Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
29/04/2019 00:01:34 91.69 93.6 97.21 96.6 95.2 95.2 94.77 100.18 101.98 100.4 98.9 99.3
29/04/2019 00:01:35 95.95 95.85 97.21 96.6 95.2 95.2 102.07 101.44 101.98 100.4 98.9 99.3
29/04/2019 00:01:36 94.82 95.94 97.21 96.6 95.2 95.2 100.11 101.45 101.98 100.4 98.9 99.3
29/04/2019 00:01:37 90.39 95.15 97.21 96.6 95.2 95.2 94.24 100.74 101.98 100.4 98.9 99.3
29/04/2019 00:01:38 100.58 99.16 99.16 96.6 95.3 95.2 101.25 100.44 101.98 100.4 98.9 99.3
29/04/2019 00:01:39 92.59 98.74 99.16 96.6 95.3 95.2 94.99 100.05 101.98 100.4 98.9 99.3
29/04/2019 00:01:40 95.49 96.79 99.16 96.7 95.3 95.2 100.21 100.07 101.98 100.4 98.9 99.3
29/04/2019 00:01:41 94.28 95.36 99.16 96.7 95.3 95.2 96.58 99.27 101.98 100.4 98.9 99.3
29/04/2019 00:01:42 97.7 97.28 99.16 96.7 95.3 95.3 99.25 99.16 101.98 100.4 98.9 99.3
29/04/2019 00:01:43 91.33 96.82 99.16 96.7 95.3 95.3 93.85 98.72 101.98 100.4 98.9 99.3
29/04/2019 00:01:44 90.91 94.19 99.16 96.7 95.3 95.3 93.39 96.28 101.98 100.4 98.9 99.3
29/04/2019 00:01:45 91.85 92.42 99.16 96.7 95.3 95.2 98.79 98.25 101.98 100.4 98.9 99.3
29/04/2019 00:01:46 93.71 93.42 99.16 96.7 95.3 95.3 99.89 100.01 101.98 100.4 98.9 99.3
29/04/2019 00:01:47 91.32 93.09 99.16 96.7 95.3 95.2 101.07 100.66 101.98 100.4 98.9 99.3
29/04/2019 00:01:48 91.81 92.46 99.16 96.6 95.3 95.2 99.52 100.72 101.98 100.4 98.9 99.3
29/04/2019 00:01:49 94.89 94.1 99.16 96.6 95.3 95.3 100.41 101.13 101.98 100.4 98.9 99.3
29/04/2019 00:01:50 92.16 93.92 99.16 96.6 95.3 95.2 101 100.98 101.98 100.4 98.9 99.3
29/04/2019 00:01:51 95.61 95.07 99.16 96.6 95.3 95.2 100.41 101.02 101.98 100.4 98.9 99.3
29/04/2019 00:01:52 96.13 96.12 99.16 96.6 95.3 95.3 100.56 101.52 101.98 100.4 98.9 99.3
29/04/2019 00:01:53 94.06 95.48 99.16 96.6 95.3 95.2 100.92 101.18 101.97 100.4 98.9 99.3
29/04/2019 00:01:54 94.82 95.25 99.16 96.6 95.3 95.3 100.23 101.14 101.79 100.4 98.9 99.3
29/04/2019 00:01:55 93.53 94.62 99.16 96.6 95.3 95.3 99.47 101 101.79 100.4 98.9 99.3
29/04/2019 00:01:56 93.18 93.95 99.16 96.6 95.3 95.3 100.84 100.79 101.78 100.4 98.9 99.3
29/04/2019 00:01:57 95.35 94.88 99.16 96.6 95.3 95.3 100.5 101.05 101.52 100.4 99 99.3
29/04/2019 00:01:58 94.29 94.79 99.16 96.6 95.3 95.3 100.09 101.3 101.52 100.4 99 99.3
29/04/2019 00:01:59 94.63 94.66 99.16 96.6 95.3 95.3 101.39 101.15 101.52 100.5 99 99.3
29/04/2019 00:02:00 95.59 95.44 99.16 96.6 95.3 95.3 100.62 101.38 101.52 100.5 99 99.3
29/04/2019 00:02:01 94.64 95.39 99.16 96.6 95.3 95.3 100.08 101.41 101.52 100.5 99 99.3
29/04/2019 00:02:02 94.78 94.85 99.16 96.6 95.3 95.3 101.52 101.21 101.52 100.5 99 99.3
29/04/2019 00:02:03 96.02 95.71 99.16 96.6 95.3 95.3 100.95 101.6 101.6 100.5 99 99.3
29/04/2019 00:02:04 95.28 95.59 99.16 96.6 95.3 95.3 100.46 101.55 101.6 100.5 99 99.3
29/04/2019 00:02:05 94.58 95.48 99.16 96.6 95.3 95.3 101.36 101.44 101.6 100.5 99 99.3
29/04/2019 00:02:06 95.11 95.72 99.16 96.6 95.3 95.3 100.43 101.42 101.6 100.5 99 99.3
29/04/2019 00:02:07 96.74 96.61 99.16 96.6 95.3 95.3 100.9 101.32 101.6 100.5 99 99.3
29/04/2019 00:02:08 93.68 96.5 98.74 96.6 95.3 95.3 101.09 101.61 101.61 100.5 99 99.3
29/04/2019 00:02:09 96.02 96.08 97.28 96.6 95.3 95.3 100.8 101.54 101.61 100.5 99 99.3
29/04/2019 00:02:10 94.68 95.71 97.28 96.6 95.3 95.3 100.04 101.48 101.61 100.5 99 99.3
29/04/2019 00:02:11 95.08 95.16 97.28 96.6 95.3 95.3 101.53 101.28 101.61 100.5 99 99.3
29/04/2019 00:02:12 94.91 95.4 96.82 96.6 95.3 95.3 100.27 101.44 101.61 100.5 99 99.3
29/04/2019 00:02:13 96.21 96.86 96.86 96.6 95.3 95.3 99.48 101.32 101.61 100.5 99 99.3
29/04/2019 00:02:14 91.78 95.08 96.86 96.6 95.3 95.3 95.46 99.56 101.61 100.5 99 99.3
29/04/2019 00:02:15 92.34 93.31 96.86 96.6 95.3 95.3 94.51 97.38 101.61 100.4 99 99.3
29/04/2019 00:02:16 86.35 92.54 96.86 96.6 95.3 95.3 90.08 95.72 101.61 100.4 99 99.3
29/04/2019 00:02:17 89.86 90.42 96.86 96.6 95.3 95.3 92.97 93.66 101.61 100.4 99 99.3
29/04/2019 00:02:18 93.46 92.64 96.86 96.5 95.3 95.3 95.66 95.12 101.61 100.4 99 99.3
29/04/2019 00:02:19 90.54 91.89 96.86 96.5 95.3 95.3 93.54 94.44 101.61 100.4 99 99.3
29/04/2019 00:02:20 90.4 91.17 96.86 96.5 95.3 95.3 93.37 94.02 101.61 100.4 99 99.3
29/04/2019 00:02:21 89.83 90.79 96.86 96.5 95.3 95.3 93.47 93.72 101.61 100.4 99 99.3
29/04/2019 00:02:22 92.03 91.72 96.86 96.5 95.3 95.3 94.78 94.68 101.61 100.4 99 99.3
29/04/2019 00:02:23 91.14 91.57 96.86 96.5 95.3 95.3 101.04 99.73 101.61 100.4 99 99.3
29/04/2019 00:02:24 92.46 92.58 96.86 96.5 95.3 95.3 99.37 100.31 101.61 100.4 99 99.3
29/04/2019 00:02:25 93.61 93.08 96.86 96.5 95.3 95.3 99.98 100.71 101.61 100.4 99 99.3
29/04/2019 00:02:26 91 93.04 96.86 96.5 95.3 95.3 101.08 100.77 101.61 100.4 99 99.3
29/04/2019 00:02:27 101.13 99.55 99.55 96.6 95.3 95.3 103.96 103.33 103.33 100.4 99 99.3
29/04/2019 00:02:28 100.14 100.3 100.3 96.6 95.3 95.3 103.31 103.61 103.61 100.4 99 99.3
29/04/2019 00:02:29 102.04 101.52 101.52 96.6 95.3 95.3 105.43 104.73 104.73 100.5 99 99.3
29/04/2019 00:02:30 98.61 101.24 101.52 96.6 95.3 95.3 102.34 104.68 104.73 100.5 99.1 99.3
29/04/2019 00:02:31 97.93 99.73 101.52 96.6 95.3 95.3 101.91 103.45 104.73 100.5 99.1 99.3
29/04/2019 00:02:32 97.3 99.08 101.52 96.6 95.3 95.3 102.85 103.33 104.73 100.5 99.1 99.3
29/04/2019 00:02:33 97.28 98.16 101.52 96.7 95.3 95.3 101.7 102.8 104.73 100.5 99.1 99.3
29/04/2019 00:02:34 94.67 97.39 101.52 96.7 95.4 95.3 100.33 102.22 104.73 100.5 99.1 99.3
29/04/2019 00:02:35 93.31 95.87 101.52 96.6 95.4 95.3 99.18 101.4 104.73 100.5 99.1 99.3
29/04/2019 00:02:36 99.77 99.14 101.52 96.7 95.4 95.3 101.42 101.39 104.73 100.5 99.1 99.3
29/04/2019 00:02:37 96.66 99.29 101.52 96.7 95.4 95.3 99.1 101.52 104.73 100.5 99.1 99.3
29/04/2019 00:02:38 96.11 98 101.52 96.7 95.4 95.3 98.42 100.33 104.73 100.5 99.1 99.3
29/04/2019 00:02:39 94.49 97.3 101.52 96.7 95.4 95.3 96.66 99.53 104.73 100.5 99.1 99.3
29/04/2019 00:02:40 90.85 95.64 101.52 96.7 95.4 95.3 93.12 97.89 104.73 100.5 99.1 99.3
29/04/2019 00:02:41 89.47 93.23 101.52 96.6 95.4 95.3 92.31 95.53 104.73 100.5 99.1 99.3
29/04/2019 00:02:42 89.51 91.13 101.52 96.6 95.4 95.3 98.44 98.02 104.73 100.5 99.1 99.3
29/04/2019 00:02:43 96.14 94.72 101.52 96.6 95.4 95.3 101.15 100.56 104.73 100.5 99.1 99.3
29/04/2019 00:02:44 94.59 94.8 101.52 96.6 95.4 95.3 101.76 101.31 104.73 100.5 99.1 99.3
29/04/2019 00:02:45 93.34 94.72 101.52 96.6 95.4 95.3 99.86 101.31 104.73 100.5 99.1 99.3
29/04/2019 00:02:46 93.84 93.92 101.52 96.7 95.4 95.3 99.99 101.11 104.73 100.5 99.1 99.3
29/04/2019 00:02:47 91.26 93.86 101.52 96.7 95.4 95.3 100.88 101.07 104.73 100.5 99.1 99.3
29/04/2019 00:02:48 93.68 93.51 101.52 96.6 95.4 95.3 99.26 100.78 104.73 100.5 99.1 99.3
29/04/2019 00:02:49 91.7 93.55 101.52 96.6 95.4 95.3 94.58 100.04 104.73 100.5 99.1 99.3
29/04/2019 00:02:50 92.51 92.72 101.52 96.6 95.4 95.3 94.99 97.4 104.73 100.5 99.1 99.3
29/04/2019 00:02:51 91.9 92.75 101.52 96.6 95.4 95.3 94.09 96.05 104.73 100.5 99.1 99.3
29/04/2019 00:02:52 92.12 92.76 101.52 96.6 95.4 95.3 94.13 95.19 104.73 100.5 99.1 99.3
29/04/2019 00:02:53 91.43 92.12 101.52 96.6 95.4 95.3 93.77 94.48 104.73 100.5 99.1 99.3
29/04/2019 00:02:54 93.33 93.32 101.52 96.6 95.4 95.3 95.25 95.32 104.73 100.5 99.1 99.3
29/04/2019 00:02:55 92.14 93.15 101.52 96.6 95.4 95.3 94.79 95.26 104.73 100.5 99.1 99.3
29/04/2019 00:02:56 93.43 93.63 101.52 96.6 95.4 95.3 101.47 100.28 104.73 100.5 99.1 99.3
29/04/2019 00:02:57 94.83 94.55 101.52 96.6 95.4 95.3 100.22 100.84 104.73 100.5 99.1 99.3
29/04/2019 00:02:58 94.58 94.72 101.52 96.6 95.4 95.3 100.26 101.12 104.73 100.5 99.2 99.3
29/04/2019 00:02:59 93.88 94.51 101.24 96.6 95.4 95.3 101.61 101.33 104.68 100.5 99.2 99.3
29/04/2019 00:03:00 94.37 94.77 99.73 96.6 95.4 95.3 100.06 101.33 103.45 100.5 99.2 99.3
29/04/2019 00:03:01 95.57 95.43 99.29 96.6 95.4 95.3 100.63 101.32 103.33 100.5 99.2 99.3
29/04/2019 00:03:02 93.14 95.36 99.29 96.6 95.4 95.3 99.84 101.43 102.8 100.5 99.2 99.3
29/04/2019 00:03:03 94.42 94.93 99.29 96.6 95.4 95.3 97.07 99.82 102.22 100.5 99.2 99.3
29/04/2019 00:03:04 92.64 94.17 99.29 96.6 95.4 95.3 96.13 98.12 101.52 100.5 99.2 99.3
29/04/2019 00:03:05 92 93.23 99.29 96.6 95.4 95.3 98.5 99.09 101.52 100.5 99.2 99.3
29/04/2019 00:03:06 92.05 92.69 99.29 96.6 95.4 95.3 98.47 98.96 101.52 100.5 99.2 99.3
29/04/2019 00:03:07 90.86 92.14 98 96.6 95.4 95.3 98.91 99.71 101.43 100.5 99.2 99.3
29/04/2019 00:03:08 92.47 92.33 97.3 96.6 95.4 95.3 99.11 100.01 101.43 100.5 99.2 99.3
29/04/2019 00:03:09 90.61 92.06 95.64 96.6 95.4 95.3 97.17 98.62 101.43 100.5 99.2 99.3
29/04/2019 00:03:10 91.35 91.9 95.43 96.6 95.4 95.3 98.34 98.99 101.43 100.5 99.2 99.3
29/04/2019 00:03:11 89.56 91.35 95.43 96.6 95.4 95.3 97.58 99.22 101.43 100.5 99.2 99.3
29/04/2019 00:03:12 88.83 90.06 95.43 96.6 95.4 95.3 93.33 97.28 101.43 100.5 99.2 99.3
29/04/2019 00:03:13 92.97 92.34 95.43 96.6 95.4 95.3 95.42 95.72 101.43 100.5 99.2 99.3
29/04/2019 00:03:14 93.01 93.1 95.43 96.6 95.4 95.3 95.62 95.71 101.43 100.5 99.2 99.3
29/04/2019 00:03:15 90.9 92.66 95.43 96.6 95.4 95.3 94.56 95.85 101.43 100.5 99.2 99.3
29/04/2019 00:03:16 93.86 93.31 95.43 96.6 95.4 95.3 96.49 96.13 101.43 100.5 99.2 99.3
29/04/2019 00:03:17 90.79 93.28 95.43 96.6 95.4 95.3 93.33 96.05 101.43 100.5 99.2 99.3
29/04/2019 00:03:18 90.66 92.35 95.43 96.6 95.4 95.3 93.41 94.97 101.43 100.4 99.2 99.3
29/04/2019 00:03:19 91.16 91.11 95.43 96.6 95.4 95.3 93.55 93.7 101.43 100.4 99.2 99.3
29/04/2019 00:03:20 91.42 91.49 95.43 96.5 95.4 95.3 100.72 99.37 101.43 100.4 99.2 99.3
29/04/2019 00:03:21 92.38 92.43 95.43 96.5 95.4 95.3 99.21 100 101.43 100.4 99.2 99.3
29/04/2019 00:03:22 94.63 93.77 95.43 96.5 95.4 95.3 100.15 100.61 101.43 100.4 99.2 99.3
29/04/2019 00:03:23 91.67 93.77 95.43 96.5 95.4 95.3 100.98 100.74 101.43 100.5 99.2 99.3
29/04/2019 00:03:24 96.3 95.92 95.92 96.5 95.4 95.3 100.76 101.09 101.43 100.5 99.2 99.3
29/04/2019 00:03:25 96.49 97.14 97.14 96.6 95.4 95.3 100.92 101.91 101.91 100.5 99.2 99.3
29/04/2019 00:03:26 93.38 95.92 97.14 96.6 95.4 95.3 99.24 101.31 101.91 100.5 99.2 99.3
29/04/2019 00:03:27 92.39 94.75 97.14 96.6 95.4 95.3 95.2 99.47 101.91 100.5 99.2 99.3
29/04/2019 00:03:28 91.5 93.17 97.14 96.6 95.3 95.3 93.83 97.21 101.91 100.5 99.2 99.3
29/04/2019 00:03:29 94.67 94.65 97.14 96.6 95.3 95.3 96.92 97.11 101.91 100.5 99.2 99.3
29/04/2019 00:03:30 94.71 95.49 97.14 96.6 95.3 95.3 96.11 97.4 101.91 100.5 99.2 99.3
29/04/2019 00:03:31 85.17 94.43 97.14 96.6 95.3 95.3 87.87 96.24 101.91 100.5 99.2 99.3
29/04/2019 00:03:32 86.5 90.94 97.14 96.5 95.3 95.3 89.07 92.91 101.91 100.4 99.2 99.3
29/04/2019 00:03:33 90.5 90 97.14 96.5 95.3 95.3 92.52 92.08 101.91 100.4 99.2 99.3
29/04/2019 00:03:34 87.57 90.09 97.14 96.5 95.3 95.3 90.29 92.15 101.91 100.4 99.1 99.3
29/04/2019 00:03:35 86.71 88.5 97.14 96.5 95.3 95.3 89.22 90.94 101.91 100.4 99.1 99.3
29/04/2019 00:03:36 90.86 90.24 97.14 96.5 95.3 95.3 94.27 93.47 101.91 100.4 99.1 99.3
29/04/2019 00:03:37 93.89 93.03 97.14 96.5 95.3 95.3 96.41 95.68 101.91 100.4 99.1 99.3
29/04/2019 00:03:38 94.02 94.01 97.14 96.4 95.3 95.3 96.62 96.52 101.91 100.4 99.1 99.3
29/04/2019 00:03:39 93.68 93.86 97.14 96.4 95.3 95.3 96.24 96.43 101.91 100.4 99.1 99.3
29/04/2019 00:03:40 91.99 93.53 97.14 96.4 95.3 95.3 95.17 96.16 101.91 100.3 99.1 99.3
29/04/2019 00:03:41 94.47 94.09 97.14 96.4 95.3 95.3 98.02 97.4 101.91 100.3 99.1 99.3
29/04/2019 00:03:42 96.71 95.96 97.14 96.4 95.3 95.3 100.21 99.46 101.91 100.3 99.1 99.3
29/04/2019 00:03:43 96.13 96.6 97.14 96.4 95.3 95.3 99.83 100.2 101.91 100.3 99.1 99.3
29/04/2019 00:03:44 98.44 98.3 98.3 96.5 95.3 95.3 100.02 100.26 101.91 100.3 99.1 99.3
29/04/2019 00:03:45 94.59 98.18 98.3 96.4 95.3 95.3 96.93 100.13 101.91 100.3 99.1 99.3
29/04/2019 00:03:46 92.72 96.14 98.3 96.4 95.3 95.3 95.44 98.29 101.91 100.3 99.1 99.3
29/04/2019 00:03:47 93.32 94.3 98.3 96.4 95.3 95.3 95.99 96.71 101.91 100.3 99.1 99.3
29/04/2019 00:03:48 94.09 94.32 98.3 96.4 95.3 95.3 96.61 96.82 101.91 100.3 99.1 99.3
29/04/2019 00:03:49 94.85 94.83 98.3 96.4 95.3 95.3 97.19 97.18 101.91 100.3 99.1 99.3
29/04/2019 00:03:50 94.76 95.37 98.3 96.4 95.3 95.3 96.85 97.53 101.91 100.3 99.1 99.3
29/04/2019 00:03:51 93.61 94.61 98.3 96.4 95.3 95.3 96.24 96.93 101.91 100.3 99.1 99.3
29/04/2019 00:03:52 92.78 94.05 98.3 96.4 95.3 95.3 95.53 96.61 101.91 100.3 99.1 99.3
29/04/2019 00:03:53 93.27 93.7 98.3 96.4 95.3 95.3 95.95 96.4 101.91 100.3 99.1 99.3
29/04/2019 00:03:54 94.56 94.34 98.3 96.4 95.3 95.3 99.38 98.32 101.91 100.3 99.1 99.3
29/04/2019 00:03:55 94.32 94.24 98.3 96.4 95.3 95.3 98.44 98.45 101.31 100.3 99.1 99.3
29/04/2019 00:03:56 96.19 95.72 98.3 96.4 95.3 95.3 99.7 99.44 100.26 100.3 99.1 99.3
29/04/2019 00:03:57 94.75 95.71 98.3 96.4 95.3 95.3 98.69 99.45 100.26 100.3 99.1 99.3
29/04/2019 00:03:58 94.15 95.36 98.3 96.4 95.3 95.3 100.17 100.04 100.26 100.3 99.1 99.3
29/04/2019 00:03:59 94.76 95.12 98.3 96.4 95.3 95.3 101.15 101.36 101.36 100.3 99.1 99.3
29/04/2019 00:04:00 94.86 94.92 98.3 96.4 95.3 95.3 99.03 100.49 101.36 100.3 99.1 99.3
29/04/2019 00:04:01 95.75 95.43 98.3 96.4 95.3 95.3 99.68 99.75 101.36 100.3 99.1 99.3
29/04/2019 00:04:02 96.43 96.36 98.3 96.4 95.3 95.3 99.78 99.88 101.36 100.3 99.2 99.3
29/04/2019 00:04:03 96.89 96.91 98.3 96.4 95.3 95.3 101.23 101.1 101.36 100.3 99.2 99.3
29/04/2019 00:04:04 93.46 96.9 98.3 96.4 95.3 95.3 100.69 101.66 101.66 100.3 99.2 99.3
29/04/2019 00:04:05 94.61 94.98 98.3 96.4 95.3 95.3 98.69 100.5 101.66 100.3 99.2 99.3
29/04/2019 00:04:06 95.67 95.55 98.3 96.4 95.3 95.3 99.53 99.6 101.66 100.3 99.2 99.3
29/04/2019 00:04:07 95.62 95.6 98.3 96.4 95.3 95.3 99.52 99.62 101.66 100.3 99.2 99.3
29/04/2019 00:04:08 95.89 95.98 98.3 96.3 95.3 95.3 100.61 100.54 101.66 100.3 99.2 99.3
29/04/2019 00:04:09 94.47 95.98 98.3 96.3 95.3 95.3 101.46 101.74 101.74 100.3 99.2 99.3
29/04/2019 00:04:10 94.14 94.9 98.3 96.4 95.3 95.3 98.8 100.76 101.74 100.3 99.2 99.3
29/04/2019 00:04:11 95.18 95.03 98.3 96.4 95.3 95.3 99.21 99.62 101.74 100.3 99.2 99.3
29/04/2019 00:04:12 95.62 95.44 98.3 96.4 95.3 95.3 99.44 99.67 101.74 100.3 99.2 99.3
29/04/2019 00:04:13 95.84 95.9 98.3 96.4 95.3 95.3 100.29 100.23 101.74 100.3 99.2 99.3
29/04/2019 00:04:14 95.29 95.89 98.18 96.4 95.3 95.3 101.83 101.69 101.74 100.3 99.2 99.3
29/04/2019 00:04:15 92.15 95.43 96.91 96.3 95.3 95.3 96.03 101 101.74 100.3 99.2 99.3
29/04/2019 00:04:16 95.04 95.09 96.91 96.3 95.3 95.3 97.26 98.84 101.74 100.3 99.2 99.3
29/04/2019 00:04:17 96.85 96.41 96.91 96.3 95.3 95.3 99.39 99.23 101.74 100.3 99.2 99.3
29/04/2019 00:04:18 96.42 96.9 96.91 96.4 95.3 95.3 99.39 99.29 101.74 100.3 99.2 99.3
29/04/2019 00:04:19 94.94 95.96 96.91 96.4 95.3 95.3 101.74 101.1 101.74 100.3 99.2 99.3
29/04/2019 00:04:20 96.44 96.48 96.91 96.4 95.3 95.3 98.83 100.85 101.74 100.3 99.2 99.3
29/04/2019 00:04:21 95.53 96.55 96.91 96.4 95.3 95.3 97.99 99.77 101.74 100.3 99.2 99.3
29/04/2019 00:04:22 95.07 96.03 96.91 96.3 95.3 95.3 97.49 98.74 101.74 100.3 99.2 99.3
29/04/2019 00:04:23 97.62 97.15 97.15 96.4 95.3 95.3 100.03 99.3 101.74 100.3 99.2 99.3
29/04/2019 00:04:24 96.71 97.3 97.3 96.4 95.3 95.3 102.6 101.85 101.85 100.3 99.2 99.3
29/04/2019 00:04:25 96.11 96.7 97.3 96.4 95.3 95.3 98.94 101.37 101.85 100.3 99.2 99.3
29/04/2019 00:04:26 95.51 96.79 97.3 96.4 95.3 95.3 98.16 100 101.85 100.3 99.2 99.3
29/04/2019 00:04:27 95.52 96.22 97.3 96.4 95.3 95.3 98.44 99.16 101.85 100.3 99.2 99.3
29/04/2019 00:04:28 96.99 96.69 97.3 96.3 95.3 95.3 99.2 99.03 101.85 100.3 99.2 99.3
29/04/2019 00:04:29 95.17 96.31 97.3 96.2 95.3 95.3 102.48 101.68 101.85 100.2 99.2 99.3
29/04/2019 00:04:30 92.15 95.96 97.3 96.2 95.3 95.3 95.57 101.33 101.85 100.2 99.2 99.3
29/04/2019 00:04:31 89.93 93.74 97.3 96.2 95.3 95.3 92.32 98.5 101.85 100.2 99.2 99.3
29/04/2019 00:04:32 90.37 92.19 97.3 96.1 95.3 95.3 92.83 95.87 101.85 100.1 99.2 99.3
29/04/2019 00:04:33 84.86 90.7 97.3 96.1 95.3 95.3 87.93 93.96 101.85 100.1 99.2 99.3
29/04/2019 00:04:34 94.5 93.93 97.3 96 95.3 95.3 96.61 96.14 101.85 100.1 99.2 99.3
29/04/2019 00:04:35 94.45 94.61 97.3 96 95.3 95.3 96.26 96.58 101.85 100.1 99.2 99.3
29/04/2019 00:04:36 94.56 95.21 97.3 96 95.3 95.3 97.51 97.06 101.85 100.1 99.2 99.3
29/04/2019 00:04:37 93.49 94.22 97.3 96 95.3 95.3 99.27 98.62 101.85 100.1 99.2 99.3
29/04/2019 00:04:38 93.35 93.68 97.3 95.9 95.3 95.3 97.36 98.49 101.85 100 99.2 99.3
29/04/2019 00:04:39 93.5 93.8 97.3 95.9 95.3 95.3 98.2 98.27 101.85 100 99.2 99.3
29/04/2019 00:04:40 93.99 94.17 97.3 95.7 95.3 95.3 97.91 98.19 101.85 99.9 99.2 99.3
29/04/2019 00:04:41 92.89 93.86 97.3 95.6 95.3 95.3 100.28 99.91 101.85 99.9 99.2 99.3
29/04/2019 00:04:42 96.63 95.81 97.3 95.6 95.3 95.3 101.64 101.07 101.85 99.9 99.2 99.3
29/04/2019 00:04:43 95.28 95.88 97.3 95.5 95.3 95.3 98.48 100.87 101.85 99.8 99.2 99.3
29/04/2019 00:04:44 101.4 100.71 100.71 95.5 95.3 95.3 103.27 102.83 102.83 99.8 99.2 99.3
29/04/2019 00:04:45 101.69 101.53 101.53 95.5 95.4 95.3 103.79 103.68 103.68 99.8 99.2 99.3
29/04/2019 00:04:46 93.67 101.47 101.53 95.5 95.4 95.3 100.26 103.64 103.68 99.8 99.2 99.3
29/04/2019 00:04:47 93.29 98.24 101.53 95.4 95.4 95.3 100.67 102.19 103.68 99.8 99.2 99.3
29/04/2019 00:04:48 92.56 95.82 101.53 95.4 95.4 95.3 98.65 100.96 103.68 99.8 99.2 99.3
29/04/2019 00:04:49 94.12 94.3 101.53 95.4 95.4 95.3 99.54 99.86 103.68 99.8 99.2 99.3
29/04/2019 00:04:50 96.14 95.84 101.53 95.4 95.4 95.3 99.77 100.3 103.68 99.8 99.2 99.3
29/04/2019 00:04:51 93.73 95.4 101.53 95.3 95.4 95.3 100.45 100.25 103.68 99.8 99.2 99.3
29/04/2019 00:04:52 95.33 95.12 101.53 95.3 95.4 95.3 101.2 101.35 103.68 99.8 99.2 99.3
29/04/2019 00:04:53 92.98 94.9 101.53 95.3 95.4 95.3 98.88 100.58 103.68 99.8 99.2 99.3
29/04/2019 00:04:54 101.5 100.88 101.53 95.2 95.4 95.3 103.58 103.29 103.68 99.8 99.2 99.3
29/04/2019 00:04:55 102.23 102.95 102.95 95.2 95.4 95.3 104.05 104.91 104.91 99.8 99.3 99.3
29/04/2019 00:04:56 95.67 100.97 102.95 95.2 95.4 95.3 100.79 103.12 104.91 99.8 99.3 99.3
29/04/2019 00:04:57 101.97 101.62 102.95 95.3 95.4 95.3 104.89 104.41 104.91 99.8 99.3 99.3
29/04/2019 00:04:58 97.13 101.46 102.95 95.3 95.4 95.3 100.16 104.24 104.91 99.8 99.3 99.3
29/04/2019 00:04:59 94.66 99.12 102.95 95.3 95.4 95.3 98.37 102.04 104.91 99.8 99.3 99.3
29/04/2019 00:05:00 94.43 96.88 102.95 95.3 95.4 95.3 98.37 100.19 104.91 99.8 99.3 99.3
29/04/2019 00:05:01 94.67 95.58 102.95 95.3 95.4 95.3 99.11 99.24 104.91 99.9 99.3 99.3
29/04/2019 00:05:02 96.94 96.37 102.95 95.3 95.4 95.3 102.07 101.2 104.91 99.9 99.3 99.3
29/04/2019 00:05:03 95.17 96.32 102.95 95.3 95.4 95.3 99.12 101.01 104.91 99.9 99.3 99.3
29/04/2019 00:05:04 94.28 95.55 102.95 95.3 95.4 95.3 98.37 99.87 104.91 99.9 99.3 99.3
29/04/2019 00:05:05 96.08 95.84 102.95 95.3 95.5 95.3 99.74 99.58 104.91 99.9 99.3 99.3
29/04/2019 00:05:06 95.44 96.01 102.95 95.3 95.4 95.3 99.69 99.77 104.91 99.9 99.3 99.3
29/04/2019 00:05:07 95.47 95.63 102.95 95.2 95.4 95.3 101.95 101.48 104.91 99.9 99.3 99.3
29/04/2019 00:05:08 95.3 95.86 102.95 95.2 95.4 95.3 98.98 101.06 104.91 99.9 99.3 99.3
29/04/2019 00:05:09 94.52 95.28 102.95 95.2 95.4 95.3 98.6 99.79 104.91 99.9 99.3 99.3
29/04/2019 00:05:10 94.12 94.9 102.95 95.2 95.4 95.3 98.34 99.25 104.91 99.9 99.3 99.3
29/04/2019 00:05:11 96.55 96.1 102.95 95.2 95.4 95.3 100.09 99.61 104.91 99.9 99.3 99.3
29/04/2019 00:05:12 94.68 95.91 102.95 95.3 95.4 95.3 102.16 101.62 104.91 99.9 99.3 99.3
29/04/2019 00:05:13 95.18 95.2 102.95 95.3 95.4 95.3 99.25 101.05 104.91 99.9 99.3 99.3
29/04/2019 00:05:14 96.72 96.21 102.95 95.3 95.4 95.3 100.1 100.17 104.91 99.9 99.3 99.3
29/04/2019 00:05:15 95.62 96.2 102.95 95.3 95.4 95.3 99.65 100.18 104.91 99.9 99.3 99.3
29/04/2019 00:05:16 95.26 96.09 102.95 95.3 95.4 95.3 99.19 99.91 104.91 99.8 99.3 99.3
29/04/2019 00:05:17 96.63 96.33 102.95 95.3 95.4 95.3 102.82 101.94 104.91 99.8 99.3 99.3
29/04/2019 00:05:18 93.8 96.04 102.95 95.2 95.4 95.3 97.37 101.58 104.91 99.8 99.3 99.3
29/04/2019 00:05:19 94.71 94.79 102.95 95.2 95.4 95.3 97.02 99.32 104.91 99.8 99.3 99.3
29/04/2019 00:05:20 95.71 95.8 102.95 95.2 95.4 95.3 98.27 98.68 104.91 99.7 99.3 99.3
29/04/2019 00:05:21 97.55 96.98 102.95 95.2 95.4 95.3 99.51 99.2 104.91 99.7 99.3 99.3
29/04/2019 00:05:22 95.57 96.8 102.95 95.2 95.4 95.3 102.43 101.55 104.91 99.7 99.3 99.3
29/04/2019 00:05:23 95.85 96.49 102.95 95.2 95.4 95.3 98.67 101.37 104.91 99.7 99.3 99.3
29/04/2019 00:05:24 93.97 95.89 102.95 95.1 95.4 95.3 96.88 99.79 104.91 99.6 99.3 99.3
29/04/2019 00:05:25 95.16 95.54 101.62 95.1 95.4 95.3 97.63 98.37 104.41 99.6 99.3 99.3
29/04/2019 00:05:26 98.46 97.53 101.62 95.1 95.4 95.3 100.27 99.63 104.41 99.5 99.3 99.3
29/04/2019 00:05:27 97.18 97.75 101.46 95 95.5 95.3 102.83 102.06 104.24 99.5 99.3 99.3
29/04/2019 00:05:28 95.03 97.38 99.12 95 95.5 95.3 98.19 101.84 102.06 99.5 99.3 99.3
29/04/2019 00:05:29 96.54 96.61 97.75 95 95.5 95.3 98.91 99.84 102.06 99.5 99.3 99.3
29/04/2019 00:05:30 97.72 97.62 97.75 94.9 95.4 95.3 100.32 100.29 102.06 99.4 99.3 99.3
29/04/2019 00:05:31 99.88 99.31 99.31 94.9 95.5 95.3 101.76 101.37 102.06 99.4 99.3 99.3
29/04/2019 00:05:32 98.22 99.3 99.31 94.9 95.5 95.3 103.44 103.09 103.09 99.4 99.3 99.3
29/04/2019 00:05:33 94.54 98.94 99.31 94.9 95.5 95.3 97.73 102.99 103.09 99.4 99.4 99.3
29/04/2019 00:05:34 90.87 96.54 99.31 94.9 95.5 95.3 93.19 100.29 103.09 99.4 99.4 99.3
29/04/2019 00:05:35 87.99 93.91 99.31 94.9 95.5 95.3 90.47 97.21 103.09 99.3 99.3 99.3
29/04/2019 00:05:36 86.62 91.17 99.31 94.9 95.5 95.3 89.34 94.26 103.09 99.3 99.3 99.3
29/04/2019 00:05:37 92.94 92.67 99.31 94.9 95.5 95.3 95.36 95.14 103.09 99.3 99.3 99.3
29/04/2019 00:05:38 95.99 95.16 99.31 94.9 95.5 95.3 97.49 96.87 103.09 99.3 99.3 99.3
29/04/2019 00:05:39 95.28 95.76 99.31 94.9 95.5 95.3 97.68 97.39 103.09 99.3 99.3 99.3
29/04/2019 00:05:40 94.78 95.07 99.31 94.9 95.5 95.3 99.86 99.15 103.09 99.3 99.3 99.3
29/04/2019 00:05:41 93.47 94.97 99.31 94.9 95.5 95.3 97.99 99.26 103.09 99.3 99.3 99.3
29/04/2019 00:05:42 93.26 93.92 99.31 94.9 95.5 95.3 97.97 98.23 103.09 99.3 99.3 99.3
29/04/2019 00:05:43 94.04 94.09 99.31 94.9 95.5 95.3 97.7 98.18 103.09 99.3 99.3 99.3
29/04/2019 00:05:44 93.54 94.21 99.31 94.9 95.5 95.3 99.78 99.5 103.09 99.3 99.3 99.3
29/04/2019 00:05:45 94.28 94.36 99.31 94.9 95.5 95.3 101.4 100.99 103.09 99.4 99.3 99.3
29/04/2019 00:05:46 94.4 94.71 99.31 94.9 95.5 95.3 98.56 100.52 103.09 99.4 99.3 99.3
29/04/2019 00:05:47 94.56 94.87 99.31 94.9 95.5 95.3 98.63 99.35 103.09 99.4 99.3 99.3
29/04/2019 00:05:48 93.86 94.43 99.31 94.9 95.5 95.3 97.67 98.97 103.09 99.4 99.3 99.3
29/04/2019 00:05:49 92.32 94.12 99.31 94.9 95.5 95.3 98.74 98.83 103.09 99.4 99.3 99.3
29/04/2019 00:05:50 94.08 93.79 99.31 94.9 95.5 95.3 101.26 100.77 103.09 99.4 99.4 99.3
29/04/2019 00:05:51 91.99 93.74 99.31 94.9 95.5 95.3 97.95 100.16 103.09 99.4 99.4 99.3
29/04/2019 00:05:52 91.79 92.74 99.31 94.9 95.5 95.3 96.66 99.04 103.09 99.4 99.4 99.3
29/04/2019 00:05:53 93.35 93.19 99.31 94.9 95.5 95.3 98.88 98.54 103.09 99.4 99.4 99.3
29/04/2019 00:05:54 95.48 94.89 99.31 94.9 95.5 95.3 100.47 99.89 103.09 99.4 99.4 99.3
29/04/2019 00:05:55 94.62 94.91 99.31 94.9 95.5 95.3 101.55 101.27 103.09 99.4 99.4 99.3
29/04/2019 00:05:56 94.08 95.06 99.31 94.9 95.5 95.3 99.36 100.8 103.09 99.4 99.4 99.3
29/04/2019 00:05:57 92.34 94.38 99.31 94.9 95.5 95.3 97.45 100.12 103.09 99.4 99.4 99.3
29/04/2019 00:05:58 91.69 93.42 99.31 94.9 95.5 95.3 98.6 99.39 103.09 99.3 99.4 99.3
29/04/2019 00:05:59 93.42 93 99.31 94.9 95.5 95.3 99.29 99.14 103.09 99.3 99.4 99.3
29/04/2019 00:06:00 95.4 94.78 99.31 94.9 95.5 95.3 101.83 101.06 103.09 99.4 99.4 99.3
29/04/2019 00:06:01 94.54 94.91 99.3 94.9 95.5 95.3 98.36 100.79 103.09 99.4 99.4 99.3
29/04/2019 00:06:02 95.06 95.2 98.94 94.9 95.5 95.3 98.78 99.53 102.99 99.4 99.4 99.3
29/04/2019 00:06:03 93.92 95.2 96.54 94.9 95.5 95.3 98.42 99.33 101.27 99.4 99.4 99.3
29/04/2019 00:06:04 94.83 94.93 95.76 94.9 95.5 95.3 98.89 99.12 101.27 99.4 99.4 99.3
29/04/2019 00:06:05 95.42 95.32 95.76 95 95.4 95.3 102.52 101.58 101.58 99.4 99.4 99.3
29/04/2019 00:06:06 94.73 95.03 95.76 95 95.4 95.3 99.15 101.21 101.58 99.4 99.4 99.3
29/04/2019 00:06:07 95.5 95.41 95.76 95 95.4 95.3 99.32 100.09 101.58 99.4 99.4 99.3
29/04/2019 00:06:08 97.08 96.73 96.73 95 95.4 95.3 100.5 100.45 101.58 99.4 99.4 99.3
29/04/2019 00:06:09 95.1 96.47 96.73 95 95.4 95.3 99.14 100.15 101.58 99.4 99.4 99.3
29/04/2019 00:06:10 94.68 95.51 96.73 95 95.4 95.3 102 101.38 101.58 99.4 99.4 99.3
29/04/2019 00:06:11 95.54 95.55 96.73 95 95.5 95.3 99.04 101.08 101.58 99.4 99.4 99.3
29/04/2019 00:06:12 95.74 95.93 96.73 95 95.5 95.3 99.04 100.12 101.58 99.4 99.4 99.3
29/04/2019 00:06:13 95.51 95.74 96.73 95 95.5 95.3 99.26 99.48 101.58 99.4 99.4 99.3
29/04/2019 00:06:14 95.59 96 96.73 95 95.5 95.3 99.32 99.68 101.58 99.4 99.4 99.3
29/04/2019 00:06:15 95.09 95.55 96.73 95 95.5 95.3 102.32 101.57 101.58 99.4 99.4 99.3
29/04/2019 00:06:16 94.9 95.49 96.73 95.1 95.5 95.3 99.14 101.44 101.58 99.5 99.4 99.3
29/04/2019 00:06:17 96.18 95.92 96.73 95.1 95.5 95.3 99.92 100.3 101.58 99.5 99.4 99.3
29/04/2019 00:06:18 96.28 96.18 96.73 95.1 95.5 95.3 100 100.09 101.58 99.5 99.4 99.3
29/04/2019 00:06:19 98.71 98.06 98.06 95.1 95.5 95.3 101.71 101.28 101.58 99.5 99.4 99.3
29/04/2019 00:06:20 96.04 97.78 98.06 95.1 95.5 95.3 102.38 102.15 102.15 99.5 99.4 99.3
29/04/2019 00:06:21 90.76 96.81 98.06 95.1 95.5 95.3 95.31 102 102.15 99.5 99.4 99.3
29/04/2019 00:06:22 87.4 93.99 98.06 95.1 95.5 95.3 89.95 98.96 102.15 99.5 99.4 99.3
29/04/2019 00:06:23 90.08 91.16 98.06 95 95.5 95.3 91.86 95.55 102.15 99.5 99.4 99.3
29/04/2019 00:06:24 87.57 90.56 98.06 95 95.5 95.3 90.63 93.68 102.15 99.4 99.4 99.3
29/04/2019 00:06:25 85.46 88.98 98.06 95 95.5 95.3 88.59 92.11 102.15 99.4 99.4 99.3
29/04/2019 00:06:26 87.98 87.98 98.06 95 95.5 95.3 90.36 90.61 102.15 99.4 99.4 99.3
29/04/2019 00:06:27 86.67 87.88 98.06 95 95.5 95.3 89.43 90.49 102.15 99.4 99.4 99.3
29/04/2019 00:06:28 84.9 87.51 98.06 95 95.5 95.3 87.68 90.12 102.15 99.4 99.4 99.3
29/04/2019 00:06:29 87.04 86.68 98.06 95 95.5 95.3 89.19 88.99 102.15 99.4 99.4 99.3
29/04/2019 00:06:30 84.07 86.72 98.06 95 95.5 95.3 86.88 89.02 102.15 99.3 99.4 99.3
29/04/2019 00:06:31 85.78 86.03 98.06 94.9 95.5 95.3 87.88 88.18 102.15 99.3 99.4 99.3
29/04/2019 00:06:32 87.3 87.07 98.06 94.9 95.5 95.3 90.26 89.95 102.15 99.3 99.4 99.3
29/04/2019 00:06:33 90.13 89.49 98.06 94.9 95.5 95.3 96.03 94.47 102.15 99.3 99.4 99.3
29/04/2019 00:06:34 90.21 90.73 98.06 94.9 95.5 95.3 100.34 99.58 102.15 99.3 99.5 99.3
29/04/2019 00:06:35 85.77 89.55 98.06 94.9 95.5 95.3 94.68 99.6 102.15 99.3 99.5 99.3
29/04/2019 00:06:36 88.8 88.7 98.06 94.9 95.5 95.3 94.69 97.07 102.15 99.3 99.5 99.3
29/04/2019 00:06:37 93.84 92.86 98.06 94.9 95.5 95.3 97.34 97.04 102.15 99.3 99.5 99.3
29/04/2019 00:06:38 92.76 93.63 98.06 94.9 95.5 95.3 100.97 100.5 102.15 99.3 99.5 99.3
29/04/2019 00:06:39 89.18 92.56 98.06 94.9 95.5 95.3 94.43 99.76 102.15 99.3 99.5 99.3
29/04/2019 00:06:40 87.9 90.8 98.06 94.8 95.5 95.3 99.35 99.52 102.15 99.3 99.5 99.3
29/04/2019 00:06:41 88.57 89.51 98.06 94.8 95.5 95.3 90.73 98.34 102.15 99.3 99.5 99.3
29/04/2019 00:06:42 89.93 90.03 98.06 94.8 95.5 95.3 92.04 95.18 102.15 99.3 99.5 99.3
29/04/2019 00:06:43 90.79 90.59 98.06 94.8 95.5 95.3 92.69 93.55 102.15 99.3 99.5 99.3
29/04/2019 00:06:44 90.39 91.23 98.06 94.8 95.5 95.3 93.07 93.96 102.15 99.3 99.5 99.3
29/04/2019 00:06:45 86.19 89.94 98.06 94.8 95.5 95.3 88.9 92.66 102.15 99.3 99.5 99.3
29/04/2019 00:06:46 85.51 88.12 98.06 94.8 95.5 95.3 88.03 90.77 102.15 99.2 99.5 99.3
29/04/2019 00:06:47 86.15 86.69 98.06 94.8 95.5 95.3 89.38 89.58 102.15 99.2 99.5 99.3
29/04/2019 00:06:48 84.64 86.71 98.06 94.8 95.5 95.3 88.45 89.92 102.15 99.2 99.4 99.3
29/04/2019 00:06:49 79.53 85.11 97.78 94.8 95.5 95.3 83.56 88.58 102.15 99.2 99.4 99.3
29/04/2019 00:06:50 81.21 82.73 96.81 94.8 95.5 95.3 84.84 86.32 102 99.2 99.4 99.3
29/04/2019 00:06:51 81.45 82.15 93.99 94.8 95.5 95.3 84.51 85.48 100.5 99.1 99.4 99.3
29/04/2019 00:06:52 81.5 82.08 93.63 94.7 95.5 95.3 85.28 85.28 100.5 99.1 99.4 99.3
29/04/2019 00:06:53 85.38 84.53 93.63 94.7 95.5 95.3 88.45 87.55 100.5 99.1 99.4 99.3
29/04/2019 00:06:54 93.2 92.06 93.63 94.7 95.5 95.3 94.7 93.59 100.5 99.1 99.4 99.3
29/04/2019 00:06:55 91.83 92.6 93.63 94.7 95.5 95.3 93.48 94.18 100.5 99.1 99.4 99.3
29/04/2019 00:06:56 87.88 91.43 93.63 94.7 95.5 95.3 90.02 93.18 100.5 99.1 99.4 99.3
29/04/2019 00:06:57 80.48 88.84 93.63 94.7 95.5 95.3 84.29 90.8 100.5 99 99.4 99.3
29/04/2019 00:06:58 88.18 87.85 93.63 94.7 95.5 95.3 93.25 92.49 100.5 99 99.4 99.3
29/04/2019 00:06:59 90.45 89.64 93.63 94.7 95.5 95.3 95.51 94.63 100.5 99 99.4 99.3
29/04/2019 00:07:00 89.86 90.46 93.63 94.7 95.5 95.3 96.62 96.31 100.5 99 99.4 99.3
29/04/2019 00:07:01 89.65 90.16 93.63 94.6 95.5 95.3 94.21 95.6 100.5 99 99.4 99.3
29/04/2019 00:07:02 96.4 95.54 95.54 94.7 95.5 95.3 98.76 97.77 100.5 99 99.4 99.3
29/04/2019 00:07:03 89.87 94.52 95.54 94.6 95.5 95.3 95.83 97.6 100.5 98.9 99.4 99.3
29/04/2019 00:07:04 88.6 92.24 95.54 94.6 95.5 95.3 91.51 96.46 100.5 98.9 99.4 99.3
29/04/2019 00:07:05 87.7 90.31 95.54 94.6 95.5 95.3 92.65 94.03 100.5 98.9 99.4 99.3
29/04/2019 00:07:06 90.07 90.31 95.54 94.6 95.5 95.3 93.4 93.91 100.5 98.9 99.4 99.3
29/04/2019 00:07:07 93.23 92.29 95.54 94.6 95.5 95.3 97.85 96.66 100.5 98.9 99.4 99.3
29/04/2019 00:07:08 94.24 93.97 95.54 94.6 95.5 95.3 97.72 97.5 99.76 98.9 99.4 99.3
29/04/2019 00:07:09 89.75 93.97 95.54 94.6 95.5 95.3 96.1 97.26 99.52 98.9 99.4 99.3
29/04/2019 00:07:10 87.22 91.95 95.54 94.6 95.5 95.3 90.39 96.44 98.34 98.8 99.4 99.3
29/04/2019 00:07:11 88.5 89.6 95.54 94.6 95.5 95.3 91.16 93.51 97.77 98.8 99.4 99.3
29/04/2019 00:07:12 94.76 93.56 95.54 94.6 95.5 95.3 98.27 96.87 97.77 98.8 99.4 99.3
29/04/2019 00:07:13 92.22 93.59 95.54 94.5 95.5 95.3 95.77 96.99 97.77 98.8 99.4 99.3
29/04/2019 00:07:14 91.2 92.83 95.54 94.5 95.5 95.3 95.97 96.44 97.77 98.8 99.4 99.3
29/04/2019 00:07:15 93.84 93.74 95.54 94.5 95.5 95.3 96.72 96.91 97.77 98.8 99.4 99.3
29/04/2019 00:07:16 93.01 93.86 95.54 94.5 95.5 95.3 96.17 96.91 97.77 98.8 99.4 99.3
29/04/2019 00:07:17 90.61 92.89 95.54 94.5 95.5 95.3 94.62 96.18 97.77 98.8 99.4 99.3
29/04/2019 00:07:18 91.55 91.91 95.54 94.5 95.5 95.3 96.04 95.85 97.77 98.8 99.4 99.3
29/04/2019 00:07:19 94.75 94.43 95.54 94.6 95.5 95.3 100.51 99.78 99.78 98.8 99.4 99.3
29/04/2019 00:07:20 93.07 93.59 95.54 94.6 95.5 95.3 98.65 99.67 99.78 98.8 99.4 99.3
29/04/2019 00:07:21 92.57 93.27 95.54 94.6 95.5 95.3 100.44 100.34 100.34 98.9 99.4 99.3
29/04/2019 00:07:22 94.47 94.7 95.54 94.6 95.5 95.3 99.18 100.48 100.48 98.9 99.4 99.3
29/04/2019 00:07:23 95.43 95.05 95.54 94.6 95.5 95.3 100.39 100.3 100.48 98.9 99.4 99.3
29/04/2019 00:07:24 92.89 95.02 95.54 94.6 95.5 95.3 99.7 100.25 100.48 98.9 99.4 99.3
29/04/2019 00:07:25 95.14 95.42 95.54 94.6 95.5 95.3 100.28 100.92 100.92 98.9 99.4 99.3
29/04/2019 00:07:26 94.24 94.99 95.54 94.6 95.5 95.3 100.9 100.5 100.92 98.9 99.4 99.3
29/04/2019 00:07:27 93.77 94.53 95.54 94.5 95.5 95.3 99.87 100.99 100.99 98.8 99.4 99.3
29/04/2019 00:07:28 95.72 95.52 95.54 94.5 95.5 95.3 101.28 101.29 101.29 98.8 99.4 99.3
29/04/2019 00:07:29 92.2 95.26 95.54 94.4 95.5 95.3 98.36 101.28 101.29 98.8 99.4 99.3
29/04/2019 00:07:30 89.9 93.4 95.54 94.4 95.5 95.3 98.58 99.74 101.29 98.7 99.4 99.3
29/04/2019 00:07:31 91 91.53 95.54 94.4 95.4 95.3 97.82 99.29 101.29 98.7 99.4 99.3
29/04/2019 00:07:32 92.47 92.15 95.52 94.4 95.4 95.3 99.58 99.76 101.29 98.7 99.4 99.3
29/04/2019 00:07:33 91.03 92.63 95.52 94.3 95.4 95.3 98.55 99.29 101.29 98.7 99.4 99.3
29/04/2019 00:07:34 95.61 94.51 95.52 94.3 95.4 95.3 103.21 102.23 102.23 98.7 99.4 99.3
29/04/2019 00:07:35 93.8 94.72 95.52 94.3 95.4 95.3 100.35 102.36 102.36 98.7 99.4 99.3
29/04/2019 00:07:36 93.82 94.35 95.52 94.3 95.5 95.3 96.26 100.87 102.36 98.7 99.4 99.3
29/04/2019 00:07:37 93.65 94.64 95.52 94.3 95.4 95.3 97.35 98.73 102.36 98.7 99.4 99.3
29/04/2019 00:07:38 93.03 94.2 95.52 94.3 95.4 95.3 96.2 98.16 102.36 98.7 99.4 99.3
29/04/2019 00:07:39 92.54 93.26 95.52 94.3 95.4 95.3 95.29 96.72 102.36 98.7 99.4 99.3
29/04/2019 00:07:40 92.56 92.87 95.52 94.3 95.4 95.3 95.78 96.02 102.36 98.7 99.4 99.3
29/04/2019 00:07:41 92.47 93.13 95.52 94.3 95.4 95.3 100.17 99.76 102.36 98.7 99.4 99.3
29/04/2019 00:07:42 92.51 93.49 95.52 94.3 95.4 95.3 102.55 101.71 102.36 98.7 99.4 99.3
29/04/2019 00:07:43 92.99 93.29 95.52 94.3 95.4 95.3 96.99 101.38 102.36 98.7 99.4 99.3
29/04/2019 00:07:44 93.25 93.55 95.52 94.3 95.4 95.3 95.24 99.09 102.36 98.7 99.4 99.3
29/04/2019 00:07:45 90.34 93.18 95.52 94.3 95.4 95.3 93.9 97.15 102.36 98.7 99.4 99.3
29/04/2019 00:07:46 94.11 93.68 95.52 94.3 95.4 95.3 96.88 96.65 102.36 98.7 99.4 99.3
29/04/2019 00:07:47 94.63 95.09 95.52 94.3 95.4 95.3 97.02 97.6 102.36 98.6 99.4 99.3
29/04/2019 00:07:48 93.87 94.82 95.52 94.3 95.4 95.3 96.06 97.03 102.36 98.6 99.4 99.3
29/04/2019 00:07:49 91.86 93.6 95.52 94.3 95.4 95.3 94.58 96.06 102.36 98.6 99.4 99.3
29/04/2019 00:07:50 90.29 92.86 95.52 94.3 95.4 95.3 93.55 95.39 102.36 98.6 99.4 99.3
29/04/2019 00:07:51 91.19 91.69 95.52 94.3 95.4 95.3 96.33 96 102.36 98.6 99.4 99.3
29/04/2019 00:07:52 91.09 91.8 95.52 94.3 95.4 95.3 99.27 98.63 102.36 98.7 99.4 99.3
29/04/2019 00:07:53 93.03 92.74 95.52 94.3 95.4 95.3 98.28 98.84 102.36 98.7 99.4 99.3
29/04/2019 00:07:54 90.6 92.44 95.52 94.3 95.4 95.3 99.45 99.58 102.36 98.7 99.4 99.3
29/04/2019 00:07:55 93.29 92.71 95.52 94.3 95.4 95.3 98.62 99.34 102.36 98.7 99.4 99.3
29/04/2019 00:07:56 92.99 93.33 95.52 94.3 95.4 95.3 99.61 99.87 102.36 98.7 99.4 99.3
29/04/2019 00:07:57 93.04 93.84 95.52 94.3 95.4 95.3 98.38 99.71 102.36 98.7 99.4 99.3
29/04/2019 00:07:58 92.7 93.05 95.26 94.3 95.4 95.3 99.19 99.67 102.36 98.7 99.4 99.3
29/04/2019 00:07:59 94.04 93.85 95.09 94.3 95.4 95.3 99.82 99.5 102.36 98.6 99.4 99.3
29/04/2019 00:08:00 93.16 94.1 95.09 94.2 95.4 95.3 99.41 100.41 102.36 98.6 99.4 99.3
29/04/2019 00:08:01 91.94 93.35 95.09 94.2 95.4 95.3 99.31 99.66 102.36 98.6 99.4 99.3
29/04/2019 00:08:02 91.8 92.43 95.09 94.2 95.4 95.3 99.61 100.14 102.36 98.6 99.4 99.3
29/04/2019 00:08:03 90.77 92.27 95.09 94.2 95.4 95.3 98.19 99.51 102.36 98.6 99.4 99.3
29/04/2019 00:08:04 90.57 91.15 95.09 94.2 95.4 95.3 98.28 99.13 102.36 98.6 99.4 99.3
29/04/2019 00:08:05 93.66 92.95 95.09 94.2 95.4 95.3 99.47 99.57 101.71 98.6 99.4 99.3
29/04/2019 00:08:06 93.8 94.37 95.09 94.2 95.4 95.3 99.04 99.68 101.71 98.7 99.4 99.3
29/04/2019 00:08:07 93.15 93.24 95.09 94.2 95.4 95.3 99.32 99.7 101.71 98.7 99.4 99.3
29/04/2019 00:08:08 93.48 93.58 95.09 94.2 95.4 95.3 98.56 99.48 101.71 98.7 99.4 99.3
29/04/2019 00:08:09 92.94 93.63 95.09 94.2 95.4 95.3 99.05 99.65 101.71 98.7 99.5 99.3
29/04/2019 00:08:10 93.48 93.62 95.09 94.2 95.4 95.3 98.55 99.18 101.71 98.7 99.5 99.3
29/04/2019 00:08:11 91.04 93.65 95.09 94.3 95.4 95.3 96.29 98.61 101.71 98.7 99.5 99.3
29/04/2019 00:08:12 94.57 94.32 95.09 94.3 95.4 95.3 97.51 97.67 101.38 98.7 99.5 99.3
29/04/2019 00:08:13 98.6 98.27 98.27 94.3 95.4 95.3 100.24 100.1 100.41 98.7 99.5 99.3
29/04/2019 00:08:14 96.2 97.96 98.27 94.3 95.4 95.3 101.56 100.98 100.98 98.7 99.5 99.3
29/04/2019 00:08:15 94.47 96.49 98.27 94.3 95.4 95.3 99.88 101.22 101.22 98.7 99.5 99.3
29/04/2019 00:08:16 93.79 95.38 98.27 94.3 95.4 95.3 100.01 100.39 101.22 98.7 99.5 99.3
29/04/2019 00:08:17 95.93 95.44 98.27 94.3 95.5 95.3 99.89 100.4 101.22 98.7 99.5 99.3
29/04/2019 00:08:18 99.46 98.68 98.68 94.4 95.5 95.3 102.78 102.43 102.43 98.8 99.5 99.3
29/04/2019 00:08:19 95.49 98.55 98.68 94.4 95.5 95.3 99.37 102.24 102.43 98.8 99.5 99.3
29/04/2019 00:08:20 96.32 96.79 98.68 94.4 95.5 95.3 100.47 101.06 102.43 98.8 99.5 99.3
29/04/2019 00:08:21 96.24 96.67 98.68 94.4 95.5 95.3 100.42 100.65 102.43 98.8 99.5 99.3
29/04/2019 00:08:22 94.53 96.55 98.68 94.4 95.5 95.3 100.17 101.07 102.43 98.8 99.5 99.3
29/04/2019 00:08:23 91.55 95.56 98.68 94.4 95.5 95.3 98.67 100.31 102.43 98.8 99.5 99.3
29/04/2019 00:08:24 92.71 93.56 98.68 94.4 95.5 95.3 99.41 100.22 102.43 98.8 99.5 99.3
29/04/2019 00:08:25 91.92 93.26 98.68 94.4 95.5 95.3 97.98 99.64 102.43 98.8 99.5 99.3
29/04/2019 00:08:26 98.63 97.39 98.68 94.4 95.5 95.3 102.04 101 102.43 98.8 99.5 99.3
29/04/2019 00:08:27 97.23 98.15 98.68 94.4 95.5 95.3 101.26 101.31 102.43 98.8 99.5 99.3
29/04/2019 00:08:28 93.77 96.84 98.68 94.4 95.5 95.3 98.53 101.14 102.43 98.8 99.5 99.3
29/04/2019 00:08:29 98.48 97.63 98.68 94.4 95.5 95.3 101.52 101.31 102.43 98.8 99.5 99.3
29/04/2019 00:08:30 95.65 97.93 98.68 94.5 95.5 95.3 98.19 101.1 102.43 98.8 99.5 99.3
29/04/2019 00:08:31 96.03 96.4 98.68 94.5 95.5 95.3 98.38 99.31 102.43 98.8 99.5 99.3
29/04/2019 00:08:32 103.11 101.87 101.87 94.6 95.5 95.3 104.71 103.56 103.56 98.9 99.5 99.3
29/04/2019 00:08:33 98.99 101.57 101.87 94.6 95.5 95.3 101.22 103.26 103.56 98.9 99.5 99.3
29/04/2019 00:08:34 104.61 103.79 103.79 94.7 95.6 95.3 106.19 105.39 105.39 99 99.5 99.3
29/04/2019 00:08:35 102.19 103.88 103.88 94.8 95.6 95.3 104.19 105.47 105.47 99 99.5 99.3
29/04/2019 00:08:36 97.85 103.08 103.88 94.8 95.6 95.3 101.05 104.96 105.47 99 99.5 99.3
29/04/2019 00:08:37 93.34 100.35 103.88 94.8 95.6 95.3 99.91 102.7 105.47 99.1 99.5 99.3
29/04/2019 00:08:38 96.75 97.57 103.88 94.9 95.6 95.3 101.54 101.8 105.47 99.1 99.5 99.3
29/04/2019 00:08:39 96.92 97.73 103.88 94.9 95.6 95.3 101.54 102.08 105.47 99.1 99.6 99.3
29/04/2019 00:08:40 91.66 97.5 103.88 94.9 95.6 95.3 99.16 101.88 105.47 99.1 99.6 99.3
29/04/2019 00:08:41 94.06 95.29 103.88 94.9 95.6 95.3 99.42 100.63 105.47 99.1 99.6 99.3
29/04/2019 00:08:42 92.83 94.1 103.88 94.9 95.6 95.3 99.8 100.21 105.47 99.1 99.6 99.3
29/04/2019 00:08:43 93.15 93.9 103.88 94.8 95.6 95.3 98.58 100 105.47 99.1 99.6 99.3
29/04/2019 00:08:44 91.14 93.23 103.88 94.8 95.6 95.3 99.72 100.14 105.47 99.1 99.6 99.3
29/04/2019 00:08:45 90.99 92.32 103.88 94.8 95.6 95.3 97.79 99.44 105.47 99.1 99.6 99.3
29/04/2019 00:08:46 90.88 91.6 103.88 94.8 95.6 95.3 99.56 99.95 105.47 99.1 99.6 99.3
29/04/2019 00:08:47 89.21 91.27 103.88 94.8 95.6 95.3 97.31 99.23 105.47 99.1 99.6 99.3
29/04/2019 00:08:48 91 90.93 103.88 94.8 95.6 95.3 98.99 99.26 105.47 99.1 99.6 99.3
29/04/2019 00:08:49 92.17 92.12 103.88 94.8 95.6 95.3 99.45 99.03 105.47 99.1 99.6 99.3
29/04/2019 00:08:50 92.23 92.31 103.88 94.8 95.6 95.3 99.26 99.68 105.47 99.1 99.6 99.3
29/04/2019 00:08:51 90.23 91.89 103.88 94.8 95.6 95.3 99.37 99.59 105.47 99.1 99.6 99.3
29/04/2019 00:08:52 87.29 90.74 103.88 94.8 95.6 95.3 102.84 101.88 105.47 99.2 99.6 99.3
29/04/2019 00:08:53 94.78 93.7 103.88 94.8 95.6 95.3 98.86 101.69 105.47 99.2 99.6 99.3
29/04/2019 00:08:54 93.72 93.79 103.88 94.8 95.6 95.3 96.27 100 105.47 99.2 99.6 99.3
29/04/2019 00:08:55 90.76 93.73 103.88 94.8 95.6 95.3 95.23 98.11 105.47 99.2 99.6 99.3
29/04/2019 00:08:56 92.08 92.32 103.88 94.8 95.6 95.3 94.94 96.53 105.47 99.1 99.6 99.3
29/04/2019 00:08:57 92.72 92.82 103.88 94.7 95.6 95.3 95.31 95.88 105.47 99.1 99.6 99.3
29/04/2019 00:08:58 92.79 93.03 103.88 94.7 95.6 95.3 95.69 96.03 105.47 99.1 99.6 99.3
29/04/2019 00:08:59 87.53 92.57 103.88 94.7 95.6 95.3 102.44 101.06 105.47 99.1 99.6 99.3
29/04/2019 00:09:00 91.25 91.17 103.88 94.7 95.6 95.3 99.43 101.2 105.47 99.1 99.6 99.3
29/04/2019 00:09:01 95.06 93.91 103.88 94.7 95.6 95.3 97.71 99.92 105.47 99.1 99.6 99.3
29/04/2019 00:09:02 93.47 93.79 103.88 94.7 95.6 95.3 96.33 98.48 105.47 99.1 99.6 99.3
29/04/2019 00:09:03 92.64 93.69 103.88 94.7 95.6 95.3 96.4 97.42 105.47 99.1 99.6 99.3
29/04/2019 00:09:04 91.55 93.12 103.88 94.7 95.6 95.3 95.08 96.98 105.47 99.1 99.6 99.3
29/04/2019 00:09:05 93.15 93.02 103.08 94.7 95.6 95.3 95.53 95.92 104.96 99.1 99.6 99.3
29/04/2019 00:09:06 94.18 93.83 100.35 94.7 95.6 95.3 97.23 96.83 102.7 99.1 99.6 99.3
29/04/2019 00:09:07 92.87 94.16 97.73 94.7 95.6 95.3 95.39 96.84 102.08 99.1 99.6 99.3
29/04/2019 00:09:08 93.43 93.65 97.73 94.7 95.6 95.3 96.47 96.51 102.08 99.1 99.6 99.3
29/04/2019 00:09:09 92.09 93.37 97.5 94.7 95.6 95.3 98.81 98.23 101.88 99 99.6 99.3
29/04/2019 00:09:10 93.41 93.28 95.29 94.7 95.6 95.3 99.91 99.88 101.88 99 99.6 99.3
29/04/2019 00:09:11 92.9 93.46 94.16 94.6 95.6 95.3 99.18 99.66 101.88 99 99.6 99.3
29/04/2019 00:09:12 91.83 93 94.16 94.6 95.6 95.3 99.33 100.07 101.88 99 99.6 99.3
29/04/2019 00:09:13 93.48 93.18 94.16 94.6 95.6 95.3 98.94 99.6 101.88 99 99.6 99.3
29/04/2019 00:09:14 93.45 93.62 94.16 94.6 95.6 95.3 99.97 99.95 101.88 99 99.6 99.3
29/04/2019 00:09:15 93.48 93.88 94.16 94.6 95.6 95.3 99.7 100.06 101.88 99 99.6 99.3
29/04/2019 00:09:16 94.95 94.89 94.89 94.6 95.6 95.3 99.18 100.26 101.88 99 99.6 99.3
29/04/2019 00:09:17 94.23 94.54 94.89 94.6 95.6 95.3 100.8 100.78 101.88 99.1 99.6 99.3
29/04/2019 00:09:18 95.53 95.2 95.2 94.6 95.6 95.3 99.33 100.65 101.88 99.1 99.6 99.3
29/04/2019 00:09:19 95.11 95.35 95.35 94.6 95.6 95.3 100.69 100.73 101.88 99 99.6 99.3
29/04/2019 00:09:20 95.75 95.94 95.94 94.6 95.6 95.3 99.69 100.6 101.88 99.1 99.6 99.3
29/04/2019 00:09:21 94.81 95.52 95.94 94.6 95.6 95.3 99.97 100.48 101.88 99.1 99.6 99.3
29/04/2019 00:09:22 95.87 95.86 95.94 94.6 95.6 95.3 100.35 100.57 101.69 99.1 99.6 99.3
29/04/2019 00:09:23 95.25 95.62 95.94 94.6 95.6 95.3 100.08 100.85 101.2 99.1 99.6 99.3
29/04/2019 00:09:24 91.25 95.52 95.94 94.6 95.6 95.3 98.34 100.26 101.2 99 99.6 99.3
29/04/2019 00:09:25 92.4 93.3 95.94 94.6 95.6 95.3 99.44 99.81 101.2 99 99.6 99.3
29/04/2019 00:09:26 92.94 93.14 95.94 94.6 95.6 95.3 99.77 99.63 101.2 99.1 99.6 99.3
29/04/2019 00:09:27 93.28 93.38 95.94 94.6 95.6 95.3 98.86 99.81 101.2 99.1 99.6 99.3
29/04/2019 00:09:28 92.73 93.18 95.94 94.5 95.6 95.3 97.32 99.38 101.2 99.1 99.6 99.3
29/04/2019 00:09:29 92.82 93.34 95.94 94.5 95.6 95.3 95.93 98.28 101.2 99 99.6 99.3
29/04/2019 00:09:30 94.43 94.52 95.94 94.5 95.6 95.3 96.87 97.49 100.85 99 99.6 99.3
29/04/2019 00:09:31 92.68 94.05 95.94 94.5 95.6 95.3 98.08 98.06 100.85 99 99.6 99.3
29/04/2019 00:09:32 92.2 93.36 95.94 94.5 95.6 95.3 100.41 100.14 100.85 99.1 99.6 99.3
29/04/2019 00:09:33 93.13 93.13 95.94 94.6 95.6 95.3 98.41 99.37 100.85 99.1 99.6 99.3
29/04/2019 00:09:34 93.18 93.53 95.94 94.5 95.6 95.3 99.9 100.02 100.85 99.1 99.6 99.3
29/04/2019 00:09:35 92.91 93.72 95.94 94.5 95.6 95.3 98.37 99.81 100.85 99.1 99.6 99.3
29/04/2019 00:09:36 90.98 92.83 95.94 94.5 95.6 95.3 98.95 99.59 100.85 99.1 99.6 99.4
29/04/2019 00:09:37 94.45 94.06 95.94 94.5 95.6 95.3 99.89 99.52 100.85 99.1 99.6 99.4
29/04/2019 00:09:38 93.55 93.87 95.94 94.5 95.6 95.3 99.01 99.88 100.85 99.1 99.6 99.3
29/04/2019 00:09:39 95.44 94.99 95.94 94.5 95.6 95.3 101.44 101.08 101.08 99.1 99.6 99.4
29/04/2019 00:09:40 97.03 98.07 98.07 94.6 95.6 95.3 100.84 102.38 102.38 99.1 99.6 99.4
29/04/2019 00:09:41 91.19 95.3 98.07 94.6 95.6 95.3 99.51 100.54 102.38 99.1 99.6 99.4
29/04/2019 00:09:42 94.34 94.34 98.07 94.5 95.6 95.3 98.76 100.2 102.38 99.1 99.6 99.4
29/04/2019 00:09:43 93.04 94.25 98.07 94.5 95.6 95.3 99.26 99.72 102.38 99.1 99.6 99.4
29/04/2019 00:09:44 95.34 94.84 98.07 94.5 95.6 95.3 99.6 100.06 102.38 99.1 99.6 99.4
29/04/2019 00:09:45 95.09 95.26 98.07 94.4 95.6 95.3 100.41 100.35 102.38 99.1 99.6 99.4
29/04/2019 00:09:46 92.76 95.27 98.07 94.4 95.6 95.3 98.94 100.12 102.38 99 99.6 99.4
29/04/2019 00:09:47 88.56 93.68 98.07 94.4 95.6 95.3 96.09 99.51 102.38 99 99.6 99.4
29/04/2019 00:09:48 87.7 91.07 98.07 94.4 95.6 95.3 90.44 97.19 102.38 99 99.6 99.4
29/04/2019 00:09:49 88.37 89.57 98.07 94.4 95.6 95.3 91.11 94.33 102.38 99 99.6 99.4
29/04/2019 00:09:50 88.06 89.74 98.07 94.4 95.6 95.3 90.52 93.16 102.38 99 99.6 99.4
29/04/2019 00:09:51 92.3 91.52 98.07 94.4 95.6 95.3 94.03 93.49 102.38 99 99.6 99.4
29/04/2019 00:09:52 88.7 91.65 98.07 94.4 95.6 95.3 90.78 93.66 102.38 99 99.6 99.4
29/04/2019 00:09:53 90.97 91.21 98.07 94.4 95.5 95.3 93.6 93.67 102.38 98.9 99.6 99.4
29/04/2019 00:09:54 90.68 91.29 98.07 94.3 95.5 95.3 93.29 93.77 102.38 98.9 99.6 99.4
29/04/2019 00:09:55 95.37 94.75 98.07 94.2 95.5 95.3 97.27 96.81 102.38 98.9 99.6 99.4
29/04/2019 00:09:56 91.6 94.1 98.07 94.2 95.5 95.3 94.26 96.16 102.38 98.9 99.6 99.4
29/04/2019 00:09:57 90.87 92.94 98.07 94.1 95.5 95.3 92.1 95.33 102.38 98.8 99.5 99.4
29/04/2019 00:09:58 88.77 92.03 98.07 94.1 95.5 95.3 91.39 93.77 102.38 98.8 99.5 99.3
29/04/2019 00:09:59 88.57 90.59 98.07 94.1 95.5 95.3 92.64 93.26 102.38 98.8 99.5 99.3
29/04/2019 00:10:00 96.54 95.29 98.07 94.1 95.5 95.3 98.73 97.64 102.38 98.8 99.5 99.3
29/04/2019 00:10:01 93.98 95.4 98.07 94.1 95.5 95.3 98.85 98.98 102.38 98.8 99.5 99.3
29/04/2019 00:10:02 94.08 96.03 98.07 94.1 95.4 95.3 96.69 98.87 102.38 98.8 99.5 99.3
29/04/2019 00:10:03 84.63 93.76 98.07 94.1 95.4 95.3 90.84 96.85 102.38 98.7 99.5 99.3
29/04/2019 00:10:04 84.51 90.36 98.07 94.1 95.4 95.3 95.54 95.77 102.38 98.7 99.5 99.3
29/04/2019 00:10:05 96.8 95.66 98.07 94.1 95.4 95.3 99.37 98.47 102.38 98.7 99.5 99.3
29/04/2019 00:10:06 91.34 95.77 98.07 94 95.4 95.3 96.98 98.51 102.38 98.7 99.5 99.3
29/04/2019 00:10:07 91.37 93.18 98.07 94 95.4 95.3 94.6 97.72 102.38 98.7 99.5 99.3
29/04/2019 00:10:08 85.15 92.16 98.07 94 95.4 95.3 86.96 95.95 102.38 98.7 99.5 99.3
29/04/2019 00:10:09 85.91 89.24 98.07 94 95.4 95.3 88.16 92.54 102.38 98.7 99.5 99.3
29/04/2019 00:10:10 85.72 87.3 96.03 94 95.4 95.3 87.92 90.2 100.54 98.7 99.5 99.3
29/04/2019 00:10:11 88.01 87.62 96.03 94 95.4 95.3 89.05 89.2 100.35 98.6 99.5 99.3
29/04/2019 00:10:12 83.68 87.68 96.03 94 95.4 95.3 86.7 89.38 100.35 98.6 99.5 99.3
29/04/2019 00:10:13 81.8 85.12 96.03 93.9 95.4 95.3 85 87.37 100.35 98.6 99.5 99.3
29/04/2019 00:10:14 81.69 83.51 96.03 93.9 95.4 95.3 84.83 86.34 100.35 98.6 99.5 99.3
29/04/2019 00:10:15 85.57 85.4 96.03 93.9 95.4 95.3 88.76 88.5 100.12 98.6 99.5 99.3
29/04/2019 00:10:16 84.31 86.22 96.03 93.9 95.4 95.3 87.4 89.32 99.51 98.5 99.5 99.3
29/04/2019 00:10:17 88.23 87.45 96.03 93.8 95.4 95.3 91.22 90.48 98.98 98.5 99.5 99.3
29/04/2019 00:10:18 86.51 87.43 96.03 93.8 95.4 95.3 89.54 90.58 98.98 98.5 99.5 99.3
29/04/2019 00:10:19 94.85 93.61 96.03 93.8 95.4 95.3 95.75 94.69 98.98 98.5 99.5 99.3
29/04/2019 00:10:20 79.54 92.84 96.03 93.8 95.4 95.3 83.67 94.02 98.98 98.5 99.5 99.3
29/04/2019 00:10:21 80.8 88.95 96.03 93.8 95.4 95.3 84.07 90.44 98.98 98.5 99.5 99.3
29/04/2019 00:10:22 85.22 85.95 96.03 93.8 95.4 95.3 88.54 88.53 98.98 98.4 99.5 99.3
29/04/2019 00:10:23 85.11 86.2 96.03 93.7 95.4 95.3 87.01 88.59 98.98 98.4 99.5 99.3
29/04/2019 00:10:24 87.15 86.95 96.03 93.7 95.4 95.3 88.7 88.47 98.98 98.4 99.5 99.3
29/04/2019 00:10:25 87.67 87.85 96.03 93.7 95.3 95.3 90.25 90.16 98.98 98.4 99.5 99.3
29/04/2019 00:10:26 91.86 91.18 96.03 93.7 95.3 95.3 94.41 93.64 98.98 98.4 99.4 99.3
29/04/2019 00:10:27 93.4 93.25 96.03 93.7 95.3 95.3 95.58 95.44 98.98 98.3 99.4 99.3
29/04/2019 00:10:28 89.03 92.2 96.03 93.6 95.3 95.3 92.8 94.54 98.98 98.3 99.4 99.3
29/04/2019 00:10:29 90.65 90.93 96.03 93.6 95.3 95.3 93.44 93.78 98.98 98.3 99.4 99.3
29/04/2019 00:10:30 92.77 92.76 96.03 93.6 95.3 95.3 95.6 95.41 98.98 98.3 99.4 99.3
29/04/2019 00:10:31 94.23 93.95 96.03 93.5 95.3 95.3 97.61 97.2 98.87 98.3 99.4 99.3
29/04/2019 00:10:32 87.43 93.95 95.77 93.5 95.3 95.3 90.83 97.2 98.51 98.2 99.4 99.3
29/04/2019 00:10:33 87.24 90.95 95.77 93.5 95.3 95.3 91.28 94.27 98.51 98.2 99.4 99.3
29/04/2019 00:10:34 87.27 89.32 95.77 93.5 95.3 95.3 90.58 92.67 98.51 98.2 99.4 99.3
29/04/2019 00:10:35 86.34 87.63 95.77 93.5 95.3 95.3 89.8 91.17 98.51 98.2 99.4 99.3
29/04/2019 00:10:36 89.99 89.38 93.95 93.5 95.3 95.3 93.13 92.61 97.72 98.2 99.4 99.3
29/04/2019 00:10:37 89.37 89.84 93.95 93.5 95.3 95.3 93.32 93.28 97.2 98.2 99.4 99.3
29/04/2019 00:10:38 86.45 89.88 93.95 93.5 95.2 95.3 89.31 93.48 97.2 98.2 99.4 99.3
29/04/2019 00:10:39 97.14 95.8 95.8 93.5 95.2 95.3 98.74 97.51 97.51 98.2 99.4 99.3
29/04/2019 00:10:40 98.98 98.23 98.23 93.5 95.3 95.3 100.37 99.71 99.71 98.2 99.4 99.3
29/04/2019 00:10:41 95.71 97.86 98.23 93.5 95.3 95.3 97.09 99.34 99.71 98.2 99.4 99.3
29/04/2019 00:10:42 90.94 96.48 98.23 93.5 95.2 95.3 93.27 97.91 99.71 98.2 99.4 99.3
29/04/2019 00:10:43 91.84 94.26 98.23 93.5 95.2 95.3 94.58 96.14 99.71 98.2 99.4 99.3
29/04/2019 00:10:44 96.45 95.58 98.23 93.5 95.2 95.3 98.49 97.66 99.71 98.2 99.4 99.3
29/04/2019 00:10:45 93.14 95.54 98.23 93.5 95.2 95.3 96.02 97.63 99.71 98.2 99.4 99.3
29/04/2019 00:10:46 93.14 94.59 98.23 93.5 95.2 95.3 95.19 96.82 99.71 98.2 99.4 99.3
29/04/2019 00:10:47 88.11 93.32 98.23 93.5 95.2 95.3 90.91 95.69 99.71 98.2 99.3 99.3
29/04/2019 00:10:48 87.03 90.84 98.23 93.5 95.2 95.3 91.79 93.37 99.71 98.1 99.3 99.3
29/04/2019 00:10:49 91.24 90.99 98.23 93.5 95.2 95.3 94.52 94.37 99.71 98.1 99.3 99.3
29/04/2019 00:10:50 88.57 90.62 98.23 93.5 95.2 95.3 91.85 93.97 99.71 98.1 99.3 99.3
29/04/2019 00:10:51 87.29 89.8 98.23 93.5 95.2 95.3 90.81 93.15 99.71 98.1 99.3 99.3
29/04/2019 00:10:52 87.22 87.79 98.23 93.5 95.2 95.3 91.16 91.55 99.71 98.1 99.3 99.3
29/04/2019 00:10:53 86.43 88.04 98.23 93.4 95.2 95.3 89.78 91.43 99.71 98.1 99.3 99.3
29/04/2019 00:10:54 87.42 87.49 98.23 93.4 95.2 95.3 90.98 90.97 99.71 98.1 99.3 99.3
29/04/2019 00:10:55 86.7 87.53 98.23 93.4 95.2 95.3 90.11 91 99.71 98 99.3 99.3
29/04/2019 00:10:56 87.36 87.46 98.23 93.4 95.2 95.3 90.78 90.81 99.71 98 99.3 99.3
29/04/2019 00:10:57 91.15 90.1 98.23 93.4 95.2 95.3 93.45 92.65 99.71 98 99.3 99.3
29/04/2019 00:10:58 90.46 90.47 98.23 93.4 95.2 95.3 96.52 95.75 99.71 98 99.3 99.3
29/04/2019 00:10:59 90.49 90.73 98.23 93.4 95.2 95.3 97.43 96.98 99.71 98 99.3 99.3
29/04/2019 00:11:00 91.6 91.72 98.23 93.4 95.2 95.3 98.14 97.76 99.71 98 99.3 99.3
29/04/2019 00:11:01 90.78 91.65 98.23 93.4 95.2 95.3 97.69 98.27 99.71 98 99.3 99.3
29/04/2019 00:11:02 90.39 90.87 98.23 93.3 95.2 95.3 97.07 97.9 99.71 98 99.3 99.3
29/04/2019 00:11:03 93.12 92.41 98.23 93.3 95.2 95.3 98.73 98.26 99.71 98 99.3 99.3
29/04/2019 00:11:04 92.65 92.9 98.23 93.3 95.2 95.3 98.57 98.61 99.71 98 99.3 99.3
29/04/2019 00:11:05 87.61 92.35 98.23 93.3 95.2 95.3 95.97 98.51 99.71 97.9 99.3 99.3
29/04/2019 00:11:06 91.57 91.23 98.23 93.3 95.2 95.3 98.04 97.85 99.71 97.9 99.3 99.3
29/04/2019 00:11:07 91.16 91.6 98.23 93.3 95.2 95.3 97.65 97.84 99.71 97.9 99.3 99.3
29/04/2019 00:11:08 90.2 91.41 98.23 93.3 95.2 95.3 97.76 98.14 99.71 97.9 99.3 99.3
29/04/2019 00:11:09 90.67 91.01 98.23 93.2 95.2 95.3 97.56 98.01 99.71 97.9 99.3 99.3
29/04/2019 00:11:10 91.74 91.76 97.86 93.2 95.2 95.3 97.45 98 99.34 97.9 99.3 99.3
29/04/2019 00:11:11 92.11 92.23 96.48 93.2 95.2 95.3 96.58 97.92 98.61 97.9 99.3 99.3
29/04/2019 00:11:12 86.31 92.2 95.58 93.2 95.2 95.3 89.24 96.74 98.61 97.8 99.3 99.3
29/04/2019 00:11:13 84.7 89.51 95.58 93.2 95.2 95.3 88.9 93.67 98.61 97.8 99.3 99.3
29/04/2019 00:11:14 89.98 89.89 95.54 93.2 95.1 95.3 92.23 92.99 98.61 97.8 99.3 99.3
29/04/2019 00:11:15 85.75 88.47 94.59 93.1 95.1 95.3 89.51 91.49 98.61 97.8 99.3 99.3
29/04/2019 00:11:16 87.47 87.43 93.32 93.1 95.1 95.3 90.14 90.27 98.61 97.8 99.3 99.3
29/04/2019 00:11:17 87.94 88.2 92.9 93.1 95.1 95.3 90.83 91.05 98.61 97.7 99.3 99.3
29/04/2019 00:11:18 87.97 88.52 92.9 93.1 95.1 95.3 91.35 91.64 98.61 97.7 99.3 99.3
29/04/2019 00:11:19 86.35 87.77 92.9 93 95.1 95.3 95.65 94.58 98.61 97.7 99.3 99.3
29/04/2019 00:11:20 88.92 88.6 92.9 93 95.1 95.3 97.13 96.64 98.61 97.7 99.3 99.3
29/04/2019 00:11:21 88.43 88.87 92.9 93 95.1 95.3 96.01 96.82 98.61 97.7 99.3 99.3
29/04/2019 00:11:22 88.72 88.93 92.9 93 95.1 95.3 97.35 97.27 98.61 97.7 99.3 99.3
29/04/2019 00:11:23 90.65 90.05 92.9 93 95.1 95.3 97.2 97.19 98.61 97.7 99.3 99.3
29/04/2019 00:11:24 89.76 90.37 92.9 93 95.1 95.3 97.53 97.63 98.61 97.7 99.3 99.3
29/04/2019 00:11:25 89.53 89.87 92.9 93 95.1 95.3 97.28 97.67 98.61 97.7 99.3 99.3
29/04/2019 00:11:26 91.13 90.85 92.9 93 95.1 95.3 97.34 97.75 98.61 97.7 99.3 99.3
29/04/2019 00:11:27 91.99 91.69 92.9 93 95.1 95.3 98.27 98.02 98.61 97.7 99.3 99.3
29/04/2019 00:11:28 98.44 96.99 96.99 93.1 95.1 95.3 101.62 100.62 100.62 97.8 99.3 99.3
29/04/2019 00:11:29 90.77 96.94 96.99 93.1 95.1 95.3 97.01 100.58 100.62 97.8 99.3 99.3
29/04/2019 00:11:30 95.94 95.79 96.99 93.1 95.1 95.3 100.37 100.03 100.62 97.8 99.3 99.3
29/04/2019 00:11:31 92.23 95.17 96.99 93.1 95.1 95.3 98.02 99.73 100.62 97.8 99.3 99.3
29/04/2019 00:11:32 88.78 93.4 96.99 93.1 95.1 95.3 97.41 98.94 100.62 97.8 99.3 99.3
29/04/2019 00:11:33 88.59 91.06 96.99 93.1 95.1 95.3 96.94 97.87 100.62 97.8 99.3 99.3
29/04/2019 00:11:34 88.56 89.77 96.99 93.1 95.1 95.3 96.48 97.63 100.62 97.8 99.3 99.3
29/04/2019 00:11:35 88.89 89.38 96.99 93.1 95.1 95.3 97.62 97.61 100.62 97.8 99.3 99.3
29/04/2019 00:11:36 91.32 90.62 96.99 93.1 95.1 95.3 98.15 97.97 100.62 97.8 99.3 99.3
29/04/2019 00:11:37 89.55 90.56 96.99 93.1 95.1 95.3 96.71 97.93 100.62 97.8 99.3 99.3
29/04/2019 00:11:38 92.3 91.71 96.99 93.1 95.1 95.3 98.48 98.19 100.62 97.8 99.3 99.3
29/04/2019 00:11:39 94.97 94.24 96.99 93.1 95.1 95.3 99.25 98.8 100.62 97.8 99.3 99.3
29/04/2019 00:11:40 92.65 93.82 96.99 93.1 95.1 95.3 98.39 98.93 100.62 97.8 99.3 99.3
29/04/2019 00:11:41 92.35 93.12 96.99 93.1 95.1 95.3 97.91 98.53 100.62 97.8 99.3 99.3
29/04/2019 00:11:42 92.19 93.11 96.99 93.1 95.1 95.3 97.71 98.5 100.62 97.8 99.3 99.3
29/04/2019 00:11:43 92.91 92.85 96.99 93.1 95.1 95.3 98.95 98.56 100.62 97.9 99.3 99.3
29/04/2019 00:11:44 93.53 93.32 96.99 93.1 95.1 95.3 98.96 98.97 100.62 97.9 99.3 99.3
29/04/2019 00:11:45 92.88 93.41 96.99 93.2 95.1 95.3 98.26 98.99 100.62 97.9 99.3 99.3
29/04/2019 00:11:46 88.88 93.01 96.99 93.2 95.1 95.3 97.36 98.53 100.62 97.9 99.3 99.3
29/04/2019 00:11:47 89.71 90.73 96.99 93.2 95.1 95.3 97.36 97.74 100.62 97.9 99.3 99.3
29/04/2019 00:11:48 93.55 92.81 96.99 93.2 95.1 95.3 98.9 98.58 100.62 97.9 99.3 99.3
29/04/2019 00:11:49 92.43 92.95 96.99 93.2 95.1 95.3 98.46 98.76 100.62 97.9 99.3 99.3
29/04/2019 00:11:50 92.36 93.94 96.99 93.2 95.1 95.3 97.92 99.19 100.62 97.9 99.3 99.3
29/04/2019 00:11:51 89 92.01 96.99 93.2 95.1 95.3 97.66 98.29 100.62 98 99.3 99.3
29/04/2019 00:11:52 92.28 91.94 96.99 93.2 95.1 95.3 98.46 98.4 100.62 98 99.3 99.3
29/04/2019 00:11:53 90.02 92.08 96.99 93.2 95.1 95.3 96.93 98.36 100.62 98 99.3 99.3
29/04/2019 00:11:54 92.67 92.13 96.99 93.2 95.1 95.3 98.64 98.42 100.62 98 99.3 99.3
29/04/2019 00:11:55 92.03 92.89 96.99 93.2 95.1 95.3 98.24 98.67 100.62 98 99.3 99.3
29/04/2019 00:11:56 92.96 92.72 96.99 93.2 95.1 95.3 98.92 98.72 100.62 98 99.3 99.3
29/04/2019 00:11:57 99.39 98.57 98.57 93.3 95.1 95.3 101.89 101.47 101.47 98.1 99.3 99.3
29/04/2019 00:11:58 101.02 100.48 100.48 93.4 95.1 95.3 103.48 103.02 103.02 98.1 99.3 99.3
29/04/2019 00:11:59 96.56 100.61 100.61 93.4 95.1 95.3 100.59 103.17 103.17 98.1 99.3 99.3
29/04/2019 00:12:00 95.58 98.19 100.61 93.4 95.1 95.3 99.8 101.38 103.17 98.1 99.3 99.3
29/04/2019 00:12:01 98.1 98.79 100.61 93.4 95.1 95.3 101.34 101.88 103.17 98.2 99.3 99.3
29/04/2019 00:12:02 96.78 97.53 100.61 93.4 95.1 95.3 100.8 101.29 103.17 98.2 99.3 99.3
29/04/2019 00:12:03 94.44 97.2 100.61 93.5 95.1 95.3 98.88 100.87 103.17 98.2 99.3 99.3
29/04/2019 00:12:04 95.72 97.12 100.61 93.5 95.1 95.3 98.53 100.66 103.17 98.2 99.3 99.3
29/04/2019 00:12:05 87 94.91 100.61 93.5 95.1 95.3 89.73 98.39 103.17 98.2 99.3 99.3
29/04/2019 00:12:06 89.47 91.84 100.61 93.5 95.1 95.3 92.21 95.12 103.17 98.2 99.3 99.3
29/04/2019 00:12:07 91.35 91.15 100.61 93.5 95.1 95.3 95.07 94.57 103.17 98.2 99.3 99.3
29/04/2019 00:12:08 91.52 91.64 100.61 93.5 95.1 95.3 94.03 94.94 103.17 98.2 99.3 99.3
29/04/2019 00:12:09 91.3 91.53 100.61 93.5 95.1 95.3 93.93 94.15 103.17 98.2 99.3 99.3
29/04/2019 00:12:10 88.39 91.29 100.61 93.5 95.1 95.3 91.51 93.98 103.17 98.2 99.3 99.3
29/04/2019 00:12:11 88.3 89.82 100.61 93.5 95.1 95.3 91.98 92.88 103.17 98.2 99.3 99.3
29/04/2019 00:12:12 89.7 89.75 100.61 93.5 95.1 95.3 92.83 92.87 103.17 98.2 99.3 99.3
29/04/2019 00:12:13 88.31 89.48 100.61 93.4 95.1 95.3 91.64 92.79 103.17 98.2 99.3 99.3
29/04/2019 00:12:14 89.48 89.62 100.61 93.4 95.1 95.3 97.75 97.13 103.17 98.2 99.2 99.3
29/04/2019 00:12:15 89.01 89.41 100.61 93.4 95.1 95.3 101.24 101.1 103.17 98.2 99.2 99.3
29/04/2019 00:12:16 89.79 89.81 100.61 93.4 95 95.3 94.79 100.49 103.17 98.2 99.2 99.3
29/04/2019 00:12:17 92.39 91.84 100.61 93.4 95 95.3 97.62 98.26 103.17 98.2 99.2 99.3
29/04/2019 00:12:18 91.25 91.82 100.61 93.4 95 95.3 97.91 98.16 103.17 98.2 99.2 99.3
29/04/2019 00:12:19 90.79 91.4 100.61 93.4 95 95.3 97.39 97.86 103.17 98.2 99.2 99.3
29/04/2019 00:12:20 89.05 90.97 100.61 93.4 95 95.3 97.59 97.98 103.17 98.2 99.2 99.3
29/04/2019 00:12:21 90.13 90.47 100.61 93.4 95 95.3 97.31 97.85 103.17 98.2 99.2 99.3
29/04/2019 00:12:22 91.39 90.99 100.61 93.4 95 95.3 97.85 98.11 103.17 98.1 99.2 99.3
29/04/2019 00:12:23 89.48 90.72 100.61 93.4 95 95.3 97.92 98.2 103.17 98.1 99.2 99.3
29/04/2019 00:12:24 90.76 90.72 100.61 93.4 95 95.3 98.33 98.35 103.17 98.1 99.2 99.3
29/04/2019 00:12:25 93.07 92.64 100.61 93.4 95 95.3 98.49 98.81 103.17 98.1 99.2 99.3
29/04/2019 00:12:26 91.63 92.39 100.61 93.4 95 95.3 99 99.01 103.17 98.1 99.2 99.3
29/04/2019 00:12:27 90.9 91.66 100.61 93.3 95 95.3 98.78 98.85 103.17 98.1 99.2 99.3
29/04/2019 00:12:28 90.76 91.4 100.61 93.3 95 95.3 98.49 99.05 103.17 98.1 99.2 99.3
29/04/2019 00:12:29 90.68 91 98.79 93.3 95 95.3 97.45 98.56 101.88 98.1 99.2 99.3
29/04/2019 00:12:30 87.93 90.79 98.79 93.3 95 95.3 92.57 97.86 101.88 98.1 99.2 99.3
29/04/2019 00:12:31 87.48 89.25 97.53 93.3 95 95.3 91.27 95.2 101.29 98.1 99.2 99.3
29/04/2019 00:12:32 87.06 88.17 97.2 93.3 95 95.3 89.99 93.14 101.1 98.1 99.2 99.3
29/04/2019 00:12:33 87.74 88.32 97.12 93.3 95 95.3 90.29 91.56 101.1 98 99.2 99.3
29/04/2019 00:12:34 87.34 88.03 94.91 93.3 95 95.3 90.16 91.05 101.1 98 99.2 99.3
29/04/2019 00:12:35 90.53 89.83 92.64 93.3 95 95.3 92.71 92.16 101.1 98 99.2 99.3
29/04/2019 00:12:36 91.03 90.9 92.64 93.3 95 95.3 94.33 93.82 101.1 98 99.2 99.3
29/04/2019 00:12:37 87.93 90.45 92.64 93.3 95 95.3 94.24 94.37 101.1 98 99.2 99.3
29/04/2019 00:12:38 91.23 90.66 92.64 93.3 95 95.3 97.32 96.42 101.1 98 99.2 99.3
29/04/2019 00:12:39 88.57 90.64 92.64 93.2 95 95.3 97.55 97.36 101.1 98 99.2 99.3
29/04/2019 00:12:40 91.68 91.39 92.64 93.2 95 95.3 98.25 98.12 101.1 98 99.2 99.3
29/04/2019 00:12:41 87.83 91.35 92.64 93.2 95 95.3 96.07 98.08 101.1 98 99.2 99.3
29/04/2019 00:12:42 89.7 89.82 92.64 93.2 95 95.3 97.62 97.6 101.1 97.9 99.2 99.3
29/04/2019 00:12:43 91.32 91.24 92.64 93.2 95 95.3 97.48 97.64 101.1 97.9 99.2 99.3
29/04/2019 00:12:44 88.19 91.2 92.64 93.2 95 95.3 97.34 97.99 101.1 97.9 99.2 99.3
29/04/2019 00:12:45 88.32 89.65 92.64 93.2 95 95.3 96.64 97.48 100.49 97.9 99.2 99.3
29/04/2019 00:12:46 89.6 89.47 92.64 93.2 95 95.3 96.69 97.28 99.05 97.9 99.2 99.3
29/04/2019 00:12:47 90.16 90.23 92.64 93.2 95 95.2 98.15 97.69 99.05 97.9 99.2 99.3
29/04/2019 00:12:48 90.84 90.79 92.64 93.2 94.9 95.2 97.94 98.07 99.05 98 99.2 99.3
29/04/2019 00:12:49 89.46 90.81 92.64 93.2 94.9 95.2 96.77 98.05 99.05 98 99.2 99.3
29/04/2019 00:12:50 89.84 90.44 92.64 93.2 94.9 95.2 97.69 97.93 99.05 98 99.2 99.3
29/04/2019 00:12:51 89.43 89.87 92.64 93.2 94.9 95.2 97.08 97.63 99.05 98 99.2 99.3
29/04/2019 00:12:52 88.28 89.88 92.64 93.2 94.9 95.2 97.25 97.75 99.05 98 99.2 99.3
29/04/2019 00:12:53 88.7 89.06 92.64 93.2 94.9 95.2 97.04 97.62 99.05 98 99.2 99.3
29/04/2019 00:12:54 90.69 90.48 92.64 93.2 94.9 95.2 97.1 97.4 99.05 97.9 99.2 99.3
29/04/2019 00:12:55 91.16 90.95 92.39 93.2 94.9 95.2 98.32 97.96 99.05 97.9 99.2 99.3
29/04/2019 00:12:56 91.95 91.82 91.82 93.2 94.9 95.2 98.16 98.3 99.05 97.9 99.2 99.3
29/04/2019 00:12:57 94.65 93.93 93.93 93.2 94.9 95.2 99.07 98.96 99.05 97.9 99.2 99.3
29/04/2019 00:12:58 93.27 94.29 94.29 93.2 94.9 95.2 98.57 98.97 98.97 97.9 99.2 99.3
29/04/2019 00:12:59 92.42 93.42 94.29 93.2 94.9 95.2 98.17 98.76 98.97 97.9 99.2 99.3
29/04/2019 00:13:00 92.31 93.09 94.29 93.2 94.9 95.2 98.38 98.69 98.97 97.9 99.2 99.3
29/04/2019 00:13:01 92.28 92.61 94.29 93.2 94.9 95.2 98.13 98.49 98.97 97.9 99.2 99.3
29/04/2019 00:13:02 91.27 92.49 94.29 93.1 94.9 95.2 97.36 98.56 98.97 97.9 99.2 99.3
29/04/2019 00:13:03 90.19 91.89 94.29 93.1 94.9 95.2 94.8 97.99 98.97 97.9 99.2 99.3
29/04/2019 00:13:04 81.17 90.56 94.29 93.1 94.9 95.2 84.32 95.66 98.97 97.9 99.2 99.3
29/04/2019 00:13:05 74.49 86.89 94.29 93.1 94.9 95.2 79.62 91.82 98.97 97.9 99.1 99.3
29/04/2019 00:13:06 81.82 83.06 94.29 93.1 94.9 95.2 84.64 88 98.97 97.9 99.1 99.3
29/04/2019 00:13:07 86.37 85.53 94.29 93.1 94.9 95.2 89.1 88.48 98.97 97.8 99.1 99.3
29/04/2019 00:13:08 87.58 86.98 94.29 93.1 94.9 95.2 90.77 90.22 98.97 97.8 99.1 99.3
29/04/2019 00:13:09 94.33 92.48 94.29 93.1 94.9 95.2 96.59 94.87 98.97 97.8 99.1 99.3
29/04/2019 00:13:10 92.55 92.8 94.29 93.1 94.9 95.2 95.44 95.57 98.97 97.8 99.1 99.3
29/04/2019 00:13:11 92.4 92.9 94.29 93.1 94.9 95.2 96.1 96.36 98.97 97.8 99.1 99.3
29/04/2019 00:13:12 88.07 92.66 94.29 93.1 94.9 95.2 93.68 96.14 98.97 97.8 99.1 99.3
29/04/2019 00:13:13 90.25 90.8 94.29 93 94.9 95.2 94.81 95.13 98.97 97.8 99.1 99.3
29/04/2019 00:13:14 88.3 90.2 94.29 93 94.9 95.2 93.87 94.74 98.97 97.7 99.1 99.3
29/04/2019 00:13:15 92.07 91.58 94.29 93 94.9 95.2 96.3 95.73 98.97 97.7 99.1 99.3
29/04/2019 00:13:16 91.37 91.57 94.29 93 94.9 95.2 95.91 96 98.97 97.7 99.1 99.3
29/04/2019 00:13:17 90.67 91.59 94.29 93 94.9 95.2 95.86 96.23 98.97 97.7 99.1 99.3
29/04/2019 00:13:18 93.1 92.62 94.29 92.9 94.9 95.2 99.07 98.23 98.97 97.7 99.1 99.3
29/04/2019 00:13:19 89.51 92.45 94.29 92.9 94.9 95.2 101.1 101.63 101.63 97.7 99.1 99.3
29/04/2019 00:13:20 91.11 91.07 94.29 92.9 94.9 95.2 95.15 99.33 101.63 97.7 99.1 99.3
29/04/2019 00:13:21 90.61 91.33 94.29 92.9 94.9 95.2 95.37 97.35 101.63 97.7 99.1 99.3
29/04/2019 00:13:22 90.02 90.87 94.29 92.8 94.9 95.2 94.3 96.08 101.63 97.6 99.1 99.3
29/04/2019 00:13:23 88.52 90.3 94.29 92.8 94.9 95.2 93.72 95.11 101.63 97.6 99.1 99.3
29/04/2019 00:13:24 87.64 89.09 94.29 92.8 94.9 95.2 92.8 94.05 101.63 97.6 99.1 99.3
29/04/2019 00:13:25 91.23 90.38 94.29 92.8 94.9 95.2 98.45 97.09 101.63 97.6 99.1 99.3
29/04/2019 00:13:26 90.11 91.13 94.29 92.8 94.9 95.2 96.72 97.62 101.63 97.6 99.1 99.3
29/04/2019 00:13:27 88.21 90.04 94.29 92.7 94.9 95.2 94.13 96.79 101.63 97.5 99.1 99.3
29/04/2019 00:13:28 90.87 90.65 93.42 92.7 94.9 95.2 95.89 96.03 101.63 97.5 99.1 99.3
29/04/2019 00:13:29 91.6 91.48 93.09 92.7 94.9 95.2 97.81 97.32 101.63 97.5 99.1 99.3
29/04/2019 00:13:30 91.74 92.12 92.9 92.7 94.9 95.2 96.41 97.21 101.63 97.5 99.1 99.3
29/04/2019 00:13:31 93.92 93.8 93.8 92.7 94.9 95.2 97.59 97.61 101.63 97.5 99.1 99.3
29/04/2019 00:13:32 95.44 94.86 94.86 92.5 94.9 95.2 99.68 99.07 101.63 97.5 99.1 99.3
29/04/2019 00:13:33 93.46 95.26 95.26 92.5 94.8 95.2 98.28 99.63 101.63 97.4 99.1 99.3
29/04/2019 00:13:34 94.57 95.31 95.31 92.3 94.8 95.2 97.66 98.98 101.63 97.3 99.1 99.3
29/04/2019 00:13:35 88.82 93.87 95.31 92.1 94.8 95.2 93.8 97.55 101.63 97.3 99.1 99.3
29/04/2019 00:13:36 89.25 91.61 95.31 92.1 94.8 95.2 94.44 95.72 101.63 97.3 99.1 99.3
29/04/2019 00:13:37 93.49 93.25 95.31 92.1 94.8 95.2 96.85 96.66 101.63 97.2 99.1 99.3
29/04/2019 00:13:38 92.14 93.34 95.31 92 94.8 95.2 95.86 96.72 101.63 97.2 99.1 99.3
29/04/2019 00:13:39 93.34 93.22 95.31 92 94.8 95.2 97.81 97.42 101.63 97.2 99.1 99.3
29/04/2019 00:13:40 92.7 93.56 95.31 92 94.8 95.2 96.76 97.65 101.63 97.2 99.1 99.3
29/04/2019 00:13:41 93.61 93.49 95.31 92 94.8 95.2 96.92 96.97 101.63 97.2 99.1 99.3
29/04/2019 00:13:42 93.03 93.75 95.31 92 94.8 95.2 98.69 98.6 101.63 97.2 99.1 99.3
29/04/2019 00:13:43 94.1 93.84 95.31 92 94.8 95.2 98.38 98.36 101.63 97.2 99.1 99.3
29/04/2019 00:13:44 93.47 94.07 95.31 92 94.8 95.2 99.43 99.58 101.63 97.2 99.1 99.3
29/04/2019 00:13:45 93.37 93.77 95.31 92 94.8 95.2 97.14 98.86 101.63 97.2 99.1 99.3
29/04/2019 00:13:46 92.92 93.61 95.31 92.1 94.8 95.2 98.89 99.04 101.63 97.2 99.1 99.3
29/04/2019 00:13:47 92.55 93.29 95.31 92.1 94.8 95.2 99.37 99.41 101.63 97.2 99.1 99.3
29/04/2019 00:13:48 91.72 92.87 95.31 92.1 94.8 95.2 96.23 99.28 101.63 97.2 99 99.3
29/04/2019 00:13:49 92.55 92.9 95.31 92.1 94.8 95.2 98.58 98.67 99.63 97.2 99 99.3
29/04/2019 00:13:50 92.28 92.66 95.31 92.1 94.8 95.2 97.87 98.41 99.63 97.1 99 99.3
29/04/2019 00:13:51 93.01 92.87 95.31 92.1 94.8 95.2 99.51 99.47 99.63 97.1 99 99.3
29/04/2019 00:13:52 94.35 94.15 95.31 92.1 94.8 95.2 97.79 98.95 99.63 97.1 99 99.3
29/04/2019 00:13:53 93.36 93.83 95.31 92.1 94.7 95.2 98.73 98.85 99.63 97.1 99 99.3
29/04/2019 00:13:54 92.06 93.62 95.31 92.1 94.7 95.2 97.02 98.5 99.63 97.1 99 99.3
29/04/2019 00:13:55 92.4 92.7 95.31 92.1 94.8 95.2 98.93 98.83 99.63 97.1 99 99.3
29/04/2019 00:13:56 95.56 94.72 95.31 92.1 94.8 95.2 100.61 100.1 100.1 97.1 99 99.3
29/04/2019 00:13:57 92.5 94.72 95.31 92.1 94.7 95.2 97.3 100.1 100.1 97.2 99 99.3
29/04/2019 00:13:58 91.15 93.37 95.31 92.1 94.7 95.2 98.89 99.34 100.1 97.2 99 99.3
29/04/2019 00:13:59 92.61 92.54 95.31 92.1 94.7 95.2 96.8 98.76 100.1 97.1 99 99.3
29/04/2019 00:14:00 92.22 92.63 95.31 92.1 94.7 95.2 98.71 98.61 100.1 97.1 99 99.3
29/04/2019 00:14:01 92.5 92.6 95.31 92.1 94.7 95.2 97.82 98.32 100.1 97.1 99 99.3
29/04/2019 00:14:02 91.68 92.42 95.31 92.1 94.7 95.2 98.81 99.33 100.1 97.1 99 99.3
29/04/2019 00:14:03 91.56 91.99 95.31 92.1 94.7 95.2 95.86 98.29 100.1 97.1 99 99.3
29/04/2019 00:14:04 93.29 92.98 94.72 92.1 94.7 95.2 99.42 98.55 100.1 97.1 99 99.3
29/04/2019 00:14:05 93.51 93.4 94.72 92.1 94.7 95.2 99.76 99.66 100.1 97.2 99 99.3
29/04/2019 00:14:06 94.24 94.21 94.72 92.1 94.7 95.2 97.72 99.68 100.1 97.2 99 99.3
29/04/2019 00:14:07 94 94.25 94.72 92.1 94.7 95.2 99.11 99.13 100.1 97.2 99 99.3
29/04/2019 00:14:08 92.44 93.87 94.72 92.1 94.7 95.2 96.99 99 100.1 97.2 99 99.3
29/04/2019 00:14:09 90.91 92.98 94.72 92.1 94.7 95.2 98.48 98.7 100.1 97.2 99 99.3
29/04/2019 00:14:10 91.96 92.11 94.72 92.1 94.7 95.2 98.08 98.27 100.1 97.2 99 99.3
29/04/2019 00:14:11 89.48 92.13 94.72 92.1 94.7 95.2 94.62 98.23 100.1 97.2 99 99.3
29/04/2019 00:14:12 86.59 90.61 94.72 92.1 94.7 95.2 90.88 96.2 100.1 97.1 99 99.3
29/04/2019 00:14:13 89.01 89.53 94.72 92.1 94.7 95.2 92.79 93.89 100.1 97.1 99 99.3
29/04/2019 00:14:14 88.23 88.87 94.72 92 94.7 95.2 92.58 93.15 100.1 97.1 99 99.3
29/04/2019 00:14:15 88.88 89 94.72 92 94.7 95.2 94.34 94.17 100.1 97.1 99 99.3
29/04/2019 00:14:16 89.5 89.6 94.72 92 94.7 95.2 97.59 97.2 100.1 97.1 99 99.3
29/04/2019 00:14:17 88.64 90.3 94.72 92 94.7 95.2 93.63 97.03 100.1 97 99 99.3
29/04/2019 00:14:18 89.07 88.93 94.72 92 94.7 95.2 98.22 97.61 100.1 97 99 99.3
29/04/2019 00:14:19 93.23 92.18 94.72 92 94.7 95.2 98.06 97.98 100.1 97 99 99.3
29/04/2019 00:14:20 92.66 92.75 94.72 91.9 94.7 95.2 98.69 99.12 100.1 97 99 99.3
29/04/2019 00:14:21 89.98 92.53 94.72 91.9 94.7 95.2 94.75 98.28 100.1 97 99 99.3
29/04/2019 00:14:22 92.76 92.49 94.72 91.9 94.7 95.2 99 98.77 100.1 97 99 99.3
29/04/2019 00:14:23 93.02 93.01 94.72 91.9 94.6 95.2 98.5 98.5 100.1 97 99 99.3
29/04/2019 00:14:24 90.06 92.63 94.72 91.9 94.6 95.2 95.4 98.74 100.1 97 99 99.3
29/04/2019 00:14:25 88.24 91.06 94.72 91.9 94.6 95.2 97.67 97.99 100.1 97 99 99.3
29/04/2019 00:14:26 93.07 92.1 94.72 91.9 94.6 95.2 97.81 98.03 100.1 96.9 99 99.3
29/04/2019 00:14:27 92.03 92.54 94.25 91.9 94.6 95.2 98.87 98.94 99.68 96.9 99 99.3
29/04/2019 00:14:28 91.29 91.96 94.25 91.9 94.6 95.2 96.28 98.41 99.68 96.9 99 99.3
29/04/2019 00:14:29 93.72 93.4 94.25 91.9 94.6 95.2 98.9 99.07 99.68 97 98.9 99.3
29/04/2019 00:14:30 93.41 93.77 94.25 91.9 94.5 95.2 97.54 98.16 99.68 97 98.9 99.3
29/04/2019 00:14:31 94.04 94.27 94.27 91.9 94.5 95.2 97.37 97.94 99.68 97 98.9 99.3
29/04/2019 00:14:32 96.02 95.76 95.76 91.9 94.5 95.2 101.54 100.5 100.5 97 98.9 99.3
29/04/2019 00:14:33 93.78 95.47 95.76 91.9 94.5 95.2 98.76 100.67 100.67 97 98.9 99.3
29/04/2019 00:14:34 91.67 94.45 95.76 91.9 94.5 95.2 98.99 99.59 100.67 97 98.9 99.3
29/04/2019 00:14:35 93.83 93.7 95.76 91.9 94.5 95.2 97.64 99.21 100.67 97 98.9 99.3
29/04/2019 00:14:36 93.65 93.74 95.76 91.9 94.5 95.2 99.03 99 100.67 97 98.9 99.3
29/04/2019 00:14:37 93.06 93.67 95.76 91.9 94.4 95.2 98.01 98.88 100.67 96.9 98.9 99.3
29/04/2019 00:14:38 92.63 93.75 95.76 91.9 94.4 95.2 99.08 99.61 100.67 96.9 98.9 99.3
29/04/2019 00:14:39 92.96 93.07 95.76 91.9 94.4 95.2 97.13 98.68 100.67 96.9 98.9 99.3
29/04/2019 00:14:40 93.08 93.28 95.76 91.8 94.3 95.2 99.05 98.8 100.67 96.9 98.8 99.3
29/04/2019 00:14:41 93.47 93.56 95.76 91.9 94.3 95.2 99.09 99.06 100.67 96.9 98.8 99.3
29/04/2019 00:14:42 94.22 94.44 95.76 91.9 94.3 95.2 98.67 99.87 100.67 96.9 98.8 99.3
29/04/2019 00:14:43 93.67 93.94 95.76 91.9 94.2 95.2 98.71 99.04 100.67 96.9 98.8 99.3
29/04/2019 00:14:44 94.44 94.51 95.76 91.9 94.2 95.2 98.29 98.95 100.67 96.9 98.8 99.3
29/04/2019 00:14:45 91.82 93.99 95.76 91.8 94.2 95.2 98.26 99.03 100.67 96.9 98.8 99.3
29/04/2019 00:14:46 89.39 92.81 95.76 91.8 94.2 95.2 92.25 98.25 100.67 96.9 98.8 99.3
29/04/2019 00:14:47 91.66 91.84 95.76 91.8 94.1 95.2 94.33 95.46 100.67 96.9 98.7 99.3
29/04/2019 00:14:48 89.32 91.62 95.76 91.8 94.1 95.2 92.65 95 100.67 96.9 98.7 99.3
29/04/2019 00:14:49 91.13 90.93 95.76 91.8 94.1 95.2 97.61 96.47 100.67 96.9 98.7 99.3
29/04/2019 00:14:50 93.85 93.3 95.76 91.9 94.1 95.2 97.88 97.45 100.67 96.9 98.7 99.3
29/04/2019 00:14:51 93.25 93.34 95.76 91.9 94.1 95.2 98.2 98.2 100.67 96.9 98.7 99.3
29/04/2019 00:14:52 96.09 95.43 95.76 91.9 94.1 95.2 100.03 99.65 100.67 96.9 98.7 99.3
29/04/2019 00:14:53 93.46 95.3 95.76 91.9 94.1 95.2 97.51 99.55 100.67 96.9 98.7 99.3
29/04/2019 00:14:54 92.45 94.15 95.76 91.9 94 95.2 98.47 98.71 100.67 97 98.7 99.3
29/04/2019 00:14:55 97.87 96.72 96.72 91.9 94 95.2 101.54 100.51 100.67 97 98.7 99.3
29/04/2019 00:14:56 96.91 97.49 97.49 92 94 95.2 100.8 101.31 101.31 97 98.7 99.3
29/04/2019 00:14:57 91.44 96.51 97.49 92 94 95.2 95.65 100.41 101.31 97 98.7 99.3
29/04/2019 00:14:58 93.04 94 97.49 92 94 95.2 99.08 99.15 101.31 97 98.7 99.3
29/04/2019 00:14:59 92.62 93.5 97.49 92 94 95.2 96.87 98.57 101.31 97 98.7 99.3
29/04/2019 00:15:00 91.41 93.07 97.49 92 94 95.2 98.3 98.87 101.31 97 98.7 99.3
