
15/05/2019 18:07:12 88.74 88.05 94.7 88.6 89.6 90.5 93.57 92.97 97 93.3 94.1 94.8
15/05/2019 18:07:13 88.79 89.47 94.7 88.6 89.6 90.5 91.14 93.28 97 93.3 94.1 94.8
15/05/2019 18:07:14 87.74 88.26 94.7 88.6 89.6 90.5 92.02 92.31 97 93.3 94.1 94.8
15/05/2019 18:07:15 90.23 90.14 94.7 88.6 89.6 90.5 94.37 94.03 97 93.3 94.1 94.8
15/05/2019 18:07:16 90.79 90.93 94.7 88.6 89.6 90.5 94.61 94.69 97 93.3 94.1 94.8
15/05/2019 18:07:17 85.37 90.23 94.7 88.6 89.6 90.5 90.9 94.25 97 93.3 94.1 94.8
15/05/2019 18:07:18 90.77 89.74 94.7 88.6 89.6 90.5 94.17 93.54 97 93.3 94.1 94.8
15/05/2019 18:07:19 91.28 91.05 94.7 88.6 89.6 90.5 95.21 94.9 97 93.3 94.1 94.8
15/05/2019 18:07:20 89.5 91.12 94.7 88.6 89.6 90.5 95.24 95.22 97 93.3 94.1 94.8
15/05/2019 18:07:21 90.11 90.29 94.7 88.6 89.6 90.5 94.59 95.27 97 93.3 94.1 94.8
15/05/2019 18:07:22 91.7 91.32 94.7 88.7 89.6 90.5 96.5 96.03 97 93.3 94.1 94.8
15/05/2019 18:07:23 92.68 92.25 94.7 88.7 89.6 90.5 96.81 96.57 97 93.4 94.1 94.8
15/05/2019 18:07:24 90.42 92.27 94.7 88.7 89.6 90.5 97.21 97.18 97.18 93.4 94.1 94.8
15/05/2019 18:07:25 89.77 91.53 94.7 88.7 89.6 90.5 96.06 97.29 97.29 93.4 94.1 94.8
15/05/2019 18:07:26 91.65 91.36 94.69 88.7 89.6 90.5 96.75 96.65 97.29 93.4 94.1 94.8
15/05/2019 18:07:27 90.95 91.64 94.32 88.7 89.6 90.5 95.79 96.67 97.29 93.4 94.1 94.8
15/05/2019 18:07:28 90.9 91.2 92.7 88.7 89.6 90.5 95.05 96.2 97.29 93.4 94.1 94.8
15/05/2019 18:07:29 91.88 91.92 92.7 88.7 89.7 90.5 95.95 96.02 97.29 93.4 94.1 94.8
15/05/2019 18:07:30 87.1 91.82 92.7 88.7 89.7 90.5 92.88 95.95 97.29 93.4 94.1 94.8
15/05/2019 18:07:31 92.77 92.32 92.7 88.7 89.7 90.5 95.88 95.58 97.29 93.4 94.1 94.8
15/05/2019 18:07:32 91.29 92.5 92.7 88.7 89.7 90.5 95.36 95.84 97.29 93.5 94.2 94.8
15/05/2019 18:07:33 91.66 91.89 92.7 88.7 89.7 90.5 95.67 95.84 97.29 93.5 94.2 94.8
15/05/2019 18:07:34 90.32 92.09 92.5 88.7 89.7 90.5 95.07 96.04 97.29 93.5 94.2 94.8
15/05/2019 18:07:35 92.61 92.39 92.5 88.8 89.7 90.5 95.27 95.7 97.29 93.5 94.2 94.8
15/05/2019 18:07:36 90.46 92.08 92.5 88.8 89.7 90.5 94.83 95.25 97.29 93.5 94.2 94.8
15/05/2019 18:07:37 89.5 91.26 92.5 88.8 89.7 90.5 94.13 95.25 97.29 93.5 94.2 94.8
15/05/2019 18:07:38 89.29 90.22 92.5 88.8 89.7 90.5 94.1 94.52 97.29 93.5 94.2 94.8
15/05/2019 18:07:39 90.04 90.37 92.5 88.8 89.7 90.5 93.73 94.6 97.29 93.5 94.2 94.8
15/05/2019 18:07:40 92.93 92.17 92.5 88.8 89.7 90.5 96.09 95.46 97.29 93.5 94.2 94.8
15/05/2019 18:07:41 91.99 92.43 92.5 88.8 89.7 90.5 95.41 95.88 97.29 93.5 94.2 94.8
15/05/2019 18:07:42 90.33 91.56 92.5 88.8 89.7 90.5 93.77 95 97.29 93.5 94.2 94.8
15/05/2019 18:07:43 90.73 91.18 92.5 88.8 89.7 90.5 94.42 94.7 97.29 93.5 94.2 94.8
15/05/2019 18:07:44 92.87 92.47 92.5 88.8 89.7 90.5 95.85 95.56 97.29 93.5 94.2 94.8
15/05/2019 18:07:45 91.08 92.19 92.5 88.8 89.7 90.5 97.15 97.18 97.29 93.5 94.2 94.8
15/05/2019 18:07:46 95.34 94.45 94.45 88.9 89.7 90.5 97.71 97.31 97.31 93.5 94.2 94.8
15/05/2019 18:07:47 93.07 94.81 94.81 88.9 89.7 90.5 95.86 97.49 97.49 93.5 94.2 94.8
15/05/2019 18:07:48 92.83 93.45 94.81 88.9 89.7 90.5 96.06 96.31 97.49 93.5 94.2 94.8
15/05/2019 18:07:49 93.18 93.35 94.81 88.9 89.8 90.5 96.73 96.69 97.49 93.6 94.2 94.8
15/05/2019 18:07:50 94.23 94.07 94.81 88.9 89.8 90.5 97.87 97.59 97.59 93.6 94.2 94.8
15/05/2019 18:07:51 92.4 94.13 94.81 89 89.8 90.5 97.14 98.1 98.1 93.6 94.2 94.8
15/05/2019 18:07:52 89.6 92.55 94.81 89 89.8 90.5 95.5 96.89 98.1 93.6 94.2 94.8
15/05/2019 18:07:53 87.46 91.01 94.81 89 89.8 90.5 93.88 96.18 98.1 93.6 94.2 94.8
15/05/2019 18:07:54 93.49 92.6 94.81 89 89.8 90.5 97.04 96.54 98.1 93.6 94.2 94.8
15/05/2019 18:07:55 93.87 93.8 94.81 89 89.8 90.5 97.13 97.06 98.1 93.6 94.2 94.8
15/05/2019 18:07:56 92.28 93.24 94.81 89 89.8 90.5 96.06 96.8 98.1 93.7 94.2 94.8
15/05/2019 18:07:57 92.28 93.16 94.81 89 89.8 90.5 95.91 96.75 98.1 93.7 94.2 94.8
15/05/2019 18:07:58 95.8 95.27 95.27 89.1 89.8 90.5 98.59 98.1 98.1 93.7 94.2 94.8
15/05/2019 18:07:59 95.4 95.8 95.8 89.1 89.8 90.5 98.04 98.39 98.39 93.7 94.2 94.8
15/05/2019 18:08:00 93.88 95.24 95.8 89.2 89.8 90.5 97.65 98.07 98.39 93.7 94.2 94.8
15/05/2019 18:08:01 90.02 94.4 95.8 89.2 89.8 90.5 95.54 97.8 98.39 93.7 94.2 94.8
15/05/2019 18:08:02 91.12 92.31 95.8 89.2 89.8 90.5 96.88 97.48 98.39 93.8 94.2 94.8
15/05/2019 18:08:03 94.3 94.09 95.8 89.2 89.8 90.5 97.68 97.52 98.39 93.8 94.2 94.8
15/05/2019 18:08:04 93.47 93.91 95.8 89.2 89.8 90.5 97.46 97.88 98.39 93.8 94.2 94.8
15/05/2019 18:08:05 89.83 93.71 95.8 89.2 89.8 90.5 96.21 97.57 98.39 93.8 94.2 94.8
15/05/2019 18:08:06 91.73 91.73 95.8 89.2 89.8 90.5 95.79 96.51 98.39 93.8 94.2 94.8
15/05/2019 18:08:07 93.17 93.06 95.8 89.2 89.8 90.5 96.52 96.57 98.39 93.8 94.2 94.8
15/05/2019 18:08:08 87.61 93.01 95.8 89.2 89.8 90.5 93.84 96.54 98.39 93.8 94.2 94.8
15/05/2019 18:08:09 89.53 90.44 95.8 89.2 89.8 90.5 96.15 95.94 98.39 93.8 94.2 94.8
15/05/2019 18:08:10 90.39 90.53 95.8 89.2 89.8 90.5 97.45 97.29 98.39 93.9 94.2 94.8
15/05/2019 18:08:11 91.82 91.9 95.8 89.2 89.8 90.5 99.13 98.75 98.75 93.9 94.2 94.8
15/05/2019 18:08:12 93.19 93.05 95.8 89.3 89.8 90.5 97.75 98.67 98.75 93.9 94.2 94.8
15/05/2019 18:08:13 95.37 95.22 95.8 89.3 89.8 90.5 98.95 99.14 99.14 93.9 94.2 94.8
15/05/2019 18:08:14 92.09 94.31 95.8 89.3 89.8 90.5 96.7 98.59 99.14 94 94.2 94.8
15/05/2019 18:08:15 91.19 93.29 95.8 89.3 89.8 90.5 95.15 97.65 99.14 94 94.2 94.8
15/05/2019 18:08:16 92.86 93.1 95.8 89.4 89.8 90.5 96.66 96.56 99.14 94 94.2 94.8
15/05/2019 18:08:17 93.05 93.61 95.8 89.4 89.8 90.5 98.8 98.63 99.14 94 94.2 94.8
15/05/2019 18:08:18 85.27 92.36 95.8 89.4 89.8 90.5 92.03 97.63 99.14 94.1 94.2 94.8
15/05/2019 18:08:19 89.8 89.94 95.8 89.4 89.8 90.5 94.33 95.08 99.14 94.1 94.2 94.8
15/05/2019 18:08:20 91.85 91.24 95.8 89.4 89.8 90.5 96.91 96.48 99.14 94.1 94.2 94.8
15/05/2019 18:08:21 95.95 95.1 95.8 89.5 89.8 90.5 98.28 98.04 99.14 94.1 94.2 94.8
15/05/2019 18:08:22 89.88 94.58 95.8 89.5 89.8 90.5 93.82 97.55 99.14 94.1 94.2 94.8
15/05/2019 18:08:23 90.28 92.19 95.8 89.5 89.8 90.5 94.86 96 99.14 94.1 94.2 94.8
15/05/2019 18:08:24 88.59 91.01 95.8 89.5 89.8 90.5 92.25 94.93 99.14 94.1 94.2 94.8
15/05/2019 18:08:25 85.36 89.66 95.8 89.5 89.8 90.5 91.54 93.5 99.14 94.1 94.2 94.8
15/05/2019 18:08:26 84.42 87.49 95.8 89.5 89.8 90.5 90.21 92.41 99.14 94.2 94.2 94.8
15/05/2019 18:08:27 89.6 89.31 95.8 89.5 89.8 90.5 93.45 93.13 99.14 94.2 94.2 94.8
15/05/2019 18:08:28 91.28 90.9 95.8 89.6 89.8 90.5 94.73 94.27 99.14 94.2 94.2 94.8
15/05/2019 18:08:29 93.91 93.49 95.24 89.6 89.8 90.5 96.43 96.15 99.14 94.2 94.2 94.8
15/05/2019 18:08:30 95.33 95.1 95.22 89.7 89.8 90.5 99.33 98.41 99.14 94.3 94.2 94.8
15/05/2019 18:08:31 91.52 94.31 95.22 89.7 89.8 90.5 95.02 98.16 99.14 94.3 94.2 94.8
15/05/2019 18:08:32 93.52 93.55 95.22 89.7 89.8 90.5 95.73 96.51 99.14 94.3 94.2 94.8
15/05/2019 18:08:33 89.39 93.55 95.22 89.7 89.8 90.5 92.91 96.22 99.14 94.3 94.2 94.8
15/05/2019 18:08:34 83.92 91.16 95.22 89.7 89.8 90.5 90.5 94.39 99.14 94.3 94.2 94.8
15/05/2019 18:08:35 89.37 89.37 95.22 89.7 89.8 90.5 95.75 95.13 99.14 94.3 94.2 94.8
15/05/2019 18:08:36 93.56 92.38 95.22 89.8 89.8 90.5 97.27 96.61 99.14 94.3 94.2 94.8
15/05/2019 18:08:37 91.41 92.82 95.22 89.8 89.8 90.5 94.84 96.67 99.14 94.3 94.2 94.8
15/05/2019 18:08:38 92.72 92.48 95.22 89.8 89.8 90.5 96.02 95.92 99.14 94.3 94.2 94.8
15/05/2019 18:08:39 87.98 92.26 95.22 89.8 89.8 90.5 91.88 95.73 99.14 94.3 94.2 94.8
15/05/2019 18:08:40 89.97 90.94 95.22 89.8 89.8 90.5 93.6 94.36 99.14 94.3 94.2 94.8
15/05/2019 18:08:41 92.27 92.04 95.22 89.8 89.9 90.5 95.61 95.29 99.14 94.3 94.2 94.8
15/05/2019 18:08:42 94.44 93.77 95.22 89.9 89.9 90.5 97.63 96.98 99.14 94.4 94.2 94.8
15/05/2019 18:08:43 89.87 93.65 95.1 89.9 89.9 90.5 94.95 96.85 98.63 94.4 94.2 94.8
15/05/2019 18:08:44 92.38 92.42 95.1 89.9 89.9 90.5 96.27 96.26 98.63 94.4 94.2 94.8
15/05/2019 18:08:45 92.8 93.36 95.1 89.9 89.9 90.5 95.81 96.67 98.63 94.4 94.2 94.8
15/05/2019 18:08:46 91.63 92.42 95.1 89.9 89.9 90.5 94.62 95.77 98.63 94.4 94.2 94.8
15/05/2019 18:08:47 93.68 93.7 95.1 89.9 89.9 90.5 96.51 96.49 98.41 94.4 94.2 94.8
15/05/2019 18:08:48 89.78 92.77 95.1 90 89.9 90.5 94.06 95.78 98.41 94.4 94.2 94.8
15/05/2019 18:08:49 89.82 91.3 95.1 90 89.9 90.5 94.15 94.96 98.41 94.4 94.2 94.8
15/05/2019 18:08:50 90.35 90.82 95.1 90 89.9 90.5 95.23 95.04 98.41 94.4 94.2 94.8
15/05/2019 18:08:51 94.39 93.24 95.1 90 89.9 90.5 96.99 96.3 98.41 94.5 94.2 94.8
15/05/2019 18:08:52 91.59 93.39 95.1 90 89.9 90.5 97.67 97.59 98.41 94.5 94.2 94.8
15/05/2019 18:08:53 93.86 93.41 95.1 90.1 89.9 90.5 96.33 97.19 98.41 94.5 94.2 94.8
15/05/2019 18:08:54 93.71 93.91 95.1 90.1 89.9 90.5 96.62 96.99 98.41 94.5 94.2 94.8
15/05/2019 18:08:55 95.29 95.09 95.1 90.1 89.9 90.5 97.79 97.77 98.41 94.5 94.3 94.8
15/05/2019 18:08:56 93.62 95.45 95.45 90.1 89.9 90.5 96.49 98.12 98.41 94.6 94.3 94.8
15/05/2019 18:08:57 91.48 93.59 95.45 90.2 89.9 90.5 95.11 96.49 98.41 94.6 94.3 94.8
15/05/2019 18:08:58 90.93 92.38 95.45 90.2 89.9 90.5 95.14 95.91 98.41 94.6 94.3 94.8
15/05/2019 18:08:59 92.39 92.27 95.45 90.2 89.9 90.5 96.07 95.92 98.41 94.6 94.3 94.8
15/05/2019 18:09:00 94.04 93.84 95.45 90.2 89.9 90.5 96.94 96.94 98.16 94.6 94.3 94.8
15/05/2019 18:09:01 91.49 93.63 95.45 90.2 89.9 90.5 95.02 96.58 98.12 94.6 94.3 94.8
15/05/2019 18:09:02 92.59 92.86 95.45 90.2 89.9 90.5 96.25 96.16 98.12 94.6 94.3 94.8
15/05/2019 18:09:03 95.22 94.53 95.45 90.3 90 90.5 97.8 97.36 98.12 94.6 94.3 94.8
15/05/2019 18:09:04 93.46 94.88 95.45 90.3 90 90.5 96.55 97.62 98.12 94.7 94.3 94.8
15/05/2019 18:09:05 92.05 93.66 95.45 90.3 90 90.5 96 96.75 98.12 94.7 94.3 94.8
15/05/2019 18:09:06 92.83 93.04 95.45 90.3 90 90.5 97.01 97.04 98.12 94.7 94.3 94.8
15/05/2019 18:09:07 91.6 92.98 95.45 90.3 90 90.5 96.25 97.1 98.12 94.7 94.3 94.8
15/05/2019 18:09:08 88.03 91.87 95.45 90.3 90 90.5 93.09 96.26 98.12 94.7 94.3 94.8
15/05/2019 18:09:09 90.74 90.57 95.45 90.4 90 90.5 95.62 95.4 98.12 94.7 94.3 94.8
15/05/2019 18:09:10 92.32 92.71 95.45 90.4 90 90.5 95.61 96.36 98.12 94.7 94.3 94.8
15/05/2019 18:09:11 86.79 90.91 95.45 90.4 90 90.5 95.32 95.73 98.12 94.7 94.3 94.8
15/05/2019 18:09:12 94.89 93.9 95.45 90.4 90 90.5 97.1 96.72 98.12 94.7 94.3 94.8
15/05/2019 18:09:13 95.52 95.13 95.45 90.4 90 90.5 97.28 97.31 98.12 94.7 94.3 94.9
15/05/2019 18:09:14 92.73 94.73 95.45 90.4 90 90.5 95.56 96.88 98.12 94.7 94.3 94.9
15/05/2019 18:09:15 94.01 94.13 95.45 90.5 90 90.5 96.56 96.67 98.12 94.7 94.3 94.9
15/05/2019 18:09:16 94.24 94.44 95.45 90.5 90 90.5 98 97.89 98.12 94.7 94.3 94.9
15/05/2019 18:09:17 93.5 94.67 95.45 90.5 90 90.5 96.67 98.03 98.12 94.8 94.3 94.9
15/05/2019 18:09:18 91.98 93.46 95.45 90.5 90 90.5 95.22 96.94 98.12 94.8 94.3 94.9
15/05/2019 18:09:19 90.99 92.89 95.45 90.5 90 90.5 95.11 96.17 98.12 94.8 94.3 94.9
15/05/2019 18:09:20 93.18 93.28 95.45 90.5 90.1 90.5 95.72 96.04 98.12 94.8 94.3 94.9
15/05/2019 18:09:21 94.85 94.39 95.45 90.6 90.1 90.5 97.08 96.91 98.12 94.8 94.3 94.9
15/05/2019 18:09:22 94.05 94.7 95.45 90.6 90.1 90.5 96.16 96.88 98.12 94.8 94.4 94.9
15/05/2019 18:09:23 91.6 94.21 95.45 90.6 90.1 90.5 95.08 96.58 98.12 94.8 94.4 94.9
15/05/2019 18:09:24 95.92 95 95.45 90.6 90.1 90.5 98.14 97.33 98.12 94.8 94.4 94.9
15/05/2019 18:09:25 97.39 96.94 96.94 90.7 90.1 90.6 102.35 101.8 101.8 94.9 94.4 94.9
15/05/2019 18:09:26 93.92 96.34 96.94 90.7 90.1 90.6 95.93 100.63 101.8 94.9 94.4 94.9
15/05/2019 18:09:27 93.81 94.94 96.94 90.7 90.1 90.6 96.36 98.26 101.8 94.9 94.4 94.9
15/05/2019 18:09:28 91.2 94.18 96.94 90.7 90.2 90.6 95.92 97.17 101.8 94.9 94.4 94.9
15/05/2019 18:09:29 92.95 92.94 96.94 90.8 90.2 90.6 95.64 96.25 101.8 94.9 94.4 94.9
15/05/2019 18:09:30 95.06 94.74 96.94 90.8 90.2 90.6 98.09 97.56 101.8 94.9 94.4 94.9
15/05/2019 18:09:31 94.61 95.34 96.94 90.8 90.2 90.6 97.06 97.89 101.8 94.9 94.4 94.9
15/05/2019 18:09:32 90.56 94.34 96.94 90.8 90.2 90.6 93.67 97.05 101.8 94.9 94.4 94.9
15/05/2019 18:09:33 91.03 92.78 96.94 90.8 90.2 90.6 93.92 95.38 101.8 94.9 94.4 94.9
15/05/2019 18:09:34 90.11 92.05 96.94 90.8 90.2 90.6 94.38 95.16 101.8 94.9 94.4 94.9
15/05/2019 18:09:35 89.54 90.3 96.94 90.8 90.2 90.6 94.63 94.85 101.8 94.9 94.4 94.9
15/05/2019 18:09:36 92.62 91.95 96.94 90.9 90.2 90.6 97.66 96.91 101.8 95 94.5 94.9
15/05/2019 18:09:37 90.41 92.09 96.94 90.9 90.2 90.6 95.06 96.56 101.8 95 94.5 94.9
15/05/2019 18:09:38 93.54 92.98 96.94 90.9 90.2 90.6 96.1 96.43 101.8 95 94.5 94.9
15/05/2019 18:09:39 95.67 95.02 96.94 90.9 90.2 90.6 98.17 97.66 101.8 95 94.5 94.9
15/05/2019 18:09:40 92.06 94.73 96.94 90.9 90.2 90.6 95.38 97.44 101.8 95 94.5 94.9
15/05/2019 18:09:41 91.23 93.4 96.94 90.9 90.2 90.6 94.57 96.46 101.8 95 94.5 94.9
15/05/2019 18:09:42 90.64 91.81 96.94 90.9 90.3 90.5 93.89 94.99 101.8 95 94.5 94.9
15/05/2019 18:09:43 87.78 91.07 96.94 90.9 90.3 90.5 93.23 94.36 101.8 95 94.5 94.8
15/05/2019 18:09:44 89.53 89.9 96.94 90.9 90.3 90.5 93.93 94.16 101.8 95 94.5 94.8
15/05/2019 18:09:45 90.35 90.49 96.94 90.9 90.3 90.5 95.41 95.16 101.8 95 94.5 94.9
15/05/2019 18:09:46 93.93 93.2 96.94 91 90.3 90.5 96.74 96.44 101.8 95 94.5 94.9
15/05/2019 18:09:47 95.19 94.73 96.94 91 90.3 90.5 97.65 97.33 101.8 95 94.5 94.9
15/05/2019 18:09:48 95.1 95.46 96.94 91 90.3 90.6 97.32 97.81 101.8 95 94.5 94.9
15/05/2019 18:09:49 92.25 94.85 96.94 91 90.3 90.6 96.08 97.23 101.8 95.1 94.5 94.9
15/05/2019 18:09:50 93.79 94.29 96.94 91 90.3 90.6 96.33 97.08 101.8 95.1 94.5 94.9
15/05/2019 18:09:51 94.38 94.56 96.94 91.1 90.3 90.6 99.66 99.36 101.8 95.1 94.5 94.9
15/05/2019 18:09:52 94.2 94.87 96.94 91.1 90.3 90.6 97.61 99.37 101.8 95.1 94.5 94.9
15/05/2019 18:09:53 93.19 94.2 96.94 91.1 90.3 90.6 96.29 98.16 101.8 95.1 94.6 94.9
15/05/2019 18:09:54 93.15 94.51 96.94 91.1 90.3 90.6 96.85 97.65 101.8 95.1 94.6 94.9
15/05/2019 18:09:55 92.69 93.36 96.34 91.1 90.3 90.6 95.43 96.95 100.63 95.1 94.6 94.9
15/05/2019 18:09:56 93.23 93.37 95.46 91.1 90.3 90.6 95.92 96.36 99.37 95.1 94.6 94.9
15/05/2019 18:09:57 90.85 93 95.46 91.2 90.3 90.6 94.16 95.87 99.37 95.1 94.6 94.9
15/05/2019 18:09:58 92.03 92.69 95.46 91.2 90.3 90.6 94.68 95.38 99.37 95.1 94.5 94.9
15/05/2019 18:09:59 92.6 93.29 95.46 91.2 90.3 90.6 95.45 95.74 99.37 95.1 94.5 94.9
15/05/2019 18:10:00 95 94.81 95.46 91.2 90.4 90.6 97.92 97.58 99.37 95.2 94.6 94.9
15/05/2019 18:10:01 92.06 94.8 95.46 91.2 90.4 90.6 97.85 97.92 99.37 95.2 94.6 94.9
15/05/2019 18:10:02 92.03 92.73 95.46 91.2 90.4 90.6 96.08 97.77 99.37 95.2 94.6 94.9
15/05/2019 18:10:03 91.96 92.6 95.46 91.2 90.4 90.6 95.07 96.78 99.37 95.2 94.6 94.9
15/05/2019 18:10:04 92.84 92.72 95.46 91.2 90.4 90.6 95.58 95.83 99.37 95.2 94.6 94.9
15/05/2019 18:10:05 91.18 92.98 95.46 91.2 90.4 90.6 94.14 95.88 99.37 95.2 94.6 94.9
15/05/2019 18:10:06 90.86 91.56 95.46 91.3 90.4 90.6 94.68 94.84 99.37 95.2 94.6 94.9
15/05/2019 18:10:07 90 91.12 95.46 91.3 90.4 90.6 94.54 95.08 99.37 95.2 94.5 94.9
15/05/2019 18:10:08 93.89 93.06 95.46 91.3 90.4 90.6 96.87 96.31 99.37 95.2 94.6 94.9
15/05/2019 18:10:09 91.86 93.5 95.46 91.3 90.4 90.6 95.75 96.79 99.37 95.2 94.6 94.9
15/05/2019 18:10:10 91.31 92.09 95.46 91.3 90.4 90.6 94.87 95.81 99.37 95.2 94.5 94.9
15/05/2019 18:10:11 93.72 93.35 95.46 91.3 90.4 90.6 96.05 96.06 99.37 95.2 94.5 94.9
15/05/2019 18:10:12 93.39 93.53 95.46 91.3 90.4 90.6 95.93 96.02 99.37 95.2 94.5 94.9
15/05/2019 18:10:13 93.16 93.66 95.46 91.3 90.4 90.6 95.91 96.2 99.37 95.2 94.5 94.9
15/05/2019 18:10:14 89.66 93.22 95.46 91.3 90.4 90.6 92.89 95.9 99.37 95.2 94.5 94.9
15/05/2019 18:10:15 90.37 91.52 95.46 91.3 90.4 90.6 94.13 94.73 99.37 95.2 94.5 94.9
15/05/2019 18:10:16 93.24 93 95.46 91.3 90.4 90.6 95.79 95.61 99.37 95.2 94.5 94.9
15/05/2019 18:10:17 94.6 94.15 95.46 91.4 90.4 90.6 98.1 97.38 99.37 95.2 94.5 94.9
15/05/2019 18:10:18 95.57 95.46 95.46 91.4 90.4 90.6 98.42 98.16 99.37 95.2 94.5 94.9
15/05/2019 18:10:19 94.98 95.11 95.46 91.4 90.4 90.6 97.19 97.91 99.37 95.2 94.6 94.9
15/05/2019 18:10:20 91.79 95.13 95.46 91.4 90.4 90.6 95.76 97.66 99.37 95.2 94.6 94.9
15/05/2019 18:10:21 94.53 94.26 95.46 91.4 90.4 90.6 97.26 97.16 99.37 95.2 94.6 94.9
15/05/2019 18:10:22 92.3 94.32 95.46 91.5 90.4 90.6 96.08 97.2 98.16 95.2 94.6 94.9
15/05/2019 18:10:23 92.39 93.3 95.46 91.5 90.4 90.6 96.38 96.98 98.16 95.2 94.6 94.9
15/05/2019 18:10:24 92.7 92.66 95.46 91.5 90.5 90.6 97.33 97.08 98.16 95.3 94.6 94.9
15/05/2019 18:10:25 92.83 92.91 95.46 91.5 90.5 90.6 97.58 97.45 98.16 95.3 94.6 94.9
15/05/2019 18:10:26 90.63 92.86 95.46 91.5 90.5 90.6 94.49 97.41 98.16 95.3 94.6 94.9
15/05/2019 18:10:27 91.75 91.85 95.46 91.5 90.5 90.6 94.71 95.85 98.16 95.3 94.6 94.9
15/05/2019 18:10:28 95.11 94.18 95.46 91.5 90.5 90.6 97.74 97.08 98.16 95.3 94.6 94.9
15/05/2019 18:10:29 94.98 94.76 95.46 91.5 90.5 90.6 98.42 97.99 98.16 95.3 94.6 94.9
15/05/2019 18:10:30 92.26 94.65 95.46 91.5 90.5 90.6 95.43 97.93 98.16 95.3 94.6 94.9
15/05/2019 18:10:31 87.18 93.1 95.46 91.5 90.5 90.6 89.25 96.28 98.16 95.3 94.6 94.9
15/05/2019 18:10:32 85.7 90.38 95.46 91.5 90.5 90.6 88.12 93.25 98.16 95.3 94.6 94.9
15/05/2019 18:10:33 80.37 87.91 95.46 91.5 90.5 90.6 83.93 90.71 98.16 95.3 94.6 94.9
15/05/2019 18:10:34 75.51 84.7 95.46 91.5 90.5 90.6 81.22 87.7 98.16 95.3 94.6 94.9
15/05/2019 18:10:35 71.31 81.13 95.46 91.5 90.5 90.6 79.69 84.79 98.16 95.2 94.6 94.9
15/05/2019 18:10:36 76.66 78.09 95.46 91.5 90.5 90.6 82.98 82.86 98.16 95.2 94.5 94.9
15/05/2019 18:10:37 73.51 77.64 95.46 91.5 90.5 90.6 80.22 83 98.16 95.2 94.5 94.9
15/05/2019 18:10:38 71.41 75.06 95.46 91.5 90.5 90.6 82.82 82.55 98.16 95.2 94.5 94.9
15/05/2019 18:10:39 72.48 73.53 95.46 91.5 90.5 90.6 81 82.31 98.16 95.2 94.5 94.9
15/05/2019 18:10:40 75.18 75.04 95.46 91.5 90.5 90.6 82.03 82.48 98.16 95.2 94.5 94.9
15/05/2019 18:10:41 80.5 79.31 95.46 91.5 90.5 90.6 84.22 83.54 98.16 95.2 94.5 94.8
15/05/2019 18:10:42 78.3 79.78 95.46 91.5 90.5 90.6 82.42 83.85 98.16 95.2 94.5 94.8
15/05/2019 18:10:43 77.05 78.34 95.46 91.5 90.4 90.6 81.47 82.53 98.16 95.2 94.5 94.8
15/05/2019 18:10:44 78.33 78.52 95.46 91.5 90.4 90.6 84.27 83.63 98.16 95.1 94.5 94.8
15/05/2019 18:10:45 85.31 83.77 95.46 91.5 90.4 90.6 90.46 89.05 98.16 95.2 94.5 94.8
15/05/2019 18:10:46 86.68 85.94 95.46 91.5 90.4 90.6 92.01 91.17 98.16 95.2 94.5 94.8
15/05/2019 18:10:47 88.84 88.22 95.46 91.5 90.4 90.6 95.17 94.12 98.16 95.2 94.5 94.8
15/05/2019 18:10:48 88.34 88.54 95.13 91.5 90.4 90.6 92.38 94.06 97.99 95.2 94.5 94.8
15/05/2019 18:10:49 87.3 88.92 95.13 91.5 90.4 90.6 91.14 93.25 97.99 95.2 94.5 94.8
15/05/2019 18:10:50 83.13 87.35 94.76 91.5 90.4 90.6 86.97 91.84 97.99 95.2 94.5 94.8
15/05/2019 18:10:51 82.89 85.17 94.76 91.5 90.4 90.6 86.94 89.44 97.99 95.2 94.5 94.8
15/05/2019 18:10:52 87.05 86.74 94.76 91.5 90.4 90.6 92.45 92.03 97.99 95.2 94.5 94.8
15/05/2019 18:10:53 83.14 86.27 94.76 91.5 90.4 90.6 89.66 91.33 97.99 95.2 94.5 94.8
15/05/2019 18:10:54 88.74 87.88 94.76 91.5 90.4 90.6 93.57 92.66 97.99 95.2 94.5 94.8
15/05/2019 18:10:55 90.69 90.39 94.76 91.5 90.4 90.6 94.83 94.62 97.99 95.2 94.5 94.8
15/05/2019 18:10:56 90.49 90.29 94.76 91.5 90.4 90.6 94.11 94.09 97.99 95.2 94.5 94.8
15/05/2019 18:10:57 88.14 90.24 94.76 91.5 90.4 90.6 92.7 94.03 97.99 95.2 94.5 94.8
15/05/2019 18:10:58 89.63 89.59 94.76 91.5 90.4 90.6 93.44 93.53 97.99 95.2 94.5 94.8
15/05/2019 18:10:59 88.15 89.52 94.65 91.5 90.4 90.6 92.8 93.56 97.93 95.2 94.5 94.8
15/05/2019 18:11:00 90.08 89.76 93.1 91.5 90.4 90.6 93.34 93.48 96.28 95.3 94.5 94.9
15/05/2019 18:11:01 87.29 89.75 90.39 91.5 90.4 90.6 91.88 93.4 94.62 95.2 94.5 94.8
15/05/2019 18:11:02 86.28 88.34 90.39 91.5 90.4 90.6 92.27 92.66 94.62 95.2 94.5 94.8
15/05/2019 18:11:03 90.13 89.19 90.39 91.5 90.4 90.6 93.98 93.54 94.62 95.3 94.5 94.9
15/05/2019 18:11:04 89.44 90.04 90.39 91.5 90.4 90.6 93.85 94.42 94.62 95.3 94.5 94.9
15/05/2019 18:11:05 89.55 89.69 90.39 91.5 90.4 90.6 93.15 93.53 94.62 95.3 94.5 94.9
15/05/2019 18:11:06 89.55 89.97 90.39 91.5 90.4 90.6 94.14 94.06 94.62 95.3 94.5 94.9
15/05/2019 18:11:07 89.2 89.68 90.39 91.6 90.4 90.6 93.33 93.83 94.62 95.3 94.5 94.9
15/05/2019 18:11:08 91.09 90.61 90.61 91.6 90.4 90.6 94.14 94.03 94.62 95.3 94.5 94.9
15/05/2019 18:11:09 90.32 90.67 90.67 91.6 90.4 90.6 93.69 93.99 94.62 95.3 94.5 94.9
15/05/2019 18:11:10 90.5 91.46 91.46 91.6 90.4 90.6 93.8 94.62 94.62 95.3 94.4 94.9
15/05/2019 18:11:11 89.55 90.23 91.46 91.6 90.4 90.6 93.62 93.87 94.62 95.3 94.4 94.9
15/05/2019 18:11:12 91.27 91.61 91.61 91.6 90.4 90.6 93.98 94.61 94.62 95.3 94.4 94.9
15/05/2019 18:11:13 90.04 90.81 91.61 91.6 90.4 90.6 93.31 93.8 94.62 95.3 94.4 94.9
15/05/2019 18:11:14 89.33 90.46 91.61 91.6 90.4 90.6 94.1 94.19 94.62 95.3 94.4 94.9
15/05/2019 18:11:15 89.04 90.13 91.61 91.6 90.4 90.6 93.75 94.1 94.62 95.3 94.4 94.9
15/05/2019 18:11:16 90.36 90.06 91.61 91.6 90.4 90.6 95.13 94.75 94.75 95.3 94.4 94.9
15/05/2019 18:11:17 90.88 90.75 91.61 91.6 90.4 90.6 96.05 95.75 95.75 95.3 94.4 94.9
15/05/2019 18:11:18 91.71 91.47 91.61 91.6 90.4 90.6 96.54 96.46 96.46 95.3 94.4 94.9
15/05/2019 18:11:19 88.13 91.65 91.65 91.6 90.4 90.6 91.94 96.18 96.46 95.3 94.4 94.9
15/05/2019 18:11:20 90.88 90.35 91.65 91.6 90.4 90.6 95.33 95 96.46 95.4 94.4 94.9
15/05/2019 18:11:21 90.35 90.84 91.65 91.6 90.4 90.6 94.53 95.25 96.46 95.4 94.4 94.9
15/05/2019 18:11:22 91.4 91.15 91.65 91.6 90.4 90.6 95.88 95.55 96.46 95.4 94.4 94.9
15/05/2019 18:11:23 92.64 92.3 92.3 91.6 90.4 90.6 95.61 95.9 96.46 95.4 94.4 94.9
15/05/2019 18:11:24 90.59 92.09 92.3 91.6 90.4 90.6 94.14 95.47 96.46 95.4 94.4 94.9
15/05/2019 18:11:25 90.7 91.4 92.3 91.6 90.4 90.6 93.92 94.91 96.46 95.4 94.4 94.9
15/05/2019 18:11:26 91.43 91.64 92.3 91.6 90.4 90.6 94.81 94.97 96.46 95.4 94.4 94.9
15/05/2019 18:11:27 89.75 91.51 92.3 91.6 90.4 90.6 94.31 95.06 96.46 95.4 94.4 94.9
15/05/2019 18:11:28 91.99 91.7 92.3 91.6 90.5 90.6 94.75 94.67 96.46 95.4 94.4 94.9
15/05/2019 18:11:29 95.02 94.31 94.31 91.7 90.5 90.6 97.08 96.53 96.53 95.4 94.4 94.9
15/05/2019 18:11:30 90.53 94.32 94.32 91.7 90.5 90.6 94.48 96.54 96.54 95.4 94.4 94.9
15/05/2019 18:11:31 92.62 92.65 94.32 91.7 90.5 90.6 95.53 95.58 96.54 95.4 94.4 94.9
15/05/2019 18:11:32 92.66 93.03 94.32 91.7 90.5 90.6 97.15 96.74 96.74 95.4 94.4 94.9
15/05/2019 18:11:33 92.46 92.86 94.32 91.7 90.5 90.6 95.58 96.74 96.74 95.4 94.4 94.9
15/05/2019 18:11:34 94.06 94.11 94.32 91.7 90.5 90.6 97.7 97.3 97.3 95.4 94.4 94.9
15/05/2019 18:11:35 90.2 93.45 94.32 91.7 90.5 90.6 94.97 97.27 97.3 95.5 94.4 94.9
15/05/2019 18:11:36 93.01 92.89 94.32 91.7 90.5 90.6 97.11 96.94 97.3 95.5 94.4 94.9
15/05/2019 18:11:37 90.28 92.5 94.32 91.7 90.5 90.6 94.13 96.79 97.3 95.5 94.4 94.9
15/05/2019 18:11:38 90.68 91.56 94.32 91.7 90.5 90.6 95.05 95.58 97.3 95.5 94.4 94.9
15/05/2019 18:11:39 91.65 91.56 94.32 91.7 90.5 90.6 95.73 95.87 97.3 95.5 94.4 94.9
15/05/2019 18:11:40 93.16 92.76 94.32 91.8 90.5 90.6 96.27 96.14 97.3 95.5 94.5 94.9
15/05/2019 18:11:41 92.74 93.26 94.32 91.8 90.5 90.6 96.74 96.97 97.3 95.5 94.5 94.9
15/05/2019 18:11:42 92.1 92.73 94.32 91.8 90.5 90.6 95.06 96.29 97.3 95.5 94.5 94.9
15/05/2019 18:11:43 92.95 92.9 94.32 91.8 90.5 90.6 97.77 97.33 97.33 95.5 94.5 94.9
15/05/2019 18:11:44 90.32 92.9 94.32 91.8 90.5 90.6 94.33 97.35 97.35 95.5 94.5 94.9
15/05/2019 18:11:45 91.28 91.75 94.32 91.8 90.5 90.6 95.95 96.02 97.35 95.5 94.5 94.9
15/05/2019 18:11:46 90.28 91.15 94.32 91.8 90.5 90.6 94.05 95.76 97.35 95.5 94.5 94.9
15/05/2019 18:11:47 90.87 91.62 94.32 91.8 90.5 90.6 94.89 95.34 97.35 95.5 94.5 94.9
15/05/2019 18:11:48 90.51 91.03 94.32 91.8 90.5 90.6 94.85 95.02 97.35 95.5 94.5 94.9
15/05/2019 18:11:49 92.09 91.72 94.32 91.8 90.5 90.6 96.25 95.76 97.35 95.5 94.5 94.9
15/05/2019 18:11:50 92.72 92.35 94.32 91.8 90.5 90.6 96.61 96.62 97.35 95.5 94.5 94.9
15/05/2019 18:11:51 93.6 93.2 94.32 91.8 90.5 90.6 96.26 96.28 97.35 95.6 94.5 94.9
15/05/2019 18:11:52 92.92 93.47 94.32 91.9 90.6 90.6 96.3 96.59 97.35 95.6 94.5 94.9
15/05/2019 18:11:53 92.57 92.86 94.32 91.9 90.6 90.6 96.24 96.47 97.35 95.6 94.5 94.9
15/05/2019 18:11:54 91.38 92.82 94.32 91.9 90.6 90.6 96.17 96.56 97.35 95.6 94.5 94.9
15/05/2019 18:11:55 91.41 92.4 94.32 91.9 90.6 90.6 94.61 96.32 97.35 95.6 94.5 94.9
15/05/2019 18:11:56 89.13 91.63 94.32 91.8 90.6 90.6 92.49 95.31 97.35 95.6 94.5 94.9
15/05/2019 18:11:57 83.73 89.91 94.32 91.8 90.6 90.6 90.23 93.5 97.35 95.6 94.5 94.9
15/05/2019 18:11:58 87.69 87.8 94.32 91.8 90.6 90.6 96.3 95.49 97.35 95.6 94.5 94.9
15/05/2019 18:11:59 89.69 89.58 94.32 91.8 90.6 90.6 94.37 95.4 97.35 95.6 94.5 94.9
15/05/2019 18:12:00 90.99 90.77 94.11 91.8 90.6 90.6 95.41 95.49 97.35 95.6 94.5 94.9
15/05/2019 18:12:01 89.15 90.51 94.11 91.8 90.6 90.6 94.65 95.43 97.35 95.6 94.5 94.9
15/05/2019 18:12:02 88.56 89.92 94.11 91.8 90.6 90.6 93.1 94.84 97.35 95.6 94.5 94.9
15/05/2019 18:12:03 88.36 89.05 94.11 91.8 90.6 90.6 93.14 93.93 97.35 95.5 94.5 94.9
15/05/2019 18:12:04 87.86 88.93 93.47 91.8 90.6 90.6 92.4 93.48 97.35 95.5 94.5 94.9
15/05/2019 18:12:05 87.56 87.92 93.47 91.8 90.6 90.6 91.91 92.58 97.35 95.5 94.5 94.9
15/05/2019 18:12:06 89.34 88.98 93.47 91.8 90.5 90.6 93.6 93.32 97.35 95.5 94.5 94.9
15/05/2019 18:12:07 87.1 89.03 93.47 91.8 90.5 90.6 94.87 94.83 97.35 95.5 94.5 94.9
15/05/2019 18:12:08 89.2 89.18 93.47 91.8 90.5 90.6 92.9 94.26 97.35 95.5 94.5 94.9
15/05/2019 18:12:09 90.03 89.86 93.47 91.8 90.5 90.6 95.94 95.38 97.35 95.5 94.5 94.9
15/05/2019 18:12:10 90.28 90.36 93.47 91.8 90.5 90.6 94.74 95.51 97.35 95.5 94.5 94.9
15/05/2019 18:12:11 89.97 90.66 93.47 91.8 90.5 90.6 94.38 95.12 97.35 95.5 94.5 94.9
15/05/2019 18:12:12 89.86 90.14 93.47 91.8 90.5 90.6 93.99 94.64 97.35 95.5 94.5 94.9
15/05/2019 18:12:13 88.73 90.14 93.47 91.8 90.5 90.6 92.92 94.27 97.35 95.5 94.5 94.9
15/05/2019 18:12:14 91.2 91 93.47 91.8 90.5 90.6 94.83 94.73 96.62 95.5 94.5 94.9
15/05/2019 18:12:15 92.49 91.94 93.47 91.8 90.5 90.6 95.75 95.32 96.62 95.5 94.5 94.9
15/05/2019 18:12:16 89.39 91.78 93.47 91.8 90.5 90.6 95.15 95.36 96.62 95.5 94.5 94.9
15/05/2019 18:12:17 91.13 91.36 93.47 91.8 90.5 90.6 95.04 95.41 96.62 95.6 94.5 94.9
15/05/2019 18:12:18 88.78 91.35 93.47 91.8 90.5 90.6 93 95.37 96.62 95.6 94.5 94.9
15/05/2019 18:12:19 90.36 90.72 93.47 91.8 90.5 90.6 96.27 95.87 96.62 95.6 94.5 94.9
15/05/2019 18:12:20 91.76 91.74 93.47 91.8 90.5 90.6 95.97 96.41 96.59 95.6 94.5 94.9
15/05/2019 18:12:21 89.95 91.09 93.47 91.8 90.5 90.6 94.14 95.72 96.59 95.6 94.5 94.9
15/05/2019 18:12:22 90.8 91.07 92.86 91.8 90.5 90.6 94.77 95.12 96.56 95.5 94.4 94.9
15/05/2019 18:12:23 91.57 91.59 92.82 91.8 90.5 90.6 95.34 95.27 96.56 95.5 94.4 94.9
15/05/2019 18:12:24 90.33 91.67 92.4 91.8 90.5 90.6 95.09 95.21 96.41 95.5 94.4 94.9
15/05/2019 18:12:25 90.18 90.69 91.94 91.8 90.5 90.6 95.32 95.73 96.41 95.5 94.4 94.9
15/05/2019 18:12:26 90.98 91.07 91.94 91.8 90.5 90.6 95.33 95.54 96.41 95.5 94.4 94.9
15/05/2019 18:12:27 90.69 91.17 91.94 91.8 90.5 90.6 95.01 95.47 96.41 95.5 94.4 94.9
15/05/2019 18:12:28 93.02 92.62 92.62 91.8 90.5 90.6 96.75 96.38 96.41 95.5 94.4 94.9
15/05/2019 18:12:29 90.92 92.84 92.84 91.8 90.5 90.6 94.2 96.26 96.41 95.5 94.4 94.9
15/05/2019 18:12:30 91.68 91.69 92.84 91.8 90.5 90.6 95.45 95.35 96.41 95.5 94.4 94.9
15/05/2019 18:12:31 90.9 92.21 92.84 91.8 90.5 90.6 95.12 95.98 96.41 95.5 94.4 94.9
15/05/2019 18:12:32 90.86 91.39 92.84 91.8 90.5 90.6 95.14 95.34 96.41 95.5 94.4 94.9
15/05/2019 18:12:33 92.08 91.71 92.84 91.8 90.5 90.6 95.59 95.42 96.41 95.5 94.4 94.9
15/05/2019 18:12:34 93.57 92.89 92.89 91.8 90.5 90.6 97.25 96.75 96.75 95.5 94.4 94.9
15/05/2019 18:12:35 94.51 94.18 94.18 91.8 90.5 90.6 98.28 97.9 97.9 95.6 94.4 94.9
15/05/2019 18:12:36 93.7 95.17 95.17 91.8 90.5 90.6 96.55 98.39 98.39 95.6 94.5 94.9
15/05/2019 18:12:37 93.49 93.59 95.17 91.8 90.5 90.6 96.95 97.11 98.39 95.6 94.5 94.9
15/05/2019 18:12:38 92.96 94.16 95.17 91.9 90.5 90.6 97.07 97.85 98.39 95.6 94.5 94.9
15/05/2019 18:12:39 93.12 93.86 95.17 91.9 90.5 90.6 96.42 96.85 98.39 95.6 94.5 94.9
15/05/2019 18:12:40 90.93 93.06 95.17 91.9 90.5 90.6 96.31 97.13 98.39 95.6 94.5 94.9
15/05/2019 18:12:41 91.82 92.28 95.17 91.9 90.5 90.6 94.8 96.26 98.39 95.6 94.5 94.9
15/05/2019 18:12:42 90.77 92.52 95.17 91.9 90.5 90.6 95.71 96.39 98.39 95.6 94.5 94.9
15/05/2019 18:12:43 91.56 91.71 95.17 91.9 90.5 90.6 96.27 96.12 98.39 95.6 94.5 94.9
15/05/2019 18:12:44 91.12 91.95 95.17 91.9 90.5 90.6 95.21 96.34 98.39 95.6 94.5 94.9
15/05/2019 18:12:45 91.51 91.58 95.17 91.9 90.5 90.6 94.43 95.43 98.39 95.6 94.5 94.9
15/05/2019 18:12:46 91.97 92.14 95.17 91.8 90.5 90.6 95.62 95.64 98.39 95.6 94.5 94.9
15/05/2019 18:12:47 90.99 91.99 95.17 91.8 90.5 90.6 94.44 95.52 98.39 95.6 94.5 94.9
15/05/2019 18:12:48 92.38 92.05 95.17 91.8 90.5 90.6 96.25 95.72 98.39 95.6 94.5 94.9
15/05/2019 18:12:49 91.31 91.83 95.17 91.8 90.5 90.6 95.42 95.97 98.39 95.6 94.5 94.9
15/05/2019 18:12:50 91.61 92.16 95.17 91.8 90.5 90.6 95.14 95.7 98.39 95.6 94.5 94.9
15/05/2019 18:12:51 91.29 91.96 95.17 91.8 90.6 90.6 94.92 95.71 98.39 95.5 94.5 94.9
15/05/2019 18:12:52 92.21 92.38 95.17 91.8 90.6 90.6 95.62 95.81 98.39 95.5 94.5 94.9
15/05/2019 18:12:53 89.25 91.9 95.17 91.8 90.5 90.6 94.35 95.26 98.39 95.5 94.5 94.9
15/05/2019 18:12:54 91.94 91.39 95.17 91.8 90.5 90.6 96.37 95.88 98.39 95.5 94.5 94.9
15/05/2019 18:12:55 91.69 91.99 95.17 91.8 90.5 90.6 96.52 96.37 98.39 95.5 94.5 94.9
15/05/2019 18:12:56 90.99 91.48 95.17 91.8 90.5 90.6 94.93 96.47 98.39 95.5 94.5 94.9
15/05/2019 18:12:57 91.59 91.76 95.17 91.8 90.5 90.6 95.77 95.83 98.39 95.5 94.5 94.9
15/05/2019 18:12:58 90.15 91.45 95.17 91.8 90.5 90.6 94.48 95.6 98.39 95.5 94.5 94.9
15/05/2019 18:12:59 91.85 91.55 95.17 91.7 90.5 90.6 95.62 95.4 98.39 95.5 94.5 94.9
15/05/2019 18:13:00 91.24 91.57 95.17 91.7 90.5 90.6 94.71 95.41 98.39 95.5 94.5 94.9
15/05/2019 18:13:01 92.21 92.25 95.17 91.7 90.5 90.6 96.08 95.74 98.39 95.5 94.5 94.9
15/05/2019 18:13:02 92.12 92.09 95.17 91.7 90.5 90.6 95.46 96.22 98.39 95.5 94.5 94.9
15/05/2019 18:13:03 92.99 93 95.17 91.7 90.5 90.6 95.89 96.02 98.39 95.5 94.5 94.9
15/05/2019 18:13:04 92.97 93.45 95.17 91.7 90.5 90.6 96.89 96.75 98.39 95.5 94.5 94.9
15/05/2019 18:13:05 91.93 92.43 95.17 91.7 90.5 90.6 95.16 96.16 98.39 95.5 94.5 94.9
15/05/2019 18:13:06 91.77 92.51 94.16 91.7 90.5 90.6 96 96.05 97.85 95.5 94.5 94.9
15/05/2019 18:13:07 91.6 92.45 94.16 91.7 90.5 90.6 94.68 96.03 97.85 95.5 94.5 94.9
15/05/2019 18:13:08 92.94 93.02 93.86 91.7 90.5 90.6 96.6 96.46 97.13 95.5 94.5 94.9
15/05/2019 18:13:09 92.85 92.95 93.45 91.8 90.5 90.6 96.33 96.46 97.13 95.5 94.5 94.9
15/05/2019 18:13:10 91.52 92.83 93.45 91.8 90.5 90.6 95.76 96.38 96.75 95.5 94.5 94.9
15/05/2019 18:13:11 91.18 91.89 93.45 91.8 90.5 90.6 94.87 96.02 96.75 95.5 94.5 94.9
15/05/2019 18:13:12 91.44 91.76 93.45 91.8 90.5 90.6 96.23 96.08 96.75 95.4 94.5 94.9
15/05/2019 18:13:13 93.63 93.05 93.45 91.7 90.5 90.6 96.9 96.7 96.75 95.4 94.5 94.9
15/05/2019 18:13:14 94.36 93.98 93.98 91.8 90.5 90.6 97.11 96.99 96.99 95.4 94.5 94.9
15/05/2019 18:13:15 92.99 94.07 94.07 91.8 90.5 90.6 96.41 97.13 97.13 95.4 94.6 94.9
15/05/2019 18:13:16 92.35 93.15 94.07 91.8 90.5 90.6 96.12 96.5 97.13 95.4 94.6 94.9
15/05/2019 18:13:17 91.88 92.84 94.07 91.8 90.5 90.6 96.64 96.61 97.13 95.4 94.6 94.9
15/05/2019 18:13:18 93.21 93.01 94.07 91.8 90.5 90.6 96.11 96.77 97.13 95.4 94.6 94.9
15/05/2019 18:13:19 86.76 92.72 94.07 91.8 90.5 90.6 93.15 96.11 97.13 95.4 94.6 94.9
15/05/2019 18:13:20 88.16 90.01 94.07 91.8 90.5 90.6 95.38 95.62 97.13 95.4 94.6 94.9
15/05/2019 18:13:21 84.37 89.24 94.07 91.7 90.5 90.6 92.05 95.6 97.13 95.4 94.6 94.9
15/05/2019 18:13:22 84.3 86.67 94.07 91.7 90.5 90.6 88.75 93.57 97.13 95.4 94.6 94.9
15/05/2019 18:13:23 88.44 87.92 94.07 91.7 90.5 90.6 89.93 91.17 97.13 95.4 94.5 94.9
15/05/2019 18:13:24 86.69 88.17 94.07 91.7 90.5 90.6 88.44 90.74 97.13 95.4 94.5 94.9
15/05/2019 18:13:25 83.96 86.91 94.07 91.7 90.5 90.6 85.84 89.2 97.13 95.4 94.5 94.9
15/05/2019 18:13:26 76.57 85.05 94.07 91.7 90.5 90.6 81.41 87.2 97.13 95.4 94.5 94.9
15/05/2019 18:13:27 71.97 81.61 94.07 91.7 90.5 90.6 81.02 84.49 97.13 95.4 94.5 94.9
15/05/2019 18:13:28 70.36 78 94.07 91.7 90.5 90.6 80.41 82.77 97.13 95.4 94.5 94.9
15/05/2019 18:13:29 67.56 74.82 94.07 91.7 90.5 90.6 77.89 81.35 97.13 95.3 94.5 94.9
15/05/2019 18:13:30 70.97 71.85 94.07 91.6 90.5 90.6 79.79 79.91 97.13 95.3 94.5 94.9
15/05/2019 18:13:31 68.03 71.27 94.07 91.6 90.5 90.6 79.08 79.78 97.13 95.3 94.5 94.9
15/05/2019 18:13:32 68.8 69.78 94.07 91.6 90.5 90.6 83.23 82.36 97.13 95.3 94.5 94.9
15/05/2019 18:13:33 71.75 70.99 94.07 91.6 90.5 90.6 81.14 82.27 97.13 95.3 94.5 94.8
15/05/2019 18:13:34 71.53 71.42 94.07 91.6 90.5 90.6 80.35 82.14 97.13 95.3 94.5 94.8
15/05/2019 18:13:35 70.09 71.34 94.07 91.6 90.5 90.6 78.36 80.63 97.13 95.2 94.5 94.8
15/05/2019 18:13:36 69.52 70.61 94.07 91.5 90.5 90.6 77.8 79.39 97.13 95.2 94.5 94.8
15/05/2019 18:13:37 76.59 75.95 94.07 91.5 90.4 90.6 80.99 80.63 97.13 95.2 94.5 94.8
15/05/2019 18:13:38 86.18 85.3 94.07 91.5 90.4 90.6 89.27 88.43 97.13 95.2 94.5 94.8
15/05/2019 18:13:39 89.37 88.57 94.07 91.5 90.4 90.6 91.57 90.82 97.13 95.2 94.5 94.8
15/05/2019 18:13:40 89.72 90.14 94.07 91.5 90.4 90.6 92.69 92.71 97.13 95.2 94.5 94.8
15/05/2019 18:13:41 86.87 89.79 94.07 91.5 90.4 90.6 89.53 92.41 97.13 95.2 94.5 94.8
15/05/2019 18:13:42 87.05 87.59 94.07 91.5 90.4 90.5 90.78 90.95 97.13 95.2 94.5 94.8
15/05/2019 18:13:43 84.91 87.65 94.07 91.5 90.4 90.5 89.08 91.05 97.13 95.2 94.5 94.8
15/05/2019 18:13:44 88.72 88.43 94.07 91.5 90.4 90.5 93.15 92.53 97.13 95.1 94.5 94.8
15/05/2019 18:13:45 91.87 91.27 93.15 91.5 90.4 90.5 95.48 94.99 96.77 95.1 94.4 94.8
15/05/2019 18:13:46 90.14 90.86 93.01 91.5 90.4 90.5 93.86 94.55 96.77 95.1 94.4 94.8
15/05/2019 18:13:47 87.09 90.69 93.01 91.4 90.4 90.5 92.01 94.33 96.77 95.1 94.4 94.8
15/05/2019 18:13:48 87.96 89.66 92.72 91.4 90.4 90.5 92.19 93.61 96.11 95.1 94.4 94.8
15/05/2019 18:13:49 87.53 88.01 91.27 91.4 90.4 90.5 92.04 92.48 95.62 95.1 94.4 94.8
15/05/2019 18:13:50 88.34 88.69 91.27 91.4 90.4 90.5 93.41 93.44 95.6 95.1 94.4 94.8
15/05/2019 18:13:51 91.11 90.79 91.27 91.4 90.4 90.5 94.2 94.16 94.99 95.1 94.4 94.8
15/05/2019 18:13:52 92.24 91.85 91.85 91.4 90.4 90.5 95.58 95.43 95.43 95.1 94.4 94.8
15/05/2019 18:13:53 93.52 93.64 93.64 91.4 90.4 90.5 95.29 96.01 96.01 95.1 94.4 94.8
15/05/2019 18:13:54 88.15 92.33 93.64 91.4 90.4 90.5 91.18 94.66 96.01 95.1 94.4 94.8
15/05/2019 18:13:55 89.59 90.69 93.64 91.4 90.4 90.5 92.66 93.49 96.01 95.1 94.4 94.8
15/05/2019 18:13:56 91.32 91.83 93.64 91.4 90.4 90.5 93.22 93.97 96.01 95 94.4 94.8
15/05/2019 18:13:57 89.65 90.47 93.64 91.4 90.4 90.5 92.22 92.78 96.01 95 94.4 94.8
15/05/2019 18:13:58 88.11 90.1 93.64 91.3 90.4 90.5 91.33 92.67 96.01 95 94.4 94.8
15/05/2019 18:13:59 84.25 88.73 93.64 91.3 90.4 90.5 89.2 91.67 96.01 95 94.4 94.8
15/05/2019 18:14:00 86.59 87.5 93.64 91.3 90.4 90.5 90.23 91.07 96.01 95 94.4 94.8
15/05/2019 18:14:01 92.78 91.88 93.64 91.3 90.4 90.5 94.8 94.05 96.01 95 94.4 94.8
15/05/2019 18:14:02 90.83 92.45 93.64 91.3 90.4 90.5 92.71 94.5 96.01 95 94.4 94.8
15/05/2019 18:14:03 93.76 93.63 93.64 91.3 90.4 90.5 96.34 95.47 96.01 95 94.4 94.8
15/05/2019 18:14:04 87.42 92.58 93.64 91.3 90.4 90.5 90.86 95.2 96.01 95 94.4 94.8
15/05/2019 18:14:05 92.03 91.41 93.64 91.3 90.4 90.5 95.56 94.8 96.01 95 94.4 94.8
15/05/2019 18:14:06 89.91 91.53 93.64 91.3 90.4 90.5 93.37 94.85 96.01 94.9 94.4 94.8
15/05/2019 18:14:07 92.41 92.22 93.64 91.3 90.4 90.5 95.08 94.99 96.01 94.9 94.4 94.8
15/05/2019 18:14:08 89.14 92.03 93.64 91.3 90.4 90.5 92.95 94.82 96.01 94.9 94.4 94.8
15/05/2019 18:14:09 90.99 91.1 93.64 91.3 90.4 90.5 94.52 94.45 96.01 94.9 94.4 94.8
15/05/2019 18:14:10 90.04 91.55 93.64 91.3 90.4 90.5 93.77 94.89 96.01 94.9 94.4 94.8
15/05/2019 18:14:11 86.86 90.26 93.64 91.3 90.4 90.5 94.65 94.6 96.01 94.9 94.4 94.8
15/05/2019 18:14:12 89.35 89.37 93.64 91.2 90.4 90.5 93.39 95.03 96.01 94.9 94.4 94.8
15/05/2019 18:14:13 85.81 88.71 93.64 91.2 90.4 90.5 94.24 94.37 96.01 94.9 94.4 94.8
15/05/2019 18:14:14 89.5 89.02 93.64 91.2 90.4 90.5 93.77 94.25 96.01 94.9 94.4 94.8
15/05/2019 18:14:15 90.01 89.84 93.64 91.2 90.4 90.5 95.34 95.19 96.01 94.9 94.4 94.8
15/05/2019 18:14:16 89.34 90.53 93.64 91.2 90.4 90.5 94.26 95.24 96.01 94.9 94.4 94.8
15/05/2019 18:14:17 93.16 92.22 93.64 91.2 90.4 90.5 96.07 95.77 96.01 94.9 94.4 94.8
15/05/2019 18:14:18 90.99 92.19 93.64 91.2 90.4 90.5 94.66 95.69 96.01 94.9 94.4 94.8
15/05/2019 18:14:19 90.44 91.91 93.64 91.2 90.4 90.5 94.5 95.35 96.01 94.9 94.4 94.8
15/05/2019 18:14:20 90.65 90.82 93.64 91.1 90.4 90.5 94.94 94.79 96.01 94.9 94.4 94.8
15/05/2019 18:14:21 87.4 90.57 93.64 91.1 90.4 90.5 92.45 94.75 96.01 94.9 94.4 94.8
15/05/2019 18:14:22 89.88 89.83 93.64 91.1 90.4 90.5 93.55 93.76 96.01 94.8 94.4 94.8
15/05/2019 18:14:23 94.05 93.01 93.63 91.1 90.4 90.5 96.79 95.96 95.96 94.8 94.4 94.8
15/05/2019 18:14:24 90.68 93.12 93.63 91.1 90.4 90.6 95.6 96.13 96.13 94.8 94.4 94.8
15/05/2019 18:14:25 91.4 91.73 93.63 91 90.4 90.6 96.94 96.61 96.61 94.8 94.4 94.8
15/05/2019 18:14:26 94.91 94.22 94.22 91 90.4 90.6 98.85 98.26 98.26 94.8 94.4 94.8
15/05/2019 18:14:27 92.62 94.54 94.54 91 90.4 90.6 97.52 98.57 98.57 94.8 94.4 94.8
15/05/2019 18:14:28 90.35 93.16 94.54 91 90.4 90.6 96.8 97.62 98.57 94.8 94.4 94.8
15/05/2019 18:14:29 89.84 91.24 94.54 91 90.4 90.6 93.39 97.08 98.57 94.8 94.4 94.8
15/05/2019 18:14:30 91.55 91.23 94.54 91 90.4 90.6 95.29 95.5 98.57 94.8 94.4 94.8
15/05/2019 18:14:31 93.74 93.2 94.54 91 90.4 90.6 95.82 95.78 98.57 94.8 94.4 94.8
15/05/2019 18:14:32 91.57 93.56 94.54 91 90.4 90.6 94.52 96.05 98.57 94.8 94.4 94.8
15/05/2019 18:14:33 90.63 92.23 94.54 91 90.4 90.6 94.91 95.05 98.57 94.8 94.4 94.8
15/05/2019 18:14:34 91.79 92 94.54 91 90.4 90.6 94.65 95.12 98.57 94.8 94.4 94.9
15/05/2019 18:14:35 90.98 91.9 94.54 91 90.4 90.6 95.7 95.5 98.57 94.8 94.4 94.9
15/05/2019 18:14:36 90.35 91.25 94.54 91 90.4 90.6 93.96 95.63 98.57 94.8 94.4 94.9
15/05/2019 18:14:37 91.08 91.17 94.54 91 90.4 90.6 93.92 94.31 98.57 94.8 94.4 94.9
15/05/2019 18:14:38 89.42 90.92 94.54 91 90.4 90.6 94.19 94.58 98.57 94.8 94.4 94.9
15/05/2019 18:14:39 88.97 90.15 94.54 91 90.4 90.6 94.72 95.08 98.57 94.7 94.4 94.9
15/05/2019 18:14:40 91.21 90.83 94.54 90.9 90.4 90.6 95.9 95.6 98.57 94.7 94.4 94.9
15/05/2019 18:14:41 93.27 92.43 94.54 91 90.4 90.6 97.21 96.85 98.57 94.8 94.4 94.9
15/05/2019 18:14:42 89.5 92.33 94.54 91 90.4 90.6 95.47 96.52 98.57 94.8 94.4 94.9
15/05/2019 18:14:43 93.26 92.56 94.54 91 90.4 90.6 96.56 96.39 98.57 94.8 94.4 94.9
15/05/2019 18:14:44 94.14 93.61 94.54 91 90.4 90.6 97.99 97.56 98.57 94.8 94.4 94.9
15/05/2019 18:14:45 93.38 93.95 94.54 91 90.4 90.6 97.16 97.55 98.57 94.8 94.4 94.9
15/05/2019 18:14:46 92.24 93.29 94.54 91 90.4 90.6 96.03 97.11 98.57 94.8 94.4 94.9
15/05/2019 18:14:47 92.19 92.8 94.54 91 90.4 90.6 95.52 96.47 98.57 94.8 94.4 94.9
15/05/2019 18:14:48 93.23 93.68 94.54 91 90.4 90.6 96.69 96.8 98.57 94.8 94.4 94.9
15/05/2019 18:14:49 90.2 92.75 94.54 91 90.4 90.6 96.21 96.39 98.57 94.8 94.4 94.9
15/05/2019 18:14:50 89.33 91.41 94.54 90.9 90.4 90.6 93.28 96.29 98.57 94.8 94.4 94.9
15/05/2019 18:14:51 95.15 94.02 94.54 90.9 90.4 90.6 97.48 96.76 98.57 94.8 94.4 94.9
15/05/2019 18:14:52 87.52 93.97 94.54 90.9 90.4 90.6 93.96 96.71 98.57 94.7 94.4 94.9
15/05/2019 18:14:53 88.94 91.19 94.54 90.9 90.4 90.6 93.92 95.34 98.57 94.7 94.4 94.9
15/05/2019 18:14:54 93.17 92.44 94.54 90.9 90.4 90.6 96.94 96.36 98.57 94.7 94.4 94.9
15/05/2019 18:14:55 93.53 93.35 94.54 90.9 90.4 90.6 96.23 96.63 98.57 94.7 94.4 94.9
15/05/2019 18:14:56 91.47 92.99 94.54 90.9 90.4 90.6 95.85 96.29 98.57 94.7 94.4 94.9
15/05/2019 18:14:57 89.72 92.35 94.02 90.9 90.4 90.6 95.57 96.4 97.62 94.7 94.4 94.9
15/05/2019 18:14:58 89.03 90.84 94.02 90.9 90.4 90.6 94.07 95.67 97.56 94.7 94.4 94.9
15/05/2019 18:14:59 91.32 91.29 94.02 90.9 90.4 90.6 95.16 95.38 97.56 94.7 94.4 94.9
15/05/2019 18:15:00 90.46 91.01 94.02 90.9 90.4 90.6 95.19 95.32 97.56 94.7 94.4 94.9
15/05/2019 18:15:01 89.68 90.36 94.02 90.9 90.4 90.6 93.83 94.92 97.56 94.7 94.4 94.9
15/05/2019 18:15:02 91.78 91.51 94.02 90.9 90.4 90.6 95.59 95.54 97.56 94.7 94.4 94.9
15/05/2019 18:15:03 92.14 92.45 94.02 90.9 90.4 90.6 95.73 95.76 97.56 94.7 94.4 94.9
15/05/2019 18:15:04 90.01 91.56 94.02 90.8 90.4 90.6 94.29 95.4 97.56 94.7 94.4 94.9
15/05/2019 18:15:05 91.64 91.65 94.02 90.8 90.4 90.6 94.19 94.99 97.56 94.7 94.4 94.9
15/05/2019 18:15:06 88.95 91.11 94.02 90.8 90.4 90.6 93.95 94.34 97.56 94.7 94.4 94.9
15/05/2019 18:15:07 95.14 94.08 94.08 90.9 90.4 90.6 97.9 96.91 97.56 94.7 94.4 94.9
15/05/2019 18:15:08 94.41 94.57 94.57 90.9 90.4 90.6 97.71 97.81 97.81 94.7 94.4 94.9
15/05/2019 18:15:09 94.6 95.22 95.22 90.9 90.4 90.6 97.6 98.09 98.09 94.7 94.4 94.9
15/05/2019 18:15:10 89.72 94.17 95.22 90.9 90.4 90.6 94.3 97.27 98.09 94.7 94.4 94.9
15/05/2019 18:15:11 90.71 92.12 95.22 90.9 90.4 90.6 95.14 95.91 98.09 94.7 94.4 94.9
15/05/2019 18:15:12 93.43 93.34 95.22 90.9 90.4 90.6 96.86 96.78 98.09 94.7 94.4 94.9
15/05/2019 18:15:13 89.36 92.74 95.22 90.9 90.4 90.6 95.39 96.36 98.09 94.7 94.4 94.9
15/05/2019 18:15:14 88.05 91.1 95.22 90.8 90.4 90.6 94.82 95.89 98.09 94.7 94.4 94.9
15/05/2019 18:15:15 90.28 90.03 95.22 90.8 90.4 90.6 96.11 95.78 98.09 94.7 94.4 94.9
15/05/2019 18:15:16 89.33 90.19 95.22 90.8 90.4 90.6 95.19 95.79 98.09 94.7 94.4 94.9
15/05/2019 18:15:17 92 91.33 95.22 90.8 90.4 90.6 96.27 96.35 98.09 94.7 94.4 94.9
15/05/2019 18:15:18 90.62 91.7 95.22 90.8 90.4 90.6 95.73 96.06 98.09 94.7 94.5 94.9
15/05/2019 18:15:19 91.99 91.8 95.22 90.8 90.4 90.6 96.41 96.29 98.09 94.7 94.5 94.9
15/05/2019 18:15:20 94.11 93.59 95.22 90.8 90.4 90.6 98.15 97.65 98.09 94.7 94.5 94.9
15/05/2019 18:15:21 95.4 95.09 95.22 90.8 90.4 90.6 98.42 98.4 98.4 94.7 94.5 94.9
15/05/2019 18:15:22 93.65 94.75 95.22 90.8 90.5 90.6 96.58 98.13 98.4 94.7 94.5 94.9
15/05/2019 18:15:23 93.91 94.38 95.22 90.8 90.5 90.6 96.46 97.33 98.4 94.7 94.5 94.9
15/05/2019 18:15:24 92.87 93.94 95.22 90.8 90.5 90.6 95.58 96.73 98.4 94.7 94.5 94.9
15/05/2019 18:15:25 91.11 93.36 95.22 90.8 90.5 90.6 94.28 96.05 98.4 94.7 94.5 94.9
15/05/2019 18:15:26 90.36 92.27 95.22 90.8 90.5 90.6 93.44 95.12 98.4 94.7 94.5 94.9
15/05/2019 18:15:27 90.04 91.32 95.22 90.8 90.5 90.6 94.49 94.7 98.4 94.7 94.5 94.9
15/05/2019 18:15:28 89.92 90.92 95.22 90.8 90.5 90.6 92.65 94.17 98.4 94.7 94.5 94.9
15/05/2019 18:15:29 87.15 89.88 95.22 90.7 90.5 90.6 91.66 93.26 98.4 94.7 94.5 94.9
15/05/2019 18:15:30 87.98 88.67 95.22 90.7 90.5 90.6 92.2 92.61 98.4 94.6 94.5 94.9
15/05/2019 18:15:31 85.34 88.72 95.22 90.7 90.5 90.6 90.69 92.66 98.4 94.6 94.5 94.9
15/05/2019 18:15:32 85.63 86.76 95.22 90.7 90.5 90.6 91.62 91.73 98.4 94.7 94.5 94.9
15/05/2019 18:15:33 86.19 86.63 95.22 90.7 90.5 90.6 90.85 91.68 98.4 94.7 94.5 94.9
15/05/2019 18:15:34 88.01 87.62 95.22 90.7 90.5 90.6 94.34 93.45 98.4 94.7 94.5 94.9
15/05/2019 18:15:35 86.5 87.34 95.22 90.7 90.5 90.6 92.1 93.23 98.4 94.7 94.5 94.9
15/05/2019 18:15:36 90.91 89.85 95.22 90.7 90.5 90.6 94.4 94 98.4 94.7 94.5 94.9
15/05/2019 18:15:37 87.17 89.55 95.22 90.8 90.5 90.6 93.7 93.84 98.4 94.7 94.5 94.9
15/05/2019 18:15:38 88.49 88.92 95.22 90.8 90.5 90.6 93.3 94.15 98.4 94.7 94.5 94.9
15/05/2019 18:15:39 87.45 88.63 95.09 90.8 90.5 90.6 93.45 93.94 98.4 94.7 94.5 94.9
15/05/2019 18:15:40 84.21 87.45 95.09 90.8 90.5 90.6 91.33 93.28 98.4 94.7 94.5 94.9
15/05/2019 18:15:41 88.2 87.62 95.09 90.8 90.5 90.6 92.71 92.69 98.4 94.7 94.5 94.9
15/05/2019 18:15:42 92.62 91.44 95.09 90.8 90.5 90.6 95.6 94.81 98.4 94.8 94.5 94.9
15/05/2019 18:15:43 90.25 91.3 95.09 90.8 90.5 90.6 95.98 95.63 98.4 94.8 94.5 94.9
15/05/2019 18:15:44 91.14 91.17 95.09 90.8 90.5 90.6 97.51 96.92 98.4 94.8 94.5 94.9
15/05/2019 18:15:45 93.04 92.48 95.09 90.8 90.5 90.6 98 97.62 98.4 94.8 94.6 94.9
15/05/2019 18:15:46 90.91 92.63 95.09 90.9 90.5 90.6 97.34 97.7 98.4 94.8 94.6 94.9
15/05/2019 18:15:47 89.3 91.66 95.09 90.9 90.5 90.6 97.46 97.81 98.4 94.8 94.6 94.9
15/05/2019 18:15:48 91.1 91.32 95.09 90.9 90.5 90.6 95.04 97.43 98.4 94.9 94.6 94.9
15/05/2019 18:15:49 91.17 91.39 95.09 90.9 90.5 90.6 94.75 96.08 98.4 94.9 94.6 94.9
15/05/2019 18:15:50 90.86 90.98 95.09 90.9 90.5 90.6 93.9 95.11 98.4 94.9 94.6 94.9
15/05/2019 18:15:51 90.63 91.11 94.75 90.9 90.5 90.6 94.03 94.46 98.13 94.9 94.6 94.9
15/05/2019 18:15:52 90.5 91.47 94.38 90.9 90.5 90.6 94.59 94.71 97.81 94.9 94.6 94.9
15/05/2019 18:15:53 91.54 91.43 93.94 90.9 90.5 90.6 95.03 94.99 97.81 94.9 94.6 94.9
15/05/2019 18:15:54 89.38 91.11 93.36 90.9 90.5 90.6 95.29 95.26 97.81 94.9 94.6 94.9
15/05/2019 18:15:55 88.69 90.38 92.63 90.9 90.5 90.6 92.36 95.33 97.81 94.9 94.6 94.9
15/05/2019 18:15:56 92.48 91.74 92.63 90.9 90.5 90.6 95.04 94.71 97.81 94.9 94.6 94.9
15/05/2019 18:15:57 88.23 91.97 92.63 90.9 90.5 90.6 93.39 94.88 97.81 94.9 94.6 94.9
15/05/2019 18:15:58 86.37 89.56 92.63 90.9 90.5 90.6 93.32 94.41 97.81 94.9 94.6 94.9
15/05/2019 18:15:59 91.9 91.08 92.63 90.9 90.5 90.6 95.59 94.91 97.81 94.9 94.6 94.9
15/05/2019 18:16:00 93.12 92.71 92.71 90.9 90.5 90.6 96.19 95.86 97.81 94.9 94.6 94.9
15/05/2019 18:16:01 87.71 92.17 92.71 90.9 90.5 90.6 93.02 95.57 97.81 94.9 94.6 94.9
15/05/2019 18:16:02 90.07 90.57 92.71 90.9 90.5 90.6 94.47 94.66 97.81 94.9 94.6 94.9
15/05/2019 18:16:03 94.3 93.18 93.18 91 90.6 90.6 96.75 96.12 97.81 94.9 94.6 94.9
15/05/2019 18:16:04 90.97 93.13 93.18 91 90.6 90.6 94.01 95.93 97.81 94.9 94.6 94.9
15/05/2019 18:16:05 92.79 92.73 93.18 91 90.6 90.6 95.48 95.41 97.81 94.9 94.6 94.9
15/05/2019 18:16:06 93.71 93.7 93.7 91 90.6 90.6 96.54 96.39 97.81 95 94.6 94.9
15/05/2019 18:16:07 92.64 93.89 93.89 91 90.6 90.6 96.27 96.64 97.81 95 94.6 94.9
15/05/2019 18:16:08 89.13 92.92 93.89 91 90.6 90.6 94.71 96.25 97.81 95 94.6 94.9
15/05/2019 18:16:09 90.66 91.14 93.89 91 90.6 90.6 93.02 95.31 97.81 95 94.6 94.9
15/05/2019 18:16:10 94.14 93.61 93.89 91 90.6 90.6 96.27 95.98 97.81 95 94.6 94.9
15/05/2019 18:16:11 88.66 93.22 93.89 91 90.6 90.6 94.27 95.66 97.81 95 94.6 94.9
15/05/2019 18:16:12 89.72 91.11 93.89 91 90.6 90.6 93.83 94.99 97.81 95 94.6 94.9
15/05/2019 18:16:13 92.74 92.34 93.89 91 90.6 90.6 97.77 96.64 97.81 95 94.6 94.9
15/05/2019 18:16:14 94.17 93.94 93.94 91 90.6 90.6 96.7 96.98 97.81 95 94.6 94.9
15/05/2019 18:16:15 92.08 93.69 93.94 91.1 90.6 90.6 96.56 96.77 97.81 95 94.6 94.9
15/05/2019 18:16:16 89.84 92.72 93.94 91.1 90.6 90.6 95.36 96.75 97.81 95 94.6 94.9
15/05/2019 18:16:17 90.21 91.36 93.94 91.1 90.6 90.6 94.49 95.89 97.43 95 94.6 94.9
15/05/2019 18:16:18 90.43 91.09 93.94 91 90.6 90.6 95.2 95.46 96.98 95 94.6 94.9
15/05/2019 18:16:19 90.08 90.7 93.94 91.1 90.6 90.6 94.77 95.31 96.98 95 94.6 94.9
15/05/2019 18:16:20 90.54 90.72 93.94 91 90.6 90.6 94.73 95.01 96.98 95 94.6 94.9
15/05/2019 18:16:21 92.52 92.12 93.94 91.1 90.6 90.6 99.22 98.46 98.46 95 94.7 94.9
15/05/2019 18:16:22 92.18 93.11 93.94 91.1 90.6 90.6 96.51 98.08 98.46 95 94.7 94.9
15/05/2019 18:16:23 91.93 92.13 93.94 91.1 90.6 90.6 95.98 97.23 98.46 95 94.7 94.9
15/05/2019 18:16:24 91.13 92.23 93.94 91.1 90.6 90.6 94.87 96.38 98.46 95 94.7 94.9
15/05/2019 18:16:25 91.25 91.46 93.94 91.1 90.6 90.6 95.06 95.38 98.46 95 94.7 94.9
15/05/2019 18:16:26 90.7 91.34 93.94 91.1 90.6 90.6 98.65 97.94 98.46 95.1 94.7 94.9
15/05/2019 18:16:27 91.81 91.52 93.94 91.1 90.6 90.6 95.32 97.47 98.46 95.1 94.7 94.9
15/05/2019 18:16:28 89.5 91.51 93.94 91.1 90.6 90.6 93.4 96.26 98.46 95.1 94.7 94.9
15/05/2019 18:16:29 92.2 91.58 93.94 91 90.6 90.6 95.28 95.14 98.46 95.1 94.7 94.9
15/05/2019 18:16:30 88.98 91.6 93.94 91 90.6 90.6 92.92 95.14 98.46 95 94.7 94.9
15/05/2019 18:16:31 89.45 90.01 93.94 91 90.6 90.6 93.92 93.94 98.46 95 94.7 94.9
15/05/2019 18:16:32 92.31 91.51 93.94 91 90.6 90.6 95.79 95.26 98.46 95 94.7 94.9
15/05/2019 18:16:33 90.74 91.7 93.94 91 90.6 90.6 92.69 95.16 98.46 95 94.7 94.9
15/05/2019 18:16:34 89.28 90.9 93.94 91 90.6 90.6 93.03 93.7 98.46 95 94.7 94.9
15/05/2019 18:16:35 91.12 91.21 93.94 91 90.6 90.6 96.04 95.46 98.46 95 94.7 94.9
15/05/2019 18:16:36 91.24 91.65 93.94 91 90.6 90.6 95.33 95.62 98.46 95 94.7 94.9
15/05/2019 18:16:37 92.57 92.32 93.94 91 90.6 90.6 96.35 96.33 98.46 95 94.7 94.9
15/05/2019 18:16:38 94.53 94.17 94.17 91 90.6 90.6 97.23 97.29 98.46 95 94.7 94.9
15/05/2019 18:16:39 90.57 93.38 94.17 91 90.6 90.6 95.01 96.58 98.46 95 94.7 94.9
15/05/2019 18:16:40 90.81 92.17 94.17 91 90.6 90.6 94.82 95.92 98.46 95 94.7 94.9
15/05/2019 18:16:41 91.51 91.88 94.17 91 90.6 90.6 94.68 95.31 98.46 95 94.7 94.9
15/05/2019 18:16:42 88.22 91.49 94.17 91 90.6 90.6 92.74 94.88 98.46 95 94.7 94.9
15/05/2019 18:16:43 91.71 91.47 94.17 91 90.6 90.6 94.92 94.87 98.46 95 94.7 94.9
15/05/2019 18:16:44 90.63 91.01 94.17 91 90.6 90.6 94.6 94.76 98.46 95 94.7 94.9
15/05/2019 18:16:45 92.27 92.03 94.17 91 90.6 90.6 95.69 95.42 98.46 95 94.7 94.9
15/05/2019 18:16:46 89.27 91.62 94.17 91 90.6 90.6 94.23 95.31 98.46 95 94.7 94.9
15/05/2019 18:16:47 91.02 90.92 94.17 91 90.6 90.6 93.77 94.43 98.46 95 94.7 94.9
15/05/2019 18:16:48 90.48 91.8 94.17 91 90.6 90.6 94.13 94.79 98.46 95 94.7 94.9
15/05/2019 18:16:49 90.52 90.73 94.17 91 90.6 90.6 95.13 94.92 98.46 95 94.7 94.9
15/05/2019 18:16:50 92.6 92.13 94.17 91 90.6 90.6 96.35 95.9 98.46 95 94.7 94.9
15/05/2019 18:16:51 95.58 94.77 94.77 91 90.6 90.6 98.42 97.81 98.08 95 94.7 94.9
15/05/2019 18:16:52 90.98 94.89 94.89 91 90.6 90.6 94.57 97.84 97.94 95 94.7 94.9
15/05/2019 18:16:53 89.61 92.41 94.89 91 90.6 90.6 95.24 95.85 97.94 95 94.7 94.9
15/05/2019 18:16:54 88.58 90.84 94.89 91 90.6 90.6 94.5 95.49 97.94 95 94.7 94.9
15/05/2019 18:16:55 89.27 89.65 94.89 91 90.6 90.6 94.38 94.94 97.94 95 94.7 94.9
15/05/2019 18:16:56 90.29 90.09 94.89 91 90.6 90.6 94.92 94.94 97.84 95 94.7 94.9
15/05/2019 18:16:57 88.23 90.18 94.89 91 90.6 90.6 94.14 95.08 97.84 95 94.7 94.9
15/05/2019 18:16:58 90.87 90.27 94.89 91 90.6 90.6 94.79 94.7 97.84 95 94.7 94.9
15/05/2019 18:16:59 92.92 91.98 94.89 91 90.7 90.6 96.54 95.93 97.84 95 94.7 94.9
15/05/2019 18:17:00 89.36 91.99 94.89 91 90.7 90.6 95.08 96.12 97.84 95 94.7 94.9
15/05/2019 18:17:01 92.8 92.45 94.89 91 90.7 90.6 95.95 95.88 97.84 95 94.7 94.9
15/05/2019 18:17:02 91.54 92.49 94.89 91 90.7 90.6 95.29 95.9 97.84 95 94.7 94.9
15/05/2019 18:17:03 92.55 92.76 94.89 91 90.7 90.6 96.2 96.16 97.84 95 94.7 94.9
15/05/2019 18:17:04 94.14 93.75 94.89 91 90.7 90.6 97.52 97.13 97.84 95 94.7 94.9
15/05/2019 18:17:05 95.35 95.01 95.01 91.1 90.7 90.6 97.99 97.88 97.88 95 94.7 94.9
15/05/2019 18:17:06 93.58 94.94 95.01 91.1 90.7 90.6 96.02 97.64 97.88 95.1 94.7 94.9
15/05/2019 18:17:07 93.96 94.72 95.01 91.1 90.7 90.6 96.69 97.08 97.88 95.1 94.7 94.9
15/05/2019 18:17:08 91.13 93.74 95.01 91.1 90.7 90.6 95.05 96.61 97.88 95.1 94.7 94.9
15/05/2019 18:17:09 89.28 92.25 95.01 91.1 90.7 90.6 94.79 95.73 97.88 95.1 94.7 94.9
15/05/2019 18:17:10 92.77 92.36 95.01 91.1 90.7 90.6 98.07 97.44 97.88 95.1 94.7 94.9
15/05/2019 18:17:11 93.47 93.07 95.01 91.1 90.7 90.6 97.51 97.42 97.88 95.1 94.8 94.9
15/05/2019 18:17:12 93.09 93.48 95.01 91.2 90.7 90.6 97.23 97.8 97.88 95.1 94.8 94.9
15/05/2019 18:17:13 93.48 93.5 95.01 91.2 90.7 90.6 97.08 97.39 97.88 95.1 94.8 94.9
15/05/2019 18:17:14 91.53 93.63 95.01 91.2 90.7 90.6 95.91 97.35 97.88 95.1 94.8 94.9
15/05/2019 18:17:15 90.76 92.02 95.01 91.2 90.7 90.6 95.21 96.18 97.88 95.1 94.8 94.9
15/05/2019 18:17:16 93.84 93.16 95.01 91.2 90.7 90.6 97.23 96.8 97.88 95.1 94.8 94.9
15/05/2019 18:17:17 87.77 93.05 95.01 91.2 90.7 90.6 93.41 96.84 97.88 95.1 94.8 94.9
15/05/2019 18:17:18 91.9 91.9 95.01 91.2 90.7 90.6 96.43 96.15 97.88 95.1 94.8 94.9
15/05/2019 18:17:19 90.96 91.24 95.01 91.2 90.7 90.6 95.12 95.85 97.88 95.1 94.8 94.9
15/05/2019 18:17:20 91.44 92.08 95.01 91.2 90.7 90.6 94.78 95.78 97.88 95.1 94.8 94.9
15/05/2019 18:17:21 86.18 90.93 95.01 91.2 90.7 90.6 90.33 94.67 97.88 95.1 94.8 94.9
15/05/2019 18:17:22 83.66 88.77 95.01 91.2 90.7 90.6 89.28 92.68 97.88 95.1 94.8 94.9
15/05/2019 18:17:23 86.11 87.56 95.01 91.2 90.7 90.6 90.25 91.52 97.88 95.1 94.8 94.9
15/05/2019 18:17:24 79.44 85.61 95.01 91.1 90.7 90.6 84.61 90.12 97.88 95.1 94.8 94.9
15/05/2019 18:17:25 75.46 82.66 95.01 91.1 90.7 90.6 81.62 87.38 97.88 95.1 94.8 94.9
15/05/2019 18:17:26 79.9 81.52 95.01 91.1 90.7 90.6 84.69 85.78 97.88 95.1 94.8 94.9
15/05/2019 18:17:27 74.87 79.08 95.01 91.1 90.7 90.6 81.29 84.26 97.88 95 94.8 94.9
15/05/2019 18:17:28 74.53 77.06 95.01 91.1 90.7 90.6 81.36 83.08 97.88 95 94.7 94.9
15/05/2019 18:17:29 75.58 75.86 95.01 91.1 90.7 90.6 82.65 82.56 97.88 95 94.7 94.9
15/05/2019 18:17:30 77 76.93 95.01 91.1 90.7 90.6 82.86 82.85 97.88 95 94.7 94.9
15/05/2019 18:17:31 74.12 77.01 95.01 91 90.7 90.6 82.67 83.04 97.88 95 94.7 94.9
15/05/2019 18:17:32 73.86 75.41 95.01 91 90.7 90.6 81.35 82.77 97.88 95 94.7 94.9
15/05/2019 18:17:33 75.28 75.09 95.01 91 90.7 90.6 80.42 81.88 97.88 95 94.7 94.9
15/05/2019 18:17:34 77.28 76.72 95.01 91 90.7 90.6 82.39 82.16 97.88 94.9 94.7 94.9
15/05/2019 18:17:35 82.45 81.36 94.94 91 90.7 90.6 85.64 84.82 97.8 94.9 94.7 94.9
15/05/2019 18:17:36 81.23 81.42 94.72 90.9 90.7 90.6 87.69 86.82 97.8 94.9 94.7 94.9
15/05/2019 18:17:37 82.09 82.1 93.74 90.9 90.7 90.6 89.65 89.02 97.8 94.9 94.7 94.9
15/05/2019 18:17:38 84.85 84.08 93.63 90.9 90.7 90.6 91.41 90.75 97.8 94.8 94.7 94.9
15/05/2019 18:17:39 83.71 84.28 93.63 90.9 90.7 90.6 90.51 90.92 97.8 94.8 94.7 94.9
15/05/2019 18:17:40 83.04 83.99 93.63 90.8 90.7 90.6 87.64 90.59 97.8 94.8 94.7 94.9
15/05/2019 18:17:41 74.77 83.13 93.63 90.8 90.7 90.6 82.42 88.81 97.8 94.8 94.7 94.9
15/05/2019 18:17:42 72.15 79.81 93.63 90.8 90.7 90.6 81.81 85.97 97.39 94.8 94.7 94.9
15/05/2019 18:17:43 72.69 76.67 93.63 90.8 90.7 90.6 82.73 83.88 97.35 94.8 94.7 94.9
15/05/2019 18:17:44 71.21 74.64 93.16 90.8 90.7 90.6 82.84 83.18 96.84 94.7 94.7 94.9
15/05/2019 18:17:45 72.91 73.23 93.16 90.8 90.7 90.6 82.12 82.97 96.84 94.7 94.7 94.9
15/05/2019 18:17:46 80.56 79.71 93.05 90.7 90.6 90.6 84.55 84.45 96.84 94.7 94.7 94.9
15/05/2019 18:17:47 76.82 78.75 92.08 90.7 90.6 90.6 81.8 83.7 96.15 94.7 94.7 94.9
15/05/2019 18:17:48 78.68 78.94 92.08 90.7 90.6 90.6 82.65 83.25 95.85 94.7 94.7 94.9
15/05/2019 18:17:49 75.89 78.41 92.08 90.7 90.6 90.6 80.43 82.58 95.78 94.7 94.7 94.9
15/05/2019 18:17:50 76.36 76.94 90.93 90.7 90.6 90.6 81.56 81.58 94.67 94.7 94.7 94.9
15/05/2019 18:17:51 77.45 77.59 88.77 90.7 90.6 90.6 87.14 86.63 92.68 94.6 94.7 94.9
15/05/2019 18:17:52 85.22 83.72 87.56 90.6 90.6 90.6 92.12 90.83 91.52 94.6 94.7 94.9
15/05/2019 18:17:53 86.53 85.81 85.81 90.6 90.6 90.6 92.55 92.14 92.14 94.6 94.7 94.9
15/05/2019 18:17:54 83.9 85.76 85.81 90.6 90.6 90.6 91.17 92.08 92.14 94.6 94.7 94.9
15/05/2019 18:17:55 86.7 86.28 86.28 90.6 90.6 90.6 93.25 92.86 92.86 94.6 94.7 94.9
15/05/2019 18:17:56 87.65 87.54 87.54 90.6 90.6 90.6 95.22 94.48 94.48 94.6 94.7 94.9
15/05/2019 18:17:57 84.88 86.88 87.54 90.6 90.6 90.6 93.98 94.46 94.48 94.6 94.7 94.9
15/05/2019 18:17:58 83.26 85.58 87.54 90.6 90.6 90.6 94.02 94.23 94.48 94.6 94.7 94.9
15/05/2019 18:17:59 86.67 86.25 87.54 90.6 90.6 90.6 94.02 94.09 94.48 94.6 94.7 94.9
15/05/2019 18:18:00 86.72 86.62 87.54 90.6 90.6 90.6 94.03 94.12 94.48 94.6 94.7 94.9
15/05/2019 18:18:01 84.65 86.6 87.54 90.5 90.6 90.6 92.63 94.13 94.48 94.6 94.7 94.9
15/05/2019 18:18:02 83.97 85.51 87.54 90.5 90.6 90.6 92.57 93.26 94.48 94.6 94.7 94.9
15/05/2019 18:18:03 85.56 85.48 87.54 90.5 90.6 90.6 94.19 93.82 94.48 94.6 94.7 94.9
15/05/2019 18:18:04 88.45 87.56 87.56 90.5 90.6 90.6 96.16 95.36 95.36 94.6 94.7 94.9
15/05/2019 18:18:05 88.26 88.16 88.16 90.5 90.6 90.6 94.89 95.27 95.36 94.6 94.7 94.9
15/05/2019 18:18:06 89.5 89.37 89.37 90.5 90.6 90.6 95.58 95.71 95.71 94.5 94.7 94.9
15/05/2019 18:18:07 85.09 89.37 89.37 90.4 90.6 90.6 91.29 95.71 95.71 94.5 94.7 94.9
15/05/2019 18:18:08 82.59 87.01 89.37 90.4 90.6 90.6 89.49 93.31 95.71 94.5 94.7 94.9
15/05/2019 18:18:09 87.2 86.8 89.37 90.4 90.6 90.6 92.8 92.54 95.71 94.5 94.7 94.9
15/05/2019 18:18:10 88.33 88.14 89.37 90.4 90.6 90.6 93.06 93.04 95.71 94.5 94.7 94.9
15/05/2019 18:18:11 86.68 88.29 89.37 90.4 90.6 90.6 91.9 92.91 95.71 94.5 94.7 94.9
15/05/2019 18:18:12 86.71 87.31 89.37 90.4 90.6 90.6 91.47 92.57 95.71 94.5 94.7 94.9
15/05/2019 18:18:13 86.46 86.97 89.37 90.3 90.6 90.6 91.17 91.68 95.71 94.5 94.7 94.9
15/05/2019 18:18:14 88.8 88.23 89.37 90.3 90.6 90.6 92.79 92.56 95.71 94.4 94.7 94.9
15/05/2019 18:18:15 86.07 88.24 89.37 90.3 90.6 90.6 92.12 92.97 95.71 94.4 94.7 94.9
15/05/2019 18:18:16 90.57 89.8 89.8 90.3 90.6 90.6 93.28 93.17 95.71 94.4 94.7 94.9
15/05/2019 18:18:17 82.36 89.79 89.8 90.3 90.6 90.6 87.39 93.04 95.71 94.4 94.7 94.9
15/05/2019 18:18:18 85.36 86.59 89.8 90.3 90.6 90.6 90.62 90.96 95.71 94.4 94.7 94.9
15/05/2019 18:18:19 86.71 86.69 89.8 90.3 90.6 90.6 89.7 90.55 95.71 94.4 94.7 94.9
15/05/2019 18:18:20 89.59 88.88 89.8 90.3 90.6 90.6 92.48 91.94 95.71 94.4 94.7 94.9
15/05/2019 18:18:21 82.07 88.38 89.8 90.3 90.6 90.6 88.05 91.46 95.71 94.4 94.7 94.9
15/05/2019 18:18:22 88.21 87.67 89.8 90.3 90.6 90.6 94.9 93.72 95.71 94.4 94.7 94.9
15/05/2019 18:18:23 89.16 89 89.8 90.3 90.6 90.6 95.18 94.93 95.71 94.4 94.7 94.9
15/05/2019 18:18:24 88.98 89.38 89.8 90.3 90.6 90.6 94.75 94.97 95.71 94.4 94.7 94.9
15/05/2019 18:18:25 90.53 90.33 90.33 90.3 90.6 90.6 95.9 95.55 95.71 94.4 94.7 94.9
15/05/2019 18:18:26 92.63 92.46 92.46 90.3 90.6 90.6 95.75 96.21 96.21 94.4 94.7 94.9
15/05/2019 18:18:27 92.59 92.7 92.7 90.3 90.6 90.6 95.79 96.07 96.21 94.5 94.7 94.9
15/05/2019 18:18:28 93.16 93.66 93.66 90.4 90.6 90.6 96.2 96.53 96.53 94.5 94.7 94.9
15/05/2019 18:18:29 91.31 92.36 93.66 90.4 90.6 90.6 96.1 96.06 96.53 94.5 94.7 94.9
15/05/2019 18:18:30 90.03 92.12 93.66 90.4 90.6 90.6 95.3 96.07 96.53 94.5 94.7 94.9
15/05/2019 18:18:31 92.24 91.79 93.66 90.4 90.6 90.6 95.99 95.9 96.53 94.5 94.7 94.9
15/05/2019 18:18:32 90.88 91.6 93.66 90.4 90.6 90.6 95.38 95.91 96.53 94.5 94.7 94.9
15/05/2019 18:18:33 91.92 91.98 93.66 90.4 90.6 90.6 96.45 96.46 96.53 94.6 94.7 94.9
15/05/2019 18:18:34 90.6 92.07 93.66 90.5 90.7 90.6 94.89 96.2 96.53 94.6 94.7 94.9
15/05/2019 18:18:35 91.09 91.22 93.66 90.5 90.7 90.6 95.09 95.38 96.53 94.6 94.7 94.9
15/05/2019 18:18:36 91.82 92.03 93.66 90.5 90.7 90.6 95.79 95.79 96.53 94.6 94.7 94.9
15/05/2019 18:18:37 90.67 91.46 93.66 90.5 90.7 90.6 95.94 95.94 96.53 94.6 94.7 94.9
15/05/2019 18:18:38 91.48 91.52 93.66 90.5 90.7 90.6 95.23 95.78 96.53 94.7 94.7 94.9
15/05/2019 18:18:39 87.08 91.34 93.66 90.5 90.7 90.6 93.21 95.44 96.53 94.7 94.7 94.9
15/05/2019 18:18:40 91.63 90.78 93.66 90.5 90.7 90.6 95.6 95.12 96.53 94.7 94.7 94.9
15/05/2019 18:18:41 92.24 92.31 93.66 90.5 90.7 90.6 97.07 96.52 96.53 94.7 94.8 94.9
15/05/2019 18:18:42 88.62 91.57 93.66 90.5 90.7 90.6 93.83 96.3 96.53 94.7 94.8 94.9
15/05/2019 18:18:43 94.46 93.51 93.66 90.6 90.7 90.6 97.57 97.05 97.05 94.7 94.8 94.9
15/05/2019 18:18:44 90.52 93.07 93.66 90.6 90.7 90.6 95.1 96.62 97.05 94.7 94.8 94.9
15/05/2019 18:18:45 91.61 91.99 93.66 90.6 90.7 90.6 97 96.55 97.05 94.7 94.8 94.9
15/05/2019 18:18:46 93.75 93.24 93.66 90.6 90.7 90.6 96.46 96.68 97.05 94.7 94.8 94.9
15/05/2019 18:18:47 91.61 92.92 93.66 90.6 90.7 90.6 96.44 96.63 97.05 94.8 94.8 94.9
15/05/2019 18:18:48 90.19 92.27 93.66 90.6 90.7 90.6 96.73 96.77 97.05 94.8 94.8 94.9
15/05/2019 18:18:49 92.56 92.65 93.66 90.6 90.7 90.6 96.85 97.13 97.13 94.8 94.8 94.9
15/05/2019 18:18:50 94.91 94.27 94.27 90.7 90.7 90.6 97.72 97.47 97.47 94.8 94.8 94.9
15/05/2019 18:18:51 87.46 94.18 94.27 90.6 90.7 90.6 94.12 97.39 97.47 94.8 94.8 94.8
15/05/2019 18:18:52 90.53 91.24 94.27 90.6 90.7 90.6 95.12 95.66 97.47 94.8 94.8 94.8
15/05/2019 18:18:53 90.27 91.03 94.27 90.6 90.7 90.6 95.07 95.43 97.47 94.8 94.8 94.8
15/05/2019 18:18:54 92.82 92.44 94.27 90.6 90.7 90.6 96.15 96.03 97.47 94.8 94.8 94.8
15/05/2019 18:18:55 88.02 92.48 94.27 90.6 90.7 90.6 93.32 96.04 97.47 94.8 94.8 94.8
15/05/2019 18:18:56 92.34 91.73 94.27 90.6 90.7 90.6 95.95 95.57 97.47 94.8 94.8 94.8
15/05/2019 18:18:57 92.01 92.31 94.27 90.7 90.8 90.6 96.49 96.46 97.47 94.8 94.8 94.8
15/05/2019 18:18:58 94.93 94.19 94.27 90.7 90.8 90.6 97.51 97.2 97.47 94.9 94.8 94.8
15/05/2019 18:18:59 91.02 93.77 94.27 90.7 90.8 90.6 94.93 96.93 97.47 94.9 94.8 94.8
15/05/2019 18:19:00 91.65 92.25 94.27 90.7 90.8 90.6 95.55 95.8 97.47 94.9 94.8 94.8
15/05/2019 18:19:01 90.66 91.98 94.27 90.7 90.8 90.6 95.81 96 97.47 94.9 94.8 94.8
15/05/2019 18:19:02 92.09 92.07 94.27 90.7 90.8 90.6 96.53 96.38 97.47 94.9 94.8 94.8
15/05/2019 18:19:03 91.83 92.99 94.27 90.7 90.8 90.6 95.87 96.92 97.47 94.9 94.8 94.8
15/05/2019 18:19:04 90.4 91.48 94.27 90.7 90.8 90.6 95.75 95.89 97.47 94.9 94.8 94.8
15/05/2019 18:19:05 89.57 91.1 94.27 90.7 90.8 90.6 95.49 95.97 97.47 94.9 94.8 94.8
15/05/2019 18:19:06 92.5 91.79 94.27 90.7 90.8 90.6 98 97.48 97.48 94.9 94.8 94.8
15/05/2019 18:19:07 92.81 93.24 94.27 90.7 90.8 90.6 96.9 97.86 97.86 94.9 94.9 94.8
15/05/2019 18:19:08 86.47 91.87 94.27 90.7 90.8 90.6 95.5 96.82 97.86 94.9 94.9 94.8
15/05/2019 18:19:09 90.97 90.54 94.27 90.7 90.8 90.6 96.34 96.41 97.86 94.9 94.9 94.8
15/05/2019 18:19:10 91.01 90.94 94.27 90.7 90.8 90.6 97.26 97.03 97.86 95 94.9 94.8
15/05/2019 18:19:11 91.86 92.02 94.27 90.7 90.8 90.6 97.61 98.02 98.02 95 94.9 94.8
15/05/2019 18:19:12 88.71 91.35 94.27 90.7 90.8 90.6 94.09 97.03 98.02 95 94.9 94.8
15/05/2019 18:19:13 91.33 91.28 94.27 90.7 90.8 90.6 95.67 96.01 98.02 95 94.9 94.8
15/05/2019 18:19:14 92.83 92.55 94.27 90.7 90.8 90.6 96.18 96.09 98.02 95 94.9 94.8
15/05/2019 18:19:15 93.11 93.02 94.27 90.7 90.8 90.6 96.35 96.37 98.02 95 94.9 94.8
15/05/2019 18:19:16 91.64 92.99 94.27 90.8 90.8 90.6 96.35 96.66 98.02 95 94.9 94.8
15/05/2019 18:19:17 89.22 92.02 94.27 90.7 90.8 90.6 94.43 96.26 98.02 95 94.9 94.8
15/05/2019 18:19:18 89.25 90.7 94.27 90.7 90.8 90.6 94.88 95.37 98.02 95 94.9 94.8
15/05/2019 18:19:19 91.41 91.11 94.27 90.7 90.8 90.6 98.12 97.47 98.02 95 94.9 94.8
15/05/2019 18:19:20 89.72 91.19 94.19 90.7 90.8 90.6 96.24 97.51 98.02 95 94.9 94.8
15/05/2019 18:19:21 89.77 90.51 94.19 90.7 90.8 90.6 95.39 96.67 98.02 95 94.9 94.8
15/05/2019 18:19:22 90.24 90.53 94.19 90.7 90.8 90.6 97.65 97.24 98.02 95 94.9 94.8
15/05/2019 18:19:23 90.26 90.52 94.19 90.7 90.8 90.6 97.9 98.41 98.41 95 94.9 94.8
15/05/2019 18:19:24 86.81 90.05 94.19 90.7 90.8 90.6 93.72 97.1 98.41 95 94.9 94.8
15/05/2019 18:19:25 87.99 88.28 94.19 90.7 90.8 90.6 95.58 95.63 98.41 95 94.9 94.8
15/05/2019 18:19:26 86.88 88.2 94.19 90.7 90.8 90.6 94.3 95.64 98.41 95 94.9 94.8
15/05/2019 18:19:27 88.44 88.17 94.19 90.7 90.8 90.6 96.08 95.74 98.41 95 94.9 94.8
15/05/2019 18:19:28 89.18 89.23 93.77 90.7 90.8 90.6 94.77 95.83 98.41 95 94.9 94.8
15/05/2019 18:19:29 88.66 88.8 93.24 90.7 90.8 90.6 94.52 95.04 98.41 95 94.9 94.8
15/05/2019 18:19:30 89.01 89.6 93.24 90.6 90.8 90.6 95.08 95.47 98.41 95 94.9 94.8
15/05/2019 18:19:31 85.36 88.55 93.24 90.6 90.8 90.6 94.16 94.63 98.41 95 94.9 94.8
15/05/2019 18:19:32 91.73 90.88 93.24 90.6 90.8 90.6 95.13 95.16 98.41 95 94.9 94.8
15/05/2019 18:19:33 89.88 91.16 93.24 90.6 90.8 90.6 93.97 95.25 98.41 95 94.9 94.8
15/05/2019 18:19:34 92.06 91.65 93.24 90.6 90.8 90.6 95.91 95.51 98.41 95 94.9 94.8
15/05/2019 18:19:35 90.65 92.49 93.24 90.6 90.8 90.6 94.78 95.87 98.41 95 94.9 94.8
15/05/2019 18:19:36 91.97 91.85 93.24 90.6 90.8 90.6 95.68 95.59 98.41 95 94.9 94.8
15/05/2019 18:19:37 88.88 92.06 93.02 90.6 90.8 90.6 93.97 95.66 98.41 95 94.9 94.8
15/05/2019 18:19:38 90.69 91.18 93.02 90.6 90.8 90.6 94.41 94.9 98.41 95 94.9 94.8
15/05/2019 18:19:39 92.12 91.78 93.02 90.6 90.8 90.6 95.76 95.58 98.41 95 94.9 94.8
15/05/2019 18:19:40 91.72 92.04 93.02 90.6 90.8 90.6 95.36 95.51 98.41 95 94.9 94.8
15/05/2019 18:19:41 89.72 91.77 93.02 90.6 90.8 90.6 94.42 95.43 98.41 95 94.9 94.8
15/05/2019 18:19:42 92.32 91.66 93.02 90.6 90.8 90.6 96.03 95.63 98.41 95 94.9 94.8
15/05/2019 18:19:43 91.49 92.35 93.02 90.6 90.8 90.6 96.09 96 98.41 95 94.9 94.8
15/05/2019 18:19:44 91.07 91.59 93.02 90.6 90.9 90.6 96.76 96.65 98.41 95 94.9 94.8
15/05/2019 18:19:45 92.25 91.93 92.99 90.6 90.9 90.6 95.44 96.33 98.41 95 94.9 94.8
15/05/2019 18:19:46 87.17 91.8 92.49 90.6 90.9 90.6 93.34 95.74 98.41 95 94.9 94.8
15/05/2019 18:19:47 90.88 91.13 92.49 90.6 90.9 90.6 95.45 95.48 98.41 95 94.9 94.8
15/05/2019 18:19:48 87.28 90.33 92.49 90.6 90.8 90.6 93.37 95.05 98.41 95 94.9 94.8
15/05/2019 18:19:49 88.42 88.78 92.49 90.6 90.8 90.6 93.48 93.95 98.41 94.9 94.9 94.8
15/05/2019 18:19:50 93.29 91.86 92.49 90.6 90.9 90.6 96.71 95.77 98.41 95 94.9 94.8
15/05/2019 18:19:51 90.81 91.68 92.49 90.5 90.9 90.6 95.71 95.77 98.41 94.9 94.9 94.8
15/05/2019 18:19:52 91.68 91.79 92.49 90.6 90.9 90.6 96.38 96.21 98.41 95 94.9 94.8
15/05/2019 18:19:53 92.76 92.92 92.92 90.6 90.9 90.6 95.98 96.51 97.1 95 94.9 94.8
15/05/2019 18:19:54 92.76 92.83 92.92 90.6 90.9 90.6 97.26 96.9 96.9 95 94.9 94.8
15/05/2019 18:19:55 90.18 92.53 92.92 90.6 90.9 90.6 96.28 96.97 96.97 95 94.9 94.8
15/05/2019 18:19:56 93.17 92.6 92.92 90.6 90.9 90.6 97.06 96.96 96.97 95 95 94.8
15/05/2019 18:19:57 93.29 93.56 93.56 90.6 90.9 90.6 96.27 97.14 97.14 95 95 94.8
15/05/2019 18:19:58 86.36 92.68 93.56 90.6 90.9 90.6 93.58 96.34 97.14 95 95 94.8
15/05/2019 18:19:59 89.98 90.11 93.56 90.6 90.9 90.6 95.62 95.34 97.14 95 95 94.8
15/05/2019 18:20:00 90.6 90.57 93.56 90.6 90.9 90.6 95.52 95.66 97.14 95 95 94.8
15/05/2019 18:20:01 93.61 93.08 93.56 90.6 90.9 90.6 97.36 97.11 97.14 95 95 94.8
15/05/2019 18:20:02 88.11 92.56 93.56 90.6 90.9 90.6 93.73 96.58 97.14 95 95 94.8
15/05/2019 18:20:03 93.42 92.58 93.56 90.6 90.9 90.6 97.01 96.49 97.14 95 95 94.8
15/05/2019 18:20:04 90.98 92.62 93.56 90.6 90.9 90.6 95.27 96.43 97.14 95 95 94.8
15/05/2019 18:20:05 92.7 92.45 93.56 90.6 90.9 90.6 96.64 96.32 97.14 95 95 94.8
15/05/2019 18:20:06 90.59 92.18 93.56 90.6 90.9 90.6 94.59 96.27 97.14 95 95 94.8
15/05/2019 18:20:07 91.74 91.86 93.56 90.6 90.9 90.6 95.69 95.69 97.14 95 95 94.8
15/05/2019 18:20:08 89.76 91.6 93.56 90.5 90.9 90.6 94.62 95.61 97.14 95 95 94.8
15/05/2019 18:20:09 91.39 91.28 93.56 90.5 90.9 90.6 96.52 96.25 97.14 95 95 94.8
15/05/2019 18:20:10 89.39 91.42 93.56 90.5 90.9 90.6 95.42 96.48 97.14 95 95 94.8
15/05/2019 18:20:11 91.46 91.4 93.56 90.5 90.9 90.6 97.02 96.62 97.14 95 95 94.8
15/05/2019 18:20:12 87.69 90.71 93.56 90.5 90.9 90.6 94.9 96.58 97.14 95 95 94.8
15/05/2019 18:20:13 93.29 91.98 93.56 90.5 90.9 90.6 97.51 97.02 97.14 95 95 94.8
15/05/2019 18:20:14 89.86 92.18 93.56 90.5 90.9 90.6 94.71 96.75 97.14 95 95 94.8
15/05/2019 18:20:15 87.91 90.47 93.56 90.5 90.9 90.6 94.8 95.63 97.14 95 95 94.8
15/05/2019 18:20:16 89.8 89.69 93.56 90.5 90.9 90.6 95.75 95.61 97.14 95 95 94.8
15/05/2019 18:20:17 90.96 90.53 93.56 90.5 90.9 90.6 96.68 96.46 97.14 95 95 94.8
15/05/2019 18:20:18 91.98 92.1 93.56 90.5 90.9 90.6 96.38 96.84 97.14 95 95 94.8
15/05/2019 18:20:19 90.75 91.33 93.56 90.5 90.9 90.6 95.85 96.12 97.14 95 95 94.8
15/05/2019 18:20:20 92.23 91.96 93.56 90.5 90.9 90.6 96.29 96.29 97.14 95 95 94.8
15/05/2019 18:20:21 92.92 92.92 93.56 90.5 90.9 90.6 96.83 96.81 97.14 95 95 94.8
15/05/2019 18:20:22 91.83 92.64 93.56 90.5 90.9 90.6 95.63 96.58 97.14 95 95 94.8
15/05/2019 18:20:23 90.38 92.19 93.56 90.5 90.9 90.6 95.67 96.43 97.14 95 95 94.8
15/05/2019 18:20:24 90.14 91.26 93.56 90.5 90.9 90.6 95.28 96.12 97.14 95 95 94.8
15/05/2019 18:20:25 91.22 91.25 93.56 90.5 90.9 90.6 95.62 95.76 97.14 95 95 94.8
15/05/2019 18:20:26 91.95 91.9 93.56 90.5 90.9 90.6 97 96.77 97.14 95 95 94.8
15/05/2019 18:20:27 93.5 93.08 93.08 90.5 90.9 90.6 96.98 96.97 97.11 95 95 94.8
15/05/2019 18:20:28 94 93.67 93.67 90.5 91 90.6 97.77 97.54 97.54 95 95 94.8
15/05/2019 18:20:29 90.97 93.69 93.69 90.5 90.9 90.6 95.9 97.59 97.59 95 95 94.8
15/05/2019 18:20:30 92.21 92.54 93.69 90.5 90.9 90.6 96.58 96.74 97.59 95 95 94.8
15/05/2019 18:20:31 92.47 92.82 93.69 90.5 91 90.6 96.13 96.79 97.59 95 95 94.9
15/05/2019 18:20:32 88.75 92.1 93.69 90.5 91 90.6 94.51 96.21 97.59 95 95 94.9
15/05/2019 18:20:33 90.23 90.36 93.69 90.5 91 90.6 95.3 95.41 97.59 95.1 95 94.9
15/05/2019 18:20:34 93.66 92.81 93.69 90.6 91 90.6 97.84 97.25 97.59 95.1 95 94.9
15/05/2019 18:20:35 91.22 93.48 93.69 90.6 91 90.6 95.11 97.37 97.59 95.1 95 94.9
15/05/2019 18:20:36 94.21 93.64 93.69 90.6 91 90.6 97.3 97 97.59 95.1 95 94.9
15/05/2019 18:20:37 88.69 93.51 93.69 90.6 91 90.6 94.12 96.84 97.59 95.1 95 94.9
15/05/2019 18:20:38 93.51 92.9 93.69 90.6 91 90.7 97.03 96.59 97.59 95.1 95 94.9
15/05/2019 18:20:39 92.02 93.01 93.69 90.6 91 90.7 95.8 96.6 97.59 95.1 95 94.9
15/05/2019 18:20:40 88.94 92.07 93.69 90.6 91 90.7 93.93 95.95 97.59 95.1 95 94.9
15/05/2019 18:20:41 89.02 90.32 93.69 90.6 91 90.7 93.76 94.72 97.59 95.1 95 94.9
15/05/2019 18:20:42 89.04 89.41 93.69 90.6 91 90.7 94.47 94.46 97.59 95.1 95 94.9
15/05/2019 18:20:43 89.18 89.61 93.69 90.6 91 90.7 96.17 95.78 97.59 95.1 95 94.9
15/05/2019 18:20:44 88.05 89.06 93.69 90.6 91 90.7 95.57 95.76 97.59 95.1 95 94.9
15/05/2019 18:20:45 91.1 91.03 93.69 90.6 91 90.7 95.87 96.41 97.59 95.1 95 94.9
15/05/2019 18:20:46 88.07 89.98 93.69 90.6 91 90.7 94.83 95.6 97.59 95.1 95 94.9
15/05/2019 18:20:47 89.02 89.32 93.69 90.6 91 90.7 94.88 95.39 97.59 95.1 95 94.9
15/05/2019 18:20:48 83.29 88.67 93.69 90.6 91 90.7 90.73 94.74 97.59 95.1 95 94.9
15/05/2019 18:20:49 85.94 86.34 93.69 90.6 91 90.7 92.53 92.81 97.59 95.1 95 94.9
15/05/2019 18:20:50 81.52 86.17 93.69 90.6 91 90.7 90.7 92.82 97.59 95.1 95 94.9
15/05/2019 18:20:51 77.71 83.63 93.69 90.5 91 90.7 87.89 91.39 97.59 95 95 94.9
15/05/2019 18:20:52 76.17 80.86 93.69 90.5 91 90.7 86.95 89.43 97.59 95 95 94.9
15/05/2019 18:20:53 75.71 78.53 93.69 90.5 91 90.7 84.28 88.06 97.59 95 95 94.9
15/05/2019 18:20:54 74.6 76.98 93.69 90.5 91 90.7 81.07 85.97 97.59 95 95 94.9
15/05/2019 18:20:55 74.45 75.56 93.69 90.5 91 90.7 79.49 83.49 97.59 95 95 94.9
15/05/2019 18:20:56 71.73 74.88 93.69 90.5 91 90.6 78.32 81.33 97.59 95 95 94.9
15/05/2019 18:20:57 70.15 73 93.69 90.5 91 90.6 77.97 79.67 97.59 95 95 94.9
15/05/2019 18:20:58 71.21 71.83 93.69 90.5 91 90.6 79.05 79.28 97.59 95 95 94.9
15/05/2019 18:20:59 67.89 71.06 93.64 90.4 91 90.6 83.06 82.23 97.37 94.9 95 94.9
15/05/2019 18:21:00 67.45 69.37 93.64 90.4 91 90.6 79.2 82.27 97.37 94.9 95 94.9
15/05/2019 18:21:01 66.68 68.11 93.64 90.4 91 90.6 75.84 80.47 97.37 94.9 95 94.9
15/05/2019 18:21:02 67 67.22 93.64 90.4 91 90.6 77.01 78.08 97.37 94.9 95 94.9
15/05/2019 18:21:03 65.78 67.71 93.64 90.4 91 90.6 75.67 77.57 97.37 94.9 95 94.9
15/05/2019 18:21:04 65.19 66.13 93.64 90.3 91 90.6 76.54 76.62 97.37 94.9 95 94.9
15/05/2019 18:21:05 66.44 66.29 93.64 90.3 91 90.6 78.68 78.09 97 94.9 95 94.9
15/05/2019 18:21:06 66.61 66.73 93.51 90.3 91 90.6 78.23 78.26 96.84 94.8 95 94.9
15/05/2019 18:21:07 67.42 67.46 93.01 90.3 91 90.6 78.51 78.76 96.6 94.8 95 94.9
15/05/2019 18:21:08 69.38 68.84 93.01 90.2 91 90.6 78.93 78.79 96.6 94.8 95 94.9
15/05/2019 18:21:09 70.84 70.43 92.07 90.2 91 90.6 79.35 79.33 96.41 94.8 95 94.8
15/05/2019 18:21:10 71.89 71.44 91.03 90.2 91 90.6 79.79 79.62 96.41 94.8 95 94.8
15/05/2019 18:21:11 74.76 73.84 91.03 90.2 91 90.6 81.75 81.13 96.41 94.8 95 94.8
15/05/2019 18:21:12 79.08 78.13 91.03 90.2 91 90.6 83.68 83.07 96.41 94.8 95 94.8
15/05/2019 18:21:13 83.73 82.48 91.03 90.1 91 90.6 87.75 86.59 96.41 94.7 95 94.8
15/05/2019 18:21:14 86.48 85.56 91.03 90.1 91 90.6 89.11 88.48 96.41 94.7 95 94.8
15/05/2019 18:21:15 80.97 85.2 89.98 90.1 91 90.6 86.78 88.37 95.6 94.7 95 94.8
15/05/2019 18:21:16 85.01 84.92 89.32 90.1 91 90.6 88.26 88.4 95.39 94.7 95 94.8
15/05/2019 18:21:17 83.34 84.28 88.67 90.1 90.9 90.6 87.71 88.31 94.74 94.7 95 94.8
15/05/2019 18:21:18 85.71 85.27 86.34 90.1 90.9 90.6 90.42 89.92 92.82 94.7 95 94.8
15/05/2019 18:21:19 86.96 86.81 86.81 90.1 90.9 90.6 90.26 90.4 92.82 94.6 95 94.8
15/05/2019 18:21:20 84.07 86.79 86.81 90 90.9 90.6 89.48 90.61 91.39 94.6 95 94.8
15/05/2019 18:21:21 84.9 85.36 86.81 90 90.9 90.6 90.01 90.18 90.61 94.6 95 94.8
15/05/2019 18:21:22 86.79 86.23 86.81 90 90.9 90.6 90.91 90.68 90.68 94.6 95 94.8
15/05/2019 18:21:23 87.57 87.72 87.72 90 90.9 90.6 90.85 91.23 91.23 94.6 95 94.8
15/05/2019 18:21:24 84.72 87.71 87.72 90 90.9 90.6 90.26 91.23 91.23 94.6 95 94.8
15/05/2019 18:21:25 83.79 86.03 87.72 90 90.9 90.6 90.66 91.05 91.23 94.5 95 94.8
15/05/2019 18:21:26 84.39 84.9 87.72 90 90.9 90.6 91.32 91.22 91.23 94.5 95 94.8
15/05/2019 18:21:27 83.83 84.91 87.72 89.9 90.9 90.6 90.69 91.42 91.42 94.5 95 94.8
15/05/2019 18:21:28 87.91 87.17 87.72 89.9 90.9 90.6 93.12 92.54 92.54 94.5 95 94.8
15/05/2019 18:21:29 88.5 88.4 88.4 89.9 90.9 90.6 95.16 94.54 94.54 94.5 95 94.8
15/05/2019 18:21:30 89.34 89.34 89.34 89.9 90.9 90.6 93.94 94.43 94.54 94.5 95 94.8
15/05/2019 18:21:31 90.62 90.28 90.28 89.9 90.9 90.6 93.7 94.19 94.54 94.5 95 94.8
15/05/2019 18:21:32 87.94 89.99 90.28 89.9 90.9 90.6 91.43 93.8 94.54 94.5 95 94.8
15/05/2019 18:21:33 89.21 90.31 90.31 89.9 90.9 90.6 93.72 93.9 94.54 94.5 95 94.8
15/05/2019 18:21:34 85.43 88.83 90.31 89.9 90.9 90.6 92.81 93.41 94.54 94.5 95 94.8
15/05/2019 18:21:35 84.24 86.93 90.31 89.9 90.9 90.6 91.21 92.88 94.54 94.5 95 94.8
15/05/2019 18:21:36 87.83 87.39 90.31 89.9 90.9 90.6 92.71 92.63 94.54 94.5 95 94.8
15/05/2019 18:21:37 89.86 89.38 90.31 89.9 90.9 90.6 94.32 93.81 94.54 94.5 95 94.8
15/05/2019 18:21:38 88.31 88.91 90.31 89.8 90.9 90.6 93.36 93.72 94.54 94.4 95 94.8
15/05/2019 18:21:39 87.02 88.77 90.31 89.8 90.9 90.6 91.23 93.49 94.54 94.4 95 94.8
15/05/2019 18:21:40 91.24 90.33 90.33 89.8 90.9 90.6 94.26 93.75 94.54 94.4 95 94.8
15/05/2019 18:21:41 89.87 91.27 91.27 89.8 90.9 90.6 94 94.76 94.76 94.4 95 94.8
15/05/2019 18:21:42 88.06 89.52 91.27 89.8 90.9 90.6 92.46 93.42 94.76 94.4 95 94.8
15/05/2019 18:21:43 87.98 89.35 91.27 89.8 90.9 90.6 92.48 93.36 94.76 94.4 95 94.8
15/05/2019 18:21:44 88.23 88.6 91.27 89.8 90.9 90.6 92.38 92.84 94.76 94.4 95 94.8
15/05/2019 18:21:45 91.95 91.32 91.32 89.8 90.9 90.6 94.74 94.28 94.76 94.4 95 94.8
15/05/2019 18:21:46 88.54 91.25 91.32 89.8 90.9 90.6 93.02 94.22 94.76 94.4 95 94.8
15/05/2019 18:21:47 87.12 89.7 91.32 89.8 90.9 90.6 93.67 93.79 94.76 94.4 95 94.8
15/05/2019 18:21:48 90.48 90.18 91.32 89.8 90.9 90.6 94.6 94.47 94.76 94.4 95 94.8
15/05/2019 18:21:49 88.56 89.94 91.32 89.8 90.9 90.6 94.02 94.52 94.76 94.4 95 94.8
15/05/2019 18:21:50 93.57 92.95 92.95 89.8 90.9 90.6 96.79 96.51 96.51 94.4 95 94.8
15/05/2019 18:21:51 91.77 92.23 92.95 89.7 90.9 90.6 95.44 95.69 96.51 94.4 95 94.8
15/05/2019 18:21:52 89.92 91.74 92.95 89.7 90.9 90.6 94.97 95.59 96.51 94.4 95 94.8
15/05/2019 18:21:53 95.75 94.82 94.82 89.8 91 90.6 97.95 97.31 97.31 94.4 95 94.8
15/05/2019 18:21:54 88.92 94.81 94.82 89.8 91 90.6 93.52 97.31 97.31 94.4 95 94.8
15/05/2019 18:21:55 92.5 93.56 94.82 89.8 91 90.6 95.35 96.39 97.31 94.4 95 94.8
15/05/2019 18:21:56 92.23 92.54 94.82 89.8 90.9 90.6 96.24 95.85 97.31 94.4 95 94.8
15/05/2019 18:21:57 92.95 93.1 94.82 89.8 90.9 90.6 95.84 96.33 97.31 94.4 95 94.8
15/05/2019 18:21:58 92.57 93.14 94.82 89.8 90.9 90.6 96.14 96.38 97.31 94.4 95 94.8
15/05/2019 18:21:59 89.14 92.77 94.82 89.8 90.9 90.6 94.1 96.16 97.31 94.4 95 94.8
15/05/2019 18:22:00 90.14 90.98 94.82 89.8 90.9 90.6 94.66 95.03 97.31 94.4 95 94.8
15/05/2019 18:22:01 91.84 91.79 94.82 89.8 90.9 90.6 94.88 95.27 97.31 94.4 95 94.8
15/05/2019 18:22:02 93.57 93.34 94.82 89.8 91 90.6 96.25 96.01 97.31 94.4 95 94.8
15/05/2019 18:22:03 92.9 93.47 94.82 89.8 91 90.6 95.28 96.04 97.31 94.4 95 94.8
15/05/2019 18:22:04 92.23 93.27 94.82 89.8 91 90.6 95.56 95.88 97.31 94.4 95 94.8
15/05/2019 18:22:05 93.6 93.94 94.82 89.8 91 90.6 96.47 96.67 97.31 94.4 95 94.8
15/05/2019 18:22:06 92.18 93.22 94.82 89.8 91 90.6 96.18 96.27 97.31 94.4 95 94.8
15/05/2019 18:22:07 92.04 92.55 94.82 89.8 91 90.6 97.07 96.91 97.31 94.4 95 94.8
15/05/2019 18:22:08 94.34 94.18 94.82 89.8 91 90.6 97.36 97.41 97.41 94.4 95 94.8
15/05/2019 18:22:09 95.43 95.16 95.16 89.8 91 90.6 97.02 97.74 97.74 94.4 95 94.8
15/05/2019 18:22:10 99.89 98.96 98.96 89.9 91 90.6 101.37 100.55 100.55 94.5 95 94.8
15/05/2019 18:22:11 96.53 99.27 99.27 90 91 90.7 98.66 100.86 100.86 94.5 95.1 94.8
15/05/2019 18:22:12 95.4 97.56 99.27 90 91 90.7 97.78 99.42 100.86 94.5 95.1 94.8
15/05/2019 18:22:13 94.41 96.44 99.27 90 91 90.7 96.8 98.58 100.86 94.5 95.1 94.8
15/05/2019 18:22:14 97.09 96.52 99.27 90.1 91.1 90.7 99.24 98.79 100.86 94.5 95.1 94.9
15/05/2019 18:22:15 89.56 96.29 99.27 90.1 91.1 90.7 93.73 98.43 100.86 94.5 95.1 94.9
15/05/2019 18:22:16 98.37 97.53 99.27 90.1 91.1 90.7 99.9 99.17 100.86 94.5 95.1 94.9
15/05/2019 18:22:17 91.93 97.45 99.27 90.1 91.1 90.7 94.86 99.09 100.86 94.5 95.1 94.9
15/05/2019 18:22:18 92.21 94.69 99.27 90.1 91.1 90.7 94.97 96.82 100.86 94.5 95.1 94.9
15/05/2019 18:22:19 93.44 93.54 99.27 90.2 91.1 90.7 96.53 96.31 100.86 94.5 95.1 94.9
15/05/2019 18:22:20 94.61 94.6 99.27 90.2 91.1 90.7 97.2 97.2 100.86 94.5 95.1 94.9
15/05/2019 18:22:21 91.75 94.59 99.27 90.2 91.1 90.7 95.45 97.2 100.86 94.5 95.1 94.9
15/05/2019 18:22:22 92.44 93.09 99.27 90.2 91.1 90.7 96.63 96.58 100.86 94.6 95.1 94.9
15/05/2019 18:22:23 92.27 92.79 99.27 90.2 91.1 90.7 96.72 96.96 100.86 94.6 95.1 94.9
15/05/2019 18:22:24 91.87 92.69 99.27 90.2 91.1 90.7 95.76 96.84 100.86 94.6 95.1 94.9
15/05/2019 18:22:25 91.15 92.48 99.27 90.3 91.1 90.7 95.58 96.54 100.86 94.6 95.1 94.9
15/05/2019 18:22:26 94.88 94.16 99.27 90.3 91.1 90.7 97.66 97.23 100.86 94.6 95.1 94.9
15/05/2019 18:22:27 93.93 94.29 99.27 90.3 91.1 90.7 96.63 97.25 100.86 94.7 95.1 94.9
15/05/2019 18:22:28 93.33 94.11 99.27 90.4 91.1 90.7 96.45 97.04 100.86 94.7 95.1 94.9
15/05/2019 18:22:29 91.02 93.51 99.27 90.4 91.1 90.7 94.92 96.47 100.86 94.7 95.1 94.9
15/05/2019 18:22:30 91.04 92.42 99.27 90.4 91.1 90.7 94.41 95.81 100.86 94.7 95.1 94.9
15/05/2019 18:22:31 92.58 92.42 99.27 90.4 91.1 90.7 95.95 95.79 100.86 94.7 95.1 94.9
15/05/2019 18:22:32 91.72 93.14 99.27 90.4 91.1 90.7 95.22 96.29 100.86 94.7 95.1 94.9
15/05/2019 18:22:33 92.42 93.5 99.27 90.5 91.1 90.7 96.02 96.66 100.86 94.8 95.1 94.9
15/05/2019 18:22:34 90.06 91.49 99.27 90.5 91.1 90.7 95.16 95.42 100.86 94.8 95.1 94.9
15/05/2019 18:22:35 85.98 90.65 99.27 90.5 91.1 90.7 92.73 95.1 100.86 94.8 95.1 94.9
15/05/2019 18:22:36 86.69 88.32 99.27 90.5 91.1 90.7 93.89 94.28 100.86 94.8 95.1 94.9
15/05/2019 18:22:37 86.32 87.31 99.27 90.5 91.1 90.7 93.55 93.78 100.86 94.8 95.1 94.9
15/05/2019 18:22:38 87.24 87.75 99.27 90.5 91.1 90.7 92.06 93.87 100.86 94.8 95.1 94.9
15/05/2019 18:22:39 88.64 88.23 99.27 90.5 91.1 90.7 93.73 93.43 100.86 94.8 95.1 94.9
15/05/2019 18:22:40 86.7 88.23 99.27 90.5 91.1 90.7 92.62 93.42 100.86 94.8 95.1 94.9
15/05/2019 18:22:41 88.57 88.49 97.56 90.5 91.1 90.7 92.75 93.04 99.42 94.8 95.1 94.9
15/05/2019 18:22:42 89.09 89.09 97.53 90.5 91.1 90.7 92.55 93.13 99.17 94.8 95.1 94.9
15/05/2019 18:22:43 91.15 90.61 97.53 90.5 91.1 90.7 94.71 94.2 99.17 94.8 95.1 94.9
15/05/2019 18:22:44 87.9 90.44 97.53 90.5 91.1 90.7 92.32 94.22 99.17 94.8 95.1 94.9
15/05/2019 18:22:45 89.14 90.17 97.53 90.6 91.1 90.7 93.14 93.91 99.17 94.9 95.1 94.9
15/05/2019 18:22:46 86.87 88.9 97.45 90.6 91.1 90.7 92 92.85 99.09 94.9 95.1 94.9
15/05/2019 18:22:47 86.26 88.02 94.69 90.6 91.1 90.7 91.75 92.56 97.25 94.9 95.1 94.9
15/05/2019 18:22:48 91.56 90.86 94.6 90.6 91.1 90.7 94.22 94.05 97.25 94.9 95.1 94.9
15/05/2019 18:22:49 89 90.11 94.6 90.6 91.1 90.7 93.76 93.76 97.25 94.9 95.1 94.9
15/05/2019 18:22:50 88.26 89.88 94.59 90.6 91.1 90.7 92.57 93.89 97.25 94.9 95.1 94.9
15/05/2019 18:22:51 89.65 89.59 94.29 90.6 91.1 90.7 94.26 93.99 97.25 94.9 95 94.9
15/05/2019 18:22:52 92.71 92.17 94.29 90.6 91.1 90.7 96.54 95.94 97.25 94.9 95 94.9
15/05/2019 18:22:53 92.16 92.91 94.29 90.6 91.1 90.7 96.12 96.48 97.25 94.9 95.1 94.9
15/05/2019 18:22:54 88.71 91.67 94.29 90.6 91.1 90.7 93.81 95.83 97.25 94.9 95 94.9
15/05/2019 18:22:55 94.55 93.85 94.29 90.7 91.1 90.7 97.34 96.87 97.25 95 95 94.9
15/05/2019 18:22:56 94.15 94.96 94.96 90.7 91.1 90.7 96.53 97.45 97.45 95 95 94.9
15/05/2019 18:22:57 92.24 93.67 94.96 90.7 91.1 90.7 95.28 96.47 97.45 95 95 94.9
15/05/2019 18:22:58 91.19 92.82 94.96 90.7 91.1 90.7 94.81 95.88 97.45 95 95 94.9
15/05/2019 18:22:59 93.16 92.8 94.96 90.8 91.1 90.7 95.71 95.55 97.45 95 95 94.9
15/05/2019 18:23:00 92.79 93.05 94.96 90.8 91.1 90.7 95.54 95.76 97.45 95 95 94.9
15/05/2019 18:23:01 92.92 94.25 94.96 90.8 91.1 90.7 96.41 96.91 97.45 95 95 94.9
15/05/2019 18:23:02 86.98 92.3 94.96 90.8 91.1 90.7 92.7 95.77 97.45 95 95 94.9
15/05/2019 18:23:03 94.04 93.43 94.96 90.8 91.1 90.7 96.68 96.22 97.45 95 95 94.9
15/05/2019 18:23:04 93.38 94.55 94.96 90.8 91.1 90.7 95.94 96.95 97.45 95 95 94.9
15/05/2019 18:23:05 93.54 93.99 94.96 90.9 91.1 90.7 96.17 96.5 97.45 95 95 94.9
15/05/2019 18:23:06 95.35 94.84 94.96 90.9 91.1 90.7 97.86 97.42 97.45 95 95 94.9
15/05/2019 18:23:07 93.22 94.46 94.96 90.9 91.1 90.7 96.48 97.11 97.45 95 95 94.9
15/05/2019 18:23:08 92.72 94 94.96 90.9 91.1 90.7 95.61 96.95 97.45 95 95 94.9
15/05/2019 18:23:09 90.71 93.31 94.96 90.9 91.1 90.7 95.31 96.18 97.45 95 95 94.9
15/05/2019 18:23:10 92.79 92.82 94.96 90.9 91.1 90.7 96.44 96.37 97.45 95.1 95 94.9
15/05/2019 18:23:11 93.24 93.29 94.96 91 91.1 90.7 96.31 96.83 97.45 95.1 95 94.9
15/05/2019 18:23:12 88.8 92.99 94.96 91 91.1 90.7 93.04 96.12 97.45 95.1 95 94.9
15/05/2019 18:23:13 93.03 93.1 94.96 91 91.1 90.7 95.74 96.1 97.45 95.1 95 94.9
15/05/2019 18:23:14 89.58 91.89 94.96 91 91.1 90.7 92.76 94.96 97.45 95.1 95 94.9
15/05/2019 18:23:15 93.81 92.98 94.96 91 91.1 90.7 96.14 95.52 97.45 95.1 95 94.9
15/05/2019 18:23:16 92.32 92.98 94.96 91 91.1 90.7 95.4 95.69 97.45 95.1 95 94.9
15/05/2019 18:23:17 89.1 92.6 94.96 91 91.1 90.7 94.26 95.56 97.45 95.1 95 94.9
15/05/2019 18:23:18 90.84 91.05 94.96 91 91.1 90.7 95.2 95.13 97.45 95.1 95 94.9
15/05/2019 18:23:19 94.33 93.71 94.96 91.1 91.1 90.7 96.77 96.43 97.45 95.1 95 94.9
15/05/2019 18:23:20 92.76 93.68 94.96 91.1 91.1 90.7 95.83 96.4 97.45 95.1 95 94.9
15/05/2019 18:23:21 95.22 95.01 95.01 91.1 91.1 90.7 97.61 97.47 97.47 95.2 95 94.9
15/05/2019 18:23:22 92.71 95.06 95.06 91.1 91.1 90.7 96.55 97.54 97.54 95.2 95 94.9
15/05/2019 18:23:23 93.04 94.19 95.06 91.1 91.1 90.7 96.1 97.13 97.54 95.2 95 94.9
15/05/2019 18:23:24 93.24 93.81 95.06 91.1 91.1 90.7 96.34 96.8 97.54 95.2 95 94.9
15/05/2019 18:23:25 90.94 93.1 95.06 91.2 91.1 90.7 95.99 96.41 97.54 95.2 95 94.9
15/05/2019 18:23:26 90.81 91.81 95.06 91.1 91.1 90.7 95.86 96.17 97.54 95.2 95 94.9
15/05/2019 18:23:27 90.07 91.24 95.06 91.1 91.1 90.7 94.81 95.97 97.54 95.2 95 94.9
15/05/2019 18:23:28 92.94 92.32 95.06 91.1 91.1 90.7 95.78 95.75 97.54 95.2 95 94.9
15/05/2019 18:23:29 92.73 92.81 95.06 91.1 91.1 90.7 95.71 95.87 97.54 95.2 95 94.9
15/05/2019 18:23:30 92.7 93.18 95.06 91.1 91.1 90.7 96.07 96.27 97.54 95.2 95 94.9
15/05/2019 18:23:31 91.22 92.56 95.06 91.1 91.1 90.7 94.71 95.86 97.54 95.2 95 94.9
15/05/2019 18:23:32 90.53 92.02 95.06 91.1 91.1 90.7 94.94 95.59 97.54 95.2 95 94.9
15/05/2019 18:23:33 92.9 92.56 95.06 91.1 91.1 90.7 96.97 96.45 97.54 95.2 95 94.9
15/05/2019 18:23:34 91.12 92.77 95.06 91.1 91.1 90.7 95.95 96.61 97.54 95.2 95 94.9
15/05/2019 18:23:35 90.17 91.1 95.06 91.1 91.1 90.7 94.84 95.88 97.54 95.2 95 94.9
15/05/2019 18:23:36 91.82 91.56 95.06 91.1 91.1 90.7 96.81 96.48 97.54 95.2 95 94.9
15/05/2019 18:23:37 88.74 91.62 95.06 91.1 91.1 90.7 96.68 97.21 97.54 95.2 95 94.9
15/05/2019 18:23:38 89.65 89.99 95.06 91.1 91.1 90.7 97.74 97.57 97.57 95.2 95 94.9
15/05/2019 18:23:39 88.52 89.73 95.06 91.1 91.1 90.7 95.01 97.28 97.57 95.2 95 94.9
15/05/2019 18:23:40 88.88 89.38 95.06 91.1 91.1 90.7 94.36 96 97.57 95.2 95 94.9
15/05/2019 18:23:41 90.41 90.34 95.06 91.1 91.1 90.7 94.21 95.07 97.57 95.2 95 94.9
15/05/2019 18:23:42 90.48 90.68 95.06 91.1 91.1 90.7 94.77 95 97.57 95.2 95 94.9
15/05/2019 18:23:43 91.41 91.33 95.06 91.1 91.1 90.7 94.52 94.81 97.57 95.2 95 94.9
15/05/2019 18:23:44 92.86 92.89 95.06 91.1 91.1 90.7 96.15 96.05 97.57 95.2 95 94.9
15/05/2019 18:23:45 91.93 92.47 95.06 91.1 91.1 90.7 94.71 95.41 97.57 95.2 95 94.9
15/05/2019 18:23:46 91.85 92.99 95.06 91.1 91.1 90.7 93.94 95.52 97.57 95.2 95 94.9
15/05/2019 18:23:47 85.67 91.56 95.06 91.1 91.1 90.7 87.66 94.09 97.57 95.1 95 94.9
15/05/2019 18:23:48 89.37 89.75 95.06 91.1 91.1 90.7 91.43 91.94 97.57 95.1 95 94.9
15/05/2019 18:23:49 78.89 89.04 95.06 91.1 91.1 90.7 84.02 91.21 97.57 95.1 95 94.9
15/05/2019 18:23:50 77.73 85.4 95.06 91 91.1 90.7 83.76 88.16 97.57 95.1 95 94.9
15/05/2019 18:23:51 81.24 82.43 95.06 91 91 90.7 86.3 86.37 97.57 95.1 95 94.9
15/05/2019 18:23:52 75.16 81.53 94.19 91 91 90.7 83.17 86.1 97.57 95.1 95 94.9
15/05/2019 18:23:53 80.39 79.86 93.81 91 91 90.7 84.82 84.79 97.57 95 95 94.9
15/05/2019 18:23:54 82.21 81.61 93.18 91 91 90.7 87.82 86.92 97.57 95 95 94.9
15/05/2019 18:23:55 81.7 81.88 93.18 91 91 90.7 89.61 89.02 97.57 95 95 94.9
15/05/2019 18:23:56 85.36 84.7 93.18 91 91 90.7 91.84 91.07 97.57 95 95 94.9
15/05/2019 18:23:57 84.22 84.57 93.18 91 91 90.7 90.52 91.02 97.57 95 95 94.9
15/05/2019 18:23:58 83.46 85.07 93.18 90.9 91 90.7 86.83 90.74 97.57 95 95 94.9
15/05/2019 18:23:59 76.19 83.58 93.18 90.9 91 90.7 81.71 88.53 97.57 95 94.9 94.9
15/05/2019 18:24:00 80.44 81.4 92.99 90.9 91 90.7 83.61 85.51 97.57 94.9 94.9 94.9
15/05/2019 18:24:01 79.31 80.43 92.99 90.9 91 90.7 82.38 84.45 97.57 94.9 94.9 94.9
15/05/2019 18:24:02 74.66 80.17 92.99 90.9 91 90.7 79.83 83.42 97.57 94.9 94.9 94.9
15/05/2019 18:24:03 79.02 78.94 92.99 90.8 91 90.7 82.54 82.54 97.57 94.9 94.9 94.9
15/05/2019 18:24:04 74.45 78.4 92.99 90.8 90.9 90.7 79.91 82.02 97.57 94.9 94.9 94.9
15/05/2019 18:24:05 75.58 76.82 92.99 90.8 90.9 90.7 80.97 81.48 97.57 94.9 94.9 94.9
15/05/2019 18:24:06 75.27 75.6 92.99 90.8 90.9 90.7 80.86 81.04 97.57 94.8 94.9 94.9
15/05/2019 18:24:07 74.4 76.1 92.99 90.8 90.9 90.7 79.75 80.93 97.57 94.8 94.9 94.9
15/05/2019 18:24:08 80.9 80.24 92.99 90.8 90.9 90.7 85.35 84.81 97.28 94.8 94.9 94.9
15/05/2019 18:24:09 86.21 85.17 92.99 90.8 90.9 90.7 89.29 88.32 96.05 94.8 94.9 94.9
15/05/2019 18:24:10 85.49 86.3 92.99 90.8 90.9 90.7 89.23 89.7 96.05 94.8 94.9 94.9
15/05/2019 18:24:11 82.25 84.8 92.99 90.7 90.9 90.7 85.85 88.37 96.05 94.7 94.9 94.9
15/05/2019 18:24:12 82.77 83.58 92.99 90.7 90.9 90.7 86.62 87.17 96.05 94.7 94.9 94.9
15/05/2019 18:24:13 85.06 84.47 92.99 90.7 90.9 90.7 88.73 88.21 96.05 94.7 94.9 94.9
15/05/2019 18:24:14 82.35 84.41 92.99 90.7 90.9 90.7 85.46 88.05 95.52 94.7 94.9 94.9
15/05/2019 18:24:15 89.11 87.88 92.99 90.7 90.9 90.7 93.27 92.17 95.52 94.7 94.9 94.9