29/04/2019 00:15:01 91.09 92.41 97.49 92 94 95.2 97.71 98.13 101.31 97 98.7 99.3
29/04/2019 00:15:02 92.11 92.03 97.49 91.9 94 95.2 99.29 99.2 101.31 97 98.7 99.3
29/04/2019 00:15:03 91.24 91.97 97.49 92 94 95.2 98.26 98.99 101.31 97.1 98.7 99.3
29/04/2019 00:15:04 90.51 91.72 97.49 92 94 95.2 95.81 98.5 101.31 97.1 98.7 99.3
29/04/2019 00:15:05 90.83 91.15 97.49 91.9 94 95.2 98.47 98.31 101.31 97.1 98.7 99.3
29/04/2019 00:15:06 94.08 93.33 97.49 91.9 94 95.2 97.87 98.27 101.31 97.1 98.7 99.3
29/04/2019 00:15:07 93.11 93.22 97.49 91.9 93.9 95.2 99.18 99.02 101.31 97.1 98.7 99.3
29/04/2019 00:15:08 90.35 92.98 97.49 92 93.9 95.2 95.53 98.51 101.31 97.1 98.7 99.3
29/04/2019 00:15:09 95.09 94.18 97.49 92 93.9 95.2 101.06 99.93 101.31 97.1 98.7 99.3
29/04/2019 00:15:10 93.73 94.15 97.49 92 93.9 95.2 99.52 99.9 101.31 97.1 98.7 99.3
29/04/2019 00:15:11 93.69 94.07 97.49 92 93.9 95.2 97.3 99.81 101.31 97.2 98.7 99.3
29/04/2019 00:15:12 95.59 95.4 97.49 92 93.9 95.2 100 99.83 101.31 97.2 98.7 99.3
29/04/2019 00:15:13 93.88 95.69 97.49 92.1 93.9 95.2 97.44 99.87 101.31 97.2 98.7 99.3
29/04/2019 00:15:14 91.81 94.33 97.49 92.1 93.9 95.2 98.82 99.2 101.31 97.2 98.7 99.3
29/04/2019 00:15:15 91.76 93.08 97.49 92.1 93.9 95.2 96.47 98.64 101.31 97.2 98.7 99.3
29/04/2019 00:15:16 93.53 93.33 97.49 92.1 93.9 95.2 99.71 99.35 101.31 97.3 98.7 99.3
29/04/2019 00:15:17 94.28 93.97 97.49 92.1 93.9 95.2 100.32 100.26 101.31 97.3 98.7 99.3
29/04/2019 00:15:18 92.75 93.9 97.49 92.1 93.9 95.2 98.11 100.25 101.31 97.3 98.6 99.3
29/04/2019 00:15:19 94.09 93.97 97.49 92.1 93.9 95.2 98.77 99.12 101.31 97.3 98.6 99.3
29/04/2019 00:15:20 94.65 94.76 97.49 92.2 93.9 95.2 98.26 99.3 101.31 97.3 98.6 99.3
29/04/2019 00:15:21 92.15 94.16 97.49 92.2 93.9 95.2 99.13 99.42 101.31 97.3 98.6 99.3
29/04/2019 00:15:22 93.5 93.48 97.49 92.2 93.9 95.2 97.56 98.97 101.31 97.4 98.6 99.3
29/04/2019 00:15:23 93.18 93.61 97.49 92.2 93.9 95.2 98.99 99.04 101.31 97.4 98.6 99.3
29/04/2019 00:15:24 92.07 93.18 97.49 92.2 93.8 95.2 97.59 98.61 101.31 97.4 98.6 99.3
29/04/2019 00:15:25 92.85 92.99 97.49 92.2 93.8 95.2 99.18 99.2 101.31 97.4 98.6 99.3
29/04/2019 00:15:26 92 92.99 96.51 92.2 93.8 95.2 96.36 98.68 100.41 97.4 98.5 99.3
29/04/2019 00:15:27 93.64 93.4 95.69 92.2 93.8 95.2 99.52 98.76 100.26 97.4 98.5 99.3
29/04/2019 00:15:28 92.67 93.49 95.69 92.2 93.8 95.2 99.43 99.49 100.26 97.4 98.5 99.3
29/04/2019 00:15:29 91.27 92.96 95.69 92.2 93.8 95.2 96.18 99.5 100.26 97.4 98.5 99.3
29/04/2019 00:15:30 91.99 92.45 95.69 92.2 93.7 95.2 98.11 98.4 100.26 97.5 98.5 99.3
29/04/2019 00:15:31 92.85 92.95 95.69 92.2 93.7 95.2 97.23 98.25 100.26 97.5 98.5 99.3
29/04/2019 00:15:32 92.72 92.76 95.69 92.2 93.7 95.2 98.9 98.9 100.26 97.5 98.4 99.3
29/04/2019 00:15:33 93.83 93.36 95.69 92.3 93.7 95.3 98.65 98.58 100.26 97.5 98.4 99.3
29/04/2019 00:15:34 91.81 93.33 95.69 92.3 93.7 95.3 98.13 99.01 100.26 97.5 98.4 99.3
29/04/2019 00:15:35 92.54 92.73 95.69 92.3 93.7 95.3 98.12 98.27 100.26 97.5 98.4 99.3
29/04/2019 00:15:36 92.92 92.97 95.69 92.3 93.7 95.3 98.66 99.14 100.26 97.5 98.4 99.3
29/04/2019 00:15:37 92.9 93.34 95.69 92.3 93.7 95.3 98.29 98.56 100.26 97.5 98.4 99.3
29/04/2019 00:15:38 92.4 92.92 95.69 92.3 93.7 95.3 97.35 98.67 100.26 97.6 98.4 99.3
29/04/2019 00:15:39 91.29 92.57 95.69 92.3 93.7 95.3 98.97 99.12 100.26 97.6 98.4 99.3
29/04/2019 00:15:40 91.55 92.07 95.69 92.2 93.7 95.3 96.23 98.62 100.26 97.5 98.4 99.3
29/04/2019 00:15:41 91.83 91.9 95.69 92.2 93.7 95.3 98.43 98.33 100.26 97.5 98.4 99.3
29/04/2019 00:15:42 94.88 94.13 95.69 92.2 93.7 95.3 99.27 99.02 100.26 97.6 98.4 99.3
29/04/2019 00:15:43 92.72 94.28 94.76 92.2 93.7 95.3 99.04 99.85 100.26 97.6 98.4 99.3
29/04/2019 00:15:44 94.46 94.35 94.76 92.2 93.7 95.3 97.62 98.89 100.26 97.6 98.4 99.3
29/04/2019 00:15:45 93.96 94.16 94.76 92.2 93.7 95.3 98.74 98.86 100.26 97.6 98.4 99.3
29/04/2019 00:15:46 91.35 94.22 94.76 92.2 93.7 95.3 98.18 98.56 100.26 97.6 98.4 99.3
29/04/2019 00:15:47 90.18 92.59 94.76 92.2 93.7 95.3 97.09 98.75 100.25 97.6 98.4 99.3
29/04/2019 00:15:48 93.83 93.27 94.76 92.2 93.7 95.3 98.13 98.09 99.85 97.6 98.4 99.3
29/04/2019 00:15:49 93.68 94.2 94.76 92.2 93.7 95.3 96.3 98.3 99.85 97.6 98.4 99.3
29/04/2019 00:15:50 91.94 93.16 94.35 92.2 93.7 95.3 94.67 96.73 99.85 97.6 98.4 99.3
29/04/2019 00:15:51 87.78 92.66 94.35 92.2 93.7 95.3 92.57 95.75 99.85 97.6 98.4 99.3
29/04/2019 00:15:52 89.31 90.32 94.35 92.2 93.7 95.3 92.79 94.09 99.85 97.6 98.4 99.3
29/04/2019 00:15:53 91.74 91.33 94.35 92.2 93.7 95.3 96.93 95.91 99.85 97.6 98.4 99.3
29/04/2019 00:15:54 91.32 91.73 94.35 92.3 93.7 95.3 97.56 97.66 99.85 97.6 98.4 99.3
29/04/2019 00:15:55 87.71 91.04 94.35 92.3 93.7 95.3 95.72 96.75 99.85 97.6 98.4 99.3
29/04/2019 00:15:56 91.69 91.42 94.35 92.3 93.7 95.3 97.84 97.64 99.85 97.7 98.4 99.3
29/04/2019 00:15:57 92.69 92.43 94.35 92.3 93.7 95.3 98.95 98.82 99.85 97.7 98.4 99.3
29/04/2019 00:15:58 89.1 91.96 94.35 92.3 93.7 95.3 93.88 98.49 99.85 97.7 98.4 99.3
29/04/2019 00:15:59 90.66 90.77 94.35 92.3 93.7 95.3 98.42 98.09 99.85 97.7 98.4 99.3
29/04/2019 00:16:00 93.19 92.59 94.35 92.3 93.7 95.3 97.39 97.78 99.85 97.7 98.4 99.3
29/04/2019 00:16:01 90.47 92.6 94.35 92.3 93.7 95.3 97.42 98.48 99.85 97.7 98.4 99.3
29/04/2019 00:16:02 93.91 93.73 94.35 92.3 93.7 95.3 96.25 97.59 99.85 97.7 98.4 99.3
29/04/2019 00:16:03 93.12 93.51 94.35 92.3 93.7 95.3 99.29 99.03 99.85 97.7 98.4 99.3
29/04/2019 00:16:04 94 94.37 94.37 92.3 93.7 95.3 98.84 98.79 99.85 97.7 98.4 99.3
29/04/2019 00:16:05 93.43 94.2 94.37 92.3 93.7 95.3 98.59 99.55 99.85 97.7 98.4 99.3
29/04/2019 00:16:06 93.44 93.64 94.37 92.3 93.7 95.3 99.32 99.45 99.85 97.7 98.4 99.3
29/04/2019 00:16:07 86.57 93.31 94.37 92.3 93.7 95.3 93.7 99.16 99.85 97.7 98.4 99.3
29/04/2019 00:16:08 90.6 91.24 94.37 92.3 93.7 95.3 95.41 96.75 99.85 97.7 98.4 99.3
29/04/2019 00:16:09 93.25 92.57 94.37 92.3 93.7 95.3 100 99.23 99.85 97.7 98.4 99.3
29/04/2019 00:16:10 93.91 93.8 94.37 92.3 93.7 95.3 98.63 99.78 99.85 97.7 98.4 99.3
29/04/2019 00:16:11 93.68 93.79 94.37 92.3 93.7 95.3 98.06 98.65 99.85 97.7 98.4 99.3
29/04/2019 00:16:12 91.95 93.3 94.37 92.3 93.7 95.3 97.41 98.56 99.85 97.7 98.4 99.3
29/04/2019 00:16:13 92.18 92.49 94.37 92.3 93.7 95.3 96.98 97.63 99.78 97.7 98.4 99.3
29/04/2019 00:16:14 91.6 92.49 94.37 92.3 93.7 95.3 97.89 98.66 99.78 97.7 98.4 99.3
29/04/2019 00:16:15 92.94 92.92 94.37 92.4 93.7 95.3 99.13 99.08 99.78 97.7 98.4 99.3
29/04/2019 00:16:16 89.21 92.77 94.37 92.4 93.7 95.3 94.49 98.9 99.78 97.7 98.4 99.3
29/04/2019 00:16:17 90.45 91.01 94.37 92.4 93.7 95.3 97.78 98.07 99.78 97.7 98.4 99.3
29/04/2019 00:16:18 91.24 91.25 94.37 92.4 93.7 95.3 97.28 97.6 99.78 97.8 98.4 99.3
29/04/2019 00:16:19 89.85 91.38 94.37 92.4 93.7 95.3 98.03 98.86 99.78 97.8 98.4 99.3
29/04/2019 00:16:20 90.49 90.48 94.37 92.4 93.7 95.3 95.24 97.64 99.78 97.8 98.4 99.3
29/04/2019 00:16:21 91.66 91.27 94.37 92.4 93.6 95.3 97.58 97.84 99.78 97.8 98.4 99.3
29/04/2019 00:16:22 91.88 92.01 94.37 92.4 93.6 95.3 100.32 100.07 100.07 97.8 98.4 99.3
29/04/2019 00:16:23 88.62 91.66 94.37 92.4 93.6 95.3 96.88 100.81 100.81 97.8 98.4 99.3
29/04/2019 00:16:24 89.64 90.3 94.37 92.4 93.6 95.3 92.57 97.83 100.81 97.8 98.4 99.3
29/04/2019 00:16:25 91.25 90.8 94.37 92.4 93.6 95.3 93.99 95.35 100.81 97.8 98.4 99.3
29/04/2019 00:16:26 92.66 92.23 94.37 92.4 93.6 95.3 95.8 95.51 100.81 97.8 98.4 99.3
29/04/2019 00:16:27 90.68 92.35 94.37 92.4 93.6 95.3 93.23 95.57 100.81 97.7 98.4 99.3
29/04/2019 00:16:28 86.57 91.18 94.37 92.3 93.6 95.3 89.98 94.11 100.81 97.7 98.3 99.3
29/04/2019 00:16:29 90.2 90.21 94.37 92.3 93.6 95.3 92.14 92.51 100.81 97.7 98.3 99.3
29/04/2019 00:16:30 87.86 89.9 94.37 92.3 93.6 95.3 90.4 92.18 100.81 97.7 98.3 99.3
29/04/2019 00:16:31 91.63 91.14 94.37 92.3 93.6 95.3 96.21 95.26 100.81 97.7 98.3 99.3
29/04/2019 00:16:32 90.57 91.26 94.37 92.3 93.6 95.3 96.09 95.89 100.81 97.7 98.3 99.3
29/04/2019 00:16:33 91.99 92.12 94.37 92.3 93.6 95.3 96.67 96.68 100.81 97.7 98.3 99.3
29/04/2019 00:16:34 91.66 91.82 94.2 92.3 93.6 95.3 95.66 96.27 100.81 97.7 98.3 99.3
29/04/2019 00:16:35 93.23 93.17 93.8 92.3 93.6 95.3 97.45 97.11 100.81 97.7 98.3 99.3
29/04/2019 00:16:36 94.76 94.54 94.54 92.3 93.6 95.3 97.86 98.02 100.81 97.7 98.3 99.3
29/04/2019 00:16:37 91.21 93.86 94.54 92.4 93.6 95.3 94.81 97.23 100.81 97.7 98.3 99.3
29/04/2019 00:16:38 94.23 93.82 94.54 92.4 93.6 95.3 97.65 97.24 100.81 97.7 98.3 99.3
29/04/2019 00:16:39 91.89 93.93 94.54 92.3 93.6 95.3 97.41 97.53 100.81 97.7 98.3 99.3
29/04/2019 00:16:40 95.59 95.19 95.19 92.4 93.6 95.3 98.06 97.97 100.81 97.7 98.3 99.3
29/04/2019 00:16:41 98.27 97.44 97.44 92.4 93.6 95.3 99.91 99.32 100.81 97.7 98.3 99.3
29/04/2019 00:16:42 93.56 97.18 97.44 92.4 93.6 95.3 97.82 99.24 100.81 97.7 98.3 99.3
29/04/2019 00:16:43 99.2 98.3 98.3 92.5 93.6 95.3 101.35 100.68 100.81 97.7 98.3 99.3
29/04/2019 00:16:44 102.16 101 101 92.6 93.6 95.3 103.94 102.92 102.92 97.7 98.3 99.3
29/04/2019 00:16:45 98.74 100.99 101 92.6 93.6 95.3 100.08 102.94 102.94 97.7 98.3 99.3
29/04/2019 00:16:46 102.8 102.61 102.61 92.8 93.7 95.3 104.2 104.04 104.04 97.8 98.4 99.3
29/04/2019 00:16:47 102.24 103.59 103.59 92.9 93.7 95.3 103.68 105.04 105.04 97.8 98.4 99.3
29/04/2019 00:16:48 98.35 101.92 103.59 92.9 93.7 95.3 99.63 103.35 105.04 97.8 98.4 99.3
29/04/2019 00:16:49 96.15 100.02 103.59 92.9 93.7 95.3 97.25 101.4 105.04 97.8 98.4 99.3
29/04/2019 00:16:50 96.44 97.9 103.59 93 93.7 95.3 97.6 99.16 105.04 97.8 98.4 99.3
29/04/2019 00:16:51 95.26 97.19 103.59 93 93.7 95.3 96.67 98.41 105.04 97.8 98.3 99.3
29/04/2019 00:16:52 97.98 98.12 103.59 93 93.7 95.3 99.33 99.45 105.04 97.8 98.3 99.3
29/04/2019 00:16:53 97.96 98.67 103.59 93 93.7 95.3 99.4 100.06 105.04 97.8 98.3 99.3
29/04/2019 00:16:54 99.96 99.96 103.59 93.1 93.7 95.3 101.32 101.34 105.04 97.8 98.3 99.3
29/04/2019 00:16:55 94.59 99.33 103.59 93.1 93.7 95.3 96.58 100.74 105.04 97.8 98.3 99.3
29/04/2019 00:16:56 98.84 98.66 103.59 93.1 93.8 95.3 100.63 100.34 105.04 97.8 98.3 99.3
29/04/2019 00:16:57 93.08 98.14 103.59 93.1 93.8 95.3 100.42 100.89 105.04 97.8 98.3 99.3
29/04/2019 00:16:58 93.29 95.54 103.59 93 93.8 95.3 100.65 101.54 105.04 97.8 98.3 99.3
29/04/2019 00:16:59 93.41 94.39 103.59 93 93.7 95.3 100.95 101.89 105.04 97.8 98.3 99.3
29/04/2019 00:17:00 94.67 94.75 103.59 93 93.7 95.3 102.24 102.18 105.04 97.8 98.3 99.3
29/04/2019 00:17:01 93.93 94.48 103.59 93 93.7 95.3 100.06 102.03 105.04 97.8 98.3 99.3
29/04/2019 00:17:02 94.55 94.7 103.59 93 93.7 95.3 102.78 102.18 105.04 97.8 98.3 99.3
29/04/2019 00:17:03 97.63 97.04 103.59 93 93.8 95.3 105.32 104.67 105.04 97.9 98.4 99.3
29/04/2019 00:17:04 94.69 96.98 103.59 93 93.7 95.3 102.22 104.11 105.04 97.9 98.4 99.3
29/04/2019 00:17:05 95.78 95.83 103.59 93 93.8 95.3 101.72 103.29 105.04 98 98.4 99.3
29/04/2019 00:17:06 96.09 96.27 103.59 93 93.8 95.3 101.19 102.79 105.04 98 98.4 99.3
29/04/2019 00:17:07 95 95.87 103.59 93 93.7 95.3 102.44 102.51 105.04 98 98.4 99.3
29/04/2019 00:17:08 95.7 95.62 103.59 93.1 93.8 95.3 103.63 103.51 105.04 98.1 98.4 99.3
29/04/2019 00:17:09 95.75 95.89 103.59 93.1 93.8 95.3 104.01 104.63 105.04 98.1 98.4 99.3
29/04/2019 00:17:10 96.03 96.3 103.59 93.1 93.8 95.3 101.02 103.64 105.04 98.1 98.4 99.3
29/04/2019 00:17:11 96.77 96.57 103.59 93.1 93.8 95.3 101.34 102.62 105.04 98.2 98.4 99.3
29/04/2019 00:17:12 95.66 96.52 103.59 93.1 93.8 95.3 101.68 102.33 105.04 98.2 98.4 99.3
29/04/2019 00:17:13 96.36 96.44 103.59 93.2 93.8 95.3 100.6 102 105.04 98.2 98.4 99.3
29/04/2019 00:17:14 97.44 97.15 103.59 93.2 93.8 95.3 105.6 104.53 105.04 98.3 98.4 99.3
29/04/2019 00:17:15 99.34 99.29 103.59 93.3 93.8 95.3 102.53 104.5 105.04 98.3 98.4 99.3
29/04/2019 00:17:16 97.24 98.71 103.59 93.3 93.8 95.3 102.49 103.7 105.04 98.3 98.4 99.3
29/04/2019 00:17:17 95.37 97.33 101.92 93.3 93.8 95.3 101.24 102.89 104.67 98.3 98.4 99.3
29/04/2019 00:17:18 96.31 96.4 100.02 93.3 93.8 95.3 101.03 102.42 104.67 98.4 98.5 99.3
29/04/2019 00:17:19 96.83 96.89 99.96 93.3 93.8 95.3 103.68 103.08 104.67 98.4 98.5 99.3
29/04/2019 00:17:20 95.96 96.87 99.96 93.4 93.8 95.3 104.34 104.8 104.8 98.4 98.5 99.3
29/04/2019 00:17:21 93.33 95.97 99.96 93.4 93.8 95.3 97.33 103.46 104.8 98.4 98.5 99.3
29/04/2019 00:17:22 95.12 95.42 99.96 93.4 93.8 95.3 97.85 100.7 104.8 98.4 98.5 99.3
29/04/2019 00:17:23 94.16 95.52 99.96 93.4 93.8 95.3 100.76 101.44 104.8 98.4 98.5 99.3
29/04/2019 00:17:24 92.96 94.54 99.33 93.4 93.8 95.3 96.78 99.86 104.8 98.4 98.5 99.4
29/04/2019 00:17:25 94.85 94.54 99.29 93.4 93.8 95.3 97.6 98.5 104.8 98.4 98.5 99.4
29/04/2019 00:17:26 94.08 95 99.29 93.4 93.8 95.3 103.04 101.9 104.8 98.5 98.5 99.4
29/04/2019 00:17:27 93.13 94.13 99.29 93.4 93.8 95.3 101.27 102.25 104.8 98.5 98.5 99.4
29/04/2019 00:17:28 93.86 93.96 99.29 93.4 93.8 95.3 102.54 102.48 104.8 98.5 98.5 99.4
29/04/2019 00:17:29 92.84 94.26 99.29 93.4 93.8 95.3 101.39 102.55 104.8 98.5 98.5 99.4
29/04/2019 00:17:30 91.13 93.17 99.29 93.4 93.7 95.3 100.46 102.24 104.8 98.5 98.5 99.4
29/04/2019 00:17:31 95.7 95.55 99.29 93.5 93.7 95.3 106.44 105.13 105.13 98.6 98.5 99.4
29/04/2019 00:17:32 96.76 97.26 99.29 93.5 93.7 95.3 99.89 105.19 105.19 98.6 98.5 99.4
29/04/2019 00:17:33 92.79 95.7 99.29 93.5 93.7 95.3 95.62 102.36 105.19 98.6 98.5 99.4
29/04/2019 00:17:34 92.26 94.23 99.29 93.5 93.7 95.3 100.48 101.12 105.19 98.7 98.5 99.4
29/04/2019 00:17:35 92.68 92.98 99.29 93.5 93.7 95.3 95.9 100.15 105.19 98.7 98.5 99.4
29/04/2019 00:17:36 93.95 93.55 99.29 93.5 93.7 95.3 102.22 101.84 105.19 98.7 98.5 99.4
29/04/2019 00:17:37 92.67 93.78 99.29 93.5 93.7 95.3 104.11 104.36 105.19 98.7 98.5 99.4
29/04/2019 00:17:38 93.43 93.72 99.29 93.5 93.7 95.3 102.32 103.33 105.19 98.8 98.5 99.4
29/04/2019 00:17:39 95.4 95.08 99.29 93.5 93.7 95.3 101.22 102.57 105.19 98.8 98.5 99.4
29/04/2019 00:17:40 96.4 96.39 99.29 93.6 93.7 95.3 102.71 102.64 105.19 98.8 98.5 99.4
29/04/2019 00:17:41 92.9 95.9 99.29 93.6 93.7 95.3 100.82 102.64 105.19 98.8 98.5 99.4
29/04/2019 00:17:42 94.71 95.03 99.29 93.6 93.7 95.3 105.05 104.37 105.19 98.9 98.5 99.4
29/04/2019 00:17:43 95.64 95.77 99.29 93.6 93.7 95.3 103.5 104.93 105.19 98.9 98.5 99.4
29/04/2019 00:17:44 93.19 95.1 99.29 93.6 93.7 95.3 100.59 103.67 105.19 98.9 98.5 99.4
29/04/2019 00:17:45 91.23 93.77 98.71 93.6 93.7 95.3 102.46 102.79 105.19 98.9 98.5 99.4
29/04/2019 00:17:46 92.67 92.82 97.33 93.6 93.7 95.3 96.89 102.42 105.19 98.9 98.5 99.4
29/04/2019 00:17:47 95.26 94.43 97.26 93.6 93.7 95.3 97.1 99.8 105.19 98.9 98.5 99.4
29/04/2019 00:17:48 92.48 94.43 97.26 93.6 93.7 95.3 100.83 100.62 105.19 98.9 98.5 99.4
29/04/2019 00:17:49 91.22 93.17 97.26 93.6 93.7 95.3 100.91 101.85 105.19 99 98.5 99.4
29/04/2019 00:17:50 89.87 91.88 97.26 93.6 93.7 95.2 102.44 102.02 105.19 99 98.5 99.4
29/04/2019 00:17:51 92.28 92.29 97.26 93.6 93.7 95.2 100.65 102.11 105.19 99 98.6 99.4
29/04/2019 00:17:52 91.59 92.07 97.26 93.6 93.7 95.2 101.82 102.12 105.19 99 98.6 99.4
29/04/2019 00:17:53 90.98 92.41 97.26 93.7 93.7 95.2 102.47 102.6 105.19 99 98.6 99.4
29/04/2019 00:17:54 92.94 92.55 97.26 93.7 93.7 95.2 103.85 104.47 105.19 99.1 98.6 99.4
29/04/2019 00:17:55 89.77 92.54 97.26 93.7 93.7 95.2 94.28 102.84 105.19 99.1 98.6 99.4
29/04/2019 00:17:56 93.57 93.41 97.26 93.7 93.7 95.2 96.38 99.46 105.19 99.1 98.6 99.4
29/04/2019 00:17:57 92.93 94.01 97.26 93.7 93.7 95.2 95.48 98.14 105.19 99 98.6 99.4
29/04/2019 00:17:58 91.03 93.12 97.26 93.6 93.7 95.2 94.77 96.59 105.19 99 98.6 99.4
29/04/2019 00:17:59 91.51 91.97 97.26 93.6 93.7 95.2 97.24 97.29 105.19 99 98.6 99.4
29/04/2019 00:18:00 91.28 92.23 97.26 93.6 93.7 95.2 99.61 100.12 105.19 99 98.6 99.4
29/04/2019 00:18:01 94.29 93.94 97.26 93.6 93.7 95.2 101.22 100.7 105.19 99 98.6 99.4
29/04/2019 00:18:02 95.88 95.78 96.39 93.7 93.7 95.2 103.47 102.63 104.93 99.1 98.6 99.4
29/04/2019 00:18:03 93.49 94.96 96.39 93.7 93.7 95.2 101.71 102.79 104.93 99.1 98.6 99.4
29/04/2019 00:18:04 90.08 94.06 96.39 93.7 93.7 95.2 101.78 102.77 104.93 99.1 98.6 99.4
29/04/2019 00:18:05 94.15 93.68 96.39 93.7 93.7 95.2 101.38 102.23 104.93 99.2 98.6 99.4
29/04/2019 00:18:06 93.39 94.53 96.39 93.7 93.7 95.2 104.63 104.11 104.93 99.2 98.6 99.4
29/04/2019 00:18:07 93.24 93.39 96.39 93.7 93.7 95.2 102.78 104.63 104.93 99.2 98.6 99.4
29/04/2019 00:18:08 93 93.54 96.39 93.7 93.7 95.2 100.28 103.18 104.93 99.2 98.6 99.4
29/04/2019 00:18:09 94.56 94.31 96.39 93.7 93.7 95.2 102.66 102.52 104.93 99.3 98.6 99.4
29/04/2019 00:18:10 94.43 94.58 95.9 93.7 93.7 95.2 100.59 102.49 104.93 99.3 98.6 99.4
29/04/2019 00:18:11 93.84 94.64 95.78 93.7 93.7 95.2 100.95 102.21 104.93 99.3 98.6 99.4
29/04/2019 00:18:12 95.68 95.64 95.78 93.8 93.7 95.2 105.29 104.49 104.93 99.4 98.6 99.4
29/04/2019 00:18:13 95.59 95.58 95.78 93.8 93.7 95.2 101.09 103.85 104.63 99.4 98.7 99.4
29/04/2019 00:18:14 97.29 96.99 96.99 93.8 93.7 95.2 103.44 103.19 104.63 99.4 98.7 99.4
29/04/2019 00:18:15 97 97.16 97.16 93.8 93.7 95.2 101.71 103.21 104.63 99.4 98.7 99.4
29/04/2019 00:18:16 96.11 97.03 97.16 93.8 93.7 95.2 102.41 102.87 104.63 99.4 98.7 99.4
29/04/2019 00:18:17 97.34 97.03 97.16 93.9 93.8 95.2 103.38 103.35 104.63 99.5 98.7 99.4
29/04/2019 00:18:18 95.78 97.01 97.16 93.9 93.8 95.2 103.49 104.54 104.63 99.5 98.7 99.4
29/04/2019 00:18:19 96.08 96.55 97.16 93.9 93.8 95.2 102.96 103.72 104.63 99.5 98.7 99.4
29/04/2019 00:18:20 97.43 97.32 97.32 93.9 93.8 95.2 101.94 103.04 104.63 99.5 98.7 99.4
29/04/2019 00:18:21 98.25 98.02 98.02 93.9 93.8 95.2 103.58 103.35 104.63 99.6 98.7 99.4
29/04/2019 00:18:22 97.85 98.34 98.34 94 93.8 95.2 102.02 103.36 104.63 99.6 98.7 99.4
29/04/2019 00:18:23 97.13 97.89 98.34 94 93.8 95.2 105.05 104.51 104.63 99.6 98.7 99.4
29/04/2019 00:18:24 95.82 97.45 98.34 94 93.8 95.2 102.65 104.92 104.92 99.7 98.8 99.4
29/04/2019 00:18:25 96.86 96.97 98.34 94 93.8 95.2 101.38 103.35 104.92 99.7 98.8 99.4
29/04/2019 00:18:26 96.22 96.65 98.34 94.1 93.8 95.2 102.76 102.93 104.92 99.7 98.8 99.4
29/04/2019 00:18:27 96.59 96.63 98.34 94.1 93.8 95.2 101.41 102.67 104.92 99.7 98.8 99.4
29/04/2019 00:18:28 97.33 97.15 98.34 94.1 93.8 95.2 102.71 102.81 104.92 99.7 98.8 99.4
29/04/2019 00:18:29 95.33 97.01 98.34 94.1 93.8 95.2 103.77 104.22 104.92 99.8 98.8 99.4
29/04/2019 00:18:30 88.29 95.78 98.34 94.1 93.8 95.2 90.93 102.83 104.92 99.7 98.8 99.4
29/04/2019 00:18:31 88.57 92.64 98.34 94.1 93.8 95.2 91.26 99.02 104.92 99.7 98.8 99.4
29/04/2019 00:18:32 88.73 90.87 98.34 94.1 93.8 95.2 91.17 95.82 104.92 99.7 98.8 99.4
29/04/2019 00:18:33 84.69 89.22 98.34 94.1 93.8 95.2 87.55 93.33 104.92 99.7 98.8 99.4
29/04/2019 00:18:34 80.64 86.9 98.34 94.1 93.8 95.2 84.31 90.61 104.92 99.7 98.8 99.4
29/04/2019 00:18:35 87.85 87.58 98.34 94.1 93.8 95.2 90.31 90.24 104.92 99.7 98.8 99.4
29/04/2019 00:18:36 93.29 92.22 98.34 94.1 93.8 95.2 94.9 93.99 104.92 99.7 98.8 99.4
29/04/2019 00:18:37 85.93 91.18 98.34 94.1 93.8 95.2 88.1 93.02 104.92 99.7 98.8 99.4
29/04/2019 00:18:38 88.65 89.66 98.34 94.1 93.8 95.2 93.06 93.17 104.92 99.7 98.8 99.4
29/04/2019 00:18:39 84.97 88.65 98.34 94 93.8 95.2 87.93 92.21 104.92 99.7 98.8 99.4
29/04/2019 00:18:40 84.87 87.01 98.34 94 93.8 95.2 87.88 90.15 104.92 99.7 98.8 99.4
29/04/2019 00:18:41 84.96 85.4 98.34 94 93.8 95.2 88.47 88.72 104.92 99.7 98.8 99.4
29/04/2019 00:18:42 85.22 86.15 98.34 94 93.8 95.2 88.59 89.51 104.92 99.7 98.8 99.4
29/04/2019 00:18:43 80.84 84.9 98.34 94 93.8 95.2 84.79 88.28 104.92 99.7 98.8 99.4
29/04/2019 00:18:44 81.96 83.14 98.34 94 93.8 95.2 84.98 86.55 104.92 99.6 98.8 99.4
29/04/2019 00:18:45 81.75 82.21 98.34 94 93.8 95.2 85.78 85.85 104.92 99.6 98.8 99.4
29/04/2019 00:18:46 85.9 85.13 98.34 94 93.8 95.2 88.87 88.12 104.92 99.6 98.8 99.4
29/04/2019 00:18:47 82.14 85.17 98.34 94 93.8 95.2 85.2 88.09 104.92 99.6 98.8 99.4
29/04/2019 00:18:48 89.44 88.65 98.34 94 93.7 95.2 91.7 90.85 104.92 99.6 98.7 99.4
29/04/2019 00:18:49 83.86 88.62 98.34 93.9 93.7 95.2 88.23 91.14 104.92 99.6 98.7 99.4
29/04/2019 00:18:50 83.38 86.01 98.34 93.9 93.7 95.2 86.8 89.09 104.92 99.6 98.7 99.4
29/04/2019 00:18:51 85 84.96 98.34 93.9 93.7 95.2 87.72 87.92 104.92 99.6 98.7 99.4
29/04/2019 00:18:52 84.83 85.23 97.89 93.9 93.7 95.2 87.46 87.78 104.92 99.6 98.7 99.4
29/04/2019 00:18:53 85.3 85.36 97.45 93.9 93.7 95.2 88.01 88.09 104.92 99.6 98.7 99.4
29/04/2019 00:18:54 85.25 86.16 97.15 93.9 93.7 95.2 88.12 88.78 104.22 99.5 98.7 99.4
29/04/2019 00:18:55 85.03 85.22 97.15 93.9 93.7 95.2 88.24 88.31 104.22 99.5 98.7 99.4
29/04/2019 00:18:56 87.08 86.88 97.15 93.9 93.7 95.2 89.55 89.48 104.22 99.5 98.7 99.4
29/04/2019 00:18:57 83.94 86.02 97.15 93.9 93.7 95.2 87.37 88.73 104.22 99.5 98.7 99.4
29/04/2019 00:18:58 83.89 85.07 97.01 93.8 93.7 95.2 87.33 88.1 104.22 99.5 98.7 99.4
29/04/2019 00:18:59 89.81 89.11 95.78 93.8 93.7 95.2 91.61 90.98 102.83 99.5 98.7 99.4
29/04/2019 00:19:00 92.36 91.71 92.64 93.8 93.7 95.2 94.34 93.68 99.02 99.5 98.7 99.4
29/04/2019 00:19:01 94.01 93.4 93.4 93.8 93.7 95.2 95.84 95.23 95.82 99.5 98.7 99.4
29/04/2019 00:19:02 89.32 93.19 93.4 93.8 93.7 95.2 91.29 95.01 95.23 99.5 98.7 99.4
29/04/2019 00:19:03 90.82 91.72 93.4 93.8 93.7 95.2 92.88 93.39 95.23 99.5 98.7 99.4
29/04/2019 00:19:04 89 90.79 93.4 93.8 93.7 95.2 90.82 92.89 95.23 99.5 98.7 99.4
29/04/2019 00:19:05 92.95 92.14 93.4 93.8 93.7 95.2 94.59 93.8 95.23 99.4 98.7 99.4
29/04/2019 00:19:06 91.62 92.66 93.4 93.8 93.7 95.2 94.35 94.91 95.23 99.4 98.7 99.4
29/04/2019 00:19:07 88.9 91.56 93.4 93.8 93.7 95.2 91.32 93.93 95.23 99.4 98.7 99.4
29/04/2019 00:19:08 91.11 91.11 93.4 93.8 93.7 95.2 93.84 93.63 95.23 99.4 98.7 99.4
29/04/2019 00:19:09 89.33 91.79 93.4 93.8 93.6 95.2 95.91 96.56 96.56 99.4 98.7 99.4
29/04/2019 00:19:10 89.09 89.51 93.4 93.8 93.6 95.2 92.77 94.09 96.56 99.4 98.6 99.4
29/04/2019 00:19:11 94.72 93.75 93.75 93.8 93.6 95.2 97.61 96.76 96.76 99.4 98.6 99.4
29/04/2019 00:19:12 94.51 94.82 94.82 93.8 93.6 95.2 96.87 97.54 97.54 99.4 98.6 99.4
29/04/2019 00:19:13 96.2 95.82 95.82 93.9 93.6 95.2 98.37 98.12 98.12 99.4 98.6 99.4
29/04/2019 00:19:14 94.48 95.45 95.82 93.9 93.6 95.2 96.64 97.76 98.12 99.4 98.6 99.4
29/04/2019 00:19:15 98.08 97.24 97.24 93.9 93.7 95.2 99.98 99.24 99.24 99.4 98.6 99.4
29/04/2019 00:19:16 97.63 97.95 97.95 93.9 93.7 95.2 100.04 100.18 100.18 99.5 98.6 99.4
29/04/2019 00:19:17 94.45 97.54 97.95 93.9 93.7 95.2 96.95 99.83 100.18 99.5 98.6 99.4
29/04/2019 00:19:18 92.72 95.82 97.95 93.9 93.6 95.2 95.1 98.08 100.18 99.5 98.6 99.4
29/04/2019 00:19:19 94.5 94.58 97.95 94 93.6 95.2 97.16 97.17 100.18 99.5 98.6 99.4
29/04/2019 00:19:20 93.02 94.36 97.95 94 93.6 95.2 99.03 99.16 100.18 99.5 98.6 99.4
29/04/2019 00:19:21 95.16 95 97.95 94 93.6 95.2 101.44 101.13 101.13 99.5 98.6 99.4
29/04/2019 00:19:22 92.68 94.51 97.95 94 93.6 95.2 101.86 101.67 101.67 99.5 98.6 99.4
29/04/2019 00:19:23 93.75 93.99 97.95 94 93.6 95.2 100.31 101.57 101.67 99.5 98.6 99.4
29/04/2019 00:19:24 96.41 95.76 97.95 94 93.6 95.2 102.94 102.36 102.36 99.5 98.6 99.4
29/04/2019 00:19:25 94.65 95.71 97.95 94 93.6 95.2 101.26 102.35 102.36 99.5 98.6 99.4
29/04/2019 00:19:26 92.07 95.03 97.95 94 93.6 95.2 101.1 102.13 102.36 99.5 98.7 99.4
29/04/2019 00:19:27 91.81 93.22 97.95 94 93.6 95.2 101.52 101.68 102.36 99.5 98.7 99.4
29/04/2019 00:19:28 93.99 93.81 97.95 94 93.6 95.2 100.3 101.6 102.36 99.6 98.7 99.4
29/04/2019 00:19:29 90.06 93.8 97.95 94 93.6 95.2 101.48 101.87 102.36 99.6 98.7 99.4
29/04/2019 00:19:30 92.6 92.88 97.95 94 93.6 95.2 96.67 101.2 102.36 99.6 98.7 99.4
29/04/2019 00:19:31 94.28 93.72 97.95 94 93.6 95.2 102.22 101.4 102.36 99.6 98.7 99.4
29/04/2019 00:19:32 91.64 93.79 97.95 94 93.6 95.2 101.34 101.54 102.36 99.6 98.7 99.4
29/04/2019 00:19:33 92.72 93.17 97.95 94 93.6 95.2 100.23 101.59 102.36 99.6 98.7 99.4
29/04/2019 00:19:34 91.61 92.6 97.95 94 93.6 95.2 101.53 101.57 102.36 99.6 98.7 99.4
29/04/2019 00:19:35 94.67 94.15 97.95 94 93.6 95.2 100.51 101.55 102.36 99.6 98.7 99.4
29/04/2019 00:19:36 92.94 94.11 97.95 94 93.6 95.2 101.91 101.78 102.36 99.6 98.7 99.4
29/04/2019 00:19:37 93.66 94.19 97.95 94 93.6 95.2 101.11 101.83 102.36 99.6 98.7 99.4
29/04/2019 00:19:38 92.97 93.56 97.95 94 93.6 95.2 100.99 101.78 102.36 99.6 98.7 99.4
29/04/2019 00:19:39 92.26 93.13 97.95 94 93.6 95.2 101.49 101.69 102.36 99.7 98.7 99.4
29/04/2019 00:19:40 96.2 95.48 97.95 94 93.6 95.2 101.59 102.08 102.36 99.7 98.7 99.4
29/04/2019 00:19:41 99.24 98.83 98.83 94 93.6 95.2 104.07 103.72 103.72 99.7 98.7 99.4
29/04/2019 00:19:42 95.08 98.42 98.83 94 93.6 95.2 100.94 103.41 103.72 99.7 98.7 99.4
29/04/2019 00:19:43 94.27 96.49 98.83 94 93.6 95.2 102.19 102.72 103.72 99.7 98.7 99.4
29/04/2019 00:19:44 93.53 95.26 98.83 94 93.6 95.2 101.63 102.28 103.72 99.7 98.7 99.4
29/04/2019 00:19:45 93.22 94.46 98.83 94 93.6 95.2 100.41 101.92 103.72 99.7 98.7 99.4
29/04/2019 00:19:46 91.85 93.63 98.83 94 93.6 95.2 95.71 101.01 103.72 99.7 98.7 99.4
29/04/2019 00:19:47 94.52 94.22 98.83 94 93.6 95.2 97.41 98.46 103.72 99.7 98.7 99.4
29/04/2019 00:19:48 96.08 95.85 98.83 94.1 93.6 95.2 98.48 98.75 103.72 99.7 98.7 99.4
29/04/2019 00:19:49 94.87 95.54 98.83 94.1 93.6 95.2 97.62 98.31 103.72 99.7 98.7 99.4
29/04/2019 00:19:50 103.25 102.45 102.45 94.2 93.6 95.3 104.52 103.81 103.81 99.8 98.7 99.4
29/04/2019 00:19:51 101.11 102.45 102.45 94.2 93.6 95.3 102.82 103.96 103.96 99.8 98.7 99.4
29/04/2019 00:19:52 105.31 104.79 104.79 94.4 93.7 95.3 106.59 106.12 106.12 99.9 98.7 99.4
29/04/2019 00:19:53 108.65 108.13 108.13 94.8 93.8 95.3 110.07 109.52 109.52 100 98.8 99.4
29/04/2019 00:19:54 101.42 108.12 108.13 94.8 93.8 95.3 102.96 109.52 109.52 100 98.8 99.4
29/04/2019 00:19:55 103.87 105.1 108.13 94.9 93.9 95.3 105.31 106.56 109.52 100 98.8 99.4
29/04/2019 00:19:56 100.99 105.16 108.13 94.9 93.9 95.3 104.58 106.59 109.52 100.1 98.8 99.4
29/04/2019 00:19:57 100.55 102.4 108.13 95 93.9 95.3 103.9 105.07 109.52 100.1 98.8 99.4
29/04/2019 00:19:58 100.98 102.34 108.13 95 93.9 95.3 104.89 105.4 109.52 100.1 98.8 99.4
29/04/2019 00:19:59 102.59 102.15 108.13 95.1 93.9 95.3 105.22 105.06 109.52 100.2 98.8 99.4
29/04/2019 00:20:00 103.2 103.01 108.13 95.2 93.9 95.3 106.37 106.11 109.52 100.2 98.9 99.5
29/04/2019 00:20:01 100.03 102.73 108.13 95.2 94 95.3 103.81 105.8 109.52 100.2 98.9 99.5
29/04/2019 00:20:02 102.33 102.7 108.13 95.3 94 95.3 105.18 105.49 109.52 100.3 98.9 99.5
29/04/2019 00:20:03 101.11 101.89 108.13 95.3 94 95.3 104.68 105.03 109.52 100.3 98.9 99.5
29/04/2019 00:20:04 102.52 102.46 108.13 95.4 94 95.3 105.3 105.56 109.52 100.3 98.9 99.5
29/04/2019 00:20:05 97.15 102.18 108.13 95.4 94 95.3 102.85 105.2 109.52 100.4 98.9 99.5
29/04/2019 00:20:06 99.81 100.91 108.13 95.5 94 95.4 103.17 104.61 109.52 100.4 98.9 99.5
29/04/2019 00:20:07 100.26 100.7 108.13 95.5 94.1 95.4 104.45 104.38 109.52 100.4 98.9 99.5
29/04/2019 00:20:08 97.81 99.36 108.13 95.5 94.1 95.4 103.01 103.58 109.52 100.4 98.9 99.5
29/04/2019 00:20:09 98.84 99.25 108.13 95.5 94.1 95.4 102.8 103.62 109.52 100.4 99 99.5
29/04/2019 00:20:10 96.48 99.07 108.13 95.5 94.1 95.4 102.52 103.54 109.52 100.4 99 99.5
29/04/2019 00:20:11 93.01 97.5 108.13 95.5 94.1 95.4 100.14 102.81 109.52 100.5 99 99.5
29/04/2019 00:20:12 92.91 95.19 108.13 95.5 94.1 95.4 101.51 102.13 109.52 100.5 99 99.5
29/04/2019 00:20:13 93.77 94.03 108.13 95.5 94.1 95.4 101.05 101.58 109.52 100.5 99 99.5
29/04/2019 00:20:14 93.78 94.71 108.13 95.5 94.1 95.4 101.19 101.81 109.52 100.5 99 99.5
29/04/2019 00:20:15 97.14 96.66 108.13 95.6 94.1 95.4 102.56 102.33 109.52 100.5 99 99.5
29/04/2019 00:20:16 95.52 96.59 108.13 95.6 94.1 95.4 98.83 102.17 109.52 100.5 99 99.5
29/04/2019 00:20:17 92.58 95.26 108.13 95.6 94.1 95.4 96.06 100.15 109.52 100.5 99 99.5
29/04/2019 00:20:18 93.42 94.07 108.13 95.6 94.1 95.4 96.28 98.09 109.52 100.5 99 99.5
29/04/2019 00:20:19 92.86 93.51 108.13 95.6 94.1 95.4 95.28 97.08 109.52 100.5 99 99.5
29/04/2019 00:20:20 91.91 93.37 108.13 95.5 94.1 95.4 94.78 96.16 109.52 100.5 99 99.5
29/04/2019 00:20:21 89.88 92.66 108.13 95.5 94 95.4 94 95.47 109.52 100.5 99 99.5
29/04/2019 00:20:22 92.88 92.35 108.13 95.5 94 95.4 95.54 95.25 109.52 100.5 98.9 99.5
29/04/2019 00:20:23 95.55 95.16 108.12 95.5 94 95.4 97.75 97.51 109.52 100.5 98.9 99.5
29/04/2019 00:20:24 95 96.27 105.16 95.6 94 95.4 97.67 98.77 106.59 100.5 98.9 99.5
29/04/2019 00:20:25 92.36 94.58 105.16 95.6 94 95.4 94.92 97.1 106.59 100.5 98.9 99.5
29/04/2019 00:20:26 88.54 92.95 103.01 95.5 94 95.4 98.44 98.38 106.11 100.5 98.9 99.5
29/04/2019 00:20:27 92.7 92.57 103.01 95.5 94 95.4 101.39 100.56 106.11 100.5 98.9 99.5
29/04/2019 00:20:28 93.14 93 103.01 95.5 94 95.4 100.27 101.25 106.11 100.5 98.9 99.5
29/04/2019 00:20:29 93.95 93.96 103.01 95.6 94 95.4 101.82 101.48 106.11 100.5 98.9 99.5
29/04/2019 00:20:30 92.49 93.55 102.73 95.6 94 95.4 99.55 101.36 105.8 100.5 98.9 99.5
29/04/2019 00:20:31 90.14 92.76 102.7 95.6 94 95.4 101.1 101.25 105.56 100.5 98.9 99.5
29/04/2019 00:20:32 90.15 90.97 102.46 95.5 94 95.4 100.87 101.11 105.56 100.5 98.9 99.5
29/04/2019 00:20:33 92.56 92.22 102.46 95.5 94 95.4 100.1 101.15 105.56 100.5 98.9 99.5
29/04/2019 00:20:34 91.93 92.26 102.18 95.5 94 95.4 101.38 101.35 105.2 100.5 98.9 99.5
29/04/2019 00:20:35 91.59 92.16 100.91 95.5 94 95.4 99.21 101.22 104.61 100.5 98.9 99.5
29/04/2019 00:20:36 90.52 91.96 100.7 95.5 94 95.4 101.17 101.07 104.38 100.5 99 99.5
29/04/2019 00:20:37 94.17 93.69 99.36 95.5 94 95.4 101.19 101.2 103.62 100.5 99 99.5
29/04/2019 00:20:38 94.64 94.91 99.25 95.5 94 95.4 101.44 101.81 103.62 100.5 99 99.5
29/04/2019 00:20:39 91.12 94.04 99.07 95.5 94 95.4 101.09 101.43 103.54 100.5 99 99.5
29/04/2019 00:20:40 91.03 92.69 97.5 95.5 94 95.4 99.39 101.37 102.81 100.6 99 99.5
29/04/2019 00:20:41 91.07 92.15 96.66 95.5 94 95.4 101.26 101.19 102.33 100.6 99 99.5
29/04/2019 00:20:42 90.12 91.25 96.66 95.5 94 95.4 99.29 101.09 102.33 100.6 99 99.5
29/04/2019 00:20:43 90.45 90.53 96.66 95.5 94 95.4 101.07 100.98 102.33 100.6 99 99.5
29/04/2019 00:20:44 94.57 94.3 96.66 95.5 94 95.4 96.89 100.48 102.33 100.6 99 99.5
29/04/2019 00:20:45 89.29 94.08 96.59 95.5 94 95.4 92.15 98.94 102.17 100.6 99 99.5
29/04/2019 00:20:46 88.55 91.7 96.27 95.5 94 95.4 92.44 95.96 101.81 100.6 99 99.5
29/04/2019 00:20:47 89.96 90.6 96.27 95.5 94 95.4 94.26 94.7 101.81 100.5 99 99.5
29/04/2019 00:20:48 90.53 91.59 96.27 95.5 94 95.4 94.39 95.49 101.81 100.5 99 99.5
29/04/2019 00:20:49 90.55 90.85 96.27 95.5 94 95.4 94.09 94.34 101.81 100.5 99 99.5
29/04/2019 00:20:50 93.47 92.93 96.27 95.5 94 95.4 95.79 95.4 101.81 100.5 99 99.5
29/04/2019 00:20:51 91.47 92.29 96.27 95.5 94 95.4 95.77 95.73 101.81 100.5 99 99.5
29/04/2019 00:20:52 92.73 92.66 96.27 95.5 94 95.4 96.3 96.3 101.81 100.5 99 99.5
29/04/2019 00:20:53 91.58 92.64 96.27 95.5 94 95.4 94.73 96.1 101.81 100.5 98.9 99.5
29/04/2019 00:20:54 88.41 92.29 94.91 95.5 93.9 95.4 91.77 95.37 101.81 100.5 98.9 99.5
29/04/2019 00:20:55 91.09 91.12 94.91 95.5 93.9 95.4 93.72 93.96 101.81 100.5 98.9 99.5
29/04/2019 00:20:56 89.47 90.68 94.91 95.5 93.9 95.4 97.49 97.4 101.81 100.5 98.9 99.5
29/04/2019 00:20:57 92.92 91.95 94.91 95.5 93.9 95.4 100.68 100.04 101.81 100.5 98.9 99.5
29/04/2019 00:20:58 93.56 93.13 94.91 95.5 93.9 95.4 101.8 101.27 101.81 100.6 98.9 99.5
29/04/2019 00:20:59 91.81 93.62 94.91 95.5 93.9 95.4 99.54 101.27 101.81 100.6 98.9 99.5
29/04/2019 00:21:00 94.77 94.26 94.91 95.5 93.9 95.4 102.14 101.69 101.81 100.6 98.9 99.5
29/04/2019 00:21:01 93.96 94.24 94.91 95.5 93.9 95.4 101.06 101.71 101.81 100.6 98.9 99.5
29/04/2019 00:21:02 91.86 94.21 94.91 95.5 93.9 95.4 101 101.78 101.81 100.6 98.9 99.5
29/04/2019 00:21:03 93.8 93.57 94.91 95.5 93.9 95.4 101.81 101.75 101.81 100.6 99 99.5
29/04/2019 00:21:04 94.25 94.22 94.91 95.5 93.9 95.4 100.46 101.83 101.83 100.6 99 99.5
29/04/2019 00:21:05 91.82 93.88 94.91 95.5 93.9 95.4 101.69 101.82 101.83 100.6 99 99.5
29/04/2019 00:21:06 92.83 93.53 94.91 95.5 93.9 95.4 96.96 101.34 101.83 100.6 99 99.5
29/04/2019 00:21:07 92.51 92.66 94.91 95.5 93.9 95.4 101.75 101.12 101.83 100.6 99 99.5
29/04/2019 00:21:08 94.44 94.22 94.3 95.5 93.9 95.4 101.81 101.7 101.83 100.6 99 99.5
29/04/2019 00:21:09 93.48 94.23 94.3 95.5 93.9 95.4 100.3 101.7 101.83 100.6 99 99.5
29/04/2019 00:21:10 92.85 93.65 94.3 95.5 93.9 95.4 101.67 101.63 101.83 100.7 99 99.5
29/04/2019 00:21:11 93.42 93.59 94.3 95.5 93.9 95.4 100.27 101.54 101.83 100.7 99 99.5
29/04/2019 00:21:12 91.71 93.48 94.3 95.5 93.9 95.4 101.71 101.62 101.83 100.7 99 99.5
29/04/2019 00:21:13 91.7 93.14 94.3 95.5 93.9 95.4 100.59 101.53 101.83 100.7 99 99.5
29/04/2019 00:21:14 92.7 92.79 94.26 95.5 93.9 95.4 100.83 101.44 101.83 100.7 99 99.5
29/04/2019 00:21:15 92.16 92.53 94.26 95.5 93.9 95.4 101.5 101.54 101.83 100.7 99 99.5
29/04/2019 00:21:16 91.34 92.35 94.26 95.5 93.9 95.4 99.87 101.45 101.83 100.7 99 99.5
29/04/2019 00:21:17 92.25 92.27 94.26 95.5 93.9 95.4 101.81 101.53 101.83 100.7 99 99.5
29/04/2019 00:21:18 94.41 94.18 94.26 95.6 93.9 95.4 100.59 101.83 101.83 100.7 99 99.5
29/04/2019 00:21:19 93.16 93.6 94.26 95.6 93.9 95.4 101.78 101.77 101.83 100.7 99 99.5
29/04/2019 00:21:20 92.31 93.29 94.26 95.6 93.9 95.4 101.38 101.8 101.83 100.7 99 99.5
29/04/2019 00:21:21 89.25 92.89 94.26 95.6 93.9 95.4 99.47 101.48 101.83 100.7 99 99.5
29/04/2019 00:21:22 89.39 90.77 94.26 95.6 93.9 95.4 94.41 100.31 101.83 100.7 99 99.5
29/04/2019 00:21:23 89.45 90.82 94.26 95.6 93.9 95.4 93.26 97.59 101.83 100.7 99 99.5
29/04/2019 00:21:24 90.12 90.29 94.26 95.6 93.9 95.4 93.73 95.35 101.83 100.7 99 99.5
29/04/2019 00:21:25 90.52 90.49 94.26 95.6 93.9 95.4 93.85 94.33 101.83 100.7 99 99.5
29/04/2019 00:21:26 91.6 91.57 94.26 95.6 93.9 95.4 94.6 94.9 101.83 100.7 99 99.5
29/04/2019 00:21:27 90.76 91.18 94.26 95.6 93.9 95.4 94.82 94.7 101.83 100.7 99 99.5
29/04/2019 00:21:28 90.61 91.7 94.26 95.6 93.9 95.4 94.11 95.07 101.83 100.7 99 99.5
29/04/2019 00:21:29 93.93 93.36 94.26 95.6 93.9 95.4 96.42 96.11 101.83 100.7 99 99.5
29/04/2019 00:21:30 91.31 93.48 94.24 95.6 93.9 95.4 93.76 96.08 101.83 100.7 99 99.5
29/04/2019 00:21:31 93.47 93.18 94.23 95.6 93.9 95.4 95.47 95.33 101.83 100.7 99 99.5
29/04/2019 00:21:32 90.19 93.06 94.23 95.6 93.9 95.4 100.63 99.65 101.83 100.7 99 99.5
29/04/2019 00:21:33 91.34 92.13 94.23 95.6 93.9 95.4 99.67 100.24 101.83 100.8 99 99.5
29/04/2019 00:21:34 91.63 92.02 94.23 95.6 93.9 95.4 101.38 100.98 101.83 100.8 99 99.5
29/04/2019 00:21:35 90.91 91.57 94.23 95.6 93.9 95.4 99.65 101.1 101.83 100.8 99 99.5
29/04/2019 00:21:36 92.96 92.78 94.23 95.6 93.9 95.4 101.75 101.44 101.83 100.8 99 99.5
29/04/2019 00:21:37 89.81 92.23 94.23 95.6 93.9 95.4 100.54 101.3 101.83 100.8 99 99.5
29/04/2019 00:21:38 90.84 91.54 94.23 95.6 93.9 95.4 100.52 101.41 101.83 100.8 99 99.5
29/04/2019 00:21:39 94.07 93.32 94.18 95.6 93.9 95.4 101.75 101.53 101.83 100.8 99 99.5
29/04/2019 00:21:40 90.36 93.34 94.18 95.5 93.9 95.4 99.61 101.49 101.83 100.8 99 99.5
29/04/2019 00:21:41 89.24 91.84 94.18 95.5 93.9 95.4 101.14 101.23 101.83 100.8 99 99.5
29/04/2019 00:21:42 88.5 90.19 94.18 95.5 93.9 95.4 99.25 101 101.83 100.8 99 99.5
29/04/2019 00:21:43 90.74 90.99 94.18 95.5 93.9 95.4 101.26 101.13 101.83 100.8 99 99.5
29/04/2019 00:21:44 92.22 91.61 94.18 95.4 93.9 95.4 101.39 101.32 101.83 100.8 99 99.5
29/04/2019 00:21:45 90.9 91.51 94.18 95.4 93.9 95.4 99.88 101.26 101.83 100.8 99 99.5
29/04/2019 00:21:46 91.9 92.01 94.18 95.3 93.9 95.4 101.39 101.25 101.83 100.8 99.1 99.5
29/04/2019 00:21:47 89.42 91.65 94.18 95.3 93.9 95.4 99.31 101.15 101.83 100.8 99.1 99.5
29/04/2019 00:21:48 92.13 92.11 93.6 95.2 93.9 95.4 101.46 101.32 101.8 100.8 99.1 99.5
29/04/2019 00:21:49 93.25 93.08 93.48 95.2 93.9 95.4 100.88 101.21 101.8 100.8 99.1 99.5
29/04/2019 00:21:50 92.69 93.53 93.53 95.2 93.9 95.4 100.93 101.51 101.53 100.8 99.1 99.5
29/04/2019 00:21:51 91.68 92.36 93.53 95.2 93.9 95.4 101.06 101.21 101.53 100.8 99.1 99.5
29/04/2019 00:21:52 92.49 93.54 93.54 95.2 93.9 95.4 96.95 101.22 101.53 100.8 99.1 99.5
29/04/2019 00:21:53 91.24 92.23 93.54 95.2 93.9 95.4 95.17 98.79 101.53 100.8 99.1 99.5
29/04/2019 00:21:54 93.96 93.41 93.54 95.1 93.9 95.4 97.01 97.42 101.53 100.8 99.1 99.5
29/04/2019 00:21:55 92.63 93.07 93.54 95.1 93.9 95.4 95.07 96.98 101.53 100.8 99.1 99.5
29/04/2019 00:21:56 92.77 93.36 93.54 95.1 93.9 95.4 95.75 96.38 101.53 100.8 99.1 99.5
29/04/2019 00:21:57 89.01 92.95 93.54 95.1 93.9 95.4 93.7 95.82 101.53 100.8 99.1 99.5
29/04/2019 00:21:58 90.94 90.99 93.54 95.1 93.9 95.4 94.13 94.65 101.53 100.8 99.1 99.5
29/04/2019 00:21:59 92.47 92.56 93.54 95.1 93.9 95.4 94.75 95.12 101.53 100.7 99.1 99.5
29/04/2019 00:22:00 91.84 93.71 93.71 95.1 93.9 95.4 94.64 96.23 101.53 100.7 99.1 99.5
29/04/2019 00:22:01 90.12 91.76 93.71 95.1 93.9 95.4 92.82 94.46 101.53 100.7 99.1 99.5
29/04/2019 00:22:02 87.57 90.48 93.71 95.1 93.9 95.4 98.19 97.71 101.53 100.7 99.1 99.5
29/04/2019 00:22:03 89.59 89.43 93.71 95 93.9 95.4 100.92 100.09 101.53 100.7 99.1 99.5
29/04/2019 00:22:04 90.5 90.25 93.71 95 93.9 95.4 99.62 100.68 101.53 100.7 99.1 99.5
29/04/2019 00:22:05 91.45 91.45 93.71 95 93.9 95.4 101.46 101.08 101.53 100.7 99.1 99.5
29/04/2019 00:22:06 91.97 91.8 93.71 95 93.9 95.4 99.51 101.13 101.53 100.7 99.1 99.5
29/04/2019 00:22:07 89.64 91.84 93.71 95 93.9 95.4 101.14 101.14 101.53 100.6 99.1 99.5
29/04/2019 00:22:08 90.29 90.59 93.71 95 93.9 95.4 100.85 101.13 101.53 100.6 99.1 99.5
29/04/2019 00:22:09 93.09 92.44 93.71 95 93.9 95.4 100.51 101.42 101.51 100.6 99.1 99.5
29/04/2019 00:22:10 91.88 92.68 93.71 95 93.9 95.4 101.5 101.42 101.51 100.6 99.1 99.5
29/04/2019 00:22:11 92.36 92.62 93.71 95 93.9 95.4 99.44 101.33 101.51 100.6 99.1 99.5
29/04/2019 00:22:12 91.07 92.24 93.71 94.9 93.9 95.4 101.42 101.27 101.51 100.6 99.1 99.5
29/04/2019 00:22:13 90.35 91.4 93.71 94.9 93.9 95.4 100.3 101.24 101.51 100.6 99.2 99.5
29/04/2019 00:22:14 93.28 93.02 93.71 94.9 93.9 95.4 101.02 101.12 101.51 100.6 99.2 99.5
29/04/2019 00:22:15 89.19 93.02 93.71 94.9 93.9 95.4 100.83 101.18 101.51 100.6 99.2 99.5
29/04/2019 00:22:16 91.53 91.67 93.71 94.9 93.9 95.4 99.41 101.07 101.51 100.6 99.2 99.5
29/04/2019 00:22:17 90.26 91.42 93.71 94.9 93.9 95.4 101.3 101.05 101.51 100.6 99.2 99.5
29/04/2019 00:22:18 90.84 91.05 93.71 94.8 93.9 95.4 99.47 101.09 101.51 100.6 99.2 99.5
29/04/2019 00:22:19 93.24 92.73 93.71 94.8 93.9 95.4 101.74 101.28 101.51 100.5 99.2 99.5
29/04/2019 00:22:20 89.56 92.73 93.71 94.8 93.9 95.4 91.58 101.06 101.42 100.5 99.2 99.5
29/04/2019 00:22:21 89.94 91.85 93.71 94.8 93.9 95.4 92.74 97.85 101.42 100.5 99.2 99.5
29/04/2019 00:22:22 89.29 90.41 93.71 94.8 93.9 95.4 92.7 95.1 101.42 100.5 99.2 99.5
29/04/2019 00:22:23 86.94 89.53 93.71 94.8 93.9 95.4 91.02 93.9 101.42 100.5 99.2 99.5
29/04/2019 00:22:24 87.43 88.3 93.71 94.8 93.9 95.4 90.8 92.3 101.42 100.5 99.2 99.5
29/04/2019 00:22:25 92.94 92.8 93.71 94.8 93.9 95.4 93.78 94.15 101.42 100.5 99.1 99.5
29/04/2019 00:22:26 83.21 90.82 93.71 94.8 93.9 95.4 87.34 92.51 101.42 100.5 99.1 99.5
29/04/2019 00:22:27 84.92 87.74 93.71 94.8 93.9 95.4 90.61 90.61 101.42 100.4 99.1 99.5
29/04/2019 00:22:28 86.58 86.46 93.71 94.7 93.9 95.4 90.72 90.8 101.42 100.4 99.1 99.5
29/04/2019 00:22:29 85.48 86.57 93.71 94.7 93.9 95.4 90.43 91.03 101.42 100.4 99.1 99.5
29/04/2019 00:22:30 85.83 86.34 93.02 94.7 93.9 95.4 90.69 90.86 101.42 100.4 99.1 99.5
29/04/2019 00:22:31 85.14 85.73 93.02 94.7 93.9 95.4 89.9 90.6 101.42 100.3 99.1 99.5
29/04/2019 00:22:32 84.38 85.21 93.02 94.7 93.9 95.4 90.1 90.41 101.42 100.3 99.1 99.5
29/04/2019 00:22:33 84.34 84.83 93.02 94.7 93.9 95.4 89.02 90.16 101.42 100.3 99.1 99.5
29/04/2019 00:22:34 84.97 85.33 93.02 94.7 93.9 95.4 90.4 90.41 101.42 100.3 99.1 99.5
29/04/2019 00:22:35 94.15 92.89 93.02 94.7 93.9 95.4 95.98 94.93 101.42 100.3 99.1 99.5
29/04/2019 00:22:36 84.95 92.06 93.02 94.7 93.9 95.4 89.47 94.32 101.42 100.3 99.1 99.5
29/04/2019 00:22:37 84.7 88.87 93.02 94.7 93.9 95.4 90.03 91.83 101.42 100.2 99.1 99.5
29/04/2019 00:22:38 90.96 90.75 93.02 94.7 93.9 95.4 92.77 92.95 101.42 100.2 99.1 99.5
29/04/2019 00:22:39 88.25 89.4 93.02 94.6 93.9 95.4 92.02 92.28 101.42 100.2 99.1 99.5
29/04/2019 00:22:40 90.32 90.92 93.02 94.6 93.9 95.4 93.34 93.96 101.33 100.2 99.1 99.5
29/04/2019 00:22:41 84.46 89.58 93.02 94.6 93.8 95.4 89.75 92.73 101.28 100.2 99.1 99.5
29/04/2019 00:22:42 86.62 87.23 93.02 94.6 93.8 95.4 92.1 91.81 101.28 100.1 99.1 99.5
29/04/2019 00:22:43 90.29 89.35 93.02 94.6 93.8 95.4 93 92.73 101.28 100.1 99.1 99.5
29/04/2019 00:22:44 87.86 89.36 93.02 94.6 93.8 95.4 91.72 92.74 101.28 100.1 99.1 99.5
29/04/2019 00:22:45 88.03 88.73 92.89 94.6 93.8 95.4 91.38 92.28 101.28 100.1 99.1 99.5
29/04/2019 00:22:46 87.61 88.37 92.89 94.6 93.8 95.4 91.68 92.07 101.28 100.1 99.1 99.5
29/04/2019 00:22:47 83.71 87.73 92.89 94.6 93.8 95.4 87.9 91.54 101.28 100.1 99.1 99.5
29/04/2019 00:22:48 86.64 86.4 92.89 94.6 93.8 95.4 89.29 89.67 101.28 100 99.1 99.5
29/04/2019 00:22:49 94.46 92.91 92.91 94.6 93.8 95.4 95.8 94.42 101.06 100 99.1 99.5
29/04/2019 00:22:50 91.85 93.12 93.12 94.6 93.8 95.4 93.86 94.68 97.85 100 99.1 99.5
29/04/2019 00:22:51 93.07 93.11 93.12 94.6 93.8 95.4 95.41 95.29 95.29 100 99.1 99.5
29/04/2019 00:22:52 91.45 92.78 93.12 94.6 93.8 95.4 93.5 94.93 95.29 100 99.1 99.5
29/04/2019 00:22:53 88.28 92.05 93.12 94.6 93.8 95.4 90.41 94.06 95.29 99.9 99.1 99.5
29/04/2019 00:22:54 87.15 90.26 93.12 94.6 93.8 95.4 90.24 92.59 95.29 99.9 99 99.5
29/04/2019 00:22:55 86.81 88.39 93.12 94.6 93.8 95.4 89.32 90.94 95.29 99.9 99 99.5
29/04/2019 00:22:56 88.43 88.93 93.12 94.5 93.8 95.4 90.82 91.22 95.29 99.9 99 99.5
29/04/2019 00:22:57 86.98 88.04 93.12 94.5 93.8 95.4 90.48 90.99 95.29 99.9 99 99.5
29/04/2019 00:22:58 86.71 87.32 93.12 94.5 93.8 95.4 90.6 90.72 95.29 99.9 99 99.5
29/04/2019 00:22:59 84.59 87.48 93.12 94.5 93.8 95.3 87.99 90.73 95.29 99.9 99 99.5
29/04/2019 00:23:00 87 86.55 93.12 94.5 93.8 95.3 89.76 89.66 95.29 99.9 99 99.5
29/04/2019 00:23:01 88.11 87.65 93.12 94.5 93.8 95.3 90.27 90.06 95.29 99.9 99 99.5
29/04/2019 00:23:02 91.18 90.74 93.12 94.5 93.8 95.3 92.8 92.41 95.29 99.8 99 99.5
29/04/2019 00:23:03 95.19 94.12 94.12 94.5 93.8 95.3 96.75 95.73 95.73 99.8 99 99.5
29/04/2019 00:23:04 95.95 95.31 95.31 94.5 93.8 95.3 97.53 96.86 96.86 99.8 99 99.5
29/04/2019 00:23:05 95.54 95.57 95.57 94.5 93.8 95.3 96.88 97.01 97.01 99.8 99 99.5
29/04/2019 00:23:06 94.46 95.63 95.63 94.5 93.8 95.3 95.72 97.07 97.07 99.8 99 99.5
29/04/2019 00:23:07 92.45 94.79 95.63 94.5 93.8 95.3 93.63 96.11 97.07 99.7 99 99.5
29/04/2019 00:23:08 93.18 93.56 95.63 94.5 93.8 95.3 94.58 94.86 97.07 99.7 99 99.5
29/04/2019 00:23:09 93.72 93.69 95.63 94.5 93.8 95.3 95.29 95.3 97.07 99.7 99 99.5
29/04/2019 00:23:10 95.12 94.82 95.63 94.5 93.8 95.3 96 95.92 97.07 99.7 99 99.5
29/04/2019 00:23:11 87.57 94.56 95.63 94.5 93.8 95.3 89.18 95.61 97.07 99.7 99 99.5
29/04/2019 00:23:12 90.22 91.61 95.63 94.5 93.8 95.3 91.38 92.82 97.07 99.6 99 99.5
29/04/2019 00:23:13 92.76 92.38 95.63 94.5 93.8 95.3 99.12 98.02 98.02 99.6 99 99.5
29/04/2019 00:23:14 98.84 97.93 97.93 94.5 93.8 95.3 102.04 101.44 101.44 99.6 99 99.5
29/04/2019 00:23:15 95.22 98.01 98.01 94.5 93.8 95.3 99.84 101.41 101.44 99.6 99 99.5
29/04/2019 00:23:16 93.17 96.38 98.01 94.5 93.8 95.3 99.33 100.35 101.44 99.6 99 99.5
29/04/2019 00:23:17 91.92 94.57 98.01 94.5 93.8 95.3 98.13 100.02 101.44 99.5 99 99.5
29/04/2019 00:23:18 93.23 93.62 98.01 94.5 93.8 95.3 99.23 99.64 101.44 99.5 99 99.5
29/04/2019 00:23:19 94.2 94.06 98.01 94.5 93.8 95.3 99.7 99.84 101.44 99.5 99 99.5
29/04/2019 00:23:20 93.56 94.55 98.01 94.4 93.8 95.3 100.27 100.95 101.44 99.5 99 99.5
29/04/2019 00:23:21 95.07 94.59 98.01 94.4 93.8 95.3 99.75 100.33 101.44 99.5 99 99.5
29/04/2019 00:23:22 94.51 94.79 98.01 94.4 93.8 95.3 100 100.11 101.44 99.5 99 99.5
29/04/2019 00:23:23 97 96.44 98.01 94.4 93.8 95.3 100.62 100.89 101.44 99.4 99 99.5
29/04/2019 00:23:24 97.16 97.83 98.01 94.4 93.8 95.3 101.18 101.62 101.62 99.4 99 99.5
29/04/2019 00:23:25 96.09 97.16 98.01 94.4 93.8 95.3 100.2 100.92 101.62 99.4 99 99.5
29/04/2019 00:23:26 91.05 96.15 98.01 94.4 93.8 95.3 94.29 100.36 101.62 99.4 99 99.5
29/04/2019 00:23:27 89.49 93.91 98.01 94.4 93.8 95.3 93.23 97.73 101.62 99.4 99 99.5
29/04/2019 00:23:28 92.96 93.06 98.01 94.3 93.8 95.3 95.26 96.08 101.62 99.3 99 99.5
29/04/2019 00:23:29 89.6 92.36 98.01 94.3 93.8 95.3 93.14 95.25 101.62 99.3 99 99.5
29/04/2019 00:23:30 94.56 93.58 98.01 94.3 93.8 95.3 96.79 96.05 101.62 99.3 99 99.5
29/04/2019 00:23:31 94.07 94.44 98.01 94.4 93.8 95.3 97.26 97.17 101.62 99.3 99 99.5
29/04/2019 00:23:32 91.08 93.62 98.01 94.4 93.7 95.3 93.91 96.56 101.62 99.3 98.9 99.5
29/04/2019 00:23:33 92.58 93.13 98.01 94.4 93.7 95.3 95.29 95.73 101.62 99.3 98.9 99.5
29/04/2019 00:23:34 93.16 93.03 98.01 94.4 93.7 95.3 95.59 95.58 101.62 99.3 98.9 99.5
29/04/2019 00:23:35 89.85 92.93 98.01 94.4 93.6 95.3 93.03 95.53 101.62 99.3 98.9 99.5
29/04/2019 00:23:36 92.89 92.64 98.01 94.4 93.6 95.3 95.76 95.43 101.62 99.3 98.9 99.5
29/04/2019 00:23:37 95.17 94.52 98.01 94.4 93.6 95.3 97.22 96.67 101.62 99.3 98.9 99.5
29/04/2019 00:23:38 94.19 94.5 98.01 94.4 93.6 95.3 96.7 96.96 101.62 99.3 98.9 99.5
29/04/2019 00:23:39 93.87 94.61 98.01 94.4 93.6 95.3 96.51 97.04 101.62 99.4 98.9 99.5
29/04/2019 00:23:40 95.78 95.66 98.01 94.4 93.6 95.3 100.24 99.59 101.62 99.4 98.9 99.5
29/04/2019 00:23:41 94.56 96.25 98.01 94.4 93.6 95.3 98.68 100.06 101.62 99.4 98.9 99.5
29/04/2019 00:23:42 94.81 95.02 98.01 94.5 93.6 95.3 99.45 99.84 101.62 99.4 98.9 99.5
29/04/2019 00:23:43 94.01 94.74 98.01 94.5 93.6 95.3 99.39 99.62 101.62 99.4 98.9 99.5
29/04/2019 00:23:44 91.83 94.37 98.01 94.5 93.6 95.3 97.56 99.71 101.62 99.4 98.9 99.5
29/04/2019 00:23:45 94 93.63 97.83 94.5 93.6 95.3 99.16 99.55 101.62 99.4 98.9 99.5
29/04/2019 00:23:46 96.4 95.72 97.83 94.5 93.6 95.3 99.79 99.73 101.62 99.4 98.9 99.5
29/04/2019 00:23:47 94.3 95.58 97.83 94.5 93.6 95.3 96.36 99.26 101.62 99.5 98.9 99.5
29/04/2019 00:23:48 92.22 94.96 97.83 94.5 93.6 95.3 95.14 97.8 101.62 99.5 98.9 99.5
29/04/2019 00:23:49 93.74 94.08 97.83 94.5 93.6 95.3 96.18 96.63 101.62 99.5 98.9 99.5
29/04/2019 00:23:50 93.98 94.07 97.83 94.6 93.6 95.3 96.13 96.51 101.62 99.5 98.9 99.5
29/04/2019 00:23:51 94.9 94.61 97.83 94.6 93.6 95.3 96.97 96.9 101.62 99.5 98.9 99.5
29/04/2019 00:23:52 95.65 95.52 97.83 94.6 93.6 95.3 97.85 97.69 101.62 99.5 98.9 99.5
29/04/2019 00:23:53 97.61 97.03 97.83 94.6 93.7 95.3 99.18 98.65 101.62 99.5 98.9 99.5
29/04/2019 00:23:54 94.49 97.06 97.16 94.6 93.7 95.3 96.59 98.66 100.92 99.5 98.9 99.5
29/04/2019 00:23:55 95.2 96.31 97.06 94.6 93.7 95.3 97.84 98.67 100.36 99.5 98.9 99.5
29/04/2019 00:23:56 92.03 95.3 97.06 94.6 93.7 95.3 94.66 97.61 100.06 99.5 98.9 99.5
29/04/2019 00:23:57 91.1 93.54 97.06 94.6 93.7 95.3 94.82 95.98 100.06 99.5 98.9 99.5
29/04/2019 00:23:58 93.31 93.43 97.06 94.7 93.7 95.3 99.24 98.66 100.06 99.5 98.9 99.5
29/04/2019 00:23:59 95.65 95.14 97.06 94.7 93.7 95.3 99.64 99.56 100.06 99.5 98.9 99.5
29/04/2019 00:24:00 92.91 94.84 97.06 94.7 93.7 95.3 99.71 100.31 100.31 99.6 98.9 99.5
29/04/2019 00:24:01 93.8 94.11 97.06 94.7 93.7 95.3 99.76 100.01 100.31 99.6 98.9 99.5
29/04/2019 00:24:02 95.41 95.39 97.06 94.7 93.7 95.3 99.58 100.18 100.31 99.6 98.9 99.5
29/04/2019 00:24:03 92.77 94.88 97.06 94.7 93.7 95.3 98.9 100.16 100.31 99.6 98.9 99.5
29/04/2019 00:24:04 94.31 94.22 97.06 94.7 93.7 95.3 99.81 99.91 100.31 99.6 98.9 99.5
29/04/2019 00:24:05 94.87 94.73 97.06 94.7 93.7 95.3 99 100.02 100.31 99.6 98.9 99.5
29/04/2019 00:24:06 95.11 95.07 97.06 94.7 93.7 95.3 99.59 100.02 100.31 99.6 98.9 99.5
29/04/2019 00:24:07 94.33 94.88 97.06 94.7 93.7 95.3 99.71 99.89 100.31 99.6 98.9 99.5
29/04/2019 00:24:08 93 94.62 97.06 94.7 93.7 95.3 97.98 99.96 100.31 99.6 98.9 99.5
29/04/2019 00:24:09 93.29 93.65 97.06 94.7 93.7 95.3 98.93 99.56 100.31 99.6 98.9 99.5
29/04/2019 00:24:10 95 94.5 97.06 94.7 93.7 95.3 98.44 99.08 100.31 99.7 98.9 99.5
29/04/2019 00:24:11 95.94 95.57 97.06 94.7 93.7 95.3 97.67 98.62 100.31 99.7 98.9 99.5
29/04/2019 00:24:12 93.44 96.04 97.06 94.7 93.7 95.3 95.14 98.3 100.31 99.6 98.9 99.5
29/04/2019 00:24:13 89.05 93.82 97.06 94.7 93.7 95.3 91.17 95.97 100.31 99.6 98.9 99.5
29/04/2019 00:24:14 91.87 91.95 97.06 94.7 93.7 95.3 96.54 96.17 100.31 99.6 98.9 99.5
29/04/2019 00:24:15 94.46 93.83 97.06 94.7 93.7 95.3 99.18 98.5 100.31 99.6 98.9 99.5
29/04/2019 00:24:16 93.07 93.97 97.06 94.7 93.7 95.3 99.25 99.2 100.31 99.6 98.9 99.5
29/04/2019 00:24:17 92.97 93.71 97.06 94.7 93.7 95.3 98.02 99.3 100.31 99.6 98.9 99.5
29/04/2019 00:24:18 92.85 93.39 97.06 94.7 93.7 95.3 98.41 99.25 100.31 99.6 98.9 99.5
29/04/2019 00:24:19 92.88 93.27 97.06 94.7 93.7 95.3 99.76 99.5 100.31 99.6 98.9 99.5
29/04/2019 00:24:20 93.78 94.09 97.06 94.7 93.7 95.3 98.84 99.59 100.31 99.6 98.9 99.5
29/04/2019 00:24:21 95.78 95.11 97.06 94.7 93.7 95.3 100.04 100.1 100.31 99.6 98.9 99.5
29/04/2019 00:24:22 94.67 95.01 97.06 94.7 93.7 95.3 99.9 100.06 100.31 99.6 98.9 99.5
29/04/2019 00:24:23 95.89 95.74 97.06 94.7 93.7 95.3 99.54 100.15 100.31 99.6 98.9 99.5
29/04/2019 00:24:24 94.95 95.81 96.31 94.7 93.7 95.3 99.59 100.34 100.34 99.6 98.9 99.5
29/04/2019 00:24:25 95.5 95.79 96.04 94.7 93.7 95.3 100.66 100.5 100.5 99.6 98.9 99.5
29/04/2019 00:24:26 94.31 95.55 96.04 94.7 93.7 95.3 98.97 100.53 100.53 99.6 98.9 99.5
29/04/2019 00:24:27 91.62 94.78 96.04 94.7 93.7 95.3 95.04 99.57 100.53 99.6 98.9 99.5
29/04/2019 00:24:28 93.89 93.98 96.04 94.7 93.7 95.3 96.83 97.4 100.53 99.6 98.9 99.5
29/04/2019 00:24:29 94.64 94.65 96.04 94.7 93.7 95.3 96.94 97.31 100.53 99.6 98.9 99.5
29/04/2019 00:24:30 96.34 96.96 96.96 94.7 93.7 95.3 98.91 99.42 100.53 99.6 98.9 99.5
29/04/2019 00:24:31 93.77 95.44 96.96 94.7 93.7 95.3 96.45 98.06 100.53 99.5 98.9 99.5
29/04/2019 00:24:32 94.08 94.66 96.96 94.7 93.7 95.3 97.33 97.59 100.53 99.5 98.9 99.5
29/04/2019 00:24:33 91.23 94.36 96.96 94.7 93.7 95.3 94.93 97.51 100.53 99.5 98.9 99.5
29/04/2019 00:24:34 93.41 93.6 96.96 94.7 93.7 95.3 95.46 96.25 100.53 99.5 98.8 99.5
29/04/2019 00:24:35 90.35 92.85 96.96 94.7 93.7 95.3 93.01 95.47 100.53 99.5 98.8 99.5
29/04/2019 00:24:36 90.66 91.88 96.96 94.7 93.7 95.3 93.72 94.44 100.53 99.5 98.8 99.5
29/04/2019 00:24:37 90.89 91.67 96.96 94.7 93.7 95.3 93.9 94.26 100.53 99.5 98.8 99.5
29/04/2019 00:24:38 93.47 92.77 96.96 94.7 93.7 95.3 95.62 95.11 100.53 99.4 98.8 99.5
29/04/2019 00:24:39 93.37 93.29 96.96 94.7 93.7 95.3 96.07 95.85 100.53 99.4 98.8 99.5
29/04/2019 00:24:40 89.47 93.25 96.96 94.7 93.7 95.3 93.9 95.79 100.53 99.4 98.8 99.5
29/04/2019 00:24:41 92.64 92.88 96.96 94.7 93.7 95.3 96.77 96.75 100.53 99.4 98.8 99.5
29/04/2019 00:24:42 93.82 93.79 96.96 94.7 93.7 95.3 99.14 98.86 100.53 99.4 98.8 99.5
29/04/2019 00:24:43 91.92 93.64 96.96 94.6 93.7 95.3 98.78 98.94 100.53 99.3 98.8 99.5
29/04/2019 00:24:44 93.62 93.9 96.96 94.6 93.7 95.3 97.62 99.01 100.53 99.3 98.8 99.5
29/04/2019 00:24:45 92.36 93.92 96.96 94.6 93.7 95.3 98.07 99.01 100.53 99.3 98.8 99.5
29/04/2019 00:24:46 90.55 93.19 96.96 94.6 93.7 95.3 98.29 98.66 100.53 99.3 98.8 99.5
29/04/2019 00:24:47 93.3 93.29 96.96 94.6 93.7 95.3 98.43 98.85 100.53 99.3 98.8 99.5
29/04/2019 00:24:48 94.33 94.67 96.96 94.6 93.7 95.3 96.78 98.84 100.53 99.3 98.8 99.5
29/04/2019 00:24:49 92.26 93.54 96.96 94.6 93.7 95.3 94.71 97.4 100.53 99.3 98.8 99.5
29/04/2019 00:24:50 92.72 93.14 96.96 94.5 93.7 95.3 95.01 95.95 100.53 99.3 98.8 99.5
29/04/2019 00:24:51 90.14 92.84 96.96 94.5 93.7 95.3 93.46 95.46 100.53 99.2 98.8 99.5
29/04/2019 00:24:52 94.35 93.63 96.96 94.3 93.7 95.3 96.33 95.87 100.53 99.2 98.8 99.5
29/04/2019 00:24:53 95.44 95.06 96.96 93.9 93.7 95.3 97.89 97.52 100.53 99 98.8 99.5
29/04/2019 00:24:54 94.7 95.17 96.96 93.8 93.7 95.3 97.05 97.66 100.53 99 98.8 99.5
29/04/2019 00:24:55 99.46 98.84 98.84 93.8 93.7 95.3 100.45 100.1 100.53 98.9 98.8 99.5
29/04/2019 00:24:56 96.09 98.06 98.84 93.7 93.7 95.3 98.73 99.46 100.1 98.9 98.8 99.5
29/04/2019 00:24:57 92.39 97.09 98.84 93.6 93.7 95.3 94.71 99.17 100.1 98.9 98.8 99.5
29/04/2019 00:24:58 93.06 95.12 98.84 93.6 93.7 95.3 95.54 97.21 100.1 98.8 98.8 99.5
29/04/2019 00:24:59 88.35 93.55 98.84 93.5 93.7 95.3 95.79 96.49 100.1 98.7 98.8 99.5
29/04/2019 00:25:00 92.89 92.55 98.84 93.3 93.7 95.3 98.56 98.23 100.1 98.7 98.8 99.5
29/04/2019 00:25:01 97.72 96.72 98.84 93.3 93.7 95.3 101.54 100.82 100.82 98.7 98.8 99.5
29/04/2019 00:25:02 96.08 97.29 98.84 93.2 93.7 95.3 99.31 101 101 98.6 98.8 99.5
29/04/2019 00:25:03 94.7 96.05 98.84 93.2 93.7 95.3 99.64 100.31 101 98.6 98.8 99.5
29/04/2019 00:25:04 92.76 95.36 98.84 93 93.7 95.3 99.46 99.93 101 98.5 98.9 99.5
29/04/2019 00:25:05 92.87 93.75 98.84 93 93.7 95.3 97.86 99.76 101 98.5 98.8 99.5
29/04/2019 00:25:06 93.88 93.78 98.84 93 93.7 95.3 98.91 99.54 101 98.5 98.9 99.5
29/04/2019 00:25:07 93.58 93.78 98.84 92.9 93.7 95.3 99.26 99.4 101 98.4 98.9 99.5
29/04/2019 00:25:08 92.79 93.8 98.84 92.9 93.7 95.3 97.81 99.5 101 98.4 98.9 99.5
29/04/2019 00:25:09 95.81 95.2 98.84 92.8 93.7 95.3 99.9 99.95 101 98.4 98.9 99.5
29/04/2019 00:25:10 93.07 95 98.84 92.8 93.7 95.3 99.37 99.65 101 98.4 98.9 99.5
29/04/2019 00:25:11 93.6 94.04 98.84 92.8 93.7 95.3 99.37 100.01 101 98.4 98.9 99.5
29/04/2019 00:25:12 94.63 94.47 98.84 92.8 93.7 95.3 96.54 99.63 101 98.3 98.9 99.5
29/04/2019 00:25:13 92.87 94.48 98.84 92.8 93.7 95.3 94.02 98.02 101 98.3 98.9 99.5
29/04/2019 00:25:14 89.22 93.72 98.84 92.8 93.7 95.3 90.65 96.09 101 98.3 98.9 99.5
29/04/2019 00:25:15 83.23 91.35 98.84 92.8 93.7 95.3 85.69 93.41 101 98.2 98.9 99.5
29/04/2019 00:25:16 82.22 88.13 98.84 92.8 93.7 95.3 85.63 90.31 101 98.2 98.9 99.5
29/04/2019 00:25:17 86.35 86.24 98.84 92.7 93.7 95.3 88.56 88.52 101 98.2 98.9 99.5
29/04/2019 00:25:18 95.32 94.3 98.84 92.8 93.7 95.3 97.19 95.98 101 98.2 98.9 99.5
29/04/2019 00:25:19 83.73 92.72 98.84 92.7 93.7 95.3 87.04 94.75 101 98.2 98.9 99.5
29/04/2019 00:25:20 75.78 89.19 98.84 92.7 93.7 95.3 80.32 91.42 101 98.2 98.9 99.5
29/04/2019 00:25:21 84.3 85.34 98.84 92.7 93.7 95.3 87.15 88.04 101 98.2 98.9 99.5
29/04/2019 00:25:22 89.5 88.51 98.84 92.7 93.7 95.3 94.18 93.15 101 98.2 98.9 99.5
29/04/2019 00:25:23 87.63 88.76 98.84 92.7 93.7 95.3 91.91 93.14 101 98.2 98.9 99.5
29/04/2019 00:25:24 89.95 89.62 98.84 92.7 93.7 95.3 97.22 96.17 101 98.2 98.9 99.5
29/04/2019 00:25:25 94.29 93.44 98.06 92.7 93.8 95.3 97.2 97.06 101 98.2 98.9 99.5
29/04/2019 00:25:26 89.98 93.27 97.29 92.7 93.7 95.3 96.21 97.13 101 98.2 98.9 99.5
29/04/2019 00:25:27 88.74 91.6 97.29 92.7 93.7 95.3 91.4 96.38 101 98.2 98.9 99.5
29/04/2019 00:25:28 91.14 90.97 97.29 92.7 93.7 95.3 95.94 95.48 101 98.2 98.9 99.5
29/04/2019 00:25:29 92.78 92.22 97.29 92.7 93.7 95.3 97.05 96.56 101 98.1 98.9 99.5
29/04/2019 00:25:30 92.41 92.53 97.29 92.7 93.7 95.3 96.14 96.66 101 98.1 98.9 99.5
29/04/2019 00:25:31 92.25 92.4 97.29 92.7 93.7 95.3 96.43 96.5 101 98.1 98.9 99.5
29/04/2019 00:25:32 91.72 92.35 96.05 92.7 93.7 95.3 96.59 96.76 100.31 98.1 98.9 99.5
29/04/2019 00:25:33 93.99 93.89 95.36 92.7 93.8 95.3 97.29 97.66 100.01 98.1 98.9 99.5
29/04/2019 00:25:34 95.29 95.8 95.8 92.7 93.8 95.3 97.71 98.63 100.01 98.1 98.9 99.5
29/04/2019 00:25:35 91.66 93.83 95.8 92.7 93.8 95.3 94.58 96.81 100.01 98 98.9 99.4
29/04/2019 00:25:36 93.95 93.55 95.8 92.7 93.8 95.3 97.52 96.96 100.01 98 98.9 99.4
29/04/2019 00:25:37 93.52 93.92 95.8 92.7 93.8 95.3 96.06 96.97 100.01 98 98.9 99.4
29/04/2019 00:25:38 93.58 94.43 95.8 92.7 93.8 95.3 95.8 96.88 100.01 98 98.9 99.4
29/04/2019 00:25:39 93.37 93.54 95.8 92.7 93.8 95.3 97.46 96.93 100.01 98 98.9 99.4
29/04/2019 00:25:40 95.24 94.86 95.8 92.7 93.8 95.3 98.6 98.25 100.01 98 98.9 99.4
29/04/2019 00:25:41 91.86 94.3 95.8 92.7 93.7 95.3 95.83 97.76 99.63 97.9 98.9 99.4
29/04/2019 00:25:42 97.22 96.33 96.33 92.8 93.8 95.3 100.04 99.22 99.22 97.9 98.9 99.4
29/04/2019 00:25:43 96.52 97.01 97.01 92.8 93.8 95.3 98.84 99.54 99.54 97.9 98.9 99.4
29/04/2019 00:25:44 91.42 96.31 97.01 92.8 93.8 95.3 97.9 100.06 100.06 97.9 98.9 99.4
29/04/2019 00:25:45 93.13 93.83 97.01 92.8 93.8 95.3 97.25 97.9 100.06 97.9 98.9 99.4
29/04/2019 00:25:46 90.32 93.78 97.01 92.8 93.8 95.3 95.04 97.92 100.06 97.9 98.9 99.4
29/04/2019 00:25:47 92.9 92.82 97.01 92.8 93.8 95.3 95.85 96.42 100.06 97.9 98.9 99.4
29/04/2019 00:25:48 92.43 92.74 97.01 92.8 93.8 95.3 95.88 96.1 100.06 98 98.9 99.4
29/04/2019 00:25:49 94.93 94.46 97.01 92.8 93.8 95.3 98.96 98.18 100.06 98 98.9 99.4
29/04/2019 00:25:50 94.46 95.31 97.01 92.8 93.8 95.3 97.88 98.86 100.06 98 98.9 99.4
29/04/2019 00:25:51 91.15 93.96 97.01 92.8 93.8 95.3 95.55 97.6 100.06 98 98.9 99.4
29/04/2019 00:25:52 96.12 95.1 97.01 92.8 93.8 95.3 98.8 98.22 100.06 98 98.9 99.4
29/04/2019 00:25:53 92.56 94.89 97.01 92.8 93.8 95.3 96.03 97.85 100.06 98 98.9 99.4
29/04/2019 00:25:54 93.02 94.2 97.01 92.8 93.8 95.3 96.5 97.33 100.06 98 98.9 99.4
29/04/2019 00:25:55 94.03 94.17 97.01 92.9 93.8 95.3 97.88 97.65 100.06 98 98.9 99.4
29/04/2019 00:25:56 88.51 93.47 97.01 92.8 93.8 95.3 94.02 97.21 100.06 98 98.9 99.4
29/04/2019 00:25:57 91.15 91.41 97.01 92.8 93.8 95.3 95.11 95.5 100.06 98 98.9 99.4
29/04/2019 00:25:58 93.8 92.99 97.01 92.8 93.8 95.3 98.04 97.19 100.06 97.9 98.9 99.4
29/04/2019 00:25:59 92.18 93.02 97.01 92.8 93.8 95.3 95.21 97.25 100.06 97.9 98.9 99.4
29/04/2019 00:26:00 95.81 95.44 97.01 92.9 93.8 95.3 98.55 98.27 100.06 97.9 98.9 99.4
29/04/2019 00:26:01 92.81 95.38 97.01 92.8 93.8 95.3 103.59 103.28 103.28 97.9 98.9 99.4
29/04/2019 00:26:02 90.71 93.9 97.01 92.8 93.8 95.3 101.1 103.85 103.85 97.9 98.9 99.4
29/04/2019 00:26:03 89.12 91.96 97.01 92.8 93.8 95.3 92.4 101.69 103.85 97.9 98.9 99.4
29/04/2019 00:26:04 89.82 90.71 97.01 92.8 93.8 95.3 92.24 98.17 103.85 97.9 98.9 99.4
29/04/2019 00:26:05 87.15 90.11 97.01 92.8 93.8 95.3 89.93 95.49 103.85 97.9 98.9 99.4
29/04/2019 00:26:06 86.82 88.45 97.01 92.8 93.8 95.3 99.69 98.7 103.85 97.9 98.9 99.4
29/04/2019 00:26:07 92.43 91.08 97.01 92.8 93.8 95.3 98.77 99.24 103.85 97.8 98.9 99.4
29/04/2019 00:26:08 94.11 93.39 97.01 92.8 93.8 95.3 98.42 98.89 103.85 97.8 98.9 99.4
29/04/2019 00:26:09 93.21 93.66 97.01 92.8 93.8 95.3 104.46 103.78 103.85 97.9 99 99.4
29/04/2019 00:26:10 91.73 93.08 97.01 92.8 93.8 95.3 97.12 102.43 103.85 97.8 99 99.4
29/04/2019 00:26:11 90.8 92.31 97.01 92.8 93.8 95.3 96.55 99.96 103.85 97.8 99 99.4
29/04/2019 00:26:12 91.44 91.73 97.01 92.8 93.8 95.3 97.57 98.08 103.85 97.8 99 99.4
29/04/2019 00:26:13 91.57 91.96 96.31 92.8 93.8 95.3 104.03 103.63 103.85 97.8 99 99.4
29/04/2019 00:26:14 92.93 92.59 95.44 92.8 93.8 95.3 103.75 105.05 105.05 97.9 99 99.4
29/04/2019 00:26:15 94.91 94.46 95.44 92.8 93.8 95.3 99.42 102.91 105.05 97.9 99 99.4
29/04/2019 00:26:16 94.09 94.58 95.44 92.8 93.8 95.3 97.96 101.07 105.05 97.8 99 99.4
29/04/2019 00:26:17 94.41 94.61 95.44 92.8 93.8 95.3 104.78 104.2 105.05 97.9 99 99.5
29/04/2019 00:26:18 96.11 95.77 95.77 92.8 93.8 95.3 99.54 102.87 105.05 97.9 99 99.5
29/04/2019 00:26:19 96.25 96.23 96.23 92.8 93.8 95.3 99.49 101.26 105.05 97.9 99 99.5
29/04/2019 00:26:20 103.09 102.24 102.24 93 93.9 95.3 108.34 106.7 106.7 98 99.1 99.5
29/04/2019 00:26:21 101.09 102.54 102.54 93.1 93.9 95.3 103.43 106.75 106.75 98 99.1 99.5
29/04/2019 00:26:22 102.24 103.42 103.42 93.2 93.9 95.3 107.18 107.81 107.81 98.1 99.1 99.5
29/04/2019 00:26:23 104.96 104.43 104.43 93.4 94 95.3 106.87 106.85 107.81 98.2 99.1 99.5
29/04/2019 00:26:24 105.84 105.72 105.72 93.6 94.1 95.3 107.76 107.82 107.82 98.4 99.2 99.5
29/04/2019 00:26:25 101.74 105.07 105.72 93.7 94.1 95.3 104.04 107.21 107.82 98.4 99.2 99.5
29/04/2019 00:26:26 107.08 106.69 106.69 94 94.2 95.3 110.62 109.75 109.75 98.6 99.2 99.5
29/04/2019 00:26:27 100.2 106.19 106.69 94.1 94.2 95.3 104.2 109.68 109.75 98.7 99.2 99.5
29/04/2019 00:26:28 99.74 103.46 106.69 94.1 94.2 95.3 102.25 106.96 109.75 98.7 99.2 99.5
29/04/2019 00:26:29 101.29 102.62 106.69 94.2 94.2 95.3 103.69 105.06 109.75 98.7 99.2 99.5
29/04/2019 00:26:30 103.56 103.63 106.69 94.3 94.3 95.3 107.58 107.39 109.75 98.8 99.3 99.5
29/04/2019 00:26:31 94.2 102.48 106.69 94.3 94.3 95.3 98.82 105.87 109.75 98.9 99.3 99.5
29/04/2019 00:26:32 98.21 100.08 106.69 94.3 94.3 95.3 102.96 103.25 109.75 98.9 99.3 99.5
29/04/2019 00:26:33 97.68 98.58 106.69 94.3 94.3 95.3 106.68 106.38 109.75 98.9 99.3 99.5
29/04/2019 00:26:34 100.46 100.07 106.69 94.4 94.3 95.3 102.76 104.99 109.75 98.9 99.3 99.5
29/04/2019 00:26:35 96.06 99.83 106.69 94.4 94.3 95.3 99.53 103.83 109.75 98.9 99.3 99.5
29/04/2019 00:26:36 101.86 101.4 106.69 94.5 94.3 95.3 106.87 106.25 109.75 99 99.3 99.5
29/04/2019 00:26:37 96.81 100.81 106.69 94.5 94.3 95.3 99.92 105.55 109.75 99 99.3 99.5
29/04/2019 00:26:38 93.84 98.46 106.69 94.5 94.3 95.3 97.8 102.78 109.75 99 99.3 99.5
29/04/2019 00:26:39 94.92 96.4 106.69 94.5 94.3 95.3 106.73 105.53 109.75 99.1 99.4 99.5
29/04/2019 00:26:40 92.19 95.47 106.69 94.5 94.3 95.3 104.93 106.31 109.75 99.1 99.4 99.5
29/04/2019 00:26:41 93.14 94.36 106.69 94.5 94.3 95.3 98.09 104.87 109.75 99.1 99.4 99.5
29/04/2019 00:26:42 89.19 93.14 106.69 94.5 94.3 95.3 102.96 103.41 109.75 99.1 99.4 99.5
29/04/2019 00:26:43 91.69 91.78 106.69 94.5 94.3 95.3 100.28 103.94 109.75 99.1 99.4 99.5
29/04/2019 00:26:44 93.28 93 106.69 94.5 94.3 95.3 104.75 104.41 109.75 99.1 99.4 99.5
29/04/2019 00:26:45 94.35 94.37 106.69 94.5 94.3 95.3 97.96 103.77 109.75 99.1 99.4 99.5
29/04/2019 00:26:46 90.22 93.54 106.69 94.5 94.3 95.3 96.13 101.03 109.75 99.1 99.4 99.4
29/04/2019 00:26:47 90.07 91.86 106.69 94.5 94.3 95.3 97.17 98.55 109.75 99.1 99.4 99.4
29/04/2019 00:26:48 91.37 91.37 106.69 94.5 94.3 95.3 100.36 100.57 109.75 99.1 99.4 99.4
29/04/2019 00:26:49 91.97 91.87 106.69 94.5 94.3 95.3 105.85 105.1 109.75 99.1 99.4 99.4
29/04/2019 00:26:50 88.9 91.88 106.69 94.5 94.3 95.3 103.09 104.06 109.75 99.2 99.4 99.4
29/04/2019 00:26:51 92.36 91.92 106.69 94.5 94.3 95.3 100.88 104.55 109.75 99.2 99.4 99.4
29/04/2019 00:26:52 89.79 91.38 106.69 94.5 94.3 95.3 97.08 101.88 109.75 99.2 99.4 99.4
29/04/2019 00:26:53 91.49 91.33 106.69 94.5 94.3 95.3 96.57 99.55 109.75 99.2 99.4 99.4
29/04/2019 00:26:54 89.32 91.15 106.69 94.5 94.3 95.3 97.87 98.55 109.75 99.2 99.4 99.4
29/04/2019 00:26:55 89.6 90.62 106.69 94.5 94.3 95.3 94.01 97.82 109.75 99.2 99.4 99.4
29/04/2019 00:26:56 94.91 94.09 106.19 94.5 94.3 95.3 97.63 97.33 109.68 99.2 99.4 99.4
29/04/2019 00:26:57 100.57 99.45 103.63 94.6 94.3 95.3 102.52 101.54 107.39 99.2 99.4 99.4
29/04/2019 00:26:58 101.31 100.9 103.63 94.6 94.3 95.3 103.28 102.89 107.39 99.2 99.4 99.4
29/04/2019 00:26:59 98.93 100.57 103.63 94.7 94.3 95.3 101.26 102.61 107.39 99.2 99.4 99.5
29/04/2019 00:27:00 94.99 99.73 102.48 94.7 94.3 95.3 97.41 101.83 106.38 99.2 99.4 99.5
29/04/2019 00:27:01 95.17 97.25 101.4 94.7 94.3 95.3 97.83 99.56 106.38 99.2 99.4 99.5
29/04/2019 00:27:02 96.08 96.71 101.4 94.7 94.3 95.3 99.09 99.38 106.38 99.3 99.4 99.5
29/04/2019 00:27:03 102.92 102.78 102.78 94.8 94.4 95.3 104.34 104.29 106.31 99.3 99.4 99.5
29/04/2019 00:27:04 106.47 105.9 105.9 95 94.4 95.3 107.95 107.35 107.35 99.4 99.5 99.5
29/04/2019 00:27:05 104.49 105.43 105.9 95.1 94.5 95.3 106.17 107 107.35 99.4 99.5 99.5
29/04/2019 00:27:06 104.8 106.11 106.11 95.2 94.5 95.4 106.48 107.73 107.73 99.5 99.5 99.5
29/04/2019 00:27:07 100.47 103.96 106.11 95.3 94.5 95.4 102.14 105.63 107.73 99.5 99.5 99.5
29/04/2019 00:27:08 102.35 103 106.11 95.3 94.6 95.4 104.48 104.65 107.73 99.5 99.5 99.5
29/04/2019 00:27:09 96.08 102.15 106.11 95.4 94.6 95.4 104.68 105.65 107.73 99.5 99.5 99.5
29/04/2019 00:27:10 92.84 99.37 106.11 95.4 94.6 95.4 96.76 104.01 107.73 99.5 99.5 99.5
29/04/2019 00:27:11 92.99 96.55 106.11 95.4 94.6 95.4 95.26 100.88 107.73 99.5 99.5 99.5
29/04/2019 00:27:12 93.28 95.24 106.11 95.4 94.6 95.4 95.43 98.49 107.73 99.5 99.5 99.5
29/04/2019 00:27:13 90.62 93.61 106.11 95.4 94.6 95.4 99.58 99.39 107.73 99.5 99.5 99.5
29/04/2019 00:27:14 93.9 93.61 106.11 95.4 94.6 95.4 99.54 99.76 107.73 99.5 99.5 99.5
29/04/2019 00:27:15 92.79 93.78 106.11 95.4 94.6 95.4 97 99.52 107.73 99.5 99.5 99.5
29/04/2019 00:27:16 93.88 93.73 106.11 95.4 94.6 95.4 104.27 103.43 107.73 99.5 99.6 99.5
29/04/2019 00:27:17 92.78 93.59 106.11 95.4 94.6 95.4 97.04 102.81 107.73 99.5 99.6 99.5
29/04/2019 00:27:18 92.83 93.06 106.11 95.4 94.6 95.4 97.34 100.17 107.73 99.5 99.6 99.5
29/04/2019 00:27:19 89.72 93.01 106.11 95.4 94.6 95.4 96.9 98.55 107.73 99.5 99.6 99.5
29/04/2019 00:27:20 92.36 92.08 106.11 95.4 94.6 95.4 100.5 100.64 107.73 99.5 99.6 99.5
29/04/2019 00:27:21 94 93.54 106.11 95.4 94.6 95.4 105.56 104.79 107.73 99.5 99.6 99.5
29/04/2019 00:27:22 93.37 94.12 106.11 95.4 94.6 95.4 97.6 103.43 107.73 99.5 99.6 99.5
29/04/2019 00:27:23 91.11 93.04 106.11 95.4 94.6 95.4 96.59 100.69 107.73 99.5 99.6 99.5
29/04/2019 00:27:24 89.21 91.83 106.11 95.4 94.6 95.4 104.35 103.68 107.73 99.6 99.6 99.5
29/04/2019 00:27:25 94.89 94.04 106.11 95.4 94.6 95.4 98.38 102.96 107.73 99.6 99.6 99.5
29/04/2019 00:27:26 94.57 95.17 106.11 95.4 94.6 95.4 98.09 100.82 107.73 99.6 99.6 99.5
29/04/2019 00:27:27 94.9 95.09 106.11 95.4 94.6 95.4 106.14 104.88 107.73 99.7 99.6 99.5
29/04/2019 00:27:28 94.48 94.94 106.11 95.4 94.6 95.4 98.29 104.77 107.73 99.7 99.6 99.5
29/04/2019 00:27:29 91.54 94.38 106.11 95.4 94.6 95.4 104.6 104.72 107.73 99.7 99.6 99.5
29/04/2019 00:27:30 92.04 92.82 106.11 95.4 94.6 95.4 97.18 103.24 107.73 99.7 99.6 99.5
29/04/2019 00:27:31 93.22 93.28 106.11 95.4 94.6 95.4 97.67 100.5 107.73 99.7 99.6 99.5
29/04/2019 00:27:32 92.64 93.28 106.11 95.5 94.6 95.4 98.12 99.14 107.73 99.7 99.6 99.5
29/04/2019 00:27:33 92.87 93.63 106.11 95.5 94.6 95.4 104.74 104.32 107.73 99.8 99.6 99.5
29/04/2019 00:27:34 90.48 92.64 106.11 95.5 94.6 95.4 99.72 104.16 107.73 99.8 99.6 99.5
29/04/2019 00:27:35 90.29 91.68 106.11 95.5 94.6 95.4 97.21 101.69 107.73 99.8 99.6 99.5
29/04/2019 00:27:36 89.49 91.11 103.96 95.5 94.6 95.4 95.58 99.55 105.65 99.8 99.6 99.5
29/04/2019 00:27:37 90.11 90.5 103 95.5 94.6 95.4 96.3 97.65 105.65 99.8 99.6 99.5
29/04/2019 00:27:38 89.56 90.97 102.15 95.5 94.6 95.4 96.09 96.93 105.65 99.8 99.6 99.5
29/04/2019 00:27:39 90.29 90.39 99.37 95.5 94.6 95.4 95.69 96.87 104.88 99.8 99.6 99.5
29/04/2019 00:27:40 89.79 90.54 96.55 95.5 94.6 95.4 106.44 104.92 104.92 99.9 99.7 99.5
29/04/2019 00:27:41 88.35 89.9 95.24 95.5 94.6 95.4 95.28 104.11 104.92 99.9 99.7 99.5
29/04/2019 00:27:42 89.27 89.39 95.17 95.5 94.6 95.4 95.71 100.74 104.92 99.9 99.7 99.5
29/04/2019 00:27:43 91.18 90.62 95.17 95.5 94.6 95.4 102.93 102.29 104.92 99.9 99.7 99.5
29/04/2019 00:27:44 88.06 90.56 95.17 95.5 94.6 95.4 95.49 102.19 104.92 99.9 99.7 99.5
29/04/2019 00:27:45 90.6 90.22 95.17 95.5 94.6 95.4 96.3 99.28 104.92 99.9 99.7 99.5
29/04/2019 00:27:46 91 90.77 95.17 95.5 94.6 95.3 104.72 103.89 104.92 100 99.7 99.5
29/04/2019 00:27:47 88.86 90.86 95.17 95.5 94.6 95.3 104.28 104.94 104.94 100 99.7 99.5
29/04/2019 00:27:48 89.3 90.31 95.17 95.5 94.6 95.3 97.38 104.04 104.94 100 99.7 99.5
29/04/2019 00:27:49 88.99 89.25 95.17 95.5 94.6 95.3 91.37 100.93 104.94 100 99.7 99.5
29/04/2019 00:27:50 89 89.32 95.17 95.5 94.6 95.3 91.62 97.41 104.94 100 99.7 99.5
29/04/2019 00:27:51 88.44 89.36 95.17 95.5 94.6 95.3 91.03 94.8 104.94 100 99.7 99.5
29/04/2019 00:27:52 88.44 90.19 95.17 95.5 94.6 95.3 90.43 93.81 104.94 100 99.7 99.5
29/04/2019 00:27:53 95.58 94.25 95.17 95.5 94.6 95.3 97.05 95.89 104.94 100 99.7 99.5
29/04/2019 00:27:54 92.79 93.93 95.17 95.5 94.6 95.3 93.93 95.57 104.94 100 99.7 99.5
29/04/2019 00:27:55 95.89 95.6 95.6 95.5 94.6 95.3 97.25 96.82 104.94 100 99.7 99.5
29/04/2019 00:27:56 91.64 94.92 95.6 95.5 94.6 95.3 93.82 96.32 104.94 100 99.7 99.5
29/04/2019 00:27:57 94.02 94.27 95.6 95.5 94.6 95.3 95.59 95.85 104.94 100 99.7 99.5
29/04/2019 00:27:58 92.54 94.34 95.6 95.5 94.6 95.3 93.57 95.91 104.94 100 99.7 99.5
29/04/2019 00:27:59 88.17 93.32 95.6 95.5 94.6 95.3 90.06 94.61 104.94 100 99.7 99.4
29/04/2019 00:28:00 84.76 90.59 95.6 95.5 94.6 95.3 87.31 92.12 104.94 100 99.7 99.4
29/04/2019 00:28:01 89.55 89.04 95.6 95.5 94.6 95.3 91.97 91.35 104.94 100 99.7 99.4
29/04/2019 00:28:02 93.74 92.8 95.6 95.5 94.6 95.3 98.09 96.93 104.94 100 99.7 99.4
29/04/2019 00:28:03 92.56 93.12 95.6 95.5 94.6 95.3 95.76 97.2 104.94 100 99.7 99.4
29/04/2019 00:28:04 94.23 93.66 95.6 95.5 94.6 95.3 99.75 98.86 104.94 100 99.7 99.4
29/04/2019 00:28:05 94.39 94.2 95.6 95.5 94.6 95.3 97.92 98.71 104.94 100 99.7 99.4
29/04/2019 00:28:06 93.29 94.41 95.6 95.5 94.6 95.3 98.74 99.16 104.94 100 99.7 99.4
29/04/2019 00:28:07 94.1 94.42 95.6 95.5 94.6 95.3 98.5 98.8 104.94 100 99.7 99.5
29/04/2019 00:28:08 94.14 94.48 95.6 95.5 94.6 95.3 99.68 99.94 104.94 100.1 99.7 99.5
29/04/2019 00:28:09 90.99 94.37 95.6 95.5 94.6 95.3 100.41 100.36 104.94 100.1 99.7 99.5
29/04/2019 00:28:10 91.9 92.62 95.6 95.5 94.6 95.3 96.1 100.18 104.94 100.1 99.7 99.5
29/04/2019 00:28:11 92.66 92.78 95.6 95.5 94.6 95.3 95.9 97.99 104.94 100.1 99.7 99.5
29/04/2019 00:28:12 91.53 93.21 95.6 95.5 94.6 95.3 94.68 97.26 104.94 100.1 99.7 99.5
29/04/2019 00:28:13 92.79 93.16 95.6 95.5 94.6 95.3 95.3 96.33 104.94 100.1 99.7 99.5
29/04/2019 00:28:14 93.51 93.38 95.6 95.5 94.6 95.3 96.48 96.39 104.94 100 99.7 99.5
29/04/2019 00:28:15 92.2 93.57 95.6 95.5 94.6 95.3 97.01 97.61 104.94 100 99.7 99.5
29/04/2019 00:28:16 93.2 93 95.6 95.5 94.6 95.3 96.58 96.65 104.94 100 99.7 99.5
29/04/2019 00:28:17 90.31 93.34 95.6 95.5 94.6 95.3 94.58 96.96 104.04 100 99.7 99.4
29/04/2019 00:28:18 95.29 94.51 95.6 95.5 94.6 95.3 97.56 97.14 100.93 100 99.7 99.4
29/04/2019 00:28:19 91.22 94.34 95.6 95.5 94.6 95.3 92.74 96.9 100.36 100 99.7 99.4
29/04/2019 00:28:20 92.12 93.21 95.6 95.5 94.7 95.3 93.61 95.08 100.36 100 99.7 99.4
29/04/2019 00:28:21 93.11 93.76 95.6 95.5 94.7 95.3 95.4 95.91 100.36 100 99.7 99.4
29/04/2019 00:28:22 94.27 95.02 95.6 95.5 94.7 95.3 97.19 97.27 100.36 100 99.7 99.4
29/04/2019 00:28:23 91.4 93.68 95.6 95.4 94.7 95.3 93.02 96.28 100.36 100 99.7 99.4
29/04/2019 00:28:24 92.89 92.91 95.6 95.4 94.7 95.3 97.79 97.16 100.36 100 99.7 99.4
29/04/2019 00:28:25 94.14 93.98 95.02 95.4 94.7 95.3 99.08 98.73 100.36 100 99.7 99.4
29/04/2019 00:28:26 93.4 94.1 95.02 95.4 94.7 95.3 100.18 100.11 100.36 100 99.7 99.4
29/04/2019 00:28:27 94.71 94.53 95.02 95.4 94.7 95.3 97.38 99.5 100.36 100 99.7 99.4
29/04/2019 00:28:28 93.97 94.41 95.02 95.4 94.7 95.3 98.43 98.82 100.36 100 99.7 99.4
29/04/2019 00:28:29 94.43 95.17 95.17 95.4 94.7 95.3 100.49 99.86 100.36 100 99.7 99.4
29/04/2019 00:28:30 93.78 94.61 95.17 95.4 94.7 95.3 98.69 100.41 100.41 100 99.7 99.4
29/04/2019 00:28:31 93.37 94.17 95.17 95.4 94.7 95.3 99.19 99.33 100.41 100 99.7 99.4
29/04/2019 00:28:32 94.13 94.57 95.17 95.4 94.7 95.3 97.14 99.53 100.41 100 99.7 99.4
29/04/2019 00:28:33 94.12 94.53 95.17 95.4 94.7 95.3 100.73 100.05 100.41 100 99.7 99.4
29/04/2019 00:28:34 93.03 94.21 95.17 95.4 94.7 95.3 98.19 100.01 100.41 100 99.7 99.4
29/04/2019 00:28:35 90.8 93.7 95.17 95.4 94.7 95.3 97.6 99.25 100.41 100 99.7 99.4
29/04/2019 00:28:36 85.5 91.7 95.17 95.4 94.7 95.3 89.3 98.08 100.41 100 99.7 99.4
29/04/2019 00:28:37 88.2 89.85 95.17 95.4 94.7 95.3 90.42 94.82 100.41 100 99.7 99.4
29/04/2019 00:28:38 88.61 88.53 95.17 95.4 94.7 95.3 94.27 94.13 100.41 100 99.7 99.4
29/04/2019 00:28:39 89.71 89.93 95.17 95.4 94.7 95.3 93.81 94.53 100.41 100 99.7 99.4
29/04/2019 00:28:40 93.11 92.15 95.17 95.4 94.7 95.3 99.2 97.99 100.41 100 99.7 99.4
29/04/2019 00:28:41 92.43 92.59 95.17 95.4 94.7 95.3 95.76 98.06 100.41 100 99.7 99.4
29/04/2019 00:28:42 93.51 93.26 95.17 95.4 94.7 95.3 96.21 96.55 100.41 100 99.7 99.4
29/04/2019 00:28:43 96.18 95.65 95.65 95.4 94.7 95.3 97.96 97.86 100.41 100 99.7 99.4
29/04/2019 00:28:44 95.4 95.47 95.65 95.4 94.7 95.3 99.11 98.78 100.41 100 99.7 99.4
29/04/2019 00:28:45 95.69 95.91 95.91 95.4 94.7 95.3 98.88 99.03 100.41 100 99.7 99.4
29/04/2019 00:28:46 94.68 95.87 95.91 95.4 94.7 95.3 100.53 100.39 100.41 100 99.7 99.4
29/04/2019 00:28:47 96.1 96.21 96.21 95.4 94.7 95.3 98.5 100.01 100.41 100 99.7 99.4
29/04/2019 00:28:48 95.17 95.78 96.21 95.4 94.7 95.3 99.15 99.47 100.41 100 99.7 99.4
29/04/2019 00:28:49 94.29 95.57 96.21 95.4 94.7 95.3 99.35 99.37 100.41 100 99.7 99.4
29/04/2019 00:28:50 96.33 96.12 96.21 95.4 94.7 95.3 100.26 100.11 100.41 100 99.7 99.4
29/04/2019 00:28:51 95.18 96.11 96.21 95.4 94.7 95.3 99.16 99.84 100.41 100 99.7 99.4
29/04/2019 00:28:52 91.55 95.57 96.21 95.4 94.7 95.3 94.99 99.74 100.41 100 99.7 99.4
29/04/2019 00:28:53 94.72 94.77 96.21 95.4 94.7 95.3 96.91 97.63 100.41 100 99.7 99.4
29/04/2019 00:28:54 93.48 94.59 96.21 95.4 94.7 95.3 96.07 97.25 100.41 100 99.7 99.4
29/04/2019 00:28:55 95.52 95.46 96.21 95.4 94.7 95.3 98.88 98.74 100.41 100 99.7 99.4
29/04/2019 00:28:56 91.51 94.65 96.21 95.4 94.7 95.3 93.81 97.99 100.41 100 99.7 99.4
29/04/2019 00:28:57 92.43 93.42 96.21 95.4 94.7 95.3 94.69 96.09 100.41 100 99.7 99.4
29/04/2019 00:28:58 93.62 94.06 96.21 95.4 94.7 95.3 95.93 96.56 100.41 100 99.7 99.4
29/04/2019 00:28:59 100.07 98.45 98.45 95.4 94.7 95.3 101.39 99.91 100.41 100 99.7 99.4
29/04/2019 00:29:00 95.03 98.21 98.45 95.4 94.7 95.3 97.63 99.67 100.39 100 99.7 99.4
29/04/2019 00:29:01 94.61 96.36 98.45 95.4 94.7 95.3 98.39 98.88 100.39 100 99.7 99.4
29/04/2019 00:29:02 92.62 95.56 98.45 95.4 94.7 95.3 100.36 100.06 100.39 100 99.7 99.4
29/04/2019 00:29:03 94.89 95.32 98.45 95.4 94.7 95.3 97.18 100.02 100.39 100 99.7 99.4
29/04/2019 00:29:04 92.69 94.22 98.45 95.4 94.7 95.3 98 98.45 100.39 100 99.7 99.4
29/04/2019 00:29:05 94.37 94.32 98.45 95.4 94.7 95.3 97.75 98.23 100.39 100 99.7 99.4
29/04/2019 00:29:06 93.76 94.34 98.45 95.4 94.7 95.3 100.48 100.04 100.39 100 99.7 99.4
29/04/2019 00:29:07 94.66 94.79 98.45 95.4 94.7 95.3 97.36 99.68 100.39 100 99.7 99.4
29/04/2019 00:29:08 93.39 94.55 98.45 95.4 94.7 95.3 97.95 98.84 100.39 100 99.7 99.4
29/04/2019 00:29:09 91.88 94 98.45 95.4 94.7 95.3 98.88 98.76 100.39 100 99.7 99.4
29/04/2019 00:29:10 94.99 94.69 98.45 95.4 94.7 95.3 98.4 99.24 100.39 100 99.7 99.4
29/04/2019 00:29:11 93.41 94.36 98.45 95.4 94.7 95.3 98.06 98.47 100.39 100 99.7 99.4
29/04/2019 00:29:12 94.06 94.77 98.45 95.4 94.7 95.3 97.77 98.51 100.39 100 99.7 99.4
29/04/2019 00:29:13 92.56 93.9 98.45 95.4 94.7 95.3 99.23 99.31 100.39 100 99.7 99.4
29/04/2019 00:29:14 92.51 93.39 98.45 95.4 94.7 95.3 94.73 98.89 100.39 100 99.7 99.4
29/04/2019 00:29:15 93.82 93.51 98.45 95.4 94.7 95.3 97.67 97.77 100.39 100 99.7 99.4
29/04/2019 00:29:16 89.64 93.32 98.45 95.4 94.7 95.3 93.55 97.28 100.11 100 99.7 99.4
29/04/2019 00:29:17 92.54 92.75 98.45 95.4 94.7 95.3 95.85 96.35 100.11 100 99.7 99.4
29/04/2019 00:29:18 91.53 92.26 98.45 95.4 94.7 95.3 94.56 95.45 100.11 100 99.7 99.4
29/04/2019 00:29:19 91.8 92.15 98.45 95.4 94.7 95.3 94.26 95.16 100.11 100 99.7 99.4
29/04/2019 00:29:20 91.55 92.06 98.45 95.4 94.7 95.3 96.7 96.55 100.06 100 99.7 99.4
29/04/2019 00:29:21 92.65 92.64 98.45 95.4 94.7 95.3 95.89 96.23 100.06 100 99.7 99.4
29/04/2019 00:29:22 92.31 93.13 98.45 95.4 94.7 95.3 96.74 97.01 100.06 100 99.7 99.4
29/04/2019 00:29:23 89.39 92.2 98.45 95.4 94.7 95.3 92.32 96.45 100.06 100 99.7 99.4
29/04/2019 00:29:24 90.08 91.95 98.45 95.4 94.7 95.3 92.71 95.27 100.06 99.9 99.7 99.4
29/04/2019 00:29:25 88.94 89.77 98.45 95.4 94.7 95.3 90.47 92.91 100.06 99.9 99.7 99.4
29/04/2019 00:29:26 87.33 89.76 98.45 95.4 94.7 95.3 89.54 91.88 100.06 99.9 99.7 99.4
29/04/2019 00:29:27 93.75 92.55 98.45 95.4 94.7 95.3 96.95 95.52 100.06 99.9 99.7 99.4
29/04/2019 00:29:28 94.14 94.23 98.45 95.4 94.7 95.3 96.85 97.01 100.06 99.9 99.7 99.4
29/04/2019 00:29:29 92.28 93.63 98.21 95.4 94.7 95.3 95.35 96.25 100.06 99.9 99.7 99.4
29/04/2019 00:29:30 94.93 94.63 96.36 95.4 94.7 95.3 99.24 98.27 100.06 99.9 99.7 99.4
29/04/2019 00:29:31 93.04 94.72 95.56 95.4 94.7 95.3 98.97 99.05 100.06 99.9 99.7 99.4
29/04/2019 00:29:32 93.16 94.18 95.32 95.4 94.7 95.3 95.83 98.64 100.04 99.9 99.7 99.4
29/04/2019 00:29:33 92.02 92.78 94.79 95.4 94.7 95.3 96.24 96.81 100.04 99.9 99.7 99.4
29/04/2019 00:29:34 92.08 93.06 94.79 95.4 94.7 95.3 96.29 96.75 100.04 99.9 99.7 99.4
29/04/2019 00:29:35 93.14 93.12 94.79 95.4 94.7 95.3 97.88 97.77 100.04 99.9 99.7 99.4
29/04/2019 00:29:36 92.65 94.15 94.79 95.4 94.7 95.3 95.49 97.74 99.68 99.9 99.7 99.4
29/04/2019 00:29:37 93.21 93.37 94.77 95.4 94.7 95.3 97.09 96.94 99.31 99.9 99.7 99.4
29/04/2019 00:29:38 94.79 95.14 95.14 95.4 94.7 95.3 98.3 98.29 99.31 99.9 99.7 99.4
29/04/2019 00:29:39 93.13 94.49 95.14 95.4 94.7 95.3 98.82 99.15 99.31 99.9 99.7 99.4
29/04/2019 00:29:40 92.5 93.8 95.14 95.4 94.7 95.3 98.4 98.54 99.31 99.9 99.7 99.4
29/04/2019 00:29:41 88.24 93 95.14 95.4 94.7 95.3 93.28 98.47 99.31 99.9 99.7 99.4
29/04/2019 00:29:42 92.31 92.15 95.14 95.4 94.7 95.3 94.53 95.79 99.31 99.9 99.7 99.4
29/04/2019 00:29:43 87.18 91.78 95.14 95.4 94.7 95.3 89.03 95.01 99.15 99.9 99.7 99.4
29/04/2019 00:29:44 87.44 89.65 95.14 95.4 94.7 95.3 93.95 94.02 99.15 99.9 99.7 99.4
29/04/2019 00:29:45 93.44 92.27 95.14 95.4 94.7 95.3 97.79 97.04 99.15 99.9 99.7 99.4
29/04/2019 00:29:46 93.04 93.15 95.14 95.4 94.7 95.3 97.94 98.02 99.15 99.9 99.7 99.4
29/04/2019 00:29:47 92.61 93.31 95.14 95.4 94.7 95.3 95.49 97.47 99.15 99.9 99.7 99.4
29/04/2019 00:29:48 94.08 93.77 95.14 95.4 94.7 95.3 96.31 96.62 99.15 99.9 99.7 99.4
29/04/2019 00:29:49 93.92 94.46 95.14 95.4 94.7 95.3 96.6 96.91 99.15 99.9 99.7 99.4
29/04/2019 00:29:50 94.69 94.55 95.14 95.4 94.7 95.3 98.9 98.14 99.15 99.9 99.7 99.4
29/04/2019 00:29:51 93.91 94.57 95.14 95.4 94.7 95.3 99.43 99.25 99.25 99.9 99.7 99.4
29/04/2019 00:29:52 95.35 95.28 95.28 95.4 94.7 95.3 97.98 99.26 99.26 99.9 99.7 99.4
29/04/2019 00:29:53 96.29 95.96 95.96 95.4 94.7 95.3 99.55 99.29 99.29 99.9 99.7 99.4
29/04/2019 00:29:54 93.01 95.63 95.96 95.4 94.7 95.3 96.95 99.23 99.29 99.9 99.7 99.4
29/04/2019 00:29:55 93 94.38 95.96 95.3 94.7 95.3 99.03 99 99.29 99.9 99.7 99.4
29/04/2019 00:29:56 95.35 94.97 95.96 95.3 94.7 95.3 97.71 98.59 99.29 99.9 99.7 99.4
29/04/2019 00:29:57 88.59 94.89 95.96 95.3 94.7 95.3 96.39 98.45 99.29 99.9 99.7 99.4
29/04/2019 00:29:58 90.17 91.97 95.96 95.3 94.7 95.3 92.54 96.75 99.29 99.9 99.7 99.4
29/04/2019 00:29:59 92.63 92.43 95.96 95.3 94.7 95.3 95.17 95.34 99.29 99.9 99.7 99.4
29/04/2019 00:30:00 93.62 93.51 95.96 95.3 94.7 95.3 96.68 96.39 99.29 99.9 99.7 99.4
29/04/2019 00:30:01 86.51 93.07 95.96 95.3 94.7 95.3 92.99 96.63 99.29 99.9 99.7 99.4
29/04/2019 00:30:02 90.76 91.15 95.96 95.3 94.7 95.3 92.79 94.4 99.29 99.9 99.7 99.4
29/04/2019 00:30:03 92.82 92.98 95.96 95.3 94.7 95.3 95.14 95.43 99.29 99.9 99.7 99.4
29/04/2019 00:30:04 92.8 93.25 95.96 95.3 94.7 95.3 94.13 95.1 99.29 99.9 99.6 99.4
29/04/2019 00:30:05 96.74 95.47 95.96 95.3 94.7 95.3 97.62 96.53 99.29 99.9 99.6 99.4
29/04/2019 00:30:06 93.4 95.82 95.96 95.3 94.7 95.3 97.89 97.84 99.29 99.9 99.6 99.4
29/04/2019 00:30:07 94.18 94.77 95.96 95.3 94.7 95.3 98.64 98.42 99.29 99.9 99.6 99.4
29/04/2019 00:30:08 94.76 95.07 95.96 95.3 94.7 95.3 99.45 99.33 99.33 99.9 99.7 99.4
29/04/2019 00:30:09 92.87 94.99 95.96 95.3 94.7 95.3 96.06 98.95 99.33 99.9 99.6 99.4
29/04/2019 00:30:10 92.5 93.92 95.96 95.3 94.7 95.3 97.68 98.5 99.33 99.9 99.6 99.4
29/04/2019 00:30:11 93.92 94.54 95.96 95.3 94.7 95.3 100.45 99.76 99.76 99.9 99.6 99.4
29/04/2019 00:30:12 95.15 95.22 95.96 95.3 94.7 95.3 97.63 99.76 99.76 99.9 99.6 99.4
29/04/2019 00:30:13 93.41 94.56 95.96 95.3 94.7 95.3 97.96 98.34 99.76 99.9 99.6 99.4
29/04/2019 00:30:14 93.86 94.82 95.96 95.3 94.7 95.3 97.58 98.29 99.76 99.9 99.6 99.4
29/04/2019 00:30:15 94.45 94.47 95.96 95.3 94.7 95.3 99.3 99.24 99.76 99.9 99.6 99.4
29/04/2019 00:30:16 92.39 94.56 95.96 95.3 94.7 95.3 94.73 98.61 99.76 99.9 99.6 99.4
29/04/2019 00:30:17 94.16 94.1 95.96 95.3 94.7 95.3 98.37 97.99 99.76 99.9 99.6 99.4
29/04/2019 00:30:18 92.92 94.22 95.96 95.3 94.7 95.3 98.42 98.49 99.76 99.9 99.6 99.4
29/04/2019 00:30:19 92.57 93.52 95.96 95.3 94.7 95.3 97.07 98.94 99.76 99.9 99.6 99.4
29/04/2019 00:30:20 94.19 94.16 95.96 95.4 94.7 95.3 97.68 97.77 99.76 99.9 99.6 99.4
29/04/2019 00:30:21 87.87 93.72 95.96 95.4 94.7 95.3 91.9 97.83 99.76 99.9 99.6 99.4
29/04/2019 00:30:22 88.85 90.91 95.96 95.4 94.7 95.3 90.74 94.8 99.76 99.9 99.6 99.4
29/04/2019 00:30:23 90.37 90.69 95.82 95.4 94.7 95.3 91.99 93.09 99.76 99.9 99.6 99.4
29/04/2019 00:30:24 84.33 90.18 95.82 95.4 94.7 95.3 87.01 92.3 99.76 99.9 99.6 99.4
29/04/2019 00:30:25 82.1 87.24 95.82 95.3 94.7 95.3 86.55 89.6 99.76 99.9 99.6 99.4
29/04/2019 00:30:26 83.07 84.78 95.82 95.3 94.7 95.2 86.57 87.93 99.76 99.9 99.6 99.4
29/04/2019 00:30:27 80.97 83.87 95.82 95.3 94.7 95.2 85.32 87.33 99.76 99.9 99.6 99.4
29/04/2019 00:30:28 78.43 82.25 95.82 95.3 94.7 95.2 83.02 86.17 99.76 99.9 99.6 99.4
29/04/2019 00:30:29 77.7 80.4 95.82 95.3 94.7 95.2 82.04 84.59 99.76 99.9 99.6 99.4
29/04/2019 00:30:30 72.39 78.79 95.82 95.3 94.7 95.2 79.27 83.07 99.76 99.9 99.6 99.4
29/04/2019 00:30:31 72.57 75.88 95.82 95.3 94.7 95.2 79.59 81.06 99.76 99.9 99.6 99.4
29/04/2019 00:30:32 76.13 75.62 95.82 95.3 94.7 95.2 82 81.56 99.76 99.9 99.6 99.4
29/04/2019 00:30:33 80.32 79.17 95.82 95.3 94.7 95.2 84.97 83.89 99.76 99.9 99.6 99.4
29/04/2019 00:30:34 82.37 81.76 95.82 95.3 94.7 95.2 85.4 85.09 99.76 99.9 99.6 99.4
29/04/2019 00:30:35 81.53 81.91 95.82 95.3 94.7 95.2 85.51 85.47 99.76 99.9 99.6 99.4
29/04/2019 00:30:36 80.17 81.55 95.22 95.3 94.7 95.2 84.64 85.4 99.76 99.8 99.6 99.4
29/04/2019 00:30:37 77.2 80.92 95.22 95.3 94.7 95.2 82.63 85.02 99.76 99.8 99.6 99.4
29/04/2019 00:30:38 74.36 78.6 95.22 95.2 94.7 95.2 80.61 83.4 99.76 99.8 99.6 99.4
29/04/2019 00:30:39 77.35 78.17 95.22 95.2 94.7 95.2 82.34 82.8 99.76 99.8 99.6 99.4
29/04/2019 00:30:40 75.6 76.71 95.22 95.2 94.7 95.2 80.91 81.98 99.76 99.8 99.6 99.4
29/04/2019 00:30:41 80.16 79.21 95.22 95.2 94.7 95.2 83.89 83.22 99.76 99.8 99.6 99.4
29/04/2019 00:30:42 81.48 81.06 94.82 95.2 94.7 95.2 85.94 85.65 99.24 99.8 99.6 99.4
29/04/2019 00:30:43 89.32 87.73 94.82 95.2 94.7 95.2 95.74 93.91 99.24 99.8 99.6 99.4
29/04/2019 00:30:44 87.78 87.99 94.56 95.2 94.7 95.2 94.96 94.94 99.24 99.8 99.6 99.4
29/04/2019 00:30:45 90.58 90.55 94.56 95.2 94.7 95.2 95.13 95.61 98.94 99.8 99.6 99.4
29/04/2019 00:30:46 86.9 89.31 94.22 95.2 94.7 95.2 93.58 94.87 98.94 99.8 99.6 99.4
29/04/2019 00:30:47 87.96 88.2 94.22 95.2 94.6 95.2 95.41 95.11 98.94 99.8 99.6 99.4
29/04/2019 00:30:48 86.17 88.06 94.16 95.2 94.6 95.2 92.47 95.29 98.94 99.8 99.6 99.4
29/04/2019 00:30:49 96.35 95.13 95.13 95.2 94.6 95.2 98.21 97.42 97.83 99.8 99.6 99.4
29/04/2019 00:30:50 95.98 96.06 96.06 95.2 94.7 95.2 97.77 98.27 98.27 99.8 99.6 99.4
29/04/2019 00:30:51 94.66 95.5 96.06 95.2 94.7 95.2 96.34 97.38 98.27 99.8 99.6 99.4
29/04/2019 00:30:52 96.65 96.43 96.43 95.2 94.7 95.2 98.59 98.48 98.48 99.8 99.6 99.4
29/04/2019 00:30:53 95.12 95.99 96.43 95.2 94.7 95.2 96.66 97.76 98.48 99.8 99.6 99.4
29/04/2019 00:30:54 91.85 95.21 96.43 95.2 94.7 95.2 94.07 96.86 98.48 99.8 99.6 99.4
29/04/2019 00:30:55 93.55 93.74 96.43 95.2 94.7 95.2 95.21 95.61 98.48 99.8 99.6 99.4
29/04/2019 00:30:56 95.37 94.77 96.43 95.2 94.7 95.2 96.95 96.35 98.48 99.8 99.6 99.4
29/04/2019 00:30:57 93.9 95.46 96.43 95.2 94.7 95.2 95.81 97.2 98.48 99.8 99.6 99.4
29/04/2019 00:30:58 88.03 93.74 96.43 95.2 94.7 95.2 90.36 95.5 98.48 99.8 99.6 99.3
29/04/2019 00:30:59 91.81 91.77 96.43 95.2 94.7 95.2 95.86 95.57 98.48 99.8 99.6 99.3
29/04/2019 00:31:00 93.38 92.94 96.43 95.2 94.7 95.2 98.42 97.93 98.48 99.8 99.6 99.3
29/04/2019 00:31:01 92.64 93.17 96.43 95.2 94.7 95.2 97.29 97.73 98.48 99.7 99.6 99.3
29/04/2019 00:31:02 93.01 93.43 96.43 95.2 94.7 95.2 98.78 98.64 98.64 99.7 99.6 99.3
29/04/2019 00:31:03 93.52 93.48 96.43 95.2 94.7 95.2 98.42 98.88 98.88 99.7 99.6 99.3
29/04/2019 00:31:04 93.43 93.91 96.43 95.2 94.7 95.2 98.29 99.06 99.06 99.8 99.6 99.3
29/04/2019 00:31:05 93.36 93.57 96.43 95.2 94.7 95.2 99.26 99.09 99.09 99.8 99.6 99.3
29/04/2019 00:31:06 95.85 95.14 96.43 95.2 94.7 95.2 99.88 99.73 99.73 99.8 99.6 99.3
29/04/2019 00:31:07 94.54 95.19 96.43 95.2 94.7 95.2 98.87 99.55 99.73 99.8 99.6 99.3
29/04/2019 00:31:08 95.49 95.5 96.43 95.2 94.7 95.2 100.11 100.11 100.11 99.8 99.6 99.3
29/04/2019 00:31:09 95.1 95.66 96.43 95.2 94.7 95.2 99.52 100.05 100.11 99.7 99.6 99.3
29/04/2019 00:31:10 93.75 95.14 96.43 95.2 94.7 95.2 98.59 99.75 100.11 99.7 99.6 99.3
29/04/2019 00:31:11 93.49 94.35 96.43 95.2 94.7 95.2 99.55 99.58 100.11 99.7 99.6 99.3
29/04/2019 00:31:12 90.09 93.84 96.43 95.2 94.7 95.2 94.32 99.17 100.11 99.7 99.6 99.3
29/04/2019 00:31:13 92.07 92.99 96.43 95.2 94.7 95.2 95.38 96.92 100.11 99.7 99.6 99.3
29/04/2019 00:31:14 92.32 92.75 96.43 95.2 94.7 95.2 94.97 95.79 100.11 99.7 99.6 99.3
29/04/2019 00:31:15 89.48 92.6 96.43 95.2 94.7 95.2 92.77 95.58 100.11 99.7 99.6 99.3
29/04/2019 00:31:16 92.59 92.39 96.43 95.2 94.7 95.2 95.39 95.29 100.11 99.7 99.6 99.3
29/04/2019 00:31:17 94.56 93.88 96.43 95.2 94.7 95.2 97.04 96.61 100.11 99.6 99.6 99.3
29/04/2019 00:31:18 91.78 94.09 96.43 95.2 94.7 95.2 95.19 96.91 100.11 99.6 99.6 99.3
29/04/2019 00:31:19 92.6 93.31 96.43 95.2 94.7 95.2 94.95 95.94 100.11 99.6 99.6 99.3
29/04/2019 00:31:20 91.33 92.35 96.43 95.1 94.7 95.2 93.86 95.02 100.11 99.5 99.6 99.3
29/04/2019 00:31:21 90.68 92.35 96.43 95.1 94.7 95.2 93.53 94.69 100.11 99.5 99.6 99.3
29/04/2019 00:31:22 90.84 91.94 95.99 95 94.7 95.2 94.12 94.48 100.11 99.4 99.5 99.3
29/04/2019 00:31:23 94.93 94.19 95.66 94.9 94.7 95.2 96.91 96.3 100.11 99.3 99.5 99.3
29/04/2019 00:31:24 93.77 94.59 95.66 94.7 94.7 95.2 96.01 96.68 100.11 99.2 99.5 99.3
29/04/2019 00:31:25 90.37 94.27 95.66 94.6 94.7 95.2 93.94 96.48 100.11 99.2 99.5 99.3
29/04/2019 00:31:26 92.71 93.02 95.66 94.4 94.7 95.2 96.74 96.72 100.11 99 99.5 99.3
29/04/2019 00:31:27 93.95 94.11 95.66 94.3 94.7 95.2 98.86 98.59 100.11 98.9 99.6 99.3
29/04/2019 00:31:28 91.77 93.76 95.66 94.3 94.7 95.2 97.11 98.25 100.11 98.9 99.6 99.3
29/04/2019 00:31:29 92.8 93.13 95.66 94.2 94.7 95.2 98.95 98.82 100.11 98.9 99.6 99.3
29/04/2019 00:31:30 93.74 93.85 95.66 94.1 94.7 95.2 98.84 99.17 100.11 98.8 99.6 99.3
29/04/2019 00:31:31 92.4 93.96 95.66 94.1 94.7 95.2 97.55 98.86 100.11 98.8 99.6 99.3
29/04/2019 00:31:32 93.99 93.93 95.66 94.1 94.7 95.2 100.32 99.75 100.11 98.8 99.6 99.3
29/04/2019 00:31:33 93.35 94.38 95.66 94.1 94.7 95.2 96 99.75 100.11 98.7 99.6 99.3
29/04/2019 00:31:34 92.63 93.28 95.66 94 94.7 95.2 94.99 97.61 100.11 98.7 99.6 99.3
29/04/2019 00:31:35 93.14 93.47 95.66 94 94.7 95.2 95.59 96.26 100.11 98.7 99.6 99.3
29/04/2019 00:31:36 90.95 93.51 95.66 93.9 94.7 95.2 94.2 96.16 100.11 98.6 99.6 99.3
29/04/2019 00:31:37 93.32 93.23 95.66 93.9 94.7 95.2 95.79 95.86 100.11 98.6 99.6 99.3
29/04/2019 00:31:38 95.48 95.06 95.66 93.9 94.7 95.2 97.44 97.15 100.05 98.6 99.6 99.3
29/04/2019 00:31:39 94.87 95.33 95.33 93.9 94.7 95.2 97.1 97.51 99.75 98.5 99.6 99.3
29/04/2019 00:31:40 96.46 96.84 96.84 93.9 94.7 95.2 97.72 98.34 99.75 98.4 99.6 99.3
29/04/2019 00:31:41 95.34 96.02 96.84 93.9 94.7 95.2 98 98.1 99.75 98.4 99.6 99.3
29/04/2019 00:31:42 93.29 95.65 96.84 93.9 94.7 95.2 95.62 97.91 99.75 98.4 99.6 99.3
29/04/2019 00:31:43 94.26 95.19 96.84 93.9 94.7 95.2 97.11 97.62 99.75 98.4 99.6 99.3
29/04/2019 00:31:44 88.86 93.9 96.84 93.9 94.7 95.2 95.85 96.64 99.75 98.3 99.5 99.3
29/04/2019 00:31:45 93.89 93.3 96.84 93.9 94.7 95.2 99.16 98.54 99.75 98.3 99.5 99.3
29/04/2019 00:31:46 95.05 94.92 96.84 93.9 94.6 95.2 99.33 99.5 99.75 98.3 99.5 99.3
29/04/2019 00:31:47 90.99 94.19 96.84 93.9 94.6 95.2 98.6 99.71 99.75 98.3 99.5 99.3
29/04/2019 00:31:48 93.9 93.54 96.84 94 94.6 95.2 99.08 99.35 99.75 98.3 99.5 99.3
29/04/2019 00:31:49 95.9 95.27 96.84 94 94.6 95.2 99.75 99.86 99.86 98.3 99.5 99.3
29/04/2019 00:31:50 93.8 94.92 96.84 94 94.6 95.2 99.3 100.03 100.03 98.2 99.5 99.3
29/04/2019 00:31:51 94.78 94.68 96.84 94 94.6 95.2 99.37 99.71 100.03 98.2 99.5 99.3
29/04/2019 00:31:52 95.42 95.22 96.84 94 94.6 95.2 99.07 99.56 100.03 98.2 99.5 99.3
29/04/2019 00:31:53 94.62 95.25 96.84 94 94.6 95.2 99.61 100.02 100.03 98.2 99.5 99.3
29/04/2019 00:31:54 94.65 94.82 96.84 94 94.6 95.2 99.21 99.66 100.03 98.3 99.5 99.3
29/04/2019 00:31:55 92.88 94.79 96.84 94 94.6 95.2 97.72 99.29 100.03 98.3 99.5 99.3
29/04/2019 00:31:56 93.36 93.67 96.84 94 94.6 95.2 98.96 99.38 100.03 98.3 99.5 99.3
29/04/2019 00:31:57 93.76 93.81 96.84 94 94.6 95.2 96.09 98.51 100.03 98.2 99.5 99.3
29/04/2019 00:31:58 95.1 94.66 96.84 93.9 94.6 95.2 96.33 97.2 100.03 98.2 99.5 99.3
29/04/2019 00:31:59 84.28 94.53 96.84 93.9 94.6 95.2 86.93 96.56 100.03 98.2 99.5 99.3
29/04/2019 00:32:00 90.37 91.08 96.84 93.9 94.6 95.2 91.81 92.93 100.03 98.2 99.5 99.3
29/04/2019 00:32:01 93.6 93.02 96.84 93.8 94.6 95.2 97.9 96.69 100.03 98.2 99.5 99.3
29/04/2019 00:32:02 94.1 94.38 96.84 93.8 94.6 95.2 99.27 98.39 100.03 98.2 99.5 99.3
29/04/2019 00:32:03 93.81 93.82 96.84 93.7 94.6 95.2 98.68 98.97 100.03 98.1 99.5 99.3
29/04/2019 00:32:04 93.39 94.21 96.84 93.5 94.6 95.2 97.88 98.66 100.03 98 99.5 99.3
29/04/2019 00:32:05 94.32 94.53 96.84 93.3 94.6 95.2 99.74 99.4 100.03 97.9 99.5 99.3
29/04/2019 00:32:06 94.02 94.38 96.84 93.1 94.6 95.2 98.99 99.43 100.03 97.8 99.5 99.3
29/04/2019 00:32:07 95.04 94.83 96.84 93.1 94.6 95.2 98.97 99.24 100.03 97.8 99.5 99.3
29/04/2019 00:32:08 94.92 95.48 96.84 92.9 94.5 95.2 99.88 99.87 100.03 97.8 99.5 99.3
29/04/2019 00:32:09 95.99 95.58 96.84 92.9 94.5 95.2 100.22 100.2 100.2 97.7 99.4 99.3
29/04/2019 00:32:10 95.53 95.96 96.02 93 94.5 95.2 99.1 99.93 100.2 97.7 99.4 99.3
29/04/2019 00:32:11 93.77 95.64 95.96 93 94.5 95.2 100.13 100.12 100.2 97.7 99.4 99.3
29/04/2019 00:32:12 94.9 95.18 95.96 93 94.5 95.2 99.87 100.18 100.2 97.8 99.4 99.3
29/04/2019 00:32:13 92.99 94.93 95.96 93 94.5 95.2 97.71 99.98 100.2 97.7 99.4 99.3
29/04/2019 00:32:14 91.77 93.64 95.96 93 94.5 95.2 95.32 98.52 100.2 97.7 99.4 99.3
29/04/2019 00:32:15 92.88 93.12 95.96 93 94.5 95.2 96.16 97.07 100.2 97.7 99.4 99.3
29/04/2019 00:32:16 94.96 94.78 95.96 93 94.5 95.2 97.25 97.52 100.2 97.7 99.4 99.3
29/04/2019 00:32:17 91.6 94.22 95.96 93 94.5 95.2 95.15 96.93 100.2 97.7 99.4 99.3
29/04/2019 00:32:18 95.37 94.74 95.96 93 94.5 95.2 97.65 97.25 100.2 97.7 99.4 99.3
29/04/2019 00:32:19 93.7 95.17 95.96 93 94.5 95.2 96.91 97.69 100.2 97.7 99.4 99.3
29/04/2019 00:32:20 93.09 93.96 95.96 93 94.5 95.2 95.82 96.79 100.2 97.7 99.4 99.3
29/04/2019 00:32:21 90.17 93.96 95.96 93 94.5 95.2 93.59 96.64 100.2 97.6 99.4 99.3
29/04/2019 00:32:22 92.5 92.65 95.96 93 94.5 95.2 94.81 95.31 100.2 97.6 99.4 99.3
29/04/2019 00:32:23 90.49 92.24 95.96 93 94.5 95.2 96.73 96.97 100.2 97.6 99.4 99.3
29/04/2019 00:32:24 91.31 91.75 95.96 93 94.5 95.2 94.88 95.67 100.2 97.5 99.4 99.3
29/04/2019 00:32:25 95.33 94.29 95.96 93 94.5 95.2 97.3 96.69 100.2 97.5 99.4 99.3
29/04/2019 00:32:26 92.09 94.18 95.96 93 94.5 95.2 95.25 96.66 100.2 97.5 99.4 99.3
29/04/2019 00:32:27 89.73 92.92 95.96 93 94.5 95.2 93.87 95.77 100.2 97.4 99.3 99.3
29/04/2019 00:32:28 92.77 92.51 95.96 93 94.5 95.2 97.1 96.45 100.2 97.4 99.3 99.3
29/04/2019 00:32:29 92.29 93.22 95.96 93 94.5 95.2 99.02 98.21 100.2 97.3 99.3 99.3
29/04/2019 00:32:30 92.3 92.47 95.96 93 94.5 95.2 98.41 98.88 100.2 97.3 99.3 99.3
29/04/2019 00:32:31 93.66 93.55 95.96 93 94.5 95.2 97.64 98.49 100.2 97.3 99.3 99.3
29/04/2019 00:32:32 93.11 94.19 95.96 93 94.5 95.2 99.25 99.14 100.2 97.3 99.3 99.3
29/04/2019 00:32:33 92.52 93.07 95.96 93 94.5 95.2 98.36 99.04 100.2 97.3 99.3 99.3
29/04/2019 00:32:34 96.76 96.06 96.06 93 94.5 95.2 99.9 99.71 100.2 97.3 99.3 99.3
29/04/2019 00:32:35 93.76 96.04 96.06 93 94.5 95.2 96.25 99.55 100.2 97.3 99.3 99.3
29/04/2019 00:32:36 92.71 94.88 96.06 93 94.5 95.2 95.67 97.83 100.2 97.3 99.3 99.3
29/04/2019 00:32:37 92.98 94.18 96.06 93 94.5 95.2 95.73 96.83 100.2 97.3 99.3 99.3
29/04/2019 00:32:38 93.23 93.7 96.06 93 94.5 95.2 95.86 96.57 100.2 97.3 99.3 99.3
29/04/2019 00:32:39 94.84 94.33 96.06 93 94.5 95.2 97.07 96.66 100.18 97.3 99.3 99.3
29/04/2019 00:32:40 95.16 95.34 96.06 93 94.5 95.2 97.27 97.52 100.18 97.2 99.3 99.3
29/04/2019 00:32:41 95.65 95.5 96.06 93.1 94.5 95.2 97.28 97.54 100.18 97.2 99.3 99.3
29/04/2019 00:32:42 95.04 96.47 96.47 93.1 94.5 95.2 96.66 97.95 99.98 97.2 99.3 99.3
29/04/2019 00:32:43 95.78 95.76 96.47 93.1 94.5 95.2 98.13 97.97 99.71 97.1 99.2 99.3
29/04/2019 00:32:44 93.01 95.44 96.47 93.1 94.5 95.2 95.8 97.53 99.71 97.1 99.2 99.3
29/04/2019 00:32:45 90.17 94.27 96.47 93.1 94.5 95.2 94.23 96.72 99.71 97.1 99.2 99.3
29/04/2019 00:32:46 90.75 92.16 96.47 93.1 94.5 95.2 96.54 96.21 99.71 97.1 99.2 99.3
29/04/2019 00:32:47 94.37 93.77 96.47 93.1 94.5 95.2 99.95 98.86 99.71 97 99.2 99.3
29/04/2019 00:32:48 93 93.76 96.47 93.1 94.5 95.2 98.82 99.46 99.71 97 99.2 99.3
29/04/2019 00:32:49 92.11 93.29 96.47 93.1 94.5 95.2 97.34 98.82 99.71 97 99.2 99.3
29/04/2019 00:32:50 94.81 94.49 96.47 93.2 94.5 95.2 100.16 99.49 99.71 97.1 99.2 99.3
29/04/2019 00:32:51 93.46 94.43 96.47 93.2 94.5 95.2 98.95 99.76 99.76 97.1 99.2 99.3
29/04/2019 00:32:52 94.71 94.6 96.47 93.2 94.5 95.2 98.53 99.16 99.76 97.1 99.2 99.3
29/04/2019 00:32:53 94.47 94.66 96.47 93.2 94.5 95.2 99.71 99.82 99.82 97.1 99.2 99.3
29/04/2019 00:32:54 95.67 95.39 96.47 93.2 94.5 95.2 99.85 99.87 99.87 97.1 99.2 99.3
29/04/2019 00:32:55 95.16 95.46 96.47 93.2 94.5 95.2 98.86 99.77 99.87 97.1 99.2 99.3
29/04/2019 00:32:56 94.68 95.44 96.47 93.2 94.5 95.2 99.9 100.04 100.04 97.2 99.2 99.3
29/04/2019 00:32:57 94.09 94.78 96.47 93.2 94.5 95.2 99.61 99.79 100.04 97.2 99.2 99.3
29/04/2019 00:32:58 94.34 94.75 96.47 93.2 94.5 95.2 99.12 100.22 100.22 97.2 99.2 99.3
29/04/2019 00:32:59 95.51 95.46 96.47 93.2 94.5 95.2 97.17 99.22 100.22 97.2 99.2 99.3
29/04/2019 00:33:00 92.69 95.25 96.47 93.2 94.5 95.1 93.99 98.03 100.22 97.2 99.2 99.3
29/04/2019 00:33:01 85.78 93.58 96.47 93.2 94.5 95.1 88.33 95.79 100.22 97.2 99.2 99.3
29/04/2019 00:33:02 86.99 90.54 96.47 93.2 94.5 95.1 89.46 92.82 100.22 97.2 99.2 99.3
29/04/2019 00:33:03 84.62 88.65 96.47 93.2 94.5 95.1 87.08 90.98 100.22 97.2 99.2 99.3
29/04/2019 00:33:04 79.84 86.5 96.47 93.2 94.5 95.1 83.43 88.89 100.22 97.2 99.2 99.3
29/04/2019 00:33:05 76.24 83.42 96.47 93.2 94.5 95.1 81.81 86.17 100.22 97.1 99.2 99.2
29/04/2019 00:33:06 83.93 83.01 96.47 93.2 94.5 95.1 86.67 85.91 100.22 97.1 99.2 99.2
29/04/2019 00:33:07 79.41 82.85 96.47 93.1 94.5 95.1 84.16 85.88 100.22 97.1 99.1 99.2
29/04/2019 00:33:08 87.44 86.42 96.47 93.1 94.5 95.1 93.81 92.53 100.22 97.1 99.1 99.2
29/04/2019 00:33:09 88.35 88.11 96.47 93.1 94.5 95.1 94.82 94.08 100.22 97.1 99.1 99.2
29/04/2019 00:33:10 88.11 88.19 96.47 93.1 94.5 95.1 95.33 95.11 100.22 97.1 99.1 99.2
29/04/2019 00:33:11 85.82 87.88 96.47 93.1 94.5 95.1 92.85 94.76 100.22 97.1 99.1 99.2
29/04/2019 00:33:12 86.75 87.82 95.76 93.1 94.5 95.1 94.68 94.57 100.22 97.1 99.1 99.2
29/04/2019 00:33:13 88.77 88.09 95.46 93.1 94.5 95.1 95.41 95.27 100.22 97.1 99.1 99.2
29/04/2019 00:33:14 76.94 87.71 95.46 93.1 94.5 95.1 82.26 94.58 100.22 97 99.1 99.2
29/04/2019 00:33:15 90.1 89.42 95.46 93.1 94.5 95.1 93.03 92.98 100.22 97 99.1 99.2
29/04/2019 00:33:16 91.77 91.04 95.46 93.1 94.4 95.1 94.69 94.19 100.22 97 99.1 99.2
29/04/2019 00:33:17 92.31 91.9 95.46 93.1 94.4 95.1 95.07 94.76 100.22 97 99.1 99.2
29/04/2019 00:33:18 91.61 91.91 95.46 93.1 94.4 95.1 94.53 94.81 100.22 97 99 99.2
29/04/2019 00:33:19 92.57 92.45 95.46 93.1 94.4 95.1 95.38 95.32 100.22 97 99 99.2
29/04/2019 00:33:20 93.06 92.95 95.46 93.1 94.4 95.1 96.29 95.97 100.22 97 99 99.2
29/04/2019 00:33:21 92.44 93.24 95.46 93.1 94.4 95.1 95.54 96.39 100.22 97 99 99.2
29/04/2019 00:33:22 93.63 93.41 95.46 93.1 94.4 95.1 96.98 96.52 100.22 97 99 99.2
29/04/2019 00:33:23 93.59 93.84 95.46 93.1 94.4 95.1 97.16 97.21 100.22 97 99 99.2
29/04/2019 00:33:24 93.57 93.78 95.46 93.1 94.4 95.1 96.41 96.8 100.22 97 99 99.2
29/04/2019 00:33:25 93.11 93.75 95.46 93.1 94.4 95.1 96.09 96.8 100.22 97 99 99.2
29/04/2019 00:33:26 93.12 93.96 95.46 93.1 94.4 95.1 95.82 96.87 100.22 97 99 99.2
29/04/2019 00:33:27 90.91 93.09 95.46 93 94.4 95.1 95.66 96.66 100.22 97 99 99.2
29/04/2019 00:33:28 86.47 91.69 95.46 93 94.4 95.1 89.54 95.45 99.22 97 98.9 99.2
29/04/2019 00:33:29 86.89 89.22 95.25 93 94.4 95.1 89.73 92.75 98.03 97 98.9 99.2
29/04/2019 00:33:30 91.14 90.54 93.96 93 94.4 95.1 93.48 92.98 97.21 96.9 98.9 99.2
29/04/2019 00:33:31 89.22 91.28 93.96 93 94.4 95.1 91.34 93.53 97.21 96.9 98.9 99.2
29/04/2019 00:33:32 88.73 89.48 93.96 93 94.4 95.1 90.63 91.74 97.21 96.9 98.9 99.2
29/04/2019 00:33:33 86.43 89.07 93.96 93 94.4 95.1 89.13 91.11 97.21 96.9 98.9 99.2
29/04/2019 00:33:34 87.76 88.1 93.96 93 94.4 95.1 89.73 90.42 97.21 96.9 98.9 99.2
29/04/2019 00:33:35 89.39 89.02 93.96 93 94.4 95.1 91.25 90.92 97.21 96.8 98.9 99.2
29/04/2019 00:33:36 88.21 89.08 93.96 93 94.4 95.1 90.1 90.97 97.21 96.8 98.9 99.2
29/04/2019 00:33:37 87.81 88.73 93.96 93 94.4 95.1 89.89 90.61 97.21 96.8 98.9 99.2
29/04/2019 00:33:38 87.02 88.23 93.96 93 94.4 95.1 89.17 90.22 97.21 96.8 98.9 99.2
29/04/2019 00:33:39 92.68 91.67 93.96 93 94.4 95.1 94.83 93.88 97.21 96.8 98.9 99.2
29/04/2019 00:33:40 91.64 92.08 93.96 93 94.4 95.1 93.56 94.12 97.21 96.8 98.9 99.2
29/04/2019 00:33:41 92.28 92.2 93.96 93 94.4 95.1 94 94 97.21 96.8 98.9 99.2
29/04/2019 00:33:42 90.37 92.08 93.96 93 94.4 95.1 92.83 94.05 97.21 96.8 98.9 99.2
29/04/2019 00:33:43 93.02 92.42 93.96 92.9 94.4 95.1 94.84 94.34 97.21 96.8 98.9 99.2
29/04/2019 00:33:44 92.2 92.64 93.96 92.9 94.4 95.1 93.98 94.42 97.21 96.8 98.9 99.2
29/04/2019 00:33:45 92.34 93.76 93.96 92.9 94.4 95.1 93.99 95.27 97.21 96.8 98.9 99.2
29/04/2019 00:33:46 88.25 91.99 93.96 92.9 94.4 95.1 90.87 93.79 97.21 96.7 98.9 99.2
29/04/2019 00:33:47 87.79 90.19 93.96 92.9 94.4 95.1 90.14 92.37 97.21 96.7 98.9 99.2
29/04/2019 00:33:48 89.67 89.53 93.96 92.8 94.4 95.1 92.04 91.85 97.21 96.7 98.9 99.1
29/04/2019 00:33:49 91.32 90.95 93.96 92.8 94.4 95.1 93.71 93.37 97.21 96.7 98.9 99.1
29/04/2019 00:33:50 89.89 90.47 93.96 92.8 94.4 95.1 92.1 92.82 97.21 96.7 98.9 99.1
29/04/2019 00:33:51 90.45 90.79 93.96 92.8 94.4 95.1 92.43 93.06 97.21 96.6 98.9 99.1
29/04/2019 00:33:52 89.26 90.52 93.96 92.8 94.4 95.1 91.38 92.59 97.21 96.6 98.9 99.1
29/04/2019 00:33:53 90.68 90.84 93.96 92.8 94.4 95.1 92.48 92.68 96.87 96.6 98.9 99.1
29/04/2019 00:33:54 87.5 90.51 93.96 92.8 94.4 95 90.64 92.31 96.87 96.6 98.9 99.1
29/04/2019 00:33:55 88.03 88.92 93.96 92.7 94.4 95 90.19 91.31 96.87 96.6 98.9 99.1
29/04/2019 00:33:56 86.63 88.04 93.76 92.7 94.4 95 89.95 90.85 96.66 96.6 98.9 99.1
29/04/2019 00:33:57 86.56 87.08 93.76 92.7 94.4 95 88.64 89.92 95.45 96.6 98.9 99.1
29/04/2019 00:33:58 85.18 86.89 93.76 92.7 94.4 95 89.6 90.04 95.27 96.6 98.9 99.1
29/04/2019 00:33:59 89.4 88.72 93.76 92.6 94.4 95 91.66 91.01 95.27 96.5 98.9 99.1
29/04/2019 00:34:00 86.85 88.1 93.76 92.6 94.4 95 90.3 91 95.27 96.5 98.9 99.1
29/04/2019 00:34:01 88.21 88.04 93.76 92.6 94.4 95 91.36 91.24 95.27 96.5 98.9 99.1
29/04/2019 00:34:02 86.24 87.98 93.76 92.6 94.4 95 89.97 91.19 95.27 96.5 98.9 99.1
29/04/2019 00:34:03 84.53 86.83 93.76 92.6 94.4 95 89.49 90.39 95.27 96.4 98.9 99.1
29/04/2019 00:34:04 86.21 86.17 93.76 92.6 94.4 95 89.46 89.9 95.27 96.4 98.9 99.1
29/04/2019 00:34:05 86.08 86.51 93.76 92.5 94.4 95 90.87 90.82 95.27 96.4 98.9 99.1
29/04/2019 00:34:06 86.07 86.69 93.76 92.5 94.4 95 89.19 90.36 95.27 96.4 98.9 99.1
29/04/2019 00:34:07 87.32 87.35 93.76 92.5 94.4 95 91.25 91.21 95.27 96.4 98.9 99.1
29/04/2019 00:34:08 86.91 87.2 93.76 92.5 94.4 95 90.19 90.41 95.27 96.3 98.9 99.1
29/04/2019 00:34:09 86.7 86.89 93.76 92.5 94.4 95 90.66 90.9 95.27 96.3 98.9 99.1
29/04/2019 00:34:10 89.06 88.33 93.76 92.5 94.4 95 91.7 91.32 95.27 96.3 98.9 99.1
29/04/2019 00:34:11 86.33 88.4 93.76 92.4 94.4 95 89.82 91.48 95.27 96.3 98.9 99.1
29/04/2019 00:34:12 85.39 87.32 93.76 92.4 94.4 95 88.88 90.37 95.27 96.3 98.9 99.1
29/04/2019 00:34:13 86.31 86.57 93.76 92.4 94.4 95 89.01 89.81 95.27 96.2 98.9 99.1
29/04/2019 00:34:14 90.04 89.62 93.76 92.4 94.4 95 91.92 91.76 95.27 96.2 98.9 99.1
29/04/2019 00:34:15 86.52 88.95 91.99 92.4 94.4 95 88.57 91.03 93.79 96.2 98.9 99.1
29/04/2019 00:34:16 86.52 87.56 90.95 92.4 94.3 95 90.13 90.18 93.37 96.2 98.9 99.1
29/04/2019 00:34:17 89.62 89.03 90.95 92.4 94.3 95 91.84 91.43 93.37 96.2 98.9 99.1
29/04/2019 00:34:18 88.36 88.97 90.95 92.4 94.3 95 91.23 91.75 93.37 96.2 98.9 99.1
29/04/2019 00:34:19 87.11 88.66 90.84 92.4 94.3 95 89.35 91.22 93.06 96.2 98.9 99.1
29/04/2019 00:34:20 92.36 91.67 91.67 92.4 94.3 95 94.97 94.15 94.15 96.2 98.9 99.1
29/04/2019 00:34:21 95.29 94.9 94.9 92.4 94.3 95 96.91 96.7 96.7 96.2 98.9 99.1
29/04/2019 00:34:22 89.08 93.61 94.9 92.4 94.3 95 91.18 95.5 96.7 96.2 98.9 99.1
29/04/2019 00:34:23 89.68 91.39 94.9 92.4 94.3 95 92.22 93.32 96.7 96.2 98.9 99.1
29/04/2019 00:34:24 89.07 90.51 94.9 92.4 94.3 95 92.28 93.12 96.7 96.2 98.9 99.1
29/04/2019 00:34:25 88.32 90.16 94.9 92.4 94.3 95 91.33 92.51 96.7 96.2 98.9 99.1
29/04/2019 00:34:26 86.22 88.67 94.9 92.4 94.3 95 89.31 91.78 96.7 96.2 98.9 99.1
29/04/2019 00:34:27 87.65 87.82 94.9 92.4 94.3 95 91.23 91.31 96.7 96.2 98.9 99.1
29/04/2019 00:34:28 87.66 87.93 94.9 92.3 94.3 95 90.55 91.18 96.7 96.2 98.8 99.1
29/04/2019 00:34:29 88.42 88.95 94.9 92.3 94.3 95 92.22 92.52 96.7 96.2 98.8 99.1
29/04/2019 00:34:30 88.16 88.31 94.9 92.3 94.3 95 90.48 91.64 96.7 96.1 98.8 99
29/04/2019 00:34:31 88.99 89.01 94.9 92.3 94.3 95 93.2 92.74 96.7 96.1 98.8 99
29/04/2019 00:34:32 87.02 88.74 94.9 92.3 94.3 95 89.35 92.45 96.7 96.1 98.8 99
29/04/2019 00:34:33 85.77 87.75 94.9 92.3 94.3 95 89.96 91.01 96.7 96.1 98.8 99
29/04/2019 00:34:34 87.02 87.45 94.9 92.3 94.3 95 89.74 90.27 96.7 96.1 98.8 99
29/04/2019 00:34:35 87.29 87.36 94.9 92.3 94.3 95 91.02 90.88 96.7 96.1 98.8 99
29/04/2019 00:34:36 85.12 86.95 94.9 92.2 94.3 95 89.22 90.34 96.7 96 98.8 99
29/04/2019 00:34:37 85.44 85.83 94.9 92.2 94.3 95 88.55 89.87 96.7 96 98.8 99
29/04/2019 00:34:38 88.09 87.46 94.9 92.2 94.3 95 91.08 90.53 96.7 96 98.8 99
29/04/2019 00:34:39 86.25 87.66 94.9 92.2 94.3 94.9 89.12 90.55 96.7 96 98.8 99
29/04/2019 00:34:40 84.99 86.55 94.9 92.2 94.3 94.9 88.09 89.56 96.7 96 98.8 99
29/04/2019 00:34:41 86.05 86.16 94.9 92.2 94.3 94.9 89.15 89.21 96.7 96 98.7 99
29/04/2019 00:34:42 87.19 86.99 94.9 92.2 94.3 94.9 90.63 90.32 96.7 95.9 98.7 99
29/04/2019 00:34:43 84.01 86.82 94.9 92.2 94.3 94.9 87.68 90.22 96.7 95.9 98.7 99
29/04/2019 00:34:44 90.22 89.16 94.9 92.2 94.3 94.9 92.65 91.74 96.7 95.9 98.7 99
29/04/2019 00:34:45 87.06 88.84 94.9 92.1 94.3 94.9 90.23 91.62 96.7 95.9 98.7 99
29/04/2019 00:34:46 86.22 87.54 94.9 92.1 94.3 94.9 89.88 90.64 96.7 95.9 98.7 99
29/04/2019 00:34:47 85.42 86.76 94.9 92.1 94.2 94.9 88.48 90.14 96.7 95.9 98.7 99
29/04/2019 00:34:48 86.73 86.65 94.9 92.1 94.2 94.9 89.83 89.61 96.7 95.9 98.7 99
29/04/2019 00:34:49 88.64 88.38 94.9 92.1 94.2 94.9 91.45 91.13 96.7 95.9 98.7 99
29/04/2019 00:34:50 88.04 88.46 94.9 92.1 94.2 94.9 90.84 91.26 96.7 95.8 98.7 99
29/04/2019 00:34:51 88.67 89.04 93.61 92.1 94.2 94.9 91.08 91.6 95.5 95.8 98.7 99
29/04/2019 00:34:52 87.92 88.54 91.39 92 94.1 94.9 90.19 90.88 93.32 95.8 98.6 99
29/04/2019 00:34:53 86.86 87.91 90.51 92 94 94.9 89.49 90.33 93.12 95.8 98.6 99
29/04/2019 00:34:54 84.34 87.25 90.16 92 93.9 94.9 87.8 89.82 92.74 95.8 98.6 99
29/04/2019 00:34:55 87.18 87.23 89.16 92 93.9 94.9 89.42 89.72 92.74 95.7 98.5 99
29/04/2019 00:34:56 86.63 86.98 89.16 91.9 93.9 94.9 88.91 89.3 92.74 95.7 98.5 99
29/04/2019 00:34:57 87.08 87.28 89.16 91.9 93.9 94.9 89.37 89.58 92.74 95.7 98.5 99
29/04/2019 00:34:58 89.19 88.44 89.16 91.9 93.8 94.9 91.18 90.5 92.74 95.7 98.5 99
29/04/2019 00:34:59 91.4 90.54 90.54 91.9 93.8 94.9 93.09 92.31 92.74 95.7 98.5 99
29/04/2019 00:35:00 89.44 90.57 90.57 91.9 93.8 94.9 92.13 92.58 92.74 95.7 98.4 99
29/04/2019 00:35:01 89.01 90.13 90.57 91.9 93.7 94.9 91.18 92.31 92.58 95.7 98.4 99
29/04/2019 00:35:02 86.42 89.69 90.57 91.9 93.7 94.9 88.73 91.87 92.58 95.7 98.4 99
29/04/2019 00:35:03 86.57 87.92 90.57 91.9 93.7 94.9 89.28 90.16 92.58 95.7 98.4 99
29/04/2019 00:35:04 85.07 87.16 90.57 91.9 93.6 94.9 88.67 89.71 92.58 95.6 98.4 99
29/04/2019 00:35:05 87.4 87.42 90.57 91.8 93.6 94.9 90.45 90.34 92.58 95.6 98.3 99
29/04/2019 00:35:06 87.07 87.5 90.57 91.8 93.6 94.9 89.62 90.26 92.58 95.6 98.3 99
29/04/2019 00:35:07 90.06 89.34 90.57 91.8 93.6 94.9 92.64 92.07 92.58 95.6 98.3 99
29/04/2019 00:35:08 89.15 89.9 90.57 91.8 93.6 94.9 91.41 92.31 92.58 95.6 98.3 99
29/04/2019 00:35:09 87.19 89.01 90.57 91.8 93.6 94.9 89.84 91.44 92.58 95.5 98.3 99
29/04/2019 00:35:10 87.05 88.5 90.57 91.8 93.6 94.9 89.61 90.95 92.58 95.5 98.3 98.9
29/04/2019 00:35:11 88.81 88.73 90.57 91.7 93.6 94.9 90.84 90.96 92.58 95.5 98.3 98.9
29/04/2019 00:35:12 86.41 87.92 90.57 91.7 93.6 94.9 88.92 90.13 92.58 95.5 98.3 98.9
29/04/2019 00:35:13 87.09 87.37 90.57 91.7 93.6 94.9 90.87 90.78 92.58 95.4 98.2 98.9
29/04/2019 00:35:14 88.33 88.24 90.57 91.7 93.5 94.9 91.52 91.72 92.58 95.4 98.2 98.9
29/04/2019 00:35:15 86.1 87.89 90.57 91.7 93.5 94.9 89.73 91.13 92.58 95.4 98.2 98.9
29/04/2019 00:35:16 88.19 88.23 90.57 91.7 93.5 94.9 90.66 91.39 92.58 95.4 98.2 98.9
29/04/2019 00:35:17 86.46 87.59 90.57 91.6 93.5 94.9 90.59 90.82 92.58 95.4 98.2 98.9
29/04/2019 00:35:18 89.45 88.97 90.57 91.6 93.5 94.9 91.31 91.43 92.58 95.3 98.2 98.9
29/04/2019 00:35:19 86.24 88.99 90.57 91.6 93.5 94.9 89.83 91.08 92.58 95.3 98.2 98.9
29/04/2019 00:35:20 86.83 87.2 90.57 91.6 93.5 94.9 88.97 90.1 92.58 95.3 98.2 98.9
29/04/2019 00:35:21 86.51 87.31 90.57 91.6 93.5 94.9 90.52 90.51 92.58 95.3 98.2 98.9
29/04/2019 00:35:22 84.66 86.84 90.57 91.6 93.5 94.9 88.94 90.15 92.58 95.3 98.2 98.9
29/04/2019 00:35:23 84.47 85.3 90.57 91.6 93.5 94.9 89.14 89.77 92.58 95.3 98.2 98.9
29/04/2019 00:35:24 84.81 85.13 90.57 91.6 93.5 94.9 89.88 89.92 92.58 95.3 98.2 98.9
29/04/2019 00:35:25 88.65 87.88 90.57 91.6 93.5 94.9 91.26 91.03 92.58 95.3 98.2 98.9
29/04/2019 00:35:26 88.4 88.51 90.57 91.6 93.5 94.9 92.02 91.69 92.58 95.3 98.2 98.9
29/04/2019 00:35:27 87.9 88.23 90.57 91.6 93.5 94.9 90.71 91.5 92.58 95.3 98.2 98.9
29/04/2019 00:35:28 89.47 89.33 90.57 91.6 93.5 94.9 92.79 92.59 92.59 95.3 98.2 98.9
29/04/2019 00:35:29 86.66 89.07 90.57 91.6 93.5 94.9 88.86 92.19 92.59 95.3 98.2 98.9
29/04/2019 00:35:30 86.8 87.42 90.13 91.6 93.5 94.9 90.68 90.72 92.59 95.3 98.2 98.9
29/04/2019 00:35:31 90.96 89.82 89.9 91.6 93.5 94.9 93.06 92.3 92.59 95.3 98.2 98.9
29/04/2019 00:35:32 93.34 92.83 92.83 91.6 93.5 94.9 95.67 95.16 95.16 95.3 98.1 98.9
29/04/2019 00:35:33 93.29 93.68 93.68 91.7 93.5 94.9 95.11 95.81 95.81 95.4 98.1 98.9
29/04/2019 00:35:34 88.66 92.73 93.68 91.7 93.5 94.9 90.67 94.68 95.81 95.4 98.1 98.9
29/04/2019 00:35:35 88.37 90.61 93.68 91.7 93.5 94.9 90.74 92.58 95.81 95.4 98.1 98.9
29/04/2019 00:35:36 86.89 89.44 93.68 91.7 93.5 94.9 90.15 91.92 95.81 95.4 98.1 98.9
29/04/2019 00:35:37 87.35 87.99 93.68 91.7 93.5 94.9 90.48 90.88 95.81 95.4 98.1 98.9
29/04/2019 00:35:38 87.45 87.75 93.68 91.7 93.5 94.9 89.61 90.85 95.81 95.4 98.1 98.9
29/04/2019 00:35:39 86.69 87.74 93.68 91.7 93.5 94.9 90.13 90.51 95.81 95.4 98.1 98.9
29/04/2019 00:35:40 88.03 87.99 93.68 91.7 93.5 94.9 90.44 90.72 95.81 95.4 98.1 98.9
29/04/2019 00:35:41 88.82 88.72 93.68 91.7 93.5 94.9 90.63 90.77 95.81 95.4 98.1 98.9
29/04/2019 00:35:42 88.65 89.18 93.68 91.7 93.5 94.9 90.7 91.14 95.81 95.4 98.1 98.9
29/04/2019 00:35:43 86.1 88.51 93.68 91.7 93.5 94.9 90.29 90.99 95.81 95.4 98.1 98.9
29/04/2019 00:35:44 87.52 87.43 93.68 91.7 93.5 94.9 89.84 90.2 95.81 95.4 98.1 98.9
29/04/2019 00:35:45 85.15 87.56 93.68 91.7 93.5 94.9 89.45 90.6 95.81 95.4 98.1 98.9
29/04/2019 00:35:46 86.18 86.42 93.68 91.7 93.5 94.9 88.96 89.38 95.81 95.4 98.1 98.9
29/04/2019 00:35:47 86.06 86.52 93.68 91.7 93.5 94.9 90.32 90.37 95.81 95.3 98.1 98.9
29/04/2019 00:35:48 86.77 86.9 93.68 91.7 93.5 94.9 90.23 90.21 95.81 95.3 98.1 98.9
29/04/2019 00:35:49 85.8 86.58 93.68 91.7 93.5 94.9 88.76 90.4 95.81 95.3 98.1 98.9
29/04/2019 00:35:50 85.43 86.42 93.68 91.6 93.5 94.9 89.85 89.88 95.81 95.3 98.1 98.9
29/04/2019 00:35:51 85.34 85.84 93.68 91.6 93.5 94.9 88.27 89.79 95.81 95.3 98 98.9
29/04/2019 00:35:52 86.04 86 93.68 91.5 93.4 94.9 90.23 90.03 95.81 95.3 98 98.9
29/04/2019 00:35:53 86.11 86.23 93.68 91.5 93.4 94.9 88.66 90.09 95.81 95.2 98 98.9
29/04/2019 00:35:54 85.81 86.16 93.68 91.5 93.4 94.9 90.23 90.13 95.81 95.2 98 98.9
29/04/2019 00:35:55 86.02 86.27 93.68 91.5 93.4 94.9 88.57 89.86 95.81 95.2 98 98.9
29/04/2019 00:35:56 86.06 86.53 93.68 91.5 93.4 94.9 90.23 90.05 95.81 95.2 98 98.9
29/04/2019 00:35:57 87.55 87.42 93.68 91.4 93.4 94.9 90.05 90.23 95.81 95.2 98 98.9
29/04/2019 00:35:58 81.95 87.39 93.68 91.4 93.4 94.9 85.42 90.3 95.81 95.2 98 98.9
29/04/2019 00:35:59 78.45 84.58 93.68 91.4 93.4 94.9 82.21 87.57 95.81 95.2 98 98.9
29/04/2019 00:36:00 82.17 82.49 93.68 91.4 93.4 94.9 85.3 85.66 95.81 95.1 98 98.9
29/04/2019 00:36:01 79.31 81.89 93.68 91.4 93.4 94.8 83.44 85.08 95.81 95.1 98 98.9
29/04/2019 00:36:02 82.36 82.22 93.68 91.4 93.4 94.8 85.76 85.67 95.81 95.1 98 98.9
29/04/2019 00:36:03 82.96 82.88 92.73 91.3 93.4 94.8 86.3 86.2 94.68 95.1 98 98.9
29/04/2019 00:36:04 79.58 83.31 90.61 91.3 93.4 94.8 83.18 86.5 92.58 95 98 98.9
29/04/2019 00:36:05 74.4 80.1 89.44 91.3 93.4 94.8 79.38 83.75 91.92 95 98 98.9
29/04/2019 00:36:06 76.89 77.58 89.18 91.2 93.4 94.8 81.59 81.95 91.14 94.9 97.9 98.9
29/04/2019 00:36:07 82.19 81.19 89.18 91.2 93.4 94.8 85.44 84.57 91.14 94.9 97.9 98.9
29/04/2019 00:36:08 79.55 80.66 89.18 91.2 93.4 94.8 83.63 84.21 91.14 94.9 97.9 98.9
29/04/2019 00:36:09 81.1 81.02 89.18 91.1 93.4 94.8 83.94 84.12 91.14 94.8 97.9 98.9
29/04/2019 00:36:10 75.1 81.07 89.18 91.1 93.4 94.8 79.49 84.19 91.14 94.8 97.9 98.9
29/04/2019 00:36:11 76.73 78.3 89.18 91.1 93.4 94.8 80.78 81.79 91.14 94.7 97.9 98.9
29/04/2019 00:36:12 73.49 77.35 88.51 91.1 93.4 94.8 78.05 81.22 90.99 94.7 97.9 98.9
29/04/2019 00:36:13 74.39 75.48 87.56 91.1 93.4 94.8 78.92 79.56 90.6 94.7 97.9 98.9
29/04/2019 00:36:14 75.95 75.79 87.56 91 93.4 94.8 81.01 80.58 90.6 94.7 97.9 98.9
29/04/2019 00:36:15 76.96 77.14 87.42 91 93.4 94.8 81.18 81.57 90.4 94.7 97.9 98.9
29/04/2019 00:36:16 79.59 79.16 87.42 91 93.4 94.8 82.31 82.19 90.4 94.7 97.8 98.9
29/04/2019 00:36:17 81.58 80.85 87.42 91 93.4 94.8 84.76 84.07 90.4 94.7 97.8 98.9
29/04/2019 00:36:18 84.1 83.19 87.42 91 93.4 94.8 86.82 86.08 90.4 94.6 97.8 98.9
29/04/2019 00:36:19 79.58 82.94 87.42 91 93.3 94.8 83.25 85.82 90.3 94.6 97.8 98.9
29/04/2019 00:36:20 82.71 82.69 87.42 90.9 93.3 94.8 85.41 85.49 90.3 94.6 97.8 98.9
29/04/2019 00:36:21 83.79 83.22 87.42 90.9 93.3 94.8 86.19 85.82 90.3 94.6 97.8 98.9
29/04/2019 00:36:22 84.1 84.17 87.42 90.9 93.3 94.8 86.57 86.51 90.3 94.6 97.8 98.9
29/04/2019 00:36:23 85.14 85.54 87.42 90.9 93.3 94.8 87.41 87.78 90.3 94.6 97.8 98.9
29/04/2019 00:36:24 85.57 85.5 87.42 90.9 93.3 94.8 88.41 88.21 90.3 94.6 97.8 98.9
29/04/2019 00:36:25 85.38 85.97 87.42 90.9 93.3 94.8 88.47 88.89 90.3 94.5 97.8 98.9
29/04/2019 00:36:26 84.72 85.69 87.42 90.8 93.3 94.8 87.98 88.67 90.3 94.5 97.8 98.9
29/04/2019 00:36:27 86.64 86.31 87.39 90.8 93.3 94.8 89.6 89.31 90.3 94.5 97.8 98.9
29/04/2019 00:36:28 84.11 86.25 86.31 90.8 93.3 94.8 87.38 89.23 89.31 94.5 97.8 98.9
29/04/2019 00:36:29 86.03 86.21 86.31 90.8 93.3 94.8 89.83 89.41 89.41 94.4 97.8 98.9
29/04/2019 00:36:30 85.96 85.99 86.31 90.8 93.3 94.8 89.16 89.4 89.41 94.4 97.8 98.9
29/04/2019 00:36:31 86.51 86.69 86.69 90.7 93.3 94.8 89.34 89.56 89.56 94.4 97.8 98.9
29/04/2019 00:36:32 86.84 87.57 87.57 90.7 93.3 94.8 90.13 90.59 90.59 94.3 97.8 98.9
29/04/2019 00:36:33 88.02 88.02 88.02 90.7 93.3 94.8 90.42 90.54 90.59 94.3 97.8 98.9
29/04/2019 00:36:34 90.72 90.32 90.32 90.7 93.3 94.8 93.67 93.4 93.4 94.3 97.8 98.9
29/04/2019 00:36:35 86.25 89.56 90.32 90.7 93.3 94.8 88.74 92.27 93.4 94.3 97.7 98.9
29/04/2019 00:36:36 79.85 87.51 90.32 90.6 93.3 94.8 84.15 90.21 93.4 94.3 97.7 98.9
29/04/2019 00:36:37 85.38 85.56 90.32 90.6 93.3 94.8 88.17 88.3 93.4 94.3 97.7 98.9
29/04/2019 00:36:38 85.19 86.16 90.32 90.6 93.3 94.8 87.68 88.82 93.4 94.2 97.7 98.9
29/04/2019 00:36:39 85.57 85.66 90.32 90.6 93.3 94.8 88.08 88.07 93.4 94.2 97.7 98.9
29/04/2019 00:36:40 86.87 86.66 90.32 90.5 93.3 94.8 89.3 89.01 93.4 94.2 97.7 98.9
29/04/2019 00:36:41 88.13 88.02 90.32 90.5 93.3 94.8 90.36 90.2 93.4 94.1 97.7 98.9
29/04/2019 00:36:42 87.76 88.44 90.32 90.4 93.3 94.8 89.97 90.57 93.4 94.1 97.7 98.9
29/04/2019 00:36:43 85.69 87.37 90.32 90.4 93.3 94.8 88.43 89.64 93.4 94.1 97.7 98.9
29/04/2019 00:36:44 83.21 86.93 90.32 90.4 93.3 94.8 85.57 89.23 93.4 94.1 97.7 98.9
29/04/2019 00:36:45 86.3 85.94 90.32 90.4 93.3 94.8 88.15 87.95 93.4 94 97.7 98.9
29/04/2019 00:36:46 81.82 86.02 90.32 90.3 93.3 94.8 85.13 88.02 93.4 94 97.6 98.9
29/04/2019 00:36:47 77.5 83.92 90.32 90.3 93.3 94.8 81.38 86.52 93.4 94 97.6 98.9
29/04/2019 00:36:48 82.11 82.17 90.32 90.3 93.3 94.8 84.37 84.59 93.4 93.9 97.6 98.8
29/04/2019 00:36:49 88.66 87.15 90.32 90.3 93.3 94.8 93.11 91.85 93.4 93.9 97.6 98.8
29/04/2019 00:36:50 84.86 87.28 90.32 90.2 93.3 94.8 89.71 91.96 93.4 93.8 97.6 98.8
29/04/2019 00:36:51 89.93 89.36 90.32 90.2 93.3 94.8 92.64 92.3 93.4 93.8 97.6 98.8
29/04/2019 00:36:52 88.84 89.21 90.32 90.2 93.3 94.8 92.71 92.56 93.4 93.7 97.6 98.8
29/04/2019 00:36:53 86.96 88.95 90.32 90.1 93.3 94.8 93.71 93.89 93.89 93.7 97.6 98.8
29/04/2019 00:36:54 87.17 88.17 90.32 90.1 93.3 94.8 90.8 93.24 93.89 93.7 97.6 98.8
29/04/2019 00:36:55 87.39 87.61 90.32 90.1 93.3 94.8 91.11 91.7 93.89 93.6 97.6 98.8
29/04/2019 00:36:56 86.86 87.83 90.32 90 93.3 94.8 92.87 92.69 93.89 93.6 97.6 98.8
29/04/2019 00:36:57 84.09 86.98 90.32 90 93.3 94.8 92.23 93.54 93.89 93.6 97.6 98.8
29/04/2019 00:36:58 86.65 86.42 90.32 90 93.3 94.8 89.95 91.94 93.89 93.5 97.6 98.8
29/04/2019 00:36:59 84.37 86.83 90.32 90 93.3 94.8 89.75 90.97 93.89 93.6 97.6 98.8
29/04/2019 00:37:00 86.03 86.04 90.32 90 93.3 94.8 93.5 92.95 93.89 93.6 97.6 98.8
29/04/2019 00:37:01 85.12 85.97 90.32 89.9 93.3 94.8 89.73 92.83 93.89 93.5 97.6 98.8
29/04/2019 00:37:02 84.33 85.34 90.32 89.9 93.3 94.8 89.09 91.13 93.89 93.5 97.6 98.8
29/04/2019 00:37:03 87.33 86.52 90.32 89.9 93.3 94.8 91.99 91.37 93.89 93.4 97.6 98.8
29/04/2019 00:37:04 86.35 87.14 89.56 89.8 93.2 94.8 93.86 93.85 93.89 93.4 97.6 98.8
29/04/2019 00:37:05 82.73 86.06 89.36 89.8 93.2 94.8 86.43 92.71 93.89 93.4 97.6 98.8
29/04/2019 00:37:06 83.72 84.32 89.36 89.8 93.2 94.8 87.1 89.92 93.89 93.3 97.5 98.8
29/04/2019 00:37:07 88.37 87.57 89.36 89.7 93.2 94.8 89.81 89.62 93.89 93.3 97.5 98.8
29/04/2019 00:37:08 86.45 87.72 89.36 89.7 93.2 94.8 92.89 92.06 93.89 93.2 97.5 98.8
29/04/2019 00:37:09 84.91 86.85 89.36 89.6 93.2 94.8 89.23 91.55 93.89 93.1 97.5 98.8
29/04/2019 00:37:10 85.56 86.4 89.36 89.6 93.2 94.8 90.45 90.66 93.89 93.1 97.5 98.8
29/04/2019 00:37:11 84.36 85.52 89.36 89.6 93.2 94.8 93.08 92.82 93.89 93 97.5 98.8
29/04/2019 00:37:12 86.03 85.86 89.36 89.5 93.2 94.8 90.59 92.84 93.89 93 97.5 98.8
29/04/2019 00:37:13 85.26 85.98 89.36 89.5 93.2 94.8 89.74 91.43 93.89 92.9 97.5 98.8
29/04/2019 00:37:14 87.19 86.92 89.36 89.5 93.2 94.8 92.85 92.19 93.89 92.9 97.5 98.8
29/04/2019 00:37:15 85.73 86.48 89.36 89.4 93.2 94.8 93.76 93.56 93.89 92.9 97.5 98.8
29/04/2019 00:37:16 87.11 86.84 89.36 89.4 93.2 94.8 90.94 93.05 93.89 92.9 97.5 98.8
29/04/2019 00:37:17 88.38 88.2 89.36 89.4 93.2 94.8 91.51 92.1 93.89 92.9 97.4 98.8
29/04/2019 00:37:18 87.26 87.99 89.36 89.3 93.2 94.8 91.76 91.96 93.89 92.8 97.4 98.8
29/04/2019 00:37:19 85.03 87.39 89.36 89.3 93.2 94.8 93.32 93.43 93.89 92.8 97.4 98.8
29/04/2019 00:37:20 84.87 86.15 89.36 89.3 93.2 94.8 89.01 92.45 93.89 92.8 97.4 98.8
29/04/2019 00:37:21 84.88 85.45 89.21 89.3 93.2 94.8 90.04 90.65 93.89 92.8 97.4 98.8
29/04/2019 00:37:22 83.8 85.27 88.95 89.2 93.2 94.8 93.16 92.78 93.89 92.8 97.4 98.8
29/04/2019 00:37:23 86.2 85.94 88.2 89.2 93.2 94.8 91.38 93.06 93.85 92.7 97.4 98.8
29/04/2019 00:37:24 86.06 86.49 88.2 89.2 93.2 94.8 90.15 91.89 93.85 92.7 97.4 98.8
29/04/2019 00:37:25 85.18 86.18 88.2 89.2 93.2 94.8 90.55 91.08 93.85 92.7 97.4 98.8
29/04/2019 00:37:26 84.82 85.2 88.2 89.1 93.2 94.8 93.54 93.04 93.85 92.7 97.4 98.8
29/04/2019 00:37:27 82.88 85.09 88.2 89.1 93.2 94.8 88.52 92.77 93.85 92.7 97.4 98.8
29/04/2019 00:37:28 84.78 84.89 88.2 89.1 93.2 94.8 89.1 90.76 93.85 92.6 97.4 98.8
29/04/2019 00:37:29 83.96 84.42 88.2 89.1 93.2 94.7 90.8 90.5 93.85 92.6 97.4 98.8
29/04/2019 00:37:30 84.88 84.86 88.2 89 93.2 94.7 93.67 92.98 93.85 92.5 97.4 98.8
29/04/2019 00:37:31 85.55 85.46 88.2 89 93.2 94.7 89.57 92.47 93.85 92.5 97.4 98.8
29/04/2019 00:37:32 87.48 87.37 88.2 89 93.2 94.7 91.12 91.51 93.85 92.4 97.4 98.8
29/04/2019 00:37:33 85.12 86.59 88.2 88.9 93.2 94.7 91.9 91.84 93.85 92.4 97.4 98.8
29/04/2019 00:37:34 86.49 86.36 88.2 88.9 93.2 94.7 93.06 93.11 93.56 92.3 97.4 98.8
29/04/2019 00:37:35 85.24 86.54 88.2 88.8 93.2 94.7 89.37 92.27 93.56 92.3 97.4 98.8
29/04/2019 00:37:36 85.25 86.1 88.2 88.8 93.2 94.7 91 90.97 93.56 92.3 97.4 98.8
29/04/2019 00:37:37 84.53 85.13 88.2 88.8 93.2 94.7 93.74 93.35 93.56 92.3 97.4 98.8
29/04/2019 00:37:38 82.45 84.97 88.2 88.7 93.2 94.7 85.37 93.03 93.56 92.2 97.4 98.8
29/04/2019 00:37:39 81.77 83.78 88.2 88.7 93.2 94.7 85.35 89.95 93.56 92.2 97.4 98.8
29/04/2019 00:37:40 80.48 82.48 88.2 88.6 93.2 94.7 83.78 87.56 93.56 92.2 97.4 98.8
29/04/2019 00:37:41 82.36 82.24 88.2 88.5 93.2 94.7 91.08 90.53 93.56 92.1 97.4 98.8
29/04/2019 00:37:42 85.09 84.33 88.2 88.5 93.2 94.7 87.74 89.65 93.56 92.1 97.4 98.8
29/04/2019 00:37:43 84.23 85.09 88.2 88.4 93.2 94.7 86.76 88.81 93.56 92 97.4 98.8
29/04/2019 00:37:44 86.17 85.93 88.2 88.4 93.2 94.7 90.1 89.48 93.56 92 97.4 98.8
29/04/2019 00:37:45 86.76 86.67 88.2 88.4 93.2 94.6 92.55 92 93.43 92 97.4 98.7
29/04/2019 00:37:46 85.82 86.97 88.2 88.3 93.2 94.6 89.35 91.15 93.43 92 97.4 98.7
29/04/2019 00:37:47 86.78 86.91 87.99 88.3 93.2 94.6 91.07 91 93.43 91.9 97.4 98.7
29/04/2019 00:37:48 83.81 86.38 87.39 88.3 93.2 94.6 91.44 91.75 93.43 91.8 97.4 98.7
29/04/2019 00:37:49 86.02 85.86 87.37 88.2 93.2 94.6 90.97 91.71 93.35 91.8 97.4 98.7
29/04/2019 00:37:50 85.35 86.25 87.37 88.2 93.2 94.6 90.16 91.53 93.35 91.7 97.4 98.7
29/04/2019 00:37:51 86.06 85.94 87.37 88.1 93.2 94.6 90.99 90.88 93.35 91.6 97.4 98.7
29/04/2019 00:37:52 85.79 86.21 87.37 88.1 93.2 94.6 93.67 93.18 93.35 91.6 97.4 98.7
29/04/2019 00:37:53 86.17 86.34 87.37 88 93.2 94.6 90.7 92.73 93.35 91.5 97.4 98.7
29/04/2019 00:37:54 83.96 85.89 87.37 87.9 93.2 94.6 89.22 91.53 93.35 91.4 97.4 98.7
29/04/2019 00:37:55 86.07 85.96 87.37 87.9 93.2 94.6 92.44 92.19 93.35 91.3 97.4 98.7
29/04/2019 00:37:56 86.43 86.48 87.37 87.8 93.2 94.6 93.29 93.5 93.5 91.3 97.4 98.7
29/04/2019 00:37:57 86.67 86.92 87.37 87.8 93.2 94.6 90.32 92.57 93.5 91.2 97.4 98.7
29/04/2019 00:37:58 85 86.32 87.37 87.7 93.2 94.6 90.41 91.23 93.5 91.1 97.4 98.7
29/04/2019 00:37:59 86.55 86.47 87.37 87.6 93.2 94.6 92.01 91.88 93.5 91.1 97.4 98.7
29/04/2019 00:38:00 85.17 86.68 87.37 87.6 93.2 94.6 88.03 91.84 93.5 91 97.4 98.7
29/04/2019 00:38:01 81.97 85.71 87.37 87.6 93.2 94.6 85.01 89.8 93.5 91 97.4 98.7
29/04/2019 00:38:02 83.76 84.15 86.97 87.6 93.2 94.6 86.71 87.46 93.5 91 97.4 98.7
29/04/2019 00:38:03 87.15 86.34 86.97 87.6 93.2 94.6 92.8 91.64 93.5 91 97.4 98.7
29/04/2019 00:38:04 85.38 86.17 86.97 87.6 93.2 94.5 90.37 91.63 93.5 91.1 97.4 98.7
29/04/2019 00:38:05 84.27 85.61 86.97 87.6 93.1 94.5 88.66 90.89 93.5 91.1 97.4 98.7
29/04/2019 00:38:06 84.53 85.31 86.97 87.6 93.1 94.5 90.71 90.41 93.5 91.1 97.4 98.7
29/04/2019 00:38:07 85.45 85.26 86.97 87.6 93.1 94.5 93.38 92.85 93.5 91.1 97.4 98.7
29/04/2019 00:38:08 84.74 85.41 86.97 87.6 93.1 94.5 89.24 92.12 93.5 91.1 97.4 98.7
29/04/2019 00:38:09 84.09 84.89 86.97 87.6 93.1 94.5 89.74 90.58 93.5 91 97.4 98.7
29/04/2019 00:38:10 89.28 88.13 88.13 87.6 93.1 94.5 94.68 93.83 93.83 91 97.4 98.7
29/04/2019 00:38:11 87.83 88.73 88.73 87.6 93.1 94.5 92.09 94.1 94.1 91 97.4 98.7
29/04/2019 00:38:12 87.6 88.64 88.73 87.6 93.1 94.5 90.85 92.88 94.1 91 97.4 98.7
29/04/2019 00:38:13 90.47 90.02 90.02 87.6 93.1 94.5 94.14 93.65 94.1 91 97.4 98.7
29/04/2019 00:38:14 85.27 89.28 90.02 87.6 93.1 94.5 93.63 93.89 94.1 91 97.4 98.7
29/04/2019 00:38:15 84.03 87.34 90.02 87.6 93.1 94.5 89.17 93.56 94.1 91 97.4 98.7
29/04/2019 00:38:16 84.7 85.73 90.02 87.6 93.1 94.5 88.73 91.52 94.1 91 97.4 98.7
29/04/2019 00:38:17 84.58 85.42 90.02 87.5 93.1 94.5 90.96 90.66 94.1 91 97.4 98.7
29/04/2019 00:38:18 84.4 84.86 90.02 87.5 93.1 94.5 90.72 91.64 94.1 91 97.4 98.7
29/04/2019 00:38:19 83.66 84.52 90.02 87.5 93.1 94.5 86.35 90.22 94.1 90.9 97.4 98.7
29/04/2019 00:38:20 82.77 84.2 90.02 87.4 93.1 94.5 85.74 88.33 94.1 90.9 97.3 98.7
29/04/2019 00:38:21 84.12 84.07 90.02 87.4 93.1 94.5 88.05 88.03 94.1 90.8 97.3 98.7
29/04/2019 00:38:22 87.34 86.74 90.02 87.3 93.1 94.5 93.15 91.59 94.1 90.8 97.3 98.6
29/04/2019 00:38:23 87.73 88.13 90.02 87.3 93.1 94.5 91.03 92.28 94.1 90.8 97.3 98.6
29/04/2019 00:38:24 85.89 86.84 90.02 87.2 93 94.5 90.92 91.09 94.1 90.7 97.3 98.6
29/04/2019 00:38:25 85.74 86.7 90.02 87.2 93 94.5 93.54 93.24 94.1 90.7 97.3 98.6
29/04/2019 00:38:26 83.9 85.91 90.02 87.1 93 94.5 89.06 92.99 94.1 90.7 97.3 98.6
29/04/2019 00:38:27 84.52 85.08 90.02 87.1 93 94.5 89.53 91.19 94.1 90.6 97.3 98.6
29/04/2019 00:38:28 87.23 86.38 90.02 87.1 93 94.5 92.16 91.5 94.1 90.6 97.3 98.6
29/04/2019 00:38:29 86.29 86.69 90.02 87.1 93 94.5 93.81 93.61 94.1 90.6 97.3 98.6
29/04/2019 00:38:30 87.87 88.19 90.02 87.1 93 94.5 94.15 94.64 94.64 90.7 97.3 98.6
29/04/2019 00:38:31 86.5 86.87 90.02 87.1 93 94.5 90.65 93.24 94.64 90.7 97.3 98.6
29/04/2019 00:38:32 85.9 86.78 90.02 87.1 93 94.5 91.72 92.21 94.64 90.7 97.3 98.6
29/04/2019 00:38:33 88.13 87.87 90.02 87.1 93 94.5 93.91 93.82 94.64 90.7 97.3 98.6
29/04/2019 00:38:34 86.89 87.67 90.02 87.1 93 94.5 90.35 92.84 94.64 90.7 97.3 98.6
29/04/2019 00:38:35 85.79 87.09 90.02 87.1 93 94.5 90.9 91.41 94.64 90.7 97.3 98.6
29/04/2019 00:38:36 84.97 86.31 90.02 87 93 94.5 91.94 92.17 94.64 90.7 97.3 98.6
29/04/2019 00:38:37 83.13 85.15 90.02 87 93 94.5 86.18 91.44 94.64 90.7 97.3 98.6
29/04/2019 00:38:38 81.08 84.14 90.02 87 93 94.5 84.41 89.02 94.64 90.7 97.3 98.6
29/04/2019 00:38:39 82.71 83.05 90.02 87 93 94.5 85.99 86.8 94.64 90.6 97.3 98.6
29/04/2019 00:38:40 83.49 83.48 90.02 86.9 93 94.5 91.58 90.73 94.64 90.6 97.3 98.6
29/04/2019 00:38:41 82.71 83.71 90.02 86.9 93 94.5 89.07 90.6 94.64 90.6 97.3 98.6
29/04/2019 00:38:42 85.17 84.57 90.02 86.9 93 94.5 89.71 89.93 94.64 90.6 97.3 98.6
29/04/2019 00:38:43 83.66 84.59 89.28 86.8 93 94.5 91.14 91.1 94.64 90.6 97.2 98.6
29/04/2019 00:38:44 84.84 84.75 88.19 86.8 92.9 94.5 92.92 92.86 94.64 90.6 97.2 98.6
29/04/2019 00:38:45 86.5 86.34 88.19 86.7 92.9 94.5 90.54 91.95 94.64 90.5 97.2 98.6
29/04/2019 00:38:46 88.86 88.53 88.53 86.7 92.9 94.5 92.58 92.44 94.64 90.6 97.2 98.6
29/04/2019 00:38:47 85.43 87.84 88.53 86.7 92.9 94.5 94.04 93.82 94.64 90.6 97.2 98.6
29/04/2019 00:38:48 83.56 86.49 88.53 86.7 92.9 94.5 89.72 93.71 94.64 90.6 97.2 98.6
29/04/2019 00:38:49 87.18 86.86 88.53 86.7 92.9 94.5 91.16 92.38 94.64 90.6 97.2 98.6
29/04/2019 00:38:50 86.82 87.08 88.53 86.7 92.9 94.5 91.17 91.49 94.64 90.5 97.2 98.6
29/04/2019 00:38:51 88.74 88.68 88.68 86.7 92.9 94.5 94.46 93.91 94.64 90.6 97.2 98.6
29/04/2019 00:38:52 87.79 87.9 88.68 86.7 92.9 94.5 91.58 93.29 94.64 90.6 97.2 98.6
29/04/2019 00:38:53 86.56 87.89 88.68 86.6 92.9 94.5 89.9 92.42 94.64 90.6 97.2 98.6
29/04/2019 00:38:54 88.56 88.36 88.68 86.6 92.9 94.5 93.51 92.8 94.64 90.6 97.2 98.6
29/04/2019 00:38:55 86.71 87.96 88.68 86.6 92.9 94.5 93.36 94.04 94.64 90.6 97.2 98.6
29/04/2019 00:38:56 86.97 87.38 88.68 86.6 92.9 94.5 89.98 92.76 94.64 90.6 97.2 98.6
29/04/2019 00:38:57 87.21 88.34 88.68 86.6 92.9 94.5 89.57 91.71 94.64 90.6 97.2 98.6
29/04/2019 00:38:58 89.22 88.71 88.71 86.7 92.9 94.5 93.32 92.89 94.64 90.6 97.2 98.6
29/04/2019 00:38:59 89.6 89.58 89.58 86.7 92.9 94.5 93.82 93.8 94.64 90.6 97.2 98.6
29/04/2019 00:39:00 88.77 89.49 89.58 86.7 92.9 94.5 92.07 93.44 94.04 90.6 97.2 98.6
29/04/2019 00:39:01 86.32 88.75 89.58 86.7 92.9 94.5 91.55 92.47 94.04 90.6 97.2 98.6
29/04/2019 00:39:02 85.3 87.24 89.58 86.6 92.8 94.5 93.81 93.5 94.04 90.6 97.2 98.6
29/04/2019 00:39:03 84.58 86.27 89.58 86.7 92.8 94.5 89.79 93.31 94.04 90.6 97.2 98.6
29/04/2019 00:39:04 89.38 88.67 89.58 86.7 92.8 94.5 92.09 92.75 94.04 90.6 97.2 98.6
29/04/2019 00:39:05 87.95 87.94 89.58 86.7 92.8 94.5 92.74 92.52 94.04 90.7 97.1 98.6
29/04/2019 00:39:06 88.93 88.61 89.58 86.7 92.8 94.5 94.92 94.52 94.52 90.7 97.1 98.6
29/04/2019 00:39:07 89.19 89.55 89.58 86.7 92.8 94.5 92.05 93.91 94.52 90.7 97.1 98.6
29/04/2019 00:39:08 86.17 88.92 89.58 86.7 92.8 94.5 90.34 92.8 94.52 90.7 97.1 98.6
29/04/2019 00:39:09 84.51 87.26 89.58 86.7 92.8 94.5 91.99 92.1 94.52 90.7 97.1 98.6
29/04/2019 00:39:10 87.64 87.14 89.58 86.7 92.8 94.5 93.52 93.45 94.52 90.7 97.1 98.6
29/04/2019 00:39:11 86.37 87.4 89.58 86.7 92.8 94.5 89.63 92.58 94.52 90.7 97.1 98.6
29/04/2019 00:39:12 89.14 88.78 89.58 86.7 92.8 94.5 92.02 92.12 94.52 90.7 97.1 98.6
29/04/2019 00:39:13 89.79 89.81 89.81 86.7 92.8 94.5 95.03 94.56 94.56 90.7 97.1 98.6
29/04/2019 00:39:14 86.5 89.36 89.81 86.7 92.8 94.5 89.9 94.29 94.56 90.7 97.1 98.6
29/04/2019 00:39:15 88.19 88.25 89.81 86.7 92.8 94.5 91.46 92.12 94.56 90.7 97.1 98.6
29/04/2019 00:39:16 91.59 90.74 90.74 86.7 92.8 94.5 94.02 93.35 94.56 90.8 97.1 98.6
29/04/2019 00:39:17 88.89 90.44 90.74 86.7 92.8 94.5 94.8 94.4 94.56 90.8 97.1 98.6
29/04/2019 00:39:18 87.02 90.15 90.74 86.7 92.8 94.5 90.99 94.56 94.56 90.8 97.1 98.6
29/04/2019 00:39:19 85.33 88.27 90.74 86.7 92.8 94.5 90.38 92.45 94.56 90.8 97.1 98.6
29/04/2019 00:39:20 82.57 86.78 90.74 86.7 92.8 94.5 91.79 92.06 94.56 90.8 97.1 98.6
29/04/2019 00:39:21 90.01 88.71 90.74 86.6 92.8 94.5 94.38 93.61 94.56 90.7 97.1 98.6
29/04/2019 00:39:22 86.51 88.76 90.74 86.6 92.8 94.5 90.44 93.32 94.56 90.7 97.1 98.6
29/04/2019 00:39:23 86.6 87.44 90.74 86.6 92.7 94.5 90.92 91.77 94.56 90.7 97.1 98.6
29/04/2019 00:39:24 85.8 87.21 90.74 86.5 92.7 94.5 94.06 93.69 94.56 90.7 97 98.6
29/04/2019 00:39:25 89.06 88.43 90.74 86.6 92.7 94.5 92.52 93.57 94.56 90.7 97 98.6
29/04/2019 00:39:26 86.43 89.16 90.74 86.6 92.7 94.5 90.91 93.5 94.56 90.7 97 98.6
29/04/2019 00:39:27 86.83 87.25 90.74 86.6 92.7 94.5 92.15 92.03 94.56 90.7 97 98.6
29/04/2019 00:39:28 84.67 86.79 90.74 86.5 92.7 94.5 93.84 93.9 94.56 90.8 97 98.6
29/04/2019 00:39:29 85.47 85.77 90.74 86.5 92.7 94.5 90.13 93 94.56 90.8 97 98.6
29/04/2019 00:39:30 89.53 88.56 90.74 86.5 92.7 94.5 92.92 92.62 94.56 90.8 97 98.6
29/04/2019 00:39:31 90.62 90.74 90.74 86.5 92.7 94.5 93.97 93.66 94.56 90.8 97 98.6
29/04/2019 00:39:32 83.66 89.21 90.74 86.5 92.7 94.5 92.89 94.18 94.56 90.8 97 98.6
29/04/2019 00:39:33 84.81 86.62 90.74 86.5 92.7 94.4 89.22 92.7 94.56 90.8 97 98.6
29/04/2019 00:39:34 85.76 86.17 90.74 86.5 92.7 94.4 90.85 91.19 94.56 90.8 97 98.6
29/04/2019 00:39:35 85.19 85.89 90.74 86.5 92.7 94.4 94.02 93.56 94.56 90.8 97 98.6
29/04/2019 00:39:36 81.04 85.32 90.74 86.5 92.7 94.4 86.42 93.48 94.56 90.8 97 98.6
29/04/2019 00:39:37 78.86 83.1 90.74 86.5 92.7 94.4 82.87 90.32 94.56 90.8 97 98.6
29/04/2019 00:39:38 86.06 85.43 90.74 86.5 92.7 94.4 88.67 88.7 94.56 90.8 97 98.6
29/04/2019 00:39:39 87.52 87.09 90.74 86.5 92.7 94.4 89.52 89.55 94.56 90.8 97 98.6
29/04/2019 00:39:40 86.67 86.69 90.74 86.5 92.7 94.4 89.36 89.39 94.56 90.8 97 98.6
29/04/2019 00:39:41 85.86 86.95 90.74 86.5 92.7 94.4 88.78 89.48 94.56 90.8 97 98.6
29/04/2019 00:39:42 88.89 88.29 90.74 86.5 92.7 94.4 91.3 90.84 94.56 90.8 97 98.6
29/04/2019 00:39:43 87.3 88.27 90.74 86.5 92.7 94.4 93.85 93.01 94.56 90.8 97 98.6
29/04/2019 00:39:44 88.3 89.2 90.74 86.5 92.7 94.4 92.07 93.33 94.56 90.8 97 98.6
29/04/2019 00:39:45 88.8 88.66 90.74 86.5 92.6 94.4 92.79 92.76 94.56 90.8 97 98.6
29/04/2019 00:39:46 88.53 89.56 90.74 86.5 92.6 94.4 94.35 94.11 94.56 90.8 97 98.6
29/04/2019 00:39:47 85.64 88.71 90.74 86.5 92.6 94.4 91.63 94.43 94.56 90.8 97 98.6
29/04/2019 00:39:48 86.15 86.8 90.74 86.5 92.6 94.4 91.03 92.41 94.43 90.8 97 98.6
29/04/2019 00:39:49 84.68 86.29 90.74 86.5 92.6 94.4 91.68 91.73 94.43 90.9 97 98.6
29/04/2019 00:39:50 86.47 86.2 90.74 86.5 92.6 94.4 94.61 94 94.43 90.9 97 98.6
29/04/2019 00:39:51 85.6 86.12 90.74 86.5 92.6 94.4 90.85 93.7 94.43 90.9 97 98.6
29/04/2019 00:39:52 84.45 85.77 90.74 86.5 92.6 94.4 90.4 92.15 94.43 90.9 97 98.6
29/04/2019 00:39:53 84.78 85.33 90.74 86.5 92.6 94.4 91.19 91.5 94.43 90.9 97 98.6
29/04/2019 00:39:54 86.01 85.97 90.74 86.5 92.6 94.4 94.14 93.53 94.43 90.9 96.9 98.6
29/04/2019 00:39:55 84.55 85.95 90.74 86.5 92.6 94.4 89.68 93.03 94.43 90.9 96.9 98.6
29/04/2019 00:39:56 84.34 85.35 90.74 86.5 92.6 94.4 89.4 91.37 94.43 90.9 96.9 98.6
29/04/2019 00:39:57 87.97 87.78 90.74 86.5 92.6 94.4 93.62 93.15 94.43 90.9 96.9 98.6
29/04/2019 00:39:58 81.79 87.93 90.74 86.5 92.6 94.4 86.13 93.24 94.43 90.9 96.9 98.6
29/04/2019 00:39:59 84.36 85.34 90.74 86.4 92.6 94.4 86.53 89.92 94.43 90.9 96.9 98.6
29/04/2019 00:40:00 88.42 87.83 90.74 86.4 92.6 94.4 91 90.26 94.43 90.9 96.9 98.6
29/04/2019 00:40:01 76.18 87.09 89.56 86.4 92.5 94.4 82.91 90.15 94.43 90.9 96.9 98.6
29/04/2019 00:40:02 70.91 83.31 89.56 86.4 92.5 94.4 79.46 86.95 94.43 90.9 96.9 98.6
29/04/2019 00:40:03 77.77 79.54 89.56 86.4 92.5 94.4 80.39 83.68 94.43 90.9 96.9 98.6
29/04/2019 00:40:04 82.67 82.39 89.56 86.4 92.5 94.4 85.25 84.89 94.43 90.8 96.9 98.6
29/04/2019 00:40:05 77.06 80.85 89.56 86.3 92.5 94.4 81.06 83.84 94.43 90.8 96.9 98.6
29/04/2019 00:40:06 73.8 78.91 89.56 86.3 92.5 94.4 78.88 82.34 94.43 90.8 96.9 98.6
29/04/2019 00:40:07 82.99 81.76 89.56 86.3 92.5 94.4 86.22 85.14 94.43 90.8 96.9 98.6
29/04/2019 00:40:08 80.6 81.9 89.56 86.3 92.5 94.4 84.26 85.23 94.43 90.8 96.9 98.6
29/04/2019 00:40:09 80.47 81.12 89.56 86.3 92.5 94.4 84.32 84.77 94.43 90.8 96.8 98.6
29/04/2019 00:40:10 79.63 80.62 89.56 86.2 92.5 94.4 83.03 84.35 94.43 90.8 96.8 98.6
29/04/2019 00:40:11 84.25 83.49 89.56 86.2 92.5 94.4 87.23 86.44 94.43 90.8 96.8 98.6
29/04/2019 00:40:12 81.02 83.45 89.56 86.2 92.5 94.4 84.54 86.39 94.43 90.8 96.8 98.6
29/04/2019 00:40:13 81.89 82.58 89.56 86.2 92.5 94.4 86.21 86.37 94.43 90.8 96.8 98.6
29/04/2019 00:40:14 80.07 81.96 89.56 86.2 92.5 94.4 83.74 85.83 94.43 90.7 96.8 98.6
29/04/2019 00:40:15 80.82 81.68 89.56 86.2 92.5 94.4 84.67 85.62 94.43 90.7 96.8 98.6
29/04/2019 00:40:16 79.35 80.69 88.71 86.2 92.5 94.4 84.2 84.91 94.43 90.7 96.8 98.6
29/04/2019 00:40:17 83.59 83.09 87.93 86.1 92.5 94.4 88.92 88.08 94 90.7 96.8 98.6
29/04/2019 00:40:18 82.05 82.87 87.93 86.1 92.5 94.4 88.46 88.84 94 90.7 96.8 98.6
29/04/2019 00:40:19 79.87 82.53 87.93 86.1 92.5 94.4 86.8 88.39 94 90.7 96.8 98.6
29/04/2019 00:40:20 81.88 82.08 87.93 86.1 92.5 94.4 86.64 87.5 93.7 90.7 96.8 98.6
29/04/2019 00:40:21 86.56 85.61 87.93 86.1 92.5 94.4 90.66 89.69 93.53 90.7 96.8 98.6
29/04/2019 00:40:22 84.66 85.36 87.93 86.1 92.5 94.4 87.69 89.69 93.53 90.7 96.8 98.6
29/04/2019 00:40:23 86.62 86.36 87.93 86.1 92.5 94.4 89.1 89.15 93.53 90.7 96.8 98.6
29/04/2019 00:40:24 87.88 87.91 87.93 86.1 92.5 94.4 90.73 90.54 93.24 90.7 96.8 98.6
29/04/2019 00:40:25 85.93 88.97 88.97 86.1 92.4 94.4 89.81 91.32 93.24 90.7 96.8 98.6
29/04/2019 00:40:26 86.04 86.96 88.97 86.1 92.4 94.4 90.44 90.76 93.24 90.7 96.8 98.6
29/04/2019 00:40:27 89.37 88.93 88.97 86.1 92.4 94.4 92.54 92.26 93.24 90.7 96.8 98.6
29/04/2019 00:40:28 90.58 90.72 90.72 86.1 92.4 94.4 93.13 93.37 93.37 90.7 96.8 98.6
29/04/2019 00:40:29 84.04 89.77 90.72 86.1 92.4 94.4 86.79 92.63 93.37 90.7 96.8 98.6
29/04/2019 00:40:30 89.84 89.85 90.72 86.1 92.4 94.4 91.84 91.9 93.37 90.7 96.8 98.6
29/04/2019 00:40:31 89.82 91.14 91.14 86.1 92.4 94.4 91.69 92.95 93.37 90.7 96.8 98.6
29/04/2019 00:40:32 88.39 89.57 91.14 86.1 92.4 94.4 91.14 91.69 93.37 90.7 96.8 98.6
29/04/2019 00:40:33 90.67 90.7 91.14 86 92.4 94.4 92.4 92.57 93.37 90.6 96.8 98.6
29/04/2019 00:40:34 87.73 90.69 91.14 86 92.4 94.4 90.13 92.56 93.37 90.6 96.8 98.6
29/04/2019 00:40:35 86.53 89.14 91.14 86 92.4 94.4 89.15 91.33 93.37 90.6 96.8 98.6
29/04/2019 00:40:36 89.72 89.24 91.14 86 92.4 94.4 91.75 91.43 93.37 90.6 96.8 98.6
29/04/2019 00:40:37 88.42 89.19 91.14 86 92.4 94.4 91.21 91.54 93.37 90.6 96.8 98.6
29/04/2019 00:40:38 86.71 88.69 91.14 86 92.4 94.4 89.51 91.15 93.37 90.6 96.8 98.6
29/04/2019 00:40:39 84.1 87.12 91.14 86 92.4 94.4 88.59 90.2 93.37 90.6 96.8 98.5
29/04/2019 00:40:40 85.38 85.72 91.14 86 92.4 94.4 90.21 90.1 93.37 90.6 96.8 98.5
29/04/2019 00:40:41 87.37 86.84 91.14 86 92.4 94.4 89.71 90.1 93.37 90.6 96.8 98.5
29/04/2019 00:40:42 86.73 86.87 91.14 86 92.4 94.4 92.02 91.63 93.37 90.6 96.7 98.5
29/04/2019 00:40:43 90.18 90.17 91.14 86 92.4 94.4 93.11 93.47 93.47 90.7 96.7 98.5
29/04/2019 00:40:44 83.32 88.64 91.14 86 92.4 94.4 90.04 92.21 93.47 90.7 96.7 98.5
29/04/2019 00:40:45 85.19 86.1 91.14 86 92.4 94.4 91.2 91.59 93.47 90.7 96.7 98.5
29/04/2019 00:40:46 87.53 87.19 91.14 86 92.4 94.4 91.23 91.62 93.47 90.7 96.7 98.5
29/04/2019 00:40:47 84.95 87.68 91.14 86 92.4 94.4 90.62 91.77 93.47 90.7 96.7 98.5
29/04/2019 00:40:48 83.1 85.64 91.14 86 92.3 94.4 88.12 90.73 93.47 90.7 96.7 98.5
29/04/2019 00:40:49 83.38 84.61 91.14 86 92.3 94.4 90.84 91.06 93.47 90.7 96.7 98.5
29/04/2019 00:40:50 86.17 85.71 91.14 86 92.3 94.4 91.03 90.93 93.47 90.7 96.7 98.5
29/04/2019 00:40:51 82.88 85.73 91.14 86 92.3 94.4 87.88 90.91 93.47 90.7 96.7 98.5
29/04/2019 00:40:52 84.94 84.91 91.14 86 92.3 94.4 91.03 91.03 93.47 90.7 96.7 98.5
29/04/2019 00:40:53 84.02 84.71 91.14 86 92.3 94.4 88.45 90.2 93.47 90.7 96.7 98.5
29/04/2019 00:40:54 84.52 84.87 91.14 86 92.3 94.4 87.31 89.3 93.47 90.7 96.7 98.5
29/04/2019 00:40:55 89.94 89.12 91.14 86 92.3 94.3 93.19 92.29 93.47 90.7 96.7 98.5
29/04/2019 00:40:56 87.76 89.36 91.14 86 92.3 94.3 90.36 92.16 93.47 90.7 96.7 98.5
29/04/2019 00:40:57 89.53 89.46 91.14 86 92.3 94.3 92.89 92.62 93.47 90.7 96.7 98.5
29/04/2019 00:40:58 84.54 88.82 91.14 86 92.3 94.3 90.69 91.98 93.47 90.7 96.7 98.5
29/04/2019 00:40:59 86.02 86.63 91.14 86 92.3 94.3 89.41 91.41 93.47 90.7 96.7 98.5
29/04/2019 00:41:00 87.8 87.49 91.14 86 92.3 94.3 99.2 98.94 98.94 90.8 96.7 98.5
29/04/2019 00:41:01 90.72 89.66 90.7 86.1 92.3 94.3 97.22 99.74 99.74 90.9 96.7 98.5
29/04/2019 00:41:02 88.62 90.01 90.7 86.1 92.3 94.3 91.62 97.54 99.74 90.9 96.6 98.5
29/04/2019 00:41:03 87.49 88.7 90.69 86.1 92.3 94.3 92.17 94.66 99.74 90.9 96.6 98.5
29/04/2019 00:41:04 87.1 88.67 90.17 86.1 92.3 94.3 90.57 93.5 99.74 90.9 96.6 98.5
29/04/2019 00:41:05 85.14 87.23 90.17 86.1 92.3 94.3 91.31 92.57 99.74 90.9 96.6 98.5
29/04/2019 00:41:06 82.6 85.98 90.17 86.1 92.3 94.3 90.47 91.38 99.74 90.9 96.6 98.5
29/04/2019 00:41:07 82.13 84.27 90.17 86.1 92.3 94.3 87.44 90.61 99.74 90.9 96.6 98.5
29/04/2019 00:41:08 81.71 82.84 90.17 86.2 92.3 94.3 85.28 88.75 99.74 90.9 96.6 98.5
29/04/2019 00:41:09 83.33 83.08 90.17 86.2 92.3 94.3 87.91 87.5 99.74 90.9 96.6 98.5
29/04/2019 00:41:10 87.76 86.5 90.17 86.2 92.3 94.3 91.43 90.15 99.74 91 96.6 98.5
29/04/2019 00:41:11 81.05 86.13 90.17 86.2 92.3 94.3 88.11 90.23 99.74 91 96.6 98.5
29/04/2019 00:41:12 86.83 86.32 90.17 86.2 92.3 94.3 90.6 90.39 99.74 91 96.6 98.5
29/04/2019 00:41:13 85 86.29 90.01 86.2 92.3 94.3 89.6 90.3 99.74 91 96.6 98.5
29/04/2019 00:41:14 87.32 87.31 90.01 86.2 92.2 94.3 91.22 91.12 99.74 91 96.5 98.5
29/04/2019 00:41:15 91.26 90.67 90.67 86.3 92.2 94.3 99.23 97.92 99.74 91.1 96.5 98.5
29/04/2019 00:41:16 86.47 89.98 90.67 86.3 92.2 94.3 90.75 97.36 99.74 91.1 96.5 98.5
29/04/2019 00:41:17 86.81 88.25 90.67 86.3 92.2 94.3 90.58 94.52 99.74 91.1 96.5 98.5
29/04/2019 00:41:18 84.73 87.71 90.67 86.3 92.2 94.3 89.68 92.52 99.74 91.1 96.5 98.5
29/04/2019 00:41:19 82.29 85.66 90.67 86.3 92.2 94.3 88.35 90.92 99.74 91.1 96.5 98.5
29/04/2019 00:41:20 81.42 83.9 90.67 86.3 92.1 94.3 88.36 89.62 99.74 91.1 96.4 98.5
29/04/2019 00:41:21 86.26 85.58 90.67 86.3 92.1 94.3 97.44 96.65 99.74 91.2 96.4 98.5
29/04/2019 00:41:22 87.36 87.09 90.67 86.3 92.1 94.3 94.57 97.16 99.74 91.2 96.3 98.5
29/04/2019 00:41:23 86.74 87.6 90.67 86.3 92 94.3 91.27 95.09 99.74 91.2 96.3 98.5
29/04/2019 00:41:24 82.42 86.59 90.67 86.3 91.8 94.3 88.67 93.01 99.74 91.2 96.2 98.5
29/04/2019 00:41:25 88.53 87.61 90.67 86.3 91.8 94.3 91.64 91.52 99.74 91.2 96.2 98.5
29/04/2019 00:41:26 88.28 88.34 90.67 86.3 91.6 94.3 92.01 92 99.74 91.2 96 98.5
29/04/2019 00:41:27 87.89 88.54 90.67 86.3 91.6 94.3 92.5 92.36 99.74 91.3 96 98.5
29/04/2019 00:41:28 87.71 88.13 90.67 86.3 91.6 94.3 98.92 97.78 99.74 91.3 96 98.5
29/04/2019 00:41:29 91.14 90.72 90.72 86.4 91.5 94.3 94.08 96.67 99.74 91.3 96 98.5
29/04/2019 00:41:30 82.67 90.57 90.72 86.4 91.5 94.3 88.49 95.44 99.74 91.3 95.9 98.5
29/04/2019 00:41:31 83.04 87.35 90.72 86.4 91.5 94.3 89.87 92.34 97.92 91.3 95.9 98.5
29/04/2019 00:41:32 82.69 85.21 90.72 86.4 91.4 94.3 88.3 91 97.92 91.3 95.9 98.5
29/04/2019 00:41:33 84.37 84.81 90.72 86.3 91.4 94.3 89.01 90.14 97.92 91.3 95.8 98.5
29/04/2019 00:41:34 87.28 86.93 90.72 86.3 91.4 94.3 98.97 97.7 97.92 91.4 95.8 98.5
29/04/2019 00:41:35 89.59 89 90.72 86.3 91.4 94.3 93.52 97.69 97.92 91.4 95.8 98.5
29/04/2019 00:41:36 81.49 88.77 90.72 86.3 91.3 94.3 88.56 95.56 97.92 91.4 95.7 98.5
29/04/2019 00:41:37 85.65 86.37 90.72 86.3 91.3 94.3 89.87 92.51 97.92 91.4 95.7 98.5
29/04/2019 00:41:38 84.75 85.41 90.72 86.3 91.3 94.3 89.6 90.96 97.92 91.4 95.7 98.5
29/04/2019 00:41:39 84.39 85.42 90.72 86.3 91.3 94.3 90.3 90.48 97.92 91.4 95.7 98.5
29/04/2019 00:41:40 85.69 85.78 90.72 86.3 91.3 94.3 95.95 95.63 97.92 91.5 95.6 98.5
29/04/2019 00:41:41 88.07 87.6 90.72 86.3 91.3 94.3 97.11 97.4 97.92 91.5 95.6 98.5
29/04/2019 00:41:42 88.8 88.58 90.72 86.3 91.3 94.3 92.59 96.09 97.92 91.5 95.6 98.5
29/04/2019 00:41:43 88.74 89.27 90.72 86.3 91.3 94.3 92.65 94.51 97.92 91.5 95.6 98.5
29/04/2019 00:41:44 89.82 89.62 90.72 86.4 91.3 94.3 93.26 93.52 97.92 91.5 95.6 98.5
29/04/2019 00:41:45 85.83 89.56 90.72 86.4 91.2 94.3 90.13 93.43 97.78 91.5 95.5 98.5
29/04/2019 00:41:46 84.23 87.5 90.72 86.4 91.2 94.3 89.41 91.59 97.78 91.6 95.5 98.5
29/04/2019 00:41:47 87.19 87.19 90.72 86.4 91.2 94.3 99.1 97.65 97.78 91.6 95.5 98.5
29/04/2019 00:41:48 87.64 87.68 90.72 86.4 91.2 94.3 91.65 97.25 97.78 91.6 95.5 98.5
29/04/2019 00:41:49 90.03 89.36 90.72 86.4 91.2 94.3 92.81 94.72 97.78 91.6 95.5 98.5
29/04/2019 00:41:50 90.46 90.06 90.72 86.4 91.2 94.3 92.98 93.73 97.78 91.7 95.5 98.5
29/04/2019 00:41:51 90.6 90.61 90.72 86.4 91.2 94.3 93.37 93.48 97.78 91.7 95.4 98.5
29/04/2019 00:41:52 89.74 90.46 90.72 86.5 91.2 94.3 92.73 93.46 97.78 91.7 95.4 98.5
29/04/2019 00:41:53 87.63 90.05 90.72 86.5 91.2 94.3 96.54 96.18 97.78 91.7 95.4 98.5
29/04/2019 00:41:54 89.58 89.5 90.72 86.5 91.2 94.3 93.97 96.38 97.78 91.7 95.4 98.5
29/04/2019 00:41:55 87.22 89.58 90.72 86.5 91.2 94.3 91.37 94.76 97.78 91.7 95.4 98.5
29/04/2019 00:41:56 85.96 88.04 90.72 86.5 91.2 94.3 89.66 92.87 97.78 91.7 95.4 98.5
29/04/2019 00:41:57 85.94 87.06 90.72 86.5 91.2 94.3 89.74 91.28 97.78 91.7 95.4 98.5
29/04/2019 00:41:58 85.67 86.38 90.72 86.5 91.1 94.3 89.85 90.25 97.7 91.7 95.4 98.5
29/04/2019 00:41:59 85.63 86.6 90.61 86.5 91.1 94.3 90.3 90.79 97.7 91.7 95.4 98.5
29/04/2019 00:42:00 82.3 85.55 90.61 86.5 91.1 94.3 96.98 95.83 97.7 91.7 95.4 98.5
29/04/2019 00:42:01 82.06 83.67 90.61 86.5 91.1 94.3 88.19 94.67 97.7 91.7 95.3 98.5
29/04/2019 00:42:02 86.32 85.35 90.61 86.5 91.1 94.3 89.59 91.76 97.7 91.7 95.3 98.5
29/04/2019 00:42:03 86.42 86.39 90.61 86.5 91 94.3 89.82 90.54 97.7 91.7 95.3 98.5
29/04/2019 00:42:04 86.48 86.82 90.61 86.5 90.8 94.3 90.04 90.27 97.69 91.7 95.2 98.5
29/04/2019 00:42:05 84.31 86.04 90.61 86.5 90.7 94.3 88.87 90.05 97.65 91.7 95.2 98.5
29/04/2019 00:42:06 83.47 85.48 90.61 86.5 90.6 94.3 88.78 89.68 97.65 91.7 95.1 98.5
29/04/2019 00:42:07 86.51 85.98 90.61 86.5 90.5 94.3 90.44 89.95 97.65 91.7 95.1 98.5
29/04/2019 00:42:08 85.56 86.29 90.61 86.4 90.5 94.3 89.98 90.38 97.65 91.7 95 98.5
29/04/2019 00:42:09 86.41 86.17 90.61 86.5 90.5 94.3 96.8 96.05 97.65 91.7 95 98.5