15/05/2019 18:24:16 90.06 89.53 91.56 90.7 90.9 90.7 95.5 94.84 94.84 94.7 94.9 94.9
15/05/2019 18:24:17 87.28 89.62 89.75 90.7 90.9 90.7 92.94 94.99 94.99 94.7 94.8 94.9
15/05/2019 18:24:18 88.88 89.03 89.62 90.7 90.9 90.7 93.56 93.78 94.99 94.7 94.8 94.9
15/05/2019 18:24:19 90.96 90.36 90.36 90.7 90.9 90.7 94.97 94.62 94.99 94.6 94.8 94.9
15/05/2019 18:24:20 86.21 90.35 90.36 90.7 90.9 90.7 90.12 94.62 94.99 94.6 94.8 94.9
15/05/2019 18:24:21 85.49 88.12 90.36 90.7 90.8 90.7 91.42 92.23 94.99 94.6 94.8 94.9
15/05/2019 18:24:22 89.39 89.02 90.36 90.7 90.8 90.7 93.07 92.92 94.99 94.6 94.8 94.9
15/05/2019 18:24:23 87.07 89.51 90.36 90.6 90.8 90.7 91.14 93.39 94.99 94.6 94.8 94.9
15/05/2019 18:24:24 85.39 87.52 90.36 90.6 90.8 90.7 90.54 91.5 94.99 94.6 94.8 94.9
15/05/2019 18:24:25 87.88 87.47 90.36 90.6 90.8 90.7 93.06 92.61 94.99 94.6 94.8 94.9
15/05/2019 18:24:26 90.21 89.4 90.36 90.7 90.8 90.7 95.65 94.91 94.99 94.6 94.8 94.9
15/05/2019 18:24:27 84.49 89.2 90.36 90.6 90.8 90.7 88.19 94.49 94.99 94.5 94.8 94.9
15/05/2019 18:24:28 87.51 88.01 90.36 90.6 90.8 90.7 92.69 92.54 94.99 94.5 94.8 94.9
15/05/2019 18:24:29 90.76 89.81 90.36 90.7 90.8 90.7 95.28 94.67 94.99 94.5 94.8 94.9
15/05/2019 18:24:30 87.46 89.91 90.36 90.6 90.8 90.7 92.55 94.93 94.99 94.5 94.8 94.9
15/05/2019 18:24:31 87.49 88.4 90.36 90.7 90.8 90.7 93.42 93.4 94.99 94.5 94.8 94.9
15/05/2019 18:24:32 89.44 88.96 90.36 90.6 90.8 90.7 96.71 96.04 96.04 94.5 94.8 94.9
15/05/2019 18:24:33 81.85 88.76 90.36 90.6 90.8 90.7 88.21 95.36 96.04 94.5 94.8 94.9
15/05/2019 18:24:34 85.83 85.99 90.36 90.6 90.8 90.7 92.34 92.49 96.04 94.5 94.8 94.9
15/05/2019 18:24:35 88.78 87.89 90.36 90.6 90.8 90.7 93.58 93.22 96.04 94.5 94.8 94.9
15/05/2019 18:24:36 85.8 87.98 90.36 90.6 90.7 90.7 90.62 93.35 96.04 94.5 94.8 94.9
15/05/2019 18:24:37 89.3 88.56 90.36 90.6 90.7 90.7 93.12 92.86 96.04 94.5 94.8 94.9
15/05/2019 18:24:38 87.41 88.38 90.36 90.6 90.7 90.7 93.33 93.37 96.04 94.5 94.8 94.9
15/05/2019 18:24:39 88.94 88.82 90.36 90.6 90.7 90.7 95.14 94.7 96.04 94.5 94.8 94.9
15/05/2019 18:24:40 86.34 88.28 90.36 90.6 90.7 90.7 91.19 94.13 96.04 94.5 94.7 94.9
15/05/2019 18:24:41 89.58 89.18 90.36 90.6 90.7 90.7 93.92 93.6 96.04 94.5 94.7 94.9
15/05/2019 18:24:42 90.24 90.28 90.36 90.6 90.7 90.7 96.01 95.79 96.04 94.5 94.8 94.9
15/05/2019 18:24:43 90.42 90.76 90.76 90.6 90.7 90.7 98.62 98.48 98.48 94.5 94.8 94.9
15/05/2019 18:24:44 94.47 93.81 93.81 90.6 90.7 90.7 96.88 98.75 98.75 94.5 94.8 94.9
15/05/2019 18:24:45 91.99 93.22 93.81 90.6 90.7 90.7 94.43 97.43 98.75 94.5 94.8 94.9
15/05/2019 18:24:46 87.61 92.54 93.81 90.6 90.7 90.7 91.12 95.77 98.75 94.5 94.8 94.9
15/05/2019 18:24:47 94.51 94.25 94.25 90.6 90.7 90.7 97.32 96.9 98.75 94.5 94.8 94.9
15/05/2019 18:24:48 92.69 93.33 94.25 90.6 90.7 90.7 95.25 96.18 98.75 94.5 94.8 94.9
15/05/2019 18:24:49 92.23 93.9 94.25 90.6 90.7 90.7 94.5 96.18 98.75 94.5 94.8 94.9
15/05/2019 18:24:50 89.36 92.24 94.25 90.6 90.7 90.7 93.23 94.84 98.75 94.5 94.7 94.9
15/05/2019 18:24:51 92.76 92.41 94.25 90.6 90.7 90.7 96.16 95.74 98.75 94.5 94.7 94.9
15/05/2019 18:24:52 92.42 92.79 94.25 90.6 90.7 90.7 96.16 96.34 98.75 94.5 94.7 94.9
15/05/2019 18:24:53 93.97 94.06 94.25 90.6 90.7 90.7 96.65 96.9 98.75 94.5 94.7 94.9
15/05/2019 18:24:54 94.36 94.95 94.95 90.6 90.7 90.7 97.48 97.84 98.75 94.5 94.7 94.9
15/05/2019 18:24:55 90.6 93.94 94.95 90.6 90.7 90.7 95.06 96.97 98.75 94.5 94.7 94.9
15/05/2019 18:24:56 93.22 93.14 94.95 90.6 90.7 90.7 96.06 96.2 98.75 94.5 94.7 94.9
15/05/2019 18:24:57 91.82 93.5 94.95 90.6 90.7 90.7 95.36 96.45 98.75 94.5 94.7 94.9
15/05/2019 18:24:58 91.51 92.24 94.95 90.6 90.7 90.7 95.31 95.66 98.75 94.5 94.7 94.9
15/05/2019 18:24:59 92.14 92.48 94.95 90.7 90.7 90.7 96.03 96.17 98.75 94.5 94.7 94.9
15/05/2019 18:25:00 94.44 94.23 94.95 90.7 90.7 90.7 97.41 97.2 98.75 94.5 94.7 94.9
15/05/2019 18:25:01 92.6 93.99 94.95 90.7 90.7 90.7 95.11 97.04 98.75 94.5 94.7 94.9
15/05/2019 18:25:02 89.71 92.97 94.95 90.7 90.7 90.7 94.1 95.77 98.75 94.5 94.7 94.9
15/05/2019 18:25:03 94.79 94.48 94.95 90.7 90.7 90.7 97.86 97.52 98.75 94.5 94.7 94.9
15/05/2019 18:25:04 94.42 94.56 94.95 90.7 90.7 90.7 96.95 97.34 98.75 94.5 94.7 94.9
15/05/2019 18:25:05 93.98 94.89 94.95 90.7 90.7 90.7 96.92 97.59 98.75 94.5 94.7 94.9
15/05/2019 18:25:06 93.71 95.17 95.17 90.7 90.7 90.7 97.03 97.95 98.75 94.5 94.7 94.9
15/05/2019 18:25:07 88.8 93.92 95.17 90.7 90.7 90.7 93.81 97.03 98.75 94.5 94.7 94.9
15/05/2019 18:25:08 92.9 93 95.17 90.7 90.7 90.7 96.11 96.27 98.75 94.5 94.7 94.9
15/05/2019 18:25:09 92.61 93.97 95.17 90.7 90.7 90.7 95.91 96.95 98.75 94.5 94.7 94.9
15/05/2019 18:25:10 91.69 92.33 95.17 90.7 90.7 90.7 94.98 95.79 98.75 94.5 94.7 94.9
15/05/2019 18:25:11 88.56 92.13 95.17 90.7 90.7 90.7 93.38 95.43 98.75 94.5 94.7 94.9
15/05/2019 18:25:12 94.68 93.88 95.17 90.8 90.7 90.7 98.14 97.3 98.75 94.5 94.7 94.9
15/05/2019 18:25:13 93.38 93.9 95.17 90.8 90.7 90.7 96.02 97.27 98.75 94.5 94.7 94.9
15/05/2019 18:25:14 89.5 93.64 95.17 90.8 90.7 90.7 94.03 96.61 97.95 94.5 94.7 94.9
15/05/2019 18:25:15 93.3 92.96 95.17 90.8 90.7 90.7 96.8 96.4 97.95 94.5 94.8 94.9
15/05/2019 18:25:16 93.43 93.4 95.17 90.8 90.7 90.7 96.12 96.44 97.95 94.5 94.8 94.9
15/05/2019 18:25:17 93.13 93.7 95.17 90.8 90.7 90.7 95.89 96.5 97.95 94.5 94.7 94.9
15/05/2019 18:25:18 94.86 94.43 95.17 90.8 90.7 90.7 97.67 97.26 97.95 94.5 94.7 94.9
15/05/2019 18:25:19 90.36 94.64 95.17 90.8 90.7 90.7 94.04 97.41 97.95 94.5 94.7 94.9
15/05/2019 18:25:20 85.61 91.98 95.17 90.8 90.7 90.7 91.55 95.28 97.95 94.5 94.7 94.9
15/05/2019 18:25:21 87.92 89.17 95.17 90.8 90.7 90.7 92.67 93.31 97.95 94.5 94.7 94.9
15/05/2019 18:25:22 89.81 90.11 95.17 90.8 90.7 90.7 93.21 93.85 97.95 94.5 94.7 94.9
15/05/2019 18:25:23 92.26 92.06 95.17 90.8 90.7 90.7 95.65 95.37 97.95 94.5 94.7 94.9
15/05/2019 18:25:24 93.66 93.21 95.17 90.8 90.7 90.7 96.55 96.15 97.95 94.5 94.7 94.9
15/05/2019 18:25:25 92.31 93.24 95.17 90.8 90.7 90.7 95.32 96.19 97.95 94.5 94.7 94.9
15/05/2019 18:25:26 92.25 92.71 95.17 90.8 90.7 90.7 95.6 95.76 97.95 94.5 94.7 94.8
15/05/2019 18:25:27 91.78 92.58 95.17 90.8 90.7 90.7 95.45 95.75 97.95 94.5 94.7 94.8
15/05/2019 18:25:28 92.05 92.36 95.17 90.8 90.7 90.7 95.77 95.74 97.95 94.5 94.7 94.9
15/05/2019 18:25:29 88.52 91.87 95.17 90.8 90.7 90.7 93.67 95.62 97.95 94.5 94.7 94.8
15/05/2019 18:25:30 94.93 93.89 95.17 90.8 90.7 90.7 97.68 97.05 97.95 94.5 94.7 94.8
15/05/2019 18:25:31 91.75 94.09 95.17 90.8 90.7 90.7 96.04 97.15 97.95 94.5 94.7 94.8
15/05/2019 18:25:32 85.15 92.17 95.17 90.8 90.7 90.7 91.35 96.1 97.95 94.5 94.7 94.8
15/05/2019 18:25:33 88.55 89.95 95.17 90.8 90.7 90.7 92.61 94.07 97.95 94.4 94.7 94.8
15/05/2019 18:25:34 89.84 89.87 95.17 90.8 90.7 90.7 94 94.06 97.95 94.4 94.7 94.8
15/05/2019 18:25:35 84.67 89.43 95.17 90.8 90.7 90.7 91.3 93.6 97.95 94.4 94.7 94.8
15/05/2019 18:25:36 93.3 92.27 94.64 90.8 90.7 90.7 96.62 95.85 97.41 94.4 94.7 94.8
15/05/2019 18:25:37 94.38 93.71 94.64 90.8 90.7 90.7 97.29 96.82 97.41 94.4 94.7 94.9
15/05/2019 18:25:38 87.22 93.41 94.64 90.8 90.7 90.7 92.79 96.54 97.41 94.4 94.8 94.9
15/05/2019 18:25:39 86.47 90.45 94.64 90.7 90.7 90.7 92.75 94.57 97.41 94.4 94.8 94.9
15/05/2019 18:25:40 88.45 88.6 94.64 90.7 90.7 90.7 94.6 94.37 97.41 94.4 94.8 94.9
15/05/2019 18:25:41 88.41 89.01 94.64 90.7 90.7 90.7 93.55 94.5 97.41 94.4 94.8 94.9
15/05/2019 18:25:42 90.41 90.49 94.64 90.7 90.7 90.7 94.9 94.74 97.41 94.4 94.8 94.9
15/05/2019 18:25:43 93.07 92.78 94.64 90.8 90.7 90.7 96.64 96.44 97.41 94.4 94.8 94.9
15/05/2019 18:25:44 88.88 92.13 94.64 90.8 90.7 90.7 94.28 96.09 97.41 94.4 94.8 94.9
15/05/2019 18:25:45 89.15 90.15 94.64 90.8 90.7 90.7 95.75 95.57 97.41 94.4 94.8 94.9
15/05/2019 18:25:46 92.58 92.13 94.64 90.8 90.7 90.7 96.81 96.73 97.41 94.4 94.8 94.9
15/05/2019 18:25:47 88.9 91.43 94.64 90.8 90.7 90.7 93.56 96.2 97.41 94.4 94.8 94.9
15/05/2019 18:25:48 89.99 90.24 94.64 90.8 90.7 90.7 94.22 94.75 97.41 94.4 94.8 94.9
15/05/2019 18:25:49 91.16 91 94.09 90.8 90.7 90.7 94.52 94.76 97.15 94.4 94.8 94.9
15/05/2019 18:25:50 90.81 91.74 94.09 90.8 90.8 90.7 94.45 95.1 97.15 94.4 94.8 94.9
15/05/2019 18:25:51 87.76 90.43 94.09 90.8 90.8 90.7 92.52 94.22 97.15 94.4 94.8 94.9
15/05/2019 18:25:52 89.94 89.71 94.09 90.8 90.8 90.7 94.66 94.3 97.15 94.4 94.8 94.9
15/05/2019 18:25:53 88.54 89.67 94.09 90.8 90.8 90.7 92.96 94.33 97.15 94.5 94.8 94.9
15/05/2019 18:25:54 90.83 90.41 94.09 90.8 90.8 90.7 95.82 95.17 97.15 94.5 94.8 94.9
15/05/2019 18:25:55 90.03 90.66 94.09 90.9 90.8 90.7 96.83 96.75 97.15 94.5 94.8 94.9
15/05/2019 18:25:56 92.11 91.66 94.09 90.9 90.8 90.7 95.36 96.12 97.15 94.5 94.8 94.9
15/05/2019 18:25:57 94.25 93.5 94.09 90.9 90.8 90.7 96.64 96.68 97.15 94.5 94.8 94.9
15/05/2019 18:25:58 93.83 94.46 94.46 90.9 90.8 90.7 96.75 97.1 97.15 94.6 94.8 94.9
15/05/2019 18:25:59 91.56 93.88 94.46 90.9 90.8 90.7 94.68 96.6 97.15 94.6 94.8 94.9
15/05/2019 18:26:00 94.78 94.35 94.46 91 90.8 90.7 97.19 96.91 97.15 94.6 94.8 94.9
15/05/2019 18:26:01 91.94 94.1 94.46 91 90.8 90.7 95.52 96.69 97.1 94.6 94.8 94.9
15/05/2019 18:26:02 92.61 93.6 94.46 91 90.8 90.7 95.55 96.31 97.1 94.6 94.8 94.9
15/05/2019 18:26:03 89.17 92.47 94.46 91 90.8 90.7 94.27 95.66 97.1 94.6 94.8 94.9
15/05/2019 18:26:04 92.44 92.46 94.46 91 90.8 90.7 95.95 95.93 97.1 94.7 94.8 94.9
15/05/2019 18:26:05 92.36 92.66 94.46 91.1 90.8 90.7 95.96 96.28 97.1 94.7 94.8 94.9
15/05/2019 18:26:06 92.37 93.15 94.46 91.1 90.8 90.7 95.71 96.34 97.1 94.7 94.8 94.9
15/05/2019 18:26:07 93.25 93.89 94.46 91.1 90.8 90.7 96.49 96.97 97.1 94.7 94.8 94.9
15/05/2019 18:26:08 87.43 92.46 94.46 91.1 90.8 90.7 92.72 95.85 97.1 94.7 94.8 94.9
15/05/2019 18:26:09 95.2 94.22 94.46 91.2 90.8 90.7 97.96 97.11 97.11 94.8 94.8 94.9
15/05/2019 18:26:10 91.41 94.21 94.46 91.2 90.8 90.7 95.31 97.1 97.11 94.8 94.8 94.9
15/05/2019 18:26:11 91.54 92.92 94.46 91.2 90.8 90.7 94.89 96.28 97.11 94.8 94.8 94.9
15/05/2019 18:26:12 92.81 93.11 94.46 91.2 90.8 90.7 96.3 96.46 97.11 94.8 94.8 94.9
15/05/2019 18:26:13 95.44 95.03 95.03 91.2 90.8 90.7 98.13 97.83 97.83 94.8 94.9 94.9
15/05/2019 18:26:14 96.15 96.09 96.09 91.3 90.8 90.7 98.15 98.36 98.36 94.9 94.9 94.9
15/05/2019 18:26:15 91.3 95.44 96.09 91.3 90.8 90.7 95.18 97.75 98.36 94.9 94.9 94.9
15/05/2019 18:26:16 93.34 93.99 96.09 91.3 90.8 90.7 96.98 97.21 98.36 94.9 94.9 94.9
15/05/2019 18:26:17 96.08 95.35 96.09 91.4 90.9 90.7 98.4 97.87 98.36 94.9 94.9 94.9
15/05/2019 18:26:18 92.68 95.26 96.09 91.4 90.9 90.7 95.63 97.81 98.36 94.9 94.9 94.9
15/05/2019 18:26:19 94.65 95.49 96.09 91.4 90.9 90.7 97.6 98.09 98.36 95 94.9 94.9
15/05/2019 18:26:20 89.83 94.12 96.09 91.4 90.9 90.7 94.9 97.04 98.36 95 94.9 94.9
15/05/2019 18:26:21 96.03 95.38 96.09 91.4 90.9 90.7 98.56 98.11 98.36 95 94.9 94.9
15/05/2019 18:26:22 93.6 95.95 96.09 91.5 90.9 90.7 96.56 98.55 98.55 95 94.9 94.9
15/05/2019 18:26:23 91.56 94.01 96.09 91.5 90.9 90.7 94.67 96.95 98.55 95 94.9 94.9
15/05/2019 18:26:24 88.95 92.78 96.09 91.5 90.9 90.7 93.16 95.73 98.55 95 94.9 94.9
15/05/2019 18:26:25 94.33 93.64 96.09 91.5 90.9 90.7 97.68 96.9 98.55 95.1 94.9 94.9
15/05/2019 18:26:26 93.93 94.25 96.09 91.5 90.9 90.7 96.02 96.75 98.55 95.1 94.9 94.9
15/05/2019 18:26:27 90.49 93.54 96.09 91.5 90.9 90.7 94.37 96.15 98.55 95.1 94.9 94.9
15/05/2019 18:26:28 93.31 92.91 96.09 91.5 90.9 90.7 96.66 96.21 98.55 95.1 94.9 94.9
15/05/2019 18:26:29 92.83 92.97 96.09 91.6 90.9 90.7 96.57 96.49 98.55 95.1 94.9 94.9
15/05/2019 18:26:30 93.47 93.79 96.09 91.6 90.9 90.7 96.69 96.96 98.55 95.1 94.9 94.9
15/05/2019 18:26:31 93.14 94.12 96.09 91.6 90.9 90.8 96.42 97.17 98.55 95.1 94.9 94.9
15/05/2019 18:26:32 91.74 93.64 96.09 91.6 90.9 90.8 96.29 96.97 98.55 95.1 94.9 94.9
15/05/2019 18:26:33 89.67 92.22 96.09 91.6 90.9 90.8 92.49 96.24 98.55 95.1 94.9 94.9
15/05/2019 18:26:34 93.54 93.03 96.09 91.6 90.9 90.8 95.48 95.34 98.55 95.1 94.9 94.9
15/05/2019 18:26:35 94.08 94.1 96.09 91.6 90.9 90.8 96.87 96.63 98.55 95.1 94.9 94.9
15/05/2019 18:26:36 92.33 93.76 96.09 91.6 90.9 90.8 95.48 96.44 98.55 95.1 94.9 94.9
15/05/2019 18:26:37 93.01 93.19 96.09 91.7 90.9 90.8 96.13 96.19 98.55 95.2 94.9 94.9
15/05/2019 18:26:38 92.93 93.43 96.09 91.7 90.9 90.8 95.02 96.24 98.55 95.2 94.9 94.9
15/05/2019 18:26:39 91.45 93.08 96.09 91.7 90.9 90.8 94.9 95.6 98.55 95.2 94.9 94.9
15/05/2019 18:26:40 93.51 93.3 96.09 91.7 90.9 90.8 97.26 96.86 98.55 95.2 94.9 94.9
15/05/2019 18:26:41 94.31 94.27 96.09 91.7 90.9 90.8 96.92 97.21 98.55 95.2 94.9 94.9
15/05/2019 18:26:42 91.92 94.06 96.09 91.7 90.9 90.8 95.47 96.96 98.55 95.2 94.9 94.9
15/05/2019 18:26:43 94.82 94.85 96.09 91.7 90.9 90.8 97.78 97.78 98.55 95.2 94.9 94.9
15/05/2019 18:26:44 92.73 94.66 95.95 91.7 90.9 90.8 95.82 97.48 98.55 95.2 94.9 94.9
15/05/2019 18:26:45 91.38 93.13 95.95 91.7 90.9 90.8 95.15 96.27 98.55 95.2 94.9 94.9
15/05/2019 18:26:46 94.4 94.06 95.95 91.8 90.9 90.8 97.23 96.97 98.55 95.2 94.9 94.9
15/05/2019 18:26:47 91.77 93.79 95.95 91.8 90.9 90.8 94.83 96.87 98.55 95.2 94.9 94.9
15/05/2019 18:26:48 92 93.03 95.95 91.8 90.9 90.8 95.45 96 98.55 95.2 94.9 94.9
15/05/2019 18:26:49 92.85 93.06 95.95 91.8 90.9 90.8 96.48 96.42 98.55 95.3 94.9 94.9
15/05/2019 18:26:50 95.15 94.5 95.95 91.8 90.9 90.8 97.36 97.02 98.55 95.3 94.9 94.9
15/05/2019 18:26:51 89.99 94.51 95.95 91.8 90.9 90.8 93.69 97.03 98.55 95.3 94.9 94.9
15/05/2019 18:26:52 92.1 92.4 94.85 91.8 90.9 90.8 96.25 96.01 97.78 95.3 94.9 94.9
15/05/2019 18:26:53 94.03 93.64 94.85 91.8 90.9 90.8 96.48 96.47 97.78 95.3 94.9 94.9
15/05/2019 18:26:54 93.13 93.47 94.85 91.8 90.9 90.8 96.01 96.29 97.78 95.3 94.9 94.9
15/05/2019 18:26:55 94.59 94.26 94.85 91.8 90.9 90.8 96.93 96.78 97.78 95.3 94.9 94.9
15/05/2019 18:26:56 92.71 94.5 94.85 91.8 90.9 90.8 95.27 96.88 97.78 95.3 94.9 94.9
15/05/2019 18:26:57 87.36 92.95 94.85 91.8 90.9 90.8 92.45 95.56 97.78 95.3 94.9 94.9
15/05/2019 18:26:58 94.46 93.79 94.85 91.8 90.9 90.8 97.48 96.8 97.78 95.3 94.9 94.9
15/05/2019 18:26:59 92.87 93.78 94.85 91.8 91 90.8 96.39 96.86 97.78 95.3 94.9 94.9
15/05/2019 18:27:00 89.98 92.85 94.85 91.8 91 90.8 93.96 96.28 97.78 95.3 94.9 94.9
15/05/2019 18:27:01 89.66 91.82 94.85 91.8 91 90.8 93.32 95.45 97.78 95.3 94.9 94.9
15/05/2019 18:27:02 88.72 89.85 94.85 91.8 91 90.8 93.58 93.81 97.78 95.3 94.9 94.9
15/05/2019 18:27:03 91.4 90.82 94.85 91.8 91 90.8 94.37 94.61 97.78 95.2 94.9 94.9
15/05/2019 18:27:04 90.96 91.04 94.85 91.8 91 90.8 93.71 94.14 97.78 95.2 94.9 94.9
15/05/2019 18:27:05 92.35 91.95 94.85 91.8 91 90.8 95.29 94.99 97.78 95.2 94.9 94.9
15/05/2019 18:27:06 89.26 91.76 94.85 91.8 91 90.8 92.63 94.79 97.78 95.2 94.9 94.9
15/05/2019 18:27:07 88.75 90.36 94.85 91.8 91 90.8 90.66 93.55 97.78 95.2 94.9 94.9
15/05/2019 18:27:08 88.87 89.37 94.85 91.7 91 90.8 90.84 91.93 97.78 95.2 94.9 94.9
15/05/2019 18:27:09 87.77 89.15 94.85 91.7 91 90.8 89.49 91.38 97.78 95.2 94.9 94.9
15/05/2019 18:27:10 87.6 88.32 94.85 91.6 91 90.8 89.23 90.28 97.78 95.1 94.9 94.9
15/05/2019 18:27:11 83.51 87.86 94.85 91.6 91 90.8 85.81 89.64 97.78 95.1 94.9 94.9
15/05/2019 18:27:12 81.97 85.56 94.85 91.6 91 90.8 84.72 87.56 97.78 95.1 94.9 94.9
15/05/2019 18:27:13 81.88 83.76 94.66 91.5 90.9 90.8 84.46 86.04 97.48 95 94.9 94.9
15/05/2019 18:27:14 77.14 82.35 94.51 91.5 90.9 90.8 82.04 84.93 97.03 95 94.9 94.9
15/05/2019 18:27:15 83.14 82.87 94.51 91.5 90.9 90.8 87.61 86.99 97.03 95 94.9 94.9
15/05/2019 18:27:16 84.22 83.97 94.51 91.4 90.9 90.8 88.41 88.24 97.03 95 94.9 94.9
15/05/2019 18:27:17 84.12 84.84 94.51 91.4 90.9 90.8 90.81 90.05 97.03 94.9 94.9 94.9
15/05/2019 18:27:18 85.26 85.28 94.51 91.4 90.9 90.8 89.37 90.2 97.03 94.9 94.9 94.9
15/05/2019 18:27:19 83.23 84.42 94.51 91.4 90.9 90.8 88.64 90.05 97.03 94.9 94.9 94.9
15/05/2019 18:27:20 81.91 83.85 94.51 91.3 90.9 90.8 88.78 89.14 97.03 94.9 94.9 94.9
15/05/2019 18:27:21 83.84 83.66 94.5 91.3 90.9 90.8 90.42 89.95 96.88 94.9 94.9 94.9
15/05/2019 18:27:22 89.52 88.84 94.5 91.3 90.9 90.8 92.32 92.25 96.88 94.9 94.9 94.9
15/05/2019 18:27:23 83.47 87.38 94.5 91.3 90.9 90.8 88.27 91.06 96.88 94.9 94.8 94.9
15/05/2019 18:27:24 84.17 85.27 94.5 91.3 90.9 90.8 90.65 90.38 96.88 94.8 94.8 94.9
15/05/2019 18:27:25 84.99 85.65 94.5 91.3 90.9 90.8 92.32 91.92 96.88 94.8 94.8 94.9
15/05/2019 18:27:26 85.48 85.56 93.79 91.2 90.9 90.8 91 92.06 96.86 94.8 94.8 94.9
15/05/2019 18:27:27 87.29 86.56 93.79 91.2 90.9 90.8 91.63 91.59 96.86 94.8 94.8 94.9
15/05/2019 18:27:28 87.28 87.11 93.78 91.2 90.9 90.8 92.01 91.88 96.86 94.8 94.8 94.9
15/05/2019 18:27:29 87.85 87.98 92.85 91.2 90.9 90.8 92.75 92.75 96.28 94.8 94.8 94.9
15/05/2019 18:27:30 85.53 87.75 91.95 91.2 90.9 90.8 89.15 92.26 95.45 94.8 94.8 94.9
15/05/2019 18:27:31 86.04 86.39 91.95 91.2 90.9 90.8 92.09 91.7 94.99 94.8 94.8 94.9
15/05/2019 18:27:32 87.63 87.45 91.95 91.1 90.9 90.8 91.54 91.98 94.99 94.7 94.8 94.9
15/05/2019 18:27:33 90.83 90.46 91.95 91.1 90.9 90.8 93.33 93.53 94.99 94.7 94.8 94.9
15/05/2019 18:27:34 83.65 89.14 91.95 91.1 90.9 90.8 89.48 92.19 94.99 94.7 94.8 94.9
15/05/2019 18:27:35 89.03 88.43 91.76 91.1 90.9 90.8 93.1 92.47 94.79 94.7 94.8 94.9
15/05/2019 18:27:36 91.27 90.93 90.93 91.1 90.9 90.8 96.8 95.71 95.71 94.7 94.8 94.9
15/05/2019 18:27:37 88.58 90.96 90.96 91.2 90.9 90.8 90.58 95.34 95.71 94.7 94.8 94.9
15/05/2019 18:27:38 81.34 89.48 90.96 91.1 90.8 90.8 87.45 92.96 95.71 94.7 94.8 94.9
15/05/2019 18:27:39 87 86.99 90.96 91.1 90.8 90.8 90.34 90.6 95.71 94.7 94.8 94.9
15/05/2019 18:27:40 82.99 86.95 90.96 91.1 90.8 90.8 86.91 90.54 95.71 94.7 94.8 94.9
15/05/2019 18:27:41 86.78 86.79 90.96 91.1 90.8 90.8 89.47 89.61 95.71 94.7 94.8 94.9
15/05/2019 18:27:42 86.25 86.76 90.96 91.1 90.8 90.8 88.79 89.5 95.71 94.7 94.8 94.9
15/05/2019 18:27:43 85.28 86.44 90.96 91.1 90.8 90.7 88.3 89.15 95.71 94.7 94.8 94.9
15/05/2019 18:27:44 82.19 85.69 90.96 91.1 90.8 90.7 86.7 88.58 95.71 94.7 94.8 94.9
15/05/2019 18:27:45 78.41 83.88 90.96 91.1 90.8 90.7 87.36 87.64 95.71 94.7 94.8 94.9
15/05/2019 18:27:46 75.19 81.01 90.96 91.1 90.8 90.7 83.41 87.41 95.71 94.7 94.7 94.9
15/05/2019 18:27:47 74.68 78.34 90.96 91.1 90.8 90.7 82.11 85.33 95.71 94.7 94.7 94.8
15/05/2019 18:27:48 77.51 77.6 90.96 91.1 90.8 90.7 82.16 83.62 95.71 94.7 94.7 94.8
15/05/2019 18:27:49 82.67 81.74 90.96 91.1 90.8 90.7 85.25 84.73 95.71 94.6 94.7 94.8
15/05/2019 18:27:50 81.38 82.44 90.96 91.1 90.8 90.7 84.91 85.41 95.71 94.6 94.7 94.8
15/05/2019 18:27:51 74.73 81.22 90.96 91.1 90.8 90.7 81.37 84.65 95.71 94.6 94.7 94.8
15/05/2019 18:27:52 75.22 78.19 90.96 91 90.8 90.7 80.84 82.83 95.71 94.6 94.7 94.8
15/05/2019 18:27:53 78.96 78.99 90.96 91 90.8 90.7 83.41 83.41 95.71 94.6 94.7 94.8
15/05/2019 18:27:54 81.1 80.56 90.96 91 90.8 90.7 84.97 84.46 95.71 94.6 94.7 94.8
15/05/2019 18:27:55 84.59 83.83 90.96 91 90.8 90.7 87.87 87.15 95.71 94.5 94.7 94.8
15/05/2019 18:27:56 84.66 84.58 90.96 91 90.8 90.7 92.75 91.48 95.71 94.5 94.7 94.8
15/05/2019 18:27:57 89.75 88.76 90.96 91 90.8 90.7 96.04 95.14 95.71 94.5 94.7 94.8
15/05/2019 18:27:58 91.97 90.99 90.99 91 90.8 90.7 97.42 96.73 96.73 94.5 94.7 94.8
15/05/2019 18:27:59 90.51 90.97 90.99 90.9 90.8 90.7 96.22 96.75 96.75 94.6 94.7 94.8
15/05/2019 18:28:00 90.72 91.38 91.38 90.9 90.8 90.7 97.63 97.36 97.36 94.6 94.7 94.8
15/05/2019 18:28:01 90.05 91.34 91.38 90.9 90.8 90.7 96.26 97.38 97.38 94.6 94.7 94.8
15/05/2019 18:28:02 87.8 89.97 91.38 90.9 90.7 90.7 93.79 96.38 97.38 94.6 94.7 94.8
15/05/2019 18:28:03 90.46 90.14 91.38 90.9 90.7 90.7 95.25 95.58 97.38 94.6 94.7 94.8
15/05/2019 18:28:04 87.08 89.57 91.38 90.9 90.7 90.7 96.49 96.52 97.38 94.6 94.7 94.8
15/05/2019 18:28:05 88.39 88.49 91.38 90.9 90.7 90.7 94.9 96.34 97.38 94.6 94.7 94.8
15/05/2019 18:28:06 88.79 89.06 91.38 90.8 90.7 90.7 98 97.71 97.71 94.6 94.7 94.8
15/05/2019 18:28:07 88.93 89.29 91.38 90.8 90.7 90.7 94.59 97.24 97.71 94.5 94.7 94.8
15/05/2019 18:28:08 88.99 89.34 91.38 90.8 90.7 90.7 95.18 95.85 97.71 94.5 94.7 94.8
15/05/2019 18:28:09 89.89 90.89 91.38 90.8 90.7 90.7 95.16 95.84 97.71 94.5 94.7 94.8
15/05/2019 18:28:10 85.9 89.38 91.38 90.8 90.7 90.7 95.98 96.14 97.71 94.5 94.7 94.8
15/05/2019 18:28:11 91.57 90.87 91.38 90.8 90.7 90.7 95.82 96.22 97.71 94.5 94.7 94.8
15/05/2019 18:28:12 92.68 92.35 92.35 90.8 90.7 90.7 96.8 96.71 97.71 94.6 94.7 94.8
15/05/2019 18:28:13 89.15 91.86 92.35 90.8 90.7 90.7 94.15 96.51 97.71 94.5 94.7 94.8
15/05/2019 18:28:14 89.5 90.08 92.35 90.8 90.7 90.7 94.66 95.18 97.71 94.6 94.7 94.8
15/05/2019 18:28:15 90.15 90.21 92.35 90.8 90.7 90.7 94.95 95.11 97.71 94.5 94.7 94.8
15/05/2019 18:28:16 89.68 90.58 92.35 90.8 90.7 90.7 95.89 95.66 97.71 94.6 94.7 94.8
15/05/2019 18:28:17 86.93 89.75 92.35 90.8 90.7 90.7 93.84 95.67 97.71 94.5 94.7 94.8
15/05/2019 18:28:18 83.83 87.97 92.35 90.7 90.7 90.7 93.64 94.39 97.71 94.5 94.7 94.8
15/05/2019 18:28:19 87.94 87.62 92.35 90.7 90.7 90.7 95.32 95.09 97.71 94.5 94.7 94.8
15/05/2019 18:28:20 85.1 87.67 92.35 90.7 90.7 90.7 94.79 95.21 97.71 94.5 94.7 94.8
15/05/2019 18:28:21 85.34 86.19 92.35 90.7 90.7 90.7 92.93 94.84 97.71 94.5 94.7 94.8
15/05/2019 18:28:22 84.76 86.82 92.35 90.6 90.7 90.7 93.6 94.51 97.71 94.5 94.7 94.8
15/05/2019 18:28:23 85.7 85.61 92.35 90.6 90.7 90.7 96.84 96.53 97.71 94.5 94.7 94.8
15/05/2019 18:28:24 91.1 90.07 92.35 90.6 90.7 90.7 96.76 96.94 97.71 94.5 94.7 94.8
15/05/2019 18:28:25 90.21 90.57 92.35 90.6 90.7 90.7 95.24 96.6 97.71 94.5 94.7 94.8
15/05/2019 18:28:26 91.48 91.56 92.35 90.6 90.7 90.7 96.06 96.42 97.71 94.5 94.7 94.8
15/05/2019 18:28:27 89.49 90.95 92.35 90.6 90.7 90.7 95.07 95.95 97.71 94.5 94.7 94.8
15/05/2019 18:28:28 91.59 91.06 92.35 90.6 90.7 90.7 95.99 95.87 97.71 94.5 94.7 94.8
15/05/2019 18:28:29 90.69 91.15 92.35 90.6 90.7 90.7 94.99 95.76 97.71 94.5 94.7 94.8
15/05/2019 18:28:30 92.59 92.34 92.35 90.6 90.7 90.7 96.33 96.2 97.71 94.5 94.7 94.8
15/05/2019 18:28:31 91.33 92.24 92.35 90.6 90.7 90.7 95.68 96.07 97.71 94.5 94.8 94.8
15/05/2019 18:28:32 93.05 92.76 92.76 90.6 90.7 90.7 96.5 96.3 97.71 94.5 94.8 94.8
15/05/2019 18:28:33 91.45 92.89 92.89 90.6 90.7 90.7 94.93 96.31 97.71 94.5 94.8 94.8
15/05/2019 18:28:34 92.7 92.66 92.89 90.6 90.7 90.7 96.69 96.39 97.71 94.5 94.8 94.8
15/05/2019 18:28:35 88.73 92.5 92.89 90.6 90.7 90.7 95.33 96.38 97.71 94.5 94.8 94.9
15/05/2019 18:28:36 90.53 90.87 92.89 90.6 90.8 90.7 94.52 95.82 97.24 94.5 94.8 94.9
15/05/2019 18:28:37 89.67 90.47 92.89 90.6 90.8 90.7 96.48 96.23 96.94 94.5 94.8 94.9
15/05/2019 18:28:38 88.21 89.9 92.89 90.6 90.8 90.7 98.7 98.55 98.55 94.5 94.8 94.9
15/05/2019 18:28:39 91.71 91.1 92.89 90.6 90.8 90.7 95.49 97.46 98.55 94.5 94.8 94.9
15/05/2019 18:28:40 93.05 92.5 92.89 90.6 90.8 90.7 96.52 96.67 98.55 94.5 94.8 94.9
15/05/2019 18:28:41 92.5 93.13 93.13 90.6 90.8 90.7 96.85 97.34 98.55 94.5 94.8 94.9
15/05/2019 18:28:42 92.1 92.62 93.13 90.6 90.8 90.7 98.11 97.86 98.55 94.5 94.8 94.9
15/05/2019 18:28:43 92.23 92.58 93.13 90.6 90.8 90.7 96.98 98.05 98.55 94.6 94.8 94.9
15/05/2019 18:28:44 92.88 93.08 93.13 90.6 90.8 90.7 96.38 97.3 98.55 94.6 94.8 94.9
15/05/2019 18:28:45 90.88 92.72 93.13 90.6 90.8 90.7 99.71 99.3 99.3 94.6 94.8 94.9
15/05/2019 18:28:46 94.06 93.64 93.64 90.6 90.8 90.7 98.8 99.82 99.82 94.6 94.8 94.9
15/05/2019 18:28:47 93.11 93.42 93.64 90.7 90.8 90.7 96.45 98.76 99.82 94.6 94.9 94.9
15/05/2019 18:28:48 93.13 93.57 93.64 90.7 90.8 90.7 97.6 97.85 99.82 94.7 94.9 94.9
15/05/2019 18:28:49 91.01 93.2 93.64 90.7 90.8 90.7 95.34 97.61 99.82 94.7 94.9 94.9
15/05/2019 18:28:50 93.38 93.22 93.64 90.7 90.8 90.7 96.97 97.04 99.82 94.7 94.9 94.9
15/05/2019 18:28:51 92.08 93.19 93.64 90.7 90.8 90.7 96.21 96.95 99.82 94.7 94.9 94.9
15/05/2019 18:28:52 93.19 93.32 93.64 90.8 90.8 90.7 96.93 97.07 99.82 94.7 94.9 94.9
15/05/2019 18:28:53 93.8 94.08 94.08 90.8 90.8 90.7 97.56 97.46 99.82 94.8 94.9 94.9
15/05/2019 18:28:54 91.51 93.42 94.08 90.8 90.8 90.7 97.57 97.88 99.82 94.8 94.9 94.9
15/05/2019 18:28:55 91.39 92.76 94.08 90.8 90.8 90.7 95.32 97.78 99.82 94.8 94.9 94.9
15/05/2019 18:28:56 93.88 93.46 94.08 90.8 90.8 90.7 97.6 97.29 99.82 94.8 94.9 94.9
15/05/2019 18:28:57 91.3 93.44 94.08 90.9 90.8 90.7 96.47 97.27 99.82 94.8 94.9 94.9
15/05/2019 18:28:58 89.64 92.54 94.08 90.9 90.8 90.7 96.16 97.15 99.82 94.9 94.9 94.9
15/05/2019 18:28:59 92.92 92.69 94.08 90.9 90.8 90.7 95.87 96.59 99.82 94.9 94.9 94.9
15/05/2019 18:29:00 91.01 92.08 94.08 90.9 90.8 90.8 97.12 97.1 99.82 94.9 94.9 94.9
15/05/2019 18:29:01 94.53 93.91 94.08 90.9 90.8 90.8 99.51 98.91 99.82 94.9 94.9 94.9
15/05/2019 18:29:02 91.08 94 94.08 90.9 90.8 90.8 95.05 98.64 99.82 95 94.9 94.9
15/05/2019 18:29:03 92.7 92.88 94.08 91 90.8 90.8 96.71 96.95 99.82 95 94.9 94.9
15/05/2019 18:29:04 92.84 93.45 94.08 91 90.8 90.8 97.54 97.71 99.82 95 94.9 94.9
15/05/2019 18:29:05 93.48 93.55 94.08 91 90.8 90.8 97.29 97.42 99.82 95 94.9 94.9
15/05/2019 18:29:06 91.93 93.12 94.08 91 90.8 90.8 96.36 97.19 99.82 95 94.9 94.9
15/05/2019 18:29:07 93.15 93.19 94.08 91.1 90.8 90.8 97.34 97.2 99.82 95.1 94.9 94.9
15/05/2019 18:29:08 92.85 93.08 94.08 91.1 90.9 90.8 98.04 97.96 99.82 95.1 94.9 94.9
15/05/2019 18:29:09 92.47 92.97 94.08 91.1 90.9 90.8 97.22 97.55 99.82 95.1 94.9 94.9
15/05/2019 18:29:10 88.99 92.5 94.08 91.1 90.9 90.8 96.91 98.04 99.82 95.1 95 94.9
15/05/2019 18:29:11 89.31 90.63 94.08 91.1 90.9 90.8 95.08 96.8 99.82 95.1 95 94.9
15/05/2019 18:29:12 87.78 90.06 94.08 91.1 90.9 90.8 93.52 95.91 99.82 95.2 95 94.9
15/05/2019 18:29:13 86.59 88.62 94.08 91.1 90.9 90.8 93.31 94.7 99.82 95.2 95 94.9
15/05/2019 18:29:14 92.14 90.85 94.08 91.1 90.9 90.8 97.8 96.63 99.82 95.2 95 94.9
15/05/2019 18:29:15 89.59 90.61 94.08 91.1 90.9 90.8 95.07 96.42 99.82 95.2 95 94.9
15/05/2019 18:29:16 89.57 90.45 94.08 91.1 90.9 90.8 96.1 96.25 98.91 95.2 95 94.9
15/05/2019 18:29:17 91.21 91.26 94.08 91.1 90.9 90.8 96.08 96.53 98.91 95.2 95 94.9
15/05/2019 18:29:18 87.65 90.37 94.08 91.1 90.9 90.8 94.42 95.88 98.91 95.2 95 94.9
15/05/2019 18:29:19 86.83 88.94 94.08 91.1 90.9 90.8 101.24 100.01 100.01 95.2 95 94.9
15/05/2019 18:29:20 88.1 88.42 94.08 91.1 90.8 90.8 92.84 99.28 100.01 95.2 95 94.9
15/05/2019 18:29:21 90.57 90.11 94.08 91.1 90.9 90.8 95.75 96.51 100.01 95.3 95 94.9
15/05/2019 18:29:22 88.55 90.67 94.08 91.1 90.8 90.8 94.61 96.17 100.01 95.3 95 94.9
15/05/2019 18:29:23 86.68 88.89 94 91.1 90.8 90.8 96.29 96.41 100.01 95.3 95 94.9
15/05/2019 18:29:24 92.11 91.28 94 91.1 90.8 90.8 95.93 96.72 100.01 95.3 95 94.9
15/05/2019 18:29:25 90.38 91.09 94 91.2 90.8 90.8 95.13 95.96 100.01 95.3 95 94.9
15/05/2019 18:29:26 89.86 91.46 94 91.2 90.8 90.8 94.15 95.71 100.01 95.3 95 94.9
15/05/2019 18:29:27 89.02 89.72 94 91.2 90.8 90.8 94.34 94.8 100.01 95.3 95 94.9
15/05/2019 18:29:28 90.38 90.44 94 91.2 90.8 90.8 94.9 94.92 100.01 95.3 95 94.9
15/05/2019 18:29:29 91.08 90.99 94 91.2 90.8 90.8 95.78 95.66 100.01 95.3 95 94.9
15/05/2019 18:29:30 89.06 90.99 94 91.2 90.8 90.8 93.86 95.66 100.01 95.3 95 94.9
15/05/2019 18:29:31 91.09 90.84 94 91.2 90.8 90.8 94.17 94.65 100.01 95.3 95 94.9
15/05/2019 18:29:32 89.77 90.62 93.55 91.2 90.8 90.8 95.12 94.9 100.01 95.3 95 94.9
15/05/2019 18:29:33 87.33 90.06 93.55 91.2 90.8 90.8 94.01 94.91 100.01 95.3 95 94.9
15/05/2019 18:29:34 87.6 89.12 93.55 91.2 90.8 90.8 92.41 94.39 100.01 95.3 95 94.9
15/05/2019 18:29:35 87.93 88.2 93.19 91.2 90.8 90.8 93.39 93.52 100.01 95.3 95 94.9
15/05/2019 18:29:36 88.22 88.75 93.19 91.2 90.8 90.7 96.75 96.39 100.01 95.3 95 94.9
15/05/2019 18:29:37 90.64 89.87 93.08 91.2 90.8 90.7 95.85 96.64 100.01 95.3 95 94.9
15/05/2019 18:29:38 89.68 90.35 92.97 91.2 90.8 90.7 94.77 96.04 100.01 95.3 95 94.9
15/05/2019 18:29:39 90.45 90.43 92.5 91.2 90.8 90.7 95.7 95.68 100.01 95.3 95 94.9
15/05/2019 18:29:40 88.84 90.12 91.46 91.2 90.8 90.7 95.7 95.9 100.01 95.3 95 94.9
15/05/2019 18:29:41 91.31 90.78 91.46 91.2 90.8 90.7 96.99 96.99 100.01 95.4 95 94.9
15/05/2019 18:29:42 90.31 91.01 91.46 91.2 90.8 90.7 95.04 96.36 100.01 95.4 95 94.9
15/05/2019 18:29:43 92.2 92.33 92.33 91.2 90.8 90.7 96.61 96.7 100.01 95.3 95 94.9
15/05/2019 18:29:44 90.99 91.83 92.33 91.2 90.8 90.7 95.94 96.42 100.01 95.3 95 94.9
15/05/2019 18:29:45 93.44 92.8 92.8 91.2 90.8 90.7 97.07 96.73 100.01 95.4 95 94.9
15/05/2019 18:29:46 92.25 93.35 93.35 91.2 90.8 90.7 96.11 96.95 100.01 95.4 95 94.9
15/05/2019 18:29:47 90.62 92.12 93.35 91.2 90.8 90.7 95.12 96.22 100.01 95.4 95 94.9
15/05/2019 18:29:48 89.29 91.35 93.35 91.2 90.8 90.7 95.19 95.63 100.01 95.4 95 94.9
15/05/2019 18:29:49 91.28 90.87 93.35 91.2 90.8 90.7 95.41 95.46 99.28 95.4 95 94.9
15/05/2019 18:29:50 91.63 92.11 93.35 91.2 90.8 90.7 97.74 97.38 97.38 95.4 95 94.9
15/05/2019 18:29:51 86.67 91.16 93.35 91.2 90.8 90.7 97.88 98.77 98.77 95.4 95 94.9
15/05/2019 18:29:52 91.63 90.97 93.35 91.2 90.8 90.7 95.71 97.22 98.77 95.4 95 94.9
15/05/2019 18:29:53 93.44 92.84 93.35 91.2 90.8 90.7 97 97.03 98.77 95.4 95 94.9
15/05/2019 18:29:54 90.66 92.44 93.35 91.1 90.8 90.7 95.36 96.71 98.77 95.4 95 94.9
15/05/2019 18:29:55 91.58 91.91 93.35 91.2 90.8 90.7 97.82 97.65 98.77 95.4 95 94.9
15/05/2019 18:29:56 91.87 91.98 93.35 91.1 90.8 90.7 96.06 97.06 98.77 95.4 95 94.9
15/05/2019 18:29:57 92.35 92.37 93.35 91.1 90.8 90.7 95.91 96.57 98.77 95.4 95 94.9
15/05/2019 18:29:58 91.39 92.44 93.35 91.1 90.8 90.7 99.26 98.8 98.8 95.4 95 94.9
15/05/2019 18:29:59 93.28 93.1 93.35 91.2 90.8 90.7 96.22 98.81 98.81 95.4 95 94.9
15/05/2019 18:30:00 91.09 92.68 93.35 91.1 90.8 90.7 95.09 97.28 98.81 95.4 95 94.9
15/05/2019 18:30:01 92.92 92.63 93.35 91.1 90.8 90.7 96.68 96.52 98.81 95.4 95 94.9
15/05/2019 18:30:02 91.15 92.6 93.35 91.1 90.8 90.7 95.49 96.52 98.81 95.4 95 94.9
15/05/2019 18:30:03 91.92 92.41 93.35 91.1 90.8 90.7 96.42 96.38 98.81 95.4 95 94.9
15/05/2019 18:30:04 90.3 91.97 93.35 91.1 90.8 90.7 94.98 96.39 98.81 95.4 95 94.9
15/05/2019 18:30:05 93.18 92.66 93.35 91.1 90.8 90.7 97.39 96.94 98.81 95.4 95 94.9
15/05/2019 18:30:06 89.82 92.65 93.35 91.1 90.8 90.7 95.82 97.06 98.81 95.4 95 94.9
15/05/2019 18:30:07 89.39 90.8 93.35 91.1 90.8 90.7 95.79 96.24 98.81 95.4 95 94.9
15/05/2019 18:30:08 91.57 91.52 93.35 91.1 90.8 90.7 95.46 96.09 98.81 95.4 95 94.9
15/05/2019 18:30:09 94.18 93.75 93.75 91.1 90.8 90.7 97.44 97.14 98.81 95.4 95 94.9
15/05/2019 18:30:10 92.5 93.71 93.75 91.1 90.8 90.7 97.27 97.57 98.81 95.4 95 94.9
15/05/2019 18:30:11 89.97 93.16 93.75 91.1 90.8 90.7 95.79 97.61 98.81 95.4 95 94.9
15/05/2019 18:30:12 93.38 93.03 93.75 91.1 90.8 90.7 96.61 96.74 98.81 95.4 95 94.9
15/05/2019 18:30:13 91.57 92.83 93.75 91.1 90.8 90.7 95.58 96.67 98.81 95.4 95 94.9
15/05/2019 18:30:14 94.26 93.58 93.75 91.1 90.8 90.7 100.35 99.21 99.21 95.4 95 94.9
15/05/2019 18:30:15 90.77 93.6 93.75 91.1 90.8 90.7 95.01 99.1 99.21 95.4 95 94.9
15/05/2019 18:30:16 91.59 91.96 93.75 91.1 90.8 90.7 96.29 97.01 99.21 95.4 95 94.9
15/05/2019 18:30:17 91.83 92.04 93.75 91.1 90.8 90.7 96.28 97.12 99.21 95.4 95 94.9
15/05/2019 18:30:18 92.23 92.51 93.75 91.1 90.8 90.7 96.21 96.65 99.21 95.4 95 94.9
15/05/2019 18:30:19 90.23 92.09 93.75 91.1 90.8 90.7 95.23 96.26 99.21 95.4 95 94.9
15/05/2019 18:30:20 92.64 92.18 93.75 91.1 90.8 90.7 97.48 97.18 99.21 95.4 95 94.9
15/05/2019 18:30:21 94.43 94.01 94.01 91.1 90.8 90.7 98.69 98.34 99.21 95.5 95 94.9
15/05/2019 18:30:22 94.43 94.41 94.41 91.1 90.8 90.7 98.31 98.42 99.21 95.5 95 94.9
15/05/2019 18:30:23 92.05 94.3 94.41 91.1 90.8 90.7 96.48 98.36 99.21 95.5 95 94.9
15/05/2019 18:30:24 91.42 92.78 94.41 91.1 90.8 90.7 95.56 97.13 99.21 95.5 95 94.9
15/05/2019 18:30:25 87.44 92.04 94.41 91.1 90.8 90.7 93.6 96.21 99.21 95.5 95 94.9
15/05/2019 18:30:26 86.4 89.75 94.41 91.1 90.8 90.7 97.13 97.04 99.21 95.5 95 94.9
15/05/2019 18:30:27 90.15 89.86 94.41 91.1 90.8 90.7 95.3 96.46 99.21 95.5 95 94.9
15/05/2019 18:30:28 87.03 90.07 94.41 91.1 90.8 90.7 93.48 95.92 99.21 95.5 95 94.9
15/05/2019 18:30:29 84.98 88.18 94.41 91.1 90.8 90.7 91.26 94.52 99.21 95.5 95 94.9
15/05/2019 18:30:30 83.15 86.23 94.41 91 90.8 90.7 90 92.65 99.21 95.5 95 94.9
15/05/2019 18:30:31 75.45 84.52 94.41 91 90.8 90.7 84.75 91.13 99.21 95.4 95 94.9
15/05/2019 18:30:32 80.29 82.16 94.41 91 90.8 90.7 84.9 88.16 99.21 95.4 95 94.9
15/05/2019 18:30:33 72.88 80.15 94.41 91 90.8 90.7 79.62 86.19 99.21 95.4 95 94.9
15/05/2019 18:30:34 70.26 77.11 94.41 91 90.8 90.7 77.63 83.35 99.21 95.4 95 94.9
15/05/2019 18:30:35 78.92 78.5 94.41 91 90.8 90.7 84.53 84.19 99.21 95.4 95 94.9
15/05/2019 18:30:36 80.97 81.09 94.41 91 90.8 90.7 86.52 86.3 99.21 95.4 95 94.9
15/05/2019 18:30:37 85.04 84.14 94.41 90.9 90.8 90.7 99.7 98.91 99.21 95.4 95 94.9
15/05/2019 18:30:38 79.77 84.07 94.41 90.9 90.8 90.7 87.99 98.78 99.21 95.4 95 94.9
15/05/2019 18:30:39 78.77 81.89 94.41 90.9 90.8 90.7 86.46 95.08 99.21 95.4 95 94.9
15/05/2019 18:30:40 84.61 83.89 94.41 90.9 90.8 90.7 89.05 91.78 99.21 95.4 95 94.9
15/05/2019 18:30:41 82 83.83 94.41 90.9 90.8 90.7 88.24 90.44 99.21 95.4 95 94.9
15/05/2019 18:30:42 85.93 85.09 94.41 90.9 90.8 90.7 91.19 90.81 99.21 95.4 95 94.9
15/05/2019 18:30:43 88.38 88.37 94.41 90.9 90.8 90.7 91.47 91.91 99.21 95.4 95 94.9
15/05/2019 18:30:44 89.14 89.42 94.41 90.9 90.8 90.7 91.22 91.8 99.1 95.4 95 94.9
15/05/2019 18:30:45 86.21 88.51 94.41 90.9 90.8 90.7 90.43 91.15 98.91 95.4 95 94.9
15/05/2019 18:30:46 83.79 87.53 94.41 90.9 90.7 90.7 89.18 90.93 98.91 95.3 95 94.9
15/05/2019 18:30:47 81.07 85.3 94.41 90.9 90.7 90.7 87.83 89.76 98.91 95.3 95 94.9
15/05/2019 18:30:48 83.39 83.83 94.41 90.9 90.7 90.7 89.12 89.44 98.91 95.3 95 94.9
15/05/2019 18:30:49 87.56 86.94 94.41 90.8 90.7 90.7 90.94 90.61 98.91 95.3 94.9 94.9
15/05/2019 18:30:50 78.33 86.96 94.41 90.8 90.7 90.7 81.57 90.56 98.91 95.3 94.9 94.9
15/05/2019 18:30:51 66.17 83.3 94.41 90.8 90.7 90.7 75.88 86.93 98.91 95.3 94.9 94.9
15/05/2019 18:30:52 76.96 79.21 94.3 90.8 90.7 90.7 81.27 83.24 98.91 95.3 94.9 94.9
15/05/2019 18:30:53 76.79 79.43 92.78 90.8 90.7 90.7 82.2 82.73 98.91 95.3 94.9 94.9
15/05/2019 18:30:54 69.02 77.16 92.04 90.8 90.7 90.7 79.59 82.53 98.91 95.3 94.9 94.9
15/05/2019 18:30:55 71.1 73.78 90.07 90.8 90.7 90.7 78.37 80.59 98.91 95.2 94.9 94.9
15/05/2019 18:30:56 79.19 78.71 90.07 90.8 90.7 90.7 83.28 82.88 98.91 95.2 94.9 94.9
15/05/2019 18:30:57 86.52 84.88 90.07 90.7 90.7 90.7 88.49 87.04 98.91 95.2 94.9 94.9
15/05/2019 18:30:58 84.75 85.71 89.42 90.7 90.7 90.7 86.89 87.55 98.91 95.2 94.9 94.9
15/05/2019 18:30:59 78.41 84.18 89.42 90.7 90.7 90.7 81.65 86.51 98.91 95.2 94.9 94.9
15/05/2019 18:31:00 81.86 82.45 89.42 90.7 90.7 90.7 89.36 88.9 98.91 95.2 94.9 94.9
15/05/2019 18:31:01 88.03 86.69 89.42 90.6 90.7 90.7 92.89 91.95 98.91 95.2 94.9 94.9
15/05/2019 18:31:02 88.63 88.26 89.42 90.6 90.7 90.7 93.59 93.32 98.91 95.1 94.9 94.9
15/05/2019 18:31:03 88.93 89.01 89.42 90.6 90.7 90.7 92.91 93.42 98.91 95.1 94.9 94.9
15/05/2019 18:31:04 89.78 89.91 89.91 90.6 90.7 90.7 93.24 93.43 98.91 95.1 94.9 94.9
15/05/2019 18:31:05 91.58 91.05 91.05 90.6 90.7 90.7 95.33 94.82 98.91 95.1 94.9 94.9
15/05/2019 18:31:06 88.91 91.04 91.05 90.6 90.7 90.7 94.67 95.34 98.91 95.1 94.9 94.9
15/05/2019 18:31:07 84.25 89.54 91.05 90.6 90.7 90.7 90.7 94.48 98.78 95.1 94.9 94.9
15/05/2019 18:31:08 85.55 87.07 91.05 90.6 90.7 90.7 91.36 92.57 95.34 95.1 94.9 94.9
15/05/2019 18:31:09 73.81 86.05 91.05 90.5 90.7 90.7 81.16 91.65 95.34 95.1 94.9 94.9
15/05/2019 18:31:10 83.54 83.76 91.05 90.5 90.6 90.7 91.12 90.4 95.34 95.1 94.9 94.9
15/05/2019 18:31:11 86.48 85.47 91.05 90.5 90.6 90.7 97.02 95.88 95.88 95.1 94.9 94.9
15/05/2019 18:31:12 85.95 86.21 91.05 90.5 90.6 90.7 93.66 95.69 95.88 95.1 94.9 94.9
15/05/2019 18:31:13 87.2 87.12 91.05 90.4 90.6 90.7 94.35 95.23 95.88 95.1 94.9 94.9
15/05/2019 18:31:14 86.49 88.26 91.05 90.4 90.6 90.7 91.36 94.35 95.88 95 94.9 94.8
15/05/2019 18:31:15 89.99 89.83 91.05 90.4 90.6 90.7 92.5 93.02 95.88 95 94.9 94.8
15/05/2019 18:31:16 91.82 92.29 92.29 90.4 90.6 90.7 94.46 94.56 95.88 95 94.9 94.8
15/05/2019 18:31:17 94.37 93.36 93.36 90.4 90.6 90.7 95.88 95.37 95.88 95 94.9 94.8
15/05/2019 18:31:18 90.63 93.25 93.36 90.4 90.6 90.7 93.68 95.35 95.88 95 94.9 94.8
15/05/2019 18:31:19 88.9 91.61 93.36 90.3 90.6 90.7 92.87 94.2 95.88 95 94.9 94.8
15/05/2019 18:31:20 92.08 91.68 93.36 90.3 90.6 90.7 95.32 94.91 95.88 95 94.9 94.8
15/05/2019 18:31:21 88.56 91.56 93.36 90.3 90.6 90.6 92.25 94.73 95.88 95 94.9 94.8
15/05/2019 18:31:22 88.54 89.75 93.36 90.3 90.6 90.6 93.42 93.73 95.88 94.9 94.9 94.8
15/05/2019 18:31:23 92.65 92.02 93.36 90.3 90.6 90.6 96.07 95.49 95.88 95 94.9 94.8
15/05/2019 18:31:24 92.52 93.06 93.36 90.3 90.6 90.6 95.56 96.24 96.24 95 94.9 94.8
15/05/2019 18:31:25 87.79 92.62 93.36 90.3 90.6 90.6 93.84 95.85 96.24 94.9 94.9 94.8
15/05/2019 18:31:26 88.47 90.47 93.36 90.2 90.6 90.6 93.83 94.75 96.24 94.9 94.8 94.8
15/05/2019 18:31:27 88.55 89.04 93.36 90.2 90.6 90.6 94.84 94.86 96.24 94.9 94.8 94.8
15/05/2019 18:31:28 86.82 89.08 93.36 90.2 90.6 90.6 93.92 95.02 96.24 94.9 94.8 94.8
15/05/2019 18:31:29 93.34 92.5 93.36 90.2 90.6 90.6 98.69 97.87 97.87 94.9 94.9 94.8
15/05/2019 18:31:30 91.82 92.49 93.36 90.2 90.6 90.6 96.43 97.82 97.87 94.9 94.9 94.8
15/05/2019 18:31:31 92.71 93.35 93.36 90.2 90.6 90.6 96.69 97.51 97.87 94.9 94.9 94.8
15/05/2019 18:31:32 90.99 92.45 93.36 90.2 90.6 90.6 96.13 97.06 97.87 94.9 94.9 94.8
15/05/2019 18:31:33 89.12 91.32 93.36 90.2 90.6 90.6 94.42 96.15 97.87 94.9 94.9 94.8
15/05/2019 18:31:34 90.85 91.04 93.36 90.2 90.6 90.6 95.57 95.79 97.87 94.9 94.9 94.8
15/05/2019 18:31:35 92.79 92.03 93.36 90.2 90.6 90.6 96.17 96.09 97.87 94.9 94.9 94.8
15/05/2019 18:31:36 91.88 92.16 93.36 90.2 90.6 90.6 96.36 96.23 97.87 94.9 94.9 94.8
15/05/2019 18:31:37 91.63 91.94 93.36 90.2 90.6 90.6 96.9 96.74 97.87 95 94.9 94.8
15/05/2019 18:31:38 91.14 92.08 93.36 90.2 90.6 90.6 97.74 97.46 97.87 95 94.9 94.8
15/05/2019 18:31:39 91.36 91.68 93.36 90.2 90.6 90.6 96.56 97.34 97.87 95 94.9 94.8
15/05/2019 18:31:40 93.89 93.75 93.75 90.2 90.6 90.6 98.14 97.9 97.9 95 94.9 94.8
15/05/2019 18:31:41 91.95 92.89 93.75 90.1 90.6 90.6 96.78 97.75 97.9 95 94.9 94.8
15/05/2019 18:31:42 92.65 92.9 93.75 90.1 90.6 90.6 96.55 97.45 97.9 95 94.9 94.8
15/05/2019 18:31:43 94.26 94.38 94.38 90.1 90.6 90.6 97.84 98.01 98.01 95 94.9 94.8
15/05/2019 18:31:44 94.02 94.14 94.38 90.1 90.6 90.6 97.4 97.52 98.01 95 94.9 94.8
15/05/2019 18:31:45 93.46 94.17 94.38 90.2 90.6 90.6 99.22 98.76 98.76 95 94.9 94.8
15/05/2019 18:31:46 94.68 94.8 94.8 90.2 90.7 90.6 98.04 99.26 99.26 95 94.9 94.8
15/05/2019 18:31:47 90.98 94.16 94.8 90.2 90.7 90.6 95.68 98.07 99.26 95 94.9 94.8
15/05/2019 18:31:48 92.23 92.86 94.8 90.2 90.7 90.6 97.01 97.1 99.26 95 94.9 94.8
15/05/2019 18:31:49 94.04 94 94.8 90.2 90.7 90.6 99.04 98.47 99.26 95 94.9 94.8
15/05/2019 18:31:50 94.41 94.48 94.8 90.2 90.7 90.6 98.1 98.41 99.26 95 94.9 94.8
15/05/2019 18:31:51 94.86 96.14 96.14 90.2 90.7 90.6 97.11 99.07 99.26 95.1 94.9 94.8
15/05/2019 18:31:52 89.01 93.95 96.14 90.2 90.7 90.6 94.67 97.09 99.26 95.1 94.9 94.8
15/05/2019 18:31:53 92.96 92.97 96.14 90.2 90.7 90.6 97.23 97.07 99.26 95.1 94.9 94.8
15/05/2019 18:31:54 93.01 93.12 96.14 90.2 90.7 90.6 97.28 97.37 99.26 95.1 94.9 94.8
15/05/2019 18:31:55 94.44 94.45 96.14 90.2 90.7 90.6 97.31 97.74 99.26 95.1 94.9 94.9
15/05/2019 18:31:56 94.13 94.68 96.14 90.2 90.7 90.6 96.94 97.44 99.26 95.1 94.9 94.9
15/05/2019 18:31:57 93.11 94 96.14 90.2 90.7 90.6 96.54 97.12 99.26 95.1 94.9 94.9
15/05/2019 18:31:58 94.01 94.4 96.14 90.2 90.7 90.6 97.21 97.42 99.26 95.1 94.9 94.9
15/05/2019 18:31:59 90.06 93.83 96.14 90.2 90.7 90.6 102.55 102.23 102.23 95.1 95 94.9
15/05/2019 18:32:00 89.2 92.06 96.14 90.2 90.7 90.6 95.73 102.17 102.23 95.1 95 94.9
15/05/2019 18:32:01 94.7 93.76 96.14 90.2 90.7 90.6 98.07 99.12 102.23 95.2 95 94.9
15/05/2019 18:32:02 94.2 94.34 96.14 90.2 90.7 90.6 98.31 98.66 102.23 95.2 95 94.9
15/05/2019 18:32:03 93.17 94.19 96.14 90.2 90.7 90.6 96.98 98.43 102.23 95.2 95 94.9
15/05/2019 18:32:04 91.18 93.85 96.14 90.2 90.7 90.6 95.96 97.89 102.23 95.2 95 94.9
15/05/2019 18:32:05 90.83 92.41 96.14 90.2 90.7 90.6 95.78 96.55 102.23 95.2 95 94.9
15/05/2019 18:32:06 90.43 91.09 96.14 90.2 90.7 90.6 98.08 97.54 102.23 95.2 95 94.9
15/05/2019 18:32:07 90.38 91.03 96.14 90.2 90.7 90.6 95.88 97.57 102.23 95.2 95 94.9
15/05/2019 18:32:08 89.47 90.41 96.14 90.2 90.7 90.6 94.37 96.45 102.23 95.2 95 94.9
15/05/2019 18:32:09 88.4 89.93 96.14 90.2 90.7 90.6 94.97 95.5 102.23 95.3 95 94.9
15/05/2019 18:32:10 93.44 92.75 96.14 90.3 90.7 90.6 97.62 97.1 102.23 95.3 95 94.9
15/05/2019 18:32:11 90.66 92.56 96.14 90.3 90.7 90.6 95.67 96.99 102.23 95.3 95 94.9
15/05/2019 18:32:12 92.01 92.56 96.14 90.3 90.7 90.6 95.94 96.72 102.23 95.3 95 94.9
15/05/2019 18:32:13 92.54 92.58 96.14 90.3 90.7 90.6 96.51 96.61 102.23 95.3 95 94.9
15/05/2019 18:32:14 93.98 93.73 96.14 90.4 90.7 90.6 97.21 97.14 102.23 95.3 95 94.9
15/05/2019 18:32:15 94.72 94.44 96.14 90.4 90.7 90.6 97.68 97.59 102.23 95.4 95 94.9
15/05/2019 18:32:16 89.37 94.44 96.14 90.4 90.7 90.6 94.84 97.59 102.23 95.4 95 94.9
15/05/2019 18:32:17 93.01 92.99 96.14 90.4 90.7 90.6 99.63 98.83 102.23 95.4 95 94.9
15/05/2019 18:32:18 92.76 93.69 96.14 90.4 90.7 90.6 98.98 99.55 102.23 95.4 95 94.9
15/05/2019 18:32:19 89.9 92.52 96.14 90.5 90.7 90.6 95.86 98.7 102.23 95.5 95 94.9
15/05/2019 18:32:20 87.93 91.17 96.14 90.5 90.7 90.6 96.18 97.23 102.23 95.5 95 94.9
15/05/2019 18:32:21 89.78 90.69 94.68 90.5 90.7 90.6 98.62 98.07 102.23 95.5 95 94.9
15/05/2019 18:32:22 85.73 89.17 94.68 90.5 90.7 90.6 94.23 98.02 102.23 95.5 95 94.9
15/05/2019 18:32:23 86.16 87.41 94.68 90.5 90.7 90.6 92.46 95.78 102.23 95.5 95 94.9
15/05/2019 18:32:24 85.96 86.67 94.68 90.5 90.7 90.6 91.51 93.94 102.23 95.5 95 94.9
15/05/2019 18:32:25 86.24 86.63 94.68 90.5 90.7 90.6 92.87 92.97 102.23 95.5 95 94.9
15/05/2019 18:32:26 92.05 90.97 94.44 90.5 90.7 90.6 95.91 94.99 102.23 95.5 95 94.9
15/05/2019 18:32:27 90.56 91.12 94.44 90.5 90.7 90.6 95.11 95.39 102.23 95.5 95 94.9
15/05/2019 18:32:28 86.83 90.6 94.44 90.5 90.7 90.6 93.32 95.06 102.23 95.5 95 94.9
15/05/2019 18:32:29 89.58 89.54 94.44 90.5 90.7 90.6 94.25 94.42 102.17 95.5 95 94.9
15/05/2019 18:32:30 89.62 90.22 94.44 90.5 90.7 90.6 94.15 94.67 99.55 95.5 95 94.9
15/05/2019 18:32:31 89.24 89.92 94.44 90.5 90.7 90.6 93.16 94.26 99.55 95.5 95 94.9
15/05/2019 18:32:32 89.8 89.69 94.44 90.5 90.7 90.6 94.04 94.01 99.55 95.5 95 94.9
15/05/2019 18:32:33 90.54 90.55 94.44 90.5 90.7 90.6 95.18 94.8 99.55 95.5 95 94.9
15/05/2019 18:32:34 87.87 90.09 94.44 90.5 90.7 90.6 92.84 94.66 99.55 95.5 95 94.9
15/05/2019 18:32:35 92.12 91.39 94.44 90.5 90.7 90.6 95.29 94.83 99.55 95.6 95 94.9
15/05/2019 18:32:36 90.29 91.63 94.44 90.5 90.7 90.6 94.88 95.16 99.55 95.5 95 94.9
15/05/2019 18:32:37 90.33 90.68 94.44 90.5 90.7 90.6 96.21 95.98 99.55 95.6 95 94.9
15/05/2019 18:32:38 89.65 90.69 94.44 90.5 90.7 90.6 96.98 96.86 99.55 95.6 95.1 94.9
15/05/2019 18:32:39 94.15 93.56 94.44 90.6 90.7 90.6 100.86 100.62 100.62 95.6 95.1 94.9
15/05/2019 18:32:40 93.23 93.56 94.44 90.6 90.8 90.6 99.57 101.45 101.45 95.7 95.1 94.9
15/05/2019 18:32:41 94.18 94.49 94.49 90.6 90.8 90.6 98.07 99.65 101.45 95.7 95.1 94.9
15/05/2019 18:32:42 95.76 95.44 95.44 90.7 90.8 90.6 98.86 99.27 101.45 95.7 95.1 94.9
15/05/2019 18:32:43 93.14 95.42 95.44 90.7 90.8 90.6 96.92 98.86 101.45 95.7 95.1 94.9
15/05/2019 18:32:44 95.98 95.67 95.67 90.7 90.8 90.6 101.22 100.28 101.45 95.8 95.1 94.9
15/05/2019 18:32:45 91.44 95.24 95.67 90.7 90.8 90.6 97.43 100.06 101.45 95.8 95.1 94.9
15/05/2019 18:32:46 93.59 94.41 95.67 90.8 90.8 90.6 98.52 98.9 101.45 95.8 95.1 94.9
15/05/2019 18:32:47 93.01 93.24 95.67 90.8 90.8 90.6 97.95 98.45 101.45 95.8 95.2 94.9
15/05/2019 18:32:48 95.54 95.06 95.67 90.8 90.8 90.6 99.12 99.16 101.45 95.9 95.2 94.9
15/05/2019 18:32:49 92.25 94.44 95.67 90.9 90.8 90.7 98.46 98.7 101.45 95.9 95.2 94.9
15/05/2019 18:32:50 94.47 94.4 95.67 90.9 90.9 90.7 97.99 98.72 101.45 95.9 95.2 94.9
15/05/2019 18:32:51 92.74 94.14 95.67 90.9 90.9 90.7 96.28 98.11 101.45 95.9 95.2 94.9
15/05/2019 18:32:52 92.55 93.17 95.67 90.9 90.9 90.7 96.33 97.02 101.45 95.9 95.2 94.9
15/05/2019 18:32:53 93.4 93.48 95.67 91 90.9 90.7 98.89 98.44 101.45 96 95.2 94.9
15/05/2019 18:32:54 93.03 93.35 95.67 91 90.9 90.7 97.47 98.49 101.45 96 95.2 94.9
15/05/2019 18:32:55 91.38 93.38 95.67 91 90.9 90.7 96.79 97.89 101.45 96 95.2 94.9
15/05/2019 18:32:56 92.92 92.94 95.67 91 90.9 90.7 97.87 97.8 101.45 96 95.2 94.9
15/05/2019 18:32:57 91.48 92.67 95.67 91 90.9 90.7 98.88 98.65 101.45 96 95.2 94.9
15/05/2019 18:32:58 88.23 91.81 95.67 91 90.9 90.7 94.85 98.4 101.45 96 95.2 94.9
15/05/2019 18:32:59 89.81 90.29 95.67 91 90.9 90.7 94.06 96.48 101.45 96 95.2 94.9
15/05/2019 18:33:00 91.75 91.29 95.67 91 90.9 90.7 96.69 96.28 101.45 96 95.2 94.9
15/05/2019 18:33:01 95.25 94.58 95.67 91 90.9 90.7 98.74 98.26 101.45 96 95.2 94.9
15/05/2019 18:33:02 93.95 94.87 95.67 91.1 90.9 90.7 97.86 98.56 101.45 96 95.2 94.9
15/05/2019 18:33:03 94.43 94.71 95.67 91.1 90.9 90.7 97.52 97.98 101.45 96.1 95.2 94.9
15/05/2019 18:33:04 93.39 94.37 95.67 91.1 90.9 90.7 97.98 98.05 101.45 96.1 95.2 94.9
15/05/2019 18:33:05 94.96 94.74 95.67 91.1 90.9 90.7 98.3 98.26 101.45 96.1 95.3 94.9
15/05/2019 18:33:06 93.15 94.63 95.67 91.1 91 90.7 97 98.28 101.45 96.1 95.3 94.9
15/05/2019 18:33:07 92.74 93.92 95.67 91.1 91 90.7 98.07 98 101.45 96.1 95.3 94.9
15/05/2019 18:33:08 93.97 94.16 95.67 91.2 91 90.7 99.47 99.46 101.45 96.1 95.3 94.9
15/05/2019 18:33:09 94.09 94.08 95.67 91.2 91 90.7 98.99 99.07 101.45 96.1 95.3 94.9
15/05/2019 18:33:10 94.6 94.56 95.67 91.2 91 90.7 99.22 99.39 100.28 96.1 95.3 94.9
15/05/2019 18:33:11 94.44 94.63 95.67 91.2 91 90.7 98.26 99.4 100.28 96.1 95.3 94.9
15/05/2019 18:33:12 94.24 95.35 95.67 91.2 91 90.7 98.3 99.36 100.28 96.1 95.3 94.9
15/05/2019 18:33:13 91.56 93.94 95.67 91.2 91 90.7 97.31 98.3 100.28 96.2 95.3 94.9
15/05/2019 18:33:14 91.53 92.57 95.35 91.2 91 90.7 98.99 98.7 100.06 96.2 95.3 94.9
15/05/2019 18:33:15 89.04 91.9 95.35 91.2 91 90.7 96.72 98.76 99.46 96.2 95.3 94.9
15/05/2019 18:33:16 87.64 90.47 95.35 91.2 91 90.7 93.57 97.19 99.46 96.2 95.3 94.9
15/05/2019 18:33:17 89.89 89.71 95.35 91.2 91 90.7 96.17 96.07 99.46 96.2 95.3 94.9
15/05/2019 18:33:18 93.02 92.48 95.35 91.3 91 90.7 97.54 97.22 99.46 96.2 95.3 94.9
15/05/2019 18:33:19 92.64 93.24 95.35 91.3 91 90.7 97.75 98.14 99.46 96.2 95.3 94.9
15/05/2019 18:33:20 93.18 93.43 95.35 91.3 91 90.7 96.94 97.55 99.46 96.2 95.4 94.9
15/05/2019 18:33:21 92.78 93.02 95.35 91.3 91 90.7 97.44 97.42 99.46 96.2 95.4 94.9
15/05/2019 18:33:22 93.69 93.62 95.35 91.3 91 90.7 97.32 97.43 99.46 96.2 95.4 94.9
15/05/2019 18:33:23 92.4 93.63 95.35 91.3 91 90.7 96.2 97.46 99.46 96.2 95.4 94.9
15/05/2019 18:33:24 92.93 93.6 95.35 91.4 91 90.7 97.46 97.35 99.46 96.2 95.4 94.9
15/05/2019 18:33:25 90.83 92.83 95.35 91.4 91 90.7 98.11 98.18 99.46 96.2 95.4 94.9
15/05/2019 18:33:26 92.16 92.25 95.35 91.4 91 90.7 96.04 97.65 99.46 96.2 95.4 94.9
15/05/2019 18:33:27 91.65 92.43 95.35 91.4 91 90.7 97.98 97.77 99.46 96.3 95.4 94.9
15/05/2019 18:33:28 91.87 92.31 95.35 91.4 91 90.7 96.44 97.84 99.46 96.3 95.4 94.9
15/05/2019 18:33:29 90.69 91.96 95.35 91.4 91 90.7 96.66 97.41 99.46 96.3 95.4 94.9
15/05/2019 18:33:30 90.45 90.9 95.35 91.4 91 90.7 96.69 96.84 99.46 96.3 95.4 94.9
15/05/2019 18:33:31 91.52 91.5 95.35 91.4 91 90.7 100.18 99.24 99.46 96.3 95.4 94.9
15/05/2019 18:33:32 88.28 91.12 95.35 91.3 91 90.7 99.13 99.86 99.86 96.3 95.4 94.9
15/05/2019 18:33:33 89.11 89.88 95.35 91.3 91 90.7 93.77 98.87 99.86 96.3 95.4 94.9
15/05/2019 18:33:34 88.47 89.21 95.35 91.3 91 90.7 94.44 96.32 99.86 96.3 95.4 94.9
15/05/2019 18:33:35 91.85 91.33 95.35 91.3 91 90.7 96.06 95.97 99.86 96.3 95.4 94.9
15/05/2019 18:33:36 91.17 91.97 95.35 91.3 91 90.7 96.3 96.6 99.86 96.3 95.4 94.9
15/05/2019 18:33:37 91.57 92.06 95.35 91.3 91 90.7 95.72 96.26 99.86 96.3 95.4 94.9
15/05/2019 18:33:38 89.3 91.41 95.35 91.3 91 90.7 94.39 95.92 99.86 96.3 95.4 94.9
15/05/2019 18:33:39 93.4 92.85 95.35 91.4 91 90.7 96.98 96.74 99.86 96.3 95.4 94.9
15/05/2019 18:33:40 95.14 94.85 95.35 91.4 91 90.7 99.16 98.52 99.86 96.3 95.4 94.9
15/05/2019 18:33:41 91.04 94.57 95.35 91.4 91 90.7 98.37 98.87 99.86 96.3 95.4 94.9
15/05/2019 18:33:42 88.01 92.23 94.85 91.3 91 90.7 97.76 98.21 99.86 96.3 95.4 94.9
15/05/2019 18:33:43 95.17 94.49 94.85 91.4 91 90.7 99.43 99.16 99.86 96.3 95.4 94.9
15/05/2019 18:33:44 92.17 94.6 94.85 91.4 91.1 90.7 97.15 98.96 99.86 96.3 95.4 94.9
15/05/2019 18:33:45 92.7 93.09 94.85 91.4 91.1 90.7 96.86 97.91 99.86 96.3 95.4 94.9
15/05/2019 18:33:46 90.6 93.01 94.85 91.4 91 90.7 95.31 97.35 99.86 96.3 95.4 94.9
15/05/2019 18:33:47 90.6 92.26 94.85 91.3 91 90.7 96.3 96.4 99.86 96.3 95.4 94.9
15/05/2019 18:33:48 90.92 91.12 94.85 91.3 91 90.7 99.08 98.26 99.86 96.3 95.4 94.9
15/05/2019 18:33:49 94.96 94.31 94.85 91.4 91.1 90.7 98.27 98.42 99.86 96.3 95.4 94.9
15/05/2019 18:33:50 90.79 94.77 94.85 91.3 91 90.7 94.84 98.5 99.86 96.3 95.4 94.9
15/05/2019 18:33:51 88.24 92.12 94.85 91.3 91 90.7 95.42 96.37 99.86 96.3 95.4 94.9
15/05/2019 18:33:52 92.19 91.8 94.85 91.3 91 90.7 96.79 96.55 99.86 96.3 95.4 94.9
15/05/2019 18:33:53 90.22 92.05 94.85 91.3 91 90.7 95.42 96.65 99.86 96.3 95.4 94.9
15/05/2019 18:33:54 92.6 92.33 94.85 91.3 91 90.7 96.67 96.6 99.86 96.3 95.4 94.9
15/05/2019 18:33:55 91.26 91.91 94.85 91.3 91 90.7 95.62 96.36 99.86 96.3 95.4 94.9
15/05/2019 18:33:56 95.2 94.52 94.85 91.3 91.1 90.7 99.45 99.03 99.86 96.3 95.4 94.9
15/05/2019 18:33:57 96.32 95.78 95.78 91.4 91.1 90.7 101.87 101.09 101.09 96.3 95.4 94.9
15/05/2019 18:33:58 92.22 96.04 96.04 91.4 91.1 90.7 98.7 101.15 101.15 96.3 95.4 94.9
15/05/2019 18:33:59 91.26 93.47 96.04 91.4 91.1 90.7 95.44 99.32 101.15 96.3 95.4 94.9
15/05/2019 18:34:00 91.98 93.06 96.04 91.4 91.1 90.7 97.54 97.81 101.15 96.3 95.4 94.9
15/05/2019 18:34:01 87.59 91.85 96.04 91.3 91.1 90.7 95.09 97.49 101.15 96.3 95.4 94.9
15/05/2019 18:34:02 86.27 89.81 96.04 91.3 91.1 90.7 92.79 96.33 101.15 96.3 95.4 94.9
15/05/2019 18:34:03 88.35 88.48 96.04 91.3 91.1 90.7 93.84 94.35 101.15 96.3 95.4 94.9
15/05/2019 18:34:04 89.75 90.44 96.04 91.3 91.1 90.7 94.74 94.93 101.15 96.3 95.4 94.9
15/05/2019 18:34:05 87.23 88.64 96.04 91.3 91 90.7 95.45 95.3 101.15 96.3 95.4 94.9
15/05/2019 18:34:06 87.05 88.47 96.04 91.3 91 90.7 95.65 95.59 101.15 96.3 95.4 94.9
15/05/2019 18:34:07 88.14 88.07 96.04 91.3 91 90.7 94.15 95.64 101.15 96.3 95.4 94.9
15/05/2019 18:34:08 86.23 88.88 96.04 91.2 91 90.7 91.22 94.93 101.15 96.3 95.4 94.9
15/05/2019 18:34:09 83.46 86.44 96.04 91.2 91 90.7 88.41 92.46 101.15 96.3 95.4 94.9
15/05/2019 18:34:10 79.31 84.7 96.04 91.2 91 90.7 85.12 90.33 101.15 96.2 95.4 94.9
15/05/2019 18:34:11 71.52 81.89 96.04 91.2 91 90.7 83.77 87.7 101.15 96.2 95.4 94.9
15/05/2019 18:34:12 74.86 78.22 96.04 91.2 91 90.7 83.56 85.56 101.15 96.2 95.4 94.9
15/05/2019 18:34:13 75.04 76.96 96.04 91.2 91 90.7 89.76 89.19 101.15 96.2 95.4 94.9
15/05/2019 18:34:14 74.97 75.97 96.04 91.2 91 90.7 92.99 91.89 101.15 96.2 95.4 94.9
15/05/2019 18:34:15 80.1 78.81 96.04 91.2 91 90.7 90.67 91.76 101.15 96.2 95.4 94.9
15/05/2019 18:34:16 76.7 78.49 96.04 91.2 91 90.7 84.98 90.8 101.15 96.2 95.4 94.9
15/05/2019 18:34:17 80.08 79.57 96.04 91.2 91 90.7 95.29 94.68 101.15 96.2 95.4 94.9
15/05/2019 18:34:18 86.42 84.93 96.04 91.2 91 90.7 92.72 94.55 101.15 96.2 95.4 94.9
15/05/2019 18:34:19 85.89 85.88 96.04 91.2 91 90.7 90.66 93.2 101.15 96.1 95.4 94.9
15/05/2019 18:34:20 88.19 87.33 96.04 91.2 91 90.7 91.72 91.82 101.15 96.1 95.4 94.9
15/05/2019 18:34:21 89.46 88.89 96.04 91.1 91 90.7 93.85 93.2 101.15 96.1 95.4 94.9
15/05/2019 18:34:22 89.74 89.39 96.04 91.2 91 90.7 93.84 93.67 101.15 96.1 95.4 94.9
15/05/2019 18:34:23 92.84 91.9 96.04 91.2 91 90.7 95.68 95.07 101.15 96.1 95.4 94.9
15/05/2019 18:34:24 92.31 92.53 96.04 91.2 91 90.7 95.34 95.55 101.15 96.1 95.4 94.9
15/05/2019 18:34:25 88.21 91.85 96.04 91.2 91 90.7 92.55 94.99 101.15 96.1 95.4 94.9
15/05/2019 18:34:26 88.97 89.78 96.04 91.2 91 90.7 91.9 93.36 101.15 96.1 95.4 94.9
15/05/2019 18:34:27 86.26 89.8 96.04 91.2 91 90.7 92.74 93.04 101.15 96.1 95.4 94.9
15/05/2019 18:34:28 90.18 89.94 93.47 91.2 91 90.7 93.32 93.46 99.32 96.1 95.4 94.9
15/05/2019 18:34:29 90.68 91.06 93.06 91.2 91 90.7 94.15 94.38 97.81 96.1 95.4 94.9
15/05/2019 18:34:30 87.98 90.29 92.53 91.2 91 90.7 92.5 93.76 97.49 96.1 95.4 94.9
15/05/2019 18:34:31 89.27 89.52 92.53 91.1 91 90.7 93.67 93.51 96.33 96.1 95.4 94.9
15/05/2019 18:34:32 89.95 89.92 92.53 91.2 91 90.7 94.95 94.72 95.64 96.1 95.4 94.9
15/05/2019 18:34:33 91.71 91.2 92.53 91.2 91 90.7 97.86 97.03 97.03 96.1 95.4 94.9
15/05/2019 18:34:34 90.14 91.38 92.53 91.2 91 90.6 96.6 97.37 97.37 96.1 95.4 94.9
15/05/2019 18:34:35 93.08 92.43 92.53 91.2 91 90.7 98.95 98.45 98.45 96.1 95.4 94.9
15/05/2019 18:34:36 90.94 92.3 92.53 91.2 91 90.7 95.75 98.26 98.45 96.1 95.4 94.9
15/05/2019 18:34:37 86.59 91.46 92.53 91.2 91 90.6 93.06 96.79 98.45 96.1 95.4 94.9
15/05/2019 18:34:38 90.75 90.99 92.53 91.2 91 90.6 95.68 95.92 98.45 96.1 95.4 94.9
15/05/2019 18:34:39 87.17 90.42 92.53 91.2 91 90.6 92.64 95.33 98.45 96.1 95.4 94.9
15/05/2019 18:34:40 87.62 88.41 92.53 91.2 91 90.6 94.91 94.55 98.45 96.1 95.4 94.9
15/05/2019 18:34:41 91.89 91.02 92.53 91.2 91 90.6 97.62 96.89 98.45 96.1 95.4 94.9
15/05/2019 18:34:42 91.35 91.31 92.53 91.2 91 90.6 97.46 97.18 98.45 96.1 95.4 94.9
15/05/2019 18:34:43 93.11 93.03 93.03 91.2 91 90.6 97.88 98.14 98.45 96.1 95.4 94.9
15/05/2019 18:34:44 90.71 92.41 93.03 91.2 91 90.6 95.24 97.44 98.45 96.1 95.4 94.9
15/05/2019 18:34:45 93.16 92.99 93.03 91.2 91 90.6 97.18 97.21 98.45 96.1 95.4 94.9
15/05/2019 18:34:46 90.15 92.43 93.03 91.2 91 90.6 96.08 96.97 98.45 96.1 95.4 94.9
15/05/2019 18:34:47 92.48 92.03 93.03 91.2 91 90.6 96.58 96.55 98.45 96.1 95.4 94.9
15/05/2019 18:34:48 94.48 93.95 93.95 91.2 91 90.7 97.63 97.43 98.45 96.2 95.4 94.9
15/05/2019 18:34:49 90.99 94.18 94.18 91.2 91 90.7 95.28 97.57 98.45 96.2 95.4 94.9
15/05/2019 18:34:50 93.64 93.39 94.18 91.2 91 90.7 97.2 97.03 98.45 96.1 95.4 94.9
15/05/2019 18:34:51 91.44 93.39 94.18 91.2 91 90.7 95.43 96.98 98.45 96.1 95.4 94.9
15/05/2019 18:34:52 89.03 92.31 94.18 91.2 91 90.7 94.69 96.1 98.45 96.1 95.4 94.9
15/05/2019 18:34:53 92.74 92.28 94.18 91.2 91 90.7 96.75 96.33 98.45 96.1 95.4 94.9
15/05/2019 18:34:54 92.42 92.9 94.18 91.2 91 90.7 96.54 96.9 98.45 96.1 95.4 94.9
15/05/2019 18:34:55 93.33 92.84 94.18 91.2 91 90.7 96.88 96.79 98.45 96.1 95.4 94.9
15/05/2019 18:34:56 91.93 92.91 94.18 91.2 91 90.7 95.9 96.63 98.45 96.1 95.4 94.9
15/05/2019 18:34:57 90.52 92.54 94.18 91.2 91 90.7 95.65 96.37 98.45 96.1 95.4 94.9
15/05/2019 18:34:58 94.86 94.4 94.4 91.2 91 90.7 97.95 97.73 98.45 96.1 95.4 94.9
15/05/2019 18:34:59 93.48 93.98 94.4 91.2 91 90.7 97.36 97.61 98.45 96.1 95.4 94.9
15/05/2019 18:35:00 93.19 93.78 94.4 91.2 91 90.7 97.26 97.62 98.45 96.1 95.4 94.9
15/05/2019 18:35:01 94.26 93.96 94.4 91.3 91 90.7 97.97 97.75 98.45 96.1 95.4 94.9
15/05/2019 18:35:02 96.3 95.68 95.68 91.3 91 90.7 98.8 98.56 98.56 96.2 95.4 94.9
15/05/2019 18:35:03 94.86 96.32 96.32 91.3 91 90.7 99.45 99.56 99.56 96.2 95.4 94.9
15/05/2019 18:35:04 90.38 94.79 96.32 91.3 91 90.7 95.09 98.94 99.56 96.2 95.4 94.9
15/05/2019 18:35:05 93.34 93.68 96.32 91.3 91 90.7 97.97 97.81 99.56 96.2 95.4 94.9
15/05/2019 18:35:06 91.06 92.87 96.32 91.3 91 90.7 97.49 97.61 99.56 96.2 95.4 94.9
15/05/2019 18:35:07 93.66 93.17 96.32 91.3 91 90.7 97.72 97.77 99.56 96.2 95.4 94.9
15/05/2019 18:35:08 95.51 95.03 96.32 91.3 91.1 90.7 99.04 98.79 99.56 96.2 95.4 94.9
15/05/2019 18:35:09 95.1 95.83 96.32 91.4 91.1 90.7 98.23 99.18 99.56 96.2 95.4 94.9
15/05/2019 18:35:10 95.31 96.43 96.43 91.4 91.1 90.7 98.57 99.38 99.56 96.2 95.4 94.9
15/05/2019 18:35:11 94.76 95.05 96.43 91.4 91.1 90.7 98.83 98.81 99.56 96.2 95.4 94.9
15/05/2019 18:35:12 93.64 95.06 96.43 91.4 91.1 90.7 98.3 98.76 99.56 96.2 95.4 94.9
15/05/2019 18:35:13 94.49 94.64 96.43 91.4 91.1 90.7 98.13 98.49 99.56 96.2 95.4 94.9
15/05/2019 18:35:14 92.32 94.42 96.43 91.4 91.1 90.7 96.89 98.22 99.56 96.2 95.4 94.9
15/05/2019 18:35:15 91.23 93.19 96.43 91.4 91.1 90.7 96.35 97.46 99.56 96.2 95.5 94.9
15/05/2019 18:35:16 95.19 94.56 96.43 91.4 91.1 90.7 98.27 97.93 99.56 96.2 95.5 94.9
15/05/2019 18:35:17 93.14 94.94 96.43 91.4 91.1 90.7 97.73 98.19 99.56 96.2 95.5 94.9
15/05/2019 18:35:18 90.65 93.47 96.43 91.4 91.1 90.7 96.19 97.85 99.56 96.2 95.5 94.9
15/05/2019 18:35:19 95.87 94.93 96.43 91.4 91.1 90.7 98.58 98.15 99.56 96.3 95.5 94.9
15/05/2019 18:35:20 94.15 94.9 96.43 91.5 91.1 90.7 98.3 98.42 99.56 96.3 95.5 94.9
15/05/2019 18:35:21 90.54 94.67 96.43 91.4 91.1 90.7 96.99 98.38 99.56 96.3 95.5 94.9
15/05/2019 18:35:22 92.55 92.92 96.43 91.4 91.1 90.7 97.34 97.9 99.56 96.2 95.5 94.9
15/05/2019 18:35:23 93.56 93.45 96.43 91.4 91.1 90.7 97.49 97.68 99.56 96.3 95.5 95
15/05/2019 18:35:24 96.16 95.37 96.43 91.5 91.1 90.7 99.28 98.82 99.56 96.3 95.5 95
15/05/2019 18:35:25 92.06 94.9 96.43 91.5 91.1 90.7 96.97 98.42 99.56 96.3 95.5 95
15/05/2019 18:35:26 93.65 94 96.43 91.5 91.1 90.7 97.37 97.76 99.56 96.3 95.5 95
15/05/2019 18:35:27 95.18 95.1 96.43 91.5 91.1 90.7 98.93 98.49 99.56 96.3 95.5 95
15/05/2019 18:35:28 94.53 94.76 96.43 91.5 91.1 90.7 98.44 98.61 99.56 96.3 95.5 95
15/05/2019 18:35:29 92.8 94.56 96.43 91.6 91.1 90.7 96.91 98.41 99.56 96.3 95.5 95
15/05/2019 18:35:30 92.74 93.56 96.43 91.6 91.1 90.7 96.98 97.67 99.56 96.3 95.5 95
15/05/2019 18:35:31 95.61 95.39 96.43 91.6 91.2 90.7 98.84 98.7 99.56 96.4 95.5 95
15/05/2019 18:35:32 94.3 95.36 96.43 91.6 91.2 90.7 97.85 98.61 99.56 96.4 95.5 95
15/05/2019 18:35:33 93.61 95 96.43 91.7 91.2 90.7 97.58 98.56 99.38 96.4 95.5 95
15/05/2019 18:35:34 95.32 95.16 96.43 91.7 91.2 90.7 98.99 98.73 99.38 96.4 95.5 95
15/05/2019 18:35:35 94.67 94.9 96.43 91.7 91.2 90.7 97.85 98.59 99.38 96.4 95.5 95
15/05/2019 18:35:36 93.41 94.93 96.43 91.7 91.2 90.7 96.81 98.25 99.38 96.5 95.5 95
15/05/2019 18:35:37 92.59 93.82 96.43 91.8 91.2 90.7 95.71 97.27 99.38 96.4 95.5 95
15/05/2019 18:35:38 90.72 93.11 96.43 91.8 91.2 90.7 95.08 96.39 99.38 96.4 95.5 95
15/05/2019 18:35:39 91.84 92.13 96.43 91.8 91.2 90.7 95.54 95.77 99.38 96.5 95.5 95
15/05/2019 18:35:40 92.12 92.29 95.39 91.8 91.2 90.7 95.55 95.77 98.82 96.5 95.5 95
15/05/2019 18:35:41 91.24 92.65 95.39 91.8 91.2 90.7 95.36 96.08 98.82 96.5 95.5 95
15/05/2019 18:35:42 92.12 92.09 95.39 91.8 91.2 90.7 95.94 95.79 98.82 96.5 95.5 95
15/05/2019 18:35:43 92.16 92.19 95.39 91.8 91.2 90.7 95.73 95.93 98.82 96.5 95.5 95
15/05/2019 18:35:44 91.9 92.28 95.39 91.8 91.2 90.7 95.79 96.14 98.82 96.5 95.5 95
15/05/2019 18:35:45 90.98 91.92 95.39 91.8 91.2 90.7 94.37 95.61 98.82 96.5 95.5 95
15/05/2019 18:35:46 91.79 91.78 95.39 91.8 91.2 90.7 95.93 95.73 98.82 96.5 95.5 95
15/05/2019 18:35:47 93.4 92.95 95.39 91.9 91.2 90.7 96.57 96.37 98.82 96.5 95.5 95
15/05/2019 18:35:48 90.12 92.89 95.39 91.9 91.2 90.7 94.82 96.35 98.82 96.5 95.5 95
15/05/2019 18:35:49 90.79 91.43 95.39 91.9 91.2 90.7 94.02 95.58 98.82 96.5 95.5 95
15/05/2019 18:35:50 92 91.95 95.39 91.9 91.2 90.7 95.77 95.54 98.82 96.6 95.5 95
15/05/2019 18:35:51 93.52 93.13 95.39 91.9 91.2 90.7 97.08 96.71 98.82 96.6 95.5 95
15/05/2019 18:35:52 90.54 93.1 95.39 91.9 91.2 90.7 95.4 96.62 98.82 96.6 95.5 95
15/05/2019 18:35:53 92.91 93.03 95.39 91.9 91.2 90.7 96.51 96.78 98.82 96.6 95.5 95
15/05/2019 18:35:54 91.1 92.65 95.39 92 91.2 90.7 95.39 96.48 98.73 96.6 95.5 95
15/05/2019 18:35:55 89.53 91.75 95.39 92 91.2 90.7 95.15 95.79 98.73 96.6 95.5 95
15/05/2019 18:35:56 91.94 92.19 95.39 92 91.2 90.7 96.46 96.45 98.73 96.6 95.5 95
15/05/2019 18:35:57 91.15 91.69 95.39 92 91.2 90.7 96.44 96.35 98.73 96.6 95.6 95
15/05/2019 18:35:58 91.74 91.65 95.39 92 91.2 90.7 95.51 96.34 98.73 96.6 95.6 95
15/05/2019 18:35:59 89.13 91.6 95.39 92 91.3 90.7 94.51 95.88 98.73 96.7 95.6 95
15/05/2019 18:36:00 89.25 90.35 95.39 92 91.3 90.7 94.85 95.25 98.73 96.7 95.6 95
15/05/2019 18:36:01 94.94 94.27 95.36 92 91.3 90.8 98.22 97.68 98.73 96.7 95.6 95
15/05/2019 18:36:02 90.9 92.81 95.16 92 91.3 90.8 96.29 96.87 98.73 96.7 95.6 95
15/05/2019 18:36:03 92.68 92.65 95.16 92 91.3 90.8 96.84 97.11 98.73 96.7 95.6 95
15/05/2019 18:36:04 94.1 93.73 94.93 92.1 91.3 90.8 97.44 97.21 98.59 96.7 95.6 95
15/05/2019 18:36:05 95.71 95.06 95.06 92.1 91.3 90.8 98.07 97.82 98.25 96.7 95.6 95
15/05/2019 18:36:06 92.7 95.12 95.12 92.1 91.3 90.8 98.44 98.83 98.83 96.7 95.6 95
15/05/2019 18:36:07 91.03 93.48 95.12 92.1 91.3 90.8 96.13 97.94 98.83 96.7 95.6 95
15/05/2019 18:36:08 92.56 93.4 95.12 92.1 91.3 90.8 96.86 97.5 98.83 96.7 95.6 95
15/05/2019 18:36:09 91.69 92.11 95.12 92.1 91.3 90.8 96.33 96.87 98.83 96.8 95.6 95
15/05/2019 18:36:10 93.49 93.29 95.12 92.1 91.3 90.8 97.35 97.32 98.83 96.8 95.6 95
15/05/2019 18:36:11 94.34 94.49 95.12 92.2 91.3 90.8 98.11 98.1 98.83 96.8 95.6 95
15/05/2019 18:36:12 91.96 94.61 95.12 92.2 91.3 90.8 96.89 98.26 98.83 96.8 95.6 95
15/05/2019 18:36:13 91.53 93.19 95.12 92.2 91.3 90.8 96.57 97.65 98.83 96.8 95.7 95
15/05/2019 18:36:14 93.91 93.77 95.12 92.2 91.4 90.8 97.47 97.54 98.83 96.8 95.7 95
15/05/2019 18:36:15 92.02 93.44 95.12 92.2 91.4 90.8 97.35 97.53 98.83 96.8 95.7 95
15/05/2019 18:36:16 93.68 93.51 95.12 92.2 91.4 90.8 97.37 97.67 98.83 96.8 95.7 95
15/05/2019 18:36:17 92.83 93.31 95.12 92.2 91.4 90.8 97.14 97.53 98.83 96.8 95.7 95
15/05/2019 18:36:18 91.8 93.11 95.12 92.2 91.4 90.8 97.13 97.35 98.83 96.8 95.7 95
15/05/2019 18:36:19 96.46 95.54 95.54 92.2 91.4 90.8 99.33 98.9 98.9 96.9 95.7 95
15/05/2019 18:36:20 90.73 95.19 95.54 92.2 91.4 90.8 96.35 98.58 98.9 96.9 95.7 95
15/05/2019 18:36:21 91.26 93.11 95.54 92.2 91.4 90.8 95.71 97.45 98.9 96.9 95.7 95
15/05/2019 18:36:22 95.24 94.62 95.54 92.3 91.4 90.8 98.53 97.97 98.9 96.9 95.7 95
15/05/2019 18:36:23 88.33 94.13 95.54 92.3 91.4 90.8 93.29 97.81 98.9 96.9 95.7 95
15/05/2019 18:36:24 86.85 91.44 95.54 92.2 91.4 90.8 93.13 95.57 98.9 96.9 95.7 95
15/05/2019 18:36:25 87.31 89.25 95.54 92.2 91.4 90.8 92.03 94.28 98.9 96.9 95.7 95
15/05/2019 18:36:26 87.81 88.83 95.54 92.2 91.4 90.8 92.61 93.36 98.9 96.9 95.7 95
15/05/2019 18:36:27 91.25 90.69 95.54 92.2 91.4 90.8 94.58 94.34 98.9 96.9 95.7 95
15/05/2019 18:36:28 87.58 89.57 95.54 92.2 91.4 90.8 92.62 93.64 98.9 96.9 95.7 95
15/05/2019 18:36:29 90.51 90.39 95.54 92.2 91.4 90.8 94.2 94.14 98.9 96.8 95.7 95
15/05/2019 18:36:30 89.04 90.51 95.54 92.2 91.4 90.8 93.69 94.17 98.9 96.8 95.7 95
15/05/2019 18:36:31 90.6 90.43 95.54 92.2 91.4 90.8 94.07 94.2 98.9 96.8 95.7 95
15/05/2019 18:36:32 88.99 90.31 95.54 92.2 91.4 90.8 92.92 93.99 98.9 96.8 95.7 95
15/05/2019 18:36:33 86.79 89.53 95.54 92.2 91.4 90.8 91.66 93.37 98.9 96.8 95.7 95
15/05/2019 18:36:34 92 91.46 95.54 92.2 91.4 90.8 94.83 94.5 98.9 96.8 95.7 95
15/05/2019 18:36:35 87.3 91.21 95.54 92.2 91.4 90.8 91.97 94.34 98.9 96.8 95.7 95
15/05/2019 18:36:36 86.47 89.07 95.54 92.2 91.4 90.8 91.6 92.97 98.9 96.8 95.7 95
15/05/2019 18:36:37 90.71 89.93 95.54 92.2 91.4 90.8 94.49 93.83 98.9 96.8 95.7 95
15/05/2019 18:36:38 91.52 91.06 95.54 92.2 91.4 90.8 94.21 94.15 98.9 96.8 95.7 95
15/05/2019 18:36:39 90.26 91.44 95.54 92.2 91.4 90.8 93.17 94.34 98.9 96.8 95.7 95
15/05/2019 18:36:40 87.56 90.36 95.54 92.2 91.4 90.8 91.25 93.39 98.9 96.8 95.7 95
15/05/2019 18:36:41 86.76 88.69 95.54 92.2 91.4 90.8 91.63 92.23 98.9 96.8 95.7 95
15/05/2019 18:36:42 87.71 87.9 95.54 92.2 91.4 90.8 91.7 92.01 98.9 96.7 95.7 95
15/05/2019 18:36:43 87.47 87.9 95.54 92.1 91.4 90.8 91.26 91.9 98.9 96.7 95.7 95
15/05/2019 18:36:44 87.45 88 95.54 92.1 91.4 90.8 91.11 91.72 98.9 96.7 95.7 95
15/05/2019 18:36:45 86.06 87.55 95.54 92.1 91.4 90.8 90.62 91.26 98.9 96.7 95.7 95
15/05/2019 18:36:46 86.44 86.8 95.54 92.1 91.4 90.8 91.42 91.29 98.9 96.7 95.7 95
15/05/2019 18:36:47 87.35 87.28 95.54 92.1 91.4 90.8 92.29 92 98.9 96.7 95.7 95
15/05/2019 18:36:48 87.36 87.5 95.54 92.1 91.4 90.8 92.54 92.41 98.9 96.7 95.7 95
15/05/2019 18:36:49 86.9 87.55 95.19 92.1 91.4 90.8 92.23 92.64 98.58 96.6 95.7 95
15/05/2019 18:36:50 88.48 88.13 94.62 92 91.4 90.8 92.64 92.63 97.97 96.6 95.7 95
15/05/2019 18:36:51 87.84 88.61 94.62 92 91.4 90.8 93.25 93.24 97.97 96.6 95.7 95
15/05/2019 18:36:52 86.06 87.58 94.13 92 91.4 90.8 89.99 93 97.81 96.6 95.7 95
15/05/2019 18:36:53 87.58 87.51 91.46 92 91.4 90.8 91.6 91.69 95.57 96.6 95.7 95
15/05/2019 18:36:54 87.51 88.28 91.46 92 91.4 90.8 93 92.52 94.5 96.6 95.7 95
15/05/2019 18:36:55 87.9 87.92 91.46 92 91.4 90.8 93.33 93.2 94.5 96.6 95.7 95
15/05/2019 18:36:56 89.21 89.13 91.46 91.9 91.4 90.8 93.2 93.42 94.5 96.6 95.7 95
15/05/2019 18:36:57 89.75 89.63 91.46 91.9 91.4 90.8 93.55 93.5 94.5 96.6 95.7 95
15/05/2019 18:36:58 87.8 89.78 91.46 91.9 91.4 90.8 92.64 93.61 94.5 96.6 95.7 95
15/05/2019 18:36:59 86.64 88.47 91.46 91.9 91.4 90.8 92.42 93.02 94.5 96.5 95.7 95
15/05/2019 18:37:00 90.42 89.66 91.46 91.9 91.4 90.8 94.03 93.64 94.5 96.5 95.7 95
15/05/2019 18:37:01 88.56 89.64 91.46 91.9 91.4 90.8 93.06 93.6 94.5 96.5 95.7 95
15/05/2019 18:37:02 89.39 89.81 91.46 91.9 91.4 90.8 93.08 93.8 94.5 96.5 95.7 95
15/05/2019 18:37:03 88.99 89.57 91.46 91.9 91.4 90.8 93.06 93.5 94.5 96.5 95.7 95
15/05/2019 18:37:04 87.82 88.98 91.44 91.9 91.4 90.8 92.37 93.03 94.34 96.5 95.7 95
15/05/2019 18:37:05 90.56 90.22 91.44 91.9 91.4 90.8 94.07 93.78 94.34 96.4 95.7 95
15/05/2019 18:37:06 87.56 89.61 91.44 91.9 91.4 90.8 92.49 93.62 94.34 96.4 95.7 95
15/05/2019 18:37:07 90.35 90.06 91.44 91.9 91.3 90.8 94.31 94.06 94.34 96.4 95.7 95
15/05/2019 18:37:08 90.92 90.94 91.44 91.9 91.3 90.8 94.3 94.62 94.62 96.4 95.7 95
15/05/2019 18:37:09 92.4 91.88 91.88 91.9 91.3 90.8 94.99 94.75 94.75 96.4 95.7 95
15/05/2019 18:37:10 88.06 91.88 91.88 91.9 91.3 90.8 91.84 94.74 94.75 96.4 95.6 95
15/05/2019 18:37:11 85.78 89.58 91.88 91.8 91.3 90.8 91.71 92.93 94.75 96.4 95.6 95
15/05/2019 18:37:12 84.67 87.7 91.88 91.8 91.3 90.8 91.17 92.26 94.75 96.4 95.6 95
15/05/2019 18:37:13 85.05 86.65 91.88 91.8 91.3 90.8 88.26 91.63 94.75 96.4 95.6 95
15/05/2019 18:37:14 81.22 85.22 91.88 91.8 91.3 90.8 86.63 89.68 94.75 96.4 95.6 95
15/05/2019 18:37:15 79.8 83.13 91.88 91.8 91.2 90.8 85.49 87.97 94.75 96.3 95.6 95
15/05/2019 18:37:16 81.47 81.85 91.88 91.8 91.2 90.8 93.14 92.22 94.75 96.3 95.6 95
15/05/2019 18:37:17 81.16 81.57 91.88 91.7 91.2 90.8 89.01 92.06 94.75 96.3 95.6 95
15/05/2019 18:37:18 78.28 81.38 91.88 91.7 91.2 90.8 82.68 90.15 94.75 96.3 95.6 95
15/05/2019 18:37:19 74.07 79.33 91.88 91.7 91.2 90.8 80.12 86.94 94.75 96.3 95.6 95
15/05/2019 18:37:20 79.73 79.33 91.88 91.7 91.2 90.8 82.2 83.92 94.75 96.3 95.6 95
15/05/2019 18:37:21 77.58 79.84 91.88 91.7 91.2 90.8 80.86 83.17 94.75 96.2 95.6 95
15/05/2019 18:37:22 80.54 80.01 91.88 91.7 91.2 90.8 83.27 82.92 94.75 96.2 95.6 95
15/05/2019 18:37:23 82.74 82.13 91.88 91.7 91.2 90.8 85.82 85.08 94.75 96.2 95.6 95
15/05/2019 18:37:24 81.57 82.52 91.88 91.7 91.2 90.8 84.44 85.51 94.75 96.2 95.6 95
15/05/2019 18:37:25 76.88 81.83 91.88 91.7 91.2 90.8 82.82 84.64 94.75 96.2 95.6 95
15/05/2019 18:37:26 81.65 81.77 91.88 91.7 91.2 90.7 85.34 85.2 94.75 96.2 95.5 95
15/05/2019 18:37:27 75.63 80.3 91.88 91.7 91.1 90.7 80.83 84.38 94.75 96.2 95.5 95
15/05/2019 18:37:28 78.44 78.83 91.88 91.7 91.1 90.7 82.07 82.57 94.75 96.2 95.5 95
15/05/2019 18:37:29 80.13 79.85 91.88 91.7 91.1 90.7 82.84 82.88 94.75 96.2 95.5 95
15/05/2019 18:37:30 81.68 81.49 91.88 91.6 91.1 90.7 83.97 83.93 94.75 96.2 95.5 95
15/05/2019 18:37:31 79.35 80.81 91.88 91.6 91.1 90.7 82.53 83.4 94.75 96.2 95.5 95
15/05/2019 18:37:32 82.27 81.75 91.88 91.6 91.1 90.7 84.5 84.11 94.75 96.2 95.5 95
15/05/2019 18:37:33 82.48 82.69 91.88 91.6 91.1 90.7 90.79 89.46 94.75 96.1 95.5 95
15/05/2019 18:37:34 86.17 85.31 91.88 91.6 91.1 90.7 92.35 91.69 94.75 96.1 95.5 95
15/05/2019 18:37:35 85.06 85.3 91.88 91.6 91.1 90.7 91.71 91.83 94.75 96.1 95.5 95
15/05/2019 18:37:36 82.11 84.87 91.88 91.6 91.1 90.7 88.05 91.58 94.75 96.1 95.5 95
15/05/2019 18:37:37 83.4 83.52 91.88 91.6 91.1 90.7 90.39 90.52 94.75 96.1 95.5 95
15/05/2019 18:37:38 85.21 84.81 91.88 91.6 91.1 90.7 93.38 92.67 94.75 96.1 95.5 95
15/05/2019 18:37:39 86.46 86.02 91.88 91.6 91.1 90.7 92.07 92.48 94.74 96.1 95.5 95
15/05/2019 18:37:40 85.44 86.14 89.58 91.5 91.1 90.7 89.61 92.16 92.93 96 95.5 95
15/05/2019 18:37:41 88.2 87.5 87.7 91.5 91.1 90.7 91.32 91.23 92.67 96 95.5 95
15/05/2019 18:37:42 87.59 87.78 87.78 91.5 91.1 90.7 91.4 91.46 92.67 96 95.5 95
15/05/2019 18:37:43 93.72 93.14 93.14 91.5 91.1 90.7 95.85 95.35 95.35 96 95.5 95
15/05/2019 18:37:44 91.4 93.2 93.2 91.5 91.1 90.7 94.14 95.4 95.4 96 95.5 95
15/05/2019 18:37:45 87.8 92.07 93.2 91.5 91.1 90.7 92.28 94.61 95.4 95.9 95.5 95
15/05/2019 18:37:46 87.03 90.04 93.2 91.4 91.1 90.7 92.32 93.74 95.4 95.9 95.5 95
15/05/2019 18:37:47 82.86 88.24 93.2 91.4 91.1 90.7 90.62 92.64 95.4 95.9 95.5 95
15/05/2019 18:37:48 80.32 85.6 93.2 91.4 91.1 90.7 90.27 91.51 95.4 95.9 95.5 95
15/05/2019 18:37:49 84.76 84.17 93.2 91.4 91.1 90.7 90.5 90.79 95.4 95.9 95.5 95
15/05/2019 18:37:50 87.6 86.79 93.2 91.3 91.1 90.7 91.32 91.16 95.4 95.8 95.5 94.9
15/05/2019 18:37:51 87.49 87.79 93.2 91.3 91.1 90.7 91.82 92.06 95.4 95.8 95.5 94.9
15/05/2019 18:37:52 87.77 87.78 93.2 91.3 91.1 90.7 92.18 92.09 95.4 95.8 95.5 94.9
15/05/2019 18:37:53 86.29 87.85 93.2 91.3 91.1 90.7 92.22 92.41 95.4 95.8 95.5 94.9
15/05/2019 18:37:54 87.92 88.23 93.2 91.3 91.1 90.7 93.42 93.31 95.4 95.8 95.5 94.9
15/05/2019 18:37:55 83.6 87.39 93.2 91.3 91.1 90.7 89.79 93.03 95.4 95.8 95.5 94.9
15/05/2019 18:37:56 89.05 88.26 93.2 91.3 91.1 90.7 94.1 93.51 95.4 95.8 95.5 94.9
15/05/2019 18:37:57 89.72 89.33 93.2 91.3 91.1 90.7 93.37 93.27 95.4 95.7 95.5 94.9
15/05/2019 18:37:58 90.75 91.25 93.2 91.3 91.1 90.7 94.05 94.33 95.4 95.7 95.5 94.9
15/05/2019 18:37:59 88.06 89.7 93.2 91.3 91.1 90.7 93.58 93.84 95.4 95.7 95.5 94.9
15/05/2019 18:38:00 88.26 89.34 93.2 91.2 91.1 90.7 92.58 93.92 95.4 95.7 95.5 94.9
15/05/2019 18:38:01 87.47 88.82 93.2 91.2 91.1 90.7 91.79 92.99 95.4 95.7 95.5 94.9
15/05/2019 18:38:02 89.82 89.64 93.2 91.2 91.1 90.7 93.89 93.51 95.4 95.7 95.5 94.9
15/05/2019 18:38:03 89.48 90.44 93.2 91.2 91.1 90.7 92.74 93.69 95.4 95.7 95.5 94.9
15/05/2019 18:38:04 86.51 89.08 93.2 91.2 91 90.7 92.63 93.03 95.4 95.7 95.5 94.9
15/05/2019 18:38:05 88.71 88.98 93.2 91.1 91 90.7 93.58 93.83 95.4 95.6 95.5 94.9
15/05/2019 18:38:06 87.19 88.27 93.2 91.1 91 90.7 91.65 93.17 95.4 95.6 95.5 94.9
15/05/2019 18:38:07 88.8 89.03 93.2 91.1 91 90.7 92.52 92.96 95.4 95.6 95.5 94.9
15/05/2019 18:38:08 87.89 88.39 93.2 91.1 91 90.7 92.32 92.56 95.4 95.6 95.5 94.9
15/05/2019 18:38:09 88.38 88.5 93.2 91.1 91 90.7 92.75 92.73 95.4 95.5 95.5 94.9
15/05/2019 18:38:10 89.26 89.09 93.2 91 91 90.7 93.51 93.28 95.4 95.5 95.4 94.9
15/05/2019 18:38:11 91.62 90.83 93.2 91 91 90.7 94.49 94.07 95.4 95.5 95.4 94.9
15/05/2019 18:38:12 89.74 91.02 93.2 91 91 90.7 92.5 94.06 95.4 95.5 95.4 94.9
15/05/2019 18:38:13 89.31 89.93 93.2 91 91 90.7 94.68 94.18 95.4 95.5 95.4 94.9
15/05/2019 18:38:14 89.87 90.61 92.07 91 91 90.7 93.63 94.56 94.61 95.5 95.4 94.9
15/05/2019 18:38:15 89.85 89.98 91.25 91 91 90.7 94.37 94.26 94.56 95.4 95.4 94.9
15/05/2019 18:38:16 90.12 90.67 91.25 91 91 90.7 93.2 94.49 94.56 95.4 95.4 94.9
15/05/2019 18:38:17 89.35 90.07 91.25 91 91 90.7 93.44 93.73 94.56 95.4 95.4 94.9
15/05/2019 18:38:18 89.36 89.78 91.25 91 91 90.7 93.71 93.93 94.56 95.4 95.4 94.9
15/05/2019 18:38:19 90.03 90.09 91.25 91 91 90.7 93.99 94.02 94.56 95.4 95.4 94.9
15/05/2019 18:38:20 92.36 91.74 91.74 91 91 90.7 94.98 94.72 94.72 95.4 95.4 94.9
15/05/2019 18:38:21 89.92 92.14 92.14 91 91 90.7 93.9 94.9 94.9 95.4 95.4 94.9
15/05/2019 18:38:22 90.52 90.75 92.14 90.9 91 90.7 93.97 94.29 94.9 95.4 95.4 94.9
15/05/2019 18:38:23 87.06 90.39 92.14 90.9 91 90.7 93.57 94.3 94.9 95.4 95.4 94.9
15/05/2019 18:38:24 88.56 88.66 92.14 90.9 91 90.7 92.9 93.66 94.9 95.4 95.4 94.9
15/05/2019 18:38:25 90.13 89.82 92.14 90.9 91 90.7 94.13 93.92 94.9 95.3 95.4 94.9
15/05/2019 18:38:26 87.55 89.64 92.14 90.9 91 90.7 93.86 94.38 94.9 95.3 95.4 94.9
15/05/2019 18:38:27 86.1 88.13 92.14 90.9 91 90.7 91.89 93.75 94.9 95.3 95.4 94.9
15/05/2019 18:38:28 87.77 88.06 92.14 90.9 91 90.7 92.28 92.73 94.9 95.3 95.4 94.9
15/05/2019 18:38:29 89.53 89.26 92.14 90.9 91 90.7 94.55 94.06 94.9 95.3 95.4 94.9
15/05/2019 18:38:30 88.77 89.62 92.14 90.9 91 90.7 93.47 94.19 94.9 95.3 95.4 94.9
15/05/2019 18:38:31 90 89.98 92.14 90.9 91 90.7 94.88 94.64 94.9 95.2 95.4 94.9
15/05/2019 18:38:32 90.57 90.46 92.14 90.9 91 90.7 93.75 94.73 94.9 95.2 95.4 94.9
15/05/2019 18:38:33 88.06 90.61 92.14 90.9 90.9 90.7 94.28 94.49 94.9 95.2 95.4 94.9
15/05/2019 18:38:34 89.59 89.86 92.14 90.9 90.9 90.7 94.6 94.86 94.9 95.2 95.4 94.9
15/05/2019 18:38:35 89.19 89.68 92.14 90.9 90.9 90.7 94.46 94.6 94.9 95.2 95.4 94.9
15/05/2019 18:38:36 91.2 90.59 92.14 90.9 90.9 90.7 95.06 94.87 94.9 95.2 95.4 94.9
15/05/2019 18:38:37 89.13 90.8 92.14 90.9 90.9 90.7 93.56 94.81 94.9 95.2 95.4 94.9
15/05/2019 18:38:38 90.4 90.32 92.14 90.9 90.9 90.7 94.99 94.81 94.9 95.2 95.4 94.9
15/05/2019 18:38:39 87.41 89.96 92.14 90.8 90.9 90.7 93.16 94.54 94.9 95.2 95.4 94.9
15/05/2019 18:38:40 89.38 89.42 92.14 90.8 90.9 90.7 94.02 94.29 94.9 95.2 95.4 94.9
15/05/2019 18:38:41 90.14 90.14 92.14 90.8 90.9 90.7 94.52 94.31 94.9 95.2 95.4 94.9
15/05/2019 18:38:42 88.24 89.58 92.14 90.8 90.9 90.7 93.97 94.43 94.9 95.1 95.4 94.9
15/05/2019 18:38:43 86.36 88.7 92.14 90.8 90.9 90.7 92.04 94.09 94.9 95.1 95.4 94.9
15/05/2019 18:38:44 88.98 88.92 92.14 90.8 90.9 90.7 92.99 93.19 94.9 95.1 95.4 94.9
15/05/2019 18:38:45 92.93 91.81 92.14 90.8 90.9 90.7 96.29 95.41 95.41 95.1 95.4 94.9
15/05/2019 18:38:46 92.77 92.78 92.78 90.8 90.9 90.7 96.19 96.09 96.09 95.1 95.4 94.9
15/05/2019 18:38:47 89.64 92.14 92.78 90.8 90.9 90.7 93.66 95.7 96.09 95.1 95.4 94.9
15/05/2019 18:38:48 90.72 91.21 92.78 90.8 90.9 90.7 94.02 94.65 96.09 95.1 95.4 94.9
15/05/2019 18:38:49 88.51 90.38 92.78 90.7 90.9 90.7 93.63 94.03 96.09 95 95.4 94.9
15/05/2019 18:38:50 88.54 89.34 92.78 90.7 90.9 90.7 94.13 94.29 96.09 95 95.4 94.9
15/05/2019 18:38:51 87.08 88.78 92.78 90.7 90.9 90.7 91.97 93.92 96.09 95 95.4 94.9
15/05/2019 18:38:52 90.18 89.79 92.78 90.7 90.9 90.7 93.96 93.82 96.09 95 95.4 94.9
15/05/2019 18:38:53 89.81 90.85 92.78 90.7 91 90.7 94.19 94.47 96.09 95 95.4 94.9
15/05/2019 18:38:54 90.11 90.68 92.78 90.7 91 90.7 94.36 94.58 96.09 95 95.4 94.9
15/05/2019 18:38:55 88.81 89.81 92.78 90.7 91 90.7 93.02 93.99 96.09 95 95.4 94.9
15/05/2019 18:38:56 88.52 89.3 92.78 90.7 91 90.7 92.75 93.57 96.09 95 95.4 94.9
15/05/2019 18:38:57 85.05 88.56 92.78 90.6 91 90.7 91.12 92.89 96.09 94.9 95.4 94.9
15/05/2019 18:38:58 85.18 87.02 92.78 90.6 91 90.7 91.76 92.2 96.09 94.9 95.4 94.9
15/05/2019 18:38:59 85.22 86.1 92.78 90.6 91 90.7 91.72 92.28 96.09 94.9 95.4 94.9
15/05/2019 18:39:00 82.51 85.68 92.78 90.6 91 90.7 87.41 91.76 96.09 94.8 95.4 94.9
15/05/2019 18:39:01 89.63 88.7 92.78 90.6 91 90.7 93 92.36 96.09 94.8 95.4 94.9
15/05/2019 18:39:02 89.38 89.4 92.78 90.6 91 90.7 92.96 92.93 96.09 94.8 95.4 94.9
15/05/2019 18:39:03 88.93 89.48 92.78 90.6 91 90.7 92.66 93.03 96.09 94.8 95.4 94.9
15/05/2019 18:39:04 88.43 89.39 92.78 90.6 91 90.7 92.73 93.05 96.09 94.8 95.4 94.9
15/05/2019 18:39:05 88.61 89.14 92.78 90.6 91 90.7 93.06 93.12 96.09 94.8 95.4 94.9
15/05/2019 18:39:06 88.64 89.6 92.78 90.6 91 90.7 92.9 93.68 96.09 94.8 95.4 94.9
15/05/2019 18:39:07 86.16 88.41 92.78 90.6 91 90.7 91.79 92.75 96.09 94.8 95.4 94.9
15/05/2019 18:39:08 83.87 87.23 92.78 90.6 91 90.7 92.16 92.58 96.09 94.8 95.4 94.9
15/05/2019 18:39:09 86.31 86.26 92.78 90.6 91 90.7 92.69 92.77 96.09 94.8 95.4 94.9
15/05/2019 18:39:10 89.57 88.48 92.78 90.6 91 90.7 93.49 93.38 96.09 94.8 95.4 94.9
15/05/2019 18:39:11 89.92 89.75 92.78 90.6 91 90.7 93.6 93.69 96.09 94.8 95.4 94.9
15/05/2019 18:39:12 89.73 90.17 92.78 90.6 91 90.7 93.43 93.77 96.09 94.8 95.4 94.9
15/05/2019 18:39:13 87.72 89.7 92.78 90.6 91 90.7 92.64 93.45 96.09 94.8 95.4 94.9
15/05/2019 18:39:14 88.93 90.05 92.78 90.6 91 90.7 93.71 94.3 96.09 94.8 95.4 94.9
15/05/2019 18:39:15 87.41 88.57 92.78 90.6 91 90.7 92.44 93.33 96.09 94.9 95.4 94.9
15/05/2019 18:39:16 91.01 90.44 92.14 90.7 91 90.7 95.54 95.07 95.7 94.9 95.4 94.9
15/05/2019 18:39:17 89.91 90.28 91.21 90.7 91 90.7 93.55 94.69 95.07 94.9 95.4 94.9
15/05/2019 18:39:18 90.51 90.93 90.93 90.7 91 90.7 94.08 94.29 95.07 94.9 95.4 94.9
15/05/2019 18:39:19 88.59 90.14 90.93 90.7 91 90.7 93.68 94.16 95.07 94.9 95.4 94.9
15/05/2019 18:39:20 89.96 90.02 90.93 90.7 91 90.7 93.47 93.96 95.07 94.9 95.5 94.9
15/05/2019 18:39:21 89.98 90.11 90.93 90.7 91 90.7 93.93 93.99 95.07 94.9 95.5 94.9
15/05/2019 18:39:22 91.09 90.75 90.93 90.7 91 90.7 94.47 94.44 95.07 94.9 95.5 94.9
15/05/2019 18:39:23 90.37 91.56 91.56 90.7 91 90.7 93.7 94.64 95.07 94.9 95.5 94.9
15/05/2019 18:39:24 87.5 90.11 91.56 90.7 91 90.7 93.7 93.86 95.07 94.9 95.5 94.9
15/05/2019 18:39:25 88.94 89.49 91.56 90.7 91 90.7 93.49 94.02 95.07 94.9 95.5 94.9
15/05/2019 18:39:26 87.88 88.76 91.56 90.7 91 90.7 92.22 93.58 95.07 94.9 95.5 94.9
15/05/2019 18:39:27 91.02 90.67 91.56 90.7 91 90.7 93.85 93.92 95.07 94.9 95.5 94.9
15/05/2019 18:39:28 91.16 91.01 91.56 90.7 91 90.7 94.25 94.13 95.07 94.9 95.5 94.9
15/05/2019 18:39:29 91.22 91.43 91.56 90.7 91 90.7 94.89 94.88 95.07 94.9 95.5 94.9
15/05/2019 18:39:30 89.68 90.73 91.56 90.7 91 90.7 93.16 94.28 95.07 94.9 95.5 94.9
15/05/2019 18:39:31 91.96 91.47 91.56 90.7 91 90.7 94.44 94.22 95.07 94.9 95.5 94.9
15/05/2019 18:39:32 90.66 91.86 91.86 90.7 91 90.7 93.88 94.47 95.07 94.9 95.5 94.9
15/05/2019 18:39:33 88.06 90.63 91.86 90.7 91 90.7 93.76 93.92 95.07 94.9 95.5 94.9
15/05/2019 18:39:34 87.8 89.4 91.86 90.7 91 90.7 92.21 93.8 95.07 94.8 95.5 94.9
15/05/2019 18:39:35 88.74 88.83 91.86 90.7 91 90.7 93.7 93.81 95.07 94.8 95.5 94.9
15/05/2019 18:39:36 90.62 90 91.86 90.7 91 90.7 93.41 93.94 95.07 94.8 95.5 94.9
15/05/2019 18:39:37 88.67 90.01 91.86 90.7 91 90.7 93.08 93.35 95.07 94.8 95.5 94.9
15/05/2019 18:39:38 89.72 89.62 91.86 90.7 91 90.7 94.09 93.84 95.07 94.8 95.5 94.9
15/05/2019 18:39:39 90.72 90.47 91.86 90.7 91 90.7 94.22 94.27 95.07 94.8 95.5 94.9
15/05/2019 18:39:40 90.24 90.94 91.86 90.7 91 90.7 93.47 94.12 95.07 94.8 95.5 94.9
15/05/2019 18:39:41 89.62 90.91 91.86 90.7 91 90.7 94.34 94.24 95.07 94.8 95.5 94.9
15/05/2019 18:39:42 91.48 91.14 91.86 90.7 91 90.7 95.41 95.17 95.17 94.8 95.5 94.9
15/05/2019 18:39:43 88.58 90.78 91.86 90.7 91 90.7 93.12 94.95 95.17 94.8 95.5 94.9
15/05/2019 18:39:44 91.31 90.85 91.86 90.7 91 90.7 95.55 95.08 95.17 94.8 95.4 94.9
15/05/2019 18:39:45 90.98 90.96 91.86 90.7 91 90.7 95.68 95.67 95.67 94.8 95.5 94.9
15/05/2019 18:39:46 88.85 91.24 91.86 90.6 91 90.7 95.73 96.25 96.25 94.8 95.5 94.9
15/05/2019 18:39:47 86.22 89.4 91.86 90.6 91 90.7 93.16 95.67 96.25 94.7 95.4 94.9
15/05/2019 18:39:48 88.84 88.86 91.86 90.6 91 90.7 93.68 94.2 96.25 94.7 95.4 94.9
15/05/2019 18:39:49 88.95 89.05 91.86 90.6 91 90.7 93.29 94.09 96.25 94.7 95.4 94.9
15/05/2019 18:39:50 87.72 88.98 91.86 90.6 91 90.7 92.3 93.55 96.25 94.7 95.4 94.9
15/05/2019 18:39:51 89.17 89.09 91.86 90.6 91 90.7 93.07 93.11 96.25 94.7 95.4 94.9
15/05/2019 18:39:52 90.81 90.26 91.86 90.6 91 90.7 93.69 93.51 96.25 94.7 95.4 94.9
15/05/2019 18:39:53 89.22 90.35 91.86 90.6 91 90.7 94.26 94.1 96.25 94.7 95.4 94.9
15/05/2019 18:39:54 89.44 90.1 91.86 90.6 91 90.7 93.72 94.35 96.25 94.7 95.4 94.9
15/05/2019 18:39:55 88.23 89.57 91.86 90.5 91 90.7 92.34 93.76 96.25 94.7 95.4 94.9
15/05/2019 18:39:56 91.41 90.75 91.86 90.5 91 90.7 94.47 94.05 96.25 94.6 95.4 94.9
15/05/2019 18:39:57 88.76 91.09 91.86 90.5 91 90.7 92.67 94.2 96.25 94.6 95.4 94.9
15/05/2019 18:39:58 88.47 89.34 91.86 90.5 91 90.7 92.77 93.25 96.25 94.6 95.4 94.9
15/05/2019 18:39:59 87.09 88.75 91.86 90.5 91 90.7 93.38 93.44 96.25 94.6 95.4 94.9
15/05/2019 18:40:00 87.71 88.07 91.86 90.5 91 90.7 92.18 93.21 96.25 94.6 95.4 94.9
15/05/2019 18:40:01 91.04 90.11 91.86 90.4 91 90.7 94.95 94.38 96.25 94.6 95.4 94.9
15/05/2019 18:40:02 89.86 90.71 91.24 90.4 91 90.7 95.05 95.33 96.25 94.5 95.4 94.9
15/05/2019 18:40:03 87.39 89.52 91.24 90.4 90.9 90.7 91.94 94.41 96.25 94.5 95.4 94.9
15/05/2019 18:40:04 89.03 89.32 91.24 90.4 90.9 90.7 93.09 93.41 96.25 94.5 95.4 94.9
15/05/2019 18:40:05 90.46 90.13 91.24 90.3 90.9 90.7 95.24 94.78 96.25 94.5 95.4 94.9
15/05/2019 18:40:06 89.03 90.16 91.24 90.3 90.9 90.7 92.42 94.76 96.25 94.5 95.4 94.9
15/05/2019 18:40:07 89.54 89.83 91.24 90.3 90.9 90.7 93.61 93.83 96.25 94.4 95.4 94.9
15/05/2019 18:40:08 89.69 89.88 91.24 90.3 90.9 90.7 93.4 93.97 96.25 94.4 95.4 94.9
15/05/2019 18:40:09 88.01 89.98 91.24 90.2 90.9 90.7 92.9 93.76 96.25 94.4 95.4 94.9
15/05/2019 18:40:10 89.47 89.36 91.24 90.2 90.9 90.7 93.2 93.4 96.25 94.4 95.4 94.9
15/05/2019 18:40:11 90.35 90.04 91.24 90.2 90.9 90.7 94.71 94.42 96.25 94.3 95.4 94.9
15/05/2019 18:40:12 90.28 90.47 91.24 90.2 90.9 90.7 92.92 94.13 96.25 94.3 95.4 94.9
15/05/2019 18:40:13 89.51 90.95 91.24 90.1 90.9 90.7 93.83 94.38 96.25 94.3 95.4 94.9
15/05/2019 18:40:14 89.75 89.89 91.24 90.1 90.9 90.7 93.65 93.77 96.25 94.3 95.4 94.9
15/05/2019 18:40:15 87.19 89.56 91.24 90.1 90.9 90.7 92.04 93.51 96.25 94.3 95.4 94.9
15/05/2019 18:40:16 88.91 88.89 91.09 90.1 90.9 90.7 93.84 93.47 95.67 94.2 95.4 94.9
15/05/2019 18:40:17 89.77 89.66 91.09 90.1 90.9 90.7 93.19 93.75 95.33 94.2 95.4 94.9
15/05/2019 18:40:18 86.63 89.14 91.09 90.1 90.9 90.7 92.34 93.14 95.33 94.2 95.4 94.9
15/05/2019 18:40:19 86.21 87.63 91.09 90 90.9 90.7 91.39 92.63 95.33 94.2 95.4 94.9
15/05/2019 18:40:20 89.93 89.53 91.09 90 90.9 90.7 94.01 93.57 95.33 94.1 95.4 94.9
15/05/2019 18:40:21 91.39 91.22 91.22 90 90.9 90.7 94.53 94.49 95.33 94.1 95.4 94.9
15/05/2019 18:40:22 93.65 93.02 93.02 90 90.9 90.7 96.43 95.99 95.99 94.1 95.4 94.9
15/05/2019 18:40:23 87.79 92.58 93.02 90 90.9 90.7 92.71 95.61 95.99 94.1 95.4 94.9
15/05/2019 18:40:24 84.67 90.11 93.02 89.9 90.9 90.7 91.73 94.17 95.99 94.1 95.4 94.9
15/05/2019 18:40:25 86.18 87.7 93.02 89.9 90.9 90.7 92.47 93.24 95.99 94.1 95.4 94.9
15/05/2019 18:40:26 85.22 86.72 93.02 89.9 90.9 90.7 90.26 92.47 95.99 94 95.4 94.9
15/05/2019 18:40:27 84.97 85.88 93.02 89.8 90.9 90.7 90.78 91.19 95.99 94 95.4 94.9
15/05/2019 18:40:28 81.3 85.27 93.02 89.8 90.9 90.7 86.71 90.9 95.99 94 95.4 94.9
15/05/2019 18:40:29 85.55 85.23 93.02 89.8 90.9 90.7 91.85 91.01 95.99 93.9 95.4 94.9
15/05/2019 18:40:30 86.16 86.33 93.02 89.7 90.8 90.7 89.4 91 95.99 93.9 95.3 94.9
15/05/2019 18:40:31 82.69 85.91 93.02 89.7 90.8 90.7 85.76 90.04 95.99 93.9 95.3 94.9
15/05/2019 18:40:32 82.95 84.37 93.02 89.6 90.8 90.7 85.29 87.79 95.99 93.8 95.3 94.9
15/05/2019 18:40:33 78.24 83.29 93.02 89.6 90.8 90.7 81.72 86.26 95.99 93.8 95.3 94.9
15/05/2019 18:40:34 82.59 82.26 93.02 89.6 90.8 90.7 85.54 85.2 95.99 93.8 95.3 94.9
15/05/2019 18:40:35 79.6 82.44 93.02 89.5 90.8 90.7 83.98 85.66 95.99 93.7 95.3 94.9
15/05/2019 18:40:36 79.63 80.32 93.02 89.5 90.8 90.7 84.69 84.77 95.99 93.7 95.3 94.9
15/05/2019 18:40:37 80.69 81.08 93.02 89.4 90.8 90.7 86.41 85.89 95.99 93.7 95.3 94.9
15/05/2019 18:40:38 79.44 80.62 93.02 89.4 90.8 90.7 85.52 86.18 95.99 93.6 95.3 94.9
15/05/2019 18:40:39 82.82 82.62 93.02 89.4 90.8 90.7 87.55 87.3 95.99 93.6 95.3 94.9
15/05/2019 18:40:40 80.83 81.85 93.02 89.4 90.8 90.7 86.16 86.83 95.99 93.6 95.3 94.9
15/05/2019 18:40:41 82.44 82.28 93.02 89.4 90.8 90.7 87.38 87.1 95.99 93.6 95.3 94.9
15/05/2019 18:40:42 85.32 84.78 93.02 89.3 90.8 90.7 88.85 88.49 95.99 93.6 95.3 94.9
15/05/2019 18:40:43 87.38 87.06 93.02 89.3 90.8 90.7 90.54 90.14 95.99 93.6 95.3 94.9
15/05/2019 18:40:44 86.68 88.37 93.02 89.3 90.8 90.7 90.03 91.15 95.99 93.5 95.3 94.9
15/05/2019 18:40:45 84.06 86.24 93.02 89.3 90.8 90.7 87.79 89.65 95.99 93.5 95.3 94.9
15/05/2019 18:40:46 85.35 85.57 93.02 89.3 90.8 90.7 89.13 89.17 95.99 93.5 95.3 94.9
15/05/2019 18:40:47 84.08 85.5 93.02 89.2 90.8 90.7 88.89 89.13 95.99 93.5 95.3 94.9
15/05/2019 18:40:48 82.2 84.57 93.02 89.2 90.8 90.7 87.89 89.07 95.99 93.5 95.3 94.9
15/05/2019 18:40:49 84.03 84.09 93.02 89.2 90.8 90.7 88.55 88.88 95.99 93.5 95.3 94.9
15/05/2019 18:40:50 84.91 85.08 93.02 89.2 90.8 90.7 88.13 88.77 95.99 93.4 95.3 94.9
15/05/2019 18:40:51 76.98 84.46 93.02 89.1 90.8 90.7 82.97 88.13 95.99 93.4 95.3 94.9
15/05/2019 18:40:52 82.5 82.69 92.58 89.1 90.8 90.7 87.27 86.98 95.61 93.4 95.3 94.9
15/05/2019 18:40:53 81.33 82.23 90.11 89.1 90.8 90.7 86.53 87.02 94.17 93.4 95.3 94.9
15/05/2019 18:40:54 81.76 81.89 88.37 89.1 90.8 90.7 87.27 87.06 93.24 93.3 95.3 94.9
15/05/2019 18:40:55 79.67 81.56 88.37 89.1 90.8 90.7 85.77 87.04 92.47 93.3 95.3 94.9
15/05/2019 18:40:56 83.19 82.45 88.37 89 90.8 90.7 88.14 87.59 91.19 93.3 95.3 94.9
15/05/2019 18:40:57 81.77 83.47 88.37 89 90.7 90.7 85.11 88.02 91.15 93.3 95.3 94.9
15/05/2019 18:40:58 72.01 81.37 88.37 89 90.7 90.7 78.91 85.72 91.15 93.2 95.2 94.9
15/05/2019 18:40:59 76.53 77.88 88.37 89 90.7 90.7 84.31 84.61 91.15 93.2 95.2 94.9
15/05/2019 18:41:00 89.9 88.45 88.45 89 90.7 90.7 92.12 90.91 91.15 93.2 95.2 94.9
15/05/2019 18:41:01 84.75 87.94 88.45 88.9 90.7 90.7 88.57 90.4 91.15 93.2 95.2 94.9
15/05/2019 18:41:02 84.34 85.91 88.45 88.9 90.7 90.7 88.6 89.31 91.15 93.1 95.2 94.9
15/05/2019 18:41:03 84.91 85.8 88.45 88.9 90.7 90.7 89.65 89.67 91.15 93.1 95.2 94.9
15/05/2019 18:41:04 86.55 86.75 88.45 88.8 90.7 90.7 88.77 89.58 91.15 93.1 95.2 94.9
15/05/2019 18:41:05 85.1 86.56 88.45 88.8 90.7 90.7 88.44 89.33 91.15 93 95.2 94.9
15/05/2019 18:41:06 86.1 86.43 88.45 88.7 90.7 90.7 88.95 89.29 91.15 93 95.2 94.9
15/05/2019 18:41:07 83.77 85.94 88.45 88.7 90.7 90.7 88.15 88.85 91.15 93 95.2 94.9
15/05/2019 18:41:08 84.85 85.24 88.45 88.7 90.7 90.7 89.39 89.59 91.15 92.9 95.2 94.9
15/05/2019 18:41:09 87.89 87.14 88.45 88.7 90.7 90.7 90.54 90.04 91.15 92.9 95.2 94.9
15/05/2019 18:41:10 85.81 87.15 88.45 88.6 90.7 90.7 88.75 90.04 91.15 92.9 95.2 94.9
15/05/2019 18:41:11 86.11 86.66 88.45 88.6 90.7 90.7 89.25 89.62 91.15 92.8 95.2 94.9
15/05/2019 18:41:12 84.27 86.57 88.45 88.6 90.7 90.7 86.58 89.34 91.15 92.8 95.2 94.9
15/05/2019 18:41:13 88.7 88.19 88.45 88.6 90.6 90.7 91 90.36 91.15 92.8 95.2 94.9
15/05/2019 18:41:14 86.81 87.21 88.45 88.5 90.6 90.7 89.08 89.56 90.91 92.7 95.2 94.9
15/05/2019 18:41:15 86.38 87.79 88.45 88.5 90.6 90.7 90.2 90.74 90.91 92.7 95.2 94.9
15/05/2019 18:41:16 85.27 86.23 88.45 88.4 90.6 90.7 90.19 90.67 90.91 92.7 95.2 94.9
15/05/2019 18:41:17 86.02 86.72 88.45 88.4 90.6 90.7 90.26 91.29 91.29 92.6 95.1 94.9
15/05/2019 18:41:18 86.15 86.42 88.45 88.4 90.6 90.7 90.69 90.7 91.29 92.6 95.1 94.9