29/04/2019 00:42:10 86.33 86.97 90.61 86.5 90.5 94.3 93.08 96.38 97.65 91.7 95 98.5
29/04/2019 00:42:11 82.8 85.96 90.61 86.5 90.4 94.3 89.26 94.01 97.65 91.7 95 98.5
29/04/2019 00:42:12 83.46 85.19 90.61 86.4 90.4 94.3 88.09 91.72 97.65 91.7 95 98.5
29/04/2019 00:42:13 85.63 85.16 90.61 86.4 90.4 94.3 89.74 89.87 97.65 91.7 95 98.5
29/04/2019 00:42:14 85.13 86.1 90.61 86.4 90.4 94.3 90.04 90.54 97.65 91.7 94.9 98.5
29/04/2019 00:42:15 85.85 85.92 90.61 86.4 90.4 94.3 90.34 90.42 97.65 91.7 94.9 98.5
29/04/2019 00:42:16 89.25 88.76 90.61 86.5 90.4 94.3 97.99 96.44 97.65 91.7 94.9 98.5
29/04/2019 00:42:17 84.87 88.47 90.61 86.4 90.4 94.3 89.71 95.77 97.25 91.7 94.9 98.5
29/04/2019 00:42:18 84.86 86.38 90.61 86.4 90.4 94.3 89.25 92.95 96.44 91.7 94.9 98.5
29/04/2019 00:42:19 85.77 85.8 90.61 86.4 90.4 94.3 90.53 91 96.44 91.7 94.9 98.5
29/04/2019 00:42:20 88.23 88.46 90.61 86.4 90.4 94.3 91 91.63 96.44 91.7 94.9 98.5
29/04/2019 00:42:21 84.36 86.63 90.46 86.4 90.4 94.3 90.25 90.74 96.44 91.7 94.8 98.5
29/04/2019 00:42:22 84.46 85.4 90.05 86.4 90.4 94.3 98.71 97.52 97.52 91.8 94.8 98.5
29/04/2019 00:42:23 88.24 87.7 89.58 86.5 90.4 94.2 92.58 97.48 97.52 91.8 94.8 98.5
29/04/2019 00:42:24 86.31 87.65 89.58 86.5 90.4 94.2 91.17 95.13 97.52 91.8 94.8 98.5
29/04/2019 00:42:25 83.88 86.87 88.76 86.5 90.4 94.2 86.64 93.07 97.52 91.8 94.8 98.4
29/04/2019 00:42:26 85.3 85.66 88.76 86.5 90.3 94.2 88.92 90.15 97.52 91.8 94.8 98.4
29/04/2019 00:42:27 84.3 85.52 88.76 86.5 90.3 94.2 90.45 90.35 97.52 91.8 94.7 98.4
29/04/2019 00:42:28 86.11 85.79 88.76 86.5 90.3 94.2 90.46 90.61 97.52 91.8 94.7 98.4
29/04/2019 00:42:29 85.95 87.12 88.76 86.5 90.3 94.2 90 91.17 97.52 91.8 94.6 98.4
29/04/2019 00:42:30 89.88 89.06 89.06 86.5 90.3 94.2 93.23 92.6 97.52 91.8 94.6 98.4
29/04/2019 00:42:31 88.72 89.26 89.26 86.5 90.3 94.1 92.4 92.79 97.52 91.8 94.6 98.4
29/04/2019 00:42:32 87.68 89.51 89.51 86.5 90.3 94.1 99.15 98.08 98.08 91.8 94.6 98.4
29/04/2019 00:42:33 85.17 87.89 89.51 86.5 90.3 94.1 89.65 96.79 98.08 91.8 94.6 98.4
29/04/2019 00:42:34 85.22 86.06 89.51 86.5 90.3 94.1 89.58 93.69 98.08 91.8 94.6 98.4
29/04/2019 00:42:35 85.47 86.31 89.51 86.5 90.3 94.1 90.54 91.56 98.08 91.8 94.6 98.4
29/04/2019 00:42:36 83.54 85.29 89.51 86.5 90.3 94.1 88.67 90.87 98.08 91.8 94.6 98.4
29/04/2019 00:42:37 81.7 84.27 89.51 86.5 90.3 94.1 90.37 90.61 98.08 91.8 94.5 98.4
29/04/2019 00:42:38 83.05 83.28 89.51 86.5 90.3 94.1 88.09 90.2 98.08 91.8 94.5 98.4
29/04/2019 00:42:39 84.31 84.33 89.51 86.5 90.3 94.1 88.08 89.19 98.08 91.8 94.5 98.4
29/04/2019 00:42:40 84.58 84.42 89.51 86.5 90.3 94.1 100.54 99.74 99.74 91.9 94.5 98.4
29/04/2019 00:42:41 87.65 86.85 89.51 86.5 90.3 94.1 91.08 98.59 99.74 91.9 94.5 98.4
29/04/2019 00:42:42 83.61 86.81 89.51 86.5 90.3 94.1 89.41 95.47 99.74 91.9 94.5 98.4
29/04/2019 00:42:43 86.82 86.22 89.51 86.5 90.3 94.1 91.54 92.8 99.74 91.9 94.4 98.4
29/04/2019 00:42:44 88 87.64 89.51 86.5 90.3 94.1 91.39 91.94 99.74 91.9 94.4 98.4
29/04/2019 00:42:45 87.09 87.38 89.51 86.5 90.3 94.1 91.09 91.79 99.74 91.9 94.4 98.4
29/04/2019 00:42:46 84.79 87.32 89.51 86.5 90.3 94.1 98.67 97.56 99.74 92 94.4 98.4
29/04/2019 00:42:47 88.95 88.24 89.51 86.5 90.3 94.1 93.08 97.5 99.74 92 94.3 98.4
29/04/2019 00:42:48 86.1 87.8 89.51 86.5 90.3 94.1 90.4 95.15 99.74 92 94.3 98.4
29/04/2019 00:42:49 87.35 87.46 89.51 86.5 90.2 94.1 90.77 92.76 99.74 92 94.3 98.4
29/04/2019 00:42:50 87.89 88.06 89.51 86.5 90.2 94.1 91.84 92.46 99.74 92 94.3 98.4
29/04/2019 00:42:51 87.68 88.29 89.51 86.6 90.2 94.1 92.17 92.16 99.74 92 94.3 98.4
29/04/2019 00:42:52 87.48 87.86 89.51 86.6 90.2 94.1 96.17 95.97 99.74 92 94.3 98.4
29/04/2019 00:42:53 85.75 87.67 89.51 86.6 90.2 94 96.67 97.63 99.74 92 94.3 98.4
29/04/2019 00:42:54 87.43 87.39 89.51 86.6 90.2 94 91.23 95.76 99.74 92 94.3 98.4
29/04/2019 00:42:55 83.39 86.84 89.51 86.6 90.2 94 89 93.44 99.74 92 94.3 98.4
29/04/2019 00:42:56 93 92.03 92.03 86.6 90.2 94 95.69 95.08 99.74 92.1 94.3 98.4
29/04/2019 00:42:57 85.44 91.78 92.03 86.6 90.2 94 90.1 94.78 99.74 92.1 94.3 98.4
29/04/2019 00:42:58 89.19 89.63 92.03 86.6 90.2 94 92.09 92.48 99.74 92.1 94.3 98.4
29/04/2019 00:42:59 87.15 89.63 92.03 86.6 90.2 94 98.59 97.51 99.74 92.1 94.3 98.4
29/04/2019 00:43:00 87.39 88.39 92.03 86.6 90.2 94 91.42 96.97 99.74 92.1 94.3 98.3
29/04/2019 00:43:01 87.71 88.04 92.03 86.6 90.2 94 91.5 94.42 99.74 92.1 94.3 98.3
29/04/2019 00:43:02 86.15 87.84 92.03 86.7 90.2 94 91.52 92.78 99.74 92.1 94.3 98.3
29/04/2019 00:43:03 84.2 86.59 92.03 86.6 90.2 94 89.94 92.17 99.74 92.1 94.3 98.3
29/04/2019 00:43:04 83.27 85.42 92.03 86.6 90.2 94 89.37 91.04 99.74 92.1 94.3 98.3
29/04/2019 00:43:05 85.42 85.49 92.03 86.6 90.2 94 97.41 96.72 99.74 92.2 94.3 98.3
29/04/2019 00:43:06 90.59 89.26 92.03 86.7 90.2 94 95.69 97.22 99.74 92.2 94.3 98.3
29/04/2019 00:43:07 86.91 89.23 92.03 86.7 90.1 94 92.1 95.75 99.74 92.2 94.3 98.3
29/04/2019 00:43:08 82.88 87.81 92.03 86.7 90.1 94 88.71 93.79 99.74 92.2 94.3 98.3
29/04/2019 00:43:09 83.9 85.34 92.03 86.7 90.1 94 89.31 91.42 99.74 92.2 94.3 98.3
29/04/2019 00:43:10 88.82 88 92.03 86.7 90.1 94 92.43 91.97 98.59 92.2 94.3 98.3
29/04/2019 00:43:11 83.42 87.27 92.03 86.7 90.1 94 89.6 91.6 97.63 92.2 94.3 98.3
29/04/2019 00:43:12 86.33 86 92.03 86.7 90.1 94 99.17 97.79 97.79 92.2 94.3 98.3
29/04/2019 00:43:13 84.13 86.19 92.03 86.6 90.1 94 89.42 96.66 97.79 92.2 94.3 98.3
29/04/2019 00:43:14 87.55 86.96 92.03 86.6 90.1 94 91.06 93.53 97.79 92.2 94.3 98.3
29/04/2019 00:43:15 86.34 87.05 92.03 86.6 90.1 94 91.74 92.21 97.79 92.2 94.2 98.3
29/04/2019 00:43:16 82.87 86.07 92.03 86.6 90.1 94 88.72 91.7 97.79 92.2 94.2 98.3
29/04/2019 00:43:17 83.83 84.4 92.03 86.6 90.1 94 88.96 90.19 97.79 92.2 94.2 98.3
29/04/2019 00:43:18 84.07 84.42 92.03 86.6 90.1 94 98.91 97.64 97.79 92.3 94.2 98.3
29/04/2019 00:43:19 87.39 87.1 92.03 86.6 90.1 94 92.28 97.59 97.79 92.3 94.2 98.3
29/04/2019 00:43:20 87.59 87.72 92.03 86.7 90.1 94 91.55 95.13 97.79 92.3 94.2 98.3
29/04/2019 00:43:21 88.23 88.22 92.03 86.7 90 94 91.69 93.3 97.79 92.3 94.2 98.3
29/04/2019 00:43:22 87.87 88.21 92.03 86.7 90 94 91.82 92.48 97.79 92.3 94.2 98.3
29/04/2019 00:43:23 89.86 89.73 92.03 86.7 90 94 93.48 93.32 97.79 92.3 94.2 98.3
29/04/2019 00:43:24 84.86 88.83 92.03 86.7 90 94 94.9 95.11 97.79 92.3 94.2 98.3
29/04/2019 00:43:25 90.26 89.61 92.03 86.7 90 94 97.15 97.09 97.79 92.3 94.2 98.3
29/04/2019 00:43:26 90.67 90.51 91.78 86.7 90 94 94.02 96.09 97.79 92.3 94.2 98.3
29/04/2019 00:43:27 89.97 90.73 90.73 86.8 90 94 93.81 95.16 97.79 92.4 94.2 98.3
29/04/2019 00:43:28 91.96 91.71 91.71 86.8 90 94 94 94.51 97.79 92.4 94.2 98.3
29/04/2019 00:43:29 90.14 91.74 91.74 86.8 90 94 92.63 94.26 97.79 92.4 94.2 98.3
29/04/2019 00:43:30 89.43 90.41 91.74 86.8 90 93.9 92.2 93 97.79 92.4 94.2 98.3
29/04/2019 00:43:31 86.21 90.11 91.74 86.8 90 93.9 98.5 97.62 97.79 92.4 94.2 98.3
29/04/2019 00:43:32 90.95 91.04 91.74 86.8 90 93.9 92.98 96.88 97.79 92.4 94.2 98.3
29/04/2019 00:43:33 83.64 89.64 91.74 86.8 90 93.9 86.68 94.68 97.79 92.4 94.1 98.3
29/04/2019 00:43:34 91.18 90.97 91.74 86.8 90 93.9 92.7 92.96 97.79 92.4 94.1 98.3
29/04/2019 00:43:35 89.39 92.2 92.2 86.9 90 93.9 91.05 93.92 97.79 92.4 94.1 98.3
29/04/2019 00:43:36 87.18 89.41 92.2 86.9 90 93.9 90.46 91.33 97.79 92.4 94.1 98.3
29/04/2019 00:43:37 85.61 88.23 92.2 86.9 90 93.9 88.98 90.96 97.79 92.4 94.1 98.3
29/04/2019 00:43:38 87.31 87.26 92.2 86.9 90 93.9 90.48 90.34 97.79 92.4 94.1 98.3
29/04/2019 00:43:39 85.66 87.35 92.2 86.9 90 93.9 89.14 90.56 97.79 92.4 94.1 98.3
29/04/2019 00:43:40 85.85 86.49 92.2 86.9 89.9 93.9 89.17 89.79 97.79 92.4 94.1 98.3
29/04/2019 00:43:41 89.69 88.77 92.2 86.9 89.9 93.9 94.7 93.7 97.79 92.4 94.1 98.3
29/04/2019 00:43:42 88.02 88.74 92.2 86.9 89.9 93.9 94.53 94.26 97.64 92.4 94.1 98.3
29/04/2019 00:43:43 88.57 88.81 92.2 86.9 89.9 93.9 91.32 94.23 97.64 92.4 94.1 98.3
29/04/2019 00:43:44 87.64 88.96 92.2 86.9 89.9 93.9 90.94 92.8 97.64 92.4 94.1 98.3
29/04/2019 00:43:45 89.27 88.93 92.2 87 89.9 93.9 90.58 91.6 97.64 92.4 94.1 98.3
29/04/2019 00:43:46 85.6 88.49 92.2 86.9 89.9 93.9 88.56 90.8 97.64 92.4 94 98.3
29/04/2019 00:43:47 88.34 88.63 92.2 87 89.9 93.9 89.93 90.49 97.64 92.4 94 98.3
29/04/2019 00:43:48 89.29 89.04 92.2 87 89.8 93.9 91.64 91.28 97.62 92.4 94 98.3
29/04/2019 00:43:49 90.5 90.63 92.2 87 89.8 93.9 93.67 92.99 97.62 92.4 94 98.3
29/04/2019 00:43:50 88.89 89.82 92.2 87 89.8 93.9 93.48 93.73 97.62 92.4 94 98.3
29/04/2019 00:43:51 87.7 89.27 92.2 87 89.8 93.9 90.13 93.1 97.62 92.4 94 98.3
29/04/2019 00:43:52 92.03 91.39 92.2 87 89.8 93.9 94.2 93.72 97.62 92.4 94 98.3
29/04/2019 00:43:53 90.85 91.4 92.2 87 89.8 93.9 95.1 94.83 97.62 92.4 94 98.3
29/04/2019 00:43:54 86.73 91.12 92.2 87 89.8 93.9 91.06 94.82 97.62 92.4 94 98.3
29/04/2019 00:43:55 89.01 90.06 92.2 87 89.8 93.9 91.44 93.28 97.62 92.4 93.9 98.3
29/04/2019 00:43:56 87.52 88.63 92.2 87.1 89.8 93.9 90.22 91.73 97.62 92.4 93.9 98.3
29/04/2019 00:43:57 86.33 88.2 92.2 87 89.8 93.9 92.74 92.34 97.62 92.4 93.9 98.3
29/04/2019 00:43:58 85.89 87.01 92.2 87 89.8 93.9 89.1 92.03 97.62 92.4 93.9 98.2
29/04/2019 00:43:59 86.11 86.85 92.2 87 89.7 93.9 89.5 90.64 97.62 92.4 93.9 98.2
29/04/2019 00:44:00 87.08 87.16 92.2 87 89.7 93.9 91.19 91.04 97.62 92.4 93.9 98.2
29/04/2019 00:44:01 84.87 86.75 92.2 87 89.7 93.9 91.49 91.87 96.88 92.4 93.9 98.2
29/04/2019 00:44:02 87.56 87.08 92.2 87 89.7 93.9 90.65 90.97 94.83 92.4 93.9 98.2
29/04/2019 00:44:03 82.97 87.13 92.2 87 89.7 93.9 86.97 90.91 94.83 92.4 93.9 98.2
29/04/2019 00:44:04 86.54 86.09 92.2 87 89.6 93.9 91.09 90.57 94.83 92.4 93.9 98.2
29/04/2019 00:44:05 85.77 86.1 91.4 87 89.6 93.9 88.72 90.43 94.83 92.4 93.8 98.2
29/04/2019 00:44:06 83.05 86.04 91.4 87 89.6 93.9 86.77 89.46 94.83 92.4 93.8 98.2
29/04/2019 00:44:07 83.03 84.72 91.4 87 89.6 93.9 87.71 88.24 94.83 92.4 93.8 98.2
29/04/2019 00:44:08 84.69 85.29 91.4 87 89.6 93.9 92.12 90.95 94.83 92.4 93.8 98.2
29/04/2019 00:44:09 79.65 83.93 91.4 87 89.6 93.9 85 90.81 94.83 92.3 93.8 98.2
29/04/2019 00:44:10 83.07 82.9 91.4 86.9 89.6 93.9 87.09 88.11 94.83 92.3 93.8 98.2
29/04/2019 00:44:11 83.79 83.7 91.4 86.9 89.6 93.9 89.46 89.25 94.83 92.3 93.8 98.2
29/04/2019 00:44:12 77.09 83.63 91.4 86.9 89.6 93.9 86.25 89.56 94.83 92.3 93.8 98.2
29/04/2019 00:44:13 83.25 82.78 91.4 86.9 89.5 93.9 87.78 87.89 94.83 92.3 93.7 98.2
29/04/2019 00:44:14 82.64 83.22 91.4 86.9 89.5 93.9 87.9 88.21 94.83 92.3 93.7 98.2
29/04/2019 00:44:15 81.71 82.97 91.4 86.9 89.5 93.9 86.52 88.18 94.83 92.3 93.7 98.2
29/04/2019 00:44:16 79.55 82.15 91.4 86.8 89.5 93.9 84.55 86.99 94.83 92.3 93.7 98.2
29/04/2019 00:44:17 80.76 80.99 91.4 86.8 89.5 93.9 84.55 85.87 94.83 92.2 93.7 98.2
29/04/2019 00:44:18 82.72 82.33 91.4 86.8 89.5 93.9 86.41 86.12 94.83 92.2 93.7 98.2
29/04/2019 00:44:19 87.31 86.28 91.4 86.8 89.5 93.9 92.81 91.27 94.83 92.2 93.7 98.2
29/04/2019 00:44:20 86.26 86.59 91.4 86.8 89.5 93.9 89.58 91.3 94.83 92.2 93.7 98.2
29/04/2019 00:44:21 86.83 86.89 91.4 86.8 89.5 93.9 91.18 91.16 94.83 92.2 93.7 98.2
29/04/2019 00:44:22 86.73 87.21 91.4 86.8 89.5 93.9 91.11 91.46 94.83 92.2 93.7 98.2
29/04/2019 00:44:23 85.37 87.2 91.12 86.8 89.5 93.9 92.86 92.72 94.82 92.2 93.7 98.2
29/04/2019 00:44:24 86.22 86.74 90.06 86.8 89.5 93.9 89.74 92.08 93.28 92.2 93.7 98.2
29/04/2019 00:44:25 86.25 86.59 88.63 86.8 89.5 93.9 89.89 90.83 92.72 92.2 93.7 98.2
29/04/2019 00:44:26 86.93 87.07 88.2 86.8 89.5 93.9 91.46 91.34 92.72 92.2 93.7 98.2
29/04/2019 00:44:27 82.08 86.51 87.21 86.8 89.5 93.9 87.04 91.1 92.72 92.2 93.7 98.2
29/04/2019 00:44:28 84.8 85.82 87.21 86.8 89.4 93.9 89.52 89.67 92.72 92.2 93.7 98.2
29/04/2019 00:44:29 85.42 85.35 87.21 86.8 89.4 93.9 88.84 89.62 92.72 92.2 93.7 98.2
29/04/2019 00:44:30 83.4 85.48 87.21 86.8 89.4 93.9 92.17 91.54 92.72 92.2 93.6 98.2
29/04/2019 00:44:31 84.36 84.39 87.21 86.7 89.4 93.9 88.82 91.7 92.72 92.2 93.6 98.2
29/04/2019 00:44:32 84.9 84.72 87.21 86.7 89.4 93.9 88.5 89.89 92.72 92.2 93.6 98.2
29/04/2019 00:44:33 87.46 87.06 87.21 86.7 89.4 93.9 90.1 90.14 92.72 92.2 93.6 98.2
29/04/2019 00:44:34 85.17 86.98 87.21 86.7 89.4 93.9 93.28 92.53 92.72 92.2 93.6 98.2
29/04/2019 00:44:35 84.24 85.74 87.21 86.7 89.4 93.9 87.84 92.07 92.72 92.2 93.6 98.2
29/04/2019 00:44:36 82.65 85.04 87.21 86.7 89.4 93.8 86.64 89.98 92.72 92.2 93.6 98.2
29/04/2019 00:44:37 85.7 85.5 87.21 86.7 89.4 93.8 91.27 90.76 92.72 92.2 93.6 98.2
29/04/2019 00:44:38 84.28 85.22 87.21 86.7 89.3 93.8 91.36 91.93 92.72 92.2 93.6 98.2
29/04/2019 00:44:39 85.47 85.26 87.21 86.7 89.3 93.8 88.97 90.61 92.72 92.2 93.6 98.2
29/04/2019 00:44:40 84.89 85.25 87.21 86.7 89.3 93.8 87.75 89.8 92.72 92.2 93.5 98.2
29/04/2019 00:44:41 87.2 87.17 87.21 86.7 89.3 93.8 92.89 91.85 92.72 92.2 93.5 98.2
29/04/2019 00:44:42 83.23 86.13 87.21 86.7 89.3 93.8 89.13 91.94 92.72 92.2 93.5 98.2
29/04/2019 00:44:43 85.9 85.9 87.21 86.7 89.3 93.8 89.55 90.63 92.72 92.2 93.5 98.2
29/04/2019 00:44:44 85.3 85.68 87.21 86.7 89.3 93.8 88.35 89.55 92.72 92.2 93.5 98.2
29/04/2019 00:44:45 86.37 87.09 87.21 86.7 89.3 93.8 90.78 91.22 92.72 92.1 93.5 98.2
29/04/2019 00:44:46 84.78 86.45 87.21 86.7 89.3 93.8 87.51 90.01 92.72 92.1 93.5 98.2
29/04/2019 00:44:47 81.61 85.04 87.21 86.7 89.3 93.8 84.41 88.25 92.72 92.1 93.5 98.2
29/04/2019 00:44:48 87.96 87.29 87.29 86.7 89.3 93.8 89.94 89.4 92.72 92.1 93.5 98.2
29/04/2019 00:44:49 87.85 88.23 88.23 86.7 89.3 93.8 89.33 90.08 92.72 92.1 93.5 98.2
29/04/2019 00:44:50 86.84 87.55 88.23 86.7 89.3 93.8 88.46 89.21 92.72 92.1 93.5 98.2
29/04/2019 00:44:51 88.13 88.11 88.23 86.7 89.2 93.8 90.63 90.26 92.72 92.1 93.5 98.2
29/04/2019 00:44:52 89.32 89.55 89.55 86.7 89.2 93.8 93.37 92.56 92.72 92.1 93.5 98.2
29/04/2019 00:44:53 86.8 88.53 89.55 86.7 89.2 93.8 90.79 92.64 92.64 92.1 93.4 98.2
29/04/2019 00:44:54 87.27 87.49 89.55 86.7 89.2 93.8 89.41 91.33 92.64 92.1 93.4 98.2
29/04/2019 00:44:55 89.06 88.76 89.55 86.7 89.2 93.8 91.55 91.36 92.64 92.1 93.4 98.2
29/04/2019 00:44:56 89.45 89.35 89.55 86.8 89.2 93.8 94.23 93.45 93.45 92.1 93.4 98.2
29/04/2019 00:44:57 87.29 89.27 89.55 86.8 89.2 93.8 90.29 93.35 93.45 92.1 93.4 98.2
29/04/2019 00:44:58 89.21 89.44 89.55 86.8 89.2 93.8 91.02 91.82 93.45 92.1 93.4 98.2
29/04/2019 00:44:59 90.38 90.61 90.61 86.8 89.2 93.8 93.29 92.96 93.45 92.1 93.4 98.2
29/04/2019 00:45:00 86.51 89.98 90.61 86.8 89.2 93.8 92.52 93.21 93.45 92.1 93.4 98.2
29/04/2019 00:45:01 86.54 88.26 90.61 86.8 89.2 93.8 89.3 92.41 93.45 92.1 93.4 98.2
29/04/2019 00:45:02 87.52 87.68 90.61 86.8 89.2 93.8 89.7 90.74 93.45 92.1 93.4 98.2
29/04/2019 00:45:03 89.39 88.81 90.61 86.8 89.1 93.8 93.56 92.81 93.45 92.2 93.4 98.2
29/04/2019 00:45:04 84.76 88.65 90.61 86.9 89.1 93.8 90.17 92.82 93.45 92.2 93.4 98.1
29/04/2019 00:45:05 88.43 89.02 90.61 86.9 89.1 93.8 90.88 92.32 93.45 92.2 93.4 98.1
29/04/2019 00:45:06 88.85 88.4 90.61 86.9 89.1 93.8 91.2 91.17 93.45 92.2 93.4 98.1
29/04/2019 00:45:07 89.7 89.6 90.61 86.9 89.1 93.8 94.51 93.73 93.73 92.2 93.3 98.1
29/04/2019 00:45:08 85.01 89.28 90.61 86.9 89.1 93.8 89.44 93.62 93.73 92.2 93.3 98.1
29/04/2019 00:45:09 83.42 87.03 90.61 86.9 89.1 93.8 87.83 91.32 93.73 92.2 93.3 98.1
29/04/2019 00:45:10 83.26 85.01 90.61 86.9 89.1 93.8 87.04 89.38 93.73 92.2 93.3 98.1
29/04/2019 00:45:11 79.88 83.78 90.61 86.9 89 93.8 85.16 87.95 93.73 92.2 93.3 98.1
29/04/2019 00:45:12 80.91 81.71 90.61 86.9 89 93.8 85.29 86.36 93.73 92.2 93.3 98.1
29/04/2019 00:45:13 82.86 83.1 90.61 86.9 89 93.8 86.47 86.86 93.73 92.2 93.3 98.1
29/04/2019 00:45:14 84.24 83.89 90.61 86.9 89 93.8 90.43 89.95 93.73 92.2 93.3 98.1
29/04/2019 00:45:15 85.41 85.31 90.61 86.9 89 93.8 90.78 90.89 93.73 92.2 93.2 98.1
29/04/2019 00:45:16 86.77 86.39 90.61 86.9 89 93.8 90.45 90.61 93.73 92.2 93.2 98.1
29/04/2019 00:45:17 88.98 88.26 90.61 87 89 93.8 91.29 91.09 93.73 92.2 93.2 98.1
29/04/2019 00:45:18 86.3 88.48 90.61 87 89 93.8 92.92 92.45 93.73 92.2 93.2 98.1
29/04/2019 00:45:19 86.74 87.22 90.61 87 88.9 93.8 91.63 92.25 93.73 92.3 93.2 98.1
29/04/2019 00:45:20 83.86 86.82 90.61 87 88.9 93.8 88.63 91.86 93.73 92.3 93.2 98.1
29/04/2019 00:45:21 88.34 87.88 90.61 87 88.9 93.8 90.99 91.04 93.73 92.3 93.2 98.1
29/04/2019 00:45:22 84.93 87.89 90.61 87 88.9 93.8 90.56 91.94 93.73 92.3 93.2 98.1
29/04/2019 00:45:23 89.1 89.42 90.61 87 88.9 93.8 90.49 91.41 93.73 92.3 93.2 98.1
29/04/2019 00:45:24 80.72 88.16 90.61 87 88.9 93.8 86.27 90.4 93.73 92.3 93.2 98.1
29/04/2019 00:45:25 83.9 85.08 90.61 87 88.9 93.8 90.31 90.17 93.73 92.3 93.2 98.1
29/04/2019 00:45:26 79.77 84.43 90.61 87 88.9 93.8 90.4 91.23 93.73 92.3 93.2 98.1
29/04/2019 00:45:27 83.96 83.55 90.61 87 88.9 93.8 87.61 89.75 93.73 92.3 93.2 98.1
29/04/2019 00:45:28 83.97 84.15 90.61 86.9 88.9 93.7 88.16 88.7 93.73 92.2 93.2 98.1
29/04/2019 00:45:29 85.76 85.45 89.98 86.9 88.9 93.7 91.2 90.73 93.73 92.2 93.2 98.1
29/04/2019 00:45:30 81.58 84.93 89.6 86.9 88.9 93.7 85.77 90.22 93.73 92.2 93.2 98.1
29/04/2019 00:45:31 85.48 85.86 89.6 86.9 88.9 93.7 88.24 89.21 93.73 92.2 93.2 98.1
29/04/2019 00:45:32 89.2 88.73 89.6 86.9 88.9 93.7 91.74 91.31 93.73 92.2 93.2 98.1
29/04/2019 00:45:33 85.66 88.56 89.6 86.9 88.9 93.7 89.18 91.25 93.73 92.2 93.2 98.1
29/04/2019 00:45:34 83.05 86.79 89.6 86.9 88.9 93.7 87.21 89.94 93.73 92.2 93.2 98.1
29/04/2019 00:45:35 86.95 86.46 89.6 86.9 88.9 93.7 89.46 89.19 93.73 92.2 93.2 98.1
29/04/2019 00:45:36 87.09 87.22 89.6 86.8 88.9 93.7 91.08 90.73 93.73 92.2 93.2 98.1
29/04/2019 00:45:37 84.28 86.87 89.42 86.8 88.9 93.7 91.19 91.73 93.62 92.2 93.2 98.1
29/04/2019 00:45:38 83.68 85.63 89.42 86.8 88.9 93.7 88.66 90.63 92.45 92.2 93.2 98.1
29/04/2019 00:45:39 83.06 84.57 89.42 86.8 89 93.7 89.28 90.01 92.45 92.2 93.2 98.1
29/04/2019 00:45:40 85.06 85.04 89.42 86.8 89 93.7 92.14 91.49 92.45 92.2 93.2 98.1
29/04/2019 00:45:41 82.85 84.13 89.42 86.8 89 93.7 89.29 91.58 92.45 92.2 93.2 98.1
29/04/2019 00:45:42 82.98 83.62 89.42 86.8 89 93.7 88.28 90.08 92.45 92.2 93.2 98.1
29/04/2019 00:45:43 85.25 84.8 89.42 86.8 88.9 93.7 88.51 89.46 92.45 92.2 93.2 98.1
29/04/2019 00:45:44 86.53 86.7 89.42 86.8 88.9 93.7 90.7 90.74 92.45 92.2 93.2 98.1
29/04/2019 00:45:45 85.62 85.93 89.42 86.8 88.9 93.7 89.11 89.92 92.45 92.2 93.2 98.1
29/04/2019 00:45:46 81.75 85.54 89.42 86.8 88.9 93.7 85.34 89.13 92.45 92.2 93.2 98.1
29/04/2019 00:45:47 85.32 84.91 89.42 86.8 88.9 93.7 89.22 89.08 92.45 92.2 93.2 98.1
29/04/2019 00:45:48 84.96 85.44 89.42 86.8 88.9 93.7 92.77 92 92.25 92.2 93.2 98.1
29/04/2019 00:45:49 86.95 86.67 89.42 86.8 88.9 93.7 89.94 91.32 92 92.2 93.2 98.1
29/04/2019 00:45:50 86.15 86.7 89.42 86.8 88.9 93.7 89.42 90.76 92 92.2 93.2 98.1
29/04/2019 00:45:51 88.22 88.35 89.42 86.8 88.9 93.7 92.94 92.06 92.06 92.2 93.2 98.1
29/04/2019 00:45:52 83.67 87.02 89.42 86.8 88.9 93.7 89.94 92.18 92.18 92.2 93.1 98.1
29/04/2019 00:45:53 86.73 86.7 88.73 86.8 88.8 93.7 89.7 90.57 92.18 92.2 93.1 98.1
29/04/2019 00:45:54 87.49 87.52 88.73 86.8 88.8 93.7 90.31 90.59 92.18 92.2 93.1 98.1
29/04/2019 00:45:55 87.29 87.88 88.73 86.8 88.8 93.7 93.51 92.87 92.87 92.2 93.1 98.1
29/04/2019 00:45:56 85.38 87.25 88.73 86.8 88.8 93.7 88.97 92.65 92.87 92.2 93.1 98.1
29/04/2019 00:45:57 85.05 86.7 88.73 86.8 88.8 93.7 89.15 90.97 92.87 92.2 93.1 98.1
29/04/2019 00:45:58 88.19 87.82 88.73 86.8 88.8 93.7 90.84 90.74 92.87 92.2 93.1 98.1
29/04/2019 00:45:59 82.67 87.58 88.73 86.8 88.8 93.7 92.09 92.02 92.87 92.2 93.1 98.1
29/04/2019 00:46:00 89.49 88.77 88.77 86.8 88.8 93.7 91.96 92.64 92.87 92.1 93.1 98.1
29/04/2019 00:46:01 84.74 87.94 88.77 86.8 88.8 93.7 87.77 91.44 92.87 92.1 93.1 98.1
29/04/2019 00:46:02 88.04 87.67 88.77 86.8 88.7 93.7 92.11 91.63 92.87 92.1 93.1 98.1
29/04/2019 00:46:03 83.11 87.58 88.77 86.8 88.7 93.7 86.1 91.55 92.87 92.1 93 98.1
29/04/2019 00:46:04 78.48 85.53 88.77 86.7 88.7 93.7 82.23 89.08 92.87 92.1 93 98.1
29/04/2019 00:46:05 81.97 82.54 88.77 86.7 88.7 93.7 84.92 86.13 92.87 92.1 93 98.1
29/04/2019 00:46:06 88.32 87.04 88.77 86.8 88.7 93.7 89.82 88.72 92.87 92.1 93 98.1
29/04/2019 00:46:07 85.1 87.02 88.77 86.8 88.7 93.7 86.78 88.7 92.87 92.1 93 98.1
29/04/2019 00:46:08 85.8 86.91 88.77 86.8 88.7 93.7 88.27 88.45 92.87 92.1 93 98.1
29/04/2019 00:46:09 90.46 89.25 89.25 86.8 88.6 93.7 92.82 91.55 92.87 92.1 92.9 98.1
29/04/2019 00:46:10 85.3 89.3 89.3 86.8 88.6 93.7 92.31 92.11 92.87 92.1 92.9 98.1
29/04/2019 00:46:11 87.46 87.82 89.3 86.8 88.6 93.7 90.23 91.91 92.87 92.1 92.9 98.1
29/04/2019 00:46:12 86.57 87.81 89.3 86.8 88.6 93.7 88.7 91.21 92.87 92.1 92.9 98.1
29/04/2019 00:46:13 88.63 88.27 89.3 86.8 88.6 93.7 92.19 91.82 92.87 92.1 92.9 98.1
29/04/2019 00:46:14 87.29 88.57 89.3 86.8 88.6 93.7 92.05 92.71 92.87 92.1 92.9 98.1
29/04/2019 00:46:15 87.08 87.54 89.3 86.8 88.6 93.7 89.27 91.47 92.87 92 92.9 98.1
29/04/2019 00:46:16 89.49 89.34 89.34 86.8 88.6 93.7 91.39 91.52 92.87 92 92.9 98.1
29/04/2019 00:46:17 90.81 90.82 90.82 86.8 88.6 93.7 94.83 93.56 93.56 92.1 92.9 98.1
29/04/2019 00:46:18 87.92 89.38 90.82 86.8 88.6 93.7 91.39 93.47 93.56 92.1 92.9 98.1
29/04/2019 00:46:19 85.15 88.67 90.82 86.8 88.6 93.7 88.13 92.24 93.56 92.1 92.9 98.1
29/04/2019 00:46:20 88.39 88.33 90.82 86.8 88.6 93.7 90.91 91.04 93.56 92.1 92.9 98.1
29/04/2019 00:46:21 88.35 88.76 90.82 86.9 88.6 93.7 93.52 92.8 93.56 92 92.9 98.1
29/04/2019 00:46:22 89.78 89.87 90.82 86.9 88.6 93.7 92.14 92.82 93.56 92 92.9 98.1
29/04/2019 00:46:23 85.86 89.69 90.82 86.9 88.5 93.7 88.45 92.64 93.56 92 92.8 98.1
29/04/2019 00:46:24 89.4 88.98 90.82 86.9 88.5 93.7 92.6 92.26 93.56 92 92.8 98.1
29/04/2019 00:46:25 87.71 89.49 90.82 86.9 88.5 93.7 92.59 93.3 93.56 92 92.8 98.1
29/04/2019 00:46:26 82.05 87.85 90.82 86.9 88.5 93.7 84.87 92 93.56 92 92.8 98.1
29/04/2019 00:46:27 81.88 85.03 90.82 86.9 88.5 93.7 84.36 88.86 93.56 92 92.8 98.1
29/04/2019 00:46:28 77.79 83.02 90.82 86.8 88.5 93.7 81.15 86.41 93.56 91.9 92.8 98.1
29/04/2019 00:46:29 79.35 80.67 90.82 86.8 88.5 93.7 81.87 83.94 93.56 91.9 92.8 98.1
29/04/2019 00:46:30 83.05 82.54 90.82 86.8 88.5 93.7 85.83 85.29 93.56 91.9 92.8 98
29/04/2019 00:46:31 81.5 82.11 90.82 86.8 88.4 93.7 84.94 85.17 93.56 91.9 92.7 98
29/04/2019 00:46:32 79.78 81.85 90.82 86.8 88.4 93.7 82.68 85.12 93.56 91.9 92.7 98
29/04/2019 00:46:33 78.06 80.85 90.82 86.8 88.4 93.7 81.54 83.92 93.56 91.9 92.7 98
29/04/2019 00:46:34 89.67 87.98 90.82 86.8 88.4 93.7 91.48 89.82 93.56 91.8 92.7 98
29/04/2019 00:46:35 90.69 89.91 90.82 86.8 88.4 93.7 92.65 91.89 93.56 91.8 92.7 98
29/04/2019 00:46:36 85.03 89.82 90.82 86.8 88.4 93.7 87.43 91.75 93.56 91.8 92.7 98
29/04/2019 00:46:37 79.78 87.58 90.82 86.8 88.4 93.7 82.99 89.65 93.56 91.8 92.7 98
29/04/2019 00:46:38 81.83 84.41 90.82 86.8 88.4 93.7 85.77 86.79 93.56 91.8 92.7 98
29/04/2019 00:46:39 83.57 83.96 90.82 86.8 88.3 93.7 87.24 87.22 93.56 91.8 92.7 98
29/04/2019 00:46:40 80.08 83.87 90.82 86.8 88.3 93.6 82.91 87.21 93.56 91.8 92.6 98
29/04/2019 00:46:41 85.41 84.47 90.82 86.8 88.3 93.6 88.01 87.05 93.56 91.7 92.6 98
29/04/2019 00:46:42 80.6 84.38 90.82 86.8 88.3 93.6 85.71 87.22 93.56 91.7 92.6 98
29/04/2019 00:46:43 76.12 82.12 90.82 86.7 88.2 93.6 80.59 86.15 93.56 91.7 92.6 98
29/04/2019 00:46:44 76.59 79.76 90.82 86.7 88.2 93.6 80.89 83.81 93.56 91.7 92.6 98
29/04/2019 00:46:45 86.88 85.52 90.82 86.7 88.2 93.6 89.72 88.28 93.56 91.7 92.6 98
29/04/2019 00:46:46 85.37 85.44 90.82 86.7 88.2 93.6 89.48 89.14 93.56 91.7 92.6 98
29/04/2019 00:46:47 84.88 85.49 89.91 86.7 88.2 93.6 90.14 89.89 93.47 91.6 92.5 98
29/04/2019 00:46:48 88.72 87.67 89.91 86.7 88.2 93.6 91.82 91.21 93.3 91.6 92.5 98
29/04/2019 00:46:49 86.25 88.18 89.91 86.7 88.2 93.6 90.54 91.47 93.3 91.6 92.5 98
29/04/2019 00:46:50 84.93 86.63 89.91 86.7 88.1 93.6 89.23 90.72 93.3 91.6 92.5 98
29/04/2019 00:46:51 77.72 85.48 89.91 86.6 88.1 93.6 81.84 89.73 93.3 91.6 92.5 98
29/04/2019 00:46:52 89.4 88.54 89.91 86.6 88.1 93.6 92.15 90.98 93.3 91.6 92.4 98
29/04/2019 00:46:53 86.48 87.59 89.91 86.6 88.1 93.6 90.01 90.74 93.3 91.5 92.4 98
29/04/2019 00:46:54 78.62 87.16 89.91 86.6 88.1 93.6 87.55 90.35 93.3 91.5 92.4 98
29/04/2019 00:46:55 83.05 83.89 89.91 86.6 88.1 93.6 88.11 89.43 92 91.5 92.4 98
29/04/2019 00:46:56 84.1 83.99 89.91 86.6 88 93.6 89.49 89.07 91.89 91.5 92.4 98
29/04/2019 00:46:57 82.77 84.31 89.91 86.6 88 93.6 86.96 88.93 91.89 91.5 92.4 98
29/04/2019 00:46:58 77.61 82.97 89.91 86.6 88 93.6 81.11 87.58 91.89 91.5 92.3 98
29/04/2019 00:46:59 78.81 80.55 89.91 86.6 88 93.6 81.76 84.57 91.89 91.5 92.3 98
29/04/2019 00:47:00 84.08 83.21 89.91 86.6 88 93.6 87.76 86.94 91.89 91.4 92.3 98
29/04/2019 00:47:01 84.88 84.42 89.91 86.6 88 93.6 88.13 87.78 91.89 91.4 92.3 98
29/04/2019 00:47:02 82.55 84.38 89.91 86.6 88 93.6 87.18 88.12 91.89 91.4 92.3 98
29/04/2019 00:47:03 83.64 83.67 89.91 86.6 87.9 93.6 87.56 87.62 91.89 91.4 92.3 98
29/04/2019 00:47:04 81.5 83.66 89.91 86.6 87.9 93.6 87.6 88.03 91.89 91.4 92.3 98
29/04/2019 00:47:05 85.93 85.41 89.82 86.6 87.9 93.6 89.58 89.44 91.75 91.4 92.2 98
29/04/2019 00:47:06 82.57 84.69 88.54 86.6 87.9 93.6 87.48 88.9 91.47 91.4 92.2 98
29/04/2019 00:47:07 85.26 85 88.54 86.6 87.9 93.6 88.4 88.46 91.47 91.4 92.2 98
29/04/2019 00:47:08 82.8 84.99 88.54 86.5 87.8 93.6 86.39 88.45 91.47 91.4 92.2 98
29/04/2019 00:47:09 84.22 85.05 88.54 86.5 87.8 93.6 88.03 88.32 91.47 91.4 92.1 98
29/04/2019 00:47:10 89.41 88.95 88.95 86.6 87.8 93.6 92.8 92.32 92.32 91.4 92.1 98
29/04/2019 00:47:11 87.46 89.32 89.32 86.6 87.8 93.6 90.81 92.62 92.62 91.4 92.1 98
29/04/2019 00:47:12 83.95 87.7 89.32 86.6 87.8 93.6 87.79 91.09 92.62 91.4 92.1 98
29/04/2019 00:47:13 87.84 87.94 89.32 86.6 87.7 93.6 92.67 92.26 92.62 91.4 92.1 98
29/04/2019 00:47:14 92.9 92.32 92.32 86.6 87.7 93.6 95.51 95.14 95.14 91.4 92.1 98
29/04/2019 00:47:15 85.18 91.51 92.32 86.6 87.7 93.6 88.76 94.44 95.14 91.4 92 98
29/04/2019 00:47:16 86.88 88.7 92.32 86.6 87.7 93.6 89.21 91.69 95.14 91.3 92 98
29/04/2019 00:47:17 87 87.49 92.32 86.6 87.7 93.6 92.15 91.54 95.14 91.3 92 98
29/04/2019 00:47:18 85.99 87.45 92.32 86.6 87.7 93.6 90.11 91.53 95.14 91.4 92 98
29/04/2019 00:47:19 87.01 86.99 92.32 86.6 87.7 93.6 89.64 90.63 95.14 91.3 92 98
29/04/2019 00:47:20 89.05 88.77 92.32 86.6 87.7 93.6 92.43 92.02 95.14 91.4 92 98
29/04/2019 00:47:21 88.53 88.61 92.32 86.6 87.6 93.6 92.74 92.58 95.14 91.4 92 98
29/04/2019 00:47:22 83.63 88.6 92.32 86.6 87.6 93.6 89.17 92.63 95.14 91.3 92 98
29/04/2019 00:47:23 83.98 86.31 92.32 86.6 87.6 93.6 87.11 90.64 95.14 91.3 92 98
29/04/2019 00:47:24 86.51 86.3 92.32 86.6 87.6 93.6 91.69 91.2 95.14 91.3 92 98
29/04/2019 00:47:25 86.33 86.55 92.32 86.6 87.6 93.6 90.9 91.22 95.14 91.3 92 98
29/04/2019 00:47:26 84.58 86.29 92.32 86.6 87.6 93.6 88.85 90.99 95.14 91.3 91.9 98
29/04/2019 00:47:27 87.71 87.2 92.32 86.6 87.6 93.6 90.01 90.15 95.14 91.3 91.9 98
29/04/2019 00:47:28 85.57 87.03 92.32 86.6 87.6 93.6 91.12 91.2 95.14 91.3 91.9 98
29/04/2019 00:47:29 83.52 86.04 92.32 86.6 87.6 93.6 88.79 90.4 95.14 91.3 91.9 98
29/04/2019 00:47:30 88.09 87.34 92.32 86.6 87.5 93.6 91.22 90.86 95.14 91.3 91.9 98
29/04/2019 00:47:31 87.24 87.48 92.32 86.6 87.5 93.6 91.29 91.5 95.14 91.3 91.9 98
29/04/2019 00:47:32 86.29 87.39 92.32 86.6 87.5 93.6 90.32 91.57 95.14 91.2 91.9 98
29/04/2019 00:47:33 86.94 87.51 92.32 86.6 87.5 93.6 90.78 91.24 95.14 91.2 91.8 98
29/04/2019 00:47:34 89.19 89.2 92.32 86.6 87.5 93.6 92.75 92.99 95.14 91.2 91.8 98
29/04/2019 00:47:35 91.35 90.64 92.32 86.7 87.5 93.6 94.55 93.54 95.14 91.2 91.8 98
29/04/2019 00:47:36 90.82 91.08 92.32 86.7 87.5 93.6 94.11 94.21 95.14 91.2 91.8 98
29/04/2019 00:47:37 88.84 90.86 92.32 86.7 87.5 93.6 91.97 94.39 95.14 91.3 91.8 98
29/04/2019 00:47:38 90.12 90.43 92.32 86.7 87.4 93.6 92.09 92.83 95.14 91.3 91.8 98
29/04/2019 00:47:39 86.93 89.91 92.32 86.8 87.4 93.6 92.42 92.69 95.14 91.3 91.8 98
29/04/2019 00:47:40 84.1 88.41 92.32 86.7 87.4 93.6 89.27 92.32 95.14 91.2 91.8 98
29/04/2019 00:47:41 86.4 86.6 92.32 86.7 87.4 93.6 89.15 90.66 95.14 91.2 91.8 98
29/04/2019 00:47:42 88.29 88.1 92.32 86.8 87.3 93.6 90.98 90.97 95.14 91.2 91.7 98
29/04/2019 00:47:43 86.81 87.53 92.32 86.8 87.3 93.6 89.89 90.49 95.14 91.2 91.7 98
29/04/2019 00:47:44 85.97 87.35 91.51 86.8 87.3 93.6 89.18 90.42 94.44 91.2 91.7 98
29/04/2019 00:47:45 86.99 87.21 91.08 86.8 87.3 93.6 89.98 90.08 94.39 91.1 91.7 98
29/04/2019 00:47:46 86.51 86.92 91.08 86.8 87.3 93.6 89.28 89.75 94.39 91.1 91.7 98
29/04/2019 00:47:47 83.74 86.63 91.08 86.7 87.3 93.6 87.2 89.48 94.39 91.1 91.7 98
29/04/2019 00:47:48 84.38 85.08 91.08 86.7 87.2 93.6 87.32 88.21 94.39 91.1 91.6 98
29/04/2019 00:47:49 83.89 85.09 91.08 86.7 87.2 93.6 86.83 87.94 94.39 91 91.6 98
29/04/2019 00:47:50 85.18 85.16 91.08 86.7 87.2 93.6 88.3 88.21 94.39 91 91.6 98
29/04/2019 00:47:51 86.6 86.33 91.08 86.7 87.2 93.6 89.14 88.99 94.39 91 91.6 98
29/04/2019 00:47:52 83.45 86.02 91.08 86.7 87.2 93.6 86.92 88.73 94.39 91 91.5 98
29/04/2019 00:47:53 83.48 84.53 91.08 86.7 87.1 93.6 89.89 89.67 94.39 90.9 91.5 98
29/04/2019 00:47:54 86.03 85.36 91.08 86.7 87.1 93.6 90.79 90.42 94.39 90.9 91.5 98
29/04/2019 00:47:55 86.26 86.04 91.08 86.7 87.1 93.6 90.28 90.64 94.39 90.9 91.5 98
29/04/2019 00:47:56 87.04 86.74 91.08 86.7 87.1 93.6 89.55 90.36 94.39 90.9 91.4 98
29/04/2019 00:47:57 87.66 87.44 91.08 86.7 87 93.6 92.39 91.74 94.39 90.9 91.4 98
29/04/2019 00:47:58 87.03 87.57 91.08 86.7 87 93.6 91.12 91.75 94.39 90.9 91.4 98
29/04/2019 00:47:59 83.48 87.05 91.08 86.6 87 93.6 87.38 91.27 94.39 90.8 91.4 98
29/04/2019 00:48:00 85.43 85.91 91.08 86.6 87 93.6 88.23 89.59 94.39 90.8 91.4 98
29/04/2019 00:48:01 84.23 85.1 91.08 86.6 87 93.6 91.07 90.18 94.39 90.8 91.4 98
29/04/2019 00:48:02 82.76 84.74 91.08 86.6 87 93.6 88.66 90.14 94.39 90.8 91.4 98
29/04/2019 00:48:03 85.64 85.24 91.08 86.6 87 93.6 88.65 89.23 94.39 90.8 91.4 98
29/04/2019 00:48:04 83.28 85.17 91.08 86.6 87 93.6 89.86 90.17 94.39 90.8 91.4 98
29/04/2019 00:48:05 88.2 87.23 91.08 86.6 87 93.6 92.59 91.92 94.39 90.8 91.4 98
29/04/2019 00:48:06 84.03 87.19 90.86 86.6 87 93.6 89.13 91.85 94.39 90.7 91.4 98
29/04/2019 00:48:07 82.69 85.52 90.43 86.6 87 93.6 87.03 90.33 92.83 90.7 91.4 98
29/04/2019 00:48:08 85.88 85.82 89.91 86.6 87 93.6 89.59 89.36 92.69 90.7 91.4 98
29/04/2019 00:48:09 85.41 85.82 88.41 86.6 87 93.6 89.31 89.73 92.32 90.7 91.4 98
29/04/2019 00:48:10 83.32 85.19 88.1 86.6 87 93.6 86.13 89.21 91.92 90.7 91.4 98
29/04/2019 00:48:11 81.38 84.55 88.1 86.6 87 93.6 83.61 87.61 91.92 90.7 91.3 98
29/04/2019 00:48:12 80.91 82.38 87.57 86.6 87 93.6 85.7 85.9 91.92 90.6 91.3 98
29/04/2019 00:48:13 82.74 82.87 87.57 86.6 87 93.6 87.85 87.75 91.92 90.6 91.3 98
29/04/2019 00:48:14 81.74 82.25 87.57 86.6 87 93.6 85.9 86.81 91.92 90.6 91.3 98
29/04/2019 00:48:15 84.48 83.91 87.57 86.6 87 93.6 90.58 89.67 91.92 90.6 91.3 98
29/04/2019 00:48:16 87.09 86.17 87.57 86.6 86.9 93.6 91.19 90.67 91.92 90.6 91.3 98
29/04/2019 00:48:17 85.53 86.18 87.57 86.6 86.9 93.6 88.74 90.61 91.92 90.6 91.3 98
29/04/2019 00:48:18 88.79 88.27 88.27 86.6 86.9 93.6 91.07 91.03 91.92 90.5 91.3 98
29/04/2019 00:48:19 85.96 87.78 88.27 86.6 86.9 93.6 91.85 91.56 91.92 90.5 91.3 98
29/04/2019 00:48:20 86.91 87.05 88.27 86.6 86.9 93.6 90.54 91.14 91.92 90.5 91.3 98
29/04/2019 00:48:21 84.99 87.19 88.27 86.6 86.9 93.6 87.53 90.88 91.92 90.5 91.3 98
29/04/2019 00:48:22 85.2 86.2 88.27 86.6 86.9 93.6 90.03 90.12 91.92 90.5 91.3 98
29/04/2019 00:48:23 87.33 87.08 88.27 86.5 86.8 93.6 91.41 91.21 91.92 90.5 91.2 98
29/04/2019 00:48:24 90.99 90.29 90.29 86.6 86.8 93.6 93.4 93.03 93.03 90.5 91.2 98
29/04/2019 00:48:25 89.68 90.35 90.35 86.6 86.8 93.6 91.74 92.82 93.03 90.4 91.2 98
29/04/2019 00:48:26 84.02 90.1 90.35 86.5 86.8 93.6 90.52 92.34 93.03 90.4 91.2 98
29/04/2019 00:48:27 86.54 87.97 90.35 86.5 86.8 93.6 90.88 91.8 93.03 90.4 91.2 98
29/04/2019 00:48:28 85.81 86.63 90.35 86.5 86.8 93.5 89.21 90.94 93.03 90.4 91.2 98
29/04/2019 00:48:29 84.97 86.55 90.35 86.5 86.8 93.5 87.8 90.07 93.03 90.3 91.2 98
29/04/2019 00:48:30 83.74 85.59 90.35 86.4 86.8 93.5 90.46 90.01 93.03 90.3 91.2 98
29/04/2019 00:48:31 82.02 84.71 90.35 86.4 86.8 93.5 88.36 89.72 93.03 90.2 91.2 97.9
29/04/2019 00:48:32 87.37 86.8 90.35 86.4 86.8 93.5 92.89 92.76 93.03 90.2 91.2 97.9
29/04/2019 00:48:33 87.66 87.89 90.35 86.4 86.8 93.5 91.67 92.75 93.03 90.3 91.2 97.9
29/04/2019 00:48:34 85.09 87.48 90.35 86.4 86.8 93.5 89.36 92.35 93.03 90.2 91.2 97.9
29/04/2019 00:48:35 87.48 87.92 90.35 86.4 86.8 93.5 90.47 91.57 93.03 90.2 91.2 97.9
29/04/2019 00:48:36 84.83 86.46 90.35 86.4 86.8 93.5 87.12 90.17 93.03 90.2 91.2 97.9
29/04/2019 00:48:37 92.04 90.76 90.76 86.4 86.8 93.5 95.9 94.5 94.5 90.3 91.2 97.9
29/04/2019 00:48:38 87.35 90.59 90.76 86.4 86.8 93.5 92.61 94.55 94.55 90.3 91.2 97.9
29/04/2019 00:48:39 85.66 88.73 90.76 86.4 86.8 93.5 89.24 93.24 94.55 90.3 91.2 97.9
29/04/2019 00:48:40 87.63 88.05 90.76 86.4 86.8 93.5 90.17 91.43 94.55 90.3 91.2 97.9
29/04/2019 00:48:41 87.33 87.99 90.76 86.4 86.7 93.5 91.9 91.9 94.55 90.3 91.2 97.9
29/04/2019 00:48:42 88.45 88.77 90.76 86.4 86.7 93.5 91.67 92.12 94.55 90.2 91.2 97.9
29/04/2019 00:48:43 83.97 87.94 90.76 86.4 86.7 93.5 86.63 91.37 94.55 90.2 91.2 97.9
29/04/2019 00:48:44 88.82 88.53 90.76 86.4 86.7 93.5 91.77 91.46 94.55 90.2 91.2 97.9
29/04/2019 00:48:45 87.43 88.65 90.76 86.4 86.7 93.5 90.52 91.62 94.55 90.2 91.2 97.9
29/04/2019 00:48:46 87.6 87.77 90.76 86.4 86.7 93.5 91.45 91.15 94.55 90.2 91.2 97.9
29/04/2019 00:48:47 87.94 88.49 90.76 86.4 86.7 93.5 91.35 91.9 94.55 90.3 91.2 97.9
29/04/2019 00:48:48 84.89 88.44 90.76 86.4 86.7 93.5 88.17 91.85 94.55 90.2 91.2 97.9
29/04/2019 00:48:49 92.85 91.81 91.81 86.4 86.7 93.5 95.29 94.36 94.55 90.3 91.2 97.9
29/04/2019 00:48:50 82.99 91.11 91.81 86.4 86.7 93.5 86.13 93.67 94.55 90.2 91.2 97.9
29/04/2019 00:48:51 82.09 87.76 91.81 86.4 86.7 93.5 85.57 90.46 94.55 90.2 91.2 97.9
29/04/2019 00:48:52 86.39 86.49 91.81 86.3 86.7 93.5 89.4 89.43 94.55 90.2 91.2 97.9
29/04/2019 00:48:53 87.16 87.12 91.81 86.3 86.7 93.5 90.2 90.06 94.55 90.2 91.2 97.9
29/04/2019 00:48:54 88.02 87.97 91.81 86.3 86.7 93.5 90.25 90.38 94.55 90.2 91.2 97.9
29/04/2019 00:48:55 88.84 89.06 91.81 86.3 86.7 93.5 92.71 92.1 94.55 90.2 91.2 97.9
29/04/2019 00:48:56 86.31 88.47 91.81 86.3 86.7 93.5 90.93 92.29 94.55 90.2 91.2 97.9
29/04/2019 00:48:57 86.29 87.15 91.81 86.3 86.7 93.5 89.98 91.32 94.55 90.2 91.2 97.9
29/04/2019 00:48:58 86.02 86.85 91.81 86.3 86.7 93.5 88.49 90.45 94.55 90.2 91.2 97.9
29/04/2019 00:48:59 87.54 87.35 91.81 86.3 86.7 93.5 92.64 91.92 94.55 90.2 91.2 97.9
29/04/2019 00:49:00 91.62 91.61 91.81 86.3 86.7 93.5 94.74 94.88 94.88 90.2 91.2 97.9
29/04/2019 00:49:01 84.73 89.66 91.81 86.3 86.7 93.5 88.42 93.26 94.88 90.2 91.2 97.9
29/04/2019 00:49:02 86.11 87.55 91.81 86.3 86.7 93.5 89.11 91 94.88 90.2 91.2 97.9
29/04/2019 00:49:03 83.38 86.65 91.81 86.3 86.7 93.5 90.33 90.78 94.88 90.2 91.2 97.9
29/04/2019 00:49:04 82.33 84.94 91.81 86.3 86.7 93.5 88.28 89.89 94.88 90.2 91.2 97.9
29/04/2019 00:49:05 85.68 85.32 91.81 86.3 86.7 93.5 89.65 89.73 94.88 90.2 91.2 97.9
29/04/2019 00:49:06 83.66 85.12 91.81 86.3 86.7 93.5 90.37 90.39 94.88 90.2 91.2 97.9
29/04/2019 00:49:07 83.03 84.54 91.81 86.3 86.7 93.5 89.29 90.47 94.88 90.2 91.2 97.9
29/04/2019 00:49:08 84.31 84.16 91.81 86.3 86.7 93.5 88.88 89.92 94.88 90.2 91.2 97.9
29/04/2019 00:49:09 87.32 86.66 91.81 86.3 86.7 93.5 89.38 89.52 94.88 90.2 91.2 97.9
29/04/2019 00:49:10 83.75 86.74 91.81 86.3 86.7 93.5 90.37 90.42 94.88 90.2 91.2 97.9
29/04/2019 00:49:11 84.64 85.19 91.81 86.3 86.7 93.5 90.06 90.23 94.88 90.2 91.2 97.9
29/04/2019 00:49:12 86.6 86.54 91.81 86.4 86.7 93.5 89.82 90.39 94.88 90.2 91.2 97.9
29/04/2019 00:49:13 86.73 87.1 91.81 86.4 86.7 93.5 88.76 90.25 94.88 90.2 91.2 97.9
29/04/2019 00:49:14 84.92 86.61 91.81 86.4 86.7 93.5 91.13 90.75 94.88 90.2 91.2 97.9
29/04/2019 00:49:15 84.23 85.57 91.81 86.4 86.7 93.5 89.19 90.18 94.88 90.2 91.2 97.9
29/04/2019 00:49:16 86.07 85.88 91.81 86.4 86.6 93.5 88.74 89.58 94.88 90.2 91.2 97.9
29/04/2019 00:49:17 84.63 85.74 91.81 86.4 86.6 93.5 89.89 90.07 94.88 90.2 91.2 97.9
29/04/2019 00:49:18 89.33 88.33 91.81 86.4 86.6 93.5 93.62 92.64 94.88 90.3 91.2 97.9
29/04/2019 00:49:19 89.43 89.49 91.61 86.4 86.6 93.5 92.39 92.73 94.88 90.3 91.2 97.9
29/04/2019 00:49:20 90.11 91.02 91.61 86.4 86.6 93.5 92.98 93.95 94.88 90.3 91.2 97.9
29/04/2019 00:49:21 84.38 89.7 91.61 86.4 86.6 93.5 90.83 92.72 94.88 90.3 91.2 97.9
29/04/2019 00:49:22 87.3 87.66 91.61 86.4 86.6 93.5 91.7 91.99 94.88 90.3 91.2 97.9
29/04/2019 00:49:23 86.06 87.09 91.61 86.4 86.6 93.5 88.91 91.6 94.88 90.3 91.2 97.9
29/04/2019 00:49:24 85.7 87.15 91.61 86.4 86.6 93.5 88.35 90.47 94.88 90.3 91.2 97.9
29/04/2019 00:49:25 87.71 87.52 91.61 86.4 86.6 93.5 90.56 90.42 94.88 90.3 91.2 97.9
29/04/2019 00:49:26 86.13 87.67 91.61 86.4 86.6 93.5 89.62 90.61 94.88 90.3 91.2 97.9
29/04/2019 00:49:27 88.01 87.78 91.61 86.5 86.6 93.5 90.91 90.86 94.88 90.3 91.2 97.9
29/04/2019 00:49:28 84.51 87.2 91.61 86.5 86.6 93.5 87.5 90.23 94.88 90.3 91.2 97.9
29/04/2019 00:49:29 98.41 97.27 97.27 86.7 86.7 93.5 100.6 99.46 99.46 90.4 91.2 97.9
29/04/2019 00:49:30 86.15 96.3 97.27 86.7 86.7 93.5 88.26 98.49 99.46 90.4 91.2 97.9
29/04/2019 00:49:31 84.61 92.67 97.27 86.7 86.6 93.5 87.8 94.85 99.46 90.4 91.2 97.9
29/04/2019 00:49:32 81.35 89.48 97.27 86.7 86.6 93.5 84.86 91.88 99.46 90.4 91.2 97.9
29/04/2019 00:49:33 83.32 86.23 97.27 86.7 86.6 93.5 86.33 88.88 99.46 90.4 91.2 97.9
29/04/2019 00:49:34 83.47 84.83 97.27 86.7 86.6 93.5 86.9 87.61 99.46 90.4 91.2 97.9
29/04/2019 00:49:35 83 84.01 97.27 86.7 86.6 93.5 86.87 87.22 99.46 90.4 91.2 97.9
29/04/2019 00:49:36 85.36 85.06 97.27 86.7 86.6 93.5 91.55 90.24 99.46 90.4 91.2 97.9
29/04/2019 00:49:37 84.61 85.6 97.27 86.7 86.6 93.5 89.57 90.4 99.46 90.4 91.2 97.9
29/04/2019 00:49:38 85.43 85.77 97.27 86.7 86.6 93.5 87.94 89.59 99.46 90.4 91.2 97.9
29/04/2019 00:49:39 84.19 85.55 97.27 86.7 86.6 93.5 90.09 89.94 99.46 90.4 91.2 97.9
29/04/2019 00:49:40 86.05 85.59 97.27 86.7 86.6 93.4 98.57 98.17 99.46 90.4 91.2 97.9
29/04/2019 00:49:41 85.24 85.86 97.27 86.7 86.6 93.4 91.16 98.14 99.46 90.4 91.2 97.9
29/04/2019 00:49:42 85.05 85.88 97.27 86.7 86.6 93.4 87.21 94.93 99.46 90.4 91.2 97.9
29/04/2019 00:49:43 80.47 85.2 97.27 86.6 86.6 93.4 89.17 91.74 99.46 90.4 91.2 97.9
29/04/2019 00:49:44 82.92 83.38 97.27 86.6 86.6 93.4 88.78 90.36 99.46 90.4 91.2 97.9
29/04/2019 00:49:45 80.17 82.85 97.27 86.6 86.6 93.4 85.02 89.45 99.46 90.4 91.2 97.9
29/04/2019 00:49:46 77.87 81.53 97.27 86.6 86.6 93.4 82.2 87.17 99.46 90.4 91.2 97.9
29/04/2019 00:49:47 80.19 80.76 97.27 86.6 86.6 93.4 83.66 84.72 99.46 90.4 91.2 97.9
29/04/2019 00:49:48 82.23 82.82 97.27 86.6 86.6 93.4 84.36 85.51 99.46 90.4 91.2 97.9
29/04/2019 00:49:49 85.53 84.83 97.27 86.6 86.6 93.4 89.67 88.25 99.46 90.4 91.2 97.9
29/04/2019 00:49:50 79.5 84.8 97.27 86.6 86.6 93.4 83.57 88.2 99.46 90.4 91.2 97.9
29/04/2019 00:49:51 82.14 82.54 97.27 86.6 86.6 93.4 85.08 85.8 99.46 90.4 91.2 97.9
29/04/2019 00:49:52 80.39 82.64 97.27 86.5 86.6 93.4 83.13 85.52 99.46 90.4 91.2 97.9
29/04/2019 00:49:53 74.91 80.59 97.27 86.5 86.6 93.4 79.8 83.7 99.46 90.3 91.2 97.9
29/04/2019 00:49:54 81.19 80.78 97.27 86.5 86.6 93.4 83.95 83.73 99.46 90.3 91.2 97.9
29/04/2019 00:49:55 82.45 82.12 97.27 86.5 86.6 93.4 85.21 84.94 99.46 90.3 91.2 97.9
29/04/2019 00:49:56 89.57 88.13 97.27 86.5 86.6 93.4 91.42 90.1 99.46 90.3 91.2 97.9
29/04/2019 00:49:57 83.7 88.16 97.27 86.5 86.6 93.4 86.08 90.13 99.46 90.3 91.2 97.9
29/04/2019 00:49:58 78.57 85.84 97.27 86.5 86.6 93.4 82.42 87.95 99.46 90.3 91.2 97.9
29/04/2019 00:49:59 77.78 82.87 96.3 86.4 86.6 93.4 82.83 85.48 98.49 90.3 91.2 97.9
29/04/2019 00:50:00 79.78 81.36 92.67 86.4 86.5 93.4 83.19 84.87 98.17 90.2 91.2 97.9
29/04/2019 00:50:01 82.53 82.06 89.48 86.4 86.5 93.4 92.77 92.01 98.17 90.2 91.2 97.9
29/04/2019 00:50:02 78.24 81.3 88.16 86.4 86.5 93.4 83.25 91.67 98.17 90.2 91.2 97.9
29/04/2019 00:50:03 78.31 79.75 88.16 86.4 86.5 93.4 83.37 88.41 98.17 90.2 91.1 97.9
29/04/2019 00:50:04 79.09 79.19 88.16 86.4 86.5 93.4 84.02 85.93 98.17 90.2 91.1 97.9
29/04/2019 00:50:05 79.32 79.47 88.16 86.3 86.5 93.4 83.68 84.97 98.17 90.2 91.1 97.9
29/04/2019 00:50:06 86.29 85.1 88.16 86.3 86.5 93.4 89.1 88.12 98.17 90.2 91.1 97.9
29/04/2019 00:50:07 86.12 86.19 88.16 86.3 86.5 93.4 88.67 88.95 98.17 90.1 91.1 97.9
29/04/2019 00:50:08 88.83 88.14 88.16 86.3 86.5 93.4 91.14 90.55 98.17 90.2 91.1 97.9
29/04/2019 00:50:09 87.43 88.37 88.37 86.3 86.5 93.4 90.61 90.76 98.17 90.2 91.1 97.9
29/04/2019 00:50:10 89.74 89.44 89.44 86.4 86.5 93.4 92.62 92.2 98.14 90.2 91.1 97.9
29/04/2019 00:50:11 88.24 90.03 90.03 86.4 86.5 93.4 90.43 92.54 94.93 90.2 91.1 97.8
29/04/2019 00:50:12 88.4 88.85 90.03 86.4 86.5 93.4 90.35 90.94 92.54 90.2 91.1 97.8
29/04/2019 00:50:13 85.63 88.31 90.03 86.4 86.5 93.4 89.07 90.53 92.54 90.2 91.1 97.8
29/04/2019 00:50:14 88.37 88.32 90.03 86.4 86.5 93.4 90.64 90.79 92.54 90.2 91.1 97.8
29/04/2019 00:50:15 86.14 87.51 90.03 86.4 86.5 93.4 88.75 90.05 92.54 90.2 91.1 97.8
29/04/2019 00:50:16 87.92 87.86 90.03 86.4 86.5 93.4 89.87 90 92.54 90.2 91.1 97.8
29/04/2019 00:50:17 90.49 90.05 90.05 86.4 86.5 93.4 92.92 92.28 92.54 90.2 91.1 97.8
29/04/2019 00:50:18 88.28 90 90.05 86.4 86.5 93.4 90.37 92.24 92.54 90.2 91.1 97.8
29/04/2019 00:50:19 90.01 89.76 90.05 86.5 86.5 93.4 92 91.8 92.54 90.2 91.1 97.8
29/04/2019 00:50:20 89.78 90.45 90.45 86.5 86.5 93.4 91.73 92.49 92.54 90.2 91.1 97.8
29/04/2019 00:50:21 90.39 90.68 90.68 86.5 86.5 93.4 92.75 92.76 92.76 90.2 91.1 97.8
29/04/2019 00:50:22 87.98 89.8 90.68 86.5 86.5 93.4 89.84 91.99 92.76 90.2 91.2 97.8
29/04/2019 00:50:23 84.34 88.81 90.68 86.5 86.5 93.4 86.67 90.82 92.76 90.2 91.1 97.8
29/04/2019 00:50:24 81.47 86.36 90.68 86.5 86.5 93.4 87.36 88.59 92.76 90.2 91.1 97.8
29/04/2019 00:50:25 85.19 85.62 90.68 86.5 86.5 93.4 87.82 88.6 92.76 90.2 91.1 97.8
29/04/2019 00:50:26 83.12 85.38 90.68 86.5 86.5 93.4 86.15 88.11 92.76 90.2 91.1 97.8
29/04/2019 00:50:27 88.74 87.73 90.68 86.5 86.5 93.4 90.97 90.09 92.76 90.2 91.1 97.8
29/04/2019 00:50:28 88 88 90.68 86.5 86.5 93.4 91.85 91.43 92.76 90.2 91.1 97.8
29/04/2019 00:50:29 80.17 87.82 90.68 86.5 86.5 93.4 85.68 91.37 92.76 90.2 91.1 97.8
29/04/2019 00:50:30 82.5 84.51 90.68 86.5 86.5 93.4 86.5 88.5 92.76 90.2 91.1 97.8
29/04/2019 00:50:31 85.68 85.84 90.68 86.5 86.5 93.4 87.86 88.47 92.76 90.2 91.1 97.8
29/04/2019 00:50:32 88.13 87.26 90.68 86.5 86.5 93.4 91.15 90.1 92.76 90.2 91.1 97.8
29/04/2019 00:50:33 89 88.63 90.68 86.5 86.5 93.4 91.22 90.98 92.76 90.2 91.1 97.8
29/04/2019 00:50:34 89.74 89.65 90.68 86.6 86.5 93.4 91.79 91.76 92.76 90.2 91.1 97.8
29/04/2019 00:50:35 89.51 90.1 90.68 86.6 86.5 93.4 92.06 92.09 92.76 90.2 91.1 97.8
29/04/2019 00:50:36 89.64 89.67 90.68 86.6 86.5 93.4 91.95 92.13 92.76 90.2 91.1 97.8
29/04/2019 00:50:37 90.39 90.42 90.68 86.6 86.5 93.4 92.4 92.59 92.76 90.2 91.1 97.8
29/04/2019 00:50:38 89.26 90.17 90.68 86.6 86.5 93.4 92.49 92.83 92.83 90.3 91.1 97.8
29/04/2019 00:50:39 86.18 89.5 90.68 86.6 86.5 93.4 89.59 92.3 92.83 90.3 91.1 97.8
29/04/2019 00:50:40 88.97 89.25 90.68 86.6 86.5 93.4 91.32 91.8 92.83 90.2 91.1 97.8
29/04/2019 00:50:41 90.05 89.82 90.68 86.7 86.5 93.4 92.74 92.49 92.83 90.3 91.1 97.8
29/04/2019 00:50:42 88.89 89.65 90.68 86.7 86.5 93.4 91.86 92.29 92.83 90.3 91.1 97.8
29/04/2019 00:50:43 98.96 97.74 97.74 86.9 86.6 93.4 101.02 99.76 99.76 90.4 91.2 97.8
29/04/2019 00:50:44 94.38 98.11 98.11 87 86.6 93.4 96.63 100.21 100.21 90.5 91.2 97.8
29/04/2019 00:50:45 90.68 95.2 98.11 87 86.6 93.4 92.7 97.35 100.21 90.5 91.2 97.8
29/04/2019 00:50:46 91.43 92.92 98.11 87 86.6 93.4 94.09 94.97 100.21 90.5 91.2 97.8
29/04/2019 00:50:47 86.77 92.08 98.11 87 86.6 93.4 89.75 94.63 100.21 90.5 91.2 97.8
29/04/2019 00:50:48 89.41 89.63 98.11 87.1 86.6 93.4 92.14 92.41 100.21 90.5 91.2 97.8
29/04/2019 00:50:49 86.88 89.53 98.11 87.1 86.6 93.4 89.18 92.26 100.21 90.5 91.2 97.8
29/04/2019 00:50:50 88.45 89.02 98.11 87.1 86.6 93.4 90.5 90.98 100.21 90.5 91.2 97.8
29/04/2019 00:50:51 90.92 90.8 98.11 87.1 86.7 93.4 91.96 92.14 100.21 90.5 91.2 97.8
29/04/2019 00:50:52 86.15 90 98.11 87.1 86.7 93.4 89.14 91.39 100.21 90.5 91.2 97.8
29/04/2019 00:50:53 89.16 89.88 98.11 87.1 86.7 93.4 91.09 91.71 100.21 90.5 91.2 97.8
29/04/2019 00:50:54 90.35 90.62 98.11 87.1 86.7 93.4 92.86 92.49 100.21 90.5 91.2 97.8
29/04/2019 00:50:55 86.19 89.07 98.11 87.1 86.7 93.4 88.61 91.54 100.21 90.5 91.2 97.8
29/04/2019 00:50:56 83.34 87.23 98.11 87.1 86.7 93.4 86.68 89.72 100.21 90.5 91.2 97.8
29/04/2019 00:50:57 87.98 87.36 98.11 87.1 86.7 93.4 90.37 90 100.21 90.5 91.2 97.8
29/04/2019 00:50:58 88.27 88.18 98.11 87.1 86.7 93.4 92.05 91.7 100.21 90.5 91.2 97.8
29/04/2019 00:50:59 88.48 88.7 98.11 87.1 86.7 93.4 91.92 92.27 100.21 90.5 91.2 97.8
29/04/2019 00:51:00 86.8 88.41 98.11 87.1 86.7 93.4 89.68 91.75 100.21 90.5 91.2 97.8
29/04/2019 00:51:01 88.17 88.38 98.11 87.1 86.7 93.4 90.87 91.23 100.21 90.5 91.2 97.8
29/04/2019 00:51:02 90.01 89.46 98.11 87.1 86.7 93.4 92.72 92.27 100.21 90.5 91.2 97.8
29/04/2019 00:51:03 88.55 89.62 98.11 87.2 86.7 93.4 91.37 92.41 100.21 90.5 91.2 97.8
29/04/2019 00:51:04 89.51 89.42 98.11 87.2 86.7 93.3 91.42 91.63 100.21 90.5 91.2 97.8
29/04/2019 00:51:05 89.03 89.44 98.11 87.2 86.7 93.3 91.95 92.02 100.21 90.6 91.2 97.8
29/04/2019 00:51:06 86.52 89.15 98.11 87.2 86.7 93.3 89.24 91.73 100.21 90.6 91.2 97.8
29/04/2019 00:51:07 89.71 89.25 98.11 87.2 86.7 93.3 91.83 91.53 100.21 90.6 91.2 97.8
29/04/2019 00:51:08 91.67 91.18 98.11 87.2 86.7 93.3 93.43 93.06 100.21 90.6 91.3 97.8
29/04/2019 00:51:09 95.07 94.65 98.11 87.3 86.8 93.3 97.5 96.94 100.21 90.6 91.3 97.8
29/04/2019 00:51:10 84.64 94.08 98.11 87.3 86.8 93.3 87.61 96.37 100.21 90.6 91.3 97.8
29/04/2019 00:51:11 85.89 90.56 98.11 87.3 86.8 93.3 88.31 93 100.21 90.6 91.3 97.8
29/04/2019 00:51:12 85.82 88.27 98.11 87.3 86.8 93.3 89.45 90.73 100.21 90.6 91.3 97.8
29/04/2019 00:51:13 86.9 87.2 98.11 87.3 86.8 93.3 89.25 89.96 100.21 90.6 91.3 97.8
29/04/2019 00:51:14 86.04 87.52 95.2 87.3 86.8 93.3 88.62 90.1 97.35 90.6 91.3 97.8
29/04/2019 00:51:15 83.56 86.1 94.65 87.3 86.8 93.3 85.93 88.77 96.94 90.6 91.3 97.8
29/04/2019 00:51:16 81.55 84.63 94.65 87.2 86.8 93.3 87.3 87.65 96.94 90.6 91.3 97.8
29/04/2019 00:51:17 85.48 85.04 94.65 87.2 86.8 93.3 88.09 88.19 96.94 90.6 91.3 97.8
29/04/2019 00:51:18 83.73 84.54 94.65 87.2 86.8 93.3 87.06 87.73 96.94 90.5 91.3 97.8
29/04/2019 00:51:19 84.77 85.03 94.65 87.2 86.8 93.3 86.84 87.53 96.94 90.5 91.3 97.8
29/04/2019 00:51:20 85.49 85.24 94.65 87.2 86.8 93.3 89.05 88.36 96.94 90.5 91.3 97.8
29/04/2019 00:51:21 83.2 85.26 94.65 87.2 86.8 93.3 86.94 88.23 96.94 90.5 91.3 97.8
29/04/2019 00:51:22 84.96 84.8 94.65 87.2 86.8 93.3 88.44 88.18 96.94 90.5 91.3 97.8
29/04/2019 00:51:23 87.28 86.72 94.65 87.2 86.8 93.3 91.46 90.72 96.94 90.5 91.3 97.8
29/04/2019 00:51:24 88.63 88.05 94.65 87.2 86.8 93.3 91.24 91.22 96.94 90.5 91.3 97.8
29/04/2019 00:51:25 84.7 88.1 94.65 87.2 86.8 93.3 88.24 91.03 96.94 90.5 91.3 97.8
29/04/2019 00:51:26 84.51 86.18 94.65 87.2 86.8 93.3 86.5 89.47 96.94 90.5 91.3 97.8
29/04/2019 00:51:27 79.99 85.14 94.65 87.2 86.8 93.3 86.36 87.79 96.94 90.5 91.3 97.8
29/04/2019 00:51:28 81.75 82.83 94.65 87.2 86.8 93.3 85.42 87.07 96.94 90.5 91.3 97.8
29/04/2019 00:51:29 84.23 84.04 94.65 87.2 86.8 93.3 93.01 92.18 96.94 90.5 91.3 97.8
29/04/2019 00:51:30 86.22 85.78 94.65 87.2 86.8 93.3 88.54 91.07 96.94 90.5 91.3 97.8
29/04/2019 00:51:31 86.31 86.26 94.65 87.2 86.8 93.3 90.09 90.38 96.94 90.5 91.3 97.8
29/04/2019 00:51:32 81.67 86.05 94.65 87.2 86.8 93.3 85.49 89.73 96.94 90.5 91.3 97.8
29/04/2019 00:51:33 85.91 85.54 94.65 87.2 86.8 93.3 100.25 99.49 99.49 90.7 91.3 97.8
29/04/2019 00:51:34 81.18 85.38 94.65 87.2 86.8 93.3 87.43 98.06 99.49 90.7 91.3 97.8
29/04/2019 00:51:35 86.44 85.98 94.65 87.2 86.8 93.3 88.99 94.52 99.49 90.6 91.3 97.8
29/04/2019 00:51:36 80.74 85.49 94.65 87.2 86.8 93.3 85.61 91.91 99.49 90.6 91.3 97.8
29/04/2019 00:51:37 86.58 86.12 94.65 87.2 86.8 93.3 88.74 89.49 99.49 90.6 91.3 97.8
29/04/2019 00:51:38 84.93 85.74 94.65 87.2 86.8 93.3 89.12 89.46 99.49 90.7 91.3 97.8
29/04/2019 00:51:39 91.63 90.85 94.08 87.2 86.8 93.3 93.47 92.89 99.49 90.7 91.3 97.8
29/04/2019 00:51:40 87.04 90.81 90.85 87.2 86.8 93.3 89.53 92.91 99.49 90.7 91.3 97.8
29/04/2019 00:51:41 86.21 88.68 90.85 87.2 86.8 93.3 88.81 90.89 99.49 90.7 91.3 97.8
29/04/2019 00:51:42 85.37 87.13 90.85 87.2 86.8 93.3 90.04 90.07 99.49 90.7 91.3 97.8
29/04/2019 00:51:43 84.53 86.96 90.85 87.2 86.8 93.3 88.11 90.22 99.49 90.7 91.3 97.8
29/04/2019 00:51:44 88.05 87.34 90.85 87.2 86.8 93.3 90.25 89.81 99.49 90.7 91.3 97.8
29/04/2019 00:51:45 90.26 89.73 90.85 87.3 86.8 93.3 93.54 92.55 99.49 90.7 91.3 97.8
29/04/2019 00:51:46 90.93 91.07 91.07 87.3 86.8 93.3 92.98 93.53 99.49 90.7 91.3 97.8
29/04/2019 00:51:47 91.98 92.05 92.05 87.3 86.8 93.3 93.51 93.73 99.49 90.8 91.3 97.8
29/04/2019 00:51:48 88.56 92.04 92.05 87.3 86.8 93.3 90.39 93.66 99.49 90.7 91.4 97.8
29/04/2019 00:51:49 87.6 89.98 92.05 87.3 86.8 93.3 91.1 91.84 99.49 90.7 91.3 97.8
29/04/2019 00:51:50 87.81 89.03 92.05 87.3 86.8 93.3 90.78 91.68 99.49 90.8 91.3 97.8
29/04/2019 00:51:51 89.2 89.04 92.05 87.3 86.8 93.3 92.02 91.94 99.49 90.8 91.3 97.8
29/04/2019 00:51:52 87.47 89.1 92.05 87.3 86.8 93.3 90.61 91.89 99.49 90.8 91.3 97.8
29/04/2019 00:51:53 84.2 88.07 92.05 87.3 86.8 93.3 89.62 91.15 99.49 90.8 91.3 97.8
29/04/2019 00:51:54 88.15 87.62 92.05 87.3 86.8 93.3 90.55 90.67 99.49 90.8 91.3 97.8
29/04/2019 00:51:55 84 87.85 92.05 87.4 86.8 93.3 87.88 90.74 99.49 90.8 91.3 97.8
29/04/2019 00:51:56 89.19 88.39 92.05 87.4 86.8 93.3 91.56 90.98 99.49 90.8 91.3 97.8
29/04/2019 00:51:57 86 87.76 92.05 87.4 86.8 93.3 91.04 90.96 99.49 90.8 91.3 97.8
29/04/2019 00:51:58 87.03 87.46 92.05 87.4 86.8 93.3 91.15 91.56 99.49 90.8 91.3 97.8
29/04/2019 00:51:59 90 89.49 92.05 87.4 86.8 93.3 92.52 92.56 99.49 90.8 91.3 97.8
29/04/2019 00:52:00 91.35 90.82 92.05 87.4 86.8 93.3 93.97 93.57 99.49 90.8 91.3 97.8
29/04/2019 00:52:01 89.96 90.6 92.05 87.5 86.9 93.3 92.27 93.33 99.49 90.9 91.3 97.8
29/04/2019 00:52:02 94.83 94.2 94.2 87.5 86.9 93.3 96.15 95.73 99.49 90.9 91.4 97.8
29/04/2019 00:52:03 92.82 93.95 94.2 87.6 86.9 93.3 94.45 95.41 98.06 90.9 91.4 97.8
29/04/2019 00:52:04 92.29 92.9 94.2 87.6 86.9 93.3 94.72 95.04 95.73 91 91.4 97.8
29/04/2019 00:52:05 92.92 93.77 94.2 87.6 86.9 93.3 95.23 95.89 95.89 91 91.4 97.8
29/04/2019 00:52:06 91.25 92.66 94.2 87.7 86.9 93.3 93.15 94.93 95.89 91 91.4 97.8
29/04/2019 00:52:07 93.28 93.8 94.2 87.7 86.9 93.3 95.8 96.1 96.1 91 91.4 97.8
29/04/2019 00:52:08 91.98 92.99 94.2 87.8 87 93.3 94.19 95.37 96.1 91.1 91.4 97.8
29/04/2019 00:52:09 89.62 92.47 94.2 87.8 87 93.3 91.88 94.49 96.1 91.1 91.4 97.8
29/04/2019 00:52:10 92.95 92.84 94.2 87.8 87 93.3 94.86 94.87 96.1 91.1 91.4 97.8
29/04/2019 00:52:11 88.86 91.94 94.2 87.8 87 93.3 92.28 93.94 96.1 91.1 91.4 97.8
29/04/2019 00:52:12 87.75 90.27 94.2 87.8 87 93.3 90.98 93.09 96.1 91.1 91.4 97.8
29/04/2019 00:52:13 87.62 89.05 94.2 87.8 87 93.3 91.77 92.17 96.1 91.1 91.4 97.8
29/04/2019 00:52:14 91.2 90.64 94.2 87.8 87 93.3 93.72 93.39 96.1 91.1 91.4 97.8
29/04/2019 00:52:15 88.86 90.69 94.2 87.8 87 93.3 92.12 93.38 96.1 91.1 91.4 97.8
29/04/2019 00:52:16 90.24 91.01 94.2 87.8 87 93.3 92.63 93.55 96.1 91.1 91.4 97.8
29/04/2019 00:52:17 81.87 89.64 94.2 87.8 87 93.3 86.72 92.32 96.1 91.1 91.4 97.8
29/04/2019 00:52:18 91.01 90.24 94.2 87.8 87 93.3 95.08 94.07 96.1 91.1 91.4 97.8
29/04/2019 00:52:19 87.68 90.03 94.2 87.8 87 93.3 91.27 94 96.1 91.1 91.4 97.8
29/04/2019 00:52:20 89.87 89.58 94.2 87.8 87 93.3 91.61 92.72 96.1 91.1 91.4 97.8
29/04/2019 00:52:21 87.55 89.21 94.2 87.8 87 93.3 90.28 91.73 96.1 91.1 91.4 97.8
29/04/2019 00:52:22 94.38 93.07 94.2 87.9 87 93.3 96.84 95.28 96.1 91.1 91.4 97.8
29/04/2019 00:52:23 86.16 92.41 94.2 87.9 87 93.3 89.13 95.09 96.1 91.1 91.4 97.8
29/04/2019 00:52:24 89.26 89.94 94.2 87.9 87 93.3 91.76 92.47 96.1 91.1 91.4 97.8
29/04/2019 00:52:25 88.7 89.99 94.2 87.9 87.1 93.3 91.02 92.65 96.1 91.1 91.4 97.8
29/04/2019 00:52:26 88.36 89.27 94.2 87.9 87.1 93.3 91.18 91.78 96.1 91.2 91.4 97.8
29/04/2019 00:52:27 91.69 91.28 94.2 87.9 87.1 93.3 93.41 93.22 96.1 91.2 91.4 97.8
29/04/2019 00:52:28 87.08 90.69 94.2 87.9 87.1 93.3 89.53 92.63 96.1 91.2 91.4 97.8
29/04/2019 00:52:29 88.43 89.44 94.2 88 87.1 93.3 90.64 91.67 96.1 91.2 91.4 97.8
29/04/2019 00:52:30 88.65 88.81 94.2 88 87.1 93.3 91.37 91.17 96.1 91.2 91.4 97.8
29/04/2019 00:52:31 86.68 88.86 94.2 88 87.1 93.3 89.29 91.24 96.1 91.2 91.4 97.8
29/04/2019 00:52:32 87.52 87.84 93.95 88 87.1 93.3 90.02 90.32 96.1 91.2 91.4 97.8
29/04/2019 00:52:33 83.8 87.44 93.8 88 87.1 93.3 88.15 89.96 96.1 91.2 91.4 97.7
29/04/2019 00:52:34 85.96 86.23 93.8 87.9 87.1 93.3 88.84 89.24 96.1 91.1 91.4 97.7
29/04/2019 00:52:35 86.35 86.6 93.8 87.9 87.1 93.3 89.01 89.27 96.1 91.1 91.4 97.7
29/04/2019 00:52:36 89.78 89.36 93.8 87.9 87.1 93.3 91.36 91.16 96.1 91.1 91.4 97.7
29/04/2019 00:52:37 92.42 92.26 93.07 87.9 87.1 93.3 94.32 94 95.37 91.1 91.4 97.7
29/04/2019 00:52:38 90.35 92.46 93.07 87.9 87.1 93.3 92.94 94.4 95.28 91.1 91.4 97.7
29/04/2019 00:52:39 87.96 90.88 93.07 87.9 87.1 93.3 90.21 93.06 95.28 91.1 91.4 97.7
29/04/2019 00:52:40 88.52 89.81 93.07 88 87.1 93.3 90.51 91.88 95.28 91.1 91.4 97.7
29/04/2019 00:52:41 85.17 88.61 93.07 88 87.1 93.3 89.26 90.83 95.28 91.1 91.4 97.7
29/04/2019 00:52:42 86.07 87.09 93.07 87.9 87.1 93.3 88.52 89.93 95.28 91.1 91.4 97.7
29/04/2019 00:52:43 84.73 86.43 93.07 87.9 87.1 93.3 87.35 89.04 95.28 91.1 91.4 97.7
29/04/2019 00:52:44 89.06 88.18 93.07 88 87.1 93.3 91.13 90.48 95.28 91.1 91.4 97.7
29/04/2019 00:52:45 87.08 88.2 93.07 88 87.1 93.3 90.59 90.98 95.28 91.1 91.4 97.7
29/04/2019 00:52:46 90.97 90.13 93.07 88 87.1 93.3 93.2 92.46 95.28 91.1 91.4 97.7
29/04/2019 00:52:47 98.82 97.35 97.35 88.1 87.2 93.3 100.21 98.97 98.97 91.2 91.4 97.7
29/04/2019 00:52:48 94.56 97.1 97.35 88.2 87.2 93.3 96.36 98.54 98.97 91.3 91.5 97.7
29/04/2019 00:52:49 86.24 95.04 97.35 88.2 87.2 93.3 89.06 96.74 98.97 91.3 91.5 97.7
29/04/2019 00:52:50 86.54 91.7 97.35 88.2 87.2 93.3 89.32 93.64 98.97 91.3 91.5 97.7
29/04/2019 00:52:51 85.83 89.16 97.35 88.2 87.2 93.3 88.77 91.41 98.97 91.3 91.5 97.7
29/04/2019 00:52:52 88.76 88.33 97.35 88.2 87.2 93.3 91.78 91.35 98.97 91.3 91.5 97.7
29/04/2019 00:52:53 88.91 89.62 97.35 88.2 87.2 93.3 90.69 91.9 98.97 91.3 91.5 97.7
29/04/2019 00:52:54 86.53 88.14 97.35 88.2 87.2 93.3 89.13 90.35 98.97 91.3 91.5 97.7
29/04/2019 00:52:55 86.17 88.18 97.35 88.2 87.2 93.3 88.6 90.46 98.97 91.3 91.4 97.7
29/04/2019 00:52:56 84.64 86.18 97.35 88.2 87.2 93.3 89.12 89.2 98.97 91.3 91.4 97.7
29/04/2019 00:52:57 85.88 86.09 97.35 88.2 87.2 93.3 88.95 89.1 98.97 91.3 91.4 97.7
29/04/2019 00:52:58 88.93 88.07 97.35 88.2 87.2 93.3 91.52 90.89 98.97 91.3 91.4 97.7
29/04/2019 00:52:59 88.06 88.46 97.35 88.2 87.2 93.3 91.28 91.32 98.97 91.3 91.4 97.7
29/04/2019 00:53:00 89.01 88.63 97.35 88.2 87.2 93.3 90.95 91.49 98.97 91.3 91.4 97.7
29/04/2019 00:53:01 85.55 88.63 97.35 88.2 87.2 93.3 88.18 91.01 98.97 91.3 91.4 97.7
29/04/2019 00:53:02 88.71 88.56 97.35 88.3 87.2 93.3 90.7 90.7 98.97 91.3 91.4 97.7
29/04/2019 00:53:03 87.52 88.03 97.35 88.3 87.2 93.3 91.14 91.06 98.97 91.3 91.4 97.7
29/04/2019 00:53:04 85.72 88.06 97.35 88.3 87.2 93.3 88.5 90.91 98.97 91.3 91.4 97.7
29/04/2019 00:53:05 87.01 87.17 97.35 88.3 87.2 93.3 89.92 89.99 98.97 91.3 91.4 97.7
29/04/2019 00:53:06 89.06 88.41 97.35 88.3 87.3 93.3 91.24 90.76 98.97 91.3 91.4 97.7
29/04/2019 00:53:07 90.6 90.05 97.35 88.3 87.3 93.3 93.01 92.42 98.97 91.3 91.4 97.7
29/04/2019 00:53:08 87.89 90.2 97.35 88.3 87.3 93.3 90.11 92.43 98.97 91.3 91.4 97.7
29/04/2019 00:53:09 93.09 92.08 97.35 88.3 87.3 93.3 94.65 93.75 98.97 91.3 91.5 97.7
29/04/2019 00:53:10 89.74 91.79 97.35 88.3 87.3 93.3 92.07 93.48 98.97 91.3 91.4 97.7
29/04/2019 00:53:11 89.53 91.07 97.35 88.4 87.3 93.3 91.76 93.02 98.97 91.4 91.4 97.7
29/04/2019 00:53:12 87.1 89.8 97.35 88.4 87.3 93.3 89.78 92.12 98.97 91.4 91.4 97.7
29/04/2019 00:53:13 86.96 88.21 97.35 88.4 87.3 93.3 89.09 90.56 98.97 91.4 91.4 97.7
29/04/2019 00:53:14 86.36 87.21 97.35 88.4 87.3 93.3 90.09 90.15 98.97 91.4 91.4 97.7
29/04/2019 00:53:15 84.31 86.93 97.35 88.4 87.3 93.3 86 89.88 98.97 91.4 91.4 97.7
29/04/2019 00:53:16 84.03 85.89 97.35 88.4 87.3 93.3 85.76 88.08 98.97 91.4 91.4 97.7
29/04/2019 00:53:17 86.95 86.75 97.1 88.4 87.3 93.3 89.45 89.07 98.54 91.4 91.4 97.7
29/04/2019 00:53:18 89.74 89.13 95.04 88.4 87.3 93.3 92.35 91.66 96.74 91.4 91.4 97.7
29/04/2019 00:53:19 86.03 89.18 92.08 88.4 87.3 93.3 90.13 91.72 93.75 91.4 91.4 97.7
29/04/2019 00:53:20 84.39 87.47 92.08 88.4 87.3 93.3 88.27 90.79 93.75 91.4 91.4 97.7
29/04/2019 00:53:21 89.01 88.26 92.08 88.4 87.3 93.3 92.16 91.41 93.75 91.4 91.4 97.7
29/04/2019 00:53:22 91.74 91.15 92.08 88.4 87.3 93.3 94.18 93.66 93.75 91.4 91.4 97.7
29/04/2019 00:53:23 89.36 90.88 92.08 88.4 87.3 93.3 91.89 93.45 93.75 91.4 91.4 97.7
29/04/2019 00:53:24 90.27 91.22 92.08 88.4 87.3 93.3 92.55 93.47 93.75 91.4 91.4 97.7
29/04/2019 00:53:25 91.88 91.84 92.08 88.4 87.3 93.3 93.67 93.69 93.75 91.4 91.4 97.7
29/04/2019 00:53:26 88.84 91.3 92.08 88.4 87.3 93.3 91.87 93.28 93.75 91.4 91.4 97.7
29/04/2019 00:53:27 86.77 89.88 92.08 88.4 87.3 93.3 90.44 92.38 93.75 91.4 91.5 97.7
29/04/2019 00:53:28 87.76 88.34 92.08 88.4 87.3 93.3 90.8 91.35 93.75 91.4 91.4 97.7
29/04/2019 00:53:29 81.97 88.06 92.08 88.4 87.3 93.3 86.73 91.1 93.75 91.4 91.4 97.7
29/04/2019 00:53:30 83.39 85.45 92.08 88.4 87.3 93.3 89.09 89.19 93.75 91.4 91.4 97.7
29/04/2019 00:53:31 86.14 86.02 92.08 88.4 87.3 93.3 88.58 89.39 93.75 91.4 91.4 97.7
29/04/2019 00:53:32 84.17 85.52 92.08 88.4 87.3 93.3 87.52 88.7 93.75 91.4 91.4 97.7
29/04/2019 00:53:33 84.97 85.42 92.08 88.4 87.3 93.3 89.02 89.26 93.75 91.4 91.4 97.7
29/04/2019 00:53:34 89.1 88.59 92.08 88.4 87.3 93.3 91.59 91.3 93.75 91.4 91.4 97.7
29/04/2019 00:53:35 91.53 90.81 92.08 88.5 87.3 93.2 93.88 93.2 93.75 91.4 91.4 97.7
29/04/2019 00:53:36 95.16 93.97 93.97 88.5 87.4 93.3 97.31 96.12 96.12 91.4 91.4 97.7
29/04/2019 00:53:37 97.08 96.23 96.23 88.6 87.4 93.3 98.51 97.9 97.9 91.5 91.5 97.7
29/04/2019 00:53:38 94.73 96.37 96.37 88.6 87.4 93.3 96.5 97.9 97.9 91.5 91.5 97.7
29/04/2019 00:53:39 95.03 95.63 96.37 88.7 87.4 93.3 96.73 97.22 97.9 91.5 91.5 97.7
29/04/2019 00:53:40 98.73 98.16 98.16 88.8 87.5 93.3 100.39 99.78 99.78 91.6 91.5 97.7
29/04/2019 00:53:41 97.13 97.9 98.16 88.9 87.6 93.3 99.05 99.63 99.78 91.7 91.6 97.7
29/04/2019 00:53:42 90 97.61 98.16 88.9 87.6 93.3 92.58 99.48 99.78 91.7 91.6 97.7
29/04/2019 00:53:43 93.47 94.9 98.16 89 87.6 93.3 94.62 96.43 99.78 91.7 91.6 97.7
29/04/2019 00:53:44 85.58 93.49 98.16 89 87.6 93.3 87.35 95.07 99.78 91.7 91.6 97.7
29/04/2019 00:53:45 86.28 90.4 98.16 89 87.6 93.3 88.54 92.03 99.78 91.7 91.6 97.7
29/04/2019 00:53:46 87.53 88.44 98.16 89 87.6 93.3 89.92 90.49 99.78 91.7 91.6 97.7
29/04/2019 00:53:47 88.53 88.73 98.16 89 87.6 93.3 90.14 90.59 99.78 91.7 91.5 97.7
29/04/2019 00:53:48 91.34 90.92 98.16 89 87.6 93.3 93.03 92.61 99.78 91.7 91.6 97.7
29/04/2019 00:53:49 85.5 90.28 98.16 88.9 87.6 93.3 88.33 92.02 99.78 91.7 91.5 97.7
29/04/2019 00:53:50 85.31 88.13 98.16 88.9 87.6 93.3 87.88 90.4 99.78 91.7 91.5 97.7
29/04/2019 00:53:51 89.01 88.72 98.16 89 87.6 93.3 93.35 92.64 99.78 91.7 91.5 97.7
29/04/2019 00:53:52 91.23 90.59 98.16 89 87.6 93.3 94.2 93.8 99.78 91.7 91.5 97.7
29/04/2019 00:53:53 91.55 91.39 98.16 89 87.6 93.2 93.49 93.91 99.78 91.7 91.6 97.7
29/04/2019 00:53:54 91.74 91.77 98.16 89 87.6 93.2 94.07 94.14 99.78 91.8 91.6 97.7
29/04/2019 00:53:55 90.89 91.84 98.16 89 87.6 93.2 94.09 94.45 99.78 91.8 91.6 97.7
29/04/2019 00:53:56 89.24 91.19 98.16 89 87.6 93.2 92.69 93.95 99.78 91.8 91.6 97.7
29/04/2019 00:53:57 90.57 90.57 98.16 89 87.6 93.2 92.73 93.4 99.78 91.8 91.6 97.7
29/04/2019 00:53:58 86.48 90.63 98.16 89 87.6 93.2 91.58 93.18 99.78 91.8 91.6 97.7
29/04/2019 00:53:59 86.25 88.2 98.16 89 87.6 93.2 91.25 92.04 99.78 91.8 91.6 97.7
29/04/2019 00:54:00 87.99 87.81 98.16 89 87.6 93.2 90.55 91.63 99.78 91.8 91.6 97.7
29/04/2019 00:54:01 87.49 88.37 98.16 89 87.6 93.2 90.19 91.21 99.78 91.8 91.6 97.7
29/04/2019 00:54:02 85.64 87.38 98.16 89 87.6 93.2 91.96 91.79 99.78 91.8 91.5 97.7
29/04/2019 00:54:03 90.12 89.14 98.16 89 87.6 93.2 93.3 92.86 99.78 91.8 91.6 97.7
29/04/2019 00:54:04 90.66 90.41 98.16 89.1 87.6 93.2 92.58 92.87 99.78 91.8 91.6 97.7
29/04/2019 00:54:05 88.1 90.61 98.16 89.1 87.6 93.2 89.73 92.93 99.78 91.8 91.6 97.7
29/04/2019 00:54:06 90.76 90.33 98.16 89.1 87.6 93.2 92.82 92.38 99.78 91.8 91.5 97.7
29/04/2019 00:54:07 90.08 90.38 98.16 89.1 87.6 93.2 91.91 92.39 99.78 91.8 91.5 97.7
29/04/2019 00:54:08 88.41 90.35 98.16 89.1 87.6 93.2 90.74 92.19 99.78 91.8 91.5 97.7
29/04/2019 00:54:09 87.02 89.37 98.16 89.1 87.6 93.2 91.59 91.81 99.78 91.8 91.5 97.7
29/04/2019 00:54:10 86.31 87.65 97.9 89.1 87.6 93.2 92.39 92.13 99.63 91.8 91.5 97.7
29/04/2019 00:54:11 86.74 87.27 97.61 89.1 87.6 93.2 90.42 92.17 99.48 91.8 91.5 97.7
29/04/2019 00:54:12 90.47 90 94.9 89.1 87.6 93.2 92.93 92.91 96.43 91.8 91.5 97.7
29/04/2019 00:54:13 97.29 96.29 96.29 89.2 87.7 93.2 99.08 97.96 97.96 91.9 91.6 97.7
29/04/2019 00:54:14 91.12 95.33 96.29 89.2 87.7 93.2 94.15 97.24 97.96 91.9 91.6 97.7
29/04/2019 00:54:15 90.92 93.18 96.29 89.2 87.7 93.2 93.14 95.49 97.96 91.9 91.6 97.7
29/04/2019 00:54:16 88.07 92.05 96.29 89.2 87.7 93.2 91.78 94.26 97.96 91.9 91.6 97.7
29/04/2019 00:54:17 85.37 89.82 96.29 89.2 87.7 93.2 91.56 92.8 97.96 91.9 91.6 97.7
29/04/2019 00:54:18 87.5 88 96.29 89.2 87.7 93.2 91.01 92.13 97.96 91.9 91.6 97.7
29/04/2019 00:54:19 90.76 89.73 96.29 89.2 87.7 93.2 93.18 92.69 97.96 91.9 91.6 97.7
29/04/2019 00:54:20 92.68 91.98 96.29 89.3 87.7 93.2 95.77 95 97.96 92 91.6 97.7
29/04/2019 00:54:21 89.02 91.9 96.29 89.3 87.7 93.2 93.98 95.1 97.96 92 91.6 97.7
29/04/2019 00:54:22 85.99 90.2 96.29 89.3 87.7 93.2 89.97 94.24 97.96 92 91.6 97.7
29/04/2019 00:54:23 85.62 88 96.29 89.3 87.7 93.2 88.55 91.98 97.96 92 91.6 97.7
29/04/2019 00:54:24 85.66 86.67 96.29 89.3 87.7 93.2 92.78 92.14 97.96 92 91.6 97.7
29/04/2019 00:54:25 85.26 86.12 96.29 89.3 87.7 93.2 91.53 92.16 97.96 92 91.6 97.7
29/04/2019 00:54:26 84.17 86.17 96.29 89.3 87.7 93.2 88 91.73 97.96 92 91.6 97.7
29/04/2019 00:54:27 86.14 86.12 96.29 89.3 87.7 93.2 90.65 90.52 97.96 92 91.6 97.7
29/04/2019 00:54:28 83.14 85.65 96.29 89.3 87.7 93.2 91.88 91.64 97.96 92 91.6 97.7
29/04/2019 00:54:29 86.86 86.42 96.29 89.1 87.7 93.2 91.94 92.42 97.96 91.9 91.6 97.7
29/04/2019 00:54:30 87.51 87.19 96.29 89.1 87.7 93.2 91.26 91.5 97.96 91.9 91.6 97.7
29/04/2019 00:54:31 89.56 88.97 96.29 89.2 87.7 93.2 92.96 92.6 97.96 91.9 91.6 97.7
29/04/2019 00:54:32 87.41 89.43 96.29 89.2 87.7 93.2 93.38 93.33 97.96 91.9 91.6 97.7
29/04/2019 00:54:33 85.49 87.78 96.29 89.2 87.7 93.2 89.82 92.93 97.96 91.9 91.6 97.7
29/04/2019 00:54:34 87.58 87.63 96.29 89.2 87.7 93.2 90.23 91.17 97.96 91.9 91.6 97.7
29/04/2019 00:54:35 86.67 87.08 96.29 89.2 87.7 93.2 90.52 90.77 97.96 91.9 91.6 97.7
29/04/2019 00:54:36 85.54 87.06 96.29 89.2 87.7 93.2 90.02 90.88 97.96 91.9 91.6 97.7
29/04/2019 00:54:37 87.2 87.05 96.29 89.2 87.7 93.2 89.74 90.58 97.96 91.9 91.6 97.6
29/04/2019 00:54:38 87.3 87.43 96.29 89.2 87.7 93.2 90.34 90.28 97.96 91.9 91.6 97.6
29/04/2019 00:54:39 86.42 87.29 96.29 89.2 87.7 93.2 90.26 90.78 97.96 91.9 91.6 97.6
29/04/2019 00:54:40 88.1 88.04 96.29 89.2 87.7 93.2 91.19 91.18 97.96 91.9 91.6 97.6
29/04/2019 00:54:41 86.16 87.7 96.29 89.2 87.7 93.2 89.24 90.84 97.96 91.9 91.6 97.6
29/04/2019 00:54:42 87.32 87.68 96.29 89.2 87.7 93.2 91.39 91.12 97.96 91.9 91.6 97.6
29/04/2019 00:54:43 86.86 87.51 95.33 89.2 87.7 93.2 90.76 91.02 97.24 91.9 91.6 97.6
29/04/2019 00:54:44 91.44 90.66 93.18 89.2 87.7 93.2 93.98 93.38 95.49 91.9 91.6 97.6
29/04/2019 00:54:45 92.54 92.9 92.9 89.2 87.7 93.2 94.88 95.19 95.19 91.9 91.6 97.6
29/04/2019 00:54:46 88.34 91.14 92.9 89.3 87.7 93.2 92.3 93.77 95.19 91.9 91.6 97.6
29/04/2019 00:54:47 85.4 89.47 92.9 89.3 87.7 93.2 88.59 92.81 95.19 92 91.6 97.6
29/04/2019 00:54:48 89.54 89.17 92.9 89.3 87.7 93.2 91.58 91.54 95.19 92 91.6 97.6
29/04/2019 00:54:49 87.84 89.19 92.9 89.3 87.7 93.2 91.08 91.55 95.19 92 91.6 97.6
29/04/2019 00:54:50 85.38 88.53 92.9 89.3 87.7 93.2 93.43 93.59 95.19 92 91.6 97.6
29/04/2019 00:54:51 85.22 86.97 92.9 89.3 87.7 93.2 88.02 92.39 95.19 92 91.6 97.6
29/04/2019 00:54:52 84.03 86 92.9 89.3 87.7 93.2 86.86 90.1 95.19 92 91.6 97.6
29/04/2019 00:54:53 84.26 84.68 92.9 89.3 87.7 93.2 87.48 88.25 95.19 92 91.6 97.6
29/04/2019 00:54:54 84.09 84.55 92.9 89.3 87.7 93.2 87.47 88.1 95.19 92 91.5 97.6
29/04/2019 00:54:55 86.02 86.01 92.9 89.3 87.7 93.2 88.26 88.58 95.19 92 91.5 97.6
29/04/2019 00:54:56 87.51 87.27 92.9 89.3 87.7 93.2 92.54 92.14 95.19 92 91.5 97.6
29/04/2019 00:54:57 88.55 88.03 92.9 89.3 87.7 93.2 91.92 92.36 95.19 92 91.5 97.6
29/04/2019 00:54:58 89.84 89.38 92.9 89.3 87.7 93.1 91.53 92.04 95.19 92 91.5 97.6
29/04/2019 00:54:59 87.32 89.54 92.9 89.3 87.7 93.1 89.1 91.83 95.19 92 91.5 97.6
29/04/2019 00:55:00 90.26 89.85 92.9 89.3 87.7 93.1 92.45 92.02 95.19 92 91.5 97.6
29/04/2019 00:55:01 86.2 89.35 92.9 89.3 87.7 93.1 89.39 91.53 95.19 92 91.6 97.6
29/04/2019 00:55:02 90.48 90.6 92.9 89.4 87.7 93.1 92.51 92.79 95.19 92 91.6 97.6
29/04/2019 00:55:03 86.74 88.91 92.9 89.4 87.7 93.1 89.11 91.14 95.19 92.1 91.6 97.6
29/04/2019 00:55:04 87.24 87.89 92.9 89.4 87.7 93.1 89.39 90.13 95.19 92.1 91.6 97.6
29/04/2019 00:55:05 88.14 88.24 92.9 89.4 87.7 93.1 92.59 92.02 95.19 92.1 91.6 97.6
29/04/2019 00:55:06 86.38 88.3 92.9 89.4 87.7 93.1 90.47 92.08 95.19 92.1 91.6 97.6
29/04/2019 00:55:07 88.62 88.4 92.9 89.4 87.8 93.1 90.84 91.39 95.19 92.1 91.6 97.6
29/04/2019 00:55:08 84.62 87.99 92.9 89.4 87.8 93.1 89.72 90.78 95.19 92.1 91.6 97.6
29/04/2019 00:55:09 85.94 86.68 92.9 89.4 87.8 93.1 90.07 90.72 95.19 92.1 91.6 97.6
29/04/2019 00:55:10 85.56 86.3 92.9 89.4 87.8 93.1 90.18 90.58 95.19 92.1 91.6 97.6
29/04/2019 00:55:11 89.98 89.11 92.9 89.4 87.8 93.1 92.43 91.85 95.19 92.1 91.6 97.6
29/04/2019 00:55:12 87.78 88.96 92.9 89.4 87.8 93.1 92.39 92.28 95.19 92.1 91.6 97.6
29/04/2019 00:55:13 88.23 88.49 92.9 89.4 87.8 93.1 92.13 92.28 95.19 92.1 91.6 97.6
29/04/2019 00:55:14 89.14 89.54 92.9 89.4 87.8 93.1 90.89 92.39 95.19 92.1 91.6 97.6
29/04/2019 00:55:15 90.82 90.44 91.14 89.4 87.8 93.1 92.48 92.18 93.77 92.1 91.6 97.6
29/04/2019 00:55:16 87.12 89.85 90.6 89.4 87.8 93.1 92.17 92.32 93.59 92.1 91.6 97.6
29/04/2019 00:55:17 89.05 89 90.6 89.4 87.8 93.1 92 92.45 93.59 92.1 91.6 97.6
29/04/2019 00:55:18 87.65 88.97 90.6 89.4 87.8 93.1 89.85 92.15 93.59 92.1 91.6 97.6
29/04/2019 00:55:19 84.71 88.25 90.6 89.4 87.8 93.1 87.72 90.88 93.59 92.1 91.6 97.6
29/04/2019 00:55:20 83.98 86.31 90.6 89.4 87.8 93.1 88.06 89.35 92.79 92.1 91.6 97.6
29/04/2019 00:55:21 85.84 86.08 90.6 89.4 87.8 93.1 88.44 88.96 92.79 92.1 91.6 97.6
29/04/2019 00:55:22 83.58 85.25 90.6 89.3 87.8 93.1 87.31 88.24 92.79 92.1 91.6 97.6
29/04/2019 00:55:23 81.5 84.55 90.6 89.3 87.8 93.1 90.64 89.98 92.79 92.1 91.6 97.6
29/04/2019 00:55:24 89.26 87.86 90.6 89.4 87.8 93.1 93.7 92.71 92.79 92.1 91.6 97.6
29/04/2019 00:55:25 88.82 88.55 90.6 89.4 87.8 93.1 93.1 93.03 93.03 92.1 91.6 97.6
29/04/2019 00:55:26 87.86 89.3 90.6 89.4 87.8 93.1 91.11 93.36 93.36 92.1 91.6 97.6
29/04/2019 00:55:27 85.55 87.8 90.6 89.4 87.8 93.1 91.15 91.5 93.36 92.1 91.6 97.5
29/04/2019 00:55:28 84.79 86.44 90.6 89.4 87.8 93.1 90.89 91.68 93.36 92.1 91.6 97.5
29/04/2019 00:55:29 85.93 85.86 90.6 89.4 87.8 93.1 89.69 90.91 93.36 92.1 91.6 97.5
29/04/2019 00:55:30 87.01 87.06 90.6 89.4 87.8 93.1 91.48 91.31 93.36 92.1 91.6 97.5
29/04/2019 00:55:31 85.67 86.65 90.6 89.4 87.8 93.1 90.56 91.46 93.36 92.1 91.6 97.5
29/04/2019 00:55:32 87.67 87.28 90.44 89.4 87.8 93.1 90.88 90.91 93.36 92.1 91.6 97.5
29/04/2019 00:55:33 88.61 88.25 90.44 89.4 87.8 93.1 91.83 91.55 93.36 92.1 91.6 97.5
29/04/2019 00:55:34 85.77 87.94 90.44 89.4 87.8 93.1 92 91.87 93.36 92.1 91.6 97.5
29/04/2019 00:55:35 87.24 88.38 90.44 89.4 87.8 93.1 92.11 92.71 93.36 92.1 91.6 97.5
29/04/2019 00:55:36 88.8 88.47 90.44 89.3 87.8 93.1 91.47 91.89 93.36 92.1 91.6 97.5
29/04/2019 00:55:37 88.98 89.43 90.44 89.3 87.8 93.1 91.23 92 93.36 92.1 91.6 97.5
29/04/2019 00:55:38 82.47 88.65 90.44 89.3 87.8 93 91.92 91.9 93.36 92.1 91.6 97.5
29/04/2019 00:55:39 83.32 85.85 90.44 89.3 87.8 93 90.85 91.85 93.36 92.1 91.6 97.5
29/04/2019 00:55:40 87.52 87.31 90.44 89.3 87.8 93 89.91 90.95 93.36 92.1 91.6 97.5
29/04/2019 00:55:41 89.4 89.17 90.44 89.3 87.8 93 93.08 92.6 93.36 92.1 91.6 97.5
29/04/2019 00:55:42 88.58 88.96 90.44 89.3 87.8 93 93.91 93.56 93.56 92.1 91.6 97.5
29/04/2019 00:55:43 86.44 89 90.44 89.2 87.8 93 91.27 93.58 93.58 92 91.6 97.5
29/04/2019 00:55:44 87.73 87.78 90.44 89.2 87.8 93 91.88 92.19 93.58 92 91.6 97.5
29/04/2019 00:55:45 86.54 88.07 89.85 89.1 87.8 93 92.09 92.4 93.58 92 91.6 97.5
29/04/2019 00:55:46 84.51 86.85 89.43 89.1 87.8 93 91.36 92.09 93.58 92 91.6 97.5
29/04/2019 00:55:47 91.05 90.62 90.62 89.1 87.8 93 92.37 93.05 93.58 92 91.6 97.5
29/04/2019 00:55:48 85.21 89.44 90.62 89.1 87.8 93 88.37 91.92 93.58 92 91.6 97.5
29/04/2019 00:55:49 86.69 87.75 90.62 89.1 87.8 93 91.25 91.14 93.58 92 91.6 97.5
29/04/2019 00:55:50 85.96 86.66 90.62 89.1 87.8 93 90.16 90.9 93.58 92 91.6 97.5
29/04/2019 00:55:51 85.03 86.28 90.62 89.1 87.8 93 88.04 90.37 93.58 92 91.6 97.5
29/04/2019 00:55:52 87.31 86.82 90.62 89.1 87.8 93 90.23 90.01 93.58 92 91.6 97.5
29/04/2019 00:55:53 86.7 87.86 90.62 89.1 87.8 93 90.16 91.05 93.58 92 91.6 97.5
29/04/2019 00:55:54 85.21 86.51 90.62 89.1 87.8 93 88.9 89.93 93.58 92 91.6 97.5
29/04/2019 00:55:55 87.07 86.72 90.62 89.1 87.8 93 90.72 90.53 93.58 92 91.6 97.5
29/04/2019 00:55:56 85.73 86.99 90.62 89.1 87.8 93 90.6 90.69 93.58 92 91.6 97.5
29/04/2019 00:55:57 84.65 86.26 90.62 89.1 87.8 93 89.29 90.94 93.58 92 91.6 97.5
29/04/2019 00:55:58 85.61 85.94 90.62 89.1 87.8 93 91.41 90.93 93.58 92 91.6 97.5
29/04/2019 00:55:59 84.66 85.29 90.62 89.1 87.8 93 88.87 90.93 93.58 92 91.6 97.5
29/04/2019 00:56:00 84.64 85.5 90.62 89.1 87.8 93 90.6 90.93 93.58 92 91.6 97.5
29/04/2019 00:56:01 83.39 84.56 90.62 89.1 87.8 93 86.97 90.07 93.58 92 91.6 97.5
29/04/2019 00:56:02 86.74 86.35 90.62 89.1 87.8 93 90.28 90.07 93.58 92 91.6 97.5
29/04/2019 00:56:03 83.92 86.37 90.62 89 87.8 93 90.52 90.73 93.58 92 91.6 97.5
29/04/2019 00:56:04 82.4 84.9 90.62 89 87.8 93 93.54 93.88 93.88 92 91.6 97.5
29/04/2019 00:56:05 90.95 89.7 90.62 89 87.8 93 92.36 92.74 93.88 92 91.6 97.5
29/04/2019 00:56:06 81.82 88.9 90.62 89 87.8 93 85.28 91.89 93.88 92 91.6 97.5
29/04/2019 00:56:07 86.18 86.4 90.62 89 87.8 93 88.44 88.99 93.88 92 91.6 97.5
29/04/2019 00:56:08 87.59 87.65 90.62 89 87.8 93 90.02 90.01 93.88 91.9 91.6 97.5
29/04/2019 00:56:09 88.94 88.56 90.62 89 87.8 93 90.76 90.57 93.88 91.9 91.6 97.5
29/04/2019 00:56:10 88.86 89.18 90.62 89 87.8 93 90.69 91.03 93.88 91.9 91.6 97.5
29/04/2019 00:56:11 85.93 88.63 90.62 89 87.8 93 89.72 90.55 93.88 91.9 91.6 97.5
29/04/2019 00:56:12 85.5 87.13 90.62 89 87.8 93 89.84 90.34 93.88 91.9 91.6 97.5
29/04/2019 00:56:13 86.45 86.49 90.62 89 87.8 93 89.07 89.96 93.88 91.9 91.6 97.5
29/04/2019 00:56:14 88.69 88.13 90.62 89 87.8 93 91.34 90.84 93.88 91.9 91.6 97.5
29/04/2019 00:56:15 90.2 89.59 90.62 89 87.8 93 93.26 92.56 93.88 91.9 91.6 97.5
29/04/2019 00:56:16 88.34 89.6 90.62 89 87.8 93 90.62 92.56 93.88 91.9 91.6 97.5
29/04/2019 00:56:17 87.6 88.71 89.7 89 87.8 93 90.23 91.38 93.88 91.9 91.6 97.5
29/04/2019 00:56:18 87.93 88.38 89.7 89 87.8 93 90.68 91.16 93.88 91.9 91.6 97.5
29/04/2019 00:56:19 86.14 88.05 89.7 89 87.8 93 89.79 90.9 93.88 92 91.6 97.5
29/04/2019 00:56:20 87.13 87.37 89.7 89 87.8 93 90.75 90.78 93.88 92 91.6 97.5
29/04/2019 00:56:21 88.04 88.15 89.7 89 87.8 93 90.23 90.67 93.88 92 91.6 97.5
29/04/2019 00:56:22 89.51 89.47 89.7 89 87.8 93 91.76 91.78 93.88 92 91.6 97.5
29/04/2019 00:56:23 88.95 90.41 90.41 89 87.8 93 91.37 92.64 93.88 92 91.6 97.5
29/04/2019 00:56:24 88.5 89.13 90.41 89 87.8 93 91.01 91.48 93.88 92 91.6 97.5
29/04/2019 00:56:25 89.39 89.96 90.41 89.1 87.8 93 91.21 91.96 93.88 92 91.6 97.5
29/04/2019 00:56:26 87.66 88.97 90.41 89.1 87.8 93 90.24 91.07 93.88 92 91.6 97.5
29/04/2019 00:56:27 91.64 90.99 90.99 89.1 87.8 93 93.11 92.65 93.88 92 91.6 97.5
29/04/2019 00:56:28 89.77 91.12 91.12 89.1 87.8 93 91.34 92.75 93.88 92 91.5 97.5
29/04/2019 00:56:29 91.84 91.85 91.85 89.1 87.8 93 93.41 93.45 93.88 92 91.5 97.5
29/04/2019 00:56:30 89.08 90.95 91.85 89.1 87.8 93 91.26 92.57 93.88 92 91.5 97.5
29/04/2019 00:56:31 89.74 90.4 91.85 89.1 87.8 93 91.29 92.12 93.88 92 91.5 97.5
29/04/2019 00:56:32 89.87 90.19 91.85 89.1 87.8 93 91.11 91.47 93.88 92 91.5 97.5
29/04/2019 00:56:33 85.42 90.4 91.85 89.1 87.8 93 88.4 91.57 93.88 91.9 91.5 97.5
29/04/2019 00:56:34 86.98 87.96 91.85 89.2 87.8 93 89 89.98 93.45 91.9 91.5 97.5
29/04/2019 00:56:35 82.71 87.04 91.85 89.2 87.8 93 85.71 89.14 93.45 91.9 91.5 97.5
29/04/2019 00:56:36 82.05 85.27 91.85 89.2 87.8 93 85.25 87.86 93.45 91.9 91.5 97.5
29/04/2019 00:56:37 83.39 83.78 91.85 89.1 87.8 93 86.33 86.42 93.45 91.9 91.5 97.5
29/04/2019 00:56:38 84.39 84.58 91.85 89.1 87.8 93 87.4 87.33 93.45 91.9 91.5 97.4
29/04/2019 00:56:39 81.31 84.08 91.85 89.1 87.8 93 85.67 87.08 93.45 91.9 91.5 97.4
29/04/2019 00:56:40 88.73 87.93 91.85 89.1 87.8 93 90.33 89.82 93.45 91.9 91.5 97.4
29/04/2019 00:56:41 83.75 87.84 91.85 89.1 87.8 93 86.37 89.73 93.45 91.9 91.5 97.4
29/04/2019 00:56:42 83.77 85.65 91.85 89.1 87.8 93 86.76 87.83 93.45 91.9 91.5 97.4
29/04/2019 00:56:43 87.35 87.28 91.85 89.1 87.8 93 89.15 89.12 93.45 91.9 91.5 97.4
29/04/2019 00:56:44 84.64 86.56 91.85 89.1 87.8 93 86.97 88.51 93.45 91.9 91.5 97.4
29/04/2019 00:56:45 84.3 85.08 91.85 89.1 87.8 93 87.55 88 93.45 91.9 91.5 97.4
29/04/2019 00:56:46 84.75 85.85 91.85 89.1 87.8 93 87.36 88.58 93.45 91.9 91.5 97.4
29/04/2019 00:56:47 80.73 85.07 91.85 89.1 87.8 92.9 83.3 87.67 93.45 91.8 91.4 97.4
29/04/2019 00:56:48 83.81 84.29 91.85 89.1 87.8 92.9 86.31 86.49 93.45 91.8 91.4 97.4
29/04/2019 00:56:49 82.91 83.31 91.85 89 87.8 92.9 86.15 86.2 93.45 91.8 91.4 97.4
29/04/2019 00:56:50 85.28 84.86 91.85 89 87.8 92.9 87.76 87.46 93.45 91.8 91.4 97.4
29/04/2019 00:56:51 81.07 84.67 91.85 89 87.8 92.9 84.39 87.36 93.45 91.8 91.4 97.4
29/04/2019 00:56:52 77.71 82.47 91.85 89 87.8 92.9 82.91 85.54 93.45 91.8 91.4 97.4
29/04/2019 00:56:53 84.48 83.52 91.85 89 87.8 92.9 88.18 87.19 93.45 91.8 91.4 97.4
29/04/2019 00:56:54 85.73 85.41 91.85 89 87.8 92.9 88.13 88.19 93.45 91.8 91.4 97.4
29/04/2019 00:56:55 84 85.34 91.85 89 87.8 92.9 86.39 88.02 93.45 91.8 91.4 97.4
29/04/2019 00:56:56 84.95 84.88 91.85 89 87.8 92.9 86.8 86.99 93.45 91.8 91.4 97.4
29/04/2019 00:56:57 85.38 85.78 91.85 89 87.8 92.9 87.77 88.15 93.45 91.8 91.4 97.4
29/04/2019 00:56:58 86.96 86.58 91.85 89 87.8 92.9 88.76 88.58 93.45 91.8 91.4 97.4
29/04/2019 00:56:59 87.64 87.71 90.95 89 87.8 92.9 89.49 89.57 92.57 91.8 91.4 97.4
29/04/2019 00:57:00 82.7 87.51 90.4 89 87.8 92.9 85.67 89.41 92.12 91.7 91.4 97.4
29/04/2019 00:57:01 86.98 86.67 90.4 89 87.8 92.9 89.58 89.21 91.57 91.7 91.4 97.4
29/04/2019 00:57:02 85.49 86.21 90.4 88.9 87.8 92.9 87.73 88.7 91.57 91.7 91.4 97.4
29/04/2019 00:57:03 89.81 89.29 89.29 88.9 87.8 92.9 92.21 91.23 91.23 91.7 91.4 97.4
29/04/2019 00:57:04 87.72 88.62 89.29 88.9 87.8 92.9 91.36 91.64 91.64 91.7 91.4 97.4
29/04/2019 00:57:05 88.47 88.71 89.29 88.9 87.8 92.9 91.43 91.76 91.76 91.7 91.4 97.4
29/04/2019 00:57:06 85.01 88.42 89.29 88.8 87.8 92.9 90.46 92.04 92.04 91.7 91.4 97.4
29/04/2019 00:57:07 90.82 90.18 90.18 88.8 87.8 92.9 93.1 92.71 92.71 91.6 91.4 97.4
29/04/2019 00:57:08 86.69 90.36 90.36 88.8 87.8 92.9 91.48 92.85 92.85 91.6 91.4 97.4
29/04/2019 00:57:09 86.24 88.14 90.36 88.8 87.8 92.9 89.24 91.84 92.85 91.6 91.4 97.4
29/04/2019 00:57:10 89.11 89.12 90.36 88.8 87.8 92.9 91.76 91.4 92.85 91.6 91.4 97.4
29/04/2019 00:57:11 89.08 88.84 90.36 88.8 87.8 92.9 92.11 92.04 92.85 91.6 91.4 97.4
29/04/2019 00:57:12 87.14 88.76 90.36 88.8 87.8 92.9 89.91 91.74 92.85 91.6 91.4 97.4
29/04/2019 00:57:13 86.06 88.02 90.36 88.8 87.8 92.9 90.46 91.32 92.85 91.6 91.4 97.4
29/04/2019 00:57:14 88.02 87.88 90.36 88.8 87.8 92.9 91.01 91.16 92.85 91.6 91.4 97.4
29/04/2019 00:57:15 83.87 87.27 90.36 88.7 87.8 92.9 86.54 90.46 92.85 91.6 91.4 97.4
29/04/2019 00:57:16 83.22 85.76 90.36 88.7 87.8 92.9 88.07 88.76 92.85 91.6 91.3 97.4
29/04/2019 00:57:17 87.86 87.06 90.36 88.7 87.8 92.9 90.21 89.71 92.85 91.6 91.3 97.4
29/04/2019 00:57:18 83.66 87.14 90.36 88.7 87.8 92.9 86.75 89.75 92.85 91.5 91.3 97.4
29/04/2019 00:57:19 83.3 85.08 90.36 88.7 87.8 92.9 88.79 88.99 92.85 91.5 91.3 97.4
29/04/2019 00:57:20 79.5 83.98 90.36 88.7 87.8 92.9 83.55 88.38 92.85 91.5 91.3 97.4
29/04/2019 00:57:21 86.72 85.6 90.36 88.7 87.8 92.9 89.31 88.44 92.85 91.5 91.3 97.4
29/04/2019 00:57:22 84.32 85.41 90.36 88.6 87.8 92.9 87.17 88.33 92.85 91.5 91.3 97.4
29/04/2019 00:57:23 87.09 87 90.36 88.6 87.8 92.9 89.38 89.35 92.85 91.5 91.3 97.4
29/04/2019 00:57:24 86.24 87.29 90.36 88.6 87.8 92.9 88.24 89.31 92.85 91.5 91.3 97.4
29/04/2019 00:57:25 81.32 86 90.36 88.6 87.8 92.9 84.65 88.23 92.85 91.5 91.3 97.4
29/04/2019 00:57:26 83.28 84.51 90.36 88.6 87.8 92.9 86.09 87.12 92.85 91.4 91.3 97.4
29/04/2019 00:57:27 85.32 84.99 90.36 88.6 87.8 92.9 90.33 89.83 92.85 91.4 91.3 97.4
29/04/2019 00:57:28 86.22 86.07 90.36 88.6 87.8 92.9 89.81 90.28 92.85 91.4 91.3 97.4
29/04/2019 00:57:29 86.45 86.42 90.36 88.6 87.8 92.9 90.23 90.26 92.85 91.4 91.3 97.4
29/04/2019 00:57:30 89.28 89.06 90.36 88.6 87.8 92.9 92.74 92.19 92.85 91.4 91.3 97.4
29/04/2019 00:57:31 87.99 89.62 90.36 88.6 87.8 92.9 90.72 92.42 92.85 91.4 91.3 97.4
29/04/2019 00:57:32 88.54 88.68 90.36 88.6 87.8 92.9 92.61 92.44 92.85 91.4 91.3 97.4
29/04/2019 00:57:33 88.72 89.51 90.36 88.6 87.8 92.9 91.69 92.64 92.85 91.5 91.3 97.4
29/04/2019 00:57:34 88.93 89.26 90.36 88.6 87.8 92.9 92.06 92.37 92.85 91.5 91.3 97.4
29/04/2019 00:57:35 87.73 89.2 90.36 88.6 87.8 92.9 91.51 92.5 92.85 91.5 91.3 97.4
29/04/2019 00:57:36 87.23 88.73 90.36 88.6 87.8 92.9 90 91.98 92.85 91.5 91.3 97.3
29/04/2019 00:57:37 85.67 87.79 90.36 88.6 87.8 92.9 90.55 91.27 92.85 91.5 91.3 97.3
29/04/2019 00:57:38 90.52 89.34 89.62 88.6 87.8 92.8 93.2 92.39 92.64 91.5 91.3 97.3
29/04/2019 00:57:39 85.81 89.26 89.62 88.6 87.8 92.8 89.33 92.22 92.64 91.5 91.3 97.3
29/04/2019 00:57:40 89.46 89.02 89.62 88.6 87.8 92.8 92.23 91.93 92.64 91.5 91.2 97.3
29/04/2019 00:57:41 85.07 88.92 89.62 88.6 87.8 92.8 88.91 91.84 92.64 91.5 91.2 97.3
29/04/2019 00:57:42 86.7 87.4 89.62 88.6 87.8 92.8 90.46 90.93 92.64 91.5 91.2 97.3
29/04/2019 00:57:43 86.3 87.06 89.62 88.6 87.8 92.8 89.86 90.47 92.64 91.5 91.2 97.3
29/04/2019 00:57:44 89.92 89.22 89.62 88.6 87.8 92.8 92.7 92.11 92.64 91.5 91.2 97.3
29/04/2019 00:57:45 85.97 89.01 89.62 88.6 87.8 92.8 89.53 91.95 92.64 91.5 91.2 97.3
29/04/2019 00:57:46 87.17 87.63 89.62 88.6 87.8 92.8 91.27 91.27 92.64 91.5 91.2 97.3
29/04/2019 00:57:47 85.39 87.54 89.62 88.4 87.8 92.8 87.96 91.34 92.64 91.4 91.2 97.3
29/04/2019 00:57:48 81.72 86.16 89.62 88.4 87.8 92.8 85.25 89.34 92.64 91.3 91.2 97.3
29/04/2019 00:57:49 82.77 83.96 89.62 88.4 87.8 92.8 86.06 87.29 92.64 91.3 91.2 97.3
29/04/2019 00:57:50 86.22 86.24 89.62 88.4 87.8 92.8 88.55 88.55 92.64 91.3 91.2 97.3
29/04/2019 00:57:51 85.74 85.96 89.62 88.4 87.8 92.8 89.29 89 92.64 91.3 91.2 97.3
29/04/2019 00:57:52 83.54 85.72 89.62 88.3 87.8 92.8 88.21 89.19 92.64 91.3 91.2 97.3
29/04/2019 00:57:53 84.04 84.59 89.62 88.3 87.8 92.8 87.2 88.6 92.64 91.3 91.2 97.3
29/04/2019 00:57:54 92.2 91.69 91.69 88.4 87.8 92.8 93.82 93.39 93.39 91.3 91.2 97.3
29/04/2019 00:57:55 84.13 90.75 91.69 88.4 87.8 92.8 87.5 92.59 93.39 91.3 91.2 97.3
29/04/2019 00:57:56 80.76 87.69 91.69 88.3 87.8 92.8 88.97 90.05 93.39 91.3 91.2 97.3
29/04/2019 00:57:57 84.93 85.11 91.69 88.3 87.8 92.8 88.77 89.61 93.39 91.3 91.2 97.3
29/04/2019 00:57:58 85.45 85.55 91.69 88.3 87.8 92.8 90.18 90.15 93.39 91.3 91.2 97.3
29/04/2019 00:57:59 84.21 85.34 91.69 88.3 87.8 92.8 89.47 90.51 93.39 91.3 91.1 97.3
29/04/2019 00:58:00 85.55 85.58 91.69 88.3 87.8 92.8 89.57 90.03 93.39 91.3 91.1 97.3
29/04/2019 00:58:01 86.47 86.12 91.69 88.3 87.8 92.8 91.79 91.13 93.39 91.3 91.1 97.3
29/04/2019 00:58:02 85.3 86.54 91.69 88.3 87.8 92.8 88.66 91.02 93.39 91.3 91.1 97.3
29/04/2019 00:58:03 86.62 86.67 91.69 88.3 87.8 92.8 91.21 91.02 93.39 91.3 91.1 97.3
29/04/2019 00:58:04 87.82 87.47 91.69 88.3 87.8 92.8 90.89 91.12 93.39 91.3 91.1 97.3
29/04/2019 00:58:05 84.94 87.31 91.69 88.3 87.8 92.8 89.14 90.96 93.39 91.3 91.1 97.3
29/04/2019 00:58:06 85.11 86.12 91.69 88.3 87.8 92.8 90.33 90.89 93.39 91.3 91.1 97.3
29/04/2019 00:58:07 87.35 86.92 91.69 88.3 87.8 92.8 90.57 90.52 93.39 91.3 91.1 97.3
29/04/2019 00:58:08 86.24 87.09 91.69 88.3 87.8 92.8 91.23 91.37 93.39 91.3 91.1 97.3
29/04/2019 00:58:09 87.66 87.83 91.69 88.3 87.8 92.8 90.1 90.99 93.39 91.3 91.1 97.3
29/04/2019 00:58:10 89.06 88.59 91.69 88.3 87.8 92.8 92.57 92.05 93.39 91.3 91.1 97.3
29/04/2019 00:58:11 89.29 89.4 91.69 88.2 87.8 92.8 92.14 92.32 93.39 91.3 91.1 97.3
29/04/2019 00:58:12 87.57 89.32 91.69 88.3 87.8 92.8 90.33 92.23 93.39 91.3 91.1 97.3
29/04/2019 00:58:13 86.55 88.42 91.69 88.2 87.8 92.8 91.31 91.83 93.39 91.3 91.1 97.3
29/04/2019 00:58:14 89.07 88.42 91.69 88.3 87.8 92.8 91.45 91.36 93.39 91.3 91.1 97.3
29/04/2019 00:58:15 85.3 88.4 91.69 88.3 87.8 92.8 90.26 91.26 93.39 91.3 91.1 97.3
29/04/2019 00:58:16 81.6 86.58 91.69 88.3 87.8 92.8 85.17 90.66 93.39 91.3 91.1 97.3
29/04/2019 00:58:17 82.86 84.04 91.69 88.3 87.8 92.8 86.3 87.93 93.39 91.3 91.1 97.3
29/04/2019 00:58:18 77.88 83.29 91.69 88.2 87.8 92.8 83 86.98 93.39 91.3 91.1 97.3
29/04/2019 00:58:19 81.94 81.86 91.69 88.2 87.8 92.8 85.25 85.52 93.39 91.3 91.1 97.3
29/04/2019 00:58:20 83.26 83.08 91.69 88.2 87.8 92.8 85.6 85.73 93.39 91.3 91.1 97.3
29/04/2019 00:58:21 76.22 82.54 91.69 88.2 87.8 92.8 82.27 85.35 93.39 91.2 91 97.3
29/04/2019 00:58:22 81.39 81.13 91.69 88.2 87.8 92.8 84.66 84.63 93.39 91.2 91 97.3
29/04/2019 00:58:23 84.29 83.87 91.69 88.2 87.8 92.8 87.48 87.03 93.39 91.2 91 97.3
29/04/2019 00:58:24 83.57 84.15 90.75 88.1 87.8 92.8 86.25 87.22 92.59 91.2 91 97.3
29/04/2019 00:58:25 81.56 83.92 89.4 88.1 87.8 92.8 84.73 86.7 92.32 91.2 91 97.3
29/04/2019 00:58:26 83.82 84.4 89.4 88.1 87.8 92.8 86.97 87.19 92.32 91.2 91 97.3
29/04/2019 00:58:27 84.67 84.41 89.4 88.1 87.8 92.8 87.72 87.42 92.32 91.2 91 97.3
29/04/2019 00:58:28 87.06 86.53 89.4 88.1 87.8 92.8 88.96 88.8 92.32 91.2 91 97.3
29/04/2019 00:58:29 82.43 85.78 89.4 88.1 87.7 92.8 86.39 88.19 92.32 91.2 91 97.3
29/04/2019 00:58:30 84.88 85.11 89.4 88.1 87.7 92.8 90.78 90.15 92.32 91.2 91 97.3
29/04/2019 00:58:31 85.6 85.34 89.4 88.1 87.7 92.8 89.56 89.69 92.32 91.2 91 97.3
29/04/2019 00:58:32 86.93 86.5 89.4 88.1 87.7 92.8 91.83 91.39 92.32 91.2 91 97.3
29/04/2019 00:58:33 85.65 86.55 89.4 88.1 87.7 92.8 89.88 91.18 92.32 91.2 91 97.3
29/04/2019 00:58:34 87.4 87.17 89.4 88.1 87.7 92.8 91.87 91.67 92.32 91.2 91 97.3
29/04/2019 00:58:35 87.32 87.52 89.4 88.1 87.7 92.8 91.31 91.89 92.32 91.2 91 97.3
29/04/2019 00:58:36 85.78 87.54 89.4 88 87.7 92.8 89.71 91.52 92.32 91.1 91 97.3
29/04/2019 00:58:37 84.93 86.4 89.4 87.9 87.7 92.8 90.9 91.11 92.32 91 91 97.2
29/04/2019 00:58:38 84.8 85.6 89.4 87.8 87.7 92.8 88.79 90.57 92.32 91 91 97.2
29/04/2019 00:58:39 84.69 85.42 89.4 87.8 87.7 92.7 89.94 90.21 92.32 91 91 97.2
29/04/2019 00:58:40 84.61 84.79 89.4 87.6 87.7 92.7 88.66 89.82 92.32 90.8 91 97.2
29/04/2019 00:58:41 85.49 85.5 89.32 87.5 87.7 92.7 88.67 89.35 92.23 90.8 90.9 97.2
29/04/2019 00:58:42 84.5 85.11 88.42 87.5 87.7 92.7 88.58 88.97 91.89 90.7 90.9 97.2
29/04/2019 00:58:43 83.82 84.93 88.42 87.4 87.7 92.7 87.96 88.89 91.89 90.7 90.9 97.2
29/04/2019 00:58:44 85.45 85.07 88.4 87.4 87.7 92.7 90.08 89.62 91.89 90.7 90.9 97.2
29/04/2019 00:58:45 84.03 85.06 87.54 87.4 87.7 92.7 87.81 89.53 91.89 90.7 90.9 97.2
29/04/2019 00:58:46 86.11 85.93 87.54 87.4 87.7 92.7 89.25 89.16 91.89 90.7 90.9 97.2
29/04/2019 00:58:47 83.96 85.66 87.54 87.4 87.7 92.7 88.19 89.22 91.89 90.7 90.9 97.2
29/04/2019 00:58:48 84.95 85.51 87.54 87.4 87.7 92.7 88.86 88.98 91.89 90.7 90.9 97.2
29/04/2019 00:58:49 82.13 84.83 87.54 87.3 87.7 92.7 88.3 89.43 91.89 90.7 90.9 97.2
29/04/2019 00:58:50 78.76 83.14 87.54 87.3 87.7 92.7 83.72 88.12 91.89 90.7 90.9 97.2
29/04/2019 00:58:51 85.29 84.34 87.54 87.3 87.7 92.7 87.4 87.13 91.89 90.7 90.9 97.2
29/04/2019 00:58:52 89.61 88.28 88.28 87.3 87.7 92.7 91.47 90.29 91.89 90.7 90.9 97.2
29/04/2019 00:58:53 84.88 89.02 89.02 87.3 87.7 92.7 88.27 90.88 91.89 90.6 90.9 97.2
29/04/2019 00:58:54 82.56 86.04 89.02 87.2 87.7 92.7 86.91 89.01 91.89 90.6 90.9 97.2
29/04/2019 00:58:55 85.2 85.15 89.02 87.2 87.7 92.7 88.04 88.17 91.89 90.6 90.9 97.2
29/04/2019 00:58:56 84.5 85.39 89.02 87.2 87.7 92.7 87.52 88.32 91.89 90.6 90.9 97.2
29/04/2019 00:58:57 86.8 86.85 89.02 87.2 87.7 92.7 89.02 89.11 91.89 90.6 90.9 97.2
29/04/2019 00:58:58 88.02 88.16 89.02 87.2 87.7 92.7 90.6 90.23 91.89 90.5 90.9 97.2
29/04/2019 00:58:59 85.28 87.35 89.02 87.2 87.7 92.7 89.88 90.65 91.89 90.5 90.9 97.2
29/04/2019 00:59:00 83.77 86.24 89.02 87.2 87.7 92.7 88.06 89.89 91.89 90.5 90.9 97.2
29/04/2019 00:59:01 87.2 86.64 89.02 87.2 87.7 92.7 92.4 91.58 91.89 90.5 90.9 97.2
29/04/2019 00:59:02 85.08 86.35 89.02 87.2 87.7 92.7 89.13 91.16 91.89 90.5 90.9 97.2
29/04/2019 00:59:03 85.03 85.6 89.02 87.2 87.7 92.7 91.05 91 91.89 90.5 90.9 97.2
29/04/2019 00:59:04 88.11 87.35 89.02 87.1 87.7 92.7 91 91.07 91.89 90.5 90.9 97.2
29/04/2019 00:59:05 88.51 88.59 89.02 87.1 87.7 92.7 91.29 91.63 91.63 90.5 90.9 97.2
29/04/2019 00:59:06 86.8 87.92 89.02 87.1 87.7 92.7 93.95 93.67 93.67 90.5 90.9 97.2
29/04/2019 00:59:07 86.9 87.47 89.02 87.1 87.7 92.7 100.4 100.19 100.19 90.6 90.9 97.2
29/04/2019 00:59:08 91.07 90.17 90.17 87.1 87.7 92.7 93.72 97.31 100.19 90.7 90.9 97.2
29/04/2019 00:59:09 86.96 89.87 90.17 87.1 87.7 92.7 93.25 95.39 100.19 90.7 90.9 97.2
29/04/2019 00:59:10 89.54 89.4 90.17 87.1 87.7 92.7 91.96 94.4 100.19 90.7 91 97.2
29/04/2019 00:59:11 87.38 89.42 90.17 87.1 87.7 92.7 90.67 93.24 100.19 90.7 91 97.2
29/04/2019 00:59:12 86.43 88.48 90.17 87.1 87.7 92.7 89.54 91.84 100.19 90.7 91 97.2
29/04/2019 00:59:13 86.42 87.23 90.17 87 87.7 92.7 90.83 91.02 100.19 90.6 91 97.2
29/04/2019 00:59:14 83.64 86.74 90.17 87 87.7 92.7 87.87 90.59 100.19 90.5 91 97.2
29/04/2019 00:59:15 83.29 85.22 90.17 86.9 87.7 92.7 87.97 89.21 100.19 90.5 91 97.2
29/04/2019 00:59:16 82.24 84.11 90.17 86.9 87.7 92.7 87.74 88.47 100.19 90.5 91 97.2
29/04/2019 00:59:17 82.36 83.36 90.17 86.9 87.7 92.7 88.88 88.91 100.19 90.5 91 97.2
29/04/2019 00:59:18 76.42 82.74 90.17 86.9 87.7 92.7 84.86 89.17 100.19 90.5 91 97.2
29/04/2019 00:59:19 76.58 79.59 90.17 86.9 87.7 92.7 79.62 86.35 100.19 90.5 91 97.2
29/04/2019 00:59:20 65.48 77.93 90.17 86.8 87.7 92.7 74.36 83.38 100.19 90.4 91 97.2
29/04/2019 00:59:21 70.74 74.11 90.17 86.8 87.7 92.7 77 80 100.19 90.4 90.9 97.2
29/04/2019 00:59:22 76.52 76.01 90.17 86.8 87.7 92.6 80.64 80.32 100.19 90.4 90.9 97.2
29/04/2019 00:59:23 77.43 77.62 90.17 86.8 87.7 92.6 80.86 81.14 100.19 90.4 90.9 97.2
29/04/2019 00:59:24 71.87 76.92 90.17 86.7 87.7 92.6 77.61 80.63 100.19 90.3 90.9 97.2
29/04/2019 00:59:25 71.98 74.45 90.17 86.7 87.7 92.6 77.41 78.97 100.19 90.3 90.9 97.2
29/04/2019 00:59:26 80.83 79.85 90.17 86.7 87.7 92.6 83.46 82.71 100.19 90.3 90.9 97.2
29/04/2019 00:59:27 77.05 79.85 90.17 86.7 87.7 92.6 81.77 82.93 100.19 90.3 90.9 97.2
29/04/2019 00:59:28 79.37 79.06 90.17 86.7 87.7 92.6 86.96 85.68 100.19 90.3 90.9 97.1
29/04/2019 00:59:29 76.86 79.42 90.17 86.7 87.7 92.6 91.24 90.76 100.19 90.3 90.9 97.1
29/04/2019 00:59:30 76.5 77.51 90.17 86.7 87.7 92.6 87.67 91.11 100.19 90.3 90.9 97.1
29/04/2019 00:59:31 76.38 76.84 90.17 86.7 87.7 92.6 84.87 88.76 100.19 90.3 90.9 97.1
29/04/2019 00:59:32 81.75 80.44 90.17 86.6 87.7 92.6 87.92 87.79 100.19 90.2 90.9 97.1
29/04/2019 00:59:33 79.67 80.79 90.17 86.6 87.7 92.6 92.34 91.54 100.19 90.2 90.9 97.1
29/04/2019 00:59:34 81.92 81.84 90.17 86.6 87.7 92.6 88.59 91.21 100.19 90.2 90.9 97.1
29/04/2019 00:59:35 80.58 80.88 90.17 86.6 87.7 92.6 91.31 91.36 100.19 90.2 90.9 97.1
29/04/2019 00:59:36 77.57 80.79 90.17 86.6 87.7 92.6 81.51 90.65 100.19 90.2 90.9 97.1
29/04/2019 00:59:37 84.63 84.4 90.17 86.6 87.7 92.6 86.4 87.97 97.31 90.2 90.9 97.1
29/04/2019 00:59:38 72.83 82.94 89.87 86.6 87.7 92.5 77.23 86.57 95.39 90.2 90.9 97.1
29/04/2019 00:59:39 81.6 81.89 89.42 86.6 87.6 92.5 84.17 84.62 94.4 90.2 90.9 97.1
29/04/2019 00:59:40 74.99 81.86 89.42 86.6 87.6 92.5 80.23 84.63 93.24 90.2 90.9 97.1
29/04/2019 00:59:41 77.41 78.68 88.48 86.5 87.6 92.5 84.34 84.66 91.84 90.2 90.9 97.1
29/04/2019 00:59:42 71.66 78.62 87.23 86.5 87.6 92.5 82.67 84.93 91.54 90.2 90.9 97.1
29/04/2019 00:59:43 72.33 75.53 86.74 86.5 87.6 92.5 78.65 83.26 91.54 90.1 90.9 97.1
29/04/2019 00:59:44 80.38 79.33 85.22 86.5 87.6 92.4 86.05 85.21 91.54 90.1 90.9 97.1
29/04/2019 00:59:45 79.83 80.1 84.4 86.4 87.6 92.4 85.98 85.99 91.54 90.1 90.9 97
29/04/2019 00:59:46 79.34 79.76 84.4 86.4 87.6 92.4 87.83 87.29 91.54 90.1 90.9 97
29/04/2019 00:59:47 77.15 79.33 84.4 86.4 87.6 92.4 85.3 86.88 91.54 90.1 90.9 97
29/04/2019 00:59:48 77.76 78.34 84.4 86.4 87.6 92.4 86.64 86.67 91.54 90 90.9 97
29/04/2019 00:59:49 79.16 78.92 84.4 86.3 87.6 92.4 86.65 86.93 91.54 90 90.9 97
29/04/2019 00:59:50 78.48 79.77 84.4 86.3 87.6 92.4 87.11 87.45 91.54 90 90.9 97
29/04/2019 00:59:51 80.62 80.04 84.4 86.3 87.6 92.4 87.42 87.28 91.54 90 90.9 97
29/04/2019 00:59:52 80.79 80.69 84.4 86.3 87.6 92.4 87.5 87.82 91.54 90 90.9 97
29/04/2019 00:59:53 86.73 85.95 85.95 86.3 87.6 92.4 89.84 89.6 91.54 90 90.9 97
29/04/2019 00:59:54 83.88 85.57 85.95 86.3 87.6 92.4 87.74 89.31 91.54 90 90.9 97
29/04/2019 00:59:55 86.63 86.5 86.5 86.3 87.6 92.4 91.49 91.1 91.54 90 90.9 97
29/04/2019 00:59:56 84.63 87.71 87.71 86.3 87.6 92.4 88.95 92.15 92.15 90 90.9 97
29/04/2019 00:59:57 80.56 84.74 87.71 86.3 87.6 92.4 83.62 89.21 92.15 90 90.9 97
29/04/2019 00:59:58 83.87 83.73 87.71 86.3 87.6 92.4 85.76 86.77 92.15 90 90.9 97
29/04/2019 00:59:59 83.44 83.6 87.71 86.3 87.6 92.3 85.29 86.14 92.15 90 90.9 97
29/04/2019 01:00:00 84.23 84.26 87.71 86.2 87.6 92.3 87.86 87.56 92.15 89.9 90.8 97
29/04/2019 01:00:01 80.69 84.18 87.71 86.2 87.6 92.3 85.06 87.5 92.15 89.9 90.8 97
29/04/2019 01:00:02 78.51 82.28 87.71 86.2 87.6 92.3 81.37 86.03 92.15 89.9 90.8 97
29/04/2019 01:00:03 83.83 82.88 87.71 86.2 87.6 92.3 86.18 85.45 92.15 89.9 90.8 97
29/04/2019 01:00:04 83.61 83.51 87.71 86.2 87.6 92.3 86.38 86.15 92.15 89.9 90.8 97
29/04/2019 01:00:05 83.87 83.88 87.71 86.2 87.6 92.3 90.17 89.62 92.15 89.9 90.8 97
29/04/2019 01:00:06 84.64 84.51 87.71 86.1 87.6 92.3 86.76 89.53 92.15 89.9 90.8 97
29/04/2019 01:00:07 85.53 85.45 87.71 86.1 87.6 92.3 87.88 88.35 92.15 89.9 90.8 97
29/04/2019 01:00:08 83.35 85.28 87.71 86.1 87.6 92.3 86.14 88.02 92.15 89.9 90.8 97
29/04/2019 01:00:09 85.28 84.99 87.71 86.1 87.6 92.3 90.83 90.16 92.15 89.9 90.8 97
29/04/2019 01:00:10 84.48 84.79 87.71 86.1 87.6 92.3 96.24 94.71 94.71 89.9 90.8 97
29/04/2019 01:00:11 85.31 85.48 87.71 86.1 87.6 92.3 91.27 94.34 94.71 89.9 90.8 97
29/04/2019 01:00:12 87.38 87.03 87.71 86.1 87.6 92.3 92.67 92.94 94.71 89.9 90.8 97
29/04/2019 01:00:13 84.9 86.9 87.71 86.1 87.6 92.3 91.21 92.84 94.71 89.9 90.8 97
29/04/2019 01:00:14 86.26 86.27 87.71 86.1 87.6 92.3 92.45 92.71 94.71 89.9 90.8 97
29/04/2019 01:00:15 85.4 86.35 87.71 86 87.6 92.3 92.56 92.92 94.71 89.9 90.9 97
29/04/2019 01:00:16 81.91 85.62 87.71 86 87.6 92.3 93.46 93.18 94.71 89.9 90.9 97
29/04/2019 01:00:17 83.49 83.8 87.71 86 87.6 92.3 90.92 92.94 94.71 89.9 90.9 97
29/04/2019 01:00:18 87.61 87.05 87.71 86 87.6 92.3 93.38 93.2 94.71 89.9 90.9 97
29/04/2019 01:00:19 89.52 90.11 90.11 86 87.6 92.3 94.41 94.94 94.94 90 90.9 96.9
29/04/2019 01:00:20 86.89 87.7 90.11 86 87.6 92.3 92.62 93.39 94.94 90 90.9 96.9
29/04/2019 01:00:21 83.79 87.7 90.11 86 87.6 92.3 92.76 93.3 94.94 90 90.9 96.9
29/04/2019 01:00:22 82.45 85.65 90.11 86 87.6 92.3 93.54 93.49 94.94 90 90.9 96.9
29/04/2019 01:00:23 85.15 85.12 90.11 86 87.6 92.3 91.49 93.32 94.94 90 90.9 96.9
29/04/2019 01:00:24 84.85 85.29 90.11 86 87.6 92.3 91.23 92.35 94.94 90 90.9 96.9
29/04/2019 01:00:25 83.53 84.94 90.11 86 87.6 92.3 90.97 91.83 94.94 90 90.9 96.9
29/04/2019 01:00:26 86.49 85.74 90.11 86 87.6 92.2 92.22 92.15 94.94 90 90.9 96.9
29/04/2019 01:00:27 86.59 86.27 90.11 86 87.6 92.2 92.8 92.55 94.94 90 90.9 96.9
29/04/2019 01:00:28 84.16 86.26 90.11 86 87.6 92.2 88.54 92.59 94.94 90 90.9 96.9
29/04/2019 01:00:29 84.06 85.57 90.11 86 87.6 92.2 92.39 92.2 94.94 90 90.9 96.9
29/04/2019 01:00:30 82.22 84.23 90.11 86 87.6 92.2 92.46 92.55 94.94 90 90.9 96.9
29/04/2019 01:00:31 81.79 83.28 90.11 86 87.6 92.2 87.16 92.23 94.94 90 90.9 96.9
29/04/2019 01:00:32 83.47 83.51 90.11 86 87.6 92.2 92.88 92.37 94.94 90 90.9 96.9
29/04/2019 01:00:33 86.38 85.54 90.11 85.9 87.6 92.2 93.76 93.36 94.94 90 90.9 96.9
29/04/2019 01:00:34 84.26 85.75 90.11 85.9 87.6 92.2 91.1 93.39 94.94 90 90.9 96.9
29/04/2019 01:00:35 83.42 84.98 90.11 85.9 87.6 92.2 91.05 92.43 94.94 90 90.9 96.9
29/04/2019 01:00:36 82.9 84.15 90.11 85.9 87.5 92.2 90.16 91.53 94.94 90 90.9 96.9
29/04/2019 01:00:37 84.37 84.13 90.11 85.9 87.5 92.2 92.41 91.89 94.94 90 90.9 96.8
29/04/2019 01:00:38 82.61 84.59 90.11 85.9 87.5 92.2 93.5 93.11 94.94 90 90.9 96.8
29/04/2019 01:00:39 88.14 87.23 90.11 85.9 87.6 92.2 94.27 93.97 94.94 90.1 90.9 96.8
29/04/2019 01:00:40 84.19 87.28 90.11 85.9 87.6 92.2 88.42 93.92 94.94 90.1 90.9 96.8
29/04/2019 01:00:41 83.71 85.62 90.11 85.9 87.6 92.2 92.51 92.55 94.94 90.1 90.9 96.8
29/04/2019 01:00:42 83.7 84.96 90.11 85.9 87.6 92.2 93.36 93.46 94.94 90.1 90.9 96.8
29/04/2019 01:00:43 84.29 84.51 90.11 85.8 87.6 92.2 91.17 93.24 94.94 90.1 90.9 96.8
29/04/2019 01:00:44 83.65 84.47 90.11 85.8 87.5 92.2 91.14 92.27 94.94 90 90.9 96.8
29/04/2019 01:00:45 84.39 84.54 90.11 85.8 87.5 92.2 90.08 91.46 94.94 90 90.9 96.8
29/04/2019 01:00:46 85.73 85.63 90.11 85.8 87.5 92.2 92.31 91.94 94.94 90 90.9 96.8
29/04/2019 01:00:47 82.63 84.82 90.11 85.8 87.5 92.2 92.47 92.28 94.94 90 90.9 96.8
29/04/2019 01:00:48 83.84 84.02 90.11 85.8 87.5 92.2 92.42 92.75 94.94 90.1 90.9 96.8
29/04/2019 01:00:49 84.63 84.85 87.7 85.8 87.5 92.2 91.06 92.52 93.97 90.1 90.9 96.8
29/04/2019 01:00:50 85.48 85.24 87.7 85.8 87.5 92.2 91.03 91.56 93.97 90.1 90.9 96.8
29/04/2019 01:00:51 84.82 85.23 87.28 85.8 87.5 92.2 91 92.01 93.97 90.1 90.9 96.8
29/04/2019 01:00:52 83.65 85.03 87.28 85.8 87.5 92.2 90.99 91.66 93.97 90.1 90.9 96.8
29/04/2019 01:00:53 83.54 84.41 87.28 85.8 87.5 92.2 92.89 93.03 93.97 90.1 90.9 96.8
29/04/2019 01:00:54 85.47 85.38 87.28 85.8 87.5 92.2 89.04 92.07 93.97 90.1 90.9 96.8
29/04/2019 01:00:55 84.29 85.37 87.28 85.7 87.5 92.2 93.8 92.86 93.97 90.1 90.9 96.8
29/04/2019 01:00:56 82.91 84.19 87.28 85.7 87.5 92.2 92.96 93.22 93.97 90.1 90.9 96.8
29/04/2019 01:00:57 84.53 84.27 87.28 85.7 87.5 92.2 88.5 92.77 93.97 90.1 90.9 96.8
29/04/2019 01:00:58 84.27 84.9 87.28 85.7 87.5 92.2 87.74 90.71 93.97 90.1 90.9 96.8
29/04/2019 01:00:59 86.22 85.98 87.28 85.7 87.5 92.2 92.85 92.32 93.97 90.1 90.9 96.8
29/04/2019 01:01:00 83.89 85.79 87.28 85.7 87.5 92.2 94.24 93.59 93.97 90.1 90.9 96.8
29/04/2019 01:01:01 84.37 84.77 87.28 85.7 87.5 92.2 91.94 93.6 93.97 90.2 91 96.8
29/04/2019 01:01:02 85.99 85.69 87.28 85.7 87.5 92.2 92.32 92.71 93.97 90.2 91 96.8
29/04/2019 01:01:03 84.26 85.42 87.28 85.7 87.5 92.2 93.4 93.39 93.97 90.2 91 96.8
29/04/2019 01:01:04 85.15 85.3 87.28 85.7 87.5 92.2 91.56 93.01 93.97 90.2 91 96.8
29/04/2019 01:01:05 86.59 86.25 87.28 85.7 87.5 92.2 93.05 92.9 93.97 90.2 91 96.8
29/04/2019 01:01:06 84.27 86.14 87.28 85.7 87.5 92.2 93.78 93.49 93.97 90.2 91 96.8
29/04/2019 01:01:07 84.51 85.05 87.28 85.7 87.5 92.2 92.16 93.69 93.97 90.2 91 96.8
29/04/2019 01:01:08 88.63 87.91 87.91 85.7 87.5 92.2 93.36 93.4 93.97 90.2 91 96.8
29/04/2019 01:01:09 85.02 87.74 87.91 85.7 87.5 92.2 93.6 93.81 93.92 90.2 91 96.8
29/04/2019 01:01:10 86.2 86.56 87.91 85.7 87.5 92.2 91.65 93.39 93.81 90.2 91 96.8
29/04/2019 01:01:11 86.36 86.79 87.91 85.7 87.5 92.1 92.3 92.74 93.81 90.3 91 96.8
29/04/2019 01:01:12 86.34 86.63 87.91 85.7 87.5 92.1 88.62 92.24 93.81 90.3 91 96.8
29/04/2019 01:01:13 83.66 86.45 87.91 85.7 87.5 92.1 93.65 92.94 93.81 90.3 91 96.8
29/04/2019 01:01:14 78.63 84.89 87.91 85.7 87.5 92.1 91.15 92.97 93.81 90.3 91 96.8
29/04/2019 01:01:15 84.52 83.91 87.91 85.6 87.5 92.1 88.1 91.66 93.81 90.3 91 96.8
29/04/2019 01:01:16 83.55 84.32 87.91 85.6 87.5 92.1 94.35 93.35 93.81 90.3 91 96.8
29/04/2019 01:01:17 84.12 84.28 87.91 85.6 87.5 92.1 93.25 93.76 93.81 90.3 91 96.8
29/04/2019 01:01:18 84.78 84.77 87.91 85.6 87.5 92.1 90.85 93.11 93.81 90.3 91 96.8
29/04/2019 01:01:19 85.34 85.36 87.91 85.6 87.5 92.1 91.62 92.73 93.81 90.3 91 96.8
29/04/2019 01:01:20 85.73 85.62 87.91 85.6 87.5 92.1 92.27 92.13 93.81 90.3 91 96.8
29/04/2019 01:01:21 86.46 86.28 87.91 85.6 87.5 92.1 92.83 92.95 93.81 90.3 91 96.8
29/04/2019 01:01:22 82.45 86.32 87.91 85.5 87.5 92.1 94.06 93.66 93.81 90.3 91 96.8
29/04/2019 01:01:23 78.91 84.02 87.91 85.5 87.5 92.1 91.82 93.62 93.81 90.3 91 96.8
29/04/2019 01:01:24 83.31 82.98 87.91 85.5 87.5 92.1 86.69 92.41 93.81 90.3 91 96.8
29/04/2019 01:01:25 83.63 84.18 87.91 85.5 87.5 92.1 93.91 93.01 93.81 90.3 91 96.8
29/04/2019 01:01:26 83.51 83.54 87.91 85.5 87.5 92.1 93.21 93.48 93.81 90.4 91 96.8
29/04/2019 01:01:27 83.5 83.62 87.91 85.4 87.5 92.1 90.04 92.99 93.81 90.3 91 96.8
29/04/2019 01:01:28 84.59 84.8 87.91 85.4 87.5 92.1 91.02 92.37 93.81 90.3 91 96.8
29/04/2019 01:01:29 85.22 85.1 87.91 85.3 87.5 92.1 90.73 91.6 93.81 90.3 91 96.8
29/04/2019 01:01:30 83.97 85.08 87.91 85.3 87.5 92.1 91.09 91.31 93.81 90.3 91 96.8
29/04/2019 01:01:31 84.78 85.24 87.91 85.3 87.5 92.1 93.3 92.8 93.81 90.3 91 96.8
29/04/2019 01:01:32 82.67 84.45 87.91 85.2 87.5 92.1 92.77 93.08 93.81 90.3 91 96.8
29/04/2019 01:01:33 84.55 84.46 87.91 85.2 87.5 92.1 90.42 92.74 93.81 90.3 91 96.8
29/04/2019 01:01:34 84.09 84.9 87.91 85.2 87.5 92.1 89.49 91.61 93.81 90.3 91 96.8
29/04/2019 01:01:35 84.49 84.69 87.91 85.2 87.5 92.1 90.5 90.78 93.81 90.4 91 96.8
29/04/2019 01:01:36 84.57 84.83 87.91 85.2 87.5 92.1 90.95 91.22 93.81 90.4 91 96.8
29/04/2019 01:01:37 86.37 85.9 87.91 85.2 87.5 92.1 92.63 92.9 93.81 90.4 91 96.8
29/04/2019 01:01:38 85.6 86.27 87.74 85.2 87.5 92.1 90.01 91.83 93.81 90.4 91 96.8
29/04/2019 01:01:39 84.86 86.21 86.79 85.3 87.5 92.1 95.07 93.74 93.76 90.4 91.1 96.8
29/04/2019 01:01:40 84.31 84.99 86.79 85.2 87.5 92.1 92.47 93.76 93.76 90.4 91.1 96.8
29/04/2019 01:01:41 85.83 85.45 86.63 85.2 87.5 92.1 89.71 92.74 93.76 90.4 91.1 96.8
29/04/2019 01:01:42 85.72 86.16 86.45 85.2 87.5 92.1 88.39 91.13 93.76 90.5 91.1 96.7
29/04/2019 01:01:43 88.7 88.01 88.01 85.3 87.5 92.1 94.35 93.54 93.76 90.5 91.1 96.7
29/04/2019 01:01:44 89.29 89.03 89.03 85.3 87.5 92.1 95.49 94.82 94.82 90.5 91.1 96.8
29/04/2019 01:01:45 91.14 90.51 90.51 85.3 87.5 92.1 94.08 95.09 95.09 90.5 91.1 96.7
29/04/2019 01:01:46 90.32 91.37 91.37 85.4 87.5 92.1 94.91 94.8 95.09 90.6 91.1 96.7
29/04/2019 01:01:47 85.43 90.16 91.37 85.4 87.5 92.1 93.42 94.86 95.09 90.6 91.1 96.7
29/04/2019 01:01:48 85.54 87.61 91.37 85.4 87.5 92.1 91.35 93.88 95.09 90.6 91.1 96.7
29/04/2019 01:01:49 87.37 87.35 91.37 85.4 87.5 92.1 93.26 93.19 95.09 90.6 91.1 96.7
29/04/2019 01:01:50 86.47 87.81 91.37 85.4 87.5 92.1 93.53 93.63 95.09 90.7 91.1 96.7
29/04/2019 01:01:51 86.75 86.86 91.37 85.4 87.5 92.1 91.34 93.31 95.09 90.7 91.1 96.7
29/04/2019 01:01:52 85.84 86.91 91.37 85.4 87.5 92.1 93.18 93.1 95.09 90.7 91.1 96.7
29/04/2019 01:01:53 88.28 87.75 91.37 85.4 87.5 92.1 94.45 94.16 95.09 90.7 91.1 96.7
29/04/2019 01:01:54 88.33 88.27 91.37 85.4 87.5 92.1 92.92 93.88 95.09 90.7 91.1 96.7
29/04/2019 01:01:55 88.48 89.04 91.37 85.5 87.5 92.1 94.57 94.36 95.09 90.8 91.1 96.7
29/04/2019 01:01:56 87.39 87.9 91.37 85.5 87.5 92.1 93.98 94.47 95.09 90.8 91.1 96.7
29/04/2019 01:01:57 87.04 87.66 91.37 85.5 87.5 92.1 91.75 94.08 95.09 90.8 91.1 96.7
29/04/2019 01:01:58 86.38 87.24 91.37 85.5 87.5 92.1 91.33 92.66 95.09 90.8 91.2 96.7
29/04/2019 01:01:59 85.41 86.99 91.37 85.5 87.5 92.1 91.52 92.32 95.09 90.8 91.2 96.7
29/04/2019 01:02:00 87.66 87.57 91.37 85.5 87.5 92.1 93.18 92.77 95.09 90.8 91.2 96.7
29/04/2019 01:02:01 88.15 87.92 91.37 85.5 87.5 92.1 93.71 93.59 95.09 90.8 91.2 96.7
29/04/2019 01:02:02 87.03 88.37 91.37 85.5 87.5 92.1 93.75 94.22 95.09 90.9 91.2 96.7
29/04/2019 01:02:03 86.74 87.22 91.37 85.5 87.5 92.1 92.33 93.77 95.09 90.9 91.2 96.7
29/04/2019 01:02:04 85.38 86.99 91.37 85.5 87.5 92 91.05 92.7 95.09 90.9 91.2 96.7
29/04/2019 01:02:05 84.56 85.79 91.37 85.5 87.5 92 91.44 92.17 95.09 90.9 91.2 96.7
29/04/2019 01:02:06 84.57 85.14 91.37 85.4 87.5 92 92.4 92.16 95.09 90.9 91.2 96.7
29/04/2019 01:02:07 84.14 84.83 91.37 85.4 87.5 92 92.81 92.74 95.09 90.9 91.2 96.7
29/04/2019 01:02:08 85.56 85.46 91.37 85.4 87.5 92 93.19 93.28 95.09 90.9 91.2 96.7
29/04/2019 01:02:09 84.6 85.12 91.37 85.4 87.5 92 91.11 92.99 95.09 90.9 91.2 96.7
29/04/2019 01:02:10 86.16 85.89 91.37 85.4 87.5 92 91.16 91.87 95.09 90.9 91.2 96.7
29/04/2019 01:02:11 85.41 86.15 91.37 85.4 87.5 92 91.5 92.01 95.09 90.9 91.2 96.7
29/04/2019 01:02:12 85.27 85.63 91.37 85.4 87.5 92 92.14 92 95.09 90.9 91.2 96.7
29/04/2019 01:02:13 84.37 85.41 91.37 85.4 87.5 92 91.03 92.08 95.09 90.9 91.2 96.7
29/04/2019 01:02:14 76.95 84.71 91.37 85.3 87.5 92 80.66 91.17 95.09 90.9 91.2 96.7
29/04/2019 01:02:15 72.11 81.39 91.37 85.3 87.5 92 77.58 87.45 94.86 90.9 91.2 96.7
29/04/2019 01:02:16 72.9 77.93 90.16 85.3 87.5 92 77.65 83.9 94.86 90.9 91.2 96.7
29/04/2019 01:02:17 75.08 76.93 89.04 85.3 87.5 92 78.02 81.1 94.47 90.9 91.2 96.7
29/04/2019 01:02:18 67.47 74.66 89.04 85.3 87.5 92 75.27 79.22 94.47 90.9 91.2 96.7
29/04/2019 01:02:19 71.25 72.29 89.04 85.3 87.5 92 77.56 77.99 94.47 90.8 91.2 96.7
29/04/2019 01:02:20 71.51 72.02 89.04 85.3 87.5 92 75.89 77.23 94.47 90.8 91.2 96.7
29/04/2019 01:02:21 69.09 71.21 89.04 85.2 87.5 92 75.37 76.33 94.47 90.8 91.2 96.7
29/04/2019 01:02:22 70.08 70.26 89.04 85.2 87.5 92 76.33 76.25 94.47 90.8 91.2 96.7
29/04/2019 01:02:23 74.64 73.49 89.04 85.2 87.5 92 78.59 77.9 94.47 90.8 91.2 96.7
29/04/2019 01:02:24 76.16 76.3 89.04 85.2 87.5 92 79.44 79.72 94.47 90.8 91.1 96.7
29/04/2019 01:02:25 74.97 75.46 88.37 85.2 87.5 92 84.44 83.64 94.47 90.8 91.1 96.7
29/04/2019 01:02:26 76.47 76.53 88.37 85.2 87.5 92 83.38 83.69 94.22 90.8 91.1 96.7
29/04/2019 01:02:27 80.01 78.91 88.37 85.2 87.5 92 91.23 90.05 94.22 90.8 91.1 96.7
29/04/2019 01:02:28 77.01 78.8 88.37 85.2 87.5 92 84.32 89.04 94.22 90.8 91.1 96.7
29/04/2019 01:02:29 78.6 78.59 88.37 85.1 87.5 92 84.91 86.75 94.22 90.8 91.1 96.6
29/04/2019 01:02:30 78.78 79.27 88.37 85.1 87.5 92 88.95 88.69 94.22 90.8 91.1 96.6
29/04/2019 01:02:31 81.32 80.51 88.37 85.1 87.5 92 89.72 90.41 94.22 90.8 91.1 96.6
29/04/2019 01:02:32 84.18 83.7 87.22 85.1 87.5 92 90.89 90.78 93.77 90.8 91.1 96.6
29/04/2019 01:02:33 81.12 83.66 86.99 85 87.4 92 87.11 91.13 93.28 90.8 91.1 96.6
29/04/2019 01:02:34 79.94 82.17 86.15 85 87.4 92 82.07 88.48 93.28 90.7 91.1 96.6
29/04/2019 01:02:35 83.17 82.64 86.15 85 87.4 92 85.18 85.75 93.28 90.7 91.1 96.6
29/04/2019 01:02:36 80.3 83.22 86.15 85 87.4 92 82.36 85.77 93.28 90.7 91.1 96.6
29/04/2019 01:02:37 83.11 82.98 86.15 85 87.4 92 84.98 84.91 93.28 90.7 91.1 96.6
29/04/2019 01:02:38 79.63 82.68 86.15 84.9 87.4 92 82.1 84.72 92.99 90.7 91.1 96.6
29/04/2019 01:02:39 80.39 81.22 86.15 84.9 87.4 91.9 83.72 83.81 92.08 90.7 91.1 96.6
29/04/2019 01:02:40 81.38 81.55 86.15 84.9 87.4 91.9 84.15 84.22 92.08 90.7 91.1 96.6
29/04/2019 01:02:41 74.91 80.9 85.63 84.8 87.4 91.9 80.07 83.87 92.08 90.6 91.1 96.6
29/04/2019 01:02:42 80.26 79.62 85.41 84.8 87.4 91.9 83.99 83.33 92.08 90.6 91.1 96.6
29/04/2019 01:02:43 79.88 80.11 84.71 84.8 87.4 91.9 83.18 83.55 91.17 90.6 91.1 96.6
29/04/2019 01:02:44 80.82 81.36 83.7 84.8 87.4 91.9 83.21 84.13 91.13 90.6 91.1 96.6
29/04/2019 01:02:45 79.26 80.48 83.7 84.8 87.4 91.9 86.45 85.6 91.13 90.6 91.1 96.6
29/04/2019 01:02:46 86.56 85.44 85.44 84.8 87.4 91.9 88.55 88.08 91.13 90.6 91.1 96.6
29/04/2019 01:02:47 80.14 85.35 85.44 84.7 87.4 91.9 83.09 87.88 91.13 90.6 91.1 96.6
29/04/2019 01:02:48 89.34 88.65 88.65 84.8 87.4 91.9 92.03 91.26 91.26 90.6 91.1 96.6
29/04/2019 01:02:49 85.16 88.84 88.84 84.8 87.4 91.9 88.23 91.55 91.55 90.6 91.1 96.6
29/04/2019 01:02:50 75.51 85.96 88.84 84.8 87.4 91.9 79.64 88.85 91.55 90.6 91.1 96.6
29/04/2019 01:02:51 75.04 82.28 88.84 84.7 87.4 91.9 81.51 85.37 91.55 90.6 91.1 96.6
29/04/2019 01:02:52 82.65 81.83 88.84 84.7 87.4 91.9 86.68 85.83 91.55 90.6 91.1 96.6
29/04/2019 01:02:53 81.27 81.82 88.84 84.7 87.4 91.9 84.57 85.86 91.55 90.6 91.1 96.6
29/04/2019 01:02:54 79.96 81.56 88.84 84.7 87.4 91.9 83.59 85.12 91.55 90.6 91.1 96.6
29/04/2019 01:02:55 78.27 80.52 88.84 84.7 87.4 91.9 81.8 84.09 91.55 90.6 91.1 96.6
29/04/2019 01:02:56 79.97 79.96 88.84 84.7 87.4 91.9 82.8 83 91.55 90.5 91.1 96.6
29/04/2019 01:02:57 83.89 83.26 88.84 84.7 87.4 91.9 87.08 86.42 91.55 90.5 91.1 96.6
29/04/2019 01:02:58 83.14 83.12 88.84 84.6 87.4 91.9 87.33 87.17 91.55 90.5 91.1 96.6
29/04/2019 01:02:59 80.59 83.05 88.84 84.6 87.4 91.9 85.92 87.22 91.55 90.5 91.1 96.6
29/04/2019 01:03:00 76.51 81.73 88.84 84.6 87.4 91.9 80.51 86.31 91.55 90.5 91.1 96.6
29/04/2019 01:03:01 79.93 80.7 88.84 84.6 87.4 91.9 83.71 84.72 91.55 90.5 91 96.6
29/04/2019 01:03:02 80.02 80.22 88.84 84.6 87.4 91.9 82.62 83.42 91.55 90.5 91 96.6
29/04/2019 01:03:03 79.87 80.28 88.84 84.6 87.4 91.9 83.26 83.54 91.55 90.5 91 96.6
29/04/2019 01:03:04 79.34 80.48 88.84 84.5 87.4 91.9 83.13 83.99 91.55 90.5 91 96.6
29/04/2019 01:03:05 80.52 80.6 88.84 84.5 87.4 91.9 84.32 84.27 91.55 90.5 91 96.6
29/04/2019 01:03:06 82.42 82.09 88.84 84.5 87.4 91.9 86.18 85.8 91.55 90.5 91 96.6
29/04/2019 01:03:07 86.1 85.84 88.84 84.5 87.4 91.9 88.32 88.28 91.55 90.4 91 96.6
29/04/2019 01:03:08 83.04 86.1 88.84 84.5 87.4 91.9 84.79 88.22 91.55 90.4 91 96.6
29/04/2019 01:03:09 76.64 83.76 88.84 84.5 87.4 91.9 80.46 85.95 91.55 90.4 91 96.6
29/04/2019 01:03:10 84.8 84.1 88.84 84.5 87.4 91.9 87.72 86.93 91.55 90.4 91 96.6
29/04/2019 01:03:11 87.79 86.74 88.84 84.4 87.4 91.9 90.37 89.34 91.55 90.4 91 96.6
29/04/2019 01:03:12 83.97 86.69 88.84 84.4 87.4 91.9 87.71 89.62 91.55 90.4 91 96.6
29/04/2019 01:03:13 84.02 85.19 88.84 84.4 87.4 91.9 87.24 88.41 91.55 90.4 91 96.6
29/04/2019 01:03:14 81.22 84.4 88.84 84.4 87.4 91.9 85.77 87.63 91.55 90.4 91 96.6
29/04/2019 01:03:15 82.72 82.99 88.84 84.4 87.4 91.9 86.51 86.78 91.55 90.4 91 96.5
29/04/2019 01:03:16 83.42 83.87 88.84 84.4 87.4 91.9 87.25 87.64 91.55 90.4 91 96.5
29/04/2019 01:03:17 85.41 85.39 88.84 84.4 87.4 91.9 88.71 88.63 91.55 90.4 91 96.5
29/04/2019 01:03:18 84.74 85.17 88.84 84.4 87.4 91.9 88.59 88.77 91.55 90.4 91 96.5
29/04/2019 01:03:19 85.42 85.67 86.74 84.4 87.4 91.9 88.66 88.98 89.62 90.4 91 96.5
29/04/2019 01:03:20 87.15 87.17 87.17 84.4 87.4 91.9 89.96 90.04 90.04 90.4 91 96.5
29/04/2019 01:03:21 83.99 86.84 87.17 84.4 87.4 91.9 86.54 89.73 90.04 90.4 91 96.5
29/04/2019 01:03:22 83.74 85.32 87.17 84.4 87.4 91.9 87.21 88.07 90.04 90.4 91 96.5
29/04/2019 01:03:23 86.98 87.08 87.17 84.5 87.4 91.9 89.72 89.85 90.04 90.4 91 96.5
29/04/2019 01:03:24 87.39 88 88 84.5 87.3 91.9 89.86 90.56 90.56 90.4 91 96.5
29/04/2019 01:03:25 85.87 88.01 88.01 84.5 87.3 91.9 88.47 90.46 90.56 90.4 91 96.5
29/04/2019 01:03:26 84.36 85.86 88.01 84.5 87.3 91.9 87.32 88.64 90.56 90.4 91 96.5
29/04/2019 01:03:27 82.39 85.04 88.01 84.5 87.3 91.9 86.05 87.78 90.56 90.4 91 96.5
29/04/2019 01:03:28 87.1 87.15 88.01 84.5 87.3 91.9 89.09 89.38 90.56 90.4 91 96.5
29/04/2019 01:03:29 79.9 85.13 88.01 84.5 87.3 91.9 83.83 87.6 90.56 90.4 91 96.5
29/04/2019 01:03:30 89.43 88.33 88.33 84.5 87.3 91.9 93.06 91.92 91.92 90.4 91 96.5
29/04/2019 01:03:31 84.4 88.19 88.33 84.5 87.3 91.9 87.59 91.78 91.92 90.4 91 96.5
29/04/2019 01:03:32 83.24 86.36 88.33 84.5 87.3 91.9 87.49 89.82 91.92 90.4 91 96.5
29/04/2019 01:03:33 82.99 84.92 88.33 84.5 87.3 91.9 86.86 88.55 91.92 90.4 91 96.5
29/04/2019 01:03:34 86.58 86.35 88.33 84.5 87.3 91.9 90.12 89.91 91.92 90.4 91 96.5
29/04/2019 01:03:35 82.56 86.27 88.33 84.5 87.3 91.9 100.13 99.6 99.6 90.5 91 96.5
29/04/2019 01:03:36 83.02 84.53 88.33 84.4 87.3 91.9 85.89 96.95 99.6 90.5 91 96.5
29/04/2019 01:03:37 85.73 85.32 88.33 84.4 87.3 91.9 90.81 93.19 99.6 90.5 91 96.5
29/04/2019 01:03:38 83.95 85.04 88.33 84.4 87.3 91.9 87.82 91.9 99.6 90.5 91 96.5
29/04/2019 01:03:39 85.24 85.45 88.33 84.4 87.3 91.9 88.75 89.86 99.6 90.5 91 96.5
29/04/2019 01:03:40 84.26 84.77 88.33 84.4 87.3 91.9 87.04 88.99 99.6 90.5 91 96.5
29/04/2019 01:03:41 83.91 84.94 88.33 84.4 87.3 91.9 90.16 89.87 99.6 90.5 91 96.5
29/04/2019 01:03:42 87.88 86.84 88.33 84.5 87.3 91.9 90.8 90.75 99.6 90.5 91 96.5
29/04/2019 01:03:43 84.62 86.54 88.33 84.5 87.3 91.9 87.92 89.98 99.6 90.5 91 96.5
29/04/2019 01:03:44 84.84 85.45 88.33 84.5 87.3 91.9 90.73 90.7 99.6 90.5 91 96.5
29/04/2019 01:03:45 85.96 86.37 88.33 84.5 87.3 91.9 90.52 91.48 99.6 90.5 91 96.5
29/04/2019 01:03:46 83.84 85.26 88.33 84.5 87.3 91.9 88.07 90.14 99.6 90.5 91 96.5
29/04/2019 01:03:47 83.57 84.6 88.33 84.5 87.3 91.9 86.81 89.07 99.6 90.5 91 96.5
29/04/2019 01:03:48 84.54 84.67 88.33 84.5 87.3 91.8 90.12 89.74 99.6 90.5 91 96.5
29/04/2019 01:03:49 85.4 85.75 88.33 84.5 87.3 91.8 89.6 90.34 99.6 90.5 91 96.5
29/04/2019 01:03:50 83.7 85.16 88.33 84.5 87.3 91.8 87.58 89.63 99.6 90.5 91 96.5
29/04/2019 01:03:51 85.73 85.53 88.33 84.5 87.3 91.8 88.81 89.37 99.6 90.5 91 96.5
29/04/2019 01:03:52 82.13 85.45 88.33 84.4 87.3 91.8 91.13 90.85 99.6 90.5 91 96.5
29/04/2019 01:03:53 86.4 85.94 88.33 84.4 87.3 91.8 90.19 90.45 99.6 90.5 91 96.5
29/04/2019 01:03:54 90.1 88.98 88.98 84.5 87.3 91.8 94.09 93.21 99.6 90.5 91 96.5
29/04/2019 01:03:55 87.29 88.81 88.98 84.5 87.3 91.8 89.66 92.83 99.6 90.5 91 96.5
29/04/2019 01:03:56 84.41 88.02 88.98 84.5 87.3 91.8 87.88 91.23 99.6 90.5 91 96.5
29/04/2019 01:03:57 86.12 86.26 88.98 84.5 87.3 91.8 89.2 89.49 99.6 90.5 91 96.5
29/04/2019 01:03:58 84.72 86.29 88.98 84.5 87.3 91.8 87.47 89.37 99.6 90.5 91 96.5
29/04/2019 01:03:59 84.87 86.06 88.98 84.5 87.3 91.8 90.29 90.06 99.6 90.5 91 96.5
29/04/2019 01:04:00 84.07 84.98 88.98 84.5 87.3 91.8 89.06 89.89 99.6 90.5 91 96.5
29/04/2019 01:04:01 85.92 85.73 88.98 84.5 87.3 91.8 88.61 89.44 99.6 90.5 91 96.5
29/04/2019 01:04:02 85.68 86.03 88.98 84.5 87.3 91.8 88.41 89.17 99.6 90.5 91 96.5
29/04/2019 01:04:03 83.77 85.81 88.98 84.5 87.3 91.8 90.1 89.74 99.6 90.5 91 96.5
29/04/2019 01:04:04 84.68 85.01 88.98 84.4 87.3 91.8 95.83 95.35 99.6 90.6 91 96.5
29/04/2019 01:04:05 85.81 85.64 88.98 84.4 87.3 91.8 89.69 94.89 96.95 90.6 91 96.5
29/04/2019 01:04:06 85 85.67 88.98 84.4 87.3 91.8 90.48 92.5 95.35 90.5 91 96.5
29/04/2019 01:04:07 83.03 85.36 88.98 84.4 87.3 91.8 91.28 92.24 95.35 90.4 91 96.5
29/04/2019 01:04:08 84.16 84.47 88.98 84.4 87.3 91.8 87.53 91.36 95.35 90.4 91 96.5
29/04/2019 01:04:09 84.94 85.48 88.98 84.3 87.3 91.8 87.2 89.52 95.35 90.4 91 96.5
29/04/2019 01:04:10 87.03 86.31 88.98 84.3 87.3 91.8 91.36 90.8 95.35 90.4 91 96.5
29/04/2019 01:04:11 87.88 87.53 88.98 84.3 87.3 91.8 91.72 91.74 95.35 90.4 91 96.5
29/04/2019 01:04:12 86.7 88 88.98 84.3 87.3 91.8 89.19 91.64 95.35 90.4 91 96.5
29/04/2019 01:04:13 84.17 86.82 88.98 84.3 87.3 91.8 87.26 90.05 95.35 90.4 91 96.5
29/04/2019 01:04:14 85.93 86.61 88.98 84.3 87.3 91.8 92.67 91.99 95.35 90.4 91 96.5
29/04/2019 01:04:15 83.21 85.42 88.98 84.3 87.3 91.8 91.78 91.72 95.35 90.4 91 96.5
29/04/2019 01:04:16 83.83 84.14 88.98 84.3 87.3 91.8 89.21 91.62 95.35 90.4 91 96.5
29/04/2019 01:04:17 83.04 84.34 88.98 84.3 87.3 91.8 86.68 90.04 95.35 90.4 91 96.5
29/04/2019 01:04:18 80.52 83.36 88.98 84.3 87.3 91.8 92.6 91.55 95.35 90.4 91 96.5
29/04/2019 01:04:19 80.72 81.65 88.98 84.3 87.3 91.8 93.45 93.1 95.35 90.4 91 96.4
29/04/2019 01:04:20 85.06 84.09 88.98 84.4 87.3 91.8 92.72 93.53 95.35 90.5 91 96.4
29/04/2019 01:04:21 81.11 84.12 88.98 84.4 87.3 91.8 91.72 92.73 95.35 90.5 91 96.4
29/04/2019 01:04:22 79.77 82.16 88.98 84.4 87.2 91.8 91.4 92.14 95.35 90.5 91 96.4
29/04/2019 01:04:23 82.61 82.25 88.98 84.4 87.2 91.8 86.82 91.64 95.35 90.5 91 96.4
29/04/2019 01:04:24 86.67 86.13 88.81 84.4 87.2 91.8 89.83 90.26 95.35 90.5 91 96.4
29/04/2019 01:04:25 83.05 85.87 88.02 84.4 87.2 91.8 87.08 89.89 95.35 90.5 91 96.4
29/04/2019 01:04:26 81.26 84.13 88 84.4 87.2 91.8 84.62 88.35 95.35 90.5 91 96.4
29/04/2019 01:04:27 86.68 85.64 88 84.4 87.2 91.8 91.96 90.78 95.35 90.5 91 96.4
29/04/2019 01:04:28 86.56 86.71 88 84.4 87.2 91.8 90.56 91.53 95.35 90.5 91 96.4
29/04/2019 01:04:29 85.11 86.14 88 84.5 87.2 91.7 88.12 90.37 95.35 90.5 91 96.4
29/04/2019 01:04:30 87.1 86.81 88 84.5 87.2 91.7 89.59 89.64 95.35 90.5 91 96.4
29/04/2019 01:04:31 83.79 86.91 88 84.5 87.2 91.7 91.08 90.99 95.35 90.6 91 96.4
29/04/2019 01:04:32 87.03 87.06 88 84.5 87.2 91.7 90.23 91.48 95.35 90.6 91 96.4
29/04/2019 01:04:33 85.21 86.07 88 84.5 87.2 91.7 88.56 89.8 95.35 90.5 91 96.4
29/04/2019 01:04:34 84.26 85.26 88 84.5 87.2 91.7 91.53 91.22 94.89 90.6 91 96.4
29/04/2019 01:04:35 86.31 86.33 88 84.5 87.2 91.7 90.91 91.71 93.53 90.6 91 96.4
29/04/2019 01:04:36 82.7 85.57 88 84.6 87.2 91.7 86.1 90.8 93.53 90.6 91 96.4
29/04/2019 01:04:37 85.31 85.41 88 84.6 87.2 91.7 87.64 88.53 93.53 90.6 91 96.4
29/04/2019 01:04:38 84.21 85.8 88 84.6 87.2 91.7 90.3 89.97 93.53 90.6 91 96.4
29/04/2019 01:04:39 86.05 85.91 88 84.6 87.2 91.7 90.22 90.59 93.53 90.6 91 96.4
29/04/2019 01:04:40 83.34 85.64 88 84.6 87.2 91.7 87.15 89.97 93.53 90.6 90.9 96.4
29/04/2019 01:04:41 85.39 85.54 88 84.6 87.2 91.7 89.14 89.37 93.53 90.6 90.9 96.4
29/04/2019 01:04:42 87.32 87.08 87.08 84.6 87.2 91.7 93 91.95 93.53 90.6 91 96.4
29/04/2019 01:04:43 85.31 87.1 87.1 84.6 87.2 91.7 88.28 91.96 93.53 90.6 90.9 96.4
29/04/2019 01:04:44 86.7 87.14 87.14 84.7 87.2 91.7 89.05 90.43 93.53 90.6 90.9 96.4
29/04/2019 01:04:45 84.58 86.2 87.14 84.7 87.2 91.7 89.63 89.92 93.53 90.6 91 96.4
29/04/2019 01:04:46 88.58 87.84 87.84 84.7 87.2 91.7 91.97 91.54 93.53 90.6 91 96.4
29/04/2019 01:04:47 84.14 87.85 87.85 84.7 87.2 91.7 87.33 91.54 93.53 90.6 91 96.4
29/04/2019 01:04:48 83.97 86.12 87.85 84.7 87.2 91.7 87.05 89.61 93.53 90.6 91 96.4
29/04/2019 01:04:49 86.1 86.04 87.85 84.7 87.2 91.7 95.34 94.55 94.55 90.7 91 96.4
29/04/2019 01:04:50 82.67 85.74 87.85 84.7 87.2 91.7 91.04 94.43 94.55 90.7 91 96.4
29/04/2019 01:04:51 84.97 85.02 87.85 84.8 87.2 91.7 89.99 92.54 94.55 90.7 91 96.4
29/04/2019 01:04:52 89.94 89.08 89.08 84.8 87.2 91.7 92.87 92.61 94.55 90.7 91 96.4
29/04/2019 01:04:53 94.3 92.95 92.95 84.9 87.2 91.7 101.5 100.36 100.36 90.9 91 96.4
29/04/2019 01:04:54 92.52 93.04 93.04 85 87.3 91.7 95.1 99.52 100.36 90.9 91 96.4
29/04/2019 01:04:55 88.11 92.55 93.04 85 87.3 91.7 90.89 97.24 100.36 90.9 91.1 96.4
29/04/2019 01:04:56 87.47 90.26 93.04 85 87.3 91.7 91.14 94.33 100.36 90.9 91.1 96.4
29/04/2019 01:04:57 87.87 89.18 93.04 85 87.3 91.7 92.68 93.58 100.36 90.9 91.1 96.4
29/04/2019 01:04:58 83.97 88.02 93.04 85 87.3 91.6 86.26 92.38 100.36 90.9 91.1 96.4
29/04/2019 01:04:59 84.69 85.95 93.04 85 87.3 91.6 87.35 89.54 100.36 90.9 91.1 96.3
29/04/2019 01:05:00 83.43 85.27 93.04 85 87.3 91.6 89.58 89.57 100.36 90.9 91.1 96.3
29/04/2019 01:05:01 84.51 84.53 93.04 85 87.3 91.6 89.35 89.61 100.36 90.9 91.1 96.3
29/04/2019 01:05:02 87.37 86.44 93.04 85 87.3 91.6 89.59 89.61 100.36 91 91.1 96.3
29/04/2019 01:05:03 86.44 86.76 93.04 85.1 87.3 91.6 89.24 89.57 100.36 91 91.1 96.3
29/04/2019 01:05:04 82.82 86.33 93.04 85.1 87.3 91.6 91.92 91.48 100.36 91 91.1 96.3
29/04/2019 01:05:05 85.44 85.59 93.04 85.1 87.3 91.6 88.59 90.79 100.36 91 91.1 96.3
29/04/2019 01:05:06 84.25 85.49 93.04 85.1 87.3 91.6 86.7 89.68 100.36 91 91.1 96.3
29/04/2019 01:05:07 83.82 84.76 93.04 85.1 87.3 91.6 86.9 88.07 100.36 91 91.1 96.3
29/04/2019 01:05:08 83.39 84.66 93.04 85.1 87.3 91.6 90.84 89.84 100.36 91 91.1 96.3
29/04/2019 01:05:09 86.04 85.56 93.04 85.1 87.3 91.6 88.24 89.42 100.36 91 91.1 96.3
29/04/2019 01:05:10 86.26 86.38 93.04 85.1 87.3 91.6 88.69 89.19 100.36 90.9 91.1 96.3
29/04/2019 01:05:11 82.24 85.72 93.04 85.1 87.3 91.6 91.34 90.85 100.36 90.9 91.1 96.3
29/04/2019 01:05:12 82.8 83.72 93.04 85 87.3 91.6 86.49 90.81 100.36 90.9 91.1 96.3
29/04/2019 01:05:13 82.91 84.02 93.04 85 87.2 91.6 89.82 89.75 100.36 90.9 91.1 96.3
29/04/2019 01:05:14 82.27 82.66 93.04 85 87.2 91.6 88.37 89.74 100.36 90.9 91.1 96.3
29/04/2019 01:05:15 82.28 83.08 93.04 85 87.2 91.6 85.22 88.59 100.36 90.9 91.1 96.3
29/04/2019 01:05:16 82.36 82.79 93.04 85 87.2 91.6 85.55 86.93 100.36 90.9 91.1 96.3
29/04/2019 01:05:17 83.87 83.89 93.04 85 87.2 91.6 91.05 89.92 100.36 90.9 91.1 96.3
29/04/2019 01:05:18 84.14 84.64 93.04 85 87.2 91.6 87.9 89.95 100.36 90.8 91 96.3
29/04/2019 01:05:19 83.61 84.32 93.04 85 87.2 91.6 86.83 88.59 100.36 90.8 91 96.3
29/04/2019 01:05:20 83.52 84.36 93.04 85 87.2 91.6 90.73 90.38 100.36 90.8 91 96.3
29/04/2019 01:05:21 83.06 83.91 93.04 85 87.2 91.6 90.17 90.78 100.36 90.8 91 96.3
29/04/2019 01:05:22 83.23 83.69 93.04 85 87.2 91.6 86.46 90.02 100.36 90.8 91 96.3
29/04/2019 01:05:23 83.16 83.91 93.04 85 87.2 91.6 85.59 88.17 99.52 90.8 91 96.3
29/04/2019 01:05:24 84.9 84.3 92.55 85 87.2 91.6 90.49 89.72 97.24 90.8 91 96.3
29/04/2019 01:05:25 82.6 84.45 90.26 85 87.2 91.6 88.95 90.08 94.33 90.7 91 96.3
29/04/2019 01:05:26 82.46 83.36 89.18 84.9 87.2 91.6 85.48 88.95 93.58 90.7 91 96.3
29/04/2019 01:05:27 84.37 84 88.02 84.9 87.2 91.6 87.47 87.55 92.38 90.7 91 96.3
29/04/2019 01:05:28 81.98 84 86.76 84.9 87.2 91.6 91.62 90.74 91.48 90.7 91 96.3
29/04/2019 01:05:29 82.8 82.92 86.76 84.9 87.2 91.6 87.61 90.23 91.48 90.7 91 96.3
29/04/2019 01:05:30 82.02 82.92 86.76 84.9 87.2 91.6 84.56 88.59 91.48 90.7 91 96.3
29/04/2019 01:05:31 83.8 83.89 86.76 84.9 87.2 91.5 86.93 87.31 91.48 90.7 91 96.3
29/04/2019 01:05:32 84.37 84.44 86.76 84.9 87.2 91.5 93.23 91.87 91.87 90.7 91 96.3
29/04/2019 01:05:33 82.63 84.32 86.38 84.9 87.2 91.5 86.63 91.71 91.87 90.7 91 96.3
29/04/2019 01:05:34 81.38 83.33 86.38 84.9 87.2 91.5 85.35 89.25 91.87 90.7 91 96.3
29/04/2019 01:05:35 84.09 83.9 86.38 84.9 87.2 91.5 92.45 91.94 91.94 90.7 91 96.3
29/04/2019 01:05:36 85.97 85.76 86.38 84.9 87.2 91.5 94.94 94.39 94.39 90.7 91 96.3
29/04/2019 01:05:37 85.88 86.74 86.74 84.9 87.2 91.5 89.29 93.82 94.39 90.7 91 96.3
29/04/2019 01:05:38 84.35 85.94 86.74 84.9 87.2 91.5 86.54 91.38 94.39 90.7 91 96.3
29/04/2019 01:05:39 87.86 87.19 87.19 84.9 87.2 91.5 92.44 91.59 94.39 90.6 91 96.3
29/04/2019 01:05:40 88.77 88.82 88.82 85 87.2 91.5 91.25 92.27 94.39 90.7 91 96.3
29/04/2019 01:05:41 84.06 87.78 88.82 85 87.1 91.5 87.6 91.02 94.39 90.6 91 96.3
29/04/2019 01:05:42 85.54 86.09 88.82 85 87.1 91.5 88.26 89.36 94.39 90.6 91 96.3
29/04/2019 01:05:43 85.89 86.43 88.82 85 87.1 91.5 91.79 90.99 94.39 90.6 91 96.3
29/04/2019 01:05:44 89.07 88.76 88.82 85 87.1 91.5 91.19 91.95 94.39 90.6 91 96.2
29/04/2019 01:05:45 86.13 88.01 88.82 85 87 91.5 88.9 90.78 94.39 90.6 91 96.2
29/04/2019 01:05:46 84.02 86.67 88.82 85 87 91.5 91.47 91.3 94.39 90.6 91 96.2
29/04/2019 01:05:47 87.62 87.36 88.82 85 87 91.5 91.46 91.51 94.39 90.6 91 96.2
29/04/2019 01:05:48 87.88 87.8 88.82 85 87 91.5 90.51 91.49 94.39 90.6 91 96.2
29/04/2019 01:05:49 86.51 88.09 88.82 85 87 91.5 89.07 91.07 94.39 90.6 91 96.2
29/04/2019 01:05:50 89.71 89.71 89.71 85.1 87 91.5 93.15 92.76 94.39 90.6 91 96.2
29/04/2019 01:05:51 85.8 89.27 89.71 85.1 87 91.5 90.04 92.52 94.39 90.6 91 96.2
29/04/2019 01:05:52 83.95 87.47 89.71 85.1 87 91.5 87.68 91.01 94.39 90.6 91 96.2
29/04/2019 01:05:53 85.06 85.98 89.71 85.1 87 91.5 89.36 89.76 94.39 90.6 91 96.2
29/04/2019 01:05:54 82.09 85.48 89.71 85.1 87 91.5 91.65 91.15 94.39 90.6 91 96.2
29/04/2019 01:05:55 84.69 84.86 89.71 85.1 87 91.5 87.44 90.88 94.39 90.6 91 96.2
29/04/2019 01:05:56 85.93 85.71 89.71 85.1 87 91.5 88.64 89.12 94.39 90.6 91 96.2
29/04/2019 01:05:57 85.36 85.93 89.71 85.1 87 91.5 87.95 89.03 94.39 90.6 91 96.2
29/04/2019 01:05:58 83.68 85.98 89.71 85.1 87 91.5 86.62 88.69 94.39 90.5 91 96.2
29/04/2019 01:05:59 97.49 96.73 96.73 85.3 87.1 91.5 99.36 98.59 98.59 90.6 91 96.2
29/04/2019 01:06:00 85.73 96.1 96.73 85.3 87.1 91.5 88.37 98.07 98.59 90.6 91 96.2
29/04/2019 01:06:01 88.48 92.48 96.73 85.3 87.1 91.5 91.81 94.54 98.59 90.6 91 96.2
29/04/2019 01:06:02 84.81 90.47 96.73 85.3 87 91.5 89.42 93.15 98.59 90.6 91 96.2
29/04/2019 01:06:03 85.41 87.86 96.73 85.3 87 91.5 87.48 91.08 98.59 90.6 91 96.2
29/04/2019 01:06:04 86.3 86.79 96.73 85.3 87 91.5 88.71 89.36 98.59 90.6 91 96.2
29/04/2019 01:06:05 83.7 86.71 96.73 85.3 87 91.5 90.76 90.44 98.59 90.6 91 96.2
29/04/2019 01:06:06 84.9 85.44 96.73 85.3 87 91.5 88.09 90.11 98.59 90.5 91 96.2
29/04/2019 01:06:07 89.39 88.56 96.73 85.3 87 91.5 91.38 90.91 98.59 90.5 91 96.2
29/04/2019 01:06:08 88.33 89.23 96.73 85.3 87 91.5 92.49 92.24 98.59 90.5 91 96.2
29/04/2019 01:06:09 84.23 88.26 96.73 85.3 87 91.5 90.36 92.46 98.59 90.5 90.9 96.2
29/04/2019 01:06:10 85.05 86.15 96.73 85.3 87 91.5 87.93 90.97 98.59 90.5 90.9 96.2
29/04/2019 01:06:11 87.72 87.69 96.73 85.3 87 91.5 88.54 89.42 98.59 90.5 90.9 96.2
29/04/2019 01:06:12 88.88 89.6 96.73 85.4 87 91.5 91.9 91.36 98.59 90.5 91 96.2
29/04/2019 01:06:13 87.44 88.4 96.73 85.4 87 91.5 91 91.78 98.59 90.5 91 96.2
29/04/2019 01:06:14 82.54 87.71 96.73 85.4 87 91.5 85.32 90.88 98.59 90.5 91 96.2
29/04/2019 01:06:15 87.93 87.7 96.73 85.4 87 91.5 89.67 89.74 98.59 90.5 91 96.2
29/04/2019 01:06:16 85.44 87.9 96.73 85.4 87 91.5 92.06 91.62 98.59 90.5 91 96.2
29/04/2019 01:06:17 87.26 88.17 96.73 85.4 87 91.5 91.97 92.04 98.59 90.5 91 96.2
29/04/2019 01:06:18 84.01 86.26 96.73 85.4 87 91.5 88.06 91.36 98.59 90.4 91 96.2
29/04/2019 01:06:19 83.51 85.54 96.73 85.4 87 91.4 86.87 89.51 98.59 90.4 91 96.2
29/04/2019 01:06:20 84.29 85.35 96.73 85.4 87 91.4 92.43 91.32 98.59 90.4 91 96.2
29/04/2019 01:06:21 81.69 83.66 96.73 85.4 87 91.4 93.93 93.25 98.59 90.4 91 96.2
29/04/2019 01:06:22 91.13 90.29 96.73 85.4 87 91.4 95.15 95.11 98.59 90.5 91 96.2
29/04/2019 01:06:23 81.78 89.01 96.73 85.4 87 91.4 91.85 94.41 98.59 90.5 91 96.2
29/04/2019 01:06:24 78.58 85.88 96.73 85.4 87 91.4 90.92 92.98 98.59 90.5 91 96.2
29/04/2019 01:06:25 82.43 83.17 96.73 85.4 87 91.4 86.48 91.8 98.59 90.4 91 96.2
29/04/2019 01:06:26 86.85 86.47 96.73 85.4 87 91.4 90.39 90.77 98.59 90.4 91 96.2
29/04/2019 01:06:27 82.32 86.36 96.73 85.4 87 91.4 86.33 90.37 98.59 90.4 91 96.2
29/04/2019 01:06:28 81.61 83.79 96.73 85.4 87 91.4 84.69 88.01 98.59 90.4 91 96.2
29/04/2019 01:06:29 87.19 86.08 96.1 85.4 87 91.4 92.3 90.93 98.07 90.4 91 96.2
29/04/2019 01:06:30 84.95 86.66 92.48 85.4 87 91.4 88.62 91.36 95.11 90.4 91 96.2
29/04/2019 01:06:31 81.73 85.09 90.47 85.4 87 91.4 85.31 89.29 95.11 90.4 91 96.2
29/04/2019 01:06:32 84.92 84.64 90.29 85.4 87 91.4 88.8 88.68 95.11 90.4 91 96.2
29/04/2019 01:06:33 85.27 85.32 90.29 85.4 87 91.4 90.78 90.09 95.11 90.4 90.9 96.2
29/04/2019 01:06:34 85.12 86.37 90.29 85.4 87 91.4 88.57 90.79 95.11 90.4 90.9 96.2
29/04/2019 01:06:35 83.1 84.86 90.29 85.4 87 91.4 86.46 88.93 95.11 90.4 90.9 96.2
29/04/2019 01:06:36 85.02 84.72 90.29 85.4 87 91.4 91.77 90.83 95.11 90.4 91 96.2
29/04/2019 01:06:37 86.95 86.75 90.29 85.4 87 91.4 91.2 91.81 95.11 90.3 91 96.2
29/04/2019 01:06:38 84.16 85.9 90.29 85.4 87 91.4 87.71 90.68 95.11 90.3 91 96.1
29/04/2019 01:06:39 85.12 85.24 90.29 85.4 87 91.4 87.74 89.19 95.11 90.3 90.9 96.1
29/04/2019 01:06:40 82.55 85.24 90.29 85.4 87 91.4 89.84 89.62 95.11 90.3 90.9 96.1
29/04/2019 01:06:41 87.81 86.76 90.29 85.4 87 91.4 91.08 90.8 95.11 90.3 90.9 96.1
29/04/2019 01:06:42 83.63 86.73 90.29 85.4 87 91.4 87.66 90.51 95.11 90.3 90.9 96.1
29/04/2019 01:06:43 84.53 85.18 90.29 85.4 87 91.4 89.93 90.12 95.11 90.3 90.9 96.1
29/04/2019 01:06:44 88.67 87.87 90.29 85.4 87 91.4 93.8 92.81 95.11 90.3 91 96.1
29/04/2019 01:06:45 83.77 87.81 90.29 85.4 87 91.4 87.16 92.7 95.11 90.2 90.9 96.1
29/04/2019 01:06:46 85.48 85.79 90.29 85.3 87 91.4 88.32 90 95.11 90.2 90.9 96.1
29/04/2019 01:06:47 85.3 86.09 90.29 85.3 87 91.4 90.32 90.23 95.11 90.2 90.9 96.1
29/04/2019 01:06:48 85.82 86.14 90.29 85.3 87 91.4 90.58 90.76 95.11 90.2 90.9 96.1
29/04/2019 01:06:49 84.24 85.78 90.29 85.3 87 91.4 87.56 90.38 95.11 90.2 90.9 96.1
29/04/2019 01:06:50 84.88 85.26 90.29 85.3 87 91.4 91.88 91.61 95.11 90.2 90.9 96.1
29/04/2019 01:06:51 83.8 85.29 90.29 85.3 87 91.4 91.62 92.15 95.11 90.2 90.9 96.1
29/04/2019 01:06:52 84.37 84.57 89.01 85.3 86.9 91.4 91.6 91.57 94.41 90.1 90.9 96.1
29/04/2019 01:06:53 86.17 85.8 87.87 85.3 87 91.4 90.36 91.58 92.98 90.1 90.9 96.1
29/04/2019 01:06:54 86.06 86.13 87.87 85.3 86.9 91.4 89.48 90.88 92.81 90.1 90.9 96.1
29/04/2019 01:06:55 86.18 86.35 87.87 85.3 86.9 91.4 89.16 90.19 92.81 90.1 90.9 96.1
29/04/2019 01:06:56 87.48 87.21 87.87 85.3 86.9 91.4 90.12 90.01 92.81 90.1 90.9 96.1
29/04/2019 01:06:57 87.06 87.41 87.87 85.3 86.9 91.4 89.93 90.16 92.81 90 90.9 96.1
29/04/2019 01:06:58 86.2 87.13 87.87 85.3 86.9 91.4 91.36 91.29 92.81 90 90.9 96.1
29/04/2019 01:06:59 84.77 86.55 87.87 85.3 86.9 91.4 89.37 91.23 92.81 90 90.9 96.1
29/04/2019 01:07:00 85.09 85.82 87.87 85.3 86.9 91.4 88.98 90.14 92.81 90 90.9 96.1
29/04/2019 01:07:01 84.5 85.45 87.87 85.2 86.9 91.4 88.68 89.51 92.81 90 90.9 96.1
29/04/2019 01:07:02 83.64 85.17 87.87 85.2 86.9 91.4 90.63 90.41 92.81 90 90.9 96.1
29/04/2019 01:07:03 84.53 84.49 87.87 85.2 86.9 91.4 89.63 90.37 92.81 90 90.9 96.1
29/04/2019 01:07:04 86.05 85.51 87.87 85.2 86.9 91.4 88.77 89.72 92.81 90 90.9 96.1
29/04/2019 01:07:05 84.38 85.6 87.87 85.2 86.8 91.4 89.81 89.83 92.81 90 90.9 96.1
29/04/2019 01:07:06 85.01 85.23 87.87 85.2 86.8 91.4 91.84 91.46 92.81 90 90.9 96.1
29/04/2019 01:07:07 84.61 85.26 87.87 85.2 86.8 91.4 87.45 90.93 92.81 89.9 90.9 96.1
29/04/2019 01:07:08 84.18 84.85 87.87 85.2 86.8 91.4 87.54 89.03 92.81 89.9 90.9 96.1
29/04/2019 01:07:09 84.28 85.11 87.87 85.2 86.8 91.4 89.68 89.61 92.81 89.9 90.9 96.1
29/04/2019 01:07:10 84.26 84.48 87.87 85.2 86.8 91.4 90.93 90.92 92.81 89.9 90.9 96.1
29/04/2019 01:07:11 86.46 85.85 87.87 85.2 86.8 91.4 89.16 90.45 92.81 89.9 90.8 96.1
29/04/2019 01:07:12 85.32 86.05 87.87 85.2 86.8 91.4 88.2 89.89 92.81 89.9 90.8 96.1
29/04/2019 01:07:13 83.02 85.69 87.87 85.2 86.8 91.4 91.58 91.1 92.81 89.9 90.8 96.1
29/04/2019 01:07:14 80.74 83.9 87.81 85.2 86.8 91.4 84.61 90.66 92.7 89.9 90.8 96.1
29/04/2019 01:07:15 78 82.23 87.41 85.2 86.8 91.4 82.45 87.92 92.15 89.9 90.8 96.1
29/04/2019 01:07:16 79.38 80.23 87.41 85.2 86.7 91.4 83.39 85.27 92.15 89.9 90.8 96.1
29/04/2019 01:07:17 84.11 83.7 87.41 85.2 86.7 91.4 86.75 86.91 92.15 89.9 90.8 96.1
29/04/2019 01:07:18 85.15 84.84 87.41 85.2 86.7 91.4 87.54 87.07 92.15 89.9 90.8 96.1
29/04/2019 01:07:19 84.66 84.73 87.41 85.3 86.7 91.4 87.51 87.39 92.15 89.9 90.8 96.1
29/04/2019 01:07:20 84.16 84.44 87.41 85.3 86.7 91.4 87.33 87.35 92.15 89.9 90.8 96.1
29/04/2019 01:07:21 80.63 84.18 87.41 85.3 86.7 91.4 84.47 87.32 91.58 89.9 90.8 96.1
29/04/2019 01:07:22 78.94 81.98 87.41 85.3 86.7 91.4 82.9 85.4 91.58 89.9 90.8 96.1
29/04/2019 01:07:23 80.88 81.84 87.41 85.3 86.7 91.4 84.76 85.28 91.46 89.9 90.8 96.1
29/04/2019 01:07:24 84.44 83.65 87.41 85.3 86.7 91.4 87.35 86.73 91.46 89.9 90.8 96.1
29/04/2019 01:07:25 78.42 83.24 87.41 85.3 86.7 91.4 81.19 86.39 91.46 89.9 90.8 96.1
29/04/2019 01:07:26 79.76 81.67 87.41 85.3 86.7 91.4 82.98 84.51 91.46 89.9 90.8 96.1
29/04/2019 01:07:27 79.48 80.1 87.13 85.3 86.7 91.4 83.78 83.95 91.46 89.9 90.8 96.1
29/04/2019 01:07:28 75.77 79.69 86.55 85.3 86.7 91.4 80.83 83.67 91.46 89.9 90.8 96.1
29/04/2019 01:07:29 76.3 77.52 86.05 85.3 86.6 91.4 79.6 81.88 91.46 89.9 90.8 96.1
29/04/2019 01:07:30 81.93 81.51 86.05 85.3 86.6 91.4 84.42 84.01 91.46 89.9 90.7 96.1
29/04/2019 01:07:31 87.2 86.23 86.23 85.3 86.6 91.4 89.85 88.21 91.46 89.9 90.8 96.1
29/04/2019 01:07:32 83.24 85.68 86.23 85.3 86.6 91.4 86.28 88.44 91.46 89.9 90.7 96.1
29/04/2019 01:07:33 75.6 83.35 86.23 85.3 86.6 91.4 79.99 86.4 91.46 89.9 90.7 96.1
29/04/2019 01:07:34 77.28 80.14 86.23 85.3 86.6 91.4 80.74 83.5 91.46 89.9 90.7 96.1
29/04/2019 01:07:35 81.78 82 86.23 85.3 86.6 91.4 84.02 84.34 91.46 89.9 90.7 96.1
29/04/2019 01:07:36 82.31 83.43 86.23 85.3 86.6 91.4 84.86 85.7 91.1 89.9 90.7 96.1
29/04/2019 01:07:37 78.16 81.57 86.23 85.3 86.6 91.4 81.56 84.09 91.1 89.9 90.7 96.1
29/04/2019 01:07:38 76.69 79.96 86.23 85.3 86.6 91.4 81.03 82.91 91.1 89.9 90.7 96.1
29/04/2019 01:07:39 80 79.61 86.23 85.3 86.6 91.4 83.69 83.21 91.1 89.9 90.7 96.1
29/04/2019 01:07:40 79.22 79.93 86.23 85.3 86.6 91.4 82.26 83.45 91.1 89.9 90.7 96.1
29/04/2019 01:07:41 74.72 79.21 86.23 85.3 86.6 91.4 78.28 82.5 91.1 89.9 90.7 96.1
29/04/2019 01:07:42 78.01 78.01 86.23 85.3 86.6 91.4 82.25 82 91.1 89.9 90.7 96.1
29/04/2019 01:07:43 79.06 79.11 86.23 85.3 86.6 91.4 82.38 82.51 90.66 89.9 90.7 96.1
29/04/2019 01:07:44 78.4 79.11 86.23 85.3 86.6 91.4 82.1 82.5 88.44 89.9 90.7 96.1
29/04/2019 01:07:45 76.83 78.76 86.23 85.3 86.6 91.4 80.99 82.32 88.44 89.9 90.7 96.1
29/04/2019 01:07:46 74 77.62 86.23 85.3 86.5 91.4 79.65 81.65 88.44 89.9 90.7 96.1
29/04/2019 01:07:47 82.03 80.68 86.23 85.3 86.5 91.4 84.9 83.74 88.44 89.9 90.6 96.1
29/04/2019 01:07:48 81.74 82.1 86.23 85.2 86.4 91.4 84.58 84.95 88.44 89.8 90.6 96.1
29/04/2019 01:07:49 79.95 81.01 86.23 85.2 86.4 91.4 83.59 84.15 88.44 89.8 90.6 96.1
29/04/2019 01:07:50 80.52 80.94 86.23 85.2 86.4 91.4 83.88 84.24 88.44 89.8 90.6 96.1
29/04/2019 01:07:51 81.91 82.69 86.23 85.2 86.4 91.4 84.67 85.65 88.44 89.8 90.6 96.1
29/04/2019 01:07:52 84.36 83.47 86.23 85.2 86.4 91.4 88.82 87.71 88.44 89.8 90.6 96.1
29/04/2019 01:07:53 84.16 84.25 86.23 85.2 86.4 91.4 89.36 88.96 88.96 89.9 90.6 96.1
29/04/2019 01:07:54 83.9 84.3 86.23 85.3 86.4 91.3 89 89.28 89.28 89.9 90.6 96
29/04/2019 01:07:55 80.62 83.76 86.23 85.3 86.4 91.3 86.4 88.73 89.28 89.9 90.6 96
29/04/2019 01:07:56 82.99 82.87 86.23 85.3 86.4 91.3 89.2 88.69 89.28 89.9 90.6 96
29/04/2019 01:07:57 83.4 83.64 86.23 85.3 86.4 91.3 88.67 89.23 89.28 89.9 90.6 96
29/04/2019 01:07:58 78.56 83.08 86.23 85.3 86.4 91.3 82.07 88.45 89.28 89.9 90.6 96
29/04/2019 01:07:59 85.24 84.91 86.23 85.3 86.4 91.3 88.47 88.27 89.28 89.9 90.6 96
29/04/2019 01:08:00 86.23 85.87 86.23 85.3 86.4 91.3 88.98 88.95 89.28 89.9 90.6 96
29/04/2019 01:08:01 87.68 87.39 87.39 85.3 86.4 91.3 89.99 89.81 89.81 89.9 90.6 96
29/04/2019 01:08:02 85.69 88 88 85.3 86.4 91.3 88.22 90.1 90.1 89.9 90.6 96
29/04/2019 01:08:03 84.35 86.1 88 85.3 86.4 91.3 88.14 88.76 90.1 89.9 90.6 96
29/04/2019 01:08:04 79.2 85.11 88 85.3 86.4 91.3 83.45 88.28 90.1 89.9 90.6 96
29/04/2019 01:08:05 76.38 82.47 88 85.3 86.4 91.3 80.98 85.94 90.1 89.9 90.6 96
29/04/2019 01:08:06 72.9 79.71 88 85.3 86.4 91.3 78.64 83.51 90.1 89.9 90.6 96
29/04/2019 01:08:07 76.4 77.15 88 85.3 86.4 91.3 80.07 81.08 90.1 89.9 90.6 96
29/04/2019 01:08:08 79.54 79.05 88 85.3 86.3 91.3 83.04 82.61 90.1 89.9 90.6 96
29/04/2019 01:08:09 81.62 81.05 88 85.3 86.3 91.3 84.73 84.29 90.1 89.9 90.6 96
29/04/2019 01:08:10 86.75 85.67 88 85.3 86.3 91.3 88.62 87.77 90.1 89.9 90.6 96
29/04/2019 01:08:11 80.79 85.32 88 85.3 86.3 91.3 83.54 87.45 90.1 89.9 90.6 96
29/04/2019 01:08:12 80.05 82.92 88 85.3 86.3 91.3 83.15 85.36 90.1 89.9 90.6 96
29/04/2019 01:08:13 81.39 81.73 88 85.3 86.3 91.3 87.86 87.51 90.1 89.9 90.6 96
29/04/2019 01:08:14 83.43 83 88 85.3 86.3 91.3 87.43 88.23 90.1 89.9 90.6 96
29/04/2019 01:08:15 84.5 84.19 88 85.3 86.3 91.3 88.4 88.43 90.1 89.9 90.6 96
29/04/2019 01:08:16 82.01 84.14 88 85.3 86.3 91.3 88.92 89.05 90.1 89.9 90.6 96
29/04/2019 01:08:17 83.86 83.77 88 85.3 86.3 91.3 89.94 89.97 90.1 89.9 90.6 96
29/04/2019 01:08:18 85.07 85.02 88 85.3 86.3 91.3 87.41 89.93 90.1 89.9 90.6 96
29/04/2019 01:08:19 82.67 84.52 88 85.3 86.3 91.3 87.22 88.83 90.1 89.9 90.5 96
29/04/2019 01:08:20 83.67 83.95 88 85.3 86.3 91.3 92.13 91.25 91.25 89.9 90.6 96
29/04/2019 01:08:21 84.06 84.06 88 85.3 86.3 91.3 90.33 91.52 91.52 89.9 90.6 96
29/04/2019 01:08:22 85.61 85.27 88 85.3 86.3 91.3 89.15 90.42 91.52 89.9 90.5 96
29/04/2019 01:08:23 84.95 85.49 88 85.3 86.3 91.3 87.78 89.88 91.52 89.9 90.5 96
29/04/2019 01:08:24 82.74 84.77 88 85.2 86.3 91.3 90.95 90.33 91.52 89.9 90.5 96
29/04/2019 01:08:25 86.32 85.95 88 85.2 86.2 91.3 89.81 90.52 91.52 89.9 90.5 96
29/04/2019 01:08:26 85.7 86.05 88 85.2 86.2 91.3 89.48 90.1 91.52 89.9 90.5 96
29/04/2019 01:08:27 86.19 86.34 88 85.3 86.2 91.3 91.78 91.55 91.55 89.9 90.5 96
29/04/2019 01:08:28 86.9 86.83 88 85.3 86.2 91.3 92.44 92.42 92.42 90 90.5 96
29/04/2019 01:08:29 82.8 86.4 88 85.3 86.2 91.3 86.32 91.97 92.42 90 90.5 96
29/04/2019 01:08:30 87.89 86.87 88 85.2 86.2 91.3 89.99 89.85 92.42 89.9 90.5 96
29/04/2019 01:08:31 85.69 86.89 88 85.2 86.2 91.3 88.08 89.76 92.42 89.9 90.5 96
29/04/2019 01:08:32 87.35 87.21 87.21 85.3 86.2 91.2 89.57 89.73 92.42 89.9 90.5 95.9
29/04/2019 01:08:33 86.73 87.24 87.24 85.3 86.2 91.2 88.78 89.38 92.42 90 90.5 95.9
29/04/2019 01:08:34 87.57 87.54 87.54 85.3 86.2 91.2 89.82 89.76 92.42 90 90.5 95.9
29/04/2019 01:08:35 85.87 87.3 87.54 85.3 86.2 91.2 89.37 89.77 92.42 89.8 90.5 95.9
29/04/2019 01:08:36 85.57 86.36 87.54 85.3 86.2 91.2 89.47 90.04 92.42 89.8 90.5 95.9
29/04/2019 01:08:37 86.13 86.34 87.54 85.3 86.1 91.2 89.71 89.99 92.42 89.8 90.5 95.9
29/04/2019 01:08:38 86.88 86.81 87.54 85.3 86.1 91.2 90.29 90.44 92.42 89.8 90.5 95.9
29/04/2019 01:08:39 87.51 87.29 87.54 85.3 86.1 91.2 91.94 91.66 92.42 89.8 90.5 95.9
29/04/2019 01:08:40 85.44 87.49 87.54 85.3 86 91.2 88.13 91.6 92.42 89.8 90.4 95.9
29/04/2019 01:08:41 87.2 87.26 87.54 85.3 85.9 91.2 90.78 91.11 92.42 89.8 90.4 95.9
29/04/2019 01:08:42 84.2 86.81 87.54 85.3 85.9 91.2 91.89 91.67 92.42 89.8 90.4 95.9
29/04/2019 01:08:43 84.29 85.39 87.54 85.3 85.9 91.2 90.49 91.86 92.42 89.9 90.4 95.9
29/04/2019 01:08:44 87.82 87.23 87.54 85.3 85.9 91.2 90.21 90.72 92.42 89.8 90.4 95.9
29/04/2019 01:08:45 87.08 87.41 87.54 85.3 85.9 91.2 90.36 91.15 92.42 89.8 90.4 95.9
29/04/2019 01:08:46 86.71 87.12 87.54 85.3 85.9 91.2 90.99 91 92.42 89.9 90.4 95.9
29/04/2019 01:08:47 86.75 87.08 87.54 85.4 85.9 91.2 91.11 91.51 92.42 89.9 90.4 95.9
29/04/2019 01:08:48 82.13 87.02 87.54 85.3 85.9 91.2 85.43 90.75 92.42 89.9 90.4 95.9
29/04/2019 01:08:49 79.99 84.44 87.54 85.3 85.9 91.2 83.82 88.09 92.42 89.8 90.4 95.9
29/04/2019 01:08:50 83.46 83.49 87.54 85.3 85.9 91.2 88.88 88.38 92.42 89.9 90.4 95.9
29/04/2019 01:08:51 79.42 82.98 87.54 85.3 85.9 91.2 83.89 87.76 92.42 89.8 90.4 95.9
29/04/2019 01:08:52 79.23 81.06 87.54 85.3 85.9 91.2 81.96 85.64 92.42 89.8 90.3 95.9
29/04/2019 01:08:53 80.14 80.45 87.54 85.3 85.8 91.2 84.2 84.38 92.42 89.8 90.3 95.9
29/04/2019 01:08:54 82.25 81.72 87.54 85.3 85.8 91.2 86.2 85.53 92.42 89.8 90.3 95.9
29/04/2019 01:08:55 85.46 84.87 87.54 85.3 85.8 91.2 88.1 88.03 92.42 89.8 90.3 95.9
29/04/2019 01:08:56 83.34 83.97 87.54 85.3 85.8 91.2 90.1 89.74 92.42 89.8 90.3 95.9
29/04/2019 01:08:57 79.42 83.31 87.54 85.2 85.8 91.2 83.79 88.7 92.42 89.8 90.3 95.9
29/04/2019 01:08:58 79.38 81.22 87.54 85.2 85.8 91.2 83.3 86.24 91.97 89.8 90.3 95.9
29/04/2019 01:08:59 83.91 83.01 87.54 85.2 85.8 91.2 93.23 91.51 91.86 89.8 90.3 95.9
29/04/2019 01:09:00 81.3 83.01 87.54 85.2 85.8 91.2 87.82 91.57 91.86 89.8 90.3 95.9
29/04/2019 01:09:01 84.71 84 87.54 85.2 85.8 91.1 89.32 89.68 91.86 89.8 90.3 95.9
29/04/2019 01:09:02 82.78 84.04 87.54 85.2 85.8 91.1 88.47 89.46 91.86 89.8 90.3 95.9
29/04/2019 01:09:03 83.99 84.2 87.54 85.2 85.8 91.1 90.89 90.74 91.86 89.8 90.3 95.9
29/04/2019 01:09:04 82.34 83.64 87.49 85.2 85.8 91.1 86.56 90.38 91.86 89.7 90.3 95.9
29/04/2019 01:09:05 84.19 83.99 87.49 85.2 85.7 91.1 89.23 89.11 91.86 89.7 90.3 95.9
29/04/2019 01:09:06 86.09 85.32 87.49 85.2 85.7 91.1 92.52 91.78 91.86 89.7 90.3 95.9
29/04/2019 01:09:07 84.13 85.62 87.49 85.2 85.7 91.1 90.84 92.12 92.12 89.7 90.3 95.9
29/04/2019 01:09:08 84.76 84.81 87.49 85.2 85.7 91.1 88.99 90.97 92.12 89.7 90.3 95.9
29/04/2019 01:09:09 85.19 85.47 87.49 85.2 85.7 91.1 89.44 90.53 92.12 89.8 90.3 95.8
29/04/2019 01:09:10 84.42 84.79 87.41 85.2 85.7 91.1 90.32 90.29 92.12 89.7 90.3 95.8
29/04/2019 01:09:11 83.03 84.82 87.41 85.2 85.7 91.1 90.61 91.03 92.12 89.7 90.3 95.8
29/04/2019 01:09:12 85.41 85.06 87.41 85.2 85.7 91.1 89.57 90.07 92.12 89.7 90.3 95.8
29/04/2019 01:09:13 82.13 84.89 87.41 85.2 85.6 91.1 88.96 89.84 92.12 89.7 90.2 95.8
29/04/2019 01:09:14 83.76 83.86 87.41 85.2 85.6 91.1 92.42 91.67 92.12 89.7 90.2 95.8
29/04/2019 01:09:15 83.17 84.1 87.12 85.2 85.6 91.1 86.28 91.56 92.12 89.7 90.2 95.8
29/04/2019 01:09:16 82.93 83.39 87.08 85.2 85.6 91.1 85.91 88.98 92.12 89.7 90.2 95.8
29/04/2019 01:09:17 88.36 87.36 87.36 85.2 85.6 91.1 90.65 90 92.12 89.7 90.2 95.8
29/04/2019 01:09:18 86.95 87.79 87.79 85.2 85.6 91.1 89.73 90.35 92.12 89.7 90.2 95.8
29/04/2019 01:09:19 87.78 87.58 87.79 85.2 85.6 91.1 90.57 90.32 92.12 89.7 90.2 95.8
29/04/2019 01:09:20 87 88.25 88.25 85.2 85.6 91.1 90.37 91.44 92.12 89.7 90.2 95.8
29/04/2019 01:09:21 85.99 86.87 88.25 85.2 85.6 91.1 88.46 89.88 92.12 89.7 90.2 95.8
29/04/2019 01:09:22 86.18 86.85 88.25 85.3 85.6 91.1 91.21 91.16 92.12 89.7 90.2 95.8
29/04/2019 01:09:23 85.46 86.18 88.25 85.3 85.6 91.1 89.4 90.11 92.12 89.7 90.2 95.8
29/04/2019 01:09:24 85.03 85.89 88.25 85.3 85.6 91.1 89.71 90.29 92.12 89.7 90.2 95.8
29/04/2019 01:09:25 86.44 86.27 88.25 85.3 85.6 91.1 93.83 92.72 92.72 89.7 90.2 95.8
29/04/2019 01:09:26 85.04 86.29 88.25 85.3 85.6 91.1 89.09 92.67 92.72 89.7 90.2 95.8
29/04/2019 01:09:27 85.16 85.35 88.25 85.3 85.6 91.1 89.97 90.66 92.72 89.7 90.2 95.8
29/04/2019 01:09:28 82.88 85.39 88.25 85.3 85.6 91.1 91.45 91.6 92.72 89.7 90.2 95.8
29/04/2019 01:09:29 86.64 86.14 88.25 85.3 85.6 91.1 92.79 92.71 92.72 89.7 90.2 95.8
29/04/2019 01:09:30 84.66 85.75 88.25 85.3 85.6 91.1 89.55 92.08 92.72 89.7 90.2 95.8
29/04/2019 01:09:31 85.79 86.1 88.25 85.3 85.6 91.1 89.81 91.16 92.72 89.7 90.2 95.8
29/04/2019 01:09:32 86.19 86.25 88.25 85.3 85.6 91.1 92.9 92.27 92.72 89.7 90.2 95.8
29/04/2019 01:09:33 85.94 86.3 88.25 85.3 85.6 91.1 90.95 92.4 92.72 89.8 90.2 95.8
29/04/2019 01:09:34 86.43 86.57 88.25 85.3 85.6 91.1 89.88 91.2 92.72 89.7 90.2 95.8
29/04/2019 01:09:35 86.22 86.82 88.25 85.3 85.6 91.1 90.74 90.9 92.72 89.7 90.2 95.8
29/04/2019 01:09:36 85.85 86.25 88.25 85.3 85.6 91.1 93.58 92.74 92.74 89.8 90.2 95.8
29/04/2019 01:09:37 82.58 86 88.25 85.3 85.6 91.1 87.33 92.58 92.74 89.8 90.2 95.8
29/04/2019 01:09:38 86.99 86.56 88.25 85.3 85.6 91.1 89.3 90.02 92.74 89.8 90.2 95.8
29/04/2019 01:09:39 84.94 86.55 88.25 85.3 85.6 91.1 87.22 89.83 92.74 89.8 90.2 95.8
29/04/2019 01:09:40 83.2 85.58 88.25 85.3 85.6 91.1 85.8 88.38 92.74 89.8 90.2 95.8
29/04/2019 01:09:41 84.43 85.15 88.25 85.3 85.5 91.1 87.11 87.72 92.74 89.8 90.2 95.8
29/04/2019 01:09:42 87.42 87.12 88.25 85.3 85.6 91.1 90.29 89.86 92.74 89.7 90.2 95.8
29/04/2019 01:09:43 85.95 86.69 88.25 85.3 85.5 91.1 93.04 92.26 92.74 89.8 90.2 95.8
29/04/2019 01:09:44 84.54 86.44 88.25 85.3 85.5 91.1 90.78 92.42 92.74 89.8 90.2 95.8
29/04/2019 01:09:45 84.64 85.54 88.25 85.3 85.5 91.1 87.96 91.22 92.74 89.8 90.2 95.8
29/04/2019 01:09:46 87.44 86.81 88.25 85.3 85.5 91.1 90.08 90.06 92.74 89.8 90.2 95.8
29/04/2019 01:09:47 87.54 87.71 88.25 85.3 85.5 91.1 93.96 92.85 92.85 89.8 90.2 95.8
29/04/2019 01:09:48 83.59 87.39 88.25 85.3 85.5 91.1 87.9 92.87 92.87 89.8 90.2 95.8
29/04/2019 01:09:49 83.22 85.68 88.25 85.3 85.5 91.1 87.35 90.36 92.87 89.7 90.2 95.8
29/04/2019 01:09:50 87.36 87.06 87.71 85.3 85.5 91.1 91.82 91.16 92.87 89.7 90.2 95.8
29/04/2019 01:09:51 86 86.79 87.71 85.3 85.5 91.1 92.24 92.24 92.87 89.8 90.2 95.8