15/05/2019 18:41:19 86.08 86.43 88.45 88.3 90.6 90.7 90.01 90.54 91.29 92.6 95.1 94.9
15/05/2019 18:41:20 89.61 88.59 88.59 88.3 90.6 90.7 93.26 92.4 92.4 92.5 95.1 94.9
15/05/2019 18:41:21 88.04 88.59 88.59 88.3 90.6 90.7 91.63 92.43 92.43 92.5 95.1 94.9
15/05/2019 18:41:22 88.76 88.73 88.73 88.2 90.6 90.7 92.48 92.47 92.47 92.5 95.1 94.9
15/05/2019 18:41:23 86.16 88.59 88.73 88.2 90.6 90.7 90.3 92.34 92.47 92.5 95.1 94.9
15/05/2019 18:41:24 88.22 88 88.73 88.2 90.6 90.7 92.7 92.38 92.47 92.5 95.1 94.9
15/05/2019 18:41:25 86.15 88.03 88.73 88.2 90.5 90.7 91.36 92.22 92.47 92.5 95.1 94.9
15/05/2019 18:41:26 86.6 87.64 88.73 88.2 90.5 90.7 91.48 92.22 92.47 92.5 95.1 94.9
15/05/2019 18:41:27 86.5 87.07 88.73 88.2 90.5 90.7 92.3 92.27 92.47 92.4 95.1 94.9
15/05/2019 18:41:28 87.39 87.38 88.73 88.2 90.5 90.7 90.36 92.32 92.47 92.4 95.1 94.9
15/05/2019 18:41:29 90.34 89.46 89.46 88.2 90.5 90.7 93.7 93.15 93.15 92.4 95.1 94.9
15/05/2019 18:41:30 88.79 89.63 89.63 88.2 90.5 90.6 91.63 93.13 93.15 92.4 95.1 94.9
15/05/2019 18:41:31 88.72 89.41 89.63 88.2 90.5 90.6 92.98 92.87 93.15 92.4 95.1 94.9
15/05/2019 18:41:32 88.43 88.93 89.63 88.2 90.5 90.6 93.72 93.68 93.68 92.4 95.1 94.9
15/05/2019 18:41:33 87.85 88.88 89.63 88.2 90.5 90.6 91.6 93.64 93.68 92.4 95.1 94.9
15/05/2019 18:41:34 87.15 88.27 89.63 88.2 90.5 90.6 90.02 92.38 93.68 92.4 95.1 94.9
15/05/2019 18:41:35 87.96 87.94 89.63 88.2 90.5 90.6 92.62 92.29 93.68 92.4 95.1 94.9
15/05/2019 18:41:36 86.47 87.84 89.63 88.2 90.5 90.6 92.22 92.48 93.68 92.4 95.1 94.9
15/05/2019 18:41:37 86.93 87.29 89.63 88.2 90.5 90.6 94 93.73 93.73 92.4 95.1 94.9
15/05/2019 18:41:38 89.78 89.32 89.63 88.1 90.5 90.6 93.25 93.76 93.76 92.4 95.1 94.9
15/05/2019 18:41:39 87.5 89.04 89.63 88.1 90.5 90.6 94.76 94.5 94.5 92.4 95.1 94.9
15/05/2019 18:41:40 89.01 89.06 89.63 88.1 90.5 90.6 94.87 94.84 94.84 92.4 95.1 94.9
15/05/2019 18:41:41 89.11 89.36 89.63 88.1 90.5 90.6 93.23 94.98 94.98 92.4 95.1 94.9
15/05/2019 18:41:42 87.26 89.13 89.63 88.1 90.5 90.6 92.03 93.82 94.98 92.4 95.1 94.9
15/05/2019 18:41:43 85.84 88.24 89.63 88.1 90.4 90.6 90.31 92.78 94.98 92.4 95.1 94.9
15/05/2019 18:41:44 88.68 88.2 89.63 88.1 90.4 90.6 92.92 92.63 94.98 92.4 95.1 94.9
15/05/2019 18:41:45 89.38 89.05 89.63 88.2 90.4 90.6 92 92.62 94.98 92.4 95.1 94.9
15/05/2019 18:41:46 90.74 90.2 90.2 88.2 90.4 90.6 94.62 94.02 94.98 92.5 95 94.9
15/05/2019 18:41:47 88.4 90.3 90.3 88.2 90.4 90.6 92.82 94.25 94.98 92.5 95 94.9
15/05/2019 18:41:48 87.83 89.33 90.3 88.2 90.4 90.6 92.33 93.25 94.98 92.5 95 94.9
15/05/2019 18:41:49 87.53 88.92 90.3 88.2 90.4 90.6 91.18 92.75 94.98 92.5 95 94.9
15/05/2019 18:41:50 88.29 88.4 90.3 88.2 90.4 90.6 92.41 92.69 94.98 92.5 95 94.9
15/05/2019 18:41:51 85.61 87.97 90.3 88.2 90.4 90.6 90.02 91.99 94.98 92.4 95 94.8
15/05/2019 18:41:52 88.88 88.34 90.3 88.2 90.4 90.6 93.45 92.87 94.98 92.5 95 94.8
15/05/2019 18:41:53 89.96 89.66 90.3 88.2 90.4 90.6 92.97 93.02 94.98 92.5 95 94.8
15/05/2019 18:41:54 89.21 89.74 90.3 88.2 90.4 90.6 92.61 93.13 94.98 92.5 95 94.8
15/05/2019 18:41:55 93.77 93.48 93.48 88.2 90.4 90.6 96.38 95.81 95.81 92.5 95 94.8
15/05/2019 18:41:56 92.35 93.48 93.48 88.3 90.4 90.6 94.61 95.98 95.98 92.5 95 94.8
15/05/2019 18:41:57 87.12 92.29 93.48 88.2 90.4 90.6 92.36 94.8 95.98 92.5 95 94.8
15/05/2019 18:41:58 90.43 90.71 93.48 88.3 90.4 90.6 92.92 93.87 95.98 92.5 95 94.8
15/05/2019 18:41:59 88.26 90.06 93.48 88.3 90.4 90.6 92.33 92.91 95.98 92.5 95 94.8
15/05/2019 18:42:00 88.89 89.31 93.48 88.3 90.4 90.6 92.25 92.8 95.98 92.5 95 94.8
15/05/2019 18:42:01 89.89 90.12 93.48 88.3 90.4 90.6 94.37 93.89 95.98 92.5 95 94.8
15/05/2019 18:42:02 88.86 89.33 93.48 88.3 90.4 90.6 93.28 94.12 95.98 92.5 95 94.8
15/05/2019 18:42:03 89.8 89.76 93.48 88.3 90.4 90.6 94.02 93.99 95.98 92.5 95 94.8
15/05/2019 18:42:04 89.51 90.5 93.48 88.3 90.4 90.6 93.24 94.05 95.98 92.5 95 94.8
15/05/2019 18:42:05 89.72 89.72 93.48 88.3 90.4 90.6 93.35 93.59 95.98 92.5 95 94.8
15/05/2019 18:42:06 89.96 90.14 93.48 88.3 90.4 90.6 94.33 94.37 95.98 92.5 95 94.8
15/05/2019 18:42:07 89.53 90.13 93.48 88.3 90.4 90.6 93.45 94.35 95.98 92.5 95 94.8
15/05/2019 18:42:08 90.22 90.51 93.48 88.3 90.4 90.6 93.22 93.95 95.98 92.5 95 94.8
15/05/2019 18:42:09 90.01 90.08 93.48 88.2 90.4 90.6 94.25 94.04 95.98 92.5 95 94.8
15/05/2019 18:42:10 88.45 90.02 93.48 88.2 90.4 90.6 93.17 94.2 95.98 92.5 95 94.8
15/05/2019 18:42:11 89.54 89.81 93.48 88.3 90.4 90.6 93.32 93.84 95.98 92.5 95 94.8
15/05/2019 18:42:12 88.24 89.16 93.48 88.3 90.4 90.6 92.88 93.33 95.98 92.5 95 94.8
15/05/2019 18:42:13 87.72 88.78 93.48 88.3 90.4 90.6 92.51 93.02 95.98 92.5 95 94.8
15/05/2019 18:42:14 89.05 88.93 93.48 88.3 90.4 90.6 93.99 93.66 95.98 92.5 95 94.8
15/05/2019 18:42:15 90.03 89.83 93.48 88.3 90.4 90.6 92.8 93.77 95.98 92.5 95 94.8
15/05/2019 18:42:16 87.56 89.51 93.48 88.3 90.4 90.6 91.4 93.08 95.98 92.5 95 94.8
15/05/2019 18:42:17 88.05 88.51 93.48 88.3 90.4 90.6 93.11 92.91 95.98 92.5 95 94.8
15/05/2019 18:42:18 88.2 89.05 93.48 88.3 90.4 90.6 92.58 93.15 95.98 92.6 95 94.8
15/05/2019 18:42:19 84.93 88.08 93.48 88.3 90.4 90.6 90.83 92.56 95.98 92.6 95 94.8
15/05/2019 18:42:20 84.52 86.3 93.48 88.4 90.4 90.6 89.6 91.46 95.98 92.6 95 94.8
15/05/2019 18:42:21 84.89 85.45 93.48 88.4 90.4 90.6 90.71 90.97 95.98 92.6 95 94.8
15/05/2019 18:42:22 84.88 85.28 93.48 88.4 90.4 90.6 90.61 91.06 95.98 92.6 95 94.8
15/05/2019 18:42:23 85.4 85.66 93.48 88.4 90.4 90.6 90.35 90.56 95.98 92.6 95 94.8
15/05/2019 18:42:24 88.36 87.58 93.48 88.4 90.4 90.6 92.25 91.78 95.98 92.6 95 94.8
15/05/2019 18:42:25 86.72 87.64 93.48 88.4 90.4 90.6 90.24 91.66 95.98 92.6 95 94.8
15/05/2019 18:42:26 88.1 88.13 92.29 88.4 90.4 90.6 92.14 92.01 94.8 92.6 95 94.8
15/05/2019 18:42:27 86.51 87.9 90.71 88.4 90.4 90.6 90.49 91.77 94.37 92.6 95 94.8
15/05/2019 18:42:28 86.49 87.85 90.51 88.4 90.4 90.6 91.67 91.91 94.37 92.6 95 94.8
15/05/2019 18:42:29 86.78 87.03 90.51 88.4 90.4 90.6 92.88 92.56 94.37 92.6 95 94.8
15/05/2019 18:42:30 85.09 86.63 90.51 88.4 90.4 90.6 90.08 92.2 94.37 92.7 95 94.8
15/05/2019 18:42:31 86.4 86.35 90.51 88.4 90.4 90.6 92.64 92.35 94.37 92.7 95 94.8
15/05/2019 18:42:32 86.04 86.44 90.51 88.4 90.4 90.6 90.01 92.08 94.37 92.7 95 94.8
15/05/2019 18:42:33 88.13 87.67 90.51 88.4 90.4 90.6 91.83 91.79 94.37 92.7 95 94.8
15/05/2019 18:42:34 86.76 87.47 90.51 88.4 90.4 90.6 90.24 91.5 94.37 92.7 95 94.8
15/05/2019 18:42:35 88.1 88.22 90.51 88.5 90.4 90.6 92.39 91.94 94.37 92.7 95 94.8
15/05/2019 18:42:36 89.39 88.94 90.51 88.5 90.4 90.6 93.88 93.46 94.35 92.7 95 94.8
15/05/2019 18:42:37 85.69 88.9 90.51 88.5 90.4 90.6 90.53 93.43 94.2 92.7 95 94.8
15/05/2019 18:42:38 86.37 87.16 90.08 88.5 90.4 90.6 90.27 91.81 94.2 92.7 95 94.8
15/05/2019 18:42:39 88.27 87.74 90.02 88.5 90.4 90.6 93.26 92.71 94.2 92.7 95 94.8
15/05/2019 18:42:40 87.43 88.47 89.83 88.5 90.4 90.6 93.37 93.4 93.84 92.7 95 94.8
15/05/2019 18:42:41 85.91 87.23 89.83 88.5 90.4 90.6 91.83 93.09 93.77 92.7 95 94.8
15/05/2019 18:42:42 87.91 87.78 89.83 88.5 90.4 90.6 91.1 92.31 93.77 92.7 95 94.8
15/05/2019 18:42:43 88.02 88.33 89.83 88.4 90.4 90.6 93.5 93.29 93.77 92.7 95 94.8
15/05/2019 18:42:44 89.09 88.55 89.83 88.4 90.4 90.6 93.43 93.23 93.77 92.7 95 94.8
15/05/2019 18:42:45 86.89 88.5 89.51 88.4 90.4 90.6 91.56 93.13 93.46 92.7 95 94.8
15/05/2019 18:42:46 86.41 87.23 89.05 88.4 90.4 90.6 92.11 92.26 93.46 92.7 95 94.8
15/05/2019 18:42:47 83.82 87.19 89.05 88.4 90.4 90.6 89.07 92 93.46 92.7 95 94.8
15/05/2019 18:42:48 87.86 86.93 88.94 88.4 90.4 90.6 92.58 92.04 93.46 92.7 95 94.8
15/05/2019 18:42:49 86.94 87.2 88.94 88.4 90.4 90.6 90.76 91.78 93.46 92.7 95 94.8
15/05/2019 18:42:50 87.65 87.55 88.94 88.4 90.4 90.6 92.43 92.22 93.46 92.7 95 94.8
15/05/2019 18:42:51 88.55 88.46 88.94 88.4 90.4 90.6 92.67 92.65 93.46 92.7 95.1 94.8
15/05/2019 18:42:52 88.92 89.03 89.03 88.4 90.4 90.6 93.13 93.03 93.46 92.7 95.1 94.8
15/05/2019 18:42:53 87.58 89.22 89.22 88.5 90.4 90.6 92.14 93.02 93.46 92.7 95.1 94.8
15/05/2019 18:42:54 89.3 89.25 89.25 88.5 90.4 90.6 92.24 92.79 93.46 92.7 95.1 94.8
15/05/2019 18:42:55 87.78 88.96 89.25 88.5 90.4 90.6 91.27 92.37 93.46 92.7 95.1 94.8
15/05/2019 18:42:56 88.26 88.53 89.25 88.5 90.4 90.6 91.42 92.12 93.46 92.7 95.1 94.8
15/05/2019 18:42:57 89.1 89.39 89.39 88.5 90.4 90.6 92.59 92.57 93.46 92.7 95.1 94.8
15/05/2019 18:42:58 87.73 88.84 89.39 88.4 90.4 90.6 91.6 92.43 93.46 92.7 95.1 94.8
15/05/2019 18:42:59 88.9 89 89.39 88.4 90.4 90.6 92.87 92.49 93.46 92.7 95 94.8
15/05/2019 18:43:00 89.01 89.44 89.44 88.5 90.4 90.6 92.53 92.92 93.46 92.7 95 94.8
15/05/2019 18:43:01 88.77 88.93 89.44 88.5 90.4 90.6 92.89 92.87 93.46 92.7 95 94.8
15/05/2019 18:43:02 85.67 89.23 89.44 88.4 90.4 90.6 88.73 92.95 93.46 92.7 95 94.8
15/05/2019 18:43:03 89 88.45 89.44 88.4 90.4 90.6 93.86 93.07 93.46 92.7 95 94.8
15/05/2019 18:43:04 89.7 89.64 89.64 88.5 90.4 90.6 92.41 92.86 93.46 92.7 95 94.8
15/05/2019 18:43:05 88.93 89.91 89.91 88.5 90.4 90.6 93.01 93 93.46 92.7 95 94.8
15/05/2019 18:43:06 88.97 89.23 89.91 88.5 90.4 90.6 92.67 92.97 93.43 92.7 95 94.8
15/05/2019 18:43:07 88.81 89.38 89.91 88.5 90.4 90.6 93.02 93.16 93.4 92.7 95 94.8
15/05/2019 18:43:08 88.31 89.55 89.91 88.5 90.4 90.6 93.26 93.32 93.4 92.7 95 94.8
15/05/2019 18:43:09 87.39 88.61 89.91 88.5 90.4 90.6 91.9 93.33 93.4 92.7 95 94.8
15/05/2019 18:43:10 89.44 88.98 89.91 88.5 90.4 90.6 95.42 94.59 94.59 92.7 95 94.8
15/05/2019 18:43:11 88.98 89.08 89.91 88.4 90.4 90.6 94.04 94.79 94.79 92.7 95 94.8
15/05/2019 18:43:12 89.48 89.45 89.91 88.4 90.4 90.6 94.63 94.57 94.79 92.7 95 94.8
15/05/2019 18:43:13 86.59 89.44 89.91 88.4 90.4 90.6 93.69 94.4 94.79 92.7 95 94.8
15/05/2019 18:43:14 83.99 87.89 89.91 88.4 90.4 90.6 92.22 94.12 94.79 92.7 95 94.8
15/05/2019 18:43:15 89.35 88.8 89.91 88.4 90.4 90.6 92.51 93.16 94.79 92.7 95 94.8
15/05/2019 18:43:16 91.25 90.85 90.85 88.4 90.4 90.6 93.87 93.8 94.79 92.7 95 94.8
15/05/2019 18:43:17 88.28 90.01 90.85 88.4 90.4 90.6 94.26 93.94 94.79 92.7 95 94.8
15/05/2019 18:43:18 89.66 89.81 90.85 88.4 90.4 90.6 93.61 94.21 94.79 92.7 95 94.8
15/05/2019 18:43:19 87.82 89.56 90.85 88.4 90.4 90.6 92.35 93.62 94.79 92.7 95 94.8
15/05/2019 18:43:20 89.38 89.17 90.85 88.4 90.4 90.6 93.21 93.15 94.79 92.6 95 94.8
15/05/2019 18:43:21 87.62 89.31 90.85 88.4 90.4 90.6 91.31 93.07 94.79 92.6 95 94.8
15/05/2019 18:43:22 88.99 89.26 90.85 88.4 90.4 90.6 93.05 93.24 94.79 92.6 95 94.8
15/05/2019 18:43:23 88.91 88.94 90.85 88.4 90.4 90.6 92.31 92.6 94.79 92.6 95 94.8
15/05/2019 18:43:24 87.56 88.93 90.85 88.4 90.4 90.6 93.78 93.7 94.79 92.6 95 94.8
15/05/2019 18:43:25 88.64 88.71 90.85 88.4 90.4 90.6 92.89 93.3 94.79 92.6 95 94.8
15/05/2019 18:43:26 89.65 89.45 90.85 88.4 90.4 90.6 92.93 93.2 94.79 92.6 95 94.8
15/05/2019 18:43:27 87.5 89.29 90.85 88.4 90.4 90.6 92.7 93.21 94.79 92.6 95 94.8
15/05/2019 18:43:28 88.94 89.17 90.85 88.4 90.4 90.6 92.22 92.86 94.79 92.6 95 94.8
15/05/2019 18:43:29 89.52 89.44 90.85 88.4 90.4 90.6 94.28 94.02 94.79 92.6 95 94.8
15/05/2019 18:43:30 88.26 89.18 90.85 88.4 90.4 90.6 91.42 93.3 94.79 92.6 95 94.8
15/05/2019 18:43:31 88.96 88.92 90.85 88.4 90.4 90.6 91.67 92.24 94.79 92.6 95 94.8
15/05/2019 18:43:32 88.03 88.85 90.85 88.4 90.4 90.6 92.33 92.55 94.79 92.6 95 94.8
15/05/2019 18:43:33 78.36 88.29 90.85 88.4 90.4 90.6 83.72 92.06 94.79 92.6 95 94.8
15/05/2019 18:43:34 74.61 84.64 90.85 88.3 90.4 90.6 82.37 88.68 94.79 92.6 95 94.8
15/05/2019 18:43:35 77.67 80.97 90.85 88.3 90.4 90.6 83.66 85.82 94.79 92.5 94.9 94.8
15/05/2019 18:43:36 73.59 79.31 90.85 88.3 90.4 90.6 80.65 84.75 94.79 92.5 94.9 94.8
15/05/2019 18:43:37 71.23 76.53 90.85 88.3 90.4 90.6 79.34 82.53 94.79 92.5 94.9 94.8
15/05/2019 18:43:38 80.71 79.56 90.85 88.3 90.3 90.6 85.39 84.49 94.79 92.5 94.9 94.8
15/05/2019 18:43:39 85.02 83.83 90.85 88.3 90.3 90.6 92.07 90.43 94.79 92.5 94.9 94.8
15/05/2019 18:43:40 87.42 86.6 90.85 88.2 90.3 90.6 92.11 91.61 94.79 92.5 94.9 94.8
15/05/2019 18:43:41 84.83 86.48 90.85 88.2 90.3 90.6 90.46 91.53 94.57 92.5 94.9 94.8
15/05/2019 18:43:42 81.76 85.77 90.85 88.2 90.3 90.6 87.65 90.95 94.4 92.4 94.9 94.8
15/05/2019 18:43:43 83.08 83.83 90.85 88.2 90.3 90.6 90.16 90.35 94.21 92.4 94.9 94.8
15/05/2019 18:43:44 84.18 84.61 90.85 88.2 90.3 90.6 88.87 90.41 94.21 92.4 94.9 94.8
15/05/2019 18:43:45 84.62 85.77 90.85 88.2 90.3 90.6 87.54 89.85 94.21 92.4 94.9 94.8
15/05/2019 18:43:46 85.07 85.21 90.01 88.1 90.3 90.6 87.64 88.14 94.21 92.4 94.9 94.8
15/05/2019 18:43:47 84.43 85.11 89.81 88.1 90.3 90.6 88.05 88.31 94.21 92.3 94.9 94.8
15/05/2019 18:43:48 82.18 85.16 89.56 88.1 90.3 90.6 86.97 88.39 94.02 92.3 94.9 94.8
15/05/2019 18:43:49 78.69 83.48 89.45 88.1 90.3 90.6 84.34 87.54 94.02 92.3 94.8 94.8
15/05/2019 18:43:50 77.21 80.89 89.45 88.1 90.3 90.6 84.64 85.59 94.02 92.3 94.8 94.8
15/05/2019 18:43:51 83.43 82.65 89.45 88.1 90.3 90.6 87.4 86.92 94.02 92.3 94.8 94.8
15/05/2019 18:43:52 86.46 85.4 89.45 88 90.3 90.6 90.59 89.56 94.02 92.3 94.8 94.8
15/05/2019 18:43:53 83.22 85.93 89.45 88 90.2 90.6 87.57 90.02 94.02 92.3 94.8 94.8
15/05/2019 18:43:54 80.52 83.66 89.45 88 90.2 90.5 87.12 87.97 94.02 92.2 94.8 94.8
15/05/2019 18:43:55 84.32 84.33 89.45 88 90.2 90.5 87.78 88.15 94.02 92.2 94.8 94.8
15/05/2019 18:43:56 82.7 84.11 89.44 88 90.2 90.5 88.64 88.75 94.02 92.2 94.8 94.8
15/05/2019 18:43:57 81.75 83.27 89.44 88 90.2 90.5 86.48 88.43 94.02 92.2 94.8 94.8
15/05/2019 18:43:58 87.09 86.53 89.44 88 90.2 90.5 90.89 90.48 94.02 92.2 94.8 94.8
15/05/2019 18:43:59 90.64 89.94 89.94 88 90.2 90.5 93.5 92.85 93.3 92.2 94.8 94.8
15/05/2019 18:44:00 87.85 89.84 89.94 88 90.2 90.5 92.35 93.06 93.06 92.2 94.8 94.8
15/05/2019 18:44:01 86.59 88.66 89.94 88 90.2 90.5 91.96 92.46 93.06 92.2 94.8 94.8
15/05/2019 18:44:02 91.62 90.9 90.9 88 90.2 90.5 94.49 94 94 92.2 94.8 94.8
15/05/2019 18:44:03 87.19 91.24 91.24 88 90.2 90.5 91.54 94.42 94.42 92.2 94.8 94.8
15/05/2019 18:44:04 89.83 89.68 91.24 88 90.2 90.5 93.2 93.1 94.42 92.2 94.8 94.8
15/05/2019 18:44:05 91.33 90.86 91.24 88 90.2 90.5 94.63 94.21 94.42 92.2 94.8 94.8
15/05/2019 18:44:06 87.03 90.51 91.24 88 90.2 90.5 92.44 94.02 94.42 92.2 94.8 94.8
15/05/2019 18:44:07 87.51 88.91 91.24 88 90.2 90.5 92.29 93.23 94.42 92.2 94.7 94.8
15/05/2019 18:44:08 87.14 87.74 91.24 88 90.2 90.5 92.3 92.48 94.42 92.2 94.7 94.8
15/05/2019 18:44:09 89.99 89.6 91.24 88 90.2 90.5 93.16 93.08 94.42 92.2 94.7 94.8
15/05/2019 18:44:10 89.91 90.92 91.24 88.1 90.2 90.5 93.71 94.27 94.42 92.2 94.7 94.8
15/05/2019 18:44:11 89.39 90.2 91.24 88 90.2 90.5 92.59 93.36 94.42 92.2 94.7 94.8
15/05/2019 18:44:12 90.51 90.48 91.24 88.1 90.2 90.5 93.75 93.74 94.42 92.2 94.7 94.8
15/05/2019 18:44:13 90.43 91.06 91.24 88.1 90.2 90.5 93.72 93.98 94.42 92.2 94.7 94.8
15/05/2019 18:44:14 86.52 90.17 91.24 88.1 90.2 90.5 92.1 93.58 94.42 92.2 94.7 94.8
15/05/2019 18:44:15 88.68 88.66 91.24 88.1 90.2 90.5 93.42 93.31 94.42 92.2 94.7 94.8
15/05/2019 18:44:16 92.26 91.39 91.39 88.1 90.2 90.5 95.15 94.64 94.64 92.2 94.7 94.8
15/05/2019 18:44:17 94.36 93.57 93.57 88.1 90.2 90.5 96.22 95.76 95.76 92.2 94.7 94.8
15/05/2019 18:44:18 91.24 93.33 93.57 88.1 90.2 90.5 94.39 95.63 95.76 92.2 94.7 94.8
15/05/2019 18:44:19 91.17 92.27 93.57 88.1 90.2 90.5 93.76 94.94 95.76 92.2 94.7 94.8
15/05/2019 18:44:20 91.48 91.84 93.57 88.1 90.2 90.5 94.27 94.44 95.76 92.3 94.7 94.8
15/05/2019 18:44:21 88.2 91.51 93.57 88.1 90.2 90.5 91.93 94.26 95.76 92.2 94.7 94.8
15/05/2019 18:44:22 88.93 89.51 93.57 88.1 90.2 90.5 92.78 93.03 95.76 92.2 94.7 94.8
15/05/2019 18:44:23 89.89 90.08 93.57 88.1 90.2 90.5 93.34 93.35 95.76 92.2 94.7 94.8
15/05/2019 18:44:24 88.65 89.48 93.57 88.1 90.2 90.5 92.55 93.09 95.76 92.2 94.7 94.8
15/05/2019 18:44:25 85.48 89.4 93.57 88.1 90.2 90.5 91.69 93.1 95.76 92.2 94.7 94.8
15/05/2019 18:44:26 89.86 89.59 93.57 88.1 90.2 90.5 93.7 93.57 95.76 92.2 94.7 94.8
15/05/2019 18:44:27 88.44 89.61 93.57 88.1 90.2 90.5 92.83 93.77 95.76 92.2 94.7 94.8
15/05/2019 18:44:28 90.8 91.05 93.57 88.1 90.2 90.5 93.73 94.02 95.76 92.2 94.7 94.8
15/05/2019 18:44:29 84.1 90.07 93.57 88.1 90.2 90.5 90.52 93.5 95.76 92.2 94.7 94.8
15/05/2019 18:44:30 87.06 87.49 93.57 88.1 90.2 90.5 93.78 93.43 95.76 92.2 94.7 94.8
15/05/2019 18:44:31 92.98 91.79 93.57 88.1 90.2 90.5 95.51 94.95 95.76 92.2 94.7 94.8
15/05/2019 18:44:32 91.17 92.28 93.57 88.1 90.2 90.5 94.69 95.24 95.76 92.2 94.7 94.8
15/05/2019 18:44:33 91.85 92.16 93.57 88.1 90.2 90.5 94.39 95.09 95.76 92.2 94.7 94.8
15/05/2019 18:44:34 92.34 92.26 93.57 88.1 90.2 90.5 94.85 94.92 95.76 92.2 94.7 94.8
15/05/2019 18:44:35 90.73 92.26 93.57 88.1 90.2 90.5 93.36 94.91 95.76 92.2 94.7 94.8
15/05/2019 18:44:36 86.69 91.19 93.57 88.1 90.2 90.5 92.5 93.94 95.76 92.2 94.7 94.8
15/05/2019 18:44:37 89.22 89.56 93.57 88.1 90.2 90.5 93.14 93.36 95.76 92.2 94.7 94.8
15/05/2019 18:44:38 87.07 89.73 93.57 88.1 90.2 90.5 93.52 94 95.76 92.2 94.7 94.8
15/05/2019 18:44:39 86.96 87.96 93.57 88.1 90.2 90.5 92.03 93.17 95.76 92.2 94.7 94.8
15/05/2019 18:44:40 87 87.52 93.57 88.1 90.2 90.5 91.86 92.54 95.76 92.2 94.7 94.8
15/05/2019 18:44:41 89.52 89.45 93.57 88.1 90.2 90.5 94.62 94.3 95.76 92.2 94.7 94.8
15/05/2019 18:44:42 90 89.49 93.57 88.1 90.2 90.5 93.57 93.95 95.76 92.2 94.7 94.8
15/05/2019 18:44:43 88.47 90.53 93.57 88.1 90.2 90.5 94.35 94.69 95.76 92.2 94.7 94.8
15/05/2019 18:44:44 89.83 89.62 93.57 88.1 90.2 90.5 94.81 94.63 95.76 92.2 94.7 94.8
15/05/2019 18:44:45 91.59 91.17 93.57 88.1 90.2 90.5 94.87 95.04 95.76 92.2 94.7 94.8
15/05/2019 18:44:46 88.09 90.5 93.57 88.1 90.2 90.5 93.31 94.46 95.76 92.2 94.6 94.7
15/05/2019 18:44:47 86 88.9 93.33 88.1 90.2 90.5 93.41 94 95.63 92.2 94.6 94.7
15/05/2019 18:44:48 84.65 87.35 92.28 88.1 90.2 90.5 91.21 93.4 95.24 92.2 94.6 94.7
15/05/2019 18:44:49 83.83 85.71 92.28 88 90.1 90.5 91.31 92.49 95.24 92.2 94.6 94.7
15/05/2019 18:44:50 83.17 84.71 92.28 88 90.1 90.5 92.9 92.82 95.24 92.2 94.6 94.7
15/05/2019 18:44:51 83.72 84.12 92.28 88 90.1 90.5 91.73 92.5 95.24 92.2 94.6 94.7
15/05/2019 18:44:52 83.35 84.31 92.28 88 90.1 90.5 91.81 92.22 95.24 92.2 94.6 94.7
15/05/2019 18:44:53 91.25 89.85 92.28 88 90.1 90.5 94.55 93.87 95.24 92.2 94.6 94.7
15/05/2019 18:44:54 89.97 90.95 92.28 88 90.1 90.5 94.09 94.41 95.24 92.2 94.6 94.7
15/05/2019 18:44:55 87.95 89.44 92.28 88 90.1 90.5 92.63 93.82 95.24 92.2 94.6 94.7
15/05/2019 18:44:56 87.71 88.67 92.28 88 90.1 90.5 92.96 93.54 95.24 92.2 94.6 94.7
15/05/2019 18:44:57 85.33 88.39 92.28 88 90.1 90.5 91.15 93.05 95.24 92.2 94.6 94.7
15/05/2019 18:44:58 87.48 87.59 92.28 88 90.1 90.5 92.56 92.49 95.24 92.2 94.6 94.7
15/05/2019 18:44:59 88.69 88.24 92.28 88 90.1 90.5 93.52 93.19 95.24 92.2 94.6 94.7
15/05/2019 18:45:00 88.25 88.48 92.28 88 90.1 90.5 93.45 93.58 95.24 92.2 94.6 94.7
15/05/2019 18:45:01 86.82 88.25 92.28 88 90.1 90.5 92.61 93.4 95.24 92.1 94.6 94.7
15/05/2019 18:45:02 89.75 89.17 92.26 88 90.1 90.5 93.67 93.42 95.09 92.1 94.6 94.7
15/05/2019 18:45:03 88.79 89.95 92.26 88 90.1 90.5 94.9 94.47 95.04 92.2 94.6 94.7
15/05/2019 18:45:04 88.62 89.13 92.26 88 90.1 90.5 92.52 94.43 95.04 92.1 94.6 94.7
15/05/2019 18:45:05 90.57 90.06 91.19 88 90.1 90.5 93.39 93.53 95.04 92.1 94.6 94.7
15/05/2019 18:45:06 87.83 89.98 91.17 88 90.1 90.5 92.95 93.62 95.04 92.1 94.6 94.7
15/05/2019 18:45:07 88.58 89.05 91.17 88 90.1 90.5 93.69 93.54 95.04 92.1 94.6 94.7
15/05/2019 18:45:08 87.75 88.64 91.17 88 90.1 90.5 93.71 93.83 95.04 92.1 94.6 94.7
15/05/2019 18:45:09 89.69 89.58 91.17 88 90.1 90.5 92.92 93.61 95.04 92.1 94.6 94.7
15/05/2019 18:45:10 90.98 90.97 91.17 88 90.1 90.5 94.25 94.51 95.04 92.1 94.6 94.7
15/05/2019 18:45:11 88.89 90.24 91.17 88 90.1 90.5 92.61 93.67 95.04 92.1 94.5 94.7
15/05/2019 18:45:12 89.7 90.15 91.17 88 90.1 90.5 93.14 93.39 95.04 92.1 94.5 94.7
15/05/2019 18:45:13 89.15 90 91.17 88 90.1 90.5 93.36 93.56 95.04 92.1 94.5 94.7
15/05/2019 18:45:14 87.31 89.24 91.17 88 90 90.5 93.31 93.46 95.04 92.1 94.5 94.7
15/05/2019 18:45:15 87.08 88.06 90.97 88 90 90.5 92.83 93.25 94.51 92.1 94.5 94.7
15/05/2019 18:45:16 92.48 91.26 91.26 88 90 90.5 95.53 95.09 95.09 92.1 94.5 94.7
15/05/2019 18:45:17 89.82 91.06 91.26 88 90 90.5 93.06 94.5 95.09 92.1 94.5 94.7
15/05/2019 18:45:18 89.67 90.37 91.26 88 90 90.5 93.51 94.04 95.09 92.2 94.5 94.7
15/05/2019 18:45:19 91.5 91.37 91.37 88 90 90.5 94.57 94.45 95.09 92.2 94.5 94.7
15/05/2019 18:45:20 92.22 91.86 91.86 88 90 90.5 95.33 94.91 95.09 92.2 94.5 94.7
15/05/2019 18:45:21 86.29 91.86 91.86 88 90 90.5 90.97 94.9 95.09 92.2 94.5 94.7
15/05/2019 18:45:22 88.58 88.95 91.86 88 90 90.5 93.32 93.15 95.09 92.1 94.5 94.7
15/05/2019 18:45:23 88.56 89.44 91.86 88 90 90.5 93.01 93.35 95.09 92.1 94.5 94.7
15/05/2019 18:45:24 88.71 89.16 91.86 88 90 90.4 93.53 93.83 95.09 92.1 94.5 94.7
15/05/2019 18:45:25 84.36 89.16 91.86 88 90 90.4 91.59 93.82 95.09 92.1 94.5 94.7
15/05/2019 18:45:26 90.42 89.97 91.86 88 90 90.4 94.21 94.11 95.09 92.2 94.5 94.7
15/05/2019 18:45:27 87.96 89.89 91.86 88 90 90.4 92.62 94.18 95.09 92.2 94.5 94.7
15/05/2019 18:45:28 89.6 89.84 91.86 88 90 90.4 93.56 93.59 95.09 92.2 94.5 94.7
15/05/2019 18:45:29 87.12 89.2 91.86 88 90 90.4 92.47 93.65 95.09 92.2 94.5 94.7
15/05/2019 18:45:30 87.75 88.09 91.86 88 90 90.4 93.81 93.58 95.09 92.2 94.5 94.7
15/05/2019 18:45:31 93.37 92.01 92.01 88.1 90 90.4 96.27 95.41 95.41 92.2 94.5 94.7
15/05/2019 18:45:32 90.7 92.33 92.33 88.1 90 90.4 94.42 95.53 95.53 92.2 94.5 94.7
15/05/2019 18:45:33 92.57 92.62 92.62 88.1 90 90.4 95.04 95.59 95.59 92.3 94.5 94.7
15/05/2019 18:45:34 92.28 92.43 92.62 88.2 90 90.4 95.74 95.65 95.65 92.3 94.5 94.7
15/05/2019 18:45:35 90.79 92.41 92.62 88.2 90.1 90.4 93.81 95.6 95.65 92.3 94.5 94.7
15/05/2019 18:45:36 86.1 91.18 92.62 88.2 90.1 90.4 91.98 94.44 95.65 92.3 94.5 94.7
15/05/2019 18:45:37 88.99 89.39 92.62 88.2 90.1 90.4 93.29 93.43 95.65 92.3 94.5 94.7
15/05/2019 18:45:38 88.46 89.51 92.62 88.2 90.1 90.4 94.37 94.18 95.65 92.4 94.5 94.7
15/05/2019 18:45:39 89.02 89.59 92.62 88.2 90.1 90.4 93.87 94.47 95.65 92.4 94.5 94.7
15/05/2019 18:45:40 84.83 88.72 92.62 88.2 90.1 90.4 91.67 93.72 95.65 92.4 94.5 94.7
15/05/2019 18:45:41 90.78 90.56 92.62 88.3 90.1 90.4 94.77 94.69 95.65 92.4 94.5 94.7
15/05/2019 18:45:42 89.11 89.94 92.62 88.3 90.1 90.4 92.9 94.03 95.65 92.4 94.5 94.7
15/05/2019 18:45:43 89.48 90.22 92.62 88.3 90.1 90.4 95.39 94.83 95.65 92.4 94.5 94.7
15/05/2019 18:45:44 87.28 88.77 92.62 88.3 90.1 90.4 93.73 94.33 95.65 92.5 94.5 94.7
15/05/2019 18:45:45 92.46 91.98 92.62 88.3 90.1 90.4 95.93 95.72 95.72 92.5 94.5 94.7
15/05/2019 18:45:46 95.21 94.06 94.06 88.4 90.1 90.4 97.45 96.87 96.87 92.5 94.5 94.7
15/05/2019 18:45:47 90.96 94.04 94.06 88.4 90.1 90.4 94.35 96.71 96.87 92.5 94.5 94.7
15/05/2019 18:45:48 93.64 93.52 94.06 88.4 90.1 90.4 97.09 96.87 96.87 92.6 94.5 94.7
15/05/2019 18:45:49 94.66 94.42 94.42 88.5 90.1 90.4 97 97.38 97.38 92.6 94.5 94.7
15/05/2019 18:45:50 90.5 94.13 94.42 88.5 90.1 90.4 93.16 96.74 97.38 92.6 94.5 94.7
15/05/2019 18:45:51 88.53 92.04 94.42 88.5 90.1 90.4 92.79 94.75 97.38 92.6 94.6 94.7
15/05/2019 18:45:52 90.32 90.89 94.42 88.5 90.1 90.4 94.44 94.57 97.38 92.6 94.6 94.7
15/05/2019 18:45:53 86.75 90.12 94.42 88.6 90.1 90.4 93.01 94.13 97.38 92.7 94.6 94.7
15/05/2019 18:45:54 88.23 88.96 94.42 88.6 90.1 90.4 93 93.41 97.38 92.7 94.6 94.7
15/05/2019 18:45:55 91.9 91.56 94.42 88.6 90.1 90.4 95.45 95.14 97.38 92.7 94.6 94.7
15/05/2019 18:45:56 89.96 91.61 94.42 88.6 90.1 90.5 93.89 95.13 97.38 92.7 94.6 94.7
15/05/2019 18:45:57 91.45 91.75 94.42 88.6 90.2 90.5 94.48 94.82 97.38 92.7 94.6 94.7
15/05/2019 18:45:58 87.48 90.99 94.42 88.6 90.2 90.5 93.98 94.62 97.38 92.7 94.6 94.7
15/05/2019 18:45:59 91.17 90.7 94.42 88.7 90.2 90.5 95.31 95.08 97.38 92.8 94.6 94.7
15/05/2019 18:46:00 92.55 92.28 94.42 88.7 90.2 90.5 95.9 95.79 97.38 92.8 94.6 94.7
15/05/2019 18:46:01 90.26 92.46 94.42 88.7 90.2 90.5 94.39 95.91 97.38 92.8 94.6 94.7
15/05/2019 18:46:02 92.12 92.15 94.42 88.7 90.2 90.5 95.48 95.61 97.38 92.8 94.6 94.7
15/05/2019 18:46:03 90.1 91.31 94.42 88.7 90.2 90.5 94.61 95.15 97.38 92.8 94.6 94.7
15/05/2019 18:46:04 91.1 91.29 94.42 88.8 90.2 90.5 94.17 94.78 97.38 92.9 94.6 94.7
15/05/2019 18:46:05 86.81 90.8 94.42 88.8 90.2 90.5 93.39 94.35 97.38 92.9 94.6 94.7
15/05/2019 18:46:06 90.5 90.31 94.42 88.8 90.2 90.5 94.99 94.86 97.38 92.9 94.6 94.7
15/05/2019 18:46:07 88.7 90.23 94.42 88.8 90.2 90.5 94.43 94.53 97.38 92.9 94.6 94.7
15/05/2019 18:46:08 89.27 89.93 94.42 88.8 90.2 90.5 94.87 95.16 97.38 92.9 94.6 94.7
15/05/2019 18:46:09 83.63 89.19 94.42 88.8 90.2 90.5 93.2 94.73 97.38 92.9 94.6 94.7
15/05/2019 18:46:10 89.99 89.42 94.42 88.8 90.2 90.5 94.82 94.67 97.38 92.9 94.6 94.7
15/05/2019 18:46:11 89.93 90.01 94.42 88.8 90.2 90.5 93.93 94.82 97.38 93 94.6 94.7
15/05/2019 18:46:12 89 90.29 94.42 88.8 90.2 90.5 95.63 95.31 97.38 93 94.6 94.7
15/05/2019 18:46:13 88.48 89.09 94.42 88.8 90.2 90.5 94.14 95.32 97.38 93 94.6 94.7
15/05/2019 18:46:14 89.71 89.31 94.42 88.8 90.2 90.5 94.08 94.66 97.38 93 94.6 94.7
15/05/2019 18:46:15 89.73 89.71 94.42 88.8 90.2 90.5 93.96 94.24 97.38 93 94.6 94.7
15/05/2019 18:46:16 84.76 89.6 94.42 88.8 90.2 90.5 91.66 94.07 97.38 93 94.6 94.7
15/05/2019 18:46:17 86.95 87.37 94.42 88.8 90.2 90.5 94.1 93.95 97.38 93 94.6 94.7
15/05/2019 18:46:18 87.52 87.72 94.42 88.8 90.2 90.5 92.81 93.94 97.38 93 94.6 94.7
15/05/2019 18:46:19 88.55 88.55 94.13 88.8 90.2 90.5 93.2 93.47 96.74 93 94.6 94.7
15/05/2019 18:46:20 88.39 88.79 92.46 88.8 90.2 90.5 92.96 93.51 95.91 93 94.6 94.7
15/05/2019 18:46:21 88.21 89.02 92.46 88.8 90.2 90.5 91.49 93.09 95.91 93 94.6 94.7
15/05/2019 18:46:22 83.69 88.04 92.46 88.8 90.2 90.5 90.36 92.33 95.91 93 94.6 94.7
15/05/2019 18:46:23 80.53 85.42 92.46 88.8 90.2 90.5 88.31 90.76 95.91 93 94.6 94.7
15/05/2019 18:46:24 73.96 82.75 92.46 88.8 90.1 90.5 85.91 89.26 95.91 93 94.6 94.7
15/05/2019 18:46:25 71.57 79.33 92.46 88.8 90.1 90.5 81.56 87.38 95.91 93 94.6 94.7
15/05/2019 18:46:26 71.89 76.14 92.46 88.8 90.1 90.5 81.03 84.66 95.91 93 94.6 94.7
15/05/2019 18:46:27 68 73.81 92.46 88.8 90.1 90.5 79.97 82.89 95.91 93 94.6 94.7
15/05/2019 18:46:28 69.65 70.99 92.46 88.8 90.1 90.5 81.43 81.58 95.91 93 94.6 94.7
15/05/2019 18:46:29 72.22 71.96 92.46 88.8 90.1 90.5 80.93 81.82 95.91 93 94.6 94.7
15/05/2019 18:46:30 77.14 76.54 92.46 88.7 90.1 90.5 81.53 81.79 95.91 93 94.6 94.7
15/05/2019 18:46:31 73.18 76.02 92.15 88.7 90.1 90.5 78.59 81.38 95.61 92.9 94.5 94.7
15/05/2019 18:46:32 70.69 74.21 91.31 88.7 90.1 90.5 76.41 79.62 95.32 92.9 94.5 94.7
15/05/2019 18:46:33 67.22 72.28 91.29 88.7 90.1 90.5 75.67 77.95 95.32 92.9 94.5 94.7
15/05/2019 18:46:34 76.52 75.69 90.8 88.7 90.1 90.5 82.27 81.61 95.32 92.9 94.5 94.7
15/05/2019 18:46:35 81.25 80.02 90.31 88.7 90.1 90.5 85.93 84.92 95.32 92.9 94.5 94.7
15/05/2019 18:46:36 79.73 80 90.29 88.7 90.1 90.5 85.64 85.37 95.32 92.9 94.5 94.7
15/05/2019 18:46:37 80.38 80.87 90.29 88.7 90.1 90.5 86.4 86.14 95.32 92.9 94.5 94.7
15/05/2019 18:46:38 81.12 80.73 90.29 88.7 90.1 90.4 86.24 86.16 95.32 92.9 94.5 94.7
15/05/2019 18:46:39 81.75 81.9 90.29 88.6 90.1 90.4 87.34 87.09 95.32 92.8 94.5 94.7
15/05/2019 18:46:40 80.03 81.15 90.29 88.6 90 90.4 86.5 86.84 95.32 92.8 94.5 94.7
15/05/2019 18:46:41 84.84 84.02 90.29 88.6 90 90.4 89.53 88.97 95.32 92.8 94.5 94.7
15/05/2019 18:46:42 88.21 87.39 89.71 88.6 90 90.4 92.06 91.09 95.32 92.8 94.5 94.7
15/05/2019 18:46:43 85.79 86.59 89.71 88.6 90 90.4 90.81 91.08 94.66 92.8 94.5 94.7
15/05/2019 18:46:44 84.25 86.25 89.71 88.6 90 90.4 92.55 92.23 94.24 92.8 94.5 94.7
15/05/2019 18:46:45 83.41 85.37 89.6 88.6 90 90.4 91.61 92.08 94.07 92.8 94.4 94.7
15/05/2019 18:46:46 80.47 83.97 89.02 88.6 90 90.4 92.66 92.87 93.95 92.8 94.4 94.7
15/05/2019 18:46:47 81.89 82.33 89.02 88.6 90 90.4 93.33 93.26 93.94 92.8 94.4 94.7
15/05/2019 18:46:48 84.54 84.13 89.02 88.6 90 90.4 92.89 93.19 93.51 92.8 94.4 94.7
15/05/2019 18:46:49 80.16 84.58 89.02 88.6 90 90.4 87.27 93.28 93.51 92.8 94.4 94.7
15/05/2019 18:46:50 82.48 82.59 89.02 88.5 90 90.4 87.81 90.17 93.28 92.8 94.4 94.7
15/05/2019 18:46:51 84.09 83.76 88.04 88.5 89.9 90.4 88.9 89.25 93.28 92.8 94.4 94.7
15/05/2019 18:46:52 85.8 85.58 87.39 88.5 89.9 90.4 89.11 89.28 93.28 92.8 94.4 94.7
15/05/2019 18:46:53 85.55 85.97 87.39 88.5 89.9 90.4 89.53 89.66 93.28 92.8 94.4 94.7
15/05/2019 18:46:54 86.35 86.76 87.39 88.5 89.9 90.4 89.72 90.03 93.28 92.8 94.4 94.7
15/05/2019 18:46:55 81.99 85.92 87.39 88.5 89.9 90.4 86.62 89.52 93.28 92.7 94.4 94.7
15/05/2019 18:46:56 81.43 83.68 87.39 88.4 89.9 90.4 84.38 87.66 93.28 92.7 94.4 94.7
15/05/2019 18:46:57 83.34 83.27 87.39 88.4 89.9 90.4 88.15 87.8 93.28 92.7 94.3 94.7
15/05/2019 18:46:58 83.19 83.37 87.39 88.4 89.9 90.4 87.8 87.87 93.28 92.7 94.3 94.7
15/05/2019 18:46:59 85.79 85.4 87.39 88.4 89.9 90.4 89.01 88.96 93.28 92.7 94.3 94.7
15/05/2019 18:47:00 84.94 85.77 87.39 88.4 89.9 90.4 90.12 89.82 93.28 92.7 94.3 94.7
15/05/2019 18:47:01 83.95 84.9 87.39 88.4 89.9 90.4 89.47 89.85 93.28 92.7 94.3 94.7
15/05/2019 18:47:02 84.65 84.8 87.39 88.4 89.8 90.4 90.82 90.63 93.28 92.7 94.3 94.7
15/05/2019 18:47:03 86.58 86.29 87.39 88.4 89.8 90.4 91.68 91.33 93.28 92.6 94.3 94.7
15/05/2019 18:47:04 86.89 87.07 87.39 88.4 89.8 90.4 90.91 91.6 93.28 92.6 94.3 94.7
15/05/2019 18:47:05 84.56 86.52 87.39 88.3 89.8 90.4 89.86 90.94 93.28 92.6 94.3 94.7
15/05/2019 18:47:06 84.84 85.91 87.39 88.3 89.8 90.4 88.84 90.44 93.28 92.6 94.3 94.7
15/05/2019 18:47:07 85.21 85.47 87.39 88.3 89.8 90.4 90.79 90.46 93.28 92.6 94.3 94.7
15/05/2019 18:47:08 85.55 85.74 87.39 88.3 89.8 90.4 89.99 90.41 93.28 92.6 94.3 94.7
15/05/2019 18:47:09 85.27 86.3 87.39 88.3 89.8 90.4 90.1 90.47 93.28 92.6 94.2 94.7
15/05/2019 18:47:10 85.8 85.89 87.39 88.3 89.8 90.4 93.3 92.59 93.28 92.6 94.2 94.7
15/05/2019 18:47:11 84.02 85.78 87.39 88.3 89.8 90.4 92.54 92.99 93.28 92.6 94.2 94.7
15/05/2019 18:47:12 83.73 84.66 87.07 88.3 89.8 90.4 90.81 92.41 93.28 92.6 94.2 94.7
15/05/2019 18:47:13 80.2 84.26 87.07 88.2 89.8 90.4 89.16 91.71 93.28 92.6 94.2 94.7
15/05/2019 18:47:14 84.78 84.12 87.07 88.2 89.8 90.4 93.1 92.44 93.28 92.6 94.2 94.7
15/05/2019 18:47:15 86.41 85.61 87.07 88.2 89.8 90.4 93.91 93.38 93.38 92.6 94.2 94.7
15/05/2019 18:47:16 85.94 85.9 87.07 88.2 89.8 90.4 93.34 93.48 93.48 92.6 94.2 94.7
15/05/2019 18:47:17 84.2 85.93 87.07 88.2 89.8 90.4 90.26 93.48 93.48 92.6 94.2 94.7
15/05/2019 18:47:18 84.98 85.12 87.07 88.2 89.7 90.4 93.19 92.81 93.48 92.6 94.2 94.7
15/05/2019 18:47:19 86.41 86.04 87.07 88.2 89.7 90.4 93.84 93.45 93.48 92.6 94.2 94.7
15/05/2019 18:47:20 84.93 86.29 87.07 88.2 89.7 90.4 92.8 93.55 93.55 92.6 94.2 94.7
15/05/2019 18:47:21 86.05 85.97 87.07 88.2 89.7 90.4 95.09 94.47 94.47 92.6 94.2 94.7
15/05/2019 18:47:22 87.01 86.84 87.07 88.2 89.7 90.4 97.9 97.1 97.1 92.6 94.2 94.7
15/05/2019 18:47:23 89.25 88.57 88.57 88.2 89.7 90.4 103.44 101.97 101.97 92.8 94.2 94.7
15/05/2019 18:47:24 88.6 89.1 89.1 88.2 89.7 90.4 100.85 102.09 102.09 92.9 94.2 94.7
15/05/2019 18:47:25 85.37 88.34 89.1 88.2 89.7 90.4 96.19 101.16 102.09 92.9 94.2 94.7
15/05/2019 18:47:26 83.21 86.67 89.1 88.2 89.7 90.4 92.38 98.45 102.09 92.9 94.2 94.7
15/05/2019 18:47:27 85.42 85.39 89.1 88.2 89.7 90.4 93.53 95.78 102.09 92.9 94.2 94.7
15/05/2019 18:47:28 86.95 86.61 89.1 88.2 89.7 90.4 94.27 94.77 102.09 92.9 94.2 94.7
15/05/2019 18:47:29 87.46 87.11 89.1 88.2 89.7 90.4 93.46 94.8 102.09 92.9 94.2 94.7
15/05/2019 18:47:30 85.98 87.84 89.1 88.2 89.7 90.4 96.15 95.24 102.09 93 94.2 94.7
15/05/2019 18:47:31 89.51 88.6 89.1 88.2 89.7 90.4 94.94 95.47 102.09 93 94.2 94.7
15/05/2019 18:47:32 89.14 89.1 89.1 88.2 89.7 90.4 94.18 94.91 102.09 93 94.2 94.7
15/05/2019 18:47:33 87.1 89.08 89.1 88.2 89.7 90.4 93.92 94.59 102.09 93 94.2 94.7
15/05/2019 18:47:34 87.26 88.23 89.1 88.2 89.7 90.4 95.37 95.22 102.09 93 94.2 94.7
15/05/2019 18:47:35 87.68 88.05 89.1 88.2 89.7 90.4 94.59 95.08 102.09 93 94.2 94.7
15/05/2019 18:47:36 89.66 89.41 89.41 88.2 89.7 90.4 93.97 94.73 102.09 93 94.2 94.7
15/05/2019 18:47:37 88.69 88.98 89.41 88.2 89.7 90.4 93.02 94.15 102.09 93 94.2 94.7
15/05/2019 18:47:38 87.14 88.76 89.41 88.2 89.7 90.4 91.94 93.45 102.09 93 94.2 94.7
15/05/2019 18:47:39 87.74 88.41 89.41 88.2 89.7 90.4 91.81 92.58 102.09 93 94.2 94.7
15/05/2019 18:47:40 85.84 87.63 89.41 88.2 89.7 90.4 90.99 92.19 102.09 93 94.2 94.7
15/05/2019 18:47:41 87.98 87.71 89.41 88.2 89.7 90.4 91.13 91.62 102.09 93 94.2 94.7
15/05/2019 18:47:42 90.17 90.06 90.06 88.2 89.7 90.4 93.14 92.74 102.09 93 94.2 94.7
15/05/2019 18:47:43 89.07 89.86 90.06 88.3 89.7 90.4 93.89 93.52 102.09 93 94.2 94.7
15/05/2019 18:47:44 88.08 89.01 90.06 88.2 89.6 90.4 93.18 93.56 102.09 93 94.1 94.7
15/05/2019 18:47:45 88.01 89.08 90.06 88.3 89.6 90.4 93.88 94.18 102.09 93 94.1 94.7
15/05/2019 18:47:46 84.25 88.32 90.06 88.2 89.6 90.3 90.23 93.58 102.09 93 94.1 94.7
15/05/2019 18:47:47 85.72 86.08 90.06 88.2 89.6 90.3 92.74 92.57 102.09 93 94.1 94.7
15/05/2019 18:47:48 88.33 87.76 90.06 88.3 89.6 90.3 92.42 92.98 102.09 93 94.1 94.7
15/05/2019 18:47:49 86.73 87.82 90.06 88.3 89.6 90.3 92.17 92.65 102.09 93 94.1 94.7
15/05/2019 18:47:50 87.26 87.58 90.06 88.2 89.6 90.3 91.79 92.23 102.09 93 94.1 94.7
15/05/2019 18:47:51 84.71 87.14 90.06 88.2 89.6 90.3 91.78 92.1 102.09 93 94.1 94.7
15/05/2019 18:47:52 85.84 86.03 90.06 88.2 89.6 90.3 91.3 91.98 102.09 93 94.1 94.7
15/05/2019 18:47:53 88.95 88.25 90.06 88.2 89.6 90.3 93.66 93.18 102.09 93 94.1 94.7
15/05/2019 18:47:54 89.57 89.32 90.06 88.2 89.6 90.3 94.22 94.13 101.16 93 94.1 94.7
15/05/2019 18:47:55 87.35 89.05 90.06 88.2 89.6 90.3 92.31 93.68 98.45 93 94.1 94.7
15/05/2019 18:47:56 88.62 88.87 90.06 88.2 89.5 90.3 92.16 93.16 95.78 93 94.1 94.7
15/05/2019 18:47:57 85.4 88.34 90.06 88.2 89.5 90.3 90.92 92.35 95.47 93 94 94.7
15/05/2019 18:47:58 87.91 87.87 90.06 88.2 89.5 90.3 91.46 91.98 95.47 93 94 94.7
15/05/2019 18:47:59 85.84 87.32 90.06 88.2 89.5 90.3 90.31 91.32 95.47 93 94 94.7
15/05/2019 18:48:00 85.53 86.78 90.06 88.2 89.5 90.3 92.64 92.13 95.47 93 94 94.6
15/05/2019 18:48:01 84.84 86.19 90.06 88.2 89.5 90.3 91.93 92.48 95.22 93 94 94.6
15/05/2019 18:48:02 89.71 88.99 90.06 88.2 89.5 90.3 94.26 93.65 95.22 93 94 94.6
15/05/2019 18:48:03 86.97 88.6 90.06 88.2 89.5 90.3 92.6 93.7 95.22 93 94 94.6
15/05/2019 18:48:04 87.66 88 90.06 88.2 89.5 90.3 92.73 92.99 95.08 93 94 94.6
15/05/2019 18:48:05 89.42 89.35 90.06 88.2 89.5 90.3 94.42 94.13 94.73 93 94 94.6
15/05/2019 18:48:06 89.2 89.38 90.06 88.2 89.5 90.3 93.87 94.16 94.18 93 94 94.6
15/05/2019 18:48:07 87.1 89.14 90.06 88.2 89.5 90.3 91.19 93.87 94.18 93 94 94.6
15/05/2019 18:48:08 87.18 87.98 90.06 88.2 89.5 90.3 95.37 94.77 94.77 93 94 94.6
15/05/2019 18:48:09 89.43 89.19 90.06 88.2 89.4 90.3 94.01 94.55 94.77 93.1 94 94.6
15/05/2019 18:48:10 84.27 88.64 90.06 88.2 89.4 90.3 90.26 94.22 94.77 93 93.9 94.6
15/05/2019 18:48:11 86.41 86.73 90.06 88.2 89.4 90.3 93.4 93.34 94.77 93 93.9 94.6
15/05/2019 18:48:12 87.59 87.38 89.86 88.2 89.4 90.3 92.85 93.44 94.77 93 93.9 94.6
15/05/2019 18:48:13 86.94 87.25 89.38 88.2 89.4 90.3 92.3 93.01 94.77 93 93.9 94.6
15/05/2019 18:48:14 86.07 87.28 89.38 88.2 89.4 90.3 92.93 93.19 94.77 93 93.9 94.6
15/05/2019 18:48:15 87 86.93 89.38 88.2 89.4 90.3 94.74 94.17 94.77 93 93.9 94.6
15/05/2019 18:48:16 85.97 86.99 89.38 88.1 89.4 90.3 92.59 94.15 94.77 93 93.9 94.6
15/05/2019 18:48:17 86.29 86.36 89.38 88.1 89.4 90.3 93.67 93.69 94.77 93 93.9 94.6
15/05/2019 18:48:18 85.29 86.33 89.38 88.1 89.4 90.3 91.4 93.47 94.77 93 93.9 94.6
15/05/2019 18:48:19 85.99 86 89.38 88.1 89.4 90.3 92.86 92.77 94.77 93 93.9 94.6
15/05/2019 18:48:20 85.69 86.29 89.38 88.1 89.4 90.3 92.22 93 94.77 93 93.9 94.6
15/05/2019 18:48:21 84.45 85.6 89.38 88.1 89.4 90.3 91.54 92.24 94.77 93 93.9 94.6
15/05/2019 18:48:22 86.96 86.3 89.38 88.1 89.3 90.3 92.69 92.37 94.77 93 93.9 94.6
15/05/2019 18:48:23 85.1 86.52 89.38 88.1 89.3 90.3 92.91 92.75 94.77 93 93.8 94.6
15/05/2019 18:48:24 88.57 88.06 89.38 88.1 89.3 90.3 94.17 93.99 94.77 93 93.8 94.6
15/05/2019 18:48:25 87.63 88.79 89.38 88.1 89.3 90.3 93.62 94.55 94.77 93 93.8 94.6
15/05/2019 18:48:26 87.85 88.17 89.38 88.1 89.3 90.3 94.57 94.37 94.77 93 93.8 94.6
15/05/2019 18:48:27 86.59 88.13 89.38 88.1 89.3 90.3 92.8 94.35 94.77 93 93.8 94.6
15/05/2019 18:48:28 87.14 87.65 89.38 88.1 89.3 90.3 95.24 94.85 94.85 93 93.8 94.6
15/05/2019 18:48:29 88.36 88.22 89.38 88.1 89.3 90.3 94.24 94.76 94.85 93 93.8 94.6
15/05/2019 18:48:30 85.22 87.8 89.38 88.1 89.3 90.3 92.3 94.34 94.85 93 93.8 94.6
15/05/2019 18:48:31 84.7 86.49 89.38 88.1 89.3 90.3 90.69 93.14 94.85 93 93.8 94.6
15/05/2019 18:48:32 86.64 86.38 89.38 88 89.3 90.3 92.78 92.35 94.85 93 93.8 94.6
15/05/2019 18:48:33 86.1 86.93 89.38 88.1 89.3 90.3 90.93 92.44 94.85 93 93.8 94.6
15/05/2019 18:48:34 83.59 85.68 89.38 88.1 89.3 90.3 90.68 91.3 94.85 93.1 93.8 94.6
15/05/2019 18:48:35 87.26 86.64 89.38 88.1 89.3 90.3 93.21 92.6 94.85 93.1 93.8 94.6
15/05/2019 18:48:36 85.78 86.63 89.19 88.1 89.3 90.3 92.25 92.69 94.85 93.1 93.8 94.6
15/05/2019 18:48:37 85.45 86.26 89.19 88.1 89.3 90.3 92.49 92.64 94.85 93.1 93.8 94.6
15/05/2019 18:48:38 86.4 86.44 89.19 88.1 89.3 90.3 93.03 93.05 94.85 93.1 93.8 94.6
15/05/2019 18:48:39 87.13 87.27 88.79 88.1 89.3 90.3 92.92 93.24 94.85 93.1 93.8 94.6
15/05/2019 18:48:40 86.01 87.17 88.79 88.1 89.2 90.3 93.39 93.8 94.85 93.1 93.7 94.6
15/05/2019 18:48:41 88.2 87.97 88.79 88.1 89.2 90.3 92.48 93.15 94.85 93.1 93.7 94.6
15/05/2019 18:48:42 90.25 89.66 89.66 88.1 89.2 90.3 94.34 93.91 94.85 93.1 93.7 94.6
15/05/2019 18:48:43 87.93 89.54 89.66 88.1 89.2 90.3 93.44 93.83 94.85 93.1 93.7 94.6
15/05/2019 18:48:44 87.04 88.6 89.66 88.1 89.2 90.3 92.91 93.79 94.85 93.1 93.7 94.6
15/05/2019 18:48:45 87.85 88.1 89.66 88.1 89.2 90.3 92.87 93.26 94.85 93.2 93.7 94.6
15/05/2019 18:48:46 88.23 88.44 89.66 88.2 89.2 90.3 93.06 93.66 94.85 93.2 93.7 94.6
15/05/2019 18:48:47 88.99 88.95 89.66 88.2 89.2 90.3 92.72 93.06 94.85 93.2 93.7 94.6
15/05/2019 18:48:48 87.44 88.64 89.66 88.2 89.2 90.3 92.26 93.03 94.85 93.2 93.7 94.6
15/05/2019 18:48:49 86.53 88.11 89.66 88.2 89.2 90.3 91.38 92.38 94.85 93.2 93.7 94.6
15/05/2019 18:48:50 89 88.55 89.66 88.2 89.2 90.3 93.13 92.77 94.85 93.2 93.7 94.6
15/05/2019 18:48:51 87.39 89.11 89.66 88.2 89.2 90.3 91.25 92.9 94.85 93.2 93.7 94.6
15/05/2019 18:48:52 88.07 88.03 89.66 88.2 89.2 90.3 91.84 91.93 94.85 93.2 93.7 94.6
15/05/2019 18:48:53 85.75 88.03 89.66 88.2 89.2 90.3 91.39 92.01 94.85 93.2 93.6 94.6
15/05/2019 18:48:54 88.56 88.45 89.66 88.2 89.2 90.3 93.34 93.09 94.85 93.2 93.6 94.6
15/05/2019 18:48:55 87.39 88.69 89.66 88.2 89.2 90.3 92.74 93.29 94.85 93.2 93.6 94.6
15/05/2019 18:48:56 85.9 87.7 89.66 88.2 89.1 90.3 91.09 92.73 94.85 93.2 93.6 94.6
15/05/2019 18:48:57 86.15 86.78 89.66 88.2 89.1 90.3 92.95 92.69 94.85 93.2 93.6 94.6
15/05/2019 18:48:58 90.58 89.62 89.66 88.3 89.1 90.3 94.32 93.91 94.76 93.3 93.6 94.6
15/05/2019 18:48:59 87.92 89.78 89.78 88.2 89.1 90.3 92.45 94.1 94.34 93.3 93.6 94.6
15/05/2019 18:49:00 86.02 88.48 89.78 88.2 89.1 90.3 90.18 92.81 94.1 93.3 93.6 94.6
15/05/2019 18:49:01 83.99 86.9 89.78 88.2 89.1 90.3 90.65 91.35 94.1 93.2 93.6 94.6
15/05/2019 18:49:02 84.62 85.71 89.78 88.2 89.1 90.3 92.4 92.25 94.1 93.2 93.6 94.6
15/05/2019 18:49:03 89.77 88.76 89.78 88.2 89.1 90.3 95.51 94.66 94.66 93.3 93.6 94.6
15/05/2019 18:49:04 90.34 89.87 89.87 88.2 89.1 90.3 93.89 94.16 94.66 93.3 93.6 94.6
15/05/2019 18:49:05 86.33 89.64 89.87 88.2 89.1 90.3 91.35 93.91 94.66 93.2 93.6 94.6
15/05/2019 18:49:06 87 88.14 89.87 88.2 89.1 90.3 91.04 92.45 94.66 93.2 93.6 94.6
15/05/2019 18:49:07 87.28 87.38 89.87 88.2 89.1 90.3 91.54 91.58 94.66 93.2 93.6 94.6
15/05/2019 18:49:08 88 88.31 89.87 88.2 89.1 90.3 91.17 91.9 94.66 93.2 93.6 94.6
15/05/2019 18:49:09 88.02 88 89.87 88.2 89.1 90.3 91.56 91.47 94.66 93.2 93.6 94.6
15/05/2019 18:49:10 87.2 87.87 89.87 88.2 89.1 90.3 92.5 92.27 94.66 93.2 93.6 94.6
15/05/2019 18:49:11 86.57 87.68 89.87 88.2 89.1 90.3 91.52 92.31 94.66 93.2 93.6 94.6
15/05/2019 18:49:12 87.89 88.02 89.87 88.2 89.1 90.3 93.14 92.72 94.66 93.2 93.6 94.6
15/05/2019 18:49:13 85.9 87.4 89.87 88.1 89.1 90.3 91.76 92.85 94.66 93.2 93.6 94.6
15/05/2019 18:49:14 85.46 86.53 89.87 88.1 89.1 90.3 92.14 92.27 94.66 93.2 93.6 94.6
15/05/2019 18:49:15 87.99 87.55 89.87 88.1 89.1 90.3 93.86 93.39 94.66 93.2 93.6 94.6
15/05/2019 18:49:16 87.26 87.65 89.87 88.1 89.1 90.3 92.28 93.33 94.66 93.2 93.6 94.6
15/05/2019 18:49:17 87.6 87.63 89.87 88.1 89.1 90.3 91.57 92.65 94.66 93.2 93.6 94.6
15/05/2019 18:49:18 86.56 87.66 89.87 88 89.1 90.3 95.19 94.45 94.66 93.2 93.6 94.6
15/05/2019 18:49:19 83.28 86.98 89.87 88 89.1 90.3 90.93 94.53 94.66 93.2 93.6 94.6
15/05/2019 18:49:20 88.08 87.56 89.87 88 89.1 90.3 93.45 93.53 94.66 93.2 93.6 94.6
15/05/2019 18:49:21 88.69 88.26 89.87 88 89.1 90.3 93.48 93.78 94.66 93.2 93.6 94.6
15/05/2019 18:49:22 86.33 88.22 89.87 88 89.1 90.3 91.26 93.32 94.66 93.2 93.6 94.6
15/05/2019 18:49:23 87.08 87.38 89.87 88 89.1 90.3 91.69 92.08 94.66 93.2 93.6 94.6
15/05/2019 18:49:24 84.93 87.22 89.87 88 89.1 90.3 89.44 91.86 94.66 93.2 93.6 94.6
15/05/2019 18:49:25 88.17 87.71 89.87 88 89.1 90.3 91.51 91.3 94.66 93.2 93.6 94.6
15/05/2019 18:49:26 85.8 87.76 89.87 88 89.1 90.3 89.39 91.25 94.66 93.2 93.6 94.6
15/05/2019 18:49:27 87.8 87.36 89.87 88 89.1 90.3 91.1 90.91 94.66 93.2 93.6 94.6
15/05/2019 18:49:28 86.1 88.04 89.87 88 89.1 90.3 90.22 91.25 94.66 93.2 93.6 94.6
15/05/2019 18:49:29 88.31 88.06 89.87 88 89.1 90.3 92.88 92.29 94.66 93.2 93.6 94.6
15/05/2019 18:49:30 87.64 88.35 89.87 88 89.1 90.3 93.67 93.15 94.66 93.2 93.6 94.6
15/05/2019 18:49:31 85.82 87.92 89.87 87.9 89.1 90.3 91.16 93.08 94.66 93.1 93.6 94.6
15/05/2019 18:49:32 88 87.65 89.87 87.9 89.1 90.3 95.56 94.76 94.76 93.1 93.6 94.6
15/05/2019 18:49:33 86.13 87.78 89.87 87.9 89.1 90.3 95.1 95.24 95.24 93.1 93.5 94.6
15/05/2019 18:49:34 86.56 87.09 89.64 87.9 89.1 90.3 92.38 94.86 95.24 93.1 93.5 94.6
15/05/2019 18:49:35 87.18 87.13 88.35 87.8 89.1 90.3 92.36 93.4 95.24 93.1 93.5 94.6
15/05/2019 18:49:36 85.07 87 88.35 87.8 89.1 90.3 91.86 93.02 95.24 93.1 93.5 94.6
15/05/2019 18:49:37 84.59 85.8 88.35 87.8 89.1 90.3 90.76 92.13 95.24 93.1 93.5 94.6
15/05/2019 18:49:38 89.51 88.49 88.49 87.8 89.1 90.3 94.88 94.12 95.24 93.1 93.5 94.6
15/05/2019 18:49:39 88.27 88.58 88.58 87.8 89.1 90.3 92.98 93.63 95.24 93.1 93.5 94.6
15/05/2019 18:49:40 86.28 87.99 88.58 87.8 89.1 90.3 91.02 93.12 95.24 93.1 93.5 94.6
15/05/2019 18:49:41 86.87 87.87 88.58 87.8 89.1 90.3 91.25 92.26 95.24 93.1 93.5 94.6
15/05/2019 18:49:42 86.18 86.65 88.58 87.8 89.1 90.3 90.72 91.42 95.24 93.1 93.5 94.6
15/05/2019 18:49:43 87.51 87.63 88.58 87.8 89 90.3 91.46 91.72 95.24 93.1 93.5 94.6
15/05/2019 18:49:44 87.8 87.53 88.58 87.8 89 90.3 92.2 91.92 95.24 93.1 93.5 94.6
15/05/2019 18:49:45 85.57 87.53 88.58 87.8 89 90.3 92.43 92.39 95.24 93.1 93.5 94.6
15/05/2019 18:49:46 81.1 86.45 88.58 87.8 89 90.3 88.99 92.4 95.24 93.1 93.5 94.6
15/05/2019 18:49:47 88.57 87.54 88.58 87.8 89 90.3 95.09 93.78 95.24 93.1 93.5 94.6
15/05/2019 18:49:48 86.89 87.87 88.58 87.8 89 90.3 94.31 94.7 95.24 93.1 93.5 94.6
15/05/2019 18:49:49 87.39 87.8 88.58 87.8 89 90.3 92.8 93.8 95.24 93.1 93.5 94.6
15/05/2019 18:49:50 88.29 87.99 88.58 87.8 89 90.3 93.63 93.82 95.24 93.1 93.5 94.6
15/05/2019 18:49:51 87.24 87.95 88.58 87.8 89 90.3 93.01 93.41 95.24 93.1 93.4 94.6
15/05/2019 18:49:52 86.37 87.27 88.58 87.8 89 90.3 91.53 93.13 95.24 93.1 93.4 94.6
15/05/2019 18:49:53 84.99 86.81 88.58 87.8 89 90.3 95.24 94.66 95.24 93.1 93.4 94.6
15/05/2019 18:49:54 88.76 88.12 88.58 87.8 89 90.3 94.18 95.02 95.24 93.1 93.4 94.6
15/05/2019 18:49:55 84.38 87.33 88.58 87.8 89 90.3 94.6 94.69 95.24 93.1 93.4 94.6
15/05/2019 18:49:56 86.67 86.62 88.58 87.8 89 90.3 91.92 94.33 95.24 93.1 93.4 94.6
15/05/2019 18:49:57 85.97 86.46 88.58 87.8 88.9 90.3 91.54 93.02 95.24 93.1 93.4 94.6
15/05/2019 18:49:58 87.49 87.13 88.58 87.8 88.9 90.3 91.27 92.15 95.24 93.1 93.4 94.6
15/05/2019 18:49:59 85.01 87.38 88.58 87.8 88.9 90.3 87.99 91.68 95.24 93.1 93.4 94.6
15/05/2019 18:50:00 81.28 85.54 88.58 87.7 88.9 90.3 83.1 89.38 95.24 93.1 93.4 94.6
15/05/2019 18:50:01 76.98 83.28 88.58 87.7 88.9 90.3 80.29 86.49 95.24 93.1 93.4 94.6
15/05/2019 18:50:02 71.79 80.37 88.58 87.7 88.9 90.3 77.15 83.64 95.24 93.1 93.4 94.6
15/05/2019 18:50:03 69.89 76.91 88.58 87.7 88.8 90.3 77.92 80.74 95.02 93 93.3 94.6
15/05/2019 18:50:04 73.78 74.25 88.58 87.7 88.8 90.3 82.81 82.42 95.02 93 93.3 94.6
15/05/2019 18:50:05 78.62 77.97 88.58 87.6 88.8 90.3 85.02 84.7 95.02 93 93.3 94.6
15/05/2019 18:50:06 74.1 77.41 88.58 87.6 88.8 90.3 85.88 85.87 95.02 93 93.3 94.6
15/05/2019 18:50:07 78.98 78.83 88.58 87.6 88.8 90.3 93.01 92.55 95.02 93 93.3 94.6
15/05/2019 18:50:08 76.77 78.2 88.58 87.6 88.8 90.2 84.99 92.04 95.02 93 93.3 94.6
15/05/2019 18:50:09 77.01 78.35 88.12 87.6 88.8 90.2 85.13 89.16 95.02 93 93.3 94.6
15/05/2019 18:50:10 75.69 77.17 88.12 87.5 88.7 90.2 84.99 86.97 95.02 93 93.3 94.6
15/05/2019 18:50:11 78.87 78.32 88.12 87.5 88.7 90.2 85.05 86.09 95.02 92.9 93.2 94.6
15/05/2019 18:50:12 81.89 81.39 88.12 87.5 88.7 90.2 88.74 88.09 95.02 92.9 93.2 94.6
15/05/2019 18:50:13 84.31 83.82 88.12 87.5 88.7 90.2 88.92 88.82 95.02 92.9 93.2 94.6
15/05/2019 18:50:14 83.88 84.32 88.12 87.5 88.7 90.2 89.58 89.68 95.02 92.9 93.2 94.6
15/05/2019 18:50:15 83.13 83.8 88.12 87.5 88.7 90.2 87.86 89.2 95.02 92.9 93.2 94.6
15/05/2019 18:50:16 79.88 83.81 88.12 87.4 88.7 90.2 86.89 88.47 95.02 92.9 93.2 94.6
15/05/2019 18:50:17 82.75 82.7 88.12 87.4 88.6 90.2 86.91 87.75 95.02 92.9 93.2 94.6
15/05/2019 18:50:18 79.53 82.69 88.12 87.4 88.6 90.2 88.65 88.22 95.02 92.9 93.2 94.6
15/05/2019 18:50:19 80.07 81.49 88.12 87.4 88.6 90.2 86.88 88.65 95.02 92.8 93.1 94.6
15/05/2019 18:50:20 82.55 82.53 88.12 87.3 88.6 90.2 89.52 89.19 95.02 92.8 93.1 94.6
15/05/2019 18:50:21 86 85.1 88.12 87.3 88.6 90.2 88.84 89.16 95.02 92.8 93.1 94.6
15/05/2019 18:50:22 81.37 84.54 88.12 87.3 88.6 90.2 89.21 89.29 95.02 92.8 93.1 94.6
15/05/2019 18:50:23 82.14 83.7 88.12 87.3 88.6 90.2 86.41 88.96 95.02 92.8 93.1 94.6
15/05/2019 18:50:24 82.31 83.16 87.38 87.3 88.5 90.2 88.44 88.59 94.69 92.8 93.1 94.6
15/05/2019 18:50:25 79.28 82.09 87.38 87.3 88.5 90.2 85.35 87.84 94.33 92.8 93.1 94.6
15/05/2019 18:50:26 81.77 81.56 87.38 87.2 88.5 90.2 89.45 88.49 93.02 92.8 93.1 94.6
15/05/2019 18:50:27 86.3 85.33 87.38 87.2 88.5 90.2 90.13 89.78 92.55 92.8 93 94.6
15/05/2019 18:50:28 86.8 86.94 87.38 87.2 88.5 90.2 89.76 90.77 92.55 92.7 93 94.6
15/05/2019 18:50:29 84.57 85.82 86.94 87.2 88.5 90.2 89.04 89.49 92.55 92.7 93 94.6
15/05/2019 18:50:30 85.72 86.73 86.94 87.2 88.5 90.2 89.18 90.43 92.55 92.7 93 94.6
15/05/2019 18:50:31 84.95 85.27 86.94 87.2 88.4 90.2 88.94 89.15 92.55 92.7 93 94.6
15/05/2019 18:50:32 86.09 86 86.94 87.1 88.4 90.2 89.66 89.72 92.55 92.7 93 94.6
15/05/2019 18:50:33 85.43 86.38 86.94 87.1 88.4 90.2 89 89.54 92.55 92.7 93 94.6
15/05/2019 18:50:34 84.9 86.02 86.94 87.1 88.4 90.2 88.11 89.81 92.55 92.6 92.9 94.6
15/05/2019 18:50:35 87.14 86.63 86.94 87 88.4 90.2 90.91 90.33 92.55 92.6 92.9 94.6
15/05/2019 18:50:36 82.04 86.64 86.94 87 88.3 90.2 85.62 90.31 92.55 92.6 92.9 94.6
15/05/2019 18:50:37 86.58 86.23 86.94 87 88.3 90.2 90.47 89.93 92.04 92.6 92.9 94.6
15/05/2019 18:50:38 81.37 86.17 86.94 87 88.3 90.2 86.01 89.87 90.77 92.6 92.9 94.6
15/05/2019 18:50:39 85.27 84.93 86.94 87 88.3 90.2 89.62 89.22 90.77 92.6 92.9 94.6
15/05/2019 18:50:40 86.42 86.02 86.94 87 88.3 90.2 89.97 89.83 90.77 92.6 92.9 94.6
15/05/2019 18:50:41 87.05 87.23 87.23 87 88.3 90.2 91.82 91.43 91.43 92.6 92.9 94.6
15/05/2019 18:50:42 85.44 86.41 87.23 87 88.3 90.2 91.27 91.38 91.43 92.6 92.9 94.5
15/05/2019 18:50:43 85.62 86.24 87.23 86.9 88.3 90.2 90.45 91.38 91.43 92.5 92.9 94.5
15/05/2019 18:50:44 85.98 85.98 87.23 86.9 88.3 90.2 90.08 90.69 91.43 92.5 92.9 94.5
15/05/2019 18:50:45 85.9 86.73 87.23 86.9 88.3 90.2 91.4 91.27 91.43 92.5 92.9 94.5
15/05/2019 18:50:46 83.5 85.65 87.23 86.8 88.3 90.2 90.2 91.04 91.43 92.5 92.9 94.5
15/05/2019 18:50:47 84.04 84.81 87.23 86.8 88.3 90.2 89.83 90.53 91.43 92.5 92.8 94.5
15/05/2019 18:50:48 82.87 84.13 87.23 86.7 88.2 90.2 89.86 90.11 91.43 92.4 92.8 94.5
15/05/2019 18:50:49 85.46 85.39 87.23 86.6 88.2 90.2 90.57 90.55 91.43 92.4 92.8 94.5
15/05/2019 18:50:50 84.36 85.37 87.23 86.6 88.2 90.2 90.54 90.69 91.43 92.4 92.8 94.5
15/05/2019 18:50:51 86.8 86.38 87.23 86.6 88.2 90.2 91.07 91.11 91.43 92.4 92.8 94.5
15/05/2019 18:50:52 85.14 86.18 87.23 86.6 88.2 90.2 90.01 90.89 91.43 92.4 92.8 94.5
15/05/2019 18:50:53 84.46 86.31 87.23 86.6 88.2 90.2 91.13 91.05 91.43 92.4 92.8 94.5
15/05/2019 18:50:54 83.98 85.22 87.23 86.6 88.2 90.2 90.22 90.91 91.43 92.4 92.8 94.5
15/05/2019 18:50:55 86.57 86.25 87.23 86.5 88.2 90.2 90.82 90.95 91.43 92.3 92.8 94.5
15/05/2019 18:50:56 83.17 86.17 87.23 86.5 88.2 90.2 88.61 90.93 91.43 92.3 92.8 94.5
15/05/2019 18:50:57 85.47 85.44 87.23 86.5 88.2 90.2 89.74 89.97 91.43 92.3 92.8 94.5
15/05/2019 18:50:58 88.13 87.45 87.45 86.5 88.2 90.2 92.86 91.93 91.93 92.3 92.8 94.5
15/05/2019 18:50:59 87.12 87.96 87.96 86.4 88.2 90.2 92.59 92.48 92.48 92.3 92.8 94.5
15/05/2019 18:51:00 87.7 87.94 87.96 86.4 88.2 90.2 93.12 93 93 92.3 92.8 94.5
15/05/2019 18:51:01 87.85 88.51 88.51 86.4 88.1 90.2 92.87 93.19 93.19 92.3 92.8 94.5
15/05/2019 18:51:02 85.07 87.61 88.51 86.3 88.1 90.2 92.69 92.81 93.19 92.2 92.8 94.5
15/05/2019 18:51:03 85.07 86.95 88.51 86.3 88.1 90.2 93.39 93.54 93.54 92.2 92.7 94.5
15/05/2019 18:51:04 86.07 86.09 88.51 86.3 88.1 90.2 92.55 93.15 93.54 92.2 92.7 94.5
15/05/2019 18:51:05 86.5 86.5 88.51 86.3 88.1 90.2 92.03 93.05 93.54 92.2 92.7 94.5
15/05/2019 18:51:06 87.72 87.5 88.51 86.3 88.1 90.2 92.32 92.67 93.54 92.2 92.7 94.5
15/05/2019 18:51:07 84.43 87.45 88.51 86.3 88.1 90.2 90.16 92.27 93.54 92.2 92.7 94.5
15/05/2019 18:51:08 86.13 86.41 88.51 86.2 88.1 90.2 91.76 91.67 93.54 92.2 92.7 94.5
15/05/2019 18:51:09 86.27 86.47 88.51 86.2 88 90.2 90.9 91.51 93.54 92.2 92.7 94.5
15/05/2019 18:51:10 86.22 86.6 88.51 86.2 88 90.2 91.06 91.42 93.54 92.2 92.7 94.5
15/05/2019 18:51:11 86.43 87.15 88.51 86.2 88 90.2 91.38 91.64 93.54 92.2 92.7 94.5
15/05/2019 18:51:12 88.26 87.99 88.51 86.2 88 90.2 91.94 91.86 93.54 92.1 92.7 94.5
15/05/2019 18:51:13 90.6 89.76 89.76 86.2 88 90.2 93.73 93.17 93.54 92.1 92.6 94.5
15/05/2019 18:51:14 91.12 90.78 90.78 86.2 88 90.2 93.51 93.63 93.63 92.1 92.6 94.5
15/05/2019 18:51:15 88.44 90.41 90.78 86.2 88 90.2 92.44 93.23 93.63 92.1 92.6 94.5
15/05/2019 18:51:16 86.18 89.29 90.78 86.2 88 90.2 90.82 92.7 93.63 92.1 92.6 94.5
15/05/2019 18:51:17 84.9 87.54 90.78 86.2 88 90.2 89.84 91.61 93.63 92.1 92.6 94.5
15/05/2019 18:51:18 84.31 86.14 90.78 86.2 88 90.2 88.66 90.67 93.63 92.1 92.6 94.5
15/05/2019 18:51:19 89.22 88.72 90.78 86.2 87.9 90.2 91.99 91.57 93.63 92.1 92.6 94.5
15/05/2019 18:51:20 87.35 88.25 90.78 86.2 87.9 90.2 92.08 91.97 93.63 92.1 92.6 94.5
15/05/2019 18:51:21 89.1 88.78 90.78 86.2 87.9 90.2 93.92 93.34 93.63 92.1 92.6 94.5
15/05/2019 18:51:22 88.52 89.23 90.78 86.2 87.9 90.2 92.63 93.54 93.63 92.1 92.6 94.5
15/05/2019 18:51:23 84.74 88.43 90.78 86.2 87.9 90.2 91.6 92.71 93.63 92.1 92.6 94.5
15/05/2019 18:51:24 86.82 87.83 90.78 86.3 87.9 90.2 91.5 92.7 93.63 92.1 92.5 94.5
15/05/2019 18:51:25 84.7 86.55 90.78 86.3 87.9 90.2 90.64 91.55 93.63 92.1 92.5 94.5
15/05/2019 18:51:26 84.57 85.6 90.78 86.3 87.9 90.2 88.81 91.12 93.63 92.1 92.5 94.5
15/05/2019 18:51:27 85.57 85.74 90.78 86.3 87.9 90.2 90.47 90.52 93.63 92.1 92.5 94.5
15/05/2019 18:51:28 84.29 85.4 90.78 86.3 87.9 90.2 90.17 90.52 93.63 92.2 92.5 94.5
15/05/2019 18:51:29 85.69 85.53 90.78 86.3 87.9 90.2 90.63 90.57 93.63 92.2 92.5 94.5
15/05/2019 18:51:30 85.02 86.3 90.78 86.3 87.9 90.1 89.84 90.87 93.63 92.2 92.5 94.5
15/05/2019 18:51:31 85.06 85.58 90.78 86.3 87.9 90.1 89.32 90.01 93.63 92.2 92.5 94.5
15/05/2019 18:51:32 86.97 86.57 90.78 86.3 87.9 90.1 90.71 90.51 93.63 92.2 92.5 94.5
15/05/2019 18:51:33 87.14 87.16 90.78 86.4 87.9 90.1 90.19 90.57 93.63 92.2 92.5 94.5
15/05/2019 18:51:34 86.9 87.15 90.78 86.4 87.9 90.1 90.78 90.89 93.63 92.2 92.5 94.5
15/05/2019 18:51:35 83.52 86.88 90.78 86.4 87.9 90.1 88.93 90.54 93.63 92.2 92.5 94.5
15/05/2019 18:51:36 82.15 85.02 90.78 86.4 87.9 90.1 89.36 90.1 93.63 92.2 92.5 94.5
15/05/2019 18:51:37 86.73 86 90.78 86.4 87.8 90.1 91.19 90.79 93.63 92.2 92.5 94.5
15/05/2019 18:51:38 84.48 85.94 90.78 86.4 87.8 90.1 89.58 90.79 93.63 92.2 92.5 94.5
15/05/2019 18:51:39 87.11 86.67 90.78 86.4 87.8 90.1 91.65 91.27 93.63 92.2 92.5 94.5
15/05/2019 18:51:40 84.01 86.58 90.78 86.4 87.8 90.1 89.93 91.36 93.63 92.2 92.5 94.5
15/05/2019 18:51:41 84.86 85.11 90.78 86.4 87.8 90.1 88.86 90.2 93.63 92.2 92.5 94.5
15/05/2019 18:51:42 86.45 86.62 90.78 86.4 87.8 90.1 90.55 90.68 93.63 92.2 92.5 94.5
15/05/2019 18:51:43 86.46 86.34 90.78 86.4 87.8 90.1 90.74 90.57 93.63 92.2 92.5 94.5
15/05/2019 18:51:44 85.34 86.6 90.41 86.4 87.8 90.1 90.92 90.98 93.54 92.2 92.5 94.5
15/05/2019 18:51:45 84.64 85.77 89.29 86.4 87.8 90.1 90.12 91.13 93.54 92.2 92.5 94.5
15/05/2019 18:51:46 87.07 86.27 89.23 86.4 87.8 90.1 91.33 91.06 93.54 92.2 92.5 94.5
15/05/2019 18:51:47 85.72 86.87 89.23 86.4 87.8 90.1 89.8 91.14 93.54 92.2 92.5 94.5
15/05/2019 18:51:48 83.04 85.83 89.23 86.4 87.8 90.1 89.24 90.22 93.54 92.2 92.5 94.5
15/05/2019 18:51:49 84.16 84.6 89.23 86.4 87.8 90.1 89.22 90.06 93.54 92.2 92.5 94.5
15/05/2019 18:51:50 83.88 84.23 89.23 86.4 87.8 90.1 90.08 89.99 93.54 92.2 92.5 94.5
15/05/2019 18:51:51 85.44 85.27 89.23 86.4 87.8 90.1 92 91.44 93.54 92.2 92.5 94.5
15/05/2019 18:51:52 85.39 85.59 88.43 86.4 87.8 90.1 91.55 91.69 92.71 92.2 92.5 94.5
15/05/2019 18:51:53 86.62 86.57 87.83 86.4 87.8 90.1 90.75 91.67 92.7 92.2 92.5 94.5
15/05/2019 18:51:54 86.12 86.59 87.16 86.4 87.8 90.1 91.03 91.16 91.69 92.2 92.5 94.5
15/05/2019 18:51:55 83.88 86.33 87.16 86.4 87.8 90.1 89.28 91.15 91.69 92.2 92.5 94.5
15/05/2019 18:51:56 84.79 85.44 87.16 86.4 87.8 90.1 89.72 90.28 91.69 92.2 92.5 94.5
15/05/2019 18:51:57 88.33 87.61 87.61 86.5 87.8 90.1 91.37 91.19 91.69 92.2 92.5 94.5
15/05/2019 18:51:58 84.05 87.6 87.61 86.5 87.8 90.1 87.89 91.15 91.69 92.2 92.5 94.5
15/05/2019 18:51:59 84.69 85.67 87.61 86.5 87.8 90.1 88.05 89.3 91.69 92.2 92.5 94.5
15/05/2019 18:52:00 87.3 86.72 87.61 86.5 87.8 90.1 91.39 90.48 91.69 92.2 92.5 94.5
15/05/2019 18:52:01 86.2 87.27 87.61 86.5 87.8 90.1 90.71 91.1 91.69 92.2 92.5 94.5
15/05/2019 18:52:02 86.7 86.75 87.61 86.5 87.8 90.1 91.26 91.06 91.69 92.2 92.5 94.5
15/05/2019 18:52:03 83.97 86.73 87.61 86.5 87.8 90.1 89.12 91.05 91.69 92.2 92.5 94.5
15/05/2019 18:52:04 85.91 86.07 87.61 86.5 87.8 90.1 90.43 90.52 91.69 92.2 92.5 94.5
15/05/2019 18:52:05 85.51 86.76 87.61 86.5 87.8 90.1 89.98 90.91 91.69 92.2 92.5 94.5
15/05/2019 18:52:06 85.9 85.91 87.61 86.5 87.8 90.1 90.32 90.31 91.69 92.2 92.5 94.5
15/05/2019 18:52:07 86.72 86.63 87.61 86.5 87.8 90.1 92.13 91.63 91.69 92.2 92.4 94.5
15/05/2019 18:52:08 87.92 87.73 87.73 86.5 87.8 90.1 92.29 92.33 92.33 92.2 92.4 94.5
15/05/2019 18:52:09 86.1 87.42 87.73 86.5 87.8 90.1 90.59 91.9 92.33 92.3 92.4 94.5
15/05/2019 18:52:10 86.98 87.37 87.73 86.5 87.7 90.1 92.3 92.21 92.33 92.2 92.4 94.5
15/05/2019 18:52:11 85.13 86.72 87.73 86.5 87.7 90.1 90.43 91.72 92.33 92.2 92.4 94.5
15/05/2019 18:52:12 84.87 85.74 87.73 86.5 87.7 90.1 89.69 91.12 92.33 92.2 92.4 94.5
15/05/2019 18:52:13 87.08 86.97 87.73 86.5 87.8 90.1 91.77 91.45 92.33 92.2 92.4 94.5
15/05/2019 18:52:14 87.3 87.19 87.73 86.5 87.8 90.1 91.57 91.51 92.33 92.2 92.4 94.5
15/05/2019 18:52:15 89.49 88.81 88.81 86.5 87.8 90.1 92.38 92.16 92.33 92.2 92.4 94.5
15/05/2019 18:52:16 87.24 88.76 88.81 86.5 87.8 90.1 90.92 92.22 92.33 92.2 92.4 94.5
15/05/2019 18:52:17 87.81 87.9 88.81 86.6 87.8 90.1 92.98 92.58 92.58 92.2 92.4 94.5
15/05/2019 18:52:18 88.57 88.51 88.81 86.6 87.8 90.1 92.3 92.53 92.58 92.2 92.5 94.5
15/05/2019 18:52:19 85.65 88.51 88.81 86.6 87.8 90.1 91.43 92.51 92.58 92.2 92.5 94.5
15/05/2019 18:52:20 86.58 86.89 88.81 86.6 87.8 90.1 90.75 91.89 92.58 92.2 92.5 94.5
15/05/2019 18:52:21 89.51 89.31 89.31 86.6 87.8 90.1 92.87 92.68 92.68 92.2 92.5 94.5
15/05/2019 18:52:22 85.76 89.32 89.32 86.6 87.8 90.1 90.45 93.01 93.01 92.2 92.5 94.5
15/05/2019 18:52:23 88.98 89.37 89.37 86.6 87.8 90.1 93.52 93.55 93.55 92 92.5 94.5
15/05/2019 18:52:24 87.81 88.71 89.37 86.6 87.8 90.1 91.41 92.6 93.55 91.9 92.5 94.5
15/05/2019 18:52:25 85.63 87.77 89.37 86.6 87.8 90.1 90.51 91.66 93.55 91.9 92.5 94.5
15/05/2019 18:52:26 86.46 86.87 89.37 86.6 87.8 90.1 90.55 91.4 93.55 91.8 92.5 94.5
15/05/2019 18:52:27 86.13 86.68 89.37 86.6 87.8 90.1 91.54 91.39 93.55 91.8 92.5 94.5
15/05/2019 18:52:28 85.8 86.64 89.37 86.6 87.8 90.1 90.46 91.25 93.55 91.8 92.5 94.5
15/05/2019 18:52:29 86.71 86.84 89.37 86.6 87.8 90.1 92.01 91.81 93.55 91.8 92.5 94.5
15/05/2019 18:52:30 85.54 86.68 89.37 86.6 87.8 90.1 90.59 91.83 93.55 91.8 92.5 94.5
15/05/2019 18:52:31 86.36 86.83 89.37 86.6 87.8 90.1 90.62 91.3 93.55 91.8 92.5 94.5
15/05/2019 18:52:32 88.61 88.29 89.37 86.6 87.8 90.1 92.56 92.37 93.55 91.8 92.5 94.5
15/05/2019 18:52:33 86.64 87.9 89.37 86.6 87.8 90.1 91.4 92.01 93.55 91.8 92.5 94.5
15/05/2019 18:52:34 88.11 87.98 89.37 86.6 87.8 90.1 92.7 92.42 93.55 91.7 92.5 94.5
15/05/2019 18:52:35 88.01 88.16 89.37 86.6 87.8 90.1 92.21 92.59 93.55 91.7 92.5 94.5
15/05/2019 18:52:36 87.09 88.06 89.37 86.5 87.8 90.1 92.6 92.91 93.55 91.7 92.5 94.5
15/05/2019 18:52:37 86.97 87.65 89.37 86.5 87.8 90.1 92.37 93.11 93.55 91.7 92.5 94.5
15/05/2019 18:52:38 87.1 87.42 89.37 86.5 87.8 90.1 91.57 92.63 93.55 91.7 92.5 94.5
15/05/2019 18:52:39 87.56 87.79 89.37 86.5 87.8 90.1 92.12 92.34 93.55 91.7 92.5 94.5
15/05/2019 18:52:40 84.54 87.54 89.37 86.5 87.8 90.1 89.65 92.03 93.55 91.7 92.5 94.5
15/05/2019 18:52:41 86.28 86.66 89.37 86.5 87.8 90.1 90.39 90.96 93.55 91.7 92.5 94.5
15/05/2019 18:52:42 87 86.83 89.37 86.5 87.8 90.1 91.79 91.49 93.55 91.7 92.5 94.5
15/05/2019 18:52:43 87.64 87.75 89.37 86.5 87.8 90.1 92.05 92.22 93.55 91.7 92.5 94.5
15/05/2019 18:52:44 88.76 88.31 89.37 86.5 87.8 90.1 92.88 92.65 93.55 91.7 92.5 94.5
15/05/2019 18:52:45 87.12 88.53 89.37 86.5 87.8 90.1 92.28 93.01 93.55 91.7 92.5 94.5
15/05/2019 18:52:46 85.12 87.53 89.37 86.5 87.8 90.1 90.91 92.4 93.55 91.7 92.5 94.5
15/05/2019 18:52:47 86.41 86.74 89.37 86.5 87.8 90.1 91.09 91.44 93.55 91.7 92.5 94.5
15/05/2019 18:52:48 86.39 87.39 89.37 86.5 87.8 90.1 91.46 91.78 93.55 91.7 92.5 94.4
15/05/2019 18:52:49 86.95 86.9 89.37 86.5 87.8 90.1 91.45 91.6 93.55 91.7 92.5 94.4
15/05/2019 18:52:50 90.29 89.48 89.48 86.5 87.8 90.1 93.78 93.17 93.55 91.7 92.5 94.4
15/05/2019 18:52:51 88.66 89.48 89.48 86.5 87.8 90.1 92.84 93.57 93.57 91.7 92.5 94.4
15/05/2019 18:52:52 90.22 90.26 90.26 86.6 87.8 90.1 94.26 94.2 94.2 91.7 92.5 94.4
15/05/2019 18:52:53 85.53 89.57 90.26 86.5 87.8 90.1 90.35 93.51 94.2 91.7 92.5 94.4
15/05/2019 18:52:54 81.85 87.28 90.26 86.5 87.8 90.1 85.5 91.54 94.2 91.7 92.5 94.4
15/05/2019 18:52:55 80.77 84.69 90.26 86.5 87.8 90.1 84.18 88.75 94.2 91.7 92.5 94.4
15/05/2019 18:52:56 78.51 82.59 90.26 86.5 87.8 90.1 84.98 86.44 94.2 91.6 92.5 94.4
15/05/2019 18:52:57 79.19 80.55 90.26 86.5 87.8 90.1 83.06 85.5 94.2 91.6 92.5 94.4
15/05/2019 18:52:58 75.07 79.55 90.26 86.5 87.8 90.1 83.5 84.01 94.2 91.6 92.5 94.4
15/05/2019 18:52:59 72.32 77.27 90.26 86.4 87.8 90.1 80.43 83.78 94.2 91.6 92.5 94.4
15/05/2019 18:53:00 74.29 76.2 90.26 86.4 87.8 90.1 80.69 82.25 94.2 91.6 92.5 94.4
15/05/2019 18:53:01 71.93 74.01 90.26 86.4 87.8 90.1 79.55 80.97 94.2 91.6 92.5 94.4
15/05/2019 18:53:02 72.22 73.02 90.26 86.4 87.8 90.1 80.16 80.4 94.2 91.6 92.5 94.4
15/05/2019 18:53:03 78.5 77.43 90.26 86.4 87.8 90.1 84.66 83.48 94.2 91.5 92.5 94.4
15/05/2019 18:53:04 78.7 78.27 90.26 86.4 87.8 90.1 86.76 86.14 94.2 91.5 92.4 94.4
15/05/2019 18:53:05 81.7 80.99 90.26 86.3 87.8 90.1 88.05 87.54 94.2 91.5 92.4 94.4
15/05/2019 18:53:06 81.84 81.87 90.26 86.3 87.8 90.1 87.84 88.04 94.2 91.5 92.4 94.4
15/05/2019 18:53:07 81.16 81.82 90.26 86.3 87.8 90.1 85.24 87.79 94.2 91.5 92.4 94.4
15/05/2019 18:53:08 80.48 81.17 90.26 86.3 87.7 90.1 88.38 87.78 94.2 91.4 92.4 94.4
15/05/2019 18:53:09 85.37 84.89 90.26 86.3 87.7 90.1 90.03 89.59 94.2 91.4 92.4 94.4
15/05/2019 18:53:10 83.76 85.17 90.26 86.3 87.7 90.1 87.12 89.66 94.2 91.4 92.4 94.4
15/05/2019 18:53:11 80.9 84.03 90.26 86.3 87.7 90.1 86.91 88.03 94.2 91.4 92.4 94.4
15/05/2019 18:53:12 84.09 84.1 90.26 86.2 87.7 90.1 88.98 88.93 94.2 91.4 92.4 94.4
15/05/2019 18:53:13 80.6 84.09 90.26 86.2 87.7 90.1 86.99 88.91 94.2 91.4 92.4 94.4
15/05/2019 18:53:14 82.85 83.29 90.26 86.2 87.7 90.1 85.22 87.91 94.2 91.4 92.4 94.4
15/05/2019 18:53:15 82.33 83.08 90.26 86.2 87.7 90.1 88.09 87.47 94.2 91.3 92.4 94.4
15/05/2019 18:53:16 83.42 83.32 90.26 86.2 87.7 90.1 88.95 88.57 94.2 91.3 92.4 94.4
15/05/2019 18:53:17 82.74 83.53 90.26 86.2 87.7 90.1 88.3 89.39 94.2 91.3 92.4 94.4
15/05/2019 18:53:18 81.72 83 90.26 86.2 87.7 90.1 87.68 88.11 94.2 91.3 92.4 94.4
15/05/2019 18:53:19 84.42 83.87 90.26 86.2 87.7 90.1 90.94 90.22 94.2 91.3 92.4 94.4
15/05/2019 18:53:20 87.97 87.45 90.26 86.2 87.7 90.1 91 91.16 94.2 91.3 92.4 94.4
15/05/2019 18:53:21 84.38 87.73 90.26 86.2 87.7 90.1 87.08 91.19 94.2 91.3 92.4 94.4
15/05/2019 18:53:22 82.01 85.39 89.57 86.2 87.7 90.1 88.18 88.76 93.51 91.3 92.4 94.4
15/05/2019 18:53:23 83.22 83.81 87.73 86.2 87.7 90.1 88.86 88.88 91.54 91.3 92.4 94.4
15/05/2019 18:53:24 81.67 84.38 87.73 86.2 87.7 90.1 86.88 89.18 91.19 91.2 92.4 94.4
15/05/2019 18:53:25 77.36 81.82 87.73 86.1 87.6 90.1 81.44 87.12 91.19 91.2 92.4 94.4
15/05/2019 18:53:26 80.81 80.88 87.73 86.1 87.6 90.1 84.17 84.63 91.19 91.2 92.3 94.4
15/05/2019 18:53:27 81.95 81.95 87.73 86.1 87.6 90.1 85.32 85.64 91.19 91.2 92.3 94.4
15/05/2019 18:53:28 81.18 81.47 87.73 86.1 87.6 90.1 83.93 84.8 91.19 91.1 92.3 94.4
15/05/2019 18:53:29 79.42 81.36 87.73 86.1 87.6 90.1 83.19 84.42 91.19 91.1 92.3 94.4
15/05/2019 18:53:30 79.81 80.15 87.73 86.1 87.6 90.1 83.21 83.58 91.19 91.1 92.3 94.4
15/05/2019 18:53:31 80.34 80.88 87.73 86.1 87.6 90.1 84.23 84.38 91.19 91.1 92.3 94.4
15/05/2019 18:53:32 72.19 80.02 87.73 86 87.6 90.1 78.64 83.86 91.19 91.1 92.3 94.4
15/05/2019 18:53:33 70.35 76.8 87.73 86 87.6 90.1 78.93 81.32 91.19 91 92.3 94.4
15/05/2019 18:53:34 77.14 76.57 87.73 86 87.6 90.1 81.87 81.57 91.19 91 92.3 94.4
15/05/2019 18:53:35 75.86 76.31 87.73 86 87.6 90.1 82.77 82.82 91.19 91 92.3 94.4
15/05/2019 18:53:36 78.93 78.4 87.73 86 87.6 90.1 83.77 83.46 91.19 91 92.3 94.4
15/05/2019 18:53:37 78.76 78.76 87.73 86 87.6 90.1 86.63 85.74 91.19 91 92.3 94.4
15/05/2019 18:53:38 82.53 81.54 87.73 86 87.6 90.1 88.55 87.77 91.19 91 92.3 94.4
15/05/2019 18:53:39 81.82 81.87 87.73 86 87.6 90.1 87.25 87.49 91.19 90.9 92.3 94.4
15/05/2019 18:53:40 78.54 81.76 87.73 86 87.5 90.1 84.56 87.22 91.19 90.9 92.3 94.4
15/05/2019 18:53:41 84.21 83.64 87.73 85.9 87.5 90.1 89.74 88.98 91.19 90.9 92.3 94.4
15/05/2019 18:53:42 86.11 85.89 87.73 85.9 87.5 90.1 89.87 89.9 91.19 90.9 92.2 94.4
15/05/2019 18:53:43 81.02 85.5 87.73 85.9 87.5 90.1 84.77 89.65 91.19 90.9 92.2 94.4
15/05/2019 18:53:44 78.45 83.08 87.73 85.9 87.5 90.1 86.43 87.04 91.19 90.8 92.2 94.4
15/05/2019 18:53:45 84.23 83.71 87.73 85.9 87.5 90.1 88.57 88.32 91.19 90.8 92.2 94.4
15/05/2019 18:53:46 80.82 83.14 87.73 85.8 87.5 90.1 86.91 87.81 91.19 90.8 92.2 94.4
15/05/2019 18:53:47 82.77 82.74 87.73 85.8 87.5 90.1 86.15 87.22 91.19 90.8 92.2 94.4
15/05/2019 18:53:48 82.72 83.07 87.73 85.8 87.5 90.1 88.42 88.05 91.19 90.8 92.2 94.4
15/05/2019 18:53:49 85.9 85.45 87.73 85.8 87.5 90.1 94.98 93.96 93.96 90.8 92.2 94.4
15/05/2019 18:53:50 84.95 85.47 87.73 85.8 87.5 90.1 88.14 92.86 93.96 90.8 92.2 94.4
15/05/2019 18:53:51 85.29 86.11 86.11 85.8 87.5 90.1 89.4 90.73 93.96 90.8 92.2 94.4
15/05/2019 18:53:52 85.32 85.37 86.11 85.8 87.5 90.1 89.85 90.22 93.96 90.8 92.2 94.4
15/05/2019 18:53:53 91.08 89.84 89.84 85.8 87.5 90.1 93.38 92.58 93.96 90.8 92.2 94.4
15/05/2019 18:53:54 84.9 89.66 89.84 85.8 87.5 90.1 88.04 92.31 93.96 90.8 92.2 94.4
15/05/2019 18:53:55 85.54 87.24 89.84 85.8 87.5 90.1 90.14 90.33 93.96 90.8 92.2 94.4
15/05/2019 18:53:56 85.42 86.35 89.84 85.8 87.5 90.1 89.59 90.21 93.96 90.8 92.2 94.4
15/05/2019 18:53:57 81.22 86.05 89.84 85.8 87.5 90.1 85.24 90 93.96 90.7 92.2 94.4
15/05/2019 18:53:58 81.23 84.02 89.84 85.7 87.5 90.1 84.57 87.65 93.96 90.7 92.2 94.4
15/05/2019 18:53:59 83.41 83.29 89.84 85.7 87.5 90.1 86.21 86.39 93.96 90.7 92.2 94.4
15/05/2019 18:54:00 85.59 84.79 89.84 85.7 87.5 90 87.28 87.1 93.96 90.7 92.2 94.4
15/05/2019 18:54:01 82.76 84.58 89.84 85.7 87.5 90 85.42 86.71 93.96 90.7 92.2 94.4
15/05/2019 18:54:02 86.56 86.58 89.84 85.7 87.5 90 87.86 88.01 93.96 90.7 92.2 94.4
15/05/2019 18:54:03 84.67 86.5 89.84 85.7 87.4 90 86.73 87.98 93.96 90.6 92.2 94.4
15/05/2019 18:54:04 83.3 85.38 89.84 85.7 87.4 90 86.16 87.42 93.96 90.6 92.2 94.4
15/05/2019 18:54:05 82.73 84.24 89.84 85.6 87.4 90 85.55 86.71 93.96 90.6 92.2 94.4
15/05/2019 18:54:06 76.82 83.13 89.84 85.6 87.4 90 81.52 85.79 93.96 90.6 92.1 94.4
15/05/2019 18:54:07 84.69 83.65 89.84 85.6 87.4 90 90.88 89.72 93.96 90.6 92.1 94.3
15/05/2019 18:54:08 85.86 85.14 89.84 85.6 87.4 90 91.89 91.12 93.96 90.6 92.1 94.3
15/05/2019 18:54:09 83.92 85.11 89.84 85.6 87.4 90 90.73 91.03 93.96 90.6 92.1 94.3
15/05/2019 18:54:10 84.9 85.13 89.84 85.6 87.4 90 91.09 91.43 93.96 90.6 92.1 94.3
15/05/2019 18:54:11 83.66 84.89 89.84 85.6 87.4 90 91.05 91.26 93.96 90.6 92.1 94.3
15/05/2019 18:54:12 86.58 86.06 89.84 85.6 87.4 90 91.6 91.62 93.96 90.5 92.1 94.4
15/05/2019 18:54:13 86.53 86.41 89.84 85.6 87.4 90 99.41 98.76 98.76 90.6 92.2 94.4
15/05/2019 18:54:14 87.4 87.1 89.84 85.6 87.4 90 92.12 98.33 98.76 90.6 92.2 94.4
15/05/2019 18:54:15 87.22 87.57 89.84 85.6 87.4 90 93.06 95.56 98.76 90.6 92.2 94.4
15/05/2019 18:54:16 85.39 86.99 89.84 85.6 87.4 90 91.78 94.04 98.76 90.6 92.1 94.4
15/05/2019 18:54:17 88.48 87.88 89.84 85.6 87.4 90 93.33 93.2 98.76 90.6 92.1 94.4
15/05/2019 18:54:18 88.4 88.53 89.84 85.6 87.4 90 92.65 93.17 98.76 90.6 92.1 94.4
15/05/2019 18:54:19 92.81 92.41 92.41 85.7 87.4 90 95.43 94.74 98.76 90.6 92.2 94.4
15/05/2019 18:54:20 84.55 91.51 92.41 85.6 87.4 90 93.17 94.7 98.76 90.6 92.2 94.4
15/05/2019 18:54:21 83.37 88.59 92.41 85.6 87.4 90 89.4 93.94 98.76 90.6 92.1 94.4
15/05/2019 18:54:22 87.07 87.19 92.41 85.6 87.4 90 92.48 92.42 98.76 90.6 92.1 94.4
15/05/2019 18:54:23 85.27 86.83 92.41 85.6 87.4 90 91.63 92.49 98.76 90.6 92.1 94.4
15/05/2019 18:54:24 85.01 86.2 92.41 85.6 87.4 90 90.45 92.03 98.76 90.6 92.1 94.4
15/05/2019 18:54:25 84.23 85.53 92.41 85.6 87.4 90 88.49 91 98.76 90.6 92.1 94.4
15/05/2019 18:54:26 84.41 84.61 92.41 85.6 87.4 90 89.51 89.75 98.76 90.6 92.1 94.4
15/05/2019 18:54:27 85.34 85.28 92.41 85.6 87.4 90 91.33 90.91 98.76 90.6 92.1 94.4
15/05/2019 18:54:28 84.5 85.16 92.41 85.6 87.4 90 89.84 90.93 98.76 90.6 92.1 94.4
15/05/2019 18:54:29 83.87 84.91 92.41 85.6 87.3 90 89.53 90.33 98.76 90.6 92.1 94.4
15/05/2019 18:54:30 85.57 85.98 92.41 85.6 87.3 90 90.27 90.75 98.76 90.6 92.1 94.4
15/05/2019 18:54:31 86.14 86.3 92.41 85.6 87.3 90 90.68 90.86 98.76 90.6 92.1 94.4
15/05/2019 18:54:32 85.01 86.05 92.41 85.5 87.3 90 89.62 90.44 98.76 90.6 92.1 94.4
15/05/2019 18:54:33 86.04 86.09 92.41 85.5 87.3 90 90.2 90.29 98.76 90.5 92.1 94.4
15/05/2019 18:54:34 87.43 87.55 92.41 85.5 87.3 90 91.34 91.2 98.76 90.5 92.1 94.4
15/05/2019 18:54:35 85.44 87 92.41 85.5 87.3 90 90.36 91.26 98.76 90.5 92.1 94.4
15/05/2019 18:54:36 84.18 86.11 92.41 85.5 87.3 90 90.87 91.48 98.76 90.5 92.1 94.4
15/05/2019 18:54:37 82.79 84.6 92.41 85.5 87.3 90 88.84 90.35 98.76 90.5 92.1 94.4
15/05/2019 18:54:38 85.13 84.73 92.41 85.5 87.3 90 89.5 89.68 98.76 90.5 92.1 94.4
15/05/2019 18:54:39 88.16 87.12 92.41 85.5 87.3 90 91.77 91.1 98.76 90.5 92.1 94.4
15/05/2019 18:54:40 86.96 87.5 92.41 85.5 87.3 90 90.76 91.46 98.76 90.5 92.1 94.4
15/05/2019 18:54:41 87.23 88.06 92.41 85.5 87.3 90 91.21 91.57 98.76 90.5 92.1 94.4
15/05/2019 18:54:42 87.07 87.39 92.41 85.5 87.3 90 91.38 91.29 98.76 90.5 92.1 94.4
15/05/2019 18:54:43 89.72 89.15 92.41 85.5 87.3 90 93.12 92.5 98.33 90.5 92.1 94.4
15/05/2019 18:54:44 89.44 89.9 92.41 85.5 87.3 90 92.75 92.93 95.56 90.5 92.1 94.4
15/05/2019 18:54:45 88.55 89.52 92.41 85.6 87.3 90 92.26 92.75 94.74 90.5 92.1 94.4
15/05/2019 18:54:46 91.85 91.61 92.41 85.6 87.3 90 96.45 95.26 95.26 90.5 92.1 94.4
15/05/2019 18:54:47 87.13 90.37 92.41 85.6 87.3 90 92.95 95.15 95.26 90.5 92.1 94.4
15/05/2019 18:54:48 88.82 89.24 92.41 85.6 87.3 90 93.07 93.78 95.26 90.5 92.1 94.4
15/05/2019 18:54:49 92.23 91.49 91.61 85.7 87.3 90.1 95.06 94.84 95.26 90.5 92.1 94.4
15/05/2019 18:54:50 89.61 91.46 91.61 85.7 87.3 90.1 93.35 94.74 95.26 90.5 92.1 94.4
15/05/2019 18:54:51 90.57 90.91 91.61 85.7 87.3 90.1 94.2 94.43 95.26 90.5 92.1 94.4
15/05/2019 18:54:52 90.12 90.48 91.61 85.7 87.3 90.1 94.16 94.16 95.26 90.6 92.1 94.4
15/05/2019 18:54:53 88.54 90 91.61 85.7 87.3 90.1 92.55 93.96 95.26 90.5 92.1 94.4
15/05/2019 18:54:54 86.17 89.03 91.61 85.7 87.3 90 91.81 93.17 95.26 90.5 92.1 94.4
15/05/2019 18:54:55 88.1 88.01 91.61 85.7 87.3 90 92.74 92.75 95.26 90.5 92.1 94.4
15/05/2019 18:54:56 88.24 88.49 91.61 85.7 87.3 90 92.23 92.72 95.26 90.5 92.1 94.4
15/05/2019 18:54:57 88.09 88.62 91.61 85.7 87.3 90 91.9 92.64 95.26 90.5 92.1 94.4
15/05/2019 18:54:58 88.74 89.31 91.61 85.8 87.3 90 92.81 92.82 95.26 90.5 92.1 94.4
15/05/2019 18:54:59 89.67 89.67 91.61 85.8 87.3 90 93.79 93.57 95.26 90.5 92.1 94.4
15/05/2019 18:55:00 88.75 89.58 91.61 85.8 87.3 90 92.97 93.52 95.26 90.6 92.1 94.4
15/05/2019 18:55:01 87.3 89.8 91.61 85.8 87.3 90 92.19 93.85 95.26 90.6 92.1 94.4
15/05/2019 18:55:02 87.32 87.91 91.61 85.8 87.3 90 92.12 92.51 95.26 90.6 92 94.4
15/05/2019 18:55:03 88.06 88.12 91.61 85.9 87.3 90 92.27 92.64 95.26 90.6 92 94.4
15/05/2019 18:55:04 88.39 88.43 91.61 85.9 87.3 90 92.22 92.39 95.26 90.6 92 94.4
15/05/2019 18:55:05 90.98 90.66 91.61 85.9 87.3 90 94.08 93.83 95.26 90.7 92 94.4
15/05/2019 18:55:06 93.31 92.32 92.32 86 87.3 90 95.66 94.9 95.26 90.7 92 94.4
15/05/2019 18:55:07 94.17 94.21 94.21 86.1 87.3 90 96.04 96.11 96.11 90.7 92.1 94.4
15/05/2019 18:55:08 88.1 93.43 94.21 86.1 87.3 90 91.43 95.55 96.11 90.7 92.1 94.4
15/05/2019 18:55:09 86.13 90.81 94.21 86.1 87.3 90 92.64 93.34 96.11 90.8 92.1 94.4
15/05/2019 18:55:10 88.12 88.59 94.21 86.2 87.3 90 94.14 93.83 96.11 90.8 92.1 94.4
15/05/2019 18:55:11 88.35 88.59 94.21 86.2 87.3 90 92.94 93.79 96.11 90.8 92 94.4
15/05/2019 18:55:12 89.67 89.53 94.21 86.2 87.3 90 93.5 93.79 96.11 90.8 92.1 94.4
15/05/2019 18:55:13 87.12 89.28 94.21 86.2 87.3 90 92.32 93.42 96.11 90.8 92 94.4
15/05/2019 18:55:14 90.98 90.36 94.21 86.2 87.3 90 93.88 93.78 96.11 90.9 92 94.4
15/05/2019 18:55:15 89.52 90.6 94.21 86.3 87.3 90 94.19 94.08 96.11 90.9 92.1 94.3
15/05/2019 18:55:16 87.59 89.89 94.21 86.3 87.3 90 93.78 94.38 96.11 90.9 92.1 94.3
15/05/2019 18:55:17 87.64 88.32 94.21 86.3 87.3 90 93.55 93.78 96.11 90.9 92.1 94.3
15/05/2019 18:55:18 86.41 88.3 94.21 86.3 87.3 90 91.78 93.74 96.11 90.9 92.1 94.3
15/05/2019 18:55:19 87.68 87.66 94.21 86.3 87.3 90 91.73 92.41 96.11 90.9 92.1 94.3
15/05/2019 18:55:20 88.82 88.53 94.21 86.4 87.3 90 93.28 92.93 96.11 91 92.1 94.3
15/05/2019 18:55:21 86.57 88.51 94.21 86.4 87.3 90 91.88 92.98 96.11 91 92 94.3
15/05/2019 18:55:22 90.33 89.69 94.21 86.4 87.3 90 93.35 93.11 96.11 91 92 94.3
15/05/2019 18:55:23 89.84 89.84 94.21 86.4 87.3 90 94.47 94.06 96.11 91 92 94.3
15/05/2019 18:55:24 89.27 89.93 94.21 86.4 87.3 90 94.05 94.36 96.11 91 92 94.3
15/05/2019 18:55:25 88.79 89.46 94.21 86.5 87.3 90 93.46 93.94 96.11 91.1 92 94.3
15/05/2019 18:55:26 86.72 88.96 94.21 86.5 87.3 90 91.86 93.64 96.11 91.1 92 94.3
15/05/2019 18:55:27 85.42 87.73 94.21 86.5 87.3 90 91.59 92.68 96.11 91.1 92 94.3
15/05/2019 18:55:28 85.59 86.44 94.21 86.5 87.3 90 92.08 92.46 96.11 91.1 92.1 94.3
15/05/2019 18:55:29 84.79 85.86 94.21 86.5 87.3 90 92.11 92.18 96.11 91.1 92.1 94.3
15/05/2019 18:55:30 87.26 86.74 94.21 86.5 87.3 90 91.83 92.33 96.11 91.1 92.1 94.3
15/05/2019 18:55:31 87.07 87.13 94.21 86.5 87.3 90 92.7 92.42 96.11 91.1 92.1 94.3
15/05/2019 18:55:32 85.58 86.76 94.21 86.5 87.3 90 91.7 92.41 96.11 91.1 92.1 94.3
15/05/2019 18:55:33 87.19 86.9 94.21 86.5 87.3 90 93.32 93.02 96.11 91.1 92.1 94.3
15/05/2019 18:55:34 85.82 86.78 94.21 86.5 87.3 90 91.8 92.99 96.11 91.1 92.1 94.3
15/05/2019 18:55:35 85.37 86.26 94.21 86.5 87.3 90 92.62 92.78 96.11 91.1 92.1 94.3
15/05/2019 18:55:36 85.24 85.75 94.21 86.5 87.3 90 92.87 93.01 96.11 91.2 92.1 94.3
15/05/2019 18:55:37 84.25 85.49 93.43 86.5 87.3 90 91.69 92.82 95.55 91.2 92.1 94.3
15/05/2019 18:55:38 82.13 84.66 90.81 86.5 87.3 90 91.82 92.12 94.38 91.2 92.1 94.3
15/05/2019 18:55:39 86.25 85.76 90.6 86.5 87.3 90 92.19 92.42 94.38 91.2 92.1 94.3
15/05/2019 18:55:40 88.01 87.54 90.6 86.5 87.3 90 93.9 93.56 94.38 91.2 92.1 94.3
15/05/2019 18:55:41 85.58 87.63 90.6 86.5 87.3 90 91.83 93.55 94.38 91.2 92.1 94.3
15/05/2019 18:55:42 85.16 86.82 90.6 86.5 87.3 90 91.44 92.7 94.38 91.2 92.1 94.3
15/05/2019 18:55:43 85.49 86.03 90.6 86.5 87.3 90 90.86 91.76 94.38 91.2 92.1 94.3
15/05/2019 18:55:44 88.16 87.44 90.6 86.5 87.3 90 92.46 92.18 94.38 91.2 92.1 94.3
15/05/2019 18:55:45 87.28 87.55 89.93 86.5 87.3 90 92.44 92.42 94.38 91.2 92.1 94.3
15/05/2019 18:55:46 85.62 87.77 89.93 86.5 87.3 90 92.03 93.01 94.36 91.2 92.1 94.3
15/05/2019 18:55:47 86.22 86.77 89.93 86.5 87.3 90 92.34 92.23 94.36 91.2 92.1 94.3
15/05/2019 18:55:48 83.92 86.05 89.93 86.5 87.3 90 90.78 92.21 94.36 91.2 92.1 94.3
15/05/2019 18:55:49 85.54 85.6 89.93 86.5 87.3 90 91.12 91.69 94.36 91.2 92.1 94.3
15/05/2019 18:55:50 88.59 87.81 89.93 86.5 87.3 90 94.19 93.45 94.36 91.2 92.1 94.3
15/05/2019 18:55:51 85.38 87.61 89.93 86.5 87.3 90 92.22 93.25 94.36 91.3 92.1 94.3
15/05/2019 18:55:52 90.41 89.26 89.93 86.5 87.3 90 94.52 93.83 94.36 91.3 92.1 94.3
15/05/2019 18:55:53 90.83 90.52 90.52 86.6 87.3 90 94.29 94.27 94.36 91.3 92.1 94.3
15/05/2019 18:55:54 87.56 90.33 90.52 86.6 87.3 90 91.84 94.08 94.27 91.3 92.1 94.3
15/05/2019 18:55:55 86.16 88.83 90.52 86.6 87.3 90 90.87 92.89 94.27 91.3 92.1 94.3
15/05/2019 18:55:56 88.53 88.3 90.52 86.6 87.3 90 93.44 93.12 94.27 91.3 92.2 94.3
15/05/2019 18:55:57 89.09 89.18 90.52 86.6 87.4 90 92.95 93.23 94.27 91.3 92.2 94.3
15/05/2019 18:55:58 87.89 89.22 90.52 86.6 87.4 90 92.18 93.27 94.27 91.3 92.2 94.3
15/05/2019 18:55:59 88.93 89.21 90.52 86.6 87.4 90 92.78 93.08 94.27 91.3 92.2 94.3
15/05/2019 18:56:00 88.53 88.99 90.52 86.6 87.4 90 93.04 93.09 94.27 91.3 92.2 94.3
15/05/2019 18:56:01 89.72 89.52 90.52 86.6 87.4 90 93.59 93.59 94.27 91.3 92.2 94.3
15/05/2019 18:56:02 89.16 90.04 90.52 86.6 87.4 90 92.88 93.91 94.27 91.3 92.2 94.3
15/05/2019 18:56:03 88.23 89.06 90.52 86.7 87.4 90 92.73 93.11 94.27 91.3 92.2 94.3
15/05/2019 18:56:04 87.52 88.96 90.52 86.7 87.4 90 92.59 93.49 94.27 91.3 92.2 94.3
15/05/2019 18:56:05 86.9 88 90.52 86.7 87.4 90 91.29 92.53 94.27 91.3 92.2 94.3
15/05/2019 18:56:06 88.33 88.28 90.52 86.7 87.4 90 92.53 92.39 94.27 91.3 92.2 94.3
15/05/2019 18:56:07 88.8 88.53 90.52 86.7 87.4 90 92.48 92.56 94.27 91.3 92.2 94.3
15/05/2019 18:56:08 90.21 89.79 90.52 86.7 87.4 90 92.92 92.93 94.27 91.3 92.2 94.3
15/05/2019 18:56:09 88.69 89.62 90.52 86.7 87.4 90 91.49 92.63 94.27 91.3 92.2 94.3
15/05/2019 18:56:10 87.93 88.93 90.52 86.7 87.4 90 93.12 92.92 94.27 91.3 92.2 94.3
15/05/2019 18:56:11 89.5 89.58 90.52 86.7 87.4 90 94.89 94.31 94.31 91.4 92.2 94.3
15/05/2019 18:56:12 88.84 89.19 90.52 86.7 87.4 90 92.87 94.22 94.31 91.4 92.2 94.3
15/05/2019 18:56:13 90.51 90.33 90.52 86.7 87.4 90 93.56 93.69 94.31 91.4 92.2 94.3
15/05/2019 18:56:14 88.21 90.32 90.52 86.7 87.4 90 92.46 93.64 94.31 91.4 92.2 94.3
15/05/2019 18:56:15 87.35 89.27 90.52 86.7 87.4 90 92.09 93.12 94.31 91.4 92.2 94.3
15/05/2019 18:56:16 89.52 89.35 90.52 86.7 87.4 90 93.69 93.47 94.31 91.4 92.2 94.3
15/05/2019 18:56:17 89.29 89.45 90.52 86.7 87.4 90 94.28 94.05 94.31 91.4 92.2 94.3
15/05/2019 18:56:18 89.47 89.72 90.52 86.8 87.4 90 93.85 94.03 94.31 91.4 92.2 94.3
15/05/2019 18:56:19 89.63 91.08 91.08 86.8 87.4 90 93.29 94.69 94.69 91.4 92.2 94.3
15/05/2019 18:56:20 91.75 91.29 91.29 86.8 87.4 90 94.14 94.05 94.69 91.4 92.2 94.3
15/05/2019 18:56:21 89.64 91.36 91.36 86.8 87.4 90 93.91 94.25 94.69 91.4 92.2 94.3
15/05/2019 18:56:22 90.64 90.96 91.36 86.8 87.4 90 94.13 94.28 94.69 91.4 92.2 94.3
15/05/2019 18:56:23 90.13 91.42 91.42 86.8 87.4 90 93.36 94.51 94.69 91.4 92.2 94.3
15/05/2019 18:56:24 89.65 90.5 91.42 86.8 87.4 90 93.5 93.74 94.69 91.4 92.2 94.3
15/05/2019 18:56:25 86.07 89.71 91.42 86.8 87.4 90 92.67 93.58 94.69 91.4 92.2 94.3
15/05/2019 18:56:26 88.36 88.44 91.42 86.9 87.4 90 92.31 93 94.69 91.5 92.2 94.3
15/05/2019 18:56:27 89.45 89.32 91.42 86.9 87.5 90 92.33 92.74 94.69 91.5 92.2 94.3
15/05/2019 18:56:28 86.77 89.37 91.42 86.9 87.5 90 90.77 92.78 94.69 91.5 92.2 94.3
15/05/2019 18:56:29 88.06 88.39 91.42 86.9 87.4 90 91.9 92.15 94.69 91.5 92.2 94.3
15/05/2019 18:56:30 85.68 88.11 91.42 86.9 87.4 90 90.61 91.81 94.69 91.5 92.2 94.3
15/05/2019 18:56:31 89.34 88.98 91.42 86.9 87.4 90 92.63 92.38 94.69 91.5 92.2 94.3
15/05/2019 18:56:32 89.38 89.26 91.42 86.9 87.4 90 93.78 93.43 94.69 91.5 92.2 94.3
15/05/2019 18:56:33 89.85 90.34 91.42 86.9 87.4 90 93.31 93.77 94.69 91.5 92.2 94.3
15/05/2019 18:56:34 88.83 89.57 91.42 86.9 87.5 90 93.59 93.59 94.69 91.5 92.2 94.3
15/05/2019 18:56:35 87.31 89.13 91.42 86.9 87.5 90 91.26 93.51 94.69 91.5 92.2 94.3
15/05/2019 18:56:36 88.86 88.84 91.42 87 87.5 90 93 92.9 94.69 91.5 92.2 94.3
15/05/2019 18:56:37 86.38 89.12 91.42 87 87.5 90 91.26 93.06 94.69 91.5 92.2 94.3
15/05/2019 18:56:38 87.38 87.52 91.42 87 87.4 90 91.99 92.19 94.69 91.5 92.2 94.3
15/05/2019 18:56:39 89.24 88.73 91.42 87 87.5 90 92.98 92.74 94.69 91.5 92.2 94.3
15/05/2019 18:56:40 87.17 88.83 91.42 87 87.4 90 93.3 93.5 94.69 91.6 92.2 94.3
15/05/2019 18:56:41 87.51 88.13 91.42 87 87.4 90 92.41 93.01 94.69 91.6 92.2 94.3
15/05/2019 18:56:42 86.95 87.45 91.42 87 87.4 90 91.31 92.58 94.69 91.6 92.2 94.3
15/05/2019 18:56:43 86.17 87.6 91.42 87 87.4 90 90.8 91.93 94.69 91.6 92.2 94.3
15/05/2019 18:56:44 85.48 86.48 91.42 87 87.4 90 91.74 91.57 94.69 91.6 92.2 94.3
15/05/2019 18:56:45 87.25 86.94 91.42 87 87.4 90 93.51 93.17 94.69 91.6 92.2 94.3
15/05/2019 18:56:46 91.39 90.42 91.42 87 87.4 90 95.24 94.81 94.81 91.6 92.2 94.3
15/05/2019 18:56:47 89.79 90.01 91.42 87 87.4 90 94.49 94.57 94.81 91.6 92.2 94.3
15/05/2019 18:56:48 86.38 89.67 91.42 87 87.4 90 91.79 94.4 94.81 91.6 92.2 94.3
15/05/2019 18:56:49 81.35 87.99 91.42 87 87.4 90 87.96 92.9 94.81 91.6 92.2 94.3
15/05/2019 18:56:50 83.09 85.29 91.42 87 87.4 90 86.86 90.35 94.81 91.6 92.2 94.3
15/05/2019 18:56:51 76.74 83.65 91.42 87 87.4 90 83.04 88.4 94.81 91.6 92.2 94.3
15/05/2019 18:56:52 77.07 80.49 91.42 87 87.4 90 81.91 85.74 94.81 91.6 92.2 94.3
15/05/2019 18:56:53 79.57 79.63 90.5 87 87.4 90 82.97 83.9 94.81 91.6 92.2 94.3
15/05/2019 18:56:54 77.31 79.68 90.42 87 87.4 90 81.63 83.51 94.81 91.6 92.2 94.3
15/05/2019 18:56:55 75.06 78.06 90.42 87 87.4 90 79.91 82.33 94.81 91.6 92.2 94.3
15/05/2019 18:56:56 87.67 86.7 90.42 87 87.4 90 89.26 88.4 94.81 91.6 92.2 94.3
15/05/2019 18:56:57 82.68 86.34 90.42 87 87.4 90 84.95 88.03 94.81 91.6 92.2 94.3
15/05/2019 18:56:58 85.26 85.07 90.42 87 87.4 90 87.35 87.06 94.81 91.6 92.2 94.3
15/05/2019 18:56:59 82.5 85.04 90.42 87 87.4 90 85.1 87.04 94.81 91.6 92.2 94.3
15/05/2019 18:57:00 78.14 83.51 90.42 87 87.4 90 83.49 85.85 94.81 91.5 92.2 94.3
15/05/2019 18:57:01 79.81 80.95 90.42 87 87.4 90 85.82 85.57 94.81 91.5 92.2 94.3
15/05/2019 18:57:02 76.52 80.41 90.42 87 87.3 90 84.24 85.61 94.81 91.5 92.2 94.3
15/05/2019 18:57:03 76.52 78.28 90.42 87 87.3 90 86.91 86.74 94.81 91.5 92.2 94.3
15/05/2019 18:57:04 82.49 81.76 90.42 86.9 87.3 90 88.58 88.12 94.81 91.5 92.2 94.3
15/05/2019 18:57:05 80.75 81.37 90.42 86.9 87.3 90 86.42 88.09 94.81 91.5 92.2 94.3
15/05/2019 18:57:06 85.68 85.25 90.42 86.9 87.3 90 88.47 88.47 94.81 91.5 92.1 94.3
15/05/2019 18:57:07 81.99 84.09 90.42 86.9 87.3 90 85.94 87.89 94.81 91.5 92.1 94.3
15/05/2019 18:57:08 87.18 86.89 90.42 86.9 87.3 90 89.25 88.97 94.81 91.5 92.1 94.3
15/05/2019 18:57:09 83.69 86.11 90.42 86.9 87.3 90 91.17 90.48 94.81 91.5 92.1 94.3
15/05/2019 18:57:10 86.02 85.82 90.42 86.9 87.3 90 92.09 91.6 94.81 91.5 92.1 94.3
15/05/2019 18:57:11 81.49 85.89 90.42 86.9 87.3 90 89.63 91.6 94.81 91.5 92.1 94.3
15/05/2019 18:57:12 82.89 83.71 90.42 86.9 87.3 90 86.74 90.56 94.81 91.5 92.1 94.3
15/05/2019 18:57:13 86.31 85.53 90.42 86.9 87.3 90 90.12 89.95 94.81 91.5 92.1 94.3
15/05/2019 18:57:14 86.97 86.54 90.42 86.9 87.3 90 91.71 91.28 94.81 91.5 92.1 94.3
15/05/2019 18:57:15 83.93 86.49 90.42 86.9 87.3 90 90.68 91.41 94.81 91.5 92.1 94.3
15/05/2019 18:57:16 86.35 86.16 90.01 86.9 87.3 90 92.13 91.95 94.57 91.5 92.1 94.3
15/05/2019 18:57:17 81.48 85.86 89.67 86.9 87.3 90 88.8 91.56 94.4 91.5 92.1 94.3
15/05/2019 18:57:18 81.97 83.94 87.99 86.9 87.3 90 87.86 89.98 92.9 91.4 92.1 94.3
15/05/2019 18:57:19 87.43 86.7 86.89 86.9 87.3 90 91.28 90.71 91.95 91.4 92.1 94.3
15/05/2019 18:57:20 84.81 86.72 86.89 86.9 87.3 90 91.74 91.48 91.95 91.5 92.1 94.3
15/05/2019 18:57:21 84.45 85.47 86.89 86.8 87.3 90 91.01 91.61 91.95 91.4 92.1 94.3
15/05/2019 18:57:22 84.03 85.51 86.89 86.8 87.3 90 88.41 91.05 91.95 91.4 92.1 94.3
15/05/2019 18:57:23 80.66 84.12 86.89 86.8 87.3 90 85.04 89.5 91.95 91.4 92.1 94.3
15/05/2019 18:57:24 84.58 83.98 86.89 86.8 87.3 90 90.53 89.58 91.95 91.4 92.1 94.3
15/05/2019 18:57:25 81.15 83.95 86.89 86.8 87.3 90 87.24 89.62 91.95 91.4 92.1 94.2
15/05/2019 18:57:26 85.79 85.06 86.89 86.8 87.3 90 90.43 89.91 91.95 91.4 92.1 94.2
15/05/2019 18:57:27 83.46 84.98 86.89 86.8 87.3 90 89.72 89.96 91.95 91.4 92.1 94.2
15/05/2019 18:57:28 84.11 84.36 86.89 86.8 87.3 90 90.91 90.79 91.95 91.4 92.1 94.2
15/05/2019 18:57:29 80.79 84.13 86.89 86.8 87.2 90 87.82 90.36 91.95 91.4 92.1 94.2
15/05/2019 18:57:30 84.68 84 86.89 86.8 87.2 90 89.93 89.69 91.95 91.4 92.1 94.2
15/05/2019 18:57:31 87.94 86.79 86.89 86.8 87.3 90 91.26 90.81 91.95 91.4 92.1 94.2
15/05/2019 18:57:32 88.8 88.21 88.21 86.8 87.3 90 92.71 92.17 92.17 91.4 92.1 94.2
15/05/2019 18:57:33 89.32 89 89 86.8 87.3 90 93.38 93.01 93.01 91.4 92.1 94.2
15/05/2019 18:57:34 90.83 90.38 90.38 86.8 87.3 90 94.44 94.04 94.04 91.4 92.1 94.2
15/05/2019 18:57:35 89.32 90.12 90.38 86.8 87.3 90 93.26 93.77 94.04 91.4 92.1 94.2
15/05/2019 18:57:36 86.18 89.68 90.38 86.8 87.3 90 91.88 93.55 94.04 91.4 92.1 94.2
15/05/2019 18:57:37 89.17 89.13 90.38 86.8 87.3 90 92.71 92.94 94.04 91.4 92.1 94.2
15/05/2019 18:57:38 87.89 88.53 90.38 86.8 87.3 90 93.06 93.13 94.04 91.4 92.1 94.2
15/05/2019 18:57:39 87.29 88.37 90.38 86.8 87.3 90 91.57 93.06 94.04 91.4 92.1 94.2
15/05/2019 18:57:40 90.29 90.01 90.38 86.8 87.3 90 94.15 93.89 94.04 91.4 92.1 94.2
15/05/2019 18:57:41 90.19 90.65 90.65 86.9 87.3 90 93.62 94.26 94.26 91.5 92.1 94.2
15/05/2019 18:57:42 86.8 90.01 90.65 86.9 87.3 90 92.42 93.61 94.26 91.5 92.1 94.2
15/05/2019 18:57:43 88.18 88.86 90.65 86.9 87.3 90 93.17 93.41 94.26 91.5 92.1 94.2
15/05/2019 18:57:44 87.76 88.59 90.65 86.9 87.3 90 91.55 92.95 94.26 91.5 92.1 94.2
15/05/2019 18:57:45 89.59 88.95 90.65 86.9 87.3 90 93.16 92.88 94.26 91.5 92.1 94.2
15/05/2019 18:57:46 87.85 89.09 90.65 86.9 87.3 90 92.09 92.93 94.26 91.5 92.1 94.2
15/05/2019 18:57:47 93.52 92.5 92.5 86.9 87.3 90 96.28 95.44 95.44 91.5 92.1 94.2
15/05/2019 18:57:48 92.68 93.01 93.01 87 87.3 90 95.8 95.9 95.9 91.5 92.1 94.2
15/05/2019 18:57:49 89.47 92.54 93.01 87 87.3 90 93.93 95.56 95.9 91.5 92.1 94.2
15/05/2019 18:57:50 87.47 90.66 93.01 87 87.3 90 90.03 94.38 95.9 91.5 92.1 94.2
15/05/2019 18:57:51 87.28 88.7 93.01 87 87.3 90 89.82 92.03 95.9 91.5 92.1 94.2
15/05/2019 18:57:52 89.74 89.45 93.01 87 87.3 90 92.62 92.37 95.9 91.5 92.1 94.2
15/05/2019 18:57:53 90.96 90.43 93.01 87 87.3 90 94.21 93.6 95.9 91.5 92.1 94.2
15/05/2019 18:57:54 87.37 90.5 93.01 87 87.3 90 91.3 93.76 95.9 91.5 92.1 94.2
15/05/2019 18:57:55 87.93 89.16 93.01 87 87.3 90 92.59 92.58 95.9 91.5 92.1 94.2
15/05/2019 18:57:56 86.03 87.91 93.01 87 87.3 90 91.22 92.35 95.9 91.5 92.1 94.2
15/05/2019 18:57:57 85.84 87.02 93.01 87 87.3 90 91.52 92.04 95.9 91.6 92.1 94.2
15/05/2019 18:57:58 89.25 88.8 93.01 87.1 87.3 90 92.89 92.6 95.9 91.6 92.1 94.2
15/05/2019 18:57:59 91.91 90.94 93.01 87.1 87.3 90 94.77 94.06 95.9 91.6 92.1 94.2
15/05/2019 18:58:00 87.63 90.91 93.01 87.1 87.3 90 91.77 93.97 95.9 91.6 92.1 94.2
15/05/2019 18:58:01 90.14 90.4 93.01 87.1 87.3 90 93.57 93.84 95.9 91.6 92.1 94.2
15/05/2019 18:58:02 89.24 90.24 93.01 87.2 87.3 90 92.77 93.44 95.9 91.7 92.1 94.2
15/05/2019 18:58:03 88.71 89.32 93.01 87.2 87.3 90 92.77 93.01 95.9 91.7 92.1 94.2
15/05/2019 18:58:04 89.69 89.8 93.01 87.2 87.3 89.9 94.28 94 95.9 91.7 92.1 94.2
15/05/2019 18:58:05 89.25 89.93 93.01 87.2 87.3 89.9 93.79 94.2 95.9 91.7 92.1 94.2
15/05/2019 18:58:06 89.36 89.65 93.01 87.2 87.3 89.9 93.72 93.96 95.9 91.7 92.1 94.2
15/05/2019 18:58:07 89.72 89.93 93.01 87.3 87.3 89.9 94.27 94.22 95.9 91.8 92.1 94.2
15/05/2019 18:58:08 89.82 89.99 93.01 87.3 87.3 89.9 94.67 94.57 95.9 91.8 92.1 94.2
15/05/2019 18:58:09 89.75 90.2 93.01 87.3 87.3 89.9 92.96 94.55 95.9 91.8 92.1 94.2
15/05/2019 18:58:10 88.37 89.75 93.01 87.3 87.3 89.9 92.52 93.55 95.9 91.8 92.1 94.2
15/05/2019 18:58:11 90.69 90.23 93.01 87.3 87.3 89.9 93.94 93.54 95.9 91.8 92.1 94.2
15/05/2019 18:58:12 90.13 90.56 93.01 87.4 87.3 89.9 93.21 93.84 95.9 91.8 92.1 94.2
15/05/2019 18:58:13 89.23 89.88 93.01 87.4 87.3 89.9 93.88 93.82 95.9 91.8 92.1 94.2
15/05/2019 18:58:14 90.61 91.29 93.01 87.4 87.3 89.9 93.54 94.49 95.9 91.9 92.1 94.2
15/05/2019 18:58:15 90.45 90.44 93.01 87.4 87.3 89.9 93.7 93.68 95.9 91.9 92.1 94.2
15/05/2019 18:58:16 90.96 91.3 93.01 87.5 87.3 89.9 94.27 94.21 95.9 91.9 92.1 94.2
15/05/2019 18:58:17 89.97 90.53 93.01 87.5 87.3 89.9 93.68 94 95.9 91.9 92.1 94.2
15/05/2019 18:58:18 88.74 90.07 92.54 87.5 87.3 89.9 92.6 93.76 95.56 91.9 92.1 94.2
15/05/2019 18:58:19 86.95 89.48 91.3 87.5 87.3 89.9 92.04 93.5 94.57 91.9 92.1 94.2
15/05/2019 18:58:20 86.9 88.36 91.3 87.5 87.3 89.9 92.11 92.91 94.57 91.9 92.1 94.2
15/05/2019 18:58:21 87.71 87.81 91.3 87.5 87.3 89.9 92.71 92.64 94.57 91.9 92.1 94.2
15/05/2019 18:58:22 91.45 90.45 91.3 87.5 87.3 89.9 94.71 94.09 94.57 92 92.1 94.2