29/04/2019 01:09:52 83.42 85.63 87.71 85.3 85.5 91.1 85.96 91.72 92.87 89.7 90.2 95.8
29/04/2019 01:09:53 86.66 86.32 87.71 85.2 85.5 91.1 89.79 89.77 92.87 89.5 90.2 95.8
29/04/2019 01:09:54 86.01 86.47 87.71 85.1 85.5 91.1 92.39 92 92.87 89.5 90.2 95.8
29/04/2019 01:09:55 85.85 86.79 87.71 85.1 85.5 91.1 90.83 92.32 92.87 89.5 90.2 95.8
29/04/2019 01:09:56 82.29 86.1 87.71 85.1 85.5 91.1 84.38 91.04 92.87 89.5 90.2 95.8
29/04/2019 01:09:57 80.01 83.79 87.71 85 85.5 91.1 84 87.97 92.87 89.5 90.2 95.8
29/04/2019 01:09:58 89.18 88.01 88.01 85.1 85.5 91.1 91.26 90.16 92.87 89.5 90.2 95.8
29/04/2019 01:09:59 83.31 87.53 88.01 85.1 85.5 91.1 89.18 90.98 92.87 89.5 90.2 95.8
29/04/2019 01:10:00 84.71 85.38 88.01 85.1 85.5 91 88.15 88.88 92.87 89.5 90.2 95.8
29/04/2019 01:10:01 83.08 85.04 88.01 85.1 85.5 91 88.81 89.33 92.87 89.5 90.2 95.7
29/04/2019 01:10:02 84.47 84.51 88.01 85.1 85.5 91 91.99 91.25 92.87 89.5 90.2 95.7
29/04/2019 01:10:03 85.67 85.51 88.01 85.1 85.5 91 87.94 91.1 92.87 89.5 90.2 95.7
29/04/2019 01:10:04 85.42 85.75 88.01 85.1 85.5 91 88.59 89.38 92.87 89.5 90.2 95.7
29/04/2019 01:10:05 82.64 85.78 88.01 85.1 85.5 91 90.74 90.7 92.87 89.5 90.2 95.7
29/04/2019 01:10:06 83.37 84.53 88.01 85 85.4 91 91.11 91.77 92.87 89.5 90.2 95.7
29/04/2019 01:10:07 82.91 83.63 88.01 85 85.4 91 86.28 90.73 92.87 89.5 90.2 95.7
29/04/2019 01:10:08 83.63 83.6 88.01 85 85.4 91 87.39 88.93 92.87 89.5 90.2 95.7
29/04/2019 01:10:09 84.88 84.63 88.01 85 85.4 91 92.12 91.2 92.87 89.5 90.2 95.7
29/04/2019 01:10:10 80.47 84.67 88.01 85 85.4 91 89.26 91.82 92.87 89.5 90.2 95.7
29/04/2019 01:10:11 79.34 82.16 88.01 85 85.4 91 85.63 89.36 92.87 89.5 90.1 95.7
29/04/2019 01:10:12 77.1 81.12 88.01 85 85.4 91 85.78 87.91 92.87 89.5 90.1 95.7
29/04/2019 01:10:13 85.04 83.87 88.01 85 85.4 91 91.87 91.12 92.87 89.5 90.1 95.7
29/04/2019 01:10:14 87.43 86.8 88.01 85 85.4 91 91.03 91.32 92.87 89.5 90.1 95.7
29/04/2019 01:10:15 82.98 86.62 88.01 85 85.4 91 90.91 91.47 92.87 89.5 90.1 95.7
29/04/2019 01:10:16 82.99 84.71 88.01 85 85.4 91 86.61 91.18 92.87 89.5 90.1 95.7
29/04/2019 01:10:17 83.38 83.99 88.01 85 85.4 91 87.86 89.14 92.87 89.5 90.1 95.7
29/04/2019 01:10:18 82.96 83.71 88.01 85 85.4 91 91.35 90.83 92.32 89.5 90.1 95.7
29/04/2019 01:10:19 83.37 84.2 88.01 85 85.4 91 90.37 91.49 92.32 89.5 90.1 95.7
29/04/2019 01:10:20 87.76 86.91 88.01 85.1 85.4 91 91.67 91.63 92.32 89.5 90.1 95.7
29/04/2019 01:10:21 87.7 87.74 88.01 85.1 85.4 91 93.17 93.02 93.02 89.5 90.1 95.7
29/04/2019 01:10:22 84.94 87.32 88.01 85.1 85.4 91 87.96 92.27 93.02 89.5 90.1 95.7
29/04/2019 01:10:23 86.01 86.88 88.01 85.1 85.4 91 88.44 90.19 93.02 89.6 90.1 95.7
29/04/2019 01:10:24 83.71 86.07 88.01 85.1 85.4 91 86.77 89.22 93.02 89.5 90.1 95.7
29/04/2019 01:10:25 82.31 84.75 88.01 85.1 85.4 91 84.93 87.86 93.02 89.5 90.1 95.7
29/04/2019 01:10:26 83.21 83.95 88.01 85.1 85.4 91 89.53 89.09 93.02 89.5 90.1 95.7
29/04/2019 01:10:27 85.93 85.47 88.01 85.1 85.4 91 89.59 89.85 93.02 89.5 90.1 95.7
29/04/2019 01:10:28 84.17 85.43 87.74 85.1 85.4 91 87.39 89.48 93.02 89.5 90.1 95.7
29/04/2019 01:10:29 78.68 84.34 87.74 85.1 85.4 91 82.54 88.08 93.02 89.5 90.1 95.7
29/04/2019 01:10:30 77.09 81.67 87.74 85.1 85.4 91 80.88 85.44 93.02 89.5 90.1 95.7
29/04/2019 01:10:31 82.47 81.66 87.74 85.1 85.4 91 85.06 84.56 93.02 89.5 90.1 95.7
29/04/2019 01:10:32 81.33 81.76 87.74 85.1 85.3 91 83.9 84.46 93.02 89.5 90.1 95.7
29/04/2019 01:10:33 85.83 84.67 87.74 85.1 85.3 91 88.49 87.24 93.02 89.5 90.1 95.7
29/04/2019 01:10:34 85.03 85.44 87.74 85.1 85.3 91 87.55 88 93.02 89.5 90.1 95.7
29/04/2019 01:10:35 86.17 85.97 87.74 85.1 85.3 91 88.9 88.63 93.02 89.5 90.1 95.7
29/04/2019 01:10:36 85.51 86 87.74 85.1 85.3 91 88.87 89.07 93.02 89.4 90.1 95.7
29/04/2019 01:10:37 80.65 85.58 87.74 85.1 85.3 91 84.49 88.6 93.02 89.4 90.1 95.7
29/04/2019 01:10:38 79.66 83.31 87.74 85.1 85.3 91 86.39 86.85 93.02 89.4 90.1 95.7
29/04/2019 01:10:39 86.04 84.97 87.74 85.1 85.3 91 89.83 89.04 93.02 89.4 90.1 95.7
29/04/2019 01:10:40 85.23 85.26 87.74 85 85.3 91 87.46 88.69 93.02 89.4 90.1 95.7
29/04/2019 01:10:41 85.81 86.13 87.74 85.1 85.3 91 89.88 89.38 93.02 89.4 90.1 95.7
29/04/2019 01:10:42 85.28 85.73 87.74 85.1 85.3 91 88.63 89.36 93.02 89.4 90.1 95.7
29/04/2019 01:10:43 84.4 85.71 87.74 85 85.3 91 88.42 89.3 93.02 89.4 90.1 95.7
29/04/2019 01:10:44 83.3 84.52 87.74 85 85.3 91 87.47 88.25 93.02 89.4 90 95.7
29/04/2019 01:10:45 81.18 83.95 87.74 85 85.3 91 84.45 87.83 93.02 89.4 90 95.7
29/04/2019 01:10:46 85.61 85.71 87.74 85 85.3 91 88.76 88.99 93.02 89.4 90 95.7
29/04/2019 01:10:47 83.66 84.52 87.74 85 85.3 91 86.15 87.55 93.02 89.4 90 95.7
29/04/2019 01:10:48 82.02 83.55 87.74 85 85.3 91 84.51 86.29 93.02 89.3 90 95.7
29/04/2019 01:10:49 85.92 85.51 87.74 85 85.3 91 88.77 88.38 93.02 89.3 90 95.7
29/04/2019 01:10:50 83.85 85.52 87.74 84.9 85.3 91 86.51 88.4 93.02 89.3 90 95.7
29/04/2019 01:10:51 83.24 84.56 87.32 84.9 85.3 91 85.88 87.31 92.27 89.3 90 95.7
29/04/2019 01:10:52 81.44 83.76 86.88 84.9 85.3 91 95.25 93.67 93.67 89.3 90 95.7
29/04/2019 01:10:53 82.53 83.09 86.13 84.9 85.3 91 87.36 93.52 93.67 89.3 90 95.7
29/04/2019 01:10:54 83.41 84.02 86.13 84.9 85.3 91 88.12 90.98 93.67 89.3 90 95.7
29/04/2019 01:10:55 80.44 82.69 86.13 84.9 85.3 91 90.53 90.75 93.67 89.3 90 95.7
29/04/2019 01:10:56 83.38 83.29 86.13 84.9 85.3 91 94.96 93.83 93.83 89.4 90 95.7
29/04/2019 01:10:57 84.81 84.52 86.13 84.9 85.3 91 88.54 93.57 93.83 89.4 90 95.7
29/04/2019 01:10:58 85.16 85.34 86.13 84.9 85.3 91 91.72 91.98 93.83 89.4 90 95.7
29/04/2019 01:10:59 82.63 84.71 86.13 84.7 85.3 91 94.85 94.21 94.21 89.3 90.1 95.7
29/04/2019 01:11:00 82.97 83.35 86.13 84.6 85.3 91 92.08 94.59 94.59 89.3 90.1 95.7
29/04/2019 01:11:01 89.57 88.55 88.55 84.7 85.3 91 92.44 93.61 94.59 89.3 90.1 95.7
29/04/2019 01:11:02 78.91 87.17 88.55 84.6 85.3 91 85.71 92.04 94.59 89.3 90.1 95.7
29/04/2019 01:11:03 83.2 84.15 88.55 84.6 85.3 91 95.75 94.49 94.59 89.4 90.1 95.7
29/04/2019 01:11:04 84.37 84.44 88.55 84.6 85.3 91 88.97 94.44 94.59 89.4 90.1 95.7
29/04/2019 01:11:05 85.46 85.16 88.55 84.6 85.2 91 89.79 91.75 94.59 89.4 90.1 95.7
29/04/2019 01:11:06 82.92 85.03 88.55 84.6 85.2 91 96 95.42 95.42 89.4 90.1 95.7
29/04/2019 01:11:07 84.71 85.15 88.55 84.6 85.2 91 89.59 95.5 95.5 89.4 90.1 95.7
29/04/2019 01:11:08 82.99 85.2 88.55 84.6 85.2 91 86.63 92.72 95.5 89.4 90.1 95.7
29/04/2019 01:11:09 83.01 84.34 88.55 84.6 85.2 91 86.92 90.19 95.5 89.4 90.1 95.7
29/04/2019 01:11:10 81.39 83.34 88.55 84.6 85.2 91 84.8 88.34 95.5 89.4 90.1 95.7
29/04/2019 01:11:11 87.54 86.43 88.55 84.6 85.2 91 90.21 89.34 95.5 89.4 90.1 95.7
29/04/2019 01:11:12 84.8 86.15 88.55 84.5 85.2 91 88.83 89.1 95.5 89.4 90.1 95.7
29/04/2019 01:11:13 86.88 86.65 88.55 84.5 85.2 91 89.88 89.77 95.5 89.4 90.1 95.7
29/04/2019 01:11:14 84.56 86.91 88.55 84.5 85.2 91 89.6 89.9 95.5 89.4 90.1 95.7
29/04/2019 01:11:15 82.96 85.23 88.55 84.5 85.2 91 86.9 89.73 95.5 89.4 90.1 95.7
29/04/2019 01:11:16 85.96 85.5 88.55 84.5 85.2 91 90.12 89.63 95.5 89.4 90.1 95.7
29/04/2019 01:11:17 84.9 85.53 88.55 84.5 85.2 91 87.54 89.39 95.5 89.3 90.1 95.7
29/04/2019 01:11:18 86.7 86.15 88.55 84.5 85.2 91 90.32 89.59 95.5 89.3 90.1 95.7
29/04/2019 01:11:19 86.26 86.44 88.55 84.5 85.2 91 90.05 90.21 95.5 89.4 90.1 95.7
29/04/2019 01:11:20 85.07 86.24 88.55 84.5 85.2 91 88.74 89.79 95.5 89.3 90.1 95.7
29/04/2019 01:11:21 85.08 85.98 88.55 84.5 85.2 91 90.59 90.41 95.5 89.3 90.1 95.7
29/04/2019 01:11:22 83.58 85.3 88.55 84.5 85.2 91 88.01 90.19 95.5 89.3 90 95.7
29/04/2019 01:11:23 83.94 84.44 88.55 84.5 85.2 91 87.75 88.77 95.5 89.3 90 95.7
29/04/2019 01:11:24 82.83 84.42 88.55 84.5 85.2 91 86.97 88.46 95.5 89.2 90 95.7
29/04/2019 01:11:25 83.96 84.01 88.55 84.5 85.2 91 87.94 88.04 95.5 89.2 90 95.7
29/04/2019 01:11:26 86.14 85.55 88.55 84.5 85.1 91 89.37 89.09 95.5 89.2 90 95.7
29/04/2019 01:11:27 82.46 85.54 88.55 84.5 85.1 91 95.78 94.51 95.5 89.3 90 95.7
29/04/2019 01:11:28 82.13 84.17 88.55 84.5 85.1 91 87.87 94.48 95.5 89.3 90 95.7
29/04/2019 01:11:29 87.68 86.34 88.55 84.5 85.1 91 90.5 92.03 95.5 89.3 90 95.7
29/04/2019 01:11:30 85.33 86.17 88.55 84.5 85.1 91 91.13 91.46 95.5 89.3 90 95.7
29/04/2019 01:11:31 83.13 85.44 87.17 84.5 85.1 91 94.51 93.93 95.5 89.3 90 95.7
29/04/2019 01:11:32 83.28 84.51 86.91 84.5 85.1 91 86.62 93.21 95.5 89.3 90 95.7
29/04/2019 01:11:33 88.31 87.17 87.17 84.5 85.1 91 93.06 92.68 95.5 89.4 90 95.7
29/04/2019 01:11:34 85.18 87.08 87.17 84.5 85.1 91 94.63 94 95.5 89.4 90.1 95.7
29/04/2019 01:11:35 85.3 85.78 87.17 84.5 85.1 91 93.55 94.83 95.5 89.4 90.1 95.7
29/04/2019 01:11:36 87.02 86.77 87.17 84.5 85.1 91 91.29 93.25 95.5 89.4 90.1 95.7
29/04/2019 01:11:37 81.85 86.68 87.17 84.5 85.1 91 86.71 92.28 94.83 89.4 90.1 95.7
29/04/2019 01:11:38 82.36 84.42 87.17 84.5 85.1 91 95.17 94.11 94.83 89.4 90.1 95.7
29/04/2019 01:11:39 80.68 82.94 87.17 84.5 85.1 91 88.1 94.14 94.83 89.5 90.1 95.7
29/04/2019 01:11:40 86.75 85.48 87.17 84.5 85.1 91 90.33 91.12 94.83 89.5 90.1 95.7
29/04/2019 01:11:41 84.39 85.47 87.17 84.5 85.1 91 94.58 93.59 94.83 89.5 90.1 95.7
29/04/2019 01:11:42 82.38 84.82 87.17 84.5 85.1 90.9 87.86 93.36 94.83 89.5 90.1 95.7
29/04/2019 01:11:43 84 84.44 87.17 84.5 85.1 90.9 87.2 90.74 94.83 89.5 90.1 95.7
29/04/2019 01:11:44 87.02 86.52 87.17 84.5 85.1 90.9 89.81 89.86 94.83 89.4 90.1 95.7
29/04/2019 01:11:45 86.47 87.14 87.17 84.5 85.1 90.9 89.9 90.49 94.83 89.5 90.1 95.7
29/04/2019 01:11:46 87.64 87.71 87.71 84.5 85.1 90.9 89.99 90.43 94.83 89.5 90.1 95.7
29/04/2019 01:11:47 84.67 87.1 87.71 84.5 85.1 90.9 87.5 89.85 94.83 89.5 90.1 95.7
29/04/2019 01:11:48 88.48 87.89 87.89 84.5 85.1 90.9 90.89 90.4 94.83 89.5 90.1 95.7
29/04/2019 01:11:49 85.01 87.75 87.89 84.5 85.1 90.9 89.73 90.52 94.83 89.5 90.1 95.7
29/04/2019 01:11:50 84.73 86.27 87.89 84.5 85.1 90.9 88.36 89.8 94.83 89.4 90.1 95.6
29/04/2019 01:11:51 85.96 86.13 87.89 84.5 85.1 90.9 89.78 89.82 94.83 89.4 90.1 95.6
29/04/2019 01:11:52 82.3 85.87 87.89 84.5 85.1 90.9 87.3 89.51 94.83 89.4 90.1 95.6
29/04/2019 01:11:53 84.9 84.57 87.89 84.5 85.1 90.9 89.81 89.29 94.83 89.4 90.1 95.6
29/04/2019 01:11:54 84.23 84.75 87.89 84.5 85.1 90.9 88.94 89.26 94.83 89.4 90.1 95.6
29/04/2019 01:11:55 84.32 84.58 87.89 84.5 85.1 90.9 89.52 89.83 94.83 89.4 90.1 95.6
29/04/2019 01:11:56 84.29 85.17 87.89 84.5 85.1 90.9 91.6 91.46 94.83 89.4 90.1 95.6
29/04/2019 01:11:57 80.45 84.12 87.89 84.5 85.1 90.9 94.22 94.11 94.83 89.5 90.1 95.6
29/04/2019 01:11:58 85.16 84.77 87.89 84.5 85.1 90.9 87.86 92.68 94.83 89.4 90.1 95.6
29/04/2019 01:11:59 84.18 84.58 87.89 84.5 85.1 90.9 87.43 90.33 94.83 89.4 90.1 95.6
29/04/2019 01:12:00 81.81 84.21 87.89 84.5 85.1 90.9 94.53 93.86 94.83 89.5 90.1 95.6
29/04/2019 01:12:01 83.6 83.69 87.89 84.5 85.1 90.9 91.53 94.11 94.83 89.5 90.1 95.6
29/04/2019 01:12:02 84.77 84.25 87.89 84.5 85.1 90.9 89.44 92.19 94.83 89.5 90.1 95.6
29/04/2019 01:12:03 85.4 85.25 87.89 84.5 85.1 90.9 94.25 93.53 94.83 89.5 90.2 95.6
29/04/2019 01:12:04 83.15 85.27 87.89 84.4 85.1 90.9 95.12 94.87 94.87 89.5 90.2 95.6
29/04/2019 01:12:05 81.32 83.48 87.89 84.4 85.1 90.9 87.04 94.44 94.87 89.5 90.2 95.6
29/04/2019 01:12:06 82.74 82.99 87.89 84.4 85.1 90.9 89.9 91.61 94.87 89.5 90.2 95.6
29/04/2019 01:12:07 84.93 84.4 87.89 84.4 85 90.9 92.87 92.52 94.87 89.6 90.2 95.6
29/04/2019 01:12:08 80.9 84.32 87.89 84.4 85 90.9 94.88 94.77 94.87 89.6 90.2 95.6
29/04/2019 01:12:09 81.41 82.29 87.89 84.4 85 90.9 86.71 93.61 94.87 89.6 90.2 95.6
29/04/2019 01:12:10 84.55 84.15 87.89 84.4 85 90.9 93.13 92.98 94.87 89.6 90.2 95.6
29/04/2019 01:12:11 80.35 83.74 87.89 84.4 85 90.9 95.03 94.44 94.87 89.6 90.2 95.6
29/04/2019 01:12:12 82.52 82.7 87.89 84.4 85 90.9 91.73 94.76 94.87 89.6 90.2 95.6
29/04/2019 01:12:13 82.56 82.77 87.89 84.4 85 90.9 86.19 92.48 94.87 89.6 90.2 95.6
29/04/2019 01:12:14 83.23 83.49 87.89 84.4 85 90.9 86.48 89.73 94.87 89.6 90.2 95.6
29/04/2019 01:12:15 83.09 83.67 87.89 84.4 85 90.9 95.33 93.98 94.87 89.7 90.2 95.6
29/04/2019 01:12:16 86.44 85.66 87.89 84.4 85 90.9 90.95 93.91 94.87 89.7 90.2 95.6
29/04/2019 01:12:17 83.27 85.81 87.89 84.4 85 90.9 88.64 92.38 94.87 89.7 90.2 95.6
29/04/2019 01:12:18 84.94 85.73 87.75 84.4 85 90.9 94.77 93.52 94.87 89.7 90.2 95.6
29/04/2019 01:12:19 80.6 84.27 86.27 84.4 85 90.9 94.06 94.65 94.87 89.8 90.2 95.6
29/04/2019 01:12:20 83.04 83.12 86.13 84.4 85 90.9 88.9 93.55 94.87 89.8 90.2 95.6
29/04/2019 01:12:21 82.51 83.13 85.87 84.4 85 90.9 89.43 91.5 94.87 89.8 90.2 95.6
29/04/2019 01:12:22 83.92 84.23 85.81 84.4 85 90.9 90.5 91.29 94.87 89.8 90.2 95.6
29/04/2019 01:12:23 73.92 83.19 85.81 84.4 85 90.9 78.87 90.03 94.87 89.8 90.2 95.6
29/04/2019 01:12:24 81.78 81.28 85.81 84.4 85 90.9 84.36 86.35 94.87 89.8 90.2 95.6
29/04/2019 01:12:25 82.37 82.01 85.81 84.4 85 90.9 84.6 85.38 94.87 89.8 90.2 95.6
29/04/2019 01:12:26 81.53 81.81 85.81 84.4 85 90.9 83.83 84.75 94.87 89.8 90.2 95.6
29/04/2019 01:12:27 80.29 81.88 85.81 84.4 85 90.9 82.25 84.31 94.87 89.8 90.2 95.6
29/04/2019 01:12:28 77.97 81.19 85.81 84.4 85 90.9 80.24 83.24 94.87 89.8 90.2 95.6
29/04/2019 01:12:29 81.16 81.03 85.81 84.4 85 90.9 82.92 82.82 94.87 89.8 90.2 95.6
29/04/2019 01:12:30 82.62 82.28 85.81 84.4 85 90.9 84.75 84.23 94.87 89.8 90.2 95.6
29/04/2019 01:12:31 82.4 82.31 85.81 84.4 85 90.9 84.49 84.36 94.87 89.8 90.2 95.6
29/04/2019 01:12:32 83.66 83.43 85.81 84.4 84.9 90.9 86.1 85.76 94.87 89.8 90.2 95.6
29/04/2019 01:12:33 84.19 84.02 85.81 84.4 84.9 90.9 86.99 86.64 94.87 89.8 90.2 95.6
29/04/2019 01:12:34 82.47 84.24 85.81 84.4 84.9 90.9 85.16 86.73 94.77 89.8 90.2 95.6
29/04/2019 01:12:35 82.26 83.12 85.81 84.4 84.9 90.9 85.38 85.9 94.77 89.8 90.2 95.6
29/04/2019 01:12:36 82.87 83.11 85.81 84.4 84.9 90.9 94.72 93 94.77 89.8 90.2 95.6
29/04/2019 01:12:37 82.04 82.83 85.81 84.4 84.9 90.9 91.62 93.03 94.77 89.9 90.2 95.6
29/04/2019 01:12:38 84.11 83.69 85.81 84.4 84.9 90.9 89.82 91.96 94.76 89.9 90.2 95.6
29/04/2019 01:12:39 83.81 83.91 85.81 84.5 84.9 90.9 91.94 91.59 94.76 89.9 90.2 95.6
29/04/2019 01:12:40 83.41 83.7 85.81 84.5 84.9 90.9 91.01 91.64 94.76 89.9 90.2 95.6
29/04/2019 01:12:41 83.22 83.94 85.81 84.5 84.9 90.9 91.23 91.7 94.76 89.9 90.2 95.6
29/04/2019 01:12:42 83.61 83.61 85.81 84.5 84.9 90.9 93.54 92.97 94.65 90 90.2 95.6
29/04/2019 01:12:43 82.61 83.86 85.81 84.5 84.9 90.9 91.59 92.97 94.65 90 90.2 95.6
29/04/2019 01:12:44 84.49 84.12 85.81 84.5 84.9 90.9 90.15 91.95 94.65 90 90.2 95.6
29/04/2019 01:12:45 82.77 84.09 85.81 84.5 84.9 90.9 91.2 91.28 94.65 90 90.2 95.6
29/04/2019 01:12:46 83.9 84.02 85.81 84.5 84.9 90.9 90.72 91.4 94.65 90 90.2 95.6
29/04/2019 01:12:47 83.73 83.94 85.73 84.5 84.9 90.9 91.63 91.72 94.65 90 90.2 95.6
29/04/2019 01:12:48 82.48 83.67 84.27 84.5 84.9 90.9 93.88 93.2 94.65 90.1 90.2 95.6
29/04/2019 01:12:49 83.55 83.69 84.24 84.5 84.9 90.9 92.52 93.51 93.55 90.1 90.2 95.6
29/04/2019 01:12:50 83.98 83.93 84.24 84.5 84.9 90.9 89.7 92.57 93.51 90.1 90.2 95.6
29/04/2019 01:12:51 85.39 85.03 85.03 84.5 84.9 90.9 92.17 91.89 93.51 90.1 90.2 95.6
29/04/2019 01:12:52 84.05 85 85.03 84.5 84.9 90.9 91.37 91.95 93.51 90.1 90.2 95.6
29/04/2019 01:12:53 84.5 84.98 85.03 84.5 84.9 90.8 91.52 91.95 93.51 90.1 90.2 95.6
29/04/2019 01:12:54 86.35 86.03 86.03 84.6 84.8 90.8 90.84 91.65 93.51 90.1 90.2 95.6
29/04/2019 01:12:55 84.56 86.16 86.16 84.6 84.8 90.8 90.62 91.26 93.51 90.1 90.2 95.6
29/04/2019 01:12:56 78.4 84.95 86.16 84.6 84.8 90.8 93.42 92.7 93.51 90.2 90.2 95.6
29/04/2019 01:12:57 81.03 81.98 86.16 84.5 84.8 90.8 88.63 92.51 93.51 90.2 90.2 95.5
29/04/2019 01:12:58 86.23 85.34 86.16 84.6 84.8 90.8 92.28 92.12 93.51 90.2 90.2 95.5
29/04/2019 01:12:59 84.12 84.95 86.16 84.6 84.8 90.8 94.54 93.78 93.78 90.2 90.2 95.5
29/04/2019 01:13:00 86.58 86.18 86.18 84.6 84.8 90.8 92.11 93.62 93.78 90.2 90.2 95.5
29/04/2019 01:13:01 85.99 86.81 86.81 84.6 84.8 90.8 92.64 93.21 93.78 90.2 90.2 95.5
29/04/2019 01:13:02 84.26 85.77 86.81 84.5 84.8 90.8 90.43 92.59 93.78 90.2 90.2 95.5
29/04/2019 01:13:03 85.04 85.66 86.81 84.6 84.8 90.8 91.29 92.04 93.78 90.3 90.2 95.5
29/04/2019 01:13:04 85.38 85.53 86.81 84.6 84.8 90.8 93.42 92.72 93.78 90.3 90.2 95.5
29/04/2019 01:13:05 79.83 84.92 86.81 84.6 84.8 90.8 93.28 93.3 93.78 90.3 90.2 95.5
29/04/2019 01:13:06 80.68 82.25 86.81 84.6 84.8 90.8 88.63 92.87 93.78 90.3 90.2 95.5
29/04/2019 01:13:07 85.29 84.63 86.81 84.6 84.8 90.8 90.88 91.32 93.78 90.3 90.2 95.5
29/04/2019 01:13:08 87.23 87.06 87.06 84.6 84.8 90.8 95.15 94.13 94.13 90.4 90.2 95.5
29/04/2019 01:13:09 86.16 87.47 87.47 84.6 84.8 90.8 91.47 94.06 94.13 90.4 90.2 95.5
29/04/2019 01:13:10 85.52 86.36 87.47 84.6 84.8 90.8 92.48 92.71 94.13 90.4 90.2 95.5
29/04/2019 01:13:11 85.96 86.36 87.47 84.6 84.8 90.8 91.19 92.47 94.13 90.4 90.2 95.5
29/04/2019 01:13:12 85.54 86.07 87.47 84.6 84.8 90.8 91.36 92.07 94.13 90.4 90.2 95.5
29/04/2019 01:13:13 86.52 87.12 87.47 84.7 84.8 90.8 92.78 92.85 94.13 90.4 90.2 95.5
29/04/2019 01:13:14 83.75 86.02 87.47 84.7 84.8 90.8 93.9 93.32 94.13 90.5 90.3 95.5
29/04/2019 01:13:15 83.38 84.9 87.47 84.7 84.8 90.8 90.75 93.21 94.13 90.5 90.3 95.5
29/04/2019 01:13:16 86.48 86.26 87.47 84.7 84.8 90.8 92.08 92.15 94.13 90.5 90.3 95.5
29/04/2019 01:13:17 84.17 86.29 87.47 84.7 84.8 90.8 90.61 92.14 94.13 90.5 90.3 95.5
29/04/2019 01:13:18 85.38 85.78 87.47 84.7 84.8 90.8 90.47 91.8 94.13 90.5 90.3 95.5
29/04/2019 01:13:19 85.48 85.63 87.47 84.7 84.8 90.8 93.87 93.19 94.13 90.5 90.3 95.5
29/04/2019 01:13:20 83.37 85.35 87.47 84.7 84.8 90.8 88.04 93.1 94.13 90.5 90.3 95.5
29/04/2019 01:13:21 84.71 85.14 87.47 84.7 84.8 90.8 93.28 92.87 94.13 90.5 90.3 95.5
29/04/2019 01:13:22 83.73 84.43 87.47 84.7 84.8 90.8 94.26 93.86 94.13 90.6 90.3 95.5
29/04/2019 01:13:23 83.57 84.3 87.47 84.7 84.8 90.8 89.1 93.82 94.13 90.6 90.3 95.5
29/04/2019 01:13:24 85.16 84.99 87.47 84.7 84.8 90.8 88.89 91.4 94.13 90.5 90.3 95.5
29/04/2019 01:13:25 84.02 84.65 87.47 84.7 84.8 90.8 89.83 90.37 94.13 90.5 90.3 95.5
29/04/2019 01:13:26 83.39 84.94 87.47 84.7 84.8 90.8 94.36 93.22 94.13 90.6 90.3 95.5
29/04/2019 01:13:27 83.32 83.83 87.47 84.7 84.8 90.8 92.46 93.4 94.13 90.6 90.3 95.5
29/04/2019 01:13:28 85.1 84.74 87.47 84.6 84.8 90.8 91.57 92.55 94.13 90.6 90.3 95.5
29/04/2019 01:13:29 84.29 84.98 87.47 84.6 84.8 90.8 94.37 93.69 94.13 90.6 90.3 95.5
29/04/2019 01:13:30 85.8 85.39 87.47 84.6 84.8 90.8 93.35 94.37 94.37 90.6 90.3 95.5
29/04/2019 01:13:31 86.53 86.18 87.47 84.6 84.8 90.8 92.68 93.23 94.37 90.6 90.3 95.5
29/04/2019 01:13:32 84.66 86.37 87.47 84.6 84.8 90.8 93.76 93.54 94.37 90.6 90.3 95.5
29/04/2019 01:13:33 82.91 85.14 87.47 84.6 84.8 90.8 92.18 93.57 94.37 90.7 90.3 95.5
29/04/2019 01:13:34 84.57 84.38 87.47 84.6 84.8 90.8 90.77 92.51 94.37 90.7 90.3 95.5
29/04/2019 01:13:35 83.79 84.48 87.47 84.6 84.8 90.8 94.02 93.28 94.37 90.7 90.3 95.5
29/04/2019 01:13:36 85.98 85.71 87.47 84.6 84.8 90.8 91.99 93.24 94.37 90.7 90.4 95.5
29/04/2019 01:13:37 85.69 86.07 87.47 84.6 84.8 90.8 91.86 92.49 94.37 90.7 90.4 95.5
29/04/2019 01:13:38 83.15 85.87 87.47 84.6 84.8 90.8 88.13 92.35 94.37 90.7 90.4 95.5
29/04/2019 01:13:39 83.44 84.65 87.12 84.6 84.8 90.8 92.15 91.93 94.37 90.7 90.4 95.5
29/04/2019 01:13:40 74.98 83.42 87.12 84.5 84.8 90.8 91.97 92.31 94.37 90.7 90.4 95.5
29/04/2019 01:13:41 78.63 79.98 87.12 84.5 84.8 90.8 86.1 91.74 94.37 90.7 90.4 95.5
29/04/2019 01:13:42 82.28 81.7 87.12 84.5 84.8 90.8 92.64 92.15 94.37 90.7 90.4 95.5
29/04/2019 01:13:43 80.86 81.92 86.37 84.5 84.8 90.8 92.51 92.85 94.37 90.7 90.4 95.5
29/04/2019 01:13:44 83.4 82.98 86.37 84.5 84.8 90.8 90.07 92.31 94.37 90.7 90.4 95.5
29/04/2019 01:13:45 81.77 83.07 86.37 84.5 84.8 90.8 89.91 91.33 94.37 90.7 90.4 95.5
29/04/2019 01:13:46 83.52 83.51 86.37 84.5 84.8 90.8 89.85 90.73 94.37 90.7 90.4 95.5
29/04/2019 01:13:47 85.15 84.55 86.37 84.4 84.8 90.8 92.94 92.05 94.37 90.7 90.4 95.5
29/04/2019 01:13:48 83.34 84.81 86.37 84.5 84.8 90.8 93.55 93.16 94.37 90.7 90.4 95.5
29/04/2019 01:13:49 76.54 83.46 86.37 84.4 84.8 90.8 92.22 93.21 94.37 90.8 90.4 95.5
29/04/2019 01:13:50 78.71 80.41 86.37 84.4 84.8 90.8 85.97 92.44 94.37 90.7 90.4 95.5
29/04/2019 01:13:51 83.93 83.1 86.37 84.5 84.8 90.8 92.31 92.02 94.37 90.8 90.4 95.5
29/04/2019 01:13:52 80.25 82.57 86.37 84.5 84.8 90.8 93.19 93.08 94.37 90.8 90.4 95.5
29/04/2019 01:13:53 82.67 82.39 86.37 84.5 84.8 90.8 90.56 92.79 94.37 90.8 90.4 95.5
29/04/2019 01:13:54 82.3 83.03 86.37 84.5 84.8 90.8 90.54 91.68 94.37 90.8 90.4 95.5
29/04/2019 01:13:55 82.86 83.29 86.37 84.4 84.8 90.8 89.4 90.93 94.37 90.8 90.4 95.5
29/04/2019 01:13:56 84.41 83.82 86.37 84.5 84.8 90.8 91.5 91 94.37 90.8 90.4 95.5
29/04/2019 01:13:57 83.09 83.79 86.37 84.5 84.7 90.8 92.03 91.9 94.37 90.8 90.4 95.5
29/04/2019 01:13:58 82.42 83.4 86.37 84.5 84.7 90.8 93.06 92.84 94.37 90.9 90.4 95.5
29/04/2019 01:13:59 87.42 86.26 86.37 84.5 84.7 90.8 93.26 93.63 94.37 90.9 90.4 95.5
29/04/2019 01:14:00 85.5 86.15 86.37 84.5 84.7 90.8 90.56 92.83 93.63 90.9 90.4 95.5
29/04/2019 01:14:01 84.49 85.51 86.37 84.5 84.7 90.8 90.28 91.56 93.63 90.9 90.4 95.5
29/04/2019 01:14:02 84.48 85.35 86.26 84.5 84.7 90.8 91.07 91.41 93.63 90.9 90.4 95.5
29/04/2019 01:14:03 83.34 84.75 86.26 84.5 84.7 90.8 92.45 92.7 93.63 90.9 90.4 95.5
29/04/2019 01:14:04 85.57 85.37 86.26 84.5 84.7 90.8 88.79 91.85 93.63 90.9 90.4 95.5
29/04/2019 01:14:05 83.17 84.85 86.26 84.5 84.7 90.8 93.65 92.77 93.63 90.9 90.4 95.5
29/04/2019 01:14:06 80.8 83.69 86.26 84.5 84.7 90.8 92.91 93.14 93.63 90.9 90.4 95.5
29/04/2019 01:14:07 83.47 83.08 86.26 84.5 84.7 90.7 87.7 92.69 93.63 90.9 90.4 95.5
29/04/2019 01:14:08 83.4 83.8 86.26 84.5 84.7 90.7 87.19 90.31 93.63 90.9 90.4 95.5
29/04/2019 01:14:09 83.78 84.03 86.26 84.5 84.7 90.7 91.31 91.13 93.63 90.9 90.4 95.5
29/04/2019 01:14:10 82.08 83.88 86.26 84.5 84.7 90.7 94.04 93.07 93.63 90.9 90.4 95.5
29/04/2019 01:14:11 82.84 83.08 86.26 84.5 84.7 90.7 91.6 93.25 93.63 90.9 90.4 95.5
29/04/2019 01:14:12 84.11 83.85 86.26 84.5 84.7 90.7 91.49 92.08 93.63 90.9 90.4 95.5
29/04/2019 01:14:13 82.92 83.77 86.26 84.5 84.7 90.7 93.35 93.01 93.63 90.9 90.4 95.5
29/04/2019 01:14:14 84.51 84.39 86.26 84.5 84.7 90.7 90.94 92.75 93.63 90.9 90.4 95.5
29/04/2019 01:14:15 86.4 85.79 86.26 84.5 84.7 90.7 92.73 92.53 93.63 90.9 90.4 95.5
29/04/2019 01:14:16 82.04 85.75 86.26 84.5 84.7 90.7 93.35 93.09 93.63 91 90.4 95.5
29/04/2019 01:14:17 83.07 83.76 86.26 84.4 84.7 90.7 91.56 93.25 93.63 91 90.4 95.5
29/04/2019 01:14:18 84.56 84.39 86.26 84.4 84.7 90.7 91.69 92.09 93.63 91 90.4 95.4
29/04/2019 01:14:19 83.45 84.41 86.26 84.4 84.7 90.7 93.72 93.26 93.63 91 90.4 95.4
29/04/2019 01:14:20 84.88 85 86.26 84.4 84.7 90.7 90.93 93.01 93.63 91 90.4 95.4
29/04/2019 01:14:21 85.28 85.21 86.26 84.4 84.7 90.7 92.91 92.75 93.63 91 90.4 95.4
29/04/2019 01:14:22 82.49 85.02 86.26 84.4 84.7 90.7 92.95 93.09 93.63 91 90.4 95.4
29/04/2019 01:14:23 83.12 83.71 86.26 84.4 84.7 90.7 89.93 92.76 93.63 91 90.4 95.4
29/04/2019 01:14:24 84.59 84.36 86.26 84.4 84.7 90.7 90.89 91.58 93.63 91 90.4 95.4
29/04/2019 01:14:25 83.49 84.14 86.26 84.4 84.7 90.7 90.41 91.11 93.63 91 90.4 95.4
29/04/2019 01:14:26 83.27 83.77 86.26 84.4 84.7 90.7 90.82 91.15 93.63 91 90.4 95.4
29/04/2019 01:14:27 83.34 83.95 86.26 84.4 84.7 90.7 91.35 91.26 93.63 91 90.5 95.4
29/04/2019 01:14:28 81.91 83.33 86.26 84.4 84.7 90.7 93.19 92.53 93.63 91 90.5 95.4
29/04/2019 01:14:29 82.31 82.85 86.15 84.3 84.7 90.7 89.9 92.38 93.26 91 90.5 95.4
29/04/2019 01:14:30 84.49 83.98 85.79 84.3 84.7 90.7 90.85 91.38 93.26 91 90.5 95.4
29/04/2019 01:14:31 83.83 84.04 85.79 84.3 84.7 90.7 90.85 91.3 93.26 91 90.5 95.4
29/04/2019 01:14:32 82.78 83.9 85.79 84.3 84.7 90.7 90.46 91.08 93.26 91 90.5 95.4
29/04/2019 01:14:33 83.48 83.69 85.79 84.3 84.7 90.7 92.11 91.64 93.26 91 90.5 95.4
29/04/2019 01:14:34 82.71 83.36 85.79 84.3 84.7 90.7 93.12 92.7 93.26 91 90.5 95.4
29/04/2019 01:14:35 82.7 83.14 85.79 84.3 84.7 90.7 90 92.56 93.26 91 90.5 95.4
29/04/2019 01:14:36 84.21 84.01 85.79 84.3 84.7 90.7 90.81 91.38 93.26 91 90.5 95.4
29/04/2019 01:14:37 83.82 84.2 85.79 84.3 84.7 90.7 90.58 91.18 93.26 91 90.5 95.4
29/04/2019 01:14:38 83.68 84.01 85.79 84.3 84.7 90.7 90.78 91.2 93.26 91 90.5 95.4
29/04/2019 01:14:39 83.76 83.99 85.79 84.3 84.7 90.7 91.39 91.33 93.26 91 90.5 95.4
29/04/2019 01:14:40 75.95 83.87 85.79 84.3 84.7 90.7 80.71 91.22 93.26 91 90.5 95.4
29/04/2019 01:14:41 68.96 80.48 85.79 84.2 84.7 90.7 75.18 87.47 93.26 91 90.5 95.4
29/04/2019 01:14:42 74.66 76.68 85.79 84.2 84.7 90.7 79.4 83.6 93.26 91 90.5 95.4
29/04/2019 01:14:43 76.11 76.66 85.79 84.2 84.7 90.7 79.49 81.34 93.26 91 90.5 95.4
29/04/2019 01:14:44 71.03 75.99 85.79 84.2 84.7 90.7 77.17 80.38 93.26 91 90.5 95.4
29/04/2019 01:14:45 68.63 73.55 85.75 84.2 84.7 90.7 74.77 78.65 93.26 91 90.5 95.4
29/04/2019 01:14:46 69.15 71.11 85.21 84.1 84.7 90.7 75.98 76.67 93.26 91 90.5 95.4
29/04/2019 01:14:47 68.55 70.31 85.21 84.1 84.7 90.7 75.25 76.58 93.26 90.9 90.5 95.4
29/04/2019 01:14:48 68.31 69.67 85.21 84.1 84.7 90.7 75.69 76.29 93.26 90.9 90.5 95.4
29/04/2019 01:14:49 71.2 70.57 85.21 84.1 84.7 90.7 77.16 76.66 93.09 90.9 90.5 95.4
29/04/2019 01:14:50 67.45 70.7 85.21 84 84.7 90.7 74.16 76.72 93.09 90.9 90.5 95.4
29/04/2019 01:14:51 72.16 71.8 85.02 84 84.7 90.7 82.05 81.69 93.09 90.9 90.5 95.4
29/04/2019 01:14:52 75.98 75.21 84.36 84 84.7 90.7 84.12 83.45 92.76 90.9 90.5 95.4
29/04/2019 01:14:53 75.05 75.42 84.36 84 84.7 90.7 91.28 90.2 92.7 90.9 90.5 95.4
29/04/2019 01:14:54 75.3 75.86 84.2 84 84.7 90.7 83.42 89.82 92.7 90.9 90.5 95.4
29/04/2019 01:14:55 75.98 76.13 84.2 83.9 84.7 90.7 89.8 90.02 92.7 90.9 90.5 95.4
29/04/2019 01:14:56 73.77 76.14 84.2 83.9 84.7 90.7 84.57 89.96 92.7 90.9 90.5 95.4
29/04/2019 01:14:57 75.84 75.76 84.2 83.9 84.7 90.7 91.32 90.99 92.7 90.9 90.5 95.4
29/04/2019 01:14:58 82.36 81.77 84.2 83.9 84.7 90.7 87.98 89.55 92.7 90.9 90.5 95.4
29/04/2019 01:14:59 79.65 81.89 84.2 83.9 84.7 90.7 91.32 91.91 92.7 90.9 90.5 95.4
29/04/2019 01:15:00 79.36 80.09 84.2 83.9 84.7 90.7 81.94 89.74 92.7 90.9 90.5 95.4
29/04/2019 01:15:01 77.52 80.47 84.2 83.9 84.7 90.7 80.79 86.65 92.7 90.9 90.5 95.4
29/04/2019 01:15:02 78.5 78.99 84.2 83.9 84.7 90.7 82.12 83.79 92.7 90.8 90.5 95.4
29/04/2019 01:15:03 76.15 79.11 84.2 83.8 84.7 90.6 80.03 83.18 92.7 90.8 90.5 95.4
29/04/2019 01:15:04 74.41 77.24 84.2 83.8 84.7 90.6 78.87 81.3 92.56 90.8 90.5 95.4
29/04/2019 01:15:05 80.35 79.78 84.2 83.8 84.7 90.6 84.53 83.91 91.91 90.8 90.5 95.4
29/04/2019 01:15:06 74.57 79.39 84.2 83.8 84.7 90.6 79.84 83.7 91.91 90.8 90.5 95.4
29/04/2019 01:15:07 74.18 77.11 84.01 83.8 84.7 90.6 78.94 81.6 91.91 90.8 90.5 95.3
29/04/2019 01:15:08 74.47 75.7 83.99 83.8 84.7 90.6 78.4 80.01 91.91 90.8 90.5 95.3
29/04/2019 01:15:09 72.62 74.41 83.87 83.8 84.7 90.6 78.41 78.98 91.91 90.8 90.5 95.3
29/04/2019 01:15:10 67.93 73.49 81.89 83.8 84.7 90.6 74.27 78.57 91.91 90.8 90.4 95.3
29/04/2019 01:15:11 70.5 71.34 81.89 83.8 84.7 90.6 77.63 77.62 91.91 90.8 90.4 95.3
29/04/2019 01:15:12 74.23 73.45 81.89 83.8 84.6 90.6 79.33 78.85 91.91 90.8 90.4 95.3
29/04/2019 01:15:13 68.59 73.11 81.89 83.7 84.6 90.6 74.48 78.59 91.91 90.7 90.4 95.3
29/04/2019 01:15:14 76.45 75.24 81.89 83.7 84.6 90.6 82.07 80.98 91.91 90.7 90.4 95.3
29/04/2019 01:15:15 73.92 76.03 81.89 83.7 84.6 90.6 79.73 81.32 91.91 90.7 90.4 95.3
29/04/2019 01:15:16 78.14 78.23 81.89 83.7 84.6 90.6 81.09 81.92 91.91 90.7 90.4 95.3
29/04/2019 01:15:17 73.38 76.15 81.89 83.7 84.6 90.6 78.34 80.15 91.91 90.7 90.4 95.3
29/04/2019 01:15:18 74.58 75.43 81.89 83.7 84.6 90.6 78.99 79.59 91.91 90.7 90.4 95.3
29/04/2019 01:15:19 71.75 74.65 81.89 83.6 84.6 90.6 77.5 79.02 91.91 90.7 90.4 95.3
29/04/2019 01:15:20 70.55 73.32 81.89 83.6 84.6 90.6 76.35 78.28 91.91 90.7 90.4 95.3
29/04/2019 01:15:21 78.95 77.43 81.89 83.6 84.6 90.6 82.33 81.17 91.91 90.6 90.4 95.3
29/04/2019 01:15:22 76.38 77.73 81.89 83.6 84.6 90.6 79.91 81.18 91.91 90.6 90.3 95.3
29/04/2019 01:15:23 70.64 76.97 81.89 83.5 84.6 90.6 75.71 80.5 91.91 90.6 90.3 95.3
29/04/2019 01:15:24 73.73 74.74 81.89 83.5 84.6 90.6 78.16 78.61 91.91 90.6 90.3 95.3
29/04/2019 01:15:25 82.73 81.36 81.89 83.5 84.6 90.6 86.07 84.67 91.91 90.6 90.3 95.3
29/04/2019 01:15:26 82.43 82.14 82.14 83.5 84.6 90.6 84.38 84.72 91.91 90.6 90.3 95.3
29/04/2019 01:15:27 84.2 83.76 83.76 83.5 84.6 90.6 86.35 85.88 91.91 90.6 90.3 95.3
29/04/2019 01:15:28 84.59 84.23 84.23 83.5 84.6 90.6 88.12 87.48 91.91 90.6 90.3 95.3
29/04/2019 01:15:29 82.92 84.12 84.23 83.5 84.6 90.6 85.46 87.27 89.74 90.6 90.3 95.3
29/04/2019 01:15:30 86.98 86.53 86.53 83.6 84.6 90.6 89.01 88.63 88.63 90.6 90.3 95.3
29/04/2019 01:15:31 89.09 88.27 88.27 83.6 84.6 90.6 90.09 89.58 89.58 90.6 90.3 95.3
29/04/2019 01:15:32 84.89 88.55 88.55 83.6 84.6 90.6 86.42 89.78 89.78 90.6 90.3 95.3
29/04/2019 01:15:33 86.71 86.7 88.55 83.6 84.6 90.6 89.72 89.42 89.78 90.6 90.3 95.3
29/04/2019 01:15:34 86.61 86.9 88.55 83.6 84.6 90.6 89.67 89.74 89.78 90.6 90.3 95.3
29/04/2019 01:15:35 86.16 86.66 88.55 83.6 84.6 90.6 89.6 89.95 89.95 90.6 90.3 95.3
29/04/2019 01:15:36 86.12 86.6 88.55 83.6 84.6 90.6 90.42 90.24 90.24 90.6 90.3 95.3
29/04/2019 01:15:37 86.92 86.77 88.55 83.6 84.6 90.6 91.28 91 91 90.6 90.3 95.3
29/04/2019 01:15:38 86.9 86.89 88.55 83.7 84.6 90.6 90.53 91.14 91.14 90.7 90.3 95.3
29/04/2019 01:15:39 86.26 86.9 88.55 83.7 84.6 90.6 90.55 90.8 91.14 90.7 90.3 95.3
29/04/2019 01:15:40 86.57 86.64 88.55 83.7 84.6 90.6 89.87 90.61 91.14 90.7 90.3 95.3
29/04/2019 01:15:41 85.98 86.53 88.55 83.7 84.6 90.6 89.63 90.39 91.14 90.7 90.3 95.3
29/04/2019 01:15:42 86.16 86.42 88.55 83.7 84.6 90.6 90.69 90.41 91.14 90.7 90.3 95.3
29/04/2019 01:15:43 87.16 86.81 88.55 83.7 84.6 90.6 90.46 90.65 91.14 90.7 90.3 95.3
29/04/2019 01:15:44 86.45 86.96 88.55 83.7 84.6 90.6 89.9 90.72 91.14 90.7 90.3 95.3
29/04/2019 01:15:45 85.27 86.6 88.55 83.7 84.6 90.6 91.77 91.4 91.4 90.7 90.3 95.3
29/04/2019 01:15:46 86.75 86.59 88.55 83.7 84.6 90.6 90.06 91.19 91.4 90.7 90.3 95.3
29/04/2019 01:15:47 85.63 86.45 88.55 83.7 84.6 90.6 89.35 90.57 91.4 90.7 90.3 95.3
29/04/2019 01:15:48 86.58 86.63 88.55 83.8 84.6 90.6 90.73 90.54 91.4 90.7 90.3 95.3
29/04/2019 01:15:49 86.44 86.55 88.55 83.8 84.6 90.6 89.52 90.4 91.4 90.7 90.3 95.3
29/04/2019 01:15:50 86.83 86.79 88.55 83.8 84.6 90.6 90.15 90.25 91.4 90.7 90.3 95.3
29/04/2019 01:15:51 86.25 86.91 88.55 83.8 84.6 90.6 90.32 90.41 91.4 90.7 90.3 95.3
29/04/2019 01:15:52 85.99 86.36 88.55 83.8 84.6 90.6 89.21 90.2 91.4 90.7 90.3 95.3
29/04/2019 01:15:53 85.93 86.19 88.55 83.8 84.6 90.6 89.97 90.09 91.4 90.7 90.3 95.2
29/04/2019 01:15:54 86.23 86.44 88.55 83.8 84.6 90.6 90.06 90.16 91.4 90.7 90.3 95.2
29/04/2019 01:15:55 86.23 86.3 88.55 83.8 84.6 90.6 89.53 90 91.4 90.7 90.2 95.2
29/04/2019 01:15:56 85.68 86.21 88.55 83.9 84.6 90.6 89.36 90.04 91.4 90.7 90.2 95.2
29/04/2019 01:15:57 87.24 87.11 88.55 83.9 84.6 90.6 91.85 91.33 91.4 90.7 90.2 95.2
29/04/2019 01:15:58 82.49 86.68 88.55 83.9 84.6 90.6 87.61 90.95 91.4 90.7 90.2 95.2
29/04/2019 01:15:59 82.89 84.48 88.55 83.9 84.6 90.6 89.48 89.51 91.4 90.6 90.2 95.2
29/04/2019 01:16:00 81.61 83.72 88.55 83.9 84.6 90.6 88.35 89.5 91.4 90.6 90.2 95.2
29/04/2019 01:16:01 82.62 82.83 88.55 83.8 84.6 90.6 87.96 88.91 91.4 90.6 90.2 95.2
29/04/2019 01:16:02 82.91 82.92 87.11 83.8 84.6 90.6 89.88 89.45 91.4 90.6 90.2 95.2
29/04/2019 01:16:03 82.79 83.33 87.11 83.8 84.6 90.5 88.52 89.69 91.4 90.6 90.2 95.2
29/04/2019 01:16:04 82.53 83.38 87.11 83.8 84.6 90.5 88.76 89.38 91.4 90.6 90.2 95.2
29/04/2019 01:16:05 81.81 82.47 87.11 83.8 84.6 90.5 89.07 89.19 91.4 90.6 90.2 95.2
29/04/2019 01:16:06 83.85 83.33 87.11 83.8 84.6 90.5 89.04 89.31 91.4 90.6 90.2 95.2
29/04/2019 01:16:07 82.41 83.89 87.11 83.8 84.6 90.5 88.35 89.32 91.4 90.5 90.2 95.2
29/04/2019 01:16:08 82.26 82.76 87.11 83.8 84.6 90.5 89.48 89.17 91.4 90.6 90.2 95.2
29/04/2019 01:16:09 83.55 83.39 87.11 83.8 84.6 90.5 88.91 89.13 91.4 90.6 90.2 95.2
29/04/2019 01:16:10 87.04 86.01 87.11 83.8 84.6 90.5 89.83 89.79 91.4 90.6 90.2 95.2
29/04/2019 01:16:11 86.76 86.73 87.11 83.8 84.6 90.5 90.5 90.18 91.4 90.6 90.2 95.2
29/04/2019 01:16:12 87.2 87.16 87.16 83.8 84.6 90.5 90.23 90.37 91.4 90.6 90.2 95.2
29/04/2019 01:16:13 87.26 87.16 87.16 83.8 84.6 90.5 89.86 90.33 91.4 90.6 90.2 95.2
29/04/2019 01:16:14 86.56 87.14 87.16 83.8 84.6 90.5 90.17 90.19 91.4 90.6 90.2 95.2
29/04/2019 01:16:15 85.35 87.11 87.16 83.8 84.6 90.5 89.43 90.26 91.33 90.6 90.2 95.2
29/04/2019 01:16:16 83.09 85.67 87.16 83.8 84.6 90.5 88.03 89.64 91.33 90.6 90.2 95.2
29/04/2019 01:16:17 81.84 84.38 87.16 83.8 84.6 90.5 89.09 89.52 91.33 90.6 90.2 95.2
29/04/2019 01:16:18 82.81 83.61 87.16 83.8 84.6 90.5 88.28 88.94 91.33 90.6 90.2 95.2
29/04/2019 01:16:19 82.97 83.1 87.16 83.8 84.6 90.5 87.68 88.48 91.33 90.6 90.2 95.2
29/04/2019 01:16:20 80.91 82.96 87.16 83.8 84.6 90.5 88.41 88.75 91.33 90.6 90.1 95.2
29/04/2019 01:16:21 84.24 83.64 87.16 83.8 84.6 90.5 88.78 88.71 91.33 90.6 90.1 95.2
29/04/2019 01:16:22 86.69 85.81 87.16 83.8 84.6 90.5 89.73 89.54 91.33 90.6 90.1 95.2
29/04/2019 01:16:23 86.2 86.28 87.16 83.8 84.6 90.5 90.4 90.04 91.33 90.6 90.1 95.2
29/04/2019 01:16:24 86.05 86.21 87.16 83.8 84.6 90.5 89.5 89.94 91.33 90.6 90.1 95.2
29/04/2019 01:16:25 87.62 87.16 87.16 83.8 84.6 90.5 90.23 90.23 91.33 90.6 90.1 95.2
29/04/2019 01:16:26 86.45 87.06 87.16 83.8 84.6 90.5 90.18 90.17 91.33 90.6 90.1 95.2
29/04/2019 01:16:27 84.93 86.94 87.16 83.8 84.6 90.5 89.32 90.14 90.95 90.5 90.1 95.2
29/04/2019 01:16:28 83.49 85.53 87.16 83.9 84.6 90.5 88.25 89.71 90.37 90.5 90.1 95.2
29/04/2019 01:16:29 84.04 84.39 87.16 83.8 84.6 90.5 87.44 88.74 90.37 90.5 90.1 95.2
29/04/2019 01:16:30 83 84.27 87.16 83.8 84.6 90.5 86.42 87.94 90.37 90.5 90.1 95.2
29/04/2019 01:16:31 81.57 83.57 87.16 83.8 84.6 90.5 87.21 87.26 90.37 90.5 90.1 95.2
29/04/2019 01:16:32 82.98 82.89 87.16 83.8 84.6 90.5 87.82 87.74 90.37 90.5 90.1 95.2
29/04/2019 01:16:33 83.43 83.7 87.16 83.8 84.6 90.5 88.48 88.48 90.37 90.5 90.1 95.2
29/04/2019 01:16:34 82.43 83.26 87.16 83.8 84.6 90.5 86.13 88.02 90.37 90.4 90.1 95.2
29/04/2019 01:16:35 83 83.28 87.16 83.8 84.6 90.5 85.67 86.91 90.37 90.4 90.1 95.2
29/04/2019 01:16:36 84.27 84.23 87.16 83.8 84.6 90.5 87 86.97 90.37 90.4 90.1 95.2
29/04/2019 01:16:37 84.87 84.68 87.16 83.8 84.6 90.5 87.24 87.26 90.37 90.4 90.1 95.2
29/04/2019 01:16:38 87.5 86.65 87.16 83.8 84.6 90.5 90.38 89.76 90.37 90.4 90.1 95.2
29/04/2019 01:16:39 88.18 87.83 87.83 83.8 84.6 90.5 94.11 93.3 93.3 90.4 90.1 95.2
29/04/2019 01:16:40 87.32 87.99 87.99 83.8 84.6 90.5 91.08 92.47 93.3 90.4 90.1 95.2
29/04/2019 01:16:41 83.66 87.88 87.99 83.8 84.6 90.5 88.87 91.93 93.3 90.4 90.1 95.2
29/04/2019 01:16:42 85.73 85.9 87.99 83.8 84.6 90.5 89.73 90.39 93.3 90.4 90.1 95.2
29/04/2019 01:16:43 84.27 85.82 87.99 83.8 84.6 90.5 90.29 90.34 93.3 90.4 90.1 95.2
29/04/2019 01:16:44 85.05 85.08 87.99 83.8 84.6 90.5 88.47 90.37 93.3 90.4 90.1 95.2
29/04/2019 01:16:45 84.1 85.39 87.99 83.8 84.6 90.5 88.4 89.52 93.3 90.4 90 95.2
29/04/2019 01:16:46 85.02 85.16 87.99 83.8 84.6 90.4 89.4 89.23 93.3 90.4 90 95.1
29/04/2019 01:16:47 85.43 85.41 87.99 83.8 84.6 90.4 89.32 89.51 93.3 90.4 90 95.1
29/04/2019 01:16:48 84.83 85.46 87.99 83.8 84.6 90.4 89.49 89.84 93.3 90.4 90 95.1
29/04/2019 01:16:49 85.08 85.35 87.99 83.8 84.6 90.4 89.8 89.95 93.3 90.4 90 95.1
29/04/2019 01:16:50 83.24 85.14 87.99 83.8 84.6 90.4 87.03 89.54 93.3 90.4 90 95.1
29/04/2019 01:16:51 82.81 83.8 87.99 83.8 84.6 90.4 86.09 88.05 93.3 90.4 90 95.1
29/04/2019 01:16:52 84.2 84.01 87.99 83.8 84.6 90.4 88.79 88.5 93.3 90.4 90 95.1
29/04/2019 01:16:53 86.41 85.75 87.99 83.8 84.6 90.4 89.61 89.35 93.3 90.4 90 95.1
29/04/2019 01:16:54 86.46 86.23 87.99 83.8 84.6 90.4 89.73 89.91 93.3 90.4 90 95.1
29/04/2019 01:16:55 86.77 86.82 87.99 83.8 84.6 90.4 90.74 90.43 93.3 90.4 90 95.1
29/04/2019 01:16:56 86.38 86.65 87.99 83.8 84.6 90.4 89.6 90.43 93.3 90.4 90 95.1
29/04/2019 01:16:57 86.34 86.58 87.99 83.8 84.6 90.4 89.84 90.39 93.3 90.4 90 95.1
29/04/2019 01:16:58 86.03 86.51 87.99 83.8 84.6 90.4 90.39 90.29 93.3 90.4 90 95.1
29/04/2019 01:16:59 87.13 86.91 87.99 83.8 84.6 90.4 90.04 90.28 93.3 90.4 90 95.1
29/04/2019 01:17:00 87.39 87.43 87.99 83.9 84.6 90.4 90.62 90.55 93.3 90.3 90 95.1
29/04/2019 01:17:01 86.66 87.42 87.99 83.9 84.6 90.4 90.8 90.89 93.3 90.3 90 95.1
29/04/2019 01:17:02 86.81 86.97 87.99 83.9 84.6 90.4 90.04 90.7 93.3 90.3 89.9 95.1
29/04/2019 01:17:03 85.84 86.92 87.99 83.9 84.6 90.3 89.43 90.48 93.3 90.3 89.9 95.1
29/04/2019 01:17:04 85.04 86.36 87.99 83.9 84.6 90.3 91.16 90.87 93.3 90.3 89.9 95.1
29/04/2019 01:17:05 86.88 86.46 87.99 83.9 84.6 90.3 90.19 90.67 93.3 90.3 89.9 95.1
29/04/2019 01:17:06 88.27 87.7 87.99 84 84.6 90.3 92.21 91.96 93.3 90.3 89.9 95.1
29/04/2019 01:17:07 86.1 87.46 87.99 84 84.6 90.3 89.73 91.38 93.3 90.3 89.9 95.1
29/04/2019 01:17:08 86.97 87.01 87.99 84 84.6 90.3 89.88 90.4 93.3 90.3 89.9 95
29/04/2019 01:17:09 89.51 89.01 89.01 84 84.6 90.3 92.18 91.68 92.47 90.3 89.9 95
29/04/2019 01:17:10 87.38 88.96 89.01 84 84.6 90.3 90.69 91.76 91.96 90.3 89.9 95
29/04/2019 01:17:11 88.52 88.49 89.01 84.1 84.6 90.3 90.89 91.21 91.96 90.2 89.9 95
29/04/2019 01:17:12 87.95 88.37 89.01 84.1 84.6 90.3 91.12 91.22 91.96 90.2 89.9 95
29/04/2019 01:17:13 87.15 88.19 89.01 84.1 84.6 90.3 90.69 91.2 91.96 90.3 89.9 95
29/04/2019 01:17:14 87.25 87.57 89.01 84.1 84.6 90.3 90.46 90.92 91.96 90.3 89.9 95
29/04/2019 01:17:15 87.36 87.48 89.01 84.2 84.6 90.3 91.31 91.18 91.96 90.2 89.9 95
29/04/2019 01:17:16 86.45 87.55 89.01 84.2 84.6 90.3 91.49 91.68 91.96 90.2 89.9 95
29/04/2019 01:17:17 83.89 86.63 89.01 84.2 84.6 90.3 88.61 91.12 91.96 90.2 90 95
29/04/2019 01:17:18 84.58 85.15 89.01 84.2 84.6 90.3 90.18 90.12 91.96 90.2 90 95
29/04/2019 01:17:19 83.11 84.95 89.01 84.2 84.6 90.3 89.1 90.15 91.96 90.2 90 95
29/04/2019 01:17:20 83.09 84.28 89.01 84.2 84.6 90.3 88.07 89.67 91.96 90.2 90 95
29/04/2019 01:17:21 83.71 83.85 89.01 84.2 84.6 90.3 89.7 89.42 91.96 90.2 90 95
29/04/2019 01:17:22 83.47 83.81 89.01 84.2 84.6 90.3 89 89.54 91.96 90.2 90 95
29/04/2019 01:17:23 82.93 84.09 89.01 84.2 84.7 90.3 88.69 89.57 91.96 90.2 90 95
29/04/2019 01:17:24 84.46 84.49 89.01 84.2 84.7 90.3 90.28 89.82 91.96 90.2 90 95
29/04/2019 01:17:25 82.84 83.9 89.01 84.2 84.7 90.3 88.69 89.81 91.96 90.2 90 95
29/04/2019 01:17:26 83.21 84.05 89.01 84.2 84.7 90.3 88.97 89.73 91.96 90.2 90 94.9
29/04/2019 01:17:27 83.39 83.34 89.01 84.2 84.7 90.3 90.24 89.87 91.96 90.2 90 94.9
29/04/2019 01:17:28 83.2 83.49 89.01 84.2 84.7 90.2 88.65 89.83 91.96 90.2 90 94.9
29/04/2019 01:17:29 86.31 85.43 89.01 84.2 84.7 90.2 89.81 89.94 91.96 90.2 90 94.9
29/04/2019 01:17:30 85.72 85.82 89.01 84.2 84.7 90.2 90.3 90.07 91.96 90.3 90 94.9
29/04/2019 01:17:31 86.49 86.31 89.01 84.2 84.7 90.2 89.91 90.14 91.96 90.3 90 94.9
29/04/2019 01:17:32 86.43 86.42 89.01 84.3 84.7 90.2 89.54 90.16 91.96 90.3 90 94.9
29/04/2019 01:17:33 87.37 87.24 89.01 84.3 84.7 90.2 90.64 90.53 91.96 90.3 90 94.9
29/04/2019 01:17:34 85.82 87.37 89.01 84.3 84.7 90.2 89.5 90.52 91.96 90.3 90 94.9
29/04/2019 01:17:35 85.4 86.51 89.01 84.3 84.7 90.2 89.81 90.63 91.96 90.3 90 94.9
29/04/2019 01:17:36 83.65 85.52 89.01 84.3 84.7 90.2 89.79 90.08 91.76 90.3 90 94.9
29/04/2019 01:17:37 84.99 85.38 89.01 84.3 84.7 90.2 89.84 90.06 91.76 90.3 90 94.9
29/04/2019 01:17:38 83.51 84.54 89.01 84.3 84.7 90.2 88.44 89.68 91.76 90.3 90 94.9
29/04/2019 01:17:39 83.51 84.87 88.96 84.3 84.7 90.2 89.77 90.07 91.76 90.3 90 94.9
29/04/2019 01:17:40 85.58 85.05 88.49 84.3 84.7 90.2 89.68 89.68 91.68 90.2 90 94.9
29/04/2019 01:17:41 86.48 86.04 88.37 84.3 84.7 90.2 89.49 89.98 91.68 90.2 90 94.9
29/04/2019 01:17:42 89.55 89.15 89.15 84.4 84.7 90.2 93.12 92.39 92.39 90.2 90 94.8
29/04/2019 01:17:43 86.19 88.81 89.15 84.4 84.7 90.2 89.8 92.24 92.39 90.2 90 94.8
29/04/2019 01:17:44 87.27 87.48 89.15 84.4 84.7 90.2 90.02 90.94 92.39 90.2 90 94.8
29/04/2019 01:17:45 86.47 87.26 89.15 84.4 84.7 90.2 90.17 90.43 92.39 90.2 90 94.8
29/04/2019 01:17:46 90.32 90.01 90.01 84.4 84.8 90.2 93.11 92.32 92.39 90.2 90 94.8
29/04/2019 01:17:47 84.78 88.62 90.01 84.4 84.8 90.2 89.08 91.87 92.39 90.2 90 94.8
29/04/2019 01:17:48 88.18 87.82 90.01 84.5 84.8 90.2 90.53 90.58 92.39 90.2 90 94.8
29/04/2019 01:17:49 83.7 87.75 90.01 84.5 84.8 90.2 87.05 90.49 92.39 90.2 90 94.8
29/04/2019 01:17:50 83.97 85.87 90.01 84.5 84.8 90.2 88.87 88.92 92.39 90.2 90 94.8
29/04/2019 01:17:51 84.47 84.98 90.01 84.5 84.8 90.2 89 89.14 92.39 90.2 90 94.8
29/04/2019 01:17:52 82.53 84.63 90.01 84.5 84.8 90.2 88.22 89.33 92.39 90.2 90.1 94.8
29/04/2019 01:17:53 83.1 83.45 90.01 84.5 84.8 90.2 87.14 88.33 92.39 90.2 90.1 94.8
29/04/2019 01:17:54 81.1 83.44 90.01 84.4 84.8 90.2 84.58 87.74 92.39 90.1 90.1 94.8
29/04/2019 01:17:55 82.21 82.51 90.01 84.4 84.8 90.2 85.29 85.94 92.39 90.1 90.1 94.8
29/04/2019 01:17:56 84.96 84.19 90.01 84.4 84.8 90.2 87.08 86.65 92.39 90.1 90.1 94.8
29/04/2019 01:17:57 85 84.74 90.01 84.5 84.8 90.2 88.81 88.45 92.39 90.1 90.1 94.8
29/04/2019 01:17:58 85.22 85.28 90.01 84.4 84.8 90.2 92.34 91.58 92.39 90.1 90.1 94.8
29/04/2019 01:17:59 84.96 85.22 90.01 84.5 84.8 90.2 89.71 90.74 92.39 90.1 90.1 94.8
29/04/2019 01:18:00 83.91 85.09 90.01 84.4 84.8 90.2 88.9 90.17 92.39 90.1 90.1 94.8
29/04/2019 01:18:01 85.22 85.05 90.01 84.4 84.8 90.2 89.29 89.78 92.39 90.1 90.1 94.8
29/04/2019 01:18:02 86.82 86.37 90.01 84.4 84.8 90.2 91.53 90.94 92.39 90.1 90.1 94.8
29/04/2019 01:18:03 86.27 86.39 90.01 84.5 84.8 90.2 89.43 91.09 92.39 90.1 90.1 94.8
29/04/2019 01:18:04 85.67 86.5 90.01 84.5 84.8 90.2 89.59 90.45 92.39 90 90.1 94.7
29/04/2019 01:18:05 85.3 85.94 90.01 84.5 84.8 90.2 90.9 90.54 92.39 90 90.1 94.7
29/04/2019 01:18:06 87.78 87.23 90.01 84.5 84.8 90.2 91.35 91.34 92.39 90 90.1 94.7
29/04/2019 01:18:07 85.24 87 90.01 84.5 84.8 90.2 89.58 91.05 92.39 90 90.1 94.7
29/04/2019 01:18:08 85.64 86.08 90.01 84.5 84.8 90.2 91.08 90.84 92.39 90 90.1 94.7
29/04/2019 01:18:09 85.33 85.86 90.01 84.5 84.8 90.2 89.72 90.67 92.39 90 90.1 94.7
29/04/2019 01:18:10 85.43 85.84 90.01 84.5 84.8 90.2 88.74 90.12 92.39 90 90.1 94.7
29/04/2019 01:18:11 85.61 85.67 90.01 84.5 84.8 90.2 89.87 89.99 92.39 90 90.1 94.7
29/04/2019 01:18:12 84.7 86.41 90.01 84.5 84.8 90.2 87.66 90.19 92.32 90 90.1 94.7
29/04/2019 01:18:13 80.23 84.64 90.01 84.5 84.8 90.2 84.28 88.41 92.32 89.9 90.1 94.7
29/04/2019 01:18:14 75.59 82.28 90.01 84.4 84.8 90.1 79.9 86.14 92.32 89.9 90.1 94.7
29/04/2019 01:18:15 74.19 79.15 90.01 84.4 84.8 90.1 78.76 83.14 92.32 89.9 90.1 94.7
29/04/2019 01:18:16 72.7 76.74 88.62 84.4 84.8 90.1 78.09 80.92 91.87 89.9 90.1 94.7
29/04/2019 01:18:17 79.74 79.91 87.82 84.4 84.8 90.1 82.39 82.8 91.58 89.9 90.1 94.7
29/04/2019 01:18:18 69.93 77.54 87.75 84.4 84.8 90.1 75.55 80.81 91.58 89.8 90.1 94.6
29/04/2019 01:18:19 71.77 74.41 87.23 84.4 84.8 90.1 76.25 78.37 91.58 89.8 90.1 94.6
29/04/2019 01:18:20 69.87 72.72 87.23 84.4 84.8 90.1 74.74 77.04 91.58 89.8 90.1 94.6
29/04/2019 01:18:21 67.72 71.31 87.23 84.3 84.8 90.1 74.42 75.84 91.58 89.8 90.1 94.6
29/04/2019 01:18:22 73.01 73.17 87.23 84.3 84.8 90.1 78.72 78.75 91.58 89.7 90.1 94.6
29/04/2019 01:18:23 75.94 76.38 87.23 84.3 84.8 90.1 85.8 84.32 91.58 89.7 90.1 94.6
29/04/2019 01:18:24 72.97 74.15 87.23 84.3 84.8 90.1 78.98 83.28 91.58 89.7 90.1 94.6
29/04/2019 01:18:25 75.49 75.04 87.23 84.3 84.8 90.1 85.98 84.96 91.58 89.7 90.1 94.6
29/04/2019 01:18:26 75.88 75.71 87.23 84.3 84.7 90.1 88.63 88.32 91.58 89.7 90.1 94.6
29/04/2019 01:18:27 76.89 76.67 87.23 84.3 84.7 90.1 92.14 92.02 92.02 89.7 90.1 94.6
29/04/2019 01:18:28 75.28 76.62 87.23 84.3 84.7 90.1 84.33 90.06 92.02 89.6 90.1 94.6
29/04/2019 01:18:29 78.29 77.72 87.23 84.2 84.7 90.1 86.64 87.36 92.02 89.6 90.1 94.6
29/04/2019 01:18:30 80.47 80.2 87.23 84.2 84.7 90.1 92.74 92.06 92.06 89.6 90.1 94.6
29/04/2019 01:18:31 82.21 83 87.23 84.2 84.7 90.1 87.46 92.25 92.25 89.6 90.1 94.6
29/04/2019 01:18:32 76.8 80.61 87.23 84.2 84.7 90.1 91.49 91.36 92.25 89.6 90.1 94.6
29/04/2019 01:18:33 75.13 78.72 87.23 84.2 84.7 90.1 81.48 91.13 92.25 89.5 90.1 94.6
29/04/2019 01:18:34 69.79 76.78 87.23 84.2 84.7 90.1 76.81 87.55 92.25 89.5 90.1 94.6
29/04/2019 01:18:35 77.17 77.07 87.23 84.2 84.7 90.1 85.27 85.56 92.25 89.5 90 94.6
29/04/2019 01:18:36 76.56 76.83 87 84.2 84.7 90.1 94.33 93.7 93.7 89.5 90 94.6
29/04/2019 01:18:37 71.35 76.8 86.41 84.1 84.7 90.1 77.84 93.17 93.7 89.5 90 94.6
29/04/2019 01:18:38 68.85 74.08 86.41 84.1 84.7 90.1 75.39 89.1 93.7 89.5 90 94.6
29/04/2019 01:18:39 74.8 74.78 86.41 84.1 84.7 90.1 77.96 85.15 93.7 89.4 90 94.6
29/04/2019 01:18:40 69.61 74.71 86.41 84.1 84.7 90.1 75.81 82.31 93.7 89.4 90 94.6
29/04/2019 01:18:41 65.98 72.13 86.41 84.1 84.7 90.1 73.19 79.35 93.7 89.4 90 94.6
29/04/2019 01:18:42 77.24 76.79 84.64 84.1 84.7 90.1 84.6 84.13 93.7 89.4 90 94.6
29/04/2019 01:18:43 72.35 76.73 83 84.1 84.7 90.1 82.71 84.4 93.7 89.4 90 94.6
29/04/2019 01:18:44 69.75 74.4 83 84.1 84.7 90.1 75.91 83.06 93.7 89.3 90 94.6
29/04/2019 01:18:45 65.85 72.09 83 84.1 84.7 90.1 73.52 80.01 93.7 89.3 90 94.6
29/04/2019 01:18:46 69.93 70.56 83 84.1 84.7 90.1 74.28 77.09 93.7 89.3 90 94.6
29/04/2019 01:18:47 65.74 69.75 83 84 84.6 90.1 73.47 75.55 93.7 89.3 90 94.6
29/04/2019 01:18:48 67.32 68 83 84 84.6 90 74.38 74.53 93.7 89.2 90 94.6
29/04/2019 01:18:49 69.11 68.85 83 84 84.6 90 75.73 75.39 93.7 89.2 90 94.6
29/04/2019 01:18:50 67.95 69.01 83 84 84.6 90 75.42 75.51 93.7 89.2 90 94.6
29/04/2019 01:18:51 65.31 68.34 83 84 84.6 90 73.93 75.78 93.7 89.2 90 94.6
29/04/2019 01:18:52 70.37 69.36 83 84 84.6 90 75.99 75.54 93.7 89.1 90 94.6
29/04/2019 01:18:53 66.72 69.28 83 84 84.6 90 74.34 75.42 93.7 89.1 90 94.6
29/04/2019 01:18:54 80.75 79.93 83 84 84.6 90 81.53 80.76 93.7 89.1 90 94.6
29/04/2019 01:18:55 84.96 84.07 84.07 84 84.6 90 88.59 87.53 93.7 89.1 90 94.6
29/04/2019 01:18:56 86.48 86.05 86.05 84 84.6 90 89.25 88.94 93.7 89.1 90 94.6
29/04/2019 01:18:57 84.01 86.17 86.17 84 84.6 90 88.19 89.08 93.7 89.1 90 94.6
29/04/2019 01:18:58 84.13 84.78 86.17 84 84.6 90 89.53 89.3 93.7 89.1 90 94.6
29/04/2019 01:18:59 85.26 85.81 86.17 84 84.6 90 88.57 89.42 93.7 89 90 94.6
29/04/2019 01:19:00 86.17 86.02 86.17 84 84.6 90 89.37 89.44 93.7 89 90 94.6
29/04/2019 01:19:01 86.65 86.55 86.55 84 84.6 90 90.13 89.94 93.7 89 90 94.5
29/04/2019 01:19:02 84.57 86.23 86.55 84 84.6 90 89.43 89.84 93.7 89 90 94.5
29/04/2019 01:19:03 84.96 85.84 86.55 84 84.6 90 89.3 90.26 93.7 89 90 94.5
29/04/2019 01:19:04 87.12 86.67 86.67 84 84.6 90 90.78 90.52 93.7 89 89.9 94.5
29/04/2019 01:19:05 84.73 86.16 86.67 84 84.6 90 87.9 89.96 93.7 89 89.9 94.5
29/04/2019 01:19:06 84.58 85.48 86.67 84 84.6 90 91.54 90.97 93.17 89 89.9 94.5
29/04/2019 01:19:07 83.59 85.07 86.67 84 84.6 90 87.13 90.9 90.97 89 89.9 94.5
29/04/2019 01:19:08 84.47 84.93 86.67 84 84.6 90 88.58 89.23 90.97 89 89.9 94.5
29/04/2019 01:19:09 82.29 84.85 86.67 84 84.6 90 88.1 89.15 90.97 89 89.9 94.5
29/04/2019 01:19:10 84.34 84.17 86.67 84.1 84.6 90 88.86 89.2 90.97 88.9 89.9 94.5
29/04/2019 01:19:11 83.95 84.15 86.67 84.1 84.6 90 88.86 88.9 90.97 88.9 89.9 94.5
29/04/2019 01:19:12 83.89 84.56 86.67 84.1 84.6 90 88.64 89.47 90.97 88.9 89.9 94.5
29/04/2019 01:19:13 84.23 84.19 86.67 84.1 84.6 90 88.86 88.97 90.97 88.9 89.9 94.5
29/04/2019 01:19:14 82.7 84.16 86.67 84.1 84.6 90 88.15 88.96 90.97 88.9 89.9 94.5
29/04/2019 01:19:15 81.97 83.29 86.67 84 84.6 90 89.49 89.56 90.97 88.8 89.9 94.5
29/04/2019 01:19:16 83.13 83.18 86.67 84 84.6 90 88.1 89.29 90.97 88.8 89.9 94.5
29/04/2019 01:19:17 82.89 83.7 86.67 84 84.6 90 89.26 89.31 90.97 88.8 89.9 94.5
29/04/2019 01:19:18 82.33 82.88 86.67 84 84.6 90 89.39 89.52 90.97 88.8 89.9 94.5
29/04/2019 01:19:19 85.68 84.9 86.67 84 84.6 90 91.78 90.92 90.97 88.8 89.9 94.5
29/04/2019 01:19:20 80.14 84.89 86.67 84 84.6 90 88.21 90.78 90.97 88.8 89.9 94.5
29/04/2019 01:19:21 87.85 86.95 86.95 84 84.6 90 91.78 91.31 91.31 88.8 89.9 94.5
29/04/2019 01:19:22 87.48 88.22 88.22 84.1 84.6 90 91.08 91.77 91.77 88.7 89.9 94.5
29/04/2019 01:19:23 83.13 86.8 88.22 84.1 84.6 90 89.45 91.14 91.77 88.7 89.9 94.5
29/04/2019 01:19:24 83.38 84.71 88.22 84.1 84.6 90 90.17 90.71 91.77 88.7 89.9 94.5
29/04/2019 01:19:25 85.2 84.97 88.22 84.1 84.6 90 89.77 90.18 91.77 88.7 89.9 94.5
29/04/2019 01:19:26 87.38 87.08 88.22 84.1 84.6 90 92.49 92.19 92.19 88.7 89.9 94.5
29/04/2019 01:19:27 86.38 87.64 88.22 84.1 84.6 90 91.33 92.18 92.19 88.7 89.9 94.5
29/04/2019 01:19:28 86.22 87 88.22 84.1 84.6 90 92.24 92.62 92.62 88.7 89.9 94.5
29/04/2019 01:19:29 88.62 88.49 88.49 84.1 84.6 90 90.86 92.11 92.62 88.7 89.9 94.5
29/04/2019 01:19:30 89.29 88.96 88.96 84.2 84.6 90 93.77 93.31 93.31 88.8 89.9 94.5
29/04/2019 01:19:31 85.56 89.2 89.2 84.2 84.6 90 91.72 93 93.31 88.8 89.9 94.5
29/04/2019 01:19:32 88.17 88.34 89.2 84.2 84.6 90 92.34 92.76 93.31 88.8 89.9 94.5
29/04/2019 01:19:33 87.28 88.32 89.2 84.2 84.6 90 92.11 92.65 93.31 88.8 89.9 94.5
29/04/2019 01:19:34 77.1 87.78 89.2 84.2 84.6 90 87.13 92.79 93.31 88.7 89.9 94.4
29/04/2019 01:19:35 73.66 84.04 89.2 84.2 84.6 90 79.26 89.7 93.31 88.7 89.9 94.4
29/04/2019 01:19:36 74.43 80.35 89.2 84.2 84.6 90 77.85 86.02 93.31 88.7 89.9 94.4
29/04/2019 01:19:37 81.41 80.84 89.2 84.2 84.6 90 84.27 84.18 93.31 88.7 89.9 94.4
29/04/2019 01:19:38 81.09 82.47 89.2 84.2 84.6 90 85.54 85.95 93.31 88.7 89.9 94.4
29/04/2019 01:19:39 76.45 80.3 89.2 84.2 84.6 90 88.76 88.22 93.31 88.7 89.9 94.4
29/04/2019 01:19:40 76.53 78.67 89.2 84.2 84.6 89.9 81.89 87.13 93.31 88.7 89.9 94.4
29/04/2019 01:19:41 70.97 77.11 89.2 84.2 84.6 89.9 78.37 84.55 93.31 88.7 89.9 94.4
29/04/2019 01:19:42 78.15 77.36 89.2 84.2 84.6 89.9 82.12 82.19 93.31 88.7 89.9 94.4
29/04/2019 01:19:43 71.74 77.46 89.2 84.2 84.6 89.9 79.45 82.23 93.31 88.7 89.9 94.4
29/04/2019 01:19:44 70.68 74.52 89.2 84.2 84.6 89.9 77.39 80.57 93.31 88.7 89.9 94.4
29/04/2019 01:19:45 78.65 77.45 89.2 84.2 84.6 89.9 83.18 82.06 93.31 88.7 89.9 94.4
29/04/2019 01:19:46 76.91 77.5 89.2 84.2 84.6 89.9 83.23 83.03 93.31 88.7 89.9 94.4
29/04/2019 01:19:47 78.08 78.44 89.2 84.2 84.6 89.9 82.57 83.53 93.31 88.7 89.9 94.4
29/04/2019 01:19:48 78.73 78.72 89.2 84.2 84.6 89.9 83.83 83.5 93.31 88.7 89.9 94.4
29/04/2019 01:19:49 78.74 79.43 89.2 84.2 84.5 89.9 83.46 83.91 93.31 88.7 89.9 94.4
29/04/2019 01:19:50 78.21 78.39 89.2 84.2 84.5 89.9 84.7 84.21 93.31 88.7 89.9 94.4
29/04/2019 01:19:51 78.46 78.82 89.2 84.2 84.5 89.9 82.04 84.21 93.31 88.7 89.9 94.4
29/04/2019 01:19:52 77.11 79.53 89.2 84.2 84.5 89.8 84.1 84.52 93.31 88.7 89.9 94.3
29/04/2019 01:19:53 73.9 77.15 89.2 84.2 84.5 89.7 79.77 83.3 93.31 88.7 89.8 94.3
29/04/2019 01:19:54 71.89 75.48 89.2 84.2 84.4 89.7 78.15 81.4 93.31 88.7 89.8 94.3
29/04/2019 01:19:55 77.32 76.37 89.2 84.2 84.4 89.7 80.88 80.6 93.31 88.6 89.8 94.3
29/04/2019 01:19:56 73.27 76.37 89.2 84.2 84.4 89.7 77.74 80.59 93.31 88.6 89.8 94.2
29/04/2019 01:19:57 70.72 74.49 89.2 84.2 84.4 89.7 76.83 78.89 93.31 88.6 89.8 94.2
29/04/2019 01:19:58 72.76 73.26 89.2 84.2 84.4 89.6 77.64 78.01 93.31 88.6 89.7 94.2
29/04/2019 01:19:59 75.39 74.77 89.2 84.2 84.4 89.6 80.01 79.36 93.31 88.6 89.7 94.2
29/04/2019 01:20:00 77.04 77.59 89.2 84.2 84.4 89.6 79.96 80.89 93 88.6 89.7 94.2
29/04/2019 01:20:01 79.21 78.35 88.34 84.2 84.4 89.6 83.32 82.6 92.79 88.6 89.7 94.2
29/04/2019 01:20:02 75.42 78.45 88.32 84.2 84.4 89.6 80.24 82.88 92.79 88.6 89.7 94.2
29/04/2019 01:20:03 79.85 79.63 87.78 84.2 84.4 89.5 83.15 83.1 92.79 88.6 89.7 94.1
29/04/2019 01:20:04 81.98 81.25 84.04 84.2 84.4 89.5 84.37 83.88 89.7 88.6 89.7 94.1
29/04/2019 01:20:05 77.11 81.23 82.47 84.2 84.4 89.5 84.65 84.88 88.22 88.6 89.7 94.1
29/04/2019 01:20:06 77.73 79.07 82.47 84.2 84.4 89.5 80.78 84.08 88.22 88.6 89.7 94.1
29/04/2019 01:20:07 80.35 79.97 82.47 84.2 84.4 89.5 83.44 83.29 88.22 88.6 89.7 94.1
29/04/2019 01:20:08 82.25 82.25 82.25 84.2 84.4 89.5 85.61 85.37 88.22 88.6 89.7 94.1
29/04/2019 01:20:09 80.79 82.2 82.25 84.2 84.4 89.5 85.27 86 87.13 88.6 89.7 94.1
29/04/2019 01:20:10 79.88 81.63 82.25 84.2 84.4 89.5 82.71 85.23 86 88.6 89.7 94.1
29/04/2019 01:20:11 76.82 80.23 82.25 84.2 84.4 89.4 80.81 83.62 86 88.6 89.7 94.1
29/04/2019 01:20:12 77.98 78.91 82.25 84.2 84.4 89.4 83.95 83.58 86 88.6 89.7 94.1
29/04/2019 01:20:13 77.49 78.04 82.25 84.2 84.4 89.4 81.72 83.69 86 88.6 89.7 94.1
29/04/2019 01:20:14 81.48 80.43 82.25 84.2 84.4 89.4 84.88 84.09 86 88.6 89.7 94.1
29/04/2019 01:20:15 80.14 80.9 82.25 84.2 84.4 89.4 83.65 84.33 86 88.6 89.7 94
29/04/2019 01:20:16 81.7 82.02 82.25 84.2 84.4 89.4 86.19 85.95 86 88.6 89.7 94
29/04/2019 01:20:17 68.59 80.63 82.25 84.2 84.4 89.4 78.71 85 86 88.6 89.7 94
29/04/2019 01:20:18 76.16 77.23 82.25 84.2 84.3 89.4 83.68 83.91 86 88.6 89.7 94
29/04/2019 01:20:19 71.17 77.09 82.25 84.2 84.3 89.4 80.95 83.98 86 88.6 89.7 94
29/04/2019 01:20:20 70.74 74.49 82.25 84.2 84.3 89.4 81.69 82.79 86 88.6 89.7 94
29/04/2019 01:20:21 70.03 72.47 82.25 84.2 84.3 89.4 78.43 81.53 86 88.6 89.7 94
29/04/2019 01:20:22 71.87 72.03 82.25 84.2 84.3 89.4 77.64 79.89 86 88.6 89.7 94
29/04/2019 01:20:23 72.99 72.7 82.25 84.2 84.3 89.4 80.54 80.12 86 88.6 89.7 94
29/04/2019 01:20:24 67.77 72.47 82.25 84.2 84.3 89.4 76.77 80.1 86 88.6 89.7 94
29/04/2019 01:20:25 75.83 75.1 82.25 84.2 84.3 89.4 80.56 80.21 86 88.6 89.7 94
29/04/2019 01:20:26 80.12 79.14 82.25 84.2 84.3 89.4 83.7 82.71 86 88.6 89.7 94
29/04/2019 01:20:27 75.04 78.34 82.25 84.2 84.3 89.4 81 82.33 86 88.6 89.7 94
29/04/2019 01:20:28 80.38 79.69 82.25 84.2 84.3 89.4 83.5 83.26 86 88.6 89.7 94
29/04/2019 01:20:29 80.69 80.57 82.25 84.2 84.3 89.4 84.74 84.33 86 88.6 89.7 94
29/04/2019 01:20:30 86.21 84.85 84.85 84.2 84.3 89.4 90.96 89.71 89.71 88.6 89.7 94
29/04/2019 01:20:31 83.16 85.12 85.12 84.2 84.3 89.4 89.73 90.94 90.94 88.6 89.7 94
29/04/2019 01:20:32 82.8 83.8 85.12 84.1 84.3 89.4 87.09 89.18 90.94 88.6 89.7 94
29/04/2019 01:20:33 82.58 84.21 85.12 84.1 84.3 89.4 87.18 88.56 90.94 88.6 89.7 94
29/04/2019 01:20:34 82 83.04 85.12 84.1 84.3 89.4 91.89 91.07 91.07 88.6 89.7 94
29/04/2019 01:20:35 79.87 82.26 85.12 84.1 84.3 89.4 86.27 91.02 91.07 88.6 89.7 94
29/04/2019 01:20:36 80.7 81.24 85.12 84.1 84.3 89.4 87.17 88.73 91.07 88.6 89.6 94
29/04/2019 01:20:37 80.84 81.6 85.12 84.1 84.3 89.4 86.92 87.96 91.07 88.6 89.6 94
29/04/2019 01:20:38 81.56 81.8 85.12 84 84.3 89.4 85.14 87.49 91.07 88.6 89.6 94
29/04/2019 01:20:39 79.71 81.83 85.12 84 84.3 89.4 85.23 86.32 91.07 88.5 89.6 93.9
29/04/2019 01:20:40 80.48 81.3 85.12 84 84.3 89.4 83.09 85.57 91.07 88.5 89.6 93.9
29/04/2019 01:20:41 80.99 81.15 85.12 84 84.3 89.4 85.27 85 91.07 88.5 89.6 93.9
29/04/2019 01:20:42 83.88 83.46 85.12 84 84.3 89.4 95.24 94.36 94.36 88.6 89.6 93.9
29/04/2019 01:20:43 84.1 84.14 85.12 84 84.3 89.4 87.76 93.43 94.36 88.6 89.6 93.9
29/04/2019 01:20:44 81.94 83.74 85.12 83.9 84.3 89.4 84.78 90.74 94.36 88.5 89.6 93.9
29/04/2019 01:20:45 87.3 87.05 87.05 84 84.3 89.4 88.54 88.94 94.36 88.5 89.6 93.9
29/04/2019 01:20:46 80.66 87.04 87.05 83.9 84.3 89.4 86.81 88.81 94.36 88.5 89.6 93.9
29/04/2019 01:20:47 79.41 84.08 87.05 83.9 84.3 89.4 85.47 87.65 94.36 88.5 89.6 93.9
29/04/2019 01:20:48 81.92 82.15 87.05 83.9 84.2 89.4 85.95 86.46 94.36 88.5 89.6 93.9
29/04/2019 01:20:49 79.27 82.17 87.05 83.9 84.2 89.4 84.94 86.62 94.36 88.5 89.6 93.9
29/04/2019 01:20:50 78.96 80.74 87.05 83.9 84.2 89.4 86.4 86.42 94.36 88.5 89.6 93.9
29/04/2019 01:20:51 78.48 79.8 87.05 83.8 84.2 89.4 83.92 86 94.36 88.4 89.6 93.9
29/04/2019 01:20:52 84.06 82.98 87.05 83.8 84.2 89.4 87.53 86.79 94.36 88.4 89.6 93.9
29/04/2019 01:20:53 83.52 83.65 87.05 83.8 84.2 89.3 87.73 87.78 94.36 88.4 89.6 93.9
29/04/2019 01:20:54 80.57 83.58 87.05 83.8 84.2 89.3 85.04 87.81 94.36 88.4 89.6 93.9
29/04/2019 01:20:55 78.8 81.98 87.05 83.8 84.2 89.3 84.7 86.15 94.36 88.4 89.6 93.9
29/04/2019 01:20:56 79.22 80.53 87.05 83.8 84.2 89.3 84.55 85.48 94.36 88.4 89.6 93.9
29/04/2019 01:20:57 78.68 79.7 87.05 83.7 84.2 89.3 85.5 85.73 94.36 88.4 89.6 93.9
29/04/2019 01:20:58 80.72 81.92 87.05 83.7 84.2 89.3 85.7 86.9 94.36 88.4 89.6 93.9
29/04/2019 01:20:59 84.67 83.62 87.05 83.7 84.1 89.3 88.83 88.11 94.36 88.4 89.5 93.9
29/04/2019 01:21:00 77.53 83.29 87.05 83.7 84.1 89.3 84.48 87.78 94.36 88.3 89.5 93.9
29/04/2019 01:21:01 80.67 81.25 87.05 83.7 84.1 89.3 85.58 86.39 94.36 88.3 89.5 93.9
29/04/2019 01:21:02 79.7 80.72 87.05 83.7 84.1 89.3 82.97 85.75 94.36 88.3 89.5 93.9
29/04/2019 01:21:03 78.3 80.5 87.05 83.7 84.1 89.3 83.1 84.34 94.36 88.3 89.5 93.9
29/04/2019 01:21:04 77.11 78.99 87.05 83.7 84.1 89.3 83.03 83.78 94.36 88.3 89.5 93.9
29/04/2019 01:21:05 81.95 81.02 87.05 83.7 84.1 89.3 87.73 86.54 94.36 88.3 89.5 93.9
29/04/2019 01:21:06 81.74 81.46 87.05 83.7 84.1 89.3 85.03 86.38 94.36 88.3 89.5 93.9
29/04/2019 01:21:07 79.62 81.46 87.05 83.7 84 89.3 86.25 86.46 94.36 88.3 89.5 93.8
29/04/2019 01:21:08 81.53 81.42 87.05 83.7 84 89.3 87.53 87.23 94.36 88.3 89.5 93.8
29/04/2019 01:21:09 82.11 82.74 87.05 83.7 84 89.3 87.1 87.97 94.36 88.3 89.5 93.8
29/04/2019 01:21:10 85.12 84.26 87.05 83.7 84 89.3 88.74 88.29 94.36 88.3 89.5 93.8
29/04/2019 01:21:11 79.29 84.1 87.05 83.6 84 89.3 85.61 88.19 94.36 88.2 89.5 93.8
29/04/2019 01:21:12 81.87 82.11 87.05 83.6 84 89.3 87.56 87.44 93.43 88.2 89.5 93.8
29/04/2019 01:21:13 83.89 83.65 87.05 83.6 84 89.3 86.85 87.2 90.74 88.2 89.5 93.8
29/04/2019 01:21:14 81.32 83.68 87.05 83.6 84 89.3 86.15 87.13 88.94 88.2 89.5 93.8
29/04/2019 01:21:15 82.49 82.92 87.04 83.6 84 89.3 86.33 86.62 88.81 88.2 89.5 93.8
29/04/2019 01:21:16 82.27 82.91 84.26 83.6 84 89.3 87.97 87.72 88.29 88.2 89.5 93.8
29/04/2019 01:21:17 81.4 82.11 84.26 83.6 84 89.3 84.46 87.28 88.29 88.2 89.5 93.8
29/04/2019 01:21:18 78.92 81.89 84.26 83.6 84 89.3 85.02 85.96 88.29 88.2 89.5 93.8
29/04/2019 01:21:19 78.93 80.17 84.26 83.6 84 89.3 85.5 85.76 88.29 88.2 89.5 93.8
29/04/2019 01:21:20 83.22 83.16 84.26 83.6 84 89.3 86.34 86.55 88.29 88.2 89.5 93.8
29/04/2019 01:21:21 82.6 84.46 84.46 83.6 84 89.3 84.71 87.15 88.29 88.2 89.5 93.8
29/04/2019 01:21:22 83.77 83.98 84.46 83.5 84 89.3 86.32 86.68 88.29 88.2 89.4 93.8
29/04/2019 01:21:23 80.02 83.06 84.46 83.5 84 89.3 86.91 86.9 88.29 88.1 89.4 93.8
29/04/2019 01:21:24 81.17 81.76 84.46 83.5 84 89.3 85.57 86.46 88.29 88.1 89.4 93.8
29/04/2019 01:21:25 77.56 81.33 84.46 83.5 84 89.3 82.06 85.77 88.29 88.1 89.4 93.8
29/04/2019 01:21:26 80.4 80.89 84.46 83.5 84 89.3 84.34 85.39 88.29 88.1 89.4 93.8
29/04/2019 01:21:27 81.64 81.22 84.46 83.4 84 89.3 85.19 85.07 88.29 88.1 89.4 93.8
29/04/2019 01:21:28 80.16 81.23 84.46 83.4 84 89.3 83.19 84.97 88.29 88.1 89.4 93.7
29/04/2019 01:21:29 81.32 81.97 84.46 83.4 83.9 89.3 84.89 84.96 88.29 88.1 89.4 93.7
29/04/2019 01:21:30 80.13 81.05 84.46 83.4 83.9 89.3 86 85.95 88.29 88.1 89.4 93.7
29/04/2019 01:21:31 82.48 81.88 84.46 83.4 83.9 89.3 86.92 86.69 88.29 88.1 89.4 93.7
29/04/2019 01:21:32 81.77 82.08 84.46 83.4 83.9 89.3 85.18 86.41 88.29 88.1 89.4 93.7
29/04/2019 01:21:33 81.41 82.18 84.46 83.4 83.9 89.3 87.04 87.33 88.29 88.1 89.4 93.7
29/04/2019 01:21:34 80.63 81.56 84.46 83.4 83.9 89.3 86.92 86.96 88.29 88.1 89.4 93.7
29/04/2019 01:21:35 80.06 81.65 84.46 83.4 83.9 89.3 85.2 87.12 88.29 88.1 89.4 93.7
29/04/2019 01:21:36 81.83 81.68 84.46 83.4 83.9 89.3 86.72 86.59 88.29 88.1 89.4 93.7
29/04/2019 01:21:37 80.72 81.58 84.46 83.4 83.9 89.3 85.9 86.81 88.29 88 89.4 93.7
29/04/2019 01:21:38 81.42 81.34 84.46 83.4 83.9 89.3 87.67 87.14 88.29 88 89.4 93.7
29/04/2019 01:21:39 80.28 81.12 84.46 83.3 83.9 89.2 84.3 87.04 88.29 88 89.4 93.7
29/04/2019 01:21:40 81.94 81.63 84.46 83.3 83.9 89.2 87.23 86.91 88.19 88 89.4 93.7
29/04/2019 01:21:41 77.49 81.62 84.46 83.3 83.9 89.2 85.24 86.87 87.72 88 89.4 93.7
29/04/2019 01:21:42 83.26 82.8 84.46 83.3 83.9 89.2 87.01 87.72 87.72 87.9 89.4 93.7
29/04/2019 01:21:43 78.07 81.66 84.46 83.3 83.9 89.2 82.44 86.26 87.72 87.9 89.4 93.7
29/04/2019 01:21:44 79.69 80.06 84.46 83.2 83.9 89.2 83.36 84.23 87.72 87.9 89.4 93.7
29/04/2019 01:21:45 81.69 81.85 84.46 83.2 83.9 89.2 87.34 86.79 87.72 87.9 89.4 93.7
29/04/2019 01:21:46 79.26 81.91 84.46 83.2 83.9 89.2 85.6 87.14 87.72 87.9 89.4 93.7
29/04/2019 01:21:47 79.3 80.31 84.46 83.2 83.9 89.2 84.7 85.72 87.72 87.9 89.4 93.7
29/04/2019 01:21:48 79.1 80.19 84.46 83.2 83.9 89.2 84.45 85.72 87.72 87.9 89.4 93.6
29/04/2019 01:21:49 84.24 83.87 84.46 83.2 83.9 89.2 89.55 88.48 88.48 87.9 89.4 93.6
29/04/2019 01:21:50 79.64 82.96 84.46 83.2 83.9 89.2 84.22 88.16 88.48 87.9 89.4 93.6
29/04/2019 01:21:51 78.15 81.16 83.98 83.2 83.9 89.2 85.81 86.12 88.48 87.9 89.3 93.6
29/04/2019 01:21:52 80.36 80.99 83.87 83.2 83.9 89.2 84.61 86.12 88.48 87.9 89.3 93.6
29/04/2019 01:21:53 83.95 83.58 83.87 83.1 83.8 89.2 88.57 87.77 88.48 87.8 89.3 93.6
29/04/2019 01:21:54 78.85 82.2 83.87 83.1 83.8 89.2 83.08 87.19 88.48 87.8 89.3 93.6
29/04/2019 01:21:55 78.58 80.54 83.87 83.1 83.8 89.2 85.58 85.81 88.48 87.8 89.3 93.6
29/04/2019 01:21:56 76.78 79.67 83.87 83.1 83.8 89.2 85.07 85.94 88.48 87.8 89.3 93.6
29/04/2019 01:21:57 81.71 81.41 83.87 83 83.8 89.2 86.11 86.43 88.48 87.8 89.3 93.6
29/04/2019 01:21:58 80.84 80.92 83.87 83 83.8 89.2 84.53 85.62 88.48 87.8 89.3 93.6
29/04/2019 01:21:59 82.89 82.2 83.87 83 83.8 89.2 88.48 87.58 88.48 87.8 89.3 93.6
29/04/2019 01:22:00 83.08 83.81 83.87 83 83.8 89.2 86.72 88.13 88.48 87.7 89.3 93.6
29/04/2019 01:22:01 80.49 82.74 83.87 82.9 83.8 89.2 83.7 86.93 88.48 87.7 89.3 93.6
29/04/2019 01:22:02 81 81.3 83.87 82.9 83.8 89.2 84.66 85.01 88.48 87.7 89.3 93.6
29/04/2019 01:22:03 78.17 81.29 83.87 82.9 83.8 89.2 82.16 84.93 88.48 87.7 89.3 93.6
29/04/2019 01:22:04 82.68 82.32 83.87 82.9 83.8 89.2 87.28 86.62 88.48 87.7 89.3 93.6
29/04/2019 01:22:05 82.43 82.71 83.87 82.9 83.8 89.2 86.04 86.65 88.48 87.6 89.3 93.6
29/04/2019 01:22:06 83.08 82.99 83.87 82.8 83.8 89.2 86.32 86.46 88.48 87.6 89.3 93.6
29/04/2019 01:22:07 80.69 83.18 83.87 82.8 83.8 89.2 84.06 86.64 88.48 87.6 89.3 93.6
29/04/2019 01:22:08 77.61 81.44 83.87 82.8 83.8 89.2 81.85 84.9 88.48 87.6 89.3 93.6
29/04/2019 01:22:09 83.67 83.17 83.87 82.7 83.8 89.2 88.58 87.57 88.48 87.6 89.3 93.6
29/04/2019 01:22:10 83.69 83.41 83.87 82.7 83.8 89.2 87.53 87.73 88.48 87.5 89.3 93.6
29/04/2019 01:22:11 83.32 83.48 83.87 82.7 83.8 89.2 87.47 87.63 88.48 87.5 89.3 93.6
29/04/2019 01:22:12 79.23 83.42 83.87 82.6 83.8 89.2 84.13 87.6 88.48 87.5 89.3 93.5
29/04/2019 01:22:13 81.42 81.88 83.87 82.6 83.8 89.2 87.38 86.75 88.48 87.5 89.3 93.5
29/04/2019 01:22:14 82.77 82.48 83.87 82.6 83.8 89.2 86.34 86.79 88.48 87.5 89.3 93.5
29/04/2019 01:22:15 82.49 82.79 83.87 82.5 83.8 89.2 86.87 86.85 88.48 87.4 89.3 93.5
29/04/2019 01:22:16 87.12 85.96 85.96 82.5 83.8 89.2 90.92 89.94 89.94 87.4 89.3 93.5
29/04/2019 01:22:17 84.18 86.24 86.24 82.5 83.8 89.2 88.93 90.07 90.07 87.4 89.3 93.5
29/04/2019 01:22:18 82.3 84.8 86.24 82.5 83.8 89.2 86.04 89.23 90.07 87.4 89.3 93.5
29/04/2019 01:22:19 87.64 87.21 87.21 82.6 83.8 89.2 90.71 90.2 90.2 87.4 89.3 93.5
29/04/2019 01:22:20 79.47 85.98 87.21 82.5 83.8 89.2 85.77 89.39 90.2 87.4 89.3 93.5
29/04/2019 01:22:21 78.58 83.03 87.21 82.5 83.8 89.2 82.03 87.52 90.2 87.4 89.3 93.5
29/04/2019 01:22:22 81.02 81.22 87.21 82.5 83.8 89.2 84.41 84.9 90.2 87.4 89.3 93.5
29/04/2019 01:22:23 79.99 81.52 87.21 82.5 83.8 89.2 83.34 84.99 90.2 87.4 89.3 93.5
29/04/2019 01:22:24 78.63 80.29 87.21 82.5 83.8 89.2 81.94 83.84 90.2 87.3 89.3 93.5
29/04/2019 01:22:25 80.06 80.32 87.21 82.5 83.8 89.2 86.76 86.51 90.2 87.3 89.3 93.5
29/04/2019 01:22:26 79.87 80.34 87.21 82.5 83.8 89.2 87.01 87.21 90.2 87.3 89.3 93.5
29/04/2019 01:22:27 80.6 80.9 87.21 82.5 83.8 89.2 85.19 86.64 90.2 87.3 89.3 93.5
29/04/2019 01:22:28 85.91 84.54 87.21 82.5 83.8 89.2 88.49 88.3 90.2 87.3 89.3 93.5
29/04/2019 01:22:29 81.49 84.56 87.21 82.5 83.8 89.2 86.76 87.57 90.2 87.3 89.3 93.5
29/04/2019 01:22:30 84.55 84.43 87.21 82.5 83.8 89.2 88.54 88.37 90.2 87.3 89.3 93.5
29/04/2019 01:22:31 83.96 84.81 87.21 82.4 83.8 89.2 87.01 88.12 90.2 87.3 89.3 93.5
29/04/2019 01:22:32 82.88 83.91 87.21 82.4 83.8 89.2 87.11 87.5 90.2 87.3 89.3 93.5
29/04/2019 01:22:33 81.22 83.42 87.21 82.4 83.8 89.2 87.17 87.65 90.2 87.2 89.3 93.5
29/04/2019 01:22:34 84.15 83.57 87.21 82.4 83.8 89.2 87.83 87.91 90.2 87.2 89.3 93.5
29/04/2019 01:22:35 82.08 83.89 87.21 82.4 83.8 89.2 86.27 87.74 90.2 87.2 89.3 93.5
29/04/2019 01:22:36 84.48 84.4 87.21 82.4 83.8 89.2 87.97 88.1 90.2 87.2 89.3 93.5
29/04/2019 01:22:37 84.23 84.53 87.21 82.4 83.8 89.2 89.71 88.89 90.2 87.2 89.3 93.5
29/04/2019 01:22:38 84.57 84.45 87.21 82.4 83.8 89.2 87.78 88.85 90.2 87.2 89.3 93.5
29/04/2019 01:22:39 81.23 84.48 87.21 82.4 83.8 89.2 87.25 88.21 90.2 87.2 89.3 93.5
29/04/2019 01:22:40 82.46 83.01 87.21 82.3 83.8 89.2 86.45 87.94 90.2 87.2 89.3 93.5
29/04/2019 01:22:41 81.7 82.64 87.21 82.3 83.8 89.2 87.73 87.59 90.2 87.2 89.3 93.5
29/04/2019 01:22:42 80.61 82.15 87.21 82.2 83.8 89.2 84.34 87.45 90.2 87.1 89.3 93.5
29/04/2019 01:22:43 83.37 82.99 87.21 82.2 83.8 89.2 88.26 87.53 90.2 87.1 89.3 93.5
29/04/2019 01:22:44 82.49 83.02 87.21 82.2 83.8 89.2 87.74 88.01 90.2 87.1 89.3 93.5
29/04/2019 01:22:45 83.87 83.82 87.21 82.2 83.8 89.2 87.12 87.88 90.2 87.1 89.3 93.5
29/04/2019 01:22:46 82.8 83.51 87.21 82.1 83.8 89.2 86.16 87.35 90.2 87.1 89.3 93.5
29/04/2019 01:22:47 83.15 84.61 87.21 82.1 83.8 89.2 86.74 88.1 90.2 87 89.3 93.5
29/04/2019 01:22:48 80.46 82.54 87.21 82 83.8 89.2 85.83 86.69 90.2 87 89.3 93.5
29/04/2019 01:22:49 79.97 81.28 85.98 82 83.8 89.2 83.5 85.64 89.39 87 89.3 93.5
29/04/2019 01:22:50 82.63 82.66 84.81 82 83.8 89.1 86.01 86.21 88.89 87 89.3 93.5
29/04/2019 01:22:51 81.74 82.54 84.81 82 83.8 89.1 86.08 86.26 88.89 87 89.3 93.5
29/04/2019 01:22:52 80.3 81.85 84.81 82 83.8 89.1 85.08 86.41 88.89 87 89.3 93.5
29/04/2019 01:22:53 80.44 81.15 84.81 82 83.8 89.1 83.55 85.33 88.89 87 89.3 93.5
29/04/2019 01:22:54 83.55 82.86 84.81 82 83.8 89.1 86.16 85.8 88.89 87 89.3 93.5
29/04/2019 01:22:55 82.51 82.77 84.81 82 83.8 89.1 87.32 87.09 88.89 87 89.3 93.5
29/04/2019 01:22:56 85.23 85.08 85.08 82 83.8 89.1 88.78 88.83 88.89 87 89.3 93.5
29/04/2019 01:22:57 84.51 84.86 85.08 82 83.8 89.1 87.47 88.14 88.89 87 89.3 93.5
29/04/2019 01:22:58 84.82 85.07 85.08 82 83.8 89.1 88.2 88.26 88.89 87 89.3 93.5
29/04/2019 01:22:59 82.38 85.26 85.26 82 83.8 89.1 87.99 88.79 88.89 86.9 89.3 93.5
29/04/2019 01:23:00 81.17 83.48 85.26 82 83.8 89.1 84.97 87.9 88.89 86.9 89.3 93.5
29/04/2019 01:23:01 81.08 82.29 85.26 82 83.8 89.1 85.86 86.28 88.89 86.9 89.3 93.5
29/04/2019 01:23:02 84.6 84.27 85.26 81.9 83.8 89.1 88.33 88.21 88.89 86.9 89.3 93.5
29/04/2019 01:23:03 80.48 84.27 85.26 81.9 83.8 89.1 86.45 88.3 88.89 86.9 89.3 93.5
29/04/2019 01:23:04 81.43 82.41 85.26 81.9 83.8 89.1 85.27 87.21 88.89 86.9 89.3 93.5
29/04/2019 01:23:05 81.57 81.9 85.26 81.9 83.8 89.1 86.15 86.22 88.89 86.8 89.3 93.5
29/04/2019 01:23:06 82.38 82.39 85.26 81.8 83.8 89.1 87.95 87.54 88.89 86.8 89.3 93.5
29/04/2019 01:23:07 82.28 82.77 85.26 81.8 83.8 89.1 86.51 87.71 88.85 86.8 89.3 93.5
29/04/2019 01:23:08 81.7 82.25 85.26 81.8 83.8 89.1 85.08 86.82 88.83 86.8 89.3 93.5
29/04/2019 01:23:09 83.18 83.07 85.26 81.8 83.8 89.1 86.8 86.74 88.83 86.8 89.3 93.5
29/04/2019 01:23:10 81.28 82.91 85.26 81.8 83.8 89.1 87.5 87.37 88.83 86.8 89.3 93.5
29/04/2019 01:23:11 81.97 82.13 85.26 81.7 83.8 89.1 85.86 87 88.83 86.7 89.3 93.5
29/04/2019 01:23:12 83.08 83.21 85.26 81.7 83.8 89.1 86.85 86.88 88.83 86.7 89.3 93.5
29/04/2019 01:23:13 82.35 82.64 85.26 81.7 83.8 89.1 86.7 86.79 88.83 86.7 89.3 93.5
29/04/2019 01:23:14 81.07 82.28 85.26 81.8 83.8 89.1 86.01 86.8 88.83 86.7 89.3 93.5
29/04/2019 01:23:15 86.29 86.2 86.2 81.8 83.8 89.1 88.96 89.01 89.01 86.8 89.3 93.5
29/04/2019 01:23:16 82.67 86.37 86.37 81.8 83.8 89.1 86.24 89.15 89.15 86.8 89.3 93.4
29/04/2019 01:23:17 80.86 84.03 86.37 81.8 83.8 89.1 85.07 87.28 89.15 86.8 89.3 93.4
29/04/2019 01:23:18 83.44 83.18 86.37 81.8 83.8 89.1 86.52 86.55 89.15 86.8 89.3 93.4
29/04/2019 01:23:19 84.78 84.74 86.37 81.9 83.8 89.1 87.44 87.46 89.15 86.8 89.3 93.4
29/04/2019 01:23:20 84.56 85.14 86.37 81.9 83.8 89.1 87.31 87.69 89.15 86.8 89.3 93.4
29/04/2019 01:23:21 84.99 84.75 86.37 81.9 83.8 89.1 89.21 88.65 89.15 86.9 89.3 93.4
29/04/2019 01:23:22 81.32 84.71 86.37 81.9 83.8 89.1 86.57 88.67 89.15 86.9 89.3 93.4
29/04/2019 01:23:23 81.71 82.83 86.37 81.9 83.8 89.1 85.82 87.23 89.15 86.9 89.3 93.4
29/04/2019 01:23:24 78.87 82.05 86.37 81.9 83.8 89 84.9 86.43 89.15 86.9 89.3 93.4
29/04/2019 01:23:25 82.46 82.02 86.37 82 83.8 89 89.39 88.22 89.15 86.9 89.3 93.4
29/04/2019 01:23:26 82.01 82.2 86.37 82 83.8 89 85.72 88.25 89.15 86.9 89.3 93.4
29/04/2019 01:23:27 80.45 82.19 86.37 82 83.8 89 85.72 86.86 89.15 86.8 89.3 93.4
29/04/2019 01:23:28 82.62 82.13 86.37 82 83.8 89 87.06 86.96 89.15 86.8 89.3 93.4
29/04/2019 01:23:29 80.54 82.21 86.37 82 83.8 89 86.9 87.16 89.15 86.8 89.3 93.4
29/04/2019 01:23:30 81.68 81.91 86.37 82 83.8 89 98.9 98.62 98.62 87 89.3 93.4
29/04/2019 01:23:31 81.51 82.67 86.37 82 83.8 89 99.63 100.97 100.97 87.3 89.4 93.4
29/04/2019 01:23:32 77.54 81.51 86.37 82 83.8 89 85.14 98.56 100.97 87.2 89.4 93.4
29/04/2019 01:23:33 69.18 79.24 86.37 82 83.7 89 75.65 94.63 100.97 87.2 89.4 93.4
29/04/2019 01:23:34 77.98 78.34 86.37 82 83.7 89 85.68 90.47 100.97 87.2 89.4 93.4
29/04/2019 01:23:35 74.58 77.15 86.37 82 83.7 89 79.65 88.21 100.97 87.2 89.4 93.4
29/04/2019 01:23:36 75.28 75.99 86.37 82 83.7 89 77.99 84.82 100.97 87.2 89.4 93.4
29/04/2019 01:23:37 80.09 78.93 86.37 82 83.7 89 81.04 82.58 100.97 87.2 89.3 93.4
29/04/2019 01:23:38 74.2 78.74 86.37 82 83.7 89 77.23 81.34 100.97 87.2 89.3 93.4
29/04/2019 01:23:39 76.8 77.11 86.37 82 83.7 89 78.19 79.27 100.97 87.2 89.3 93.4
29/04/2019 01:23:40 74.7 76.82 86.37 82 83.7 89 77.16 78.71 100.97 87.2 89.3 93.4
29/04/2019 01:23:41 75.58 76.31 86.37 82 83.7 89 78.15 78.48 100.97 87.2 89.3 93.4
29/04/2019 01:23:42 74.39 75.43 86.37 82 83.7 89 77.78 78.14 100.97 87.2 89.3 93.4
29/04/2019 01:23:43 75.03 75.06 86.37 82 83.7 89 78.98 78.77 100.97 87.2 89.3 93.4
29/04/2019 01:23:44 76.26 76.24 86.37 82 83.7 89 80.06 79.91 100.97 87.2 89.3 93.4