15/05/2019 18:58:23 89.35 90.47 91.3 87.6 87.3 89.9 93.34 94.23 94.57 92 92.1 94.2
15/05/2019 18:58:24 90.81 90.75 91.3 87.6 87.4 89.9 94.78 94.48 94.57 92 92.1 94.2
15/05/2019 18:58:25 88.5 90.64 91.3 87.6 87.4 89.9 92.44 94.41 94.57 92 92.1 94.2
15/05/2019 18:58:26 85.94 89.56 91.3 87.6 87.3 89.9 91.15 93.39 94.57 92 92.1 94.2
15/05/2019 18:58:27 87.23 87.86 91.3 87.6 87.3 89.9 91.89 92.21 94.57 92 92.1 94.2
15/05/2019 18:58:28 89.76 89.08 91.3 87.6 87.4 89.9 93.75 93.29 94.57 92.1 92.1 94.2
15/05/2019 18:58:29 90.31 90.01 91.3 87.7 87.4 89.9 93.67 93.58 94.57 92.1 92.1 94.2
15/05/2019 18:58:30 89.76 90.35 91.3 87.7 87.4 89.9 92.64 93.61 94.57 92.1 92.1 94.2
15/05/2019 18:58:31 90.21 90.29 91.3 87.7 87.4 89.9 93.93 93.69 94.57 92.1 92.1 94.2
15/05/2019 18:58:32 90.5 90.49 91.3 87.7 87.4 89.9 93.75 93.77 94.57 92.1 92.1 94.2
15/05/2019 18:58:33 88.25 90.45 91.3 87.8 87.4 89.9 91.85 93.7 94.57 92.1 92.2 94.2
15/05/2019 18:58:34 89.87 89.87 91.3 87.8 87.4 89.9 93.23 93.2 94.57 92.2 92.2 94.2
15/05/2019 18:58:35 87.96 89.86 91.3 87.8 87.4 89.9 91.77 93.25 94.57 92.2 92.2 94.2
15/05/2019 18:58:36 89.17 89.23 91.3 87.8 87.4 89.9 93.33 93.24 94.57 92.2 92.2 94.2
15/05/2019 18:58:37 89.48 89.85 91.3 87.8 87.4 89.9 93.04 93.52 94.57 92.2 92.2 94.2
15/05/2019 18:58:38 85.87 89.1 91.3 87.8 87.4 89.9 89.95 92.96 94.55 92.2 92.2 94.2
15/05/2019 18:58:39 87.85 87.99 91.3 87.8 87.4 89.9 92.47 92.4 94.49 92.2 92.2 94.2
15/05/2019 18:58:40 89.45 89.12 91.3 87.9 87.4 89.9 93.46 93.09 94.49 92.2 92.2 94.2
15/05/2019 18:58:41 88.74 89.17 91.3 87.9 87.4 89.9 92.97 93.26 94.49 92.2 92.2 94.2
15/05/2019 18:58:42 88.82 88.99 91.3 87.9 87.4 89.9 92.82 92.97 94.49 92.2 92.2 94.2
15/05/2019 18:58:43 87.88 88.96 91.3 87.9 87.4 89.9 92.55 93.22 94.49 92.3 92.2 94.2
15/05/2019 18:58:44 85.72 88.36 91.3 87.9 87.4 89.9 90.98 92.94 94.48 92.3 92.2 94.2
15/05/2019 18:58:45 84.13 86.52 91.3 87.9 87.4 89.9 90.37 91.7 94.48 92.3 92.2 94.2
15/05/2019 18:58:46 84.19 85.25 90.75 87.9 87.4 89.9 88.37 90.56 94.48 92.3 92.2 94.2
15/05/2019 18:58:47 83.84 84.59 90.75 87.9 87.4 89.9 89.13 89.46 94.48 92.3 92.2 94.2
15/05/2019 18:58:48 83.65 84.05 90.75 87.9 87.4 89.9 89.43 89.46 94.48 92.3 92.2 94.2
15/05/2019 18:58:49 85.6 85.09 90.75 87.9 87.4 89.9 90.75 90.39 94.48 92.3 92.2 94.2
15/05/2019 18:58:50 87.77 87.71 90.75 87.9 87.4 89.9 92.43 92.04 94.48 92.3 92.2 94.2
15/05/2019 18:58:51 87.58 87.31 90.75 87.9 87.4 89.9 91.62 91.85 94.48 92.3 92.2 94.2
15/05/2019 18:58:52 87.12 87.39 90.75 87.9 87.4 89.9 91.8 91.9 94.48 92.3 92.2 94.2
15/05/2019 18:58:53 87.25 87.64 90.75 87.9 87.4 89.9 92.5 92.4 94.48 92.3 92.2 94.2
15/05/2019 18:58:54 87.8 88.11 90.64 87.9 87.4 89.9 92.16 92.67 94.41 92.3 92.2 94.2
15/05/2019 18:58:55 87.18 88.23 90.49 87.9 87.4 89.9 91.9 92.46 93.77 92.3 92.2 94.2
15/05/2019 18:58:56 88.37 88.07 90.49 87.9 87.4 89.9 93.19 92.87 93.77 92.3 92.2 94.2
15/05/2019 18:58:57 86.78 88.29 90.49 87.9 87.4 89.9 92.26 92.95 93.77 92.3 92.2 94.2
15/05/2019 18:58:58 86.59 87.32 90.49 87.9 87.4 89.9 91.52 92.41 93.77 92.3 92.2 94.2
15/05/2019 18:58:59 88.98 88.46 90.49 87.9 87.4 89.9 93.09 92.81 93.77 92.3 92.2 94.2
15/05/2019 18:59:00 86.4 88.47 90.49 88 87.4 89.9 91.68 92.74 93.77 92.3 92.2 94.2
15/05/2019 18:59:01 88.75 89.13 90.49 88 87.4 89.9 93.36 93.48 93.77 92.4 92.2 94.2
15/05/2019 18:59:02 86.07 88.44 90.45 88 87.4 89.9 91.74 92.94 93.7 92.4 92.2 94.2
15/05/2019 18:59:03 87.66 87.66 89.87 88 87.4 89.9 92.7 92.68 93.52 92.4 92.2 94.2
15/05/2019 18:59:04 86.18 87.6 89.86 88 87.4 89.9 90.94 92.56 93.52 92.4 92.2 94.2
15/05/2019 18:59:05 85.9 87.3 89.85 88 87.4 89.9 91.39 92.04 93.52 92.4 92.2 94.2
15/05/2019 18:59:06 85.59 86.79 89.85 88 87.4 89.9 91.28 91.9 93.52 92.4 92.2 94.2
15/05/2019 18:59:07 87.2 87.12 89.17 88 87.4 89.9 92.48 92.29 93.48 92.4 92.2 94.2
15/05/2019 18:59:08 89.07 88.3 89.17 88 87.4 89.9 93.21 92.75 93.48 92.4 92.2 94.2
15/05/2019 18:59:09 86.47 88.14 89.17 88 87.4 89.9 91.82 92.92 93.48 92.4 92.2 94.2
15/05/2019 18:59:10 89.19 88.9 89.17 88 87.4 89.9 93.64 93.41 93.48 92.4 92.2 94.2
15/05/2019 18:59:11 90.29 90.22 90.22 88 87.4 89.9 93.77 93.91 93.91 92.4 92.2 94.2
15/05/2019 18:59:12 88.44 90.08 90.22 88 87.4 89.9 92.47 93.73 93.91 92.4 92.2 94.2
15/05/2019 18:59:13 87.34 89 90.22 88 87.4 89.9 91.21 92.88 93.91 92.4 92.2 94.2
15/05/2019 18:59:14 86.04 88.2 90.22 88 87.4 89.9 91.54 92.76 93.91 92.4 92.2 94.2
15/05/2019 18:59:15 86.96 87.43 90.22 88 87.4 89.9 92.37 92.06 93.91 92.4 92.2 94.2
15/05/2019 18:59:16 86.71 86.82 90.22 88 87.4 89.9 92.88 92.72 93.91 92.4 92.2 94.2
15/05/2019 18:59:17 90.19 89.38 90.22 88.1 87.4 89.9 94.01 93.8 93.91 92.4 92.2 94.2
15/05/2019 18:59:18 90.19 90.3 90.3 88.1 87.4 89.9 93.52 94.12 94.12 92.4 92.2 94.2
15/05/2019 18:59:19 89.02 89.69 90.3 88 87.4 89.9 92.99 93.49 94.12 92.4 92.2 94.2
15/05/2019 18:59:20 91.31 91.16 91.16 88.1 87.4 89.9 94.09 94.17 94.17 92.4 92.2 94.2
15/05/2019 18:59:21 88.03 91.87 91.87 88.1 87.4 89.9 92.12 94.56 94.56 92.4 92.2 94.2
15/05/2019 18:59:22 87.35 88.99 91.87 88.1 87.4 89.9 92.5 92.82 94.56 92.4 92.2 94.2
15/05/2019 18:59:23 89.48 89.27 91.87 88.1 87.4 89.9 93.9 93.66 94.56 92.4 92.2 94.2
15/05/2019 18:59:24 88.16 88.96 91.87 88.1 87.4 89.9 92.18 93.56 94.56 92.4 92.2 94.2
15/05/2019 18:59:25 87.61 89.11 91.87 88.1 87.4 89.9 91.9 92.86 94.56 92.4 92.2 94.2
15/05/2019 18:59:26 90.26 89.78 91.87 88.1 87.4 89.9 93.73 93.47 94.56 92.4 92.2 94.2
15/05/2019 18:59:27 89.19 89.25 91.87 88.1 87.4 89.9 93.43 93.32 94.56 92.4 92.2 94.2
15/05/2019 18:59:28 86.82 89.44 91.87 88.1 87.4 89.9 91.16 93.28 94.56 92.4 92.2 94.2
15/05/2019 18:59:29 88.18 88.17 91.87 88.1 87.4 89.9 91.94 92.18 94.56 92.4 92.2 94.2
15/05/2019 18:59:30 86.61 88.02 91.87 88.1 87.4 89.9 91.29 91.97 94.56 92.4 92.2 94.2
15/05/2019 18:59:31 89.26 88.85 91.87 88.1 87.4 89.9 93.53 92.91 94.56 92.4 92.2 94.2
15/05/2019 18:59:32 87.69 88.89 91.87 88.2 87.4 89.9 91.83 92.96 94.56 92.4 92.2 94.2
15/05/2019 18:59:33 89.38 89.19 91.87 88.2 87.3 89.9 93.45 93.23 94.56 92.5 92.2 94.2
15/05/2019 18:59:34 89.44 89.72 91.87 88.2 87.3 89.9 92.86 93.38 94.56 92.5 92.2 94.2
15/05/2019 18:59:35 90.27 90.24 91.87 88.2 87.3 89.9 94.23 93.95 94.56 92.5 92.2 94.2
15/05/2019 18:59:36 88.61 90.22 91.87 88.2 87.3 89.9 92.48 93.93 94.56 92.5 92.2 94.2
15/05/2019 18:59:37 85.89 89.34 91.87 88.2 87.3 89.9 89.16 92.98 94.56 92.5 92.2 94.2
15/05/2019 18:59:38 84.77 87.22 91.87 88.2 87.3 89.9 87.92 90.84 94.56 92.5 92.2 94.2
15/05/2019 18:59:39 85.3 85.86 91.87 88.2 87.3 89.9 91.93 91.28 94.56 92.5 92.2 94.2
15/05/2019 18:59:40 87.25 86.88 91.87 88.2 87.3 89.9 92.65 92.2 94.56 92.5 92.2 94.2
15/05/2019 18:59:41 91.07 90.11 91.87 88.2 87.3 89.9 94.35 93.7 94.56 92.5 92.2 94.2
15/05/2019 18:59:42 86.71 89.99 91.87 88.2 87.3 89.9 91.59 93.68 94.56 92.5 92.2 94.2
15/05/2019 18:59:43 87.72 88.49 91.87 88.2 87.3 89.9 91.29 92.49 94.56 92.5 92.2 94.2
15/05/2019 18:59:44 86.22 87.82 91.87 88.2 87.3 89.9 91.5 91.84 94.56 92.5 92.2 94.2
15/05/2019 18:59:45 87.82 87.65 91.87 88.2 87.3 89.9 93.34 92.89 94.56 92.5 92.2 94.2
15/05/2019 18:59:46 88.62 88.29 91.87 88.2 87.3 89.9 93.45 93.26 94.56 92.5 92.2 94.2
15/05/2019 18:59:47 88.4 88.79 91.87 88.2 87.3 89.9 94.07 93.9 94.56 92.5 92.2 94.2
15/05/2019 18:59:48 89.73 89.53 91.87 88.2 87.3 89.9 94.41 94.32 94.56 92.5 92.2 94.2
15/05/2019 18:59:49 87.13 89.09 91.87 88.2 87.3 89.9 92.61 94.12 94.56 92.5 92.2 94.2
15/05/2019 18:59:50 89.31 89 91.87 88.2 87.3 89.9 95.04 94.46 94.56 92.5 92.2 94.2
15/05/2019 18:59:51 88.96 90.1 90.24 88.1 87.3 89.9 94.09 94.78 94.78 92.5 92.2 94.2
15/05/2019 18:59:52 86.83 88.43 90.24 88.1 87.3 89.9 93.06 93.99 94.78 92.5 92.2 94.2
15/05/2019 18:59:53 86.85 88.09 90.24 88.1 87.3 89.9 92.22 93.52 94.78 92.5 92.2 94.2
15/05/2019 18:59:54 87.82 87.96 90.24 88.1 87.3 89.9 92.27 93.2 94.78 92.5 92.2 94.2
15/05/2019 18:59:55 87.49 87.43 90.24 88.1 87.3 89.9 91.13 92.17 94.78 92.5 92.2 94.2
15/05/2019 18:59:56 87.48 87.53 90.24 88.1 87.3 89.9 90.56 91.55 94.78 92.5 92.2 94.2
15/05/2019 18:59:57 87.61 87.61 90.24 88.1 87.3 89.9 90.48 90.89 94.78 92.5 92.2 94.2
15/05/2019 18:59:58 89.14 89.09 90.24 88.1 87.3 89.9 91.94 91.87 94.78 92.5 92.2 94.2
15/05/2019 18:59:59 82.62 88.67 90.24 88.1 87.3 89.9 87.79 91.6 94.78 92.4 92.2 94.2
15/05/2019 19:00:00 84.77 85.69 90.24 88.1 87.3 89.8 89.9 90.05 94.78 92.4 92.2 94.2
15/05/2019 19:00:01 87.38 86.77 90.24 88.1 87.3 89.8 91.82 91.26 94.78 92.4 92.1 94.2
15/05/2019 19:00:02 88.09 88.31 90.24 88.1 87.3 89.8 91.27 91.89 94.78 92.4 92.1 94.2
15/05/2019 19:00:03 84.92 87.45 90.24 88.1 87.3 89.8 88.04 91.08 94.78 92.4 92.1 94.2
15/05/2019 19:00:04 84.28 86.45 90.24 88.1 87.3 89.8 86.53 89.6 94.78 92.4 92.1 94.2
15/05/2019 19:00:05 85.42 85.46 90.22 88.1 87.3 89.8 87.32 87.97 94.78 92.4 92.1 94.2
15/05/2019 19:00:06 83.59 85.78 90.11 88 87.3 89.8 86.93 88.31 94.78 92.4 92.1 94.2
15/05/2019 19:00:07 78.68 83.94 90.11 88 87.3 89.8 82.48 86.75 94.78 92.3 92.1 94.2
15/05/2019 19:00:08 75.19 81.43 90.11 88 87.3 89.8 81.43 84.68 94.78 92.3 92.1 94.2
15/05/2019 19:00:09 77.67 78.92 90.11 87.9 87.3 89.8 83.44 83.79 94.78 92.3 92.1 94.2
15/05/2019 19:00:10 72.55 77.67 90.11 87.9 87.3 89.8 82.8 83.07 94.78 92.3 92.1 94.2
15/05/2019 19:00:11 76.45 77.02 90.1 87.9 87.3 89.8 83.35 83.53 94.78 92.3 92.1 94.1
15/05/2019 19:00:12 66.07 75.68 90.1 87.9 87.3 89.8 81.7 83.3 94.78 92.3 92.1 94.1
15/05/2019 19:00:13 67.65 72.15 90.1 87.9 87.3 89.8 82.68 82.84 94.78 92.2 92.1 94.1
15/05/2019 19:00:14 70.16 70.44 90.1 87.9 87.2 89.8 81.13 82.51 94.78 92.2 92.1 94.1
15/05/2019 19:00:15 72.46 72.06 90.1 87.8 87.2 89.8 82.45 82.34 94.78 92.2 92.1 94.1
15/05/2019 19:00:16 82.73 81.19 90.1 87.8 87.2 89.8 87.54 86.39 94.78 92.2 92.1 94.1
15/05/2019 19:00:17 83.84 83.29 90.1 87.8 87.2 89.8 88.79 87.99 94.78 92.2 92.1 94.1
15/05/2019 19:00:18 84.11 84.28 90.1 87.8 87.2 89.8 89.15 89 94.78 92.2 92.1 94.1
15/05/2019 19:00:19 82.59 83.33 90.1 87.8 87.2 89.8 89.61 89.36 94.78 92.2 92.1 94.1
15/05/2019 19:00:20 83.49 83.75 90.1 87.8 87.2 89.8 89.09 89.46 94.78 92.1 92 94.1
15/05/2019 19:00:21 85.24 85.03 89.09 87.8 87.2 89.8 89.87 90.03 93.99 92.1 92 94.1
15/05/2019 19:00:22 81.21 84.4 89.09 87.8 87.2 89.8 89.7 89.92 93.52 92.1 92 94.1
15/05/2019 19:00:23 82.64 83.48 89.09 87.7 87.2 89.8 88.86 90 93.2 92.1 92 94.1
15/05/2019 19:00:24 84.19 83.89 89.09 87.7 87.2 89.8 87.86 89.16 92.17 92.1 92 94.1
15/05/2019 19:00:25 82.89 84.12 89.09 87.7 87.2 89.8 90.21 89.67 91.89 92.1 92 94.1
15/05/2019 19:00:26 85.35 84.66 89.09 87.7 87.2 89.8 90.23 90.21 91.89 92.1 92 94.1
15/05/2019 19:00:27 82.81 84.77 89.09 87.7 87.2 89.8 88.43 90.07 91.89 92.1 92 94.1
15/05/2019 19:00:28 81.71 83.42 88.67 87.7 87.2 89.8 87.76 88.74 91.89 92.1 92 94.1
15/05/2019 19:00:29 91.48 90.4 90.4 87.7 87.2 89.8 94.11 93.2 93.2 92.1 92 94.1
15/05/2019 19:00:30 89.82 90.71 90.71 87.7 87.2 89.8 92.82 93.4 93.4 92.1 92 94.1
15/05/2019 19:00:31 89.29 90.08 90.71 87.7 87.2 89.8 92.19 93.06 93.4 92.1 92 94.1
15/05/2019 19:00:32 89.72 90.5 90.71 87.8 87.2 89.8 92.64 93.16 93.4 92.1 92 94.1
15/05/2019 19:00:33 89.55 89.74 90.71 87.8 87.1 89.8 93.32 93.03 93.4 92.1 92 94.1
15/05/2019 19:00:34 88.55 89.64 90.71 87.8 87.1 89.8 91.97 93.02 93.4 92.1 92 94.1
15/05/2019 19:00:35 84.23 88.95 90.71 87.8 87.1 89.8 90.81 92.33 93.4 92.1 92 94.1
15/05/2019 19:00:36 90.62 89.94 90.71 87.8 87.1 89.8 93.73 93.32 93.4 92.1 92 94.1
15/05/2019 19:00:37 89.6 89.97 90.71 87.8 87.1 89.8 92.72 93.28 93.4 92.1 92 94.1
15/05/2019 19:00:38 84.94 89.63 90.71 87.8 87.1 89.8 89.63 92.84 93.4 92.1 92 94.1
15/05/2019 19:00:39 85 87.29 90.71 87.8 87.1 89.8 92.76 92.75 93.4 92.1 92 94.1
15/05/2019 19:00:40 85.24 86.1 90.71 87.8 87.1 89.8 93.04 93.35 93.4 92.1 92 94.1
15/05/2019 19:00:41 85.11 85.59 90.71 87.8 87.1 89.8 92.54 93.36 93.4 92.1 92 94.2
15/05/2019 19:00:42 85.46 85.77 90.71 87.8 87.1 89.8 92.49 92.66 93.4 92.1 92 94.1
15/05/2019 19:00:43 82.6 85.23 90.71 87.8 87.1 89.8 91.08 92.52 93.4 92.1 92 94.1
15/05/2019 19:00:44 86.55 85.77 90.71 87.8 87.1 89.8 93.7 93.16 93.4 92.1 92 94.1
15/05/2019 19:00:45 86.04 86.41 90.71 87.8 87.1 89.8 90.3 92.96 93.4 92.1 92 94.1
15/05/2019 19:00:46 84.31 86.23 90.71 87.8 87.1 89.8 92.55 92.31 93.4 92.1 92 94.2
15/05/2019 19:00:47 86.61 86.44 90.71 87.8 87.1 89.8 93.17 92.86 93.4 92.1 92 94.2
15/05/2019 19:00:48 84.73 85.93 90.71 87.8 87 89.8 93 93.76 93.76 92.1 91.9 94.2
15/05/2019 19:00:49 85.65 85.85 90.71 87.8 87 89.8 91.57 92.65 93.76 92.1 91.9 94.2
15/05/2019 19:00:50 88.86 87.99 90.71 87.8 87 89.8 93.78 93.4 93.76 92.1 91.9 94.2
15/05/2019 19:00:51 87.16 88.14 90.71 87.8 87 89.8 94.42 94.13 94.13 92.1 91.9 94.2
15/05/2019 19:00:52 86.12 87.31 90.71 87.8 87 89.8 91.45 94.06 94.13 92.1 91.9 94.2
15/05/2019 19:00:53 86.99 87.52 90.71 87.8 87 89.8 92.03 92.7 94.13 92.1 91.9 94.2
15/05/2019 19:00:54 88.75 88.48 90.71 87.8 87 89.8 94.68 93.96 94.13 92.1 91.9 94.2
15/05/2019 19:00:55 88.45 88.39 90.71 87.8 87 89.8 94.65 94.54 94.54 92.1 91.9 94.2
15/05/2019 19:00:56 85.63 88.32 90.71 87.8 87 89.8 92.56 94.44 94.54 92.1 91.9 94.2
15/05/2019 19:00:57 85.87 86.89 90.71 87.8 87 89.8 91.74 93.33 94.54 92.1 91.9 94.2
15/05/2019 19:00:58 86.56 86.77 90.71 87.8 87 89.8 92.13 92.43 94.54 92.1 91.9 94.2
15/05/2019 19:00:59 86.84 86.97 90.71 87.7 87 89.8 92.24 92.4 94.54 92.1 91.9 94.2
15/05/2019 19:01:00 84.86 87.05 90.5 87.7 87 89.8 91.6 92.36 94.54 92.1 91.9 94.2
15/05/2019 19:01:01 82.15 85.51 90.5 87.7 86.9 89.8 89.99 91.76 94.54 92.1 91.9 94.2
15/05/2019 19:01:02 85.45 85.06 89.97 87.7 86.9 89.8 91.36 91.16 94.54 92.1 91.9 94.2
15/05/2019 19:01:03 85.18 85.37 89.97 87.7 86.9 89.8 90.97 91.35 94.54 92.1 91.9 94.2
15/05/2019 19:01:04 86.13 85.9 89.97 87.7 86.9 89.8 93.25 92.65 94.54 92.1 91.9 94.2
15/05/2019 19:01:05 92.1 90.85 90.85 87.7 86.9 89.8 95.56 94.77 94.77 92.1 91.9 94.2
15/05/2019 19:01:06 84.13 90.55 90.85 87.7 86.9 89.8 91.83 94.74 94.77 92.1 91.9 94.2
15/05/2019 19:01:07 83.83 87.6 90.85 87.7 86.9 89.8 91.07 92.84 94.77 92.1 91.9 94.2
15/05/2019 19:01:08 86.87 86.66 90.85 87.7 86.9 89.8 93.42 93.03 94.77 92.1 91.9 94.2
15/05/2019 19:01:09 86.72 87.04 90.85 87.7 86.9 89.8 94.71 94.31 94.77 92.1 91.9 94.2
15/05/2019 19:01:10 84.79 86.64 90.85 87.7 86.9 89.8 93.06 94.06 94.77 92.1 91.9 94.2
15/05/2019 19:01:11 87.85 87.71 90.85 87.7 86.9 89.8 94 94.05 94.77 92.1 91.9 94.2
15/05/2019 19:01:12 85.67 87.3 90.85 87.7 86.9 89.8 91.26 93.8 94.77 92.1 91.9 94.2
15/05/2019 19:01:13 85.69 86.95 90.85 87.6 86.9 89.8 92.92 93.05 94.77 92.1 91.9 94.2
15/05/2019 19:01:14 86.99 86.99 90.85 87.6 86.9 89.8 93.2 93.27 94.77 92.1 91.9 94.2
15/05/2019 19:01:15 86.33 87.29 90.85 87.6 86.9 89.8 92.76 93.67 94.77 92.1 91.9 94.2
15/05/2019 19:01:16 87.11 87.57 90.85 87.6 86.9 89.8 93.23 93.21 94.77 92.1 91.9 94.2
15/05/2019 19:01:17 88.54 88.22 90.85 87.6 86.9 89.8 94.13 93.98 94.77 92.1 91.9 94.2
15/05/2019 19:01:18 86.32 88.03 90.85 87.6 86.9 89.8 95.13 94.83 94.83 92.1 91.9 94.2
15/05/2019 19:01:19 90.47 89.86 90.85 87.6 86.9 89.8 95.08 95.07 95.07 92.1 91.9 94.2
15/05/2019 19:01:20 88.62 89.87 90.85 87.6 86.9 89.8 94.2 95.03 95.07 92.1 91.9 94.2
15/05/2019 19:01:21 85.03 88.96 90.85 87.6 86.9 89.8 91.44 94.45 95.07 92.1 91.9 94.2
15/05/2019 19:01:22 85.06 86.85 90.85 87.6 86.9 89.8 91.79 92.76 95.07 92.1 91.9 94.2
15/05/2019 19:01:23 89.75 88.75 90.85 87.6 86.9 89.8 94.37 93.8 95.07 92.1 91.9 94.2
15/05/2019 19:01:24 88.58 89.11 90.85 87.5 86.9 89.8 93.97 94.29 95.07 92.1 91.9 94.2
15/05/2019 19:01:25 90.04 89.63 90.85 87.6 86.9 89.8 93.78 93.9 95.07 92.1 91.9 94.2
15/05/2019 19:01:26 90.01 90.11 90.85 87.6 86.9 89.8 93.77 93.92 95.07 92.1 91.9 94.2
15/05/2019 19:01:27 89.14 90.65 90.85 87.6 86.9 89.8 93.77 94.29 95.07 92.1 91.9 94.2
15/05/2019 19:01:28 90.22 90.14 90.85 87.6 86.9 89.8 94.48 94.48 95.07 92.1 91.9 94.2
15/05/2019 19:01:29 91.04 90.86 90.86 87.6 87 89.8 94.95 94.96 95.07 92.1 91.9 94.2
15/05/2019 19:01:30 89.32 90.85 90.86 87.6 87 89.8 94.19 94.95 95.07 92.2 91.9 94.1
15/05/2019 19:01:31 90.28 90.74 90.86 87.6 87 89.8 94.14 94.75 95.07 92.2 92 94.1
15/05/2019 19:01:32 93.02 92.34 92.34 87.6 87 89.8 95.82 95.36 95.36 92.2 92 94.2
15/05/2019 19:01:33 91.18 91.99 92.34 87.7 87 89.8 94.66 95.21 95.36 92.2 92 94.2
15/05/2019 19:01:34 91.14 91.74 92.34 87.7 87 89.8 94.87 95.08 95.36 92.2 92 94.2
15/05/2019 19:01:35 90.44 91.2 92.34 87.7 87 89.8 94.86 95.19 95.36 92.2 92 94.2
15/05/2019 19:01:36 90.02 90.95 92.34 87.7 87 89.8 94.46 95.07 95.36 92.2 92 94.2
15/05/2019 19:01:37 90.43 90.5 92.34 87.7 87.1 89.8 95.35 95.29 95.36 92.2 92 94.2
15/05/2019 19:01:38 90.34 91.04 92.34 87.7 87.1 89.8 94.76 95.5 95.5 92.2 92 94.2
15/05/2019 19:01:39 89.97 90.28 92.34 87.7 87.1 89.8 93.32 94.62 95.5 92.2 92 94.2
15/05/2019 19:01:40 90.06 90.53 92.34 87.7 87.1 89.8 94.06 94.47 95.5 92.2 92 94.2
15/05/2019 19:01:41 90.33 90.38 92.34 87.7 87.1 89.8 94.13 94.21 95.5 92.3 92 94.2
15/05/2019 19:01:42 91.38 91.22 92.34 87.8 87.1 89.8 94.62 94.59 95.5 92.3 92 94.2
15/05/2019 19:01:43 89.2 91.31 92.34 87.8 87.1 89.8 93.56 94.59 95.5 92.3 92 94.2
15/05/2019 19:01:44 89.94 90.22 92.34 87.8 87.1 89.8 94.26 94.32 95.5 92.3 92 94.2
15/05/2019 19:01:45 88.3 89.87 92.34 87.8 87.1 89.8 94.18 94.23 95.5 92.3 92 94.2
15/05/2019 19:01:46 92.17 91.51 92.34 87.8 87.1 89.8 95.42 95.24 95.5 92.3 92 94.2
15/05/2019 19:01:47 92.29 92.26 92.34 87.8 87.1 89.8 95.81 95.77 95.77 92.3 92.1 94.2
15/05/2019 19:01:48 91.03 92.34 92.34 87.8 87.1 89.8 95.75 95.92 95.92 92.3 92.1 94.2
15/05/2019 19:01:49 88.37 91.42 92.34 87.9 87.1 89.8 93.6 95.74 95.92 92.3 92.1 94.2
15/05/2019 19:01:50 89.83 90.14 92.34 87.9 87.2 89.8 95.08 95.16 95.92 92.4 92.1 94.2
15/05/2019 19:01:51 90.69 90.51 92.34 87.9 87.2 89.8 95.91 95.71 95.92 92.4 92.1 94.2
15/05/2019 19:01:52 92.34 91.93 92.34 87.9 87.2 89.8 95.92 95.95 95.95 92.4 92.1 94.2
15/05/2019 19:01:53 93.28 93.08 93.08 88 87.2 89.8 96.04 96.32 96.32 92.4 92.1 94.2
15/05/2019 19:01:54 90.2 92.88 93.08 88 87.2 89.8 93.81 96.02 96.32 92.5 92.1 94.2
15/05/2019 19:01:55 90.44 91.39 93.08 88 87.2 89.8 94.71 94.9 96.32 92.5 92.1 94.2
15/05/2019 19:01:56 89.67 90.98 93.08 88 87.2 89.8 94.32 94.88 96.32 92.5 92.1 94.2
15/05/2019 19:01:57 89.76 90.45 93.08 88.1 87.2 89.8 94.05 94.5 96.32 92.5 92.1 94.2
15/05/2019 19:01:58 90.88 90.91 93.08 88.1 87.2 89.8 94.94 94.93 96.32 92.5 92.1 94.2
15/05/2019 19:01:59 89.6 90.81 93.08 88.1 87.2 89.8 94.93 95.07 96.32 92.6 92.1 94.2
15/05/2019 19:02:00 94.02 93.08 93.08 88.1 87.3 89.8 97.12 96.64 96.64 92.6 92.2 94.2
15/05/2019 19:02:01 92.95 93.55 93.55 88.2 87.3 89.8 96.28 96.94 96.94 92.6 92.2 94.2
15/05/2019 19:02:02 91.25 92.93 93.55 88.2 87.3 89.8 95.78 96.37 96.94 92.7 92.2 94.2
15/05/2019 19:02:03 89.16 91.83 93.55 88.2 87.3 89.8 94.67 95.96 96.94 92.7 92.2 94.2
15/05/2019 19:02:04 86.1 90.38 93.55 88.2 87.3 89.8 91.37 95.09 96.94 92.7 92.2 94.2
15/05/2019 19:02:05 89.21 89.15 93.55 88.3 87.3 89.8 94.93 94.45 96.94 92.7 92.2 94.2
15/05/2019 19:02:06 88.65 89.06 93.55 88.3 87.3 89.8 94.22 94.59 96.94 92.7 92.2 94.2
15/05/2019 19:02:07 86.81 88.79 93.55 88.3 87.3 89.8 92.74 94.36 96.94 92.7 92.2 94.2
15/05/2019 19:02:08 86.7 87.47 93.55 88.3 87.3 89.8 92.5 93.25 96.94 92.7 92.2 94.2
15/05/2019 19:02:09 85.13 87.55 93.55 88.3 87.3 89.8 91.33 93.07 96.94 92.7 92.2 94.2
15/05/2019 19:02:10 84.55 85.67 93.55 88.3 87.3 89.8 92.48 92.32 96.94 92.7 92.2 94.2
15/05/2019 19:02:11 92.5 91.3 93.55 88.3 87.3 89.8 95.19 94.61 96.94 92.8 92.2 94.2
15/05/2019 19:02:12 86.29 91.11 93.55 88.3 87.3 89.8 94.02 94.66 96.94 92.8 92.2 94.2
15/05/2019 19:02:13 85.96 88.61 93.55 88.3 87.3 89.8 92.47 94.07 96.94 92.8 92.2 94.2
15/05/2019 19:02:14 84.75 86.99 93.55 88.3 87.3 89.8 92.19 93.19 96.94 92.8 92.2 94.2
15/05/2019 19:02:15 86.46 86.38 93.55 88.3 87.3 89.8 92.06 92.66 96.94 92.8 92.2 94.2
15/05/2019 19:02:16 84.31 86.47 93.55 88.3 87.3 89.8 91.04 92.23 96.94 92.8 92.2 94.2
15/05/2019 19:02:17 86.41 86.01 93.55 88.3 87.3 89.8 93.86 93.26 96.94 92.8 92.2 94.2
15/05/2019 19:02:18 84.67 85.97 93.55 88.3 87.3 89.8 92.36 93.24 96.94 92.8 92.2 94.2
15/05/2019 19:02:19 85.42 85.96 93.55 88.3 87.3 89.8 94.01 94.07 96.94 92.8 92.2 94.2
15/05/2019 19:02:20 86.61 86.46 93.55 88.3 87.3 89.8 92.8 93.36 96.94 92.8 92.2 94.2
15/05/2019 19:02:21 85.09 86.17 93.55 88.3 87.3 89.8 92.81 93.38 96.94 92.8 92.2 94.2
15/05/2019 19:02:22 88.19 87.64 93.55 88.3 87.3 89.8 92.91 93.04 96.94 92.8 92.2 94.2
15/05/2019 19:02:23 89.43 88.84 93.55 88.3 87.3 89.8 93.99 93.77 96.94 92.8 92.1 94.2
15/05/2019 19:02:24 87.34 88.83 93.55 88.3 87.3 89.8 92.37 93.48 96.94 92.9 92.1 94.2
15/05/2019 19:02:25 88.16 88.15 93.55 88.4 87.3 89.8 92.66 92.89 96.94 92.9 92.1 94.2
15/05/2019 19:02:26 90.02 89.38 93.55 88.4 87.3 89.8 94.55 93.88 96.94 92.9 92.1 94.2
15/05/2019 19:02:27 89.5 89.9 93.55 88.4 87.3 89.8 93.58 94.05 96.94 92.9 92.1 94.2
15/05/2019 19:02:28 88.92 89.39 93.55 88.4 87.3 89.8 93.45 93.7 96.94 92.9 92.1 94.2
15/05/2019 19:02:29 92.09 91.62 93.55 88.4 87.3 89.8 95.43 95.03 96.94 92.9 92.1 94.2
15/05/2019 19:02:30 91.13 91.45 93.55 88.4 87.3 89.8 96.93 96.61 96.94 92.9 92.1 94.2
15/05/2019 19:02:31 92.46 92.1 92.93 88.5 87.4 89.8 99.3 98.6 98.6 93 92.1 94.2
15/05/2019 19:02:32 89.78 91.96 92.1 88.5 87.4 89.8 96.39 98.12 98.6 93 92.1 94.2
15/05/2019 19:02:33 90.12 90.96 92.1 88.5 87.4 89.8 95.67 97.02 98.6 93 92.1 94.2
15/05/2019 19:02:34 89.38 90.35 92.1 88.5 87.4 89.8 95.06 96.12 98.6 93 92.1 94.2
15/05/2019 19:02:35 91.05 90.74 92.1 88.5 87.4 89.8 95.43 95.67 98.6 93 92.1 94.2
15/05/2019 19:02:36 89.62 90.59 92.1 88.5 87.4 89.8 93.77 95.43 98.6 93 92.1 94.2
15/05/2019 19:02:37 87.81 90 92.1 88.5 87.4 89.8 93.33 94.46 98.6 93 92.1 94.2
15/05/2019 19:02:38 88.43 89.14 92.1 88.5 87.4 89.8 93.89 94.01 98.6 93 92.1 94.2
15/05/2019 19:02:39 89.53 89.46 92.1 88.5 87.4 89.8 94.74 94.47 98.6 93.1 92.1 94.2
15/05/2019 19:02:40 89.51 89.82 92.1 88.5 87.4 89.8 94.61 94.71 98.6 93.1 92.1 94.2
15/05/2019 19:02:41 89.89 90.29 92.1 88.5 87.4 89.8 94.94 95.18 98.6 93.1 92.1 94.2
15/05/2019 19:02:42 87.5 90.14 92.1 88.5 87.4 89.8 94.46 95.09 98.6 93.1 92.1 94.2
15/05/2019 19:02:43 91.58 90.84 92.1 88.5 87.4 89.8 94.51 94.84 98.6 93.1 92.1 94.2
15/05/2019 19:02:44 91.58 91.49 92.1 88.5 87.4 89.8 95.91 95.48 98.6 93.1 92.1 94.2
15/05/2019 19:02:45 89.81 91.28 92.1 88.5 87.4 89.8 94.43 95.42 98.6 93.1 92.1 94.2
15/05/2019 19:02:46 88.9 90.45 92.1 88.5 87.4 89.8 93.55 94.87 98.6 93.1 92.1 94.2
15/05/2019 19:02:47 88.61 89.46 92.1 88.5 87.4 89.8 94.13 94.42 98.6 93.1 92.2 94.2
15/05/2019 19:02:48 89.75 89.66 92.1 88.5 87.4 89.8 95.11 94.82 98.6 93.1 92.2 94.2
15/05/2019 19:02:49 89.57 89.68 92.1 88.5 87.4 89.8 93.96 94.76 98.6 93.1 92.2 94.2
15/05/2019 19:02:50 90.35 90.32 92.1 88.5 87.4 89.8 93.89 94.41 98.6 93.1 92.2 94.2
15/05/2019 19:02:51 89.71 90.47 92.1 88.5 87.4 89.8 93.91 94.2 98.6 93.1 92.2 94.2
15/05/2019 19:02:52 89.47 90.19 92.1 88.5 87.4 89.8 93.96 94.44 98.6 93.1 92.2 94.2
15/05/2019 19:02:53 89.3 89.61 92.1 88.5 87.4 89.8 94.27 94.22 98.6 93.1 92.2 94.2
15/05/2019 19:02:54 88.17 89.74 92.1 88.5 87.4 89.8 92.62 94.26 98.6 93.1 92.2 94.2
15/05/2019 19:02:55 88.51 88.77 92.1 88.5 87.4 89.8 93.44 93.51 98.6 93.1 92.2 94.2
15/05/2019 19:02:56 90.34 90.12 92.1 88.5 87.4 89.8 94.11 94.34 98.6 93.1 92.2 94.2
15/05/2019 19:02:57 89.79 90 92.1 88.5 87.4 89.8 93.32 93.56 98.6 93.1 92.2 94.2
15/05/2019 19:02:58 90.99 91.17 92.1 88.5 87.4 89.8 95.12 95.03 98.6 93.1 92.2 94.2
15/05/2019 19:02:59 90.68 90.75 92.1 88.5 87.4 89.8 95.14 95.03 98.6 93.1 92.2 94.2
15/05/2019 19:03:00 90.04 91.05 92.1 88.5 87.4 89.8 95.15 95.18 98.6 93.2 92.2 94.2
15/05/2019 19:03:01 87.07 90.02 91.96 88.5 87.4 89.8 94.09 94.97 98.12 93.2 92.2 94.2
15/05/2019 19:03:02 91.45 90.51 91.49 88.5 87.5 89.8 95.66 95.38 97.02 93.2 92.2 94.2
15/05/2019 19:03:03 86.96 90.45 91.49 88.5 87.5 89.8 94.27 95.95 96.12 93.2 92.2 94.2
15/05/2019 19:03:04 87.77 88.68 91.49 88.5 87.5 89.8 91.78 94.31 95.95 93.2 92.2 94.2
15/05/2019 19:03:05 88.96 89.22 91.49 88.5 87.5 89.8 93.13 93.51 95.95 93.2 92.2 94.2
15/05/2019 19:03:06 87.43 88.51 91.49 88.5 87.4 89.8 91.77 92.96 95.95 93.2 92.2 94.2
15/05/2019 19:03:07 88.23 88.38 91.49 88.5 87.4 89.8 92.85 92.83 95.95 93.2 92.2 94.2
15/05/2019 19:03:08 89.17 88.99 91.49 88.5 87.5 89.8 93.42 93.17 95.95 93.2 92.2 94.2
15/05/2019 19:03:09 89.55 89.46 91.49 88.5 87.5 89.8 93.65 93.53 95.95 93.2 92.2 94.2
15/05/2019 19:03:10 90.35 90.53 91.49 88.5 87.5 89.8 94.15 94.31 95.95 93.2 92.2 94.2
15/05/2019 19:03:11 88.2 89.86 91.49 88.5 87.5 89.8 92.95 93.82 95.95 93.2 92.2 94.2
15/05/2019 19:03:12 91.71 91.17 91.49 88.5 87.5 89.8 95.92 95.28 95.95 93.2 92.2 94.2
15/05/2019 19:03:13 91.31 91.35 91.49 88.5 87.5 89.8 95.83 95.75 95.95 93.2 92.2 94.2
15/05/2019 19:03:14 89.47 91.29 91.35 88.5 87.5 89.8 95.48 95.68 95.95 93.2 92.2 94.2
15/05/2019 19:03:15 88.1 90.27 91.35 88.5 87.5 89.8 94.02 95.65 95.95 93.2 92.2 94.2
15/05/2019 19:03:16 89.66 89.79 91.35 88.5 87.5 89.8 94.63 95.18 95.95 93.2 92.2 94.2
15/05/2019 19:03:17 88.08 89.45 91.35 88.5 87.5 89.8 94.02 94.84 95.95 93.2 92.2 94.2
15/05/2019 19:03:18 88.9 88.88 91.35 88.5 87.5 89.8 93.14 94.1 95.95 93.2 92.2 94.2
15/05/2019 19:03:19 90.02 90.23 91.35 88.5 87.5 89.8 93.96 94.31 95.95 93.2 92.2 94.2
15/05/2019 19:03:20 89.04 89.98 91.35 88.5 87.5 89.8 93.03 93.96 95.95 93.2 92.2 94.2
15/05/2019 19:03:21 88.78 89.62 91.35 88.5 87.5 89.8 93.22 93.75 95.95 93.2 92.2 94.2
15/05/2019 19:03:22 88.49 88.91 91.35 88.5 87.5 89.8 93.44 93.69 95.95 93.2 92.2 94.2
15/05/2019 19:03:23 88.4 88.79 91.35 88.5 87.5 89.8 93.24 93.45 95.95 93.2 92.2 94.2
15/05/2019 19:03:24 90.09 89.75 91.35 88.5 87.5 89.8 94.13 93.99 95.95 93.2 92.2 94.2
15/05/2019 19:03:25 87.7 89.88 91.35 88.5 87.5 89.8 93.34 94.02 95.95 93.2 92.2 94.2
15/05/2019 19:03:26 89.74 89.42 91.35 88.5 87.5 89.8 93.58 93.79 95.95 93.2 92.2 94.2
15/05/2019 19:03:27 93.29 92.21 92.21 88.5 87.5 89.8 96.64 95.67 95.95 93.2 92.2 94.2
15/05/2019 19:03:28 89.54 91.94 92.21 88.5 87.5 89.8 94.5 95.52 95.95 93.2 92.2 94.2
15/05/2019 19:03:29 89.99 90.56 92.21 88.5 87.5 89.8 95.08 95.22 95.95 93.2 92.2 94.2
15/05/2019 19:03:30 88.93 90.63 92.21 88.5 87.5 89.8 91.77 94.96 95.95 93.2 92.2 94.2
15/05/2019 19:03:31 86.32 89.26 92.21 88.5 87.5 89.8 93.44 93.49 95.95 93.2 92.2 94.2
15/05/2019 19:03:32 83.9 87.69 92.21 88.5 87.5 89.8 92.97 93.57 95.95 93.2 92.2 94.2
15/05/2019 19:03:33 87.4 87.28 92.21 88.5 87.5 89.8 93.32 93.54 95.75 93.2 92.2 94.2
15/05/2019 19:03:34 88.32 87.93 92.21 88.5 87.5 89.8 92.92 93.54 95.75 93.2 92.2 94.2
15/05/2019 19:03:35 88.67 88.92 92.21 88.5 87.5 89.8 92.95 93.49 95.75 93.2 92.2 94.2
15/05/2019 19:03:36 87.16 88.21 92.21 88.5 87.5 89.8 94.14 93.68 95.75 93.2 92.2 94.2
15/05/2019 19:03:37 87.76 87.98 92.21 88.5 87.5 89.8 91.37 93.67 95.75 93.2 92.2 94.2
15/05/2019 19:03:38 89.16 88.77 92.21 88.5 87.6 89.8 93.68 93.41 95.75 93.2 92.2 94.2
15/05/2019 19:03:39 86.69 88.81 92.21 88.5 87.6 89.8 92.98 93.59 95.75 93.2 92.2 94.2
15/05/2019 19:03:40 85.52 87.63 92.21 88.5 87.6 89.8 90.83 93.05 95.75 93.2 92.2 94.2
15/05/2019 19:03:41 86.6 86.68 92.21 88.5 87.5 89.8 89.73 91.67 95.75 93.2 92.2 94.2
15/05/2019 19:03:42 87.51 87.26 92.21 88.5 87.5 89.8 89.63 90.48 95.75 93.2 92.2 94.2
15/05/2019 19:03:43 88.87 88.4 92.21 88.5 87.5 89.8 90.52 90.44 95.68 93.2 92.2 94.2
15/05/2019 19:03:44 91.75 91.34 92.21 88.5 87.6 89.8 93.18 92.84 95.67 93.2 92.2 94.2
15/05/2019 19:03:45 92.4 93.17 93.17 88.5 87.6 89.8 93.91 94.64 95.67 93.2 92.2 94.2
15/05/2019 19:03:46 87.28 91.28 93.17 88.5 87.6 89.8 89.77 92.85 95.67 93.2 92.2 94.2
15/05/2019 19:03:47 86.73 89.33 93.17 88.5 87.6 89.8 89.43 91.37 95.67 93.2 92.2 94.2
15/05/2019 19:03:48 82.22 87.74 93.17 88.5 87.6 89.8 84.17 90.05 95.67 93.2 92.2 94.2
15/05/2019 19:03:49 83.51 84.96 93.17 88.5 87.6 89.8 86.15 87.32 95.67 93.2 92.2 94.2
15/05/2019 19:03:50 79.28 84.16 93.17 88.5 87.5 89.8 82.73 86.59 95.67 93.2 92.2 94.2
15/05/2019 19:03:51 84.47 84.37 93.17 88.5 87.5 89.8 86.88 86.74 95.67 93.2 92.2 94.2
15/05/2019 19:03:52 92.08 90.43 93.17 88.5 87.6 89.8 94.53 92.82 95.67 93.2 92.2 94.2
15/05/2019 19:03:53 92.94 92.5 93.17 88.6 87.6 89.8 94.87 94.58 95.67 93.2 92.2 94.2
15/05/2019 19:03:54 93.88 93.58 93.58 88.6 87.6 89.8 96.2 95.77 95.77 93.2 92.2 94.2
15/05/2019 19:03:55 90.05 93.01 93.58 88.6 87.6 89.8 93.2 95.29 95.77 93.3 92.2 94.2
15/05/2019 19:03:56 90.04 91.12 93.58 88.6 87.6 89.8 93.08 93.86 95.77 93.3 92.2 94.2
15/05/2019 19:03:57 84.69 90.47 93.58 88.6 87.6 89.8 89 93.37 95.77 93.2 92.2 94.2
15/05/2019 19:03:58 82.35 87.63 93.58 88.6 87.6 89.8 86.97 91 95.77 93.2 92.2 94.2
15/05/2019 19:03:59 88.72 88.49 93.58 88.6 87.6 89.8 91.1 91.06 95.77 93.2 92.2 94.2
15/05/2019 19:04:00 91.29 90.99 93.58 88.6 87.6 89.8 92.88 92.76 95.77 93.2 92.2 94.2
15/05/2019 19:04:01 91.85 91.57 93.58 88.6 87.6 89.8 93.67 93.46 95.77 93.2 92.2 94.2
15/05/2019 19:04:02 92.61 92.78 93.58 88.7 87.6 89.8 94.99 94.89 95.77 93.2 92.2 94.2
15/05/2019 19:04:03 91.84 92.35 93.58 88.7 87.6 89.8 93.92 94.48 95.77 93.3 92.2 94.2
15/05/2019 19:04:04 89.41 92.55 93.58 88.7 87.6 89.8 93.19 94.74 95.77 93.3 92.2 94.2
15/05/2019 19:04:05 85.96 90.66 93.58 88.7 87.6 89.8 90.2 93.73 95.77 93.3 92.2 94.2
15/05/2019 19:04:06 83.56 88.26 93.58 88.7 87.6 89.8 87.88 91.83 95.77 93.3 92.2 94.2
15/05/2019 19:04:07 89.58 88.73 93.58 88.7 87.6 89.8 91.94 91.34 95.77 93.3 92.2 94.2
15/05/2019 19:04:08 88.89 89.3 93.58 88.7 87.6 89.8 91.35 91.84 95.77 93.2 92.2 94.2
15/05/2019 19:04:09 90.87 91.08 93.58 88.7 87.6 89.8 93.31 93.5 95.77 93.2 92.2 94.2
15/05/2019 19:04:10 86.73 90.25 93.58 88.7 87.6 89.8 89.58 92.72 95.77 93.2 92.2 94.2
15/05/2019 19:04:11 90.44 90.42 93.58 88.7 87.6 89.8 92.51 92.43 95.77 93.2 92.2 94.2
15/05/2019 19:04:12 89.11 89.61 93.58 88.7 87.6 89.8 92.81 92.69 95.77 93.2 92.2 94.2
15/05/2019 19:04:13 92.16 91.7 93.58 88.7 87.6 89.8 94.28 94.09 95.77 93.2 92.2 94.2
15/05/2019 19:04:14 90.97 92.52 93.58 88.7 87.7 89.9 93.95 94.92 95.77 93.3 92.2 94.2
15/05/2019 19:04:15 90.65 91.43 93.58 88.8 87.7 89.9 93.35 94.2 95.77 93.3 92.2 94.2
15/05/2019 19:04:16 90.77 92.06 93.58 88.8 87.7 89.9 92.93 94.32 95.77 93.3 92.2 94.2
15/05/2019 19:04:17 87.85 90.19 93.58 88.8 87.7 89.9 90.62 92.85 95.77 93.2 92.2 94.2
15/05/2019 19:04:18 89.36 89.68 93.58 88.8 87.7 89.9 91.89 92.12 95.77 93.2 92.2 94.2
15/05/2019 19:04:19 90.58 90.28 93.58 88.8 87.7 89.9 93.14 92.83 95.77 93.2 92.2 94.2
15/05/2019 19:04:20 91.06 90.91 93.58 88.8 87.7 89.9 94.27 93.76 95.77 93.2 92.2 94.2
15/05/2019 19:04:21 91.55 91.78 93.58 88.8 87.7 89.9 93.53 94.09 95.77 93.2 92.2 94.2
15/05/2019 19:04:22 90.67 91.21 93.58 88.8 87.7 89.9 93.62 93.81 95.77 93.3 92.2 94.2
15/05/2019 19:04:23 91.24 91.79 93.58 88.8 87.7 89.9 94.08 94.17 95.77 93.3 92.2 94.2
15/05/2019 19:04:24 91.43 91.59 93.01 88.8 87.7 89.9 93.48 94.36 95.29 93.3 92.2 94.2
15/05/2019 19:04:25 91.64 91.66 92.78 88.8 87.7 89.9 93.9 93.94 94.92 93.3 92.2 94.2
15/05/2019 19:04:26 89.87 91.58 92.78 88.8 87.7 89.9 93.07 93.97 94.92 93.3 92.2 94.2
15/05/2019 19:04:27 93.07 92.42 92.78 88.8 87.7 89.9 95.55 94.92 94.92 93.3 92.2 94.2
15/05/2019 19:04:28 94.39 94 94 88.9 87.7 89.9 95.65 95.68 95.68 93.3 92.2 94.2
15/05/2019 19:04:29 93.77 94.17 94.17 88.9 87.8 89.9 95.37 95.68 95.68 93.3 92.3 94.2
15/05/2019 19:04:30 95.05 94.91 94.91 89 87.8 89.9 97.23 96.95 96.95 93.3 92.3 94.2
15/05/2019 19:04:31 93.91 94.81 94.91 89 87.8 89.9 95.61 96.85 96.95 93.3 92.3 94.2
15/05/2019 19:04:32 93.93 94.7 94.91 89 87.8 89.9 96.42 96.86 96.95 93.4 92.3 94.2
15/05/2019 19:04:33 97.09 97.26 97.26 89.1 87.9 89.9 99.31 99.45 99.45 93.4 92.3 94.2
15/05/2019 19:04:34 89.59 95.57 97.26 89.1 87.9 89.9 92.35 97.82 99.45 93.4 92.3 94.2
15/05/2019 19:04:35 92.99 93.6 97.26 89.1 87.9 89.9 95.13 95.78 99.45 93.4 92.3 94.2
15/05/2019 19:04:36 92.01 92.97 97.26 89.1 87.9 89.9 94.56 95.17 99.45 93.4 92.3 94.2
15/05/2019 19:04:37 90.4 92.57 97.26 89.2 87.9 89.9 93.38 95.03 99.45 93.4 92.3 94.2
15/05/2019 19:04:38 89.61 91.28 97.26 89.2 87.9 89.9 93.54 94.24 99.45 93.4 92.3 94.2
15/05/2019 19:04:39 92.3 91.86 97.26 89.2 87.9 89.9 94.36 94.21 99.45 93.4 92.3 94.2
15/05/2019 19:04:40 88.54 91.93 97.26 89.2 87.9 89.9 92.57 94.29 99.45 93.4 92.3 94.2
15/05/2019 19:04:41 88.55 89.97 97.26 89.2 87.9 89.9 91.57 93.11 99.45 93.4 92.3 94.2
15/05/2019 19:04:42 90.66 90.66 97.26 89.2 87.9 89.9 93.99 93.85 99.45 93.4 92.3 94.2
15/05/2019 19:04:43 90.55 90.87 97.26 89.2 87.9 89.9 93.99 94.04 99.45 93.4 92.3 94.2
15/05/2019 19:04:44 89.4 90.92 97.26 89.2 87.9 89.9 93.71 94.6 99.45 93.4 92.3 94.2
15/05/2019 19:04:45 93.27 92.63 97.26 89.2 87.9 89.9 95.73 95.32 99.45 93.5 92.3 94.2
15/05/2019 19:04:46 92.38 92.8 97.26 89.3 87.9 89.9 94.41 95.33 99.45 93.5 92.3 94.2
15/05/2019 19:04:47 93.69 93.54 97.26 89.3 87.9 89.9 95.99 95.82 99.45 93.5 92.3 94.2
15/05/2019 19:04:48 94.28 95.2 97.26 89.3 88 89.9 96.43 97.39 99.45 93.5 92.3 94.2
15/05/2019 19:04:49 92.58 93.35 97.26 89.3 88 89.9 94.6 95.57 99.45 93.5 92.3 94.2
15/05/2019 19:04:50 93.93 94.33 97.26 89.4 88 89.9 95.36 95.98 99.45 93.5 92.3 94.2
15/05/2019 19:04:51 90.94 93.37 97.26 89.4 88 89.9 93.54 95.07 99.45 93.5 92.3 94.2
15/05/2019 19:04:52 91.14 92.45 97.26 89.4 88 89.9 93.91 94.68 99.45 93.5 92.3 94.2
15/05/2019 19:04:53 89.07 91.67 97.26 89.4 88 89.9 92.73 94.27 99.45 93.5 92.3 94.2
15/05/2019 19:04:54 90.88 90.69 97.26 89.4 88 89.9 93.38 93.46 99.45 93.5 92.3 94.2
15/05/2019 19:04:55 87.55 90.73 97.26 89.4 88 89.9 91.57 93.56 99.45 93.5 92.3 94.2
15/05/2019 19:04:56 89.73 89.92 97.26 89.4 88 89.9 91.92 92.4 99.45 93.5 92.3 94.2
15/05/2019 19:04:57 89.9 90.37 97.26 89.4 88 89.9 93.65 93.53 99.45 93.5 92.3 94.2
15/05/2019 19:04:58 90.5 91.23 97.26 89.4 88 89.9 93.15 93.83 99.45 93.5 92.3 94.2
15/05/2019 19:04:59 92.69 92.16 97.26 89.4 88 89.9 94.81 94.42 99.45 93.5 92.3 94.2
15/05/2019 19:05:00 89.94 91.91 97.26 89.5 88 89.9 92.87 94.26 99.45 93.5 92.3 94.2
15/05/2019 19:05:01 90.29 91.28 97.26 89.5 88 89.9 92.63 93.6 99.45 93.5 92.3 94.2
15/05/2019 19:05:02 91.97 91.55 97.26 89.5 88.1 89.9 94.97 94.31 99.45 93.5 92.4 94.2
15/05/2019 19:05:03 88.58 91.64 95.57 89.5 88.1 89.9 92.11 94.37 97.82 93.5 92.4 94.2
15/05/2019 19:05:04 91.88 91.42 95.2 89.5 88.1 89.9 95.65 94.98 97.39 93.6 92.4 94.2
15/05/2019 19:05:05 92.42 92.39 95.2 89.5 88.1 89.9 95.23 95.25 97.39 93.6 92.4 94.2
15/05/2019 19:05:06 91.14 92.8 95.2 89.5 88.1 89.9 94.6 95.51 97.39 93.6 92.4 94.2
15/05/2019 19:05:07 87.57 91.41 95.2 89.6 88.1 89.9 92.56 94.71 97.39 93.6 92.4 94.2
15/05/2019 19:05:08 90.83 90.51 95.2 89.6 88.1 89.9 94.52 94.44 97.39 93.6 92.4 94.2
15/05/2019 19:05:09 90 90.36 95.2 89.6 88.1 89.9 92.92 94.01 97.39 93.6 92.4 94.2
15/05/2019 19:05:10 88.92 90.72 95.2 89.6 88.1 89.9 92.48 93.73 97.39 93.7 92.4 94.2
15/05/2019 19:05:11 88.77 89.29 95.2 89.6 88.1 89.9 92.94 93.13 97.39 93.7 92.4 94.2
15/05/2019 19:05:12 87.93 89.56 95.2 89.6 88.1 89.9 93.05 93.46 97.39 93.7 92.4 94.2
15/05/2019 19:05:13 92.19 91.38 95.2 89.7 88.1 89.9 95.45 94.89 97.39 93.7 92.4 94.2
15/05/2019 19:05:14 86.11 90.69 95.2 89.7 88.1 89.9 90.07 94.37 97.39 93.7 92.4 94.2
15/05/2019 19:05:15 92.6 91.39 95.2 89.7 88.2 89.9 95.24 94.33 97.39 93.7 92.4 94.2
15/05/2019 19:05:16 90.18 91.3 95.2 89.7 88.2 89.9 93.6 94.31 97.39 93.7 92.4 94.2
15/05/2019 19:05:17 92.52 92.06 95.2 89.7 88.2 89.9 95.09 94.74 97.39 93.7 92.4 94.2
15/05/2019 19:05:18 91.46 92.68 94.33 89.7 88.2 89.9 93.82 95.27 95.98 93.8 92.4 94.2
15/05/2019 19:05:19 89.92 91.2 94.33 89.8 88.2 89.9 93.26 93.83 95.98 93.8 92.4 94.2
15/05/2019 19:05:20 90.31 90.86 93.37 89.8 88.2 89.9 93.24 93.82 95.51 93.8 92.4 94.2
15/05/2019 19:05:21 88.84 90.55 92.8 89.8 88.2 89.9 92.53 93.52 95.51 93.8 92.4 94.2
15/05/2019 19:05:22 90.04 90.24 92.8 89.8 88.2 89.9 93 93.35 95.51 93.8 92.5 94.2
15/05/2019 19:05:23 90.8 91.07 92.8 89.8 88.2 89.9 92.79 93.55 95.51 93.8 92.5 94.2
15/05/2019 19:05:24 89.78 90.45 92.8 89.8 88.2 89.9 92.02 92.7 95.51 93.8 92.5 94.2
15/05/2019 19:05:25 89.91 90.65 92.8 89.8 88.2 89.9 92.13 92.79 95.51 93.8 92.5 94.2
15/05/2019 19:05:26 91.21 91.4 92.8 89.8 88.2 89.9 93.32 93.49 95.51 93.8 92.5 94.2
15/05/2019 19:05:27 92.89 92.25 92.8 89.9 88.2 89.9 94.84 94.27 95.51 93.8 92.5 94.2
15/05/2019 19:05:28 90.65 92.21 92.8 89.9 88.2 89.9 92.93 94.14 95.51 93.8 92.5 94.2
15/05/2019 19:05:29 87.73 91.52 92.8 89.9 88.3 89.9 91.29 93.63 95.51 93.8 92.5 94.2
15/05/2019 19:05:30 88.67 89.65 92.8 89.9 88.3 89.9 91.8 92.26 95.51 93.8 92.5 94.2
15/05/2019 19:05:31 87.84 89.1 92.8 89.9 88.3 89.9 90.85 92.09 95.51 93.8 92.5 94.2
15/05/2019 19:05:32 90.86 90.33 92.8 89.9 88.3 89.9 92.85 92.61 95.51 93.8 92.5 94.2
15/05/2019 19:05:33 91.09 91.37 92.8 89.9 88.3 89.9 93.25 93.53 95.51 93.8 92.5 94.2
15/05/2019 19:05:34 92.95 92.84 92.84 89.9 88.3 89.9 95.5 95.17 95.51 93.8 92.5 94.2
15/05/2019 19:05:35 88.16 92.33 92.84 89.9 88.3 89.9 91.47 94.83 95.51 93.8 92.5 94.2
15/05/2019 19:05:36 91.15 91.57 92.84 89.9 88.3 89.9 93.51 93.84 95.27 93.8 92.5 94.2
15/05/2019 19:05:37 89.6 90.45 92.84 89.9 88.3 89.9 93.62 93.68 95.27 93.8 92.5 94.2
15/05/2019 19:05:38 90.19 90.39 92.84 89.9 88.3 89.9 93.12 93.58 95.27 93.8 92.5 94.2
15/05/2019 19:05:39 92.58 92.75 92.84 89.9 88.3 89.9 94.98 95.31 95.31 93.8 92.5 94.2
15/05/2019 19:05:40 91.8 91.69 92.84 89.9 88.3 89.9 94.39 94.38 95.31 93.8 92.5 94.2
15/05/2019 19:05:41 91.7 92.79 92.84 90 88.3 89.9 93.72 94.99 95.31 93.9 92.5 94.2
15/05/2019 19:05:42 89.31 91.22 92.84 90 88.3 89.9 92.24 93.63 95.31 93.9 92.5 94.2
15/05/2019 19:05:43 90.35 90.7 92.84 90 88.3 89.9 93.06 93.18 95.31 93.9 92.5 94.2
15/05/2019 19:05:44 88.7 90.34 92.84 90 88.3 89.9 92.47 93.47 95.31 93.9 92.5 94.2
15/05/2019 19:05:45 90.15 90.36 92.84 90 88.3 89.9 92.65 93.12 95.31 93.9 92.5 94.2
15/05/2019 19:05:46 90.51 90.85 92.84 90 88.3 89.9 93.07 93.46 95.31 93.9 92.5 94.2
15/05/2019 19:05:47 89.62 90.1 92.84 90 88.4 89.9 93.18 93.15 95.31 93.9 92.5 94.2
15/05/2019 19:05:48 90.53 90.39 92.84 90 88.4 89.9 93.54 93.56 95.31 93.9 92.5 94.2
15/05/2019 19:05:49 90.45 91.1 92.84 90 88.4 89.9 92.56 93.79 95.31 93.9 92.5 94.2
15/05/2019 19:05:50 89.2 90.37 92.84 90 88.4 89.9 92.48 93.08 95.31 93.9 92.5 94.2
15/05/2019 19:05:51 88.57 89.7 92.84 90 88.4 89.9 92.67 93.22 95.31 93.9 92.5 94.2
15/05/2019 19:05:52 90.84 90.57 92.84 90.1 88.4 89.9 93.61 93.34 95.31 93.9 92.5 94.2
15/05/2019 19:05:53 93.56 92.63 92.84 90.1 88.4 89.9 94.91 94.43 95.31 93.9 92.5 94.2
15/05/2019 19:05:54 91.79 92.55 92.84 90.1 88.4 89.9 93.1 94.27 95.31 93.9 92.6 94.2
15/05/2019 19:05:55 93.9 93.78 93.78 90.1 88.4 89.9 96.12 95.81 95.81 93.9 92.6 94.2
15/05/2019 19:05:56 92.82 93.83 93.83 90.1 88.4 89.9 94.51 95.89 95.89 93.9 92.6 94.2
15/05/2019 19:05:57 91.76 92.92 93.83 90.2 88.4 89.9 94.42 95.13 95.89 93.9 92.6 94.2
15/05/2019 19:05:58 93.93 94.33 94.33 90.2 88.4 89.9 96.39 96.73 96.73 93.9 92.6 94.2
15/05/2019 19:05:59 89.76 92.84 94.33 90.2 88.4 89.9 92.02 95.26 96.73 93.9 92.6 94.2
15/05/2019 19:06:00 91.32 92.18 94.33 90.2 88.5 89.9 93.22 94.19 96.73 93.9 92.6 94.2
15/05/2019 19:06:01 91.55 91.65 94.33 90.2 88.5 89.9 94.06 94.05 96.73 93.9 92.6 94.2
15/05/2019 19:06:02 91.08 91.72 94.33 90.2 88.5 89.9 93.39 94.18 96.73 93.9 92.6 94.2
15/05/2019 19:06:03 90.77 91.61 94.33 90.2 88.5 89.9 94.27 94.14 96.73 93.9 92.6 94.2
15/05/2019 19:06:04 91.99 91.66 94.33 90.3 88.5 89.9 94.22 94.14 96.73 93.9 92.6 94.2
15/05/2019 19:06:05 89.36 91.58 94.33 90.2 88.5 89.9 93.14 94.18 96.73 93.9 92.6 94.2
15/05/2019 19:06:06 89.89 90.72 94.33 90.3 88.5 89.9 92.15 93.57 96.73 93.9 92.6 94.2
15/05/2019 19:06:07 90.7 90.99 94.33 90.3 88.5 89.9 93.91 93.91 96.73 93.9 92.6 94.2
15/05/2019 19:06:08 92.08 92.19 94.33 90.3 88.5 89.9 94.62 94.54 96.73 93.9 92.6 94.2
15/05/2019 19:06:09 86.76 91.51 94.33 90.3 88.5 89.9 90.18 94.37 96.73 93.9 92.6 94.2
15/05/2019 19:06:10 92.74 91.98 94.33 90.3 88.5 89.9 94.89 94.27 96.73 93.9 92.6 94.2
15/05/2019 19:06:11 92.14 92.92 94.33 90.3 88.5 89.9 94.01 94.89 96.73 93.9 92.6 94.2
15/05/2019 19:06:12 94.34 93.88 94.33 90.4 88.5 90 96.67 96.16 96.73 93.9 92.6 94.2
15/05/2019 19:06:13 93.08 94.76 94.76 90.4 88.5 90 95.61 97.15 97.15 94 92.6 94.2
15/05/2019 19:06:14 90.32 93.03 94.76 90.4 88.5 90 92.47 95.4 97.15 94 92.6 94.2
15/05/2019 19:06:15 91.94 92.87 94.76 90.4 88.5 90 93.87 94.81 97.15 94 92.6 94.2
15/05/2019 19:06:16 92.33 92.44 94.76 90.4 88.5 90 95.08 94.96 97.15 94 92.6 94.2
15/05/2019 19:06:17 88.66 92.35 94.76 90.4 88.6 90 92.36 94.91 97.15 94 92.6 94.2
15/05/2019 19:06:18 88.96 90.54 94.76 90.4 88.6 90 92.26 93.61 97.15 93.9 92.6 94.2
15/05/2019 19:06:19 91.65 91.49 94.76 90.4 88.6 90 94 93.87 97.15 93.9 92.6 94.2
15/05/2019 19:06:20 87.58 90.91 94.76 90.4 88.6 90 91.55 93.6 97.15 93.9 92.6 94.2
15/05/2019 19:06:21 88.47 89.21 94.76 90.4 88.6 90 91.13 92.48 97.15 93.9 92.6 94.2
15/05/2019 19:06:22 91.16 90.53 94.76 90.4 88.6 90 94.65 93.81 97.15 93.9 92.6 94.2
15/05/2019 19:06:23 89.75 91.04 94.76 90.4 88.6 90 92.52 93.77 97.15 93.9 92.6 94.2
15/05/2019 19:06:24 88.74 89.74 94.76 90.4 88.6 90 90.95 92.89 97.15 93.9 92.6 94.2
15/05/2019 19:06:25 94.39 93.11 94.76 90.5 88.6 90 96.54 95.36 97.15 93.9 92.6 94.2
15/05/2019 19:06:26 91.61 93.4 94.76 90.5 88.6 90 93.58 95.32 97.15 93.9 92.6 94.2
15/05/2019 19:06:27 89.56 91.86 94.76 90.5 88.6 90 92.9 94.02 97.15 93.9 92.6 94.2
15/05/2019 19:06:28 89.12 90.73 94.76 90.5 88.6 90 92.23 93.7 97.15 93.9 92.6 94.2
15/05/2019 19:06:29 90.41 90.46 94.76 90.5 88.6 90 92.39 93.13 97.15 93.9 92.6 94.2
15/05/2019 19:06:30 91.57 91.44 94.76 90.5 88.6 90 93.4 93.37 97.15 93.9 92.6 94.2
15/05/2019 19:06:31 91.65 92.14 94.76 90.5 88.6 90 93.76 94.09 97.15 93.9 92.6 94.2
15/05/2019 19:06:32 89.12 91.49 94.76 90.5 88.6 90 92.63 93.53 97.15 93.9 92.6 94.2
15/05/2019 19:06:33 88.7 90.24 94.76 90.5 88.6 90 92.36 93.09 97.15 93.9 92.7 94.2
15/05/2019 19:06:34 88.62 90.07 94.76 90.4 88.6 90 91.77 93.09 97.15 93.9 92.7 94.2
15/05/2019 19:06:35 86.11 88.73 94.76 90.4 88.6 90 90.45 92.01 97.15 93.9 92.7 94.2
15/05/2019 19:06:36 89.4 88.87 94.76 90.4 88.6 90 92.61 92.27 97.15 93.9 92.7 94.2
15/05/2019 19:06:37 90 89.69 94.76 90.4 88.6 90 93.54 93.13 97.15 93.9 92.7 94.2
15/05/2019 19:06:38 89.99 90.32 94.76 90.4 88.6 90 92.65 93.45 97.15 93.9 92.7 94.2
15/05/2019 19:06:39 90.82 90.97 94.76 90.4 88.6 90 92.88 93.35 97.15 93.9 92.7 94.2
15/05/2019 19:06:40 91.38 91.23 94.76 90.4 88.7 90 93.36 93.24 97.15 93.9 92.7 94.2
15/05/2019 19:06:41 89.79 91.23 94.76 90.4 88.7 90 92.44 93.24 97.15 93.9 92.7 94.2
15/05/2019 19:06:42 92.49 92.04 94.76 90.4 88.7 90 94.77 94.28 97.15 93.9 92.7 94.2
15/05/2019 19:06:43 87.51 91.82 93.4 90.4 88.7 90 91.67 94.11 95.4 93.8 92.7 94.2
15/05/2019 19:06:44 89.05 90.35 93.4 90.4 88.7 90 92.64 93.63 95.36 93.8 92.7 94.2
15/05/2019 19:06:45 89.39 89.82 93.4 90.4 88.7 90 93.19 93.51 95.36 93.8 92.7 94.2
15/05/2019 19:06:46 86.82 89.37 93.4 90.4 88.7 90 91.98 93.36 95.36 93.8 92.7 94.2
15/05/2019 19:06:47 87.03 87.8 93.4 90.4 88.7 90 90.85 92.18 95.36 93.8 92.7 94.2
15/05/2019 19:06:48 91.06 90.45 93.4 90.4 88.7 90 93.56 93.25 95.36 93.8 92.7 94.2
15/05/2019 19:06:49 91.57 91.44 93.4 90.4 88.7 90 93.93 93.81 95.36 93.8 92.7 94.2
15/05/2019 19:06:50 92.29 92.65 93.4 90.4 88.7 90 94.8 95.07 95.36 93.8 92.7 94.2
15/05/2019 19:06:51 90.53 91.91 93.4 90.4 88.7 90 94.18 94.91 95.36 93.8 92.7 94.2
15/05/2019 19:06:52 87.65 90.79 93.4 90.4 88.7 90 92.03 93.89 95.36 93.8 92.7 94.2
15/05/2019 19:06:53 90.01 90.28 93.4 90.4 88.7 90 93.45 93.9 95.36 93.8 92.7 94.2
15/05/2019 19:06:54 88.64 89.76 93.4 90.4 88.7 90 90.94 93.24 95.36 93.8 92.7 94.2
15/05/2019 19:06:55 91.07 90.56 93.4 90.4 88.7 90 94.07 93.55 95.32 93.8 92.7 94.2
15/05/2019 19:06:56 86.49 90.18 92.65 90.4 88.7 90 89.82 93.16 95.07 93.8 92.7 94.2
15/05/2019 19:06:57 85.49 88.4 92.65 90.4 88.7 90 88.82 91.46 95.07 93.7 92.7 94.2
15/05/2019 19:06:58 82.33 86.79 92.65 90.4 88.7 90 86.53 89.91 95.07 93.7 92.7 94.2
15/05/2019 19:06:59 87.49 86.87 92.65 90.4 88.7 90 89.54 89.26 95.07 93.7 92.7 94.2
15/05/2019 19:07:00 88.34 88.19 92.65 90.3 88.7 90 91.03 90.59 95.07 93.7 92.7 94.2
15/05/2019 19:07:01 93.49 92.31 92.65 90.3 88.7 90 96.65 95.41 95.41 93.7 92.7 94.2
15/05/2019 19:07:02 86.62 92.25 92.65 90.3 88.7 90 89.98 95.36 95.41 93.7 92.7 94.2
15/05/2019 19:07:03 92.19 91.39 92.65 90.3 88.7 90 95.66 94.78 95.41 93.7 92.7 94.2
15/05/2019 19:07:04 93.46 93.01 93.01 90.4 88.7 90 96.43 96.17 96.17 93.7 92.7 94.2
15/05/2019 19:07:05 88.29 92.5 93.01 90.4 88.8 90 91.16 95.6 96.17 93.7 92.7 94.2
15/05/2019 19:07:06 89.79 90.53 93.01 90.4 88.8 90 92.42 93.38 96.17 93.7 92.7 94.2
15/05/2019 19:07:07 84.47 90.16 93.01 90.4 88.8 90 87.74 93.04 96.17 93.7 92.7 94.2
15/05/2019 19:07:08 78.27 87.33 93.01 90.4 88.8 90 82.7 90.3 96.17 93.7 92.7 94.2
15/05/2019 19:07:09 76.8 83.85 93.01 90.4 88.7 90 81.73 87.12 96.17 93.7 92.7 94.2
15/05/2019 19:07:10 78.56 81.3 93.01 90.4 88.7 90 83.35 84.78 96.17 93.6 92.7 94.2
15/05/2019 19:07:11 77.73 79.41 93.01 90.3 88.7 90 84.76 85.1 96.17 93.6 92.7 94.2
15/05/2019 19:07:12 77.68 78.53 93.01 90.3 88.7 90 82.44 84.22 96.17 93.6 92.7 94.2
15/05/2019 19:07:13 80.71 80.4 93.01 90.3 88.7 90 86.86 86.25 96.17 93.6 92.7 94.2
15/05/2019 19:07:14 81.35 81.14 93.01 90.3 88.7 90 87.05 86.97 96.17 93.6 92.7 94.2
15/05/2019 19:07:15 82.49 82.59 93.01 90.3 88.7 90 87.19 87.22 96.17 93.6 92.7 94.2
15/05/2019 19:07:16 78.6 81.53 93.01 90.3 88.7 89.9 85.02 86.98 96.17 93.6 92.7 94.2
15/05/2019 19:07:17 77.76 80.02 93.01 90.3 88.7 89.9 82.64 85.77 96.17 93.6 92.7 94.2
15/05/2019 19:07:18 80.28 80.36 93.01 90.3 88.7 89.9 85.39 85.46 96.17 93.6 92.7 94.2
15/05/2019 19:07:19 83.1 82.23 93.01 90.3 88.7 89.9 87.59 86.96 96.17 93.5 92.7 94.2
15/05/2019 19:07:20 84.16 83.59 93.01 90.3 88.7 89.9 88.38 87.94 96.17 93.5 92.7 94.2
15/05/2019 19:07:21 83.18 83.9 93.01 90.3 88.7 89.9 88.31 88.51 96.17 93.5 92.7 94.2
15/05/2019 19:07:22 82.92 83.48 93.01 90.3 88.7 89.9 87.75 88.12 96.17 93.5 92.7 94.2
15/05/2019 19:07:23 83.4 83.5 93.01 90.3 88.7 89.9 87.94 88.32 96.17 93.5 92.7 94.2
15/05/2019 19:07:24 82.38 83.81 93.01 90.3 88.7 89.9 85.69 88.01 96.17 93.5 92.7 94.2
15/05/2019 19:07:25 82.29 82.93 93.01 90.3 88.7 89.9 87.41 87.22 96.17 93.5 92.7 94.2
15/05/2019 19:07:26 80.52 82.27 93.01 90.3 88.7 89.9 86.93 87.24 96.17 93.5 92.7 94.2
15/05/2019 19:07:27 79.9 81.54 93.01 90.2 88.7 89.9 86.27 87.15 96.17 93.5 92.7 94.2
15/05/2019 19:07:28 87.43 86.01 93.01 90.2 88.7 89.9 89.95 89.04 96.17 93.5 92.7 94.2
15/05/2019 19:07:29 85.6 86.01 93.01 90.2 88.7 89.9 89.74 89.52 96.17 93.4 92.7 94.2
15/05/2019 19:07:30 83.07 85.92 93.01 90.2 88.7 89.9 87.43 89.59 96.17 93.4 92.7 94.2
15/05/2019 19:07:31 80.74 84.18 93.01 90.2 88.7 89.9 84.42 88.1 96.17 93.4 92.7 94.2
15/05/2019 19:07:32 95.24 94.39 94.39 90.2 88.7 89.9 95.87 95.01 96.17 93.4 92.7 94.2
15/05/2019 19:07:33 79.41 93.89 94.39 90.2 88.7 89.9 85.96 94.62 96.17 93.3 92.7 94.2
15/05/2019 19:07:34 80.05 89.9 94.39 90.2 88.7 89.9 86.51 91.33 95.6 93.3 92.7 94.2
15/05/2019 19:07:35 80.87 86.32 94.39 90.2 88.7 89.9 87.23 89.17 95.01 93.3 92.7 94.2
15/05/2019 19:07:36 87.53 87.15 94.39 90.2 88.7 89.9 90.12 90.02 95.01 93.3 92.7 94.2
15/05/2019 19:07:37 81.04 86.76 94.39 90.2 88.7 89.9 91.5 91.38 95.01 93.3 92.7 94.2
15/05/2019 19:07:38 84.32 84.53 94.39 90.2 88.7 89.9 89.25 90.63 95.01 93.3 92.7 94.2
15/05/2019 19:07:39 86.88 86.21 94.39 90.2 88.7 89.9 90.67 90.48 95.01 93.3 92.7 94.2
15/05/2019 19:07:40 88.04 87.6 94.39 90.2 88.7 89.9 91.89 91.6 95.01 93.2 92.7 94.1
15/05/2019 19:07:41 85.84 87.6 94.39 90.2 88.7 89.9 91.39 91.89 95.01 93.2 92.7 94.1
15/05/2019 19:07:42 84.08 86.44 94.39 90.1 88.7 89.9 92.12 92.08 95.01 93.2 92.7 94.1
15/05/2019 19:07:43 86.45 86.41 94.39 90.1 88.7 89.9 98.3 96.82 96.82 93.3 92.7 94.2
15/05/2019 19:07:44 85.41 86.07 94.39 90.1 88.7 89.9 95.56 96.9 96.9 93.3 92.7 94.2
15/05/2019 19:07:45 87.63 87.26 94.39 90.1 88.7 89.9 91.06 95.8 96.9 93.2 92.7 94.1
15/05/2019 19:07:46 86.27 87.19 94.39 90.1 88.7 89.9 92.54 93.5 96.9 93.2 92.7 94.1
15/05/2019 19:07:47 86.47 87.27 94.39 90.1 88.7 89.9 94.94 94.66 96.9 93.2 92.7 94.1
15/05/2019 19:07:48 86.74 87.22 94.39 90.1 88.7 89.9 91.41 94.04 96.9 93.2 92.7 94.1
15/05/2019 19:07:49 83.99 87.12 94.39 90.1 88.7 89.9 87.41 92.59 96.9 93.2 92.7 94.1
15/05/2019 19:07:50 84.52 85.22 94.39 90.1 88.7 89.9 88.68 89.89 96.9 93.2 92.7 94.1
15/05/2019 19:07:51 83.31 84.59 94.39 90.1 88.7 89.9 89.37 89.77 96.9 93.2 92.7 94.1
15/05/2019 19:07:52 85.42 86.35 94.39 90.1 88.7 89.9 89.26 90.25 96.9 93.2 92.7 94.1
15/05/2019 19:07:53 85.55 85.34 94.39 90 88.7 89.9 89.84 89.76 96.9 93.2 92.7 94.1
15/05/2019 19:07:54 84.81 85.78 94.39 90 88.7 89.9 89.15 90.13 96.9 93.2 92.7 94.1
15/05/2019 19:07:55 85.98 86.15 94.39 90 88.7 89.9 89.96 90.11 96.9 93.2 92.7 94.1
15/05/2019 19:07:56 91.28 89.98 94.39 90 88.7 89.9 94.72 93.66 96.9 93.2 92.7 94.1
15/05/2019 19:07:57 88.74 89.93 94.39 90 88.7 89.9 91.81 93.34 96.9 93.2 92.7 94.1
15/05/2019 19:07:58 84.59 89.18 94.39 90 88.7 89.9 91.39 92.42 96.9 93.1 92.7 94.1
15/05/2019 19:07:59 90.96 89.89 94.39 90 88.7 89.9 94.62 93.99 96.9 93.1 92.7 94.1
15/05/2019 19:08:00 87.83 89.91 94.39 90 88.7 89.9 91.96 93.74 96.9 93.1 92.7 94.1
15/05/2019 19:08:01 88.24 88.92 94.39 90 88.7 89.9 92.43 92.92 96.9 93.1 92.7 94.1
15/05/2019 19:08:02 85.16 88.56 93.89 90 88.7 89.9 90.94 92.72 96.9 93.1 92.7 94.1
15/05/2019 19:08:03 86.64 87.18 89.98 90 88.7 89.9 91.48 92.03 96.9 93.1 92.7 94.1
15/05/2019 19:08:04 88.65 88.24 89.98 90 88.7 89.9 95.48 94.96 96.9 93.1 92.7 94.1
15/05/2019 19:08:05 84.84 88.03 89.98 90 88.7 89.9 97.86 96.96 96.96 93.1 92.7 94.1
15/05/2019 19:08:06 88.58 88.23 89.98 90 88.7 89.9 97.16 97.2 97.2 93.2 92.7 94.1
15/05/2019 19:08:07 88.34 88.19 89.98 90 88.7 89.9 94.77 97.25 97.25 93.2 92.7 94.1
15/05/2019 19:08:08 86.08 88.13 89.98 90 88.7 89.9 91.55 95.87 97.25 93.2 92.7 94.1
15/05/2019 19:08:09 87.32 87.34 89.98 90 88.7 89.9 92.26 93.59 97.25 93.2 92.7 94.1
15/05/2019 19:08:10 89.07 88.79 89.98 90 88.7 89.9 92.77 93.22 97.25 93.2 92.8 94.1
15/05/2019 19:08:11 88.93 89.41 89.98 90 88.7 89.9 93.21 93.54 97.25 93.2 92.8 94.1
15/05/2019 19:08:12 86.05 88.64 89.98 90 88.7 89.9 91.37 92.99 97.25 93.1 92.8 94.1
15/05/2019 19:08:13 88.38 88.23 89.98 90 88.8 89.9 92.52 92.71 97.25 93.1 92.8 94.1
15/05/2019 19:08:14 90.34 89.63 89.98 90 88.8 89.9 94.25 93.47 97.25 93.1 92.8 94.1
15/05/2019 19:08:15 91.5 91.27 91.27 90 88.8 89.9 97.53 96.78 97.25 93.1 92.8 94.1
15/05/2019 19:08:16 94.2 93.42 93.42 90 88.8 89.9 98.28 97.89 97.89 93.2 92.8 94.1
15/05/2019 19:08:17 90.81 93.39 93.42 90 88.8 89.9 97.15 97.89 97.89 93.2 92.8 94.1
15/05/2019 19:08:18 90.73 91.93 93.42 90 88.8 89.9 95.23 97.46 97.89 93.2 92.8 94.1
15/05/2019 19:08:19 88.59 91.42 93.42 90 88.8 89.9 93.85 96.24 97.89 93.2 92.8 94.1
15/05/2019 19:08:20 90.28 90.44 93.42 90 88.8 89.9 94.79 95.17 97.89 93.2 92.8 94.1
15/05/2019 19:08:21 87.5 90.08 93.42 90 88.8 89.9 92.04 94.73 97.89 93.2 92.8 94.1
15/05/2019 19:08:22 91.4 91.15 93.42 90 88.8 89.9 95.02 94.66 97.89 93.2 92.8 94.1
15/05/2019 19:08:23 91.37 91.3 93.42 90 88.8 89.9 94.98 95.01 97.89 93.2 92.8 94.1
15/05/2019 19:08:24 89.72 90.83 93.42 90 88.8 89.9 93.9 94.65 97.89 93.2 92.8 94.1
15/05/2019 19:08:25 91.43 91.56 93.42 90 88.8 89.9 94.68 94.81 97.89 93.2 92.8 94.1
15/05/2019 19:08:26 90.73 91.32 93.42 90.1 88.8 89.9 97.31 96.71 97.89 93.2 92.9 94.1
15/05/2019 19:08:27 89.86 91.3 93.42 90 88.8 89.9 97.58 97.33 97.89 93.2 92.9 94.1
15/05/2019 19:08:28 91.03 91.42 93.42 90 88.8 89.9 97.12 97.74 97.89 93.3 92.9 94.1
15/05/2019 19:08:29 88.82 90.87 93.42 90 88.9 89.9 94.64 96.93 97.89 93.3 92.9 94.1
15/05/2019 19:08:30 89.08 89.59 93.42 90 88.9 89.9 94.43 95.54 97.89 93.3 92.9 94.1
15/05/2019 19:08:31 88.25 89.3 93.42 90 88.9 89.9 93.79 94.88 97.89 93.3 92.9 94.1
15/05/2019 19:08:32 90.28 90.04 93.42 90.1 88.9 89.9 94.91 94.77 97.89 93.3 92.9 94.1
15/05/2019 19:08:33 92.04 91.83 93.42 90.1 88.9 89.9 94.71 95.71 97.89 93.3 92.9 94.1
15/05/2019 19:08:34 91.14 91.51 93.42 90.1 88.9 89.9 94.52 94.82 97.89 93.3 92.9 94.1
15/05/2019 19:08:35 87.67 91.48 93.42 90.1 88.9 89.9 92.04 94.7 97.89 93.3 92.9 94.1
15/05/2019 19:08:36 89.17 89.77 93.42 90.1 88.9 89.9 96.43 95.56 97.89 93.3 92.9 94.1
15/05/2019 19:08:37 87.43 89.2 93.42 90.1 88.9 89.9 93.78 95.39 97.89 93.3 92.9 94.1
15/05/2019 19:08:38 90.28 89.77 93.42 90.1 88.9 89.9 95.78 95.54 97.89 93.3 92.9 94.1
15/05/2019 19:08:39 91.59 91.25 93.42 90.1 88.9 89.9 97.24 96.76 97.89 93.3 93 94.1
15/05/2019 19:08:40 92.58 92.79 93.42 90.1 88.9 89.9 97.14 97.3 97.89 93.4 93 94.1
15/05/2019 19:08:41 87.54 92.4 93.42 90.1 88.9 89.9 94.9 97.04 97.89 93.4 93 94.1
15/05/2019 19:08:42 87.89 89.97 93.42 90.1 88.9 89.9 92.63 95.79 97.89 93.4 93 94.1
15/05/2019 19:08:43 88.31 89.27 93.42 90.1 88.9 89.9 94.88 94.98 97.89 93.4 93 94.1
15/05/2019 19:08:44 86.7 88.28 93.42 90.1 88.9 89.9 92.75 94.34 97.89 93.4 93 94.1
15/05/2019 19:08:45 88.37 88.26 93.42 90.1 88.9 89.9 94.28 94.44 97.89 93.4 93 94.1
15/05/2019 19:08:46 86.7 88.07 93.39 90.1 88.9 89.9 93.36 93.92 97.89 93.4 93 94.1
15/05/2019 19:08:47 89.31 88.87 92.79 90.1 88.9 89.8 93.5 93.68 97.74 93.4 93 94.1
15/05/2019 19:08:48 86.93 88.81 92.79 90.1 88.9 89.8 93.27 93.67 97.74 93.4 93 94.1
15/05/2019 19:08:49 85 87.69 92.79 90.1 88.9 89.8 93.07 93.54 97.74 93.4 93 94.1
15/05/2019 19:08:50 87.43 87.1 92.79 90.1 88.9 89.8 92.53 93.24 97.74 93.4 93 94.1
15/05/2019 19:08:51 85.92 87.13 92.79 90.1 88.9 89.8 91.81 92.72 97.74 93.5 93 94.1
15/05/2019 19:08:52 87.87 87.42 92.79 90.1 88.9 89.8 92.61 92.56 97.74 93.4 93 94.1
15/05/2019 19:08:53 86.84 87.42 92.79 90.1 88.9 89.8 92.81 92.92 97.74 93.4 93 94.1
15/05/2019 19:08:54 90.23 89.54 92.79 90 88.9 89.8 94.31 93.94 97.74 93.4 93 94.1
15/05/2019 19:08:55 88.21 89.9 92.79 90 88.9 89.8 93.27 93.89 97.74 93.4 93 94.1
15/05/2019 19:08:56 86.54 88.42 92.79 90 88.9 89.8 94.06 94 97.74 93.4 93 94.1
15/05/2019 19:08:57 84.31 87.5 92.79 90 88.9 89.8 94.02 94.44 97.74 93.4 93 94.1
15/05/2019 19:08:58 85.18 85.98 92.79 90 88.9 89.8 93.27 94.34 97.3 93.5 93 94.1
15/05/2019 19:08:59 85.12 86.01 92.79 90 88.9 89.8 92.61 93.4 97.3 93.5 93 94.1
15/05/2019 19:09:00 83.14 84.99 92.79 90 88.9 89.8 91.91 92.81 97.3 93.5 93 94.1
15/05/2019 19:09:01 86.86 86.14 92.79 90 88.9 89.8 91.55 92.3 97.3 93.4 93 94.1
15/05/2019 19:09:02 85.19 86.27 92.79 90 88.9 89.8 90.81 92.15 97.3 93.4 93 94.1
15/05/2019 19:09:03 84.91 85.34 92.79 90 88.9 89.8 92.07 91.75 97.3 93.4 93 94.1
15/05/2019 19:09:04 84.62 85.32 92.79 90 88.9 89.8 93.42 93.3 97.3 93.4 93 94.1
15/05/2019 19:09:05 84.69 84.98 92.79 90 89 89.8 93.57 93.72 97.3 93.4 93.1 94.1
15/05/2019 19:09:06 87.17 86.78 92.79 90 89 89.8 94.64 94.52 97.3 93.5 93.1 94.1
15/05/2019 19:09:07 88.41 88.32 92.79 90 89 89.8 93.17 94.61 97.3 93.5 93.1 94.1
15/05/2019 19:09:08 88.26 88.38 92.79 90 89 89.8 94.85 94.6 97.3 93.5 93.1 94.1
15/05/2019 19:09:09 84.85 88.3 92.79 89.9 89 89.8 90.87 94.36 97.3 93.5 93.1 94.1
15/05/2019 19:09:10 84.48 86.43 92.4 89.9 89 89.8 92.6 92.84 97.04 93.5 93.1 94.1
15/05/2019 19:09:11 84.26 85.38 89.97 89.9 89 89.8 92.43 92.99 95.79 93.5 93.1 94.1
15/05/2019 19:09:12 85.41 85.14 89.9 89.9 89 89.8 91.71 92.32 94.98 93.5 93.1 94.1
15/05/2019 19:09:13 86.39 86.02 89.9 89.9 89 89.8 91.03 92.22 94.61 93.5 93.1 94.1
15/05/2019 19:09:14 84.23 85.96 89.9 89.9 89 89.8 91.44 91.9 94.61 93.4 93 94.1
15/05/2019 19:09:15 84.34 85.28 89.9 89.9 89 89.8 93.27 92.68 94.61 93.4 93.1 94.1
15/05/2019 19:09:16 88.26 87.64 89.9 89.9 89 89.8 94.18 93.73 94.61 93.5 93.1 94.1
15/05/2019 19:09:17 89.3 88.96 89.9 89.9 89 89.8 93.73 93.94 94.61 93.5 93.1 94.1
15/05/2019 19:09:18 88.27 88.8 89.9 89.9 89 89.8 92.83 93.65 94.61 93.5 93.1 94.1
15/05/2019 19:09:19 85.46 88.81 89.9 89.9 88.9 89.8 91.59 93.46 94.61 93.5 93 94.1
15/05/2019 19:09:20 88.59 88.18 89.9 89.8 88.9 89.8 93.25 93.21 94.61 93.5 93 94.1
15/05/2019 19:09:21 89.81 89.34 89.9 89.8 89 89.8 93.61 93.39 94.61 93.5 93.1 94.1
15/05/2019 19:09:22 88.1 89.15 89.9 89.8 89 89.8 93.3 93.57 94.61 93.5 93.1 94.1
15/05/2019 19:09:23 93.19 92.71 92.71 89.8 89 89.8 95.52 95.16 95.16 93.5 93.1 94.1
15/05/2019 19:09:24 90.36 92 92.71 89.8 89 89.8 94.31 95.13 95.16 93.5 93.1 94.1
15/05/2019 19:09:25 89.3 91.03 92.71 89.8 89 89.8 95.17 95.22 95.22 93.5 93.1 94.1
15/05/2019 19:09:26 91.51 91.49 92.71 89.8 89 89.8 95.36 95.27 95.27 93.5 93.1 94.1
15/05/2019 19:09:27 88.06 90.7 92.71 89.8 89 89.8 93.65 95.09 95.27 93.5 93.1 94.1
15/05/2019 19:09:28 90.35 90.41 92.71 89.8 89 89.8 93.77 94.43 95.27 93.5 93.1 94.1
15/05/2019 19:09:29 89.12 89.98 92.71 89.8 89 89.8 93.49 94.09 95.27 93.5 93.1 94.1
15/05/2019 19:09:30 88.82 89.43 92.71 89.7 89 89.8 94.1 94.16 95.27 93.4 93.1 94.1
15/05/2019 19:09:31 92.27 91.74 92.71 89.7 89 89.8 96.46 95.93 95.93 93.4 93.1 94.1
15/05/2019 19:09:32 91.83 92.55 92.71 89.7 89 89.8 96.28 96.51 96.51 93.4 93.1 94.1
15/05/2019 19:09:33 89.93 91.53 92.71 89.6 89 89.8 96.91 96.75 96.75 93.4 93.1 94.1
15/05/2019 19:09:34 87.45 90.52 92.71 89.6 89 89.8 93.66 96.64 96.75 93.4 93.1 94.1
15/05/2019 19:09:35 90.03 89.76 92.71 89.6 89 89.8 94.53 95.13 96.75 93.4 93.1 94.1
15/05/2019 19:09:36 89.81 90.08 92.71 89.6 89 89.8 95.26 95.51 96.75 93.4 93.1 94.1
15/05/2019 19:09:37 92.35 92.13 92.71 89.6 89 89.8 95.56 95.65 96.75 93.4 93.1 94.1
15/05/2019 19:09:38 94.11 94.31 94.31 89.6 89 89.8 97.06 97.09 97.09 93.4 93.1 94.1
15/05/2019 19:09:39 94.18 94.28 94.31 89.7 89.1 89.8 96.38 96.85 97.09 93.5 93.1 94.1
15/05/2019 19:09:40 93.48 93.84 94.31 89.7 89.1 89.8 96.69 96.81 97.09 93.5 93.2 94.1
15/05/2019 19:09:41 90.69 93.92 94.31 89.7 89.1 89.8 95.12 96.9 97.09 93.5 93.2 94.1
15/05/2019 19:09:42 89.41 92.05 94.31 89.7 89.1 89.8 94.36 95.9 97.09 93.5 93.2 94.1
15/05/2019 19:09:43 89.04 90.52 94.31 89.7 89.1 89.8 95.33 95.57 97.09 93.5 93.2 94.1
15/05/2019 19:09:44 88.86 90.35 94.31 89.7 89.1 89.8 93.53 95.34 97.09 93.5 93.2 94.1
15/05/2019 19:09:45 88.58 89.11 94.31 89.7 89.1 89.8 94.02 94.2 97.09 93.5 93.2 94.1
15/05/2019 19:09:46 88.22 88.97 94.31 89.6 89.1 89.8 93.95 94.39 97.09 93.5 93.2 94.1
15/05/2019 19:09:47 87.88 88.71 94.31 89.6 89.1 89.8 92.71 93.84 97.09 93.5 93.2 94.1
15/05/2019 19:09:48 85.96 87.95 94.31 89.6 89.1 89.8 91.87 93.16 97.09 93.5 93.2 94.1
15/05/2019 19:09:49 89.24 88.84 94.31 89.6 89.1 89.8 94.82 94.47 97.09 93.5 93.2 94.1
15/05/2019 19:09:50 88.2 88.99 94.31 89.5 89.1 89.8 96.54 96.42 97.09 93.5 93.2 94.1
15/05/2019 19:09:51 89.14 89.12 94.31 89.5 89.1 89.7 94.05 95.54 97.09 93.5 93.2 94
15/05/2019 19:09:52 90.79 90.63 94.31 89.5 89.1 89.7 95.16 95.39 97.09 93.5 93.2 94
15/05/2019 19:09:53 86.19 90.08 94.31 89.5 89.1 89.7 93.19 94.95 97.09 93.5 93.2 94
15/05/2019 19:09:54 87.3 88.62 94.31 89.5 89.1 89.7 93.66 94.53 97.09 93.5 93.2 94
15/05/2019 19:09:55 87.95 88.62 94.31 89.5 89.1 89.7 93.66 93.77 97.09 93.5 93.2 94
15/05/2019 19:09:56 89.1 88.67 94.31 89.5 89.1 89.7 94.04 94.02 97.09 93.5 93.2 94
15/05/2019 19:09:57 88.97 89.5 94.31 89.5 89.1 89.7 93.94 94.24 97.09 93.5 93.2 94
15/05/2019 19:09:58 88.24 89.83 94.31 89.5 89.1 89.7 93.8 94.38 97.09 93.5 93.2 94
15/05/2019 19:09:59 87.54 88.49 94.31 89.5 89.1 89.7 92.27 93.87 97.09 93.5 93.2 94
15/05/2019 19:10:00 91.37 90.44 94.31 89.5 89.1 89.7 96.52 95.95 97.09 93.5 93.2 94
15/05/2019 19:10:01 88.42 90.76 94.31 89.5 89.1 89.7 93.49 96.13 97.09 93.5 93.2 94
15/05/2019 19:10:02 88.62 89.14 94.31 89.5 89.1 89.7 92.81 94.46 97.09 93.5 93.2 94
15/05/2019 19:10:03 86.68 88.81 94.31 89.4 89.1 89.7 92.74 93.53 97.09 93.5 93.2 94
15/05/2019 19:10:04 86.2 87.99 94.31 89.4 89.1 89.7 91.65 93.32 97.09 93.5 93.2 94
15/05/2019 19:10:05 87.77 88.01 94.31 89.4 89.1 89.7 92.4 92.76 97.09 93.5 93.2 94
15/05/2019 19:10:06 87.66 87.77 94.31 89.4 89 89.7 92.92 92.82 97.09 93.5 93.2 94
15/05/2019 19:10:07 89.52 89.27 94.31 89.4 89 89.7 92.94 93.14 97.09 93.5 93.2 94
15/05/2019 19:10:08 88.75 89.25 94.28 89.4 89 89.7 93.28 93.28 96.9 93.5 93.2 94
15/05/2019 19:10:09 89.7 89.85 93.92 89.4 89 89.7 93.78 93.85 96.9 93.5 93.2 94
15/05/2019 19:10:10 87.24 89.21 93.92 89.4 89 89.7 92.98 93.51 96.9 93.5 93.2 94
15/05/2019 19:10:11 91.12 90.34 92.05 89.4 89 89.7 94.4 94.1 96.42 93.5 93.2 94
15/05/2019 19:10:12 87.97 90.39 90.76 89.4 89 89.7 93.51 94.24 96.42 93.5 93.2 94
15/05/2019 19:10:13 86.78 88.83 90.76 89.4 89 89.7 92.36 93.55 96.42 93.5 93.2 94
15/05/2019 19:10:14 87.91 87.93 90.76 89.4 89 89.7 93.09 93.14 96.42 93.5 93.2 94
15/05/2019 19:10:15 89.27 89.37 90.76 89.4 89 89.7 93.61 93.86 96.42 93.5 93.2 94
15/05/2019 19:10:16 86.24 89.15 90.76 89.4 89 89.7 92.3 93.63 96.42 93.5 93.2 94
15/05/2019 19:10:17 86.15 87.48 90.76 89.3 89 89.7 92.22 92.83 96.42 93.4 93.2 94
15/05/2019 19:10:18 88.26 88.06 90.76 89.3 89 89.7 92.68 92.73 96.42 93.4 93.2 94
15/05/2019 19:10:19 89.94 89.29 90.76 89.3 89 89.7 93.87 93.52 96.42 93.4 93.2 94
15/05/2019 19:10:20 88.34 89.49 90.76 89.3 89 89.7 92.88 93.63 96.13 93.4 93.2 94
15/05/2019 19:10:21 89.23 89.22 90.76 89.3 89 89.7 93.58 93.45 96.13 93.4 93.2 94
15/05/2019 19:10:22 87.58 89.01 90.76 89.3 89 89.7 92.64 93.37 96.13 93.4 93.2 94
15/05/2019 19:10:23 87.37 87.92 90.76 89.3 89 89.7 92.32 92.97 96.13 93.4 93.2 94
15/05/2019 19:10:24 86.47 87.99 90.76 89.3 89 89.7 92.27 92.7 96.13 93.4 93.2 94
15/05/2019 19:10:25 84.71 86.82 90.76 89.3 89 89.7 92.33 92.51 96.13 93.4 93.2 94
15/05/2019 19:10:26 83.08 85.45 90.76 89.3 89 89.7 91.44 92.44 96.13 93.4 93.2 94
15/05/2019 19:10:27 86.35 85.86 90.76 89.2 89 89.7 92.21 92.31 96.13 93.4 93.2 94
15/05/2019 19:10:28 84.04 85.96 90.76 89.2 89 89.7 91.56 92.24 96.13 93.4 93.2 94
15/05/2019 19:10:29 84.43 85.09 90.76 89.2 89 89.7 90.66 91.62 96.13 93.4 93.2 94
15/05/2019 19:10:30 85.52 85.29 90.76 89.2 89 89.7 92.18 91.99 96.13 93.4 93.2 94
15/05/2019 19:10:31 83.41 84.97 90.39 89.2 89 89.7 92.89 92.8 94.46 93.4 93.2 94
15/05/2019 19:10:32 85.05 85.04 90.39 89.2 89 89.7 93.4 93.62 94.24 93.4 93.2 94
15/05/2019 19:10:33 83.24 84.69 90.39 89.2 89 89.7 93.56 93.6 94.24 93.4 93.2 94
15/05/2019 19:10:34 83.5 84.05 90.39 89.1 89 89.7 90 93.52 94.24 93.4 93.2 94
15/05/2019 19:10:35 84.34 84.77 90.39 89.1 89 89.7 92.33 92.39 94.24 93.4 93.2 94
15/05/2019 19:10:36 78.16 84 90.39 89.1 89 89.7 91.24 92.46 94.24 93.4 93.2 94
15/05/2019 19:10:37 75.53 81.19 90.39 89.1 89 89.7 89 91.47 94.24 93.4 93.2 94
15/05/2019 19:10:38 72.64 78.49 90.39 89.1 89 89.7 85.34 90.02 94.24 93.4 93.2 94
15/05/2019 19:10:39 67.84 75.84 90.39 89 89 89.7 81.73 87.54 94.24 93.4 93.2 94
15/05/2019 19:10:40 68.33 72.58 90.39 89 89 89.7 81.4 84.85 94.24 93.4 93.2 94
15/05/2019 19:10:41 72.95 72.69 90.39 89 89 89.7 81.91 82.75 94.24 93.3 93.2 94
15/05/2019 19:10:42 81.51 79.65 89.49 89 89 89.7 88.73 87.3 93.86 93.3 93.1 94
15/05/2019 19:10:43 89.79 89.33 89.49 89 89 89.7 93.14 92.59 93.86 93.3 93.2 94
15/05/2019 19:10:44 90.58 90.87 90.87 89 89 89.7 93.77 93.71 93.86 93.3 93.2 94
15/05/2019 19:10:45 87.09 89.65 90.87 89 89 89.7 90.99 93.04 93.71 93.3 93.2 94
15/05/2019 19:10:46 84.04 88.2 90.87 89 89 89.7 90.16 91.97 93.71 93.3 93.2 94
15/05/2019 19:10:47 83.38 85.92 90.87 88.9 89 89.7 90.3 90.93 93.71 93.3 93.1 94
15/05/2019 19:10:48 85.21 85.53 90.87 88.9 89 89.7 93.75 93.15 93.71 93.3 93.2 94
15/05/2019 19:10:49 81.88 84.77 90.87 88.9 89 89.7 90.21 92.61 93.71 93.3 93.2 94
15/05/2019 19:10:50 82.66 83.48 90.87 88.9 89 89.7 90.42 91.62 93.71 93.3 93.1 94
15/05/2019 19:10:51 84.6 84.36 90.87 88.9 89 89.7 91.71 91.56 93.71 93.3 93.1 94
15/05/2019 19:10:52 84.7 84.87 90.87 88.9 89 89.7 89.34 91.33 93.71 93.3 93.1 94
15/05/2019 19:10:53 83.1 84.38 90.87 88.8 89 89.7 87.68 90.16 93.71 93.3 93.1 94
15/05/2019 19:10:54 81.65 83.74 90.87 88.8 89 89.7 88.05 89.12 93.71 93.3 93.1 94
15/05/2019 19:10:55 92.02 91.46 91.46 88.8 89 89.7 93.46 93.12 93.71 93.3 93.1 94
15/05/2019 19:10:56 86.56 91.45 91.46 88.8 89 89.7 88.77 93.1 93.71 93.2 93.1 94
15/05/2019 19:10:57 85.94 88.98 91.46 88.7 89 89.7 88.74 90.84 93.71 93.2 93.1 94
15/05/2019 19:10:58 81.98 87.41 91.46 88.7 89 89.7 86.83 89.72 93.71 93.2 93.1 94
15/05/2019 19:10:59 83.52 84.9 91.46 88.7 89 89.7 88.37 88.4 93.71 93.2 93.1 94
15/05/2019 19:11:00 85.25 85.62 91.46 88.7 89 89.7 90.27 89.67 93.71 93.2 93.1 94
15/05/2019 19:11:01 82.02 84.6 91.46 88.6 89 89.7 88.77 89.93 93.71 93.2 93.1 94
15/05/2019 19:11:02 84.89 84.82 91.46 88.6 89 89.7 88.5 89.02 93.71 93.2 93.1 94
15/05/2019 19:11:03 85.29 85.53 91.46 88.6 89 89.7 89.66 89.89 93.71 93.2 93.1 94
15/05/2019 19:11:04 86.26 86.19 91.46 88.6 89 89.7 89.9 89.85 93.71 93.1 93.1 94
15/05/2019 19:11:05 84.48 85.87 91.46 88.6 89 89.7 92.05 91.56 93.71 93.1 93.1 94
15/05/2019 19:11:06 88.55 87.69 91.46 88.6 89 89.7 92.52 92.37 93.71 93.1 93.1 94
15/05/2019 19:11:07 88.64 88.46 91.46 88.5 89 89.7 92.46 92.56 93.71 93.1 93.1 94
15/05/2019 19:11:08 90.33 89.8 91.46 88.5 89 89.7 93.73 93.43 93.71 93.1 93.1 94
15/05/2019 19:11:09 93.69 92.9 92.9 88.6 89 89.7 95.87 95.31 95.31 93.2 93.1 94
15/05/2019 19:11:10 89.15 92.8 92.9 88.6 89 89.7 92.61 95.2 95.31 93.1 93.1 94
15/05/2019 19:11:11 94.39 93.91 93.91 88.6 89 89.7 96.67 96.32 96.32 93.2 93.1 94
15/05/2019 19:11:12 89.06 93.22 93.91 88.5 89 89.7 92.16 95.64 96.32 93.1 93.1 94
15/05/2019 19:11:13 89.98 91.28 93.91 88.5 89 89.7 93.32 93.98 96.32 93.1 93.1 94
15/05/2019 19:11:14 89.47 90.22 93.91 88.5 89 89.7 93.17 93.67 96.32 93.1 93.1 94
15/05/2019 19:11:15 91.73 91.28 93.91 88.5 89 89.7 94.35 94.19 96.32 93.1 93.1 94
15/05/2019 19:11:16 91.17 91.31 93.91 88.5 89 89.7 94.65 94.51 96.32 93.1 93.1 94
15/05/2019 19:11:17 88.76 91.17 93.91 88.5 89 89.7 93.29 94.48 96.32 93.1 93.1 94
15/05/2019 19:11:18 87.52 89.71 93.91 88.5 89 89.7 91.75 93.67 96.32 93.1 93.1 94
15/05/2019 19:11:19 86.58 88.5 93.91 88.5 89 89.7 91.86 92.56 96.32 93.1 93.1 94
15/05/2019 19:11:20 90.1 89.42 93.91 88.5 89 89.7 93.64 93.22 96.32 93.1 93.1 94
15/05/2019 19:11:21 89.11 90.24 93.91 88.5 89 89.7 92.4 93.61 96.32 93.1 93.1 94
15/05/2019 19:11:22 88.65 89.61 93.91 88.5 89 89.7 92 92.84 96.32 93.1 93.1 94
15/05/2019 19:11:23 85.4 88.5 93.91 88.5 89 89.7 91.74 92.13 96.32 93.1 93.1 94
15/05/2019 19:11:24 91.01 89.84 93.91 88.5 89 89.7 93.92 93.24 96.32 93.1 93.1 94
15/05/2019 19:11:25 89.79 90.64 93.91 88.4 89 89.7 94.67 94.14 96.32 93.1 93.1 94
15/05/2019 19:11:26 87.62 89.59 93.91 88.4 89 89.7 92.8 94.16 96.32 93.1 93.1 94
15/05/2019 19:11:27 89.77 89.91 93.91 88.4 89 89.7 92.76 93.5 96.32 93.1 93.1 94
15/05/2019 19:11:28 89.07 89.55 93.91 88.4 89 89.7 92.41 93.17 96.32 93.1 93.1 94
15/05/2019 19:11:29 88.38 89.1 93.91 88.4 89 89.7 92.89 92.84 96.32 93.1 93.1 94
15/05/2019 19:11:30 87.77 88.47 93.91 88.4 89 89.7 92.64 92.95 96.32 93.1 93.1 94
15/05/2019 19:11:31 88.71 88.94 93.91 88.4 89 89.7 93.97 93.62 96.32 93.1 93.1 94
15/05/2019 19:11:32 87.79 88.4 93.91 88.4 89 89.7 94.54 94.45 96.32 93.1 93.1 94
15/05/2019 19:11:33 89.16 88.9 93.91 88.4 89 89.7 94.35 94.74 96.32 93.1 93.1 94
15/05/2019 19:11:34 89.13 89.14 93.91 88.4 89 89.7 94.21 94.52 96.32 93.1 93.1 94
15/05/2019 19:11:35 88.69 89.31 93.91 88.4 89 89.7 93.86 94.33 96.32 93.1 93.1 94
15/05/2019 19:11:36 88.57 89.08 93.91 88.4 89 89.7 93.03 93.95 96.32 93.1 93.1 94
15/05/2019 19:11:37 87.41 88.77 93.91 88.4 89 89.7 92.45 93.66 96.32 93.1 93.1 94
15/05/2019 19:11:38 89.01 89.02 93.91 88.4 89 89.7 92.15 93.2 96.32 93.1 93.1 94
15/05/2019 19:11:39 88.61 89.39 93.91 88.4 89 89.7 92.05 92.73 96.32 93.1 93.1 94
15/05/2019 19:11:40 91.49 90.83 93.91 88.4 89 89.7 100.66 100.07 100.07 93.2 93.2 94
15/05/2019 19:11:41 89.02 91.03 93.22 88.4 89 89.7 94.2 100.08 100.08 93.2 93.2 94
15/05/2019 19:11:42 87.43 89.64 91.31 88.3 89 89.7 92.01 97.22 100.08 93.2 93.2 94
15/05/2019 19:11:43 89.97 89.72 91.31 88.3 89 89.7 93.68 94.76 100.08 93.2 93.2 94
15/05/2019 19:11:44 89.24 89.84 91.31 88.3 89 89.7 93.35 94.28 100.08 93.2 93.2 94
15/05/2019 19:11:45 90.85 90.36 91.31 88.3 89 89.7 94.29 94.24 100.08 93.2 93.2 94
15/05/2019 19:11:46 88.95 90.19 91.17 88.4 89 89.7 92.44 93.98 100.08 93.2 93.2 94
15/05/2019 19:11:47 89.31 89.95 91.03 88.4 89 89.7 92.64 93.32 100.08 93.2 93.2 94
15/05/2019 19:11:48 88.53 89.11 91.03 88.3 89 89.6 93.24 93.12 100.08 93.2 93.2 94
15/05/2019 19:11:49 89.02 89.13 91.03 88.3 89 89.6 94.56 94.58 100.08 93.2 93.2 94
15/05/2019 19:11:50 92.91 92.12 92.12 88.3 89 89.6 95.03 94.83 100.08 93.2 93.2 94
15/05/2019 19:11:51 90.58 91.98 92.12 88.3 89 89.6 93.41 94.73 100.08 93.2 93.2 94
15/05/2019 19:11:52 90.32 91.52 92.12 88.4 89 89.6 93.35 94.21 100.08 93.2 93.2 94
15/05/2019 19:11:53 90.79 91.28 92.12 88.4 89 89.6 94.88 94.86 100.08 93.2 93.2 94
15/05/2019 19:11:54 90.19 90.65 92.12 88.4 89.1 89.6 93.1 94.12 100.08 93.2 93.2 94
15/05/2019 19:11:55 91.07 91.27 92.12 88.4 89.1 89.6 94.43 94.39 100.08 93.2 93.2 94
15/05/2019 19:11:56 90 90.67 92.12 88.4 89.1 89.6 94.04 94.13 100.08 93.2 93.2 94
15/05/2019 19:11:57 91.97 91.53 92.12 88.4 89.1 89.6 95.6 95.07 100.08 93.3 93.2 94
15/05/2019 19:11:58 88.59 91.42 92.12 88.4 89.1 89.6 93.8 95.07 100.08 93.3 93.2 94
15/05/2019 19:11:59 89.11 90.57 92.12 88.4 89.1 89.6 93.14 94.69 100.08 93.3 93.2 94
15/05/2019 19:12:00 87.63 89.03 92.12 88.4 89.1 89.6 92.26 93.34 100.08 93.3 93.2 94
15/05/2019 19:12:01 92.72 91.79 92.12 88.4 89.1 89.6 95.72 94.97 100.08 93.3 93.2 94
15/05/2019 19:12:02 93.83 93.58 93.58 88.4 89.1 89.6 96.34 96.16 100.08 93.3 93.2 94
15/05/2019 19:12:03 88.87 92.78 93.58 88.4 89.1 89.6 92.36 95.6 100.08 93.3 93.2 94
15/05/2019 19:12:04 87.82 90.49 93.58 88.4 89.1 89.6 92.11 93.63 100.08 93.3 93.2 94
15/05/2019 19:12:05 86.38 89.02 93.58 88.4 89.1 89.6 92.25 92.79 100.08 93.3 93.2 94
15/05/2019 19:12:06 90.83 90.28 93.58 88.4 89.1 89.6 93.85 93.6 100.08 93.3 93.2 94
15/05/2019 19:12:07 89.15 90.4 93.58 88.4 89.1 89.7 92.13 93.56 100.08 93.3 93.2 94
15/05/2019 19:12:08 86.92 89.62 93.58 88.4 89.1 89.6 91.72 92.74 100.08 93.3 93.3 94
15/05/2019 19:12:09 86.93 88.16 93.58 88.4 89.1 89.6 91.85 92.2 100.08 93.3 93.3 94
15/05/2019 19:12:10 85.3 87.47 93.58 88.4 89.1 89.6 89.54 91.93 100.08 93.3 93.2 94
15/05/2019 19:12:11 88.9 88.21 93.58 88.4 89.1 89.6 92.58 92.11 97.22 93.3 93.3 94
15/05/2019 19:12:12 87.6 88.44 93.58 88.5 89.1 89.6 91.84 92.41 96.16 93.3 93.3 94
15/05/2019 19:12:13 90.01 89.44 93.58 88.5 89.1 89.6 94.32 93.72 96.16 93.3 93.3 94
15/05/2019 19:12:14 88.78 89.75 93.58 88.5 89.1 89.6 92.61 93.89 96.16 93.4 93.3 94
15/05/2019 19:12:15 90.26 90.09 93.58 88.5 89.1 89.6 93.06 93.2 96.16 93.4 93.3 94
15/05/2019 19:12:16 87.72 90.37 93.58 88.5 89.1 89.6 91.22 93.32 96.16 93.4 93.3 94
15/05/2019 19:12:17 88.4 88.78 93.58 88.5 89.1 89.6 92.75 92.72 96.16 93.4 93.3 94
15/05/2019 19:12:18 89.43 89.2 93.58 88.5 89.1 89.6 92.75 93.02 96.16 93.4 93.3 94
15/05/2019 19:12:19 88.71 89.06 93.58 88.6 89.1 89.6 91.85 92.43 96.16 93.4 93.3 94
15/05/2019 19:12:20 87.72 89.39 93.58 88.6 89.2 89.6 90.68 92.38 96.16 93.4 93.3 94
15/05/2019 19:12:21 89.41 89.16 93.58 88.6 89.2 89.6 94.06 93.46 96.16 93.4 93.3 94
15/05/2019 19:12:22 93.08 91.93 93.58 88.6 89.2 89.6 95.57 94.89 96.16 93.4 93.3 94
15/05/2019 19:12:23 89.25 91.95 93.58 88.6 89.2 89.6 93.16 94.92 96.16 93.4 93.3 94
15/05/2019 19:12:24 87.5 90.49 93.58 88.6 89.2 89.6 92.34 93.91 96.16 93.5 93.3 94
15/05/2019 19:12:25 87.7 88.77 93.58 88.6 89.2 89.6 92.28 92.91 96.16 93.5 93.3 94
15/05/2019 19:12:26 88.8 88.65 93.58 88.7 89.2 89.6 93.2 93.14 96.16 93.5 93.3 94
15/05/2019 19:12:27 89.09 89.03 93.58 88.7 89.2 89.6 92.71 92.96 96.16 93.5 93.3 94
15/05/2019 19:12:28 90.02 89.68 93.58 88.7 89.2 89.6 93.6 93.39 96.16 93.5 93.3 94
15/05/2019 19:12:29 88.05 89.69 93.58 88.7 89.2 89.6 93.19 93.34 96.16 93.5 93.3 94
15/05/2019 19:12:30 89.66 89.82 93.58 88.7 89.2 89.6 93.34 93.56 96.16 93.5 93.3 94
15/05/2019 19:12:31 93.35 92.46 93.58 88.7 89.2 89.6 95.97 95.33 96.16 93.5 93.3 94
15/05/2019 19:12:32 92.32 92.64 92.78 88.7 89.2 89.6 95.67 95.82 95.82 93.5 93.3 94
15/05/2019 19:12:33 88.9 92.25 92.64 88.7 89.2 89.6 92.49 95.39 95.82 93.5 93.3 94
15/05/2019 19:12:34 90.33 91.12 92.64 88.7 89.2 89.6 93.12 94.09 95.82 93.6 93.3 94
15/05/2019 19:12:35 90.64 90.84 92.64 88.8 89.2 89.6 93.54 93.73 95.82 93.6 93.3 94
15/05/2019 19:12:36 86.24 90.37 92.64 88.8 89.2 89.6 91.84 93.41 95.82 93.6 93.3 94
15/05/2019 19:12:37 88.45 88.64 92.64 88.8 89.2 89.6 92.22 92.55 95.82 93.6 93.3 94
15/05/2019 19:12:38 89.85 89.5 92.64 88.8 89.2 89.6 93.17 92.97 95.82 93.6 93.3 94
15/05/2019 19:12:39 91.21 90.87 92.64 88.8 89.2 89.6 94.48 94.17 95.82 93.6 93.3 94
15/05/2019 19:12:40 90.64 90.89 92.64 88.8 89.2 89.6 93.88 94.18 95.82 93.6 93.3 94
15/05/2019 19:12:41 91.58 91.76 92.64 88.8 89.2 89.6 94.16 94.53 95.82 93.6 93.3 94
15/05/2019 19:12:42 87.29 91.08 92.64 88.8 89.2 89.6 91.73 93.94 95.82 93.6 93.3 94
15/05/2019 19:12:43 93.26 92.11 92.64 88.9 89.2 89.6 95.85 94.98 95.82 93.6 93.3 94
15/05/2019 19:12:44 89.01 92.08 92.64 88.9 89.2 89.6 92.86 94.97 95.82 93.6 93.3 94
15/05/2019 19:12:45 89.37 90.44 92.64 88.9 89.2 89.6 93.07 93.75 95.82 93.6 93.3 94
15/05/2019 19:12:46 90.13 90.33 92.64 88.9 89.2 89.6 93.44 93.76 95.82 93.6 93.3 94
15/05/2019 19:12:47 90.49 90.64 92.64 88.9 89.2 89.6 93.53 93.58 95.82 93.6 93.3 94
15/05/2019 19:12:48 87.22 90.1 92.64 88.9 89.2 89.6 92.95 93.44 95.82 93.6 93.3 94
15/05/2019 19:12:49 88.21 88.54 92.64 88.9 89.2 89.6 91.95 93.15 95.82 93.6 93.3 94
15/05/2019 19:12:50 89.31 89.84 92.64 88.9 89.2 89.6 93.1 93.28 95.82 93.6 93.3 94
15/05/2019 19:12:51 88.56 89.01 92.64 88.9 89.2 89.6 91.79 92.83 95.82 93.6 93.3 94
15/05/2019 19:12:52 88.52 89.44 92.64 88.9 89.2 89.6 93.14 93.12 95.82 93.6 93.3 94
15/05/2019 19:12:53 89.68 89.52 92.64 88.9 89.2 89.6 92.43 92.93 95.82 93.6 93.3 94
15/05/2019 19:12:54 87.47 89.06 92.64 88.9 89.2 89.6 91.74 92.35 95.82 93.6 93.3 94
15/05/2019 19:12:55 90.26 89.87 92.64 89 89.2 89.6 94.01 93.59 95.82 93.6 93.3 93.9
15/05/2019 19:12:56 92.01 91.5 92.64 89 89.2 89.6 95.02 94.53 95.82 93.6 93.3 93.9
15/05/2019 19:12:57 92.46 92.95 92.95 89 89.2 89.6 94.5 95.28 95.82 93.6 93.3 93.9
15/05/2019 19:12:58 87.37 91.74 92.95 89 89.2 89.6 91.98 94.3 95.82 93.6 93.3 93.9
15/05/2019 19:12:59 89.22 90.01 92.95 89 89.2 89.6 93.45 93.6 95.82 93.6 93.3 93.9
15/05/2019 19:13:00 90.11 89.91 92.95 89 89.2 89.6 93.38 93.51 95.82 93.6 93.3 93.9
15/05/2019 19:13:01 87.78 89.67 92.95 89 89.2 89.6 91.07 93.25 95.82 93.6 93.3 93.9
15/05/2019 19:13:02 92.43 91.42 92.95 89 89.2 89.6 94.63 93.91 95.39 93.6 93.3 93.9
15/05/2019 19:13:03 91.46 91.59 92.95 89 89.2 89.6 94.71 94.59 95.28 93.6 93.3 93.9
15/05/2019 19:13:04 89.31 91.67 92.95 89 89.2 89.6 94.27 94.77 95.28 93.6 93.3 93.9
15/05/2019 19:13:05 90.71 90.98 92.95 89 89.2 89.6 93.58 94.29 95.28 93.6 93.3 93.9
15/05/2019 19:13:06 89.56 91.43 92.95 89.1 89.2 89.6 92.06 94.33 95.28 93.6 93.3 93.9
15/05/2019 19:13:07 86.86 89.8 92.95 89 89.2 89.6 88.97 92.66 95.28 93.6 93.3 93.9
15/05/2019 19:13:08 85.12 88.29 92.95 89 89.2 89.6 89.32 90.78 95.28 93.6 93.3 93.9
15/05/2019 19:13:09 87.26 87.26 92.95 89 89.2 89.6 89.67 89.97 95.28 93.6 93.3 93.9
15/05/2019 19:13:10 88.12 87.97 92.95 89 89.2 89.6 90.57 90.61 95.28 93.6 93.3 93.9
15/05/2019 19:13:11 89.83 89.23 92.95 89 89.2 89.6 93.57 92.71 95.28 93.6 93.3 93.9
15/05/2019 19:13:12 90.06 89.85 92.95 89.1 89.2 89.6 93.9 93.61 95.28 93.6 93.3 93.9
15/05/2019 19:13:13 91.01 90.79 92.95 89.1 89.2 89.6 93.71 93.86 95.28 93.6 93.3 93.9
15/05/2019 19:13:14 89.58 90.69 92.95 89.1 89.2 89.6 93.43 93.72 95.28 93.6 93.3 93.9
15/05/2019 19:13:15 89.65 90.23 92.95 89.1 89.2 89.6 93.63 93.81 95.28 93.6 93.3 93.9
15/05/2019 19:13:16 89.55 89.71 92.95 89 89.2 89.6 93.23 93.64 95.28 93.5 93.3 93.9
15/05/2019 19:13:17 90.37 90.47 92.95 89 89.2 89.6 94.72 94.51 95.28 93.5 93.3 93.9
15/05/2019 19:13:18 89.34 89.99 92.95 89 89.2 89.6 93.48 94.18 95.28 93.5 93.3 93.9
15/05/2019 19:13:19 87.93 89.66 92.95 89 89.2 89.6 92.27 93.76 95.28 93.5 93.3 93.9
15/05/2019 19:13:20 88.28 88.58 92.95 89 89.2 89.6 92.41 92.82 95.28 93.5 93.3 93.9
15/05/2019 19:13:21 88.56 89.07 92.95 89 89.2 89.6 92.98 93.14 95.28 93.5 93.3 93.9
15/05/2019 19:13:22 85.83 88.33 92.95 89 89.2 89.6 91.08 92.77 95.28 93.5 93.3 93.9
15/05/2019 19:13:23 88.35 87.98 92.95 89 89.2 89.6 93.05 92.66 95.28 93.5 93.3 93.9
15/05/2019 19:13:24 86.87 87.81 92.95 89 89.2 89.6 92.3 92.64 95.28 93.5 93.3 93.9
15/05/2019 19:13:25 86.3 87.38 92.95 89 89.2 89.6 92 92.51 95.28 93.5 93.3 93.9
15/05/2019 19:13:26 87.73 87.46 92.95 88.9 89.2 89.6 92.07 92.27 95.28 93.4 93.3 93.9
15/05/2019 19:13:27 88.65 88.38 91.74 88.9 89.2 89.6 92.66 92.67 94.77 93.4 93.3 93.9
15/05/2019 19:13:28 89.8 89.67 91.67 88.9 89.2 89.6 94.01 93.7 94.77 93.4 93.3 93.9
15/05/2019 19:13:29 90.02 89.9 91.67 88.9 89.2 89.6 93.4 93.75 94.77 93.4 93.3 93.9
15/05/2019 19:13:30 92.12 91.66 91.67 89 89.2 89.6 94.16 94.17 94.77 93.4 93.3 93.9
15/05/2019 19:13:31 90.85 91.82 91.82 89 89.2 89.6 93.21 94.26 94.77 93.4 93.3 93.9
15/05/2019 19:13:32 89.87 91.7 91.82 89 89.2 89.6 92.3 94.07 94.77 93.4 93.3 93.9
15/05/2019 19:13:33 91.34 91.02 91.82 89 89.2 89.6 93.42 93.32 94.77 93.4 93.3 93.9
15/05/2019 19:13:34 86.9 90.96 91.82 88.9 89.2 89.6 89.68 93.11 94.51 93.4 93.3 93.9
15/05/2019 19:13:35 81.35 88.79 91.82 88.9 89.2 89.6 85.34 91.21 94.51 93.3 93.3 93.9
15/05/2019 19:13:36 75.78 85.56 91.82 88.9 89.2 89.6 84.82 88.43 94.51 93.3 93.3 93.9
15/05/2019 19:13:37 73.03 82.04 91.82 88.9 89.2 89.6 85.65 86.74 94.51 93.3 93.3 93.9
15/05/2019 19:13:38 79.05 79.21 91.82 88.9 89.2 89.6 86.52 86.53 94.51 93.3 93.3 93.9
15/05/2019 19:13:39 78.44 79.12 91.82 88.9 89.2 89.6 86.17 86.58 94.51 93.3 93.3 93.9
15/05/2019 19:13:40 79.23 79.55 91.82 88.8 89.2 89.6 87.15 87.11 94.51 93.2 93.3 93.9
15/05/2019 19:13:41 76.84 79.06 91.82 88.8 89.2 89.6 83.9 86.52 94.51 93.2 93.3 93.9
15/05/2019 19:13:42 79.6 79.32 91.82 88.8 89.2 89.6 85.43 85.66 94.51 93.2 93.3 93.9
15/05/2019 19:13:43 79.85 80.12 91.82 88.8 89.2 89.6 84.18 85.65 94.51 93.2 93.3 93.9
15/05/2019 19:13:44 78.9 79.49 91.82 88.8 89.2 89.6 87.19 86.57 94.51 93.2 93.3 93.9
15/05/2019 19:13:45 84.06 83.17 91.82 88.8 89.2 89.6 89.18 88.55 94.51 93.1 93.3 93.9
15/05/2019 19:13:46 81.84 82.97 91.82 88.8 89.2 89.6 87.26 88.31 94.51 93.1 93.3 93.9
15/05/2019 19:13:47 80.82 82.33 91.82 88.8 89.2 89.6 86.4 87.52 94.26 93.1 93.3 93.9
15/05/2019 19:13:48 82.95 82.56 91.82 88.8 89.2 89.6 89.24 88.64 94.26 93.1 93.3 93.9
15/05/2019 19:13:49 86.88 86.33 91.82 88.8 89.2 89.6 90.37 90.22 94.26 93.1 93.3 93.9
15/05/2019 19:13:50 81.8 85.88 91.82 88.8 89.2 89.6 85.19 89.92 94.26 93.1 93.3 93.9
15/05/2019 19:13:51 79.18 83.57 91.82 88.8 89.2 89.6 86.93 87.43 94.26 93.1 93.3 93.9
15/05/2019 19:13:52 72.57 81.63 91.82 88.7 89.2 89.6 81.92 87.17 94.26 93.1 93.3 93.9
15/05/2019 19:13:53 80.8 80.46 91.82 88.7 89.2 89.6 85.82 85.67 94.26 93.1 93.2 93.9
15/05/2019 19:13:54 80.67 80.94 91.82 88.7 89.2 89.6 86.33 86.4 94.26 93.1 93.2 93.9
15/05/2019 19:13:55 80.32 80.93 91.82 88.7 89.2 89.6 85.78 86.41 94.26 93 93.2 93.9
15/05/2019 19:13:56 78.07 80.31 91.82 88.7 89.2 89.6 85.68 86.34 94.26 93 93.2 93.9
15/05/2019 19:13:57 77.98 79.05 91.82 88.7 89.2 89.6 85.67 85.74 94.26 93 93.2 93.9
15/05/2019 19:13:58 79.73 79.39 91.82 88.7 89.2 89.6 86.11 86.09 94.26 93 93.2 93.9
15/05/2019 19:13:59 80.85 80.91 91.82 88.7 89.2 89.6 86.97 86.86 94.26 93 93.2 93.9
15/05/2019 19:14:00 86.8 86.04 91.82 88.7 89.2 89.6 90.02 89.44 94.26 93 93.2 93.9
15/05/2019 19:14:01 81.58 86 91.7 88.7 89.2 89.6 86.8 89.39 94.07 93 93.2 93.9
15/05/2019 19:14:02 82.97 84.45 91.02 88.7 89.2 89.6 87.48 88.36 93.32 93 93.2 93.9
15/05/2019 19:14:03 84.47 84.26 90.96 88.7 89.1 89.6 88.95 88.7 93.11 93 93.2 93.9
15/05/2019 19:14:04 83.59 84.42 88.79 88.7 89.1 89.6 87.93 88.55 91.21 93 93.2 93.9
15/05/2019 19:14:05 83.77 83.93 86.33 88.7 89.1 89.6 87.75 88.07 90.22 92.9 93.2 93.9
15/05/2019 19:14:06 84.32 84.46 86.33 88.7 89.1 89.6 89.04 88.77 90.22 92.9 93.2 93.9
15/05/2019 19:14:07 83.95 84.84 86.33 88.7 89.1 89.6 87.35 88.7 90.22 92.9 93.2 93.9
15/05/2019 19:14:08 70.42 83.6 86.33 88.6 89.1 89.6 78.37 87.54 90.22 92.9 93.2 93.9
15/05/2019 19:14:09 75.85 79.69 86.33 88.6 89.1 89.6 80.14 84.09 90.22 92.9 93.2 93.9
15/05/2019 19:14:10 70.49 77.75 86.33 88.6 89.1 89.6 78.61 82.09 90.22 92.9 93.2 93.9
15/05/2019 19:14:11 67.32 74.62 86.33 88.6 89.1 89.6 78.83 80.24 90.22 92.9 93.2 93.9
15/05/2019 19:14:12 79.7 78.59 86.33 88.6 89.1 89.6 84.43 83.74 90.22 92.8 93.2 93.9
15/05/2019 19:14:13 82.51 81.72 86.33 88.6 89.1 89.6 91.61 90.53 90.53 92.8 93.2 93.9
15/05/2019 19:14:14 87.29 85.96 86.33 88.6 89.1 89.6 90.82 90.89 90.89 92.8 93.2 93.9
15/05/2019 19:14:15 90.48 89.41 89.41 88.6 89.1 89.6 93.44 92.71 92.71 92.8 93.2 93.9
15/05/2019 19:14:16 90.86 90.31 90.31 88.7 89.1 89.6 93.73 93.37 93.37 92.8 93.2 93.9
15/05/2019 19:14:17 88.3 90.33 90.33 88.7 89.1 89.6 91.81 93.25 93.37 92.8 93.2 93.9
15/05/2019 19:14:18 90.4 89.96 90.33 88.7 89.1 89.6 93.05 92.91 93.37 92.8 93.2 93.9
15/05/2019 19:14:19 89.57 89.98 90.33 88.7 89.1 89.6 92.47 92.88 93.37 92.8 93.2 93.9
15/05/2019 19:14:20 90.92 91.05 91.05 88.7 89.1 89.6 93.52 93.67 93.67 92.8 93.2 93.9
15/05/2019 19:14:21 87.59 90.46 91.05 88.7 89.1 89.6 91.6 93.19 93.67 92.8 93.2 93.9
15/05/2019 19:14:22 89.55 89.75 91.05 88.7 89.1 89.6 92.64 92.86 93.67 92.8 93.2 93.9
15/05/2019 19:14:23 89 89.48 91.05 88.7 89.1 89.6 93.54 93.35 93.67 92.8 93.2 93.9
15/05/2019 19:14:24 86.34 89.13 91.05 88.6 89.1 89.6 90.7 93.18 93.67 92.8 93.2 93.9
15/05/2019 19:14:25 91.01 90.22 91.05 88.6 89.1 89.6 94.24 93.7 93.7 92.8 93.2 93.9
15/05/2019 19:14:26 87.63 90.06 91.05 88.6 89.1 89.6 91.68 93.34 93.7 92.8 93.2 93.9
15/05/2019 19:14:27 87.71 89.28 91.05 88.6 89.1 89.6 91.19 92.37 93.7 92.8 93.2 93.9
15/05/2019 19:14:28 88.8 89.13 91.05 88.6 89.1 89.6 92.09 92.4 93.7 92.8 93.2 93.9
15/05/2019 19:14:29 88.49 88.79 91.05 88.6 89.1 89.6 91.54 91.96 93.7 92.8 93.2 93.9
15/05/2019 19:14:30 86.89 88.53 91.05 88.6 89.1 89.6 91.09 91.9 93.7 92.8 93.2 93.9
15/05/2019 19:14:31 87.05 87.71 91.05 88.6 89.1 89.6 90.61 91.32 93.7 92.7 93.2 93.9
15/05/2019 19:14:32 87.15 88.52 91.05 88.6 89.1 89.6 91.09 92.09 93.7 92.7 93.2 93.9
15/05/2019 19:14:33 88.74 88.41 91.05 88.6 89.1 89.6 92.44 92 93.7 92.7 93.2 93.9
15/05/2019 19:14:34 86.92 88.44 91.05 88.6 89.1 89.6 90.97 91.97 93.7 92.7 93.2 93.9
15/05/2019 19:14:35 88 88.41 91.05 88.6 89.1 89.6 91.79 91.97 93.7 92.7 93.2 93.9
15/05/2019 19:14:36 90 89.5 91.05 88.6 89.1 89.6 92.41 92.27 93.7 92.7 93.2 93.9
15/05/2019 19:14:37 89.01 90.03 91.05 88.5 89.1 89.6 92.42 92.93 93.7 92.6 93.2 93.9
15/05/2019 19:14:38 86.82 89.03 91.05 88.5 89.1 89.6 92.19 92.43 93.7 92.6 93.2 93.9
15/05/2019 19:14:39 86.99 87.92 91.05 88.5 89.1 89.6 90.8 92.31 93.7 92.6 93.2 93.9
15/05/2019 19:14:40 90.66 89.77 91.05 88.4 89.1 89.6 92.33 92.15 93.7 92.6 93.2 93.9
15/05/2019 19:14:41 88.06 90.13 91.05 88.4 89.1 89.5 90.8 92.27 93.7 92.6 93.2 93.9
15/05/2019 19:14:42 87.99 88.65 91.05 88.4 89.1 89.5 91.76 91.7 93.7 92.5 93.2 93.9
15/05/2019 19:14:43 87.78 88.6 91.05 88.4 89.1 89.5 91 91.71 93.7 92.5 93.2 93.9
15/05/2019 19:14:44 87.71 88.12 91.05 88.4 89.1 89.5 91.02 91.29 93.7 92.5 93.2 93.9
15/05/2019 19:14:45 86.73 88.04 91.05 88.4 89.1 89.5 91.08 91.37 93.7 92.5 93.2 93.9
15/05/2019 19:14:46 84.14 87.57 91.05 88.4 89.1 89.5 89.55 91.38 93.7 92.5 93.2 93.9
15/05/2019 19:14:47 88.07 87.51 91.05 88.4 89.1 89.5 92.19 91.63 93.7 92.5 93.2 93.9
15/05/2019 19:14:48 86.83 87.54 91.05 88.4 89.1 89.5 92.13 92.22 93.7 92.5 93.2 93.9
15/05/2019 19:14:49 88.74 88.49 91.05 88.4 89.1 89.5 93.4 93.31 93.7 92.5 93.2 93.9
15/05/2019 19:14:50 87.37 88.21 90.46 88.4 89.1 89.5 90.5 92.99 93.7 92.5 93.2 93.9
15/05/2019 19:14:51 88.74 88.47 90.22 88.4 89.1 89.5 91.56 91.9 93.7 92.5 93.2 93.9
15/05/2019 19:14:52 87.62 88.63 90.22 88.4 89.1 89.5 92.82 93.06 93.7 92.4 93.2 93.9
15/05/2019 19:14:53 86.81 87.56 90.22 88.4 89.1 89.5 90.64 92.13 93.7 92.4 93.2 93.9
15/05/2019 19:14:54 89.64 88.92 90.22 88.4 89.1 89.5 92.22 92.06 93.7 92.4 93.2 93.9
15/05/2019 19:14:55 90.09 90.03 90.13 88.4 89.1 89.5 92.34 92.51 93.34 92.4 93.2 93.9
15/05/2019 19:14:56 86.38 89.63 90.13 88.4 89.1 89.5 90.72 92.16 93.31 92.4 93.2 93.9
15/05/2019 19:14:57 88.75 88.5 90.13 88.4 89.1 89.5 91.49 91.48 93.31 92.4 93.2 93.9
15/05/2019 19:14:58 91.16 90.46 90.46 88.4 89.1 89.5 94 93.3 93.31 92.4 93.2 93.9
15/05/2019 19:14:59 91.55 91.64 91.64 88.4 89.1 89.5 94.06 94.16 94.16 92.4 93.2 93.9
15/05/2019 19:15:00 89.09 90.74 91.64 88.4 89.1 89.5 92.94 93.82 94.16 92.4 93.2 93.9
15/05/2019 19:15:01 90.64 91.09 91.64 88.4 89.1 89.5 93.1 93.56 94.16 92.4 93.2 93.9
15/05/2019 19:15:02 87.37 90.03 91.64 88.4 89.1 89.5 91.06 92.9 94.16 92.4 93.2 93.9
15/05/2019 19:15:03 90.33 90.11 91.64 88.4 89.1 89.5 93.38 93.12 94.16 92.4 93.2 93.9
15/05/2019 19:15:04 88.24 89.84 91.64 88.4 89.2 89.5 91.55 92.93 94.16 92.4 93.2 93.9
15/05/2019 19:15:05 89.89 90.09 91.64 88.4 89.2 89.5 92.75 92.96 94.16 92.4 93.2 93.9
15/05/2019 19:15:06 90.09 90.46 91.64 88.4 89.2 89.5 92.86 93.3 94.16 92.4 93.2 93.9
15/05/2019 19:15:07 87.4 89.94 91.64 88.4 89.2 89.5 90.4 92.74 94.16 92.4 93.2 93.9
15/05/2019 19:15:08 88.65 88.96 91.64 88.4 89.2 89.5 91.36 91.66 94.16 92.4 93.2 93.9
15/05/2019 19:15:09 88.04 88.87 91.64 88.4 89.2 89.5 91.48 91.63 94.16 92.4 93.2 93.9
15/05/2019 19:15:10 91.16 90.71 91.64 88.5 89.2 89.5 98.57 97.68 97.68 92.4 93.2 93.9
15/05/2019 19:15:11 90.09 90.68 91.64 88.4 89.2 89.5 93.68 96.89 97.68 92.4 93.2 93.9
15/05/2019 19:15:12 90.11 90.88 91.64 88.5 89.2 89.5 93.02 95.41 97.68 92.4 93.2 93.9
15/05/2019 19:15:13 90.89 91.5 91.64 88.5 89.2 89.5 93.52 94.78 97.68 92.4 93.2 93.9
15/05/2019 19:15:14 89.01 90.63 91.64 88.5 89.2 89.5 93.04 93.78 97.68 92.4 93.2 93.9
15/05/2019 19:15:15 89.75 89.94 91.64 88.5 89.2 89.5 94.36 94.05 97.68 92.4 93.2 93.9
15/05/2019 19:15:16 89.88 90.29 91.64 88.5 89.2 89.5 92.9 94.06 97.68 92.4 93.2 93.9
15/05/2019 19:15:17 90.55 90.71 91.64 88.5 89.2 89.5 94.5 94.22 97.68 92.4 93.2 93.8
15/05/2019 19:15:18 91.65 91.63 91.64 88.5 89.2 89.5 93.57 94.19 97.68 92.4 93.2 93.8
15/05/2019 19:15:19 91.85 92.1 92.1 88.5 89.2 89.5 94.16 94.3 97.68 92.4 93.2 93.8
15/05/2019 19:15:20 91.17 91.9 92.1 88.5 89.2 89.5 93.71 94.31 97.68 92.4 93.2 93.8
15/05/2019 19:15:21 91.74 92.05 92.1 88.6 89.2 89.5 93.59 94.24 97.68 92.4 93.3 93.8
15/05/2019 19:15:22 89.7 91.33 92.1 88.6 89.2 89.5 92.96 93.5 97.68 92.4 93.3 93.8
15/05/2019 19:15:23 91.32 91.07 92.1 88.6 89.3 89.5 94.46 94.1 97.68 92.4 93.3 93.8
15/05/2019 19:15:24 91.17 91.46 92.1 88.6 89.3 89.5 94 94.24 97.68 92.4 93.3 93.8
15/05/2019 19:15:25 89.57 91.04 92.1 88.6 89.3 89.5 92.71 93.97 97.68 92.4 93.3 93.8
15/05/2019 19:15:26 89.39 90.29 92.1 88.6 89.3 89.5 92.42 93.31 97.68 92.5 93.3 93.8
15/05/2019 19:15:27 86.96 89.75 92.1 88.6 89.3 89.5 92.4 93.07 97.68 92.5 93.3 93.8