29/04/2019 01:23:45 76.34 76.49 86.37 82 83.6 89 81.94 81.63 100.97 87.2 89.3 93.4
29/04/2019 01:23:46 77.18 77.24 85.14 82 83.6 89 78.97 81.7 100.97 87.2 89.3 93.4
29/04/2019 01:23:47 74.23 76.93 85.14 82 83.6 89 76.58 80.03 100.97 87.2 89.3 93.3
29/04/2019 01:23:48 77.09 76.73 85.14 82 83.6 89 80.54 80.02 100.97 87.2 89.3 93.3
29/04/2019 01:23:49 79.87 79.43 85.14 82 83.6 89 86.82 85.28 100.97 87.2 89.3 93.3
29/04/2019 01:23:50 78.76 79.39 84.75 82 83.6 89 82.39 85.03 100.97 87.2 89.3 93.3
29/04/2019 01:23:51 78.09 78.77 84.71 82 83.6 89 80.63 83.3 100.97 87.2 89.3 93.3
29/04/2019 01:23:52 74.29 78.05 82.83 82 83.6 88.9 77.05 81.81 100.97 87.2 89.3 93.3
29/04/2019 01:23:53 71.85 76.21 82.67 82 83.6 88.9 75.77 79.58 100.97 87.2 89.3 93.3
29/04/2019 01:23:54 77.3 76.73 82.67 82 83.6 88.9 84.96 84.1 100.97 87.2 89.3 93.3
29/04/2019 01:23:55 75.74 76.48 82.67 82 83.6 88.9 78.8 83.17 100.97 87.2 89.3 93.3
29/04/2019 01:23:56 73.16 75.86 82.67 82 83.6 88.9 76.49 80.96 100.97 87.1 89.3 93.3
29/04/2019 01:23:57 73.51 74.48 82.67 82 83.6 88.9 76.95 78.8 100.97 87.1 89.3 93.3
29/04/2019 01:23:58 72.48 74.27 82.67 81.9 83.6 88.9 76.6 77.96 100.97 87.1 89.3 93.3
29/04/2019 01:23:59 73.52 74.04 82.67 81.9 83.6 88.9 76.52 77.56 100.97 87.1 89.3 93.3
29/04/2019 01:24:00 76.23 76.19 82.67 81.9 83.6 88.9 77.96 78.12 100.97 87.1 89.3 93.3
29/04/2019 01:24:01 78 77.43 81.51 81.8 83.6 88.9 90.19 89.38 98.56 87.1 89.3 93.3
29/04/2019 01:24:02 76.66 77.99 79.43 81.8 83.6 88.9 79.6 87.01 94.63 87 89.2 93.3
29/04/2019 01:24:03 75.19 76.8 79.43 81.8 83.6 88.9 77.98 83.88 90.47 87 89.2 93.3
29/04/2019 01:24:04 79.16 78.58 79.43 81.7 83.6 88.9 93.71 93 93 87 89.3 93.3
29/04/2019 01:24:05 75.21 78.34 79.43 81.7 83.6 88.9 78.21 92.51 93 87 89.2 93.3
29/04/2019 01:24:06 75.09 76.85 79.43 81.7 83.6 88.9 77.82 88.52 93 87 89.2 93.3
29/04/2019 01:24:07 73.14 76 79.43 81.7 83.6 88.9 76.45 84.89 93 87 89.2 93.3
29/04/2019 01:24:08 68.08 74.74 79.43 81.6 83.6 88.9 74.47 81.63 93 87 89.2 93.3
29/04/2019 01:24:09 66.23 72.08 79.43 81.6 83.5 88.9 75.16 79.05 93 86.9 89.2 93.3
29/04/2019 01:24:10 69.58 70.26 79.43 81.6 83.5 88.9 74.09 76.53 93 86.9 89.2 93.3
29/04/2019 01:24:11 66.68 69.68 79.43 81.6 83.5 88.9 74.23 75.26 93 86.9 89.2 93.3
29/04/2019 01:24:12 65.05 68.16 79.43 81.5 83.5 88.9 72.93 74.67 93 86.9 89.2 93.3
29/04/2019 01:24:13 68.73 69.11 79.43 81.5 83.5 88.9 74.32 74.67 93 86.9 89.2 93.3
29/04/2019 01:24:14 76.48 76.22 79.43 81.5 83.5 88.9 79.77 79.56 93 86.8 89.2 93.3
29/04/2019 01:24:15 64.64 73.47 79.43 81.5 83.5 88.9 72.66 77.36 93 86.8 89.2 93.2
29/04/2019 01:24:16 81.89 80.89 80.89 81.5 83.5 88.9 84.84 83.82 93 86.8 89.2 93.2
29/04/2019 01:24:17 79.2 80.86 80.89 81.5 83.5 88.9 84.85 84.65 93 86.8 89.2 93.2
29/04/2019 01:24:18 83.27 82.84 82.84 81.5 83.5 88.8 88.37 87.63 93 86.8 89.2 93.2
29/04/2019 01:24:19 79.07 82.44 82.84 81.4 83.5 88.8 85.89 87.31 93 86.7 89.2 93.2
29/04/2019 01:24:20 80.4 81.01 82.84 81.4 83.5 88.8 86.32 86.75 93 86.7 89.2 93.2
29/04/2019 01:24:21 81.97 81.9 82.84 81.4 83.5 88.8 87.24 87.41 93 86.7 89.2 93.2
29/04/2019 01:24:22 79.51 81.55 82.84 81.4 83.5 88.8 86.63 86.96 93 86.7 89.2 93.2
29/04/2019 01:24:23 77.49 80.31 82.84 81.3 83.5 88.8 85.84 87.01 93 86.7 89.2 93.2
29/04/2019 01:24:24 81.21 80.93 82.84 81.3 83.5 88.8 84.3 86.1 93 86.6 89.2 93.2
29/04/2019 01:24:25 83.85 83.24 83.24 81.3 83.5 88.8 86.32 86.37 93 86.6 89.1 93.2
29/04/2019 01:24:26 81 83.41 83.41 81.3 83.4 88.8 83.63 86.05 93 86.6 89.1 93.2
29/04/2019 01:24:27 84.31 84.36 84.36 81.3 83.4 88.8 87.37 87.25 93 86.6 89.1 93.2
29/04/2019 01:24:28 79.88 84.24 84.36 81.2 83.4 88.8 82.75 87.12 93 86.5 89.1 93.2
29/04/2019 01:24:29 79.32 82.17 84.36 81.1 83.4 88.8 82.32 85.09 93 86.5 89.1 93.2
29/04/2019 01:24:30 83.03 83.12 84.36 81.1 83.4 88.8 86.09 86.05 93 86.4 89.1 93.2
29/04/2019 01:24:31 73.21 82.98 84.36 81 83.4 88.8 78.57 85.9 93 86.4 89.1 93.2
29/04/2019 01:24:32 81.21 80.94 84.36 81 83.4 88.8 84 83.89 93 86.3 89.1 93.2
29/04/2019 01:24:33 83.58 83.19 84.36 80.9 83.4 88.8 86.17 85.8 93 86.3 89.1 93.2
29/04/2019 01:24:34 84.7 84.46 84.46 81 83.4 88.8 87.87 87.45 92.51 86.3 89.1 93.2
29/04/2019 01:24:35 84.15 85.02 85.02 81 83.4 88.8 91.09 90.69 90.69 86.3 89.1 93.2
29/04/2019 01:24:36 82.15 84.05 85.02 81 83.4 88.8 92.53 91.86 91.86 86.4 89.1 93.2
29/04/2019 01:24:37 78.22 83.33 85.02 81 83.4 88.8 90.08 91.84 91.86 86.4 89.1 93.2
29/04/2019 01:24:38 83.47 83.44 85.02 81 83.4 88.8 91.41 92.24 92.24 86.4 89.1 93.2
29/04/2019 01:24:39 85.08 84.73 85.02 81 83.4 88.8 92.94 92.62 92.62 86.5 89.1 93.2
29/04/2019 01:24:40 75.17 83.89 85.02 81 83.4 88.8 89.62 92.11 92.62 86.5 89.1 93.2
29/04/2019 01:24:41 79.31 80.57 85.02 81.1 83.4 88.8 90.04 91.74 92.62 86.5 89.1 93.2
29/04/2019 01:24:42 83.14 82.68 85.02 81.1 83.4 88.8 92.47 91.98 92.62 86.6 89.1 93.2
29/04/2019 01:24:43 83.24 83.17 85.02 81.1 83.4 88.8 90.64 92.04 92.62 86.6 89.1 93.2
29/04/2019 01:24:44 82 83.49 85.02 81.1 83.4 88.8 90.38 92.05 92.62 86.6 89.1 93.2
29/04/2019 01:24:45 83.29 83.31 85.02 81.1 83.4 88.8 92.72 92.2 92.62 86.7 89.1 93.2
29/04/2019 01:24:46 85.9 85.48 85.48 81.2 83.4 88.8 91.64 92.58 92.62 86.7 89.1 93.2
29/04/2019 01:24:47 84.87 85.13 85.48 81.2 83.4 88.8 92.58 92.72 92.72 86.8 89.1 93.2
29/04/2019 01:24:48 81.42 84.68 85.48 81.2 83.4 88.7 87.37 92.06 92.72 86.8 89.1 93.1
29/04/2019 01:24:49 78.85 82.75 85.48 81.2 83.4 88.7 83.31 89.58 92.72 86.8 89.1 93.1
29/04/2019 01:24:50 82.3 81.95 85.48 81.2 83.3 88.7 84.98 86.74 92.72 86.8 89.1 93.1
29/04/2019 01:24:51 80.07 82.03 85.48 81.2 83.3 88.7 83.64 85.78 92.72 86.8 89.1 93.1
29/04/2019 01:24:52 76.13 80.59 85.48 81.2 83.3 88.7 81.34 84.38 92.72 86.8 89.1 93.1
29/04/2019 01:24:53 78.8 79.02 85.48 81.2 83.3 88.7 85.26 85.17 92.72 86.8 89.1 93.1
29/04/2019 01:24:54 82.84 81.98 85.48 81.2 83.3 88.7 89.56 88.99 92.72 86.8 89.1 93.1
29/04/2019 01:24:55 84.09 83.71 85.48 81.3 83.3 88.7 89.78 90.11 92.72 86.8 89.1 93.1
29/04/2019 01:24:56 83.4 84.3 85.48 81.3 83.3 88.7 88.63 89.83 92.72 86.9 89.1 93.1
29/04/2019 01:24:57 83.82 83.95 85.48 81.3 83.3 88.7 91.05 91.02 92.72 86.9 89.1 93.1
29/04/2019 01:24:58 82.47 83.61 85.48 81.3 83.3 88.7 91.04 91.95 92.72 86.9 89.1 93.1
29/04/2019 01:24:59 79.27 82.87 85.48 81.3 83.3 88.7 89.94 91.84 92.72 87 89.1 93.1
29/04/2019 01:25:00 79.83 80.84 85.48 81.3 83.3 88.7 92.04 91.64 92.72 87 89.1 93.1
29/04/2019 01:25:01 82.5 82 85.48 81.3 83.3 88.7 90.63 91.97 92.72 87 89.1 93.1
29/04/2019 01:25:02 79.84 82.05 85.48 81.3 83.3 88.7 90.08 91.91 92.72 87.1 89.1 93.1
29/04/2019 01:25:03 85.85 85.32 85.48 81.4 83.3 88.7 96.14 95.15 95.15 87.2 89.1 93.1
29/04/2019 01:25:04 87.42 87.01 87.01 81.4 83.3 88.7 89.73 94.29 95.15 87.2 89.1 93.1
29/04/2019 01:25:05 86.52 87.18 87.18 81.5 83.3 88.7 88.77 92.21 95.15 87.2 89.1 93.1
29/04/2019 01:25:06 87.05 87.69 87.69 81.5 83.3 88.7 93.01 92.54 95.15 87.3 89.1 93.1
29/04/2019 01:25:07 82.06 86.47 87.69 81.5 83.3 88.7 86.22 92.21 95.15 87.3 89.1 93.1
29/04/2019 01:25:08 77.2 84.12 87.69 81.5 83.3 88.7 89.78 91.26 95.15 87.3 89.1 93.1
29/04/2019 01:25:09 79.91 81.28 87.69 81.5 83.3 88.7 89.55 90.19 95.15 87.3 89.1 93.1
29/04/2019 01:25:10 80.44 81.15 87.69 81.5 83.3 88.7 86.23 89.95 95.15 87.3 89.1 93.1
29/04/2019 01:25:11 77.9 80.76 87.69 81.5 83.3 88.6 91.45 90.9 95.15 87.3 89.1 93.1
29/04/2019 01:25:12 82.8 81.83 87.69 81.5 83.3 88.6 88.64 90.15 95.15 87.3 89.1 93.1
29/04/2019 01:25:13 83.59 83.47 87.69 81.5 83.3 88.6 88.87 90.21 95.15 87.4 89.1 93.1
29/04/2019 01:25:14 78.58 82.89 87.69 81.5 83.3 88.6 89.78 90.8 95.15 87.4 89.1 93.1
29/04/2019 01:25:15 81.76 81.59 87.69 81.5 83.3 88.6 92.39 91.57 95.15 87.4 89.1 93.1
29/04/2019 01:25:16 81.86 82.27 87.69 81.5 83.3 88.6 90.31 91.84 95.15 87.4 89.1 93.1
29/04/2019 01:25:17 81.34 82.65 87.69 81.5 83.3 88.6 92.17 93.08 95.15 87.5 89.1 93.1
29/04/2019 01:25:18 81.75 81.89 87.69 81.6 83.3 88.6 92.24 92.42 95.15 87.5 89.1 93.1
29/04/2019 01:25:19 81.82 82.23 87.69 81.6 83.3 88.6 90.32 92.04 95.15 87.5 89.1 93.1
29/04/2019 01:25:20 81.46 81.95 87.69 81.6 83.3 88.6 90.26 91.79 95.15 87.6 89.1 93.1
29/04/2019 01:25:21 83.1 82.73 87.69 81.6 83.3 88.6 92.63 92.07 95.15 87.6 89.1 93.1
29/04/2019 01:25:22 81.49 83.04 87.69 81.6 83.3 88.6 90.23 91.91 95.15 87.6 89.1 93.1
29/04/2019 01:25:23 83.77 83.68 87.69 81.6 83.3 88.6 90.85 92.08 95.15 87.7 89.1 93.1
29/04/2019 01:25:24 82.7 83.43 87.69 81.7 83.3 88.6 92.23 92.01 95.15 87.7 89.2 93.1
29/04/2019 01:25:25 82.4 83.25 87.69 81.7 83.3 88.6 90.56 91.92 95.15 87.7 89.2 93.1
29/04/2019 01:25:26 82.65 83.09 87.69 81.7 83.3 88.6 90.28 92.05 95.15 87.7 89.2 93.1
29/04/2019 01:25:27 81.24 82.59 87.69 81.7 83.3 88.6 84.01 90.23 95.15 87.7 89.2 93.1
29/04/2019 01:25:28 79.63 82.01 87.69 81.7 83.3 88.6 82.3 87.51 95.15 87.7 89.2 93.1
29/04/2019 01:25:29 82.62 82.14 87.69 81.7 83.3 88.6 90.83 89.91 95.15 87.8 89.2 93.1
29/04/2019 01:25:30 83.24 82.86 87.69 81.7 83.3 88.6 92.56 91.72 95.15 87.8 89.2 93.1
29/04/2019 01:25:31 80.71 82.66 87.69 81.7 83.3 88.6 89.89 91.69 95.15 87.8 89.2 93.1
29/04/2019 01:25:32 82.93 82.67 87.69 81.7 83.3 88.6 90.66 91.72 95.15 87.8 89.2 93
29/04/2019 01:25:33 83.88 83.69 87.69 81.7 83.3 88.6 92.56 92.13 94.29 87.8 89.2 93
29/04/2019 01:25:34 78.67 83.26 87.69 81.7 83.3 88.6 83.42 91.76 93.08 87.8 89.2 93
29/04/2019 01:25:35 79.96 81.17 87.69 81.7 83.2 88.6 83.16 88.4 93.08 87.8 89.2 93
29/04/2019 01:25:36 83.26 82.42 86.47 81.7 83.2 88.6 90.09 89.72 93.08 87.8 89.2 93
29/04/2019 01:25:37 82.07 82.43 84.12 81.7 83.2 88.6 93.49 93.41 93.41 87.8 89.2 93
29/04/2019 01:25:38 82.88 82.93 83.69 81.7 83.2 88.6 90.74 93.1 93.41 87.9 89.2 93
29/04/2019 01:25:39 82.3 82.79 83.69 81.7 83.2 88.6 92.29 92.53 93.41 87.9 89.2 93
29/04/2019 01:25:40 80.31 82.56 83.69 81.7 83.2 88.6 89.88 91.94 93.41 87.9 89.2 93
29/04/2019 01:25:41 80.36 81.44 83.69 81.7 83.2 88.6 90.09 91.76 93.41 87.9 89.2 93
29/04/2019 01:25:42 84.22 83.66 83.69 81.7 83.2 88.6 93.23 92.62 93.41 87.9 89.2 93
29/04/2019 01:25:43 85.31 85.26 85.26 81.7 83.2 88.6 90.32 92.49 93.41 87.9 89.2 93
29/04/2019 01:25:44 82.69 84.7 85.26 81.7 83.2 88.6 86.62 91.12 93.41 87.9 89.2 93
29/04/2019 01:25:45 81.42 83.62 85.26 81.7 83.2 88.6 84.97 88.85 93.41 87.9 89.2 93
29/04/2019 01:25:46 82.86 83.35 85.26 81.7 83.2 88.6 85.98 86.98 93.41 87.9 89.2 93
29/04/2019 01:25:47 81.74 83.18 85.26 81.7 83.2 88.6 85 86.61 93.41 87.9 89.2 93
29/04/2019 01:25:48 80.73 82.59 85.26 81.7 83.2 88.6 88.42 88.74 93.41 87.9 89.2 93
29/04/2019 01:25:49 79.03 81.11 85.26 81.7 83.2 88.5 83.15 86.96 93.41 87.9 89.2 93
29/04/2019 01:25:50 82.6 82.06 85.26 81.7 83.2 88.5 84.77 85.13 93.41 87.9 89.2 93
29/04/2019 01:25:51 82.66 82.86 85.26 81.7 83.2 88.5 89.98 89.54 93.41 87.9 89.2 93
29/04/2019 01:25:52 81.07 82.52 85.26 81.7 83.2 88.5 90.32 90.87 93.41 87.9 89.2 93
29/04/2019 01:25:53 84.35 83.73 85.26 81.7 83.2 88.5 90.84 91.45 93.41 88 89.2 93
29/04/2019 01:25:54 82.57 83.58 85.26 81.7 83.2 88.5 92.23 91.86 93.41 88 89.2 93
29/04/2019 01:25:55 80.55 83.01 85.26 81.7 83.2 88.5 90.25 91.9 93.41 88 89.2 93
29/04/2019 01:25:56 83.78 83.58 85.26 81.7 83.2 88.5 90.75 91.81 93.41 88 89.2 93
29/04/2019 01:25:57 84.69 84.72 85.26 81.7 83.2 88.5 92.53 91.98 93.41 88.1 89.2 93
29/04/2019 01:25:58 88 87.12 87.12 81.8 83.2 88.5 92.39 92.79 93.41 88.1 89.2 93
29/04/2019 01:25:59 85.02 87.44 87.44 81.8 83.2 88.5 91.18 93 93.41 88.1 89.2 93
29/04/2019 01:26:00 84.32 85.6 87.44 81.8 83.2 88.5 92.65 92.55 93.41 88.1 89.2 93
29/04/2019 01:26:01 87.78 87.02 87.44 81.8 83.2 88.5 92.27 92.87 93.41 88.2 89.2 93
29/04/2019 01:26:02 84.31 87.29 87.44 81.9 83.2 88.5 91.17 93.09 93.41 88.2 89.2 93
29/04/2019 01:26:03 85.66 85.8 87.44 81.9 83.2 88.5 92.99 92.53 93.41 88.2 89.2 93
29/04/2019 01:26:04 87.8 87.71 87.71 81.9 83.2 88.5 92.62 93.46 93.46 88.3 89.2 93
29/04/2019 01:26:05 81.83 86.72 87.71 81.9 83.2 88.5 90.54 92.84 93.46 88.3 89.2 93
29/04/2019 01:26:06 85.37 84.98 87.71 82 83.2 88.5 92.9 92.58 93.46 88.3 89.2 93
29/04/2019 01:26:07 85.83 86.2 87.71 82 83.2 88.5 91.59 92.73 93.46 88.3 89.2 93
29/04/2019 01:26:08 80.52 85.09 87.71 82 83.2 88.5 90.14 92.35 93.46 88.3 89.2 92.9
29/04/2019 01:26:09 82.72 82.97 87.71 82 83.2 88.5 91.01 92.02 93.46 88.4 89.2 92.9
29/04/2019 01:26:10 83.44 83.51 87.71 82 83.2 88.5 87.79 90.53 93.46 88.4 89.2 92.9
29/04/2019 01:26:11 80.51 83.17 87.71 82 83.2 88.5 86.38 88.98 93.46 88.4 89.2 92.9
29/04/2019 01:26:12 81.2 81.51 87.71 82 83.2 88.5 87.19 87.46 93.46 88.4 89.2 92.9
29/04/2019 01:26:13 80.27 81.46 87.71 82 83.2 88.5 86.53 87.49 93.46 88.4 89.2 92.9
29/04/2019 01:26:14 79.74 80.59 87.71 82 83.2 88.5 87.08 87.17 93.46 88.4 89.2 92.9
29/04/2019 01:26:15 80.59 80.75 87.71 82 83.2 88.5 85.58 87.17 93.46 88.4 89.2 92.9
29/04/2019 01:26:16 83.58 82.78 87.71 82 83.2 88.5 86.16 86.34 93.46 88.3 89.2 92.9
29/04/2019 01:26:17 83.33 83.3 87.71 82 83.2 88.5 85.68 86.22 93.46 88.3 89.2 92.9
29/04/2019 01:26:18 81.7 83.13 87.71 82 83.2 88.5 87.55 87.47 93.46 88.4 89.2 92.9
29/04/2019 01:26:19 83.19 84.03 87.71 82 83.2 88.5 87.02 88.52 93.46 88.4 89.2 92.9
29/04/2019 01:26:20 77.16 82.4 87.71 82 83.2 88.4 81.01 86.61 93.46 88.4 89.2 92.8
29/04/2019 01:26:21 72.13 80.1 87.71 82 83.2 88.4 79 84.08 93.46 88.3 89.2 92.8
29/04/2019 01:26:22 82.73 82.73 87.71 81.9 83.2 88.4 85.74 86.06 93.46 88.3 89.2 92.8
29/04/2019 01:26:23 77.72 80.19 87.71 81.9 83.2 88.3 81.9 83.63 93.46 88.3 89.2 92.7
29/04/2019 01:26:24 82.76 82.04 87.71 81.9 83.2 88.2 86 85.32 93.46 88.3 89.2 92.7
29/04/2019 01:26:25 84.11 83.5 87.71 82 83.2 88.2 86.22 86.09 93.46 88.3 89.2 92.7
29/04/2019 01:26:26 84.99 84.62 87.71 82 83.2 88.1 90.67 90.08 93.46 88.4 89.2 92.6
29/04/2019 01:26:27 82.23 84.38 87.71 82 83.2 88.1 90.47 91.13 93.46 88.4 89.1 92.6
29/04/2019 01:26:28 83.1 84.47 87.71 82 83.2 88.1 92.28 91.85 93.46 88.4 89.2 92.6
29/04/2019 01:26:29 84.55 84.41 87.71 82 83.2 88.1 91.59 92.36 93.46 88.4 89.2 92.6
29/04/2019 01:26:30 79.03 83.77 87.71 82 83.2 88 89.94 91.99 93.46 88.4 89.2 92.5
29/04/2019 01:26:31 82.64 83 87.71 82 83.2 88 91.96 91.95 93.46 88.5 89.1 92.5
29/04/2019 01:26:32 80.84 82.53 87.71 82 83.1 88 90.56 91.88 93.46 88.5 89.1 92.5
29/04/2019 01:26:33 82.03 82.13 87.71 82 83.1 88 90.22 91.61 93.46 88.5 89.1 92.5
29/04/2019 01:26:34 83.66 83.22 86.72 82 83.1 88 92.04 91.88 92.84 88.5 89.1 92.5
29/04/2019 01:26:35 83.02 83.65 86.2 82 83.1 88 90.42 91.78 92.73 88.5 89.1 92.5
29/04/2019 01:26:36 82.12 82.86 86.2 82 83.1 87.9 89.43 91.04 92.73 88.5 89.1 92.4
29/04/2019 01:26:37 84 83.75 85.09 82 83.1 87.9 91.47 91.25 92.36 88.6 89.1 92.4
29/04/2019 01:26:38 84.02 83.95 84.62 82.1 83.1 87.9 91.17 91.51 92.36 88.6 89.1 92.4
29/04/2019 01:26:39 81.57 83.82 84.62 82.1 83.1 87.9 87.64 91.37 92.36 88.6 89.1 92.4
29/04/2019 01:26:40 74.8 82.45 84.62 82 83.1 87.9 81.13 89.28 92.36 88.6 89.1 92.4
29/04/2019 01:26:41 80.57 80.3 84.62 82 83.1 87.9 87.55 87.38 92.36 88.6 89.1 92.4
29/04/2019 01:26:42 80.32 80.42 84.62 82 83.1 87.9 83.54 86.75 92.36 88.6 89.1 92.3
29/04/2019 01:26:43 80.6 81.54 84.62 82 83.1 87.9 83.89 85.39 92.36 88.6 89.1 92.3
29/04/2019 01:26:44 81.63 81.44 84.62 82 83.1 87.9 84.66 84.67 92.36 88.6 89.1 92.3
29/04/2019 01:26:45 80.65 81.77 84.62 82 83.1 87.9 84.08 84.96 92.36 88.6 89.1 92.3
29/04/2019 01:26:46 80.04 80.94 84.62 82 83.1 87.9 82.94 84.23 92.36 88.6 89.1 92.3
29/04/2019 01:26:47 80.64 80.75 84.62 82.1 83.1 87.9 83.89 83.94 92.36 88.6 89.1 92.3
29/04/2019 01:26:48 77.16 80.51 84.62 82 83.1 87.9 81.33 83.83 92.36 88.6 89.1 92.3
29/04/2019 01:26:49 80.67 80.32 84.62 82 83.1 87.9 91.81 90.37 92.36 88.6 89.1 92.3
29/04/2019 01:26:50 83.56 83.15 84.62 82 83.1 87.9 91.19 91.47 92.36 88.6 89.1 92.3
29/04/2019 01:26:51 82.13 83.02 84.62 82.1 83.1 87.9 90.3 91.74 92.36 88.6 89.1 92.3
29/04/2019 01:26:52 79.84 82.49 84.62 82.1 83 87.9 91.99 91.83 92.36 88.6 89.1 92.3
29/04/2019 01:26:53 81.52 81.65 84.62 82 83 87.9 90.92 91.79 92.36 88.6 89.1 92.2
29/04/2019 01:26:54 82.35 82.42 84.62 82.1 83 87.9 90.52 91.75 92.36 88.7 89.1 92.2
29/04/2019 01:26:55 83.67 83.8 84.62 82.1 83 87.9 90.81 91.99 92.36 88.7 89.1 92.2
29/04/2019 01:26:56 81.73 83.89 84.47 82.1 83 87.9 85.11 90.52 92.36 88.7 89.1 92.2
29/04/2019 01:26:57 85.3 84.46 84.47 82.1 83 87.8 88.07 88.44 92.36 88.7 89.1 92.2
29/04/2019 01:26:58 81.44 84.61 84.61 82.1 83 87.8 89.89 90.6 92.36 88.7 89.1 92.2
29/04/2019 01:26:59 83.85 83.68 84.61 82.1 83 87.8 90.63 90.58 91.99 88.7 89.1 92.2
29/04/2019 01:27:00 82.31 83.84 84.61 82.1 83 87.8 85.48 90.3 91.99 88.7 89.1 92.2
29/04/2019 01:27:01 81.77 82.46 84.61 82.1 83 87.8 90.11 90.27 91.99 88.7 89.1 92.2
29/04/2019 01:27:02 84.12 83.5 84.61 82.1 83 87.8 91.67 91.27 91.99 88.7 89.1 92.2
29/04/2019 01:27:03 81.01 83.46 84.61 82.1 83 87.7 87.55 91.27 91.99 88.8 89.1 92.2
29/04/2019 01:27:04 84.93 84.45 84.61 82.1 83 87.7 88.14 89.24 91.99 88.8 89 92.1
29/04/2019 01:27:05 82.29 84.88 84.88 82.1 83 87.6 90.92 90.92 91.99 88.8 89 92.1
29/04/2019 01:27:06 83.48 83.74 84.88 82.1 83 87.5 91.33 91.76 91.99 88.8 89 92.1
29/04/2019 01:27:07 86.67 85.89 85.89 82.2 83 87.5 93.22 92.57 92.57 88.8 89 92.1
29/04/2019 01:27:08 78.97 85.51 85.89 82.2 83 87.5 90.47 92.63 92.63 88.8 89 92
29/04/2019 01:27:09 83.12 83.33 85.89 82.2 83 87.5 90.84 92.04 92.63 88.9 89 92
29/04/2019 01:27:10 82.8 83.22 85.89 82.2 83 87.5 92.21 92.04 92.63 88.9 89 92
29/04/2019 01:27:11 84.54 85.02 85.89 82.2 83 87.5 91.5 92.31 92.63 88.9 89 92
29/04/2019 01:27:12 85.17 84.91 85.89 82.2 83 87.5 91.33 92.21 92.63 88.9 89 92
29/04/2019 01:27:13 83.41 84.98 85.89 82.2 83 87.5 92.21 92.33 92.63 88.9 89 92
29/04/2019 01:27:14 84.07 84.11 85.89 82.2 83 87.5 91.25 92.09 92.63 88.9 89 92
29/04/2019 01:27:15 85.97 85.78 85.89 82.2 83.1 87.4 91.79 92.4 92.63 89 89 92
29/04/2019 01:27:16 85.85 85.9 85.9 82.2 83.1 87.4 97.78 97.32 97.32 89.1 89.1 92
29/04/2019 01:27:17 82.72 85.9 85.9 82.2 83 87.4 90.77 95.71 97.32 89.1 89.1 92
29/04/2019 01:27:18 81.64 84.12 85.9 82.2 83 87.4 84.78 93.39 97.32 89.1 89 92
29/04/2019 01:27:19 86.17 85.53 85.9 82.2 83.1 87.4 88.41 90.08 97.32 89 89 92
29/04/2019 01:27:20 85.23 85.9 85.9 82.2 83.1 87.4 91.1 91.16 97.32 89.1 89 92
29/04/2019 01:27:21 82.19 84.86 85.9 82.2 83.1 87.4 90.14 91.46 97.32 89.1 89 91.9
29/04/2019 01:27:22 82.13 83.61 85.9 82.2 83.1 87.4 91.81 91.6 97.32 89.1 89 91.9
29/04/2019 01:27:23 83.45 83.3 85.9 82.2 83.1 87.4 90.99 91.79 97.32 89.1 89 91.9
29/04/2019 01:27:24 83.36 84.18 85.9 82.2 83.1 87.4 90.34 91.9 97.32 89.1 89.1 91.9
29/04/2019 01:27:25 83.34 84.07 85.9 82.2 83.1 87.4 90.18 91.83 97.32 89.1 89.1 91.9
29/04/2019 01:27:26 83.69 84.12 85.9 82.3 83.1 87.4 87.04 89.84 97.32 89.1 89.1 91.9
29/04/2019 01:27:27 82.88 83.72 85.9 82.3 83.1 87.4 85.66 88.5 97.32 89.1 89.1 91.9
29/04/2019 01:27:28 82.8 83.49 85.9 82.2 83.1 87.4 92.05 91 97.32 89.2 89.1 91.9
29/04/2019 01:27:29 83.21 83.55 85.9 82.3 83.1 87.4 91.02 91.7 97.32 89.2 89.1 91.8
29/04/2019 01:27:30 81.14 83.08 85.9 82.2 83.1 87.4 89.83 91.49 97.32 89.2 89.1 91.8
29/04/2019 01:27:31 82.5 82.79 85.9 82.2 83.1 87.4 91.96 91.64 97.32 89.2 89.1 91.8
29/04/2019 01:27:32 84.95 84.67 85.9 82.2 83.1 87.4 91.53 92.02 97.32 89.2 89.1 91.8
29/04/2019 01:27:33 86.92 87.29 87.29 82.3 83.1 87.4 92.32 92.89 97.32 89.2 89.1 91.8
29/04/2019 01:27:34 85.01 85.56 87.29 82.3 83.1 87.4 92.5 92.87 97.32 89.3 89.1 91.8
29/04/2019 01:27:35 84.18 85.52 87.29 82.3 83.1 87.4 88.3 92.01 97.32 89.3 89.1 91.8
29/04/2019 01:27:36 80.84 84.68 87.29 82.3 83.1 87.4 84.65 90.07 97.32 89.3 89.1 91.8
29/04/2019 01:27:37 80.97 82.55 87.29 82.3 83.1 87.4 84.07 87.4 97.32 89.2 89.1 91.8
29/04/2019 01:27:38 83.34 83.2 87.29 82.3 83.1 87.4 86.71 86.84 97.32 89.2 89.1 91.8
29/04/2019 01:27:39 80.18 82.94 87.29 82.3 83.1 87.4 83.75 86.43 97.32 89.2 89.1 91.8
29/04/2019 01:27:40 78.73 81.43 87.29 82.2 83.1 87.4 83.32 85.01 97.32 89.2 89.1 91.7
29/04/2019 01:27:41 81.55 81.16 87.29 82.2 83.1 87.4 84.01 84.19 97.32 89.2 89.1 91.7
29/04/2019 01:27:42 82.31 82.32 87.29 82.3 83.1 87.4 84.4 84.78 97.32 89.2 89 91.7
29/04/2019 01:27:43 83.07 83.32 87.29 82.2 83.1 87.4 92.34 90.82 97.32 89.2 89.1 91.7
29/04/2019 01:27:44 82.23 82.58 87.29 82.2 83.1 87.4 90.69 91.44 97.32 89.3 89.1 91.7
29/04/2019 01:27:45 83.04 83.21 87.29 82.2 83.1 87.4 90.26 91.69 97.32 89.3 89.1 91.7
29/04/2019 01:27:46 84.23 84.15 87.29 82.3 83.1 87.4 92.53 92 95.71 89.3 89.1 91.7
29/04/2019 01:27:47 83.32 83.72 87.29 82.3 83.1 87.4 90.81 92.08 93.39 89.3 89.1 91.7
29/04/2019 01:27:48 82.78 83.75 87.29 82.3 83.1 87.4 90.32 92 92.89 89.3 89 91.7
29/04/2019 01:27:49 88.26 87.15 87.29 82.3 83.1 87.4 93.54 92.85 92.89 89.3 89 91.7
29/04/2019 01:27:50 86.79 87.76 87.76 82.3 83.1 87.4 92.2 93.1 93.1 89.4 89.1 91.7
29/04/2019 01:27:51 81.65 86.49 87.76 82.3 83.1 87.3 90.37 92.46 93.1 89.4 89 91.7
29/04/2019 01:27:52 86.97 86.68 87.76 82.4 83.1 87.3 93.16 92.77 93.1 89.4 89.1 91.7
29/04/2019 01:27:53 86.46 87.46 87.76 82.4 83.1 87.3 92.02 93.02 93.1 89.4 89.1 91.7
29/04/2019 01:27:54 81.56 86.06 87.76 82.4 83.1 87.3 90.39 92.37 93.1 89.4 89.1 91.7
29/04/2019 01:27:55 84.44 84.97 87.76 82.4 83.1 87.3 92.62 92.44 93.1 89.5 89.1 91.7
29/04/2019 01:27:56 81.35 83.94 87.76 82.4 83.1 87.3 90.65 92.3 93.1 89.5 89.1 91.7
29/04/2019 01:27:57 82.73 83.34 87.76 82.4 83.1 87.3 90.8 92.19 93.1 89.5 89.1 91.7
29/04/2019 01:27:58 84.9 84.58 87.76 82.4 83.1 87.3 92.63 92.23 93.1 89.5 89.1 91.7
29/04/2019 01:27:59 80.41 83.68 87.76 82.4 83.1 87.3 90.62 92.21 93.1 89.5 89 91.7
29/04/2019 01:28:00 80.43 81.91 87.76 82.4 83.1 87.3 89.78 91.7 93.1 89.5 89 91.7
29/04/2019 01:28:01 78.05 81.12 87.76 82.4 83.1 87.3 88.47 91.31 93.1 89.5 89 91.7
29/04/2019 01:28:02 73.06 78.94 87.76 82.3 83.1 87.3 77.87 88.66 93.1 89.5 89 91.7
29/04/2019 01:28:03 74.24 76.24 87.76 82.3 83 87.3 80.1 84.98 93.1 89.5 89 91.7
29/04/2019 01:28:04 69.64 75.13 87.76 82.3 83 87.3 78.29 82.68 93.1 89.5 89 91.7
29/04/2019 01:28:05 69.09 72.68 87.76 82.3 83 87.3 76.6 80.5 93.1 89.5 89 91.6
29/04/2019 01:28:06 77.33 76.81 87.76 82.3 83 87.3 85.51 84.66 93.1 89.5 89 91.6
29/04/2019 01:28:07 78.06 77.77 87.76 82.3 83 87.3 84.28 84.73 93.1 89.5 89 91.6
29/04/2019 01:28:08 81.54 80.68 87.76 82.3 83 87.3 84.47 85.14 93.1 89.5 89 91.6
29/04/2019 01:28:09 78.79 79.92 87.76 82.3 83 87.3 82.52 84.02 93.1 89.5 89 91.6
29/04/2019 01:28:10 75.35 79.48 87.76 82.3 83 87.3 79.54 83.36 93.1 89.5 89 91.6
29/04/2019 01:28:11 78.6 79.51 87.76 82.3 83 87.3 82.37 82.97 93.1 89.5 88.9 91.6
29/04/2019 01:28:12 74.25 77.63 87.76 82.2 83 87.3 78.03 81.6 93.1 89.5 88.9 91.6
29/04/2019 01:28:13 70.03 76.02 87.76 82.2 83 87.3 75.82 79.81 93.1 89.5 88.9 91.6
29/04/2019 01:28:14 66.69 73.23 87.76 82.2 83 87.3 73.47 77.64 93.1 89.5 88.9 91.6
29/04/2019 01:28:15 73.51 73.37 87.76 82.2 83 87.3 78.65 78.39 93.1 89.4 88.9 91.6
29/04/2019 01:28:16 78.13 77.04 87.76 82.2 83 87.2 81.79 80.98 93.1 89.4 88.9 91.6
29/04/2019 01:28:17 77.17 77.43 87.76 82.2 83 87.2 80.97 81.27 93.1 89.4 88.9 91.6
29/04/2019 01:28:18 81.07 80.49 87.76 82.2 82.9 87.2 84.34 83.81 93.1 89.4 88.9 91.6
29/04/2019 01:28:19 80.99 80.9 87.76 82.1 82.9 87.2 84.98 84.59 93.1 89.4 88.9 91.6
29/04/2019 01:28:20 80.85 81.17 87.46 82.1 82.9 87.2 85.25 85.24 93.02 89.4 88.9 91.6
29/04/2019 01:28:21 81.36 81.77 87.46 82.1 82.9 87.2 85.86 86.08 93.02 89.4 88.9 91.6
29/04/2019 01:28:22 80.54 81.61 87.46 82.1 82.9 87.2 84.98 85.91 93.02 89.4 88.8 91.6
29/04/2019 01:28:23 82.69 82.27 86.06 82.1 82.9 87.2 89.1 88.22 92.44 89.4 88.8 91.6
29/04/2019 01:28:24 81.51 83 84.97 82.1 82.9 87.2 86.63 88.69 92.44 89.4 88.8 91.6
29/04/2019 01:28:25 77.84 81.51 84.58 82.1 82.9 87.2 81.62 86.96 92.3 89.4 88.8 91.6
29/04/2019 01:28:26 80.96 81.37 84.58 82.1 82.9 87.2 85.14 86.14 92.23 89.4 88.8 91.6
29/04/2019 01:28:27 83.62 83.12 84.58 82.1 82.9 87.2 87.41 87.05 92.23 89.4 88.8 91.6
29/04/2019 01:28:28 84.45 84.3 84.3 82.1 82.9 87.2 88.23 88.05 92.21 89.4 88.8 91.6
29/04/2019 01:28:29 82.41 84.46 84.46 82.1 82.9 87.2 87.01 88.46 91.7 89.4 88.8 91.5
29/04/2019 01:28:30 82.17 83 84.46 82.1 82.9 87.2 87.01 87.33 91.31 89.3 88.8 91.5
29/04/2019 01:28:31 84.4 84.35 84.46 82.1 82.9 87.2 88.13 88.51 88.69 89.1 88.8 91.5
29/04/2019 01:28:32 81.6 83.56 84.46 82.2 82.9 87.2 89.45 89.21 89.21 89.2 88.8 91.5
29/04/2019 01:28:33 84.35 84.05 84.46 82.2 82.9 87.2 96.71 96.51 96.51 89.2 88.8 91.5
29/04/2019 01:28:34 79.49 84.08 84.46 82.2 82.9 87.2 89.12 96.61 96.61 89.2 88.8 91.5
29/04/2019 01:28:35 83.61 83.18 84.46 82.2 82.9 87.2 88.11 93.13 96.61 89.3 88.8 91.5
29/04/2019 01:28:36 86.59 86.09 86.09 82.2 82.9 87.2 89.8 91.02 96.61 89.3 88.8 91.5
29/04/2019 01:28:37 80.34 85.19 86.09 82.2 82.9 87.2 88.62 90.3 96.61 89.3 88.8 91.5
29/04/2019 01:28:38 79.66 82.64 86.09 82.2 82.9 87.2 83.16 88.78 96.61 89.3 88.8 91.5
29/04/2019 01:28:39 85.03 84.1 86.09 82.3 82.9 87.2 88.6 88 96.61 89.3 88.7 91.5
29/04/2019 01:28:40 85.32 85.11 86.09 82.3 82.9 87.2 88.91 88.73 96.61 89.3 88.7 91.5
29/04/2019 01:28:41 85.2 86.64 86.64 82.3 82.9 87.1 88.51 89.82 96.61 89.3 88.7 91.5
29/04/2019 01:28:42 83.02 84.69 86.64 82.3 82.9 87.1 87.71 88.27 96.61 89.3 88.7 91.5
29/04/2019 01:28:43 84.62 85.01 86.64 82.4 82.9 87.1 88.46 89.01 96.61 89.3 88.7 91.5
29/04/2019 01:28:44 81.06 84.12 86.64 82.4 82.9 87.1 90.13 90.02 96.61 89.4 88.7 91.5
29/04/2019 01:28:45 76.54 82.31 86.64 82.4 82.9 87.1 81.06 89.47 96.61 89.4 88.7 91.5
29/04/2019 01:28:46 87.22 85.58 86.64 82.4 82.9 87.1 89.99 88.86 96.61 89.4 88.7 91.5
29/04/2019 01:28:47 83.68 85.61 86.64 82.4 82.9 87.1 87.84 89.03 96.61 89.4 88.7 91.5
29/04/2019 01:28:48 83.37 84.92 86.64 82.4 82.9 87.1 87.65 88.72 96.61 89.4 88.7 91.5
29/04/2019 01:28:49 82.49 83.53 86.64 82.4 82.9 87.1 87.05 87.72 96.61 89.4 88.7 91.4
29/04/2019 01:28:50 86.05 85.31 86.64 82.5 82.9 87.1 89.91 89.37 96.61 89.4 88.7 91.4
29/04/2019 01:28:51 84.28 85.18 86.64 82.5 82.9 87.1 98.83 97.89 97.89 89.5 88.7 91.4
29/04/2019 01:28:52 83.73 84.48 86.64 82.5 82.9 87.1 87.11 96 97.89 89.5 88.7 91.4
29/04/2019 01:28:53 82.86 84.38 86.64 82.5 82.9 87.1 85.88 92.59 97.89 89.5 88.7 91.4
29/04/2019 01:28:54 82.67 83.21 86.64 82.5 82.9 87.1 85.75 89.57 97.89 89.5 88.7 91.4
29/04/2019 01:28:55 85.4 84.99 86.64 82.5 82.9 87.1 87.43 87.85 97.89 89.5 88.7 91.4
29/04/2019 01:28:56 82.1 84.84 86.64 82.6 82.9 87 90.92 90.19 97.89 89.6 88.7 91.4
29/04/2019 01:28:57 83.23 83.92 86.64 82.6 82.9 87 86.07 89.87 97.89 89.6 88.7 91.4
29/04/2019 01:28:58 80.59 83.14 86.64 82.6 82.9 87 83.61 87.79 97.89 89.6 88.7 91.4
29/04/2019 01:28:59 86.72 85.75 86.64 82.6 82.9 87 88.78 88.12 97.89 89.6 88.7 91.4
29/04/2019 01:29:00 84.91 86.05 86.64 82.6 82.9 87 87.71 88.44 97.89 89.6 88.7 91.4
29/04/2019 01:29:01 85.27 85.68 86.64 82.7 82.9 87 87.56 88.11 97.89 89.6 88.7 91.4
29/04/2019 01:29:02 84.59 85.19 86.64 82.7 82.9 87 87.24 87.63 97.89 89.6 88.7 91.4
29/04/2019 01:29:03 84.02 84.97 86.64 82.7 82.9 87 87.02 87.59 97.89 89.6 88.7 91.4
29/04/2019 01:29:04 82.74 84.78 86.64 82.7 82.9 87 85.7 87.52 97.89 89.6 88.7 91.4
29/04/2019 01:29:05 84.5 84.9 86.64 82.7 82.9 87 86.83 87.38 97.89 89.6 88.7 91.4
29/04/2019 01:29:06 83.52 84.16 86.64 82.7 82.9 87 87.81 87.38 97.89 89.6 88.6 91.4
29/04/2019 01:29:07 83.52 83.86 86.64 82.8 82.9 87 87.98 88.16 97.89 89.6 88.6 91.4
29/04/2019 01:29:08 87.18 86.23 86.64 82.8 82.9 87 90.66 90.02 97.89 89.6 88.7 91.4
29/04/2019 01:29:09 83.41 85.86 86.64 82.8 82.9 87 88.49 89.65 97.89 89.6 88.6 91.3
29/04/2019 01:29:10 83.38 84.87 86.64 82.8 82.9 87 89.2 89.45 97.89 89.6 88.6 91.3
29/04/2019 01:29:11 81.46 83.61 86.23 82.8 82.9 87 87.47 89.6 97.89 89.6 88.6 91.3
29/04/2019 01:29:12 83.78 83.64 86.23 82.9 82.9 86.9 87.92 88.74 97.89 89.7 88.6 91.3
29/04/2019 01:29:13 82.93 83.64 86.23 82.9 82.9 86.9 87.19 88.16 97.89 89.7 88.6 91.3
29/04/2019 01:29:14 82.94 83.25 86.23 82.9 82.9 86.9 87.88 88.03 97.89 89.7 88.6 91.3
29/04/2019 01:29:15 82.02 83.18 86.23 82.9 82.9 86.9 89.41 89.18 97.89 89.7 88.6 91.3
29/04/2019 01:29:16 81.61 82.91 86.23 82.9 82.9 86.9 86.07 89.16 97.89 89.7 88.6 91.3
29/04/2019 01:29:17 82.54 82.65 86.23 82.9 82.9 86.9 87.22 87.86 97.89 89.7 88.6 91.3
29/04/2019 01:29:18 82.42 82.95 86.23 82.9 82.9 86.9 87.36 87.75 97.89 89.7 88.6 91.3
29/04/2019 01:29:19 82.48 82.54 86.23 82.9 82.9 86.9 87.37 87.84 97.89 89.7 88.6 91.3
29/04/2019 01:29:20 82.91 83.09 86.23 82.9 82.9 86.9 90.08 89.64 97.89 89.7 88.6 91.3
29/04/2019 01:29:21 83.68 83.79 86.23 82.9 82.9 86.9 86.89 89.22 96 89.7 88.6 91.3
29/04/2019 01:29:22 85.9 85.25 86.23 82.9 82.9 86.9 88.54 88.83 92.59 89.7 88.5 91.3
29/04/2019 01:29:23 84.67 85.54 86.23 83 82.9 86.9 87.69 88.5 90.19 89.7 88.5 91.3
29/04/2019 01:29:24 85.29 85.75 86.23 83 82.9 86.9 87.93 88.41 90.19 89.7 88.5 91.3
29/04/2019 01:29:25 86.48 85.98 86.23 83 82.9 86.9 89 88.59 90.19 89.7 88.5 91.3
29/04/2019 01:29:26 84.45 86.1 86.23 83 82.9 86.9 87.02 88.67 90.02 89.7 88.5 91.3
29/04/2019 01:29:27 84.47 85.46 86.23 83 82.9 86.9 87.7 87.95 90.02 89.7 88.5 91.3
29/04/2019 01:29:28 85.02 85.16 86.23 83 82.9 86.9 88.38 88.34 90.02 89.7 88.5 91.3
29/04/2019 01:29:29 83.13 84.97 86.23 83 82.9 86.9 87.04 88.55 90.02 89.7 88.5 91.3
29/04/2019 01:29:30 85.57 85.04 86.23 83 82.9 86.9 89.18 88.65 90.02 89.7 88.5 91.3
29/04/2019 01:29:31 84.86 85.16 86.23 83.1 82.9 86.9 88.59 88.73 90.02 89.7 88.5 91.3
29/04/2019 01:29:32 85.75 86.03 86.23 83.1 82.9 86.9 88.76 89.25 90.02 89.8 88.5 91.3
29/04/2019 01:29:33 86.61 86.35 86.35 83.1 83 86.9 89.39 89.28 90.02 89.8 88.5 91.3
29/04/2019 01:29:34 87.86 87.57 87.57 83.1 83 86.9 89.9 89.97 90.02 89.8 88.5 91.3
29/04/2019 01:29:35 85.32 86.98 87.57 83.1 83 86.9 88.67 89.81 90.02 89.8 88.5 91.3
29/04/2019 01:29:36 85.53 86.56 87.57 83.1 83 86.9 89.45 89.36 90.02 89.7 88.5 91.3
29/04/2019 01:29:37 83.57 85.43 87.57 83.1 83 86.9 89.89 90.44 90.44 89.7 88.5 91.3
29/04/2019 01:29:38 81.5 84.07 87.57 83.1 83 86.9 87.98 89.41 90.44 89.7 88.5 91.2
29/04/2019 01:29:39 80.83 82.42 87.57 83.1 83 86.8 84.18 88.27 90.44 89.7 88.5 91.2
29/04/2019 01:29:40 82.07 82.02 87.57 83.1 83 86.8 85.38 86.12 90.44 89.7 88.5 91.2
29/04/2019 01:29:41 82.5 82.68 87.57 83.1 83 86.8 85.24 85.73 90.44 89.7 88.5 91.2
29/04/2019 01:29:42 80.51 82.66 87.57 83.1 83 86.8 86.04 86.2 90.44 89.7 88.5 91.2
29/04/2019 01:29:43 81.95 81.94 87.57 83.1 83 86.8 86.47 86.57 90.44 89.7 88.5 91.2
29/04/2019 01:29:44 81.13 82.24 87.57 83.1 83 86.8 86.07 86.63 90.44 89.6 88.5 91.2
29/04/2019 01:29:45 78.13 81.19 87.57 83.1 83 86.8 85.24 86.12 90.44 89.6 88.5 91.2
29/04/2019 01:29:46 81.72 81.15 87.57 83.1 83 86.8 88.27 88 90.44 89.6 88.5 91.2
29/04/2019 01:29:47 79.92 81.02 87.57 83.1 83 86.8 86.8 88.41 90.44 89.6 88.5 91.2
29/04/2019 01:29:48 81.55 81.64 87.57 83.1 83 86.8 86.32 87.12 90.44 89.6 88.5 91.2
29/04/2019 01:29:49 81.61 82.17 87.57 83.1 83 86.8 86.57 87.36 90.44 89.6 88.5 91.2
29/04/2019 01:29:50 79.49 81.5 87.57 83.1 83 86.8 85.47 86.56 90.44 89.6 88.5 91.2
29/04/2019 01:29:51 84.11 83.1 87.57 83.1 83 86.8 89.48 88.71 90.44 89.6 88.5 91.2
29/04/2019 01:29:52 83.53 83.81 87.57 83.1 83 86.8 87.59 88.69 90.44 89.6 88.5 91.2
29/04/2019 01:29:53 82.66 84.17 87.57 83.1 83 86.8 89.18 89.21 90.44 89.6 88.5 91.2
29/04/2019 01:29:54 84.24 84.27 87.57 83.1 83 86.8 89.55 89.82 90.44 89.6 88.5 91.2
29/04/2019 01:29:55 86.31 86.07 87.57 83.1 83 86.8 90.3 90.72 90.72 89.6 88.5 91.2
29/04/2019 01:29:56 83.04 85.35 87.57 83.1 83 86.8 90.32 90.53 90.72 89.6 88.5 91.2
29/04/2019 01:29:57 85.64 85.48 87.57 83.1 83 86.8 89.41 90.1 90.72 89.6 88.5 91.2
29/04/2019 01:29:58 81.77 85.43 87.57 83.1 83 86.8 86.44 89.94 90.72 89.6 88.5 91.2
29/04/2019 01:29:59 83.64 83.88 87.57 83.1 83 86.8 88.36 88.56 90.72 89.6 88.5 91.2
29/04/2019 01:30:00 84.37 85.13 87.57 83.2 83 86.7 88.47 89.38 90.72 89.6 88.5 91.2
29/04/2019 01:30:01 82.18 83.68 87.57 83.2 83 86.7 91.26 90.97 90.97 89.6 88.5 91.2
29/04/2019 01:30:02 82.39 83.02 87.57 83.2 83 86.7 85.15 90.1 90.97 89.6 88.5 91.2
29/04/2019 01:30:03 79.43 82.8 87.57 83.1 83 86.7 82.68 87.79 90.97 89.5 88.5 91.2
29/04/2019 01:30:04 83 82.41 86.98 83.1 83.1 86.7 85.08 85.71 90.97 89.5 88.5 91.2
29/04/2019 01:30:05 83.94 84.05 86.56 83.1 83.1 86.7 97.81 96.69 96.69 89.6 88.6 91.2
29/04/2019 01:30:06 82.38 83.17 86.07 83.1 83.1 86.7 89.3 95.67 96.69 89.6 88.6 91.1
29/04/2019 01:30:07 85.03 84.52 86.07 83.1 83.1 86.7 87.67 92.78 96.69 89.6 88.6 91.1
29/04/2019 01:30:08 87.1 86.42 86.42 83.1 83.1 86.7 89.34 90.36 96.69 89.6 88.6 91.1
29/04/2019 01:30:09 86.81 87.34 87.34 83.1 83.1 86.7 88.81 89.97 96.69 89.6 88.6 91.1
29/04/2019 01:30:10 87.59 87.42 87.42 83.2 83.1 86.7 89.96 89.82 96.69 89.6 88.6 91.1
29/04/2019 01:30:11 85.18 87.56 87.56 83.2 83.1 86.7 87.83 89.89 96.69 89.6 88.6 91.1
29/04/2019 01:30:12 86.4 87.37 87.56 83.2 83.1 86.7 88.43 89.47 96.69 89.6 88.6 91.1
29/04/2019 01:30:13 85.14 85.89 87.56 83.2 83.1 86.7 87.87 88.36 96.69 89.6 88.6 91.1
29/04/2019 01:30:14 86.16 86.22 87.56 83.2 83.1 86.7 88.35 88.5 96.69 89.6 88.6 91.1
29/04/2019 01:30:15 82.15 86.01 87.56 83.2 83.1 86.7 86.1 88.28 96.69 89.5 88.6 91.1
29/04/2019 01:30:16 85.04 84.99 87.56 83.3 83.1 86.7 88.5 88.3 96.69 89.5 88.6 91.1
29/04/2019 01:30:17 82.73 85.26 87.56 83.3 83.1 86.7 87.51 88.97 96.69 89.5 88.6 91.1
29/04/2019 01:30:18 82.58 83.94 87.56 83.3 83.2 86.7 87.4 88.16 96.69 89.5 88.6 91.1
29/04/2019 01:30:19 84.15 84.02 87.56 83.3 83.2 86.7 101.63 100.95 100.95 89.7 88.7 91.1
29/04/2019 01:30:20 82.83 83.62 87.56 83.3 83.2 86.6 89.89 99.68 100.95 89.7 88.7 91.1
29/04/2019 01:30:21 82.48 83.14 87.56 83.3 83.2 86.6 87.35 96.11 100.95 89.7 88.7 91.1
29/04/2019 01:30:22 81.64 82.96 87.56 83.3 83.2 86.6 85.98 92.82 100.95 89.7 88.7 91.1
29/04/2019 01:30:23 82.81 83.06 87.56 83.3 83.2 86.6 88.3 89.97 100.95 89.7 88.7 91.1
29/04/2019 01:30:24 82.48 83.19 87.56 83.3 83.2 86.6 87.86 89.04 100.95 89.6 88.7 91.1
29/04/2019 01:30:25 82.8 83.09 87.56 83.3 83.2 86.6 89.89 89.86 100.95 89.6 88.7 91.1
29/04/2019 01:30:26 82.29 82.76 87.56 83.3 83.2 86.6 87.48 89.02 100.95 89.6 88.7 91.1
29/04/2019 01:30:27 83.37 83.07 87.56 83.3 83.2 86.6 93.03 92.67 100.95 89.7 88.7 91.1
29/04/2019 01:30:28 82.58 83.29 87.56 83.3 83.2 86.6 86.64 91.77 100.95 89.7 88.7 91.1
29/04/2019 01:30:29 84.04 83.91 87.56 83.3 83.2 86.6 89.31 89.74 100.95 89.7 88.7 91.1
29/04/2019 01:30:30 82.89 83.72 87.56 83.3 83.2 86.6 89.43 90.38 100.95 89.7 88.7 91.1
29/04/2019 01:30:31 86.47 86.09 87.56 83.3 83.2 86.6 88.74 89.44 100.95 89.6 88.7 91.1
29/04/2019 01:30:32 86.12 86.09 87.56 83.3 83.2 86.6 88.91 89.15 100.95 89.6 88.7 91.1
29/04/2019 01:30:33 85.93 86.38 87.56 83.3 83.2 86.6 88.64 89.14 100.95 89.6 88.7 91.1
29/04/2019 01:30:34 85.3 86.5 87.56 83.3 83.2 86.6 88.08 89.11 100.95 89.6 88.7 91.1
29/04/2019 01:30:35 85.28 85.91 87.56 83.4 83.2 86.6 87.78 88.4 100.95 89.6 88.7 91.1
29/04/2019 01:30:36 84.72 85.75 87.56 83.4 83.2 86.6 87.09 88.37 100.95 89.6 88.7 91.1
29/04/2019 01:30:37 84.98 85.17 87.56 83.4 83.1 86.6 88.41 88.3 100.95 89.6 88.7 91.1
29/04/2019 01:30:38 84.08 85.37 87.56 83.4 83.1 86.6 88.2 88.47 100.95 89.6 88.7 91.1
29/04/2019 01:30:39 84.58 85.04 87.56 83.4 83.1 86.6 88 88.43 100.95 89.6 88.7 91.1
29/04/2019 01:30:40 85.48 85.38 87.56 83.4 83.1 86.6 88.54 88.68 100.95 89.6 88.7 91.1
29/04/2019 01:30:41 83.2 85.27 87.37 83.4 83.1 86.6 87.15 88.76 100.95 89.6 88.7 91.1
29/04/2019 01:30:42 84.67 84.97 86.5 83.4 83.1 86.6 88.43 88.56 100.95 89.5 88.7 91.1
29/04/2019 01:30:43 84.25 84.5 86.5 83.4 83.1 86.6 87.99 88.16 100.95 89.5 88.7 91.1
29/04/2019 01:30:44 84.07 84.78 86.5 83.4 83.1 86.6 88.27 88.81 100.95 89.5 88.7 91.1
29/04/2019 01:30:45 84.7 85.23 86.5 83.4 83.1 86.6 88.59 88.73 100.95 89.5 88.7 91.1
29/04/2019 01:30:46 83.85 85.07 86.5 83.4 83.1 86.6 89.9 89.69 100.95 89.6 88.7 91.1
29/04/2019 01:30:47 83.02 84.68 86.5 83.4 83.1 86.6 87.73 90.3 100.95 89.6 88.7 91.1
29/04/2019 01:30:48 79.27 82.94 86.5 83.4 83.1 86.6 82.84 88.17 100.95 89.6 88.7 91.1
29/04/2019 01:30:49 82.42 82.02 86.5 83.4 83.1 86.6 85.49 85.99 99.68 89.6 88.7 91.1
29/04/2019 01:30:50 82.22 82.75 86.5 83.4 83.1 86.6 85.85 86.25 96.11 89.6 88.7 91.1
29/04/2019 01:30:51 82.85 82.82 86.5 83.4 83.1 86.6 86.7 86.44 92.82 89.5 88.7 91.1
29/04/2019 01:30:52 77.19 82.32 86.5 83.4 83.1 86.6 83.39 86.5 92.67 89.5 88.7 91.1
29/04/2019 01:30:53 81.68 81.37 86.5 83.4 83.1 86.6 86.75 86.06 92.67 89.5 88.7 91.1
29/04/2019 01:30:54 80.97 81.4 86.5 83.4 83.1 86.6 86.36 86.67 92.67 89.5 88.7 91.1
29/04/2019 01:30:55 80.18 81.09 86.5 83.4 83.1 86.6 85.71 86.37 92.67 89.5 88.7 91
29/04/2019 01:30:56 84.22 83.5 86.5 83.4 83 86.6 90.19 89.34 92.67 89.5 88.7 91
29/04/2019 01:30:57 80.74 83.63 86.5 83.4 83 86.6 86.27 89 91.77 89.5 88.7 91
29/04/2019 01:30:58 82.65 82.38 86.5 83.4 83 86.6 86.27 87.55 90.38 89.4 88.7 91
29/04/2019 01:30:59 80.57 82.39 86.5 83.4 83 86.6 86.17 87.38 90.38 89.4 88.7 91
29/04/2019 01:31:00 82.16 82.31 86.5 83.4 83 86.6 86.98 86.99 90.3 89.4 88.7 91
29/04/2019 01:31:01 82.15 82.54 86.5 83.3 83 86.6 89.51 89.26 90.3 89.4 88.7 91
29/04/2019 01:31:02 84.71 84.26 86.5 83.3 83 86.6 87.93 88.62 90.3 89.4 88.7 91
29/04/2019 01:31:03 79.2 83.93 86.5 83.3 83 86.5 83.58 88.02 90.3 89.4 88.7 91
29/04/2019 01:31:04 84.62 84.14 85.91 83.3 83 86.5 87.96 87.67 90.3 89.3 88.7 91
29/04/2019 01:31:05 82.56 84.63 85.75 83.3 83 86.5 85.9 87.95 90.3 89.3 88.7 91
29/04/2019 01:31:06 82.19 82.85 85.38 83.3 83 86.5 85.99 86.4 90.3 89.3 88.7 91
29/04/2019 01:31:07 84.4 84.4 85.38 83.3 83 86.5 87.6 87.86 90.3 89.3 88.7 91
29/04/2019 01:31:08 80.86 83.39 85.38 83.3 83 86.5 84.85 86.75 90.3 89.3 88.7 91
29/04/2019 01:31:09 85.08 84.39 85.38 83.3 83 86.5 88.91 88.13 90.3 89.3 88.7 91
29/04/2019 01:31:10 82.22 84.41 85.27 83.3 83 86.5 85.37 87.94 90.3 89.3 88.6 91
29/04/2019 01:31:11 78.51 83.01 85.23 83.3 83 86.5 83.22 86.53 90.3 89.3 88.6 91
29/04/2019 01:31:12 78.22 80.85 85.23 83.3 83 86.5 80.61 84.55 90.3 89.2 88.6 90.9
29/04/2019 01:31:13 76.29 79.78 85.23 83.3 83 86.5 79.85 82.74 90.3 89.2 88.6 90.9
29/04/2019 01:31:14 75.7 77.37 85.23 83.3 83 86.5 79.99 81.19 90.3 89.2 88.6 90.9
29/04/2019 01:31:15 77.67 78.14 85.07 83.3 83 86.5 85.28 84.69 90.3 89.2 88.6 90.9
29/04/2019 01:31:16 71.49 77.53 84.68 83.2 83 86.5 81.23 84.75 90.3 89.2 88.6 90.9
29/04/2019 01:31:17 67.82 74.82 84.63 83.2 83 86.5 74.56 82.44 89.34 89.2 88.6 90.9
29/04/2019 01:31:18 71.44 72.03 84.63 83.2 83 86.5 76.35 79.16 89.34 89.2 88.6 90.9
29/04/2019 01:31:19 70.67 72.27 84.63 83.2 83 86.5 75.75 77.9 89.34 89.2 88.6 90.9
29/04/2019 01:31:20 66.83 70.93 84.63 83.2 83 86.4 73.41 76.46 89.34 89.2 88.6 90.9
29/04/2019 01:31:21 68.01 68.72 84.63 83.2 83 86.4 75.24 75.34 89.34 89.2 88.6 90.9
29/04/2019 01:31:22 64.33 68.62 84.63 83.2 82.9 86.4 71.74 75.21 89.34 89.2 88.6 90.9
29/04/2019 01:31:23 77.4 76.31 84.63 83.2 82.9 86.4 80.06 79.19 89.34 89.2 88.6 90.9
29/04/2019 01:31:24 82.34 82.11 84.63 83.2 82.9 86.4 85.92 85.59 89.34 89.2 88.6 90.9
29/04/2019 01:31:25 80.2 82.95 84.63 83.2 82.9 86.4 83.85 86.29 89.34 89.2 88.6 90.9
29/04/2019 01:31:26 77.24 80.86 84.63 83.2 82.9 86.4 81.85 84.36 89.26 89.2 88.6 90.9
29/04/2019 01:31:27 77.48 79.05 84.63 83.2 82.9 86.4 81.76 83.1 89.26 89.2 88.6 90.9
29/04/2019 01:31:28 78.1 78.52 84.63 83.1 82.9 86.4 82.59 82.88 89.26 89.1 88.6 90.9
29/04/2019 01:31:29 80.73 80.57 84.63 83.1 82.9 86.4 83.83 83.87 89.26 89.1 88.6 90.9
29/04/2019 01:31:30 77.28 79.79 84.63 83.1 82.9 86.4 83.12 83.63 89.26 89.1 88.6 90.9
29/04/2019 01:31:31 80.77 80.26 84.63 83.1 82.9 86.4 87.86 87.44 88.62 89.1 88.6 90.9
29/04/2019 01:31:32 80.28 80.92 84.63 83.1 82.9 86.4 88.27 88.54 88.54 89.1 88.6 90.9
29/04/2019 01:31:33 81.98 81.53 84.63 83.1 82.9 86.4 85.77 87.6 88.54 89.1 88.6 90.9
29/04/2019 01:31:34 81.38 81.83 84.63 83.1 82.9 86.4 85.5 86.65 88.54 89 88.6 90.9
29/04/2019 01:31:35 81.64 82.15 84.41 83.1 82.9 86.4 90.75 89.63 89.63 89 88.6 90.9
29/04/2019 01:31:36 81.61 82.19 84.41 83.1 82.9 86.4 86.97 89.59 89.63 89 88.6 90.9
29/04/2019 01:31:37 83.21 83.12 84.41 83.1 82.9 86.4 87.54 87.97 89.63 89 88.6 90.8
29/04/2019 01:31:38 82.93 83.24 84.41 83.1 82.9 86.4 88.95 88.98 89.63 89 88.6 90.8
29/04/2019 01:31:39 81.83 83.25 84.41 83.1 82.9 86.3 89.89 90.18 90.18 89 88.5 90.8
29/04/2019 01:31:40 83.66 83.94 83.94 83.1 82.9 86.3 87.35 89.28 90.18 89 88.5 90.8
29/04/2019 01:31:41 80.46 82.72 83.94 83.1 82.8 86.3 84.96 88 90.18 89 88.5 90.8
29/04/2019 01:31:42 81.89 82.35 83.94 83.1 82.8 86.3 90.15 89.56 90.18 89 88.5 90.8
29/04/2019 01:31:43 80.67 81.78 83.94 83.1 82.8 86.3 87.54 89.68 90.18 89 88.5 90.8
29/04/2019 01:31:44 81.63 81.87 83.94 83.1 82.8 86.3 86.27 88.32 90.18 89 88.5 90.8
29/04/2019 01:31:45 81.47 81.7 83.94 83.1 82.8 86.3 85.89 87.13 90.18 89 88.5 90.8
29/04/2019 01:31:46 79.69 82.13 83.94 83.1 82.8 86.3 90.74 89.88 90.18 89.1 88.5 90.8
29/04/2019 01:31:47 73.43 80.01 83.94 83.1 82.8 86.3 82.95 89.44 90.18 89.1 88.5 90.8
29/04/2019 01:31:48 76.5 77.94 83.94 83.1 82.8 86.3 82.26 86.4 90.18 89.1 88.5 90.8
29/04/2019 01:31:49 76.6 77.39 83.94 83.1 82.8 86.3 83 84.15 90.18 89 88.5 90.8
29/04/2019 01:31:50 76.31 76.83 83.94 83.1 82.8 86.3 81.6 83.63 90.18 89 88.5 90.8
29/04/2019 01:31:51 79.03 78.41 83.94 83.1 82.8 86.3 83.78 83.48 90.18 89 88.5 90.8
29/04/2019 01:31:52 79.11 78.96 83.94 83.1 82.8 86.2 85.03 84.6 90.18 89 88.5 90.8
29/04/2019 01:31:53 76.1 78.98 83.94 83.1 82.8 86.2 82.45 84.63 90.18 89 88.5 90.7
29/04/2019 01:31:54 73.35 77.35 83.94 83.1 82.8 86.2 80.03 83.39 90.18 88.9 88.5 90.7
29/04/2019 01:31:55 77.57 76.89 83.94 83.1 82.8 86.2 82.46 82.37 90.18 88.9 88.5 90.7
29/04/2019 01:31:56 78.4 78.02 83.94 83.1 82.8 86.2 84.02 83.67 90.18 88.9 88.5 90.7
29/04/2019 01:31:57 74.78 78.01 83.94 83 82.7 86.2 81.13 83.66 90.18 88.9 88.5 90.7
29/04/2019 01:31:58 75.49 76.28 83.94 83 82.7 86.2 81.54 82.13 90.18 88.9 88.5 90.7
29/04/2019 01:31:59 77.18 76.92 83.94 83 82.7 86.2 81.62 81.83 90.18 88.9 88.5 90.7
29/04/2019 01:32:00 78.14 77.87 83.94 83 82.7 86.2 82.71 82.49 90.18 88.9 88.5 90.7
29/04/2019 01:32:01 83.09 82.56 83.94 83 82.7 86.2 85.92 85.56 90.18 88.9 88.5 90.7
29/04/2019 01:32:02 77.56 80.98 83.94 83 82.7 86.2 82.16 84.51 90.18 88.8 88.5 90.7
29/04/2019 01:32:03 75.89 79.05 83.94 83 82.7 86.2 81.33 83.09 90.18 88.8 88.4 90.7
29/04/2019 01:32:04 75.02 77.26 83.94 83 82.7 86.2 81.49 82.29 90.18 88.8 88.4 90.7
29/04/2019 01:32:05 73.26 75.81 83.94 83 82.7 86.2 78.83 81.46 90.18 88.8 88.4 90.7
29/04/2019 01:32:06 75.14 75.21 83.94 82.9 82.6 86.2 79.68 80.24 90.18 88.8 88.4 90.7
29/04/2019 01:32:07 78.32 77.46 83.94 82.9 82.6 86.2 81.65 81.15 90.18 88.7 88.4 90.7
29/04/2019 01:32:08 80.39 79.72 83.94 82.9 82.6 86.1 89.67 87.94 90.18 88.7 88.4 90.6
29/04/2019 01:32:09 80.16 80.47 83.94 82.9 82.6 86.1 85.19 87.84 89.88 88.7 88.4 90.6
29/04/2019 01:32:10 82.06 81.93 82.72 82.9 82.6 86.1 85.83 86.67 89.88 88.7 88.4 90.6
29/04/2019 01:32:11 82.17 82.15 82.56 82.9 82.6 86.1 90.1 89.37 89.88 88.7 88.4 90.6
29/04/2019 01:32:12 80.45 81.93 82.56 82.9 82.6 86.1 88.52 89.91 89.91 88.7 88.4 90.6
29/04/2019 01:32:13 81.25 81.68 82.56 82.9 82.6 86.1 86.03 88.55 89.91 88.6 88.4 90.6
29/04/2019 01:32:14 81.03 81.47 82.56 82.9 82.5 86.1 85 87.24 89.91 88.6 88.4 90.6
29/04/2019 01:32:15 82.06 82.37 82.56 82.8 82.5 86.1 91.23 90.03 90.03 88.6 88.4 90.6
29/04/2019 01:32:16 81.51 81.88 82.56 82.8 82.5 86.1 87.12 89.88 90.03 88.5 88.4 90.6
29/04/2019 01:32:17 81.49 81.74 82.56 82.8 82.5 86.1 86.34 88.2 90.03 88.5 88.4 90.6
29/04/2019 01:32:18 83.03 82.83 82.83 82.8 82.5 86.1 89.08 88.78 90.03 88.5 88.4 90.6
29/04/2019 01:32:19 81.8 82.88 82.88 82.8 82.5 86.1 90.37 90.2 90.2 88.5 88.4 90.6
29/04/2019 01:32:20 82.63 82.79 82.88 82.8 82.5 86.1 85.87 89.52 90.2 88.5 88.4 90.6
29/04/2019 01:32:21 81.06 82.73 82.88 82.8 82.5 86.1 84.42 87.68 90.2 88.5 88.4 90.6
29/04/2019 01:32:22 81.84 82.3 82.88 82.8 82.5 86 89.29 88.9 90.2 88.5 88.4 90.6
29/04/2019 01:32:23 81.65 81.99 82.88 82.8 82.5 86 88.47 89.21 90.2 88.4 88.4 90.6
29/04/2019 01:32:24 82.24 82.33 82.88 82.8 82.5 86 87.38 88.56 90.2 88.4 88.4 90.6
29/04/2019 01:32:25 81.56 82.24 82.88 82.8 82.5 86 86.99 87.94 90.2 88.4 88.4 90.6
29/04/2019 01:32:26 83.89 83.51 83.51 82.8 82.5 86 91.81 90.81 90.81 88.4 88.4 90.6
29/04/2019 01:32:27 81.64 83.81 83.81 82.8 82.5 86 86.92 90.87 90.87 88.4 88.4 90.6
29/04/2019 01:32:28 81.91 82.42 83.81 82.8 82.5 86 86.2 88.66 90.87 88.4 88.4 90.6
29/04/2019 01:32:29 82.14 82.57 83.81 82.8 82.5 86 88.91 88.72 90.87 88.4 88.4 90.5
29/04/2019 01:32:30 80.84 82.3 83.81 82.8 82.5 86 90.06 90.16 90.87 88.4 88.4 90.5
29/04/2019 01:32:31 81.27 82.04 83.81 82.8 82.5 86 86.21 89.14 90.87 88.4 88.4 90.5
29/04/2019 01:32:32 81.79 82.1 83.81 82.8 82.5 86 85.67 87.58 90.87 88.4 88.4 90.5
29/04/2019 01:32:33 83.01 82.58 83.81 82.7 82.5 86 91.07 90.16 90.87 88.4 88.4 90.5
29/04/2019 01:32:34 84.16 83.75 83.81 82.7 82.5 86 88.96 90.23 90.87 88.3 88.4 90.5
29/04/2019 01:32:35 84.27 84.45 84.45 82.7 82.5 86 87.73 89.35 90.87 88.3 88.4 90.5
29/04/2019 01:32:36 83.89 84.41 84.45 82.7 82.5 86 88.87 89 90.87 88.3 88.4 90.5
29/04/2019 01:32:37 83.78 84.47 84.47 82.7 82.5 86 91.45 90.87 90.87 88.4 88.4 90.5
29/04/2019 01:32:38 82.66 83.86 84.47 82.7 82.5 86 87.81 90.51 90.87 88.4 88.4 90.5
29/04/2019 01:32:39 83.6 83.73 84.47 82.8 82.5 85.9 88.05 89.15 90.87 88.4 88.4 90.5
29/04/2019 01:32:40 84.77 84.61 84.61 82.8 82.5 85.9 91.12 90.83 90.87 88.4 88.4 90.5
29/04/2019 01:32:41 83.59 84.59 84.61 82.8 82.5 85.9 90.74 92.25 92.25 88.4 88.4 90.5
29/04/2019 01:32:42 84.44 84.63 84.63 82.8 82.4 85.9 88.21 90.14 92.25 88.4 88.3 90.5
29/04/2019 01:32:43 81.31 84.21 84.63 82.8 82.4 85.9 87.09 89.11 92.25 88.4 88.3 90.5
29/04/2019 01:32:44 84.08 84.05 84.63 82.8 82.4 85.9 86.4 87.76 92.25 88.4 88.3 90.5
29/04/2019 01:32:45 80.26 84.04 84.63 82.8 82.4 85.9 83.47 87.23 92.25 88.4 88.3 90.5
29/04/2019 01:32:46 81.83 82.14 84.63 82.8 82.4 85.9 89.81 88.81 92.25 88.4 88.3 90.5
29/04/2019 01:32:47 82.37 82.57 84.63 82.8 82.4 85.9 86.89 88.89 92.25 88.3 88.3 90.5
29/04/2019 01:32:48 82.54 82.64 84.63 82.8 82.4 85.9 86.43 87.64 92.25 88.3 88.3 90.4
29/04/2019 01:32:49 82.25 82.72 84.63 82.7 82.4 85.9 88.21 88.08 92.25 88.3 88.3 90.4
29/04/2019 01:32:50 82.33 82.64 84.63 82.7 82.4 85.9 90.94 90.1 92.25 88.3 88.3 90.4
29/04/2019 01:32:51 82.98 82.91 84.63 82.7 82.4 85.9 88.11 89.76 92.25 88.3 88.3 90.4
29/04/2019 01:32:52 82.86 83.56 84.63 82.7 82.4 85.9 86.91 89.08 92.25 88.2 88.3 90.4
29/04/2019 01:32:53 83.71 83.65 84.63 82.7 82.4 85.8 91.14 90.36 92.25 88.2 88.3 90.4
29/04/2019 01:32:54 83.57 83.78 84.63 82.7 82.4 85.8 88.57 90.31 92.25 88.2 88.3 90.4
29/04/2019 01:32:55 82.81 83.58 84.63 82.7 82.4 85.8 86.81 89.21 92.25 88.2 88.3 90.4
29/04/2019 01:32:56 82.6 83.54 84.63 82.7 82.4 85.8 87.18 87.91 92.25 88.2 88.3 90.4
29/04/2019 01:32:57 82.36 83.23 84.63 82.7 82.4 85.8 90.41 89.87 92.25 88.2 88.3 90.4
29/04/2019 01:32:58 81.55 82.81 84.63 82.7 82.4 85.8 86.17 89.39 92.25 88.1 88.3 90.4
29/04/2019 01:32:59 82.51 82.85 84.63 82.7 82.3 85.8 86.44 87.8 92.25 88.1 88.3 90.4
29/04/2019 01:33:00 80.36 82 84.63 82.7 82.3 85.8 85.44 86.6 92.25 88.1 88.3 90.4
29/04/2019 01:33:01 80.58 81.39 84.63 82.7 82.3 85.8 88.92 88.38 92.25 88.1 88.3 90.4
29/04/2019 01:33:02 80.09 81.22 84.63 82.7 82.3 85.8 85.05 87.67 92.25 88.1 88.3 90.4
29/04/2019 01:33:03 82.8 82.63 84.63 82.7 82.3 85.8 86.24 86.77 92.25 88.1 88.3 90.4
29/04/2019 01:33:04 83.98 84.11 84.63 82.7 82.3 85.8 100.31 99.34 99.34 88.4 88.4 90.4
29/04/2019 01:33:05 83.47 83.69 84.63 82.7 82.3 85.8 88.08 97.47 99.34 88.4 88.4 90.4
29/04/2019 01:33:06 84.46 84.59 84.63 82.7 82.3 85.8 106.59 105.99 105.99 89.2 88.7 90.4
29/04/2019 01:33:07 82.27 84.61 84.63 82.7 82.3 85.8 90.46 105.71 105.99 89.3 88.7 90.4
29/04/2019 01:33:08 79.15 83.44 84.63 82.7 82.3 85.8 90.33 101.66 105.99 89.3 88.7 90.4
29/04/2019 01:33:09 78.7 80.97 84.63 82.7 82.3 85.8 84.04 97.88 105.99 89.3 88.7 90.4
29/04/2019 01:33:10 75.34 79.8 84.63 82.7 82.3 85.8 80.48 93.92 105.99 89.3 88.7 90.4
29/04/2019 01:33:11 74.02 77.52 84.63 82.7 82.3 85.8 80.16 89.99 105.99 89.3 88.7 90.4
29/04/2019 01:33:12 73.25 75.96 84.61 82.7 82.3 85.8 81.02 86.52 105.99 89.3 88.7 90.4
29/04/2019 01:33:13 76.58 76.61 84.61 82.7 82.3 85.8 82.85 83.86 105.99 89.3 88.7 90.4
29/04/2019 01:33:14 78.56 78.19 84.61 82.7 82.3 85.8 83.23 83.71 105.99 89.3 88.7 90.4
29/04/2019 01:33:15 74.31 77.85 84.61 82.7 82.3 85.8 82.1 83.53 105.99 89.3 88.7 90.4
29/04/2019 01:33:16 76.3 77.02 84.61 82.7 82.3 85.8 81.54 82.89 105.99 89.3 88.7 90.4
29/04/2019 01:33:17 75.53 76.14 84.61 82.7 82.3 85.8 82.24 82.17 105.99 89.3 88.7 90.4
29/04/2019 01:33:18 75.53 75.86 84.61 82.7 82.3 85.8 82.13 82.49 105.99 89.3 88.7 90.4
29/04/2019 01:33:19 85.76 84.44 84.61 82.8 82.3 85.8 92.27 90.32 105.99 89.3 88.7 90.4
29/04/2019 01:33:20 85.57 85.72 85.72 82.8 82.3 85.7 88.7 90.3 105.99 89.3 88.7 90.4
29/04/2019 01:33:21 84.63 85.78 85.78 82.8 82.3 85.7 87.68 89.45 105.99 89.3 88.7 90.4
29/04/2019 01:33:22 84.61 85.29 85.78 82.8 82.3 85.7 91.32 90.69 105.99 89.3 88.7 90.4
29/04/2019 01:33:23 83.82 84.96 85.78 82.8 82.3 85.7 89.42 90.91 105.99 89.3 88.7 90.4
29/04/2019 01:33:24 83.83 84.31 85.78 82.8 82.3 85.7 87.97 89.66 105.99 89.3 88.7 90.4
29/04/2019 01:33:25 85.53 84.99 85.78 82.8 82.3 85.7 89.91 89.76 105.99 89.3 88.7 90.4
29/04/2019 01:33:26 86.92 86.33 86.33 82.9 82.3 85.7 91.4 90.9 105.99 89.4 88.7 90.4
29/04/2019 01:33:27 85.6 86.81 86.81 82.9 82.3 85.7 88.98 91.14 105.99 89.4 88.7 90.4
29/04/2019 01:33:28 82.88 85.69 86.81 82.9 82.3 85.7 87 89.6 105.99 89.4 88.7 90.4
29/04/2019 01:33:29 83.66 84.43 86.81 82.9 82.3 85.7 88.65 88.96 105.99 89.4 88.7 90.4
29/04/2019 01:33:30 82.52 84.19 86.81 82.9 82.3 85.7 89.55 89.8 105.99 89.4 88.7 90.4
29/04/2019 01:33:31 81.54 83.53 86.81 82.9 82.3 85.7 86.23 89.03 105.99 89.4 88.7 90.4
29/04/2019 01:33:32 81.62 82.56 86.81 82.9 82.4 85.7 85.95 87.57 105.99 89.4 88.7 90.4
29/04/2019 01:33:33 84.43 83.91 86.81 82.9 82.4 85.7 92.06 91.13 105.99 89.3 88.7 90.4
29/04/2019 01:33:34 80.64 83.63 86.81 82.9 82.4 85.7 87.45 91.16 105.99 89.3 88.7 90.4
29/04/2019 01:33:35 75.12 81.67 86.81 82.8 82.4 85.7 81.97 88.84 105.99 89.3 88.7 90.3
29/04/2019 01:33:36 73.1 78.69 86.81 82.8 82.4 85.7 81.68 85.82 105.71 89.3 88.7 90.3
29/04/2019 01:33:37 77.61 77.73 86.81 82.8 82.4 85.7 82.87 84.04 101.66 89.3 88.7 90.3
29/04/2019 01:33:38 76.19 77.13 86.81 82.8 82.4 85.7 82.72 83.27 97.88 89.3 88.7 90.3
29/04/2019 01:33:39 78.6 78.21 86.81 82.8 82.4 85.7 84.27 84.22 93.92 89.3 88.7 90.3
29/04/2019 01:33:40 78.93 78.79 86.81 82.8 82.4 85.7 84.46 84.63 91.16 89.3 88.7 90.3
29/04/2019 01:33:41 76.38 78.47 86.81 82.7 82.4 85.7 82.09 84.08 91.16 89.2 88.7 90.3
29/04/2019 01:33:42 77.64 77.82 86.81 82.7 82.4 85.7 82.35 82.82 91.16 89.2 88.7 90.3
29/04/2019 01:33:43 80.94 80.57 86.81 82.7 82.4 85.7 87.39 86.77 91.16 89.2 88.7 90.3
29/04/2019 01:33:44 76.62 80.45 86.81 82.7 82.4 85.7 85.09 86.79 91.16 89.2 88.7 90.3
29/04/2019 01:33:45 75.47 78.3 86.81 82.7 82.4 85.7 81.62 85.56 91.16 89.2 88.7 90.3
29/04/2019 01:33:46 80.98 80.58 86.81 82.7 82.4 85.7 83.97 84.57 91.16 89.2 88.7 90.3
29/04/2019 01:33:47 77.98 79.46 86.81 82.7 82.4 85.7 82.19 83.56 91.16 89.2 88.7 90.3
29/04/2019 01:33:48 79.81 79.82 86.81 82.7 82.4 85.6 84.42 84.22 91.16 89.2 88.7 90.3
29/04/2019 01:33:49 79.22 79.75 86.81 82.7 82.4 85.6 83.71 84.12 91.16 89.2 88.7 90.3
29/04/2019 01:33:50 80.37 80.32 86.81 82.6 82.4 85.6 84.49 84.38 91.16 89.2 88.7 90.3
29/04/2019 01:33:51 79.13 79.89 86.81 82.6 82.4 85.6 83.93 84.23 91.16 89.1 88.7 90.3
29/04/2019 01:33:52 78.31 79.86 86.81 82.6 82.4 85.6 82.53 84.25 91.16 89 88.7 90.3
29/04/2019 01:33:53 76.97 78.83 86.81 82.6 82.4 85.6 81.41 83.28 91.16 89 88.7 90.3
29/04/2019 01:33:54 78.49 78.61 86.81 82.6 82.4 85.6 82.21 82.44 91.16 89 88.7 90.3
29/04/2019 01:33:55 82.68 81.7 86.81 82.6 82.4 85.6 90.08 88.83 91.16 89 88.7 90.3
29/04/2019 01:33:56 83.98 83.58 86.81 82.6 82.4 85.6 88.35 89.27 91.16 89 88.7 90.3
29/04/2019 01:33:57 84.44 84.29 85.69 82.6 82.4 85.6 87.85 88.48 91.16 89 88.7 90.3
29/04/2019 01:33:58 84.72 84.95 84.95 82.6 82.4 85.6 89.59 89.65 91.16 89.1 88.7 90.3
29/04/2019 01:33:59 84.2 85.19 85.19 82.6 82.4 85.6 91.15 90.95 91.16 89.1 88.7 90.3
29/04/2019 01:34:00 82.8 84.51 85.19 82.6 82.4 85.6 87.05 90.38 91.16 89.1 88.7 90.3
29/04/2019 01:34:01 84.22 84.49 85.19 82.6 82.4 85.6 87.4 88.72 91.16 89.1 88.7 90.3
29/04/2019 01:34:02 83.45 84.31 85.19 82.6 82.4 85.6 91.11 90.53 91.16 89.1 88.7 90.3
29/04/2019 01:34:03 83.47 84.39 85.19 82.6 82.4 85.6 88.97 90.72 91.16 89.1 88.7 90.3
29/04/2019 01:34:04 84.14 84.16 85.19 82.6 82.4 85.6 87.82 89.57 90.95 89.1 88.7 90.3
29/04/2019 01:34:05 84.27 84.35 85.19 82.6 82.4 85.6 88.75 88.81 90.95 89.1 88.7 90.3
29/04/2019 01:34:06 83.35 84.41 85.19 82.6 82.4 85.6 91.37 90.62 90.95 89.1 88.7 90.3
29/04/2019 01:34:07 81.39 83.94 85.19 82.6 82.3 85.6 86.02 90.61 90.95 89.1 88.7 90.3
29/04/2019 01:34:08 82.31 82.84 85.19 82.5 82.3 85.6 85.8 88.19 90.95 89.1 88.7 90.3
29/04/2019 01:34:09 82.67 83.13 85.19 82.5 82.3 85.6 86.32 87.05 90.95 89.1 88.7 90.3
29/04/2019 01:34:10 82.52 83.33 85.19 82.5 82.3 85.6 90.72 89.78 90.95 89.1 88.7 90.3
29/04/2019 01:34:11 82.97 83.05 85.19 82.5 82.3 85.6 86.98 89.19 90.95 89.1 88.7 90.3
29/04/2019 01:34:12 83.36 83.36 85.19 82.5 82.3 85.6 86.68 88.07 90.95 89.1 88.7 90.3
29/04/2019 01:34:13 83.83 83.98 85.19 82.5 82.3 85.6 91.35 90.48 90.95 89.1 88.7 90.3
29/04/2019 01:34:14 82.53 83.49 85.19 82.5 82.3 85.6 88.15 90.42 90.95 89.1 88.7 90.3
29/04/2019 01:34:15 82.03 83.24 85.19 82.5 82.3 85.6 86.28 89.08 90.95 89.1 88.7 90.3
29/04/2019 01:34:16 83.35 83.21 85.19 82.5 82.3 85.6 88.07 88.22 90.95 89.1 88.7 90.3
29/04/2019 01:34:17 85.87 85.39 85.39 82.5 82.3 85.6 91.92 90.9 90.95 89.1 88.7 90.3
29/04/2019 01:34:18 83.87 85.39 85.39 82.6 82.3 85.6 87.5 90.86 90.95 89.1 88.7 90.3
29/04/2019 01:34:19 84.03 84.82 85.39 82.6 82.3 85.6 87.54 89.17 90.95 89.1 88.7 90.3
29/04/2019 01:34:20 83.47 84.19 85.39 82.6 82.3 85.6 89.7 89.47 90.95 89.1 88.7 90.3
29/04/2019 01:34:21 85.26 85.17 85.39 82.6 82.3 85.6 90.98 90.72 90.95 89.1 88.7 90.3
29/04/2019 01:34:22 85.23 85.29 85.39 82.6 82.3 85.6 88.36 90.16 90.95 89.1 88.7 90.3
29/04/2019 01:34:23 85.97 86.33 86.33 82.6 82.3 85.6 88.47 89.66 90.95 89.1 88.7 90.3
29/04/2019 01:34:24 85.64 85.97 86.33 82.6 82.3 85.6 92.08 91.23 91.23 89.1 88.7 90.3
29/04/2019 01:34:25 85.26 86.06 86.33 82.6 82.3 85.6 89.59 91.49 91.49 89.1 88.7 90.3
29/04/2019 01:34:26 83.82 85.36 86.33 82.6 82.3 85.6 87.05 90.05 91.49 89.1 88.7 90.3
29/04/2019 01:34:27 85.18 85.18 86.33 82.6 82.3 85.6 89.3 89.42 91.49 89.1 88.7 90.3
29/04/2019 01:34:28 85.63 85.64 86.33 82.6 82.3 85.6 92.09 91.88 91.88 89.2 88.7 90.3
29/04/2019 01:34:29 84.14 85.55 86.33 82.6 82.3 85.6 87.22 90.92 91.88 89.2 88.7 90.3
29/04/2019 01:34:30 81.93 84.81 86.33 82.6 82.3 85.6 88.31 89.1 91.88 89.2 88.7 90.3
29/04/2019 01:34:31 83.16 83.51 86.33 82.6 82.3 85.6 86.09 88.63 91.88 89.2 88.7 90.3
29/04/2019 01:34:32 79.43 83.52 86.33 82.5 82.3 85.6 83.13 87.36 91.88 89.1 88.6 90.3
29/04/2019 01:34:33 81.28 81.58 86.33 82.5 82.3 85.6 89.1 88.7 91.88 89.1 88.6 90.3
29/04/2019 01:34:34 84.34 83.72 86.33 82.5 82.3 85.6 89.09 89.22 91.88 89.1 88.6 90.3
29/04/2019 01:34:35 83.42 83.98 86.33 82.5 82.3 85.6 86.98 88.88 91.88 89.1 88.6 90.3
29/04/2019 01:34:36 83.74 84.37 86.33 82.5 82.3 85.6 87.83 88.07 91.88 89.1 88.6 90.3
29/04/2019 01:34:37 83.48 84.11 86.33 82.5 82.3 85.6 91.23 90.36 91.88 89.1 88.7 90.3
29/04/2019 01:34:38 82.78 83.65 86.33 82.5 82.3 85.6 86.64 90.16 91.88 89.1 88.7 90.3
29/04/2019 01:34:39 83.98 84.15 86.33 82.5 82.3 85.6 87.45 88.27 91.88 89.1 88.7 90.3
29/04/2019 01:34:40 83.13 83.85 86.33 82.5 82.3 85.6 89.43 89.25 91.88 89.2 88.7 90.3
29/04/2019 01:34:41 82.64 83.6 86.33 82.5 82.3 85.6 90.21 90.42 91.88 89.2 88.7 90.3
29/04/2019 01:34:42 82.58 83.52 86.33 82.5 82.3 85.6 86.49 89.44 91.88 89.2 88.7 90.3
29/04/2019 01:34:43 84.39 84.51 86.33 82.5 82.3 85.6 87.42 88.39 91.88 89.2 88.7 90.3
29/04/2019 01:34:44 83.72 84.16 86.33 82.5 82.3 85.6 91.31 90.41 91.88 89.2 88.7 90.3
29/04/2019 01:34:45 82.28 83.47 86.33 82.5 82.3 85.6 87.64 90.28 91.88 89.2 88.7 90.3
29/04/2019 01:34:46 81.43 82.81 86.33 82.5 82.3 85.6 85.92 88.68 91.88 89.2 88.7 90.3
29/04/2019 01:34:47 80.92 82.69 86.33 82.5 82.3 85.6 83.8 87.41 91.88 89.2 88.7 90.3
29/04/2019 01:34:48 82.07 82.05 86.33 82.5 82.3 85.6 90.47 89.19 91.88 89.2 88.7 90.3
29/04/2019 01:34:49 81.83 82.36 86.33 82.5 82.3 85.6 86.01 89.05 91.88 89.2 88.7 90.3
29/04/2019 01:34:50 81.71 82.56 86.33 82.5 82.3 85.6 85.39 87.5 91.88 89.2 88.7 90.3
29/04/2019 01:34:51 82.29 82.44 86.33 82.5 82.3 85.6 90.09 89.47 91.88 89.2 88.7 90.3
29/04/2019 01:34:52 82.9 82.99 86.33 82.5 82.3 85.6 89.37 90.02 91.88 89.2 88.7 90.3
29/04/2019 01:34:53 83.08 83.23 86.06 82.5 82.3 85.6 86.88 89.08 91.88 89.2 88.7 90.3
29/04/2019 01:34:54 83.61 83.73 86.06 82.5 82.4 85.6 86.66 88.18 91.88 89.2 88.7 90.3
29/04/2019 01:34:55 82.07 83.56 85.64 82.5 82.4 85.6 91.2 90.3 91.88 89.2 88.7 90.3
29/04/2019 01:34:56 85.78 85.29 85.64 82.5 82.4 85.6 89.28 90.01 91.88 89.2 88.7 90.3
29/04/2019 01:34:57 81.48 85.23 85.64 82.5 82.4 85.5 84.85 89.63 91.88 89.2 88.7 90.3
29/04/2019 01:34:58 80 83.09 85.55 82.5 82.4 85.5 83.14 87.19 90.92 89.2 88.7 90.3
29/04/2019 01:34:59 80.12 82 85.29 82.5 82.4 85.5 90.27 89.1 90.42 89.2 88.7 90.3
29/04/2019 01:35:00 78.92 80.93 85.29 82.4 82.4 85.5 82.79 88.51 90.42 89.2 88.7 90.3
29/04/2019 01:35:01 75.04 79.46 85.29 82.4 82.4 85.5 78.61 85.77 90.42 89.1 88.7 90.3
29/04/2019 01:35:02 80.53 80.17 85.29 82.4 82.4 85.5 82.81 83.23 90.42 89.1 88.7 90.3
29/04/2019 01:35:03 75.3 79.56 85.29 82.4 82.4 85.5 79.43 82.77 90.42 89.1 88.7 90.3
29/04/2019 01:35:04 79.88 79.61 85.29 82.4 82.4 85.5 81.57 81.92 90.42 89.1 88.7 90.3
29/04/2019 01:35:05 74.68 78.68 85.29 82.4 82.4 85.5 78.09 81.1 90.42 89 88.7 90.3
29/04/2019 01:35:06 74.03 76.91 85.29 82.4 82.4 85.5 77.26 79.75 90.42 89 88.7 90.3
29/04/2019 01:35:07 75.84 76.35 85.29 82.4 82.4 85.5 78.85 79.05 90.42 89 88.7 90.3
29/04/2019 01:35:08 75.12 76.82 85.29 82.3 82.4 85.5 78.04 79.34 90.42 89 88.7 90.3
29/04/2019 01:35:09 76.96 77.35 85.29 82.3 82.4 85.5 82.47 82.33 90.42 89 88.7 90.3
29/04/2019 01:35:10 79.91 79.2 85.29 82.2 82.4 85.5 85.73 84.91 90.42 89 88.7 90.3
29/04/2019 01:35:11 78.89 79.47 85.29 82.2 82.4 85.5 84.2 84.9 90.41 89 88.7 90.3
29/04/2019 01:35:12 79.38 79.92 85.29 82.2 82.4 85.5 85.13 85.62 90.41 89 88.7 90.3
29/04/2019 01:35:13 82.81 81.98 85.29 82.2 82.4 85.5 86.93 86.41 90.41 89 88.7 90.3
29/04/2019 01:35:14 83.37 83.04 85.29 82.2 82.4 85.5 87.14 87.01 90.3 89 88.7 90.3
29/04/2019 01:35:15 82.63 83.12 85.29 82.2 82.4 85.5 86.4 86.96 90.3 89 88.7 90.3
29/04/2019 01:35:16 83.7 83.5 85.29 82.2 82.4 85.5 87.73 87.31 90.3 89 88.7 90.3
29/04/2019 01:35:17 81.88 83.51 85.29 82.2 82.4 85.5 85.9 87.29 90.3 88.9 88.7 90.3
29/04/2019 01:35:18 83.3 83.28 85.29 82.2 82.4 85.5 98.74 97.91 97.91 89.1 88.8 90.3
29/04/2019 01:35:19 84.06 84.16 85.29 82.2 82.4 85.5 87.84 96.46 97.91 88.8 88.8 90.3
29/04/2019 01:35:20 85 84.55 85.29 82.2 82.4 85.5 88.15 93.07 97.91 88.8 88.8 90.3
29/04/2019 01:35:21 82.67 84.66 85.29 82.2 82.4 85.5 86.61 90.71 97.91 88.8 88.8 90.3
29/04/2019 01:35:22 81.88 83.39 85.29 82.2 82.4 85.5 85.54 88.58 97.91 88.8 88.8 90.3
29/04/2019 01:35:23 82.74 83.03 85.29 82.2 82.4 85.5 86.43 87.01 97.91 88.8 88.8 90.3
29/04/2019 01:35:24 82.93 83.35 85.29 82.2 82.4 85.5 86.67 87.12 97.91 88.8 88.8 90.3
29/04/2019 01:35:25 82.43 83.07 85.29 82.2 82.4 85.5 86.78 87 97.91 88.8 88.8 90.3
29/04/2019 01:35:26 82.51 83.08 85.23 82.2 82.4 85.5 85.98 86.78 97.91 88.8 88.8 90.3
29/04/2019 01:35:27 83.31 83.13 84.66 82.2 82.4 85.5 87.6 87.31 97.91 88.8 88.8 90.3
29/04/2019 01:35:28 85.16 84.68 84.68 82.2 82.4 85.5 89.23 88.63 97.91 88.8 88.8 90.3
29/04/2019 01:35:29 83.92 84.33 84.68 82.2 82.4 85.5 87.12 88.51 97.91 88.8 88.8 90.3
29/04/2019 01:35:30 82.63 84.21 84.68 82.2 82.4 85.5 86.83 87.71 97.91 88.8 88.8 90.3
29/04/2019 01:35:31 82.83 83.28 84.68 82.2 82.4 85.5 86.4 87.18 97.91 88.7 88.8 90.3
29/04/2019 01:35:32 83.17 84.18 84.68 82.1 82.4 85.5 86.63 87.55 97.91 88.7 88.8 90.3
29/04/2019 01:35:33 82.81 83.11 84.68 82.1 82.4 85.5 85.99 86.51 97.91 88.7 88.8 90.3
29/04/2019 01:35:34 79.45 83.02 84.68 82.1 82.4 85.5 85.17 86.44 97.91 88.7 88.8 90.3
29/04/2019 01:35:35 83.03 82.78 84.68 82.1 82.4 85.5 86.48 86.37 97.91 88.7 88.8 90.3
29/04/2019 01:35:36 82.82 83.75 84.68 82.1 82.4 85.5 86.95 87.49 97.91 88.7 88.8 90.3
29/04/2019 01:35:37 82.33 83.12 84.68 82.1 82.4 85.5 86.02 86.83 97.91 88.7 88.8 90.3
29/04/2019 01:35:38 83.14 82.97 84.68 82.1 82.4 85.5 86.68 86.69 97.91 88.7 88.8 90.3
29/04/2019 01:35:39 81.43 83.25 84.68 82 82.4 85.5 85.78 86.83 97.91 88.7 88.8 90.3
29/04/2019 01:35:40 80.54 81.71 84.68 82 82.4 85.5 84.54 85.85 97.91 88.7 88.8 90.3
29/04/2019 01:35:41 80.32 81.33 84.68 82 82.4 85.5 85.56 85.51 97.91 88.7 88.8 90.2
29/04/2019 01:35:42 81.36 81.32 84.68 82 82.4 85.5 85.23 85.53 97.91 88.7 88.8 90.2
29/04/2019 01:35:43 79.17 81.38 84.68 82 82.4 85.5 84.54 85.58 97.91 88.7 88.8 90.2
29/04/2019 01:35:44 80.22 80.47 84.68 82 82.4 85.5 84.68 85.12 97.91 88.7 88.8 90.2
29/04/2019 01:35:45 79.19 80.12 84.68 82 82.4 85.5 85.23 85.25 97.91 88.7 88.8 90.2
29/04/2019 01:35:46 81.97 81.26 84.68 81.9 82.4 85.5 89.09 88.25 97.91 88.7 88.8 90.2
29/04/2019 01:35:47 81.44 81.53 84.68 81.9 82.4 85.5 89.61 89.21 97.91 88.7 88.8 90.2
29/04/2019 01:35:48 80.58 81.41 84.68 81.9 82.4 85.5 89.35 89.4 96.46 88.7 88.8 90.2
29/04/2019 01:35:49 82.17 81.99 84.68 81.9 82.4 85.5 89.88 89.93 93.07 88.7 88.8 90.2
29/04/2019 01:35:50 82.33 82.97 84.68 81.9 82.4 85.5 89.87 89.85 90.71 88.7 88.8 90.2
29/04/2019 01:35:51 79.5 81.87 84.68 81.9 82.4 85.5 88.62 89.79 89.93 88.7 88.8 90.2
29/04/2019 01:35:52 80.73 80.99 84.68 81.9 82.4 85.5 89.86 89.79 89.93 88.7 88.8 90.2
29/04/2019 01:35:53 81.9 81.61 84.68 81.9 82.4 85.5 89.8 89.92 89.93 88.7 88.8 90.2
29/04/2019 01:35:54 79.48 81.55 84.68 81.9 82.4 85.5 88.25 89.68 89.93 88.7 88.8 90.2
29/04/2019 01:35:55 80.31 81.27 84.68 81.9 82.4 85.5 89.11 89.14 89.93 88.8 88.8 90.2
29/04/2019 01:35:56 78.98 80.21 84.68 81.9 82.4 85.5 88.28 89.16 89.93 88.7 88.8 90.2
29/04/2019 01:35:57 80.83 80.97 84.68 81.9 82.4 85.5 86.71 88.85 89.93 88.7 88.8 90.2
29/04/2019 01:35:58 77.78 80.2 84.33 81.9 82.4 85.5 82.07 87.31 89.93 88.7 88.8 90.2
29/04/2019 01:35:59 80.37 80.04 84.21 81.9 82.4 85.5 84.56 85.19 89.93 88.7 88.8 90.2
29/04/2019 01:36:00 80.89 80.71 84.18 81.9 82.4 85.5 85.45 85.29 89.93 88.7 88.8 90.2
29/04/2019 01:36:01 81.12 81.55 84.18 81.9 82.4 85.5 89.95 88.73 89.93 88.7 88.8 90.2
29/04/2019 01:36:02 79.71 80.73 83.75 81.9 82.4 85.5 88.61 88.87 89.93 88.7 88.8 90.2
29/04/2019 01:36:03 81.09 81.07 83.75 81.9 82.4 85.5 90.82 90.53 90.53 88.8 88.8 90.2
29/04/2019 01:36:04 82.18 81.87 83.75 81.9 82.4 85.5 89.83 90.38 90.53 88.8 88.8 90.2
29/04/2019 01:36:05 81.67 81.93 83.75 81.9 82.4 85.5 89.26 89.95 90.53 88.8 88.8 90.2
29/04/2019 01:36:06 81.29 82 83.25 81.9 82.4 85.5 88.89 89.65 90.53 88.8 88.8 90.2
29/04/2019 01:36:07 81.45 81.69 83.25 81.9 82.4 85.5 89.74 89.66 90.53 88.8 88.8 90.2
29/04/2019 01:36:08 83.7 83.83 83.83 81.9 82.4 85.5 88.24 90.27 90.53 88.8 88.8 90.3
29/04/2019 01:36:09 82.72 82.9 83.83 81.9 82.4 85.5 86.49 88.36 90.53 88.8 88.8 90.3
29/04/2019 01:36:10 80.31 82.67 83.83 81.8 82.4 85.5 86.4 87.51 90.53 88.8 88.8 90.3
29/04/2019 01:36:11 77.18 81.26 83.83 81.8 82.4 85.5 83.23 86.53 90.53 88.8 88.8 90.3
29/04/2019 01:36:12 79.25 80.07 83.83 81.8 82.4 85.5 84.86 85.49 90.53 88.8 88.8 90.3
29/04/2019 01:36:13 83.69 82.86 83.83 81.9 82.4 85.5 87.57 86.93 90.53 88.8 88.8 90.3
29/04/2019 01:36:14 80.33 83.18 83.83 81.9 82.4 85.5 85.87 87.31 90.53 88.8 88.8 90.3
29/04/2019 01:36:15 83.65 83.26 83.83 81.9 82.4 85.5 88.28 87.87 90.53 88.8 88.8 90.3
29/04/2019 01:36:16 80.49 83.15 83.83 81.9 82.4 85.5 85.53 87.86 90.53 88.8 88.8 90.3
29/04/2019 01:36:17 81.68 82.11 83.83 81.9 82.4 85.5 86.95 87.21 90.53 88.8 88.8 90.3
29/04/2019 01:36:18 81.59 81.9 83.83 81.9 82.4 85.5 86.81 87.13 90.53 88.8 88.8 90.3
29/04/2019 01:36:19 82.59 82.74 83.83 81.9 82.4 85.5 86.59 87.27 90.53 88.8 88.8 90.3
29/04/2019 01:36:20 80.46 82.12 83.83 81.9 82.4 85.5 85.88 86.81 90.53 88.9 88.8 90.3
29/04/2019 01:36:21 80.71 81.75 83.83 82 82.4 85.5 86.27 86.78 90.53 88.9 88.8 90.3
29/04/2019 01:36:22 81.2 81.13 83.83 82 82.4 85.5 86.81 86.61 90.53 88.9 88.8 90.3
29/04/2019 01:36:23 79.96 81.49 83.83 82 82.4 85.5 85.33 87.12 90.53 88.9 88.8 90.3
29/04/2019 01:36:24 78.51 80.1 83.83 82 82.4 85.5 85.52 85.75 90.53 88.9 88.8 90.3
29/04/2019 01:36:25 81.64 81.27 83.83 82 82.4 85.5 86.48 86.21 90.53 88.9 88.8 90.3
29/04/2019 01:36:26 78.76 81.17 83.83 82 82.4 85.5 85.21 86.18 90.53 88.9 88.8 90.3
29/04/2019 01:36:27 82.63 81.79 83.83 82 82.4 85.4 88.33 87.53 90.53 88.9 88.8 90.3
29/04/2019 01:36:28 82.24 82.3 83.83 82 82.4 85.4 88.7 88.55 90.53 88.9 88.8 90.3
29/04/2019 01:36:29 80.3 82.01 83.83 82 82.4 85.4 89.22 89.01 90.53 88.9 88.8 90.3
29/04/2019 01:36:30 80.72 81.5 83.83 82 82.4 85.4 89.04 89.27 90.53 88.9 88.8 90.3
29/04/2019 01:36:31 81.38 81.49 83.83 82 82.4 85.4 89.79 89.66 90.53 88.9 88.8 90.3
29/04/2019 01:36:32 81.01 81.31 83.83 82 82.4 85.4 89 89.54 90.53 88.9 88.8 90.3
29/04/2019 01:36:33 81.23 81.65 83.83 82 82.4 85.4 88.84 89.47 90.38 88.9 88.8 90.3
29/04/2019 01:36:34 82.03 81.96 83.83 82 82.4 85.4 89.78 89.57 90.27 88.9 88.8 90.3
29/04/2019 01:36:35 81.93 82.03 83.83 82 82.4 85.4 89.47 89.68 90.27 88.9 88.8 90.3
29/04/2019 01:36:36 80.19 82.04 83.83 82 82.4 85.4 88.95 89.64 90.27 88.9 88.8 90.3
29/04/2019 01:36:37 80.63 81.06 83.83 82 82.4 85.4 88.77 89.29 90.27 89 88.8 90.3
29/04/2019 01:36:38 82.01 82.09 83.26 82 82.4 85.4 96.35 95.72 95.72 89 88.9 90.3
29/04/2019 01:36:39 81 81.36 83.26 82 82.4 85.4 89.33 94.38 95.72 89 88.9 90.3
29/04/2019 01:36:40 79.24 81.14 83.26 82 82.4 85.4 89.26 92 95.72 89 88.9 90.3
29/04/2019 01:36:41 79.24 80.24 83.26 82 82.4 85.4 88.43 90.52 95.72 89 88.9 90.3
29/04/2019 01:36:42 81.63 81.18 83.26 82 82.4 85.4 90.02 89.92 95.72 89 88.9 90.3
29/04/2019 01:36:43 82.37 82.03 83.26 82 82.4 85.4 87.1 89.8 95.72 89 88.9 90.3
29/04/2019 01:36:44 81.86 82.49 83.26 82 82.4 85.4 86.51 88.36 95.72 89 88.9 90.3
29/04/2019 01:36:45 82.32 82.54 83.15 82 82.4 85.4 86.78 87.5 95.72 89 88.9 90.3
29/04/2019 01:36:46 82.53 82.75 82.75 82 82.4 85.4 87.55 87.66 95.72 89 88.9 90.3
29/04/2019 01:36:47 79.82 82.51 82.75 82 82.4 85.4 89.33 89.15 95.72 89 88.9 90.3
29/04/2019 01:36:48 79.43 80.97 82.75 82 82.4 85.4 88.89 88.97 95.72 89 88.9 90.3
29/04/2019 01:36:49 79.98 80.4 82.75 82 82.4 85.4 89.83 89.52 95.72 89.1 88.9 90.3
29/04/2019 01:36:50 80.95 80.58 82.75 82 82.4 85.4 89.45 89.54 95.72 89.1 88.9 90.3
29/04/2019 01:36:51 80.82 80.91 82.75 82 82.4 85.4 89.22 89.63 95.72 89.1 88.9 90.3
29/04/2019 01:36:52 82.98 82.32 82.75 82 82.4 85.4 90.16 90 95.72 89.1 88.9 90.3
29/04/2019 01:36:53 80.74 82.32 82.75 82 82.4 85.4 89.71 90.12 95.72 89.1 88.9 90.3
29/04/2019 01:36:54 80.85 81.29 82.75 82 82.4 85.4 89.22 89.75 95.72 89.1 88.9 90.3
29/04/2019 01:36:55 79.37 81.14 82.75 82 82.4 85.4 88.7 89.71 95.72 89.1 88.9 90.3
29/04/2019 01:36:56 81.16 80.78 82.75 82 82.4 85.4 89.97 89.68 95.72 89.1 88.9 90.2
29/04/2019 01:36:57 80.64 80.87 82.75 82.1 82.4 85.4 89.24 89.79 95.72 89.2 88.9 90.2
29/04/2019 01:36:58 81.45 81.87 82.75 82.1 82.4 85.4 89.82 90.08 95.72 89.2 88.9 90.2
29/04/2019 01:36:59 80.35 81.15 82.75 82.1 82.4 85.4 89.24 89.78 95.72 89.2 88.9 90.2
29/04/2019 01:37:00 81.86 81.5 82.75 82.1 82.4 85.4 90.48 90.16 95.72 89.2 88.9 90.2
29/04/2019 01:37:01 82.26 82.48 82.75 82.1 82.4 85.4 89.45 90.33 95.72 89.2 88.9 90.2
29/04/2019 01:37:02 77.22 81.64 82.75 82.1 82.4 85.4 83.33 89.51 95.72 89.2 88.9 90.2
29/04/2019 01:37:03 78.69 79.8 82.75 82.1 82.4 85.4 84.12 86.63 95.72 89.2 88.9 90.2
29/04/2019 01:37:04 79.65 79.63 82.75 82.1 82.4 85.4 85.28 85.56 95.72 89.2 88.9 90.2
29/04/2019 01:37:05 83.14 82.19 82.75 82.1 82.4 85.4 87.18 86.74 95.72 89.2 88.9 90.2
29/04/2019 01:37:06 81.35 82.47 82.75 82.1 82.4 85.4 85.02 86.69 95.72 89.2 88.9 90.2
29/04/2019 01:37:07 84 83.28 83.28 82.1 82.4 85.4 87.82 87.04 95.72 89.2 88.9 90.2
29/04/2019 01:37:08 82.91 83.17 83.28 82.1 82.4 85.4 86.7 87.05 94.38 89.2 88.9 90.2
29/04/2019 01:37:09 82.28 83.18 83.28 82.1 82.4 85.4 86.98 87.15 92 89.2 88.9 90.2
29/04/2019 01:37:10 83.99 83.77 83.77 82.1 82.4 85.4 87.88 87.77 90.52 89.2 88.9 90.2
29/04/2019 01:37:11 84.61 84.55 84.55 82.2 82.4 85.4 88.56 88.5 90.33 89.2 88.9 90.2
29/04/2019 01:37:12 84.94 84.78 84.78 82.2 82.4 85.4 88.73 88.68 90.33 89.2 88.9 90.2
29/04/2019 01:37:13 82.57 84.68 84.78 82.2 82.4 85.4 86.83 88.48 90.33 89.2 88.9 90.2
29/04/2019 01:37:14 83.03 83.64 84.78 82.2 82.4 85.4 86.97 87.58 90.33 89.2 88.9 90.2
29/04/2019 01:37:15 84.63 84.28 84.78 82.2 82.4 85.4 88.36 88.08 90.33 89.2 88.9 90.2
29/04/2019 01:37:16 82.98 84.29 84.78 82.2 82.4 85.4 87.33 88.13 90.33 89.2 88.9 90.2
29/04/2019 01:37:17 82.04 83.51 84.78 82.2 82.4 85.4 86.57 87.65 90.33 89.2 88.9 90.2
29/04/2019 01:37:18 84.76 84.07 84.78 82.2 82.4 85.4 88.47 87.95 90.33 89.2 88.9 90.2
29/04/2019 01:37:19 83.91 84.31 84.78 82.2 82.4 85.4 87.61 88.14 90.33 89.2 88.9 90.2
29/04/2019 01:37:20 83.11 84.23 84.78 82.2 82.4 85.4 86.96 87.87 90.33 89.2 88.9 90.2
29/04/2019 01:37:21 84.04 84.1 84.78 82.2 82.4 85.4 87.73 87.76 90.33 89.2 88.9 90.2
29/04/2019 01:37:22 83.04 83.93 84.78 82.2 82.4 85.4 87.19 87.83 90.33 89.2 88.9 90.2
29/04/2019 01:37:23 84.33 84.24 84.78 82.2 82.4 85.4 88.13 88.04 90.33 89.2 88.9 90.2
29/04/2019 01:37:24 81.83 84.01 84.78 82.2 82.4 85.4 86.52 87.79 90.33 89.2 88.9 90.2
29/04/2019 01:37:25 83.14 83.45 84.78 82.2 82.4 85.4 86.78 87.33 90.33 89.2 88.9 90.2
29/04/2019 01:37:26 82.83 83.47 84.78 82.2 82.4 85.4 87.72 87.8 90.33 89.2 88.9 90.2
29/04/2019 01:37:27 83.33 83.37 84.78 82.3 82.4 85.4 87.54 87.59 90.33 89.2 88.9 90.2
29/04/2019 01:37:28 81.44 83.45 84.78 82.3 82.4 85.4 86.19 87.76 90.33 89.2 88.9 90.2
29/04/2019 01:37:29 83.59 83.07 84.78 82.3 82.4 85.4 87.73 87.34 90.33 89.2 88.9 90.2
29/04/2019 01:37:30 83.35 83.49 84.78 82.3 82.4 85.4 87.61 87.63 90.33 89.2 88.9 90.2
29/04/2019 01:37:31 79.16 83.49 84.78 82.3 82.4 85.4 84.14 87.64 89.51 89.2 88.9 90.2