15/05/2019 19:15:28 85.43 88.1 92.1 88.6 89.3 89.5 90.03 92.61 97.68 92.4 93.3 93.8
15/05/2019 19:15:29 89.51 88.87 92.1 88.6 89.3 89.5 92.54 92.23 97.68 92.5 93.3 93.8
15/05/2019 19:15:30 86.62 88.89 92.1 88.6 89.3 89.5 90.33 92.23 97.68 92.4 93.3 93.8
15/05/2019 19:15:31 88.42 88.98 92.1 88.6 89.3 89.5 91.82 92.11 97.68 92.4 93.3 93.8
15/05/2019 19:15:32 88.79 88.74 92.1 88.7 89.3 89.5 91.99 92.1 97.68 92.4 93.3 93.8
15/05/2019 19:15:33 87.75 88.18 92.1 88.7 89.3 89.5 91.02 91.53 97.68 92.4 93.3 93.8
15/05/2019 19:15:34 86.9 88.06 92.1 88.7 89.3 89.5 90.92 91.67 97.68 92.4 93.3 93.8
15/05/2019 19:15:35 87.92 88.16 92.1 88.7 89.3 89.5 91.41 91.53 97.68 92.4 93.3 93.8
15/05/2019 19:15:36 89.22 89.36 92.1 88.7 89.3 89.5 92.3 92.39 97.68 92.4 93.3 93.8
15/05/2019 19:15:37 87.98 88.64 92.1 88.7 89.3 89.5 92.17 92.39 97.68 92.4 93.3 93.8
15/05/2019 19:15:38 90.74 90.11 92.1 88.7 89.3 89.5 93.93 93.42 97.68 92.5 93.3 93.8
15/05/2019 19:15:39 92.09 91.67 92.1 88.8 89.3 89.5 94.77 94.49 97.68 92.5 93.3 93.8
15/05/2019 19:15:40 90 91.54 92.1 88.8 89.3 89.5 92.88 94.33 96.89 92.5 93.3 93.8
15/05/2019 19:15:41 91.42 91.87 92.1 88.8 89.3 89.5 94.03 94.27 95.41 92.5 93.3 93.8
15/05/2019 19:15:42 91.63 91.83 92.1 88.8 89.3 89.5 95.02 94.69 94.78 92.5 93.3 93.8
15/05/2019 19:15:43 87.95 91.19 92.1 88.8 89.3 89.5 92.18 94.57 94.69 92.5 93.3 93.8
15/05/2019 19:15:44 92.09 91.6 92.1 88.8 89.3 89.5 94.81 94.57 94.69 92.5 93.3 93.8
15/05/2019 19:15:45 89.51 91.51 92.1 88.8 89.3 89.5 92.38 94.33 94.69 92.5 93.3 93.8
15/05/2019 19:15:46 90.64 90.61 92.1 88.9 89.3 89.5 93.7 93.6 94.69 92.6 93.3 93.8
15/05/2019 19:15:47 90.01 90.62 92.1 88.9 89.3 89.5 93.37 93.78 94.69 92.6 93.3 93.8
15/05/2019 19:15:48 90.75 90.95 92.1 88.9 89.3 89.5 93.58 93.95 94.69 92.6 93.3 93.8
15/05/2019 19:15:49 88.32 90.97 92.05 88.9 89.3 89.5 92.43 93.76 94.69 92.6 93.3 93.8
15/05/2019 19:15:50 87.56 89.54 92.05 88.9 89.3 89.5 92.28 93.15 94.69 92.6 93.3 93.8
15/05/2019 19:15:51 87.26 87.98 91.87 88.9 89.3 89.5 92.04 92.36 94.69 92.6 93.3 93.8
15/05/2019 19:15:52 87.02 87.57 91.87 88.9 89.3 89.5 92.11 92.39 94.69 92.6 93.3 93.8
15/05/2019 19:15:53 90.55 89.73 91.87 88.9 89.3 89.5 94.7 94.24 94.69 92.6 93.3 93.8
15/05/2019 19:15:54 88.86 89.89 91.87 88.9 89.3 89.5 91.95 94.11 94.69 92.6 93.3 93.8
15/05/2019 19:15:55 90.29 89.99 91.87 88.9 89.3 89.5 92.76 93.09 94.69 92.6 93.3 93.8
15/05/2019 19:15:56 93.12 92.64 92.64 89 89.3 89.5 95.92 95.45 95.45 92.6 93.3 93.8
15/05/2019 19:15:57 89.89 92.03 92.64 89 89.3 89.5 93.1 94.97 95.45 92.6 93.3 93.8
15/05/2019 19:15:58 90.55 91.33 92.64 89 89.3 89.5 93.33 94.24 95.45 92.6 93.3 93.8
15/05/2019 19:15:59 93.36 92.7 92.7 89 89.3 89.5 95.03 94.71 95.45 92.7 93.3 93.8
15/05/2019 19:16:00 90.44 92.55 92.7 89 89.3 89.5 93.23 94.54 95.45 92.7 93.3 93.8
15/05/2019 19:16:01 91.65 91.86 92.7 89.1 89.4 89.5 94.22 94.32 95.45 92.7 93.3 93.8
15/05/2019 19:16:02 90.46 91.56 92.7 89.1 89.4 89.5 94.22 94.42 95.45 92.7 93.3 93.8
15/05/2019 19:16:03 91.43 91.39 92.7 89.1 89.4 89.5 94.34 94.57 95.45 92.7 93.3 93.8
15/05/2019 19:16:04 91.46 91.68 92.7 89.1 89.4 89.5 94.87 94.93 95.45 92.7 93.3 93.8
15/05/2019 19:16:05 90.35 91.29 92.7 89.1 89.4 89.5 93.12 94.52 95.45 92.7 93.3 93.8
15/05/2019 19:16:06 88.5 90.64 92.7 89.1 89.4 89.5 95.41 95.53 95.53 92.8 93.3 93.8
15/05/2019 19:16:07 89.98 90.11 92.7 89.1 89.4 89.5 93.18 94.82 95.53 92.8 93.3 93.8
15/05/2019 19:16:08 87.61 89.89 92.7 89.1 89.4 89.5 91.13 93.79 95.53 92.7 93.3 93.8
15/05/2019 19:16:09 90.82 90.48 92.7 89.1 89.4 89.5 93.58 93.49 95.53 92.7 93.3 93.8
15/05/2019 19:16:10 89.96 90.33 92.7 89.1 89.4 89.5 92.88 93.19 95.53 92.7 93.3 93.8
15/05/2019 19:16:11 89.14 90.41 92.7 89.1 89.4 89.5 92.4 93.2 95.53 92.7 93.3 93.8
15/05/2019 19:16:12 89.93 90.09 92.7 89.1 89.4 89.5 92.77 92.98 95.53 92.7 93.3 93.8
15/05/2019 19:16:13 89.24 90.07 92.7 89.1 89.4 89.5 92.43 92.95 95.53 92.7 93.3 93.8
15/05/2019 19:16:14 89.4 89.83 92.7 89.1 89.4 89.5 92.64 93 95.53 92.7 93.3 93.8
15/05/2019 19:16:15 93.15 92.2 92.7 89.1 89.4 89.5 95.28 94.61 95.53 92.7 93.3 93.8
15/05/2019 19:16:16 89.66 92.28 92.7 89.1 89.4 89.5 97.69 97.61 97.61 92.7 93.3 93.8
15/05/2019 19:16:17 92.11 91.96 92.7 89.1 89.4 89.5 94.52 96.41 97.61 92.7 93.3 93.8
15/05/2019 19:16:18 91.24 92.17 92.7 89.1 89.4 89.5 95.56 95.72 97.61 92.8 93.3 93.8
15/05/2019 19:16:19 88.54 91.15 92.7 89.1 89.4 89.5 92.61 95.57 97.61 92.8 93.3 93.8
15/05/2019 19:16:20 90.52 90.55 92.7 89.1 89.4 89.5 93.43 94.19 97.61 92.8 93.3 93.8
15/05/2019 19:16:21 89.74 90.25 92.7 89.1 89.4 89.5 93.06 93.68 97.61 92.8 93.3 93.8
15/05/2019 19:16:22 87.89 90.15 92.7 89.1 89.4 89.5 92.46 93.8 97.61 92.8 93.3 93.8
15/05/2019 19:16:23 85.48 88.41 92.7 89.1 89.4 89.5 92.04 92.78 97.61 92.8 93.3 93.8
15/05/2019 19:16:24 88.14 87.75 92.7 89.1 89.4 89.5 93.99 93.45 97.61 92.8 93.3 93.8
15/05/2019 19:16:25 91.55 90.55 92.7 89.1 89.4 89.5 94.82 94.38 97.61 92.8 93.3 93.8
15/05/2019 19:16:26 90.47 90.61 92.7 89.1 89.4 89.5 93.01 94.36 97.61 92.8 93.3 93.8
15/05/2019 19:16:27 89.3 90.61 92.7 89.1 89.4 89.5 92.65 93.59 97.61 92.8 93.3 93.8
15/05/2019 19:16:28 88.17 89.78 92.7 89.1 89.4 89.5 90.87 93.03 97.61 92.8 93.3 93.8
15/05/2019 19:16:29 89.33 89.46 92.55 89.1 89.4 89.5 91.73 92.12 97.61 92.8 93.3 93.8
15/05/2019 19:16:30 89 89.12 92.28 89.1 89.4 89.5 91.37 91.58 97.61 92.8 93.3 93.8
15/05/2019 19:16:31 91.68 90.92 92.28 89.1 89.4 89.5 93.55 92.9 97.61 92.8 93.3 93.8
15/05/2019 19:16:32 90.62 91.06 92.28 89.1 89.4 89.5 92.68 92.93 97.61 92.7 93.3 93.8
15/05/2019 19:16:33 91.79 91.64 92.28 89.2 89.4 89.5 95 94.62 97.61 92.8 93.3 93.8
15/05/2019 19:16:34 91.73 92.26 92.28 89.2 89.4 89.5 94.61 95.09 97.61 92.8 93.3 93.8
15/05/2019 19:16:35 91.9 92.38 92.38 89.2 89.4 89.5 95.25 95.37 97.61 92.8 93.3 93.8
15/05/2019 19:16:36 90.95 91.49 92.38 89.2 89.4 89.5 94.27 94.82 97.61 92.8 93.3 93.8
15/05/2019 19:16:37 90.83 91.24 92.38 89.2 89.4 89.5 95.68 95.79 97.61 92.8 93.3 93.8
15/05/2019 19:16:38 90.33 91.21 92.38 89.2 89.4 89.5 93.12 95.1 97.61 92.8 93.3 93.8
15/05/2019 19:16:39 88.93 90.35 92.38 89.2 89.4 89.5 92.19 93.85 97.61 92.8 93.3 93.8
15/05/2019 19:16:40 91.91 91.26 92.38 89.2 89.4 89.5 94.33 93.93 97.61 92.7 93.3 93.8
15/05/2019 19:16:41 89.53 91.43 92.38 89.2 89.4 89.5 91.76 93.94 97.61 92.7 93.3 93.8
15/05/2019 19:16:42 90.66 90.74 92.38 89.2 89.4 89.5 93.06 93.11 97.61 92.7 93.3 93.8
15/05/2019 19:16:43 89.66 90.7 92.38 89.2 89.4 89.5 92.07 93 97.61 92.7 93.3 93.8
15/05/2019 19:16:44 89.54 90.13 92.38 89.2 89.4 89.5 92.83 92.81 97.61 92.7 93.3 93.8
15/05/2019 19:16:45 90.73 90.7 92.38 89.2 89.4 89.5 93.29 93.58 97.61 92.7 93.3 93.8
15/05/2019 19:16:46 90.99 91.18 92.38 89.2 89.4 89.5 93.38 93.65 96.41 92.7 93.3 93.8
15/05/2019 19:16:47 92.72 92.45 92.45 89.2 89.4 89.5 95.39 95.03 95.79 92.7 93.3 93.8
15/05/2019 19:16:48 92.17 92.77 92.77 89.3 89.4 89.5 94.36 95.32 95.79 92.7 93.3 93.8
15/05/2019 19:16:49 91.36 92.64 92.77 89.3 89.4 89.5 94.31 94.97 95.79 92.7 93.3 93.8
15/05/2019 19:16:50 92.09 92.05 92.77 89.3 89.4 89.5 94.57 94.59 95.79 92.7 93.3 93.8
15/05/2019 19:16:51 91.43 92.37 92.77 89.3 89.4 89.5 95.01 95.01 95.79 92.7 93.3 93.8
15/05/2019 19:16:52 89.82 91.87 92.77 89.3 89.4 89.5 93.64 94.98 95.79 92.7 93.3 93.8
15/05/2019 19:16:53 89.73 90.55 92.77 89.3 89.4 89.5 91.8 94.11 95.79 92.7 93.3 93.8
15/05/2019 19:16:54 94.11 93.2 93.2 89.3 89.4 89.5 95.25 94.66 95.79 92.7 93.3 93.8
15/05/2019 19:16:55 93.44 93.54 93.54 89.3 89.4 89.5 94.95 95.04 95.79 92.7 93.3 93.8
15/05/2019 19:16:56 91.31 93.25 93.54 89.3 89.4 89.5 93.16 94.76 95.79 92.7 93.3 93.8
15/05/2019 19:16:57 92.5 92.52 93.54 89.3 89.4 89.5 94.34 94.34 95.79 92.7 93.3 93.8
15/05/2019 19:16:58 91.42 92.38 93.54 89.3 89.4 89.5 93.66 94.12 95.79 92.7 93.3 93.8
15/05/2019 19:16:59 89.39 92.06 93.54 89.3 89.4 89.5 93.33 94.21 95.79 92.7 93.3 93.8
15/05/2019 19:17:00 91.24 91.07 93.54 89.3 89.4 89.5 93.92 93.94 95.79 92.7 93.3 93.8
15/05/2019 19:17:01 87.78 91.15 93.54 89.3 89.4 89.5 91.85 93.73 95.79 92.7 93.2 93.8
15/05/2019 19:17:02 84.52 89.21 93.54 89.3 89.4 89.5 88.81 92.58 95.79 92.7 93.2 93.8
15/05/2019 19:17:03 80.11 86.78 93.54 89.3 89.4 89.5 89.75 91.38 95.79 92.7 93.2 93.8
15/05/2019 19:17:04 76.91 83.93 93.54 89.3 89.4 89.5 82.8 89.63 95.79 92.7 93.2 93.8
15/05/2019 19:17:05 73.74 80.94 93.54 89.3 89.4 89.5 81.31 86.74 95.79 92.6 93.2 93.8
15/05/2019 19:17:06 69.37 77.92 93.54 89.2 89.4 89.5 78.56 84.14 95.79 92.6 93.2 93.8
15/05/2019 19:17:07 73.73 74.96 93.54 89.2 89.4 89.5 80.43 81.57 95.32 92.6 93.2 93.8
15/05/2019 19:17:08 74.23 74.42 93.54 89.2 89.4 89.5 79.07 80.73 95.32 92.6 93.2 93.8
15/05/2019 19:17:09 85.43 84.47 93.54 89.2 89.4 89.5 93.02 92.13 95.32 92.6 93.2 93.8
15/05/2019 19:17:10 88.46 87.47 93.54 89.2 89.4 89.5 93.08 93.23 95.32 92.6 93.2 93.8
15/05/2019 19:17:11 87.04 87.26 93.54 89.2 89.4 89.5 91.46 92.32 95.32 92.6 93.2 93.8
15/05/2019 19:17:12 89.19 88.43 93.54 89.2 89.4 89.5 94.99 93.95 95.32 92.6 93.2 93.8
15/05/2019 19:17:13 88.38 88.44 93.54 89.2 89.4 89.5 93.59 93.9 95.32 92.6 93.2 93.8
15/05/2019 19:17:14 89.85 90.09 93.54 89.2 89.4 89.5 94.57 94.9 95.32 92.6 93.2 93.8
15/05/2019 19:17:15 85.8 88.77 93.54 89.2 89.4 89.5 91.66 93.74 95.32 92.6 93.2 93.8
15/05/2019 19:17:16 86.44 86.99 93.54 89.2 89.4 89.5 92.02 92.77 95.32 92.6 93.2 93.8
15/05/2019 19:17:17 85.48 86.93 93.54 89.2 89.4 89.5 90.66 92.22 95.32 92.6 93.2 93.8
15/05/2019 19:17:18 87.2 87.23 93.54 89.2 89.4 89.5 92.9 92.73 95.04 92.6 93.2 93.8
15/05/2019 19:17:19 86.3 87.04 93.54 89.2 89.4 89.4 92.24 92.68 95.04 92.6 93.2 93.8
15/05/2019 19:17:20 86.46 87.47 93.54 89.2 89.4 89.4 91.91 92.64 95.04 92.6 93.2 93.8
15/05/2019 19:17:21 83.5 86.1 93.54 89.2 89.4 89.4 91.4 91.88 95.04 92.6 93.2 93.8
15/05/2019 19:17:22 86.3 85.9 93.54 89.1 89.4 89.4 92.54 92.35 95.04 92.6 93.2 93.8
15/05/2019 19:17:23 84.58 85.83 93.54 89.1 89.4 89.4 92.13 92.33 95.04 92.6 93.2 93.8
15/05/2019 19:17:24 84.96 85.04 93.54 89.1 89.4 89.4 92.73 92.62 95.04 92.6 93.2 93.8
15/05/2019 19:17:25 83.99 85.1 93.25 89.1 89.4 89.4 91.23 92.54 94.9 92.6 93.2 93.8
15/05/2019 19:17:26 83.07 84.45 92.52 89.1 89.4 89.4 94.03 93.66 94.9 92.6 93.2 93.8
15/05/2019 19:17:27 85.43 85.19 92.38 89.1 89.4 89.4 92.22 93 94.9 92.6 93.2 93.8
15/05/2019 19:17:28 84.29 84.86 92.06 89.1 89.4 89.5 91.82 92.46 94.9 92.6 93.2 93.8
15/05/2019 19:17:29 85.96 85.57 91.15 89.1 89.4 89.5 93.61 93.22 94.9 92.6 93.2 93.8
15/05/2019 19:17:30 89.33 88.37 91.15 89.1 89.4 89.5 93.7 93.58 94.9 92.6 93.2 93.8
15/05/2019 19:17:31 90.73 89.99 90.09 89.1 89.4 89.5 94.29 94.25 94.9 92.6 93.2 93.8
15/05/2019 19:17:32 85.74 90.01 90.09 89 89.4 89.5 90.95 94 94.9 92.6 93.2 93.8
15/05/2019 19:17:33 88.39 88.64 90.09 89 89.4 89.5 91.69 92.42 94.9 92.6 93.2 93.8
15/05/2019 19:17:34 86.3 88.28 90.09 89 89.4 89.5 91.22 92.3 94.9 92.6 93.2 93.8
15/05/2019 19:17:35 86.56 86.98 90.09 89 89.4 89.5 91.6 91.92 94.9 92.6 93.2 93.8
15/05/2019 19:17:36 86.18 87.14 90.09 89 89.4 89.5 90.36 91.4 94.9 92.5 93.2 93.8
15/05/2019 19:17:37 88.09 88.06 90.09 89 89.4 89.5 93.32 92.79 94.9 92.6 93.2 93.8
15/05/2019 19:17:38 85.5 87.29 90.09 89 89.4 89.5 92.11 92.62 94.9 92.5 93.2 93.8
15/05/2019 19:17:39 84.08 86.23 90.09 89 89.4 89.5 89.75 92.08 94.9 92.5 93.1 93.8
15/05/2019 19:17:40 87 86.86 90.09 89 89.4 89.5 91.71 91.46 94.9 92.5 93.1 93.8
15/05/2019 19:17:41 87.04 87.03 90.09 89 89.4 89.5 91.85 91.92 94.9 92.5 93.1 93.8
15/05/2019 19:17:42 89.22 88.69 90.09 89 89.4 89.5 93.59 93.01 94.9 92.5 93.1 93.8
15/05/2019 19:17:43 88.35 88.6 90.09 88.9 89.3 89.5 91.43 92.74 94.9 92.5 93.1 93.8
15/05/2019 19:17:44 87.49 88.83 90.01 88.9 89.3 89.5 91.13 92.21 94.25 92.5 93.1 93.8
15/05/2019 19:17:45 86.71 87.83 90.01 88.9 89.3 89.5 92.69 92.5 94.25 92.5 93.1 93.8
15/05/2019 19:17:46 87.75 87.77 90.01 88.9 89.3 89.5 94.42 93.82 94.25 92.5 93.1 93.8
15/05/2019 19:17:47 87.31 87.96 90.01 88.9 89.3 89.5 93.45 94.35 94.35 92.5 93.1 93.8
15/05/2019 19:17:48 87.74 87.78 90.01 88.9 89.3 89.5 92.08 93.28 94.35 92.5 93.1 93.8
15/05/2019 19:17:49 88.06 88.25 90.01 88.9 89.3 89.5 92.16 92.89 94.35 92.5 93.1 93.8
15/05/2019 19:17:50 89.24 89.06 90.01 88.9 89.3 89.5 92.28 92.5 94.35 92.5 93.1 93.8
15/05/2019 19:17:51 89.38 89.39 90.01 88.9 89.3 89.5 93.72 93.35 94.35 92.5 93.1 93.8
15/05/2019 19:17:52 89.11 89.66 90.01 88.9 89.3 89.5 93.54 93.77 94.35 92.5 93.1 93.8
15/05/2019 19:17:53 88.3 89.39 90.01 88.9 89.3 89.5 93.33 94.21 94.35 92.5 93.1 93.8
15/05/2019 19:17:54 86.92 88.43 90.01 88.9 89.3 89.5 91.89 93.07 94.35 92.5 93.1 93.8
15/05/2019 19:17:55 89.31 88.9 90.01 88.9 89.3 89.5 93.92 93.64 94.35 92.5 93.1 93.8
15/05/2019 19:17:56 89.3 89.44 90.01 88.9 89.3 89.5 93.18 94.22 94.35 92.5 93.1 93.8
15/05/2019 19:17:57 89.33 89.56 90.01 88.9 89.3 89.5 93.42 93.44 94.35 92.5 93.1 93.8
15/05/2019 19:17:58 87.11 89.3 90.01 88.9 89.3 89.5 92.21 93.43 94.35 92.5 93.1 93.8
15/05/2019 19:17:59 87.89 88.15 90.01 88.9 89.3 89.5 93.04 93.42 94.35 92.5 93.1 93.8
15/05/2019 19:18:00 87.46 88.27 90.01 88.9 89.3 89.5 92.82 93.02 94.35 92.5 93.1 93.8
15/05/2019 19:18:01 87.49 87.79 90.01 88.9 89.3 89.5 92.5 93.11 94.35 92.5 93.1 93.8
15/05/2019 19:18:02 86.38 87.72 89.66 88.8 89.3 89.5 92.19 92.62 94.35 92.5 93.1 93.8
15/05/2019 19:18:03 87.91 88.13 89.66 88.8 89.3 89.5 93.54 93.52 94.35 92.5 93.1 93.8
15/05/2019 19:18:04 87.11 87.51 89.66 88.8 89.3 89.5 91.55 93.05 94.35 92.5 93.1 93.8
15/05/2019 19:18:05 89.52 88.96 89.66 88.8 89.3 89.5 93.42 93.12 94.35 92.5 93.1 93.8
15/05/2019 19:18:06 88.72 89.24 89.66 88.8 89.3 89.5 92.17 93.21 94.35 92.5 93.1 93.8
15/05/2019 19:18:07 87.11 88.91 89.66 88.8 89.3 89.5 91.73 92.49 94.35 92.5 93.1 93.8
15/05/2019 19:18:08 88.97 88.82 89.66 88.8 89.3 89.5 93.23 92.98 94.35 92.5 93.1 93.8
15/05/2019 19:18:09 88.46 88.82 89.66 88.8 89.3 89.5 93.88 93.63 94.35 92.5 93.1 93.8
15/05/2019 19:18:10 88.49 88.64 89.66 88.8 89.3 89.5 93.5 93.84 94.35 92.5 93.1 93.8
15/05/2019 19:18:11 88.24 88.61 89.66 88.8 89.3 89.5 93.54 94.43 94.43 92.5 93.1 93.8
15/05/2019 19:18:12 87.62 88.42 89.66 88.8 89.3 89.5 92.67 93.59 94.43 92.5 93.1 93.8
15/05/2019 19:18:13 88.48 88.41 89.66 88.8 89.3 89.5 92.51 92.93 94.43 92.5 93.1 93.8
15/05/2019 19:18:14 90.43 90.44 90.44 88.8 89.3 89.5 94.32 94.41 94.43 92.5 93.1 93.8
15/05/2019 19:18:15 88.28 89.21 90.44 88.8 89.3 89.5 92.78 93.41 94.43 92.5 93.1 93.8
15/05/2019 19:18:16 86.49 88.72 90.44 88.8 89.3 89.5 94.42 94.5 94.5 92.5 93.1 93.8
15/05/2019 19:18:17 88.69 88.79 90.44 88.8 89.3 89.5 94.27 94.59 94.59 92.5 93.1 93.8
15/05/2019 19:18:18 92.06 90.95 90.95 88.8 89.3 89.5 95.71 95.33 95.33 92.5 93.1 93.8
15/05/2019 19:18:19 88.07 90.77 90.95 88.8 89.3 89.5 94.02 95.05 95.33 92.5 93.1 93.8
15/05/2019 19:18:20 88.68 89.42 90.95 88.8 89.3 89.5 92.78 94.56 95.33 92.5 93.1 93.8
15/05/2019 19:18:21 87.48 88.94 90.95 88.8 89.3 89.5 92.79 93.5 95.33 92.5 93.1 93.8
15/05/2019 19:18:22 87.7 88.19 90.95 88.8 89.3 89.5 91.7 93.17 95.33 92.5 93.1 93.8
15/05/2019 19:18:23 89.77 89.38 90.95 88.8 89.3 89.5 93.33 93.17 95.33 92.5 93.1 93.8
15/05/2019 19:18:24 90.12 89.85 90.95 88.8 89.3 89.5 92.92 93.41 95.33 92.5 93.1 93.8
15/05/2019 19:18:25 89.76 90.01 90.95 88.8 89.3 89.5 93.9 93.68 95.33 92.5 93.1 93.8
15/05/2019 19:18:26 88.33 89.74 90.95 88.8 89.3 89.5 92.53 93.81 95.33 92.5 93.1 93.8
15/05/2019 19:18:27 88.48 88.91 90.95 88.8 89.3 89.5 93.87 93.82 95.33 92.5 93.1 93.8
15/05/2019 19:18:28 90.88 90.32 90.95 88.8 89.3 89.5 93.83 94.02 95.33 92.5 93.1 93.8
15/05/2019 19:18:29 88.38 90.23 90.95 88.8 89.3 89.5 91.98 93.72 95.33 92.5 93.1 93.8
15/05/2019 19:18:30 90.51 90.2 90.95 88.8 89.3 89.5 93.56 93.37 95.33 92.5 93.1 93.8
15/05/2019 19:18:31 89.24 90.2 90.95 88.8 89.3 89.5 92.7 93.39 95.33 92.5 93.1 93.8
15/05/2019 19:18:32 87.35 89.62 90.95 88.8 89.3 89.5 91.07 92.95 95.33 92.5 93.1 93.8
15/05/2019 19:18:33 89.15 89.06 90.95 88.8 89.3 89.5 91.9 92.01 95.33 92.5 93.1 93.8
15/05/2019 19:18:34 88.48 89.11 90.95 88.8 89.3 89.5 93.93 93.56 95.33 92.5 93.1 93.8
15/05/2019 19:18:35 87.64 89.07 90.95 88.8 89.3 89.5 96.46 96.44 96.44 92.6 93.1 93.8
15/05/2019 19:18:36 88.15 88.46 90.95 88.8 89.3 89.5 92.16 95.59 96.44 92.6 93.1 93.8
15/05/2019 19:18:37 88.42 88.84 90.95 88.8 89.3 89.5 90.87 93.82 96.44 92.6 93.1 93.8
15/05/2019 19:18:38 87.79 88.4 90.95 88.8 89.3 89.5 92.33 92.52 96.44 92.6 93.1 93.8
15/05/2019 19:18:39 91.28 90.56 90.95 88.8 89.3 89.5 94.16 93.72 96.44 92.6 93.1 93.8
15/05/2019 19:18:40 88.18 90.33 90.95 88.9 89.3 89.5 91.7 93.59 96.44 92.6 93.1 93.8
15/05/2019 19:18:41 90.36 90.2 90.95 88.9 89.3 89.5 92.68 92.91 96.44 92.6 93.1 93.8
15/05/2019 19:18:42 89.8 90.18 90.95 88.9 89.3 89.5 92.52 92.75 96.44 92.6 93.1 93.8
15/05/2019 19:18:43 85.83 89.8 90.95 88.9 89.3 89.5 94.96 94.25 96.44 92.7 93.1 93.8
15/05/2019 19:18:44 89.68 89.67 90.95 88.9 89.3 89.5 93.57 94.27 96.44 92.7 93.1 93.8
15/05/2019 19:18:45 92.12 91.65 91.65 88.9 89.3 89.5 93.79 94.22 96.44 92.7 93.1 93.8
15/05/2019 19:18:46 93.29 93.02 93.02 89 89.3 89.5 95.3 95.04 96.44 92.7 93.1 93.8
15/05/2019 19:18:47 87.35 92.85 93.02 89 89.3 89.5 90.89 95.03 96.44 92.7 93.1 93.8
15/05/2019 19:18:48 90.29 90.85 93.02 89 89.3 89.5 93.29 93.44 96.44 92.7 93.1 93.8
15/05/2019 19:18:49 86.55 90.29 93.02 89 89.3 89.5 91.18 93.27 96.44 92.7 93.1 93.8
15/05/2019 19:18:50 87.14 88.27 93.02 89 89.3 89.5 93.17 93.1 96.44 92.7 93.1 93.8
15/05/2019 19:18:51 86.72 87.77 93.02 89 89.3 89.5 91.75 92.89 96.44 92.8 93.1 93.8
15/05/2019 19:18:52 91.29 90.61 93.02 89 89.3 89.5 94.76 94.29 96.44 92.8 93.1 93.8
15/05/2019 19:18:53 86.22 90.31 93.02 89 89.3 89.5 90.85 94.03 96.44 92.8 93.1 93.8
15/05/2019 19:18:54 89.9 89.76 93.02 89.1 89.3 89.5 93.25 93.33 96.44 92.8 93.1 93.8
15/05/2019 19:18:55 88.49 89.56 93.02 89.1 89.3 89.5 92.24 93.25 96.44 92.8 93.1 93.8
15/05/2019 19:18:56 88.75 89.17 93.02 89.1 89.3 89.4 92.66 92.68 96.44 92.8 93.1 93.8
15/05/2019 19:18:57 89.86 89.79 93.02 89.1 89.3 89.4 92.72 92.87 96.44 92.8 93.1 93.8
15/05/2019 19:18:58 89.39 89.73 93.02 89.1 89.3 89.4 94.47 93.96 96.44 92.8 93.1 93.8
15/05/2019 19:18:59 87.64 89.47 93.02 89.1 89.3 89.4 92.69 93.78 96.44 92.9 93.1 93.8
15/05/2019 19:19:00 88.22 88.65 93.02 89.1 89.3 89.4 94.07 93.92 96.44 92.9 93.1 93.8
15/05/2019 19:19:01 89.39 89.77 93.02 89.1 89.3 89.4 93.33 94.39 96.44 92.9 93.1 93.8
15/05/2019 19:19:02 87.73 88.66 93.02 89.1 89.3 89.4 92.16 93.23 96.44 92.9 93.1 93.8
15/05/2019 19:19:03 89.16 89.18 93.02 89.2 89.3 89.4 93.11 93.33 96.44 92.9 93.1 93.8
15/05/2019 19:19:04 88.89 89.29 93.02 89.2 89.3 89.4 92.69 92.97 96.44 92.9 93.1 93.7
15/05/2019 19:19:05 88.89 89.22 93.02 89.2 89.3 89.4 96.99 96.67 96.67 92.9 93.1 93.7
15/05/2019 19:19:06 88.95 89.42 93.02 89.2 89.3 89.4 94.93 96.08 96.67 93 93.1 93.7
15/05/2019 19:19:07 87.52 89.07 93.02 89.2 89.3 89.4 92.35 95.57 96.67 93 93.1 93.7
15/05/2019 19:19:08 89.91 89.58 93.02 89.2 89.3 89.4 93.59 93.85 96.67 93 93.1 93.7
15/05/2019 19:19:09 90.11 90.17 93.02 89.2 89.3 89.4 95.56 95.12 96.67 93 93.1 93.7
15/05/2019 19:19:10 88.58 89.78 93.02 89.2 89.3 89.4 92.68 94.94 96.67 93 93.1 93.7
15/05/2019 19:19:11 91.41 91.15 93.02 89.3 89.3 89.4 95.02 94.97 96.67 93 93.1 93.7
15/05/2019 19:19:12 87.29 90.68 93.02 89.3 89.3 89.4 91.96 94.6 96.67 93 93.1 93.7
15/05/2019 19:19:13 87.91 89.15 93.02 89.3 89.3 89.4 92.94 94.05 96.67 93.1 93.1 93.7
15/05/2019 19:19:14 88.05 88.51 93.02 89.3 89.3 89.4 93.51 93.49 96.67 93.1 93.1 93.7
15/05/2019 19:19:15 91.96 91.22 93.02 89.3 89.3 89.4 95.72 95.28 96.67 93.1 93.1 93.7
15/05/2019 19:19:16 87.86 91.13 92.85 89.3 89.3 89.4 93.59 95.14 96.67 93.1 93.1 93.7
15/05/2019 19:19:17 93.19 92.38 92.38 89.3 89.3 89.4 96.63 95.95 96.67 93.1 93.1 93.7
15/05/2019 19:19:18 92.4 92.98 92.98 89.3 89.3 89.4 94.63 96.24 96.67 93.1 93.1 93.7
15/05/2019 19:19:19 91.93 92.78 92.98 89.3 89.3 89.4 94.46 95.22 96.67 93.1 93.1 93.7
15/05/2019 19:19:20 90.35 91.84 92.98 89.3 89.3 89.4 93.27 94.6 96.67 93.1 93.1 93.7
15/05/2019 19:19:21 89.23 91.09 92.98 89.3 89.3 89.4 92.89 93.95 96.67 93.1 93.1 93.7
15/05/2019 19:19:22 85.6 89.95 92.98 89.3 89.3 89.4 90.47 93.26 96.67 93.1 93.1 93.7
15/05/2019 19:19:23 87.29 87.74 92.98 89.3 89.3 89.4 93.46 93.05 96.67 93.1 93.1 93.7
15/05/2019 19:19:24 87.71 87.94 92.98 89.3 89.3 89.4 91.89 93.05 96.67 93.1 93.1 93.7
15/05/2019 19:19:25 90.32 90.09 92.98 89.3 89.3 89.4 93.83 93.96 96.67 93.1 93.1 93.7
15/05/2019 19:19:26 83.62 89.14 92.98 89.3 89.3 89.4 88.85 93.05 96.67 93.1 93.1 93.7
15/05/2019 19:19:27 82.91 86.51 92.98 89.3 89.3 89.4 86.68 90.86 96.67 93.1 93.1 93.7
15/05/2019 19:19:28 84.57 85.48 92.98 89.3 89.3 89.4 87.25 89.09 96.67 93.1 93.1 93.7
15/05/2019 19:19:29 79.8 84.36 92.98 89.3 89.2 89.4 82.57 87.6 96.67 93.1 93.1 93.7
15/05/2019 19:19:30 76.53 81.98 92.98 89.3 89.2 89.4 80.44 85.08 96.67 93.1 93.1 93.7
15/05/2019 19:19:31 69.74 79.32 92.98 89.3 89.2 89.4 77.85 82.74 96.67 93.1 93.1 93.7
15/05/2019 19:19:32 74.32 75.71 92.98 89.2 89.2 89.4 82.15 82.29 96.67 93.1 93.1 93.7
15/05/2019 19:19:33 77.9 77.22 92.98 89.2 89.2 89.4 84.07 83.43 96.67 93 93.1 93.7
15/05/2019 19:19:34 79.22 78.93 92.98 89.2 89.2 89.4 87.55 86.71 96.67 93 93.1 93.7
15/05/2019 19:19:35 80.81 80.37 92.98 89.2 89.2 89.4 87.91 87.67 96.24 93 93.1 93.7
15/05/2019 19:19:36 81.05 80.86 92.98 89.2 89.1 89.4 86.98 87.63 96.24 93 93 93.7
15/05/2019 19:19:37 77.89 80.66 92.98 89.2 89.1 89.4 84.32 86.97 96.24 93 93 93.7
15/05/2019 19:19:38 80.87 80.67 92.98 89.2 89.1 89.4 88.32 87.61 96.24 93 93 93.7
15/05/2019 19:19:39 86.45 85.59 92.98 89.2 89.1 89.4 89.85 89.59 96.24 93 93 93.7
15/05/2019 19:19:40 83.62 85.28 92.98 89.2 89.1 89.4 87.34 89.34 96.24 93 93 93.7
15/05/2019 19:19:41 81.58 84.25 92.98 89.2 89.1 89.4 87.73 88.18 96.24 93 93 93.7
15/05/2019 19:19:42 81.65 82.86 92.98 89.2 89.1 89.4 88.06 88.33 96.24 93 93 93.7
15/05/2019 19:19:43 80.59 82.06 92.98 89.1 89.1 89.4 86.84 87.85 96.24 93 93 93.7
15/05/2019 19:19:44 83.22 82.83 92.98 89.1 89.1 89.4 86.64 87.33 96.24 93 93 93.7
15/05/2019 19:19:45 81.51 82.79 92.98 89.1 89.1 89.4 88.09 87.84 96.24 93 93 93.7
15/05/2019 19:19:46 82.47 82.62 92.98 89.1 89.1 89.4 88.44 88.41 96.24 93 93 93.7
15/05/2019 19:19:47 82.57 83.33 92.98 89.1 89.1 89.4 86.5 88.83 96.24 93 93 93.7
15/05/2019 19:19:48 81.08 82.3 92.78 89.1 89.1 89.4 87.05 87.3 95.22 92.9 93 93.7
15/05/2019 19:19:49 82.82 83.11 91.84 89.1 89 89.4 88.96 88.77 94.6 92.9 93 93.7
15/05/2019 19:19:50 88.37 87.23 91.09 89.1 89 89.4 91.24 90.63 93.96 92.9 93 93.7
15/05/2019 19:19:51 81.59 87.03 90.09 89.1 89 89.4 85.92 90.37 93.96 92.9 93 93.7
15/05/2019 19:19:52 81.8 84.48 90.09 89.1 89 89.4 88.68 88.76 93.96 92.9 93 93.7
15/05/2019 19:19:53 84.9 84.97 90.09 89.1 89 89.4 89.39 89.42 93.96 92.9 93 93.7
15/05/2019 19:19:54 77.24 84.63 90.09 89.1 89 89.4 84.04 89.29 93.96 92.9 93 93.7
15/05/2019 19:19:55 78.1 81.31 89.14 89.1 89 89.4 83.57 86.58 93.05 92.9 93 93.7
15/05/2019 19:19:56 83.11 82.43 87.23 89.1 89 89.4 86.44 86.14 90.86 92.9 93 93.7
15/05/2019 19:19:57 85.81 85.15 87.23 89 89 89.4 88.45 88.12 90.63 92.9 92.9 93.7
15/05/2019 19:19:58 79.36 84.35 87.23 89 89 89.4 83.38 87.31 90.63 92.9 92.9 93.7
15/05/2019 19:19:59 82.72 82.73 87.23 89 89 89.4 86.44 86.17 90.63 92.9 92.9 93.7
15/05/2019 19:20:00 83.11 83.04 87.23 89 89 89.4 86.02 86.14 90.63 92.8 92.9 93.7
15/05/2019 19:20:01 81.39 82.92 87.23 89 89 89.4 87.05 86.87 90.63 92.8 92.9 93.7
15/05/2019 19:20:02 79.72 81.88 87.23 89 89 89.4 85.39 87 90.63 92.8 92.9 93.7
15/05/2019 19:20:03 79.04 80.58 87.23 88.9 89 89.4 84.26 85.98 90.63 92.8 92.9 93.7
15/05/2019 19:20:04 81.66 81.3 87.23 88.9 89 89.4 86.78 86.09 90.63 92.8 92.9 93.7
15/05/2019 19:20:05 80.37 81.42 87.23 88.9 88.9 89.4 88.15 87.71 90.63 92.8 92.9 93.7
15/05/2019 19:20:06 82.2 82.04 87.23 88.9 88.9 89.4 89.27 89 90.63 92.8 92.9 93.7
15/05/2019 19:20:07 83.12 82.78 87.23 88.9 88.9 89.4 88.55 88.98 90.63 92.8 92.9 93.7
15/05/2019 19:20:08 80.26 82.63 87.23 88.9 88.9 89.4 84.74 88.53 90.63 92.8 92.9 93.7
15/05/2019 19:20:09 70.79 80.97 87.23 88.9 88.9 89.4 82.04 86.41 90.63 92.8 92.9 93.7
15/05/2019 19:20:10 79.67 79.61 87.23 88.8 88.9 89.4 83.67 84.12 90.63 92.7 92.9 93.7
15/05/2019 19:20:11 83.96 82.78 87.23 88.8 88.9 89.4 87.29 86.46 90.63 92.7 92.9 93.7
15/05/2019 19:20:12 81.99 82.74 87.23 88.8 88.9 89.4 85.84 86.44 90.63 92.7 92.9 93.7
15/05/2019 19:20:13 86.14 85.09 87.23 88.8 88.9 89.4 89 88.17 90.63 92.7 92.9 93.7
15/05/2019 19:20:14 82.73 85.12 87.23 88.8 88.9 89.4 86.41 88.19 90.63 92.7 92.9 93.7
15/05/2019 19:20:15 83.14 84.2 87.23 88.8 88.9 89.4 86.4 87.46 90.63 92.6 92.9 93.7
15/05/2019 19:20:16 81.98 83.1 87.23 88.8 88.9 89.4 85.54 86.47 90.63 92.6 92.9 93.6
15/05/2019 19:20:17 83.08 82.98 87.23 88.7 88.9 89.4 86.66 86.56 90.63 92.6 92.8 93.6
15/05/2019 19:20:18 82.58 83.06 87.23 88.7 88.9 89.4 87.11 87.02 90.63 92.6 92.8 93.6
15/05/2019 19:20:19 82.69 82.87 87.23 88.7 88.9 89.4 88.35 88.02 90.63 92.6 92.8 93.6
15/05/2019 19:20:20 87.03 86.16 87.03 88.7 88.9 89.4 92.21 91.22 91.22 92.6 92.8 93.6
15/05/2019 19:20:21 87.82 87.66 87.66 88.7 88.9 89.4 92.79 92.6 92.6 92.6 92.8 93.6
15/05/2019 19:20:22 84.22 87.52 87.66 88.6 88.9 89.3 89.68 92.49 92.6 92.6 92.8 93.6
15/05/2019 19:20:23 87.54 87.04 87.66 88.6 88.8 89.3 91.44 91.49 92.6 92.6 92.8 93.6
15/05/2019 19:20:24 83.16 86.84 87.66 88.6 88.8 89.3 88.08 91.17 92.6 92.5 92.8 93.6
15/05/2019 19:20:25 86.08 86.16 87.66 88.6 88.8 89.3 90.41 90.49 92.6 92.5 92.8 93.6
15/05/2019 19:20:26 84.95 86.16 87.66 88.6 88.8 89.3 90.64 90.88 92.6 92.5 92.8 93.6
15/05/2019 19:20:27 86.88 86.6 87.66 88.6 88.8 89.3 91.55 91.49 92.6 92.5 92.8 93.6
15/05/2019 19:20:28 85.31 86.88 87.66 88.6 88.8 89.3 90.15 91.45 92.6 92.5 92.8 93.6
15/05/2019 19:20:29 85.18 86.05 87.66 88.6 88.8 89.3 89.66 90.67 92.6 92.5 92.8 93.6
15/05/2019 19:20:30 84.53 85.2 87.66 88.6 88.8 89.3 91.68 91.46 92.6 92.5 92.8 93.6
15/05/2019 19:20:31 87.24 87.03 87.66 88.6 88.8 89.3 91.75 91.81 92.6 92.5 92.8 93.6
15/05/2019 19:20:32 85.58 86.12 87.66 88.6 88.8 89.3 90.86 91.29 92.6 92.5 92.8 93.6
15/05/2019 19:20:33 84.83 85.88 87.66 88.6 88.8 89.3 90.97 91.33 92.6 92.5 92.8 93.6
15/05/2019 19:20:34 84.7 85.81 87.66 88.6 88.8 89.3 91.6 91.69 92.6 92.5 92.8 93.6
15/05/2019 19:20:35 83.58 84.8 87.66 88.5 88.8 89.3 90.35 91.63 92.6 92.5 92.8 93.6
15/05/2019 19:20:36 85.2 85.01 87.66 88.5 88.8 89.3 92.11 91.63 92.6 92.5 92.8 93.6
15/05/2019 19:20:37 86.54 86.01 87.66 88.5 88.8 89.3 92.5 92.39 92.6 92.5 92.8 93.6
15/05/2019 19:20:38 89.15 88.46 88.46 88.5 88.8 89.3 93.51 93.24 93.24 92.5 92.8 93.6
15/05/2019 19:20:39 84.82 88.23 88.46 88.5 88.8 89.3 91.94 93.17 93.24 92.5 92.8 93.6
15/05/2019 19:20:40 82.92 86.36 88.46 88.5 88.8 89.3 89.54 92.41 93.24 92.5 92.8 93.6
15/05/2019 19:20:41 86.63 85.92 88.46 88.5 88.8 89.3 93.01 92.44 93.24 92.5 92.8 93.6
15/05/2019 19:20:42 88.32 87.95 88.46 88.4 88.8 89.3 93.24 93.26 93.26 92.5 92.8 93.6
15/05/2019 19:20:43 85.44 87.46 88.46 88.4 88.7 89.3 92.54 93.18 93.26 92.5 92.8 93.6
15/05/2019 19:20:44 87.04 87.76 88.46 88.4 88.7 89.3 93.47 93.26 93.26 92.5 92.8 93.6
15/05/2019 19:20:45 89.14 88.6 88.6 88.4 88.7 89.3 95.24 94.74 94.74 92.5 92.8 93.6
15/05/2019 19:20:46 89.27 89.1 89.1 88.4 88.7 89.3 94.06 94.73 94.74 92.5 92.8 93.6
15/05/2019 19:20:47 85.92 89.39 89.39 88.4 88.7 89.3 92.75 94.67 94.74 92.5 92.8 93.6
15/05/2019 19:20:48 86.83 87.25 89.39 88.4 88.7 89.3 92.29 93.24 94.74 92.5 92.8 93.6
15/05/2019 19:20:49 88.78 88.76 89.39 88.4 88.7 89.3 93.8 93.82 94.74 92.5 92.8 93.6
15/05/2019 19:20:50 87.51 88.89 89.39 88.4 88.7 89.3 93.98 94.35 94.74 92.5 92.8 93.6
15/05/2019 19:20:51 84.78 87.82 89.39 88.4 88.7 89.3 92.02 93.67 94.74 92.5 92.8 93.6
15/05/2019 19:20:52 86.53 86.97 89.39 88.4 88.7 89.3 94.43 94.03 94.74 92.5 92.8 93.6
15/05/2019 19:20:53 86.32 86.33 89.39 88.4 88.7 89.3 94.94 95.06 95.06 92.5 92.8 93.6
15/05/2019 19:20:54 84.53 86.27 89.39 88.3 88.7 89.3 92.84 95.05 95.06 92.5 92.8 93.6
15/05/2019 19:20:55 89.05 88.36 89.39 88.3 88.7 89.3 93.99 94.31 95.06 92.5 92.8 93.6
15/05/2019 19:20:56 87.21 87.58 89.39 88.3 88.7 89.3 94.2 94.36 95.06 92.5 92.8 93.6
15/05/2019 19:20:57 89.29 88.72 89.39 88.3 88.7 89.3 94.03 94.5 95.06 92.5 92.8 93.6
15/05/2019 19:20:58 93.98 93.23 93.23 88.3 88.7 89.3 96.15 95.75 95.75 92.5 92.8 93.6
15/05/2019 19:20:59 87.83 93.23 93.23 88.3 88.7 89.3 93.26 95.76 95.76 92.5 92.8 93.6
15/05/2019 19:21:00 90.15 90.74 93.23 88.3 88.7 89.3 94.55 94.69 95.76 92.5 92.8 93.6
15/05/2019 19:21:01 88.17 91.05 93.23 88.3 88.7 89.3 94.08 95.1 95.76 92.5 92.8 93.6
15/05/2019 19:21:02 85.92 89.02 93.23 88.3 88.7 89.3 91.27 94.13 95.76 92.5 92.8 93.6
15/05/2019 19:21:03 85.94 87.71 93.23 88.2 88.7 89.3 94.28 93.98 95.76 92.5 92.8 93.6
15/05/2019 19:21:04 83.83 86.22 93.23 88.2 88.7 89.3 90.5 93.5 95.76 92.5 92.8 93.6
15/05/2019 19:21:05 87.06 86.73 93.23 88.2 88.6 89.3 93.42 93.04 95.76 92.5 92.8 93.6
15/05/2019 19:21:06 86.25 87.31 93.23 88.2 88.6 89.3 92.79 93.25 95.76 92.5 92.8 93.6
15/05/2019 19:21:07 85.09 86.22 93.23 88.2 88.6 89.3 92.92 93.21 95.76 92.5 92.8 93.6
15/05/2019 19:21:08 87.19 87.04 93.23 88.2 88.6 89.3 92.72 93.01 95.76 92.5 92.8 93.6
15/05/2019 19:21:09 87.93 88.07 93.23 88.2 88.6 89.3 93.17 93.63 95.76 92.5 92.8 93.6
15/05/2019 19:21:10 85.51 87.49 93.23 88.2 88.6 89.3 92.67 93.24 95.76 92.5 92.8 93.6
15/05/2019 19:21:11 88.49 88.01 93.23 88.2 88.6 89.3 93.46 93.32 95.76 92.5 92.8 93.6
15/05/2019 19:21:12 85.48 88.14 93.23 88.1 88.6 89.3 93.31 93.82 95.76 92.5 92.8 93.6
15/05/2019 19:21:13 88.08 88.02 93.23 88.1 88.6 89.3 93.93 93.91 95.76 92.5 92.8 93.6
15/05/2019 19:21:14 86.07 87.68 93.23 88.1 88.6 89.3 94.36 94.58 95.76 92.5 92.8 93.6
15/05/2019 19:21:15 82.7 86.39 93.23 88.1 88.6 89.3 89.94 93.97 95.76 92.5 92.8 93.6
15/05/2019 19:21:16 88.21 87.56 93.23 88.1 88.6 89.3 93.69 93.31 95.76 92.5 92.8 93.6
15/05/2019 19:21:17 86.5 88.13 93.23 88.1 88.6 89.3 93.2 93.87 95.76 92.4 92.8 93.6
15/05/2019 19:21:18 83.11 86.51 93.23 88 88.6 89.3 91.95 93.06 95.76 92.4 92.8 93.6
15/05/2019 19:21:19 87.11 86.88 93.23 88 88.6 89.3 93.52 93.3 95.76 92.4 92.8 93.6
15/05/2019 19:21:20 87.27 87.81 93.23 88 88.6 89.3 92.95 93.74 95.76 92.4 92.8 93.6
15/05/2019 19:21:21 83.9 86.9 93.23 88 88.6 89.3 92.04 93.18 95.76 92.4 92.8 93.6
15/05/2019 19:21:22 88.99 87.95 93.23 88 88.6 89.3 93.93 93.55 95.76 92.4 92.8 93.6
15/05/2019 19:21:23 84.07 87.89 93.23 88 88.5 89.3 92.72 93.57 95.76 92.4 92.8 93.6
15/05/2019 19:21:24 86.81 87.12 93.23 88 88.5 89.3 94.67 94.29 95.76 92.4 92.8 93.6
15/05/2019 19:21:25 86.11 86.94 93.23 88 88.5 89.3 94.49 94.73 95.76 92.4 92.8 93.6
15/05/2019 19:21:26 81.86 85.91 93.23 87.9 88.5 89.3 91.02 94.18 95.76 92.4 92.8 93.6
15/05/2019 19:21:27 85.39 85.03 93.23 87.9 88.5 89.3 101.48 100.83 100.83 92.5 92.8 93.7
15/05/2019 19:21:28 82.7 85.02 93.23 87.9 88.5 89.3 91.67 99.39 100.83 92.5 92.8 93.6
15/05/2019 19:21:29 82.32 83.64 91.05 87.9 88.5 89.3 91.52 96.27 100.83 92.5 92.8 93.6
15/05/2019 19:21:30 85.67 84.99 91.05 87.9 88.5 89.3 93.85 94.22 100.83 92.5 92.8 93.6
15/05/2019 19:21:31 83.64 85.14 89.02 87.9 88.5 89.3 96.19 96.07 100.83 92.6 92.8 93.6
15/05/2019 19:21:32 83.81 84.26 88.14 87.8 88.5 89.3 91.75 95.93 100.83 92.6 92.8 93.6
15/05/2019 19:21:33 86.16 85.57 88.14 87.8 88.5 89.3 92.65 93.79 100.83 92.5 92.8 93.6
15/05/2019 19:21:34 91.01 90.65 90.65 87.8 88.5 89.3 95.03 95.05 100.83 92.5 92.8 93.7
15/05/2019 19:21:35 86.04 89.03 90.65 87.8 88.5 89.3 93.09 94.14 100.83 92.5 92.8 93.7
15/05/2019 19:21:36 86.61 87.33 90.65 87.8 88.5 89.3 95.1 94.66 100.83 92.5 92.8 93.7
15/05/2019 19:21:37 86.38 86.96 90.65 87.8 88.5 89.3 91.36 94.53 100.83 92.5 92.8 93.7
15/05/2019 19:21:38 88.45 88.12 90.65 87.7 88.5 89.3 93.07 93.55 100.83 92.5 92.8 93.7
15/05/2019 19:21:39 88.34 88.89 90.65 87.7 88.5 89.3 92.04 93.29 100.83 92.5 92.8 93.7
15/05/2019 19:21:40 85.51 87.98 90.65 87.7 88.5 89.3 90.31 92.22 100.83 92.5 92.8 93.6
15/05/2019 19:21:41 87.73 88.21 90.65 87.7 88.5 89.3 91.63 92.25 100.83 92.5 92.8 93.6
15/05/2019 19:21:42 85.26 86.79 90.65 87.7 88.5 89.3 89.85 91.09 100.83 92.5 92.8 93.6
15/05/2019 19:21:43 87.36 86.94 90.65 87.7 88.5 89.3 93.03 92.33 100.83 92.5 92.8 93.6
15/05/2019 19:21:44 87.54 87.56 90.65 87.7 88.5 89.3 92.21 92.39 100.83 92.5 92.8 93.6
15/05/2019 19:21:45 82.99 87.54 90.65 87.6 88.5 89.3 88.74 92.39 100.83 92.5 92.8 93.6
15/05/2019 19:21:46 79.48 84.96 90.65 87.6 88.4 89.3 88.49 90.26 100.83 92.5 92.8 93.6
15/05/2019 19:21:47 85.41 84.77 90.65 87.6 88.4 89.3 93.31 92.32 100.83 92.5 92.8 93.6
15/05/2019 19:21:48 86.64 86.46 90.65 87.5 88.4 89.3 92.92 93.04 100.83 92.5 92.8 93.6
15/05/2019 19:21:49 86.61 86.41 90.65 87.5 88.4 89.3 93.47 93.17 100.83 92.5 92.8 93.6
15/05/2019 19:21:50 86.42 87 90.65 87.5 88.4 89.3 95.49 95.17 100.83 92.5 92.8 93.6
15/05/2019 19:21:51 87.17 87.2 90.65 87.5 88.4 89.3 94.58 94.78 100.83 92.5 92.8 93.6
15/05/2019 19:21:52 92.33 91.56 91.56 87.5 88.4 89.3 97.22 96.66 100.83 92.5 92.8 93.6
15/05/2019 19:21:53 86.99 91.26 91.56 87.5 88.4 89.3 93.99 96.46 100.83 92.5 92.8 93.6
15/05/2019 19:21:54 90.66 90.38 91.56 87.4 88.4 89.3 95.8 95.66 100.83 92.5 92.8 93.6
15/05/2019 19:21:55 90.31 90.63 91.56 87.4 88.4 89.3 95.75 95.91 100.83 92.5 92.8 93.6
15/05/2019 19:21:56 85.29 90.49 91.56 87.4 88.4 89.3 92.5 95.83 100.83 92.5 92.8 93.6
15/05/2019 19:21:57 87.29 88.1 91.56 87.3 88.4 89.3 91.6 93.9 99.39 92.5 92.8 93.6
15/05/2019 19:21:58 88.96 88.83 91.56 87.3 88.4 89.3 94.71 94.29 96.66 92.5 92.8 93.6
15/05/2019 19:21:59 87.62 88.55 91.56 87.3 88.4 89.3 93.71 94.17 96.66 92.5 92.8 93.6
15/05/2019 19:22:00 92.83 92.63 92.63 87.3 88.4 89.3 95.2 95.4 96.66 92.5 92.9 93.6
15/05/2019 19:22:01 88.02 91.03 92.63 87.3 88.4 89.3 93.9 94.87 96.66 92.5 92.8 93.6
15/05/2019 19:22:02 91.47 91.08 92.63 87.4 88.4 89.3 96 95.59 96.66 92.5 92.9 93.6
15/05/2019 19:22:03 91.03 91.15 92.63 87.4 88.4 89.3 95.86 95.8 96.66 92.6 92.9 93.6
15/05/2019 19:22:04 90.03 91.47 92.63 87.4 88.4 89.3 94.32 95.68 96.66 92.6 92.8 93.6
15/05/2019 19:22:05 87.37 90.11 92.63 87.4 88.4 89.3 93.04 94.69 96.66 92.6 92.9 93.6
15/05/2019 19:22:06 87.38 88.79 92.63 87.5 88.4 89.3 93.52 93.84 96.66 92.6 92.9 93.6
15/05/2019 19:22:07 89.17 89.4 92.63 87.5 88.4 89.3 94.31 94.52 96.66 92.6 92.9 93.6
15/05/2019 19:22:08 86.15 88.56 92.63 87.5 88.4 89.3 93.07 93.97 96.66 92.6 92.9 93.6
15/05/2019 19:22:09 87.71 87.8 92.63 87.5 88.4 89.3 94.6 94.35 96.66 92.7 92.9 93.6
15/05/2019 19:22:10 86.61 87.8 92.63 87.5 88.4 89.3 93.45 94.47 96.66 92.7 92.9 93.6
15/05/2019 19:22:11 87.91 88.21 92.63 87.5 88.4 89.3 99.6 99.16 99.16 92.7 92.9 93.6
15/05/2019 19:22:12 89.02 88.8 92.63 87.5 88.4 89.3 94.56 97.57 99.16 92.7 92.9 93.6
15/05/2019 19:22:13 87.78 88.43 92.63 87.5 88.4 89.3 94.45 95.85 99.16 92.7 92.9 93.6
15/05/2019 19:22:14 90.25 89.95 92.63 87.5 88.5 89.3 95.67 95.56 99.16 92.7 92.9 93.6
15/05/2019 19:22:15 93.12 92.41 92.63 87.5 88.5 89.3 96.29 96.37 99.16 92.7 92.9 93.6
15/05/2019 19:22:16 88.69 91.79 92.63 87.5 88.5 89.3 94.23 95.83 99.16 92.8 92.9 93.6
15/05/2019 19:22:17 89.57 90.06 92.63 87.6 88.5 89.3 94.23 94.85 99.16 92.8 92.9 93.6
15/05/2019 19:22:18 86.76 90.33 92.63 87.6 88.5 89.3 94.71 94.86 99.16 92.8 92.9 93.6
15/05/2019 19:22:19 85.07 87.99 92.63 87.5 88.5 89.3 97.26 96.99 99.16 92.8 93 93.6
15/05/2019 19:22:20 86.49 86.94 92.63 87.5 88.5 89.3 93.03 96.09 99.16 92.8 93 93.6
15/05/2019 19:22:21 85.05 86.61 92.63 87.6 88.5 89.2 92.89 94.66 99.16 92.8 93 93.6
15/05/2019 19:22:22 87.13 86.93 92.63 87.6 88.5 89.2 92.97 93.52 99.16 92.8 93 93.6
15/05/2019 19:22:23 86.88 87.81 92.63 87.6 88.5 89.2 93.72 94.04 99.16 92.8 93 93.6
15/05/2019 19:22:24 84.64 86.41 92.63 87.6 88.5 89.2 92.57 93.39 99.16 92.8 93 93.6
15/05/2019 19:22:25 85.12 85.77 92.63 87.6 88.5 89.2 92.92 93.13 99.16 92.8 93 93.6
15/05/2019 19:22:26 88.45 87.82 92.63 87.6 88.5 89.2 93.66 93.51 99.16 92.8 93 93.6
15/05/2019 19:22:27 84.39 87.74 92.63 87.6 88.5 89.2 92.33 93.48 99.16 92.8 93 93.6
15/05/2019 19:22:28 89.34 88.64 92.63 87.6 88.5 89.2 94.93 94.51 99.16 92.8 93 93.6
15/05/2019 19:22:29 87.86 88.87 92.63 87.6 88.5 89.2 94.36 94.71 99.16 92.8 93 93.6
15/05/2019 19:22:30 87.81 88.08 92.41 87.6 88.5 89.2 94.52 94.58 99.16 92.8 93 93.6
15/05/2019 19:22:31 85.03 88 92.41 87.6 88.5 89.2 93.83 94.71 99.16 92.8 93 93.6
15/05/2019 19:22:32 85.31 86.31 92.41 87.6 88.5 89.2 92.81 94.19 99.16 92.8 93 93.6
15/05/2019 19:22:33 85.24 85.91 92.41 87.6 88.5 89.2 91.74 93.27 99.16 92.8 93 93.6
15/05/2019 19:22:34 87.54 87.02 92.41 87.6 88.5 89.2 97.91 97.62 99.16 92.9 93 93.6
15/05/2019 19:22:35 86.01 86.81 92.41 87.6 88.5 89.2 97.32 99.05 99.16 92.9 93 93.6
15/05/2019 19:22:36 86.49 86.88 92.41 87.6 88.5 89.2 94.11 96.8 99.16 92.9 93 93.6
15/05/2019 19:22:37 89.18 88.63 92.41 87.6 88.5 89.2 94.14 95.29 99.16 92.9 93 93.6
15/05/2019 19:22:38 84.23 88.68 92.41 87.6 88.5 89.2 92.36 94.7 99.16 92.9 93 93.6
15/05/2019 19:22:39 89.62 89.09 92.41 87.6 88.5 89.2 94.84 94.6 99.16 92.9 93 93.6
15/05/2019 19:22:40 88.19 89.27 92.41 87.6 88.5 89.2 93.97 94.64 99.16 92.9 93 93.6
15/05/2019 19:22:41 86.97 88.49 92.41 87.6 88.5 89.2 93.98 94.44 99.05 93 93 93.6
15/05/2019 19:22:42 86.35 87.58 92.41 87.6 88.5 89.2 95.24 94.91 99.05 93 93 93.6
15/05/2019 19:22:43 83.31 86.98 92.41 87.6 88.5 89.2 92.45 94.64 99.05 93 93 93.6
15/05/2019 19:22:44 85.7 85.64 92.41 87.6 88.5 89.2 92.15 93.49 99.05 93 93 93.6
15/05/2019 19:22:45 87.79 87.3 91.79 87.6 88.5 89.2 94.29 93.83 99.05 93 93 93.6
15/05/2019 19:22:46 85.34 86.94 90.33 87.5 88.5 89.2 93.01 93.73 99.05 93 93 93.6
15/05/2019 19:22:47 86.62 86.73 90.33 87.5 88.5 89.2 93.81 93.93 99.05 93 93 93.6
15/05/2019 19:22:48 88.88 88.37 89.27 87.6 88.5 89.2 93.91 93.89 99.05 93 93 93.6
15/05/2019 19:22:49 84.17 88.31 89.27 87.5 88.5 89.2 92.05 93.85 99.05 93 93 93.6
15/05/2019 19:22:50 89.48 88.77 89.27 87.5 88.5 89.2 94.93 94.42 99.05 93 93 93.6
15/05/2019 19:22:51 87.81 89.12 89.27 87.5 88.5 89.2 93.62 94.74 99.05 93 93 93.6
15/05/2019 19:22:52 88.01 88.07 89.27 87.5 88.5 89.2 94.85 94.55 99.05 93 93.1 93.6
15/05/2019 19:22:53 86.29 88.05 89.27 87.5 88.5 89.2 94.37 94.82 99.05 93 93.1 93.6
15/05/2019 19:22:54 77.38 86.93 89.27 87.5 88.5 89.2 86.73 94.33 99.05 93 93.1 93.6
15/05/2019 19:22:55 78.68 83.34 89.27 87.5 88.5 89.2 83.64 91.01 99.05 93 93.1 93.6
15/05/2019 19:22:56 76.85 81.14 89.27 87.5 88.5 89.2 82.25 87.95 99.05 93 93 93.6
15/05/2019 19:22:57 76.33 79.31 89.27 87.5 88.5 89.2 82.6 85.46 99.05 92.9 93 93.6
15/05/2019 19:22:58 75.64 78.23 89.27 87.4 88.5 89.2 81.67 83.91 99.05 92.9 93 93.6
15/05/2019 19:22:59 69.69 76.24 89.27 87.4 88.5 89.2 79.87 82.58 99.05 92.9 93 93.6
15/05/2019 19:23:00 75.34 75.71 89.27 87.4 88.5 89.2 83.89 83.37 99.05 92.9 93 93.6
15/05/2019 19:23:01 72.88 75.5 89.27 87.4 88.5 89.2 83.79 83.99 99.05 92.9 93 93.6
15/05/2019 19:23:02 77.66 77.04 89.27 87.4 88.5 89.2 85.32 84.91 99.05 92.9 93 93.6
15/05/2019 19:23:03 75.04 77.19 89.27 87.4 88.5 89.2 86.26 85.97 99.05 92.9 93 93.6
15/05/2019 19:23:04 76.99 76.71 89.27 87.4 88.5 89.2 86.92 86.72 99.05 92.9 93 93.6
15/05/2019 19:23:05 70.89 76.6 89.27 87.3 88.5 89.2 86.89 87.01 96.8 92.8 93 93.6
15/05/2019 19:23:06 69.81 73.92 89.27 87.3 88.5 89.2 85.57 86.79 95.29 92.8 93 93.6
15/05/2019 19:23:07 73.79 73.37 89.27 87.3 88.4 89.2 88.45 87.81 94.91 92.8 93 93.6
15/05/2019 19:23:08 80.84 79.93 89.27 87.3 88.4 89.2 86.22 87.44 94.91 92.8 93 93.6
15/05/2019 19:23:09 72.89 79.91 89.27 87.3 88.4 89.2 84.36 86.84 94.91 92.8 93 93.6
15/05/2019 19:23:10 86.42 85.58 89.12 87.3 88.4 89.2 88.38 88.09 94.91 92.8 93 93.6
15/05/2019 19:23:11 73.5 85.28 89.12 87.2 88.4 89.2 81.78 87.86 94.91 92.8 93 93.6
15/05/2019 19:23:12 73.41 81.5 89.12 87.2 88.4 89.2 83.99 85.04 94.82 92.8 93 93.6
15/05/2019 19:23:13 85.73 84.8 89.12 87.2 88.4 89.2 88.47 87.81 94.82 92.8 93 93.6
15/05/2019 19:23:14 76.59 84.53 89.12 87.2 88.4 89.2 84.98 87.58 94.82 92.7 93 93.6
15/05/2019 19:23:15 83.18 83.36 89.12 87.2 88.4 89.2 89.53 89.12 94.82 92.7 93 93.6
15/05/2019 19:23:16 88.4 87.23 89.12 87.2 88.4 89.2 92.84 91.85 94.82 92.7 92.9 93.6
15/05/2019 19:23:17 85.3 87.1 89.12 87.2 88.4 89.2 91.69 91.77 94.82 92.7 92.9 93.6
15/05/2019 19:23:18 86.98 87.05 89.12 87.1 88.4 89.2 103.93 103.27 103.27 92.9 93 93.6
15/05/2019 19:23:19 91.42 90.49 90.49 87.2 88.4 89.2 98.5 102.08 103.27 92.9 93 93.6
15/05/2019 19:23:20 94.04 93.07 93.07 87.2 88.4 89.2 100.7 100.89 103.27 93 93 93.6
15/05/2019 19:23:21 93.1 94.09 94.09 87.2 88.4 89.2 97.61 100.56 103.27 93 93 93.6
15/05/2019 19:23:22 92.58 93.18 94.09 87.3 88.4 89.2 97.22 98.84 103.27 93 93 93.6
15/05/2019 19:23:23 90.69 92.66 94.09 87.3 88.4 89.2 96.72 97.91 103.27 93.1 93 93.6
15/05/2019 19:23:24 91.36 91.61 94.09 87.3 88.4 89.2 97.26 97.4 103.27 93.1 93 93.6
15/05/2019 19:23:25 91.48 92.83 94.09 87.3 88.4 89.2 96.58 98.11 103.27 93.1 93 93.6
15/05/2019 19:23:26 92.69 92.44 94.09 87.3 88.4 89.2 98.69 98.33 103.27 93.1 93 93.6
15/05/2019 19:23:27 89.96 92.72 94.09 87.3 88.4 89.2 97.88 98.74 103.27 93.2 93 93.6
15/05/2019 19:23:28 91.37 91.79 94.09 87.4 88.4 89.2 97.88 98.49 103.27 93.2 93.1 93.6
15/05/2019 19:23:29 89.17 90.88 94.09 87.4 88.4 89.2 94.92 97.64 103.27 93.2 93.1 93.6
15/05/2019 19:23:30 89.68 90.11 94.09 87.4 88.4 89.1 96.42 96.53 103.27 93.2 93.1 93.6
15/05/2019 19:23:31 91.15 91.06 94.09 87.4 88.4 89.1 96.57 96.81 103.27 93.2 93.1 93.6
15/05/2019 19:23:32 92.19 92.24 94.09 87.4 88.4 89.1 97.64 97.7 103.27 93.3 93.1 93.6
15/05/2019 19:23:33 89.14 91.36 94.09 87.4 88.4 89.1 99.17 98.89 103.27 93.3 93.1 93.6
15/05/2019 19:23:34 90.11 90.56 94.09 87.4 88.4 89.1 96.33 98.66 103.27 93.3 93.1 93.6
15/05/2019 19:23:35 94.58 93.71 94.09 87.5 88.4 89.2 99.88 99.14 103.27 93.4 93.1 93.6
15/05/2019 19:23:36 91.61 94.23 94.23 87.5 88.4 89.1 95.79 99.11 103.27 93.4 93.1 93.6
15/05/2019 19:23:37 92.39 92.74 94.23 87.5 88.5 89.2 96.98 97.19 103.27 93.4 93.1 93.6
15/05/2019 19:23:38 92.13 93.39 94.23 87.5 88.5 89.2 97.17 97.84 103.27 93.4 93.1 93.6
15/05/2019 19:23:39 93.61 93.36 94.23 87.6 88.5 89.2 98.48 98.04 103.27 93.4 93.1 93.6
15/05/2019 19:23:40 90.51 93.71 94.23 87.6 88.5 89.2 96.49 98.17 103.27 93.5 93.1 93.6
15/05/2019 19:23:41 94.07 93.85 94.23 87.6 88.5 89.2 99.06 98.64 103.27 93.5 93.1 93.6
15/05/2019 19:23:42 89.56 93.45 94.23 87.6 88.5 89.2 97.06 98.66 103.27 93.5 93.1 93.6
15/05/2019 19:23:43 93.79 93.47 94.23 87.7 88.5 89.2 98.45 98.53 103.27 93.5 93.1 93.6
15/05/2019 19:23:44 89.12 92.83 94.23 87.7 88.5 89.2 95.29 97.94 103.27 93.6 93.1 93.6
15/05/2019 19:23:45 89.43 90.83 94.23 87.6 88.5 89.2 96.39 96.59 103.27 93.6 93.1 93.6
15/05/2019 19:23:46 91.87 91.73 94.23 87.6 88.5 89.2 96.95 97.01 103.27 93.6 93.2 93.6
15/05/2019 19:23:47 93.39 93.03 94.23 87.7 88.5 89.2 98.01 97.76 103.27 93.6 93.2 93.6
15/05/2019 19:23:48 89.41 92.98 94.23 87.7 88.5 89.2 97.22 97.71 102.08 93.6 93.2 93.6
15/05/2019 19:23:49 90.22 91.09 94.23 87.7 88.5 89.2 97.32 97.92 100.89 93.7 93.2 93.6
15/05/2019 19:23:50 92.9 92.54 94.23 87.7 88.5 89.2 97.93 97.95 100.56 93.7 93.2 93.6
15/05/2019 19:23:51 90.82 92.03 94.23 87.7 88.5 89.2 97.62 98.03 99.14 93.7 93.2 93.6
15/05/2019 19:23:52 91.51 91.89 94.23 87.7 88.5 89.2 98.09 98.18 99.14 93.7 93.2 93.6
15/05/2019 19:23:53 85.51 91.26 94.23 87.7 88.5 89.2 95.22 97.82 99.14 93.7 93.2 93.6
15/05/2019 19:23:54 87.85 88.62 94.23 87.7 88.5 89.2 96.14 96.6 99.14 93.8 93.2 93.6
15/05/2019 19:23:55 89.12 89.22 94.23 87.7 88.5 89.2 96.56 96.85 99.14 93.8 93.2 93.6
15/05/2019 19:23:56 94.57 93.46 94.23 87.8 88.6 89.2 99 98.47 99.14 93.8 93.2 93.6
15/05/2019 19:23:57 87.39 93.32 94.23 87.8 88.6 89.2 92.57 98.29 99.14 93.8 93.2 93.6
15/05/2019 19:23:58 90.93 91.1 94.23 87.8 88.6 89.2 96.21 96.26 99.14 93.8 93.2 93.6
15/05/2019 19:23:59 88.77 91.03 94.23 87.8 88.6 89.2 95.35 96.31 99.14 93.8 93.2 93.6
15/05/2019 19:24:00 92.51 91.96 94.23 87.8 88.6 89.2 97.06 96.96 99.14 93.8 93.3 93.6
15/05/2019 19:24:01 89.08 91.46 94.23 87.8 88.6 89.2 93.81 96.41 99.14 93.8 93.3 93.6
15/05/2019 19:24:02 89.24 90.63 94.23 87.8 88.6 89.2 95.74 96.21 99.14 93.9 93.3 93.6
15/05/2019 19:24:03 90.96 90.72 94.23 87.8 88.6 89.2 95.71 95.87 99.14 93.9 93.3 93.6
15/05/2019 19:24:04 87.13 90.45 94.23 87.8 88.6 89.2 93 95.52 99.14 93.9 93.3 93.7
15/05/2019 19:24:05 88.75 89.02 94.23 87.8 88.6 89.2 95.12 95.09 99.11 93.9 93.3 93.7
15/05/2019 19:24:06 88.38 88.71 93.85 87.8 88.6 89.2 94.89 95.11 98.66 93.9 93.3 93.7
15/05/2019 19:24:07 91.89 91.42 93.85 87.8 88.6 89.2 99.02 98.27 98.66 93.9 93.3 93.7
15/05/2019 19:24:08 87.38 91.47 93.85 87.8 88.6 89.2 96.33 98.26 98.66 93.9 93.3 93.7
15/05/2019 19:24:09 90.47 90.3 93.85 87.8 88.6 89.2 99.92 99.19 99.19 93.9 93.3 93.7
15/05/2019 19:24:10 89.17 90.38 93.85 87.8 88.6 89.2 96.57 99.02 99.19 94 93.3 93.7
15/05/2019 19:24:11 93.42 92.49 93.47 87.8 88.6 89.2 98.45 98.38 99.19 94 93.3 93.7
15/05/2019 19:24:12 90.11 92.34 93.47 87.9 88.6 89.2 95.23 98.14 99.19 94 93.3 93.7
15/05/2019 19:24:13 89.85 91.36 93.46 87.9 88.6 89.2 96.97 97.12 99.19 94 93.3 93.7
15/05/2019 19:24:14 88.7 90.54 93.46 87.9 88.6 89.2 97.56 97.44 99.19 94 93.3 93.7
15/05/2019 19:24:15 95.18 93.77 93.77 87.9 88.6 89.2 100.7 100.08 100.08 94.1 93.4 93.7
15/05/2019 19:24:16 88.78 93.32 93.77 87.9 88.6 89.2 96.81 99.22 100.08 94.1 93.4 93.7
15/05/2019 19:24:17 89 91.21 93.77 87.9 88.6 89.2 96.71 98 100.08 94.1 93.4 93.7
15/05/2019 19:24:18 89.21 89.84 93.77 87.9 88.6 89.2 97.17 97.37 100.08 94.1 93.4 93.7
15/05/2019 19:24:19 90.77 90.79 93.77 87.8 88.7 89.2 96.78 97.38 100.08 94.1 93.4 93.7
15/05/2019 19:24:20 87.91 90.41 93.77 87.8 88.7 89.2 95.93 96.9 100.08 94.1 93.4 93.7
15/05/2019 19:24:21 89.89 89.97 93.77 87.8 88.7 89.2 96.61 96.8 100.08 94.1 93.4 93.7
15/05/2019 19:24:22 92.29 91.94 93.77 87.9 88.7 89.2 98.14 97.9 100.08 94.2 93.4 93.7
15/05/2019 19:24:23 89.72 92.01 93.77 87.9 88.7 89.2 96.88 97.96 100.08 94.2 93.4 93.7
15/05/2019 19:24:24 90.77 90.85 93.77 87.9 88.7 89.2 99.88 99.29 100.08 94.2 93.4 93.7
15/05/2019 19:24:25 88.8 90.85 93.77 87.9 88.7 89.2 96.26 99.23 100.08 94.2 93.4 93.7
15/05/2019 19:24:26 89.73 90.37 93.77 87.9 88.6 89.2 97.23 97.85 100.08 94.3 93.4 93.7
15/05/2019 19:24:27 89.21 89.62 93.77 87.9 88.7 89.2 96.52 97.38 100.08 94.3 93.4 93.7
15/05/2019 19:24:28 91.54 91.23 93.77 87.9 88.7 89.2 97.62 97.57 100.08 94.3 93.4 93.7
15/05/2019 19:24:29 89.87 90.82 93.77 88 88.7 89.2 100.3 99.78 100.08 94.4 93.5 93.7
15/05/2019 19:24:30 92.4 92.24 93.77 88 88.7 89.2 98.52 100.31 100.31 94.4 93.5 93.7
15/05/2019 19:24:31 94.32 93.55 93.77 88.1 88.7 89.2 99.94 99.92 100.31 94.5 93.5 93.7
15/05/2019 19:24:32 93.95 94.38 94.38 88.1 88.7 89.2 97.47 99.47 100.31 94.5 93.5 93.7
15/05/2019 19:24:33 93.76 93.88 94.38 88.2 88.7 89.2 99.6 99.61 100.31 94.5 93.5 93.7
15/05/2019 19:24:34 93.04 94.2 94.38 88.2 88.7 89.2 97.75 99.38 100.31 94.6 93.5 93.7
15/05/2019 19:24:35 92.03 93.33 94.38 88.2 88.7 89.2 97.62 98.27 100.31 94.6 93.5 93.7
15/05/2019 19:24:36 91.17 93 94.38 88.3 88.7 89.2 96.37 98.12 100.31 94.6 93.5 93.7
15/05/2019 19:24:37 91.57 91.79 94.38 88.3 88.7 89.2 98.73 98.07 100.31 94.6 93.5 93.7
15/05/2019 19:24:38 91.64 92.32 94.38 88.3 88.7 89.2 98.01 98.67 100.31 94.7 93.5 93.7
15/05/2019 19:24:39 91.9 92.05 94.38 88.4 88.7 89.2 99.04 98.94 100.31 94.7 93.5 93.7
15/05/2019 19:24:40 89.81 91.93 94.38 88.4 88.7 89.2 94.79 98.77 100.31 94.7 93.5 93.7
15/05/2019 19:24:41 90.06 91 94.38 88.4 88.7 89.2 96.55 97.08 100.31 94.7 93.5 93.7
15/05/2019 19:24:42 92.27 92.22 94.38 88.4 88.7 89.2 97.58 97.65 100.31 94.8 93.5 93.7
15/05/2019 19:24:43 92.75 92.44 94.38 88.5 88.7 89.2 97.99 97.77 100.31 94.8 93.5 93.7
15/05/2019 19:24:44 90.29 92.76 94.38 88.5 88.7 89.2 97.39 97.75 100.31 94.8 93.5 93.7
15/05/2019 19:24:45 89.83 90.85 94.38 88.5 88.7 89.2 99.44 98.96 100.31 94.8 93.6 93.7
15/05/2019 19:24:46 94.19 93.19 94.38 88.5 88.7 89.2 98.71 99.21 100.31 94.9 93.6 93.7
15/05/2019 19:24:47 94.79 94.52 94.52 88.6 88.7 89.2 98.01 98.9 100.31 94.9 93.6 93.7
15/05/2019 19:24:48 90.6 93.99 94.52 88.6 88.7 89.2 96.42 98.01 100.31 94.9 93.6 93.7
15/05/2019 19:24:49 92 92.97 94.52 88.6 88.7 89.2 96.81 97.7 100.31 94.9 93.6 93.7
15/05/2019 19:24:50 93.03 93.02 94.52 88.7 88.7 89.2 98.32 98.01 100.31 95 93.6 93.7
15/05/2019 19:24:51 93.94 94.64 94.64 88.7 88.7 89.2 97.59 98.74 100.31 95 93.6 93.7
15/05/2019 19:24:52 94.8 94.73 94.73 88.8 88.8 89.2 99.75 99.17 100.31 95 93.6 93.7
15/05/2019 19:24:53 92.07 94.82 94.82 88.8 88.8 89.2 98.17 99.43 100.31 95.1 93.6 93.7
15/05/2019 19:24:54 95.45 95.05 95.05 88.9 88.8 89.2 99.84 99.56 100.31 95.1 93.6 93.8
15/05/2019 19:24:55 89.83 95.04 95.05 88.9 88.8 89.2 95.25 99.52 100.31 95.1 93.6 93.8
15/05/2019 19:24:56 90.62 92.51 95.05 88.9 88.8 89.2 96.53 97.37 100.31 95.1 93.6 93.8
15/05/2019 19:24:57 93.01 92.72 95.05 88.9 88.8 89.2 97.49 97.47 100.31 95.2 93.7 93.8
15/05/2019 19:24:58 93.35 93.29 95.05 89 88.8 89.2 98.14 98.02 100.31 95.2 93.7 93.8
15/05/2019 19:24:59 93.26 93.91 95.05 89 88.8 89.2 98.25 98.66 100.31 95.2 93.7 93.8
15/05/2019 19:25:00 89.52 92.95 95.05 89 88.8 89.2 98.32 98.55 99.92 95.2 93.7 93.8
15/05/2019 19:25:01 94.18 93.71 95.05 89.1 88.8 89.2 98.95 98.87 99.61 95.3 93.7 93.8
15/05/2019 19:25:02 91.74 93.78 95.05 89.1 88.8 89.2 97.4 98.88 99.61 95.3 93.7 93.8
15/05/2019 19:25:03 93.06 93.17 95.05 89.1 88.8 89.2 99.87 99.57 99.57 95.3 93.7 93.8
15/05/2019 19:25:04 91.23 92.83 95.05 89.1 88.8 89.2 98.18 99.52 99.57 95.4 93.7 93.8
15/05/2019 19:25:05 90.49 91.92 95.05 89.2 88.8 89.2 98.37 98.98 99.57 95.4 93.7 93.8
15/05/2019 19:25:06 88.64 90.96 95.05 89.2 88.8 89.2 94.35 98.6 99.57 95.4 93.7 93.8
15/05/2019 19:25:07 91.37 91.15 95.05 89.2 88.9 89.2 96.68 96.69 99.57 95.4 93.7 93.8
15/05/2019 19:25:08 90.65 90.96 95.05 89.2 88.9 89.2 96.3 96.78 99.57 95.4 93.7 93.8
15/05/2019 19:25:09 89.22 90.92 95.05 89.2 88.9 89.2 95.57 96.44 99.57 95.4 93.7 93.8
15/05/2019 19:25:10 89.18 89.75 95.05 89.2 88.9 89.2 95.96 96.28 99.57 95.5 93.8 93.8
15/05/2019 19:25:11 90.4 90.48 95.05 89.2 88.9 89.2 97.75 97.37 99.57 95.5 93.8 93.8
15/05/2019 19:25:12 89.13 90.07 95.05 89.3 88.9 89.2 95.18 97.46 99.57 95.5 93.8 93.8
15/05/2019 19:25:13 88.47 89.56 95.05 89.3 88.9 89.2 95.71 96.52 99.57 95.5 93.8 93.8
15/05/2019 19:25:14 88.38 88.8 95.05 89.3 88.9 89.2 94.27 95.54 99.57 95.5 93.8 93.8
15/05/2019 19:25:15 88.34 88.81 95.05 89.3 88.9 89.2 93.74 95.12 99.57 95.5 93.8 93.8
15/05/2019 19:25:16 89.88 89.47 95.05 89.3 88.9 89.2 95.36 95.1 99.57 95.5 93.8 93.8
15/05/2019 19:25:17 89.22 89.81 95.05 89.3 88.9 89.2 96.27 95.9 99.57 95.5 93.8 93.8
15/05/2019 19:25:18 90 89.88 95.05 89.3 88.9 89.2 100.09 99.44 99.57 95.6 93.8 93.8
15/05/2019 19:25:19 86.89 89.8 95.05 89.3 88.9 89.2 95.59 99.27 99.57 95.6 93.8 93.8
15/05/2019 19:25:20 89.03 89.01 95.05 89.3 88.9 89.2 96.8 97.38 99.57 95.6 93.8 93.8
15/05/2019 19:25:21 91.19 90.91 95.05 89.3 88.9 89.2 97.8 98.29 99.57 95.6 93.8 93.8
15/05/2019 19:25:22 92.2 91.72 95.05 89.4 88.9 89.2 97.99 97.83 99.57 95.6 93.8 93.8
15/05/2019 19:25:23 90.39 91.69 95.05 89.4 88.9 89.2 95.84 97.83 99.57 95.7 93.8 93.8
15/05/2019 19:25:24 93.41 93.03 95.04 89.4 88.9 89.2 98.38 97.75 99.57 95.7 93.8 93.8
15/05/2019 19:25:25 89.26 92.15 93.91 89.4 88.9 89.2 98.21 98.17 99.57 95.7 93.8 93.8
15/05/2019 19:25:26 94.19 93.37 93.91 89.5 88.9 89.2 100.11 99.83 99.83 95.7 93.9 93.8
15/05/2019 19:25:27 90.95 93.06 93.91 89.5 88.9 89.2 97.79 99.34 99.83 95.8 93.9 93.8
15/05/2019 19:25:28 91.33 92.22 93.91 89.5 88.9 89.2 98.09 98.85 99.83 95.8 93.9 93.8
15/05/2019 19:25:29 89.64 91.52 93.78 89.5 88.9 89.2 97.32 98.25 99.83 95.8 93.9 93.8
15/05/2019 19:25:30 90.4 90.52 93.78 89.5 88.9 89.2 96.34 97.81 99.83 95.8 93.9 93.8
15/05/2019 19:25:31 87.32 90.45 93.78 89.5 88.9 89.2 95.6 96.87 99.83 95.8 93.9 93.8
15/05/2019 19:25:32 90.27 90.04 93.37 89.5 88.9 89.2 96.89 96.85 99.83 95.8 93.9 93.8
15/05/2019 19:25:33 90.15 90.26 93.37 89.5 88.9 89.2 95.94 96.48 99.83 95.8 93.9 93.8
15/05/2019 19:25:34 92.06 91.61 93.37 89.5 88.9 89.2 97.79 97.33 99.83 95.9 93.9 93.8
15/05/2019 19:25:35 91.36 91.56 93.37 89.6 89 89.2 98.08 97.93 99.83 95.9 93.9 93.8
15/05/2019 19:25:36 91.9 91.72 93.37 89.6 89 89.2 97.56 97.91 99.83 95.9 93.9 93.8
15/05/2019 19:25:37 90.87 91.73 93.37 89.6 89 89.2 97.7 97.94 99.83 95.9 93.9 93.8
15/05/2019 19:25:38 90.75 91.48 93.37 89.6 89 89.2 97.49 98.13 99.83 95.9 93.9 93.8
15/05/2019 19:25:39 92.78 92.57 93.37 89.6 89 89.2 97.73 97.79 99.83 95.9 94 93.8
15/05/2019 19:25:40 91.61 92.7 93.37 89.7 89 89.2 100.11 99.77 99.83 96 94 93.8
15/05/2019 19:25:41 92.91 93.39 93.39 89.7 89 89.2 100 100.8 100.8 96 94 93.8
15/05/2019 19:25:42 93.25 93.3 93.39 89.7 89 89.2 99.42 99.79 100.8 96 94 93.8
15/05/2019 19:25:43 94.43 94.01 94.01 89.7 89 89.2 97.86 99.51 100.8 96 94 93.8
15/05/2019 19:25:44 91.86 93.9 94.01 89.7 89 89.2 96.41 98.48 100.8 96 94 93.8
15/05/2019 19:25:45 94.75 94.65 94.65 89.8 89 89.2 98.65 98.63 100.8 96.1 94 93.8
15/05/2019 19:25:46 91.21 94.75 94.75 89.8 89.1 89.2 97.76 98.67 100.8 96.1 94 93.8
15/05/2019 19:25:47 94.05 93.8 94.75 89.8 89.1 89.2 99.1 99.29 100.8 96.1 94.1 93.8
15/05/2019 19:25:48 90.39 93.52 94.75 89.8 89.1 89.2 97.68 98.57 100.8 96.1 94.1 93.8
15/05/2019 19:25:49 92.1 92.45 94.75 89.8 89.1 89.2 98.34 98.76 100.8 96.1 94.1 93.8
15/05/2019 19:25:50 92.24 92.73 94.75 89.9 89.1 89.2 99.18 99.24 100.8 96.1 94.1 93.8
15/05/2019 19:25:51 90.35 92.89 94.75 89.9 89.1 89.2 96.09 99.42 100.8 96.1 94.1 93.8
15/05/2019 19:25:52 91.22 91.5 94.75 89.9 89.1 89.2 96.86 97.45 100.8 96.2 94.1 93.8
15/05/2019 19:25:53 92.38 92.55 94.75 89.9 89.1 89.2 97.53 97.75 100.8 96.2 94.1 93.8
15/05/2019 19:25:54 93.36 93.26 94.75 89.9 89.1 89.2 98.21 98.17 100.8 96.2 94.1 93.8
15/05/2019 19:25:55 88.5 93.1 94.75 89.9 89.1 89.2 95.22 98.06 100.8 96.2 94.1 93.8
15/05/2019 19:25:56 89.04 90.71 94.75 89.9 89.1 89.2 97.59 97.77 100.8 96.2 94.1 93.8
15/05/2019 19:25:57 93.26 92.57 94.75 90 89.1 89.2 99.52 99.02 100.8 96.2 94.2 93.8
15/05/2019 19:25:58 94.49 94.29 94.75 90 89.1 89.2 98.55 99.28 100.8 96.2 94.2 93.8
15/05/2019 19:25:59 90.11 93.64 94.75 90 89.2 89.2 96.68 98.55 100.8 96.2 94.2 93.8
15/05/2019 19:26:00 93.59 93.21 94.75 90 89.2 89.2 100.43 99.94 100.8 96.3 94.2 93.8
15/05/2019 19:26:01 94.19 93.9 94.75 90 89.2 89.2 100.78 100.77 100.8 96.3 94.2 93.8
15/05/2019 19:26:02 95.82 95.41 95.41 90.1 89.2 89.2 98.85 100.33 100.8 96.3 94.2 93.8
15/05/2019 19:26:03 92.61 95.09 95.41 90.1 89.2 89.2 98.9 99.32 100.8 96.3 94.2 93.8
15/05/2019 19:26:04 92.85 94.42 95.41 90.1 89.2 89.2 98.43 99.59 100.8 96.4 94.2 93.8
15/05/2019 19:26:05 93.85 94.18 95.41 90.1 89.2 89.2 98.83 99.06 100.8 96.4 94.3 93.8
15/05/2019 19:26:06 92.44 94.91 95.41 90.2 89.2 89.2 96.59 99.35 100.8 96.4 94.3 93.8
15/05/2019 19:26:07 88.64 92.67 95.41 90.2 89.2 89.2 95.36 97.45 100.8 96.4 94.3 93.8
15/05/2019 19:26:08 92.87 92.76 95.41 90.2 89.2 89.2 97.43 97.42 100.8 96.4 94.3 93.8
15/05/2019 19:26:09 93.15 93.36 95.41 90.2 89.2 89.2 97.79 97.76 100.8 96.4 94.3 93.8
15/05/2019 19:26:10 91.01 93.09 95.41 90.2 89.2 89.2 96.65 97.96 100.8 96.4 94.3 93.8
15/05/2019 19:26:11 88.02 91.6 95.41 90.2 89.2 89.2 97.61 97.74 100.77 96.4 94.3 93.8
15/05/2019 19:26:12 93.82 93.01 95.41 90.2 89.2 89.2 98.64 98.4 100.77 96.5 94.3 93.8
15/05/2019 19:26:13 92.75 93.6 95.41 90.3 89.2 89.2 98.28 98.65 100.77 96.5 94.3 93.8
15/05/2019 19:26:14 91.67 92.54 95.41 90.3 89.2 89.2 97.36 98.17 100.77 96.5 94.3 93.8
15/05/2019 19:26:15 89.8 92.04 95.41 90.3 89.2 89.2 95.58 97.84 100.77 96.5 94.3 93.8
15/05/2019 19:26:16 92.2 91.9 95.41 90.3 89.2 89.2 97.2 97.09 100.77 96.5 94.3 93.8
15/05/2019 19:26:17 94.27 93.77 95.41 90.3 89.3 89.2 98.41 98.15 100.77 96.5 94.3 93.8
15/05/2019 19:26:18 89.29 93.28 95.41 90.3 89.3 89.2 99.08 99.12 100.77 96.5 94.3 93.8
15/05/2019 19:26:19 90.59 91.25 95.41 90.3 89.3 89.2 96.43 99.1 100.77 96.5 94.3 93.8
15/05/2019 19:26:20 92.34 92.62 95.41 90.4 89.3 89.2 97.57 98.22 100.77 96.5 94.3 93.8
15/05/2019 19:26:21 90.69 91.5 95.41 90.4 89.3 89.2 98.14 98 100.77 96.6 94.4 93.8
15/05/2019 19:26:22 92.2 91.8 95.41 90.4 89.3 89.2 98.27 98.2 100.77 96.6 94.4 93.9
15/05/2019 19:26:23 91.31 91.87 95.41 90.4 89.3 89.2 98.03 98.23 100.77 96.6 94.4 93.9
15/05/2019 19:26:24 90.09 91.43 95.41 90.4 89.3 89.2 97.53 98.07 100.77 96.6 94.4 93.9
15/05/2019 19:26:25 88.09 90.6 95.41 90.4 89.3 89.2 95.08 97.8 100.77 96.6 94.4 93.9
15/05/2019 19:26:26 91.06 90.45 95.41 90.4 89.3 89.2 97.07 97.23 100.77 96.6 94.4 93.9
15/05/2019 19:26:27 85.47 90.44 95.41 90.4 89.3 89.2 91.08 96.52 100.77 96.6 94.4 93.9
15/05/2019 19:26:28 81.09 87.77 95.41 90.4 89.3 89.2 86.25 93.82 100.77 96.6 94.4 93.9
15/05/2019 19:26:29 79.74 84.8 95.41 90.4 89.3 89.2 84.53 90.65 100.77 96.6 94.4 93.8
15/05/2019 19:26:30 79.15 82.39 95.41 90.4 89.3 89.2 83.92 87.91 100.77 96.6 94.4 93.8
15/05/2019 19:26:31 81.81 82.4 95.41 90.4 89.3 89.2 84.84 86.27 100.33 96.5 94.4 93.8
15/05/2019 19:26:32 76.98 81.15 95.09 90.4 89.3 89.2 81.08 85.16 99.59 96.5 94.4 93.8
15/05/2019 19:26:33 78.07 79.77 94.91 90.4 89.3 89.2 81.97 83.6 99.59 96.5 94.4 93.8
15/05/2019 19:26:34 75.46 78.08 94.91 90.4 89.2 89.2 80.27 82.14 99.35 96.5 94.4 93.8
15/05/2019 19:26:35 76.47 77.03 94.91 90.4 89.2 89.2 80.88 81.24 99.35 96.5 94.4 93.8
15/05/2019 19:26:36 74.31 76.92 93.77 90.4 89.2 89.2 80.21 81.12 99.12 96.5 94.3 93.8
15/05/2019 19:26:37 78.23 77.79 93.77 90.4 89.2 89.2 82.01 81.82 99.12 96.5 94.3 93.8
15/05/2019 19:26:38 81.81 81.25 93.77 90.4 89.2 89.2 84.96 84.35 99.12 96.5 94.3 93.8
15/05/2019 19:26:39 83.08 82.47 93.77 90.4 89.2 89.2 86.26 85.7 99.12 96.5 94.3 93.8
15/05/2019 19:26:40 82.53 82.67 93.77 90.4 89.2 89.2 85.76 85.85 99.12 96.5 94.3 93.8
15/05/2019 19:26:41 81.58 82.66 93.77 90.4 89.2 89.2 85.7 86.06 99.12 96.5 94.3 93.8
15/05/2019 19:26:42 82.81 82.88 93.77 90.3 89.2 89.2 85.94 86.22 99.12 96.5 94.3 93.8
15/05/2019 19:26:43 85.5 84.65 93.77 90.3 89.2 89.2 89.91 88.68 99.12 96.5 94.3 93.8
15/05/2019 19:26:44 84.4 85.1 93.77 90.3 89.2 89.2 90.75 90.39 99.12 96.5 94.3 93.8
15/05/2019 19:26:45 86.42 86.03 93.77 90.3 89.2 89.2 92.2 91.69 99.12 96.5 94.3 93.8
15/05/2019 19:26:46 87.33 86.94 93.77 90.4 89.2 89.1 92.13 92.21 99.12 96.5 94.3 93.8
15/05/2019 19:26:47 83.39 86.92 93.28 90.3 89.2 89.1 87.86 91.93 99.12 96.5 94.3 93.8
15/05/2019 19:26:48 84.62 84.94 92.62 90.3 89.2 89.1 92.22 91.65 99.1 96.5 94.3 93.8
15/05/2019 19:26:49 90.49 89.87 92.62 90.4 89.2 89.1 94.09 93.79 98.23 96.5 94.3 93.8
15/05/2019 19:26:50 86.58 89.8 91.87 90.4 89.2 89.1 90.05 93.68 98.23 96.5 94.3 93.8
15/05/2019 19:26:51 83.17 87.92 91.87 90.4 89.2 89.1 90.59 91.58 98.23 96.5 94.3 93.8
15/05/2019 19:26:52 82.96 85.74 91.87 90.3 89.2 89.1 87.89 91.22 98.23 96.5 94.3 93.8
15/05/2019 19:26:53 85.2 84.85 91.43 90.3 89.2 89.1 89.3 89.47 98.07 96.5 94.3 93.8
15/05/2019 19:26:54 87.25 86.49 90.6 90.3 89.2 89.1 91.49 90.76 97.8 96.4 94.3 93.8
15/05/2019 19:26:55 83.7 86.21 90.45 90.3 89.2 89.1 89.72 90.87 97.23 96.4 94.3 93.8
15/05/2019 19:26:56 82.37 84.94 90.44 90.3 89.2 89.1 89.34 90.08 96.52 96.4 94.3 93.8
15/05/2019 19:26:57 82.97 83.92 89.87 90.3 89.2 89.1 89.08 89.66 93.82 96.4 94.3 93.8
15/05/2019 19:26:58 86.37 85.43 89.87 90.3 89.2 89.1 91.46 90.8 93.79 96.4 94.3 93.8
15/05/2019 19:26:59 85.55 85.73 89.87 90.3 89.2 89.1 90.58 90.82 93.79 96.4 94.3 93.8
15/05/2019 19:27:00 90.45 89.55 89.87 90.3 89.2 89.1 93.89 93.1 93.79 96.4 94.3 93.8
15/05/2019 19:27:01 89.94 91.03 91.03 90.3 89.1 89.1 93.25 94.05 94.05 96.4 94.3 93.8
15/05/2019 19:27:02 88.89 89.64 91.03 90.3 89.1 89.1 92.33 93.01 94.05 96.4 94.3 93.8
15/05/2019 19:27:03 89.08 89.37 91.03 90.3 89.1 89.1 93 93.08 94.05 96.4 94.3 93.8
15/05/2019 19:27:04 84.47 89.26 91.03 90.3 89.1 89.1 89.8 92.95 94.05 96.4 94.3 93.8
15/05/2019 19:27:05 87.87 87.55 91.03 90.3 89.1 89.1 92.19 91.86 94.05 96.4 94.3 93.8
15/05/2019 19:27:06 88.9 88.5 91.03 90.3 89.1 89.1 93.28 92.89 94.05 96.4 94.3 93.8
15/05/2019 19:27:07 90.13 90.27 91.03 90.3 89.1 89.1 93.2 93.66 94.05 96.4 94.3 93.8
15/05/2019 19:27:08 85.4 89.56 91.03 90.3 89.1 89.1 89.09 92.95 94.05 96.4 94.3 93.8
15/05/2019 19:27:09 88.69 88.68 91.03 90.3 89.1 89.1 95.2 94.43 94.43 96.4 94.3 93.8
15/05/2019 19:27:10 94.95 93.79 93.79 90.3 89.2 89.1 98.93 97.68 97.68 96.4 94.3 93.8
15/05/2019 19:27:11 96.22 95.43 95.43 90.4 89.2 89.1 99.43 98.9 98.9 96.4 94.3 93.8
15/05/2019 19:27:12 95.7 95.95 95.95 90.4 89.2 89.1 98.83 99.22 99.22 96.4 94.3 93.8
15/05/2019 19:27:13 92.67 95.76 95.95 90.4 89.2 89.1 96.65 98.83 99.22 96.4 94.3 93.8
15/05/2019 19:27:14 90.13 93.5 95.95 90.4 89.2 89.1 96.36 97.29 99.22 96.4 94.3 93.8
15/05/2019 19:27:15 90.18 91.9 95.95 90.4 89.2 89.1 97.77 97.57 99.22 96.4 94.3 93.8
15/05/2019 19:27:16 89.6 90.72 95.95 90.4 89.2 89.1 96.39 97.22 99.22 96.4 94.3 93.8
15/05/2019 19:27:17 87 90.29 95.95 90.4 89.2 89.1 94.89 96.89 99.22 96.4 94.3 93.8
15/05/2019 19:27:18 84.5 88.22 95.95 90.4 89.2 89.1 94.61 95.72 99.22 96.4 94.3 93.8
15/05/2019 19:27:19 87.63 87.08 95.95 90.4 89.2 89.1 94.38 94.82 99.22 96.4 94.3 93.8
15/05/2019 19:27:20 85.89 87.24 95.95 90.4 89.2 89.1 92.12 94.7 99.22 96.4 94.3 93.8
15/05/2019 19:27:21 92.1 91.1 95.95 90.4 89.2 89.1 95.84 95.39 99.22 96.4 94.3 93.8
15/05/2019 19:27:22 92.48 92.06 95.95 90.4 89.2 89.1 96.01 95.87 99.22 96.4 94.3 93.8
15/05/2019 19:27:23 87.97 92.13 95.95 90.4 89.2 89.1 94.91 96.09 99.22 96.4 94.3 93.8
15/05/2019 19:27:24 80.47 89.63 95.95 90.4 89.2 89.1 91.06 95.04 99.22 96.4 94.3 93.8
15/05/2019 19:27:25 87.04 87.08 95.95 90.4 89.2 89.1 93.5 93.57 99.22 96.4 94.3 93.8
15/05/2019 19:27:26 85.37 86.77 95.95 90.4 89.2 89.1 93.41 94.42 99.22 96.4 94.3 93.8
15/05/2019 19:27:27 88.23 87.68 95.95 90.4 89.2 89.1 94.09 93.79 99.22 96.5 94.3 93.8
15/05/2019 19:27:28 88.19 88.6 95.95 90.4 89.2 89.1 92.82 93.87 99.22 96.4 94.3 93.8
15/05/2019 19:27:29 91.48 90.82 95.95 90.4 89.2 89.1 97.27 96.36 99.22 96.5 94.3 93.8
15/05/2019 19:27:30 91.74 91.31 95.95 90.5 89.2 89.1 97.93 97.46 99.22 96.5 94.4 93.8
15/05/2019 19:27:31 88 91.32 95.95 90.5 89.2 89.1 95.48 97.5 99.22 96.5 94.4 93.8
15/05/2019 19:27:32 94.44 93.17 95.95 90.5 89.2 89.1 98.41 97.81 99.22 96.5 94.4 93.8
15/05/2019 19:27:33 89.17 92.79 95.95 90.5 89.2 89.1 96.27 97.55 99.22 96.5 94.4 93.8
15/05/2019 19:27:34 89.8 90.71 95.95 90.5 89.2 89.1 95.93 96.6 99.22 96.5 94.4 93.8
15/05/2019 19:27:35 91.18 91.73 95.95 90.5 89.2 89.1 95.23 96.88 99.22 96.5 94.4 93.8
15/05/2019 19:27:36 90.75 91.3 95.95 90.5 89.2 89.1 97.4 96.7 99.22 96.5 94.4 93.8
15/05/2019 19:27:37 89.77 90.4 95.95 90.5 89.2 89.1 96.36 96.78 99.22 96.5 94.4 93.8
15/05/2019 19:27:38 89.35 90.18 95.95 90.5 89.2 89.1 95.69 96.72 99.22 96.5 94.4 93.8
15/05/2019 19:27:39 91.44 91.42 95.95 90.5 89.2 89.2 97.45 97.29 99.22 96.5 94.4 93.8
15/05/2019 19:27:40 92.57 92.41 95.95 90.5 89.2 89.2 97.29 97.6 99.22 96.5 94.4 93.8
15/05/2019 19:27:41 87.98 92.04 95.95 90.6 89.2 89.2 96.06 97.2 99.22 96.5 94.4 93.8
15/05/2019 19:27:42 88.83 89.92 95.76 90.6 89.2 89.2 96.07 96.7 98.83 96.5 94.4 93.9
15/05/2019 19:27:43 90.55 90.61 93.5 90.6 89.2 89.2 95.45 96.36 97.81 96.5 94.4 93.9
15/05/2019 19:27:44 89.61 90.23 93.17 90.6 89.2 89.2 96.35 96.39 97.81 96.5 94.4 93.9
15/05/2019 19:27:45 91.89 91.23 93.17 90.6 89.2 89.2 98.38 97.71 97.81 96.6 94.4 93.9
15/05/2019 19:27:46 88.98 91.09 93.17 90.6 89.2 89.2 96.92 97.99 97.99 96.6 94.4 93.9
15/05/2019 19:27:47 92.22 91.97 93.17 90.6 89.2 89.2 96.94 97.25 97.99 96.6 94.4 93.9
15/05/2019 19:27:48 94.57 93.87 93.87 90.6 89.2 89.2 97.66 97.53 97.99 96.6 94.4 93.9
15/05/2019 19:27:49 93.61 94.11 94.11 90.7 89.2 89.2 97.18 97.74 97.99 96.6 94.4 93.9
15/05/2019 19:27:50 94.36 94.39 94.39 90.7 89.2 89.2 97.72 97.71 97.99 96.6 94.4 93.9
15/05/2019 19:27:51 97.5 96.8 96.8 90.7 89.3 89.2 100.17 99.62 99.62 96.6 94.5 93.9
15/05/2019 19:27:52 92.38 96.88 96.88 90.8 89.3 89.2 97.4 99.64 99.64 96.6 94.5 93.9
15/05/2019 19:27:53 92.02 94.35 96.88 90.8 89.3 89.2 97.15 98.26 99.64 96.6 94.5 93.9
15/05/2019 19:27:54 93.17 94.18 96.88 90.8 89.3 89.2 97.86 98.21 99.64 96.7 94.5 93.9
15/05/2019 19:27:55 92.98 93.17 96.88 90.8 89.3 89.2 98.09 98.17 99.64 96.7 94.5 93.9
15/05/2019 19:27:56 90.64 93.05 96.88 90.8 89.3 89.2 96.16 98.03 99.64 96.7 94.5 93.9
15/05/2019 19:27:57 93.09 93.39 96.88 90.9 89.3 89.2 97.45 97.68 99.64 96.7 94.5 93.9
15/05/2019 19:27:58 89.8 92.23 96.88 90.9 89.3 89.2 96.23 97.15 99.64 96.7 94.5 93.9
15/05/2019 19:27:59 93.47 92.76 96.88 90.9 89.3 89.2 97.45 97.28 99.64 96.7 94.5 93.9
15/05/2019 19:28:00 96.28 95.68 96.88 90.9 89.3 89.2 99.29 98.88 99.64 96.8 94.5 93.9
15/05/2019 19:28:01 96.54 97 97 91 89.3 89.2 100.21 99.84 99.84 96.8 94.5 93.9
15/05/2019 19:28:02 93.55 95.79 97 91 89.3 89.2 97.84 99.66 99.84 96.8 94.5 93.9
15/05/2019 19:28:03 93.6 94.64 97 91 89.3 89.2 97.87 98.67 99.84 96.8 94.5 93.9
15/05/2019 19:28:04 91.55 94.11 97 91.1 89.3 89.2 96.87 98.2 99.84 96.8 94.5 93.9
15/05/2019 19:28:05 92.11 92.83 97 91.1 89.3 89.2 96.72 97.33 99.84 96.9 94.5 93.9
15/05/2019 19:28:06 91.48 92.45 97 91.1 89.4 89.2 97.26 97.29 99.84 96.9 94.5 93.9
15/05/2019 19:28:07 92.69 93.17 97 91.1 89.4 89.2 98.12 97.76 99.84 96.9 94.6 93.9
15/05/2019 19:28:08 90.5 91.88 97 91.1 89.4 89.2 96.04 97.62 99.84 96.9 94.6 93.9
15/05/2019 19:28:09 92.06 92.59 97 91.1 89.4 89.2 97.85 97.75 99.84 96.9 94.6 93.9
15/05/2019 19:28:10 91.05 91.38 97 91.2 89.4 89.2 97.58 97.5 99.84 96.9 94.6 93.9
15/05/2019 19:28:11 88.94 91.39 97 91.2 89.4 89.2 96.09 97.52 99.84 96.9 94.6 93.9
15/05/2019 19:28:12 91.33 91.77 97 91.2 89.4 89.2 96.78 97.3 99.84 97 94.6 93.9
15/05/2019 19:28:13 88.31 90.5 97 91.2 89.4 89.2 95.51 96.65 99.84 97 94.6 93.9
15/05/2019 19:28:14 91.53 91.05 97 91.2 89.4 89.2 96.86 96.76 99.84 97 94.6 93.9
15/05/2019 19:28:15 93.75 93.36 97 91.2 89.4 89.2 98.71 98.2 99.84 97 94.6 93.9
15/05/2019 19:28:16 93.95 93.99 97 91.2 89.4 89.2 98.19 98.33 99.84 97 94.6 93.9
15/05/2019 19:28:17 94.28 94.29 97 91.3 89.4 89.2 98.18 98.4 99.84 97 94.6 93.9
15/05/2019 19:28:18 95.45 95.32 97 91.3 89.4 89.2 98.99 99.09 99.84 97 94.6 93.9
15/05/2019 19:28:19 91.07 94.95 97 91.3 89.4 89.2 96.58 98.58 99.84 97 94.6 93.9
15/05/2019 19:28:20 94.15 93.92 97 91.3 89.4 89.2 97.43 97.77 99.84 97 94.6 93.9
15/05/2019 19:28:21 97.26 96.83 97 91.3 89.5 89.2 100.3 99.86 99.86 97 94.7 93.9
15/05/2019 19:28:22 89.01 96.57 97 91.3 89.5 89.2 96.22 99.66 99.86 97 94.7 93.9
15/05/2019 19:28:23 89.86 93.36 97 91.3 89.5 89.2 96.17 97.83 99.86 97 94.7 93.9
15/05/2019 19:28:24 90.28 91.55 97 91.3 89.5 89.2 96.05 96.92 99.86 97 94.7 93.9
15/05/2019 19:28:25 91.51 91.79 97 91.3 89.5 89.2 97.09 97.17 99.86 97 94.7 93.9
15/05/2019 19:28:26 91.11 91.73 97 91.3 89.5 89.2 95.8 96.73 99.86 96.9 94.7 93.9
15/05/2019 19:28:27 90.91 91.73 97 91.3 89.5 89.2 97.15 97.03 99.86 96.9 94.7 93.9
15/05/2019 19:28:28 89.32 90.6 97 91.3 89.5 89.2 96.09 96.77 99.86 96.9 94.7 93.9
15/05/2019 19:28:29 92.82 92.07 97 91.3 89.5 89.2 97.28 97.19 99.86 96.9 94.7 93.9
15/05/2019 19:28:30 94.69 94.36 97 91.3 89.5 89.2 97.87 97.88 99.86 97 94.7 93.9
15/05/2019 19:28:31 93.85 95.01 96.83 91.3 89.5 89.2 98.14 98.53 99.86 97 94.7 93.9
15/05/2019 19:28:32 90.22 93.74 96.83 91.3 89.5 89.2 97.05 98 99.86 97 94.7 93.9
15/05/2019 19:28:33 92.93 92.54 96.83 91.4 89.5 89.2 97.19 97.66 99.86 96.9 94.7 93.9
15/05/2019 19:28:34 93.94 93.88 96.83 91.4 89.5 89.2 97.32 97.65 99.86 96.9 94.7 93.9
15/05/2019 19:28:35 89.54 93.81 96.83 91.4 89.5 89.2 95.71 97.65 99.86 96.9 94.7 93.9
15/05/2019 19:28:36 88.38 91.59 96.83 91.3 89.5 89.2 94.93 96.34 99.86 96.9 94.7 93.9
15/05/2019 19:28:37 89.12 90.14 96.83 91.3 89.5 89.2 95.69 96.09 99.86 96.9 94.7 93.9
15/05/2019 19:28:38 94.06 93.1 96.83 91.3 89.5 89.2 97.99 97.39 99.86 96.9 94.7 93.9
15/05/2019 19:28:39 90.02 93.12 96.83 91.3 89.5 89.2 95.77 97.4 99.86 96.9 94.7 93.9
15/05/2019 19:28:40 88.44 91.27 96.83 91.3 89.5 89.2 96.32 96.57 99.86 96.9 94.8 93.9
15/05/2019 19:28:41 90.68 90.59 96.83 91.3 89.5 89.2 95.47 96.42 99.86 96.9 94.8 93.9
15/05/2019 19:28:42 92.9 92.24 96.83 91.3 89.6 89.2 97.48 96.97 99.86 96.9 94.8 93.9
15/05/2019 19:28:43 90.68 92.49 96.83 91.3 89.6 89.2 97.96 97.81 99.86 96.9 94.8 93.9
15/05/2019 19:28:44 92.09 91.97 96.83 91.3 89.6 89.2 97.86 97.93 99.86 96.9 94.8 93.9
15/05/2019 19:28:45 89.5 91.46 96.83 91.3 89.6 89.2 97.26 97.69 99.86 96.9 94.8 93.9
15/05/2019 19:28:46 90.84 90.89 96.83 91.3 89.6 89.2 96.37 97.48 99.86 96.9 94.8 93.9
15/05/2019 19:28:47 93.74 92.98 96.83 91.3 89.6 89.2 98.47 97.98 99.86 96.9 94.8 93.9
15/05/2019 19:28:48 92.67 92.92 96.83 91.3 89.6 89.2 97.45 97.96 99.86 96.9 94.8 93.9
15/05/2019 19:28:49 90.84 92.99 96.83 91.3 89.6 89.2 96.22 97.76 99.86 96.9 94.8 93.9
15/05/2019 19:28:50 95.58 94.91 96.83 91.3 89.6 89.2 99.35 98.75 99.86 96.9 94.8 93.9
15/05/2019 19:28:51 91.42 94.41 96.57 91.3 89.6 89.2 97.04 98.62 99.66 96.9 94.8 93.9
15/05/2019 19:28:52 91.37 93.08 95.01 91.3 89.6 89.2 97.1 97.83 98.75 96.9 94.9 93.9
15/05/2019 19:28:53 89.64 92.17 95.01 91.4 89.6 89.2 97.55 98.01 98.75 96.9 94.9 93.9
15/05/2019 19:28:54 90.09 90.87 95.01 91.4 89.6 89.2 96.7 97.55 98.75 96.9 94.9 93.9
15/05/2019 19:28:55 91.88 91.66 95.01 91.4 89.6 89.2 97.09 97.16 98.75 96.9 94.9 93.9
15/05/2019 19:28:56 87.37 91.56 95.01 91.3 89.7 89.2 95.47 97.07 98.75 96.9 94.9 93.9
15/05/2019 19:28:57 91.62 91.27 95.01 91.3 89.7 89.2 97.06 96.82 98.75 96.9 94.9 93.9
15/05/2019 19:28:58 92.7 92.32 95.01 91.4 89.7 89.2 97.58 97.4 98.75 96.9 94.9 93.9
15/05/2019 19:28:59 89.31 92.06 95.01 91.4 89.7 89.2 98.15 98 98.75 96.9 94.9 93.9
15/05/2019 19:29:00 92.01 91.79 95.01 91.4 89.7 89.2 98.53 98.37 98.75 96.9 94.9 93.9
15/05/2019 19:29:01 91.95 92.15 94.91 91.4 89.7 89.2 98.03 98.38 98.75 97 94.9 93.9
15/05/2019 19:29:02 93.88 93.6 94.91 91.4 89.7 89.2 97.59 98.22 98.75 97 94.9 93.9
15/05/2019 19:29:03 91.97 93.5 94.91 91.4 89.7 89.2 95.75 97.85 98.75 97 94.9 93.9
15/05/2019 19:29:04 89.94 92.34 94.91 91.4 89.7 89.2 94.63 96.52 98.75 97 94.9 93.9
15/05/2019 19:29:05 91.3 91.5 94.91 91.4 89.7 89.2 96 96.28 98.75 97 94.9 93.9
15/05/2019 19:29:06 90.31 92.31 94.91 91.4 89.7 89.2 96.24 97.28 98.75 97 94.9 93.9
15/05/2019 19:29:07 93.09 92.65 94.91 91.4 89.7 89.2 96.18 96.4 98.75 97 95 93.9
15/05/2019 19:29:08 90.94 92.52 94.91 91.4 89.7 89.2 96.3 96.76 98.75 97 95 93.9
15/05/2019 19:29:09 94.23 93.91 94.91 91.4 89.7 89.2 97.54 97.48 98.75 96.9 95 93.9
15/05/2019 19:29:10 92.2 93.49 94.91 91.4 89.8 89.2 96.41 97.09 98.75 96.9 95 93.9
15/05/2019 19:29:11 90.35 93.32 94.91 91.4 89.8 89.2 95.99 97.35 98.75 96.9 95 93.9
15/05/2019 19:29:12 92.03 92.21 94.91 91.4 89.8 89.2 96.76 96.83 98.75 96.9 95 93.9
15/05/2019 19:29:13 95.18 94.39 94.91 91.5 89.8 89.2 98.88 98.24 98.75 96.9 95 93.9
15/05/2019 19:29:14 92.86 94.12 94.91 91.5 89.8 89.2 97.74 98.14 98.75 96.9 95 93.9
15/05/2019 19:29:15 91.77 93.67 94.91 91.4 89.8 89.2 97.85 98.27 98.75 96.9 95 93.9
15/05/2019 19:29:16 91.91 92.53 94.91 91.5 89.8 89.2 97.82 98.05 98.75 96.9 95 93.9
15/05/2019 19:29:17 93.39 93.15 94.91 91.5 89.8 89.2 97.71 98.04 98.75 96.9 95 93.9
15/05/2019 19:29:18 91.27 93 94.91 91.5 89.8 89.2 96.25 97.71 98.75 96.9 95 93.9
15/05/2019 19:29:19 91.19 92.19 94.91 91.5 89.8 89.2 96.38 96.91 98.75 96.9 95 93.9
15/05/2019 19:29:20 93.88 93.38 94.41 91.5 89.8 89.2 97.76 97.44 98.62 96.9 95 93.9
15/05/2019 19:29:21 88.3 93.38 94.39 91.5 89.8 89.2 96.12 97.43 98.38 96.9 95 93.9
15/05/2019 19:29:22 94.04 93.17 94.39 91.5 89.8 89.2 98.59 98.25 98.38 96.9 95 93.9
15/05/2019 19:29:23 89.31 92.95 94.39 91.5 89.8 89.3 96.4 97.78 98.38 96.9 95.1 93.9
15/05/2019 19:29:24 93.21 93.06 94.39 91.5 89.8 89.3 97.52 97.76 98.38 96.9 95.1 93.9
15/05/2019 19:29:25 91.38 92.46 94.39 91.5 89.8 89.3 97.04 97.29 98.38 96.9 95.1 93.9
15/05/2019 19:29:26 90.01 92.44 94.39 91.5 89.8 89.3 95.89 97.43 98.38 96.9 95.1 93.9
15/05/2019 19:29:27 89.52 90.78 94.39 91.5 89.8 89.3 96.34 96.5 98.38 96.9 95.1 93.9
15/05/2019 19:29:28 90.52 91.04 94.39 91.5 89.8 89.3 96.36 96.53 98.38 96.9 95.1 93.9
15/05/2019 19:29:29 91.86 92.1 94.39 91.5 89.8 89.3 97.91 97.78 98.38 96.9 95.1 93.9
15/05/2019 19:29:30 95.39 94.61 94.61 91.5 89.9 89.3 99.78 99.05 99.05 96.9 95.1 93.9
15/05/2019 19:29:31 91 94.09 94.61 91.5 89.9 89.3 97.63 99.04 99.05 96.9 95.1 93.9
15/05/2019 19:29:32 89.51 92.47 94.61 91.5 89.9 89.3 96.3 98.06 99.05 96.9 95.1 93.9
15/05/2019 19:29:33 93.27 93.15 94.61 91.5 89.9 89.3 96.99 97.52 99.05 96.9 95.1 93.9
15/05/2019 19:29:34 89.07 92.55 94.61 91.5 89.9 89.3 96.16 97.01 99.05 96.9 95.1 93.9
15/05/2019 19:29:35 92.25 92.14 94.61 91.5 89.9 89.3 97.64 97.64 99.05 96.9 95.1 93.9
15/05/2019 19:29:36 90.29 91.58 94.61 91.5 89.9 89.3 95.69 97 99.05 96.9 95.1 93.9
15/05/2019 19:29:37 93.84 93.16 94.61 91.5 89.9 89.3 97 97.22 99.05 96.9 95.1 93.9
15/05/2019 19:29:38 93.02 93.12 94.61 91.5 89.9 89.3 95.65 96.59 99.05 96.9 95.1 93.9
15/05/2019 19:29:39 92.45 92.92 94.61 91.5 89.9 89.3 94.63 96.1 99.05 96.8 95.1 93.9
15/05/2019 19:29:40 88.02 92.53 94.61 91.5 89.9 89.3 89.25 94.97 99.05 96.8 95.1 93.9
15/05/2019 19:29:41 75.5 90.05 94.61 91.5 89.9 89.3 79.68 92.13 99.05 96.8 95.1 93.9
15/05/2019 19:29:42 69.81 85.99 94.61 91.5 89.9 89.3 79.72 88.24 99.05 96.8 95.1 93.9
15/05/2019 19:29:43 72.79 81.92 94.61 91.5 89.9 89.3 79.89 84.87 99.05 96.8 95.1 93.9
15/05/2019 19:29:44 76.86 78.64 94.61 91.4 89.9 89.3 83.16 83.32 99.05 96.8 95.1 93.9
15/05/2019 19:29:45 75.39 77.57 94.61 91.4 89.9 89.3 82.55 83.22 99.05 96.7 95.1 93.9
15/05/2019 19:29:46 88.09 86.68 94.61 91.4 89.9 89.3 94.12 92.8 99.05 96.7 95.1 93.9
15/05/2019 19:29:47 88.8 88.07 94.61 91.4 89.9 89.3 94.21 93.77 99.05 96.7 95.1 93.9
15/05/2019 19:29:48 89.66 89.33 94.61 91.4 89.9 89.3 95.58 95.16 99.05 96.7 95.1 93.9
15/05/2019 19:29:49 89.66 89.69 94.61 91.4 89.9 89.3 94.88 95.33 99.05 96.7 95.1 93.9
15/05/2019 19:29:50 90.43 90.24 94.61 91.4 89.9 89.3 95.15 95.38 99.05 96.7 95.1 93.9
15/05/2019 19:29:51 87.13 90.08 94.61 91.4 89.9 89.3 93.16 95.02 99.05 96.7 95.1 93.9
15/05/2019 19:29:52 88.17 88.5 94.61 91.3 89.9 89.2 95.32 95.09 99.05 96.7 95.1 93.9
15/05/2019 19:29:53 88.19 88.36 94.61 91.3 89.9 89.2 94.71 95.22 99.05 96.7 95.1 93.9
15/05/2019 19:29:54 89.67 89.44 94.61 91.3 89.9 89.2 96.6 96.22 99.05 96.6 95.1 93.9
15/05/2019 19:29:55 85.88 89.27 94.61 91.3 89.9 89.2 92.72 96.13 99.05 96.6 95.1 93.9
15/05/2019 19:29:56 76.99 87.14 94.61 91.3 89.9 89.2 80.64 93.88 99.05 96.6 95.1 93.9
15/05/2019 19:29:57 71.75 83.55 94.61 91.3 89.9 89.2 79.99 89.96 99.05 96.6 95.1 93.9
15/05/2019 19:29:58 71.24 79.73 94.61 91.2 89.9 89.2 79.62 86.42 99.05 96.6 95.1 93.9
15/05/2019 19:29:59 70.14 76.54 94.61 91.2 89.9 89.2 77.87 83.48 99.05 96.6 95.1 93.9
15/05/2019 19:30:00 69.26 73.54 94.09 91.2 89.9 89.2 78.04 80.83 99.04 96.5 95.1 93.9
15/05/2019 19:30:01 67.6 71.23 93.16 91.2 89.9 89.2 78.45 79.15 98.06 96.5 95.1 93.9
15/05/2019 19:30:02 72.68 71.94 93.16 91.1 89.9 89.2 80.03 79.7 97.64 96.5 95.1 93.9
15/05/2019 19:30:03 78.21 77.03 93.16 91.1 89.8 89.2 82.36 81.61 97.64 96.5 95.1 93.9
15/05/2019 19:30:04 75.5 77.14 93.16 91.1 89.8 89.2 83 82.89 97.64 96.5 95.1 93.9
15/05/2019 19:30:05 71.38 75.79 93.16 91.1 89.8 89.2 80.02 82.33 97.22 96.4 95.1 93.9
15/05/2019 19:30:06 72.28 74.22 93.16 91.1 89.8 89.2 79.74 81.28 97.22 96.4 95.1 93.9
15/05/2019 19:30:07 69.82 72.76 93.12 91.1 89.8 89.2 77.99 80.27 96.59 96.4 95.1 93.9
15/05/2019 19:30:08 72.73 72.28 92.92 91.1 89.8 89.2 79.72 79.55 96.22 96.4 95.1 93.9
15/05/2019 19:30:09 67 72.31 92.53 91.1 89.8 89.2 77.48 79.67 96.22 96.4 95.1 93.9
15/05/2019 19:30:10 66.05 69.75 90.24 91 89.8 89.2 77.78 78.37 96.22 96.4 95.1 93.9
15/05/2019 19:30:11 69.15 69.05 90.24 91 89.8 89.2 78.14 78.52 96.22 96.3 95.1 93.9
15/05/2019 19:30:12 68.04 69.14 90.24 91 89.8 89.2 79.63 79.2 96.22 96.3 95.1 93.9
15/05/2019 19:30:13 63.84 68.59 90.24 91 89.8 89.2 76.98 79.03 96.22 96.3 95.1 93.9
15/05/2019 19:30:14 73.78 73.02 90.24 91 89.8 89.2 79.35 79.23 96.22 96.3 95.1 93.9
15/05/2019 19:30:15 89.86 89.03 90.24 91 89.8 89.2 89.91 89.17 96.22 96.3 95.1 93.9
15/05/2019 19:30:16 74.38 88.61 90.24 91 89.8 89.2 78.99 88.78 96.22 96.3 95.1 93.9
15/05/2019 19:30:17 71.1 84.58 90.24 91 89.8 89.2 79.89 85.2 96.22 96.3 95.1 93.9
15/05/2019 19:30:18 73.85 80.66 90.24 91 89.8 89.2 80.5 82.52 96.22 96.3 95.1 93.9
15/05/2019 19:30:19 73.74 77.71 90.24 91 89.8 89.2 79.93 81.38 96.22 96.2 95.1 93.9
15/05/2019 19:30:20 70.66 75.55 90.08 91 89.8 89.2 78.29 80.6 96.22 96.2 95.1 93.9
15/05/2019 19:30:21 68.59 73 89.44 91 89.8 89.2 79.34 79.48 96.22 96.2 95.1 93.9
15/05/2019 19:30:22 68.65 70.83 89.44 90.9 89.8 89.2 82.81 82.15 96.22 96.2 95.1 93.9
15/05/2019 19:30:23 69.05 69.94 89.44 90.9 89.7 89.2 81.34 82.82 96.22 96.2 95.1 93.9
15/05/2019 19:30:24 82.12 81.55 89.27 90.9 89.7 89.2 88.59 88.05 96.13 96.1 95.1 93.9
15/05/2019 19:30:25 86.8 85.49 89.03 90.9 89.7 89.2 94.01 92.78 93.88 96.1 95.1 93.9
15/05/2019 19:30:26 82.56 85.58 89.03 90.9 89.7 89.2 91.22 93.39 93.39 96.1 95.1 93.9
15/05/2019 19:30:27 77.12 83.52 89.03 90.8 89.7 89.2 87.82 91.29 93.39 96.1 95.1 93.9
15/05/2019 19:30:28 86.85 85.24 89.03 90.8 89.7 89.2 94.08 93.04 93.39 96.1 95.1 93.9
15/05/2019 19:30:29 84.49 85.68 89.03 90.8 89.7 89.2 96.69 96.16 96.16 96.1 95.1 93.9
15/05/2019 19:30:30 85.32 85.21 89.03 90.8 89.7 89.2 94.83 95.25 96.16 96.1 95.1 93.9
15/05/2019 19:30:31 86.68 86.35 89.03 90.8 89.7 89.2 93.09 95.21 96.16 96.1 95.1 93.9
15/05/2019 19:30:32 81.23 86.33 89.03 90.8 89.7 89.2 88.58 94.12 96.16 96 95.1 93.9
15/05/2019 19:30:33 86.61 85.85 89.03 90.8 89.7 89.2 91.5 91.6 96.16 96 95.1 93.9
15/05/2019 19:30:34 83.24 85.86 89.03 90.8 89.7 89.2 90.49 91.7 96.16 96 95.1 93.9
15/05/2019 19:30:35 89.7 88.8 89.03 90.8 89.7 89.2 93.53 92.92 96.16 96 95.1 93.9
15/05/2019 19:30:36 85.9 88.76 89.03 90.8 89.7 89.2 91.61 92.87 96.16 96 95.1 93.9
15/05/2019 19:30:37 90.27 89.75 89.75 90.8 89.7 89.2 94.3 93.91 96.16 96 95.1 93.9
15/05/2019 19:30:38 92.4 91.9 91.9 90.8 89.7 89.2 95.25 95.09 96.16 96 95.1 93.9
15/05/2019 19:30:39 89.43 91.57 91.9 90.8 89.7 89.2 92.84 94.77 96.16 95.9 95.1 93.9
15/05/2019 19:30:40 90.51 90.94 91.9 90.8 89.7 89.2 94.86 94.78 96.16 95.9 95.1 93.9
15/05/2019 19:30:41 89.44 91.26 91.9 90.7 89.7 89.2 93.72 95 96.16 95.9 95.1 93.9
15/05/2019 19:30:42 93.35 93.17 93.17 90.7 89.7 89.2 96.52 96.34 96.34 95.9 95.1 93.9
15/05/2019 19:30:43 86.67 92.23 93.17 90.7 89.7 89.2 93.48 95.69 96.34 95.9 95.1 93.9
15/05/2019 19:30:44 86.3 89.5 93.17 90.7 89.7 89.2 93.24 94.43 96.34 95.9 95.1 93.9
15/05/2019 19:30:45 87.91 88.14 93.17 90.7 89.7 89.2 95.38 94.81 96.34 95.8 95.1 93.9
15/05/2019 19:30:46 84.84 88 93.17 90.7 89.7 89.2 92.63 94.85 96.34 95.8 95.1 93.9
15/05/2019 19:30:47 90.5 89.8 93.17 90.6 89.7 89.2 97.59 96.85 96.85 95.8 95.1 93.9
15/05/2019 19:30:48 90.91 90.64 93.17 90.6 89.7 89.2 96.21 96.32 96.85 95.8 95.1 93.9
15/05/2019 19:30:49 91.83 91.54 93.17 90.6 89.7 89.2 96.9 96.8 96.85 95.8 95.1 93.9
15/05/2019 19:30:50 89.01 91.43 93.17 90.6 89.7 89.2 94.84 96.85 96.85 95.8 95.1 93.9
15/05/2019 19:30:51 90.2 90.28 93.17 90.6 89.7 89.2 94.95 95.54 96.85 95.8 95.1 93.9
15/05/2019 19:30:52 92.32 91.86 93.17 90.6 89.7 89.2 96.28 96 96.85 95.8 95.1 93.9
15/05/2019 19:30:53 91.49 92.06 93.17 90.6 89.7 89.2 95.64 96.02 96.85 95.8 95.1 93.9
15/05/2019 19:30:54 89.32 91.63 93.17 90.6 89.7 89.2 95.71 95.93 96.85 95.8 95.1 93.9
15/05/2019 19:30:55 91.98 91.66 93.17 90.6 89.7 89.2 96.93 96.66 96.85 95.8 95.1 93.9
15/05/2019 19:30:56 89.41 91.83 93.17 90.6 89.7 89.2 97.07 97.39 97.39 95.8 95.1 93.9
15/05/2019 19:30:57 92.62 92.33 93.17 90.6 89.7 89.2 97.42 97.34 97.39 95.7 95.1 93.9
15/05/2019 19:30:58 93.11 93.75 93.75 90.6 89.7 89.2 97.82 98 98 95.7 95.1 93.9
15/05/2019 19:30:59 92.69 92.83 93.75 90.6 89.7 89.2 97.27 97.57 98 95.7 95.1 93.9
15/05/2019 19:31:00 92.45 92.72 93.75 90.6 89.7 89.2 96.46 97.33 98 95.7 95.1 93.9
15/05/2019 19:31:01 91.19 93.15 93.75 90.6 89.7 89.2 96.06 97.1 98 95.7 95.1 93.9
15/05/2019 19:31:02 93.05 92.9 93.75 90.6 89.7 89.2 97.43 97.22 98 95.7 95.1 93.9
15/05/2019 19:31:03 91.91 92.61 93.75 90.6 89.7 89.2 98.66 98.44 98.44 95.7 95.1 93.9
15/05/2019 19:31:04 91.83 92.5 93.75 90.6 89.7 89.2 96.19 98.17 98.44 95.7 95.1 93.9
15/05/2019 19:31:05 88.57 92.04 93.75 90.5 89.7 89.2 94.46 97.06 98.44 95.7 95.1 93.9
15/05/2019 19:31:06 89.74 90.32 93.75 90.5 89.7 89.2 96.94 96.67 98.44 95.7 95.1 93.9
15/05/2019 19:31:07 89.51 90.72 93.75 90.5 89.7 89.2 97.39 97.42 98.44 95.7 95.1 93.9
15/05/2019 19:31:08 87.14 89.24 93.75 90.5 89.7 89.2 94.11 96.91 98.44 95.6 95.1 93.9
15/05/2019 19:31:09 86.59 88.18 93.75 90.5 89.7 89.2 92.68 95.33 98.44 95.6 95.1 93.9
15/05/2019 19:31:10 87.6 87.61 93.75 90.5 89.7 89.2 93.91 94.15 98.44 95.6 95.1 93.9
15/05/2019 19:31:11 91.07 90.22 93.75 90.5 89.7 89.2 95.78 95.28 98.44 95.6 95.1 93.9
15/05/2019 19:31:12 90.9 90.76 93.75 90.5 89.7 89.2 95.84 96.01 98.44 95.6 95.2 93.9
15/05/2019 19:31:13 91.28 91.97 93.75 90.5 89.7 89.2 95.11 96 98.44 95.6 95.2 93.9
15/05/2019 19:31:14 90.62 90.78 93.75 90.5 89.7 89.2 95.28 95.32 98.44 95.6 95.2 93.9
15/05/2019 19:31:15 93.12 92.39 93.75 90.5 89.7 89.2 96.56 96.22 98.44 95.6 95.2 93.9
15/05/2019 19:31:16 93.15 93.21 93.75 90.5 89.7 89.2 97.01 96.68 98.44 95.6 95.2 93.9
15/05/2019 19:31:17 88.74 92.59 93.75 90.5 89.7 89.2 94.91 96.62 98.44 95.6 95.2 93.9
15/05/2019 19:31:18 87.02 90.77 93.75 90.5 89.7 89.2 94.8 95.78 98.44 95.5 95.2 93.9
15/05/2019 19:31:19 91.15 90.62 93.75 90.5 89.7 89.2 95.72 95.94 98.44 95.5 95.2 93.9
15/05/2019 19:31:20 92.49 91.96 93.75 90.5 89.7 89.2 97.41 96.94 98.44 95.5 95.2 93.9
15/05/2019 19:31:21 91.37 91.97 93.75 90.5 89.7 89.2 96.34 96.8 98.44 95.5 95.2 93.9
15/05/2019 19:31:22 88.32 91.63 93.75 90.5 89.7 89.2 94.41 96.6 98.44 95.5 95.2 93.9
15/05/2019 19:31:23 89.42 90.29 93.75 90.4 89.8 89.2 95.65 95.58 98.44 95.5 95.2 93.9
15/05/2019 19:31:24 89.48 90.26 93.75 90.4 89.8 89.2 97.95 97.45 98.44 95.5 95.2 93.9
15/05/2019 19:31:25 85.95 89.09 93.75 90.4 89.7 89.2 94.08 96.85 98.44 95.5 95.2 93.9
15/05/2019 19:31:26 86.89 87.44 93.75 90.4 89.7 89.2 93.39 95.24 98.44 95.5 95.2 93.9
15/05/2019 19:31:27 88.95 88.46 93.75 90.4 89.7 89.2 95.47 95.18 98.44 95.5 95.2 93.9
15/05/2019 19:31:28 93.11 92.32 93.21 90.5 89.8 89.2 97.29 96.91 98.44 95.5 95.2 93.9
15/05/2019 19:31:29 90.64 91.87 93.21 90.5 89.8 89.2 95.82 96.87 98.44 95.5 95.2 93.9
15/05/2019 19:31:30 90.39 92.09 93.21 90.5 89.8 89.2 95.06 96.6 98.44 95.6 95.2 93.9
15/05/2019 19:31:31 91.47 91.06 93.21 90.5 89.8 89.2 95.92 95.66 98.44 95.6 95.2 93.9
15/05/2019 19:31:32 94.93 93.84 93.84 90.5 89.8 89.2 97.89 97.31 98.44 95.6 95.2 93.9
15/05/2019 19:31:33 94.2 94.47 94.47 90.6 89.8 89.2 97.67 97.72 98.17 95.6 95.2 93.9
15/05/2019 19:31:34 91.02 93.68 94.47 90.6 89.8 89.2 96.35 97.25 97.72 95.6 95.2 93.9
15/05/2019 19:31:35 93.11 93.12 94.47 90.6 89.8 89.2 99.52 98.7 98.7 95.7 95.2 93.9
15/05/2019 19:31:36 90.07 92.88 94.47 90.6 89.8 89.2 97.34 98.98 98.98 95.7 95.2 93.9
15/05/2019 19:31:37 88.24 91.2 94.47 90.6 89.8 89.2 94.73 97.64 98.98 95.7 95.2 93.9
15/05/2019 19:31:38 87.26 89.48 94.47 90.6 89.8 89.2 96.64 96.52 98.98 95.7 95.2 93.9
15/05/2019 19:31:39 86.78 88.66 94.47 90.6 89.8 89.2 98.29 97.72 98.98 95.7 95.2 93.9
15/05/2019 19:31:40 86.88 87.53 94.47 90.7 89.8 89.2 92.2 97.63 98.98 95.7 95.2 93.9
15/05/2019 19:31:41 86.57 87.21 94.47 90.7 89.8 89.2 92.08 95.14 98.98 95.7 95.2 93.9
15/05/2019 19:31:42 86.51 87.05 94.47 90.7 89.8 89.2 91.91 93.5 98.98 95.8 95.2 93.9
15/05/2019 19:31:43 88.39 88.18 94.47 90.7 89.8 89.2 94.53 94.27 98.98 95.8 95.2 93.9
15/05/2019 19:31:44 86.46 88.77 94.47 90.7 89.7 89.2 93.19 94.72 98.98 95.8 95.2 93.9
15/05/2019 19:31:45 88.01 88.48 94.47 90.7 89.7 89.2 94 94.21 98.98 95.8 95.2 93.9
15/05/2019 19:31:46 85.97 87.31 94.47 90.7 89.7 89.2 92.54 93.72 98.98 95.8 95.2 93.9
15/05/2019 19:31:47 86.04 87.12 94.47 90.7 89.7 89.2 93.13 93.35 98.98 95.8 95.2 93.9
15/05/2019 19:31:48 88.01 87.56 94.47 90.7 89.7 89.2 93.43 93.35 98.98 95.8 95.2 93.9
15/05/2019 19:31:49 85.98 87.68 94.47 90.7 89.7 89.2 91.4 93.51 98.98 95.8 95.2 93.9
15/05/2019 19:31:50 90.92 89.93 94.47 90.7 89.7 89.2 95.01 94.29 98.98 95.8 95.2 93.9
15/05/2019 19:31:51 88.13 90 94.47 90.7 89.7 89.2 93.51 94.43 98.98 95.8 95.2 93.9
15/05/2019 19:31:52 86.29 88.91 94.47 90.7 89.7 89.2 92.58 93.8 98.98 95.8 95.2 93.9
15/05/2019 19:31:53 86.92 87.63 94.47 90.7 89.7 89.2 91.51 92.88 98.98 95.8 95.2 93.9
15/05/2019 19:31:54 86.75 87.07 94.47 90.7 89.7 89.2 92.69 92.57 98.98 95.8 95.2 93.9
15/05/2019 19:31:55 90.31 89.49 94.47 90.7 89.7 89.2 96.58 95.69 98.98 95.8 95.2 93.9
15/05/2019 19:31:56 88.53 89.45 94.47 90.7 89.7 89.2 95.26 95.98 98.98 95.8 95.2 93.9
15/05/2019 19:31:57 92.84 92.24 94.47 90.7 89.7 89.2 96.48 96.38 98.98 95.8 95.2 93.9
15/05/2019 19:31:58 89.85 91.36 94.47 90.7 89.7 89.2 95.8 96.25 98.98 95.8 95.2 93.9
15/05/2019 19:31:59 93.55 92.78 94.47 90.7 89.7 89.2 98.29 97.69 98.98 95.9 95.2 93.9
15/05/2019 19:32:00 94.98 94.33 94.47 90.8 89.7 89.2 97.81 98.09 98.98 95.9 95.2 93.9
15/05/2019 19:32:01 93.06 94.15 94.47 90.8 89.7 89.2 98.23 98.48 98.98 95.9 95.2 93.9
15/05/2019 19:32:02 94.17 94.8 94.8 90.8 89.7 89.2 99.25 99.43 99.43 95.9 95.3 93.9
15/05/2019 19:32:03 92.7 93.67 94.8 90.8 89.7 89.2 97.96 98.66 99.43 95.9 95.3 93.9
15/05/2019 19:32:04 91.82 93.41 94.8 90.8 89.7 89.2 97.78 98.5 99.43 95.9 95.3 93.9
15/05/2019 19:32:05 95.49 94.96 94.96 90.9 89.8 89.2 99.67 99.29 99.43 96 95.3 93.9
15/05/2019 19:32:06 92.63 95.06 95.06 90.9 89.8 89.2 97.29 99.31 99.43 96 95.3 93.9
15/05/2019 19:32:07 93.36 93.58 95.06 90.9 89.8 89.2 98.45 98.41 99.43 96 95.3 93.9
15/05/2019 19:32:08 91.07 93.49 95.06 90.9 89.8 89.2 94.88 98.35 99.43 96 95.3 93.9
15/05/2019 19:32:09 89.4 92.33 95.06 90.9 89.8 89.2 95.55 96.58 99.43 96 95.3 93.9
15/05/2019 19:32:10 93.59 92.86 95.06 90.9 89.8 89.2 97.35 96.95 99.43 96 95.3 93.9
15/05/2019 19:32:11 91.87 92.69 95.06 90.9 89.8 89.2 98.18 97.89 99.43 96 95.3 93.9
15/05/2019 19:32:12 93.88 93.45 95.06 90.9 89.8 89.2 97.69 97.98 99.43 96 95.3 93.9
15/05/2019 19:32:13 89.61 93.45 95.06 90.8 89.8 89.2 95.95 97.85 99.43 96 95.3 93.9
15/05/2019 19:32:14 93.51 93.17 95.06 90.9 89.8 89.2 98.79 98.16 99.43 96 95.3 93.9
15/05/2019 19:32:15 90.89 92.6 95.06 90.9 89.8 89.2 98.32 98.59 99.43 96 95.3 93.9
15/05/2019 19:32:16 86.27 91.37 95.06 90.9 89.8 89.2 93.46 98.11 99.43 96 95.3 93.9
15/05/2019 19:32:17 86.7 88.73 95.06 90.9 89.8 89.2 92.77 95.73 99.43 96 95.3 93.9
15/05/2019 19:32:18 89.72 89.09 95.06 90.9 89.8 89.2 96.15 95.58 99.43 96 95.3 93.9
15/05/2019 19:32:19 93.66 92.77 95.06 90.9 89.8 89.2 97.69 97.15 99.43 96 95.4 93.9
15/05/2019 19:32:20 92.9 93.18 95.06 90.9 89.8 89.2 97.03 97.51 99.43 96 95.4 93.9
15/05/2019 19:32:21 92.57 93.44 95.06 90.9 89.9 89.2 96.82 97.23 99.43 96 95.4 93.9
15/05/2019 19:32:22 94.17 93.68 95.06 90.9 89.9 89.2 98 97.63 99.43 96 95.4 93.9
15/05/2019 19:32:23 93.95 94.35 95.06 90.9 89.9 89.2 97.59 97.96 99.43 96 95.4 93.9
15/05/2019 19:32:24 93.37 93.76 95.06 91 89.9 89.2 97.35 97.48 99.43 96.1 95.4 93.9
15/05/2019 19:32:25 92.3 93.26 95.06 91 89.9 89.2 98.73 98.51 99.43 96.1 95.4 93.9
15/05/2019 19:32:26 91.4 93.35 95.06 91 89.9 89.2 98.05 99.31 99.43 96.1 95.4 93.9
15/05/2019 19:32:27 93.47 93.15 95.06 91 89.9 89.2 98.44 98.56 99.43 96.1 95.4 93.9
15/05/2019 19:32:28 92.15 92.94 95.06 91 89.9 89.2 98.05 98.43 99.43 96.1 95.4 93.9
15/05/2019 19:32:29 93.54 93.29 95.06 91 89.9 89.2 98.51 98.53 99.43 96.1 95.4 93.9
15/05/2019 19:32:30 90.29 93.29 95.06 91 89.9 89.2 96.58 98.48 99.43 96.1 95.4 93.9
15/05/2019 19:32:31 91.26 91.92 95.06 91 89.9 89.2 98.04 98.03 99.43 96.1 95.4 93.9
15/05/2019 19:32:32 90.87 91.61 95.06 91 89.9 89.2 99.15 98.85 99.31 96.1 95.4 93.9
15/05/2019 19:32:33 86.81 90.96 95.06 91 89.9 89.2 94.63 98.72 99.31 96.1 95.4 93.9
15/05/2019 19:32:34 85.14 88.7 95.06 91 89.9 89.2 93.21 96.57 99.31 96.1 95.4 93.9
15/05/2019 19:32:35 89.64 88.83 95.06 91 89.9 89.2 96.64 96.14 99.31 96.1 95.4 93.9
15/05/2019 19:32:36 94.14 93.23 94.35 91 89.9 89.2 98.32 97.86 99.31 96.1 95.4 93.9
15/05/2019 19:32:37 93.12 93.67 94.35 91 89.9 89.2 97.89 98.47 99.31 96.1 95.5 93.9
15/05/2019 19:32:38 92.11 93.5 94.35 91 90 89.2 96.62 97.79 99.31 96.1 95.5 93.9
15/05/2019 19:32:39 92.7 92.59 94.35 91 90 89.2 97.49 97.28 99.31 96.1 95.5 93.9
15/05/2019 19:32:40 93.67 93.43 94.35 91 90 89.2 97.56 97.58 99.31 96.1 95.5 93.9
15/05/2019 19:32:41 92.2 93.32 94.35 91.1 90 89.2 96.26 97.43 99.31 96.1 95.5 93.9
15/05/2019 19:32:42 91.09 92.8 94.35 91.1 90 89.2 97.76 97.66 99.31 96.2 95.5 93.9
15/05/2019 19:32:43 90.18 92 94.35 91.1 90 89.2 98.11 98.52 99.31 96.2 95.5 93.9
15/05/2019 19:32:44 93.41 92.81 94.35 91.1 90 89.2 97.9 97.89 99.31 96.2 95.5 93.9
15/05/2019 19:32:45 92.27 92.71 94.35 91.1 90 89.2 98.53 98.43 99.31 96.2 95.5 93.9
15/05/2019 19:32:46 91.79 92.48 94.35 91.1 90 89.2 96.54 98.18 99.31 96.2 95.5 93.9
15/05/2019 19:32:47 89.46 92.15 94.35 91.1 90 89.2 95.14 97.3 99.31 96.2 95.5 93.9
15/05/2019 19:32:48 90.41 90.81 94.35 91.1 90 89.2 97.92 97.5 99.31 96.2 95.5 93.9
15/05/2019 19:32:49 91.43 91.74 94.35 91 90 89.2 100.38 99.49 99.49 96.2 95.5 93.9
15/05/2019 19:32:50 87.6 90.6 94.35 91 90 89.2 97.32 99.57 99.57 96.2 95.5 93.9
15/05/2019 19:32:51 86.28 89.13 94.35 91 90 89.2 92.05 97.98 99.57 96.1 95.5 93.9
15/05/2019 19:32:52 88.01 88.02 94.35 90.9 90 89.2 94.22 95.38 99.57 96.1 95.5 93.9
15/05/2019 19:32:53 91.59 90.71 93.76 90.9 90 89.2 95.71 95.55 99.57 96.1 95.5 93.9
15/05/2019 19:32:54 91.39 91.77 93.67 90.9 90 89.2 96.29 96.7 99.57 96.1 95.5 93.9
15/05/2019 19:32:55 89.32 91.39 93.67 90.9 90 89.2 93.66 95.72 99.57 96.1 95.5 93.9
15/05/2019 19:32:56 89.85 90.03 93.67 90.9 90 89.2 94.61 94.77 99.57 96.1 95.5 93.9
15/05/2019 19:32:57 93.65 92.59 93.67 90.9 90 89.2 96.92 96.21 99.57 96.1 95.5 93.9
15/05/2019 19:32:58 94.16 93.82 93.82 90.9 90 89.2 98.81 97.87 99.57 96.1 95.5 93.9
15/05/2019 19:32:59 88.62 93.32 93.82 90.9 90 89.2 97.96 98.36 99.57 96.1 95.6 93.9
15/05/2019 19:33:00 87.85 91.05 93.82 90.9 90 89.2 97.65 97.88 99.57 96.1 95.6 93.9
15/05/2019 19:33:01 94.75 93.51 93.82 90.9 90 89.2 98.11 98.34 99.57 96.1 95.6 93.9
15/05/2019 19:33:02 91.28 93.4 93.82 90.9 90 89.2 96.99 97.84 99.57 96.1 95.6 93.9
15/05/2019 19:33:03 93.7 93.26 93.82 90.9 90 89.2 97.19 97.36 99.57 96.1 95.6 93.9
15/05/2019 19:33:04 91.55 93.33 93.82 90.9 90.1 89.2 95.42 97.28 99.57 96.1 95.6 93.9
15/05/2019 19:33:05 89.53 92.46 93.82 90.8 90.1 89.2 97.46 97.43 99.57 96.1 95.6 93.9
15/05/2019 19:33:06 90.46 91.31 93.82 90.8 90.1 89.2 97.71 98.02 99.57 96.1 95.6 93.9
15/05/2019 19:33:07 95.18 94.48 94.48 90.9 90.1 89.2 97.96 98.09 99.57 96.1 95.6 93.9
15/05/2019 19:33:08 87.37 94.03 94.48 90.9 90.1 89.2 93.75 97.81 99.57 96.1 95.6 93.9
15/05/2019 19:33:09 88.2 91.17 94.48 90.8 90.1 89.2 95.45 95.85 99.57 96.1 95.6 93.9
15/05/2019 19:33:10 92.42 91.95 94.48 90.8 90.1 89.2 96.39 96.41 99.57 96.1 95.6 93.9
15/05/2019 19:33:11 91.8 92.24 94.48 90.9 90.1 89.2 96.85 97.07 99.57 96.1 95.6 93.9
15/05/2019 19:33:12 91.55 92.49 94.48 90.9 90.1 89.2 95.94 96.81 99.57 96.1 95.6 93.9
15/05/2019 19:33:13 91.13 91.49 94.48 90.9 90.1 89.2 95.71 95.95 99.57 96.1 95.6 93.9
15/05/2019 19:33:14 94.55 94 94.48 90.9 90.1 89.2 97.66 97.41 99.57 96.1 95.6 93.9
15/05/2019 19:33:15 94.89 95.13 95.13 90.9 90.1 89.2 99.96 99.05 99.57 96.1 95.6 93.9
15/05/2019 19:33:16 89.2 93.9 95.13 90.9 90.1 89.2 96.52 98.98 99.57 96.1 95.6 93.9
15/05/2019 19:33:17 93.07 93.13 95.13 90.9 90.1 89.2 96.27 97.36 99.57 96.1 95.6 93.9
15/05/2019 19:33:18 90.28 92.85 95.13 90.8 90.1 89.2 97.27 97.58 99.57 96.1 95.6 93.9
15/05/2019 19:33:19 87.79 91.22 95.13 90.8 90.1 89.2 94.93 96.85 99.57 96.1 95.6 93.9
15/05/2019 19:33:20 83.83 89.54 95.13 90.8 90.1 89.2 91.93 95.76 99.05 96 95.6 93.9
15/05/2019 19:33:21 87.1 87.63 95.13 90.7 90.1 89.2 92.58 93.73 99.05 96 95.6 93.9
15/05/2019 19:33:22 87.59 87.83 95.13 90.7 90.1 89.2 94.32 94.05 99.05 96 95.6 93.9
15/05/2019 19:33:23 87.19 87.82 95.13 90.7 90.1 89.2 95.07 94.78 99.05 96 95.6 93.9
15/05/2019 19:33:24 85.75 87.76 95.13 90.7 90.1 89.2 95.29 95.31 99.05 96 95.6 93.9
15/05/2019 19:33:25 86.89 87.04 95.13 90.7 90.1 89.2 92.89 95.18 99.05 96 95.6 93.9
15/05/2019 19:33:26 82.92 86.92 95.13 90.7 90.1 89.2 88.79 94 99.05 96 95.6 93.9
15/05/2019 19:33:27 81.68 84.99 95.13 90.7 90.1 89.2 87.58 91.54 99.05 96 95.6 93.9
15/05/2019 19:33:28 72.27 82.98 95.13 90.7 90.1 89.2 81.78 89.34 99.05 95.9 95.6 93.9
15/05/2019 19:33:29 67.89 79.25 95.13 90.6 90.1 89.2 82.66 86.16 99.05 95.9 95.6 93.9
15/05/2019 19:33:30 73.51 75.97 95.13 90.6 90.1 89.1 83.43 84.44 99.05 95.9 95.6 93.9
15/05/2019 19:33:31 67.17 73.93 95.13 90.6 90.1 89.1 80.31 83.68 99.05 95.9 95.6 93.9
15/05/2019 19:33:32 70.15 70.95 95.13 90.6 90.1 89.1 78.74 81.86 99.05 95.9 95.6 93.9
15/05/2019 19:33:33 70.78 71.25 95.13 90.5 90.1 89.1 79 80.15 99.05 95.8 95.6 93.9
15/05/2019 19:33:34 67.66 70.86 95.13 90.5 90.1 89.1 77.74 79.5 99.05 95.8 95.6 93.9
15/05/2019 19:33:35 82.93 81.11 95.13 90.5 90.1 89.1 95.85 94 99.05 95.8 95.6 93.9
15/05/2019 19:33:36 85.57 84.59 95.13 90.5 90.1 89.1 90.01 93.73 99.05 95.8 95.6 93.9
15/05/2019 19:33:37 84.97 84.9 95.13 90.5 90.1 89.1 89.38 91.83 99.05 95.8 95.6 93.9
15/05/2019 19:33:38 86.32 85.95 95.13 90.5 90.1 89.1 91.4 91.24 99.05 95.8 95.6 93.9
15/05/2019 19:33:39 88.04 87.3 95.13 90.5 90.1 89.1 93.23 92.58 99.05 95.8 95.6 93.9
15/05/2019 19:33:40 88.88 88.64 95.13 90.5 90.1 89.1 94.27 93.95 99.05 95.8 95.6 93.9
15/05/2019 19:33:41 90.66 90.26 95.13 90.5 90.1 89.1 94.17 94.31 99.05 95.8 95.6 93.8
15/05/2019 19:33:42 89.76 90.63 95.13 90.4 90.1 89.1 93.61 94.37 99.05 95.8 95.6 93.8
15/05/2019 19:33:43 85.84 89.78 95.13 90.4 90.1 89.1 89.38 93.8 99.05 95.7 95.6 93.8
15/05/2019 19:33:44 85.12 87.75 95.13 90.4 90.1 89.1 88.66 91.5 99.05 95.7 95.6 93.8
15/05/2019 19:33:45 84.49 86.29 93.9 90.4 90 89.1 90.13 90.51 98.98 95.7 95.6 93.8
15/05/2019 19:33:46 86.91 86.5 93.13 90.4 90 89.1 92.11 91.55 97.58 95.7 95.6 93.8
15/05/2019 19:33:47 86.48 86.82 92.85 90.4 90 89.1 91.61 91.82 97.58 95.7 95.6 93.8
15/05/2019 19:33:48 86.56 86.6 91.22 90.4 90 89.1 91.74 91.8 96.85 95.6 95.6 93.8
15/05/2019 19:33:49 88.75 88.17 90.63 90.4 90 89.1 92.35 92.18 95.76 95.6 95.6 93.8
15/05/2019 19:33:50 90.94 90.31 90.63 90.3 90 89.1 96.64 95.68 95.68 95.6 95.6 93.8
15/05/2019 19:33:51 91.95 91.77 91.77 90.3 90 89.1 98.24 97.81 97.81 95.6 95.6 93.8
15/05/2019 19:33:52 91.09 91.63 91.77 90.3 90 89.1 97.52 97.77 97.81 95.6 95.6 93.8
15/05/2019 19:33:53 91.55 92.02 92.02 90.3 90.1 89.1 97.91 98.44 98.44 95.6 95.6 93.8
15/05/2019 19:33:54 86.23 91.21 92.02 90.3 90 89.1 93.4 97.5 98.44 95.6 95.6 93.8
15/05/2019 19:33:55 87.13 88.54 92.02 90.3 90 89.1 94.26 95.27 98.44 95.6 95.6 93.8
15/05/2019 19:33:56 86.33 88.35 92.02 90.3 90 89.1 93.58 95.3 98.44 95.6 95.6 93.8
15/05/2019 19:33:57 83.34 86.57 92.02 90.3 90 89.1 92.48 93.81 98.44 95.6 95.6 93.8
15/05/2019 19:33:58 90.52 89.58 92.02 90.3 90 89.1 96.84 96.07 98.44 95.6 95.6 93.8
15/05/2019 19:33:59 91.39 90.96 92.02 90.3 90 89.1 98.65 97.77 98.44 95.6 95.6 93.8
15/05/2019 19:34:00 92.08 91.76 92.02 90.3 90.1 89.1 98.39 98.23 98.44 95.6 95.6 93.8
15/05/2019 19:34:01 92.42 93.09 93.09 90.3 90.1 89.1 98.23 98.8 98.8 95.6 95.6 93.8
15/05/2019 19:34:02 90.65 91.79 93.09 90.3 90.1 89.1 96.11 98.02 98.8 95.6 95.6 93.8
15/05/2019 19:34:03 91.53 92.05 93.09 90.3 90.1 89.1 96.52 97.38 98.8 95.6 95.7 93.8
15/05/2019 19:34:04 90.57 91.48 93.09 90.3 90.1 89.1 96.15 97.02 98.8 95.6 95.7 93.8
15/05/2019 19:34:05 91.42 91.53 93.09 90.3 90.1 89.1 95.5 96.28 98.8 95.6 95.7 93.8
15/05/2019 19:34:06 92.37 92.55 93.09 90.3 90.1 89.1 96.06 96.47 98.8 95.6 95.7 93.8
15/05/2019 19:34:07 90.72 92.02 93.09 90.3 90.1 89.1 95.43 95.87 98.8 95.6 95.7 93.8
15/05/2019 19:34:08 93.35 93.45 93.45 90.3 90.1 89.1 96.82 96.99 98.8 95.6 95.7 93.8
15/05/2019 19:34:09 90.09 92.66 93.45 90.3 90.1 89.1 95.05 96.42 98.8 95.6 95.7 93.8
15/05/2019 19:34:10 91.07 91.71 93.45 90.3 90.1 89.1 95.83 96.12 98.8 95.6 95.7 93.8
15/05/2019 19:34:11 90.29 91.92 93.45 90.3 90.1 89.1 95.55 96.23 98.8 95.6 95.7 93.8
15/05/2019 19:34:12 91.24 91.39 93.45 90.2 90.1 89.1 96.08 96.24 98.8 95.6 95.7 93.8
15/05/2019 19:34:13 92.27 92.18 93.45 90.2 90.1 89.1 95.82 96.22 98.8 95.6 95.7 93.8
15/05/2019 19:34:14 89.25 91.65 93.45 90.2 90.1 89.1 94.23 95.73 98.8 95.5 95.7 93.8
15/05/2019 19:34:15 93.12 93.05 93.45 90.2 90.1 89.1 97.15 96.84 98.8 95.5 95.7 93.8
15/05/2019 19:34:16 92.25 93.87 93.87 90.2 90.1 89.1 96.25 97.4 98.8 95.5 95.7 93.8
15/05/2019 19:34:17 92.08 92.71 93.87 90.2 90.1 89.1 97.09 96.85 98.8 95.5 95.7 93.8
15/05/2019 19:34:18 92.85 92.78 93.87 90.2 90.1 89.1 97.01 97.15 98.8 95.5 95.7 93.8
15/05/2019 19:34:19 94.61 94.03 94.03 90.2 90.1 89.1 97.83 97.54 98.8 95.5 95.7 93.8
15/05/2019 19:34:20 95.56 95.16 95.16 90.3 90.1 89.1 98.41 98.17 98.8 95.5 95.7 93.9
15/05/2019 19:34:21 91.62 94.97 95.16 90.3 90.1 89.1 98.56 99.02 99.02 95.6 95.7 93.9
15/05/2019 19:34:22 92.34 92.99 95.16 90.3 90.1 89.1 96.57 98.13 99.02 95.5 95.7 93.9
15/05/2019 19:34:23 92.9 93.79 95.16 90.3 90.1 89.1 98.3 98.3 99.02 95.6 95.7 93.9
15/05/2019 19:34:24 92.85 93.04 95.16 90.3 90.1 89.1 98.02 98.16 99.02 95.6 95.7 93.9
15/05/2019 19:34:25 93.83 93.69 95.16 90.3 90.1 89.1 98 98.08 99.02 95.6 95.7 93.9
15/05/2019 19:34:26 94.39 94.79 95.16 90.3 90.2 89.2 97.95 98.48 99.02 95.6 95.7 93.9
15/05/2019 19:34:27 92.42 94.69 95.16 90.3 90.2 89.2 97.07 98.35 99.02 95.6 95.7 93.9
15/05/2019 19:34:28 90.81 93.13 95.16 90.3 90.2 89.2 96.2 97.5 99.02 95.6 95.7 93.9
15/05/2019 19:34:29 95.06 94.4 95.16 90.3 90.2 89.2 98.75 98.37 99.02 95.6 95.7 93.9
15/05/2019 19:34:30 92.28 94.08 95.16 90.3 90.2 89.2 97.79 98.2 99.02 95.6 95.7 93.9
15/05/2019 19:34:31 94.38 94.46 95.16 90.3 90.2 89.2 97.72 98.31 99.02 95.6 95.8 93.9
15/05/2019 19:34:32 92.66 93.82 95.16 90.4 90.2 89.2 96.97 97.82 99.02 95.6 95.8 93.9
15/05/2019 19:34:33 92.2 93.39 95.16 90.3 90.2 89.2 96.61 97.45 99.02 95.6 95.8 93.9
15/05/2019 19:34:34 96.89 95.77 95.77 90.4 90.2 89.2 99.52 98.73 99.02 95.6 95.8 93.9
15/05/2019 19:34:35 92.12 95.69 95.77 90.4 90.2 89.2 97.39 98.67 99.02 95.6 95.8 93.9
15/05/2019 19:34:36 93.19 93.83 95.77 90.4 90.3 89.2 97.07 98.07 99.02 95.6 95.8 93.9
15/05/2019 19:34:37 95.43 95.15 95.77 90.4 90.3 89.2 98.76 98.43 99.02 95.6 95.8 93.9
15/05/2019 19:34:38 91.72 94.49 95.77 90.4 90.3 89.2 97.01 98.08 99.02 95.6 95.8 93.9
15/05/2019 19:34:39 92.01 92.73 95.77 90.4 90.3 89.2 97.59 97.59 99.02 95.6 95.8 93.9
15/05/2019 19:34:40 93.6 93.39 95.77 90.4 90.3 89.2 97.49 97.76 99.02 95.6 95.8 93.9
15/05/2019 19:34:41 93.9 94.15 95.77 90.5 90.3 89.2 97.67 97.91 99.02 95.7 95.8 93.9
15/05/2019 19:34:42 92.72 94.43 95.77 90.5 90.3 89.2 96.87 98.05 99.02 95.7 95.8 93.9
15/05/2019 19:34:43 91.15 93.23 95.77 90.5 90.3 89.2 96.01 97.41 99.02 95.7 95.8 93.9
15/05/2019 19:34:44 94.6 94.14 95.77 90.5 90.3 89.2 97.98 97.67 99.02 95.7 95.8 93.9
15/05/2019 19:34:45 92.21 94.07 95.77 90.6 90.3 89.2 97.66 97.81 99.02 95.7 95.8 93.9
15/05/2019 19:34:46 94.2 94.07 95.77 90.6 90.3 89.2 97.67 98.04 99.02 95.8 95.9 93.9
15/05/2019 19:34:47 93.47 93.87 95.77 90.6 90.4 89.2 97.56 97.85 99.02 95.8 95.9 93.9
15/05/2019 19:34:48 92.12 93.56 95.77 90.6 90.4 89.2 96.92 97.58 99.02 95.8 95.9 93.9
15/05/2019 19:34:49 95.63 95.03 95.77 90.7 90.4 89.2 98.52 98.31 99.02 95.8 95.9 93.9
15/05/2019 19:34:50 91.73 94.99 95.77 90.7 90.4 89.2 96.73 98.24 99.02 95.8 95.9 93.9
15/05/2019 19:34:51 92 93.19 95.77 90.7 90.4 89.2 96.66 97.41 98.73 95.8 95.9 93.9
15/05/2019 19:34:52 95.57 94.79 95.77 90.7 90.4 89.2 99.09 98.53 98.73 95.8 95.9 93.9
15/05/2019 19:34:53 96.01 95.88 95.88 90.8 90.4 89.2 98.55 98.87 98.87 95.8 95.9 93.9
15/05/2019 19:34:54 94.11 95.74 95.88 90.8 90.4 89.2 97.02 98.57 98.87 95.8 95.9 93.9
15/05/2019 19:34:55 92.25 94.53 95.88 90.8 90.4 89.2 95.12 97.53 98.87 95.8 95.9 93.9
15/05/2019 19:34:56 93.42 93.63 95.88 90.8 90.4 89.2 96.6 96.69 98.87 95.9 95.9 93.9
15/05/2019 19:34:57 93.33 93.78 95.88 90.8 90.5 89.2 96.41 96.81 98.87 95.9 95.9 93.9
15/05/2019 19:34:58 90.85 93.19 95.88 90.9 90.5 89.2 95.16 96.29 98.87 95.9 95.9 93.9
15/05/2019 19:34:59 92.63 92.53 95.88 90.9 90.5 89.2 96.24 96.09 98.87 95.9 95.9 93.9
15/05/2019 19:35:00 91.84 92.6 95.88 90.9 90.5 89.2 95.48 96.09 98.87 95.9 95.9 93.9
15/05/2019 19:35:01 93.22 93.15 95.88 90.9 90.5 89.2 96.23 96.43 98.87 95.9 95.9 93.9
15/05/2019 19:35:02 91.49 92.63 95.88 90.9 90.5 89.2 95.15 96.08 98.87 95.9 95.9 93.9
15/05/2019 19:35:03 91.8 91.97 95.88 91 90.5 89.2 94.98 95.32 98.87 96 95.9 93.9
15/05/2019 19:35:04 92.65 92.42 95.88 91 90.5 89.2 96.3 96.03 98.87 96 95.9 93.9
15/05/2019 19:35:05 93.29 93.39 95.88 91 90.5 89.2 96.67 96.82 98.87 96 96 93.9
15/05/2019 19:35:06 91.68 92.8 95.88 91 90.5 89.2 95.49 96.22 98.87 96 96 93.9
15/05/2019 19:35:07 92.57 92.63 95.88 91 90.5 89.2 95.83 96.06 98.87 96 96 93.9
15/05/2019 19:35:08 91.58 92.7 95.88 91 90.5 89.2 95.75 96.16 98.87 96 96 93.9
15/05/2019 19:35:09 93.23 93.22 95.88 91.1 90.5 89.2 96.86 96.78 98.87 96 96 93.9
15/05/2019 19:35:10 91.95 92.66 95.88 91.1 90.5 89.2 96.18 96.56 98.87 96.1 96 93.9
15/05/2019 19:35:11 93.55 93.78 95.88 91.1 90.5 89.2 96.99 97.32 98.87 96.1 96 93.9
15/05/2019 19:35:12 92.33 93.16 95.88 91.1 90.6 89.2 96.44 96.9 98.87 96.1 96 93.9
15/05/2019 19:35:13 92.66 92.97 95.88 91.2 90.6 89.2 96.97 97.06 98.87 96.1 96 93.9
15/05/2019 19:35:14 92.49 92.94 95.88 91.2 90.6 89.2 96.54 97.06 98.87 96.1 96 93.9
15/05/2019 19:35:15 92.06 92.83 95.88 91.2 90.6 89.2 96.54 96.88 98.87 96.1 96 93.9
15/05/2019 19:35:16 91.27 92.79 95.88 91.2 90.6 89.2 95.22 96.81 98.87 96.1 96 93.9
15/05/2019 19:35:17 89.57 91.71 95.88 91.2 90.6 89.2 94.8 95.99 98.87 96.2 96 93.9
15/05/2019 19:35:18 94.48 94.07 95.88 91.2 90.6 89.2 97.92 97.5 98.87 96.2 96 93.9
15/05/2019 19:35:19 91.42 94.12 95.88 91.3 90.6 89.2 96.15 97.55 98.87 96.2 96 93.9
15/05/2019 19:35:20 92.8 92.99 95.88 91.3 90.6 89.2 97.2 97.23 98.87 96.2 96 93.9
15/05/2019 19:35:21 92.82 93.23 95.88 91.3 90.6 89.2 96.9 97.25 98.87 96.2 96 93.9
15/05/2019 19:35:22 95.74 94.98 95.88 91.3 90.6 89.2 98.31 97.98 98.87 96.2 96 93.9
15/05/2019 19:35:23 95.6 95.57 95.74 91.4 90.6 89.2 98.44 98.28 98.57 96.3 96 93.9
15/05/2019 19:35:24 91.2 95.22 95.57 91.4 90.6 89.2 97.31 98.99 98.99 96.3 96 93.9
15/05/2019 19:35:25 92.49 92.98 95.57 91.4 90.6 89.2 96.72 97.36 98.99 96.3 96.1 93.9
15/05/2019 19:35:26 92.09 93.59 95.57 91.4 90.7 89.2 96.75 97.58 98.99 96.3 96.1 93.9
15/05/2019 19:35:27 93.31 93.1 95.57 91.4 90.7 89.2 97.29 97.26 98.99 96.3 96.1 93.9
15/05/2019 19:35:28 94.46 94.1 95.57 91.5 90.7 89.2 98.31 97.99 98.99 96.3 96.1 93.9
15/05/2019 19:35:29 95.59 95.41 95.57 91.5 90.7 89.2 98.8 98.72 98.99 96.3 96.1 93.9
15/05/2019 19:35:30 92.85 95.38 95.57 91.5 90.7 89.2 97.4 98.77 98.99 96.4 96.1 93.9
15/05/2019 19:35:31 90.64 93.82 95.57 91.5 90.7 89.2 95.85 97.89 98.99 96.4 96.1 93.9
15/05/2019 19:35:32 94.48 94.07 95.57 91.5 90.7 89.2 98.11 97.73 98.99 96.4 96.1 93.9
15/05/2019 19:35:33 93.67 94 95.57 91.6 90.7 89.2 98.19 98.07 98.99 96.4 96.1 93.9
15/05/2019 19:35:34 93.33 94.07 95.57 91.6 90.7 89.2 96.96 98.09 98.99 96.4 96.1 93.9
15/05/2019 19:35:35 93.44 93.62 95.57 91.6 90.7 89.2 97.81 97.76 98.99 96.4 96.1 93.9
15/05/2019 19:35:36 93.88 94.12 95.57 91.6 90.7 89.2 97.96 98.04 98.99 96.4 96.1 93.9
15/05/2019 19:35:37 95.32 95.62 95.62 91.6 90.7 89.2 98.7 98.98 98.99 96.5 96.1 93.9
15/05/2019 19:35:38 90.67 94.45 95.62 91.6 90.7 89.2 96.56 98.18 98.99 96.5 96.1 93.9
15/05/2019 19:35:39 94.06 94.17 95.62 91.6 90.8 89.2 97.45 97.79 98.99 96.5 96.1 93.9
15/05/2019 19:35:40 95.94 96.01 96.01 91.7 90.8 89.2 99.22 99.1 99.1 96.5 96.1 93.9
15/05/2019 19:35:41 91.87 94.92 96.01 91.7 90.8 89.2 97.58 98.57 99.1 96.5 96.1 93.9
15/05/2019 19:35:42 92.44 93.29 96.01 91.7 90.8 89.2 97.91 98.23 99.1 96.5 96.1 93.9
15/05/2019 19:35:43 92.48 92.81 96.01 91.7 90.8 89.2 97.11 97.77 99.1 96.5 96.1 93.9
15/05/2019 19:35:44 93.97 94.09 96.01 91.7 90.8 89.2 98.46 98.44 99.1 96.5 96.2 93.9
15/05/2019 19:35:45 92.18 94.56 96.01 91.7 90.8 89.2 97.92 98.97 99.1 96.5 96.2 93.9
15/05/2019 19:35:46 91.32 93.25 96.01 91.7 90.8 89.2 97.58 98.28 99.1 96.5 96.2 93.9
15/05/2019 19:35:47 95.08 94.66 96.01 91.8 90.8 89.2 98.89 98.83 99.1 96.6 96.2 93.9
15/05/2019 19:35:48 92.45 94.4 96.01 91.8 90.8 89.2 97.62 98.52 99.1 96.6 96.2 93.9
15/05/2019 19:35:49 94.66 94.18 96.01 91.8 90.8 89.2 98.12 98.33 99.1 96.6 96.2 93.9
15/05/2019 19:35:50 92.48 93.97 96.01 91.8 90.8 89.2 96.61 97.89 99.1 96.6 96.2 93.9
15/05/2019 19:35:51 91.49 93.38 96.01 91.8 90.8 89.2 96.39 97.46 99.1 96.6 96.2 93.9
15/05/2019 19:35:52 96.52 95.45 96.01 91.8 90.8 89.2 99.37 98.59 99.1 96.6 96.2 93.9
15/05/2019 19:35:53 88.94 95.08 96.01 91.8 90.9 89.2 94.9 98.39 99.1 96.6 96.2 93.9
15/05/2019 19:35:54 91.45 92.39 96.01 91.8 90.9 89.2 96.43 96.8 99.1 96.6 96.2 93.9
15/05/2019 19:35:55 95.18 94.33 96.01 91.8 90.9 89.2 98.75 98.08 99.1 96.6 96.2 93.9
15/05/2019 19:35:56 96.46 95.81 96.01 91.9 90.9 89.2 98.91 98.65 99.1 96.6 96.2 93.9
15/05/2019 19:35:57 94.86 95.86 96.01 91.9 90.9 89.2 97.55 98.71 99.1 96.6 96.2 93.9
15/05/2019 19:35:58 89.22 95.28 96.01 91.9 90.9 89.2 94.05 97.98 99.1 96.6 96.2 93.9
15/05/2019 19:35:59 91.57 92.64 96.01 91.9 90.9 89.2 96.38 96.69 99.1 96.6 96.2 93.9
15/05/2019 19:36:00 92.58 92.47 96.01 91.9 90.9 89.2 96.54 96.52 99.1 96.6 96.2 93.9
15/05/2019 19:36:01 90.62 92.3 96.01 91.9 90.9 89.2 94.9 96.3 99.1 96.6 96.2 93.9
15/05/2019 19:36:02 89.21 91.3 96.01 91.8 90.9 89.2 93.75 95.44 99.1 96.6 96.2 93.9
15/05/2019 19:36:03 89.98 90.41 96.01 91.8 90.9 89.2 94.42 94.61 99.1 96.6 96.2 93.9
15/05/2019 19:36:04 90.63 90.52 96.01 91.8 90.9 89.2 96.19 95.68 99.1 96.6 96.2 93.9
15/05/2019 19:36:05 90.33 90.43 96.01 91.8 90.9 89.2 96.39 96.24 99.1 96.6 96.2 93.9
15/05/2019 19:36:06 90.53 90.63 96.01 91.8 90.9 89.2 95.92 96.29 99.1 96.6 96.2 93.9
15/05/2019 19:36:07 90.62 90.86 96.01 91.8 90.9 89.2 96.76 96.81 99.1 96.6 96.2 93.9
15/05/2019 19:36:08 90.85 91.21 96.01 91.8 90.9 89.2 96.1 96.41 99.1 96.6 96.2 93.9
15/05/2019 19:36:09 89.47 90.81 96.01 91.9 90.9 89.2 96.1 96.79 99.1 96.6 96.2 93.9
15/05/2019 19:36:10 90.66 90.52 95.86 91.9 90.9 89.2 94.1 96 98.97 96.6 96.2 93.9
15/05/2019 19:36:11 93.12 92.65 95.86 91.9 90.9 89.2 97.1 96.65 98.97 96.6 96.2 93.9
15/05/2019 19:36:12 89.97 92.6 95.86 91.9 90.9 89.2 96.79 96.89 98.97 96.6 96.2 93.9
15/05/2019 19:36:13 92.86 92.42 95.86 91.9 90.9 89.2 97.34 97.39 98.97 96.6 96.2 93.9
15/05/2019 19:36:14 92.68 93.2 95.86 91.9 90.9 89.2 96.97 97.47 98.97 96.6 96.2 93.9
15/05/2019 19:36:15 95.17 94.69 95.86 91.9 90.9 89.2 98.55 98.28 98.83 96.6 96.2 93.9
15/05/2019 19:36:16 90.39 94.17 95.86 91.9 90.9 89.2 96.23 97.92 98.83 96.6 96.2 93.9
15/05/2019 19:36:17 91.73 92.26 95.86 91.9 91 89.2 97.22 97.23 98.71 96.6 96.3 93.9
15/05/2019 19:36:18 94.63 94.29 95.86 91.9 91 89.2 98.12 98.19 98.71 96.6 96.3 93.9
15/05/2019 19:36:19 94.61 94.57 95.86 91.9 91 89.2 98.45 98.41 98.71 96.6 96.3 93.9
15/05/2019 19:36:20 93.14 94.39 95.86 91.9 91 89.2 97.19 98.26 98.71 96.6 96.3 93.9
15/05/2019 19:36:21 92.18 93.81 95.86 91.9 91 89.2 96.67 97.8 98.71 96.6 96.3 93.9
15/05/2019 19:36:22 95.61 95.25 95.86 92 91 89.2 98.8 98.58 98.71 96.6 96.3 93.9
15/05/2019 19:36:23 93.84 95.69 95.86 92 91 89.2 98.17 99.01 99.01 96.7 96.3 93.9
15/05/2019 19:36:24 92.16 94.3 95.86 92 91 89.2 97.25 98.58 99.01 96.7 96.3 93.9
15/05/2019 19:36:25 96.31 95.86 95.86 92 91 89.2 99.86 99.51 99.51 96.7 96.3 93.9
15/05/2019 19:36:26 95.49 95.79 95.86 92 91 89.2 98.44 99.22 99.51 96.7 96.3 93.9
15/05/2019 19:36:27 96.22 96.38 96.38 92.1 91 89.2 98.93 99.21 99.51 96.7 96.3 93.9
15/05/2019 19:36:28 90.92 95.76 96.38 92.1 91.1 89.2 95.7 98.7 99.51 96.7 96.3 93.9
15/05/2019 19:36:29 89.72 93.31 96.38 92.1 91.1 89.2 95.71 97.13 99.51 96.7 96.3 93.9
15/05/2019 19:36:30 92.07 92.05 96.38 92.1 91.1 89.2 95.69 96.44 99.51 96.7 96.3 93.9
15/05/2019 19:36:31 89.08 92.03 96.38 92.1 91.1 89.2 92.2 95.85 99.51 96.7 96.3 93.9
15/05/2019 19:36:32 87.45 90.28 96.38 92 91.1 89.2 91.26 93.93 99.51 96.7 96.3 93.9
15/05/2019 19:36:33 86.54 88.83 96.38 92 91.1 89.2 92.29 92.56 99.51 96.7 96.3 93.9
15/05/2019 19:36:34 86.62 87.42 96.38 92 91.1 89.2 97.39 96.54 99.51 96.7 96.3 93.9
15/05/2019 19:36:35 86.59 86.99 96.38 92 91.1 89.2 90.88 95.93 99.51 96.6 96.3 93.9
15/05/2019 19:36:36 83.7 87.03 96.38 92 91.1 89.2 86.61 93.45 99.51 96.6 96.3 93.9
15/05/2019 19:36:37 71.99 84.86 96.38 92 91.1 89.2 79.36 90.33 99.51 96.6 96.3 93.9
15/05/2019 19:36:38 73.75 80.96 96.38 92 91.1 89.2 81.01 86.63 99.51 96.6 96.3 93.9
15/05/2019 19:36:39 70.87 77.77 96.38 92 91.1 89.2 80.03 83.97 99.51 96.6 96.3 93.9
15/05/2019 19:36:40 69.49 74.88 96.38 92 91.1 89.2 80.63 82.04 99.51 96.6 96.3 93.9
15/05/2019 19:36:41 75.84 75.01 96.38 92 91 89.2 81.72 81.65 99.51 96.6 96.3 93.9
15/05/2019 19:36:42 76.02 76.45 96.38 92 91 89.2 81.06 81.87 99.51 96.6 96.3 93.9
15/05/2019 19:36:43 69.59 75.32 96.38 92 91 89.2 78.28 81.1 99.51 96.6 96.3 93.9
15/05/2019 19:36:44 66.51 72.59 96.38 92 91 89.2 78.27 79.52 99.51 96.6 96.3 93.9
15/05/2019 19:36:45 64.75 69.73 96.38 91.9 91 89.2 77.83 78.83 99.51 96.5 96.3 93.9
15/05/2019 19:36:46 67.48 67.6 96.38 91.9 91 89.2 79.46 79.27 99.51 96.5 96.3 93.9
15/05/2019 19:36:47 68.71 68.63 96.38 91.9 91 89.2 79.94 79.87 99.51 96.5 96.3 93.9
15/05/2019 19:36:48 67.01 68.41 96.38 91.9 91 89.2 78.6 79.54 99.51 96.5 96.3 93.9
15/05/2019 19:36:49 69.17 68.83 96.38 91.9 91 89.2 78.53 79.31 99.51 96.5 96.3 93.9
15/05/2019 19:36:50 78.39 77.09 96.38 91.9 91 89.2 89.01 88.51 99.51 96.5 96.3 93.9
15/05/2019 19:36:51 86.9 85.73 96.38 91.9 91 89.2 94.99 93.54 99.51 96.5 96.3 93.9
15/05/2019 19:36:52 87.97 87.5 96.38 91.9 91 89.2 95.21 94.99 99.51 96.5 96.3 93.9
15/05/2019 19:36:53 87.47 87.62 96.38 91.9 91 89.2 95.27 95.53 99.51 96.5 96.3 93.9
15/05/2019 19:36:54 85.72 87.06 96.38 91.9 91 89.2 92.28 94.53 99.51 96.5 96.3 93.9
15/05/2019 19:36:55 88.09 87.54 96.38 91.9 91 89.2 96.24 95.64 99.22 96.5 96.3 93.9
15/05/2019 19:36:56 88.96 88.55 96.38 91.9 91 89.2 96.36 96.56 99.21 96.5 96.3 93.9
15/05/2019 19:36:57 88.31 88.89 95.76 91.9 91 89.2 94.74 96.09 98.7 96.5 96.3 93.9
15/05/2019 19:36:58 84.61 88.1 93.31 91.9 91 89.2 90.33 94.9 97.13 96.5 96.3 93.9
15/05/2019 19:36:59 91.6 90.24 92.05 91.9 91 89.2 95.49 94.66 96.56 96.5 96.3 93.9
15/05/2019 19:37:00 89.89 90.53 92.03 91.9 91 89.2 94.19 94.73 96.56 96.5 96.3 93.9
15/05/2019 19:37:01 90.19 90.99 90.99 91.9 91 89.2 94.92 95.06 96.56 96.5 96.3 93.9
15/05/2019 19:37:02 91.76 91.74 91.74 91.8 91 89.2 95.49 95.64 96.56 96.5 96.3 93.9
15/05/2019 19:37:03 92.26 91.94 91.94 91.8 91 89.2 97.39 96.89 96.89 96.5 96.3 93.9
15/05/2019 19:37:04 88.57 91.92 91.94 91.8 91 89.2 94.53 96.8 96.89 96.5 96.3 93.9
15/05/2019 19:37:05 83.74 90.11 91.94 91.8 91 89.2 94.54 95.69 96.89 96.4 96.3 93.9
15/05/2019 19:37:06 86.36 87.3 91.94 91.8 91 89.2 93.43 94.97 96.89 96.4 96.3 93.9
15/05/2019 19:37:07 89.17 88.65 91.94 91.8 91 89.2 98.87 98.26 98.26 96.4 96.3 93.9
15/05/2019 19:37:08 90.51 90.36 91.94 91.8 91 89.2 94.61 97.26 98.26 96.4 96.3 93.9
15/05/2019 19:37:09 90.69 91.05 91.94 91.8 91 89.2 95.22 96.37 98.26 96.4 96.3 93.9
15/05/2019 19:37:10 91.56 91.7 91.94 91.8 91 89.2 95.89 96.21 98.26 96.4 96.3 93.9
15/05/2019 19:37:11 91.25 91.45 91.94 91.8 91 89.2 97.21 96.94 98.26 96.4 96.3 93.9
15/05/2019 19:37:12 89.68 91.44 91.94 91.8 91 89.2 95.99 96.92 98.26 96.4 96.3 93.9
15/05/2019 19:37:13 92.01 92.15 92.15 91.8 91 89.2 96.68 97.13 98.26 96.4 96.3 93.9
15/05/2019 19:37:14 92 92.53 92.53 91.8 91 89.2 97.47 97.83 98.26 96.4 96.3 93.9
15/05/2019 19:37:15 96.31 95.68 95.68 91.8 91.1 89.2 99.13 98.81 98.81 96.4 96.3 93.9
15/05/2019 19:37:16 91.01 95.74 95.74 91.8 91.1 89.2 96.09 98.84 98.84 96.4 96.3 93.9
15/05/2019 19:37:17 93.35 93.63 95.74 91.8 91.1 89.2 98.32 98.03 98.84 96.4 96.3 93.9
15/05/2019 19:37:18 92.04 93.48 95.74 91.8 91.1 89.2 95.77 97.85 98.84 96.4 96.3 93.9
15/05/2019 19:37:19 91.56 92.78 95.74 91.8 91.1 89.2 97.3 97.36 98.84 96.4 96.3 93.9
15/05/2019 19:37:20 93.74 93.47 95.74 91.8 91.1 89.2 96.56 97.33 98.84 96.4 96.3 93.9
15/05/2019 19:37:21 91.45 93.91 95.74 91.8 91.1 89.2 96.19 97.29 98.84 96.4 96.3 93.9
15/05/2019 19:37:22 92.22 92.44 95.74 91.8 91.1 89.2 98.53 98.06 98.84 96.4 96.3 93.9
15/05/2019 19:37:23 91.82 92.53 95.74 91.8 91.1 89.2 96.65 98.12 98.84 96.4 96.3 93.9
15/05/2019 19:37:24 93.23 93.08 95.74 91.8 91.1 89.2 96.72 97.06 98.84 96.4 96.3 93.9
15/05/2019 19:37:25 91.73 93.32 95.74 91.8 91.1 89.2 96.81 97.37 98.84 96.4 96.3 93.9
15/05/2019 19:37:26 92.04 92.51 95.74 91.8 91.1 89.2 96.22 96.9 98.84 96.4 96.3 93.9
15/05/2019 19:37:27 92.85 92.56 95.74 91.8 91.1 89.2 97.72 97.32 98.84 96.4 96.3 93.9
15/05/2019 19:37:28 93.27 93.27 95.74 91.8 91.1 89.2 97.08 97.34 98.84 96.4 96.3 93.9
15/05/2019 19:37:29 95.5 94.8 95.74 91.8 91.1 89.2 98.31 98.03 98.84 96.4 96.3 93.9
15/05/2019 19:37:30 92.97 94.77 95.74 91.8 91.1 89.2 97.46 97.86 98.84 96.4 96.3 93.9
15/05/2019 19:37:31 94.85 94.57 95.74 91.8 91.1 89.2 99.35 98.81 98.84 96.4 96.3 93.9
15/05/2019 19:37:32 92.02 94.58 95.74 91.8 91.1 89.2 96.47 98.81 98.84 96.4 96.3 93.9
15/05/2019 19:37:33 95.02 94.69 95.74 91.9 91.2 89.2 99.19 98.63 98.84 96.4 96.3 94
15/05/2019 19:37:34 94.36 94.74 95.74 91.9 91.2 89.2 97.37 98.57 98.84 96.4 96.3 94
15/05/2019 19:37:35 91.79 94.41 95.74 91.9 91.2 89.2 97.66 97.95 98.84 96.4 96.3 94
15/05/2019 19:37:36 93.67 93.75 95.74 91.9 91.2 89.2 97.64 98 98.84 96.4 96.4 94
15/05/2019 19:37:37 95.57 95.02 95.74 91.9 91.2 89.3 98.76 98.46 98.84 96.4 96.4 94
15/05/2019 19:37:38 95.35 95.48 95.74 91.9 91.2 89.3 98.05 98.46 98.84 96.4 96.4 94
15/05/2019 19:37:39 92.47 95.32 95.74 91.9 91.2 89.3 97.84 98.42 98.84 96.4 96.4 94
15/05/2019 19:37:40 92.78 94.22 95.74 91.9 91.2 89.3 97.14 98.11 98.84 96.4 96.4 94
15/05/2019 19:37:41 92.07 93.05 95.74 91.9 91.2 89.3 97.99 98.06 98.84 96.4 96.4 94
15/05/2019 19:37:42 93.38 93.28 95.74 91.9 91.2 89.3 97.82 97.96 98.84 96.4 96.4 94
15/05/2019 19:37:43 94.82 94.37 95.74 91.9 91.2 89.3 99.1 98.86 98.86 96.4 96.4 94
15/05/2019 19:37:44 90.71 94.44 95.74 91.9 91.2 89.3 97.72 99.27 99.27 96.4 96.4 94
15/05/2019 19:37:45 91.31 92.19 95.74 91.9 91.2 89.3 96.06 97.97 99.27 96.4 96.4 94
15/05/2019 19:37:46 93.19 92.9 95.48 91.9 91.2 89.3 97.08 97.15 99.27 96.4 96.4 94
15/05/2019 19:37:47 94.05 94.17 95.48 91.9 91.2 89.3 98.9 98.75 99.27 96.5 96.4 94
15/05/2019 19:37:48 92.23 93.33 95.48 92 91.2 89.3 97.47 98.03 99.27 96.5 96.4 94
15/05/2019 19:37:49 94.98 94.49 95.48 92 91.3 89.3 99.24 98.68 99.27 96.4 96.4 94
15/05/2019 19:37:50 95.51 95.55 95.55 92 91.3 89.3 98.81 99.02 99.27 96.4 96.4 94
15/05/2019 19:37:51 94.03 95.31 95.55 92 91.3 89.3 99.09 99.06 99.27 96.5 96.4 94
15/05/2019 19:37:52 93.78 94.61 95.55 92 91.3 89.3 97.49 99.06 99.27 96.5 96.4 94
15/05/2019 19:37:53 95.62 95.19 95.55 92.1 91.3 89.3 98.77 98.55 99.27 96.5 96.4 94
15/05/2019 19:37:54 94.39 95.21 95.55 92.1 91.3 89.3 97.44 98.54 99.27 96.5 96.4 94
15/05/2019 19:37:55 94.11 94.82 95.55 92.1 91.3 89.3 98.48 98.49 99.27 96.5 96.4 94
15/05/2019 19:37:56 93.06 94.65 95.55 92.1 91.3 89.3 97.39 98.58 99.27 96.5 96.4 94
15/05/2019 19:37:57 92.72 93.58 95.55 92.1 91.3 89.3 98.11 98.01 99.27 96.5 96.5 94
15/05/2019 19:37:58 94.45 94.2 95.55 92.1 91.3 89.3 98.45 98.34 99.27 96.5 96.5 94
15/05/2019 19:37:59 93.95 94.43 95.55 92.1 91.3 89.3 100.27 99.7 99.7 96.5 96.5 94
15/05/2019 19:38:00 90.9 94.01 95.55 92.1 91.3 89.3 97.3 99.53 99.7 96.5 96.5 94
15/05/2019 19:38:01 90.95 91.97 95.55 92.1 91.4 89.3 96.2 98.05 99.7 96.5 96.5 94
15/05/2019 19:38:02 93.94 93.55 95.55 92.1 91.4 89.3 97.6 97.58 99.7 96.5 96.5 94
15/05/2019 19:38:03 96.26 95.67 95.67 92.1 91.4 89.3 100.39 99.67 99.7 96.5 96.5 94
15/05/2019 19:38:04 94.93 95.92 95.92 92.1 91.4 89.3 98.55 99.69 99.7 96.6 96.5 94
15/05/2019 19:38:05 92.35 95.09 95.92 92.1 91.4 89.3 96.59 98.93 99.7 96.6 96.5 94
15/05/2019 19:38:06 92.92 94.55 95.92 92.1 91.4 89.3 97.21 98.07 99.7 96.6 96.5 94
15/05/2019 19:38:07 92.42 92.96 95.92 92.1 91.4 89.3 97.64 97.61 99.7 96.6 96.5 94
15/05/2019 19:38:08 91.71 92.99 95.92 92.1 91.4 89.3 96.78 97.92 99.7 96.6 96.5 94
15/05/2019 19:38:09 93.17 92.98 95.92 92.2 91.4 89.3 97.38 97.34 99.7 96.6 96.5 94
15/05/2019 19:38:10 95.81 95.38 95.92 92.2 91.4 89.3 99.15 98.88 99.7 96.6 96.5 94
15/05/2019 19:38:11 94.63 95.35 95.92 92.2 91.4 89.3 98.9 99.19 99.7 96.6 96.5 94
15/05/2019 19:38:12 93.39 95.16 95.92 92.2 91.4 89.3 98.01 98.99 99.7 96.6 96.6 94
15/05/2019 19:38:13 92.91 94.27 95.92 92.2 91.5 89.3 97.44 98.37 99.7 96.6 96.6 94
15/05/2019 19:38:14 92.09 93.94 95.92 92.2 91.5 89.3 96.31 98.07 99.7 96.6 96.6 94
15/05/2019 19:38:15 89.44 92.17 95.92 92.2 91.5 89.3 96.1 96.63 99.7 96.6 96.6 94
15/05/2019 19:38:16 89.49 90.64 95.92 92.2 91.5 89.3 95.97 96.29 99.7 96.6 96.6 94
15/05/2019 19:38:17 90.41 90.67 95.92 92.2 91.5 89.3 95.61 96.51 99.7 96.6 96.6 94
15/05/2019 19:38:18 88.05 90.15 95.92 92.2 91.5 89.3 92.64 95.6 99.7 96.6 96.5 94
15/05/2019 19:38:19 95.82 94.34 95.92 92.2 91.5 89.3 98.82 97.66 99.7 96.6 96.5 94
15/05/2019 19:38:20 93.31 94.08 95.92 92.2 91.5 89.3 96.81 97.44 99.7 96.6 96.5 94
15/05/2019 19:38:21 92.56 93.88 95.92 92.2 91.5 89.3 96.54 97.25 99.7 96.6 96.5 94
15/05/2019 19:38:22 93.14 93.42 95.92 92.2 91.5 89.3 97.01 97.03 99.7 96.6 96.5 94
15/05/2019 19:38:23 93.74 93.69 95.92 92.2 91.5 89.3 97.87 97.75 99.7 96.6 96.5 94.1
15/05/2019 19:38:24 89.29 93.69 95.92 92.2 91.5 89.3 95.09 97.74 99.7 96.6 96.5 94.1
15/05/2019 19:38:25 87.75 91.36 95.92 92.2 91.5 89.3 96.07 96.37 99.7 96.6 96.5 94.1
15/05/2019 19:38:26 89.13 89.61 95.92 92.3 91.5 89.3 96.16 96.43 99.7 96.6 96.5 94.1
15/05/2019 19:38:27 91.8 91.27 95.92 92.3 91.5 89.4 97.45 97.11 99.7 96.6 96.5 94.1
15/05/2019 19:38:28 92.53 92.34 95.92 92.3 91.5 89.4 96.85 97.26 99.7 96.7 96.5 94.1
15/05/2019 19:38:29 93.66 93.67 95.92 92.3 91.5 89.4 97.3 97.72 99.69 96.7 96.5 94.1
15/05/2019 19:38:30 92.21 93.23 95.92 92.3 91.5 89.4 96.42 97.24 99.69 96.7 96.5 94.1
15/05/2019 19:38:31 93.15 93.17 95.92 92.3 91.5 89.4 98.17 97.94 99.69 96.7 96.5 94.1
15/05/2019 19:38:32 90.77 93.14 95.92 92.3 91.5 89.4 96.39 97.9 99.69 96.7 96.5 94.1
15/05/2019 19:38:33 94.01 93.85 95.92 92.4 91.5 89.4 98.6 98.36 99.69 96.7 96.5 94.1
15/05/2019 19:38:34 94.25 94.2 95.38 92.4 91.5 89.4 99.11 99.04 99.19 96.8 96.5 94.1
15/05/2019 19:38:35 94.4 94.54 95.38 92.4 91.5 89.4 98.08 98.84 99.19 96.8 96.5 94.1
15/05/2019 19:38:36 92.18 94.61 95.38 92.4 91.5 89.4 96.94 98.51 99.19 96.8 96.5 94.1
15/05/2019 19:38:37 95.39 94.98 95.38 92.4 91.5 89.4 99.35 98.74 99.19 96.8 96.5 94.1
15/05/2019 19:38:38 93.76 94.96 95.38 92.5 91.5 89.4 97.92 98.73 99.19 96.8 96.5 94.1
15/05/2019 19:38:39 93.7 94.33 95.38 92.5 91.5 89.4 98.54 98.7 99.19 96.8 96.5 94.1
15/05/2019 19:38:40 95.6 95.32 95.35 92.5 91.5 89.4 98.33 98.61 99.19 96.9 96.5 94.1
15/05/2019 19:38:41 92.12 95.64 95.64 92.5 91.5 89.4 97.18 98.87 99.04 96.9 96.5 94.1
15/05/2019 19:38:42 93.65 93.6 95.64 92.5 91.5 89.4 98.73 98.42 99.04 96.9 96.5 94.1
15/05/2019 19:38:43 94.1 94.03 95.64 92.5 91.5 89.4 98.33 98.51 99.04 96.9 96.5 94.1
15/05/2019 19:38:44 94.63 94.57 95.64 92.5 91.5 89.4 97.82 98.33 99.04 96.9 96.5 94.1
15/05/2019 19:38:45 93.89 94.88 95.64 92.6 91.5 89.4 97.44 98.29 99.04 96.9 96.5 94.1
15/05/2019 19:38:46 93.91 94.09 95.64 92.6 91.5 89.4 97.7 97.83 99.04 96.9 96.5 94.1
15/05/2019 19:38:47 92.77 94.06 95.64 92.6 91.5 89.4 97.3 98.17 99.04 97 96.5 94.1
15/05/2019 19:38:48 94.72 94.35 95.64 92.6 91.5 89.4 97.98 97.92 99.04 97 96.5 94.1
15/05/2019 19:38:49 95.77 95.46 95.64 92.6 91.5 89.4 98.22 98.21 99.04 97 96.6 94.1
15/05/2019 19:38:50 92.55 95.4 95.64 92.6 91.5 89.4 97.2 98.25 99.04 97 96.6 94.1
15/05/2019 19:38:51 92.88 93.71 95.64 92.6 91.5 89.4 97.92 98.05 99.04 97 96.6 94.1
15/05/2019 19:38:52 92.65 93.19 95.64 92.6 91.5 89.4 97.08 97.6 99.04 97 96.5 94.1
15/05/2019 19:38:53 95.7 95 95.64 92.7 91.6 89.4 99.5 98.73 99.04 97 96.6 94.1
15/05/2019 19:38:54 94.34 95.09 95.64 92.7 91.6 89.4 97.18 98.7 99.04 97 96.6 94.1
15/05/2019 19:38:55 93.19 94.51 95.64 92.7 91.6 89.4 98.2 98.07 99.04 97 96.6 94.1
15/05/2019 19:38:56 93.96 94.26 95.64 92.7 91.6 89.4 98.21 98.46 99.04 97 96.6 94.1
15/05/2019 19:38:57 94.65 94.46 95.64 92.7 91.6 89.4 97.74 98.18 99.04 97 96.6 94.1
15/05/2019 19:38:58 95.01 95.07 95.64 92.7 91.6 89.4 98.25 98.25 99.04 97 96.6 94.1
15/05/2019 19:38:59 92.22 95.06 95.64 92.8 91.6 89.4 96.91 98.31 99.04 97 96.6 94.1
15/05/2019 19:39:00 93.62 94.21 95.64 92.8 91.6 89.4 97.83 98.1 99.04 97 96.6 94.1
15/05/2019 19:39:01 93.82 94.37 95.64 92.8 91.6 89.4 98.17 98.37 99.04 97 96.6 94.1
15/05/2019 19:39:02 94 94.03 95.64 92.8 91.6 89.4 98.04 98.13 99.04 97 96.6 94.1
15/05/2019 19:39:03 95.17 95.06 95.64 92.8 91.6 89.4 100.19 99.93 99.93 97 96.6 94.1
15/05/2019 19:39:04 92.6 95.16 95.64 92.8 91.6 89.4 98.21 99.73 99.93 97.1 96.6 94.1
15/05/2019 19:39:05 91.71 93.2 95.64 92.8 91.6 89.4 96.79 98.7 99.93 97.1 96.6 94.1
15/05/2019 19:39:06 93.12 93.11 95.64 92.8 91.6 89.4 97.42 97.79 99.93 97.1 96.6 94.1
15/05/2019 19:39:07 93.04 93.21 95.64 92.8 91.6 89.4 97 97.64 99.93 97.1 96.6 94.1
15/05/2019 19:39:08 91.34 93.14 95.64 92.8 91.6 89.4 96.3 97.3 99.93 97.1 96.6 94.1
15/05/2019 19:39:09 95.11 94.34 95.64 92.8 91.6 89.4 98.4 97.85 99.93 97.1 96.6 94.1
15/05/2019 19:39:10 94.6 94.61 95.64 92.8 91.6 89.4 98.27 98.24 99.93 97.1 96.6 94.1
15/05/2019 19:39:11 93.63 94.56 95.46 92.8 91.6 89.4 98.9 98.89 99.93 97.1 96.6 94.1
15/05/2019 19:39:12 93.63 94.27 95.46 92.8 91.6 89.4 97.24 98.73 99.93 97.1 96.6 94.1
15/05/2019 19:39:13 95.72 95.27 95.46 92.9 91.6 89.5 99.02 98.74 99.93 97.1 96.6 94.1
15/05/2019 19:39:14 95.22 95.56 95.56 92.9 91.7 89.5 98.35 98.74 99.93 97.1 96.6 94.1
15/05/2019 19:39:15 93.09 95.29 95.56 92.9 91.6 89.5 97.44 98.49 99.93 97.1 96.6 94.1
15/05/2019 19:39:16 93.01 94.34 95.56 92.9 91.7 89.5 97.71 98.12 99.93 97.1 96.6 94.1
15/05/2019 19:39:17 94.15 94.09 95.56 92.9 91.7 89.5 98.94 98.62 99.93 97.1 96.6 94.1
15/05/2019 19:39:18 94.57 94.49 95.56 92.9 91.7 89.5 98.34 98.69 99.93 97.1 96.6 94.2
15/05/2019 19:39:19 95.64 95.6 95.6 92.9 91.7 89.5 100.73 100.46 100.46 97.2 96.6 94.2
15/05/2019 19:39:20 91.65 95.47 95.6 92.9 91.7 89.5 97.62 100.34 100.46 97.2 96.6 94.2
15/05/2019 19:39:21 91.44 93.28 95.6 92.9 91.7 89.5 95.76 98.65 100.46 97.1 96.6 94.2
15/05/2019 19:39:22 95.23 94.66 95.6 92.9 91.7 89.5 98.73 98.41 100.46 97.2 96.6 94.2
15/05/2019 19:39:23 93.33 94.6 95.6 92.9 91.7 89.5 98.78 99.04 100.46 97.2 96.6 94.2
15/05/2019 19:39:24 93.9 94.56 95.6 92.9 91.7 89.5 97.43 98.47 100.46 97.2 96.6 94.2
15/05/2019 19:39:25 94.65 94.53 95.6 92.9 91.7 89.5 98.75 98.63 100.46 97.2 96.6 94.2
15/05/2019 19:39:26 93.94 94.73 95.6 92.9 91.7 89.5 97.92 98.49 100.46 97.2 96.6 94.2
15/05/2019 19:39:27 92.63 93.99 95.6 92.9 91.7 89.5 97.1 98.12 100.46 97.2 96.6 94.2
15/05/2019 19:39:28 93.83 93.73 95.6 92.9 91.7 89.5 98.32 98.18 100.46 97.2 96.6 94.2
15/05/2019 19:39:29 94.95 94.57 95.6 92.9 91.7 89.5 98.45 98.66 100.46 97.2 96.6 94.2
15/05/2019 19:39:30 95.48 95.41 95.6 92.9 91.7 89.5 98.67 98.75 100.46 97.2 96.6 94.2
15/05/2019 19:39:31 93.38 95.35 95.6 92.9 91.7 89.5 97.75 98.74 100.46 97.2 96.6 94.2
15/05/2019 19:39:32 93.3 94.5 95.6 92.9 91.7 89.5 97.08 98.24 100.46 97.2 96.6 94.2
15/05/2019 19:39:33 93.31 94.12 95.6 92.9 91.7 89.5 98.25 98.04 100.46 97.2 96.6 94.2
15/05/2019 19:39:34 93.77 93.74 95.6 92.9 91.7 89.5 97.87 98.16 100.46 97.2 96.6 94.2
15/05/2019 19:39:35 92.5 93.97 95.6 92.9 91.7 89.5 96.35 98.02 100.46 97.2 96.6 94.2
15/05/2019 19:39:36 91.56 92.8 95.6 92.9 91.7 89.5 96.54 97.24 100.46 97.2 96.6 94.2
15/05/2019 19:39:37 92.78 92.73 95.6 92.9 91.7 89.5 97.38 97.18 100.46 97.2 96.6 94.2
15/05/2019 19:39:38 94.43 93.95 95.6 92.9 91.7 89.5 98.13 97.89 100.46 97.2 96.6 94.2
15/05/2019 19:39:39 95.9 95.41 95.6 92.9 91.7 89.5 98.8 98.51 100.46 97.2 96.6 94.2
15/05/2019 19:39:40 96.05 96.32 96.32 92.9 91.7 89.5 99.11 99.43 100.46 97.2 96.6 94.2
15/05/2019 19:39:41 90.12 95.49 96.32 92.9 91.7 89.5 96.47 98.59 100.46 97.2 96.6 94.2
15/05/2019 19:39:42 90.5 92.86 96.32 92.9 91.7 89.5 97.03 97.31 100.46 97.2 96.6 94.2
15/05/2019 19:39:43 90.65 91.51 96.32 92.9 91.7 89.5 96.18 97.42 100.46 97.2 96.6 94.2
15/05/2019 19:39:44 90.42 91.31 96.32 92.9 91.7 89.5 95.14 96.57 100.46 97.2 96.6 94.2
15/05/2019 19:39:45 90.42 91.11 96.32 92.9 91.7 89.5 95.26 96.04 100.46 97.2 96.6 94.2
15/05/2019 19:39:46 85.62 90.46 96.32 92.9 91.7 89.5 92.33 95.3 100.46 97.1 96.6 94.2
15/05/2019 19:39:47 88.77 88.72 96.32 92.9 91.7 89.5 94.54 94.77 100.46 97.1 96.6 94.2
15/05/2019 19:39:48 87.38 89.13 96.32 92.9 91.7 89.5 91.54 94.21 100.46 97.1 96.6 94.2
15/05/2019 19:39:49 85.4 87.58 96.32 92.8 91.7 89.5 88.73 92.44 100.34 97.1 96.6 94.2
15/05/2019 19:39:50 83.18 86.32 96.32 92.8 91.7 89.5 86.78 90.48 99.43 97.1 96.6 94.2
15/05/2019 19:39:51 80.78 84.62 96.32 92.8 91.7 89.5 85.37 88.52 99.43 97.1 96.6 94.2
15/05/2019 19:39:52 80.17 82.85 96.32 92.8 91.7 89.5 84.31 86.92 99.43 97.1 96.5 94.2
15/05/2019 19:39:53 77.64 81.1 96.32 92.8 91.7 89.5 82.8 85.27 99.43 97 96.5 94.2
15/05/2019 19:39:54 83.39 82.68 96.32 92.7 91.7 89.5 88.95 88.24 99.43 97 96.5 94.2
15/05/2019 19:39:55 85.51 84.85 96.32 92.7 91.7 89.5 89.82 89.32 99.43 97 96.5 94.2
15/05/2019 19:39:56 85.6 85.43 96.32 92.7 91.7 89.5 93.21 92.21 99.43 97 96.5 94.2
15/05/2019 19:39:57 87.11 86.62 96.32 92.7 91.7 89.5 93.96 93.47 99.43 97 96.5 94.2
15/05/2019 19:39:58 90.31 89.44 96.32 92.7 91.7 89.5 95.39 94.76 99.43 97 96.5 94.2
15/05/2019 19:39:59 87.18 89.37 96.32 92.7 91.7 89.5 91.84 94.71 99.43 97 96.5 94.2
15/05/2019 19:40:00 82.12 88.2 96.32 92.7 91.7 89.5 86.22 93.06 99.43 97 96.5 94.2
15/05/2019 19:40:01 85.24 85.85 96.32 92.7 91.7 89.5 88.43 90.27 99.43 97 96.5 94.2
15/05/2019 19:40:02 90.1 89.22 96.32 92.7 91.7 89.5 92.64 91.95 99.43 97 96.5 94.2
15/05/2019 19:40:03 88.15 89.81 96.32 92.7 91.6 89.5 90.49 92.19 99.43 97 96.5 94.2
15/05/2019 19:40:04 86.22 88.23 96.32 92.6 91.6 89.5 89.17 90.85 99.43 97 96.5 94.2
15/05/2019 19:40:05 83.7 86.86 96.32 92.6 91.6 89.5 89.24 89.7 99.43 97 96.5 94.2
15/05/2019 19:40:06 86.95 86.72 96.32 92.6 91.6 89.5 90.77 90.57 99.43 96.9 96.5 94.2
15/05/2019 19:40:07 88.54 88.08 96.32 92.6 91.6 89.5 93.8 92.92 99.43 96.9 96.5 94.2
15/05/2019 19:40:08 88.31 88.18 96.32 92.6 91.6 89.5 92.71 92.99 99.43 96.9 96.5 94.2
15/05/2019 19:40:09 86.76 88.13 96.32 92.6 91.6 89.5 91.46 93.06 99.43 96.9 96.5 94.2
15/05/2019 19:40:10 84.58 87.26 95.49 92.6 91.6 89.5 91.48 91.92 98.59 96.9 96.5 94.2
15/05/2019 19:40:11 88.51 87.85 92.86 92.6 91.6 89.5 93.66 93.05 97.42 96.9 96.5 94.2
15/05/2019 19:40:12 91.54 90.99 91.51 92.6 91.6 89.5 94.74 94.76 97.42 96.9 96.5 94.2
15/05/2019 19:40:13 87.43 90.31 91.31 92.6 91.6 89.5 90.88 93.82 96.57 96.9 96.5 94.2
15/05/2019 19:40:14 85.75 88.36 91.11 92.5 91.6 89.5 92.02 92.42 96.04 96.9 96.5 94.2
15/05/2019 19:40:15 87.85 89.21 90.99 92.5 91.6 89.5 90.24 92.82 95.3 96.9 96.5 94.2
15/05/2019 19:40:16 76.12 86.83 90.99 92.5 91.6 89.5 82.56 90.48 94.77 96.9 96.4 94.2
15/05/2019 19:40:17 83.8 84.3 90.99 92.5 91.6 89.5 91.08 90.63 94.76 96.9 96.4 94.2
15/05/2019 19:40:18 84.75 85.17 90.99 92.5 91.6 89.5 90.38 91.36 94.76 96.8 96.4 94.2
15/05/2019 19:40:19 81.84 84.43 90.99 92.5 91.6 89.5 91.25 91.23 94.76 96.8 96.4 94.2
15/05/2019 19:40:20 84.43 84.18 90.99 92.5 91.6 89.5 90.64 91.52 94.76 96.8 96.4 94.2
15/05/2019 19:40:21 89.36 88.31 90.99 92.5 91.6 89.5 94.05 93.21 94.76 96.8 96.4 94.2
15/05/2019 19:40:22 90.17 89.98 90.99 92.4 91.6 89.5 93.38 93.68 94.76 96.8 96.4 94.2
15/05/2019 19:40:23 90.39 90.09 90.99 92.4 91.6 89.5 93.39 93.54 94.76 96.8 96.4 94.2
15/05/2019 19:40:24 91.29 91.2 91.2 92.4 91.6 89.5 93.86 94.09 94.76 96.8 96.4 94.2
15/05/2019 19:40:25 87.45 90.62 91.2 92.4 91.6 89.5 93.09 93.62 94.76 96.8 96.4 94.2
15/05/2019 19:40:26 88.78 89.31 91.2 92.4 91.6 89.5 92.25 93.25 94.76 96.8 96.4 94.2
15/05/2019 19:40:27 88.37 89.78 91.2 92.4 91.6 89.5 92.11 93.31 94.76 96.8 96.4 94.2
15/05/2019 19:40:28 89.29 89.41 91.2 92.4 91.6 89.5 92.88 92.86 94.76 96.7 96.4 94.2
15/05/2019 19:40:29 88.5 88.94 91.2 92.4 91.6 89.5 91.26 92.64 94.76 96.7 96.4 94.2
15/05/2019 19:40:30 94.31 93.14 93.14 92.4 91.6 89.5 95.97 95.04 95.04 96.7 96.4 94.2
15/05/2019 19:40:31 90.26 93.25 93.25 92.4 91.6 89.5 93.36 95.13 95.13 96.7 96.4 94.2
15/05/2019 19:40:32 92.46 92.47 93.25 92.4 91.6 89.5 95.05 95.01 95.13 96.7 96.4 94.2
15/05/2019 19:40:33 86.24 92.1 93.25 92.3 91.6 89.5 91.88 94.73 95.13 96.7 96.4 94.2
15/05/2019 19:40:34 91.28 91.01 93.25 92.3 91.6 89.5 96.05 95.57 95.57 96.7 96.4 94.2
15/05/2019 19:40:35 93.68 93.16 93.25 92.3 91.6 89.5 96.71 96.37 96.37 96.7 96.4 94.2
15/05/2019 19:40:36 92.43 93.2 93.25 92.3 91.6 89.5 98.01 97.76 97.76 96.7 96.4 94.2
15/05/2019 19:40:37 92.88 93.01 93.25 92.3 91.6 89.5 96.51 97.17 97.76 96.7 96.4 94.2
15/05/2019 19:40:38 92.96 93.58 93.58 92.3 91.6 89.5 97.16 97.55 97.76 96.7 96.4 94.2
15/05/2019 19:40:39 90.83 92.82 93.58 92.3 91.6 89.5 94.53 96.92 97.76 96.7 96.4 94.2
15/05/2019 19:40:40 93.06 93.05 93.58 92.3 91.6 89.5 97.25 96.93 97.76 96.6 96.4 94.2
15/05/2019 19:40:41 90.68 92.36 93.58 92.3 91.6 89.5 94.84 96.53 97.76 96.6 96.4 94.2
15/05/2019 19:40:42 92.5 92.65 93.58 92.3 91.6 89.5 97.05 96.85 97.76 96.6 96.4 94.2
15/05/2019 19:40:43 93.83 94.1 94.1 92.3 91.6 89.5 97.42 97.52 97.76 96.6 96.4 94.2
15/05/2019 19:40:44 93.1 94.23 94.23 92.3 91.6 89.5 96.63 97.67 97.76 96.6 96.4 94.2
15/05/2019 19:40:45 91.1 93.47 94.23 92.3 91.6 89.5 97.15 97.56 97.76 96.6 96.3 94.2
15/05/2019 19:40:46 91.01 92.01 94.23 92.3 91.6 89.5 94.22 96.83 97.76 96.6 96.3 94.2
15/05/2019 19:40:47 92.85 92.73 94.23 92.3 91.6 89.5 97.22 97.13 97.76 96.6 96.3 94.2
15/05/2019 19:40:48 92.49 92.6 94.23 92.3 91.6 89.5 96.08 96.43 97.76 96.6 96.3 94.2
15/05/2019 19:40:49 92.75 93.05 94.23 92.3 91.6 89.5 98.21 97.71 97.76 96.6 96.3 94.2
15/05/2019 19:40:50 94.23 93.73 94.23 92.3 91.6 89.5 98.69 98.57 98.57 96.6 96.3 94.2
15/05/2019 19:40:51 91.26 93.67 94.23 92.3 91.6 89.5 96.02 98.39 98.57 96.6 96.3 94.2
15/05/2019 19:40:52 92.93 93.31 94.23 92.3 91.6 89.5 96.99 97.49 98.57 96.6 96.3 94.2
15/05/2019 19:40:53 92.56 92.79 94.23 92.3 91.6 89.5 98.96 98.48 98.57 96.6 96.3 94.2
15/05/2019 19:40:54 90.71 92.47 94.23 92.3 91.6 89.5 97.82 98.35 98.57 96.6 96.3 94.2
15/05/2019 19:40:55 91 91.57 94.23 92.2 91.6 89.5 98.33 98.58 98.58 96.6 96.3 94.2
15/05/2019 19:40:56 94.53 93.46 94.23 92.2 91.6 89.6 98.3 98.48 98.58 96.6 96.3 94.2
15/05/2019 19:40:57 92.82 93.45 94.23 92.2 91.6 89.6 99.79 99.27 99.27 96.6 96.3 94.2
15/05/2019 19:40:58 94.48 94.4 94.4 92.2 91.6 89.6 99.77 99.86 99.86 96.6 96.3 94.2
15/05/2019 19:40:59 93.77 94.64 94.64 92.2 91.6 89.6 97.27 99.51 99.86 96.7 96.3 94.2
15/05/2019 19:41:00 92.98 93.93 94.64 92.2 91.6 89.6 97.01 98.42 99.86 96.7 96.3 94.2
15/05/2019 19:41:01 90.95 93.16 94.64 92.2 91.6 89.6 95.5 97.33 99.86 96.7 96.3 94.2
15/05/2019 19:41:02 93.39 93.45 94.64 92.3 91.6 89.6 97.35 97.61 99.86 96.7 96.3 94.2
15/05/2019 19:41:03 93.5 93.49 94.64 92.3 91.6 89.6 96.76 97.02 99.86 96.7 96.3 94.3
15/05/2019 19:41:04 92.85 93.75 94.64 92.3 91.6 89.6 98.44 98.04 99.86 96.7 96.3 94.3
15/05/2019 19:41:05 93.41 93.61 94.64 92.3 91.6 89.6 97.33 97.91 99.86 96.7 96.3 94.3
15/05/2019 19:41:06 94.25 94.27 94.64 92.3 91.6 89.6 98.19 98.16 99.86 96.7 96.3 94.3
15/05/2019 19:41:07 93.09 94.27 94.64 92.3 91.6 89.6 97.95 98.31 99.86 96.7 96.3 94.3
15/05/2019 19:41:08 91.59 93.98 94.64 92.3 91.6 89.6 96.46 98.46 99.86 96.7 96.3 94.3
15/05/2019 19:41:09 91.79 92.36 94.64 92.3 91.6 89.6 98.09 98.14 99.86 96.7 96.3 94.3
15/05/2019 19:41:10 91.69 92.38 94.64 92.3 91.6 89.6 96.56 98.25 99.86 96.7 96.3 94.3
15/05/2019 19:41:11 93.71 93.34 94.64 92.3 91.6 89.6 97.36 97.53 99.86 96.7 96.3 94.3
15/05/2019 19:41:12 93.08 93.34 94.64 92.3 91.6 89.6 96.67 97.45 99.86 96.7 96.3 94.3
15/05/2019 19:41:13 95.13 94.63 94.64 92.3 91.6 89.6 99.02 98.46 99.86 96.7 96.3 94.3
15/05/2019 19:41:14 92.58 94.35 94.64 92.3 91.6 89.6 96.21 98.21 99.86 96.7 96.3 94.3
15/05/2019 19:41:15 94.38 93.99 94.64 92.3 91.6 89.6 98.31 98.07 99.86 96.7 96.3 94.3
15/05/2019 19:41:16 91.53 94.12 94.64 92.3 91.6 89.6 94.4 97.87 99.86 96.7 96.3 94.3
15/05/2019 19:41:17 92.9 93.14 94.64 92.3 91.6 89.6 96.74 96.71 99.86 96.7 96.3 94.3
15/05/2019 19:41:18 94.01 93.86 94.64 92.3 91.6 89.6 97.08 97.08 99.86 96.7 96.3 94.3
15/05/2019 19:41:19 93.55 94.02 94.64 92.3 91.6 89.6 98.97 98.49 99.86 96.7 96.3 94.3
15/05/2019 19:41:20 93.96 94.07 94.64 92.3 91.6 89.6 97.73 98.33 99.86 96.7 96.3 94.3
15/05/2019 19:41:21 93.92 94.21 94.64 92.3 91.7 89.6 97.87 98.31 99.86 96.7 96.3 94.3
15/05/2019 19:41:22 94.15 94.37 94.64 92.3 91.7 89.6 98.56 98.4 99.86 96.7 96.3 94.3
15/05/2019 19:41:23 92.93 94.2 94.64 92.3 91.7 89.6 96.55 98.35 99.86 96.7 96.3 94.3
15/05/2019 19:41:24 95.59 95.01 95.01 92.3 91.7 89.6 99.69 99.07 99.86 96.7 96.3 94.3
15/05/2019 19:41:25 94.67 94.96 95.01 92.3 91.7 89.6 97.87 99.08 99.86 96.7 96.3 94.3
15/05/2019 19:41:26 95.09 95.37 95.37 92.3 91.7 89.6 98.18 98.63 99.86 96.7 96.3 94.3
15/05/2019 19:41:27 93.88 94.83 95.37 92.3 91.7 89.6 97.8 98.17 99.86 96.7 96.3 94.3
15/05/2019 19:41:28 92.44 94.18 95.37 92.3 91.7 89.6 96.74 97.91 99.51 96.7 96.3 94.3
15/05/2019 19:41:29 93.68 94.01 95.37 92.3 91.7 89.6 97.09 97.58 99.08 96.7 96.3 94.3
15/05/2019 19:41:30 93.08 93.6 95.37 92.3 91.7 89.6 96.71 97.31 99.08 96.7 96.4 94.3
15/05/2019 19:41:31 91.94 93.1 95.37 92.3 91.7 89.6 96.42 96.92 99.08 96.7 96.4 94.3
15/05/2019 19:41:32 95.89 95.26 95.37 92.4 91.7 89.6 99.04 98.54 99.08 96.7 96.4 94.3
15/05/2019 19:41:33 91.06 95.2 95.37 92.4 91.7 89.6 95 98.46 99.08 96.7 96.4 94.3
15/05/2019 19:41:34 91.64 92.91 95.37 92.4 91.7 89.6 96.58 96.89 99.08 96.7 96.4 94.3
15/05/2019 19:41:35 93.82 93.44 95.37 92.4 91.7 89.6 97.84 97.61 99.08 96.8 96.4 94.3
15/05/2019 19:41:36 92.41 93.63 95.37 92.4 91.7 89.6 96.69 97.65 99.08 96.8 96.4 94.3
15/05/2019 19:41:37 89.48 92.85 95.37 92.4 91.7 89.6 94.77 97.08 99.08 96.8 96.4 94.3
15/05/2019 19:41:38 90.5 91.37 95.37 92.4 91.7 89.6 95.07 95.73 99.08 96.8 96.4 94.3
15/05/2019 19:41:39 92.1 91.87 95.37 92.4 91.8 89.6 96.81 96.44 99.08 96.8 96.4 94.3
15/05/2019 19:41:40 90.3 91.91 95.37 92.5 91.8 89.6 94.38 96.42 99.08 96.8 96.4 94.3
15/05/2019 19:41:41 92.5 92.07 95.37 92.5 91.8 89.6 96.91 96.41 99.08 96.8 96.4 94.3
15/05/2019 19:41:42 92.68 93.33 95.37 92.5 91.8 89.6 96.66 97.37 99.08 96.8 96.4 94.3
15/05/2019 19:41:43 92.91 92.83 95.37 92.5 91.8 89.6 95.94 96.27 99.08 96.9 96.4 94.3
15/05/2019 19:41:44 93.17 94.11 95.37 92.5 91.8 89.7 97.29 97.83 99.08 96.9 96.4 94.3
15/05/2019 19:41:45 92.4 92.6 95.37 92.5 91.8 89.7 96.47 96.69 99.08 96.9 96.4 94.3
15/05/2019 19:41:46 92.1 92.75 95.37 92.5 91.8 89.7 97.2 97.26 99.08 96.9 96.4 94.3
15/05/2019 19:41:47 91.2 92.38 95.37 92.6 91.8 89.7 96.63 97.35 99.08 96.9 96.4 94.3
15/05/2019 19:41:48 92.61 92.39 95.37 92.6 91.8 89.7 96.28 96.75 99.08 96.9 96.4 94.3
15/05/2019 19:41:49 92.17 92.73 95.37 92.6 91.8 89.7 97.7 97.69 99.08 96.9 96.4 94.3
15/05/2019 19:41:50 91.81 92.08 95.37 92.6 91.8 89.7 95.42 96.89 99.08 96.9 96.4 94.3
15/05/2019 19:41:51 92.84 93.19 95.37 92.6 91.8 89.7 96.25 96.82 99.08 96.9 96.4 94.3
15/05/2019 19:41:52 93.03 92.77 95.37 92.6 91.8 89.7 96.42 96.27 99.08 97 96.4 94.3
15/05/2019 19:41:53 94.5 93.92 95.37 92.6 91.8 89.7 98.22 97.64 99.08 97 96.5 94.3
15/05/2019 19:41:54 94.57 94.75 95.37 92.7 91.8 89.7 98.71 98.81 99.08 97 96.5 94.3
15/05/2019 19:41:55 91.86 94.2 95.37 92.7 91.8 89.7 95.56 98.25 98.81 97 96.5 94.3
15/05/2019 19:41:56 93.07 93.2 95.26 92.7 91.8 89.7 96.4 96.83 98.81 97 96.5 94.3
15/05/2019 19:41:57 94.38 94.02 95.26 92.7 91.8 89.7 99.11 98.37 98.81 97 96.5 94.3
15/05/2019 19:41:58 92.24 94.17 95.26 92.7 91.8 89.7 98 98.62 98.81 97 96.5 94.3
15/05/2019 19:41:59 92.62 92.89 95.26 92.7 91.9 89.7 96.92 98.08 98.81 97 96.5 94.3
15/05/2019 19:42:00 94.38 94 95.26 92.7 91.9 89.7 98.09 97.88 98.81 97 96.5 94.3
15/05/2019 19:42:01 93.18 93.66 95.26 92.7 91.9 89.7 97.94 98.22 98.81 97 96.5 94.3
15/05/2019 19:42:02 94.38 94.39 95.2 92.7 91.9 89.7 98.4 98.49 98.81 97 96.5 94.3
15/05/2019 19:42:03 92.64 94.11 94.75 92.7 91.9 89.7 96.71 98.2 98.81 97 96.5 94.4
15/05/2019 19:42:04 93.27 93.61 94.75 92.7 91.9 89.7 97.2 97.8 98.81 97 96.5 94.4
15/05/2019 19:42:05 91.13 93.12 94.75 92.8 91.9 89.7 95.42 97.07 98.81 97 96.5 94.4
15/05/2019 19:42:06 93.74 93.31 94.75 92.8 91.9 89.7 97.44 97.37 98.81 97.1 96.5 94.4
15/05/2019 19:42:07 93.22 93.55 94.75 92.8 91.9 89.7 96.72 97.1 98.81 97 96.5 94.4
15/05/2019 19:42:08 94.06 94.02 94.75 92.8 91.9 89.7 98.02 97.92 98.81 97.1 96.5 94.4
15/05/2019 19:42:09 94.78 94.59 94.75 92.8 91.9 89.7 98.57 98.27 98.81 97.1 96.5 94.4
15/05/2019 19:42:10 94.87 94.83 94.83 92.8 91.9 89.7 98.35 98.73 98.81 97.1 96.5 94.4
15/05/2019 19:42:11 94.4 94.86 94.86 92.8 91.9 89.7 98.1 98.51 98.81 97.1 96.5 94.4
15/05/2019 19:42:12 93.4 94.78 94.86 92.8 91.9 89.7 96.52 98.22 98.81 97.1 96.5 94.4
15/05/2019 19:42:13 94.2 94.23 94.86 92.8 91.9 89.7 97.67 97.47 98.81 97.1 96.5 94.4
15/05/2019 19:42:14 92.91 93.88 94.86 92.8 91.9 89.7 96.26 97.39 98.81 97.1 96.5 94.4
15/05/2019 19:42:15 94.74 94.24 94.86 92.8 91.9 89.7 98.54 98.01 98.81 97.1 96.5 94.4
15/05/2019 19:42:16 93.55 94.21 94.86 92.8 91.9 89.7 97.07 97.98 98.81 97.1 96.5 94.4
15/05/2019 19:42:17 95.14 94.76 94.86 92.9 91.9 89.7 98.85 98.42 98.81 97.1 96.5 94.4
15/05/2019 19:42:18 92.82 94.64 94.86 92.9 91.9 89.7 96.95 98.28 98.81 97.1 96.5 94.4
15/05/2019 19:42:19 95.27 94.95 94.95 92.9 91.9 89.7 98.76 98.63 98.81 97.1 96.5 94.4
15/05/2019 19:42:20 93.42 94.54 94.95 92.9 91.9 89.7 97.01 98.14 98.81 97.1 96.5 94.4
15/05/2019 19:42:21 94.45 94.82 94.95 92.9 91.9 89.7 98.81 99.05 99.05 97.1 96.5 94.4
15/05/2019 19:42:22 95.61 95.22 95.22 92.9 91.9 89.7 98.8 98.65 99.05 97.1 96.5 94.4
15/05/2019 19:42:23 93.64 95.13 95.22 92.9 91.9 89.7 98.09 98.71 99.05 97.1 96.5 94.4
15/05/2019 19:42:24 94.38 94.71 95.22 92.9 92 89.7 98.86 98.91 99.05 97.1 96.6 94.4
15/05/2019 19:42:25 95.13 95.04 95.22 92.9 92 89.7 98.4 98.93 99.05 97.1 96.6 94.4
15/05/2019 19:42:26 93.26 94.93 95.22 92.9 92 89.7 97.59 98.44 99.05 97.1 96.6 94.4
15/05/2019 19:42:27 93.32 94.23 95.22 92.9 92 89.7 97.47 98.03 99.05 97.1 96.6 94.4
15/05/2019 19:42:28 93.61 93.67 95.22 92.9 92 89.7 98.81 98.44 99.05 97.1 96.6 94.4
15/05/2019 19:42:29 94.43 94.22 95.22 92.9 92 89.7 97.52 98.4 99.05 97.1 96.6 94.4
15/05/2019 19:42:30 93.8 94.45 95.22 92.9 92 89.7 97.76 98.18 99.05 97.1 96.6 94.4
15/05/2019 19:42:31 89.98 93.78 95.22 92.9 92 89.7 96.66 97.73 99.05 97.1 96.6 94.4
15/05/2019 19:42:32 90.63 91.65 95.22 92.9 92 89.7 96.51 97.05 99.05 97.1 96.6 94.4
15/05/2019 19:42:33 94.87 94.34 95.22 92.9 92 89.7 97.55 97.58 99.05 97.1 96.6 94.4
15/05/2019 19:42:34 93.99 94.79 95.22 92.9 92 89.8 98.47 98.24 99.05 97.1 96.6 94.4
15/05/2019 19:42:35 94.39 94.49 95.22 92.9 92 89.8 99.16 98.96 99.05 97.1 96.6 94.4
15/05/2019 19:42:36 94.52 94.6 95.22 92.9 92 89.8 98.14 98.94 99.05 97.1 96.6 94.4
15/05/2019 19:42:37 92.96 94.79 95.22 92.9 92 89.8 97.7 98.47 99.05 97.1 96.6 94.4
15/05/2019 19:42:38 91.97 93.68 95.22 92.9 92 89.8 96.38 98.07 99.05 97.1 96.6 94.4
15/05/2019 19:42:39 94.42 94.14 95.22 92.9 92 89.8 97.27 97.43 99.05 97.1 96.6 94.4
15/05/2019 19:42:40 93.68 94.15 95.22 92.9 92 89.8 97.14 97.5 99.05 97.1 96.6 94.4
15/05/2019 19:42:41 93.51 93.98 95.22 92.9 92 89.8 97.77 97.75 99.05 97.1 96.6 94.4
15/05/2019 19:42:42 94.42 94.4 95.22 92.9 92 89.8 98.4 98.63 99.05 97.1 96.6 94.4
15/05/2019 19:42:43 95.27 95.31 95.31 92.9 92 89.8 98.8 98.9 99.05 97.1 96.6 94.4
15/05/2019 19:42:44 98.6 98.33 98.33 93 92.1 89.8 100.49 100.48 100.48 97.1 96.6 94.4
15/05/2019 19:42:45 94.37 97.64 98.33 93 92.1 89.8 98.35 100.17 100.48 97.1 96.6 94.4
15/05/2019 19:42:46 94.05 95.87 98.33 93 92.1 89.8 98.9 99.17 100.48 97.1 96.6 94.4
15/05/2019 19:42:47 94.8 95.2 98.33 93 92.1 89.8 97.64 99.21 100.48 97.1 96.6 94.4
15/05/2019 19:42:48 93.78 94.63 98.33 93 92.1 89.8 96.71 98.18 100.48 97.1 96.6 94.4
15/05/2019 19:42:49 93.23 94.15 98.33 93 92.1 89.8 96.42 97.26 100.48 97.1 96.6 94.4
15/05/2019 19:42:50 91.6 93.82 98.33 93 92.1 89.8 95.8 97.35 100.48 97.1 96.6 94.4
15/05/2019 19:42:51 86.4 92.08 98.33 92.9 92 89.8 89.72 95.79 100.48 97.1 96.6 94.4
15/05/2019 19:42:52 82.61 89.54 98.33 92.9 92 89.8 85.57 93.07 100.48 97.1 96.6 94.4
15/05/2019 19:42:53 83.97 86.54 98.33 92.9 92 89.8 102.01 101.41 101.41 97.1 96.6 94.4
15/05/2019 19:42:54 75 84.98 98.33 92.9 92 89.8 81.33 100.47 101.41 97.1 96.6 94.4
15/05/2019 19:42:55 80.35 81.55 98.33 92.9 92 89.8 84.44 96.32 101.41 97.1 96.6 94.4
15/05/2019 19:42:56 88.77 87.46 98.33 92.8 92 89.8 94.13 94.02 101.41 97.1 96.6 94.4
15/05/2019 19:42:57 89.85 89.13 98.33 92.8 92 89.8 96.36 95.57 101.41 97.1 96.6 94.4
15/05/2019 19:42:58 87.99 89.48 98.33 92.8 92 89.8 94.93 95.79 101.41 97 96.6 94.4
15/05/2019 19:42:59 88.48 88.61 98.33 92.8 92 89.8 94.75 95.4 101.41 97 96.6 94.4
15/05/2019 19:43:00 85.54 88.53 98.33 92.8 92 89.8 92.11 94.68 101.41 97 96.6 94.4
15/05/2019 19:43:01 91.84 91.17 98.33 92.8 92 89.8 96.41 96.09 101.41 97 96.6 94.4
15/05/2019 19:43:02 90.59 91 98.33 92.8 92 89.8 93.66 95.56 101.41 97 96.6 94.4
15/05/2019 19:43:03 86.74 91.14 98.33 92.8 92 89.8 89.95 94.65 101.41 97 96.6 94.4
15/05/2019 19:43:04 88.11 89.57 98.33 92.7 92 89.8 91.31 92.65 101.41 97 96.5 94.4
15/05/2019 19:43:05 84.61 88 98.33 92.7 92 89.8 90.63 91.49 101.41 96.9 96.5 94.4
15/05/2019 19:43:06 86.02 87.23 98.33 92.7 92 89.8 91.26 91.55 101.41 96.9 96.5 94.4
15/05/2019 19:43:07 83.49 85.76 98.33 92.7 92 89.8 88.65 91.08 101.41 96.9 96.5 94.4
15/05/2019 19:43:08 88.45 88.18 98.33 92.7 92 89.8 92.51 92.19 101.41 96.9 96.5 94.4
15/05/2019 19:43:09 87.82 88.28 98.33 92.7 92 89.8 92.57 92.72 101.41 96.9 96.5 94.4
15/05/2019 19:43:10 91.78 90.9 98.33 92.7 92 89.8 95.71 94.97 101.41 96.9 96.5 94.4
15/05/2019 19:43:11 87.84 90.98 98.33 92.7 92 89.8 91.65 94.93 101.41 96.9 96.5 94.4
15/05/2019 19:43:12 87.94 88.84 98.33 92.6 92 89.8 93.15 93.46 101.41 96.9 96.5 94.4
15/05/2019 19:43:13 90.76 90.45 98.33 92.6 92 89.8 95.89 95.06 101.41 96.9 96.5 94.4
15/05/2019 19:43:14 88.43 90.16 97.64 92.6 92 89.8 93.78 94.87 101.41 96.8 96.5 94.4
15/05/2019 19:43:15 85.98 89.11 95.87 92.6 92 89.8 90.81 94.03 101.41 96.8 96.5 94.4
15/05/2019 19:43:16 93.38 92.33 95.2 92.6 92 89.8 96.92 96.08 101.41 96.8 96.5 94.4
15/05/2019 19:43:17 94.56 94.32 94.63 92.7 92 89.8 97.88 97.39 101.41 96.8 96.5 94.5
15/05/2019 19:43:18 92.64 93.68 94.32 92.7 91.9 89.8 97.02 97.53 101.41 96.9 96.5 94.5
15/05/2019 19:43:19 92.24 93.07 94.32 92.6 92 89.8 97.08 97.19 101.41 96.8 96.5 94.5
15/05/2019 19:43:20 96.27 95.55 95.55 92.7 92 89.8 99.07 98.79 101.41 96.9 96.5 94.5
15/05/2019 19:43:21 91.32 95.13 95.55 92.7 91.9 89.8 95.45 98.42 101.41 96.9 96.5 94.5
15/05/2019 19:43:22 94.15 94.18 95.55 92.7 91.9 89.8 97.72 97.51 101.41 96.9 96.5 94.5
15/05/2019 19:43:23 95.16 94.91 95.55 92.7 92 89.8 98.73 98.31 100.47 96.9 96.5 94.5
15/05/2019 19:43:24 93.97 95.01 95.55 92.7 92 89.8 98.49 98.88 98.88 96.9 96.5 94.5
15/05/2019 19:43:25 94.34 94.93 95.55 92.7 92 89.8 97.81 98.58 98.88 96.9 96.5 94.5
15/05/2019 19:43:26 90.74 94.11 95.55 92.7 92 89.8 96.27 97.91 98.88 96.9 96.5 94.5
15/05/2019 19:43:27 97.39 96.18 96.18 92.7 92 89.8 100.02 99.2 99.2 96.9 96.5 94.5
15/05/2019 19:43:28 96.91 97.02 97.02 92.8 92 89.8 99.74 99.82 99.82 96.9 96.5 94.5
15/05/2019 19:43:29 94.5 96.5 97.02 92.8 92 89.8 97.64 99.37 99.82 96.9 96.5 94.5
15/05/2019 19:43:30 95.52 95.74 97.02 92.8 92 89.8 98.35 98.57 99.82 96.9 96.5 94.5
15/05/2019 19:43:31 94.63 95.55 97.02 92.8 92 89.8 98.12 98.49 99.82 96.9 96.5 94.5
15/05/2019 19:43:32 94.1 95.1 97.02 92.8 92 89.8 98.2 98.47 99.82 96.9 96.5 94.5
15/05/2019 19:43:33 96.37 95.88 97.02 92.8 92 89.8 99.88 99.39 99.82 96.9 96.5 94.5
15/05/2019 19:43:34 97.47 97.1 97.1 92.8 92 89.9 100 99.84 99.84 96.9 96.5 94.5
15/05/2019 19:43:35 97.13 97.89 97.89 92.8 92 89.9 100.01 100.41 100.41 96.9 96.5 94.5
15/05/2019 19:43:36 96.23 97.25 97.89 92.9 92 89.9 98.91 100.16 100.41 97 96.5 94.5
15/05/2019 19:43:37 95.91 96.4 97.89 92.9 92.1 89.9 98.58 99.14 100.41 96.9 96.6 94.5
15/05/2019 19:43:38 96.31 96.39 97.89 92.9 92.1 89.9 99.04 99.06 100.41 97 96.6 94.5
15/05/2019 19:43:39 91.77 96.11 97.89 92.9 92.1 89.9 96.55 98.85 100.41 96.9 96.6 94.5
15/05/2019 19:43:40 95.1 94.96 97.89 92.9 92.1 89.9 98.13 98.15 100.41 96.9 96.6 94.5
15/05/2019 19:43:41 92.93 95.05 97.89 92.9 92.1 89.9 97.03 98.27 100.41 96.9 96.6 94.5
15/05/2019 19:43:42 92.28 93.58 97.89 92.9 92.1 89.9 96.85 97.49 100.41 96.9 96.6 94.5
15/05/2019 19:43:43 88.89 92.86 97.89 92.9 92.1 89.9 95.46 97.19 100.41 96.9 96.6 94.5
15/05/2019 19:43:44 96.26 95.17 97.89 92.9 92.1 89.9 99.69 98.89 100.41 96.9 96.6 94.5
15/05/2019 19:43:45 94.28 94.78 97.89 92.9 92.1 89.9 97.62 98.6 100.41 96.9 96.6 94.5
15/05/2019 19:43:46 94.46 95.72 97.89 92.9 92.1 89.9 97.84 98.71 100.41 96.9 96.6 94.5
15/05/2019 19:43:47 91.65 94.05 97.89 92.9 92.1 89.9 96.82 97.68 100.41 96.9 96.6 94.5
15/05/2019 19:43:48 94.1 94.08 97.89 92.9 92.1 89.9 99.38 98.87 100.41 96.9 96.6 94.5
15/05/2019 19:43:49 98.58 97.43 97.89 92.9 92.1 89.9 100.77 100.22 100.41 97 96.6 94.5
15/05/2019 19:43:50 96.08 97.74 97.89 92.9 92.1 89.9 99.47 100.41 100.41 97 96.6 94.5
15/05/2019 19:43:51 96.08 97.11 97.89 92.9 92.1 89.9 98.47 99.96 100.41 97 96.6 94.5
15/05/2019 19:43:52 96.57 96.57 97.89 92.9 92.1 89.9 99.04 99.18 100.41 97 96.6 94.5
15/05/2019 19:43:53 94.98 96.44 97.89 92.9 92.1 89.9 97.82 98.92 100.41 97 96.6 94.5
15/05/2019 19:43:54 94.62 95.39 97.89 92.9 92.1 89.9 98.2 98.36 100.41 97 96.6 94.5
15/05/2019 19:43:55 95.11 95.51 97.89 92.9 92.1 89.9 99.01 98.96 100.41 97 96.6 94.5
15/05/2019 19:43:56 90.83 94.94 97.89 92.9 92.1 89.9 96.27 98.89 100.41 97 96.6 94.5
15/05/2019 19:43:57 91.85 93.54 97.89 92.9 92.1 89.9 97.02 97.9 100.41 97 96.6 94.5
15/05/2019 19:43:58 92.45 92.73 97.89 92.9 92.1 89.9 96.76 97.17 100.41 97 96.6 94.6
15/05/2019 19:43:59 94.46 93.92 97.89 92.9 92.1 89.9 99.37 98.76 100.41 97 96.6 94.6
15/05/2019 19:44:00 95.31 94.97 97.89 92.9 92.1 89.9 98.7 98.79 100.41 97 96.6 94.6
15/05/2019 19:44:01 93.98 94.86 97.89 92.9 92.2 89.9 99.19 99.11 100.41 97 96.6 94.6
15/05/2019 19:44:02 96.16 95.8 97.89 92.9 92.2 89.9 99.76 99.54 100.41 97 96.6 94.6
15/05/2019 19:44:03 95.59 96.43 97.89 93 92.2 90 99.12 99.91 100.41 97 96.6 94.6
15/05/2019 19:44:04 91.52 95.42 97.89 92.9 92.2 90 97.34 99.09 100.41 97 96.6 94.6
15/05/2019 19:44:05 88.74 93.24 97.74 92.9 92.2 90 96.78 98.31 100.41 97 96.6 94.6
15/05/2019 19:44:06 89.45 90.9 97.74 92.9 92.2 90 96.17 96.99 100.41 97 96.6 94.6
15/05/2019 19:44:07 88.79 90.1 97.74 92.9 92.2 90 95.1 96.75 100.41 97 96.6 94.6
15/05/2019 19:44:08 87.41 89.34 97.74 92.9 92.2 90 97.35 97.17 100.41 97 96.6 94.6
15/05/2019 19:44:09 89.57 89.3 97.74 92.9 92.2 90 96.46 96.63 100.41 97 96.6 94.6
15/05/2019 19:44:10 89.43 89.58 97.74 92.9 92.1 90 95.61 96.55 100.41 97 96.6 94.6
15/05/2019 19:44:11 96.86 95.18 97.74 92.9 92.2 90 99.54 98.45 100.41 97 96.6 94.6
15/05/2019 19:44:12 92.73 95.37 97.74 92.9 92.2 90 97.89 98.71 100.41 97 96.6 94.6
15/05/2019 19:44:13 94.05 94.31 97.74 92.9 92.2 90 98.48 98.47 100.41 97 96.6 94.6
15/05/2019 19:44:14 92.35 93.66 97.74 92.9 92.2 90 97.07 98.26 100.41 97 96.6 94.6
15/05/2019 19:44:15 92.05 92.97 97.74 92.9 92.2 90 96.89 97.51 100.41 97 96.6 94.6
15/05/2019 19:44:16 92.77 93.24 97.74 92.9 92.2 90 97.57 97.83 100.41 97 96.6 94.6
15/05/2019 19:44:17 93.12 93.42 97.74 92.9 92.2 90 97.97 98.11 100.41 97 96.6 94.6
15/05/2019 19:44:18 93 93.54 97.74 92.9 92.2 90 97.93 98.27 100.41 97 96.6 94.6
15/05/2019 19:44:19 92.87 93.09 97.74 92.9 92.2 90 97.92 98.03 100.41 96.9 96.6 94.6
15/05/2019 19:44:20 95.55 95.27 97.11 92.9 92.2 90 99.03 99.07 99.96 96.9 96.6 94.6
15/05/2019 19:44:21 92.51 95.09 96.57 92.9 92.2 90 98.39 99.05 99.91 97 96.6 94.6
15/05/2019 19:44:22 93.49 94.15 96.44 92.9 92.2 90 97.21 98.63 99.91 96.9 96.6 94.6
15/05/2019 19:44:23 94.77 94.73 96.43 92.9 92.2 90 97.96 98.13 99.91 96.9 96.6 94.6
15/05/2019 19:44:24 93.34 94.54 96.43 92.9 92.2 90 98.27 98.44 99.91 96.9 96.6 94.6
15/05/2019 19:44:25 92.64 93.79 96.43 92.9 92.2 90 98.4 98.43 99.91 96.9 96.6 94.6
15/05/2019 19:44:26 91.4 93.16 96.43 92.9 92.2 90 97.53 98.39 99.91 96.9 96.6 94.6
15/05/2019 19:44:27 94.87 94.18 96.43 92.9 92.2 90 98.32 98.26 99.91 96.9 96.6 94.6
15/05/2019 19:44:28 93.6 95.3 96.43 92.9 92.2 90 97.4 99.05 99.91 96.9 96.6 94.6
15/05/2019 19:44:29 92 93.46 96.43 92.8 92.2 90 96.14 97.53 99.91 96.9 96.6 94.6
15/05/2019 19:44:30 93.63 94.04 96.43 92.8 92.2 90 97.2 97.42 99.91 96.9 96.6 94.6
15/05/2019 19:44:31 92.54 93.75 96.43 92.8 92.2 90 97.08 97.61 99.91 96.9 96.6 94.6
15/05/2019 19:44:32 91.74 92.8 96.43 92.8 92.2 90 97.57 97.62 99.91 96.9 96.6 94.6
15/05/2019 19:44:33 94.96 94.5 95.42 92.8 92.2 90 98.98 98.66 99.09 96.9 96.6 94.6
15/05/2019 19:44:34 97.16 96.45 96.45 92.9 92.2 90 99.96 99.95 99.95 96.9 96.6 94.6
15/05/2019 19:44:35 93.62 96.1 96.45 92.9 92.2 90 97.9 99.28 99.95 96.9 96.6 94.6
15/05/2019 19:44:36 97.5 96.88 96.88 92.9 92.2 90 100.02 99.69 99.95 97 96.6 94.6
15/05/2019 19:44:37 94.48 96.84 96.88 92.9 92.2 90 98.55 99.66 99.95 97 96.6 94.6
15/05/2019 19:44:38 95.53 95.82 96.88 92.9 92.2 90 98.53 99.19 99.95 97 96.6 94.6
15/05/2019 19:44:39 89.82 95.44 96.88 92.9 92.2 90 95.44 98.69 99.95 97 96.6 94.6
15/05/2019 19:44:40 94.69 94.38 96.88 92.9 92.2 90 98.5 98.16 99.95 97 96.6 94.6
15/05/2019 19:44:41 92.82 94.41 96.88 92.9 92.2 90 97.32 98.16 99.95 97 96.6 94.6
15/05/2019 19:44:42 92.06 93.43 96.88 92.9 92.2 90 97.31 97.87 99.95 97 96.6 94.6
15/05/2019 19:44:43 92.34 92.84 96.88 92.9 92.2 90 96.76 97.57 99.95 97 96.7 94.6
15/05/2019 19:44:44 96.13 95.72 96.88 92.9 92.3 90 99.8 99.23 99.95 97 96.7 94.6
15/05/2019 19:44:45 93.85 94.92 96.88 92.9 92.3 90 97.49 98.91 99.95 97 96.7 94.6
15/05/2019 19:44:46 95.18 95.28 96.88 92.9 92.3 90 98.93 98.8 99.95 97 96.7 94.6
15/05/2019 19:44:47 90.03 94.99 96.88 92.9 92.3 90 96.07 98.75 99.95 97 96.7 94.6
15/05/2019 19:44:48 94.68 94.55 96.88 93 92.3 90 99.17 98.91 99.95 97 96.7 94.6
15/05/2019 19:44:49 98.04 96.85 96.88 93 92.3 90 100.69 100.05 100.05 97.1 96.7 94.6
15/05/2019 19:44:50 96.29 96.97 96.97 93 92.3 90 99.56 100 100.05 97.1 96.7 94.6
15/05/2019 19:44:51 96 97.04 97.04 93.1 92.3 90 98.58 99.94 100.05 97.1 96.7 94.6
15/05/2019 19:44:52 95.6 96.17 97.04 93.1 92.3 90 99.43 99.46 100.05 97.1 96.7 94.6
15/05/2019 19:44:53 94.02 96.11 97.04 93.1 92.3 90 97.54 99.18 100.05 97.1 96.7 94.7
15/05/2019 19:44:54 92.71 94.6 97.04 93.1 92.3 90 97.27 98.09 100.05 97.2 96.7 94.7
15/05/2019 19:44:55 94.74 94.57 97.04 93.1 92.3 90 99.12 98.78 100.05 97.2 96.7 94.7
15/05/2019 19:44:56 91.32 94.26 97.04 93.1 92.3 90 97.13 98.83 100.05 97.2 96.7 94.7
15/05/2019 19:44:57 91.3 92.98 97.04 93.2 92.3 90 96.92 98.05 100.05 97.2 96.7 94.7
15/05/2019 19:44:58 93.25 93.44 97.04 93.2 92.3 90.1 97.98 98.08 100.05 97.2 96.7 94.7
15/05/2019 19:44:59 95.74 95.82 97.04 93.2 92.4 90.1 99.39 99.6 100.05 97.2 96.7 94.7
15/05/2019 19:45:00 95 94.98 97.04 93.2 92.4 90.1 98.49 98.76 100.05 97.2 96.8 94.7
15/05/2019 19:45:01 91.42 94.96 97.04 93.2 92.4 90.1 98.5 99.31 100.05 97.3 96.8 94.7
15/05/2019 19:45:02 93.48 93.39 97.04 93.2 92.4 90.1 99.03 98.86 100.05 97.3 96.8 94.7
15/05/2019 19:45:03 98.88 97.96 97.96 93.3 92.4 90.1 101.64 101.03 101.03 97.3 96.8 94.7
15/05/2019 19:45:04 97.98 98.51 98.51 93.3 92.4 90.1 100.61 101.24 101.24 97.3 96.8 94.7
15/05/2019 19:45:05 97.5 98.17 98.51 93.3 92.4 90.1 100.27 100.92 101.24 97.4 96.8 94.7
15/05/2019 19:45:06 96.25 97.48 98.51 93.4 92.4 90.1 100.58 100.62 101.24 97.4 96.8 94.7
15/05/2019 19:45:07 97.99 97.82 98.51 93.4 92.5 90.1 100.16 100.9 101.24 97.4 96.8 94.7
15/05/2019 19:45:08 91.53 97.43 98.51 93.4 92.5 90.1 95.47 100.18 101.24 97.4 96.8 94.7
15/05/2019 19:45:09 94.68 94.77 98.51 93.4 92.5 90.1 98.8 98.55 101.24 97.4 96.8 94.7
15/05/2019 19:45:10 93.45 95.07 98.51 93.4 92.5 90.1 98.36 98.86 101.24 97.4 96.8 94.7
15/05/2019 19:45:11 91.19 93.76 98.51 93.4 92.5 90.1 96.19 98.39 101.24 97.4 96.8 94.7
15/05/2019 19:45:12 90.75 92.38 98.51 93.4 92.5 90.1 96.83 97.24 101.24 97.5 96.9 94.7
15/05/2019 19:45:13 96.3 95.58 98.51 93.5 92.5 90.1 99.67 99.13 101.24 97.5 96.9 94.7
15/05/2019 19:45:14 93.84 95.14 98.51 93.5 92.5 90.1 97.38 98.9 101.24 97.5 96.9 94.7
15/05/2019 19:45:15 94.91 95.83 98.51 93.5 92.5 90.1 98.91 98.78 101.24 97.5 96.9 94.7
15/05/2019 19:45:16 93.31 94.33 98.51 93.5 92.5 90.1 98.16 98.59 101.24 97.5 96.9 94.7
15/05/2019 19:45:17 94.77 94.82 98.51 93.5 92.5 90.1 99.24 99.2 101.24 97.5 96.9 94.7
15/05/2019 19:45:18 97.59 96.93 98.51 93.6 92.5 90.1 100.66 100.31 101.24 97.6 96.9 94.7
15/05/2019 19:45:19 95.57 96.86 98.51 93.6 92.5 90.1 99.38 100.2 101.24 97.6 96.9 94.7
15/05/2019 19:45:20 95.92 96.77 98.51 93.6 92.6 90.1 99.12 100.04 101.24 97.6 96.9 94.7
15/05/2019 19:45:21 95.16 95.86 98.51 93.6 92.6 90.1 98.81 99.33 101.24 97.6 96.9 94.7
15/05/2019 19:45:22 94.4 95.62 98.51 93.6 92.6 90.1 97.62 99.03 101.24 97.6 96.9 94.7
15/05/2019 19:45:23 91.64 94.58 98.51 93.6 92.6 90.1 98.37 98.64 101.24 97.6 96.9 94.7
15/05/2019 19:45:24 95.73 94.97 98.51 93.6 92.6 90.1 99.61 99.45 101.24 97.6 96.9 94.7
15/05/2019 19:45:25 93.61 95.03 98.51 93.7 92.6 90.1 98.79 99.2 101.24 97.7 96.9 94.7
15/05/2019 19:45:26 93.7 95.07 98.51 93.7 92.6 90.1 98.43 99.62 101.24 97.7 97 94.7
15/05/2019 19:45:27 91.17 93.62 98.51 93.7 92.6 90.1 97.09 98.39 101.24 97.7 97 94.7
15/05/2019 19:45:28 94.92 94.76 98.51 93.7 92.6 90.1 98.73 98.82 101.24 97.7 97 94.7
15/05/2019 19:45:29 94.97 94.72 98.51 93.7 92.6 90.1 98.16 98.29 101.24 97.7 97 94.7
15/05/2019 19:45:30 90.85 94.76 98.51 93.7 92.6 90.1 99.27 99.2 101.24 97.7 97 94.7
15/05/2019 19:45:31 94.44 94.13 98.51 93.7 92.6 90.1 98.94 99.1 101.24 97.7 97 94.7
15/05/2019 19:45:32 95.38 95.33 98.51 93.7 92.6 90.1 99.26 99.51 101.24 97.7 97 94.7
15/05/2019 19:45:33 91.82 95 98.51 93.7 92.6 90.1 97.65 99.26 101.24 97.8 97 94.7
15/05/2019 19:45:34 88.45 93.24 98.17 93.7 92.6 90.1 96.16 98.23 100.92 97.8 97 94.7
15/05/2019 19:45:35 93.12 92.51 97.82 93.7 92.6 90.1 98.92 98.57 100.9 97.8 97 94.7
15/05/2019 19:45:36 92.84 92.91 97.82 93.7 92.6 90.1 97.35 98.38 100.9 97.8 97 94.7
15/05/2019 19:45:37 94.63 94.17 97.43 93.7 92.6 90.1 99.83 99.47 100.31 97.8 97 94.7
15/05/2019 19:45:38 92.76 93.91 96.93 93.7 92.6 90.1 96.97 98.99 100.31 97.8 97 94.7
15/05/2019 19:45:39 91.23 93.47 96.93 93.7 92.6 90.2 96.95 97.92 100.31 97.8 97 94.7
15/05/2019 19:45:40 86.9 92.13 96.93 93.7 92.6 90.2 93.14 97.44 100.31 97.8 97 94.7
15/05/2019 19:45:41 85.64 89.53 96.93 93.7 92.6 90.1 93.74 95.39 100.31 97.8 97 94.7
15/05/2019 19:45:42 75.65 87.35 96.93 93.7 92.6 90.1 89.11 94.2 100.31 97.8 97 94.7
15/05/2019 19:45:43 90.5 89.46 96.93 93.7 92.6 90.1 94.85 94.25 100.31 97.8 97 94.7
15/05/2019 19:45:44 85.63 89.45 96.93 93.7 92.6 90.1 90.21 94.25 100.31 97.7 97 94.7
15/05/2019 19:45:45 75.15 87.54 96.93 93.7 92.6 90.1 81.05 92.17 100.31 97.7 97 94.7
15/05/2019 19:45:46 69.82 83.67 96.93 93.7 92.6 90.1 78.32 88.43 100.31 97.7 97 94.7
15/05/2019 19:45:47 72.84 79.67 96.93 93.7 92.6 90.1 79.24 84.8 100.31 97.7 97 94.7
15/05/2019 19:45:48 73.63 76.55 96.86 93.6 92.6 90.1 79.97 82.05 100.2 97.7 97 94.7
15/05/2019 19:45:49 73.71 75.13 96.77 93.6 92.6 90.1 79.83 81.04 100.04 97.7 97 94.7
15/05/2019 19:45:50 75.48 75.82 95.86 93.6 92.6 90.1 81.57 81.37 99.62 97.7 97 94.7
15/05/2019 19:45:51 70.84 74.37 95.62 93.6 92.6 90.1 80.28 81 99.62 97.7 97 94.7
15/05/2019 19:45:52 85.95 84.67 95.33 93.6 92.6 90.1 90.67 89.31 99.62 97.7 97 94.7
15/05/2019 19:45:53 85.7 85.57 95.33 93.6 92.6 90.1 90.95 90.56 99.62 97.6 97 94.7
15/05/2019 19:45:54 85.65 85.97 95.33 93.6 92.6 90.1 90.69 90.88 99.62 97.6 97 94.7
15/05/2019 19:45:55 83.52 85.59 95.33 93.6 92.6 90.1 91.06 91.09 99.62 97.6 97 94.7
15/05/2019 19:45:56 84.58 84.69 95.33 93.6 92.6 90.1 90.55 90.9 99.51 97.6 97 94.7
15/05/2019 19:45:57 85.51 85.94 95.33 93.5 92.6 90.1 90.53 91.33 99.51 97.6 97 94.7
15/05/2019 19:45:58 83.86 84.85 95.33 93.5 92.6 90.1 88.4 90.25 99.51 97.6 97 94.7
15/05/2019 19:45:59 86.16 86.39 95.33 93.5 92.6 90.1 90.99 90.81 99.51 97.5 97 94.7
15/05/2019 19:46:00 84.93 85.37 95.33 93.5 92.6 90.1 90.25 90.58 99.51 97.5 96.9 94.7
15/05/2019 19:46:01 85.45 85.58 95.33 93.5 92.6 90.1 101.79 101.05 101.05 97.6 97 94.7
15/05/2019 19:46:02 84.04 85.12 95 93.5 92.6 90.1 90.09 99.99 101.05 97.5 97 94.7
15/05/2019 19:46:03 87.81 86.95 94.17 93.5 92.6 90.1 92.56 96.42 101.05 97.5 96.9 94.7
15/05/2019 19:46:04 82.92 87.14 94.17 93.5 92.6 90.1 87.22 94.49 101.05 97.5 96.9 94.7
15/05/2019 19:46:05 82.74 84.59 94.17 93.5 92.6 90.1 85.15 91.26 101.05 97.5 96.9 94.7
15/05/2019 19:46:06 87.34 86.44 94.17 93.4 92.6 90.1 91.86 91.02 101.05 97.5 96.9 94.7
15/05/2019 19:46:07 86.56 87.22 93.91 93.4 92.6 90.1 91.02 91.73 101.05 97.5 96.9 94.7
15/05/2019 19:46:08 84.77 86.09 93.47 93.4 92.6 90.1 90.74 90.83 101.05 97.5 96.9 94.7
15/05/2019 19:46:09 87.34 86.76 92.13 93.4 92.6 90.1 94.61 93.66 101.05 97.5 96.9 94.7
15/05/2019 19:46:10 89.34 88.59 89.53 93.4 92.6 90.1 95.22 94.77 101.05 97.5 96.9 94.7
15/05/2019 19:46:11 88.3 88.9 89.46 93.4 92.6 90.1 94.58 95.11 101.05 97.5 96.9 94.7
15/05/2019 19:46:12 90.32 89.94 89.94 93.4 92.6 90.1 95.48 95.34 101.05 97.5 96.9 94.7
15/05/2019 19:46:13 87.73 89.7 89.94 93.4 92.6 90.1 93.2 95.09 101.05 97.4 96.9 94.7
15/05/2019 19:46:14 89.55 89.4 89.94 93.4 92.6 90.1 93.73 94.23 101.05 97.4 96.9 94.7
15/05/2019 19:46:15 87.5 89.38 89.94 93.4 92.6 90.1 92.65 93.94 101.05 97.4 96.9 94.7
15/05/2019 19:46:16 89.34 89.6 89.94 93.4 92.6 90.1 94.39 94.55 101.05 97.4 96.9 94.7
15/05/2019 19:46:17 88.48 89.25 89.94 93.3 92.6 90.1 93.25 94.06 101.05 97.4 96.9 94.7
15/05/2019 19:46:18 85.99 88.49 89.94 93.3 92.6 90.1 94.04 94.2 101.05 97.4 96.9 94.7
15/05/2019 19:46:19 89.55 89.06 89.94 93.3 92.6 90.1 97.15 96.23 101.05 97.4 96.9 94.7
15/05/2019 19:46:20 85.58 88.64 89.94 93.3 92.6 90.1 94.17 96.34 101.05 97.4 96.9 94.7
15/05/2019 19:46:21 88.3 88.42 89.94 93.3 92.6 90.1 93.57 95.06 101.05 97.4 96.9 94.7
15/05/2019 19:46:22 86.71 87.71 89.94 93.3 92.6 90.1 92.64 93.89 101.05 97.4 96.9 94.7
15/05/2019 19:46:23 88.7 88.27 89.94 93.3 92.6 90.1 96.68 95.93 101.05 97.4 96.9 94.7
15/05/2019 19:46:24 89.46 89.13 89.94 93.3 92.6 90.1 96.18 96.37 101.05 97.4 96.9 94.7
15/05/2019 19:46:25 89.99 89.98 89.98 93.2 92.6 90.1 96.5 96.67 101.05 97.4 96.9 94.7
15/05/2019 19:46:26 86.19 89.54 89.98 93.2 92.6 90.1 92.34 96.2 101.05 97.3 96.9 94.7
15/05/2019 19:46:27 90.98 90.15 90.15 93.2 92.6 90.1 98.55 97.28 101.05 97.3 96.9 94.7
15/05/2019 19:46:28 91.67 91.27 91.27 93.2 92.6 90.1 97.44 97.4 101.05 97.3 96.9 94.7
15/05/2019 19:46:29 89.85 91.29 91.29 93.2 92.6 90.1 95.87 97.38 101.05 97.3 96.9 94.7
15/05/2019 19:46:30 89.77 90.91 91.29 93.2 92.6 90.1 95.22 96.78 101.05 97.3 96.9 94.7
15/05/2019 19:46:31 89.43 90.17 91.29 93.2 92.6 90.1 95.71 95.83 99.99 97.3 96.9 94.7
15/05/2019 19:46:32 88.67 89.93 91.29 93.2 92.6 90.1 94.77 96.19 97.4 97.3 96.9 94.7
15/05/2019 19:46:33 89.85 89.63 91.29 93.2 92.5 90.1 95.76 95.53 97.4 97.3 96.9 94.8
15/05/2019 19:46:34 86.47 89.53 91.29 93.2 92.5 90.1 94.31 95.43 97.4 97.3 96.9 94.8
15/05/2019 19:46:35 90.25 89.72 91.29 93.1 92.5 90.1 96.94 96.35 97.4 97.3 96.9 94.8
15/05/2019 19:46:36 91.8 91.37 91.37 93.1 92.5 90.1 98.45 97.94 97.94 97.3 96.9 94.8
15/05/2019 19:46:37 93.21 92.73 92.73 93.2 92.5 90.1 99.37 99.02 99.02 97.3 96.9 94.8
15/05/2019 19:46:38 92.06 92.83 92.83 93.2 92.6 90.1 98.52 99.13 99.13 97.3 96.9 94.8
15/05/2019 19:46:39 92.88 93.35 93.35 93.2 92.6 90.1 100.18 99.91 99.91 97.4 96.9 94.8
15/05/2019 19:46:40 91.93 92.8 93.35 93.2 92.6 90.1 97.49 99.69 99.91 97.4 96.9 94.8
15/05/2019 19:46:41 97.26 95.89 95.89 93.2 92.6 90.1 101.33 100.47 100.47 97.4 96.9 94.8
15/05/2019 19:46:42 93.25 95.86 95.89 93.2 92.6 90.1 99.82 100.33 100.47 97.4 97 94.8
15/05/2019 19:46:43 90.76 94.33 95.89 93.2 92.6 90.2 99.57 100.23 100.47 97.4 97 94.8
15/05/2019 19:46:44 93.8 93.67 95.89 93.2 92.6 90.2 98.26 99.83 100.47 97.4 97 94.8
15/05/2019 19:46:45 94.07 94.19 95.89 93.2 92.6 90.2 98.19 98.99 100.47 97.4 97 94.8
15/05/2019 19:46:46 92.23 93.86 95.89 93.2 92.6 90.2 97.24 98.38 100.47 97.4 97 94.8
15/05/2019 19:46:47 93.16 93.3 95.89 93.2 92.6 90.2 96.86 97.65 100.47 97.4 97 94.8
15/05/2019 19:46:48 93.16 93.88 95.89 93.2 92.6 90.2 96.89 97.33 100.47 97.4 97 94.8
15/05/2019 19:46:49 93.39 93.49 95.89 93.2 92.6 90.2 97.21 97.26 100.47 97.4 97 94.8
15/05/2019 19:46:50 90.22 93.52 95.89 93.2 92.6 90.2 95.86 97.26 100.47 97.4 97 94.8
15/05/2019 19:46:51 93.14 92.65 95.89 93.2 92.6 90.2 98.64 98.01 100.47 97.4 97 94.8
15/05/2019 19:46:52 92.15 93.64 95.89 93.2 92.6 90.2 98.19 98.61 100.47 97.4 97 94.8
15/05/2019 19:46:53 93.99 93.6 95.89 93.2 92.6 90.2 99.05 98.94 100.47 97.4 97 94.8
15/05/2019 19:46:54 91.97 93.68 95.89 93.2 92.6 90.2 96.91 98.96 100.47 97.4 97 94.8
15/05/2019 19:46:55 89.57 92.61 95.89 93.2 92.6 90.2 95.85 97.65 100.47 97.4 97 94.8
15/05/2019 19:46:56 91.54 91.64 95.89 93.2 92.6 90.2 97.41 97.45 100.47 97.4 97 94.8
15/05/2019 19:46:57 89.57 91.65 95.89 93.2 92.6 90.2 96.26 97.15 100.47 97.4 97 94.8
15/05/2019 19:46:58 91.54 91.21 95.89 93.2 92.6 90.2 96.22 96.96 100.47 97.4 97 94.8
15/05/2019 19:46:59 91.03 91.76 95.89 93.2 92.6 90.2 96.19 96.66 100.47 97.4 97 94.8
15/05/2019 19:47:00 88.97 90.76 95.89 93.1 92.6 90.2 95.45 96.11 100.47 97.4 97 94.8
15/05/2019 19:47:01 89.46 89.81 95.89 93.1 92.6 90.2 95.15 95.79 100.47 97.4 97 94.8
15/05/2019 19:47:02 93.98 92.73 95.89 93.1 92.6 90.2 99.08 98.12 100.47 97.4 97 94.8
15/05/2019 19:47:03 93.25 93.37 95.89 93.1 92.6 90.2 97.51 98.42 100.47 97.4 97 94.8
15/05/2019 19:47:04 91.47 92.84 95.89 93.1 92.6 90.2 96.99 97.61 100.47 97.4 97 94.8
15/05/2019 19:47:05 93.13 93.13 95.89 93.1 92.6 90.2 96.69 97.46 100.47 97.4 97 94.8
15/05/2019 19:47:06 92.35 92.76 95.89 93.1 92.6 90.2 96.49 97.06 100.47 97.4 97 94.8
15/05/2019 19:47:07 91.9 93.04 95.89 93.1 92.6 90.2 95.33 96.82 100.47 97.4 97 94.8
15/05/2019 19:47:08 91.97 92.2 95.89 93.1 92.6 90.2 96.18 96.17 100.47 97.4 97 94.8
15/05/2019 19:47:09 91.28 92.09 95.89 93.1 92.6 90.2 97.86 97.35 100.47 97.4 97 94.8
15/05/2019 19:47:10 90.72 91.6 95.89 93.1 92.6 90.2 97.15 97.48 100.47 97.4 97 94.8
15/05/2019 19:47:11 94.42 93.58 95.86 93.1 92.6 90.2 99.01 98.53 100.33 97.4 97 94.8
15/05/2019 19:47:12 93.03 93.66 94.33 93.1 92.6 90.2 97.04 98.53 100.23 97.4 97 94.8
15/05/2019 19:47:13 91.62 93.1 94.19 93.1 92.6 90.2 97.34 97.65 99.83 97.4 97 94.8
15/05/2019 19:47:14 93.24 93.05 94.19 93.1 92.6 90.2 98.23 98.01 98.99 97.4 97 94.8
15/05/2019 19:47:15 94.36 94.22 94.22 93.1 92.6 90.2 97.79 97.97 98.96 97.4 97 94.8
15/05/2019 19:47:16 91.62 94.22 94.22 93.1 92.6 90.2 96.28 97.95 98.96 97.4 97 94.8
15/05/2019 19:47:17 91.15 92.87 94.22 93.1 92.6 90.2 99.38 99.16 99.16 97.4 97 94.8
15/05/2019 19:47:18 92.42 93.13 94.22 93.1 92.6 90.2 97.78 98.68 99.16 97.4 97 94.8
15/05/2019 19:47:19 89.26 91.63 94.22 93.1 92.6 90.2 94.56 97.8 99.16 97.4 97 94.8
15/05/2019 19:47:20 92.4 92.01 94.22 93 92.6 90.2 98.42 97.98 99.16 97.4 97 94.8
15/05/2019 19:47:21 91.81 91.99 94.22 93 92.6 90.2 97.13 97.78 99.16 97.4 97 94.8
15/05/2019 19:47:22 92.97 92.72 94.22 93 92.6 90.2 97.46 97.51 99.16 97.4 97 94.8
15/05/2019 19:47:23 90.9 92.52 94.22 93 92.6 90.2 98.49 98.22 99.16 97.4 97 94.8
15/05/2019 19:47:24 92.7 92.34 94.22 93 92.6 90.2 99.2 98.9 99.16 97.4 97 94.8
15/05/2019 19:47:25 90.48 92.54 94.22 93 92.6 90.2 96.74 98.87 99.16 97.4 97 94.8
15/05/2019 19:47:26 92.94 92.64 94.22 93 92.6 90.2 98.6 98.53 99.16 97.4 97 94.8
15/05/2019 19:47:27 89.45 92.09 94.22 93 92.6 90.2 95.28 98.08 99.16 97.4 97 94.8
15/05/2019 19:47:28 89.73 90.57 94.22 93 92.6 90.2 96.96 96.94 99.16 97.4 97 94.8
15/05/2019 19:47:29 89.2 90.28 94.22 93 92.6 90.2 95.87 97.11 99.16 97.4 97 94.8
15/05/2019 19:47:30 89.66 89.76 94.22 93 92.6 90.2 96.23 96.29 99.16 97.4 97 94.8
15/05/2019 19:47:31 89.24 89.79 94.22 92.9 92.6 90.2 101.41 100.86 100.86 97.4 97 94.8
15/05/2019 19:47:32 89.86 89.98 94.22 92.9 92.6 90.2 97.43 99.53 100.86 97.4 97 94.8
15/05/2019 19:47:33 91.68 91.37 94.22 92.9 92.6 90.2 98.29 98.53 100.86 97.4 97 94.8
15/05/2019 19:47:34 90.57 91.35 94.22 92.9 92.6 90.2 97.03 98.36 100.86 97.4 97 94.8
15/05/2019 19:47:35 89.58 90.66 94.22 92.9 92.6 90.2 98.68 98.38 100.86 97.4 97 94.8
15/05/2019 19:47:36 93.11 92.65 94.22 92.9 92.6 90.2 98.33 98.61 100.86 97.4 97 94.8
15/05/2019 19:47:37 92.62 92.8 94.22 92.9 92.6 90.2 100.15 99.81 100.86 97.4 97 94.9
15/05/2019 19:47:38 92.23 93.1 94.22 92.9 92.6 90.2 98.04 99.52 100.86 97.4 97 94.9
15/05/2019 19:47:39 90.86 92.1 94.22 92.9 92.6 90.2 97.52 98.46 100.86 97.4 97 94.9
15/05/2019 19:47:40 90.06 91.36 94.22 92.9 92.6 90.2 96.1 97.88 100.86 97.4 97 94.9
15/05/2019 19:47:41 90.79 91.05 94.22 92.9 92.6 90.2 96.71 97.09 100.86 97.4 97 94.9
15/05/2019 19:47:42 89.69 91.16 94.22 92.9 92.6 90.2 95.18 96.91 100.86 97.4 97 94.9
15/05/2019 19:47:43 90.17 90.47 94.22 92.8 92.6 90.2 96.49 96.38 100.86 97.4 97 94.9
15/05/2019 19:47:44 88.78 90.13 94.22 92.8 92.6 90.2 96.73 96.77 100.86 97.4 97 94.9
15/05/2019 19:47:45 91.39 90.73 94.22 92.8 92.6 90.2 97.41 97.19 100.86 97.4 97 94.9
15/05/2019 19:47:46 91.2 91.34 93.13 92.8 92.6 90.2 98.12 97.76 100.86 97.4 97 94.9
15/05/2019 19:47:47 90.91 91.05 93.13 92.8 92.6 90.2 97.56 97.82 100.86 97.4 97 94.9
15/05/2019 19:47:48 92.26 92.26 93.1 92.8 92.6 90.2 98.41 98.39 100.86 97.4 97 94.9
15/05/2019 19:47:49 92.8 92.78 93.1 92.8 92.6 90.2 97.83 98.37 100.86 97.4 97 94.9
15/05/2019 19:47:50 93.81 93.61 93.61 92.8 92.6 90.2 98.03 98.22 100.86 97.4 97 94.9
15/05/2019 19:47:51 95.34 95.22 95.22 92.8 92.6 90.2 99.52 99.34 100.86 97.4 97 94.9
15/05/2019 19:47:52 92.93 94.31 95.22 92.8 92.6 90.2 98.26 98.77 100.86 97.4 97 94.9
15/05/2019 19:47:53 91.25 93.45 95.22 92.8 92.6 90.2 96.47 98.46 100.86 97.4 97 94.9
15/05/2019 19:47:54 93.45 93.15 95.22 92.8 92.6 90.2 98.59 98.3 100.86 97.4 97 94.9
15/05/2019 19:47:55 92.81 93.13 95.22 92.8 92.6 90.2 96.83 98.24 100.86 97.4 97 94.9
15/05/2019 19:47:56 90.79 93.06 95.22 92.8 92.6 90.2 96.46 97.45 100.86 97.4 97 94.9
15/05/2019 19:47:57 92.64 92.63 95.22 92.8 92.6 90.2 96.38 96.91 100.86 97.4 97 94.9
15/05/2019 19:47:58 90.22 92.25 95.22 92.9 92.6 90.2 95.92 96.5 100.86 97.4 97 94.9
15/05/2019 19:47:59 91.71 91.72 95.22 92.9 92.6 90.3 95.93 96.19 100.86 97.4 97 94.9
15/05/2019 19:48:00 90.35 91.54 95.22 92.9 92.6 90.3 94.96 96.01 100.86 97.4 97 94.9
15/05/2019 19:48:01 92.7 92.34 95.22 92.9 92.6 90.3 96.93 96.6 99.81 97.4 97 94.9
15/05/2019 19:48:02 93.58 93.72 95.22 92.9 92.6 90.3 97.29 97.27 99.81 97.4 97 94.9
15/05/2019 19:48:03 93.87 94.07 95.22 92.9 92.6 90.3 98.44 98.07 99.81 97.5 97 94.9
15/05/2019 19:48:04 90.97 93.54 95.22 92.9 92.6 90.3 96.47 98.04 99.81 97.5 97 94.9
15/05/2019 19:48:05 90.99 91.99 95.22 92.9 92.6 90.3 95.96 96.87 99.81 97.5 97 94.9
15/05/2019 19:48:06 91.48 91.76 95.22 92.9 92.6 90.3 97.71 97.35 99.81 97.5 97 94.9
15/05/2019 19:48:07 91.46 91.96 95.22 92.9 92.6 90.3 96.92 97.27 99.52 97.5 97 94.9
15/05/2019 19:48:08 91.24 91.59 95.22 92.9 92.6 90.3 94.89 97.13 99.34 97.5 97 94.9
15/05/2019 19:48:09 89.94 91.66 95.22 92.9 92.6 90.3 95.03 95.95 99.34 97.5 97 94.9
15/05/2019 19:48:10 90.18 90.47 95.22 92.9 92.6 90.3 96.07 95.91 99.34 97.5 97 94.9
15/05/2019 19:48:11 91.45 91.47 95.22 92.9 92.6 90.3 99.47 98.86 99.34 97.5 97 94.9
15/05/2019 19:48:12 93.6 92.92 95.22 92.9 92.6 90.3 97.57 98.91 99.34 97.5 97 94.9
15/05/2019 19:48:13 93.19 93.42 95.22 92.9 92.6 90.3 97.22 98.13 99.34 97.5 97 94.9
15/05/2019 19:48:14 91.62 92.84 95.22 93 92.6 90.3 96.21 97.41 99.34 97.5 97 94.9
15/05/2019 19:48:15 91.62 92.91 95.22 93 92.6 90.3 95.75 96.91 99.34 97.5 97 94.9
15/05/2019 19:48:16 92 92.23 95.22 93 92.6 90.3 96.15 96.34 99.34 97.5 97 94.9
15/05/2019 19:48:17 92.15 93.08 95.22 92.9 92.6 90.3 95.26 96.58 99.34 97.5 97 94.9
15/05/2019 19:48:18 91.33 91.89 95.22 92.9 92.6 90.3 95.98 95.86 99.34 97.5 97 94.9
15/05/2019 19:48:19 95.09 94.45 95.22 93 92.6 90.3 99.26 98.62 99.34 97.5 97 94.9
15/05/2019 19:48:20 92.91 94.31 95.22 92.9 92.6 90.3 96.95 98.43 99.34 97.5 97 94.9
15/05/2019 19:48:21 94.2 95.25 95.25 92.9 92.6 90.3 98.31 98.48 98.91 97.5 97 94.9
15/05/2019 19:48:22 91.31 93.59 95.25 92.9 92.6 90.3 96.5 97.88 98.91 97.5 97 94.9
15/05/2019 19:48:23 90.46 92.21 95.25 92.9 92.6 90.3 97.5 97.52 98.91 97.5 97 94.9
15/05/2019 19:48:24 93.12 92.52 95.25 92.9 92.6 90.3 98.04 98.09 98.91 97.5 97 94.9
15/05/2019 19:48:25 90.98 92.42 95.25 92.9 92.6 90.3 95.44 97.71 98.91 97.5 97 94.9
15/05/2019 19:48:26 92.31 92.25 95.25 92.9 92.6 90.3 97.34 97.26 98.91 97.5 97 94.9
15/05/2019 19:48:27 92.24 92.22 95.25 92.9 92.6 90.3 99.73 99.14 99.14 97.5 97 94.9
15/05/2019 19:48:28 87.28 92.12 95.25 92.8 92.6 90.3 93.93 98.84 99.14 97.5 97 94.9
15/05/2019 19:48:29 92.43 91.76 95.25 92.8 92.6 90.3 98.52 97.94 99.14 97.5 97 94.9
15/05/2019 19:48:30 91.94 92.11 95.25 92.8 92.6 90.3 96.71 97.97 99.14 97.5 97.1 94.9
15/05/2019 19:48:31 89.37 91.93 95.25 92.8 92.6 90.3 95.18 97.23 99.14 97.5 97.1 94.9
15/05/2019 19:48:32 91.9 92.1 95.25 92.8 92.7 90.3 95.72 96.65 99.14 97.5 97.1 94.9
15/05/2019 19:48:33 89.84 91.11 95.25 92.8 92.7 90.3 94.39 95.5 99.14 97.5 97.1 94.9
15/05/2019 19:48:34 92.9 92.31 95.25 92.8 92.7 90.3 95.98 95.78 99.14 97.5 97.1 94.9
15/05/2019 19:48:35 91.05 91.92 95.25 92.7 92.7 90.3 94.3 95.42 99.14 97.4 97.1 94.9
15/05/2019 19:48:36 92.57 92.46 95.25 92.7 92.7 90.3 95.94 95.74 99.14 97.4 97.1 94.9
15/05/2019 19:48:37 89.05 92.41 95.25 92.7 92.7 90.3 94.9 95.83 99.14 97.4 97.1 94.9
15/05/2019 19:48:38 94.58 93.46 95.25 92.7 92.7 90.3 98.97 97.97 99.14 97.4 97.1 94.9
15/05/2019 19:48:39 92.31 93.38 95.25 92.7 92.7 90.3 97.52 98.09 99.14 97.4 97.1 94.9
15/05/2019 19:48:40 89.96 92.81 95.25 92.7 92.7 90.3 96.19 97.59 99.14 97.4 97.1 94.9
15/05/2019 19:48:41 91.63 91.78 95.25 92.6 92.7 90.3 100.16 99.37 99.37 97.4 97.1 94.9
15/05/2019 19:48:42 89.3 91.73 95.25 92.6 92.7 90.3 98.44 99.45 99.45 97.4 97.1 94.9
15/05/2019 19:48:43 90.02 90.53 95.25 92.6 92.7 90.3 96.37 98.57 99.45 97.4 97.1 94.9
15/05/2019 19:48:44 90.21 90.61 95.25 92.6 92.7 90.3 96.83 97.31 99.45 97.4 97.1 94.9
15/05/2019 19:48:45 89.71 90.32 95.25 92.6 92.7 90.3 96.33 97.03 99.45 97.4 97.1 94.9
15/05/2019 19:48:46 92.67 92.42 95.25 92.6 92.7 90.3 98.21 98.17 99.45 97.4 97.1 94.9
15/05/2019 19:48:47 94.1 93.62 95.25 92.6 92.7 90.3 98.56 98.72 99.45 97.4 97.1 94.9
15/05/2019 19:48:48 91.77 93.62 95.25 92.6 92.7 90.3 96.54 98.39 99.45 97.4 97.1 94.9
15/05/2019 19:48:49 91.05 92.46 95.25 92.5 92.7 90.3 96.05 97.23 99.45 97.4 97.1 94.9
15/05/2019 19:48:50 89.86 91.87 95.25 92.5 92.7 90.3 95.05 96.64 99.45 97.4 97.1 94.9
15/05/2019 19:48:51 91.31 91.38 93.62 92.5 92.7 90.3 95.69 95.86 99.45 97.4 97.1 94.9
15/05/2019 19:48:52 91.09 91.78 93.62 92.5 92.7 90.3 95.41 96.07 99.45 97.4 97.1 94.9
15/05/2019 19:48:53 91.79 91.6 93.62 92.5 92.7 90.3 96.95 96.61 99.45 97.4 97.1 94.9
15/05/2019 19:48:54 89.26 91.54 93.62 92.4 92.7 90.3 96.16 97.04 99.45 97.4 97.1 94.9
15/05/2019 19:48:55 89.91 90.73 93.62 92.4 92.7 90.3 97.41 97.69 99.45 97.3 97.1 94.9
15/05/2019 19:48:56 92.9 92.44 93.62 92.4 92.7 90.3 98.78 98.48 99.45 97.4 97.1 95
15/05/2019 19:48:57 90 91.89 93.62 92.4 92.7 90.3 96.2 98.33 99.45 97.4 97.1 95
15/05/2019 19:48:58 89.97 90.71 93.62 92.4 92.7 90.3 97.12 97.31 99.45 97.4 97.1 95
15/05/2019 19:48:59 92.81 92.14 93.62 92.4 92.7 90.3 97.11 97.65 99.45 97.3 97.1 95
15/05/2019 19:49:00 91.77 92.24 93.62 92.4 92.7 90.3 97.62 97.7 99.45 97.3 97.1 95
15/05/2019 19:49:01 92.82 92.66 93.62 92.4 92.7 90.3 98.16 98.06 99.45 97.3 97.1 95
15/05/2019 19:49:02 92.64 93.03 93.62 92.4 92.7 90.3 100.43 99.91 99.91 97.3 97.1 95
15/05/2019 19:49:03 91.68 93.27 93.62 92.4 92.7 90.3 99 99.74 99.91 97.3 97.1 95
15/05/2019 19:49:04 90.02 92.11 93.62 92.4 92.7 90.3 98.28 99.56 99.91 97.3 97.1 95
15/05/2019 19:49:05 91.87 92.22 93.62 92.4 92.7 90.3 96.63 98.68 99.91 97.3 97.1 95
15/05/2019 19:49:06 92.12 91.99 93.62 92.4 92.7 90.3 96.53 97.47 99.91 97.3 97.1 95
15/05/2019 19:49:07 92.58 92.46 93.62 92.4 92.7 90.3 95.71 96.89 99.91 97.3 97.1 95
15/05/2019 19:49:08 90.12 92.4 93.62 92.4 92.7 90.3 92.14 96.15 99.91 97.3 97.1 95
15/05/2019 19:49:09 85.04 90.85 93.62 92.4 92.7 90.3 87.24 93.92 99.91 97.3 97.1 95
15/05/2019 19:49:10 81.25 88.03 93.62 92.4 92.7 90.3 84.16 90.86 99.91 97.3 97.1 95
15/05/2019 19:49:11 76.56 85.05 93.62 92.3 92.7 90.3 82.08 87.98 99.91 97.3 97.1 95
15/05/2019 19:49:12 69.72 81.55 93.62 92.3 92.7 90.3 80.42 85.1 99.91 97.3 97.1 95
15/05/2019 19:49:13 79.9 79.81 93.62 92.3 92.7 90.3 88.16 87.3 99.91 97.3 97.1 95
15/05/2019 19:49:14 82.59 82.54 93.62 92.3 92.7 90.3 88.89 89.12 99.91 97.2 97.1 95
15/05/2019 19:49:15 80.58 81.3 93.62 92.3 92.7 90.3 90.35 90.05 99.91 97.2 97.1 95
15/05/2019 19:49:16 84.9 84.03 93.62 92.3 92.7 90.3 90.4 90.61 99.91 97.2 97.1 95
15/05/2019 19:49:17 86.58 86.67 93.62 92.2 92.7 90.3 91.97 91.68 99.91 97.2 97.1 95
15/05/2019 19:49:18 82.62 84.91 93.27 92.2 92.7 90.3 88.83 91.12 99.91 97.2 97.1 95
15/05/2019 19:49:19 88.41 87.93 93.27 92.2 92.7 90.3 93.45 92.67 99.91 97.2 97.1 95
15/05/2019 19:49:20 85.14 88.14 93.27 92.2 92.7 90.3 91.56 92.75 99.91 97.2 97.1 95
15/05/2019 19:49:21 86.98 86.81 93.27 92.2 92.7 90.3 94.85 93.94 99.91 97.2 97.1 95
15/05/2019 19:49:22 88.01 88.03 93.27 92.2 92.7 90.3 93.96 94.22 99.91 97.1 97.1 95
15/05/2019 19:49:23 87.96 88.84 93.27 92.1 92.6 90.3 95.07 94.8 99.91 97.1 97.1 95
15/05/2019 19:49:24 88.14 88.52 93.27 92.1 92.6 90.3 93.23 94.71 99.91 97.1 97.1 95
15/05/2019 19:49:25 85.72 87.79 93.27 92.1 92.6 90.3 92.33 93.89 99.91 97.1 97.1 95
15/05/2019 19:49:26 87.14 87.56 93.27 92.1 92.6 90.3 91.93 92.81 99.91 97.1 97.1 95
15/05/2019 19:49:27 86.48 87.43 93.27 92.1 92.6 90.3 94.02 93.62 99.91 97.1 97.1 95
15/05/2019 19:49:28 94.93 94.19 94.19 92.1 92.6 90.3 97 96.3 99.91 97.1 97.1 95
15/05/2019 19:49:29 88.38 93.02 94.19 92.1 92.6 90.3 93.35 96.08 99.91 97.1 97.1 95
15/05/2019 19:49:30 87.94 90.98 94.19 92.1 92.6 90.3 93.51 94.6 99.91 97.1 97.1 95
15/05/2019 19:49:31 87.84 89.33 94.19 92.1 92.6 90.3 93.24 94.33 99.91 97.1 97.1 95
15/05/2019 19:49:32 86.44 88.61 94.19 92 92.6 90.3 92.65 93.67 99.74 97.1 97 95
15/05/2019 19:49:33 84.49 87.75 94.19 92 92.6 90.3 90.41 93.4 99.56 97 97 95
15/05/2019 19:49:34 86.82 87.11 94.19 92 92.6 90.3 93.12 93.16 98.68 97 97 95
15/05/2019 19:49:35 85.26 86.9 94.19 92 92.6 90.3 92.12 93.2 97.47 97 97 95
15/05/2019 19:49:36 92.72 91.18 94.19 91.9 92.6 90.3 95.74 94.84 96.89 97 97 95
15/05/2019 19:49:37 85.19 91.13 94.19 91.9 92.6 90.3 90.02 94.78 96.3 97 97 95
15/05/2019 19:49:38 91.23 90.95 94.19 91.9 92.6 90.3 94.92 94.59 96.3 96.9 97 95
15/05/2019 19:49:39 88.12 90.77 94.19 91.9 92.6 90.3 92.03 94.4 96.3 96.9 97 95
15/05/2019 19:49:40 87.7 89.47 94.19 91.9 92.6 90.3 92.04 93.28 96.3 96.9 97 95
15/05/2019 19:49:41 87.61 88.83 94.19 91.8 92.6 90.3 91.02 92.74 96.3 96.9 97 95
15/05/2019 19:49:42 85.66 87.98 94.19 91.8 92.6 90.3 91.86 92.26 96.3 96.9 97 95
15/05/2019 19:49:43 86.9 87.19 94.19 91.8 92.6 90.3 91.55 92.08 96.3 96.9 97 95
15/05/2019 19:49:44 91.44 90.89 94.19 91.8 92.6 90.3 95.31 94.81 96.3 96.9 97 95
15/05/2019 19:49:45 88.13 90.17 94.19 91.8 92.6 90.3 91.98 94.21 96.3 96.9 97 95
15/05/2019 19:49:46 91.52 91.46 94.19 91.8 92.6 90.3 94.98 94.94 96.3 96.8 97 95
15/05/2019 19:49:47 88.69 90.6 94.19 91.8 92.6 90.3 92.18 94.18 96.3 96.8 97 95
15/05/2019 19:49:48 91.73 91.41 94.19 91.7 92.6 90.3 95.39 94.93 96.3 96.8 97 95
15/05/2019 19:49:49 92.39 92.21 94.19 91.7 92.5 90.3 96.08 95.98 96.3 96.8 97 95
15/05/2019 19:49:50 90.39 92.18 94.19 91.7 92.5 90.3 94.94 96.07 96.3 96.8 97 95
15/05/2019 19:49:51 90.38 91.28 94.19 91.6 92.5 90.3 96.12 96.2 96.3 96.8 97 95
15/05/2019 19:49:52 91 91.3 94.19 91.6 92.5 90.3 94.95 95.99 96.3 96.8 97 95
15/05/2019 19:49:53 89.82 90.72 94.19 91.6 92.5 90.3 94.13 95.13 96.3 96.8 97 95
15/05/2019 19:49:54 90.96 91.03 94.19 91.6 92.5 90.3 96.1 95.54 96.3 96.7 97 95
15/05/2019 19:49:55 90.36 91.11 94.19 91.6 92.5 90.3 95.17 95.75 96.3 96.7 97 95
15/05/2019 19:49:56 89.33 90.35 94.19 91.6 92.5 90.3 94.46 95.29 96.3 96.7 97 95
15/05/2019 19:49:57 89.95 90.06 94.19 91.6 92.5 90.3 95.16 95.23 96.3 96.7 97 95
15/05/2019 19:49:58 92.76 92.04 93.02 91.6 92.5 90.3 96.13 95.95 96.2 96.7 97 95
15/05/2019 19:49:59 92.05 92.29 92.29 91.5 92.5 90.3 96.37 96.32 96.32 96.7 97 95
15/05/2019 19:50:00 90.91 92.55 92.55 91.5 92.5 90.3 94.87 96.41 96.41 96.7 97 95
15/05/2019 19:50:01 90.69 91.3 92.55 91.5 92.5 90.3 95.45 95.7 96.41 96.7 97 95
15/05/2019 19:50:02 89.71 91.1 92.55 91.5 92.5 90.3 94.77 95.58 96.41 96.7 97 95
15/05/2019 19:50:03 89.15 90.59 92.55 91.4 92.5 90.3 94.69 95.14 96.41 96.6 97 95
15/05/2019 19:50:04 92.53 92.17 92.55 91.4 92.5 90.3 95.86 95.99 96.41 96.6 97 95
15/05/2019 19:50:05 87.72 91.44 92.55 91.3 92.5 90.3 92.12 95.42 96.41 96.6 97 95
15/05/2019 19:50:06 93.68 92.86 92.86 91.3 92.5 90.4 97.19 96.57 96.57 96.6 97 95
15/05/2019 19:50:07 93.36 93.56 93.56 91.3 92.5 90.4 97.37 97.24 97.24 96.5 97 95
15/05/2019 19:50:08 92.46 93.52 93.56 91.3 92.5 90.4 97.44 97.46 97.46 96.5 97 95
15/05/2019 19:50:09 91 92.73 93.56 91.2 92.5 90.4 95.96 97.53 97.53 96.5 97 95
15/05/2019 19:50:10 88.44 91.71 93.56 91.2 92.5 90.4 93.9 96.6 97.53 96.5 97 95
15/05/2019 19:50:11 90.68 90.83 93.56 91.2 92.5 90.4 95.74 95.85 97.53 96.5 97 95
15/05/2019 19:50:12 88.82 90.47 93.56 91.2 92.5 90.4 93.95 95.34 97.53 96.5 97 95
15/05/2019 19:50:13 92.7 91.93 93.56 91.2 92.5 90.4 96.2 95.89 97.53 96.5 97 95
15/05/2019 19:50:14 92.88 92.49 93.56 91.2 92.5 90.4 96.97 96.57 97.53 96.5 97 95
15/05/2019 19:50:15 92.25 93.07 93.56 91.2 92.5 90.4 95.79 96.85 97.53 96.5 97 95
15/05/2019 19:50:16 91.23 92.16 93.56 91.2 92.5 90.4 95.78 96 97.53 96.5 97 95
15/05/2019 19:50:17 91.13 92.17 93.56 91.2 92.5 90.4 96.1 96.55 97.53 96.5 97 95
15/05/2019 19:50:18 91.06 92.01 93.56 91.1 92.5 90.4 95.54 96.05 97.53 96.4 97 95
15/05/2019 19:50:19 93.01 92.61 93.56 91.1 92.5 90.4 96.81 96.53 97.53 96.4 97 95
15/05/2019 19:50:20 91.33 92.65 93.56 91.1 92.5 90.4 95.89 96.53 97.53 96.4 97 95
15/05/2019 19:50:21 94.71 94.2 94.2 91 92.5 90.4 97.54 97.41 97.53 96.4 97 95
15/05/2019 19:50:22 94.2 94.33 94.33 91 92.5 90.4 97.62 97.68 97.68 96.4 97 95
15/05/2019 19:50:23 94.6 95.1 95.1 91.1 92.5 90.4 97.11 97.99 97.99 96.4 97 95
15/05/2019 19:50:24 93.66 94.69 95.1 91 92.5 90.4 99.72 99.29 99.29 96.4 97 95
15/05/2019 19:50:25 90.57 93.65 95.1 91 92.5 90.4 95.07 98.95 99.29 96.4 97 95
15/05/2019 19:50:26 88.68 91.82 95.1 91 92.5 90.4 94.23 96.81 99.29 96.4 97 95
15/05/2019 19:50:27 89.8 90.39 95.1 91 92.5 90.4 93.7 95.37 99.29 96.3 97 95
15/05/2019 19:50:28 89.64 90.3 95.1 91 92.5 90.4 94.44 94.59 99.29 96.3 97 95
15/05/2019 19:50:29 91.35 90.78 95.1 91 92.5 90.4 95.75 95.4 99.29 96.3 97 95
15/05/2019 19:50:30 93.77 92.82 95.1 91 92.5 90.4 98.3 97.4 99.29 96.3 97 95
15/05/2019 19:50:31 90.56 93.07 95.1 91 92.5 90.4 95.6 97.42 99.29 96.3 97 95
15/05/2019 19:50:32 89.61 91.32 95.1 90.9 92.5 90.4 96.02 96.4 99.29 96.3 97 95
15/05/2019 19:50:33 88.95 90.6 95.1 90.9 92.5 90.4 94.36 96.28 99.29 96.3 97 95
15/05/2019 19:50:34 90.02 90.23 95.1 90.9 92.5 90.4 94.96 95.59 99.29 96.3 96.9 95
15/05/2019 19:50:35 90.55 90.5 95.1 90.9 92.5 90.4 94.65 95 99.29 96.3 96.9 95
15/05/2019 19:50:36 90.27 90.65 95.1 90.9 92.5 90.4 95.22 95.31 99.29 96.3 96.9 95
15/05/2019 19:50:37 85.47 90.36 95.1 90.9 92.5 90.4 92.53 95.16 99.29 96.2 96.9 95
15/05/2019 19:50:38 91.98 91.17 95.1 90.9 92.5 90.4 95.68 95.27 99.29 96.2 96.9 95
15/05/2019 19:50:39 87.24 90.93 95.1 90.9 92.5 90.4 92.53 95.11 99.29 96.2 96.9 95
15/05/2019 19:50:40 91.98 91.57 95.1 90.9 92.4 90.4 95.94 95.53 99.29 96.2 96.9 95
15/05/2019 19:50:41 90.01 91.44 95.1 90.9 92.4 90.4 96.25 96.46 99.29 96.2 96.9 95
15/05/2019 19:50:42 89.51 90.58 95.1 90.9 92.4 90.4 93.84 96.14 99.29 96.2 96.9 95
15/05/2019 19:50:43 88.61 90.24 95.1 90.9 92.4 90.4 92.81 95.01 99.29 96.2 96.9 95
15/05/2019 19:50:44 85.41 89.04 95.1 90.9 92.4 90.4 93.37 93.86 99.29 96.2 96.9 95
15/05/2019 19:50:45 88.38 88.19 95.1 90.9 92.4 90.4 93.86 94.22 99.29 96.2 96.9 95
15/05/2019 19:50:46 91.8 91.16 95.1 90.9 92.4 90.4 96.55 95.78 99.29 96.3 96.9 95
15/05/2019 19:50:47 89.79 90.45 95.1 90.9 92.4 90.4 93.8 95.5 99.29 96.3 96.9 95
15/05/2019 19:50:48 91.68 91.75 95.1 90.9 92.4 90.4 96.4 95.98 99.29 96.3 96.9 95
15/05/2019 19:50:49 88.65 91.06 95.1 91 92.4 90.4 93.47 95.93 99.29 96.3 96.9 95
15/05/2019 19:50:50 90.47 90.49 95.1 91 92.4 90.4 94.84 94.81 99.29 96.3 96.9 95
15/05/2019 19:50:51 92.69 92.12 95.1 91 92.4 90.4 96.27 95.87 99.29 96.3 96.9 95
15/05/2019 19:50:52 90.28 92.08 95.1 91 92.4 90.4 94.7 95.84 99.29 96.3 96.9 95
15/05/2019 19:50:53 89.11 91.11 94.69 91 92.4 90.4 95.87 95.87 99.29 96.3 96.9 95
15/05/2019 19:50:54 91.69 91.07 93.65 91 92.4 90.4 95.27 95.89 98.95 96.3 96.9 95
15/05/2019 19:50:55 91.4 91.54 93.07 91 92.4 90.4 95.75 95.88 97.42 96.3 96.9 95
15/05/2019 19:50:56 90.02 91.95 93.07 91 92.4 90.4 94.2 95.93 97.42 96.3 96.9 95
15/05/2019 19:50:57 88.86 90.2 93.07 91 92.4 90.4 94.32 94.73 97.42 96.3 96.9 95
15/05/2019 19:50:58 90.26 90.47 93.07 91 92.4 90.4 94.2 94.66 97.42 96.4 96.9 95
15/05/2019 19:50:59 89.18 89.94 93.07 91 92.4 90.4 94.91 94.81 97.42 96.4 96.9 95
15/05/2019 19:51:00 90.56 90.52 93.07 91.1 92.4 90.4 96.07 95.83 97.42 96.4 96.9 95
15/05/2019 19:51:01 91.03 91 92.12 91.1 92.4 90.4 96.3 96.01 96.46 96.3 96.9 95
15/05/2019 19:51:02 89.64 91.18 92.12 91.1 92.4 90.4 93.95 96.04 96.46 96.3 96.9 95
15/05/2019 19:51:03 91.85 91.44 92.12 91.1 92.4 90.4 96.13 95.79 96.46 96.3 96.9 95
15/05/2019 19:51:04 91.75 92.17 92.17 91.1 92.4 90.4 95.11 96 96.46 96.4 96.9 95
15/05/2019 19:51:05 89.25 91.34 92.17 91.1 92.4 90.4 94.16 95.11 96.46 96.4 96.9 95
15/05/2019 19:51:06 91.27 91.78 92.17 91.1 92.4 90.4 95.03 95.56 96.46 96.4 96.9 95
15/05/2019 19:51:07 89.74 90.59 92.17 91.1 92.4 90.4 92.87 94.65 96.46 96.4 96.9 95
15/05/2019 19:51:08 92.04 91.7 92.17 91.1 92.4 90.4 96.11 95.72 96.46 96.4 96.9 95
15/05/2019 19:51:09 92.66 92.72 92.72 91.2 92.4 90.4 96.46 96.46 96.46 96.4 96.9 95
15/05/2019 19:51:10 89.45 92.25 92.72 91.2 92.4 90.4 94.7 96.12 96.46 96.4 96.9 95
15/05/2019 19:51:11 89.89 90.96 92.72 91.2 92.4 90.4 94.95 95.57 96.46 96.4 96.9 95
15/05/2019 19:51:12 89.1 90.29 92.72 91.2 92.4 90.4 93.92 95.05 96.46 96.4 96.9 95
15/05/2019 19:51:13 91.46 91.42 92.72 91.2 92.4 90.4 95.49 95.6 96.46 96.4 96.9 95
15/05/2019 19:51:14 90.56 91.08 92.72 91.2 92.4 90.4 94.88 95.21 96.46 96.4 96.9 95
15/05/2019 19:51:15 91.77 92.03 92.72 91.2 92.4 90.4 96.69 96.3 96.46 96.4 96.9 95.1
15/05/2019 19:51:16 92.33 92.12 92.72 91.2 92.4 90.4 97.27 97.15 97.15 96.4 96.9 95.1
15/05/2019 19:51:17 91.73 92.43 92.72 91.2 92.4 90.4 95.6 97.15 97.15 96.4 96.9 95.1
15/05/2019 19:51:18 90.92 91.85 92.72 91.2 92.4 90.4 96.14 96.55 97.15 96.4 96.9 95.1
15/05/2019 19:51:19 90.26 91.78 92.72 91.2 92.4 90.4 95.21 96.59 97.15 96.4 96.9 95.1
15/05/2019 19:51:20 88.65 90.68 92.72 91.2 92.4 90.4 94.43 95.49 97.15 96.4 96.9 95.1
15/05/2019 19:51:21 91.73 91.33 92.72 91.2 92.4 90.4 95.69 95.62 97.15 96.4 96.9 95.1
15/05/2019 19:51:22 89.39 91.31 92.72 91.2 92.4 90.4 95.08 95.8 97.15 96.4 96.9 95.1
15/05/2019 19:51:23 92.31 91.86 92.72 91.2 92.4 90.4 95.77 95.64 97.15 96.4 96.8 95.1
15/05/2019 19:51:24 93.07 92.92 92.92 91.2 92.4 90.4 96.53 96.2 97.15 96.4 96.8 95.1
15/05/2019 19:51:25 90.75 92.46 92.92 91.2 92.3 90.4 94.63 96.17 97.15 96.4 96.8 95.1
15/05/2019 19:51:26 92.2 92.03 92.92 91.3 92.3 90.4 97.26 96.85 97.15 96.4 96.8 95.1
15/05/2019 19:51:27 92.03 92.54 92.92 91.3 92.3 90.4 95.94 96.72 97.15 96.4 96.8 95.1
15/05/2019 19:51:28 89.74 91.85 92.92 91.3 92.3 90.4 96.13 96.61 97.15 96.4 96.8 95.1
15/05/2019 19:51:29 89.89 90.87 92.92 91.3 92.3 90.4 93.85 96.11 97.15 96.4 96.8 95.1
15/05/2019 19:51:30 89.99 90.3 92.92 91.3 92.3 90.4 96.07 95.71 97.15 96.4 96.8 95.1
15/05/2019 19:51:31 87.54 90.2 92.92 91.3 92.3 90.4 92.46 95.65 97.15 96.4 96.8 95.1
15/05/2019 19:51:32 89.18 89.33 92.92 91.3 92.3 90.4 94.53 94.51 97.15 96.4 96.8 95.1
15/05/2019 19:51:33 88.5 90.04 92.92 91.3 92.3 90.4 93.55 94.75 97.15 96.4 96.8 95.1
15/05/2019 19:51:34 89.19 89.34 92.92 91.3 92.3 90.4 94.8 94.87 97.15 96.4 96.8 95.1
15/05/2019 19:51:35 89.46 89.77 92.92 91.3 92.3 90.4 94.2 94.9 97.15 96.4 96.8 95.1
15/05/2019 19:51:36 90 90.01 92.92 91.3 92.3 90.4 95.13 95.25 97.15 96.4 96.8 95.1
15/05/2019 19:51:37 89.54 90.17 92.92 91.2 92.3 90.4 97.47 97.49 97.49 96.4 96.8 95.1
15/05/2019 19:51:38 91.5 91.27 92.92 91.2 92.3 90.4 97.53 98.29 98.29 96.4 96.9 95.1
15/05/2019 19:51:39 89.59 90.62 92.92 91.2 92.3 90.4 94.46 97.09 98.29 96.3 96.9 95.1
15/05/2019 19:51:40 90.84 90.78 92.92 91.2 92.4 90.4 95.73 95.86 98.29 96.3 96.9 95.1
15/05/2019 19:51:41 93.52 93.23 93.23 91.2 92.4 90.4 97.44 97.35 98.29 96.3 96.9 95.1
15/05/2019 19:51:42 90.58 92.21 93.23 91.2 92.4 90.4 95.56 96.59 98.29 96.3 96.9 95.1
15/05/2019 19:51:43 92.37 92.51 93.23 91.2 92.4 90.4 96.85 96.85 98.29 96.3 96.9 95.1
15/05/2019 19:51:44 91.7 92.54 93.23 91.2 92.4 90.4 95.93 96.87 98.29 96.3 96.9 95.1
15/05/2019 19:51:45 90.82 91.71 93.23 91.2 92.4 90.4 97.51 97.39 98.29 96.3 96.9 95.1
15/05/2019 19:51:46 91.83 92.12 93.23 91.2 92.4 90.4 95.92 97.06 98.29 96.2 96.9 95.1
15/05/2019 19:51:47 89.08 91.38 93.23 91.1 92.4 90.5 94.93 96.25 98.29 96.2 96.9 95.1
15/05/2019 19:51:48 90.57 90.96 93.23 91.1 92.4 90.5 95.23 95.93 98.29 96.2 96.9 95.1
15/05/2019 19:51:49 88.55 90.44 93.23 91.1 92.4 90.5 93.71 95.2 98.29 96.2 96.9 95.1
15/05/2019 19:51:50 91.76 91.11 93.23 91.1 92.4 90.5 96 95.61 98.29 96.2 96.9 95.1
15/05/2019 19:51:51 91.21 91.48 93.23 91.1 92.4 90.5 96.05 95.95 98.29 96.2 96.9 95.1
15/05/2019 19:51:52 93.06 92.57 93.23 91.1 92.4 90.5 96.31 96.61 98.29 96.2 96.9 95.1
15/05/2019 19:51:53 92.98 93.04 93.23 91.1 92.4 90.5 97.69 97.34 98.29 96.2 96.9 95.1
15/05/2019 19:51:54 91.01 93.18 93.23 91.1 92.4 90.5 95.34 97.35 98.29 96.2 96.9 95.1
15/05/2019 19:51:55 87.78 91.7 93.23 91.1 92.4 90.5 94.57 96.1 98.29 96.2 96.9 95.1
15/05/2019 19:51:56 92.36 91.96 93.23 91.1 92.4 90.5 96.2 96.15 98.29 96.2 96.9 95.1
15/05/2019 19:51:57 90.12 91.56 93.23 91.1 92.4 90.5 95.46 95.92 98.29 96.2 96.9 95.1
15/05/2019 19:51:58 92.75 92.41 93.23 91.1 92.4 90.5 96.58 96.53 98.29 96.2 96.9 95.1
15/05/2019 19:51:59 94.91 94.34 94.34 91.1 92.4 90.5 98.44 97.78 98.29 96.2 96.9 95.1
15/05/2019 19:52:00 92.58 93.91 94.34 91.1 92.4 90.5 97.13 97.86 98.29 96.2 96.9 95.1
15/05/2019 19:52:01 94.8 94.51 94.51 91.2 92.4 90.5 98.28 98.55 98.55 96.2 96.9 95.1
15/05/2019 19:52:02 88.17 94.08 94.51 91.1 92.4 90.5 92.06 97.91 98.55 96.2 96.9 95.1
15/05/2019 19:52:03 83.98 91.12 94.51 91.1 92.4 90.5 86.1 94.96 98.55 96.2 96.9 95.1
15/05/2019 19:52:04 84.01 88.07 94.51 91.1 92.4 90.5 86.15 91.51 98.55 96.2 96.9 95.1
15/05/2019 19:52:05 82.12 85.85 94.51 91.1 92.4 90.5 84.28 88.79 98.55 96.1 96.9 95.1
15/05/2019 19:52:06 78.15 83.57 94.51 91.1 92.4 90.5 81.39 86.36 98.55 96.1 96.9 95.1
15/05/2019 19:52:07 76.55 80.85 94.51 91.1 92.4 90.5 84.21 84.39 98.55 96.1 96.9 95.1
15/05/2019 19:52:08 77.45 78.66 94.51 91 92.4 90.5 83.53 84.53 98.55 96.1 96.9 95.1
15/05/2019 19:52:09 76.36 77.88 94.51 91 92.4 90.5 81.89 83.8 98.55 96.1 96.9 95.1
15/05/2019 19:52:10 77.51 78.27 94.51 91 92.4 90.5 81.66 83.23 98.55 96.1 96.9 95.1
15/05/2019 19:52:11 82.79 82.06 94.51 91 92.4 90.5 87.33 86.75 98.55 96 96.9 95.1
15/05/2019 19:52:12 84.2 83.79 94.51 91 92.4 90.5 87.9 87.52 98.55 96 96.9 95.1
15/05/2019 19:52:13 88.5 87.44 94.51 91 92.4 90.5 92.84 91.63 98.55 96 96.9 95.1
15/05/2019 19:52:14 86.69 87.53 94.51 90.9 92.4 90.5 92.46 92.51 98.55 96 96.9 95.1
15/05/2019 19:52:15 87.07 87.39 94.51 90.9 92.4 90.5 91.47 92.41 98.55 96 96.9 95.1
15/05/2019 19:52:16 82.32 86.87 94.51 90.9 92.4 90.5 88.12 91.45 98.55 96 96.9 95.1
15/05/2019 19:52:17 87.78 87.25 94.51 90.9 92.4 90.5 93.37 92.53 98.55 95.9 96.9 95.1
15/05/2019 19:52:18 90.95 90.53 94.51 90.9 92.4 90.5 94.21 94.14 98.55 95.9 96.9 95.1
15/05/2019 19:52:19 88.16 90.07 94.51 90.9 92.4 90.5 90.95 93.75 98.55 95.9 96.8 95.1
15/05/2019 19:52:20 85.82 88.93 94.51 90.9 92.4 90.5 91.54 92.08 98.55 95.9 96.8 95.1
15/05/2019 19:52:21 87.29 87.84 94.51 90.8 92.4 90.5 92.53 92.58 98.55 95.9 96.8 95.1
15/05/2019 19:52:22 90 89.92 94.51 90.8 92.4 90.5 94.23 94.09 98.55 95.9 96.8 95.1
15/05/2019 19:52:23 87.66 90.01 94.51 90.8 92.4 90.5 91.25 94.11 98.55 95.9 96.8 95.1
15/05/2019 19:52:24 86.38 88.62 94.51 90.8 92.4 90.5 92.51 92.75 98.55 95.8 96.8 95.1
15/05/2019 19:52:25 89.99 89.71 94.51 90.8 92.4 90.5 94.2 93.89 98.55 95.8 96.8 95.1
15/05/2019 19:52:26 88.26 89.72 94.51 90.8 92.3 90.5 91.67 94.2 98.55 95.8 96.8 95.1
15/05/2019 19:52:27 85.91 88.52 94.51 90.8 92.3 90.5 91.52 92.29 98.55 95.8 96.8 95.1
15/05/2019 19:52:28 88.01 88.34 94.51 90.8 92.3 90.5 93.08 93.15 98.55 95.8 96.8 95.1
15/05/2019 19:52:29 92.04 91.02 94.51 90.8 92.3 90.5 94.78 94.24 98.55 95.8 96.8 95.1
15/05/2019 19:52:30 86.13 90.89 94.51 90.8 92.3 90.5 89.9 94.06 98.55 95.8 96.8 95.1
15/05/2019 19:52:31 86.58 88.55 94.08 90.8 92.3 90.5 92.77 92.75 97.91 95.7 96.8 95.1
15/05/2019 19:52:32 88.49 88.83 91.12 90.8 92.3 90.5 93.16 93.28 94.96 95.7 96.8 95.1
15/05/2019 19:52:33 81.54 88.42 91.02 90.8 92.3 90.5 86.99 93.11 94.24 95.7 96.8 95.1
15/05/2019 19:52:34 79.95 85.25 91.02 90.8 92.3 90.5 83.17 90.06 94.24 95.7 96.8 95.1
15/05/2019 19:52:35 86.32 85.7 91.02 90.7 92.3 90.5 88.83 88.66 94.24 95.6 96.8 95.1
15/05/2019 19:52:36 86.74 86.4 91.02 90.7 92.3 90.5 88.92 89.14 94.24 95.6 96.8 95.1
15/05/2019 19:52:37 81.04 86.2 91.02 90.7 92.3 90.5 83.33 88.58 94.24 95.6 96.8 95.1
15/05/2019 19:52:38 81.38 83.71 91.02 90.7 92.3 90.5 83.86 86.09 94.24 95.5 96.8 95.1
15/05/2019 19:52:39 84.12 83.72 91.02 90.7 92.3 90.5 86.3 85.93 94.24 95.5 96.8 95.1
15/05/2019 19:52:40 82.05 84.01 91.02 90.7 92.3 90.5 85.65 86.73 94.24 95.5 96.8 95.1
15/05/2019 19:52:41 73.1 82.4 91.02 90.7 92.3 90.5 80.3 85.41 94.24 95.5 96.7 95.1
15/05/2019 19:52:42 81.46 80.96 91.02 90.6 92.3 90.5 87.94 86.71 94.24 95.5 96.7 95.1
15/05/2019 19:52:43 82.12 81.82 91.02 90.6 92.2 90.5 88.31 88.18 94.24 95.5 96.7 95.1
15/05/2019 19:52:44 83.12 82.83 91.02 90.6 92.2 90.5 92.06 91.13 94.24 95.4 96.7 95.1
15/05/2019 19:52:45 86.1 85.26 91.02 90.6 92.2 90.5 91.36 91.33 94.24 95.4 96.7 95.1
15/05/2019 19:52:46 84.64 85.35 91.02 90.6 92.2 90.5 89.14 91.62 94.24 95.4 96.7 95.1
15/05/2019 19:52:47 83.48 84.77 91.02 90.6 92.2 90.5 90.8 90.72 94.24 95.4 96.7 95.1
15/05/2019 19:52:48 86.63 86.1 91.02 90.6 92.2 90.5 92.95 92.29 94.24 95.4 96.7 95.1
15/05/2019 19:52:49 90.24 89.35 91.02 90.6 92.2 90.5 93.2 93.49 94.24 95.4 96.7 95.1
15/05/2019 19:52:50 86.44 89 91.02 90.5 92.2 90.5 90.45 92.56 94.24 95.3 96.7 95.1
15/05/2019 19:52:51 86.03 86.95 91.02 90.5 92.2 90.5 92.32 92.06 94.24 95.3 96.7 95.1
15/05/2019 19:52:52 85.38 86.77 91.02 90.5 92.2 90.5 91.02 92.16 94.24 95.3 96.7 95.1
15/05/2019 19:52:53 87 86.93 91.02 90.5 92.2 90.5 90.82 91.8 94.24 95.3 96.7 95.1
15/05/2019 19:52:54 85.64 87.1 91.02 90.4 92.2 90.5 91.2 91.47 94.24 95.2 96.7 95.1
15/05/2019 19:52:55 87.85 87.51 91.02 90.4 92.2 90.5 92.94 92.45 94.24 95.2 96.7 95.1
15/05/2019 19:52:56 87.45 88.11 91.02 90.4 92.2 90.5 92.93 93.44 94.24 95.2 96.7 95.1
15/05/2019 19:52:57 86.58 87.62 91.02 90.4 92.2 90.5 89.82 92.43 94.24 95.2 96.7 95.1
15/05/2019 19:52:58 88.48 88.27 91.02 90.4 92.2 90.5 93.72 93.16 94.24 95.2 96.7 95.1
15/05/2019 19:52:59 88.14 88.58 90.89 90.4 92.2 90.5 92.38 93.16 94.06 95.2 96.6 95.1
15/05/2019 19:53:00 90.73 90.73 90.73 90.4 92.2 90.5 93.57 94.16 94.16 95.2 96.6 95.1
15/05/2019 19:53:01 86.96 89.58 90.73 90.4 92.2 90.5 92.15 92.79 94.16 95.2 96.6 95.1
15/05/2019 19:53:02 87.86 88.26 90.73 90.3 92.2 90.5 93.22 93.15 94.16 95.2 96.6 95.1
15/05/2019 19:53:03 87.92 89.25 90.73 90.3 92.1 90.5 92.63 93.71 94.16 95.1 96.6 95.1
15/05/2019 19:53:04 79.99 87.43 90.73 90.3 92.1 90.5 84.14 92.36 94.16 95.1 96.6 95.1
15/05/2019 19:53:05 84.36 84.78 90.73 90.3 92.1 90.5 87.07 89.12 94.16 95.1 96.6 95.1
15/05/2019 19:53:06 88.41 87.36 90.73 90.3 92.1 90.5 91.06 90.16 94.16 95.1 96.6 95.1
15/05/2019 19:53:07 86.67 87.99 90.73 90.3 92.1 90.5 89.35 90.59 94.16 95.1 96.6 95.1
15/05/2019 19:53:08 82.84 86.62 90.73 90.2 92.1 90.5 86.2 89.41 94.16 95 96.6 95.1
15/05/2019 19:53:09 86.08 85.89 90.73 90.2 92.1 90.5 89.15 88.92 94.16 95 96.6 95.1
15/05/2019 19:53:10 88 87.38 90.73 90.2 92.1 90.5 90.63 90.1 94.16 95 96.6 95.1
15/05/2019 19:53:11 77.78 87.16 90.73 90.2 92.1 90.5 82.66 89.96 94.16 95 96.6 95.1
15/05/2019 19:53:12 71.06 83.54 90.73 90.2 92.1 90.5 80.51 86.79 94.16 95 96.6 95.1
15/05/2019 19:53:13 84.67 84.19 90.73 90.2 92.1 90.5 90.09 89.4 94.16 94.9 96.6 95.1
15/05/2019 19:53:14 89.42 87.96 90.73 90.2 92.1 90.5 96.56 95.05 95.05 94.9 96.6 95.1
15/05/2019 19:53:15 89.08 88.72 90.73 90.1 92.1 90.5 95.56 95.49 95.49 94.9 96.6 95.1
15/05/2019 19:53:16 88.71 88.94 90.73 90.1 92.1 90.5 95.73 95.7 95.7 94.9 96.6 95.1
15/05/2019 19:53:17 87.76 88.62 90.73 90.1 92.1 90.5 94.85 95.73 95.73 94.9 96.6 95.1
15/05/2019 19:53:18 87.38 88.2 90.73 90.1 92.1 90.5 97.83 97.02 97.02 94.9 96.6 95.1
15/05/2019 19:53:19 93.04 91.71 91.71 90.1 92.1 90.5 99.22 98.43 98.43 94.9 96.6 95.1
15/05/2019 19:53:20 90.4 91.56 91.71 90.1 92.1 90.5 96.88 98.43 98.43 94.9 96.6 95.1
15/05/2019 19:53:21 93.08 92.73 92.73 90.1 92.1 90.5 98.03 98.15 98.43 94.9 96.6 95.1
15/05/2019 19:53:22 91.98 93.06 93.06 90.1 92.1 90.5 97.32 98.4 98.43 94.9 96.6 95.1
15/05/2019 19:53:23 91.26 92.13 93.06 90.1 92.1 90.5 97.25 97.52 98.43 94.9 96.6 95.1
15/05/2019 19:53:24 90.07 91.77 93.06 90.1 92.1 90.5 96.49 97.45 98.43 94.9 96.6 95.1
15/05/2019 19:53:25 91.9 91.69 93.06 90.1 92.1 90.5 97.55 97.54 98.43 94.9 96.6 95.1
15/05/2019 19:53:26 88.66 91.56 93.06 90.1 92.1 90.5 97.7 97.91 98.43 94.9 96.6 95.1
15/05/2019 19:53:27 88.94 89.88 93.06 90 92.1 90.5 97.01 98.1 98.43 94.9 96.6 95.1
15/05/2019 19:53:28 87.96 89.32 93.06 90 92.1 90.5 94.06 97.1 98.43 94.9 96.6 95.1
15/05/2019 19:53:29 91.85 90.95 93.06 90 92.1 90.5 97.73 97.08 98.43 94.9 96.6 95.1
15/05/2019 19:53:30 90.27 90.93 93.06 90 92.1 90.5 96.43 96.96 98.43 94.9 96.6 95.1
15/05/2019 19:53:31 89.52 90.47 93.06 90 92.1 90.5 94.73 96.52 98.43 94.9 96.6 95.1
15/05/2019 19:53:32 84.81 89.69 93.06 90 92.1 90.5 89.39 95.38 98.43 94.9 96.6 95.1
15/05/2019 19:53:33 89.48 88.74 93.06 90 92 90.5 95.62 94.76 98.43 94.9 96.6 95.1
15/05/2019 19:53:34 89.53 89.56 93.06 90 92 90.5 96.25 96.07 98.43 94.9 96.6 95.1
15/05/2019 19:53:35 89.54 89.68 93.06 90 92 90.5 95.36 95.72 98.43 94.9 96.6 95.1
15/05/2019 19:53:36 91.12 91.01 93.06 90 92 90.5 96.2 96.13 98.43 94.9 96.6 95.1
15/05/2019 19:53:37 88.37 90.72 93.06 90 92 90.5 95.02 96.08 98.43 94.9 96.6 95.1
15/05/2019 19:53:38 91.55 90.91 93.06 90 92 90.5 97.28 96.72 98.43 94.9 96.6 95.1
15/05/2019 19:53:39 89.61 91.02 93.06 89.9 92 90.5 96.64 96.96 98.43 94.9 96.6 95.1
15/05/2019 19:53:40 90.74 90.76 93.06 90 92 90.5 95.43 96.55 98.43 94.9 96.5 95.1
15/05/2019 19:53:41 92.64 91.9 93.06 90 92 90.5 98.27 97.62 98.43 94.9 96.5 95.1
15/05/2019 19:53:42 89.95 91.86 93.06 90 92 90.5 97.11 97.67 98.43 94.9 96.5 95.1
15/05/2019 19:53:43 89.39 90.83 93.06 90 92 90.5 96.89 97.39 98.43 94.9 96.5 95.1
15/05/2019 19:53:44 88.57 89.98 93.06 90 92 90.5 97.95 98.01 98.43 94.9 96.5 95.1
15/05/2019 19:53:45 90.55 90.53 93.06 90 92 90.5 95.17 97.56 98.43 94.9 96.5 95.1
15/05/2019 19:53:46 92.96 92.79 93.06 90 92 90.5 97.43 97.7 98.43 94.9 96.5 95.1
15/05/2019 19:53:47 90.09 92.09 93.06 89.9 92 90.5 94.44 96.95 98.43 94.8 96.5 95.2
15/05/2019 19:53:48 90.25 91.12 93.06 89.9 92 90.5 96.13 96.15 98.43 94.8 96.5 95.2
15/05/2019 19:53:49 92.61 92.3 93.06 89.9 92 90.5 97.27 97.15 98.43 94.9 96.5 95.2
15/05/2019 19:53:50 94.28 93.91 93.91 90 92 90.5 97.14 97.53 98.4 94.9 96.5 95.2
15/05/2019 19:53:51 92.44 93.06 93.91 90 92 90.5 96.27 96.85 98.4 94.9 96.5 95.2
15/05/2019 19:53:52 92.21 92.93 93.91 90 92 90.5 97.15 97.22 98.1 94.9 96.5 95.2
15/05/2019 19:53:53 92.52 93.14 93.91 90 92 90.5 99.33 98.78 98.78 94.9 96.5 95.2
15/05/2019 19:53:54 90.74 92.52 93.91 90 92 90.5 96.66 98.56 98.78 94.9 96.5 95.2
15/05/2019 19:53:55 93.22 93.01 93.91 90 92 90.5 97.51 97.73 98.78 94.9 96.5 95.2
15/05/2019 19:53:56 91.8 93.47 93.91 90 92 90.5 96.65 98.12 98.78 94.9 96.5 95.2
15/05/2019 19:53:57 92.17 92.28 93.91 90 92 90.5 97.03 97.11 98.78 94.9 96.5 95.2
15/05/2019 19:53:58 94.75 94.11 94.11 90 92 90.5 98.33 97.96 98.78 94.9 96.5 95.2
15/05/2019 19:53:59 93.62 94.07 94.11 90 92 90.5 97.85 98.22 98.78 94.9 96.5 95.2
15/05/2019 19:54:00 92.75 94.02 94.11 90 92 90.5 97.15 97.91 98.78 94.9 96.5 95.2
15/05/2019 19:54:01 91.28 92.96 94.11 90 92 90.5 96.4 97.36 98.78 94.9 96.5 95.2
15/05/2019 19:54:02 90.99 92.18 94.11 90 92 90.5 96.24 97.1 98.78 94.8 96.5 95.2
15/05/2019 19:54:03 93.55 92.84 94.11 90 92 90.5 97.63 97.14 98.78 94.8 96.5 95.2
15/05/2019 19:54:04 93.94 93.87 94.11 90.1 92 90.5 97.38 97.53 98.78 94.8 96.5 95.2
15/05/2019 19:54:05 92.53 94 94.11 90.1 92 90.5 97.72 97.72 98.78 94.8 96.5 95.2
15/05/2019 19:54:06 91.77 93.04 94.11 90.1 92 90.5 96.63 97.76 98.78 94.8 96.5 95.2
15/05/2019 19:54:07 94.71 94.47 94.47 90.1 92 90.5 98.7 98.61 98.78 94.9 96.5 95.2
15/05/2019 19:54:08 90.72 93.89 94.47 90.1 92 90.5 96.32 98.11 98.78 94.9 96.5 95.2
15/05/2019 19:54:09 93.12 92.85 94.47 90.1 92 90.5 97.63 97.52 98.78 94.9 96.5 95.2
15/05/2019 19:54:10 91.47 92.88 94.47 90.1 91.9 90.5 95.44 97.61 98.78 94.9 96.5 95.2
15/05/2019 19:54:11 92.29 92.57 94.47 90.1 91.9 90.5 96.7 96.81 98.78 94.9 96.5 95.2
15/05/2019 19:54:12 92.47 93.5 94.47 90.2 91.9 90.5 97.12 97.33 98.78 95 96.5 95.2
15/05/2019 19:54:13 94.02 93.55 94.47 90.2 91.9 90.5 97.29 97.24 98.78 95 96.5 95.2
15/05/2019 19:54:14 96.15 95.56 95.56 90.3 91.9 90.6 98.99 98.61 98.78 95 96.5 95.2
15/05/2019 19:54:15 92.6 95.44 95.56 90.3 91.9 90.6 96.76 98.49 98.78 95 96.5 95.2
15/05/2019 19:54:16 91.58 93.78 95.56 90.3 91.9 90.6 97.83 97.88 98.78 95 96.5 95.2
15/05/2019 19:54:17 92.24 93.03 95.56 90.3 91.9 90.6 98.53 98.6 98.78 95.1 96.5 95.2
15/05/2019 19:54:18 92.7 92.98 95.56 90.3 91.9 90.6 96.81 98.06 98.78 95.1 96.5 95.2
15/05/2019 19:54:19 91.66 92.75 95.56 90.3 91.9 90.6 96.79 97.44 98.78 95.1 96.5 95.2
15/05/2019 19:54:20 91.55 92.87 95.56 90.4 91.9 90.6 96.18 97.39 98.78 95.1 96.5 95.2
15/05/2019 19:54:21 89.38 91.37 95.56 90.4 91.9 90.6 96.18 96.53 98.78 95.1 96.5 95.2
15/05/2019 19:54:22 92.58 92.21 95.56 90.4 91.9 90.6 98.42 97.86 98.78 95.1 96.5 95.2
15/05/2019 19:54:23 90.7 92.23 95.56 90.4 91.9 90.6 97.63 97.84 98.61 95.1 96.5 95.2
15/05/2019 19:54:24 92.82 92.72 95.56 90.4 91.9 90.6 97.76 98 98.61 95.2 96.5 95.2
15/05/2019 19:54:25 92.41 92.68 95.56 90.4 91.9 90.6 96.2 97.68 98.61 95.2 96.5 95.2
15/05/2019 19:54:26 92.12 92.84 95.56 90.4 91.9 90.6 96.84 97.01 98.61 95.2 96.5 95.2
15/05/2019 19:54:27 92.58 93.01 95.56 90.5 91.9 90.6 97.12 97.28 98.61 95.2 96.5 95.2
15/05/2019 19:54:28 93.39 93.3 95.56 90.4 91.9 90.6 96.86 97.03 98.61 95.2 96.5 95.2
15/05/2019 19:54:29 93.57 93.57 95.56 90.5 91.9 90.6 97.64 97.62 98.61 95.2 96.5 95.2
15/05/2019 19:54:30 93.38 93.89 95.56 90.5 91.9 90.6 98.44 98.27 98.61 95.2 96.5 95.2
15/05/2019 19:54:31 90.51 93.23 95.56 90.5 91.9 90.6 96.69 98.06 98.61 95.2 96.5 95.2
15/05/2019 19:54:32 91.19 91.89 95.56 90.5 91.9 90.6 96.47 97.34 98.61 95.3 96.5 95.2
15/05/2019 19:54:33 91.74 91.97 95.56 90.5 91.9 90.6 96.49 96.88 98.61 95.3 96.5 95.2
15/05/2019 19:54:34 90.06 91.56 95.56 90.5 91.9 90.6 96.48 96.75 98.61 95.3 96.5 95.2
15/05/2019 19:54:35 89.83 90.7 95.56 90.5 91.9 90.6 95.84 96.7 98.61 95.3 96.5 95.2
15/05/2019 19:54:36 91.8 91.47 95.56 90.5 91.9 90.6 97.15 97 98.61 95.3 96.5 95.2
15/05/2019 19:54:37 91.05 91.38 95.56 90.5 91.9 90.6 96.06 96.7 98.61 95.3 96.5 95.2
15/05/2019 19:54:38 90.47 91.45 95.56 90.5 91.9 90.6 96.35 96.72 98.61 95.3 96.5 95.2
15/05/2019 19:54:39 90.84 90.94 95.56 90.5 91.9 90.6 96.94 96.81 98.61 95.3 96.5 95.2
15/05/2019 19:54:40 91.95 91.63 95.56 90.6 91.9 90.6 97.07 97.13 98.61 95.3 96.5 95.2
15/05/2019 19:54:41 91.09 91.51 95.56 90.6 91.9 90.6 96.99 97.03 98.61 95.4 96.5 95.2
15/05/2019 19:54:42 88.59 91.33 95.56 90.6 91.9 90.6 96.99 97.46 98.61 95.4 96.5 95.2
15/05/2019 19:54:43 89.27 89.72 95.56 90.6 91.9 90.6 96.43 97.08 98.61 95.4 96.5 95.2
15/05/2019 19:54:44 88.44 89.61 95.44 90.6 91.9 90.6 94.94 96.76 98.6 95.4 96.5 95.2
15/05/2019 19:54:45 90.23 90.12 93.89 90.6 91.9 90.6 97.52 97.01 98.6 95.4 96.5 95.2
15/05/2019 19:54:46 91.34 91.06 93.89 90.6 91.9 90.6 97.35 97.57 98.6 95.4 96.5 95.2
15/05/2019 19:54:47 91.89 91.93 93.89 90.6 91.9 90.6 97.64 97.94 98.27 95.4 96.5 95.2
15/05/2019 19:54:48 92.23 92.25 93.89 90.6 91.9 90.6 96.72 97.32 98.27 95.4 96.5 95.2
15/05/2019 19:54:49 89.56 92.02 93.89 90.6 91.9 90.6 95.87 96.89 98.27 95.4 96.5 95.2
15/05/2019 19:54:50 91.29 91.37 93.89 90.6 91.9 90.6 96.54 96.57 98.27 95.4 96.5 95.2
15/05/2019 19:54:51 92.89 92.64 93.89 90.6 91.9 90.6 97.01 97.2 98.27 95.4 96.5 95.2
15/05/2019 19:54:52 92.62 92.75 93.89 90.6 91.9 90.6 97.89 97.75 98.27 95.5 96.5 95.2
15/05/2019 19:54:53 90.05 92.37 93.89 90.6 91.9 90.6 95.8 97.51 98.27 95.5 96.5 95.2
15/05/2019 19:54:54 89.33 91.62 93.89 90.6 91.9 90.6 96.55 97.02 98.27 95.5 96.5 95.2
15/05/2019 19:54:55 89.1 90.25 93.89 90.6 91.9 90.6 95.77 96.63 98.27 95.5 96.5 95.2
15/05/2019 19:54:56 91.78 91.57 93.89 90.6 91.9 90.6 97.19 97.27 98.27 95.5 96.5 95.2
15/05/2019 19:54:57 91.91 92.37 93.89 90.6 91.9 90.6 97.74 98 98.27 95.5 96.5 95.2
15/05/2019 19:54:58 92.44 92.39 93.89 90.6 91.9 90.6 99.07 98.71 98.71 95.5 96.5 95.2
15/05/2019 19:54:59 93.9 93.73 93.89 90.6 91.9 90.6 98.37 98.67 98.71 95.5 96.5 95.2
15/05/2019 19:55:00 92.58 93.74 93.74 90.6 91.9 90.6 97.07 98.57 98.71 95.5 96.5 95.2
15/05/2019 19:55:01 90.62 92.93 93.74 90.6 91.9 90.6 95.6 97.58 98.71 95.5 96.5 95.2
15/05/2019 19:55:02 93.48 93.58 93.74 90.6 91.9 90.6 96.67 97.08 98.71 95.5 96.5 95.3
15/05/2019 19:55:03 91.44 93 93.74 90.6 91.9 90.6 97.11 97.65 98.71 95.5 96.5 95.3
15/05/2019 19:55:04 92.84 92.92 93.74 90.6 91.9 90.6 97.29 97.36 98.71 95.5 96.6 95.3
15/05/2019 19:55:05 92.55 92.88 93.74 90.7 91.9 90.6 96.75 97.11 98.71 95.6 96.6 95.3
15/05/2019 19:55:06 90.87 92.82 93.74 90.6 91.9 90.6 96.48 97.04 98.71 95.6 96.6 95.3
15/05/2019 19:55:07 91.28 91.86 93.74 90.6 91.9 90.6 96.17 96.84 98.71 95.6 96.6 95.3
15/05/2019 19:55:08 94.36 94.04 94.04 90.6 91.9 90.6 98.2 98.13 98.71 95.6 96.6 95.3
15/05/2019 19:55:09 90.1 93.21 94.04 90.6 91.9 90.6 95.85 97.33 98.71 95.6 96.6 95.3
15/05/2019 19:55:10 92.7 92.39 94.04 90.7 91.9 90.6 97.67 97.4 98.71 95.6 96.6 95.3
15/05/2019 19:55:11 91.11 92.43 94.04 90.7 91.9 90.6 95.66 97.41 98.71 95.6 96.6 95.3
15/05/2019 19:55:12 92.34 92.5 94.04 90.7 92 90.6 96.43 96.77 98.71 95.6 96.6 95.3
15/05/2019 19:55:13 91.79 93.12 94.04 90.7 92 90.6 96.53 97.07 98.71 95.6 96.6 95.3
15/05/2019 19:55:14 93.49 93 94.04 90.7 92 90.6 97.09 96.95 98.71 95.6 96.6 95.3
15/05/2019 19:55:15 93.96 93.86 94.04 90.7 92 90.6 96.77 97.18 98.71 95.6 96.6 95.3
15/05/2019 19:55:16 91.69 93.48 94.04 90.7 92 90.6 95.53 96.68 98.71 95.6 96.6 95.3
15/05/2019 19:55:17 92.72 92.85 94.04 90.7 92 90.6 98.34 97.77 98.71 95.6 96.6 95.3
15/05/2019 19:55:18 91.32 93.13 94.04 90.7 92 90.6 97.84 98.42 98.71 95.6 96.6 95.3
15/05/2019 19:55:19 93.15 93.05 94.04 90.7 92 90.6 97.2 97.63 98.71 95.6 96.6 95.3
15/05/2019 19:55:20 92.05 92.67 94.04 90.7 92 90.6 96.32 97.46 98.71 95.6 96.6 95.3
15/05/2019 19:55:21 91.59 92.81 94.04 90.7 92 90.6 96.56 96.96 98.71 95.6 96.6 95.3
15/05/2019 19:55:22 90.19 91.65 94.04 90.7 92 90.6 95.94 96.72 98.71 95.6 96.6 95.3
15/05/2019 19:55:23 92.65 92.26 94.04 90.6 92 90.6 98.74 98.07 98.71 95.6 96.6 95.3
15/05/2019 19:55:24 91.09 92.22 94.04 90.6 92 90.6 97.62 97.99 98.71 95.6 96.6 95.3
15/05/2019 19:55:25 92.11 92.38 94.04 90.6 92 90.6 97.27 97.93 98.71 95.6 96.6 95.3
15/05/2019 19:55:26 90.59 91.95 94.04 90.6 92 90.6 95.31 97.54 98.71 95.6 96.6 95.3
15/05/2019 19:55:27 92.22 91.98 94.04 90.6 92 90.6 96.95 96.78 98.71 95.6 96.6 95.3
15/05/2019 19:55:28 92.59 93.02 94.04 90.7 92 90.6 97.32 97.5 98.67 95.6 96.6 95.3
15/05/2019 19:55:29 94.26 93.92 94.04 90.7 92 90.6 97.95 97.75 98.57 95.6 96.6 95.3
15/05/2019 19:55:30 93.21 94.6 94.6 90.7 92 90.6 96.98 98.21 98.42 95.6 96.6 95.3
15/05/2019 19:55:31 91.68 93.59 94.6 90.7 92 90.6 97.37 97.59 98.42 95.6 96.6 95.3
15/05/2019 19:55:32 89.54 92.1 94.6 90.7 92 90.6 95.38 97.3 98.42 95.6 96.6 95.3
15/05/2019 19:55:33 89.97 91.21 94.6 90.7 92 90.6 95.45 96.67 98.42 95.6 96.6 95.3
15/05/2019 19:55:34 91.93 91.6 94.6 90.7 92 90.6 96.14 96.1 98.42 95.6 96.6 95.3
15/05/2019 19:55:35 90.9 91.61 94.6 90.7 92 90.6 95.33 96.03 98.42 95.6 96.6 95.3
15/05/2019 19:55:36 91.93 92.46 94.6 90.7 92 90.6 95.79 96.51 98.42 95.6 96.6 95.3
15/05/2019 19:55:37 91.23 91.53 94.6 90.7 92 90.6 95.9 95.99 98.42 95.6 96.6 95.3
15/05/2019 19:55:38 91.95 91.82 94.6 90.7 92 90.6 96.55 96.42 98.42 95.7 96.6 95.3
15/05/2019 19:55:39 90.91 92.37 94.6 90.7 92 90.6 96.96 97.33 98.42 95.7 96.6 95.3
15/05/2019 19:55:40 91.54 91.6 94.6 90.7 92 90.6 96.93 96.9 98.42 95.7 96.6 95.3
15/05/2019 19:55:41 89.43 91.46 94.6 90.7 92 90.6 96.18 97.25 98.42 95.7 96.6 95.3
15/05/2019 19:55:42 90.62 90.58 94.6 90.7 92 90.6 95.3 96.19 98.42 95.7 96.6 95.3
15/05/2019 19:55:43 92.33 92.18 94.6 90.7 92 90.6 96.92 96.77 98.42 95.7 96.6 95.3
15/05/2019 19:55:44 91.06 91.57 94.6 90.7 92 90.6 95.68 96.29 98.42 95.7 96.6 95.3
15/05/2019 19:55:45 90.44 92.32 94.6 90.7 92 90.6 94.74 96.85 98.42 95.7 96.6 95.3
15/05/2019 19:55:46 74.19 90.14 94.6 90.7 92 90.6 78.74 94.57 98.42 95.7 96.6 95.3
15/05/2019 19:55:47 72.26 86.05 94.6 90.7 92 90.6 78.51 90.5 98.42 95.7 96.6 95.3
15/05/2019 19:55:48 73.09 82.13 94.6 90.7 92 90.6 79.33 86.71 98.21 95.6 96.6 95.3
15/05/2019 19:55:49 75.85 78.73 94.6 90.7 92 90.6 82.93 83.66 98.21 95.6 96.6 95.3
15/05/2019 19:55:50 79.89 79.66 94.6 90.7 92 90.6 84.69 84.49 98.21 95.6 96.6 95.3
15/05/2019 19:55:51 89.09 88.18 94.6 90.7 92 90.6 92.71 91.72 98.21 95.6 96.6 95.3
15/05/2019 19:55:52 93.7 92.43 94.6 90.7 92 90.6 95.75 94.67 98.21 95.6 96.6 95.3
15/05/2019 19:55:53 92.21 92.73 94.6 90.7 92 90.6 95.09 95.16 98.21 95.6 96.6 95.3
15/05/2019 19:55:54 94.05 93.5 94.6 90.7 92 90.6 96.37 95.91 98.21 95.6 96.6 95.3
15/05/2019 19:55:55 92.71 94.13 94.6 90.7 92 90.6 96.2 96.7 98.21 95.6 96.6 95.3
15/05/2019 19:55:56 91.08 92.66 94.6 90.7 92 90.6 95.77 95.91 98.21 95.6 96.6 95.3
15/05/2019 19:55:57 88.87 91.8 94.6 90.7 92 90.6 92.27 95.83 98.21 95.6 96.6 95.3
15/05/2019 19:55:58 89.63 90.65 94.6 90.7 92 90.6 94.64 94.8 98.21 95.6 96.6 95.3
15/05/2019 19:55:59 91.27 91.23 94.6 90.7 91.9 90.6 95.2 95.23 98.21 95.6 96.6 95.3
15/05/2019 19:56:00 93.93 93.11 94.13 90.7 92 90.6 96.47 96.1 97.59 95.6 96.6 95.3
15/05/2019 19:56:01 91.39 92.97 94.13 90.7 92 90.6 95.21 95.96 97.33 95.6 96.6 95.3
15/05/2019 19:56:02 91.37 92.29 94.13 90.7 91.9 90.6 95.38 95.73 97.33 95.6 96.6 95.3
15/05/2019 19:56:03 89.64 91.67 94.13 90.7 91.9 90.6 94.49 95.5 97.33 95.6 96.6 95.3
15/05/2019 19:56:04 90.78 91.05 94.13 90.7 91.9 90.6 95.76 95.61 97.33 95.6 96.6 95.3
15/05/2019 19:56:05 90.25 91.1 94.13 90.7 91.9 90.6 96.3 96.16 97.33 95.6 96.6 95.3
15/05/2019 19:56:06 93.18 92.57 94.13 90.7 91.9 90.6 96.39 96.68 97.33 95.6 96.6 95.3
15/05/2019 19:56:07 91.8 92.32 94.13 90.7 91.9 90.6 95.78 96.42 97.33 95.6 96.6 95.3
15/05/2019 19:56:08 92.7 92.58 94.13 90.7 91.9 90.6 96.18 96.19 97.33 95.6 96.6 95.3
15/05/2019 19:56:09 91.01 92.44 94.13 90.7 91.9 90.6 95.23 96.09 97.25 95.6 96.6 95.3
15/05/2019 19:56:10 93.06 92.88 94.13 90.8 91.9 90.7 96.09 96.19 97.25 95.6 96.6 95.3
15/05/2019 19:56:11 92.71 93.22 94.13 90.8 91.9 90.7 96 96.3 96.85 95.6 96.6 95.3
15/05/2019 19:56:12 90.9 92.46 94.13 90.8 91.9 90.7 96.29 96.39 96.85 95.7 96.6 95.3
15/05/2019 19:56:13 93.51 93.37 94.13 90.8 91.9 90.7 97.65 97.39 97.39 95.7 96.6 95.3
15/05/2019 19:56:14 92.04 93.3 94.13 90.8 91.9 90.7 99.8 99.23 99.23 95.7 96.6 95.3
15/05/2019 19:56:15 91.02 92.65 94.13 90.8 91.9 90.7 96.59 99.04 99.23 95.7 96.6 95.3
15/05/2019 19:56:16 87.33 91.55 94.13 90.8 91.9 90.7 93.22 97.46 99.23 95.7 96.6 95.3
15/05/2019 19:56:17 93.09 92.76 94.13 90.8 91.9 90.7 96.64 96.76 99.23 95.7 96.6 95.3
15/05/2019 19:56:18 92.26 92.89 94.13 90.8 91.9 90.7 95.49 96.43 99.23 95.7 96.6 95.3
15/05/2019 19:56:19 89.53 91.39 94.13 90.8 91.9 90.7 95.2 95.56 99.23 95.7 96.6 95.3
15/05/2019 19:56:20 91 91.47 94.13 90.8 91.9 90.7 94.96 95.8 99.23 95.7 96.6 95.3
15/05/2019 19:56:21 86.37 90.54 94.13 90.8 91.9 90.7 92.79 95.04 99.23 95.7 96.5 95.3
15/05/2019 19:56:22 88.64 89.02 94.13 90.8 91.9 90.7 93.24 93.89 99.23 95.7 96.5 95.3
15/05/2019 19:56:23 91.71 91.16 94.13 90.8 91.9 90.7 94.9 94.67 99.23 95.7 96.5 95.3
15/05/2019 19:56:24 90.5 91.29 94.13 90.8 91.9 90.7 94.58 94.98 99.23 95.7 96.5 95.3
15/05/2019 19:56:25 88.9 90.37 93.37 90.7 91.9 90.7 92.86 94.34 99.23 95.7 96.5 95.3
15/05/2019 19:56:26 91.33 90.94 93.37 90.7 91.9 90.7 94.59 94.41 99.23 95.6 96.5 95.3
15/05/2019 19:56:27 89.35 90.85 93.37 90.7 91.9 90.7 93.93 94.5 99.23 95.6 96.5 95.3
15/05/2019 19:56:28 93.76 92.96 93.37 90.8 91.9 90.7 96.64 95.95 99.23 95.6 96.5 95.3
15/05/2019 19:56:29 92.25 93.06 93.37 90.8 91.9 90.7 95.99 96.36 99.23 95.6 96.5 95.3
15/05/2019 19:56:30 90.92 92.41 93.37 90.8 91.9 90.7 94.3 95.97 99.23 95.6 96.5 95.3
15/05/2019 19:56:31 91.63 91.85 93.37 90.8 91.9 90.7 96.88 96.33 99.23 95.7 96.5 95.3
15/05/2019 19:56:32 90.77 91.91 93.37 90.8 91.9 90.7 94.57 96.42 99.23 95.7 96.5 95.3
15/05/2019 19:56:33 89.8 91.28 93.37 90.8 91.9 90.7 94.77 95.29 99.23 95.7 96.5 95.3
15/05/2019 19:56:34 91.98 91.47 93.37 90.8 91.9 90.7 95.28 95.55 99.23 95.7 96.5 95.3
15/05/2019 19:56:35 85.98 91.22 93.37 90.8 91.9 90.7 91.42 94.95 99.23 95.7 96.5 95.3
15/05/2019 19:56:36 89.85 90.03 93.37 90.8 91.9 90.7 94.22 94.29 99.23 95.7 96.5 95.3
15/05/2019 19:56:37 90.21 90.12 93.37 90.8 91.9 90.7 95.06 94.75 99.23 95.6 96.5 95.3
15/05/2019 19:56:38 90.52 90.74 93.37 90.8 91.9 90.7 95.81 95.58 99.23 95.6 96.5 95.3
15/05/2019 19:56:39 92.16 91.66 93.37 90.8 91.9 90.7 95.77 95.85 99.23 95.6 96.5 95.3
15/05/2019 19:56:40 90.98 91.71 93.37 90.8 91.9 90.7 95.63 95.89 99.23 95.6 96.5 95.3
15/05/2019 19:56:41 89.67 91.32 93.37 90.8 91.9 90.7 93.7 95.63 99.23 95.6 96.5 95.3
15/05/2019 19:56:42 89.78 90.27 93.37 90.8 91.8 90.7 94.59 94.75 99.23 95.6 96.5 95.3
15/05/2019 19:56:43 93.19 92.18 93.3 90.8 91.8 90.7 96.21 95.71 99.23 95.6 96.5 95.3
15/05/2019 19:56:44 88.17 92.13 93.06 90.8 91.8 90.7 93.78 95.65 99.04 95.6 96.5 95.3
15/05/2019 19:56:45 88.05 90.51 93.06 90.8 91.8 90.7 92.77 94.84 97.46 95.6 96.5 95.3
15/05/2019 19:56:46 87.4 89.01 93.06 90.8 91.8 90.7 93.03 93.79 96.76 95.6 96.5 95.3
15/05/2019 19:56:47 93.04 91.78 93.06 90.8 91.8 90.7 97.65 96.56 96.56 95.6 96.5 95.3
15/05/2019 19:56:48 89.39 91.78 93.06 90.8 91.8 90.7 96.55 96.73 96.73 95.6 96.5 95.3
15/05/2019 19:56:49 90.56 90.91 93.06 90.8 91.8 90.7 94.73 96.7 96.73 95.6 96.5 95.3
15/05/2019 19:56:50 92.66 92.3 93.06 90.8 91.8 90.7 96.59 96.43 96.73 95.6 96.5 95.3
15/05/2019 19:56:51 93.33 92.93 93.06 90.8 91.8 90.7 96.69 96.81 96.81 95.6 96.5 95.3
15/05/2019 19:56:52 89.39 93.04 93.06 90.8 91.8 90.7 94.01 96.6 96.81 95.6 96.5 95.3
15/05/2019 19:56:53 89.83 91 93.06 90.8 91.8 90.7 95.72 95.58 96.81 95.6 96.5 95.3
15/05/2019 19:56:54 88.97 90.43 93.06 90.7 91.8 90.7 94.47 95.48 96.81 95.6 96.5 95.3
15/05/2019 19:56:55 86.74 89.33 93.06 90.7 91.8 90.7 94.42 95.11 96.81 95.6 96.5 95.3
15/05/2019 19:56:56 89.16 89 93.06 90.7 91.8 90.7 94.95 95.02 96.81 95.6 96.5 95.3
15/05/2019 19:56:57 89.58 89.49 93.06 90.7 91.8 90.7 95.16 95.54 96.81 95.6 96.5 95.3
15/05/2019 19:56:58 92.59 92.23 93.06 90.7 91.8 90.7 96.3 96.33 96.81 95.6 96.5 95.3
15/05/2019 19:56:59 88.57 91.82 93.04 90.7 91.8 90.7 94.26 95.96 96.81 95.6 96.5 95.3
15/05/2019 19:57:00 88.73 90.11 93.04 90.7 91.8 90.7 94.48 94.95 96.81 95.6 96.5 95.3
15/05/2019 19:57:01 91 91.01 93.04 90.7 91.8 90.7 95.31 95.43 96.81 95.5 96.5 95.3
15/05/2019 19:57:02 90.76 91.16 93.04 90.7 91.8 90.7 95.63 95.53 96.81 95.6 96.5 95.3
15/05/2019 19:57:03 89.17 90.58 93.04 90.7 91.8 90.7 94.55 95.45 96.81 95.6 96.5 95.3
15/05/2019 19:57:04 95.4 94.49 94.49 90.7 91.8 90.7 98.2 97.58 97.58 95.6 96.5 95.3
15/05/2019 19:57:05 93.78 94.8 94.8 90.8 91.8 90.7 97.35 97.8 97.8 95.6 96.5 95.3
15/05/2019 19:57:06 93.65 93.92 94.8 90.8 91.8 90.7 95.91 97.29 97.8 95.6 96.5 95.3
15/05/2019 19:57:07 91.23 93.83 94.8 90.8 91.8 90.7 95.4 96.48 97.8 95.6 96.5 95.3
15/05/2019 19:57:08 93.79 93.48 94.8 90.8 91.8 90.7 97 96.8 97.8 95.7 96.5 95.3
15/05/2019 19:57:09 93.21 93.81 94.8 90.8 91.8 90.7 96.82 97.01 97.8 95.7 96.5 95.3
15/05/2019 19:57:10 89.99 93.36 94.8 90.9 91.8 90.7 94.57 96.84 97.8 95.7 96.4 95.3
15/05/2019 19:57:11 90.26 91.68 94.8 90.9 91.8 90.7 94.62 95.63 97.8 95.7 96.4 95.3
15/05/2019 19:57:12 88.54 90.89 94.8 90.9 91.8 90.7 93.98 95.02 97.8 95.7 96.4 95.3
15/05/2019 19:57:13 85.87 89.49 94.8 90.9 91.8 90.7 92.88 94.37 97.8 95.7 96.4 95.3
15/05/2019 19:57:14 88.04 88.13 94.8 90.9 91.8 90.7 93.65 93.91 97.8 95.7 96.4 95.3
15/05/2019 19:57:15 89.52 89.23 94.8 90.9 91.8 90.7 93.77 93.82 97.8 95.7 96.4 95.3
15/05/2019 19:57:16 88.52 89.15 94.8 90.9 91.7 90.7 94.42 94.6 97.8 95.7 96.4 95.3
15/05/2019 19:57:17 90.27 90.16 94.8 90.9 91.7 90.7 94.27 94.45 97.8 95.7 96.4 95.3
15/05/2019 19:57:18 91.41 91.31 94.8 90.9 91.7 90.7 95.11 95.11 97.8 95.7 96.4 95.4
15/05/2019 19:57:19 90.27 90.73 94.8 90.9 91.7 90.7 94.23 94.65 97.8 95.7 96.4 95.4
15/05/2019 19:57:20 91.29 91.18 94.8 90.9 91.7 90.7 95.06 94.9 97.8 95.7 96.4 95.4
15/05/2019 19:57:21 89.4 91.06 94.8 90.9 91.7 90.7 95.36 95.41 97.8 95.7 96.4 95.4
15/05/2019 19:57:22 92.44 92 94.8 90.9 91.7 90.7 95.76 95.76 97.8 95.7 96.4 95.4
15/05/2019 19:57:23 92.21 92.42 94.8 90.9 91.7 90.7 94.92 95.68 97.8 95.8 96.4 95.4
15/05/2019 19:57:24 90.52 92.06 94.8 90.9 91.7 90.7 94.31 95.15 97.8 95.8 96.4 95.4
15/05/2019 19:57:25 89.66 91 94.8 90.9 91.7 90.7 94.67 94.9 97.8 95.8 96.4 95.4
15/05/2019 19:57:26 89.44 90.88 94.8 90.9 91.7 90.7 94.3 95.19 97.8 95.8 96.4 95.4
15/05/2019 19:57:27 87.92 90.47 94.8 90.9 91.7 90.7 93.27 94.72 97.8 95.8 96.4 95.4
15/05/2019 19:57:28 90.48 89.8 94.8 90.9 91.7 90.7 95.75 95.15 97.8 95.8 96.4 95.4
15/05/2019 19:57:29 90.09 90.71 94.8 90.9 91.7 90.7 94.76 95.4 97.8 95.8 96.4 95.4
15/05/2019 19:57:30 88.6 89.74 94.8 90.9 91.7 90.7 93.82 94.75 97.8 95.8 96.4 95.4
15/05/2019 19:57:31 91.63 90.87 94.8 91 91.7 90.7 95.57 95.19 97.8 95.8 96.4 95.4
15/05/2019 19:57:32 91.33 91.53 94.8 91 91.7 90.7 95.1 95.26 97.8 95.8 96.4 95.4
15/05/2019 19:57:33 91.54 92.36 94.8 91 91.7 90.7 95.37 95.86 97.8 95.8 96.4 95.4
15/05/2019 19:57:34 88.94 91.06 94.8 91 91.7 90.7 93.09 95.29 97.8 95.8 96.4 95.4
15/05/2019 19:57:35 88.45 89.9 93.92 91 91.7 90.7 93.27 93.98 97.29 95.8 96.4 95.4
15/05/2019 19:57:36 89.72 89.77 93.83 91 91.7 90.7 94.57 94.34 97.01 95.8 96.4 95.4
15/05/2019 19:57:37 93.21 92.42 93.81 91 91.7 90.7 96.49 95.9 97.01 95.8 96.3 95.4
15/05/2019 19:57:38 92.13 92.71 93.81 91 91.7 90.7 96.35 96.47 97.01 95.9 96.3 95.4
15/05/2019 19:57:39 90.44 92.2 93.36 91 91.7 90.7 94.31 96.13 96.84 95.9 96.3 95.4
15/05/2019 19:57:40 91.36 91.61 92.71 91.1 91.6 90.7 96.44 96.29 96.47 95.9 96.3 95.4
15/05/2019 19:57:41 90.82 91.22 92.71 91.1 91.6 90.7 94.79 95.75 96.47 95.9 96.3 95.4
15/05/2019 19:57:42 88.89 91.02 92.71 91.1 91.6 90.7 93.98 95.12 96.47 95.9 96.3 95.4
15/05/2019 19:57:43 91.38 91.35 92.71 91.1 91.6 90.7 94.74 95.21 96.47 95.9 96.3 95.4
15/05/2019 19:57:44 89.4 90.51 92.71 91.1 91.6 90.7 94.06 94.57 96.47 95.9 96.3 95.4
15/05/2019 19:57:45 88.19 89.67 92.71 91.1 91.6 90.7 93.42 94.04 96.47 95.9 96.3 95.4
15/05/2019 19:57:46 89.31 89.42 92.71 91.1 91.6 90.7 94.45 94.28 96.47 95.9 96.3 95.4
15/05/2019 19:57:47 89.67 89.79 92.71 91.1 91.6 90.7 94.54 94.5 96.47 95.9 96.3 95.4
15/05/2019 19:57:48 92.2 91.46 92.71 91.1 91.6 90.7 96.09 95.65 96.47 95.9 96.3 95.4
15/05/2019 19:57:49 91.36 91.94 92.71 91.1 91.6 90.7 95.64 95.91 96.47 95.9 96.3 95.4
15/05/2019 19:57:50 89.2 91.27 92.71 91.1 91.6 90.7 94.68 95.51 96.47 95.9 96.3 95.4
15/05/2019 19:57:51 92.57 91.92 92.71 91.2 91.6 90.7 97.26 96.72 96.72 96 96.3 95.4
15/05/2019 19:57:52 90.98 92.54 92.71 91.2 91.6 90.7 96.69 97.19 97.19 96 96.3 95.4
15/05/2019 19:57:53 87.71 90.88 92.71 91.2 91.6 90.7 93.82 96.5 97.19 96 96.3 95.4
15/05/2019 19:57:54 89.63 89.7 92.71 91.2 91.6 90.7 94.42 95.2 97.19 96 96.3 95.4
15/05/2019 19:57:55 88.76 89.83 92.71 91.2 91.6 90.7 94.69 94.87 97.19 96 96.3 95.4
15/05/2019 19:57:56 92.92 92.08 92.71 91.2 91.6 90.7 97.86 97.2 97.2 96 96.3 95.4
15/05/2019 19:57:57 93.1 92.68 92.71 91.2 91.6 90.7 98.44 97.95 97.95 96 96.3 95.4
15/05/2019 19:57:58 92.19 92.77 92.77 91.2 91.6 90.7 95.9 97.84 97.95 96 96.3 95.4
15/05/2019 19:57:59 90.58 92.46 92.77 91.2 91.6 90.7 96.15 96.78 97.95 96 96.3 95.4
15/05/2019 19:58:00 93.06 92.82 92.82 91.2 91.6 90.7 96.4 96.75 97.95 96 96.3 95.4
15/05/2019 19:58:01 91.5 93.23 93.23 91.2 91.6 90.7 95.41 96.78 97.95 96 96.3 95.4
15/05/2019 19:58:02 91.37 92.05 93.23 91.3 91.6 90.7 96.47 96.36 97.95 96.1 96.3 95.4
15/05/2019 19:58:03 91.06 91.66 93.23 91.3 91.6 90.7 96.11 96.35 97.95 96.1 96.3 95.4
15/05/2019 19:58:04 90.65 91.69 93.23 91.3 91.6 90.7 95.08 96.31 97.95 96.1 96.3 95.4
15/05/2019 19:58:05 91.67 91.64 93.23 91.3 91.6 90.7 96.02 95.97 97.95 96.1 96.3 95.4
15/05/2019 19:58:06 92.57 92.64 93.23 91.3 91.6 90.7 95.77 96.27 97.95 96.1 96.3 95.4
15/05/2019 19:58:07 91.67 92.37 93.23 91.3 91.6 90.7 96.07 96.32 97.95 96.1 96.3 95.4
15/05/2019 19:58:08 93.91 93.82 93.82 91.3 91.6 90.7 97.22 97.26 97.95 96.1 96.3 95.4
15/05/2019 19:58:09 90.24 93.32 93.82 91.3 91.6 90.7 94.16 96.75 97.95 96.1 96.3 95.4
15/05/2019 19:58:10 90.72 91.66 93.82 91.3 91.6 90.7 95.92 95.87 97.95 96.1 96.3 95.4
15/05/2019 19:58:11 90.01 91.21 93.82 91.4 91.6 90.7 95.12 95.92 97.95 96.1 96.3 95.4
15/05/2019 19:58:12 90.97 91.19 93.82 91.4 91.6 90.7 96.51 96.35 97.95 96.2 96.3 95.4
15/05/2019 19:58:13 91.04 91.57 93.82 91.4 91.6 90.7 96.55 96.57 97.95 96.2 96.3 95.4
15/05/2019 19:58:14 90.35 91.12 93.82 91.4 91.6 90.7 97 97.41 97.95 96.2 96.3 95.4
15/05/2019 19:58:15 89.46 90.56 93.82 91.4 91.6 90.7 93.91 96.7 97.95 96.2 96.3 95.4
15/05/2019 19:58:16 91.71 91.75 93.82 91.4 91.6 90.7 94.89 95.81 97.95 96.2 96.3 95.4
15/05/2019 19:58:17 88.31 90.69 93.82 91.4 91.6 90.7 93.33 94.71 97.95 96.2 96.3 95.4
15/05/2019 19:58:18 92.22 91.36 93.82 91.4 91.6 90.7 96.03 95.42 97.95 96.2 96.3 95.4
15/05/2019 19:58:19 90.11 91.26 93.82 91.4 91.6 90.7 94.4 95.36 97.95 96.1 96.3 95.4
15/05/2019 19:58:20 90.93 91.12 93.82 91.4 91.6 90.7 96.01 95.7 97.95 96.1 96.3 95.4
15/05/2019 19:58:21 91.25 91.52 93.82 91.4 91.6 90.7 95.3 95.75 97.95 96.1 96.3 95.4
15/05/2019 19:58:22 91.95 92.06 93.82 91.4 91.6 90.7 96.23 96.17 97.95 96.1 96.3 95.4
15/05/2019 19:58:23 93.62 93.75 93.82 91.4 91.6 90.7 97.02 97.27 97.95 96.1 96.3 95.4
15/05/2019 19:58:24 89.33 92.47 93.82 91.4 91.6 90.7 94.22 96.26 97.95 96.1 96.3 95.4
15/05/2019 19:58:25 88.08 90.68 93.82 91.4 91.6 90.7 92.84 95.1 97.95 96.1 96.3 95.4
15/05/2019 19:58:26 89.79 90.05 93.82 91.4 91.6 90.7 93.43 93.88 97.95 96.1 96.3 95.4
15/05/2019 19:58:27 89.64 90.42 93.82 91.4 91.6 90.7 94.09 94.24 97.84 96.1 96.3 95.4
15/05/2019 19:58:28 88.31 89.59 93.82 91.4 91.6 90.7 93.23 93.94 97.41 96.1 96.3 95.4
15/05/2019 19:58:29 89.72 89.67 93.82 91.4 91.6 90.7 94.02 93.95 97.41 96.1 96.3 95.4
15/05/2019 19:58:30 89.4 89.68 93.82 91.4 91.6 90.7 94.07 94.22 97.41 96.1 96.3 95.4
15/05/2019 19:58:31 90.33 90.81 93.82 91.4 91.6 90.7 94.41 95.19 97.41 96.1 96.3 95.4
15/05/2019 19:58:32 74.03 89.87 93.82 91.4 91.5 90.7 79.79 93.95 97.41 96.1 96.3 95.4
15/05/2019 19:58:33 75.16 85.76 93.82 91.4 91.5 90.7 80.59 89.98 97.41 96 96.3 95.4
15/05/2019 19:58:34 68.24 82.13 93.82 91.4 91.5 90.7 78.64 86.48 97.41 96 96.3 95.4
15/05/2019 19:58:35 75.72 78.43 93.82 91.3 91.5 90.7 82.89 83.49 97.41 96 96.2 95.4
15/05/2019 19:58:36 79.79 79.62 93.82 91.3 91.5 90.7 85.14 85.07 97.41 96 96.2 95.4
15/05/2019 19:58:37 81.46 82.23 93.82 91.3 91.5 90.7 86.04 86.94 97.41 96 96.2 95.4
15/05/2019 19:58:38 82.84 82.3 93.75 91.3 91.5 90.7 85.5 85.7 97.41 96 96.2 95.4
15/05/2019 19:58:39 79.85 82.1 93.75 91.3 91.4 90.7 83.55 85.42 97.41 96 96.2 95.4
15/05/2019 19:58:40 81.88 81.73 93.75 91.3 91.4 90.7 88.93 88.53 97.41 96 96.2 95.4
15/05/2019 19:58:41 86.11 85.31 93.75 91.3 91.4 90.7 94.16 92.79 97.41 95.9 96.2 95.4
15/05/2019 19:58:42 80.44 85.07 93.75 91.3 91.4 90.7 86.29 92.56 97.41 95.9 96.2 95.4
15/05/2019 19:58:43 80.42 82.7 93.75 91.3 91.4 90.7 85.83 89.64 97.41 95.9 96.2 95.4
15/05/2019 19:58:44 82.06 82.24 93.75 91.3 91.4 90.7 84.8 87.76 97.27 95.9 96.2 95.4
15/05/2019 19:58:45 79.33 82.86 93.75 91.2 91.4 90.7 82.27 86.28 97.27 95.9 96.2 95.4
15/05/2019 19:58:46 81.05 81.18 93.75 91.2 91.4 90.7 84.68 84.72 97.27 95.8 96.2 95.4
15/05/2019 19:58:47 77.25 80.73 93.75 91.2 91.4 90.7 82.72 84.5 97.27 95.8 96.2 95.4
15/05/2019 19:58:48 76.97 78.95 93.75 91.2 91.4 90.7 82.38 83.38 97.27 95.8 96.2 95.4
15/05/2019 19:58:49 76.66 78.41 93.75 91.2 91.4 90.7 81.24 82.93 97.27 95.8 96.1 95.4
15/05/2019 19:58:50 76.72 77.29 93.75 91.2 91.3 90.7 82.43 82.66 97.27 95.8 96.1 95.4
15/05/2019 19:58:51 82.83 81.3 93.75 91.1 91.3 90.7 87.77 86.45 97.27 95.8 96.1 95.4
15/05/2019 19:58:52 85.6 84.61 93.75 91.1 91.3 90.7 90.3 89.31 97.27 95.8 96.1 95.4
15/05/2019 19:58:53 82.46 84.65 92.47 91.1 91.3 90.7 87.72 89.2 96.26 95.7 96.1 95.4
15/05/2019 19:58:54 91.66 90.56 90.81 91.1 91.3 90.7 93.58 92.73 95.19 95.7 96.1 95.4
15/05/2019 19:58:55 88.79 90.98 90.98 91.1 91.3 90.7 91.34 93.02 95.19 95.7 96.1 95.4
15/05/2019 19:58:56 87.67 89.14 90.98 91.1 91.3 90.7 92.26 92.28 95.19 95.7 96.1 95.4
15/05/2019 19:58:57 84.94 88.35 90.98 91.1 91.3 90.7 92.63 92.58 95.19 95.7 96.1 95.4
15/05/2019 19:58:58 83.09 86.31 90.98 91 91.3 90.7 92.71 92.81 95.19 95.7 96.1 95.4
15/05/2019 19:58:59 85.56 85.87 90.98 91 91.3 90.7 93.14 93.14 95.19 95.6 96.1 95.4
15/05/2019 19:59:00 91.95 90.5 90.98 91 91.3 90.7 96.15 95.29 95.29 95.6 96.1 95.4
15/05/2019 19:59:01 93.03 92.48 92.48 91 91.3 90.7 98.63 97.61 97.61 95.6 96.1 95.4
15/05/2019 19:59:02 93.29 94.42 94.42 91 91.2 90.7 96.95 98.34 98.34 95.6 96.1 95.4
15/05/2019 19:59:03 89.69 92.26 94.42 91 91.2 90.7 94.2 96.85 98.34 95.6 96.1 95.4
15/05/2019 19:59:04 93.57 93.32 94.42 91 91.2 90.7 96.87 96.74 98.34 95.6 96.1 95.4
15/05/2019 19:59:05 94.09 94.77 94.77 91 91.2 90.7 96.9 97.47 98.34 95.6 96.1 95.4
15/05/2019 19:59:06 89.81 93 94.77 91 91.2 90.7 95.86 96.31 98.34 95.6 96.1 95.4
15/05/2019 19:59:07 92.71 92.48 94.77 91 91.3 90.7 97.39 97.72 98.34 95.6 96.1 95.4
15/05/2019 19:59:08 95.03 94.01 94.77 91 91.3 90.7 97.51 97.28 98.34 95.6 96.1 95.4
15/05/2019 19:59:09 94.28 94.95 94.95 91 91.3 90.7 98.21 98.34 98.34 95.6 96.1 95.4
15/05/2019 19:59:10 89.93 93.97 94.95 91 91.3 90.7 93.95 97.58 98.34 95.6 96.1 95.4
15/05/2019 19:59:11 93.64 93.81 94.95 91 91.3 90.7 95.98 96.52 98.34 95.6 96.1 95.4
15/05/2019 19:59:12 94.86 95.2 95.2 91 91.3 90.7 97.44 97.46 98.34 95.6 96.1 95.4
15/05/2019 19:59:13 93.8 94.01 95.2 91 91.3 90.7 96.46 96.71 98.34 95.6 96.1 95.4
15/05/2019 19:59:14 91.73 93.91 95.2 91 91.3 90.7 95.31 96.72 98.34 95.6 96.1 95.4
15/05/2019 19:59:15 94.31 94.35 95.2 91 91.3 90.7 96.75 96.96 98.34 95.6 96.1 95.4
15/05/2019 19:59:16 92.91 93.86 95.2 91 91.3 90.8 96.39 96.81 98.34 95.6 96.1 95.4
15/05/2019 19:59:17 90.46 93.04 95.2 91 91.3 90.8 95.04 96.17 98.34 95.6 96.1 95.4
15/05/2019 19:59:18 93.66 93.66 95.2 91 91.3 90.8 96.09 96.38 98.34 95.6 96 95.4
15/05/2019 19:59:19 94.79 95.08 95.2 91 91.3 90.8 97.39 97.37 98.34 95.6 96 95.4
15/05/2019 19:59:20 93.22 93.9 95.2 91.1 91.3 90.8 96.09 96.72 98.34 95.6 96 95.4
15/05/2019 19:59:21 92.79 93.83 95.2 91.1 91.3 90.8 96.03 96.77 98.34 95.6 96 95.4
15/05/2019 19:59:22 93.98 94.38 95.2 91.1 91.3 90.8 96.44 97 98.34 95.6 96 95.4
15/05/2019 19:59:23 94.41 94.6 95.2 91.1 91.3 90.8 98.33 98 98.34 95.6 96 95.4
15/05/2019 19:59:24 89.62 93.9 95.2 91.1 91.3 90.8 93.84 97.45 98.34 95.6 96 95.4
15/05/2019 19:59:25 93.89 93.9 95.2 91.1 91.3 90.8 96.2 96.47 98.34 95.6 96 95.4
15/05/2019 19:59:26 94.55 95.1 95.2 91.1 91.3 90.8 97.06 97.28 98.34 95.6 96 95.4
15/05/2019 19:59:27 92.99 93.94 95.2 91.1 91.3 90.8 95.91 96.62 98.34 95.6 96 95.4
15/05/2019 19:59:28 92.15 93.54 95.2 91.1 91.3 90.8 95.72 96.5 98.34 95.5 96 95.4
15/05/2019 19:59:29 93.95 94.11 95.2 91.1 91.3 90.8 96.5 96.8 98.34 95.5 96 95.4
15/05/2019 19:59:30 92.87 93.82 95.2 91.1 91.3 90.8 95.78 96.62 98.34 95.5 96 95.4
15/05/2019 19:59:31 92.55 93.13 95.2 91.1 91.3 90.8 94.84 95.91 98.34 95.5 96 95.4
15/05/2019 19:59:32 91.41 92.67 95.2 91.1 91.3 90.8 95.14 95.42 98.34 95.5 96 95.4
15/05/2019 19:59:33 91.29 92.09 95.2 91.1 91.3 90.8 94.8 95.32 98.34 95.5 96 95.4
15/05/2019 19:59:34 89.28 91.49 95.2 91.1 91.2 90.8 93.11 94.81 98.34 95.5 96 95.4
15/05/2019 19:59:35 92.5 92.39 95.2 91.1 91.2 90.8 95.74 95.73 98.34 95.5 96 95.4
15/05/2019 19:59:36 92.57 92.79 95.2 91.1 91.2 90.8 95.74 95.76 98.34 95.5 96 95.4
15/05/2019 19:59:37 91.13 92.45 95.2 91.1 91.2 90.8 94.33 95.66 98.34 95.5 96 95.4
15/05/2019 19:59:38 93.81 93.29 95.2 91.1 91.2 90.8 96.68 96.18 98.34 95.5 96 95.4
15/05/2019 19:59:39 92.17 93.55 95.2 91.1 91.2 90.8 95.28 96.4 98 95.5 96 95.4
15/05/2019 19:59:40 92.81 93.48 95.2 91.1 91.2 90.8 95.87 96.21 98 95.5 96 95.4
15/05/2019 19:59:41 90.81 92.48 95.2 91.1 91.2 90.8 94.49 95.68 98 95.5 96 95.4
15/05/2019 19:59:42 92.09 92.47 95.1 91.2 91.2 90.8 95.56 95.82 98 95.5 96 95.4
15/05/2019 19:59:43 92.7 92.84 95.1 91.2 91.2 90.8 95.53 95.8 98 95.5 96 95.4
15/05/2019 19:59:44 91.3 92.47 95.1 91.2 91.2 90.8 95.03 95.57 98 95.5 96 95.4
15/05/2019 19:59:45 91.54 92.02 95.1 91.2 91.2 90.8 94.75 95.42 98 95.5 96 95.4
15/05/2019 19:59:46 88.68 92.29 95.1 91.2 91.2 90.8 92.33 95.66 98 95.4 96 95.4
15/05/2019 19:59:47 78.86 89.51 95.1 91.1 91.2 90.8 84.86 92.87 98 95.4 95.9 95.4
15/05/2019 19:59:48 83.96 85.92 95.1 91.1 91.2 90.8 89.4 89.92 98 95.4 95.9 95.4
15/05/2019 19:59:49 80.86 84.85 95.1 91.1 91.2 90.8 86.35 89.48 98 95.4 95.9 95.4
15/05/2019 19:59:50 82.01 83.51 95.1 91.1 91.1 90.8 84.91 87.92 98 95.4 95.9 95.4
15/05/2019 19:59:51 78.14 82.21 95.1 91.1 91.1 90.8 84.49 86.14 98 95.3 95.9 95.4
15/05/2019 19:59:52 80.04 80.57 95.1 91.1 91.1 90.8 87.24 87.06 98 95.3 95.9 95.4
15/05/2019 19:59:53 86.69 85.72 95.1 91.1 91.1 90.8 93.25 91.99 97.45 95.3 95.9 95.4
15/05/2019 19:59:54 87.73 87.68 95.1 91.1 91.1 90.8 93.58 93.24 97.28 95.3 95.9 95.4
15/05/2019 19:59:55 90.79 89.84 95.1 91.1 91.1 90.8 95.12 94.51 97.28 95.3 95.9 95.4
15/05/2019 19:59:56 92.91 92.01 94.11 91.1 91.1 90.8 96.44 95.85 96.8 95.3 95.9 95.4
15/05/2019 19:59:57 92.26 92.6 94.11 91.1 91.1 90.8 96.04 96.2 96.8 95.3 95.9 95.4
15/05/2019 19:59:58 92.9 93.63 94.11 91.1 91.1 90.8 96.63 97.03 97.03 95.3 95.9 95.4
15/05/2019 19:59:59 91.7 92.58 93.82 91.1 91.1 90.8 95.31 96.31 97.03 95.3 95.9 95.4
15/05/2019 20:00:00 91.95 92.14 93.63 91.1 91.1 90.8 94.86 95.39 97.03 95.3 95.9 95.4
15/05/2019 20:00:01 92.29 92.7 93.63 91.1 91.1 90.8 95.79 95.69 97.03 95.3 95.9 95.4
15/05/2019 20:00:02 92.56 92.99 93.63 91.1 91.1 90.8 96.25 96.08 97.03 95.3 95.9 95.4
15/05/2019 20:00:03 92.91 92.89 93.63 91.1 91.1 90.8 98.07 97.8 97.8 95.3 95.8 95.4
15/05/2019 20:00:04 92.99 93.11 93.63 91.1 91 90.8 95.95 97.14 97.8 95.3 95.8 95.4
15/05/2019 20:00:05 95.38 94.81 94.81 91.1 91 90.8 98.79 98.29 98.29 95.3 95.8 95.4
15/05/2019 20:00:06 90.82 94.66 94.81 91.1 91 90.8 94.1 98.17 98.29 95.3 95.8 95.4
15/05/2019 20:00:07 92.68 92.99 94.81 91.1 91 90.8 95.9 96.56 98.29 95.3 95.8 95.4
15/05/2019 20:00:08 94.27 93.95 94.81 91.1 91 90.8 96.99 96.74 98.29 95.2 95.8 95.4
15/05/2019 20:00:09 93.07 93.81 94.81 91.1 91 90.8 95.67 96.59 98.29 95.2 95.8 95.4
15/05/2019 20:00:10 93.77 94.07 94.81 91.1 91 90.8 96.86 96.87 98.29 95.2 95.8 95.4
15/05/2019 20:00:11 92.5 93.4 94.81 91.1 91 90.8 95.22 96.4 98.29 95.2 95.8 95.4
15/05/2019 20:00:12 92.63 93.18 94.81 91.1 91 90.8 96.23 96.34 98.29 95.2 95.8 95.4
15/05/2019 20:00:13 89.26 92.79 94.81 91.1 91 90.8 93.15 96.14 98.29 95.2 95.8 95.4
15/05/2019 20:00:14 92.54 91.98 94.81 91.1 91 90.8 95.78 95.45 98.29 95.2 95.8 95.4
15/05/2019 20:00:15 94.51 93.68 94.81 91.1 91 90.8 96.97 96.45 98.29 95.2 95.8 95.4
15/05/2019 20:00:16 95.47 94.86 94.86 91.1 91 90.8 97.56 97.18 98.29 95.2 95.8 95.4
15/05/2019 20:00:17 96.09 95.87 95.87 91.2 91 90.8 98.3 98.04 98.29 95.2 95.8 95.4
15/05/2019 20:00:18 94.99 96.11 96.11 91.2 91 90.8 97.23 98.18 98.29 95.2 95.8 95.4
15/05/2019 20:00:19 95.21 95.43 96.11 91.2 91 90.8 98.75 98.48 98.48 95.2 95.8 95.4
15/05/2019 20:00:20 90.55 95.27 96.11 91.2 91 90.8 94.07 98.47 98.48 95.2 95.8 95.4
15/05/2019 20:00:21 93.86 94.04 96.11 91.2 91 90.8 96.74 97.13 98.48 95.2 95.8 95.4
15/05/2019 20:00:22 94.71 94.42 96.11 91.2 91 90.8 97.07 96.85 98.48 95.2 95.8 95.4
15/05/2019 20:00:23 92.47 94.06 96.11 91.2 91 90.8 95.34 96.73 98.48 95.2 95.8 95.4
15/05/2019 20:00:24 93.76 94.27 96.11 91.2 91 90.8 96.75 96.85 98.48 95.2 95.8 95.5
15/05/2019 20:00:25 92.3 93.46 96.11 91.2 91 90.8 95.15 96.46 98.48 95.2 95.8 95.5
15/05/2019 20:00:26 93.27 93.34 96.11 91.2 91 90.8 95.84 96.18 98.48 95.2 95.7 95.5
15/05/2019 20:00:27 91.57 93.28 96.11 91.2 91 90.8 94.83 96 98.48 95.2 95.7 95.5
15/05/2019 20:00:28 93.89 93.62 96.11 91.2 91 90.8 96.56 96.35 98.48 95.2 95.7 95.5
15/05/2019 20:00:29 91.45 93.35 96.11 91.2 91 90.8 94.66 96.11 98.48 95.2 95.7 95.5
15/05/2019 20:00:30 90.35 92.3 96.11 91.2 91 90.8 93.26 95.3 98.48 95.2 95.7 95.5
15/05/2019 20:00:31 92.44 92.7 96.11 91.2 91 90.8 95.84 95.85 98.48 95.2 95.7 95.5
15/05/2019 20:00:32 91.78 92.33 96.11 91.2 91 90.8 94.78 95.47 98.48 95.2 95.7 95.5
15/05/2019 20:00:33 91.53 92.54 96.11 91.2 91 90.8 95.01 95.7 98.48 95.2 95.7 95.5
15/05/2019 20:00:34 93.08 93.03 96.11 91.2 91 90.8 96.08 96 98.48 95.2 95.7 95.5
15/05/2019 20:00:35 92.82 93.58 96.11 91.2 91 90.8 95.14 96.34 98.48 95.2 95.7 95.5
15/05/2019 20:00:36 92.99 93.35 96.11 91.3 91 90.9 96.1 95.93 98.48 95.2 95.7 95.5
15/05/2019 20:00:37 90.89 92.84 96.11 91.2 90.9 90.9 94.6 95.85 98.48 95.2 95.7 95.5
15/05/2019 20:00:38 93.43 93.01 96.11 91.3 90.9 90.9 96.37 96.09 98.48 95.2 95.7 95.5
15/05/2019 20:00:39 92.2 92.94 96.11 91.3 91 90.9 95.28 95.96 98.48 95.1 95.7 95.5
15/05/2019 20:00:40 91.55 93.1 96.11 91.3 91 90.9 95.44 96.18 98.48 95.1 95.7 95.5
15/05/2019 20:00:41 93.15 93.14 96.11 91.3 91 90.9 95.9 96.14 98.48 95.1 95.7 95.5
15/05/2019 20:00:42 92.21 93.18 96.11 91.3 91 90.9 95.17 96.17 98.48 95.1 95.7 95.5
15/05/2019 20:00:43 94.28 94.16 96.11 91.3 91 90.9 96.39 96.51 98.48 95.1 95.7 95.5
15/05/2019 20:00:44 93.45 94.56 96.11 91.3 91 90.9 95.47 96.94 98.48 95.1 95.7 95.5
15/05/2019 20:00:45 96.26 95.52 96.11 91.3 91 90.9 98.3 97.61 98.48 95.2 95.7 95.5
15/05/2019 20:00:46 91.82 95.52 96.11 91.3 91 90.9 94.25 97.61 98.48 95.2 95.7 95.5
15/05/2019 20:00:47 85.1 93.47 96.11 91.4 91 90.9 90.44 95.71 98.48 95.2 95.7 95.5
15/05/2019 20:00:48 84.11 90.09 95.52 91.4 91 90.9 89.06 93.25 98.48 95.2 95.7 95.5
15/05/2019 20:00:49 82.26 87.2 95.52 91.4 91 90.9 90.23 91.2 98.47 95.2 95.7 95.5
15/05/2019 20:00:50 83.22 85.07 95.52 91.4 91 90.9 89.44 91.01 97.61 95.2 95.7 95.5
15/05/2019 20:00:51 81.01 83.85 95.52 91.3 91 90.9 88.97 89.8 97.61 95.2 95.7 95.5
15/05/2019 20:00:52 82.55 82.95 95.52 91.3 91 90.9 91.1 90.77 97.61 95.2 95.7 95.5
15/05/2019 20:00:53 90.72 89.48 95.52 91.3 91 90.9 94.7 93.8 97.61 95.2 95.7 95.5
15/05/2019 20:00:54 93.2 92.72 95.52 91.3 91 90.9 96.43 96.02 97.61 95.2 95.7 95.5
15/05/2019 20:00:55 90.91 92.6 95.52 91.3 91 90.9 95.16 95.95 97.61 95.2 95.7 95.5
15/05/2019 20:00:56 92.63 92.48 95.52 91.3 91 90.9 96.37 96.21 97.61 95.2 95.7 95.5
15/05/2019 20:00:57 93.98 93.78 95.52 91.3 91 90.9 96.55 96.62 97.61 95.2 95.7 95.5
15/05/2019 20:00:58 91.97 93.4 95.52 91.3 91 90.9 95.67 96.47 97.61 95.2 95.7 95.5
15/05/2019 20:00:59 91.96 92.45 95.52 91.3 91 90.9 96.02 96.08 97.61 95.2 95.7 95.5
15/05/2019 20:01:00 91.21 92.22 95.52 91.3 91 90.9 96.96 96.84 97.61 95.2 95.8 95.5
15/05/2019 20:01:01 94.35 93.85 95.52 91.3 91.1 90.9 97.15 97.25 97.61 95.2 95.7 95.5
15/05/2019 20:01:02 93.26 93.79 95.52 91.4 91.1 90.9 96.6 97.17 97.61 95.2 95.7 95.5
15/05/2019 20:01:03 93.55 93.98 95.52 91.4 91.1 90.9 97.06 97.43 97.61 95.2 95.8 95.5
15/05/2019 20:01:04 91.4 94.08 95.52 91.4 91.1 90.9 95.81 97.1 97.61 95.2 95.8 95.5
15/05/2019 20:01:05 89.46 91.94 95.52 91.4 91.1 90.9 93.4 96 97.61 95.2 95.8 95.5
15/05/2019 20:01:06 91.38 91.53 95.52 91.4 91.1 90.9 94.25 94.73 97.61 95.2 95.8 95.5
15/05/2019 20:01:07 91.27 91.56 95.52 91.4 91.1 90.9 94.32 94.81 97.61 95.2 95.8 95.5
15/05/2019 20:01:08 92.49 92.41 95.52 91.4 91.1 90.9 95.07 95.18 97.61 95.2 95.8 95.5
15/05/2019 20:01:09 91.47 91.93 95.52 91.4 91.1 90.9 94.05 94.73 97.61 95.2 95.8 95.5
15/05/2019 20:01:10 92.65 92.45 95.52 91.4 91.1 90.9 94.97 94.86 97.61 95.2 95.8 95.5
15/05/2019 20:01:11 93.98 93.38 95.52 91.4 91.1 90.9 95.8 95.38 97.61 95.2 95.8 95.5
15/05/2019 20:01:12 91.62 93.31 95.52 91.4 91.1 90.9 93.51 95.36 97.61 95.2 95.8 95.5
15/05/2019 20:01:13 91.01 92.28 95.52 91.4 91.1 90.9 93.75 94.2 97.61 95.1 95.8 95.5
15/05/2019 20:01:14 88.23 91.58 95.52 91.3 91.1 90.9 92.7 94.12 97.61 95.1 95.8 95.5
15/05/2019 20:01:15 89.75 89.96 95.52 91.3 91.1 90.9 93.57 93.55 97.61 95.1 95.8 95.5
15/05/2019 20:01:16 88.95 89.96 94.08 91.3 91.1 90.9 92.99 93.56 97.43 95.1 95.8 95.5
15/05/2019 20:01:17 89.74 89.76 94.08 91.3 91.1 90.9 93.98 93.83 97.43 95.1 95.8 95.5
15/05/2019 20:01:18 90.21 90.49 94.08 91.3 91.1 90.9 92.33 93.72 97.43 95.1 95.8 95.5
15/05/2019 20:01:19 90.26 90.52 94.08 91.3 91.1 90.9 91.64 92.9 97.43 95.1 95.8 95.5
15/05/2019 20:01:20 90.64 90.85 94.08 91.3 91.1 90.9 92.06 92.5 97.43 95.1 95.8 95.5
15/05/2019 20:01:21 86.97 90.52 94.08 91.3 91.1 90.9 89.1 92.12 97.43 95.1 95.8 95.5
15/05/2019 20:01:22 84.92 88.41 94.08 91.3 91.1 90.9 87.2 90.28 97.43 95.1 95.8 95.5
15/05/2019 20:01:23 86.5 86.81 94.08 91.3 91.1 90.9 88.15 88.66 97.43 95 95.7 95.5
15/05/2019 20:01:24 84.91 86.69 94.08 91.3 91.1 90.9 86.84 88.46 97.43 95 95.7 95.5
15/05/2019 20:01:25 87.51 87.1 94.08 91.3 91.1 90.9 89.22 88.9 97.43 95 95.7 95.5
15/05/2019 20:01:26 86.86 87.22 94.08 91.3 91.1 90.9 89.01 89.09 97.43 95 95.7 95.5
15/05/2019 20:01:27 86.7 87.69 94.08 91.3 91.1 90.9 88.44 89.44 97.43 95 95.7 95.5
15/05/2019 20:01:28 86.44 86.87 94.08 91.3 91.1 90.9 88.12 88.59 97.43 95 95.7 95.5
15/05/2019 20:01:29 86.37 86.82 94.08 91.3 91.1 90.9 87.94 88.43 97.43 95 95.7 95.5
15/05/2019 20:01:30 83.51 86.38 94.08 91.2 91.1 90.9 85.73 88.05 97.43 95 95.7 95.5
15/05/2019 20:01:31 87.41 87.14 94.08 91.2 91.1 90.9 88.79 88.53 97.43 95 95.7 95.5
15/05/2019 20:01:32 85.72 87.49 94.08 91.2 91.1 90.9 87.48 88.8 97.43 94.9 95.7 95.5
15/05/2019 20:01:33 86.79 86.83 94.08 91.2 91.1 90.9 89.04 88.85 97.1 94.9 95.7 95.5
15/05/2019 20:01:34 85.76 87.16 93.38 91.2 91.1 90.9 87.65 89.16 96 94.9 95.7 95.5
15/05/2019 20:01:35 82.12 86.03 93.38 91.2 91.1 90.9 84.81 87.98 95.38 94.9 95.7 95.5
15/05/2019 20:01:36 79.9 83.96 93.38 91.2 91.1 90.9 83.69 86.23 95.38 94.9 95.7 95.5
15/05/2019 20:01:37 83.41 83.17 93.38 91.2 91.1 90.9 85.21 85.55 95.38 94.9 95.7 95.5
15/05/2019 20:01:38 83.27 83.38 93.38 91.2 91.1 90.9 84.68 85.3 95.38 94.9 95.7 95.5
15/05/2019 20:01:39 73.86 82.92 93.38 91.2 91.1 90.9 77.31 84.58 95.38 94.9 95.7 95.5
15/05/2019 20:01:40 63.23 79.27 93.38 91.1 91.1 90.9 76.78 81.37 95.38 94.8 95.6 95.5
15/05/2019 20:01:41 63.87 75.2 93.31 91.1 91 90.9 79.75 79.81 95.36 94.8 95.6 95.5
15/05/2019 20:01:42 64.75 71.46 92.28 91.1 91 90.9 77.96 79.68 94.2 94.8 95.6 95.5
15/05/2019 20:01:43 64.32 68.56 91.58 91.1 91 90.9 77.55 78.56 94.12 94.8 95.6 95.5
15/05/2019 20:01:44 65.33 66.43 90.85 91.1 91 90.9 79.22 79.18 93.83 94.8 95.6 95.5
15/05/2019 20:01:45 63.68 65.78 90.85 91.1 91 90.9 76.17 78.59 93.83 94.8 95.6 95.5
15/05/2019 20:01:46 64.33 64.94 90.85 91.1 91 90.9 77.52 77.93 93.83 94.8 95.6 95.5
15/05/2019 20:01:47 65.41 65.11 90.85 91.1 91 90.9 77.73 77.97 93.72 94.7 95.6 95.5
15/05/2019 20:01:48 66.56 66.8 90.85 91 91 90.9 77.86 78.32 92.9 94.7 95.6 95.5
15/05/2019 20:01:49 80.83 80.04 90.85 91 91 90.9 85.12 84.2 92.5 94.7 95.6 95.5
15/05/2019 20:01:50 90.43 88.68 90.52 91 91 90.9 92.09 90.47 92.12 94.7 95.6 95.5
15/05/2019 20:01:51 90.15 89.95 89.95 91 91 90.9 91.93 91.57 91.57 94.7 95.5 95.5
15/05/2019 20:01:52 90.97 90.55 90.55 91 91 90.9 92.76 92.37 92.37 94.7 95.5 95.4
15/05/2019 20:01:53 88.66 90.38 90.55 91 91 90.9 90.13 92.21 92.37 94.7 95.5 95.4
15/05/2019 20:01:54 86.06 90.27 90.55 91 91 90.9 88.18 91.62 92.37 94.6 95.5 95.4
15/05/2019 20:01:55 88.15 88.3 90.55 91 91 90.9 89.59 89.86 92.37 94.6 95.5 95.4
15/05/2019 20:01:56 91.11 90.25 90.55 91 91 90.9 92.69 91.79 92.37 94.6 95.5 95.4
15/05/2019 20:01:57 90.51 90.75 90.75 91 91 90.9 92.16 92.24 92.37 94.6 95.5 95.4
15/05/2019 20:01:58 90.8 90.72 90.75 91 91 90.9 92.49 92.38 92.38 94.6 95.5 95.4
15/05/2019 20:01:59 87.8 90.71 90.75 91 91 90.9 90.07 92.47 92.47 94.6 95.5 95.4
15/05/2019 20:02:00 86.92 89.23 90.75 91 91 90.9 90.14 91.16 92.47 94.6 95.5 95.4
15/05/2019 20:02:01 88.97 88.91 90.75 91 91 90.9 92.12 92.08 92.47 94.6 95.5 95.4
15/05/2019 20:02:02 89.19 89.42 90.75 91 90.9 90.9 98.73 97.15 97.15 94.6 95.5 95.4
15/05/2019 20:02:03 89.31 89.62 90.75 91 90.9 90.9 95.61 97.34 97.34 94.6 95.5 95.4
15/05/2019 20:02:04 92.02 91.11 91.11 91 90.9 90.9 96.77 96.76 97.34 94.6 95.5 95.4
15/05/2019 20:02:05 89.83 91.05 91.11 91 90.9 90.9 96.48 96.66 97.34 94.6 95.5 95.4
15/05/2019 20:02:06 89.27 90.6 91.11 90.9 90.9 90.9 95.81 96.58 97.34 94.6 95.5 95.4
15/05/2019 20:02:07 90.21 90.24 91.11 90.9 90.9 90.9 96.99 96.92 97.34 94.6 95.5 95.4
15/05/2019 20:02:08 88.15 89.9 91.11 90.9 90.9 90.9 97.89 97.52 97.52 94.6 95.5 95.4
15/05/2019 20:02:09 87.77 89.07 91.11 90.9 90.9 90.9 95.38 97.42 97.52 94.6 95.5 95.4
15/05/2019 20:02:10 90.81 90.08 91.11 90.9 90.9 90.9 96.41 96.66 97.52 94.6 95.5 95.5
15/05/2019 20:02:11 91.43 91.37 91.37 90.9 90.9 90.9 97.69 97.28 97.52 94.6 95.5 95.5
15/05/2019 20:02:12 90.12 90.83 91.37 90.9 90.9 90.9 96.12 97.04 97.52 94.6 95.5 95.5
15/05/2019 20:02:13 90.1 90.86 91.37 90.9 90.9 90.9 97.5 97.47 97.52 94.6 95.5 95.5
15/05/2019 20:02:14 88.6 90.02 91.37 90.9 90.9 90.9 98.22 97.84 97.84 94.7 95.5 95.5
15/05/2019 20:02:15 90.13 90.33 91.37 90.9 90.9 90.9 96.61 98.02 98.02 94.7 95.5 95.5
15/05/2019 20:02:16 91.42 91.07 91.37 90.9 90.9 90.9 96.37 97.03 98.02 94.7 95.5 95.5
15/05/2019 20:02:17 91.03 91.3 91.37 90.9 90.9 90.9 97.28 97.07 98.02 94.7 95.5 95.5
15/05/2019 20:02:18 90.32 91.21 91.37 90.9 90.9 90.9 96.77 97.23 98.02 94.7 95.5 95.5
15/05/2019 20:02:19 90.85 90.99 91.37 90.9 90.9 90.9 98.12 97.93 98.02 94.7 95.5 95.5
15/05/2019 20:02:20 88.93 90.61 91.37 90.9 90.9 90.9 93.97 97.54 98.02 94.7 95.5 95.5
15/05/2019 20:02:21 90.31 90.96 91.37 90.9 90.9 90.9 96.28 96.49 98.02 94.7 95.5 95.5
15/05/2019 20:02:22 82.54 89.98 91.37 90.9 90.9 90.9 96.14 96.75 98.02 94.7 95.5 95.5
15/05/2019 20:02:23 84.54 86.76 91.37 90.9 90.9 90.9 91.38 96.07 98.02 94.7 95.5 95.5
15/05/2019 20:02:24 88.72 88.35 91.37 90.9 90.9 90.9 96.32 96.05 98.02 94.7 95.5 95.5
15/05/2019 20:02:25 87.78 88.25 91.37 90.9 90.9 90.9 97.64 97.28 98.02 94.7 95.5 95.5
15/05/2019 20:02:26 90.23 89.95 91.37 90.9 90.9 90.9 96.08 96.96 98.02 94.7 95.5 95.5
15/05/2019 20:02:27 89.42 90.42 91.37 90.9 90.9 90.9 96.11 96.85 98.02 94.8 95.5 95.5
15/05/2019 20:02:28 90.08 90.32 91.37 90.9 90.9 90.9 95.98 96.54 98.02 94.8 95.5 95.5
15/05/2019 20:02:29 90.12 90.23 91.37 90.9 90.9 90.9 96.32 96.44 98.02 94.8 95.5 95.5
15/05/2019 20:02:30 89.84 91.03 91.37 90.9 90.9 90.9 97.93 97.42 98.02 94.8 95.5 95.5
15/05/2019 20:02:31 78.92 89.66 91.37 90.9 90.9 90.9 95.98 97.48 98.02 94.8 95.5 95.5
15/05/2019 20:02:32 85.22 86.3 91.37 90.9 90.9 90.9 91.73 96.41 98.02 94.8 95.4 95.5
15/05/2019 20:02:33 90.39 89.65 91.37 90.9 90.9 90.9 96.04 95.88 98.02 94.8 95.4 95.5
15/05/2019 20:02:34 87.54 89.14 91.37 90.9 90.9 90.9 97.59 97.17 98.02 94.8 95.4 95.5
15/05/2019 20:02:35 88.98 88.94 91.37 90.9 90.9 90.9 95.2 96.83 98.02 94.8 95.4 95.5
15/05/2019 20:02:36 89.85 89.88 91.37 90.9 90.9 90.9 96.04 96.41 98.02 94.8 95.4 95.5
15/05/2019 20:02:37 90.21 90.33 91.37 90.8 90.9 90.9 95.64 96.17 98.02 94.8 95.4 95.5
15/05/2019 20:02:38 89.67 90.42 91.37 90.8 90.9 90.9 95.47 96.21 98.02 94.8 95.4 95.5
15/05/2019 20:02:39 90.29 90.31 91.37 90.8 90.9 90.9 97.28 96.81 98.02 94.8 95.4 95.5
15/05/2019 20:02:40 88.71 90.13 91.37 90.8 90.9 90.9 97.95 97.61 98.02 94.8 95.4 95.5
15/05/2019 20:02:41 88.91 89.64 91.3 90.8 90.9 90.9 95.71 97.53 98.02 94.8 95.4 95.5
15/05/2019 20:02:42 90.88 90.66 91.3 90.8 90.9 90.9 96.23 96.73 98.02 94.8 95.4 95.5
15/05/2019 20:02:43 89.71 90.49 91.3 90.8 90.9 90.9 96.24 96.65 98.02 94.8 95.4 95.5
15/05/2019 20:02:44 89.73 90.33 91.3 90.8 90.9 90.9 95.25 96.36 98.02 94.8 95.4 95.5
15/05/2019 20:02:45 90.19 90.39 91.3 90.8 90.9 90.9 97.99 97.62 97.93 94.9 95.4 95.5
15/05/2019 20:02:46 90.19 90.53 91.3 90.8 90.9 90.9 93.94 97.31 97.93 94.9 95.4 95.5
15/05/2019 20:02:47 89.12 90.55 91.21 90.8 90.9 90.9 97.93 97.45 97.93 94.9 95.4 95.5
15/05/2019 20:02:48 87.04 89.61 91.03 90.8 90.8 90.9 97.56 97.66 97.93 94.9 95.4 95.5
15/05/2019 20:02:49 89.34 89.1 91.03 90.8 90.8 90.9 94.47 97.41 97.66 94.9 95.4 95.5
15/05/2019 20:02:50 90.38 90.31 91.03 90.8 90.8 90.9 95.08 95.98 97.66 94.9 95.4 95.5
15/05/2019 20:02:51 90.85 90.98 91.03 90.8 90.8 90.9 96.88 96.87 97.66 94.9 95.4 95.5
15/05/2019 20:02:52 89.96 91.14 91.14 90.8 90.8 90.9 98.93 98.17 98.17 94.9 95.4 95.5
15/05/2019 20:02:53 89.12 90.37 91.14 90.8 90.8 90.9 96.86 98.17 98.17 94.9 95.4 95.5
15/05/2019 20:02:54 90.62 90.5 91.14 90.8 90.8 90.9 97.01 97.34 98.17 94.9 95.4 95.5
15/05/2019 20:02:55 89.73 90.53 91.14 90.8 90.8 90.9 97.9 97.7 98.17 94.9 95.4 95.5
15/05/2019 20:02:56 90.05 90.42 91.14 90.8 90.8 90.9 97.06 97.71 98.17 94.9 95.4 95.5
15/05/2019 20:02:57 92.7 92.04 92.04 90.8 90.8 90.9 98.77 98.3 98.3 94.9 95.4 95.5
15/05/2019 20:02:58 89.46 92.04 92.04 90.8 90.8 90.9 98.48 98.57 98.57 94.9 95.4 95.5
15/05/2019 20:02:59 89.09 90.64 92.04 90.8 90.8 90.9 96.98 98.4 98.57 94.9 95.4 95.5
15/05/2019 20:03:00 90.48 90.46 92.04 90.8 90.8 90.9 96.65 97.45 98.57 94.9 95.4 95.5
15/05/2019 20:03:01 89.57 90.46 92.04 90.8 90.8 90.9 98.11 97.83 98.57 95 95.4 95.5
15/05/2019 20:03:02 91.56 91.5 92.04 90.8 90.8 90.9 96.58 97.69 98.57 95 95.4 95.5
15/05/2019 20:03:03 92.47 92.29 92.29 90.8 90.8 90.9 97.86 97.76 98.57 95 95.4 95.5
15/05/2019 20:03:04 89.23 92.36 92.36 90.8 90.8 90.9 95.45 97.8 98.57 95 95.4 95.5
15/05/2019 20:03:05 89.91 91.67 92.36 90.8 90.8 90.9 98.01 97.69 98.57 95 95.4 95.5
15/05/2019 20:03:06 79.84 89.71 92.36 90.7 90.8 90.9 96.63 97.62 98.57 95 95.4 95.5
15/05/2019 20:03:07 85.98 86.44 92.36 90.7 90.8 90.9 91.08 96.86 98.57 95 95.4 95.5
15/05/2019 20:03:08 89.05 88.53 92.36 90.7 90.8 90.9 97.95 97.25 98.57 95 95.4 95.5
15/05/2019 20:03:09 88.05 88.39 92.36 90.7 90.8 90.9 97.07 97.62 98.57 95 95.4 95.5
15/05/2019 20:03:10 90.28 90.2 92.36 90.7 90.8 90.9 95.44 97.03 98.57 95 95.4 95.5
15/05/2019 20:03:11 90.12 90.64 92.36 90.7 90.8 90.9 96.39 96.92 98.57 95 95.4 95.5
15/05/2019 20:03:12 90.01 90.47 92.36 90.7 90.8 90.9 96.25 96.66 98.57 95 95.4 95.5
15/05/2019 20:03:13 90.34 90.57 92.36 90.7 90.8 90.9 96.8 96.89 98.57 95 95.4 95.5
15/05/2019 20:03:14 89.48 91.25 92.36 90.7 90.8 90.9 98.3 97.8 98.57 95 95.4 95.5
15/05/2019 20:03:15 78.42 89.14 92.36 90.7 90.8 90.9 95.32 97.78 98.57 95 95.4 95.5
15/05/2019 20:03:16 87.44 87.45 92.36 90.7 90.8 90.9 91.23 96.27 98.57 95 95.4 95.5
15/05/2019 20:03:17 89.89 89.96 92.36 90.7 90.8 90.9 97.14 96.54 98.57 95 95.4 95.5
15/05/2019 20:03:18 88.23 89.37 92.36 90.7 90.8 90.9 97.35 97.4 98.57 95 95.4 95.5
15/05/2019 20:03:19 89.64 89.49 92.36 90.7 90.7 90.9 95.38 97.02 98.57 95 95.4 95.5
15/05/2019 20:03:20 89.84 90.32 92.36 90.7 90.7 90.9 95.58 96.69 98.57 95 95.4 95.5
15/05/2019 20:03:21 90.5 90.67 92.36 90.7 90.7 90.9 96.21 96.46 98.57 95 95.4 95.5
15/05/2019 20:03:22 90.68 90.72 92.36 90.7 90.7 90.9 96.8 96.5 98.57 95 95.4 95.5
15/05/2019 20:03:23 89.5 90.54 92.36 90.6 90.7 90.9 97.28 97.08 98.57 95 95.4 95.5
15/05/2019 20:03:24 89 89.86 92.36 90.6 90.7 90.9 97.22 97.61 98.57 95 95.4 95.5
15/05/2019 20:03:25 89.44 89.84 92.36 90.6 90.7 90.9 95.86 97.16 98.57 95 95.4 95.5
15/05/2019 20:03:26 90.61 90.78 92.36 90.6 90.7 90.9 95.77 96.68 98.57 95.1 95.4 95.5
15/05/2019 20:03:27 90.42 90.61 92.36 90.6 90.7 90.9 96.36 96.68 98.57 95.1 95.4 95.5
15/05/2019 20:03:28 89.98 90.6 92.36 90.6 90.7 90.9 96.32 96.34 98.4 95.1 95.4 95.5
15/05/2019 20:03:29 90 90.63 92.36 90.6 90.7 90.9 97.31 97.71 97.83 95.1 95.4 95.5
15/05/2019 20:03:30 90.1 90.7 92.36 90.6 90.7 90.9 93.62 96.69 97.83 95.1 95.4 95.5
15/05/2019 20:03:31 89.91 90.78 92.36 90.6 90.7 90.9 98.57 97.42 97.8 95.1 95.4 95.5
15/05/2019 20:03:32 87.85 89.55 92.36 90.7 90.7 90.9 96.68 97.49 97.8 95.1 95.4 95.5
15/05/2019 20:03:33 89.73 89.54 92.36 90.7 90.7 90.9 93.97 96.77 97.8 95.1 95.4 95.5
15/05/2019 20:03:34 90.48 90.38 91.67 90.7 90.7 90.9 93.64 95.65 97.8 95.1 95.4 95.5
15/05/2019 20:03:35 91.23 91.24 91.25 90.7 90.7 90.9 97.33 96.9 97.8 95.2 95.4 95.5
15/05/2019 20:03:36 89.07 91.09 91.25 90.7 90.7 90.9 98.05 97.77 97.8 95.2 95.4 95.5
15/05/2019 20:03:37 89.42 90.03 91.25 90.7 90.7 90.9 95.97 97.63 97.8 95.2 95.4 95.5
15/05/2019 20:03:38 91.08 90.66 91.25 90.7 90.7 90.9 97.3 97.26 97.8 95.2 95.4 95.5
15/05/2019 20:03:39 89.61 90.56 91.25 90.7 90.7 90.9 97.5 97.7 97.8 95.3 95.4 95.5
15/05/2019 20:03:40 90.85 90.91 91.25 90.7 90.7 90.9 96.19 97.26 97.8 95.3 95.4 95.5
15/05/2019 20:03:41 92.97 92.4 92.4 90.8 90.7 90.9 98.37 97.82 97.82 95.3 95.4 95.5
15/05/2019 20:03:42 89.18 92.11 92.4 90.8 90.7 90.9 97.77 97.94 97.94 95.3 95.4 95.5
15/05/2019 20:03:43 89.59 90.52 92.4 90.8 90.7 90.9 96.09 97.77 97.94 95.3 95.4 95.5
15/05/2019 20:03:44 90.98 90.77 92.4 90.8 90.7 90.9 97.22 97.28 97.94 95.3 95.4 95.5
15/05/2019 20:03:45 89.82 90.6 92.4 90.8 90.7 90.9 97.58 97.73 97.94 95.4 95.4 95.5
15/05/2019 20:03:46 92.42 92.09 92.4 90.8 90.7 90.9 96.86 97.35 97.94 95.4 95.4 95.5
15/05/2019 20:03:47 92.12 92.39 92.4 90.8 90.7 90.9 98.36 98.13 98.13 95.4 95.4 95.5
15/05/2019 20:03:48 89.87 92.05 92.4 90.9 90.7 90.9 97.53 98.18 98.18 95.4 95.4 95.5
15/05/2019 20:03:49 91.5 91.46 92.4 90.9 90.7 90.9 96.49 97.61 98.18 95.5 95.4 95.5
15/05/2019 20:03:50 91.78 92.04 92.4 90.9 90.7 90.9 96.16 97.1 98.18 95.5 95.4 95.5
15/05/2019 20:03:51 91.24 91.8 92.4 90.9 90.7 90.9 96.97 97.02 98.18 95.5 95.4 95.5
15/05/2019 20:03:52 90.94 91.28 92.4 90.9 90.7 90.9 96.72 96.87 98.18 95.5 95.4 95.5
15/05/2019 20:03:53 90.2 91.21 92.4 90.9 90.7 90.9 97.33 97.23 98.18 95.5 95.4 95.5
15/05/2019 20:03:54 89.25 90.52 92.4 90.9 90.7 90.9 97.55 97.65 98.18 95.5 95.4 95.5
15/05/2019 20:03:55 90.32 90.43 92.4 90.9 90.7 90.9 96.19 97.29 98.18 95.6 95.4 95.5
15/05/2019 20:03:56 91.07 91.09 92.4 90.9 90.7 90.9 96.48 96.91 98.18 95.6 95.4 95.5
15/05/2019 20:03:57 90.83 91.25 92.4 90.9 90.7 90.9 96.9 97.09 98.18 95.6 95.4 95.5
15/05/2019 20:03:58 89.99 90.73 92.4 91 90.7 90.9 96.46 96.75 98.18 95.6 95.4 95.5
15/05/2019 20:03:59 89.89 90.54 92.4 91 90.7 90.9 97.36 97.19 98.18 95.6 95.4 95.5
15/05/2019 20:04:00 90.22 90.35 92.4 91 90.7 90.9 97.93 97.8 98.18 95.6 95.4 95.5
15/05/2019 20:04:01 90.78 90.87 92.4 90.9 90.7 90.9 95.84 97.6 98.18 95.6 95.4 95.5
15/05/2019 20:04:02 91.86 91.65 92.4 90.9 90.7 90.9 96.62 96.85 98.18 95.6 95.4 95.5
15/05/2019 20:04:03 92.05 91.96 92.4 90.9 90.7 90.9 97.1 97.01 98.18 95.6 95.4 95.5
15/05/2019 20:04:04 91.04 91.8 92.4 90.9 90.7 90.9 96.54 96.97 98.18 95.6 95.4 95.5
15/05/2019 20:04:05 90.38 91.55 92.4 90.9 90.7 90.9 96.88 97.29 98.18 95.6 95.4 95.5
15/05/2019 20:04:06 70.67 90.66 92.4 90.9 90.7 90.9 79.51 96.63 98.18 95.6 95.4 95.5
15/05/2019 20:04:07 63.39 86.47 92.4 90.9 90.7 90.9 75.77 92.5 98.18 95.6 95.4 95.5
15/05/2019 20:04:08 67.93 82.26 92.4 90.8 90.7 90.9 76.41 88.41 98.18 95.5 95.4 95.5
15/05/2019 20:04:09 62.77 78.22 92.4 90.8 90.7 90.9 74.84 84.55 98.18 95.5 95.4 95.5
15/05/2019 20:04:10 66.71 74.18 92.4 90.8 90.7 90.9 76.57 81 98.18 95.5 95.4 95.5
15/05/2019 20:04:11 76.71 75.6 92.39 90.8 90.7 90.9 80.86 80.39 98.18 95.5 95.4 95.5
15/05/2019 20:04:12 75.32 75.56 92.39 90.7 90.7 90.9 79.7 80.16 98.18 95.5 95.4 95.5
15/05/2019 20:04:13 74.21 76.11 92.39 90.7 90.7 90.9 78.79 80.31 98.18 95.4 95.4 95.5
15/05/2019 20:04:14 72.76 75.06 92.39 90.7 90.7 90.9 79.54 79.79 98.18 95.4 95.4 95.5
15/05/2019 20:04:15 64.57 72.78 92.39 90.7 90.7 90.9 75.57 79.17 98.18 95.4 95.4 95.5
15/05/2019 20:04:16 66.82 69.5 92.39 90.6 90.7 90.9 76.79 77.18 98.18 95.4 95.4 95.5
15/05/2019 20:04:17 74.53 74.06 92.05 90.6 90.7 90.9 87.24 86.42 98.18 95.4 95.4 95.5
15/05/2019 20:04:18 80.08 78.99 92.04 90.6 90.7 90.9 87 86.9 97.8 95.4 95.4 95.5
15/05/2019 20:04:19 79.51 79.24 92.04 90.6 90.7 90.9 95.31 94.18 97.8 95.4 95.4 95.5
15/05/2019 20:04:20 79.83 79.89 91.96 90.5 90.7 90.9 87.14 93.32 97.8 95.3 95.4 95.5
15/05/2019 20:04:21 81.31 80.78 91.96 90.5 90.7 90.9 87.85 90.59 97.8 95.3 95.3 95.5
15/05/2019 20:04:22 79.61 80.82 91.96 90.5 90.7 90.9 90.06 90.37 97.8 95.3 95.3 95.5
15/05/2019 20:04:23 80.19 80.57 91.96 90.4 90.7 90.9 94.49 94.28 97.8 95.3 95.3 95.5
15/05/2019 20:04:24 81.98 81.34 91.96 90.4 90.6 90.9 89.71 92.35 97.8 95.3 95.3 95.5
15/05/2019 20:04:25 77.7 81.42 91.96 90.4 90.6 90.9 91.74 93.28 97.8 95.3 95.3 95.5
15/05/2019 20:04:26 70.64 78.84 91.96 90.4 90.6 90.9 82.48 90.58 97.8 95.3 95.3 95.5
15/05/2019 20:04:27 69.59 75.63 91.96 90.3 90.6 90.9 82.3 87.39 97.8 95.2 95.3 95.5
15/05/2019 20:04:28 69.46 72.89 91.96 90.3 90.6 90.9 81 84.97 97.8 95.2 95.3 95.5
15/05/2019 20:04:29 69.44 71.15 91.96 90.3 90.6 90.9 80.01 82.87 97.8 95.2 95.3 95.5
15/05/2019 20:04:30 70.64 70.71 91.96 90.3 90.6 90.9 78.76 81.22 97.6 95.2 95.3 95.5
15/05/2019 20:04:31 72.69 72.32 91.96 90.2 90.6 90.8 79.04 79.92 97.29 95.2 95.3 95.5
15/05/2019 20:04:32 66.66 71.92 91.96 90.2 90.6 90.8 76.7 79.31 97.29 95.2 95.3 95.5
15/05/2019 20:04:33 69.83 69.84 91.8 90.2 90.6 90.8 78.85 78.64 97.29 95.2 95.3 95.5
15/05/2019 20:04:34 67.07 69.86 91.55 90.2 90.6 90.8 78.03 78.61 97.29 95.1 95.3 95.5
15/05/2019 20:04:35 68.53 69.43 90.66 90.2 90.6 90.8 78.93 79.28 96.63 95.1 95.3 95.5
15/05/2019 20:04:36 69.59 69.72 86.47 90.1 90.6 90.8 77.22 78.55 94.28 95.1 95.3 95.5
15/05/2019 20:04:37 66.52 69.78 82.26 90.1 90.6 90.8 76.21 77.92 94.28 95.1 95.3 95.5
15/05/2019 20:04:38 65.97 67.85 81.42 90.1 90.6 90.8 76 76.93 94.28 95.1 95.3 95.5
15/05/2019 20:04:39 67.48 67.4 81.42 90.1 90.6 90.8 77.51 77.18 94.28 95.1 95.3 95.5
15/05/2019 20:04:40 67.37 67.56 81.42 90 90.6 90.8 76.8 77.1 94.28 95.1 95.3 95.5
15/05/2019 20:04:41 71.67 71.26 81.42 90 90.6 90.8 80 79.46 94.28 95 95.3 95.5
15/05/2019 20:04:42 71.97 72.35 81.42 90 90.6 90.8 79.47 79.92 94.28 95 95.3 95.5
15/05/2019 20:04:43 82.22 80.2 81.42 90 90.6 90.8 85.16 83.71 94.28 95 95.3 95.5
15/05/2019 20:04:44 83.65 82.81 82.81 89.9 90.6 90.8 89.21 87.52 94.28 95 95.3 95.5
15/05/2019 20:04:45 83.21 83.34 83.34 89.9 90.6 90.8 91.41 90.65 94.28 95 95.3 95.5
15/05/2019 20:04:46 86.27 85.55 85.55 89.9 90.6 90.8 93.18 92.47 94.28 95 95.3 95.5
15/05/2019 20:04:47 86.28 86.22 86.22 89.9 90.6 90.8 92.31 92.7 94.28 95 95.3 95.5
15/05/2019 20:04:48 83.4 86.03 86.22 89.9 90.6 90.8 86.66 92.27 94.28 95 95.3 95.5
15/05/2019 20:04:49 65.11 84.24 86.22 89.9 90.6 90.8 76.69 89.47 94.28 95 95.3 95.5
15/05/2019 20:04:50 66.52 80.09 86.22 89.9 90.6 90.8 76.77 85.61 94.28 95 95.3 95.5
15/05/2019 20:04:51 63.83 76.16 86.22 89.9 90.6 90.8 75.6 82.2 94.28 95 95.3 95.5
15/05/2019 20:04:52 65.39 72.29 86.22 89.9 90.6 90.8 76.43 79.26 94.28 95 95.3 95.5
15/05/2019 20:04:53 80.42 78.72 86.22 89.9 90.5 90.8 85.75 84.16 93.28 95 95.3 95.5
15/05/2019 20:04:54 77.84 78.98 86.22 89.9 90.5 90.8 84.64 84.67 93.28 95 95.3 95.5
15/05/2019 20:04:55 82.33 81.89 86.22 89.9 90.5 90.8 87.6 87.3 92.7 95 95.2 95.5
15/05/2019 20:04:56 77.09 81.14 86.22 89.9 90.5 90.8 83.72 86.63 92.7 94.9 95.2 95.5
15/05/2019 20:04:57 65.78 79.3 86.22 89.8 90.5 90.8 78.68 85.2 92.7 94.9 95.2 95.5
15/05/2019 20:04:58 89.44 88.21 88.21 89.8 90.5 90.8 92.96 91.74 92.7 94.9 95.2 95.5
15/05/2019 20:04:59 90.41 89.78 89.78 89.8 90.5 90.8 93.67 93.12 93.12 94.9 95.2 95.5
15/05/2019 20:05:00 90.8 90.56 90.56 89.8 90.5 90.8 93.73 93.58 93.58 94.9 95.2 95.5
15/05/2019 20:05:01 91.24 91.24 91.24 89.8 90.5 90.8 94.14 94.13 94.13 94.9 95.2 95.5
15/05/2019 20:05:02 90.67 91.1 91.24 89.8 90.5 90.8 93.59 93.97 94.13 94.9 95.2 95.5
15/05/2019 20:05:03 93.31 92.7 92.7 89.8 90.5 90.8 96.68 96 96 94.9 95.2 95.5
15/05/2019 20:05:04 95.63 94.87 94.87 89.8 90.5 90.8 99.25 98.47 98.47 94.9 95.2 95.5
15/05/2019 20:05:05 93.54 94.87 94.87 89.8 90.5 90.8 97.17 98.52 98.52 94.9 95.2 95.5
15/05/2019 20:05:06 92.27 94.08 94.87 89.8 90.5 90.8 95.6 97.64 98.52 94.9 95.2 95.5
15/05/2019 20:05:07 90.24 92.92 94.87 89.8 90.5 90.8 93.76 96.32 98.52 94.9 95.2 95.5
15/05/2019 20:05:08 89.87 91.53 94.87 89.8 90.5 90.8 94.6 95.06 98.52 94.9 95.2 95.5
15/05/2019 20:05:09 89.98 90.6 94.87 89.8 90.5 90.8 94.49 94.93 98.52 94.9 95.2 95.5
15/05/2019 20:05:10 92.06 91.65 94.87 89.7 90.5 90.8 95.62 95.33 98.52 94.9 95.2 95.5
15/05/2019 20:05:11 91.56 92.08 94.87 89.7 90.5 90.8 94.58 95.56 98.52 94.9 95.2 95.5
15/05/2019 20:05:12 90.88 91.65 94.87 89.7 90.5 90.8 93.78 94.88 98.52 94.9 95.2 95.5
15/05/2019 20:05:13 91.55 91.65 94.87 89.7 90.5 90.8 94.32 94.55 98.52 94.9 95.2 95.5
15/05/2019 20:05:14 91.7 91.65 94.87 89.7 90.5 90.8 94.28 94.43 98.52 94.9 95.2 95.5
15/05/2019 20:05:15 91.7 91.83 94.87 89.7 90.5 90.8 94.39 94.47 98.52 94.8 95.2 95.5
15/05/2019 20:05:16 91.79 91.94 94.87 89.7 90.5 90.8 95.97 95.48 98.52 94.8 95.2 95.5
15/05/2019 20:05:17 92.24 92.33 94.87 89.6 90.5 90.8 95.52 95.77 98.52 94.8 95.2 95.5
15/05/2019 20:05:18 93.23 93.14 94.87 89.6 90.5 90.8 96.56 96.47 98.52 94.8 95.2 95.5
15/05/2019 20:05:19 93.04 93.27 94.87 89.6 90.5 90.8 96.29 96.47 98.52 94.8 95.2 95.5
15/05/2019 20:05:20 93.18 93.24 94.87 89.6 90.5 90.8 97.76 97.47 98.52 94.8 95.2 95.5
15/05/2019 20:05:21 92.71 93.27 94.87 89.6 90.5 90.8 97.35 98.06 98.52 94.8 95.2 95.5
15/05/2019 20:05:22 92.21 92.93 94.87 89.6 90.5 90.8 95.9 97.23 98.52 94.8 95.2 95.5
15/05/2019 20:05:23 93.88 93.64 94.87 89.6 90.5 90.8 97.33 97.22 98.52 94.8 95.2 95.5
15/05/2019 20:05:24 93.3 93.81 94.87 89.6 90.5 90.8 96.68 97.27 98.52 94.8 95.2 95.5
15/05/2019 20:05:25 93.55 93.75 94.87 89.6 90.5 90.8 98.05 97.72 98.52 94.8 95.2 95.5
15/05/2019 20:05:26 91.74 93.36 94.87 89.6 90.5 90.8 96.69 98.09 98.52 94.8 95.2 95.5
15/05/2019 20:05:27 91.89 92.37 94.87 89.6 90.5 90.8 95.21 96.86 98.52 94.8 95.2 95.5
15/05/2019 20:05:28 93.18 93.02 94.87 89.6 90.6 90.8 96.53 96.53 98.52 94.8 95.2 95.5
15/05/2019 20:05:29 92.64 93.19 94.87 89.6 90.6 90.8 95.83 96.43 98.52 94.8 95.2 95.5
15/05/2019 20:05:30 92.97 93.22 94.87 89.6 90.6 90.8 97.46 97.18 98.52 94.9 95.2 95.5
15/05/2019 20:05:31 92.12 93.09 94.87 89.6 90.6 90.8 97.19 97.84 98.52 94.9 95.2 95.5
15/05/2019 20:05:32 92.48 92.65 94.87 89.6 90.6 90.8 96.17 97.04 98.52 94.9 95.2 95.5
15/05/2019 20:05:33 94.04 93.59 94.87 89.6 90.6 90.8 97.59 97.33 98.52 94.9 95.2 95.5
15/05/2019 20:05:34 93.74 93.94 94.87 89.6 90.6 90.8 97.05 97.43 98.52 94.9 95.2 95.5
15/05/2019 20:05:35 92.85 93.72 94.08 89.6 90.6 90.8 97.26 97.43 98.09 94.9 95.2 95.5
15/05/2019 20:05:36 93.11 93.49 93.94 89.6 90.6 90.8 97.79 98.14 98.14 94.9 95.2 95.5
15/05/2019 20:05:37 89.9 93.01 93.94 89.6 90.6 90.8 93.28 97.35 98.14 94.9 95.2 95.5
15/05/2019 20:05:38 93.55 92.87 93.94 89.6 90.6 90.8 95.39 95.83 98.14 94.9 95.2 95.5
15/05/2019 20:05:39 95.01 94.72 94.72 89.7 90.6 90.8 96.9 96.71 98.14 94.9 95.3 95.5
15/05/2019 20:05:40 94.55 95.41 95.41 89.7 90.6 90.8 97.45 97.24 98.14 94.9 95.3 95.5
15/05/2019 20:05:41 94.1 94.52 95.41 89.7 90.6 90.8 98.17 98.19 98.19 94.9 95.3 95.5
15/05/2019 20:05:42 90.29 94.11 95.41 89.7 90.6 90.8 92.95 97.63 98.19 94.9 95.3 95.5
15/05/2019 20:05:43 93.38 93.32 95.41 89.7 90.6 90.8 95.28 95.62 98.19 94.9 95.3 95.5
15/05/2019 20:05:44 93.39 93.49 95.41 89.7 90.6 90.8 95.65 95.73 98.19 94.9 95.3 95.5
15/05/2019 20:05:45 95.82 95.59 95.59 89.7 90.6 90.8 98.23 97.49 98.19 94.9 95.3 95.5
15/05/2019 20:05:46 95.54 95.57 95.59 89.7 90.6 90.8 99.13 98.8 98.8 94.9 95.3 95.5
15/05/2019 20:05:47 92.59 95.05 95.59 89.7 90.6 90.8 95.62 98.25 98.8 95 95.3 95.5
15/05/2019 20:05:48 94.79 95.25 95.59 89.8 90.7 90.8 97.47 97.84 98.8 95 95.3 95.5
15/05/2019 20:05:49 94.35 94.84 95.59 89.8 90.7 90.9 96.97 97.53 98.8 95 95.3 95.5
15/05/2019 20:05:50 95.5 95.52 95.59 89.9 90.7 90.9 98.24 97.92 98.8 95 95.3 95.5
15/05/2019 20:05:51 93.67 94.7 95.59 89.9 90.7 90.9 98.53 98.56 98.8 95.1 95.3 95.5
15/05/2019 20:05:52 89.29 94.22 95.59 89.9 90.7 90.9 92.37 98.07 98.8 95.1 95.3 95.5
15/05/2019 20:05:53 85.41 91.7 95.59 89.9 90.7 90.9 88.8 95.33 98.8 95 95.3 95.5
15/05/2019 20:05:54 83.73 88.9 95.59 89.9 90.7 90.9 89.09 92.46 98.8 95 95.3 95.5
15/05/2019 20:05:55 81.87 86.27 95.59 89.8 90.7 90.8 87.35 90.67 98.8 95 95.3 95.5
15/05/2019 20:05:56 93.46 92.61 95.59 89.9 90.7 90.9 95.9 95.08 98.8 95 95.3 95.5
15/05/2019 20:05:57 94.56 93.92 95.59 89.9 90.7 90.9 95.83 95.76 98.8 95 95.3 95.5
15/05/2019 20:05:58 93.71 94.73 95.59 89.9 90.7 90.9 95.55 96.22 98.8 95 95.3 95.5
15/05/2019 20:05:59 92.44 93.73 95.59 89.9 90.7 90.9 96.57 96.43 98.8 95 95.3 95.5
15/05/2019 20:06:00 91.46 92.75 95.59 89.9 90.7 90.9 94.68 95.96 98.8 95 95.3 95.5
15/05/2019 20:06:01 91.81 92.17 95.59 89.9 90.7 90.9 95.46 95.47 98.8 95 95.3 95.5
15/05/2019 20:06:02 91.34 92.12 95.59 89.8 90.7 90.9 95.26 95.39 98.8 95 95.3 95.5
15/05/2019 20:06:03 90.48 91.5 95.59 89.8 90.7 90.9 96.89 96.69 98.8 95 95.3 95.5
15/05/2019 20:06:04 91.59 91.82 95.59 89.8 90.7 90.9 96.3 97.19 98.8 95 95.3 95.5
15/05/2019 20:06:05 91.37 91.54 95.59 89.8 90.7 90.9 94.61 96.2 98.8 95 95.3 95.5
15/05/2019 20:06:06 91.57 91.65 95.59 89.8 90.7 90.9 95.34 95.49 98.8 95 95.3 95.5
15/05/2019 20:06:07 91.83 92.08 95.59 89.8 90.7 90.9 95.47 95.58 98.8 95 95.3 95.5
15/05/2019 20:06:08 90.59 91.63 95.59 89.8 90.7 90.9 96.65 96.52 98.8 95 95.3 95.5
15/05/2019 20:06:09 91.86 91.98 95.59 89.8 90.7 90.9 96.65 97.21 98.8 95 95.3 95.5
15/05/2019 20:06:10 89.4 91.42 95.59 89.8 90.7 90.9 94.54 96.29 98.8 95 95.3 95.5
15/05/2019 20:06:11 89.98 90.51 95.59 89.8 90.7 90.9 95.01 95.42 98.8 95 95.3 95.5
15/05/2019 20:06:12 89.59 90.06 95.59 89.8 90.7 90.9 94.25 95.14 98.8 95 95.3 95.5
15/05/2019 20:06:13 89.7 89.97 95.59 89.8 90.7 90.8 96.22 95.97 98.8 95 95.3 95.5
15/05/2019 20:06:14 92.2 91.72 95.59 89.8 90.7 90.9 96.9 97.01 98.8 95 95.3 95.5
15/05/2019 20:06:15 89.61 91.34 95.57 89.8 90.7 90.8 94.68 96.31 98.8 95 95.3 95.5
15/05/2019 20:06:16 89.23 90.29 95.52 89.8 90.7 90.8 94.85 95.35 98.56 95 95.3 95.5
15/05/2019 20:06:17 89.75 90.01 95.52 89.8 90.7 90.8 94.14 95.18 98.56 95 95.3 95.5
15/05/2019 20:06:18 90.3 90.38 95.52 89.8 90.7 90.8 97.12 96.46 98.56 95.1 95.3 95.5
15/05/2019 20:06:19 92.68 92.11 95.52 89.8 90.7 90.8 97.06 97.33 98.56 95.1 95.3 95.6
15/05/2019 20:06:20 91.69 91.97 94.73 89.8 90.7 90.9 95.08 96.65 98.56 95.1 95.3 95.6
15/05/2019 20:06:21 93.14 92.7 94.73 89.8 90.7 90.9 96.47 96.27 98.07 95.1 95.3 95.6
15/05/2019 20:06:22 92.52 92.9 94.73 89.9 90.7 90.9 95.81 96.28 97.33 95.1 95.3 95.6
15/05/2019 20:06:23 92.34 92.9 94.73 89.9 90.7 90.9 96.83 96.87 97.33 95.1 95.3 95.6
15/05/2019 20:06:24 93.33 93.46 94.73 89.9 90.7 90.9 97.85 98.03 98.03 95.2 95.3 95.6
15/05/2019 20:06:25 92.58 93.11 94.73 89.9 90.7 90.9 96.3 97.26 98.03 95.2 95.3 95.6
15/05/2019 20:06:26 94.09 93.73 94.73 90 90.7 90.9 97.35 97.22 98.03 95.2 95.3 95.6
15/05/2019 20:06:27 93.61 93.79 94.73 90 90.7 90.9 96.9 97.26 98.03 95.2 95.3 95.6
15/05/2019 20:06:28 93.19 93.72 93.79 90 90.7 90.9 97.47 97.53 98.03 95.2 95.3 95.6
15/05/2019 20:06:29 91.58 93.48 93.79 90 90.7 90.9 96.99 97.98 98.03 95.3 95.3 95.6
15/05/2019 20:06:30 91.59 92.31 93.79 90 90.7 90.9 95.09 96.92 98.03 95.3 95.3 95.6
15/05/2019 20:06:31 93.42 93.02 93.79 90.1 90.7 90.9 96.42 96.3 98.03 95.3 95.3 95.6
15/05/2019 20:06:32 94.39 94.01 94.01 90.1 90.7 90.9 97.38 97.09 98.03 95.3 95.3 95.6
15/05/2019 20:06:33 92.81 94.01 94.01 90.1 90.7 90.9 97.18 97.4 98.03 95.3 95.3 95.6
15/05/2019 20:06:34 92.35 93.47 94.01 90.1 90.7 90.9 97.68 98.08 98.08 95.3 95.3 95.6
15/05/2019 20:06:35 93.18 93.16 94.01 90.2 90.7 90.9 96.81 97.36 98.08 95.4 95.3 95.6
15/05/2019 20:06:36 93.38 93.38 94.01 90.2 90.7 90.9 96.85 97.08 98.08 95.4 95.3 95.6
15/05/2019 20:06:37 94.89 94.57 94.57 90.2 90.8 90.9 98.08 97.81 98.08 95.4 95.3 95.6
15/05/2019 20:06:38 93.57 94.68 94.68 90.3 90.8 90.9 97.4 97.86 98.08 95.4 95.3 95.6
15/05/2019 20:06:39 93.29 94 94.68 90.3 90.8 90.9 98.23 98.38 98.38 95.5 95.3 95.6
15/05/2019 20:06:40 90.62 93.59 94.68 90.3 90.8 90.9 94.14 97.85 98.38 95.5 95.3 95.6
15/05/2019 20:06:41 93.75 93.38 94.68 90.3 90.8 90.9 95.64 96.32 98.38 95.5 95.3 95.6
15/05/2019 20:06:42 93.16 93.76 94.68 90.4 90.8 90.9 95.34 96.11 98.38 95.5 95.3 95.6
15/05/2019 20:06:43 96.03 95.33 95.33 90.4 90.8 90.9 98.05 97.23 98.38 95.5 95.3 95.6
15/05/2019 20:06:44 93.35 94.64 95.33 90.4 90.8 90.9 98.26 98.09 98.38 95.6 95.3 95.6
15/05/2019 20:06:45 91.58 94.1 95.33 90.5 90.8 90.9 94.15 97.73 98.38 95.6 95.3 95.6
15/05/2019 20:06:46 92.13 92.69 95.33 90.5 90.8 90.9 94.26 95.77 98.38 95.6 95.3 95.6
15/05/2019 20:06:47 92.47 93.42 95.33 90.5 90.8 90.9 101.16 100.82 100.82 95.6 95.3 95.6
15/05/2019 20:06:48 97.04 96.09 96.09 90.6 90.8 90.9 98.88 100.2 100.82 95.7 95.3 95.6
15/05/2019 20:06:49 95.04 95.64 96.09 90.6 90.8 90.9 99.21 99.5 100.82 95.7 95.4 95.6
15/05/2019 20:06:50 93.83 95.26 96.09 90.6 90.8 90.9 96.3 98.98 100.82 95.7 95.4 95.6
15/05/2019 20:06:51 94.57 95.29 96.09 90.6 90.8 90.9 97.93 98.47 100.82 95.7 95.4 95.6
15/05/2019 20:06:52 93.89 94.82 96.09 90.7 90.8 90.9 96.4 97.65 100.82 95.7 95.4 95.6
15/05/2019 20:06:53 95.98 95.56 96.09 90.7 90.8 90.9 97.82 97.67 100.82 95.7 95.4 95.6
15/05/2019 20:06:54 93.7 95.29 96.09 90.7 90.8 90.9 98.75 98.6 100.82 95.8 95.4 95.6
15/05/2019 20:06:55 91.94 94.63 96.09 90.7 90.8 90.9 94.31 98.29 100.82 95.8 95.4 95.6
15/05/2019 20:06:56 85.8 92.86 96.09 90.7 90.8 90.9 88.1 96.03 100.82 95.8 95.4 95.6
15/05/2019 20:06:57 85.68 89.79 96.09 90.7 90.8 90.9 88.11 92.78 100.82 95.8 95.4 95.6
15/05/2019 20:06:58 82.72 87.56 96.09 90.7 90.8 90.9 86.36 90.38 100.82 95.8 95.3 95.6
15/05/2019 20:06:59 91.55 91.15 96.09 90.7 90.8 90.9 93.86 93.5 100.82 95.8 95.3 95.6
15/05/2019 20:07:00 94.59 93.85 96.09 90.7 90.8 90.9 95.93 95.44 100.82 95.8 95.3 95.6
15/05/2019 20:07:01 94.57 94.87 96.09 90.8 90.8 90.9 96.06 96.24 100.82 95.8 95.3 95.6
15/05/2019 20:07:02 93.11 93.97 96.09 90.8 90.8 90.9 96.69 96.49 100.82 95.8 95.3 95.6
15/05/2019 20:07:03 91.82 93.2 96.09 90.8 90.8 90.9 95.06 96.11 100.82 95.8 95.3 95.6
15/05/2019 20:07:04 91.49 92.44 96.09 90.8 90.8 90.9 95.26 95.53 100.82 95.8 95.3 95.6
15/05/2019 20:07:05 92.14 92.41 96.09 90.8 90.8 90.9 95.44 95.56 100.82 95.8 95.4 95.6
15/05/2019 20:07:06 91.43 92.2 96.09 90.8 90.8 90.9 96.9 96.68 100.82 95.8 95.4 95.6
15/05/2019 20:07:07 93.05 92.61 96.09 90.8 90.9 90.9 97.76 97.59 100.82 95.8 95.4 95.6
15/05/2019 20:07:08 92.58 92.9 96.09 90.8 90.9 90.9 95.51 97.28 100.82 95.8 95.4 95.6
15/05/2019 20:07:09 92.22 92.76 96.09 90.8 90.9 90.9 95.89 96.27 100.82 95.8 95.4 95.6
15/05/2019 20:07:10 94.89 94.5 96.09 90.9 90.9 90.9 97.11 97.05 100.82 95.8 95.4 95.6
15/05/2019 20:07:11 90.78 94.35 96.09 90.9 90.9 90.9 96.28 96.94 100.82 95.8 95.4 95.6
15/05/2019 20:07:12 92.74 92.98 96.09 90.9 90.9 90.9 97.64 97.72 100.82 95.8 95.4 95.6
15/05/2019 20:07:13 89.89 92.6 96.09 90.9 90.9 90.9 95 97.07 100.82 95.8 95.4 95.6
15/05/2019 20:07:14 90.17 91.06 96.09 90.9 90.9 90.9 94.96 95.85 100.82 95.7 95.4 95.6
15/05/2019 20:07:15 89.36 90.48 96.09 90.9 90.9 90.9 93.93 95.48 100.82 95.7 95.4 95.6
15/05/2019 20:07:16 90.66 90.63 96.09 90.9 90.9 90.9 96.26 95.96 100.82 95.7 95.4 95.6
15/05/2019 20:07:17 93.13 92.49 96.09 90.9 90.9 90.9 97.73 97.35 100.2 95.7 95.4 95.6
15/05/2019 20:07:18 89.93 92.38 95.64 90.9 90.9 90.9 94.89 96.97 99.5 95.7 95.4 95.6
15/05/2019 20:07:19 89.45 90.83 95.56 90.9 90.9 90.9 94.47 95.74 98.98 95.7 95.4 95.6
15/05/2019 20:07:20 88.96 90.1 95.56 90.9 90.9 90.9 93.86 95.33 98.6 95.7 95.4 95.6
15/05/2019 20:07:21 88.76 89.63 95.56 90.9 90.9 90.9 95.25 95.13 98.6 95.7 95.4 95.6
15/05/2019 20:07:22 92.47 91.71 95.56 90.9 90.9 90.9 97.45 96.88 98.6 95.7 95.4 95.6
15/05/2019 20:07:23 91.58 91.91 95.29 90.9 90.9 90.9 95.18 96.55 98.6 95.7 95.4 95.6
15/05/2019 20:07:24 92.71 92.74 94.87 90.9 90.9 90.9 95.89 96.18 98.29 95.7 95.4 95.6
15/05/2019 20:07:25 93.49 93.1 94.87 90.9 90.9 90.9 96.6 96.41 97.72 95.7 95.4 95.6
15/05/2019 20:07:26 92.9 93.27 94.87 90.9 90.9 90.9 96.65 96.65 97.72 95.7 95.4 95.6
15/05/2019 20:07:27 92.74 93.2 94.87 91 90.9 90.9 98.19 98.05 98.05 95.7 95.4 95.6
15/05/2019 20:07:28 92.21 92.78 94.87 91 90.9 90.9 96.05 97.41 98.05 95.7 95.4 95.6
15/05/2019 20:07:29 93.32 93.23 94.87 91 90.9 90.9 96.61 96.86 98.05 95.7 95.4 95.6
15/05/2019 20:07:30 93.95 93.85 94.87 91 90.9 90.9 97.36 97.29 98.05 95.7 95.5 95.6
15/05/2019 20:07:31 93.14 93.83 94.5 91 91 90.9 96.96 97.22 98.05 95.7 95.5 95.6
15/05/2019 20:07:32 92.45 93.48 94.5 91 91 90.9 97.94 98.09 98.09 95.8 95.5 95.6
15/05/2019 20:07:33 91.98 92.64 94.5 91 91 90.9 95.44 97.31 98.09 95.8 95.5 95.6
15/05/2019 20:07:34 93.01 93.07 94.5 91.1 91 90.9 95.99 96.37 98.09 95.7 95.5 95.6
15/05/2019 20:07:35 92.75 93.09 94.5 91.1 91 90.9 95.97 96.48 98.09 95.7 95.5 95.6
15/05/2019 20:07:36 93.39 93.46 94.5 91.1 91 90.9 96.64 96.67 98.09 95.8 95.5 95.6
15/05/2019 20:07:37 92.71 93.38 94.5 91.1 91 90.9 98.29 97.92 98.09 95.8 95.5 95.6
15/05/2019 20:07:38 92.44 92.77 94.5 91.1 91 90.9 96.13 97.37 98.09 95.8 95.5 95.6
15/05/2019 20:07:39 93.12 93.08 94.5 91.1 91 90.9 96.6 96.78 98.09 95.8 95.5 95.6
15/05/2019 20:07:40 94.37 94.05 94.35 91.1 91 90.9 97.59 97.4 98.09 95.8 95.5 95.6
15/05/2019 20:07:41 93.69 94.23 94.23 91.2 91 90.9 96.94 97.42 98.09 95.8 95.5 95.6
15/05/2019 20:07:42 93.45 93.92 94.23 91.2 91 90.9 98.73 98.37 98.37 95.8 95.5 95.6
15/05/2019 20:07:43 84.2 93.45 94.23 91.2 91 90.9 89.36 97.98 98.37 95.8 95.5 95.6
15/05/2019 20:07:44 76.8 89.84 94.23 91.1 91 90.9 81.96 94.51 98.37 95.8 95.5 95.6
15/05/2019 20:07:45 82.29 86.07 94.23 91.1 91 90.9 85.4 90.69 98.37 95.7 95.5 95.6
15/05/2019 20:07:46 72.31 83.69 94.23 91.1 91 90.9 82.03 88.13 98.37 95.7 95.5 95.6
15/05/2019 20:07:47 75.39 79.87 94.23 91.1 91 90.9 82.19 85.1 98.37 95.7 95.5 95.6
15/05/2019 20:07:48 70.69 77.38 94.23 91.1 91 90.9 78.24 83.28 98.37 95.7 95.5 95.6
15/05/2019 20:07:49 75.65 75.65 94.23 91.1 91 90.9 80.25 80.79 98.37 95.7 95.5 95.6
15/05/2019 20:07:50 81.29 79.94 94.23 91.1 91 90.9 84.01 83.28 98.37 95.7 95.5 95.6
15/05/2019 20:07:51 74.32 79.46 94.23 91.1 91 90.9 78.33 82.56 98.37 95.6 95.5 95.6
15/05/2019 20:07:52 68.51 76.65 94.23 91.1 91 90.9 75.56 80.26 98.37 95.6 95.5 95.6
15/05/2019 20:07:53 71.42 74 94.23 91.1 91 90.9 76.54 78.05 98.37 95.6 95.5 95.6
15/05/2019 20:07:54 72.8 73.14 94.23 91 91 90.9 86.44 86.05 98.37 95.6 95.5 95.6
15/05/2019 20:07:55 83.26 81.58 94.23 91 91 90.9 90.37 88.97 98.37 95.5 95.5 95.6
15/05/2019 20:07:56 82.09 82.19 94.23 91 91 90.9 97.15 96.13 98.37 95.5 95.5 95.6
15/05/2019 20:07:57 81.57 82.36 94.23 91 91 90.9 88.91 95.86 98.37 95.5 95.5 95.6
15/05/2019 20:07:58 83.71 83.18 94.23 91 91 90.9 90.35 92.98 98.37 95.5 95.5 95.6
15/05/2019 20:07:59 82.66 83.65 94.23 91 91 90.9 89.46 91.57 98.37 95.5 95.5 95.6
15/05/2019 20:08:00 83.99 83.83 94.23 91 91 90.9 97.05 96.11 98.37 95.5 95.5 95.6
15/05/2019 20:08:01 84.66 84.9 94.23 91 91 90.9 90.05 94.98 98.37 95.5 95.5 95.6
15/05/2019 20:08:02 82.38 84.29 94.23 91 91 90.9 94.81 95.29 98.37 95.4 95.5 95.6
15/05/2019 20:08:03 76.17 82.81 94.23 90.9 91 90.9 85.02 93.44 98.37 95.4 95.5 95.6
15/05/2019 20:08:04 72.36 79.98 94.23 90.9 91 90.9 78.6 90.06 98.37 95.4 95.5 95.6
15/05/2019 20:08:05 73.35 76.93 94.23 90.9 91 90.9 80.51 86.33 98.37 95.4 95.5 95.6
15/05/2019 20:08:06 73.97 75.08 94.23 90.9 91 90.9 80.97 83.62 98.37 95.4 95.5 95.6
15/05/2019 20:08:07 69.28 74.42 94.23 90.9 91 90.9 81.06 82.28 98.37 95.4 95.5 95.6
15/05/2019 20:08:08 68.96 72.32 94.23 90.9 91 90.9 76.96 81.61 98.37 95.3 95.5 95.6
15/05/2019 20:08:09 70.33 70.83 94.23 90.9 91 90.9 77.93 79.29 98.37 95.3 95.5 95.6
15/05/2019 20:08:10 69.31 70.79 94.23 90.9 91 90.9 77.74 78.84 98.37 95.3 95.5 95.6
15/05/2019 20:08:11 65.01 69.46 93.92 90.9 91 90.9 76.9 78.01 98.37 95.3 95.5 95.6
15/05/2019 20:08:12 63.98 67.12 93.45 90.9 91 90.9 76.85 77.25 97.98 95.3 95.5 95.6
15/05/2019 20:08:13 65.94 65.93 89.84 90.8 91 90.9 78.25 78.02 96.13 95.2 95.5 95.6
15/05/2019 20:08:14 66.2 66.55 86.07 90.8 91 90.9 80.87 80.09 96.13 95.2 95.5 95.6
15/05/2019 20:08:15 70.08 69.31 84.9 90.8 91 90.9 81.39 81.29 96.13 95.2 95.5 95.6
15/05/2019 20:08:16 68.59 69.34 84.9 90.8 91 90.9 82.05 82.06 96.13 95.2 95.5 95.6
15/05/2019 20:08:17 70.79 70.39 84.9 90.8 91 90.9 80.52 81.83 96.13 95.2 95.5 95.6
15/05/2019 20:08:18 68.15 70.05 84.9 90.8 91 90.9 79.46 80.91 96.13 95.1 95.5 95.6
15/05/2019 20:08:19 67.67 69.12 84.9 90.8 91 90.9 78.99 80.04 96.13 95.1 95.5 95.6
15/05/2019 20:08:20 67.57 68.55 84.9 90.8 91 90.9 78.32 79.24 96.13 95.1 95.5 95.6
15/05/2019 20:08:21 67.61 68 84.9 90.8 90.9 90.9 78.67 78.94 96.13 95.1 95.4 95.6
15/05/2019 20:08:22 68.79 68.78 84.9 90.8 90.9 90.9 79.28 79.25 96.13 95.1 95.4 95.6
15/05/2019 20:08:23 67.47 68.29 84.9 90.7 90.9 90.9 82.65 81.89 96.13 95.1 95.4 95.6
15/05/2019 20:08:24 67.85 68.2 84.9 90.7 90.9 90.9 81.82 82.19 96.13 95 95.4 95.6
15/05/2019 20:08:25 70.23 69.85 84.9 90.7 90.9 90.9 84.75 83.83 96.13 95 95.4 95.6
15/05/2019 20:08:26 70.6 70.82 84.9 90.7 90.9 90.9 84.67 84.89 96.11 95 95.4 95.6
15/05/2019 20:08:27 74.17 73.12 84.9 90.7 90.9 90.9 86.14 85.84 96.11 95 95.4 95.6
15/05/2019 20:08:28 73.23 73.69 84.9 90.7 90.9 90.9 88.78 87.81 96.11 95 95.4 95.6
15/05/2019 20:08:29 82.62 81.34 84.9 90.7 90.9 90.9 90.48 90.01 96.11 94.9 95.4 95.6
15/05/2019 20:08:30 84.24 83.64 84.9 90.7 90.9 90.9 91.75 91.38 95.29 94.9 95.4 95.6
15/05/2019 20:08:31 82.45 83.47 84.29 90.7 90.9 90.9 90.76 91.02 95.29 94.9 95.4 95.6
15/05/2019 20:08:32 83.23 83.67 83.67 90.7 90.9 90.9 88.2 90.92 93.44 94.9 95.4 95.6
15/05/2019 20:08:33 86.75 86 86 90.6 90.9 90.9 89.56 89.7 91.38 94.9 95.4 95.6
15/05/2019 20:08:34 83.41 85.79 86 90.6 90.9 90.9 86.6 89.43 91.38 94.9 95.4 95.6
15/05/2019 20:08:35 86.58 86.16 86.16 90.6 90.9 90.9 89.02 89.13 91.38 94.9 95.4 95.6
15/05/2019 20:08:36 84.88 85.89 86.16 90.6 90.9 90.9 87.52 88.6 91.38 94.8 95.4 95.6
15/05/2019 20:08:37 77.53 85.15 86.16 90.6 90.9 90.9 82.28 87.84 91.38 94.8 95.4 95.6
15/05/2019 20:08:38 77.11 81.99 86.16 90.6 90.9 90.9 81.91 85.24 91.38 94.8 95.4 95.6
15/05/2019 20:08:39 85.16 84.17 86.16 90.6 90.9 90.9 90.67 89.41 91.38 94.8 95.4 95.6
15/05/2019 20:08:40 85.82 85.3 86.16 90.6 90.9 90.9 91.25 90.71 91.38 94.8 95.4 95.6
15/05/2019 20:08:41 84.93 85.47 86.16 90.6 90.9 90.9 90.28 90.95 91.38 94.7 95.3 95.6
15/05/2019 20:08:42 85.63 85.83 86.16 90.5 90.9 90.9 91.14 91.23 91.38 94.7 95.3 95.6
15/05/2019 20:08:43 85.98 85.86 86.16 90.5 90.9 90.9 91.28 91.22 91.38 94.7 95.3 95.6
15/05/2019 20:08:44 86.76 86.87 86.87 90.5 90.9 90.9 91.3 91.5 91.5 94.7 95.3 95.6
15/05/2019 20:08:45 92.38 91.2 91.2 90.5 90.9 90.9 95.53 94.62 94.62 94.7 95.3 95.6
15/05/2019 20:08:46 93.57 92.82 92.82 90.5 90.9 90.9 96.25 95.72 95.72 94.7 95.3 95.6
15/05/2019 20:08:47 93.63 93.46 93.46 90.6 90.9 90.9 96.34 96.32 96.32 94.6 95.3 95.6
15/05/2019 20:08:48 92.54 93.47 93.47 90.6 90.9 90.9 95.59 96.37 96.37 94.6 95.3 95.6
15/05/2019 20:08:49 93.3 93.15 93.47 90.6 90.9 90.9 95.93 95.92 96.37 94.6 95.3 95.6
15/05/2019 20:08:50 94.08 93.93 93.93 90.6 90.9 90.9 96.97 96.67 96.67 94.6 95.3 95.6
15/05/2019 20:08:51 92.43 93.69 93.93 90.6 90.9 90.9 97.3 97.51 97.51 94.6 95.3 95.6
15/05/2019 20:08:52 93.48 93.28 93.93 90.6 90.9 90.9 97.05 97.33 97.51 94.6 95.3 95.6
15/05/2019 20:08:53 93.28 93.56 93.93 90.6 90.9 90.9 98.64 98.46 98.46 94.6 95.3 95.6
15/05/2019 20:08:54 93.11 93.27 93.93 90.6 90.9 90.9 97.73 98.19 98.46 94.6 95.3 95.6
15/05/2019 20:08:55 93.39 93.36 93.93 90.7 90.9 90.9 97 97.85 98.46 94.7 95.3 95.6
15/05/2019 20:08:56 93.07 93.55 93.93 90.7 90.9 90.9 99.05 98.65 98.65 94.7 95.3 95.6
15/05/2019 20:08:57 92.76 93.03 93.93 90.7 90.9 90.9 97.6 98.67 98.67 94.7 95.3 95.6
15/05/2019 20:08:58 92.95 93.26 93.93 90.7 90.9 90.9 97.25 98.05 98.67 94.7 95.3 95.6
15/05/2019 20:08:59 92.6 93.13 93.93 90.7 90.9 90.9 98.28 98.41 98.67 94.7 95.3 95.6
15/05/2019 20:09:00 92.83 93.03 93.93 90.7 90.9 90.9 97.63 98.15 98.67 94.7 95.3 95.6
15/05/2019 20:09:01 92.12 93 93.93 90.7 90.9 90.9 96.45 97.76 98.67 94.7 95.3 95.6
15/05/2019 20:09:02 90.97 92.38 93.93 90.7 90.9 90.9 97.28 97.35 98.67 94.7 95.3 95.6
15/05/2019 20:09:03 89.52 91.46 93.93 90.7 90.9 90.9 94.8 97.29 98.67 94.7 95.3 95.6
15/05/2019 20:09:04 90.4 91.18 93.93 90.7 90.9 90.9 94.49 95.85 98.67 94.7 95.3 95.6
15/05/2019 20:09:05 91.76 91.41 93.93 90.7 90.9 90.9 96.83 96.56 98.67 94.7 95.3 95.6
15/05/2019 20:09:06 90.07 91.14 93.93 90.7 90.9 90.9 94.84 96.27 98.67 94.7 95.3 95.6
15/05/2019 20:09:07 90.63 91.19 93.93 90.7 90.9 90.9 94.68 95.59 98.67 94.7 95.3 95.6
15/05/2019 20:09:08 91.94 91.68 93.93 90.7 90.9 90.9 97.39 96.69 98.67 94.7 95.3 95.6
15/05/2019 20:09:09 88.82 91.3 93.93 90.8 90.9 90.9 94.51 96.78 98.67 94.7 95.3 95.6
15/05/2019 20:09:10 88.85 89.92 93.93 90.8 90.9 90.9 93.56 95.36 98.67 94.7 95.3 95.6
15/05/2019 20:09:11 89.21 89.62 93.93 90.8 90.9 90.9 95.83 95.77 98.67 94.8 95.3 95.6
15/05/2019 20:09:12 88.95 89.38 93.93 90.8 90.9 90.9 94.64 95.51 98.67 94.8 95.3 95.6
15/05/2019 20:09:13 87.99 89.19 93.93 90.8 90.8 90.9 93.08 94.84 98.67 94.8 95.3 95.6
15/05/2019 20:09:14 89.72 89.35 93.93 90.8 90.8 90.9 96.67 95.91 98.67 94.8 95.3 95.6
15/05/2019 20:09:15 88.88 89.46 93.93 90.8 90.8 90.9 94.89 96.13 98.67 94.8 95.3 95.6
15/05/2019 20:09:16 87.88 89.42 93.93 90.8 90.8 90.9 93.61 95.21 98.67 94.8 95.3 95.6
15/05/2019 20:09:17 90.45 89.84 93.93 90.8 90.8 90.9 96.55 96.14 98.67 94.9 95.3 95.6
15/05/2019 20:09:18 88.41 89.85 93.93 90.8 90.8 90.9 94.6 95.98 98.67 94.9 95.3 95.6
15/05/2019 20:09:19 87.75 89.44 93.93 90.8 90.8 90.9 93.56 95.07 98.67 94.9 95.3 95.6
15/05/2019 20:09:20 90.09 89.54 93.69 90.9 90.8 90.9 96.91 96.23 98.67 94.9 95.3 95.6
15/05/2019 20:09:21 90.95 90.66 93.56 90.9 90.8 90.9 95.56 96.36 98.67 94.9 95.3 95.6
15/05/2019 20:09:22 91.25 91.09 93.56 90.9 90.8 90.9 95.39 95.87 98.67 94.9 95.3 95.6
15/05/2019 20:09:23 91.26 91.32 93.55 90.9 90.8 90.9 96.62 96.48 98.67 94.9 95.3 95.6
15/05/2019 20:09:24 91.21 91.65 93.55 90.9 90.8 90.9 95.68 96.43 98.67 94.9 95.3 95.6
15/05/2019 20:09:25 90.73 91.51 93.55 90.9 90.8 90.9 94.63 95.93 98.67 94.9 95.3 95.6
15/05/2019 20:09:26 90.2 91.03 93.26 90.9 90.8 90.9 96.89 96.43 98.67 95 95.3 95.6
15/05/2019 20:09:27 90.76 90.99 93.26 90.9 90.8 90.9 95.49 96.51 98.41 95 95.3 95.6
15/05/2019 20:09:28 89.15 90.52 93.13 91 90.8 90.9 93.94 95.75 98.41 95 95.3 95.6
15/05/2019 20:09:29 88.66 89.8 93.03 91 90.8 90.9 96.14 96.12 98.15 95 95.3 95.6
15/05/2019 20:09:30 92.05 91.31 93 91 90.8 90.9 96.29 96.62 97.76 95 95.3 95.6
15/05/2019 20:09:31 89.86 90.73 92.38 91 90.8 90.9 94.5 95.77 97.35 95 95.3 95.6
15/05/2019 20:09:32 88.89 90.28 91.68 91 90.8 90.9 96.81 96.31 97.29 95.1 95.3 95.6
15/05/2019 20:09:33 90.6 90.56 91.68 91 90.8 90.9 95.72 96.75 96.78 95.1 95.3 95.6
15/05/2019 20:09:34 87.27 90.01 91.68 91 90.8 90.9 93.44 95.79 96.78 95.1 95.2 95.6
15/05/2019 20:09:35 90.51 89.94 91.68 91 90.8 90.9 96.63 96.24 96.78 95.1 95.2 95.6
15/05/2019 20:09:36 88.54 89.98 91.68 91 90.8 90.9 94.87 96.12 96.78 95.1 95.2 95.6
15/05/2019 20:09:37 87.13 89.22 91.68 91 90.8 90.9 93.53 95.24 96.78 95.1 95.2 95.6
15/05/2019 20:09:38 90.6 89.79 91.65 91.1 90.8 90.9 97.19 96.48 96.78 95.1 95.2 95.6
15/05/2019 20:09:39 91.8 91.54 91.65 91.1 90.8 90.9 95.16 96.9 96.9 95.2 95.2 95.6
15/05/2019 20:09:40 89.95 90.68 91.65 91.1 90.8 90.9 92.33 95.25 96.9 95.2 95.2 95.6
15/05/2019 20:09:41 90.34 90.69 91.65 91.1 90.8 90.9 92.5 93.78 96.9 95.2 95.2 95.6
15/05/2019 20:09:42 92.65 91.94 91.94 91.1 90.8 90.9 94.4 94.19 96.9 95.2 95.2 95.6
15/05/2019 20:09:43 86.57 91.72 91.94 91.1 90.8 90.9 89.74 93.67 96.9 95.2 95.2 95.6
15/05/2019 20:09:44 91.58 91.33 91.94 91.1 90.8 90.9 94.31 93.87 96.9 95.2 95.2 95.6
15/05/2019 20:09:45 89.04 90.91 91.94 91.1 90.8 90.9 92.05 93.58 96.9 95.2 95.2 95.6
15/05/2019 20:09:46 86.94 89.81 91.94 91.1 90.8 90.9 90.29 92.62 96.9 95.2 95.2 95.6
15/05/2019 20:09:47 90.62 90.32 91.94 91.2 90.8 90.9 93.21 92.81 96.9 95.2 95.2 95.6
15/05/2019 20:09:48 90.2 90.56 91.94 91.2 90.8 90.9 95.65 95.02 96.9 95.2 95.2 95.6
15/05/2019 20:09:49 87.13 89.81 91.94 91.2 90.8 90.9 93.37 94.75 96.9 95.2 95.2 95.6
15/05/2019 20:09:50 91.85 90.96 91.94 91.2 90.8 90.9 97.06 96.38 96.9 95.2 95.2 95.6
15/05/2019 20:09:51 90.21 91.18 91.94 91.2 90.8 90.9 95.43 96.22 96.9 95.3 95.2 95.6
15/05/2019 20:09:52 91.07 91.08 91.94 91.2 90.8 90.9 95.32 95.59 96.9 95.3 95.2 95.6
15/05/2019 20:09:53 92.72 92.22 92.22 91.2 90.8 90.9 97.68 97.06 97.06 95.3 95.2 95.6
15/05/2019 20:09:54 88.93 92 92.22 91.2 90.8 90.9 95.08 97.12 97.12 95.3 95.2 95.6
15/05/2019 20:09:55 86.99 90.28 92.22 91.2 90.8 90.9 93 95.82 97.12 95.3 95.2 95.6
15/05/2019 20:09:56 91.77 90.94 92.22 91.3 90.8 90.9 96.9 96.37 97.12 95.3 95.2 95.6
15/05/2019 20:09:57 90.14 91.06 92.22 91.3 90.8 90.9 95.51 96.2 97.12 95.3 95.2 95.6
15/05/2019 20:09:58 90.3 90.53 92.22 91.3 90.8 90.9 96.12 96.3 97.12 95.4 95.2 95.6
15/05/2019 20:09:59 90.23 91.13 92.22 91.3 90.8 90.9 97.3 97 97.12 95.4 95.2 95.6
15/05/2019 20:10:00 90.3 90.61 92.22 91.3 90.8 90.9 94.68 97.11 97.12 95.4 95.2 95.6
15/05/2019 20:10:01 91.22 90.9 92.22 91.3 90.8 90.9 93.57 95.31 97.12 95.4 95.2 95.6
15/05/2019 20:10:02 91.14 91.22 92.22 91.3 90.8 90.9 93.57 94.37 97.12 95.4 95.2 95.6
15/05/2019 20:10:03 90.24 91.17 92.22 91.3 90.8 90.9 93.07 94.02 97.12 95.4 95.2 95.6
15/05/2019 20:10:04 91.44 91.12 92.22 91.2 90.8 90.9 93.65 93.56 97.12 95.3 95.2 95.6
15/05/2019 20:10:05 92.4 92.12 92.22 91.2 90.8 90.9 94.94 94.55 97.12 95.3 95.2 95.6
15/05/2019 20:10:06 91.19 92.1 92.22 91.2 90.8 90.9 95.96 95.87 97.12 95.3 95.2 95.6
15/05/2019 20:10:07 92.02 91.84 92.22 91.2 90.8 90.9 95.63 95.81 97.12 95.3 95.2 95.6
15/05/2019 20:10:08 91.58 92.03 92.22 91.2 90.7 91 96.97 96.87 97.12 95.3 95.2 95.6
15/05/2019 20:10:09 90.25 91.54 92.22 91.2 90.7 91 95.57 96.56 97.12 95.3 95.2 95.6
15/05/2019 20:10:10 91.75 91.44 92.22 91.2 90.7 91 95.4 95.92 97.12 95.3 95.2 95.6
15/05/2019 20:10:11 91.35 91.73 92.22 91.2 90.7 91 97.34 96.92 97.12 95.4 95.2 95.6
15/05/2019 20:10:12 91.06 91.36 92.22 91.2 90.7 91 95.99 96.92 97.12 95.4 95.2 95.6
15/05/2019 20:10:13 91.19 91.43 92.22 91.2 90.7 91 95.47 96.3 97.12 95.4 95.2 95.6
15/05/2019 20:10:14 90.96 91.45 92.22 91.2 90.7 91 96.58 96.66 97.12 95.4 95.2 95.6
15/05/2019 20:10:15 91.88 91.59 92.22 91.2 90.7 91 96.38 96.53 97.12 95.4 95.2 95.6
15/05/2019 20:10:16 91.29 91.81 92.22 91.2 90.7 91 95.57 96.38 97.12 95.4 95.2 95.6
15/05/2019 20:10:17 91.44 91.6 92.22 91.2 90.7 91 97.44 97.02 97.12 95.4 95.2 95.6
15/05/2019 20:10:18 90.01 91.35 92.22 91.2 90.7 91 94.92 97.04 97.12 95.4 95.1 95.6
15/05/2019 20:10:19 90.43 91.34 92.22 91.2 90.7 91 94.44 95.82 97.12 95.4 95.1 95.6
15/05/2019 20:10:20 91.75 91.43 92.22 91.2 90.7 91 96.78 96.48 97.12 95.4 95.1 95.6
15/05/2019 20:10:21 90.12 91.18 92.22 91.2 90.7 91 94.84 96.23 97.12 95.4 95.1 95.6
15/05/2019 20:10:22 90.4 91.19 92.22 91.2 90.7 91 94.44 95.48 97.12 95.4 95.1 95.6
15/05/2019 20:10:23 91.58 91.4 92.12 91.2 90.7 91 97.28 96.57 97.12 95.4 95.1 95.6
15/05/2019 20:10:24 88.6 90.99 92.12 91.2 90.7 91 94.42 96.65 97.11 95.3 95.1 95.6
15/05/2019 20:10:25 88.58 89.63 92.12 91.1 90.7 91 93.44 95.26 97.11 95.3 95.1 95.6
15/05/2019 20:10:26 89.28 89.53 92.12 91.1 90.7 91 95.92 95.77 97.11 95.3 95.1 95.6
15/05/2019 20:10:27 88.59 89.32 92.12 91.1 90.7 91 94.61 95.52 97.11 95.3 95.1 95.6
15/05/2019 20:10:28 87.85 88.94 92.12 91.1 90.7 91 93.23 94.87 97.11 95.3 95.1 95.6
15/05/2019 20:10:29 89.8 89.3 92.12 91.1 90.7 91 96.64 95.93 97.11 95.3 95.1 95.6
15/05/2019 20:10:30 88.65 89.49 92.12 91.1 90.7 91 94.88 96.14 97.04 95.3 95.1 95.6
15/05/2019 20:10:31 87.68 89.24 92.12 91.1 90.7 91 93.55 95.19 97.04 95.3 95.1 95.6
15/05/2019 20:10:32 90.56 89.86 92.12 91.1 90.7 91 96.61 96.15 97.04 95.3 95.1 95.6
15/05/2019 20:10:33 88.52 89.88 92.12 91 90.7 91 94.79 96.04 97.04 95.3 95.1 95.6
15/05/2019 20:10:34 87.62 89.44 92.12 91 90.7 91 93.46 95.15 97.04 95.3 95.1 95.6
15/05/2019 20:10:35 90.29 89.63 92.1 91 90.7 91 96.94 96.23 97.04 95.3 95.1 95.6
15/05/2019 20:10:36 90.55 90.6 92.03 91 90.7 91 95.35 96.36 97.04 95.3 95.1 95.6
15/05/2019 20:10:37 90.44 90.48 92.03 91 90.7 91 94.44 95.6 97.04 95.3 95.1 95.6
15/05/2019 20:10:38 91.43 91.16 91.81 91 90.7 91 96.7 96.28 97.04 95.3 95.1 95.6
15/05/2019 20:10:39 90.6 91.32 91.81 91 90.7 91 95.25 96.23 97.04 95.3 95.1 95.6
15/05/2019 20:10:40 90.46 90.95 91.81 91 90.7 91 94.52 95.57 97.04 95.2 95.1 95.6
15/05/2019 20:10:41 90.75 90.96 91.81 90.9 90.7 91 97.11 96.53 97.04 95.2 95.1 95.7
15/05/2019 20:10:42 90.34 90.81 91.81 90.9 90.7 91 95.6 96.57 97.04 95.2 95.1 95.7
15/05/2019 20:10:43 90.04 90.61 91.81 90.9 90.7 91 94.82 95.88 97.04 95.2 95.1 95.7
15/05/2019 20:10:44 88.77 90.19 91.81 90.9 90.7 91 96.19 96.32 97.04 95.3 95.1 95.7
15/05/2019 20:10:45 92.5 91.9 91.9 90.9 90.7 91 96.74 96.98 97.04 95.2 95.1 95.7
15/05/2019 20:10:46 89.52 91.02 91.9 90.8 90.7 91 94.91 96.1 97.04 95.2 95.1 95.7
15/05/2019 20:10:47 89.34 90.27 91.9 90.8 90.7 91 96.94 96.54 97.04 95.2 95.1 95.7
15/05/2019 20:10:48 91.03 91.07 91.9 90.8 90.7 91 96.17 97.01 97.01 95.2 95.1 95.7
15/05/2019 20:10:49 87.53 90.22 91.9 90.8 90.7 91 93.49 96.08 97.01 95.2 95.1 95.7
15/05/2019 20:10:50 90.7 90.17 91.9 90.8 90.7 91 96.76 96.36 97.01 95.2 95.1 95.7
15/05/2019 20:10:51 88.34 90.23 91.9 90.7 90.7 91 94.88 96.33 97.01 95.2 95.1 95.7
15/05/2019 20:10:52 87.67 89.29 91.9 90.7 90.7 91 93.73 95.29 97.01 95.2 95.1 95.7
15/05/2019 20:10:53 91.1 90.22 91.9 90.7 90.7 91 97.44 96.67 97.01 95.2 95.1 95.7
15/05/2019 20:10:54 91.85 91.77 91.9 90.8 90.7 91 95.33 97.07 97.07 95.2 95.1 95.7
15/05/2019 20:10:55 89.77 90.83 91.9 90.8 90.7 91 92.24 95.43 97.07 95.2 95.1 95.7
15/05/2019 20:10:56 90.73 90.88 91.9 90.8 90.7 91 93 93.83 97.07 95.2 95.1 95.7
15/05/2019 20:10:57 92.05 91.88 91.9 90.7 90.7 91 94.16 94.3 97.07 95.2 95.1 95.7
15/05/2019 20:10:58 86.82 91.26 91.9 90.7 90.7 91 89.95 93.55 97.07 95.2 95.1 95.7
15/05/2019 20:10:59 91.68 91.32 91.9 90.7 90.7 91 94.33 93.9 97.07 95.2 95.1 95.7
15/05/2019 20:11:00 88.63 90.9 91.9 90.7 90.7 91 91.58 93.57 97.07 95.2 95.1 95.7
15/05/2019 20:11:01 87.67 89.63 91.9 90.7 90.7 91 91.17 92.42 97.07 95.2 95.1 95.7
15/05/2019 20:11:02 90.3 90.34 91.9 90.7 90.7 91 92.99 92.91 97.07 95.2 95.1 95.7
15/05/2019 20:11:03 89.67 90.25 91.9 90.7 90.7 91 95.2 94.7 97.07 95.2 95.1 95.7
15/05/2019 20:11:04 87 89.46 91.9 90.7 90.7 91 93.21 94.46 97.07 95.1 95.1 95.7
15/05/2019 20:11:05 91.52 90.6 91.9 90.7 90.7 91 96.82 96.1 97.07 95.2 95.1 95.7
15/05/2019 20:11:06 90.13 91.04 91.9 90.7 90.7 91 95.51 96.03 97.07 95.2 95.1 95.7
15/05/2019 20:11:07 90.69 90.75 91.9 90.7 90.7 91 95.02 95.47 97.07 95.2 95.1 95.7
15/05/2019 20:11:08 91.94 91.7 91.9 90.7 90.7 91 97.22 96.7 97.07 95.2 95.1 95.7
15/05/2019 20:11:09 88.78 91.37 91.9 90.7 90.7 91 95 96.75 97.07 95.2 95.1 95.7
15/05/2019 20:11:10 87.28 89.81 91.9 90.7 90.7 91 93.29 95.56 97.07 95.1 95.1 95.7
15/05/2019 20:11:11 91.97 90.99 91.9 90.7 90.7 91 97.11 96.5 97.07 95.2 95.1 95.7
15/05/2019 20:11:12 89.83 91.16 91.9 90.7 90.7 91 95.32 96.37 97.07 95.2 95.1 95.7
15/05/2019 20:11:13 90.18 90.4 91.9 90.7 90.7 91 96.21 96.35 97.07 95.2 95.1 95.7
15/05/2019 20:11:14 90.15 91.02 91.9 90.7 90.6 91 97.39 97.08 97.08 95.2 95.1 95.7
15/05/2019 20:11:15 89.9 90.38 91.88 90.7 90.6 91 94.48 97.16 97.16 95.2 95.1 95.7
15/05/2019 20:11:16 91.11 90.81 91.88 90.7 90.7 91 93.45 95.26 97.16 95.2 95.1 95.7
15/05/2019 20:11:17 91.27 91.26 91.88 90.7 90.6 91 93.6 94.32 97.16 95.2 95.1 95.7
15/05/2019 20:11:18 90.59 91.34 91.88 90.7 90.6 91 93.33 94.13 97.16 95.1 95.1 95.7
15/05/2019 20:11:19 91.2 91.06 91.88 90.7 90.6 91 93.49 93.53 97.16 95.1 95.1 95.7
15/05/2019 20:11:20 92.14 91.84 91.88 90.7 90.6 91 94.76 94.47 97.16 95.1 95.1 95.7
15/05/2019 20:11:21 90.98 91.86 91.88 90.7 90.7 91 95.87 95.77 97.16 95.1 95.1 95.7
15/05/2019 20:11:22 91.56 91.44 91.88 90.7 90.7 91 95.42 95.7 97.16 95.1 95.1 95.7
15/05/2019 20:11:23 91.42 91.68 91.88 90.7 90.7 91 97 96.8 97.16 95.1 95.1 95.7
15/05/2019 20:11:24 90.51 91.5 91.88 90.6 90.7 91 95.73 96.54 97.16 95.1 95.1 95.7
15/05/2019 20:11:25 91.73 91.41 91.88 90.6 90.7 91 95.35 95.93 97.16 95.1 95.1 95.7
15/05/2019 20:11:26 91.53 91.66 91.88 90.6 90.7 91 97.54 97.08 97.16 95.1 95.1 95.7
15/05/2019 20:11:27 91.28 91.58 91.86 90.6 90.7 91 96.07 97.12 97.16 95.1 95.1 95.7
15/05/2019 20:11:28 91.31 91.61 91.86 90.6 90.7 91 95.57 96.41 97.16 95.1 95.1 95.7
15/05/2019 20:11:29 91.09 91.53 91.86 90.6 90.7 91 96.67 96.79 97.16 95.1 95.1 95.7
15/05/2019 20:11:30 91.39 91.39 91.86 90.6 90.7 91 96.1 96.51 97.16 95.1 95.1 95.7
15/05/2019 20:11:31 91.54 91.63 91.86 90.6 90.7 91 95.87 96.35 97.16 95.1 95.1 95.7
15/05/2019 20:11:32 91.56 91.65 91.86 90.6 90.7 91 97.36 97.09 97.16 95.1 95.1 95.7
15/05/2019 20:11:33 88.39 91.53 91.86 90.6 90.7 91 92.26 96.87 97.16 95.1 95.1 95.7
15/05/2019 20:11:34 83.51 89.65 91.86 90.5 90.6 91 87.41 94.44 97.16 95.1 95.1 95.7
15/05/2019 20:11:35 77.23 86.77 91.86 90.5 90.6 91 82.89 91.36 97.16 95 95.1 95.7
15/05/2019 20:11:36 68.3 83.18 91.86 90.5 90.6 91 78.53 87.94 97.16 95 95.1 95.7
15/05/2019 20:11:37 69.95 79.15 91.86 90.4 90.6 91 83.44 84.47 97.16 95 95.1 95.7
15/05/2019 20:11:38 65.19 75.63 91.86 90.4 90.6 91 80.28 84 97.16 95 95.1 95.7
15/05/2019 20:11:39 68.95 72 91.86 90.4 90.6 91 78.01 81.76 97.16 94.9 95.1 95.7
15/05/2019 20:11:40 69.74 70.49 91.86 90.4 90.6 91 77.72 79.92 97.16 94.9 95.1 95.7
15/05/2019 20:11:41 72.34 72.24 91.86 90.3 90.6 91 78.59 79.16 97.16 94.9 95.1 95.7
15/05/2019 20:11:42 69.17 71.14 91.86 90.3 90.6 91 77.57 78.42 97.16 94.9 95.1 95.7
15/05/2019 20:11:43 70.59 71.03 91.86 90.3 90.6 91 77.77 78.45 97.16 94.9 95.1 95.7
15/05/2019 20:11:44 70.86 70.69 91.86 90.2 90.6 91 78.78 78.54 97.16 94.8 95.1 95.7
15/05/2019 20:11:45 72.49 72.1 91.86 90.2 90.6 91 80.15 79.73 97.12 94.8 95.1 95.7
15/05/2019 20:11:46 68.81 72.18 91.86 90.2 90.6 91 77.78 79.79 97.12 94.8 95.1 95.7
15/05/2019 20:11:47 67.22 70.03 91.86 90.2 90.6 91 76.18 78.38 97.12 94.7 95.1 95.7
15/05/2019 20:11:48 69.22 69.18 91.86 90.1 90.6 91 77.92 77.77 97.12 94.7 95 95.7
15/05/2019 20:11:49 76.79 74.96 91.86 90 90.6 91 81.33 80.18 97.12 94.7 95 95.7
15/05/2019 20:11:50 71.07 74.86 91.86 90 90.6 91 78.33 80.05 97.12 94.6 95 95.7
15/05/2019 20:11:51 69.2 72.9 91.68 90 90.6 91 77.14 79.05 97.12 94.6 95 95.7
15/05/2019 20:11:52 65.29 70.99 91.68 89.9 90.6 91 77.51 77.96 97.12 94.6 95 95.7
15/05/2019 20:11:53 73.06 71.99 91.66 89.9 90.6 91 80.66 79.82 97.12 94.6 95 95.7
15/05/2019 20:11:54 74.81 74.44 91.66 89.8 90.6 91 80.21 80.2 97.12 94.5 95 95.7
15/05/2019 20:11:55 73.35 74.9 91.66 89.8 90.6 91 79.46 80.6 97.12 94.5 95 95.7
15/05/2019 20:11:56 70.14 73.67 91.65 89.8 90.5 91 78.37 79.54 97.12 94.5 95 95.7
15/05/2019 20:11:57 66.81 71.41 91.65 89.8 90.5 91 77.65 78.77 97.09 94.5 95 95.7
15/05/2019 20:11:58 78.46 77.87 91.65 89.8 90.5 91 84.36 83.86 97.09 94.5 95 95.7
15/05/2019 20:11:59 84.74 83.44 91.65 89.8 90.5 91 89.95 88.53 97.09 94.5 95 95.7
15/05/2019 20:12:00 83.53 83.66 91.65 89.8 90.5 91 89.56 89.47 97.09 94.5 95 95.7
15/05/2019 20:12:01 83.03 83.56 91.65 89.7 90.5 91 89.84 89.7 97.09 94.5 95 95.7
15/05/2019 20:12:02 81.62 83.09 91.53 89.7 90.5 91 88.4 89.71 96.87 94.4 95 95.7
15/05/2019 20:12:03 84.01 83.62 89.65 89.7 90.5 91 90.34 89.93 94.44 94.4 95 95.7
15/05/2019 20:12:04 80.95 84.13 86.77 89.6 90.5 91 85.54 90.09 91.36 94.4 95 95.7
15/05/2019 20:12:05 72.64 81.62 84.13 89.6 90.5 91 81.08 87.38 90.09 94.4 95 95.7
15/05/2019 20:12:06 70.23 78.15 84.13 89.6 90.5 91 79.43 84.56 90.09 94.4 95 95.7
15/05/2019 20:12:07 74.43 75.1 84.13 89.6 90.5 91 79.36 82.04 90.09 94.3 95 95.7
15/05/2019 20:12:08 76.88 76.83 84.13 89.5 90.5 91 81.11 81.36 90.09 94.3 94.9 95.7
15/05/2019 20:12:09 72.54 76.03 84.13 89.5 90.5 91 80.07 80.93 90.09 94.3 94.9 95.7
15/05/2019 20:12:10 68.05 74.23 84.13 89.5 90.5 91 77.6 80.48 90.09 94.3 94.9 95.7
15/05/2019 20:12:11 75.67 75.55 84.13 89.4 90.5 91 79.72 80.02 90.09 94.3 94.9 95.7
15/05/2019 20:12:12 72.26 74.48 84.13 89.4 90.5 91 79.85 79.81 90.09 94.2 94.9 95.7
15/05/2019 20:12:13 66.88 72.85 84.13 89.4 90.4 91 77.12 79.56 90.09 94.2 94.9 95.6
15/05/2019 20:12:14 88.01 85.88 85.88 89.4 90.4 91 89.51 87.57 90.09 94.2 94.9 95.6
15/05/2019 20:12:15 87.95 87.38 87.38 89.4 90.4 91 89.61 88.99 90.09 94.2 94.9 95.6
15/05/2019 20:12:16 88.53 88.36 88.36 89.4 90.4 91 92.21 91.49 91.49 94.2 94.9 95.6
15/05/2019 20:12:17 87.94 88.34 88.36 89.3 90.4 91 89.63 91.07 91.49 94.1 94.9 95.6
15/05/2019 20:12:18 94.13 93.4 93.4 89.4 90.5 91 95.51 94.85 94.85 94.1 94.9 95.6
15/05/2019 20:12:19 95.89 95.12 95.12 89.4 90.5 91 96.78 96.15 96.15 94.2 94.9 95.7
15/05/2019 20:12:20 89.38 95.13 95.13 89.4 90.5 91 91.03 96.16 96.16 94.2 94.9 95.7
15/05/2019 20:12:21 91.32 92.58 95.13 89.4 90.5 91 93.41 93.76 96.16 94.1 94.9 95.7
15/05/2019 20:12:22 91.8 91.98 95.13 89.4 90.5 91 94.42 94.25 96.16 94.1 94.9 95.7
15/05/2019 20:12:23 91.36 92.03 95.13 89.4 90.5 91 94.5 94.45 96.16 94.1 94.9 95.7
15/05/2019 20:12:24 91.82 91.95 95.13 89.4 90.5 91 94.29 94.56 96.16 94.1 94.9 95.7
15/05/2019 20:12:25 91.51 91.76 95.13 89.4 90.5 91 94.29 94.49 96.16 94.1 94.9 95.7
15/05/2019 20:12:26 91.25 91.68 95.13 89.4 90.5 91 94.44 94.43 96.16 94.1 94.9 95.7
15/05/2019 20:12:27 91.69 91.71 95.13 89.4 90.5 91 94.38 94.55 96.16 94.1 94.9 95.7
15/05/2019 20:12:28 92.46 92.31 95.13 89.4 90.5 91 94.91 94.92 96.16 94.1 94.9 95.7
15/05/2019 20:12:29 91.94 92.21 95.13 89.4 90.5 91 94.82 94.82 96.16 94.1 94.9 95.7
15/05/2019 20:12:30 91.62 92.33 95.13 89.4 90.5 91 94.13 94.83 96.16 94 94.9 95.7
15/05/2019 20:12:31 89.34 91.57 95.13 89.3 90.5 91 91.97 94.27 96.16 94 94.9 95.7
15/05/2019 20:12:32 88.9 90.31 95.13 89.3 90.5 91 91.95 92.94 96.16 94 94.9 95.7
15/05/2019 20:12:33 87.67 89.52 95.13 89.3 90.5 91 92.1 92.63 96.16 94 94.9 95.7
15/05/2019 20:12:34 88.13 88.41 95.13 89.3 90.5 91 91.32 92.02 96.16 94 94.9 95.7
15/05/2019 20:12:35 87.35 88.25 95.13 89.3 90.5 91 91.03 91.62 96.16 94 94.9 95.7
15/05/2019 20:12:36 88.3 88.23 95.13 89.2 90.5 91 90.91 91.29 96.16 93.9 94.9 95.7
15/05/2019 20:12:37 88.17 88.24 95.13 89.2 90.5 91 90.79 91.16 96.16 93.9 94.9 95.7
15/05/2019 20:12:38 87.47 88.19 95.13 89.2 90.5 91 90.83 90.97 96.16 93.9 94.9 95.6
15/05/2019 20:12:39 88.26 88.13 95.13 89.2 90.5 91 90.94 91 96.16 93.9 94.9 95.6
15/05/2019 20:12:40 88.89 88.69 95.13 89.1 90.5 91 91.26 91.31 96.16 93.8 94.9 95.6
15/05/2019 20:12:41 88.64 88.78 95.13 89.1 90.5 91 91.56 91.45 96.16 93.8 94.9 95.6
15/05/2019 20:12:42 88.52 88.9 95.13 89.1 90.4 91 90.98 91.45 96.16 93.8 94.9 95.6
15/05/2019 20:12:43 89.12 89.09 95.13 89.1 90.4 91 91.43 91.59 96.16 93.8 94.9 95.6
15/05/2019 20:12:44 88.64 88.9 95.13 89.1 90.4 91 91.36 91.38 96.16 93.8 94.9 95.6
15/05/2019 20:12:45 87.76 88.95 95.13 89.1 90.4 91 91.48 91.95 96.16 93.8 94.9 95.6
15/05/2019 20:12:46 85.3 88.02 95.13 89.1 90.4 91 88.88 91.18 96.16 93.8 94.9 95.6
15/05/2019 20:12:47 85.45 86.57 95.13 89.1 90.4 91 90.23 90.21 96.16 93.8 94.9 95.6
15/05/2019 20:12:48 84.09 86.1 95.13 89.1 90.4 91 88.56 90.19 96.16 93.8 94.9 95.6
15/05/2019 20:12:49 84.21 84.99 95.13 89.1 90.4 91 88.23 89.4 96.16 93.8 94.9 95.6
15/05/2019 20:12:50 85.15 85.19 92.58 89.1 90.4 91 90.23 89.83 94.92 93.8 94.8 95.6
15/05/2019 20:12:51 85.21 85.39 92.33 89.1 90.4 91 88.95 89.7 94.92 93.8 94.8 95.6
15/05/2019 20:12:52 83.04 85.38 92.33 89.1 90.4 91 89.42 89.56 94.92 93.8 94.8 95.6
15/05/2019 20:12:53 83.02 84.1 92.33 89.2 90.4 91 89.76 89.8 94.92 93.8 94.8 95.6
15/05/2019 20:12:54 85.64 85.29 92.33 89.2 90.4 91 89.68 89.84 94.92 93.8 94.8 95.6
15/05/2019 20:12:55 83.94 85.34 92.33 89.2 90.4 91 89.88 89.89 94.92 93.8 94.8 95.6
15/05/2019 20:12:56 83.74 84.7 92.33 89.2 90.4 91 90.11 90.12 94.92 93.8 94.8 95.6
15/05/2019 20:12:57 86.17 85.79 92.33 89.2 90.4 91 89.95 90.11 94.92 93.8 94.8 95.6
15/05/2019 20:12:58 88.06 87.46 92.33 89.2 90.4 91 90.8 90.61 94.83 93.8 94.8 95.6
15/05/2019 20:12:59 88.05 87.89 92.33 89.2 90.4 91 90.71 90.73 94.83 93.8 94.8 95.6
15/05/2019 20:13:00 87.96 88.11 91.57 89.2 90.4 91 90.23 90.76 94.27 93.8 94.8 95.6
15/05/2019 20:13:01 88.37 88.36 90.31 89.2 90.4 91 91.04 90.9 92.94 93.8 94.8 95.6
15/05/2019 20:13:02 88.57 88.54 89.52 89.2 90.4 91 90.96 90.98 92.63 93.8 94.8 95.6
15/05/2019 20:13:03 86.33 88.49 89.09 89.2 90.4 91 89.59 90.98 92.02 93.8 94.8 95.6
15/05/2019 20:13:04 84.35 86.99 89.09 89.2 90.4 91 89.15 89.99 91.95 93.8 94.8 95.6
15/05/2019 20:13:05 84.23 85.62 89.09 89.2 90.4 91 88.45 89.67 91.95 93.8 94.8 95.6
15/05/2019 20:13:06 84.72 85.26 89.09 89.2 90.4 90.9 88.61 89.21 91.95 93.8 94.8 95.6
15/05/2019 20:13:07 84.67 85.15 89.09 89.2 90.4 90.9 88.97 89.03 91.95 93.8 94.8 95.6
15/05/2019 20:13:08 83.67 84.71 89.09 89.2 90.3 90.9 87.99 89.01 91.95 93.8 94.8 95.6
15/05/2019 20:13:09 86.34 85.91 89.09 89.2 90.3 90.9 89.77 89.45 91.95 93.8 94.8 95.6
15/05/2019 20:13:10 87.94 87.52 89.09 89.3 90.3 90.9 90.95 90.44 91.95 93.8 94.7 95.6
15/05/2019 20:13:11 88.23 87.86 89.09 89.3 90.3 90.9 90.51 90.62 91.95 93.8 94.7 95.6
15/05/2019 20:13:12 87.6 87.92 89.09 89.3 90.3 90.9 90.21 90.54 91.95 93.8 94.7 95.6
15/05/2019 20:13:13 87.75 88.05 88.95 89.3 90.3 90.9 90.45 90.62 91.95 93.8 94.7 95.6
15/05/2019 20:13:14 88.23 88.09 88.95 89.3 90.3 90.9 90.6 90.62 91.95 93.8 94.7 95.6
15/05/2019 20:13:15 86.6 88.12 88.54 89.3 90.3 90.9 90.39 90.8 91.18 93.9 94.7 95.6
15/05/2019 20:13:16 85.71 87.13 88.54 89.3 90.3 90.9 89.47 90.47 90.98 93.9 94.7 95.6
15/05/2019 20:13:17 86.33 86.67 88.54 89.3 90.3 90.9 89.68 90.06 90.98 93.9 94.7 95.6
15/05/2019 20:13:18 84.89 86.55 88.54 89.3 90.3 90.9 88.85 89.82 90.98 93.9 94.7 95.6
15/05/2019 20:13:19 85.66 85.88 88.54 89.3 90.3 90.9 90.47 90.15 90.98 93.9 94.7 95.6
15/05/2019 20:13:20 84.28 85.85 88.54 89.3 90.3 90.9 88.59 90.03 90.98 93.9 94.7 95.6
15/05/2019 20:13:21 83.84 84.99 88.54 89.3 90.3 90.9 87.72 89.15 90.98 93.9 94.7 95.6
15/05/2019 20:13:22 85.28 85.02 88.54 89.3 90.3 90.9 87.58 88.42 90.98 93.9 94.7 95.6
15/05/2019 20:13:23 82.19 84.85 88.54 89.3 90.3 90.9 85.14 87.75 90.98 93.9 94.7 95.6
15/05/2019 20:13:24 85.43 84.97 88.54 89.3 90.3 90.9 87.6 87.32 90.98 93.9 94.7 95.6
15/05/2019 20:13:25 86.28 85.97 88.54 89.4 90.3 90.9 88.42 88.14 90.98 93.9 94.7 95.6
15/05/2019 20:13:26 86.54 86.49 88.54 89.4 90.3 90.9 90.35 90.14 90.98 93.9 94.7 95.6
15/05/2019 20:13:27 86.77 86.91 88.54 89.4 90.3 90.9 90.47 90.62 90.98 93.9 94.7 95.6
15/05/2019 20:13:28 86.1 86.71 88.54 89.4 90.3 90.9 90.47 90.61 90.98 93.9 94.7 95.6
15/05/2019 20:13:29 85.79 86.35 88.54 89.4 90.3 90.9 89.73 90.33 90.98 93.9 94.7 95.6
15/05/2019 20:13:30 87.04 86.95 88.54 89.4 90.3 90.9 91.16 90.93 90.98 93.9 94.7 95.6
15/05/2019 20:13:31 85.39 86.61 88.54 89.4 90.3 90.9 90.62 90.98 90.98 93.9 94.7 95.6
15/05/2019 20:13:32 87.42 86.87 88.49 89.4 90.3 90.9 90.66 90.79 90.98 93.9 94.7 95.6
15/05/2019 20:13:33 85.99 87.31 88.12 89.4 90.3 90.9 89.81 90.99 90.99 93.9 94.7 95.6
15/05/2019 20:13:34 86.45 86.84 88.12 89.4 90.3 90.9 89.8 90.22 90.99 93.9 94.7 95.6
15/05/2019 20:13:35 86.64 86.84 88.12 89.4 90.3 90.9 90.19 90.36 90.99 93.9 94.7 95.6
15/05/2019 20:13:36 86.03 86.62 88.12 89.4 90.3 90.9 89.81 90.22 90.99 93.9 94.7 95.6
15/05/2019 20:13:37 87.26 87.03 88.12 89.4 90.3 90.9 90.62 90.45 90.99 93.9 94.7 95.6
15/05/2019 20:13:38 85.39 87.48 88.12 89.4 90.3 90.9 88.6 90.67 90.99 93.9 94.7 95.6
15/05/2019 20:13:39 85.95 86.4 88.12 89.4 90.3 90.9 89.12 89.58 90.99 93.9 94.7 95.6
15/05/2019 20:13:40 86.28 86.32 88.12 89.4 90.3 90.9 90.1 89.89 90.99 93.9 94.7 95.6
15/05/2019 20:13:41 87.84 87.42 88.12 89.4 90.3 90.9 90.54 90.42 90.99 93.9 94.7 95.6
15/05/2019 20:13:42 87.4 87.56 88.12 89.4 90.3 90.9 90.57 90.57 90.99 93.9 94.7 95.6
15/05/2019 20:13:43 87.72 87.8 88.12 89.4 90.3 90.9 90.57 90.71 90.99 93.9 94.7 95.6
15/05/2019 20:13:44 87.8 87.86 88.12 89.4 90.3 90.9 90.84 90.91 90.99 93.9 94.7 95.6
15/05/2019 20:13:45 87.3 87.85 87.86 89.4 90.3 90.9 90.68 90.84 90.99 93.9 94.7 95.6
15/05/2019 20:13:46 87.8 87.78 87.86 89.4 90.3 90.9 90.48 90.76 90.99 93.9 94.7 95.6
15/05/2019 20:13:47 88.76 88.52 88.52 89.3 90.3 90.9 91.18 91.17 91.17 93.9 94.7 95.6
15/05/2019 20:13:48 88.36 88.51 88.52 89.3 90.3 90.9 91.23 91.2 91.2 93.8 94.7 95.6
15/05/2019 20:13:49 88.43 88.72 88.72 89.3 90.3 90.9 90.8 91.26 91.26 93.8 94.7 95.6
15/05/2019 20:13:50 88.63 88.66 88.72 89.3 90.3 90.9 91.05 91.19 91.26 93.8 94.7 95.6
15/05/2019 20:13:51 88.91 88.8 88.8 89.3 90.3 90.9 91.37 91.21 91.26 93.8 94.7 95.6
15/05/2019 20:13:52 87.5 88.83 88.83 89.2 90.3 90.9 91.58 91.78 91.78 93.8 94.7 95.6
15/05/2019 20:13:53 88 88.1 88.83 89.2 90.3 90.9 90.62 91.26 91.78 93.7 94.7 95.6
15/05/2019 20:13:54 87.16 88.03 88.83 89.2 90.3 90.9 90.49 90.89 91.78 93.7 94.7 95.6
15/05/2019 20:13:55 87.56 87.89 88.83 89.1 90.3 90.9 90.07 90.71 91.78 93.7 94.7 95.6
15/05/2019 20:13:56 87.82 87.79 88.83 89.1 90.3 90.9 90.42 90.51 91.78 93.6 94.7 95.6
15/05/2019 20:13:57 87.19 87.75 88.83 89.1 90.3 90.9 90.56 90.55 91.78 93.6 94.7 95.6
15/05/2019 20:13:58 87.83 87.78 88.83 89.1 90.3 90.9 90.48 90.64 91.78 93.6 94.7 95.6
15/05/2019 20:13:59 88.6 88.34 88.83 89.1 90.3 91 90.96 90.94 91.78 93.5 94.7 95.6
15/05/2019 20:14:00 88.25 88.38 88.83 89 90.3 91 91.17 91.08 91.78 93.5 94.7 95.6
15/05/2019 20:14:01 88.26 88.59 88.83 89 90.3 91 90.67 91.12 91.78 93.5 94.7 95.6
15/05/2019 20:14:02 88.59 88.63 88.83 89 90.3 91 90.9 91.12 91.78 93.5 94.7 95.6
15/05/2019 20:14:03 88.32 88.5 88.83 89 90.3 91 91.03 90.98 91.78 93.4 94.7 95.6
15/05/2019 20:14:04 87.23 88.53 88.83 89 90.3 91 91.12 91.59 91.78 93.4 94.7 95.6
15/05/2019 20:14:05 83.87 87.57 88.83 89 90.3 91 87.74 90.8 91.78 93.4 94.7 95.6
15/05/2019 20:14:06 84.51 85.64 88.83 89 90.3 91 89.76 89.64 91.78 93.4 94.6 95.6
15/05/2019 20:14:07 83.57 85.04 88.83 88.9 90.3 91 87.96 89.56 91.78 93.4 94.6 95.6
15/05/2019 20:14:08 84 84.35 88.83 88.9 90.3 91 88.04 88.98 91.78 93.3 94.6 95.6
15/05/2019 20:14:09 84.53 84.65 88.83 88.9 90.2 91 89.91 89.51 91.78 93.3 94.6 95.6
15/05/2019 20:14:10 84.64 84.88 88.83 88.9 90.2 91 88.8 89.39 91.78 93.3 94.6 95.6
15/05/2019 20:14:11 83.07 84.9 88.83 88.9 90.2 91 89.8 89.63 91.78 93.3 94.6 95.6
15/05/2019 20:14:12 83.27 84.11 88.83 88.9 90.2 91 90.18 90.16 91.78 93.3 94.6 95.6
15/05/2019 20:14:13 85.13 84.91 88.83 88.9 90.2 91 89.8 90.13 91.78 93.3 94.6 95.6
15/05/2019 20:14:14 83.29 85.01 88.83 88.9 90.2 91 89.79 90.02 91.78 93.3 94.6 95.6
15/05/2019 20:14:15 83.56 84.21 88.83 88.8 90.2 91 90.41 90.33 91.78 93.2 94.6 95.6
15/05/2019 20:14:16 85.93 85.48 88.83 88.8 90.2 91 90.09 90.35 91.78 93.2 94.6 95.6
15/05/2019 20:14:17 87.85 87.2 88.83 88.8 90.2 91 90.9 90.76 91.78 93.2 94.6 95.6
15/05/2019 20:14:18 88.03 87.76 88.83 88.8 90.2 91 90.82 90.83 91.78 93.2 94.6 95.6
15/05/2019 20:14:19 88.14 88.16 88.83 88.8 90.2 91 90.71 91.04 91.78 93.2 94.6 95.6
15/05/2019 20:14:20 87.89 88.15 88.83 88.8 90.2 90.9 90.93 91.06 91.78 93.2 94.6 95.6
15/05/2019 20:14:21 88.32 88.33 88.83 88.8 90.1 91 90.95 91.06 91.78 93.2 94.6 95.6
15/05/2019 20:14:22 85.68 88.37 88.63 88.8 90.1 90.9 89.37 91.08 91.59 93.1 94.6 95.6
15/05/2019 20:14:23 84.59 86.64 88.63 88.8 90.1 90.9 89.85 90.04 91.59 93.1 94.5 95.6
15/05/2019 20:14:24 84.77 85.54 88.63 88.8 90.1 90.9 89.51 90.04 91.59 93.1 94.5 95.6
15/05/2019 20:14:25 84.75 85.71 88.63 88.7 90.1 90.9 89.17 90.01 91.59 93.1 94.5 95.6
15/05/2019 20:14:26 84.85 85.3 88.63 88.7 90.1 90.9 89.46 89.57 91.59 93 94.5 95.6
15/05/2019 20:14:27 83.46 84.84 88.63 88.7 90.1 90.9 88.26 89.58 91.59 93 94.5 95.6
15/05/2019 20:14:28 86.77 86.13 88.63 88.7 90.1 90.9 90.23 89.84 91.59 93 94.5 95.6
15/05/2019 20:14:29 87.77 87.45 88.63 88.7 90.1 90.9 90.7 90.44 91.59 93 94.5 95.6
15/05/2019 20:14:30 88.15 87.9 88.63 88.7 90.1 90.9 90.59 90.65 91.59 93 94.5 95.6
15/05/2019 20:14:31 87.86 88.04 88.63 88.7 90.1 90.9 90.61 90.79 91.59 93 94.5 95.6
15/05/2019 20:14:32 87.76 88.16 88.53 88.7 90.1 90.9 90.61 90.81 91.59 92.9 94.5 95.6
15/05/2019 20:14:33 88.04 88.01 88.53 88.7 90.1 90.9 90.74 90.79 91.59 92.9 94.5 95.6
15/05/2019 20:14:34 86.1 88.01 88.37 88.7 90.1 90.9 90.12 90.8 91.08 92.9 94.5 95.6
15/05/2019 20:14:35 85.53 86.88 88.37 88.6 90.1 90.9 89.37 90.42 91.08 92.9 94.5 95.6
15/05/2019 20:14:36 86.23 86.52 88.37 88.6 90 90.9 89.73 89.9 91.08 92.9 94.5 95.6
15/05/2019 20:14:37 85.12 86.49 88.37 88.6 90 90.9 89.13 89.93 91.08 92.9 94.5 95.6
15/05/2019 20:14:38 85.41 85.74 88.37 88.6 90 90.9 90.31 90.04 91.08 92.8 94.5 95.6
15/05/2019 20:14:39 84.73 85.71 88.37 88.6 90 90.9 89.39 90.03 91.08 92.8 94.5 95.6
15/05/2019 20:14:40 83.22 85.13 88.37 88.6 90 90.9 88.31 89.58 91.08 92.8 94.5 95.6
15/05/2019 20:14:41 83.84 84.11 88.37 88.6 90 90.9 86.93 88.73 91.08 92.8 94.5 95.6
15/05/2019 20:14:42 81.41 83.91 88.37 88.5 90 90.9 85.28 87.69 91.08 92.8 94.5 95.6
15/05/2019 20:14:43 84.97 84.49 88.37 88.5 90 90.9 87.14 87.08 91.08 92.8 94.5 95.6
15/05/2019 20:14:44 85.71 85.38 88.37 88.5 90 90.9 87.85 87.63 91.08 92.7 94.4 95.6
15/05/2019 20:14:45 86.29 86.24 88.37 88.5 90 90.9 90.25 90.07 91.08 92.7 94.4 95.6
15/05/2019 20:14:46 86.87 86.88 88.37 88.5 90 90.9 90.61 90.79 91.08 92.7 94.4 95.6
15/05/2019 20:14:47 86.35 86.81 88.37 88.5 90 90.9 90.32 90.66 91.08 92.7 94.4 95.6
15/05/2019 20:14:48 85.55 86.39 88.37 88.5 90 90.9 89.96 90.39 91.08 92.7 94.4 95.6
15/05/2019 20:14:49 87.38 87.2 88.37 88.5 90 90.9 90.78 90.74 91.08 92.7 94.4 95.6
15/05/2019 20:14:50 86.5 86.9 88.37 88.4 90 90.9 91.49 91.32 91.32 92.7 94.4 95.6
15/05/2019 20:14:51 87.69 87.3 88.37 88.4 90 90.9 90.81 91.2 91.32 92.7 94.4 95.6
15/05/2019 20:14:52 85.9 87.64 88.16 88.4 90 90.9 89.44 91.01 91.32 92.6 94.4 95.6
15/05/2019 20:14:53 86.69 87.06 88.16 88.4 90 90.9 90.31 90.3 91.32 92.6 94.4 95.6
15/05/2019 20:14:54 86.53 86.88 88.16 88.4 90 90.9 90.15 90.44 91.32 92.6 94.4 95.6
15/05/2019 20:14:55 86 86.6 88.16 88.4 90 90.9 90.21 90.46 91.32 92.6 94.4 95.6
15/05/2019 20:14:56 86.53 86.67 88.16 88.3 90 90.9 91.07 90.85 91.32 92.5 94.4 95.6
15/05/2019 20:14:57 85.95 87.12 88.16 88.3 90 90.9 90.19 91.4 91.4 92.5 94.4 95.6
15/05/2019 20:14:58 86.74 86.57 88.16 88.3 90 90.9 90.9 90.84 91.4 92.5 94.4 95.6
15/05/2019 20:14:59 86.11 86.71 88.16 88.3 90 90.9 91.15 91.2 91.4 92.5 94.4 95.6
15/05/2019 20:15:00 83.67 86.3 88.16 88.3 90 90.9 87.79 91.02 91.4 92.5 94.4 95.6
15/05/2019 20:15:01 77.44 84.64 88.16 88.3 90 90.9 84.47 89.16 91.4 92.4 94.4 95.6
15/05/2019 20:15:02 71.76 81.45 88.01 88.2 89.9 90.9 81.07 86.74 91.4 92.4 94.4 95.6
15/05/2019 20:15:03 68.76 77.82 88.01 88.2 89.9 90.9 82.22 84.12 91.4 92.4 94.4 95.6
15/05/2019 20:15:04 66.28 74.41 87.64 88.2 89.9 90.9 81.05 83.11 91.4 92.4 94.4 95.6
15/05/2019 20:15:05 64.59 71.06 87.64 88.1 89.9 90.9 78.83 81.99 91.4 92.4 94.4 95.6
15/05/2019 20:15:06 66.84 68.21 87.64 88.1 89.9 90.9 80.69 80.88 91.4 92.3 94.4 95.6
15/05/2019 20:15:07 65.37 67.73 87.64 88.1 89.9 90.9 79.19 80.83 91.4 92.3 94.4 95.6
15/05/2019 20:15:08 64.52 66.31 87.64 88 89.9 90.9 76.76 79.95 91.4 92.3 94.4 95.6
15/05/2019 20:15:09 64.47 65.34 87.64 88 89.9 90.9 77.82 78.47 91.4 92.2 94.3 95.6
15/05/2019 20:15:10 65.01 65.1 87.64 88 89.9 90.9 75.57 77.82 91.4 92.2 94.3 95.6
15/05/2019 20:15:11 65.69 65.49 87.64 88 89.8 90.9 76.07 76.72 91.4 92.1 94.3 95.6
15/05/2019 20:15:12 64.7 65.37 87.64 87.9 89.8 90.9 75.38 76.07 91.4 92.1 94.3 95.6
15/05/2019 20:15:13 76.93 75.39 87.64 87.9 89.8 90.9 86.01 83.92 91.4 92.1 94.3 95.6
15/05/2019 20:15:14 76.61 76.38 87.64 87.9 89.8 90.9 91.29 90.66 91.4 92.1 94.3 95.6
15/05/2019 20:15:15 79.07 78.31 87.64 87.8 89.8 90.9 88.38 90.97 91.4 92 94.3 95.6
15/05/2019 20:15:16 78.22 78.55 87.64 87.8 89.8 90.9 85.68 89.1 91.4 92 94.3 95.6
15/05/2019 20:15:17 76.98 78.39 87.64 87.8 89.8 90.9 85.02 87.39 91.4 91.9 94.3 95.6
15/05/2019 20:15:18 76.74 77.36 87.64 87.7 89.8 90.9 91.87 90.98 91.4 91.9 94.3 95.6
15/05/2019 20:15:19 77.95 78.02 87.64 87.7 89.7 90.9 86 90.59 91.4 91.9 94.3 95.6
15/05/2019 20:15:20 76.38 77.67 87.64 87.7 89.7 90.9 90.12 90.39 91.4 91.9 94.3 95.6
15/05/2019 20:15:21 68.78 76.75 87.64 87.7 89.7 90.9 76.67 89.47 91.4 91.8 94.3 95.6
15/05/2019 20:15:22 65.4 73.43 87.12 87.6 89.7 90.9 76.87 85.6 91.4 91.8 94.2 95.6
15/05/2019 20:15:23 66.5 70.15 87.12 87.6 89.7 90.9 76.82 82.16 91.4 91.8 94.2 95.6
15/05/2019 20:15:24 67.44 68.36 87.12 87.6 89.7 90.9 77.14 79.69 91.4 91.7 94.2 95.6
15/05/2019 20:15:25 69.48 69.11 87.12 87.6 89.7 90.9 85.67 84.13 91.4 91.7 94.2 95.6
15/05/2019 20:15:26 64.94 68.99 87.12 87.5 89.7 90.9 76.35 84.07 91.4 91.7 94.2 95.6
15/05/2019 20:15:27 66.5 67.05 86.71 87.5 89.7 90.9 76.49 80.82 91.2 91.7 94.2 95.6
15/05/2019 20:15:28 63.61 66.61 86.71 87.5 89.6 90.9 76.29 78.59 91.2 91.6 94.2 95.6
15/05/2019 20:15:29 63.89 65.06 86.3 87.5 89.6 90.9 74.96 77.26 91.02 91.6 94.2 95.6
15/05/2019 20:15:30 62.31 64.37 84.64 87.5 89.6 90.9 74.53 76.05 90.98 91.6 94.2 95.6
15/05/2019 20:15:31 70.27 69.18 81.45 87.4 89.6 90.9 77.67 77 90.98 91.5 94.2 95.6
15/05/2019 20:15:32 70.6 70.5 78.55 87.4 89.6 90.9 77.86 77.85 90.98 91.5 94.2 95.6
15/05/2019 20:15:33 67.52 70 78.55 87.4 89.6 90.9 77.03 77.6 90.98 91.5 94.2 95.6
15/05/2019 20:15:34 67.9 68.97 78.55 87.4 89.6 90.9 76.79 77.13 90.98 91.4 94.2 95.6
15/05/2019 20:15:35 69.45 69.28 78.55 87.4 89.6 90.9 78.46 78.08 90.98 91.4 94.2 95.6
15/05/2019 20:15:36 71.82 71.32 78.55 87.3 89.6 90.9 78.32 78.35 90.98 91.4 94.2 95.6
15/05/2019 20:15:37 73.59 73.32 78.55 87.3 89.6 90.9 79.46 79.23 90.98 91.3 94.2 95.6
15/05/2019 20:15:38 71.88 74.09 78.55 87.3 89.6 90.9 77.18 79.53 90.98 91.3 94.1 95.6
15/05/2019 20:15:39 63.71 71.45 78.55 87.2 89.5 90.9 76.01 77.66 90.98 91.2 94.1 95.6
15/05/2019 20:15:40 62.98 68.24 78.55 87.2 89.5 90.9 76.25 76.8 90.98 91.2 94.1 95.6
15/05/2019 20:15:41 64.27 65.81 78.55 87.2 89.5 90.9 75.7 76.37 90.98 91.2 94.1 95.6
15/05/2019 20:15:42 79.98 79.51 79.51 87.1 89.5 90.9 83.06 82.63 90.98 91.1 94.1 95.6
15/05/2019 20:15:43 87.05 85.43 85.43 87.1 89.5 90.9 88.59 87.13 90.98 91.1 94.1 95.6
15/05/2019 20:15:44 87.72 87.12 87.12 87.1 89.5 90.9 89.52 88.89 90.98 91.1 94.1 95.6
15/05/2019 20:15:45 86.76 87.03 87.12 87.1 89.5 90.9 88.69 88.82 90.98 91 94.1 95.6
15/05/2019 20:15:46 86.91 87.04 87.12 87.1 89.5 90.9 88.79 88.88 90.98 91 94.1 95.6
15/05/2019 20:15:47 84.87 86.93 87.12 87.1 89.5 90.9 86.81 88.84 90.98 90.9 94.1 95.6
15/05/2019 20:15:48 85.06 85.51 87.12 87 89.5 90.9 87.01 87.48 90.59 90.9 94.1 95.6
15/05/2019 20:15:49 86.4 86.23 87.12 87 89.5 90.9 87.97 87.91 90.39 90.9 94.1 95.6
15/05/2019 20:15:50 85.6 86.17 87.12 87 89.5 90.9 86.79 87.82 89.47 90.8 94.1 95.6
15/05/2019 20:15:51 78.03 85.75 87.12 87 89.5 90.9 79.91 87.13 88.89 90.8 94.1 95.6
15/05/2019 20:15:52 80.06 82.32 87.12 87 89.5 90.9 82.1 83.88 88.89 90.8 94.1 95.6
15/05/2019 20:15:53 85.68 85.01 87.12 86.9 89.5 90.9 89.06 88.24 88.89 90.7 94.1 95.6
15/05/2019 20:15:54 85.45 85.97 87.12 86.9 89.5 90.9 89.63 89.44 89.44 90.7 94.1 95.6
15/05/2019 20:15:55 85.68 86.29 87.12 86.9 89.5 90.9 89.63 89.89 89.89 90.7 94.1 95.6
15/05/2019 20:15:56 86.94 86.48 87.12 86.9 89.5 90.9 90.51 90.21 90.21 90.6 94.1 95.6
15/05/2019 20:15:57 85.37 86.51 87.12 86.8 89.4 90.9 89.34 90.19 90.21 90.6 94.1 95.6
15/05/2019 20:15:58 85.72 86.71 87.12 86.8 89.4 90.9 90.12 90.38 90.38 90.6 94.1 95.6
15/05/2019 20:15:59 87.55 87.12 87.12 86.8 89.4 90.9 91.66 91.13 91.13 90.6 94.1 95.6
15/05/2019 20:16:00 86.98 87.61 87.61 86.8 89.4 90.9 91.37 91.6 91.6 90.6 94 95.6
15/05/2019 20:16:01 87.11 87.25 87.61 86.8 89.4 90.9 90.69 91.18 91.6 90.6 94 95.6
15/05/2019 20:16:02 87.33 87.69 87.69 86.8 89.4 90.9 90.47 91.17 91.6 90.6 94 95.6
15/05/2019 20:16:03 85.18 87.25 87.69 86.8 89.4 90.9 89.45 90.71 91.6 90.6 94 95.6
15/05/2019 20:16:04 85.61 86.78 87.69 86.8 89.4 90.9 90.68 90.75 91.6 90.5 94 95.6
15/05/2019 20:16:05 85.46 86.3 87.69 86.7 89.4 90.9 90.4 91 91.6 90.5 94 95.6
15/05/2019 20:16:06 84.6 85.57 87.69 86.7 89.4 90.9 87.96 90.13 91.6 90.5 94 95.6
15/05/2019 20:16:07 81.19 85.55 87.69 86.7 89.4 90.9 85.74 89.3 91.6 90.4 94 95.6
15/05/2019 20:16:08 85.97 85.29 87.69 86.6 89.4 90.9 88.6 88.36 91.6 90.4 94 95.6
15/05/2019 20:16:09 84.22 85.34 87.69 86.6 89.4 90.9 87.93 88.41 91.6 90.3 94 95.6
15/05/2019 20:16:10 86.55 86.49 87.69 86.6 89.3 90.9 89.34 89.45 91.6 90.3 94 95.6
15/05/2019 20:16:11 86.52 86.7 87.69 86.6 89.3 90.9 89.43 89.46 91.6 90.3 94 95.6
15/05/2019 20:16:12 83.52 86.41 87.69 86.6 89.3 90.9 87.59 89.33 91.6 90.2 94 95.6
15/05/2019 20:16:13 82.85 85.09 87.69 86.5 89.3 90.9 87.58 88.57 91.6 90.2 94 95.6
15/05/2019 20:16:14 84.53 84.53 87.69 86.5 89.3 90.9 87.36 88 91.6 90.1 94 95.6
15/05/2019 20:16:15 83.02 84.47 87.69 86.5 89.3 90.9 86.75 87.68 91.6 90.1 94 95.6
15/05/2019 20:16:16 83.75 84.05 87.69 86.4 89.3 90.9 87.67 87.62 91.6 90 94 95.6
15/05/2019 20:16:17 87.75 86.81 87.69 86.4 89.3 90.9 89.68 89.13 91.6 90 94 95.6
15/05/2019 20:16:18 84.98 86.84 87.69 86.4 89.3 90.9 88.07 89.19 91.6 90 94 95.6
15/05/2019 20:16:19 82.56 85.62 87.69 86.4 89.3 90.9 86.82 88.41 91.6 90 94 95.6
15/05/2019 20:16:20 85.27 84.96 87.69 86.3 89.3 90.9 89.14 88.71 91.6 89.9 94 95.6
15/05/2019 20:16:21 85.29 86.01 87.69 86.3 89.3 90.9 90.16 90.15 91.6 89.9 94 95.6
15/05/2019 20:16:22 84.21 85.29 87.69 86.2 89.3 90.9 88.88 89.65 91.6 89.9 94 95.6
15/05/2019 20:16:23 86.15 85.84 87.69 86.2 89.3 90.9 89.59 89.53 91.6 89.8 94 95.6
15/05/2019 20:16:24 85.16 86.33 87.69 86.2 89.3 90.9 89.65 90.05 91.6 89.8 94 95.6
15/05/2019 20:16:25 84.08 85.36 87.69 86.1 89.3 90.9 88.88 89.66 91.6 89.7 94 95.6
15/05/2019 20:16:26 88.4 87.52 87.69 86.1 89.3 90.9 91.42 90.85 91.6 89.6 94 95.6
15/05/2019 20:16:27 85.93 87.69 87.69 86.1 89.3 90.9 88.94 90.87 91.6 89.6 94 95.6
15/05/2019 20:16:28 85.47 86.98 87.69 86 89.3 90.9 89.26 89.98 91.6 89.6 94 95.6
15/05/2019 20:16:29 86.53 86.87 87.69 86 89.3 90.9 89.23 89.74 91.6 89.5 94 95.6
15/05/2019 20:16:30 84.7 86.26 87.69 86 89.3 90.9 88.55 89.36 91.18 89.4 94 95.6
15/05/2019 20:16:31 87.67 86.95 87.69 85.9 89.3 90.9 92.58 91.67 91.67 89.4 94 95.6
15/05/2019 20:16:32 88.51 88.24 88.24 85.9 89.3 90.9 92.3 92.29 92.29 89.3 94 95.6
15/05/2019 20:16:33 89.37 89.11 89.11 85.9 89.3 90.9 93.22 92.98 92.98 89.3 94 95.6
15/05/2019 20:16:34 88.45 90.37 90.37 85.9 89.3 90.9 93.41 93.71 93.71 89.4 94 95.6
15/05/2019 20:16:35 88.32 88.59 90.37 86 89.3 90.9 93.16 93.59 93.71 89.4 94 95.6
15/05/2019 20:16:36 86.72 88.37 90.37 86 89.3 90.9 91.99 93.09 93.71 89.4 94 95.6
15/05/2019 20:16:37 82.83 87.43 90.37 86 89.3 90.9 89.67 92.27 93.71 89.4 94 95.6
15/05/2019 20:16:38 83.42 85.22 90.37 86 89.3 90.9 89.47 90.94 93.71 89.5 94 95.6
15/05/2019 20:16:39 87.49 86.88 90.37 86 89.3 90.9 91.86 91.59 93.71 89.5 94 95.6
15/05/2019 20:16:40 84.67 86.85 90.37 86 89.3 90.9 90.11 91.55 93.71 89.5 94 95.6
15/05/2019 20:16:41 85.09 85.8 90.37 86 89.3 90.9 89.67 90.8 93.71 89.5 94 95.6
15/05/2019 20:16:42 87.74 87.43 90.37 86.1 89.3 90.9 91.28 91.22 93.71 89.5 94 95.6
15/05/2019 20:16:43 84.31 87.38 90.37 86.1 89.3 90.9 89.88 91.24 93.71 89.5 94 95.6
15/05/2019 20:16:44 86.22 86.2 90.37 86.1 89.3 90.9 90.34 90.51 93.71 89.6 94 95.6
15/05/2019 20:16:45 86.52 86.58 90.37 86.1 89.3 90.9 90.35 90.76 93.71 89.6 94 95.6
15/05/2019 20:16:46 87.02 86.8 90.37 86.1 89.3 90.9 90.59 90.67 93.71 89.6 94 95.6
15/05/2019 20:16:47 86.65 86.93 90.37 86.1 89.3 90.9 90.43 90.56 93.71 89.6 94 95.6
15/05/2019 20:16:48 86 86.77 90.37 86.1 89.3 90.9 90.45 90.96 93.71 89.6 94 95.6
15/05/2019 20:16:49 83.71 86.21 90.37 86.1 89.3 90.9 89.48 90.35 93.71 89.6 94 95.6
15/05/2019 20:16:50 86 85.65 90.37 86.2 89.3 90.9 89.23 89.94 93.71 89.7 94 95.6
15/05/2019 20:16:51 85.24 85.67 90.37 86.2 89.3 90.9 87.42 89.37 93.71 89.7 94 95.6
15/05/2019 20:16:52 85.26 85.57 90.37 86.2 89.3 90.9 86.85 88.18 93.71 89.7 94 95.6
15/05/2019 20:16:53 81.37 85.16 90.37 86.2 89.3 90.8 84.61 87.35 93.71 89.7 94 95.6
15/05/2019 20:16:54 85.43 85.15 90.37 86.2 89.3 90.8 88.25 87.63 93.71 89.7 94 95.6
15/05/2019 20:16:55 85.59 85.88 90.37 86.2 89.3 90.8 89.97 89.55 93.71 89.7 94 95.6
15/05/2019 20:16:56 86.63 86.34 90.37 86.2 89.3 90.8 90.45 90.04 93.71 89.7 94 95.6
15/05/2019 20:16:57 85.12 86.14 90.37 86.2 89.3 90.8 89.55 90.15 93.71 89.7 94 95.6
15/05/2019 20:16:58 85.33 86.29 90.37 86.2 89.3 90.8 89.36 90.14 93.71 89.7 94 95.6
15/05/2019 20:16:59 87.15 86.63 90.37 86.3 89.3 90.8 90.69 90.42 93.71 89.7 94 95.6
15/05/2019 20:17:00 85.19 86.62 90.37 86.3 89.3 90.8 90.47 90.84 93.71 89.7 94 95.6
15/05/2019 20:17:01 87.39 87.01 90.37 86.3 89.3 90.8 91.13 91.11 93.71 89.7 94 95.6
15/05/2019 20:17:02 87.55 87.59 90.37 86.3 89.3 90.8 91.1 91.19 93.71 89.8 94 95.6
15/05/2019 20:17:03 87.26 87.8 90.37 86.3 89.3 90.8 90.51 91.11 93.71 89.8 94 95.6
15/05/2019 20:17:04 85.56 87.38 88.59 86.3 89.3 90.8 89.79 90.91 93.59 89.8 94 95.6
15/05/2019 20:17:05 87.15 86.94 88.37 86.3 89.3 90.8 90.76 90.65 93.09 89.8 94 95.6
15/05/2019 20:17:06 84.9 86.85 87.8 86.3 89.3 90.8 90.18 90.86 92.27 89.8 94 95.6
15/05/2019 20:17:07 83.7 85.95 87.8 86.3 89.3 90.8 87.46 90.39 91.59 89.8 94 95.6
15/05/2019 20:17:08 85.1 85.59 87.8 86.3 89.3 90.8 88.34 89.09 91.59 89.8 93.9 95.6
15/05/2019 20:17:09 84.06 84.95 87.8 86.3 89.3 90.8 87.24 88.34 91.55 89.8 93.9 95.6
15/05/2019 20:17:10 83.8 85.32 87.8 86.4 89.3 90.8 87.21 88.14 91.24 89.8 93.9 95.6
15/05/2019 20:17:11 85.92 85.69 87.8 86.4 89.3 90.8 89.14 88.91 91.24 89.8 93.9 95.6
15/05/2019 20:17:12 86.72 86.43 87.8 86.4 89.3 90.8 89.02 89.35 91.24 89.8 93.9 95.6
15/05/2019 20:17:13 83.93 86.38 87.8 86.4 89.3 90.8 87.66 89.03 91.19 89.8 93.9 95.6
15/05/2019 20:17:14 84.5 84.91 87.8 86.4 89.3 90.8 88.49 88.48 91.19 89.8 93.9 95.6
15/05/2019 20:17:15 84.91 85.16 87.8 86.4 89.2 90.8 88.43 88.58 91.19 89.8 93.9 95.6
15/05/2019 20:17:16 83.32 85.15 87.8 86.4 89.2 90.8 86.94 88.56 91.19 89.8 93.9 95.6
15/05/2019 20:17:17 83.46 84.12 87.8 86.3 89.2 90.8 87.71 88.11 91.19 89.8 93.9 95.6
15/05/2019 20:17:18 86.84 86.32 87.8 86.3 89.2 90.8 89.11 88.94 91.19 89.8 93.9 95.6
15/05/2019 20:17:19 86.19 87.14 87.8 86.1 89.2 90.8 88.32 89.43 91.19 89.7 93.8 95.6
15/05/2019 20:17:20 84.67 86.96 87.8 86.1 89.2 90.8 87.65 89.23 91.19 89.7 93.8 95.6
15/05/2019 20:17:21 85.4 85.64 87.8 86.1 89.2 90.8 89.02 88.59 91.19 89.7 93.8 95.6
15/05/2019 20:17:22 85.77 86.02 87.8 86.1 89.2 90.8 90.03 89.81 91.19 89.7 93.8 95.6
15/05/2019 20:17:23 85.46 86.61 87.8 86 89.2 90.8 89.2 90.26 91.19 89.6 93.8 95.6
15/05/2019 20:17:24 84.79 85.29 87.8 86 89.2 90.8 89.26 89.59 91.19 89.6 93.8 95.6
15/05/2019 20:17:25 85.61 86 87.8 85.9 89.2 90.8 89.68 89.87 91.19 89.6 93.8 95.6
15/05/2019 20:17:26 85.62 86.47 87.8 85.9 89.2 90.8 89.33 90.19 91.19 89.5 93.8 95.6
15/05/2019 20:17:27 85.82 85.9 87.8 85.9 89.2 90.8 89.94 89.9 91.19 89.5 93.8 95.6
15/05/2019 20:17:28 88.1 87.69 87.8 85.8 89.2 90.8 90.86 90.86 91.19 89.5 93.8 95.6
15/05/2019 20:17:29 86.61 87.15 87.8 85.8 89.2 90.8 89.4 90.22 91.19 89.4 93.8 95.6
15/05/2019 20:17:30 86.58 87.02 87.8 85.7 89.2 90.8 89.18 89.86 91.19 89.4 93.8 95.6
15/05/2019 20:17:31 85.06 87.04 87.8 85.7 89.2 90.8 88.27 89.62 91.19 89.4 93.8 95.6
15/05/2019 20:17:32 87.59 87.31 87.8 85.7 89.2 90.8 90.27 90.03 91.11 89.4 93.8 95.6
15/05/2019 20:17:33 87.67 87.91 87.91 85.7 89.2 90.8 89.7 90.1 90.91 89.4 93.8 95.6
15/05/2019 20:17:34 88.05 88.32 88.32 85.7 89.2 90.8 90.23 90.46 90.86 89.4 93.8 95.6
15/05/2019 20:17:35 90.15 90.37 90.37 85.7 89.2 90.8 91.28 91.73 91.73 89.4 93.7 95.6
15/05/2019 20:17:36 86.5 89.56 90.37 85.7 89.2 90.8 89.72 90.99 91.73 89.4 93.7 95.6
15/05/2019 20:17:37 86.73 88.35 90.37 85.7 89.2 90.8 89.29 90.79 91.73 89.4 93.7 95.6
15/05/2019 20:17:38 85.31 87.31 90.37 85.7 89.2 90.8 88.53 89.84 91.73 89.4 93.7 95.6
15/05/2019 20:17:39 81.62 85.9 90.37 85.7 89.2 90.8 87.14 88.83 91.73 89.3 93.7 95.6
15/05/2019 20:17:40 86.19 85.79 90.37 85.7 89.2 90.8 90.46 90.01 91.73 89.3 93.7 95.6
15/05/2019 20:17:41 87.15 87.1 90.37 85.7 89.2 90.8 91.05 90.96 91.73 89.3 93.7 95.6
15/05/2019 20:17:42 83.63 86.5 90.37 85.6 89.2 90.8 88.9 90.59 91.73 89.3 93.7 95.6
15/05/2019 20:17:43 86.06 85.87 90.37 85.6 89.2 90.8 90.02 90.05 91.73 89.3 93.7 95.6
15/05/2019 20:17:44 87.71 87.56 90.37 85.6 89.2 90.8 91.35 91.21 91.73 89.3 93.7 95.6
15/05/2019 20:17:45 83.9 86.81 90.37 85.6 89.2 90.8 89.3 90.75 91.73 89.3 93.7 95.6
15/05/2019 20:17:46 87.5 86.9 90.37 85.6 89.2 90.8 90.87 90.62 91.73 89.3 93.7 95.6
15/05/2019 20:17:47 86.88 86.99 90.37 85.6 89.2 90.8 90.33 90.69 91.73 89.3 93.7 95.6
15/05/2019 20:17:48 86.68 87.15 90.37 85.6 89.2 90.8 90.49 90.81 91.73 89.3 93.7 95.6
15/05/2019 20:17:49 87.28 87.15 90.37 85.6 89.2 90.8 91.17 91.03 91.73 89.3 93.7 95.6
15/05/2019 20:17:50 85.67 87.2 90.37 85.6 89.2 90.8 90.29 91.01 91.73 89.3 93.6 95.6
15/05/2019 20:17:51 85.56 86.2 90.37 85.6 89.2 90.8 89.81 90.61 91.73 89.3 93.6 95.6
15/05/2019 20:17:52 86.2 86.28 90.37 85.6 89.1 90.8 88.35 90.25 91.73 89.3 93.6 95.6
15/05/2019 20:17:53 85.02 86.13 90.37 85.6 89.1 90.8 86.19 89.1 91.73 89.3 93.6 95.6
15/05/2019 20:17:54 79.21 85.5 90.37 85.6 89.1 90.8 81.01 87.52 91.73 89.3 93.6 95.6
15/05/2019 20:17:55 65.79 82.33 90.37 85.6 89.1 90.8 76.38 84.41 91.73 89.3 93.6 95.6
15/05/2019 20:17:56 63.21 78.26 90.37 85.6 89.1 90.8 75.76 81.12 91.73 89.3 93.6 95.6
15/05/2019 20:17:57 67.06 74.24 90.37 85.6 89.1 90.8 76.61 78.6 91.73 89.3 93.6 95.5
15/05/2019 20:17:58 66.05 71.24 90.37 85.6 89.1 90.8 77.83 77.78 91.73 89.2 93.5 95.5
15/05/2019 20:17:59 69.4 69.42 90.37 85.6 89.1 90.8 79.19 78.76 91.73 89.2 93.5 95.5
15/05/2019 20:18:00 65.73 69.07 90.37 85.5 89.1 90.8 76.17 78.61 91.73 89.2 93.5 95.5
15/05/2019 20:18:01 64.22 67.17 90.37 85.5 89.1 90.8 74.91 77.18 91.73 89.2 93.5 95.5
15/05/2019 20:18:02 63.13 65.56 90.37 85.5 89.1 90.8 75.63 75.91 91.73 89.2 93.5 95.5
15/05/2019 20:18:03 65.25 65.02 90.37 85.5 89.1 90.8 77.62 77.12 91.73 89.2 93.5 95.5
15/05/2019 20:18:04 65.39 65.26 90.37 85.4 89.1 90.8 76.77 77.31 91.73 89.1 93.5 95.5
15/05/2019 20:18:05 64.08 65.27 89.56 85.4 89.1 90.8 77.17 77.33 91.21 89.1 93.5 95.5
15/05/2019 20:18:06 63.04 64.5 88.35 85.4 89.1 90.8 75.01 77.08 91.21 89.1 93.5 95.5
15/05/2019 20:18:07 64.28 64.32 87.56 85.4 89.1 90.8 73.02 75.79 91.21 89.1 93.5 95.5
15/05/2019 20:18:08 70.01 68.98 87.56 85.4 89.1 90.8 75.01 74.91 91.21 89.1 93.4 95.5
15/05/2019 20:18:09 65.98 68.97 87.56 85.4 89.1 90.8 77.44 77.21 91.21 89.1 93.4 95.5
15/05/2019 20:18:10 81.56 79.75 87.56 85.4 89 90.8 87.04 85.26 91.21 89.1 93.4 95.5
15/05/2019 20:18:11 79.69 79.95 87.56 85.3 89 90.8 85.89 85.83 91.21 89.1 93.4 95.5
15/05/2019 20:18:12 78.69 79.95 87.56 85.3 89 90.8 85.43 85.85 91.21 89 93.4 95.5
15/05/2019 20:18:13 78.27 79.13 87.56 85.3 89 90.8 86.25 86.13 91.21 89 93.4 95.5
15/05/2019 20:18:14 79.27 79.39 87.2 85.3 89 90.8 86.86 86.77 91.03 89 93.4 95.5
15/05/2019 20:18:15 77.04 79.67 87.2 85.2 89 90.8 86.38 87.64 91.03 89 93.4 95.5
15/05/2019 20:18:16 76.04 77.56 87.2 85.2 89 90.8 81.18 85.97 91.03 89 93.4 95.5
15/05/2019 20:18:17 69.48 77.1 87.2 85.2 89 90.8 79.64 83.75 91.03 89 93.4 95.5
15/05/2019 20:18:18 68.11 73.97 87.2 85.2 89 90.8 86.27 85.3 91.03 89 93.4 95.5
15/05/2019 20:18:19 74.8 74.71 87.2 85.2 89 90.8 82.08 85.28 91.01 88.9 93.3 95.5
15/05/2019 20:18:20 72.24 75.32 86.28 85.2 89 90.8 79.81 83.7 90.61 88.9 93.3 95.5
15/05/2019 20:18:21 66.34 72.99 86.28 85.2 89 90.8 78.37 81.61 90.25 88.9 93.3 95.5
15/05/2019 20:18:22 75.87 75.77 86.13 85.2 89 90.8 82.18 81.79 89.1 88.9 93.3 95.5
15/05/2019 20:18:23 77.22 77.64 85.5 85.1 89 90.8 85.23 84.44 87.64 88.9 93.3 95.5
15/05/2019 20:18:24 76.34 77.12 82.33 85.1 89 90.8 88.74 87.86 87.86 88.9 93.3 95.5
15/05/2019 20:18:25 71.09 76.38 79.95 85.1 89 90.8 86.86 87.71 87.86 88.9 93.3 95.5
15/05/2019 20:18:26 80.68 80.18 80.18 85.1 89 90.8 85.1 87.42 87.86 88.9 93.3 95.5
15/05/2019 20:18:27 76.88 78.22 80.18 85.1 89 90.8 83.25 85.66 87.86 88.9 93.3 95.5
15/05/2019 20:18:28 70.21 77.93 80.18 85.1 89 90.8 80.11 84.38 87.86 88.9 93.3 95.5
15/05/2019 20:18:29 86.72 85.48 85.48 85.1 89 90.8 89.61 88.6 88.6 88.9 93.3 95.5
15/05/2019 20:18:30 78.56 85.53 85.53 85 88.9 90.8 83.15 88.66 88.66 88.8 93.2 95.5
15/05/2019 20:18:31 71.43 82.33 85.53 85 88.9 90.8 77.85 85.83 88.66 88.8 93.2 95.5
15/05/2019 20:18:32 85.62 85.01 85.53 85 88.9 90.8 87.69 87.27 88.66 88.8 93.2 95.5
15/05/2019 20:18:33 83.53 86.11 86.11 85 88.9 90.8 86.76 88.7 88.7 88.8 93.2 95.5
15/05/2019 20:18:34 73.1 83.56 86.11 85 88.9 90.8 78.45 86.35 88.7 88.8 93.2 95.5
15/05/2019 20:18:35 78.56 79.83 86.11 85 88.9 90.8 81.97 83.06 88.7 88.8 93.2 95.5
15/05/2019 20:18:36 80.96 80.65 86.11 85 88.9 90.8 83.78 83.64 88.7 88.8 93.2 95.5
15/05/2019 20:18:37 79.58 80.46 86.11 84.9 88.9 90.8 83.84 84.07 88.7 88.7 93.2 95.5
15/05/2019 20:18:38 85.14 83.97 86.11 84.9 88.9 90.8 89.19 87.95 88.7 88.7 93.2 95.5
15/05/2019 20:18:39 82.66 84.13 86.11 84.9 88.9 90.8 86.29 88.1 88.7 88.7 93.2 95.5
15/05/2019 20:18:40 81.58 82.87 86.11 84.9 88.9 90.8 85.82 86.74 88.7 88.7 93.1 95.5
15/05/2019 20:18:41 75.34 82.2 86.11 84.9 88.9 90.8 80.9 86.21 88.7 88.7 93.1 95.5
15/05/2019 20:18:42 82.99 81.97 86.11 84.9 88.9 90.8 86.19 85.42 88.7 88.7 93.1 95.5
15/05/2019 20:18:43 77.28 81.93 86.11 84.9 88.9 90.8 83.19 85.36 88.7 88.7 93.1 95.5
15/05/2019 20:18:44 74.94 79.53 86.11 84.8 88.9 90.8 82.79 84.15 88.7 88.7 93.1 95.5
15/05/2019 20:18:45 81.45 80.69 86.11 84.8 88.9 90.8 86.99 86.06 88.7 88.6 93.1 95.5
15/05/2019 20:18:46 79.6 81.05 86.11 84.8 88.8 90.8 87.79 87.51 88.7 88.6 93.1 95.5
15/05/2019 20:18:47 75.2 79.72 86.11 84.7 88.8 90.8 85.9 87.2 88.7 88.6 93.1 95.5
15/05/2019 20:18:48 83.83 82.67 86.11 84.7 88.8 90.8 92.5 91.33 91.33 88.6 93.1 95.5
15/05/2019 20:18:49 83.15 83.28 86.11 84.7 88.8 90.8 92.29 92.29 92.29 88.6 93 95.5
15/05/2019 20:18:50 83.76 83.73 86.11 84.7 88.8 90.8 91.91 92.45 92.45 88.6 93 95.5
15/05/2019 20:18:51 83.34 83.8 86.11 84.7 88.8 90.8 92.69 92.97 92.97 88.6 93 95.5
15/05/2019 20:18:52 83.45 83.82 86.11 84.6 88.8 90.8 90.43 92.22 92.97 88.6 93 95.5
15/05/2019 20:18:53 83.39 83.88 86.11 84.6 88.8 90.8 88.67 91.35 92.97 88.6 93 95.5
15/05/2019 20:18:54 82.54 83.46 86.11 84.6 88.8 90.8 88.58 89.92 92.97 88.6 93 95.5
15/05/2019 20:18:55 85.1 84.77 86.11 84.6 88.8 90.8 89.9 89.96 92.97 88.6 93 95.5
15/05/2019 20:18:56 81.99 84.43 86.11 84.6 88.8 90.8 89 90.07 92.97 88.6 93 95.5
15/05/2019 20:18:57 80.38 82.94 86.11 84.5 88.8 90.8 89.37 89.54 92.97 88.6 93 95.5
15/05/2019 20:18:58 84.42 83.77 86.11 84.5 88.8 90.8 89.28 89.53 92.97 88.6 93 95.5
15/05/2019 20:18:59 82.17 83.78 86.11 84.5 88.8 90.8 88.76 89.7 92.97 88.6 93 95.5
15/05/2019 20:19:00 80.49 82.96 86.11 84.5 88.8 90.8 88.54 89.35 92.97 88.6 92.9 95.5
15/05/2019 20:19:01 83.8 83.53 86.11 84.4 88.8 90.8 89.67 89.66 92.97 88.6 92.9 95.5
15/05/2019 20:19:02 84.23 84.29 86.11 84.4 88.7 90.8 91.54 91.17 92.97 88.6 92.9 95.5
15/05/2019 20:19:03 84.88 84.89 84.89 84.4 88.7 90.8 91.07 91.11 92.97 88.6 92.9 95.5
15/05/2019 20:19:04 83.41 84.86 84.89 84.4 88.7 90.8 92.21 92.02 92.97 88.6 92.9 95.5
15/05/2019 20:19:05 82.6 84.21 84.89 84.4 88.7 90.8 92.69 92.68 92.97 88.6 92.9 95.5
15/05/2019 20:19:06 84.56 84.07 84.89 84.4 88.7 90.8 92.23 92.5 92.97 88.6 92.9 95.5
15/05/2019 20:19:07 82.76 84.02 84.89 84.4 88.7 90.8 90.64 92.32 92.97 88.6 92.9 95.5
15/05/2019 20:19:08 83.07 83.81 84.89 84.4 88.7 90.8 90.23 91.49 92.97 88.6 92.9 95.5
15/05/2019 20:19:09 82.87 83.56 84.89 84.4 88.7 90.8 88.41 90.62 92.97 88.6 92.9 95.5
15/05/2019 20:19:10 81.95 83.16 84.89 84.4 88.7 90.8 87.59 89.43 92.97 88.6 92.9 95.5
15/05/2019 20:19:11 84.55 84.02 84.89 84.4 88.7 90.8 89.39 89.14 92.97 88.6 92.9 95.5
15/05/2019 20:19:12 83.6 84.18 84.89 84.4 88.7 90.8 89.59 89.64 92.97 88.6 92.9 95.5
15/05/2019 20:19:13 81.85 83.81 84.89 84.4 88.7 90.8 88.95 89.52 92.97 88.6 92.9 95.5
15/05/2019 20:19:14 83.9 83.83 84.89 84.4 88.7 90.8 88.13 89.3 92.97 88.6 92.9 95.5
15/05/2019 20:19:15 83.01 83.28 84.89 84.4 88.7 90.8 88.62 89.03 92.97 88.6 92.9 95.5
15/05/2019 20:19:16 81.49 83.23 84.89 84.3 88.7 90.8 87.78 88.63 92.97 88.6 92.9 95.5
15/05/2019 20:19:17 82.86 83.21 84.89 84.3 88.7 90.8 88.06 88.61 92.97 88.6 92.9 95.5
15/05/2019 20:19:18 82.42 82.61 84.89 84.3 88.7 90.8 88.57 88.71 92.97 88.6 92.9 95.5
15/05/2019 20:19:19 82.13 82.95 84.89 84.3 88.7 90.8 87.6 88.8 92.97 88.6 92.9 95.5
15/05/2019 20:19:20 74.51 82.17 84.89 84.2 88.7 90.8 87.23 88.65 92.97 88.6 92.9 95.5
15/05/2019 20:19:21 73.67 78.98 84.89 84.2 88.7 90.8 84.17 87.12 92.68 88.5 92.9 95.5
15/05/2019 20:19:22 75.51 76.56 84.89 84.2 88.7 90.8 83.68 85.39 92.68 88.5 92.9 95.5
15/05/2019 20:19:23 77.92 78.05 84.89 84.2 88.7 90.8 86.81 87.02 92.68 88.5 92.9 95.5
15/05/2019 20:19:24 78.61 78.37 84.89 84.2 88.7 90.8 83.69 85.48 92.68 88.5 92.9 95.5
15/05/2019 20:19:25 77.99 78.73 84.89 84.2 88.7 90.8 82.44 84.65 92.68 88.5 92.9 95.5
15/05/2019 20:19:26 75.4 78.59 84.89 84.1 88.7 90.8 82.8 83.7 92.68 88.5 92.9 95.5
15/05/2019 20:19:27 80.42 79.56 84.89 84.1 88.7 90.8 85.12 84.56 92.68 88.5 92.9 95.5
15/05/2019 20:19:28 81.86 81.34 84.89 84.1 88.7 90.8 85.68 85.29 92.68 88.5 92.9 95.5
15/05/2019 20:19:29 81.58 81.97 84.89 84.1 88.7 90.8 88.54 87.83 92.68 88.4 92.9 95.5
15/05/2019 20:19:30 83.09 83 84.89 84.1 88.7 90.8 88.71 88.77 92.68 88.4 92.9 95.5
15/05/2019 20:19:31 84.75 84.36 84.89 84 88.7 90.8 86.94 88.39 92.68 88.4 92.9 95.5
15/05/2019 20:19:32 83.87 84.51 84.89 84 88.7 90.8 87.35 87.74 92.68 88.4 92.9 95.5
15/05/2019 20:19:33 84.41 84.46 84.86 84 88.7 90.8 90.35 89.86 92.68 88.4 92.9 95.5
15/05/2019 20:19:34 85.1 85.26 85.26 84 88.8 90.8 89.83 90.52 92.68 88.4 92.9 95.5
15/05/2019 20:19:35 86.47 86.03 86.03 84 88.8 90.8 91.13 90.79 92.5 88.4 92.9 95.5
15/05/2019 20:19:36 83.81 85.68 86.03 84 88.8 90.8 89.75 90.7 92.32 88.4 92.9 95.5
15/05/2019 20:19:37 85.26 85.56 86.03 84 88.8 90.8 90.69 90.96 91.49 88.4 92.9 95.5
15/05/2019 20:19:38 86.38 86.01 86.03 84 88.8 90.8 89.95 90.4 90.96 88.4 92.9 95.5
15/05/2019 20:19:39 83.43 85.81 86.03 84 88.8 90.8 88.8 90.12 90.96 88.4 92.9 95.5
15/05/2019 20:19:40 83.55 84.65 86.03 84 88.8 90.8 89.5 89.7 90.96 88.4 92.9 95.5
15/05/2019 20:19:41 84.21 84.38 86.03 84 88.8 90.8 89.11 89.72 90.96 88.4 92.9 95.5
15/05/2019 20:19:42 82.01 84.21 86.03 84 88.8 90.8 89.63 90.13 90.96 88.4 92.9 95.5
15/05/2019 20:19:43 83.91 83.82 86.03 84 88.8 90.8 88.39 89.52 90.96 88.4 92.9 95.5
15/05/2019 20:19:44 83.28 83.55 86.03 84 88.8 90.8 89.34 89.41 90.96 88.5 92.9 95.5
15/05/2019 20:19:45 80.47 83.71 86.03 84 88.8 90.8 87.49 89.27 90.96 88.4 92.9 95.5
15/05/2019 20:19:46 85.67 84.6 86.03 84 88.8 90.8 89.78 89.45 90.96 88.4 92.9 95.5
15/05/2019 20:19:47 83.63 84.62 86.03 83.9 88.8 90.8 89.04 89.7 90.96 88.4 92.9 95.5
15/05/2019 20:19:48 80.14 84.19 86.03 83.9 88.8 90.8 89.58 89.73 90.96 88.4 92.9 95.5
15/05/2019 20:19:49 84.9 84.38 86.03 83.9 88.8 90.8 89.46 89.78 90.96 88.4 92.9 95.5
15/05/2019 20:19:50 84.59 84.82 86.03 83.9 88.8 90.8 90.08 90.37 90.96 88.4 92.9 95.5
15/05/2019 20:19:51 86.04 85.45 86.03 83.9 88.8 90.8 90.03 90.11 90.96 88.4 92.9 95.5
15/05/2019 20:19:52 86.35 86.35 86.35 83.9 88.8 90.8 91.35 90.94 90.96 88.4 92.9 95.5
15/05/2019 20:19:53 83.53 86.25 86.35 83.9 88.8 90.8 89.32 90.93 90.96 88.4 92.9 95.5
15/05/2019 20:19:54 82.47 84.89 86.35 83.9 88.8 90.8 88.41 90.12 90.96 88.4 92.9 95.5
15/05/2019 20:19:55 82.65 83.52 86.35 83.9 88.8 90.8 89.42 89.86 90.96 88.4 92.9 95.5
15/05/2019 20:19:56 80.87 83.22 86.35 83.8 88.8 90.8 88.6 89.31 90.96 88.4 92.9 95.5
15/05/2019 20:19:57 85.54 84.98 86.35 83.8 88.8 90.8 89.99 90.07 90.96 88.4 92.9 95.5
15/05/2019 20:19:58 88.05 87.18 87.18 83.8 88.8 90.8 91.08 90.93 90.96 88.4 92.9 95.5
15/05/2019 20:19:59 85.45 87.24 87.24 83.8 88.8 90.8 89.87 90.87 90.96 88.4 92.9 95.5
15/05/2019 20:20:00 85.65 86.27 87.24 83.8 88.8 90.8 90.36 90.55 90.96 88.4 92.9 95.5
15/05/2019 20:20:01 84.87 86.43 87.24 83.9 88.8 90.8 90.64 90.93 90.96 88.4 92.9 95.5
15/05/2019 20:20:02 84 85.27 87.24 83.9 88.8 90.8 88.79 90.54 90.96 88.4 92.9 95.5
15/05/2019 20:20:03 83.29 84.73 87.24 83.9 88.7 90.8 89.37 90.19 90.96 88.4 92.9 95.5
15/05/2019 20:20:04 87.64 86.91 87.24 83.9 88.7 90.8 91.41 91.08 91.08 88.5 92.9 95.5
15/05/2019 20:20:05 85.94 86.32 87.24 83.9 88.7 90.8 88.8 90.47 91.08 88.5 92.9 95.5
15/05/2019 20:20:06 85.35 86.56 87.24 84 88.7 90.8 87.79 89.69 91.08 88.5 92.9 95.5
15/05/2019 20:20:07 81.53 85.59 87.24 84 88.7 90.8 85.37 88.51 91.08 88.5 92.9 95.5
15/05/2019 20:20:08 80.74 83.46 87.24 84 88.7 90.8 87.17 87.37 91.08 88.5 92.9 95.5
15/05/2019 20:20:09 78.26 82.06 87.24 84 88.7 90.8 87.55 87.86 91.08 88.5 92.9 95.5
15/05/2019 20:20:10 77.13 80.36 87.24 84 88.7 90.8 85.71 87.35 91.08 88.5 92.9 95.5
15/05/2019 20:20:11 83.43 83.18 87.24 84 88.7 90.8 90.54 89.47 91.08 88.5 92.9 95.5
15/05/2019 20:20:12 85.76 85.87 87.24 84 88.7 90.8 90.61 90.82 91.08 88.6 92.8 95.5
15/05/2019 20:20:13 74.2 84.35 87.24 84 88.6 90.8 82.25 89.89 91.08 88.6 92.8 95.5
15/05/2019 20:20:14 77.1 80.69 87.24 84 88.6 90.8 83.16 86.66 91.08 88.5 92.8 95.5
15/05/2019 20:20:15 87.25 86.16 87.24 84 88.6 90.8 90.08 89.42 91.08 88.5 92.8 95.5
15/05/2019 20:20:16 76.06 85.07 87.24 84 88.6 90.8 83.08 88.4 91.08 88.5 92.8 95.5
15/05/2019 20:20:17 71.73 81.52 87.24 84 88.6 90.8 83.31 85.84 91.08 88.5 92.8 95.5
15/05/2019 20:20:18 81.55 80.77 87.24 84 88.6 90.8 85.04 84.97 91.08 88.5 92.8 95.5
15/05/2019 20:20:19 80.29 80.82 87.24 84.1 88.6 90.8 85.18 85.4 91.08 88.5 92.8 95.5
15/05/2019 20:20:20 77.68 80.89 87.24 84.1 88.6 90.8 82.89 85.42 91.08 88.5 92.8 95.5
15/05/2019 20:20:21 82.28 81.47 87.24 84.1 88.6 90.8 86.23 85.6 91.08 88.5 92.8 95.5
15/05/2019 20:20:22 80.11 81.28 87.24 84.1 88.6 90.8 84.97 85.52 91.08 88.5 92.8 95.5
15/05/2019 20:20:23 78.13 80.89 87.24 84.1 88.5 90.8 83.79 85.49 91.08 88.5 92.7 95.5
15/05/2019 20:20:24 81.88 81.31 87.24 84.1 88.5 90.8 85.66 85.35 91.08 88.5 92.7 95.5
15/05/2019 20:20:25 80.76 81.91 87.24 84.1 88.5 90.8 83.96 85.62 91.08 88.5 92.7 95.5
15/05/2019 20:20:26 77.46 80.64 87.24 84.1 88.5 90.8 82.72 84.34 91.08 88.5 92.7 95.5
15/05/2019 20:20:27 79.38 79.57 87.24 84.1 88.5 90.8 84.69 84.59 91.08 88.5 92.7 95.5
15/05/2019 20:20:28 81.39 81.2 87.24 84.1 88.5 90.8 84.71 85.08 91.08 88.5 92.7 95.5
15/05/2019 20:20:29 77.22 80.52 86.91 84.1 88.5 90.8 82.21 84.44 91.08 88.5 92.7 95.5
15/05/2019 20:20:30 81.05 81.04 86.91 84.1 88.4 90.8 87.45 86.79 91.08 88.5 92.7 95.5
15/05/2019 20:20:31 84.23 83.33 86.91 84.1 88.4 90.8 89.3 88.64 91.08 88.6 92.7 95.5
15/05/2019 20:20:32 83.67 83.66 86.91 84.1 88.4 90.8 89.67 89.3 91.08 88.6 92.6 95.5
15/05/2019 20:20:33 82.13 83.82 86.91 84.1 88.4 90.8 89.68 89.91 91.08 88.6 92.6 95.5
15/05/2019 20:20:34 85.59 84.94 86.56 84.2 88.4 90.8 89.4 89.95 90.82 88.6 92.6 95.5
15/05/2019 20:20:35 83.57 84.48 86.56 84.2 88.4 90.8 88.98 89.78 90.82 88.6 92.6 95.5
15/05/2019 20:20:36 83.31 84.17 86.16 84.2 88.4 90.8 89.03 89.39 90.82 88.6 92.6 95.5
15/05/2019 20:20:37 84.43 84.4 86.16 84.2 88.4 90.8 89.15 89.5 90.82 88.7 92.6 95.5
15/05/2019 20:20:38 84.56 85.09 86.16 84.2 88.4 90.8 89.37 89.84 90.82 88.7 92.6 95.5
15/05/2019 20:20:39 80.5 84.12 86.16 84.2 88.3 90.8 89.32 89.61 90.82 88.7 92.6 95.5
15/05/2019 20:20:40 83.97 83.64 86.16 84.2 88.3 90.8 89.72 89.77 90.82 88.7 92.6 95.5
15/05/2019 20:20:41 84.57 84.46 86.16 84.3 88.3 90.8 89.93 90.06 90.82 88.7 92.5 95.5
15/05/2019 20:20:42 82.9 84.53 86.16 84.3 88.3 90.8 87.85 90.12 90.12 88.7 92.5 95.5
15/05/2019 20:20:43 82.99 83.49 86.16 84.2 88.3 90.8 88.43 88.81 90.12 88.7 92.5 95.5
15/05/2019 20:20:44 83.8 84.38 86.16 84.2 88.3 90.8 89.11 89.1 90.12 88.7 92.5 95.5
15/05/2019 20:20:45 81.64 83.72 85.09 84.2 88.2 90.8 87.77 89.13 90.12 88.7 92.5 95.5
15/05/2019 20:20:46 85.33 84.82 85.09 84.2 88.2 90.8 89.24 89.32 90.12 88.7 92.5 95.5
15/05/2019 20:20:47 83.67 84.28 85.09 84.2 88.2 90.8 88.28 88.91 90.12 88.7 92.5 95.5
15/05/2019 20:20:48 81.95 83.83 85.09 84.2 88.2 90.8 88.36 88.81 90.12 88.7 92.5 95.5
15/05/2019 20:20:49 81.23 83.06 85.09 84.2 88.2 90.8 86.68 88.44 90.12 88.7 92.5 95.5
15/05/2019 20:20:50 83.92 83.27 85.09 84.2 88.1 90.8 88.31 88.25 90.12 88.7 92.4 95.5
15/05/2019 20:20:51 82.57 83.41 85.09 84.2 88.1 90.8 88.27 88.64 90.12 88.8 92.4 95.5
15/05/2019 20:20:52 85.46 85.36 85.36 84.2 88.1 90.8 89.43 89.23 90.12 88.8 92.4 95.5
15/05/2019 20:20:53 84.65 85.13 85.36 84.2 88.1 90.8 88.45 89.12 90.12 88.8 92.4 95.5
15/05/2019 20:20:54 82.86 84.64 85.36 84.2 88.1 90.8 88.5 88.95 90.12 88.8 92.4 95.5
15/05/2019 20:20:55 83.7 84.65 85.36 84.2 88.1 90.8 88.03 89.18 90.12 88.8 92.4 95.5
15/05/2019 20:20:56 83.14 83.46 85.36 84.1 88.1 90.8 88.4 88.4 90.12 88.7 92.4 95.5
15/05/2019 20:20:57 81.18 83.48 85.36 84.1 88.1 90.8 87.62 88.39 90.12 88.7 92.4 95.5
15/05/2019 20:20:58 82.98 82.95 85.36 84.1 88.1 90.8 87.62 88.29 90.12 88.7 92.4 95.5
15/05/2019 20:20:59 81.63 82.65 85.36 84.1 88.1 90.8 87.29 87.77 90.12 88.7 92.4 95.5
15/05/2019 20:21:00 81.53 82.44 85.36 84.1 88 90.8 88.6 88.6 90.12 88.7 92.4 95.5
15/05/2019 20:21:01 82.68 82.87 85.36 84.1 88 90.8 87.61 88.67 90.12 88.7 92.4 95.5
15/05/2019 20:21:02 80 82.73 85.36 84 88 90.8 86.55 87.97 90.12 88.7 92.4 95.5
15/05/2019 20:21:03 75.96 80.65 85.36 84 88 90.8 83.6 86.99 90.12 88.7 92.3 95.5
15/05/2019 20:21:04 72.08 78.37 85.36 84 88 90.8 83.1 85.3 90.12 88.6 92.3 95.5
15/05/2019 20:21:05 73.28 75.55 85.36 84 88 90.8 87.86 87.39 90.12 88.6 92.3 95.5
15/05/2019 20:21:06 74.48 74.72 85.36 84 88 90.8 83.44 86.59 90.12 88.6 92.3 95.5
15/05/2019 20:21:07 73.68 74.8 85.36 84 88 90.8 83.01 84.79 90.12 88.6 92.3 95.5
15/05/2019 20:21:08 71.64 73.98 85.36 83.9 88 90.8 83.67 83.92 90.12 88.6 92.3 95.5
15/05/2019 20:21:09 79.08 78.08 85.36 83.9 88 90.8 86.45 85.73 90.12 88.6 92.3 95.5
15/05/2019 20:21:10 81.05 80.3 85.36 83.9 87.9 90.8 87.48 86.92 90.12 88.6 92.3 95.5
15/05/2019 20:21:11 80.98 80.97 85.36 83.9 87.9 90.8 89.27 88.89 90.12 88.6 92.3 95.5
15/05/2019 20:21:12 83.09 82.54 85.36 83.9 87.9 90.8 89.04 89.35 89.35 88.6 92.3 95.5
15/05/2019 20:21:13 84.47 84.03 85.36 83.9 87.9 90.8 89.28 89.67 89.67 88.6 92.3 95.5
15/05/2019 20:21:14 85.61 85.18 85.36 83.9 87.9 90.8 89.11 89.62 89.67 88.6 92.2 95.5
15/05/2019 20:21:15 84.55 85 85.36 83.9 87.9 90.8 89.96 89.89 89.89 88.6 92.2 95.5
15/05/2019 20:21:16 85.44 85.58 85.58 83.9 87.9 90.8 91.32 90.96 90.96 88.6 92.2 95.5
15/05/2019 20:21:17 85.67 86.1 86.1 83.9 87.9 90.8 89.66 90.92 90.96 88.6 92.2 95.5
15/05/2019 20:21:18 83.6 85.67 86.1 83.9 87.9 90.8 90.69 90.9 90.96 88.7 92.2 95.5
15/05/2019 20:21:19 85.7 85.33 86.1 83.9 87.9 90.8 90.78 90.9 90.96 88.7 92.2 95.5
15/05/2019 20:21:20 85.4 85.96 86.1 83.9 87.9 90.8 90.3 91.03 91.03 88.7 92.2 95.5
15/05/2019 20:21:21 83.44 85.59 86.1 83.9 87.9 90.8 89.13 90.35 91.03 88.7 92.2 95.5
15/05/2019 20:21:22 84.57 84.53 86.1 83.9 87.9 90.8 89.35 89.91 91.03 88.7 92.2 95.5
15/05/2019 20:21:23 83.23 84.32 86.1 83.9 87.8 90.8 89.11 89.86 91.03 88.7 92.2 95.5
15/05/2019 20:21:24 81.5 83.76 86.1 83.9 87.8 90.8 90.31 90.1 91.03 88.7 92.2 95.5
15/05/2019 20:21:25 84.22 83.86 86.1 83.9 87.8 90.8 89.56 90 91.03 88.7 92.1 95.5
15/05/2019 20:21:26 83.77 84.01 86.1 83.8 87.8 90.8 90.96 90.72 91.03 88.7 92.1 95.5
15/05/2019 20:21:27 84.18 84.32 86.1 83.8 87.8 90.8 91.74 91.59 91.59 88.7 92.1 95.5
15/05/2019 20:21:28 85.42 85.15 86.1 83.8 87.8 90.8 92.17 92.13 92.13 88.7 92.1 95.5
15/05/2019 20:21:29 84.71 85.63 86.1 83.8 87.8 90.8 94.54 93.85 93.85 88.7 92.1 95.5
15/05/2019 20:21:30 82.8 84.85 86.1 83.8 87.7 90.8 92.82 93.84 93.85 88.8 92.1 95.5
15/05/2019 20:21:31 82.77 83.53 86.1 83.8 87.7 90.8 93.54 93.6 93.85 88.8 92.1 95.5
15/05/2019 20:21:32 85.06 84.77 86.1 83.8 87.7 90.8 96.93 96.05 96.05 88.8 92.1 95.5
15/05/2019 20:21:33 83.73 84.47 86.1 83.7 87.7 90.8 94.01 95.93 96.05 88.8 92.1 95.5
15/05/2019 20:21:34 83.05 84.04 86.1 83.7 87.7 90.8 92.07 94.76 96.05 88.8 92.1 95.5
15/05/2019 20:21:35 82.86 83.76 86.1 83.7 87.7 90.8 90.35 93.17 96.05 88.8 92.1 95.5
15/05/2019 20:21:36 80.94 83.04 86.1 83.7 87.6 90.8 90.19 91.81 96.05 88.8 92.1 95.5
15/05/2019 20:21:37 79.79 81.87 86.1 83.6 87.6 90.8 90.19 91.1 96.05 88.8 92 95.5
15/05/2019 20:21:38 82.76 82.48 86.1 83.6 87.6 90.8 88.81 90.38 96.05 88.8 92 95.5
15/05/2019 20:21:39 81.26 81.8 86.1 83.6 87.6 90.8 89.34 90.07 96.05 88.8 92 95.5
15/05/2019 20:21:40 78.97 81.78 86.1 83.6 87.6 90.8 87.38 89.16 96.05 88.8 92 95.5
15/05/2019 20:21:41 81.89 81.59 86.1 83.6 87.6 90.8 88.45 88.73 96.05 88.8 92 95.5
15/05/2019 20:21:42 81.03 82.28 86.1 83.6 87.5 90.8 87.92 88.81 96.05 88.8 92 95.5
15/05/2019 20:21:43 80.57 81.41 86.1 83.6 87.5 90.8 88.42 88.69 96.05 88.8 92 95.5
15/05/2019 20:21:44 82.05 82.09 86.1 83.5 87.5 90.8 88.34 88.6 96.05 88.7 91.9 95.5
15/05/2019 20:21:45 81.49 82.03 86.1 83.5 87.5 90.8 88.13 88.85 96.05 88.7 91.9 95.5
15/05/2019 20:21:46 81.03 82.11 86.1 83.5 87.5 90.8 86.71 88.57 96.05 88.7 91.9 95.5
15/05/2019 20:21:47 72.04 81.18 85.96 83.5 87.5 90.8 79.18 87.49 96.05 88.7 91.9 95.5
15/05/2019 20:21:48 65.99 77.62 85.96 83.4 87.4 90.7 74.22 84.08 96.05 88.7 91.9 95.5
15/05/2019 20:21:49 64.27 73.82 85.96 83.4 87.4 90.7 74.32 80.49 96.05 88.7 91.8 95.5
15/05/2019 20:21:50 69.74 70.3 85.63 83.4 87.4 90.7 75.34 77.65 96.05 88.7 91.8 95.5
15/05/2019 20:21:51 71.92 72.03 85.63 83.4 87.3 90.7 76.48 76.97 96.05 88.6 91.8 95.5
15/05/2019 20:21:52 65.83 71.1 85.63 83.4 87.3 90.7 74.67 76.35 96.05 88.6 91.8 95.5
15/05/2019 20:21:53 68.69 68.94 85.63 83.3 87.3 90.7 75.2 75.52 96.05 88.6 91.8 95.5
15/05/2019 20:21:54 67.17 68.7 85.63 83.3 87.3 90.7 74.92 75.33 96.05 88.6 91.8 95.5
15/05/2019 20:21:55 76.72 75.94 85.63 83.3 87.2 90.7 79.27 78.82 96.05 88.6 91.7 95.5
15/05/2019 20:21:56 78.64 78.11 85.63 83.3 87.2 90.7 81.09 80.46 96.05 88.6 91.7 95.5
15/05/2019 20:21:57 71.36 77.2 85.63 83.3 87.2 90.7 76.53 79.98 96.05 88.6 91.7 95.5
15/05/2019 20:21:58 87.04 85.65 85.65 83.3 87.2 90.7 89.18 87.74 96.05 88.6 91.7 95.5
15/05/2019 20:21:59 82.43 85.63 85.65 83.2 87.2 90.7 85.43 87.66 96.05 88.5 91.7 95.5
15/05/2019 20:22:00 83.7 84.26 85.65 83.2 87.2 90.7 86.64 86.84 96.05 88.5 91.7 95.5
15/05/2019 20:22:01 84.28 84.39 85.65 83.2 87.2 90.7 86.6 86.78 96.05 88.5 91.7 95.5
15/05/2019 20:22:02 84.91 85.42 85.65 83.2 87.2 90.7 87.08 87.59 95.93 88.5 91.7 95.5
15/05/2019 20:22:03 84.85 85 85.65 83.2 87.2 90.7 87.71 87.75 94.76 88.5 91.7 95.5
15/05/2019 20:22:04 85.15 85.05 85.65 83.2 87.1 90.7 87.85 87.75 93.17 88.5 91.7 95.5
15/05/2019 20:22:05 88.47 88.38 88.38 83.2 87.1 90.7 90.86 90.74 91.81 88.5 91.7 95.5
15/05/2019 20:22:06 87.13 87.68 88.38 83.2 87.1 90.7 89.41 89.85 91.1 88.5 91.7 95.5
15/05/2019 20:22:07 88.58 88.78 88.78 83.2 87.1 90.7 90.77 91.04 91.04 88.5 91.6 95.5
15/05/2019 20:22:08 87 89.05 89.05 83.3 87.1 90.7 90.26 91.44 91.44 88.5 91.6 95.5
15/05/2019 20:22:09 83.88 87.47 89.05 83.3 87.1 90.7 87.99 90.36 91.44 88.5 91.6 95.5
15/05/2019 20:22:10 84.25 85.93 89.05 83.3 87.1 90.7 89.35 90.08 91.44 88.5 91.6 95.5
15/05/2019 20:22:11 82.36 84.7 89.05 83.2 87.1 90.7 87.01 89.04 91.44 88.5 91.6 95.4
15/05/2019 20:22:12 82.32 83.32 89.05 83.2 87 90.7 88.62 88.56 91.44 88.5 91.6 95.4
15/05/2019 20:22:13 83.65 83.94 89.05 83.2 87 90.7 88.48 88.89 91.44 88.5 91.6 95.4
15/05/2019 20:22:14 86.19 85.55 89.05 83.2 87 90.7 91.6 91.28 91.44 88.5 91.6 95.4
15/05/2019 20:22:15 84.82 85.56 89.05 83.2 87 90.7 93.18 92.83 92.83 88.5 91.6 95.4
15/05/2019 20:22:16 83.87 85.12 89.05 83.2 87 90.7 95.41 95 95 88.6 91.6 95.4
15/05/2019 20:22:17 86.38 85.82 89.05 83.2 87 90.7 95.21 95.25 95.25 88.7 91.6 95.4
15/05/2019 20:22:18 84.79 85.75 89.05 83.2 87 90.7 92.84 95.37 95.37 88.7 91.6 95.4
15/05/2019 20:22:19 84.02 85.28 89.05 83.2 87 90.7 96.02 95.43 95.43 88.7 91.6 95.4
15/05/2019 20:22:20 85.88 85.43 89.05 83.2 87 90.7 94.41 95.18 95.43 88.8 91.6 95.4
15/05/2019 20:22:21 84.09 85.43 89.05 83.2 87 90.7 93.75 95.36 95.43 88.8 91.6 95.4
15/05/2019 20:22:22 83.32 84.62 89.05 83.2 87 90.7 95.61 95.3 95.43 88.9 91.5 95.4
15/05/2019 20:22:23 84.69 84.76 89.05 83.2 86.9 90.7 92.86 95.36 95.43 88.9 91.5 95.4
15/05/2019 20:22:24 85.39 85.12 89.05 83.2 86.9 90.7 95.51 95.45 95.45 88.9 91.5 95.4
15/05/2019 20:22:25 84.76 85.21 89.05 83.2 86.9 90.7 94.8 95.28 95.45 89 91.5 95.4
15/05/2019 20:22:26 85.65 85.51 89.05 83.2 86.9 90.7 93.17 95.51 95.51 89 91.5 95.4
15/05/2019 20:22:27 85.93 86.13 89.05 83.2 86.9 90.7 96.3 95.53 95.53 89.1 91.5 95.4
15/05/2019 20:22:28 84.39 85.81 89.05 83.2 86.9 90.7 94.27 95.32 95.53 89.1 91.5 95.4
15/05/2019 20:22:29 84.93 85.33 89.05 83.2 86.9 90.7 94.02 95.6 95.6 89.1 91.5 95.4
15/05/2019 20:22:30 86.34 86.15 89.05 83.2 86.8 90.7 95.86 95.44 95.6 89.2 91.5 95.4
15/05/2019 20:22:31 84.9 86.14 89.05 83.2 86.8 90.7 93.36 95.54 95.6 89.2 91.5 95.4
15/05/2019 20:22:32 84.22 85.13 89.05 83.1 86.8 90.7 95.13 95.4 95.6 89.2 91.5 95.4
15/05/2019 20:22:33 85.39 85.23 89.05 83.1 86.8 90.7 88.96 94.51 95.6 89.2 91.5 95.4
15/05/2019 20:22:34 80.64 85.21 89.05 83.1 86.8 90.7 88.21 91.91 95.6 89.2 91.5 95.4
15/05/2019 20:22:35 88.1 87.08 89.05 83.1 86.8 90.7 93.14 92.7 95.6 89.2 91.5 95.4
15/05/2019 20:22:36 86.24 87.71 89.05 83.1 86.7 90.7 91.6 93.41 95.6 89.2 91.4 95.4
15/05/2019 20:22:37 83.32 86.22 89.05 83 86.7 90.7 87.96 91.62 95.6 89.2 91.4 95.4
15/05/2019 20:22:38 85.85 86.35 87.71 83 86.7 90.7 89.19 90.55 95.6 89.2 91.4 95.4
15/05/2019 20:22:39 84.78 86.3 87.71 83.1 86.7 90.7 89.05 90.03 95.6 89.2 91.4 95.4
15/05/2019 20:22:40 83.61 84.88 87.71 83 86.7 90.7 87.71 88.9 95.6 89.2 91.4 95.4
15/05/2019 20:22:41 86.02 85.7 87.71 83 86.6 90.7 90.31 89.9 95.6 89.2 91.4 95.4
15/05/2019 20:22:42 85.52 86.26 87.71 83 86.6 90.7 90.4 90.4 95.6 89.2 91.3 95.4
15/05/2019 20:22:43 81.48 85.4 87.71 83 86.6 90.7 86.37 90.15 95.6 89.2 91.3 95.4
15/05/2019 20:22:44 85.8 85.16 87.71 83 86.6 90.7 89.64 89.37 95.6 89.2 91.3 95.4
15/05/2019 20:22:45 87.35 87.1 87.71 83 86.6 90.7 90.8 90.53 95.6 89.2 91.3 95.4
15/05/2019 20:22:46 86.12 87.97 87.97 83 86.6 90.7 91.84 92.75 95.6 89.2 91.4 95.4
15/05/2019 20:22:47 86.26 86.62 87.97 83 86.6 90.7 90.88 91.21 95.6 89.2 91.4 95.4
15/05/2019 20:22:48 87.19 87.22 87.97 83 86.6 90.7 93.05 92.86 95.6 89.2 91.4 95.4
15/05/2019 20:22:49 80.46 87.06 87.97 83 86.6 90.7 85.98 92.71 95.6 89.2 91.4 95.4
15/05/2019 20:22:50 86.64 86.18 87.97 83 86.6 90.7 90.18 90.3 95.6 89.2 91.4 95.4
15/05/2019 20:22:51 86.34 86.73 87.97 83 86.7 90.7 90.55 90.76 95.6 89.2 91.4 95.4
15/05/2019 20:22:52 84.28 87.08 87.97 83 86.7 90.7 88.7 90.96 95.6 89.2 91.4 95.4
15/05/2019 20:22:53 81.2 85.09 87.97 83 86.7 90.7 87.35 89.39 95.6 89.2 91.4 95.4
15/05/2019 20:22:54 88.82 87.79 87.97 83 86.7 90.7 94 93.03 95.6 89.3 91.4 95.4
15/05/2019 20:22:55 87.74 88.05 88.05 83.1 86.7 90.7 92.42 93.14 95.6 89.3 91.4 95.4
15/05/2019 20:22:56 89.21 88.87 88.87 83.1 86.7 90.7 96.7 96.19 96.19 89.4 91.4 95.4
15/05/2019 20:22:57 87.92 88.97 88.97 83.2 86.7 90.7 91.6 95.72 96.19 89.4 91.4 95.4
15/05/2019 20:22:58 86.58 88 88.97 83.2 86.7 90.7 90.08 93.42 96.19 89.4 91.4 95.4
15/05/2019 20:22:59 86.56 87.58 88.97 83.2 86.7 90.7 93.01 92.99 96.19 89.5 91.4 95.4
15/05/2019 20:23:00 85.86 86.84 88.97 83.3 86.7 90.7 94.42 94.48 96.19 89.5 91.4 95.4
15/05/2019 20:23:01 82.06 86.15 88.97 83.3 86.7 90.7 93.31 94.88 96.19 89.5 91.4 95.4
15/05/2019 20:23:02 84.89 84.89 88.97 83.3 86.7 90.7 95.7 95.09 96.19 89.6 91.4 95.4
15/05/2019 20:23:03 85.69 85.67 88.97 83.3 86.7 90.7 93.24 95.3 96.19 89.6 91.4 95.4
15/05/2019 20:23:04 81.88 85.18 88.97 83.3 86.7 90.7 94.92 95.29 96.19 89.7 91.4 95.4
15/05/2019 20:23:05 86.3 85.62 88.97 83.4 86.7 90.7 95.4 95.39 96.19 89.7 91.4 95.4
15/05/2019 20:23:06 85.77 86.23 88.97 83.4 86.7 90.7 92.87 95.52 96.19 89.8 91.4 95.4
15/05/2019 20:23:07 87.42 87.08 88.97 83.4 86.7 90.7 96.47 95.78 96.19 89.8 91.4 95.4
15/05/2019 20:23:08 83.57 86.7 88.97 83.4 86.7 90.7 94.2 95.41 96.19 89.9 91.4 95.4
15/05/2019 20:23:09 86.43 86.11 88.97 83.5 86.7 90.7 94.34 95.57 96.19 89.9 91.5 95.4
15/05/2019 20:23:10 85.29 86.45 88.97 83.5 86.7 90.7 95.89 95.5 96.19 90 91.5 95.4
15/05/2019 20:23:11 84.28 85.34 88.97 83.5 86.7 90.7 90.13 95.54 96.19 90 91.5 95.4
15/05/2019 20:23:12 84.97 85.6 88.97 83.5 86.7 90.7 92.15 93.25 96.19 90 91.5 95.4
15/05/2019 20:23:13 87.35 86.94 88.97 83.5 86.7 90.7 95.82 95.27 96.19 90 91.5 95.5
15/05/2019 20:23:14 88.01 88.2 88.97 83.6 86.7 90.7 93.61 95.51 96.19 90.1 91.5 95.5
15/05/2019 20:23:15 86.03 87.76 88.97 83.6 86.7 90.7 95.91 95.39 96.19 90.1 91.5 95.5
15/05/2019 20:23:16 85.48 86.74 88.97 83.6 86.7 90.7 94.03 95.12 96.19 90.1 91.5 95.5
15/05/2019 20:23:17 88.98 88.3 88.97 83.7 86.7 90.7 94.65 95.41 96.19 90.2 91.5 95.5
15/05/2019 20:23:18 85.28 88.31 88.97 83.7 86.7 90.7 95.61 95.51 96.19 90.2 91.5 95.4
15/05/2019 20:23:19 86.22 86.68 88.97 83.7 86.8 90.7 93.47 95.43 96.19 90.3 91.5 95.4
15/05/2019 20:23:20 87.34 87.15 88.97 83.7 86.8 90.7 95.53 95.51 96.19 90.3 91.6 95.4
15/05/2019 20:23:21 87.8 88.09 88.97 83.8 86.8 90.7 95.29 95.5 96.19 90.3 91.6 95.4
15/05/2019 20:23:22 86.59 87.49 88.97 83.8 86.8 90.7 93.43 95.68 96.19 90.4 91.6 95.4
15/05/2019 20:23:23 86.25 86.94 88.97 83.8 86.8 90.7 96.02 95.49 96.19 90.4 91.6 95.4
15/05/2019 20:23:24 88.24 87.65 88.97 83.9 86.8 90.7 94.71 95.34 96.19 90.4 91.6 95.4
15/05/2019 20:23:25 88.31 88.63 88.97 83.9 86.8 90.7 92.05 95.52 96.19 90.5 91.6 95.4
15/05/2019 20:23:26 85.29 87.78 88.97 83.9 86.8 90.7 88.99 93.25 95.78 90.5 91.6 95.4
15/05/2019 20:23:27 83.29 86.37 88.63 83.9 86.8 90.7 86.67 91.09 95.78 90.5 91.6 95.4
15/05/2019 20:23:28 87.42 86.97 88.63 83.9 86.8 90.7 89.59 89.71 95.78 90.5 91.6 95.4
15/05/2019 20:23:29 85.08 86.57 88.63 83.9 86.8 90.7 88.45 89.37 95.78 90.5 91.6 95.4
15/05/2019 20:23:30 84.86 86.01 88.63 84 86.8 90.7 88.11 89.02 95.78 90.5 91.6 95.4
15/05/2019 20:23:31 89.17 88.39 88.63 84 86.8 90.7 91.54 90.95 95.78 90.5 91.6 95.4
15/05/2019 20:23:32 85.91 88.26 88.63 84 86.8 90.7 88.59 90.84 95.78 90.5 91.6 95.4
15/05/2019 20:23:33 87.24 88.14 88.63 84 86.8 90.7 89.65 90.45 95.78 90.5 91.6 95.4