29/04/2019 01:37:32 81.67 81.96 84.78 82.3 82.4 85.4 85.14 85.84 88.68 89.2 88.9 90.2
29/04/2019 01:37:33 84.14 83.8 84.78 82.3 82.4 85.4 89.24 88.52 88.68 89.2 88.9 90.2
29/04/2019 01:37:34 83.43 84.22 84.78 82.3 82.4 85.4 87.13 88.65 88.68 89.2 88.9 90.2
29/04/2019 01:37:35 79.85 83.12 84.78 82.2 82.4 85.4 84.93 87.4 88.68 89.2 88.9 90.2
29/04/2019 01:37:36 81.51 82.03 84.78 82.2 82.4 85.4 85.31 86.11 88.68 89.2 88.9 90.2
29/04/2019 01:37:37 81.62 81.65 84.78 82.2 82.4 85.4 86.58 86.26 88.68 89.1 88.9 90.2
29/04/2019 01:37:38 80.58 81.73 84.78 82.2 82.4 85.4 89.48 88.68 88.68 89.1 88.9 90.2
29/04/2019 01:37:39 79.09 80.95 84.78 82.2 82.4 85.4 88.43 89.02 89.02 89.1 88.9 90.2
29/04/2019 01:37:40 80.96 80.6 84.78 82.2 82.4 85.4 89.88 89.44 89.44 89.1 88.9 90.2
29/04/2019 01:37:41 80.16 80.56 84.78 82.2 82.4 85.4 89.47 89.63 89.63 89.1 88.9 90.2
29/04/2019 01:37:42 82.25 82.25 84.68 82.2 82.4 85.4 89.74 90.1 90.1 89.1 88.9 90.2
29/04/2019 01:37:43 81.09 81.63 84.31 82.2 82.4 85.4 89.47 89.86 90.1 89.1 88.9 90.2
29/04/2019 01:37:44 82.28 82.1 84.31 82.2 82.4 85.4 90.27 90.02 90.1 89.2 88.9 90.2
29/04/2019 01:37:45 81.76 82.16 84.31 82.2 82.4 85.4 89.73 90.16 90.16 89.2 89 90.2
29/04/2019 01:37:46 79.42 81.49 84.31 82.2 82.4 85.4 88.32 89.69 90.16 89.2 89 90.2
29/04/2019 01:37:47 78.28 80.22 84.31 82.2 82.4 85.4 88.08 88.96 90.16 89.2 89 90.2
29/04/2019 01:37:48 80.82 80.41 84.31 82.1 82.4 85.4 89.12 88.94 90.16 89.2 89 90.2
29/04/2019 01:37:49 81.47 81.7 84.24 82.1 82.4 85.4 85.74 88.86 90.16 89.2 89 90.2
29/04/2019 01:37:50 79.93 80.75 84.24 82.1 82.4 85.4 83.99 86.93 90.16 89.1 89 90.2
29/04/2019 01:37:51 78.17 80.6 84.24 82.1 82.4 85.4 83.24 85.71 90.16 89.1 89 90.2
29/04/2019 01:37:52 81.43 80.9 84.24 82.1 82.4 85.4 87.46 86.87 90.16 89.1 89 90.2
29/04/2019 01:37:53 80.12 80.89 84.22 82.1 82.4 85.4 89.09 88.67 90.16 89.1 89 90.2
29/04/2019 01:37:54 80.13 80.6 84.22 82.1 82.4 85.4 88.99 88.83 90.16 89.1 89 90.2
29/04/2019 01:37:55 81.22 81.01 84.22 82.1 82.4 85.4 89.84 89.54 90.16 89.1 89 90.2
29/04/2019 01:37:56 82.17 81.86 84.22 82.1 82.4 85.4 89.37 89.52 90.16 89.1 89 90.2
29/04/2019 01:37:57 81.58 82.3 84.22 82.1 82.4 85.4 89.22 89.65 90.16 89.1 89 90.2
29/04/2019 01:37:58 80.33 81.46 84.22 82.1 82.4 85.4 88.57 89.27 90.16 89.1 89 90.2
29/04/2019 01:37:59 83.72 82.84 84.22 82.1 82.4 85.4 90.6 90.08 90.16 89.2 89 90.2
29/04/2019 01:38:00 83.62 83.47 84.22 82.1 82.4 85.4 88.53 89.88 90.16 89.2 89 90.2
29/04/2019 01:38:01 80.42 83.5 84.22 82.1 82.4 85.4 87.97 89.46 90.16 89.2 89 90.2
29/04/2019 01:38:02 79.82 82.3 84.22 82.1 82.4 85.4 85.57 88.59 90.16 89.2 89 90.2
29/04/2019 01:38:03 81.9 81.4 84.22 82.1 82.4 85.4 86.46 86.69 90.16 89.2 89 90.2
29/04/2019 01:38:04 80.9 82.04 83.5 82.1 82.4 85.4 85.17 86.87 90.16 89 89 90.2
29/04/2019 01:38:05 80.31 80.76 83.5 82.1 82.4 85.4 86.17 86.13 90.16 89 89 90.2
29/04/2019 01:38:06 78.81 80.59 83.5 82.1 82.4 85.4 84.34 86.08 90.16 88.1 89 90.2
29/04/2019 01:38:07 79.74 80.2 83.5 82.1 82.4 85.4 86.66 86.56 90.16 88 89 90.2
29/04/2019 01:38:08 78.77 80.27 83.5 82.1 82.4 85.4 85.14 86.07 90.16 88 89 90.2
29/04/2019 01:38:09 80.18 80.44 83.5 82.1 82.4 85.4 85.88 86.44 90.16 88 89 90.2
29/04/2019 01:38:10 80.52 80.26 83.5 82.1 82.4 85.4 86.17 86.03 90.16 88 89 90.2
29/04/2019 01:38:11 80.91 81.03 83.5 82.1 82.4 85.4 86.14 86.4 90.16 88 89 90.2
29/04/2019 01:38:12 78.58 80.58 83.5 82.1 82.4 85.4 84.64 85.97 90.16 88 89 90.2
29/04/2019 01:38:13 78.99 79.5 83.5 82.1 82.4 85.4 85.81 85.68 90.16 88 89 90.2
29/04/2019 01:38:14 81.38 80.97 83.5 82.1 82.4 85.4 86.92 86.76 90.16 88.1 89 90.2
29/04/2019 01:38:15 79.19 81.08 83.5 82.1 82.4 85.4 84.6 86.82 90.08 88.1 89 90.2
29/04/2019 01:38:16 80.69 80.67 83.5 82.1 82.3 85.4 86.7 86.47 90.08 88.1 89 90.2
29/04/2019 01:38:17 80.77 81.65 83.5 82.1 82.3 85.4 86.45 87.05 90.08 88.1 89 90.2
29/04/2019 01:38:18 82.14 81.71 83.5 82.1 82.3 85.4 86.96 87 90.08 88.1 89 90.2
29/04/2019 01:38:19 81.37 81.68 83.5 82.1 82.3 85.4 87.55 87.36 90.08 88.1 89 90.2
29/04/2019 01:38:20 80.26 81.64 83.5 82.1 82.3 85.4 89.07 88.76 90.08 88.1 89 90.2
29/04/2019 01:38:21 81.2 81.26 83.5 82.1 82.3 85.4 89.74 89.42 90.08 88.1 89 90.2
29/04/2019 01:38:22 80.72 81.21 83.5 82 82.3 85.4 89.96 89.84 90.08 88.1 89 90.2
29/04/2019 01:38:23 81.01 81.07 83.5 82 82.3 85.4 89.4 89.93 90.08 88.1 89 90.2
29/04/2019 01:38:24 80.74 81.16 83.5 82 82.3 85.4 89.79 89.87 90.08 88.1 89 90.2
29/04/2019 01:38:25 81.47 81.5 83.5 82 82.3 85.3 89.48 89.81 90.08 88.1 89 90.2
29/04/2019 01:38:26 81.24 81.8 83.5 82 82.3 85.3 90.05 90.14 90.14 88 89 90.2
29/04/2019 01:38:27 81.48 81.65 83.5 81.9 82.3 85.3 89.53 90.1 90.14 88.1 89 90.2
29/04/2019 01:38:28 80.08 81.5 83.5 81.9 82.3 85.3 89.65 89.86 90.14 88.1 89 90.2
29/04/2019 01:38:29 83.21 82.77 83.5 81.9 82.3 85.3 89.83 89.89 90.14 88.1 89 90.2
29/04/2019 01:38:30 82.58 83.04 83.5 81.9 82.3 85.3 90.35 90.25 90.25 88.1 89 90.2
29/04/2019 01:38:31 81.76 82.93 83.04 81.9 82.3 85.3 89.51 90.26 90.26 88.1 88.9 90.2
29/04/2019 01:38:32 82.13 82.72 83.04 81.9 82.3 85.3 89.76 90.15 90.26 88.1 88.9 90.2
29/04/2019 01:38:33 82.38 82.51 83.04 81.9 82.3 85.3 89.93 89.94 90.26 88.1 88.9 90.2
29/04/2019 01:38:34 81.42 82.12 83.04 81.9 82.3 85.3 89.52 90.05 90.26 88.1 88.9 90.2
29/04/2019 01:38:35 82.08 82.16 83.04 81.9 82.3 85.3 86.14 89.58 90.26 88.1 88.9 90.2
29/04/2019 01:38:36 82.83 82.95 83.04 82 82.4 85.3 86.73 87.85 90.26 88.1 88.9 90.2
29/04/2019 01:38:37 82.26 82.71 83.04 82 82.4 85.3 86.25 87.17 90.26 88.1 88.9 90.2
29/04/2019 01:38:38 81.96 82.9 83.04 82 82.4 85.3 88.1 87.83 90.26 88.1 88.9 90.2
29/04/2019 01:38:39 82.3 82.71 83.04 82 82.4 85.3 90.06 89.39 90.26 88.1 88.9 90.2
29/04/2019 01:38:40 82.29 82.57 83.04 82 82.4 85.3 89.88 89.71 90.26 88.1 88.9 90.2
29/04/2019 01:38:41 81.5 82.08 83.04 82 82.4 85.3 89.97 89.93 90.26 88.2 88.9 90.2
29/04/2019 01:38:42 81.74 82.2 83.04 82 82.4 85.3 89.23 89.92 90.26 88.2 88.9 90.2
29/04/2019 01:38:43 80.59 81.92 83.04 82 82.4 85.3 89.25 89.84 90.26 88.2 89 90.2
29/04/2019 01:38:44 80.75 81.12 83.04 82 82.4 85.3 89.75 89.7 90.26 88.2 89 90.2
29/04/2019 01:38:45 81.42 81.39 83.04 82 82.4 85.3 89.33 89.86 90.26 88.2 89 90.2
29/04/2019 01:38:46 80.77 81.51 83.04 82 82.4 85.3 89.62 89.8 90.26 88.2 89 90.2
29/04/2019 01:38:47 81.29 81.24 83.04 82 82.4 85.3 90.68 90.38 90.38 88.3 89 90.2
29/04/2019 01:38:48 81.87 81.81 83.04 82 82.4 85.3 89.99 90.43 90.43 88.3 89 90.2
29/04/2019 01:38:49 83.13 82.75 83.04 82.1 82.4 85.3 89.85 90.28 90.43 88.3 89 90.2
29/04/2019 01:38:50 81.55 82.6 83.04 82.1 82.4 85.3 89.97 90.18 90.43 88.3 89 90.2
29/04/2019 01:38:51 83.02 82.98 83.04 82.1 82.4 85.3 89.85 90.04 90.43 88.3 89 90.2
29/04/2019 01:38:52 83.3 83.26 83.26 82.1 82.4 85.3 90.53 90.42 90.43 88.3 89 90.2
29/04/2019 01:38:53 81.14 83.35 83.35 82.1 82.4 85.3 87.88 90.45 90.45 88.3 89 90.2
29/04/2019 01:38:54 77.25 81.72 83.35 82.1 82.4 85.3 80.92 88.7 90.45 88.3 89 90.2
29/04/2019 01:38:55 74.58 79.51 83.35 82.1 82.4 85.3 78.9 85.53 90.45 88.3 89 90.2
29/04/2019 01:38:56 72.42 77.11 83.35 82 82.4 85.3 77.56 82.65 90.45 88.3 89 90.2
29/04/2019 01:38:57 69.26 74.91 83.35 82 82.4 85.3 74.83 80.32 90.45 88.3 89 90.2
29/04/2019 01:38:58 71.81 73.21 83.35 82 82.4 85.3 75.98 77.8 90.45 88.3 89 90.2
29/04/2019 01:38:59 74.68 73.78 83.35 82 82.4 85.3 79.49 78.6 90.45 88.3 89 90.1
29/04/2019 01:39:00 79.92 79.47 83.35 82 82.4 85.3 81.84 81.33 90.45 88.2 89 90.1
29/04/2019 01:39:01 77.16 78.95 83.35 82 82.4 85.3 80.84 81.56 90.45 88.2 89 90.1
29/04/2019 01:39:02 73.96 77.72 83.35 81.9 82.4 85.3 78.44 80.81 90.45 88.2 89 90.1
29/04/2019 01:39:03 71.28 75.65 83.35 81.9 82.4 85.3 75.91 79.37 90.45 88.2 89 90.1
29/04/2019 01:39:04 70.8 73.63 83.35 81.9 82.4 85.3 76.06 77.99 90.45 88.2 89 90.1
29/04/2019 01:39:05 72.91 72.81 83.35 81.9 82.4 85.3 77.57 77.4 90.45 88.2 89 90.1
29/04/2019 01:39:06 72.61 72.76 83.35 81.8 82.4 85.3 78.19 78.01 90.45 88.1 89 90.1
29/04/2019 01:39:07 71.37 72.75 83.35 81.8 82.4 85.3 77.09 78.02 90.45 88.1 89 90.1
29/04/2019 01:39:08 71.66 72.03 83.35 81.8 82.4 85.3 76.37 77.47 90.45 88.1 89 90.1
29/04/2019 01:39:09 76.74 76.04 83.35 81.8 82.4 85.3 79.86 79.47 90.45 88.1 89 90.1
29/04/2019 01:39:10 70.55 75.19 83.35 81.8 82.4 85.3 75.82 78.74 90.45 88.1 89 90.1
29/04/2019 01:39:11 76.93 76.33 83.35 81.8 82.4 85.3 80.02 79.59 90.45 88.1 89 90.1
29/04/2019 01:39:12 74.78 76.85 83.35 81.8 82.4 85.3 79.02 79.96 90.45 88.1 89 90.1
29/04/2019 01:39:13 75.45 76.1 83.35 81.7 82.4 85.3 79.74 80.11 90.45 88 89 90.1
29/04/2019 01:39:14 74.27 75.5 83.35 81.7 82.4 85.3 78.75 79.79 90.45 88 89 90.1
29/04/2019 01:39:15 74.76 75.27 83.35 81.7 82.4 85.3 79.57 79.57 90.45 88 89 90.1
29/04/2019 01:39:16 73.52 74.45 83.35 81.7 82.4 85.3 78.65 79.19 90.45 88 89 90.1
29/04/2019 01:39:17 74.82 75.2 83.35 81.7 82.4 85.3 79.48 79.77 90.45 88 89 90.1
29/04/2019 01:39:18 74.59 75.03 83.35 81.6 82.4 85.3 79.34 79.67 90.45 88 89 90.1
29/04/2019 01:39:19 73.66 75 83.35 81.6 82.4 85.3 78.23 79.62 90.45 88 89 90.1
29/04/2019 01:39:20 77.38 77.09 83.35 81.6 82.4 85.3 82.02 81.51 90.45 87.9 89 90.1
29/04/2019 01:39:21 72.66 76.27 83.35 81.6 82.4 85.3 78.09 80.84 90.45 87.9 89 90.1
29/04/2019 01:39:22 75.74 75.33 83.35 81.5 82.4 85.3 80.38 80.08 90.45 87.9 89 90.1
29/04/2019 01:39:23 74.79 75.78 81.72 81.5 82.4 85.3 78.35 80.1 88.7 87.9 89 90.1
29/04/2019 01:39:24 72.33 74.73 79.51 81.5 82.4 85.3 79.68 79.87 85.53 87.8 89 90.1
29/04/2019 01:39:25 72.41 73.33 79.47 81.4 82.4 85.3 76.93 79.43 82.65 87.8 89 90.1
29/04/2019 01:39:26 78.09 76.79 79.47 81.4 82.4 85.3 82.79 81.5 81.56 87.8 89 90.1
29/04/2019 01:39:27 79.78 78.87 79.47 81.4 82.4 85.3 84.31 83.64 83.64 87.8 89 90.1
29/04/2019 01:39:28 78.73 79.1 79.47 81.4 82.4 85.3 83.42 83.56 83.64 87.8 89 90.1
29/04/2019 01:39:29 80.05 79.75 79.75 81.3 82.4 85.3 84.71 84.31 84.31 87.8 89 90.1
29/04/2019 01:39:30 78.6 79.63 79.75 81.3 82.4 85.3 83.05 84.2 84.31 87.7 89 90.1
29/04/2019 01:39:31 80.76 80.47 80.47 81.3 82.4 85.2 84.94 84.69 84.69 87.7 89 90.1
29/04/2019 01:39:32 79.18 80.34 80.47 81.3 82.4 85.2 84.31 84.62 84.69 87.7 89 90.1
29/04/2019 01:39:33 79.18 80.12 80.47 81.3 82.4 85.2 84.81 85.48 85.48 87.7 89 90.1
29/04/2019 01:39:34 76.09 79.26 80.47 81.3 82.4 85.2 81.2 84.72 85.48 87.7 89 90.1
29/04/2019 01:39:35 79.05 79.15 80.47 81.3 82.3 85.2 83.15 83.59 85.48 87.7 89 90.1
29/04/2019 01:39:36 77.38 78.26 80.47 81.3 82.3 85.2 84.29 84.29 85.48 87.7 88.9 90.1
29/04/2019 01:39:37 77.93 78.58 80.47 81.2 82.3 85.2 84.71 84.87 85.48 87.7 88.9 90.1
29/04/2019 01:39:38 78.2 78.29 80.47 81.2 82.3 85.2 85.64 85.94 85.94 87.7 88.9 90.1
29/04/2019 01:39:39 80.04 79.68 80.47 81.2 82.3 85.2 83.64 85 85.94 87.7 88.9 90.1
29/04/2019 01:39:40 79.79 79.95 80.47 81.2 82.3 85.2 87.97 87.44 87.44 87.7 88.9 90.1
29/04/2019 01:39:41 80.11 80.18 80.47 81.2 82.3 85.2 85.62 87.64 87.64 87.6 88.9 90.1
29/04/2019 01:39:42 78.47 81.01 81.01 81.2 82.3 85.2 83.74 86.78 87.64 87.6 88.9 90.1
29/04/2019 01:39:43 79.8 79.48 81.01 81.2 82.3 85.2 85.42 85.22 87.64 87.6 88.9 90.1
29/04/2019 01:39:44 78.31 79.82 81.01 81.1 82.3 85.2 82.39 85.05 87.64 87.6 88.9 90.1
29/04/2019 01:39:45 80.4 79.95 81.01 81.1 82.3 85.2 85.23 84.82 87.64 87.6 88.9 90.1
29/04/2019 01:39:46 80.64 80.65 81.01 81.1 82.3 85.2 85.12 85.19 87.64 87.6 88.9 90.1
29/04/2019 01:39:47 81.89 81.44 81.44 81.1 82.3 85.2 86.16 85.76 87.64 87.6 88.9 90.1
29/04/2019 01:39:48 82.2 81.97 81.97 81.1 82.3 85.2 87.43 87 87.64 87.6 88.9 90.1
29/04/2019 01:39:49 80.62 82.04 82.04 81.1 82.3 85.2 86.47 87.24 87.64 87.6 88.9 90.1
29/04/2019 01:39:50 82.2 81.9 82.04 81.1 82.3 85.2 87.76 87.5 87.64 87.6 88.9 90.1
29/04/2019 01:39:51 84.49 84.16 84.16 81.1 82.3 85.2 88.01 88.24 88.24 87.6 88.9 90.1
29/04/2019 01:39:52 83.03 84.28 84.28 81.1 82.3 85.2 88.19 88.35 88.35 87.6 88.9 90.1
29/04/2019 01:39:53 81.57 83.11 84.28 81.1 82.3 85.2 86.36 87.93 88.35 87.6 88.9 90.1
29/04/2019 01:39:54 82.84 83.11 84.28 81.1 82.3 85.2 87.89 88.1 88.35 87.6 88.9 90.1
29/04/2019 01:39:55 82.6 82.76 84.28 81.1 82.3 85.2 87.86 87.86 88.35 87.6 88.9 90.1
29/04/2019 01:39:56 83.33 83.19 84.28 81.1 82.3 85.2 88.46 88.74 88.74 87.6 88.9 90.1
29/04/2019 01:39:57 83.5 83.47 84.28 81.1 82.3 85.2 87.95 88.06 88.74 87.6 88.9 90.1
29/04/2019 01:39:58 82.77 83.58 84.28 81.1 82.3 85.2 87.08 88.18 88.74 87.6 88.9 90.1
29/04/2019 01:39:59 82.28 83.01 84.28 81.1 82.3 85.2 86.68 87.6 88.74 87.6 88.9 90.1
29/04/2019 01:40:00 81.82 82.6 84.28 81.1 82.3 85.2 85.55 86.91 88.74 87.6 88.9 90.1
29/04/2019 01:40:01 81.32 82.65 84.28 81.2 82.3 85.2 85.32 86.33 88.74 87.6 88.9 90.1
29/04/2019 01:40:02 82.34 82.98 84.28 81.2 82.3 85.2 85.87 86.42 88.74 87.6 88.8 90.1
29/04/2019 01:40:03 78.74 81.69 84.28 81.2 82.3 85.2 83.44 85.57 88.74 87.6 88.8 90.1
29/04/2019 01:40:04 81.36 81.2 84.28 81.2 82.3 85.2 85.51 85.35 88.74 87.6 88.8 90.1
29/04/2019 01:40:05 80.18 81.32 84.28 81.2 82.3 85.2 83.69 85.03 88.74 87.6 88.8 90.1
29/04/2019 01:40:06 79.95 80.35 84.28 81.2 82.3 85.2 84.6 84.73 88.74 87.6 88.8 90.1
29/04/2019 01:40:07 80.7 81.32 84.28 81.2 82.3 85.2 86.05 86.11 88.74 87.6 88.8 90.1
29/04/2019 01:40:08 81.67 81.36 84.28 81.2 82.3 85.2 86.73 86.35 88.74 87.6 88.8 90.1
29/04/2019 01:40:09 81.87 81.77 84.28 81.2 82.3 85.2 86.32 86.84 88.74 87.6 88.8 90.1
29/04/2019 01:40:10 83.66 83.31 84.28 81.2 82.3 85.2 87.87 87.27 88.74 87.6 88.8 90.1
29/04/2019 01:40:11 81.58 82.6 84.28 81.2 82.3 85.2 86.72 87.44 88.74 87.6 88.8 90.1
29/04/2019 01:40:12 84.3 83.79 84.28 81.3 82.3 85.2 88.79 88.35 88.74 87.6 88.8 90.1
29/04/2019 01:40:13 83.14 84.44 84.44 81.3 82.3 85.2 87.65 88.86 88.86 87.6 88.8 90.1
29/04/2019 01:40:14 82.88 83.33 84.44 81.3 82.3 85.2 99.21 98.49 98.49 87.8 88.8 90.1
29/04/2019 01:40:15 78.68 82.95 84.44 81.3 82.3 85.2 84.68 97.69 98.49 87.8 88.8 90.1
29/04/2019 01:40:16 81.89 81.85 84.44 81.2 82.3 85.2 87.47 93.8 98.49 87.8 88.8 90.1
29/04/2019 01:40:17 81.57 81.63 84.44 81.2 82.3 85.2 86.63 90.92 98.49 87.8 88.8 90.1
29/04/2019 01:40:18 80.9 81.67 84.44 81.2 82.3 85.2 85.88 88.91 98.49 87.7 88.8 90.1
29/04/2019 01:40:19 82.09 82.04 84.44 81.2 82.3 85.2 85.82 87.3 98.49 87.7 88.8 90.1
29/04/2019 01:40:20 81.78 82.84 84.44 81.2 82.3 85.2 84.85 86.65 98.49 87.6 88.8 90.1
29/04/2019 01:40:21 81.41 81.6 84.44 81.2 82.3 85.2 86.78 86.56 98.49 87.6 88.8 90.1
29/04/2019 01:40:22 82.07 82.02 84.44 81.2 82.3 85.2 87.47 87.19 98.49 87.7 88.8 90.1
29/04/2019 01:40:23 82.57 82.66 84.44 81.2 82.3 85.2 88.05 87.94 98.49 87.7 88.8 90.1
29/04/2019 01:40:24 81.95 82.63 84.44 81.2 82.3 85.2 86.87 88.11 98.49 87.7 88.8 90.1
29/04/2019 01:40:25 82.52 82.54 84.44 81.2 82.3 85.2 87.66 87.65 98.49 87.7 88.8 90.1
29/04/2019 01:40:26 84.09 83.74 84.44 81.2 82.3 85.2 88.51 88.26 98.49 87.7 88.8 90.1
29/04/2019 01:40:27 85.88 85.4 85.4 81.2 82.3 85.2 89.73 89.44 98.49 87.7 88.8 90.1
29/04/2019 01:40:28 83.9 84.93 85.4 81.2 82.3 85.2 88.12 89.17 98.49 87.7 88.8 90.1
29/04/2019 01:40:29 81.53 84.39 85.4 81.2 82.3 85.2 85.9 88.61 98.49 87.7 88.8 90.1
29/04/2019 01:40:30 80.4 82.77 85.4 81.2 82.3 85.2 84.92 87.1 98.49 87.7 88.8 90.1
29/04/2019 01:40:31 82.04 82.26 85.4 81.2 82.3 85.2 86.36 86.36 98.49 87.7 88.8 90.1
29/04/2019 01:40:32 81.11 82.17 85.4 81.2 82.3 85.2 85.09 86.56 98.49 87.7 88.8 90.1
29/04/2019 01:40:33 81.61 81.69 85.4 81.2 82.3 85.2 85.88 85.99 98.49 87.7 88.7 90.1
29/04/2019 01:40:34 81.89 82.09 85.4 81.2 82.3 85.2 85.57 86.01 98.49 87.7 88.7 90.1
29/04/2019 01:40:35 81.7 82.05 85.4 81.2 82.3 85.2 86.22 86.27 98.49 87.7 88.7 90.1
29/04/2019 01:40:36 81.78 82.9 85.4 81.2 82.3 85.2 85.81 87.04 98.49 87.7 88.7 90.1
29/04/2019 01:40:37 80.65 81.4 85.4 81.2 82.3 85.2 84.05 85.51 98.49 87.7 88.7 90.1
29/04/2019 01:40:38 79.05 80.93 85.4 81.2 82.3 85.2 83.55 84.73 98.49 87.6 88.7 90
29/04/2019 01:40:39 79.52 79.95 85.4 81.2 82.3 85.2 85.3 85.32 98.49 87.6 88.7 90
29/04/2019 01:40:40 77.85 79.62 85.4 81.1 82.3 85.2 85.82 85.87 98.49 87.6 88.7 90
29/04/2019 01:40:41 81.73 81.07 85.4 81.1 82.3 85.2 93.87 93.24 98.49 87.7 88.7 90.1
29/04/2019 01:40:42 77.72 81.11 85.4 81.1 82.3 85.2 82.71 91.92 98.49 87.7 88.7 90
29/04/2019 01:40:43 78.84 79.33 85.4 81.1 82.3 85.2 86.21 88.46 98.49 87.7 88.7 90
29/04/2019 01:40:44 81.03 80.56 85.4 81.1 82.3 85.2 86.04 87.26 97.69 87.7 88.7 90
29/04/2019 01:40:45 81.53 81.68 85.4 81.1 82.3 85.2 85.77 86.75 93.8 87.7 88.7 90
29/04/2019 01:40:46 81.57 82.4 85.4 81.1 82.3 85.2 85.92 86.83 93.24 87.7 88.7 90
29/04/2019 01:40:47 82.06 82.02 85.4 81.2 82.3 85.2 85.61 86.2 93.24 87.7 88.7 90
29/04/2019 01:40:48 84.21 83.68 85.4 81.2 82.3 85.2 88.02 87.47 93.24 87.7 88.7 90
29/04/2019 01:40:49 84.74 84.68 85.4 81.2 82.3 85.2 91.09 90.55 93.24 87.7 88.7 90
29/04/2019 01:40:50 84.53 84.76 85.4 81.2 82.3 85.2 90.09 90.37 93.24 87.7 88.7 90
29/04/2019 01:40:51 84.94 85.11 85.4 81.2 82.3 85.2 89.57 90.34 93.24 87.7 88.7 90
29/04/2019 01:40:52 83.49 84.79 85.4 81.2 82.3 85.2 89.61 90.29 93.24 87.7 88.7 90
29/04/2019 01:40:53 86.17 85.69 85.69 81.3 82.3 85.2 90.74 90.88 93.24 87.7 88.7 90
29/04/2019 01:40:54 85.47 85.77 85.77 81.3 82.3 85.2 88.78 90.18 93.24 87.7 88.7 90
29/04/2019 01:40:55 84.65 85.76 85.77 81.3 82.3 85.2 90.3 90.66 93.24 87.7 88.7 90
29/04/2019 01:40:56 82.47 85.15 85.77 81.3 82.3 85.2 87.48 90.14 93.24 87.7 88.7 90
29/04/2019 01:40:57 81.85 83.6 85.77 81.3 82.3 85.2 87.48 88.89 93.24 87.7 88.7 90
29/04/2019 01:40:58 81.61 82.46 85.77 81.3 82.3 85.2 87.95 88.1 93.24 87.7 88.7 90
29/04/2019 01:40:59 81.04 82.22 85.77 81.3 82.3 85.2 86.92 88.54 93.24 87.7 88.7 90
29/04/2019 01:41:00 82.36 82.14 85.77 81.3 82.3 85.2 87.5 87.56 93.24 87.7 88.7 90
29/04/2019 01:41:01 82.88 82.89 85.77 81.3 82.3 85.2 87.07 87.66 93.24 87.7 88.7 90
29/04/2019 01:41:02 80.07 82.79 85.77 81.3 82.3 85.2 84.04 87.33 93.24 87.7 88.7 90
29/04/2019 01:41:03 78.61 81.26 85.77 81.3 82.3 85.2 84.19 85.72 93.24 87.7 88.7 90
29/04/2019 01:41:04 78.52 79.86 85.77 81.3 82.2 85.2 82.82 84.61 93.24 87.7 88.6 90
29/04/2019 01:41:05 79.34 79.46 85.77 81.3 82.2 85.2 84.18 84.02 93.24 87.6 88.6 90
29/04/2019 01:41:06 77.56 79.45 85.77 81.3 82.2 85.2 82.67 84 93.24 87.6 88.6 90
29/04/2019 01:41:07 79.18 79.19 85.77 81.3 82.2 85.2 84.17 84.02 93.24 87.6 88.6 90
29/04/2019 01:41:08 80.56 80.66 85.77 81.3 82.2 85.2 85.11 85.3 93.24 87.6 88.6 90
29/04/2019 01:41:09 81.71 81.55 85.77 81.3 82.2 85.2 86.4 86.26 93.24 87.6 88.6 90
29/04/2019 01:41:10 80.86 81.98 85.77 81.3 82.2 85.2 87.58 88.06 93.24 87.6 88.6 90
29/04/2019 01:41:11 81.78 81.77 85.77 81.3 82.2 85.2 87.14 87.21 91.92 87.6 88.6 90
29/04/2019 01:41:12 80.24 81.92 85.77 81.3 82.2 85.2 85.87 87.34 90.88 87.6 88.6 90
29/04/2019 01:41:13 82.41 82.3 85.77 81.3 82.2 85.2 87.24 87.25 90.88 87.6 88.6 90
29/04/2019 01:41:14 83.22 83.18 85.77 81.3 82.2 85.2 87.56 87.65 90.88 87.6 88.6 90
29/04/2019 01:41:15 82.92 83.17 85.77 81.3 82.2 85.1 88.2 87.98 90.88 87.6 88.6 90
29/04/2019 01:41:16 83.71 83.73 85.77 81.3 82.2 85.1 87.63 88 90.88 87.6 88.6 90
29/04/2019 01:41:17 83.69 83.98 85.77 81.3 82.2 85.1 88.68 88.63 90.88 87.6 88.6 90
29/04/2019 01:41:18 81.66 83.53 85.77 81.3 82.2 85.1 86.59 88.22 90.88 87.6 88.6 90
29/04/2019 01:41:19 82.91 83.17 85.77 81.3 82.2 85.1 88.08 88.18 90.88 87.6 88.6 90
29/04/2019 01:41:20 83.37 83.73 85.77 81.3 82.2 85.1 87.8 88.13 90.88 87.6 88.6 90
29/04/2019 01:41:21 88.05 87.21 87.21 81.4 82.3 85.1 96.51 95.77 95.77 87.7 88.6 90
29/04/2019 01:41:22 86.34 87.03 87.21 81.4 82.3 85.1 89.22 95.57 95.77 87.7 88.6 90
29/04/2019 01:41:23 85.76 86.84 87.21 81.5 82.3 85.1 88.37 92.81 95.77 87.8 88.6 90
29/04/2019 01:41:24 85.18 86.45 87.21 81.5 82.3 85.1 88.99 90.68 95.77 87.8 88.7 90
29/04/2019 01:41:25 83.1 85.53 87.21 81.5 82.3 85.1 88.13 89.71 95.77 87.8 88.7 90
29/04/2019 01:41:26 84.77 85.65 87.21 81.5 82.3 85.1 89.24 89.77 95.77 87.8 88.7 90
29/04/2019 01:41:27 82.35 84.15 87.21 81.5 82.3 85.1 86.82 88.89 95.77 87.8 88.6 90
29/04/2019 01:41:28 85.29 84.87 87.21 81.5 82.3 85.1 89.54 89.17 95.77 87.8 88.6 90
29/04/2019 01:41:29 84.68 84.98 87.21 81.5 82.3 85.1 89.7 89.39 95.77 87.8 88.6 90
29/04/2019 01:41:30 82.51 84.51 87.21 81.6 82.3 85.1 87.76 89.37 95.77 87.8 88.6 90
29/04/2019 01:41:31 82.3 83.2 87.21 81.6 82.3 85.1 86.19 88.28 95.77 87.8 88.6 90
29/04/2019 01:41:32 79.61 83.19 87.21 81.6 82.3 85.1 83.88 87.29 95.77 87.8 88.6 90
29/04/2019 01:41:33 76.86 80.83 87.21 81.5 82.3 85.1 81.34 85.21 95.77 87.7 88.6 90
29/04/2019 01:41:34 75.07 78.94 87.21 81.5 82.3 85.1 81.69 83.4 95.77 87.7 88.6 90
29/04/2019 01:41:35 77.37 77.43 87.21 81.5 82.3 85.1 81.28 82.57 95.77 87.7 88.6 90
29/04/2019 01:41:36 80.41 79.85 87.21 81.5 82.3 85.1 83.85 83.51 95.77 87.7 88.6 90
29/04/2019 01:41:37 78.7 79.93 87.21 81.5 82.3 85.1 81.88 83.42 95.77 87.7 88.6 90
29/04/2019 01:41:38 74.45 79.11 87.21 81.5 82.3 85.1 78.88 82.58 95.77 87.6 88.6 90
29/04/2019 01:41:39 78.08 78.06 87.21 81.5 82.2 85.1 81.13 81.44 95.77 87.5 88.6 90
29/04/2019 01:41:40 76.84 77.78 87.21 81.5 82.2 85.1 79.41 80.99 95.77 87.5 88.6 90
29/04/2019 01:41:41 80.13 79.86 87.21 81.5 82.2 85.1 83.16 82.74 95.77 87.5 88.6 90
29/04/2019 01:41:42 79.11 80.03 87.21 81.5 82.2 85.1 82.25 82.98 95.77 87.5 88.6 90
29/04/2019 01:41:43 81.18 81.13 87.21 81.5 82.2 85.1 87.31 86.27 95.77 87.5 88.6 90
29/04/2019 01:41:44 79.65 80.94 87.21 81.5 82.2 85.1 83.71 86.22 95.77 87.5 88.6 89.9
29/04/2019 01:41:45 79.27 80.15 87.21 81.5 82.2 85.1 82.78 84.46 95.77 87.5 88.6 89.9
29/04/2019 01:41:46 85.17 84.76 87.21 81.5 82.3 85.1 86.69 86.51 95.77 87.5 88.6 89.9
29/04/2019 01:41:47 80.28 84.91 87.21 81.5 82.3 85.1 83.34 86.65 95.77 87.5 88.6 89.9
29/04/2019 01:41:48 74.97 82.19 87.21 81.5 82.3 85.1 79.54 84.6 95.77 87.4 88.6 89.9
29/04/2019 01:41:49 73.81 79.18 87.21 81.5 82.2 85.1 78.03 82.23 95.77 87.4 88.6 89.9
29/04/2019 01:41:50 75.64 77.16 87.21 81.5 82.2 85.1 79.88 80.3 95.77 87.4 88.6 89.9
29/04/2019 01:41:51 75.61 76.4 87.03 81.5 82.2 85.1 81.31 81.52 95.57 87.4 88.6 89.9
29/04/2019 01:41:52 75 76.85 86.84 81.4 82.2 85.1 79.88 81.61 92.81 87.4 88.5 89.9
29/04/2019 01:41:53 71.17 74.77 86.45 81.4 82.2 85.1 76.22 79.7 90.68 87.3 88.5 89.9
29/04/2019 01:41:54 75.4 75.14 85.65 81.4 82.2 85.1 79.81 79.38 89.77 87.3 88.5 89.9
29/04/2019 01:41:55 73.76 74.3 85.65 81.4 82.2 85.1 78.19 79.05 89.77 87.3 88.5 89.9
29/04/2019 01:41:56 77.5 77.4 84.98 81.4 82.2 85.1 80.59 80.53 89.39 87.3 88.5 89.9
29/04/2019 01:41:57 80.19 79.41 84.98 81.4 82.2 85.1 83.36 82.62 89.39 87.3 88.5 89.9
29/04/2019 01:41:58 79.36 79.88 84.98 81.4 82.2 85.1 81.79 82.54 89.39 87.2 88.5 89.9
29/04/2019 01:41:59 81.94 81.26 84.91 81.4 82.2 85.1 83.97 83.46 89.37 87.2 88.5 89.9
29/04/2019 01:42:00 69.44 81.02 84.91 81.4 82.2 85.1 75.23 83.29 88.28 87.2 88.5 89.9
29/04/2019 01:42:01 81.75 80.81 84.91 81.4 82.2 85.1 84.35 83.4 87.29 87.2 88.5 89.9
29/04/2019 01:42:02 80.56 81.26 84.91 81.4 82.2 85.1 83.33 83.88 86.65 87.2 88.5 89.9
29/04/2019 01:42:03 78.3 81.8 84.91 81.4 82.2 85.1 81.16 84.16 86.65 87.2 88.5 89.9
29/04/2019 01:42:04 78.55 79.32 84.91 81.4 82.2 85.1 81.27 82.04 86.65 87.2 88.5 89.9
29/04/2019 01:42:05 86.04 84.9 84.91 81.4 82.2 85.1 88.1 86.93 86.93 87.2 88.5 89.9
29/04/2019 01:42:06 86.51 86.69 86.69 81.4 82.2 85.1 94.74 93.71 93.71 87.2 88.5 89.9
29/04/2019 01:42:07 81.43 85.26 86.69 81.4 82.2 85.1 92.41 93.84 93.84 87.3 88.5 89.9
29/04/2019 01:42:08 82.84 83.35 86.69 81.4 82.2 85.1 97.32 96.61 96.61 87.4 88.5 89.9
29/04/2019 01:42:09 86.19 85.41 86.69 81.5 82.2 85.1 93.17 95.71 96.61 87.4 88.5 89.9
29/04/2019 01:42:10 85.26 85.75 86.69 81.5 82.2 85.1 96.46 96.14 96.61 87.5 88.5 89.9
29/04/2019 01:42:11 83.65 85.2 86.69 81.5 82.2 85.1 92.97 95.55 96.61 87.6 88.5 89.9
29/04/2019 01:42:12 86.24 85.95 86.69 81.5 82.2 85.1 93.46 94.14 96.61 87.6 88.5 89.9
29/04/2019 01:42:13 86.98 86.96 86.96 81.5 82.2 85.1 92.34 93.91 96.61 87.6 88.5 89.9
29/04/2019 01:42:14 86.85 87.05 87.05 81.5 82.2 85.1 94.4 93.92 96.61 87.7 88.6 89.9
29/04/2019 01:42:15 81.63 86.66 87.05 81.5 82.2 85.1 90.83 93.81 96.61 87.7 88.6 89.9
29/04/2019 01:42:16 87.77 87.98 87.98 81.6 82.2 85.1 90.8 92.69 96.61 87.7 88.5 89.9
29/04/2019 01:42:17 82.86 85.91 87.98 81.6 82.2 85.1 86.38 91 96.61 87.7 88.5 89.9
29/04/2019 01:42:18 83.39 84.3 87.98 81.6 82.2 85.1 85.33 88.55 96.61 87.7 88.5 89.9
29/04/2019 01:42:19 82.02 83.65 87.98 81.5 82.2 85.1 85.57 86.86 96.61 87.7 88.5 89.9
29/04/2019 01:42:20 79.92 83.03 87.98 81.5 82.2 85.1 83.35 86.36 96.61 87.7 88.5 89.9
29/04/2019 01:42:21 82.21 82.46 87.98 81.5 82.2 85.1 84.87 85.35 96.61 87.7 88.5 89.9
29/04/2019 01:42:22 83 82.73 87.98 81.5 82.2 85.1 85.05 85.15 96.61 87.7 88.5 89.9
29/04/2019 01:42:23 84.24 84.06 87.98 81.5 82.2 85.1 87.21 86.9 96.61 87.7 88.5 89.9
29/04/2019 01:42:24 88.18 87.74 87.98 81.6 82.2 85.1 90.09 89.43 96.61 87.7 88.5 89.9
29/04/2019 01:42:25 83.6 87.15 87.98 81.6 82.2 85.1 95.05 93.61 96.61 87.8 88.5 89.9
29/04/2019 01:42:26 82.67 85.04 87.98 81.6 82.2 85.1 92.03 93.63 96.61 87.8 88.5 89.9
29/04/2019 01:42:27 79.93 83.65 87.98 81.6 82.2 85.1 88.45 92.53 96.61 87.8 88.5 89.9
29/04/2019 01:42:28 80.19 81.66 87.98 81.6 82.2 85.1 85.97 90.41 96.61 87.8 88.5 89.9
29/04/2019 01:42:29 82.52 82.4 87.98 81.6 82.2 85.1 84.26 88.05 96.61 87.8 88.5 89.9
29/04/2019 01:42:30 84.74 83.99 87.98 81.6 82.2 85.1 86.22 86.55 96.61 87.8 88.5 89.9
29/04/2019 01:42:31 83.5 84.3 87.98 81.6 82.2 85.1 86.11 86.46 96.61 87.8 88.5 89.9
29/04/2019 01:42:32 84.57 84.4 87.98 81.6 82.2 85.1 94.87 93.54 96.61 87.9 88.5 89.9
29/04/2019 01:42:33 83.64 84.32 87.98 81.6 82.2 85.1 98.05 97.71 97.71 88 88.5 89.9
29/04/2019 01:42:34 87.38 86.91 87.98 81.6 82.2 85.1 94.75 97.71 97.71 88 88.5 89.9
29/04/2019 01:42:35 82.68 85.83 87.98 81.6 82.2 85.1 92.25 96.1 97.71 88.1 88.5 89.9
29/04/2019 01:42:36 86.15 85.74 87.98 81.7 82.2 85.1 97.09 96.86 97.71 88.2 88.6 89.9
29/04/2019 01:42:37 85.23 86.18 87.98 81.7 82.2 85.1 92.82 95.95 97.71 88.2 88.6 89.9
29/04/2019 01:42:38 83.81 85.16 87.98 81.7 82.2 85.1 93.36 94.29 97.71 88.2 88.6 89.9
29/04/2019 01:42:39 84.84 85.14 87.98 81.7 82.2 85.1 92.99 93.83 97.71 88.3 88.6 89.9
29/04/2019 01:42:40 85.15 85.59 87.98 81.7 82.3 85.1 95.1 94.79 97.71 88.3 88.6 89.9
29/04/2019 01:42:41 82.3 84.76 87.98 81.7 82.3 85.1 90.2 94.32 97.71 88.3 88.6 89.9
29/04/2019 01:42:42 84.87 84.67 87.98 81.7 82.3 85.1 89.97 92.16 97.71 88.3 88.6 89.9
29/04/2019 01:42:43 82.83 84.58 87.98 81.8 82.3 85.1 86.24 90.94 97.71 88.3 88.6 89.9
29/04/2019 01:42:44 82.18 84.05 87.98 81.8 82.3 85.1 86.32 88.67 97.71 88.3 88.6 89.9
29/04/2019 01:42:45 83.71 83.64 87.98 81.8 82.3 85.1 87.08 87.62 97.71 88.3 88.6 89.9
29/04/2019 01:42:46 81.74 83.24 87.74 81.8 82.3 85.1 86.35 87.4 97.71 88.3 88.6 89.9
29/04/2019 01:42:47 80.94 82.84 87.74 81.8 82.3 85.1 84.8 86.86 97.71 88.3 88.6 89.9
29/04/2019 01:42:48 87.09 85.65 87.74 81.8 82.3 85.1 88.48 87.49 97.71 88.3 88.6 89.9
29/04/2019 01:42:49 81.13 85.51 87.74 81.8 82.2 85.1 85.22 87.41 97.71 88.3 88.6 89.9
29/04/2019 01:42:50 84.57 84.83 87.74 81.8 82.2 85.1 90.61 90.04 97.71 88.3 88.6 89.9
29/04/2019 01:42:51 80.88 83.78 87.74 81.8 82.2 85.1 94.12 93.11 97.71 88.3 88.6 89.9
29/04/2019 01:42:52 87.49 86.18 87.74 81.9 82.2 85.1 95.81 95.09 97.71 88.4 88.6 89.9
29/04/2019 01:42:53 86.78 86.77 87.74 81.9 82.2 85.1 93.31 95.04 97.71 88.4 88.6 89.9
29/04/2019 01:42:54 82.96 86.74 87.15 81.9 82.2 85.1 94.16 94.39 97.71 88.5 88.6 89.9
29/04/2019 01:42:55 83.1 84.63 86.91 81.9 82.2 85.1 93.4 94.09 97.71 88.5 88.6 89.9
29/04/2019 01:42:56 82.65 84.61 86.91 81.9 82.2 85 91.7 93.63 97.71 88.5 88.6 89.9
29/04/2019 01:42:57 85.69 85.4 86.91 81.9 82.2 85 93.61 93.68 97.71 88.5 88.6 89.9
29/04/2019 01:42:58 86.06 86.07 86.91 82 82.3 85 94.23 94.13 97.71 88.6 88.6 89.9
29/04/2019 01:42:59 84.74 86.1 86.91 82 82.3 85 92.14 94.15 97.71 88.6 88.6 89.9
29/04/2019 01:43:00 86.89 86.57 86.91 82 82.3 85 90.84 92.89 97.71 88.6 88.6 89.9
29/04/2019 01:43:01 86.28 87.57 87.57 82 82.3 85 89.6 91.8 97.71 88.6 88.7 89.9
29/04/2019 01:43:02 82.31 85.84 87.57 82 82.3 85 85.31 90.18 97.71 88.6 88.7 89.9
29/04/2019 01:43:03 85.66 85.3 87.57 82.1 82.3 85 88.29 88.49 97.71 88.6 88.7 89.9
29/04/2019 01:43:04 85.85 86.09 87.57 82.1 82.3 85 88.23 88.62 96.86 88.6 88.7 89.9
29/04/2019 01:43:05 87.97 87.82 87.82 82.1 82.3 85 95.03 94.2 96.86 88.7 88.7 89.9
29/04/2019 01:43:06 85.53 87.03 87.82 82.2 82.3 85 92.82 94.17 95.95 88.7 88.7 89.9
29/04/2019 01:43:07 88.54 88.17 88.17 82.2 82.3 85 97.09 96.55 96.55 88.8 88.7 89.9
29/04/2019 01:43:08 83.94 87.57 88.17 82.2 82.3 85 92.98 95.53 96.55 88.8 88.7 89.9
29/04/2019 01:43:09 85.86 86.29 88.17 82.2 82.4 85 96.99 96.57 96.57 88.9 88.8 89.9
29/04/2019 01:43:10 84.59 85.99 88.17 82.3 82.4 85 93.35 96.09 96.57 88.9 88.8 89.9
29/04/2019 01:43:11 84.93 85.18 88.17 82.3 82.4 85 93.31 94.48 96.57 89 88.8 89.9
29/04/2019 01:43:12 86.39 86.35 88.17 82.3 82.4 85 92.97 94.04 96.57 89 88.8 89.9
29/04/2019 01:43:13 82.24 85.79 88.17 82.3 82.4 85 94.83 94.42 96.57 89.1 88.8 89.9
29/04/2019 01:43:14 84.6 84.57 88.17 82.3 82.4 85 91.68 94.28 96.57 89.1 88.8 89.9
29/04/2019 01:43:15 83.31 84.92 88.17 82.3 82.4 85 88.93 92.77 96.57 89.1 88.8 89.9
29/04/2019 01:43:16 83.31 84.01 88.17 82.3 82.4 85 87.19 90.68 96.57 89.1 88.8 89.9
29/04/2019 01:43:17 83.91 84.19 88.17 82.4 82.4 85 85.44 88.71 96.57 89.1 88.8 89.9
29/04/2019 01:43:18 79.81 83.48 88.17 82.4 82.4 85 83.73 86.84 96.57 89.1 88.8 89.9
29/04/2019 01:43:19 83.84 83.68 88.17 82.4 82.4 85 86.98 87.08 96.57 89.1 88.8 89.9
29/04/2019 01:43:20 80.56 83.44 88.17 82.4 82.4 85 91.34 90.42 96.57 89.1 88.8 89.9
29/04/2019 01:43:21 82.68 82.57 88.17 82.4 82.4 85 89.77 90.66 96.57 89.1 88.9 89.9
29/04/2019 01:43:22 80.63 82.5 88.17 82.4 82.4 85 86.31 89.79 96.57 89.1 88.9 89.9
29/04/2019 01:43:23 86.35 85.32 88.17 82.4 82.4 85 88.74 88.58 96.57 89.1 88.9 89.9
29/04/2019 01:43:24 84.28 85.16 88.17 82.4 82.4 85 95.24 93.64 96.57 89.1 88.9 89.9
29/04/2019 01:43:25 85.07 85.52 88.17 82.4 82.4 85 91.86 93.45 96.57 89.1 88.9 89.9
29/04/2019 01:43:26 86.69 86.15 88.17 82.4 82.4 85 93.79 93.58 96.57 89.2 88.9 89.9
29/04/2019 01:43:27 86.39 86.5 88.17 82.5 82.4 85 93.89 94 96.57 89.2 88.9 89.9
29/04/2019 01:43:28 81.81 86.25 88.17 82.5 82.4 85 96.67 96.38 96.57 89.2 88.9 89.9
29/04/2019 01:43:29 85.85 85.41 88.17 82.5 82.4 85 92.61 95.38 96.57 89.3 88.9 89.9
29/04/2019 01:43:30 85.49 85.59 88.17 82.5 82.5 85 93.14 94.55 96.57 89.3 88.9 89.9
29/04/2019 01:43:31 86.66 86.53 88.17 82.5 82.5 85 94.82 94.43 96.57 89.3 89 89.9
29/04/2019 01:43:32 85.39 86.35 88.17 82.5 82.5 85 94.4 95.01 96.57 89.3 89 89.9
29/04/2019 01:43:33 83.3 85.6 88.17 82.5 82.5 85 93.83 94.35 96.57 89.4 89 89.9
29/04/2019 01:43:34 87.08 86.47 88.17 82.6 82.5 85 93.75 94.4 96.57 89.4 89 89.9
29/04/2019 01:43:35 87.85 87.95 88.17 82.6 82.5 85 94.64 94.74 96.57 89.4 89 89.9
29/04/2019 01:43:36 87.52 88.81 88.81 82.6 82.5 85 95.23 96.05 96.57 89.5 89 89.9
29/04/2019 01:43:37 84.22 87.29 88.81 82.7 82.5 85 93.49 94.45 96.57 89.5 89 89.9
29/04/2019 01:43:38 89.41 88.43 88.81 82.7 82.5 85 93.12 94.45 96.57 89.5 89 89.9
29/04/2019 01:43:39 86.17 88.14 88.81 82.7 82.5 85 88.53 93.26 96.38 89.5 89 89.9
29/04/2019 01:43:40 86.63 87.77 88.81 82.7 82.5 85 89.5 91.28 96.38 89.5 89 89.9
29/04/2019 01:43:41 84.79 86.47 88.81 82.8 82.5 85 87.6 89.86 96.38 89.5 89 89.9
29/04/2019 01:43:42 87.96 87.97 88.81 82.8 82.5 85 89.91 90.07 96.38 89.5 89 89.9
29/04/2019 01:43:43 90.11 89.75 89.75 82.9 82.5 85 92.28 91.9 96.38 89.5 89 89.9
29/04/2019 01:43:44 86.41 89.23 89.75 82.9 82.6 85 89.73 91.38 96.38 89.5 89 89.9
29/04/2019 01:43:45 89.23 88.87 89.75 82.9 82.6 85 91.81 91.58 96.38 89.5 89 89.9
29/04/2019 01:43:46 85.5 88.75 89.75 83 82.6 85 94.22 93.51 96.38 89.6 89 89.9
29/04/2019 01:43:47 83.93 86.81 89.75 83 82.6 85 91.73 93.54 96.38 89.6 89 89.9
29/04/2019 01:43:48 82.96 85.01 89.75 83 82.6 85 89 92.25 96.38 89.6 89 89.9
29/04/2019 01:43:49 86.65 86.32 89.75 83 82.6 85 89.13 90.72 96.38 89.6 89 89.9
29/04/2019 01:43:50 82.08 85.57 89.75 83 82.6 85 85.78 89.59 96.38 89.6 89 89.9
29/04/2019 01:43:51 84.73 84.67 89.75 83 82.6 85 87.97 88.05 96.38 89.6 89 89.9
29/04/2019 01:43:52 86.42 86.06 89.75 83 82.6 85 87.78 88.19 96.38 89.5 89 89.9
29/04/2019 01:43:53 89.3 89.29 89.75 83.1 82.6 85 100.57 98.9 98.9 89.7 89.1 89.9
29/04/2019 01:43:54 85.64 88.97 89.75 83.1 82.6 85 93.83 98.46 98.9 89.8 89.1 89.9
29/04/2019 01:43:55 86.37 87.42 89.75 83.1 82.6 85 91.05 96.02 98.9 89.8 89.1 89.9
29/04/2019 01:43:56 85 86.42 89.75 83.1 82.6 85 89.33 93.53 98.9 89.8 89.1 89.9
29/04/2019 01:43:57 88.78 88.26 89.75 83.2 82.6 85 90.57 92.06 98.9 89.8 89.1 89.9
29/04/2019 01:43:58 85.17 87.27 89.75 83.2 82.6 85 87.71 90.49 98.9 89.8 89.1 89.9
29/04/2019 01:43:59 83.88 85.91 89.75 83.2 82.6 85 86.77 88.94 98.9 89.8 89.1 89.9
29/04/2019 01:44:00 85.63 85.72 89.75 83.2 82.6 85 89 88.86 98.9 89.8 89.1 89.9
29/04/2019 01:44:01 86.53 87.24 89.75 83.3 82.6 85 95.66 94.08 98.9 89.9 89.1 89.9
29/04/2019 01:44:02 85.47 85.73 89.75 83.3 82.6 85 95.75 95.93 98.9 89.9 89.1 89.9
29/04/2019 01:44:03 84.42 85.54 89.75 83.3 82.6 85 93.86 95.51 98.9 90 89.1 89.9
29/04/2019 01:44:04 87.7 87.46 89.75 83.3 82.6 85 93.76 94.33 98.9 90 89.2 89.9
29/04/2019 01:44:05 84.2 86.86 89.75 83.4 82.6 85 94.19 94.39 98.9 90 89.2 89.9
29/04/2019 01:44:06 83.02 85.38 89.75 83.4 82.6 85 92.42 94.09 98.9 90.1 89.2 89.9
29/04/2019 01:44:07 82.94 84.24 89.75 83.4 82.6 85 93.27 93.83 98.9 90.1 89.2 89.9
29/04/2019 01:44:08 84.7 84.78 89.75 83.4 82.6 85 94.1 94.09 98.9 90.1 89.2 89.9
29/04/2019 01:44:09 84.71 85.29 89.75 83.4 82.6 85 92.51 94.08 98.9 90.2 89.2 89.9
29/04/2019 01:44:10 84.41 85.07 89.75 83.4 82.6 85 89.82 92.95 98.9 90.2 89.2 89.9
29/04/2019 01:44:11 85.19 85.15 89.75 83.5 82.6 85 88.87 91.14 98.9 90.2 89.2 89.9
29/04/2019 01:44:12 83.58 85.07 89.75 83.5 82.6 85 86.7 89.81 98.9 90.2 89.2 89.9
29/04/2019 01:44:13 85.72 85.13 89.29 83.5 82.6 85 87.97 88.35 98.9 90.2 89.2 89.9
29/04/2019 01:44:14 85.26 85.58 89.29 83.5 82.7 85 87.44 88.22 98.9 90.2 89.2 89.9
29/04/2019 01:44:15 86.73 86.4 89.29 83.5 82.7 85 93.28 92.63 98.9 90.2 89.2 89.9
29/04/2019 01:44:16 86.18 86.83 89.29 83.6 82.7 85 94.59 94.4 98.9 90.3 89.2 89.9
29/04/2019 01:44:17 85.7 86.28 89.29 83.6 82.7 85 97.12 96.5 98.9 90.3 89.2 89.9
29/04/2019 01:44:18 83.62 86.07 89.29 83.6 82.7 85 92.77 96.01 98.9 90.4 89.3 89.9
29/04/2019 01:44:19 81.37 84.67 89.29 83.6 82.7 85 93.75 94.71 98.9 90.4 89.3 89.9
29/04/2019 01:44:20 83.4 83.58 89.29 83.6 82.7 85 93.55 94.2 98.9 90.4 89.3 89.9
29/04/2019 01:44:21 82.63 83.57 89.29 83.6 82.7 85 92.94 93.56 98.9 90.4 89.3 89.9
29/04/2019 01:44:22 84.72 84.3 89.29 83.6 82.7 85 92.63 93.61 98.9 90.5 89.3 89.9
29/04/2019 01:44:23 79.62 84.32 88.97 83.7 82.7 85 92.37 93.15 98.46 90.5 89.3 89.9
29/04/2019 01:44:24 87.44 87.47 88.26 83.7 82.7 85 91.29 93.33 96.5 90.5 89.3 89.9
29/04/2019 01:44:25 80.04 84.9 88.26 83.7 82.7 85 86.11 91.42 96.5 90.5 89.3 89.9
29/04/2019 01:44:26 80.57 82.95 88.26 83.7 82.7 85 88.84 89.66 96.5 90.5 89.3 89.9
29/04/2019 01:44:27 81.08 82.86 87.47 83.7 82.7 85 93.89 92.86 96.5 90.5 89.3 89.9
29/04/2019 01:44:28 76.24 80.74 87.47 83.7 82.6 85 95.26 95.29 96.5 90.6 89.3 89.9
29/04/2019 01:44:29 81.86 81.1 87.47 83.7 82.6 85 93.39 94.95 96.5 90.6 89.3 89.9
29/04/2019 01:44:30 82.98 82.7 87.47 83.7 82.6 85 95.47 95.25 96.5 90.6 89.3 89.9
29/04/2019 01:44:31 76.89 81.97 87.47 83.7 82.6 85 89.39 94.94 96.5 90.6 89.3 89.9
29/04/2019 01:44:32 75.86 79.23 87.47 83.7 82.6 85 85.12 92.11 96.5 90.6 89.3 89.9
29/04/2019 01:44:33 77.41 78.46 87.47 83.7 82.6 85 85.83 89.06 96.5 90.6 89.3 89.9
29/04/2019 01:44:34 68.51 78.14 87.47 83.7 82.6 85 81.27 87.68 96.5 90.6 89.3 89.9
29/04/2019 01:44:35 65.95 74.58 87.47 83.7 82.6 85 75.21 84.69 96.5 90.6 89.3 89.9
29/04/2019 01:44:36 81.34 80.41 87.47 83.7 82.6 85 88.87 88.43 96.5 90.7 89.3 89.9
29/04/2019 01:44:37 89.43 88.14 88.14 83.7 82.6 85 94.71 93.16 96.5 90.7 89.3 89.9
29/04/2019 01:44:38 83.08 86.65 88.14 83.8 82.6 85 92.87 93.6 96.5 90.7 89.3 89.9
29/04/2019 01:44:39 84.18 84.73 88.14 83.8 82.6 85 93.19 93.63 96.5 90.7 89.4 89.9
29/04/2019 01:44:40 83.07 84.56 88.14 83.8 82.6 85 92.71 93.38 96.5 90.7 89.4 89.9
29/04/2019 01:44:41 88.21 86.92 88.14 83.8 82.6 85 95.25 94.44 96.5 90.8 89.4 89.9
29/04/2019 01:44:42 85.27 86.85 88.14 83.8 82.6 85 91.65 94.3 96.5 90.8 89.4 89.9
29/04/2019 01:44:43 85.32 86.84 88.14 83.8 82.6 85 89.92 92.8 96.5 90.8 89.4 89.9
29/04/2019 01:44:44 80.99 85.37 88.14 83.8 82.6 85 86.6 91.18 96.5 90.8 89.4 89.9
29/04/2019 01:44:45 82.35 83.23 88.14 83.8 82.6 85 84.48 88.84 96.5 90.8 89.4 89.9
29/04/2019 01:44:46 86.34 85.78 88.14 83.9 82.6 85 88.03 88.01 96.5 90.8 89.4 89.9
29/04/2019 01:44:47 85.5 85.82 88.14 83.9 82.6 85 87.69 87.88 96.01 90.8 89.4 89.9
29/04/2019 01:44:48 83.84 85.89 88.14 83.9 82.6 85 94.62 93.51 95.29 90.8 89.4 89.9
29/04/2019 01:44:49 86.71 86.35 88.14 83.9 82.7 85 93.76 93.78 95.29 90.9 89.4 89.9
29/04/2019 01:44:50 81.43 85.88 88.14 83.9 82.7 85 91.18 94.84 95.29 90.9 89.4 89.9
29/04/2019 01:44:51 72.66 83.32 88.14 83.9 82.7 85 77.55 91.59 95.29 90.9 89.4 89.9
29/04/2019 01:44:52 71.14 79.65 88.14 83.9 82.6 85 75.64 87.62 95.29 90.9 89.4 89.9
29/04/2019 01:44:53 81.04 80.6 88.14 83.9 82.6 85 82.81 83.84 95.29 90.9 89.4 89.9
29/04/2019 01:44:54 79.19 80.18 88.14 83.9 82.6 85 82.17 83.42 95.29 90.8 89.4 89.9
29/04/2019 01:44:55 76.84 79.82 88.14 83.9 82.6 85 80.3 82.81 95.29 90.8 89.4 89.9
29/04/2019 01:44:56 74.18 77.95 88.14 83.8 82.6 85 77.94 81.27 95.29 90.8 89.4 89.9
29/04/2019 01:44:57 78.74 78.5 88.14 83.8 82.6 85 82 81.89 95.29 90.8 89.4 89.9
29/04/2019 01:44:58 72.62 77.8 88.14 83.8 82.6 85 77.2 80.98 95.25 90.8 89.4 89.9
29/04/2019 01:44:59 79.43 78.47 88.14 83.8 82.6 85 83.89 82.85 95.25 90.8 89.4 89.9
29/04/2019 01:45:00 83.78 82.39 88.14 83.8 82.6 85 87.21 86 94.94 90.8 89.4 89.9
29/04/2019 01:45:01 82.82 83.36 88.14 83.8 82.6 85 85.84 86.66 94.84 90.8 89.4 89.9
29/04/2019 01:45:02 86.57 86.09 88.14 83.8 82.6 85 88.52 88.13 94.84 90.8 89.4 89.9
29/04/2019 01:45:03 81.97 85.97 88.14 83.8 82.6 84.9 85.99 88.05 94.84 90.8 89.4 89.9
29/04/2019 01:45:04 86.03 85.63 88.14 83.9 82.6 84.9 88.98 88.54 94.84 90.8 89.4 89.9
29/04/2019 01:45:05 80.91 85.66 88.14 83.9 82.6 84.9 85.77 88.58 94.84 90.8 89.4 89.9
29/04/2019 01:45:06 83.25 83.61 88.14 83.9 82.6 84.9 87.98 87.96 94.84 90.8 89.4 89.9
29/04/2019 01:45:07 85.4 85.06 86.92 83.9 82.6 84.9 90.24 89.5 94.84 90.8 89.4 89.9
29/04/2019 01:45:08 84.38 85.12 86.92 83.9 82.6 84.9 87.86 89.45 94.84 90.8 89.4 89.9
29/04/2019 01:45:09 80.29 84.6 86.92 83.9 82.6 84.9 84.59 88.48 94.84 90.8 89.4 89.9
29/04/2019 01:45:10 80.42 82.24 86.92 83.9 82.6 84.9 87.79 87.82 94.84 90.8 89.4 89.9
29/04/2019 01:45:11 83.12 82.54 86.85 83.9 82.6 84.9 88.34 88.44 94.84 90.9 89.4 89.9
29/04/2019 01:45:12 82.54 83.12 86.84 83.9 82.6 84.9 86.04 88.1 94.84 90.8 89.4 89.9
29/04/2019 01:45:13 83.97 83.51 86.35 83.9 82.6 84.9 86.83 86.99 94.84 90.8 89.3 89.9
29/04/2019 01:45:14 82.23 83.43 86.35 83.9 82.6 84.9 87.28 87.48 94.84 90.8 89.3 89.9
29/04/2019 01:45:15 83.3 83.43 86.35 83.9 82.6 84.9 86.01 87.21 94.84 90.8 89.3 89.9
29/04/2019 01:45:16 81.67 83.1 86.35 83.9 82.6 84.9 84.12 86.37 94.84 90.7 89.3 89.9
29/04/2019 01:45:17 82.03 82.48 86.35 83.9 82.6 84.9 84.86 85.14 94.84 90.7 89.3 89.9
29/04/2019 01:45:18 84.06 83.64 86.35 83.9 82.6 84.9 87.07 86.5 94.84 90.7 89.3 89.9
29/04/2019 01:45:19 82.75 83.82 86.09 83.9 82.6 84.9 85.51 86.69 94.84 90.7 89.3 89.9
29/04/2019 01:45:20 82.73 82.96 86.09 83.9 82.6 84.9 84.96 85.7 91.59 90.7 89.3 89.9
29/04/2019 01:45:21 80.1 82.98 86.09 83.9 82.6 84.9 84.87 85.55 89.5 90.7 89.3 89.9
29/04/2019 01:45:22 82.39 82.36 86.09 83.9 82.6 84.9 85.55 85.79 89.5 90.7 89.3 89.9
29/04/2019 01:45:23 83.86 83.35 86.09 83.9 82.6 84.9 86.39 86.05 89.5 90.7 89.3 89.9
29/04/2019 01:45:24 84.02 83.85 86.09 83.9 82.6 84.9 86.08 86.39 89.5 90.7 89.3 89.9
29/04/2019 01:45:25 81.42 83.85 86.09 83.9 82.6 84.9 84.97 86.42 89.5 90.7 89.3 89.9
29/04/2019 01:45:26 78.48 82.2 86.09 83.9 82.6 84.9 81.97 85.16 89.5 90.7 89.2 89.9
29/04/2019 01:45:27 84.43 83.38 86.09 83.9 82.6 84.9 86.11 85.32 89.5 90.7 89.2 89.9
29/04/2019 01:45:28 83.64 83.96 86.09 83.9 82.6 84.9 87.1 86.89 89.5 90.7 89.2 89.9
29/04/2019 01:45:29 82.36 83.45 86.09 83.9 82.6 84.9 86.24 86.87 89.5 90.7 89.2 89.9
29/04/2019 01:45:30 88.48 87.25 87.25 83.9 82.6 84.9 89.81 89.09 89.5 90.7 89.2 89.9
29/04/2019 01:45:31 81.63 86.51 87.25 83.9 82.6 84.9 84.24 88.29 89.5 90.7 89.2 89.9
29/04/2019 01:45:32 83.67 84.16 87.25 83.9 82.6 84.9 88.39 88.22 89.5 90.7 89.2 89.9
29/04/2019 01:45:33 87.93 86.69 87.25 84 82.6 84.9 91.27 90.33 90.33 90.7 89.2 89.9
29/04/2019 01:45:34 86.82 88.01 88.01 84 82.6 84.9 89.54 90.7 90.7 90.8 89.2 89.9
29/04/2019 01:45:35 86.45 87.14 88.01 84 82.6 84.9 88.61 89.72 90.7 90.8 89.2 89.9
29/04/2019 01:45:36 82.04 86.12 88.01 84 82.6 84.9 87.26 88.85 90.7 90.8 89.2 89.9
29/04/2019 01:45:37 83.28 84.33 88.01 84 82.6 84.9 85.72 88.04 90.7 90.8 89.2 89.9
29/04/2019 01:45:38 84.86 84.64 88.01 84 82.6 84.9 86.35 86.76 90.7 90.8 89.2 89.9
29/04/2019 01:45:39 84 84.98 88.01 84 82.6 84.9 86.39 87.05 90.7 90.8 89.2 89.9
29/04/2019 01:45:40 82.61 84.13 88.01 84 82.6 84.9 90.21 89.08 90.7 90.8 89.2 89.9
29/04/2019 01:45:41 84.35 84.1 88.01 84 82.6 84.9 88.31 89.22 90.7 90.7 89.2 89.9
29/04/2019 01:45:42 84.82 84.9 88.01 84.1 82.6 84.9 87.76 88.64 90.7 90.8 89.2 89.9
29/04/2019 01:45:43 89.02 88.32 88.32 84.1 82.6 84.9 90.91 90.42 90.7 90.8 89.2 89.9
29/04/2019 01:45:44 85.89 88.32 88.32 84.1 82.6 84.9 88.3 90.41 90.7 90.8 89.2 89.9
29/04/2019 01:45:45 84.97 86.87 88.32 84.1 82.6 84.9 87.04 89.17 90.7 90.8 89.2 89.9
29/04/2019 01:45:46 83.04 85.98 88.32 84.1 82.6 84.9 85.75 88.21 90.7 90.8 89.2 89.9
29/04/2019 01:45:47 86.08 85.59 88.32 84.1 82.6 84.9 88.68 88.04 90.7 90.8 89.2 89.9
29/04/2019 01:45:48 79.45 85.6 88.32 84.1 82.6 84.9 82.95 88.1 90.7 90.8 89.2 89.9
29/04/2019 01:45:49 80.22 82.7 88.32 84.1 82.6 84.9 82.34 85.47 90.7 90.8 89.2 89.9
29/04/2019 01:45:50 79.02 81.54 88.32 84.1 82.6 84.9 82.33 84.01 90.7 90.7 89.2 89.9
29/04/2019 01:45:51 81.84 81.41 88.32 84.1 82.6 84.9 89.07 87.63 90.7 90.7 89.2 89.9
29/04/2019 01:45:52 83.12 82.77 88.32 84.1 82.6 84.9 86.99 87.71 90.7 90.7 89.2 89.9
29/04/2019 01:45:53 83.93 83.52 88.32 84.1 82.6 84.9 87.46 88.03 90.7 90.7 89.2 89.9
29/04/2019 01:45:54 82.87 83.25 88.32 84.1 82.6 84.9 87.13 87.54 90.7 90.7 89.2 89.9
29/04/2019 01:45:55 84.88 84.4 88.32 84.1 82.6 84.9 89.83 89.08 90.7 90.7 89.2 89.9
29/04/2019 01:45:56 84.18 85.1 88.32 84.1 82.6 84.9 87.6 88.87 90.7 90.7 89.2 89.9
29/04/2019 01:45:57 86.03 85.99 88.32 84.1 82.6 84.9 87.88 88.73 90.7 90.7 89.2 89.9
29/04/2019 01:45:58 83.68 85.09 88.32 84.1 82.6 84.9 89.16 88.95 90.7 90.7 89.2 89.9
29/04/2019 01:45:59 82.8 84.13 88.32 84.1 82.6 84.9 88.22 89.08 90.7 90.7 89.2 89.9
29/04/2019 01:46:00 80.66 83.3 88.32 84.1 82.6 84.9 85.46 88.32 90.7 90.7 89.2 89.9
29/04/2019 01:46:01 80.38 82.02 88.32 84.1 82.6 84.9 85.02 86.78 90.7 90.7 89.2 89.9
29/04/2019 01:46:02 81.64 81.71 88.32 84.1 82.6 84.9 85.61 85.99 90.7 90.7 89.2 89.9
29/04/2019 01:46:03 80.25 81.74 88.32 84.1 82.6 84.9 82.77 85.82 90.7 90.7 89.2 89.9
29/04/2019 01:46:04 84.42 84.17 88.32 84.1 82.6 84.9 86.9 86.77 90.42 90.7 89.2 89.9
29/04/2019 01:46:05 84.22 84.96 88.32 84.1 82.6 84.9 86.9 87.27 90.42 90.7 89.2 89.9
29/04/2019 01:46:06 79.74 83.88 88.32 84.1 82.6 84.9 84.68 86.81 90.42 90.7 89.2 89.9
29/04/2019 01:46:07 75.35 81.64 88.32 84.1 82.6 84.9 80.33 85.53 90.42 90.7 89.2 89.9
29/04/2019 01:46:08 76.08 79.1 88.32 84.1 82.6 84.9 79.39 83.05 90.42 90.7 89.2 89.9
29/04/2019 01:46:09 80.73 79.97 88.32 84.1 82.6 84.9 88.04 87.11 90.42 90.7 89.2 89.9
29/04/2019 01:46:10 83.43 82.45 88.32 84.1 82.6 84.9 89.07 88.56 90.42 90.7 89.2 89.9
29/04/2019 01:46:11 80.01 82.67 88.32 84.1 82.6 84.9 84.92 88.27 90.42 90.7 89.2 89.9
29/04/2019 01:46:12 85.2 84 88.32 84.1 82.6 84.9 88.73 87.92 90.42 90.7 89.2 89.9
29/04/2019 01:46:13 82.84 84.19 88.32 84.1 82.6 84.9 89.49 89.05 90.41 90.7 89.2 89.9
29/04/2019 01:46:14 82.73 83.43 86.87 84.1 82.6 84.9 88.07 89.29 89.29 90.7 89.3 89.9
29/04/2019 01:46:15 81.91 82.84 85.99 84.1 82.6 84.9 85.83 88.27 89.29 90.7 89.3 89.9
29/04/2019 01:46:16 80.6 82.25 85.99 84.1 82.6 84.9 84.69 86.79 89.29 90.7 89.3 89.9
29/04/2019 01:46:17 82.58 82.43 85.99 84.1 82.6 84.9 90.22 88.95 89.29 90.7 89.3 89.8
29/04/2019 01:46:18 82.53 82.91 85.99 84.1 82.6 84.9 86.98 88.94 89.29 90.7 89.3 89.8
29/04/2019 01:46:19 79.72 82.33 85.99 84.1 82.6 84.9 86.86 87.69 89.29 90.7 89.3 89.8
29/04/2019 01:46:20 80.87 81.16 85.99 84.1 82.6 84.9 88.35 88.38 89.29 90.7 89.3 89.8
29/04/2019 01:46:21 81.21 81.38 85.99 84.1 82.6 84.9 88.21 88.81 89.29 90.7 89.3 89.8
29/04/2019 01:46:22 80.3 81.19 85.99 84.1 82.6 84.9 85.11 88.06 89.29 90.7 89.3 89.8
29/04/2019 01:46:23 79.97 80.99 85.99 84 82.6 84.9 84.42 86.44 89.29 90.7 89.3 89.8
29/04/2019 01:46:24 84.34 83.68 85.99 84 82.6 84.9 90.26 89.43 89.43 90.7 89.3 89.8
29/04/2019 01:46:25 85.98 85.55 85.99 84.1 82.7 84.9 90.35 90.14 90.14 90.7 89.3 89.8
29/04/2019 01:46:26 87.73 87.06 87.06 84.1 82.7 84.9 91.1 90.91 90.91 90.7 89.3 89.8
29/04/2019 01:46:27 87.71 87.97 87.97 84.1 82.7 84.9 90.56 91.25 91.25 90.7 89.3 89.8
29/04/2019 01:46:28 84.02 87.23 87.97 84.1 82.7 84.9 90.76 90.79 91.25 90.7 89.3 89.8
29/04/2019 01:46:29 89.05 88.25 88.25 84.1 82.7 84.9 91.39 91.28 91.28 90.7 89.3 89.8
29/04/2019 01:46:30 89.07 89.36 89.36 84.2 82.7 84.9 91.33 91.82 91.82 90.7 89.3 89.8
29/04/2019 01:46:31 86.13 89.35 89.36 84.2 82.7 84.9 88.85 91.81 91.82 90.7 89.3 89.8
29/04/2019 01:46:32 87.6 88.35 89.36 84.2 82.7 84.9 90.07 90.85 91.82 90.7 89.3 89.8
29/04/2019 01:46:33 86.83 87.7 89.36 84.2 82.8 84.9 88.78 90.26 91.82 90.7 89.3 89.8
29/04/2019 01:46:34 86.63 87.73 89.36 84.2 82.8 84.9 88.39 89.51 91.82 90.7 89.3 89.8
29/04/2019 01:46:35 86.2 86.69 89.36 84.3 82.8 84.9 88.98 88.96 91.82 90.8 89.3 89.8
29/04/2019 01:46:36 87.5 87.93 89.36 84.3 82.8 84.9 89.85 90.16 91.82 90.8 89.3 89.8
29/04/2019 01:46:37 81.47 87.17 89.36 84.3 82.8 84.9 84.62 89.5 91.82 90.8 89.3 89.8
29/04/2019 01:46:38 84.14 84.74 89.36 84.3 82.8 84.9 86.47 87.05 91.82 90.8 89.3 89.8
29/04/2019 01:46:39 79.38 84.53 89.36 84.3 82.8 84.9 83.91 86.92 91.82 90.8 89.3 89.8
29/04/2019 01:46:40 77.6 82.07 89.36 84.3 82.8 84.9 81.3 85.2 91.82 90.8 89.3 89.8
29/04/2019 01:46:41 81.15 81.24 89.36 84.3 82.8 84.9 84.4 84.22 91.82 90.8 89.3 89.8
29/04/2019 01:46:42 79.99 81.03 89.36 84.3 82.8 84.9 85.67 85.2 91.82 90.8 89.3 89.8
29/04/2019 01:46:43 81.55 81.69 89.36 84.3 82.8 84.9 85.8 86.1 91.82 90.8 89.3 89.8
29/04/2019 01:46:44 84.42 83.36 89.36 84.3 82.8 84.9 85.96 86.2 91.82 90.8 89.3 89.8
29/04/2019 01:46:45 81.07 83.14 89.36 84.3 82.8 84.9 84.24 85.57 91.82 90.8 89.3 89.8
29/04/2019 01:46:46 84.14 83.74 89.36 84.3 82.8 84.9 89.69 88.8 91.82 90.8 89.3 89.8
29/04/2019 01:46:47 82.42 83.51 89.36 84.3 82.8 84.9 88.25 89.17 91.82 90.8 89.3 89.8
29/04/2019 01:46:48 84.9 84.53 89.36 84.3 82.8 84.9 87.54 88.2 91.82 90.8 89.3 89.8
29/04/2019 01:46:49 88.38 87.66 89.36 84.4 82.8 84.9 90.08 89.81 91.82 90.8 89.3 89.8
29/04/2019 01:46:50 83.53 87.23 89.36 84.4 82.8 84.9 89.93 89.79 91.82 90.8 89.3 89.8
29/04/2019 01:46:51 84.11 84.95 89.36 84.4 82.8 84.9 87.88 89.64 91.82 90.8 89.3 89.8
29/04/2019 01:46:52 88.54 88.01 89.36 84.4 82.8 84.9 90.61 90.71 91.82 90.8 89.3 89.8
29/04/2019 01:46:53 82.79 86.63 89.36 84.4 82.8 84.9 86.4 89.31 91.82 90.8 89.3 89.8
29/04/2019 01:46:54 82.8 84.57 89.36 84.4 82.8 84.9 90.07 89.32 91.82 90.9 89.3 89.8
29/04/2019 01:46:55 82.87 83.64 89.36 84.4 82.8 84.9 87.18 89.15 91.82 90.9 89.3 89.8
29/04/2019 01:46:56 81.29 83.25 89.36 84.5 82.8 84.9 85.41 87.98 91.82 90.9 89.3 89.8
29/04/2019 01:46:57 83.04 82.9 89.36 84.5 82.8 84.9 89.12 88.78 91.82 90.9 89.3 89.8
29/04/2019 01:46:58 85.16 84.88 89.36 84.5 82.9 84.9 87.5 88.98 91.82 90.9 89.3 89.8
29/04/2019 01:46:59 84.15 84.37 89.36 84.5 82.9 84.9 85.47 87.82 91.82 90.9 89.3 89.8
29/04/2019 01:47:00 84.39 85.62 89.35 84.5 82.9 84.9 86.1 87.29 91.81 90.9 89.3 89.8
29/04/2019 01:47:01 83.99 84.48 88.35 84.5 82.9 84.9 87.2 87.22 90.85 90.9 89.3 89.8
29/04/2019 01:47:02 86.12 85.82 88.01 84.5 82.9 84.9 88.59 88.31 90.71 90.9 89.3 89.8
29/04/2019 01:47:03 91.95 90.92 90.92 84.6 82.9 84.9 92.84 91.94 91.94 90.9 89.4 89.8
29/04/2019 01:47:04 89.39 91.03 91.03 84.6 82.9 84.9 90.84 92.05 92.05 90.9 89.4 89.8
29/04/2019 01:47:05 91.97 91.72 91.72 84.7 83 84.9 94.73 93.91 93.91 90.9 89.4 89.8
29/04/2019 01:47:06 95.59 94.75 94.75 84.8 83.1 84.9 96.59 95.97 95.97 91 89.4 89.9
29/04/2019 01:47:07 98.28 97.57 97.57 85.1 83.2 84.9 98.8 98.22 98.22 91 89.4 89.9
29/04/2019 01:47:08 88.91 96.96 97.57 85.2 83.2 84.9 92.3 97.63 98.22 91 89.4 89.9
29/04/2019 01:47:09 87.31 93.78 97.57 85.2 83.2 84.9 91.08 95.26 98.22 91 89.5 89.9
29/04/2019 01:47:10 84.92 90.77 97.57 85.2 83.2 84.9 88.43 92.97 98.22 90.9 89.5 89.9
29/04/2019 01:47:11 84.07 88.06 97.57 85.2 83.2 84.9 86.34 90.68 98.22 90.9 89.5 89.9
29/04/2019 01:47:12 82.37 86.09 97.57 85.2 83.2 84.9 89.33 89.28 98.22 90.9 89.5 89.9
29/04/2019 01:47:13 82.51 84.3 97.57 85.1 83.2 84.9 87.62 89.5 98.22 90.9 89.5 89.9
29/04/2019 01:47:14 81.8 82.83 97.57 85.1 83.2 84.9 85.92 88.1 98.22 90.9 89.5 89.9
29/04/2019 01:47:15 88.4 87.41 97.57 85.2 83.3 84.9 90.33 89.73 98.22 90.9 89.5 89.9
29/04/2019 01:47:16 83.61 87.39 97.57 85.1 83.3 84.9 86.93 89.61 98.22 90.9 89.5 89.9
29/04/2019 01:47:17 87.05 86.96 97.57 85.2 83.3 84.9 88.58 88.77 98.22 90.9 89.5 89.9
29/04/2019 01:47:18 93.08 91.91 97.57 85.2 83.3 84.9 94.23 92.83 98.22 90.9 89.5 89.9
29/04/2019 01:47:19 85.04 90.85 97.57 85.2 83.3 84.9 87.6 92.29 98.22 90.9 89.5 89.9
29/04/2019 01:47:20 83.7 87.96 97.57 85.2 83.3 84.9 86.91 89.84 98.22 90.9 89.5 89.9
29/04/2019 01:47:21 89.47 89.08 97.57 85.3 83.3 84.9 91.34 91.12 98.22 90.9 89.5 89.9
29/04/2019 01:47:22 82.14 87.65 97.57 85.3 83.3 84.9 85.03 89.7 98.22 90.9 89.5 89.9
29/04/2019 01:47:23 84.04 85.13 97.57 85.3 83.3 84.9 89.72 89.23 98.22 90.9 89.5 89.9
29/04/2019 01:47:24 84.56 84.6 97.57 85.3 83.3 84.9 89.08 89.48 98.22 90.9 89.5 89.9
29/04/2019 01:47:25 85.38 85.47 97.57 85.3 83.3 84.9 88.28 89.16 98.22 90.9 89.5 89.9
29/04/2019 01:47:26 83.19 85.12 97.57 85.3 83.3 84.9 86.4 88.65 98.22 90.9 89.5 89.9
29/04/2019 01:47:27 81.2 84.08 97.57 85.3 83.3 84.9 89.52 88.94 98.22 90.9 89.5 89.9
29/04/2019 01:47:28 81.48 82.98 97.57 85.3 83.3 84.9 87.23 89.13 98.22 90.9 89.5 89.9
29/04/2019 01:47:29 80.97 81.85 97.57 85.3 83.3 84.9 84.62 87.65 98.22 90.9 89.5 89.9
29/04/2019 01:47:30 78.57 81.13 97.57 85.3 83.3 84.9 85.15 86.05 98.22 90.9 89.5 89.9
29/04/2019 01:47:31 77.4 80.05 97.57 85.2 83.3 84.9 89.28 88.31 98.22 90.9 89.5 89.9
29/04/2019 01:47:32 82.47 81.77 97.57 85.2 83.3 84.9 86.98 87.98 98.22 90.8 89.5 89.8
29/04/2019 01:47:33 79.51 82.04 97.57 85.2 83.3 84.9 84.45 87.38 98.22 90.8 89.5 89.8
29/04/2019 01:47:34 78.69 79.86 97.57 85.2 83.3 84.9 82.19 85.54 98.22 90.7 89.5 89.8
29/04/2019 01:47:35 79.33 80.96 97.57 85.2 83.3 84.9 82.85 84.71 98.22 90.7 89.4 89.8
29/04/2019 01:47:36 69.67 78.56 97.57 85.2 83.3 84.9 75.71 82.7 98.22 90.6 89.4 89.8
29/04/2019 01:47:37 68.82 75.1 96.96 85.2 83.3 84.9 76.42 79.69 97.63 90.6 89.4 89.8
29/04/2019 01:47:38 73.2 73.43 93.78 85.2 83.3 84.9 77.28 77.88 95.26 90.6 89.4 89.8
29/04/2019 01:47:39 78.26 77.32 91.91 85.2 83.3 84.9 81.29 80.51 92.97 90.6 89.4 89.8
29/04/2019 01:47:40 83.29 82.39 91.91 85.2 83.3 84.9 85.46 84.65 92.83 90.5 89.4 89.8
29/04/2019 01:47:41 77.93 81.91 91.91 85.2 83.3 84.9 81.33 84.22 92.83 90.5 89.4 89.8
29/04/2019 01:47:42 80.14 80.79 91.91 85.1 83.3 84.9 82.54 83.16 92.83 90.5 89.4 89.8
29/04/2019 01:47:43 78.3 81.34 91.91 85.1 83.3 84.9 80.35 83.58 92.83 90.5 89.4 89.8
29/04/2019 01:47:44 80.77 80.81 91.91 85.1 83.3 84.9 84.18 83.77 92.83 90.5 89.4 89.8
29/04/2019 01:47:45 83.04 82.63 91.91 85.1 83.3 84.9 85.89 85.51 92.83 90.5 89.4 89.8
29/04/2019 01:47:46 82.9 83.47 91.91 85.1 83.3 84.9 86.8 86.9 92.83 90.5 89.4 89.8
29/04/2019 01:47:47 81.92 82.61 91.91 85.1 83.3 84.9 91.78 90.33 92.83 90.5 89.4 89.8
29/04/2019 01:47:48 86.45 86.12 90.85 85.1 83.3 84.9 89.91 90.94 92.29 90.5 89.4 89.8
29/04/2019 01:47:49 88.94 87.93 89.08 85.2 83.3 84.9 92.06 91.53 91.53 90.5 89.4 89.8
29/04/2019 01:47:50 87.18 87.75 89.08 85.2 83.3 84.9 90.34 91.15 91.53 90.5 89.4 89.8
29/04/2019 01:47:51 86.73 87.7 87.93 85.2 83.3 84.9 90.38 91.21 91.53 90.5 89.4 89.8
29/04/2019 01:47:52 87.17 87.5 87.93 85.2 83.3 84.9 91.18 91.17 91.53 90.5 89.4 89.8
29/04/2019 01:47:53 87.36 88.07 88.07 85.2 83.3 84.9 94.69 94.38 94.38 90.5 89.4 89.8
29/04/2019 01:47:54 86.31 88.12 88.12 85.2 83.4 84.9 94.46 94.77 94.77 90.5 89.5 89.8
29/04/2019 01:47:55 91.04 90.41 90.41 85.2 83.4 84.9 93.82 94.73 94.77 90.5 89.5 89.8
29/04/2019 01:47:56 98.58 97.51 97.51 85.5 83.5 84.9 99.4 98.61 98.61 90.6 89.5 89.8
29/04/2019 01:47:57 99.56 99.34 99.34 85.9 83.7 85 100.07 99.99 99.99 90.7 89.6 89.9
29/04/2019 01:47:58 99.33 99.59 99.59 86.2 83.9 85 100.13 100.21 100.21 90.8 89.6 89.9
29/04/2019 01:47:59 99.9 100.18 100.18 86.5 84.1 85 100.26 100.64 100.64 90.9 89.7 89.9
29/04/2019 01:48:00 95.75 99.77 100.18 86.6 84.1 85 96.92 100.18 100.64 90.9 89.7 89.9
29/04/2019 01:48:01 95.17 97.58 100.18 86.7 84.2 85.1 97.07 98.47 100.64 91 89.7 89.9
29/04/2019 01:48:02 93.63 96.55 100.18 86.8 84.2 85.1 96.53 97.89 100.64 91 89.7 89.9
29/04/2019 01:48:03 90.06 95.26 100.18 86.8 84.3 85.1 92.74 97.15 100.64 91.1 89.7 89.9
29/04/2019 01:48:04 88.4 92.4 100.18 86.8 84.3 85.1 90.77 94.71 100.64 91.1 89.7 89.9
29/04/2019 01:48:05 87.24 90.61 100.18 86.8 84.3 85.1 91.17 92.88 100.64 91 89.7 89.9
29/04/2019 01:48:06 88.13 89.46 100.18 86.8 84.3 85.1 89.8 92.22 100.64 91 89.5 89.9
29/04/2019 01:48:07 88.63 89.27 100.18 86.8 84.3 85.1 90.46 91.39 100.64 91 89.5 89.9
29/04/2019 01:48:08 89.54 90.49 100.18 86.8 84.3 85.1 91.75 92.11 100.64 91 89.5 89.9
29/04/2019 01:48:09 89.82 90.3 100.18 86.8 84.3 85.1 92.67 92.81 100.64 90.9 89.5 89.9
29/04/2019 01:48:10 94.4 94.08 100.18 86.9 84.4 85.1 95.62 95.55 100.64 91 89.5 89.9
29/04/2019 01:48:11 91.61 93.23 100.18 86.9 84.4 85.1 93.51 94.87 100.64 91 89.5 89.9
29/04/2019 01:48:12 94.94 94.67 100.18 87 84.4 85.1 96.53 96.25 100.64 91 89.5 89.9
29/04/2019 01:48:13 91.99 94.64 100.18 87 84.5 85.1 95.49 96.48 100.64 91 89.5 89.9
29/04/2019 01:48:14 93.38 93.8 100.18 87.1 84.5 85.1 97.36 97.24 100.64 91 89.6 89.9
29/04/2019 01:48:15 93.76 94.09 100.18 87.2 84.5 85.1 95.37 97.37 100.64 91.1 89.6 89.9
29/04/2019 01:48:16 93.13 93.75 100.18 87.2 84.6 85.1 95.56 96.13 100.64 91.1 89.6 89.9
29/04/2019 01:48:17 93.58 94.1 100.18 87.3 84.6 85.1 95.5 96.23 100.64 91.1 89.6 89.9
29/04/2019 01:48:18 94.9 94.71 100.18 87.4 84.7 85.1 98.07 97.48 100.64 91.2 89.7 89.9
29/04/2019 01:48:19 90.22 94.66 100.18 87.4 84.7 85.1 98.83 98.73 100.64 91.3 89.7 89.9
29/04/2019 01:48:20 86.96 92.37 100.18 87.4 84.7 85.1 96.06 98.8 100.64 91.3 89.7 89.9
29/04/2019 01:48:21 90.21 90.6 100.18 87.4 84.7 85.1 93.19 97.05 100.64 91.3 89.7 90
29/04/2019 01:48:22 89.71 90.48 100.18 87.4 84.7 85.1 91.81 95.04 100.64 91.3 89.7 90
29/04/2019 01:48:23 88.21 89.81 100.18 87.4 84.7 85.1 91.29 93.26 100.64 91.3 89.7 90
29/04/2019 01:48:24 89.42 89.63 100.18 87.4 84.7 85.1 92.46 92.79 100.64 91.3 89.7 90
29/04/2019 01:48:25 92.27 92.13 100.18 87.5 84.7 85.1 94.04 94.07 100.64 91.3 89.7 90
29/04/2019 01:48:26 88.76 91.32 100.18 87.5 84.7 85.1 91.9 93.43 100.64 91.3 89.7 90
29/04/2019 01:48:27 85.36 90.22 100.18 87.5 84.7 85.1 89.96 92.81 100.64 91.3 89.7 90
29/04/2019 01:48:28 81.76 87.62 100.18 87.5 84.7 85.1 87.07 91.21 100.64 91.3 89.7 90
29/04/2019 01:48:29 85.44 86.02 99.77 87.5 84.7 85.1 88.35 89.25 100.18 91.3 89.7 90
29/04/2019 01:48:30 88.64 88.08 97.58 87.5 84.8 85.2 90.51 90.22 98.8 91.2 89.7 90
29/04/2019 01:48:31 89.32 89.29 96.55 87.5 84.8 85.2 93.5 92.65 98.8 91.2 89.7 90
29/04/2019 01:48:32 89.08 89.51 95.26 87.5 84.8 85.2 91.48 92.96 98.8 91.2 89.7 90
29/04/2019 01:48:33 87.89 88.89 94.71 87.5 84.8 85.2 95.59 95.31 98.8 91.2 89.8 90
29/04/2019 01:48:34 86.91 88.3 94.71 87.5 84.8 85.2 90.62 93.91 98.8 91.2 89.8 90
29/04/2019 01:48:35 85.78 87.59 94.71 87.5 84.8 85.2 92.42 92.63 98.8 91.2 89.8 90
29/04/2019 01:48:36 86.41 86.85 94.71 87.5 84.8 85.2 93.17 93.48 98.8 91.2 89.8 90
29/04/2019 01:48:37 86.13 87 94.71 87.5 84.8 85.2 93.14 94.74 98.8 91.2 89.8 90
29/04/2019 01:48:38 85.83 86.86 94.71 87.5 84.8 85.1 90.97 92.63 98.8 91.2 89.8 90
29/04/2019 01:48:39 80.65 85.86 94.71 87.5 84.8 85.1 90.25 92.08 98.8 91.2 89.8 90
29/04/2019 01:48:40 79.64 83.18 94.71 87.5 84.8 85.1 87.38 90.68 98.8 91.2 89.8 90
29/04/2019 01:48:41 81.85 82.13 94.71 87.5 84.8 85.1 86.2 88.91 98.8 91.2 89.8 90
29/04/2019 01:48:42 82.74 82.93 94.71 87.5 84.8 85.1 87.48 88.03 98.8 91.2 89.8 90
29/04/2019 01:48:43 85.96 85.55 94.71 87.5 84.8 85.1 89.82 89.71 98.8 91.2 89.8 90
29/04/2019 01:48:44 77.82 85.38 94.71 87.5 84.8 85.1 81.55 89.42 98.8 91.2 89.8 90
29/04/2019 01:48:45 89.86 89.31 94.71 87.5 84.8 85.1 91.68 91.24 98.8 91.2 89.8 90
29/04/2019 01:48:46 86.26 89.31 94.71 87.5 84.8 85.1 92.58 92.29 98.8 91.1 89.8 90
29/04/2019 01:48:47 87.09 88.06 94.71 87.5 84.8 85.1 93.46 93.58 98.8 91.2 89.8 90
29/04/2019 01:48:48 87.21 87.55 94.66 87.5 84.9 85.1 93.98 95.23 98.8 91.2 89.8 90
29/04/2019 01:48:49 86.5 87.31 92.37 87.5 84.9 85.1 91.52 93.21 98.8 91.2 89.8 90
29/04/2019 01:48:50 86.13 87.26 92.13 87.5 84.9 85.1 91.77 92.89 97.05 91.2 89.8 90
29/04/2019 01:48:51 85.1 86.05 92.13 87.5 84.9 85.1 95.09 94.7 95.31 91.2 89.9 90
29/04/2019 01:48:52 86.81 87.07 92.13 87.5 84.9 85.1 90.11 94.71 95.31 91.2 89.9 90
29/04/2019 01:48:53 85.63 86.16 92.13 87.5 84.9 85.1 91.52 92.26 95.31 91.1 89.9 90
29/04/2019 01:48:54 86.53 86.69 92.13 87.5 84.9 85.1 91.22 92.19 95.31 91.1 89.9 90
29/04/2019 01:48:55 85.54 86.66 91.32 87.5 84.9 85.1 88.69 91.63 95.31 91.1 89.9 90
29/04/2019 01:48:56 85.63 86.52 90.22 87.5 84.9 85.1 88.58 90.22 95.31 91.1 89.9 90
29/04/2019 01:48:57 86.45 86.64 89.51 87.5 84.9 85.1 88.8 89.66 95.31 91.1 89.9 90
29/04/2019 01:48:58 87.46 87.57 89.51 87.5 84.9 85.1 89.83 90 95.31 91.1 89.9 90
29/04/2019 01:48:59 84.6 87.2 89.51 87.5 84.9 85.1 88.23 89.68 95.31 91.1 89.9 90
29/04/2019 01:49:00 87.89 87.71 89.51 87.5 84.9 85.1 96.18 94.45 95.31 91.1 89.9 90
29/04/2019 01:49:01 87.65 87.61 89.51 87.5 84.9 85.1 92.87 94.41 95.31 91.1 89.9 90
29/04/2019 01:49:02 89.33 89.64 89.64 87.5 84.9 85.1 96.13 95.81 95.81 91.1 89.9 90
29/04/2019 01:49:03 86.55 88.16 89.64 87.5 84.9 85.1 90.35 95.64 95.81 91.1 89.9 90
29/04/2019 01:49:04 86.18 87.15 89.64 87.5 84.9 85.1 92.09 93.07 95.81 91.1 89.9 90
29/04/2019 01:49:05 86.66 86.99 89.64 87.5 84.9 85.1 91.53 92.84 95.81 91.1 89.9 90
29/04/2019 01:49:06 87.59 87.42 89.64 87.5 84.9 85.1 95.54 95.14 95.81 91.1 89.9 90
29/04/2019 01:49:07 85.28 87.15 89.64 87.5 84.9 85.1 89.14 94.41 95.81 91.1 89.9 90
29/04/2019 01:49:08 83.66 86.29 89.64 87.5 84.9 85.1 90.01 91.95 95.81 91.1 89.9 90
29/04/2019 01:49:09 87.77 86.82 89.64 87.5 84.9 85.1 91.41 91.72 95.81 91.1 89.9 90
29/04/2019 01:49:10 91.81 90.51 90.51 87.5 85 85.1 94.05 93.05 95.81 91.1 90 90
29/04/2019 01:49:11 88.3 90.8 90.8 87.6 85 85.1 91.95 93.25 95.81 91.1 90 90
29/04/2019 01:49:12 85.83 88.85 90.8 87.6 85 85.1 90.74 92.32 95.81 91.1 90 90
29/04/2019 01:49:13 82.6 87.06 90.8 87.6 85 85.1 86.88 91.07 95.81 91.1 90 90
29/04/2019 01:49:14 87.26 86.68 90.8 87.6 85 85.1 89.36 89.55 95.81 91.1 90 90
29/04/2019 01:49:15 87.36 87.2 90.8 87.6 85 85.1 91.5 91.2 95.81 91.1 90 90
29/04/2019 01:49:16 86.72 87.17 90.8 87.6 85 85.1 92.14 91.87 95.81 91.1 90 90
29/04/2019 01:49:17 84.28 87.03 90.8 87.6 85 85.1 94.94 94.79 95.81 91.1 90 90
29/04/2019 01:49:18 85.65 85.89 90.8 87.6 85 85.1 89.52 94.12 95.81 91 90 90
29/04/2019 01:49:19 85.06 85.97 90.8 87.6 85 85.1 92.31 92.47 95.81 91 90 90
29/04/2019 01:49:20 84.2 85.3 90.8 87.6 85 85.1 88.86 92.28 95.81 91 90 90
29/04/2019 01:49:21 87.75 87.05 90.8 87.6 85 85.1 96 95.14 95.81 91 90 90
29/04/2019 01:49:22 83.51 87 90.8 87.6 85 85.1 87.87 94.02 95.81 91 90 90
29/04/2019 01:49:23 83.89 85.34 90.8 87.6 85 85.1 91.37 91.76 95.81 91 90 90
29/04/2019 01:49:24 82.61 84.58 90.8 87.6 85 85.1 92.65 92.92 95.81 91 90 90
29/04/2019 01:49:25 85.43 85.06 90.8 87.6 85 85.1 93.12 94.48 95.81 91.1 90 90
29/04/2019 01:49:26 85.02 86.01 90.8 87.6 85 85.1 90.45 92.55 95.81 91.1 90 90
29/04/2019 01:49:27 83.08 84.76 90.8 87.6 85 85.1 90.89 91.98 95.81 91 90 90
29/04/2019 01:49:28 80.71 83.48 90.8 87.6 85 85.1 88.6 90.79 95.81 91 90 90
29/04/2019 01:49:29 83.17 83.13 90.8 87.6 85 85.1 88.08 89.77 95.81 91 90 90
29/04/2019 01:49:30 82.94 83.21 90.8 87.6 85 85.1 91.47 91.05 95.81 91 90 90
29/04/2019 01:49:31 83.52 83.51 90.8 87.6 85 85.1 91.14 91.49 95.81 91 90 90
29/04/2019 01:49:32 84.28 84.33 90.8 87.6 85 85.1 88.75 90.93 95.64 91 90 90
29/04/2019 01:49:33 85.86 85.39 90.8 87.6 85 85.1 89.09 89.89 95.14 91 90 90
29/04/2019 01:49:34 84.88 85.42 90.8 87.6 85 85.1 91.95 91.33 95.14 91 90 90
29/04/2019 01:49:35 84.1 85.23 90.8 87.6 85 85.1 92.55 92.88 95.14 91 90 90
29/04/2019 01:49:36 85.43 85.47 90.8 87.6 85 85.1 94.12 94.98 95.14 91 90 90
29/04/2019 01:49:37 86.22 86.49 90.8 87.6 85 85.1 91.42 93.02 95.14 91 90 90
29/04/2019 01:49:38 84.53 85.99 90.8 87.6 85 85.1 91.34 92.55 95.14 91 90 90
29/04/2019 01:49:39 86.85 86.33 90.8 87.6 85 85.1 95.71 95.16 95.16 91 90.1 90
29/04/2019 01:49:40 93.28 92.07 92.07 87.7 85 85.1 98.97 98.55 98.55 91.1 90.1 90
29/04/2019 01:49:41 90.96 92.07 92.07 87.7 85 85.1 98.9 99.48 99.48 91.2 90.1 90
29/04/2019 01:49:42 82.08 90.95 92.07 87.7 85 85.1 90.94 98.35 99.48 91.2 90.1 90
29/04/2019 01:49:43 89.48 89.67 92.07 87.7 85.1 85.1 93.45 95.22 99.48 91.2 90.1 90
29/04/2019 01:49:44 85.05 88.71 92.07 87.7 85.1 85.1 88.33 94.04 99.48 91.2 90.1 90
29/04/2019 01:49:45 86.66 87.59 92.07 87.7 85.1 85.1 92.29 92.87 99.48 91.2 90.1 90
29/04/2019 01:49:46 75.6 86.39 92.07 87.7 85.1 85.1 79.92 91.43 99.48 91.2 90.1 90
29/04/2019 01:49:47 71.61 82.65 92.07 87.7 85.1 85.1 77.39 87.64 99.48 91.2 90.1 90
29/04/2019 01:49:48 68.82 78.94 92.07 87.7 85.1 85.1 75.81 84.03 99.48 91.1 90.1 90
29/04/2019 01:49:49 71.01 75.33 92.07 87.7 85.1 85.1 76.53 80.78 99.48 91.1 90.1 90
29/04/2019 01:49:50 77.86 76.76 92.07 87.7 85.1 85.1 80.96 80.26 99.48 91.1 90.1 90
29/04/2019 01:49:51 78.93 78.68 92.07 87.7 85 85.1 82.02 81.94 99.48 91.1 90.1 90
29/04/2019 01:49:52 80.49 79.86 92.07 87.7 85 85.1 83.15 82.62 99.48 91.1 90.1 90
29/04/2019 01:49:53 80.24 80.64 92.07 87.7 85 85.1 82.74 83.07 99.48 91.1 90.1 90
29/04/2019 01:49:54 85.15 84.69 92.07 87.7 85 85.1 86.62 86.32 99.48 91.1 90.1 90
29/04/2019 01:49:55 72.36 83.6 92.07 87.7 85 85.1 78.11 85.34 99.48 91.1 90.1 90
29/04/2019 01:49:56 74.71 79.84 92.07 87.7 85 85.1 79.45 82.26 99.48 91.1 90.1 90
29/04/2019 01:49:57 81.23 80.72 92.07 87.7 85 85.1 92.18 91.24 99.48 91.1 90.1 90
29/04/2019 01:49:58 82.56 82.32 92.07 87.7 85 85.1 90.73 91.44 99.48 91.1 90.1 90
29/04/2019 01:49:59 81.52 83.14 92.07 87.7 85 85.1 87.48 90.7 99.48 91.1 90.1 90
29/04/2019 01:50:00 82.29 82.88 92.07 87.7 85 85.1 86.41 88.81 99.48 91.1 90.1 90
29/04/2019 01:50:01 81.5 82.13 92.07 87.7 85 85.1 86.73 87.58 99.48 91.1 90.1 90
29/04/2019 01:50:02 82.26 82.69 92.07 87.7 85 85.1 83.99 87.36 99.48 91.1 90.1 90
29/04/2019 01:50:03 80.05 82.43 92.07 87.7 85 85.1 83.18 85.64 99.48 91.1 90.1 90
29/04/2019 01:50:04 80.8 81.58 92.07 87.7 85 85.1 84.01 84.4 99.48 91.1 90.1 90
29/04/2019 01:50:05 81.19 82.4 92.07 87.7 85 85.1 92.62 90.8 99.48 91.1 90.1 90
29/04/2019 01:50:06 76.1 80.48 92.07 87.7 85 85.1 88.33 90.28 99.48 91.1 90.1 90
29/04/2019 01:50:07 77.51 79.05 92.07 87.7 85 85.1 85.77 89.74 99.48 91.1 90.1 90
29/04/2019 01:50:08 82.3 81.18 92.07 87.7 85.1 85.1 89.9 89.65 99.48 91.1 90.1 90
29/04/2019 01:50:09 84.48 83.65 92.07 87.7 85.1 85.1 90.67 90.63 99.48 91.2 90.1 90
29/04/2019 01:50:10 83.8 84.26 92.07 87.7 85.1 85.1 87.99 90.12 99.48 91.2 90.1 90
29/04/2019 01:50:11 81.3 83.34 90.95 87.7 85.1 85.1 94.77 93.89 98.35 91.2 90.2 90
29/04/2019 01:50:12 78.86 82.43 89.67 87.7 85.1 85.1 94.77 95.27 95.27 91.2 90.2 90
29/04/2019 01:50:13 81.2 81.13 88.71 87.7 85.1 85.1 86.67 94.28 95.27 91.2 90.2 90
29/04/2019 01:50:14 78.06 81.41 87.59 87.7 85.1 85.1 83.53 91.08 95.27 91.2 90.2 90
29/04/2019 01:50:15 82.94 82.04 86.39 87.7 85.1 85.1 85.55 87.86 95.27 91.2 90.2 90
29/04/2019 01:50:16 79.58 81.7 84.69 87.7 85.1 85.1 83.44 86.39 95.27 91.2 90.2 90
29/04/2019 01:50:17 81.84 81.92 84.69 87.7 85.1 85.1 85.06 85.57 95.27 91.2 90.2 90
29/04/2019 01:50:18 85.54 84.77 84.77 87.7 85.1 85.1 88.13 87.56 95.27 91.2 90.1 90
29/04/2019 01:50:19 80.46 84.93 84.93 87.7 85.1 85.1 91.6 91.39 95.27 91.2 90.1 90
29/04/2019 01:50:20 80.52 82.44 84.93 87.6 85 85.1 90.09 91.51 95.27 91.2 90.1 90
29/04/2019 01:50:21 81.47 81.97 84.93 87.7 85 85.1 89.36 90.38 95.27 91.2 90.1 90
29/04/2019 01:50:22 83.73 83.4 84.93 87.7 85.1 85.1 86.91 89.83 95.27 91.2 90.1 90
29/04/2019 01:50:23 83.61 83.98 84.93 87.7 85.1 85.1 90.95 90.47 95.27 91.2 90.1 90
29/04/2019 01:50:24 83.25 84.02 84.93 87.7 85.1 85.1 89.26 90.52 95.27 91.2 90.1 90
29/04/2019 01:50:25 83.26 83.47 84.93 87.7 85.1 85.1 87.5 89.57 95.27 91.2 90.1 90
29/04/2019 01:50:26 86.86 85.99 85.99 87.7 85.1 85.1 89.49 89.53 95.27 91.3 90.1 90
29/04/2019 01:50:27 89.84 89.11 89.11 87.7 85.1 85.1 94.41 93.17 95.27 91.3 90.2 90
29/04/2019 01:50:28 87.29 89.71 89.71 87.7 85.1 85.1 90.59 93.22 95.27 91.3 90.2 90
29/04/2019 01:50:29 83.33 87.67 89.71 87.7 85.1 85.1 87.32 91.52 95.27 91.3 90.2 90
29/04/2019 01:50:30 80.88 85.53 89.71 87.7 85.1 85.1 83.62 89.41 95.27 91.3 90.2 90
29/04/2019 01:50:31 83.68 84.13 89.71 87.7 85.1 85.1 86.29 86.86 95.27 91.3 90.2 90
29/04/2019 01:50:32 81.78 84.46 89.71 87.7 85.1 85.1 84.57 87.01 95.27 91.3 90.2 90
29/04/2019 01:50:33 82.62 82.96 89.71 87.7 85.1 85.1 85.45 85.68 95.27 91.3 90.2 90
29/04/2019 01:50:34 80.8 82.96 89.71 87.7 85.1 85.1 92.06 91.15 95.27 91.3 90.2 90
29/04/2019 01:50:35 80 81.37 89.71 87.6 85.1 85.1 89.28 91.22 95.27 91.3 90.2 90
29/04/2019 01:50:36 81.95 81.75 89.71 87.6 85.1 85.1 87.22 89.85 95.27 91.3 90.2 90
29/04/2019 01:50:37 81.66 82.21 89.71 87.6 85.1 85.1 85.17 88.37 95.27 91.3 90.2 90
29/04/2019 01:50:38 79.34 81.64 89.71 87.6 85.1 85.1 81.99 86.56 95.27 91.3 90.2 90
29/04/2019 01:50:39 81.17 81.27 89.71 87.6 85.1 85.1 83.42 84.45 95.27 91.3 90.2 90
29/04/2019 01:50:40 80.74 81.75 89.71 87.6 85.1 85.1 83.46 84.25 95.27 91.3 90.2 90
29/04/2019 01:50:41 84.08 83.37 89.71 87.6 85.1 85.1 87.16 86.36 95.27 91.3 90.2 90
29/04/2019 01:50:42 84.2 84.48 89.71 87.6 85.1 85.1 87.17 87.53 94.28 91.3 90.2 90
29/04/2019 01:50:43 80.4 83.59 89.71 87.6 85.1 85 82.32 86.49 93.22 91.2 90.2 90
29/04/2019 01:50:44 82.75 82.76 89.71 87.6 85.1 85 85.08 85.02 93.22 91.2 90.2 90
29/04/2019 01:50:45 80.55 82.94 89.71 87.6 85.1 85 82.66 85.1 93.22 91.2 90.2 90
29/04/2019 01:50:46 82.8 82.43 89.71 87.6 85.1 85 84.46 84.38 93.22 91.2 90.2 89.9
29/04/2019 01:50:47 83.08 83.05 89.71 87.6 85.1 85 95.09 94.06 94.06 91.3 90.2 90
29/04/2019 01:50:48 82.84 83.39 89.71 87.6 85.1 85 93.4 94.58 94.58 91.3 90.2 90
29/04/2019 01:50:49 81.11 82.99 89.71 87.6 85.1 85 93.07 93.85 94.58 91.3 90.2 90
29/04/2019 01:50:50 82.21 82.23 89.71 87.6 85.1 85 88.15 92.99 94.58 91.3 90.2 90
29/04/2019 01:50:51 80.86 82.13 89.71 87.6 85.1 85 88.52 90.72 94.58 91.3 90.2 90
29/04/2019 01:50:52 83.82 83 89.71 87.6 85.1 85 86.15 89.1 94.58 91.3 90.2 90
29/04/2019 01:50:53 83.76 83.52 89.71 87.6 85.1 85 92.42 91.02 94.58 91.3 90.2 90
29/04/2019 01:50:54 82.45 84.01 89.71 87.6 85.1 85 88.98 90.67 94.58 91.3 90.2 90
29/04/2019 01:50:55 82.73 83.64 89.71 87.6 85.1 85 87.32 90.2 94.58 91.3 90.2 90
29/04/2019 01:50:56 81.29 82.96 89.71 87.6 85.1 85 83.03 88.05 94.58 91.3 90.2 90
29/04/2019 01:50:57 81.28 81.69 89.71 87.6 85.1 85 83.86 85.42 94.58 91.3 90.2 89.9
29/04/2019 01:50:58 81.02 81.82 87.67 87.6 85.1 85 93.93 93.06 94.58 91.3 90.2 90
29/04/2019 01:50:59 78.91 81.16 85.53 87.6 85.1 85 93.64 94.14 94.58 91.3 90.2 90
29/04/2019 01:51:00 79.96 80.24 84.48 87.6 85.1 85 93.69 94.09 94.58 91.4 90.2 90
29/04/2019 01:51:01 86.62 85.65 85.65 87.6 85.1 85 90.51 93.37 94.58 91.4 90.2 90
29/04/2019 01:51:02 82.14 85.65 85.65 87.6 85.1 85 89.04 91.86 94.58 91.4 90.2 90
29/04/2019 01:51:03 81.69 83.37 85.65 87.6 85.1 85 84.03 89.97 94.58 91.4 90.2 90
29/04/2019 01:51:04 84.26 84.56 85.65 87.6 85.1 85 93.01 91.45 94.58 91.4 90.2 90
29/04/2019 01:51:05 83.62 84.4 85.65 87.6 85.1 85 89.48 91.18 94.58 91.4 90.2 90
29/04/2019 01:51:06 82.7 84.07 85.65 87.6 85.1 85 87.75 90.63 94.58 91.4 90.2 90
29/04/2019 01:51:07 82.41 83.54 85.65 87.6 85.1 85 90.23 90.46 94.58 91.4 90.2 89.9
29/04/2019 01:51:08 84.05 83.84 85.65 87.6 85.1 85 95.02 94.12 94.58 91.4 90.2 90
29/04/2019 01:51:09 79.32 83.65 85.65 87.6 85.1 85 90.12 93.29 94.58 91.5 90.2 89.9
29/04/2019 01:51:10 84.37 83.61 85.65 87.6 85.1 85 88.51 91.49 94.58 91.5 90.2 89.9
29/04/2019 01:51:11 84.01 84.82 85.65 87.6 85.1 85 85.93 89.86 94.58 91.5 90.2 89.9
29/04/2019 01:51:12 82.94 83.63 85.65 87.6 85.1 85 84.63 87.57 94.58 91.4 90.2 89.9
29/04/2019 01:51:13 78.64 83.13 85.65 87.6 85.1 85 82.06 85.97 94.58 91.4 90.2 89.9
29/04/2019 01:51:14 83.56 82.92 85.65 87.6 85.1 84.9 85.42 85.07 94.58 91.4 90.2 89.9
29/04/2019 01:51:15 81.44 83.19 85.65 87.6 85.1 84.9 83.75 85.34 94.58 91.4 90.2 89.9
29/04/2019 01:51:16 84 83.35 85.65 87.6 85.1 84.9 86.42 85.73 94.58 91.4 90.2 89.9
29/04/2019 01:51:17 83.15 83.62 85.65 87.6 85.1 84.9 85.61 85.98 94.58 91.4 90.2 89.9
29/04/2019 01:51:18 80.9 83.24 85.65 87.6 85.1 84.9 83.96 85.67 94.14 91.4 90.2 89.9
29/04/2019 01:51:19 81.6 82.63 85.65 87.6 85.1 84.9 84.51 85.23 94.14 91.4 90.2 89.9
29/04/2019 01:51:20 83.56 83.64 85.65 87.6 85.1 84.9 85.94 85.94 94.14 91.4 90.2 89.9
29/04/2019 01:51:21 82.08 82.58 85.65 87.6 85.1 84.9 85.18 85.5 94.14 91.4 90.2 89.9
29/04/2019 01:51:22 84.65 84.15 85.65 87.6 85.1 84.9 91.27 90.18 94.14 91.4 90.2 89.9
29/04/2019 01:51:23 80.46 83.76 85.65 87.6 85.1 84.9 87.51 90.28 94.14 91.4 90.2 89.9
29/04/2019 01:51:24 81.68 82.13 85.65 87.6 85.1 84.9 88.19 88.91 94.14 91.4 90.2 89.9
29/04/2019 01:51:25 87.51 86.45 86.45 87.6 85.1 84.9 89.41 89.27 94.14 91.4 90.2 89.9
29/04/2019 01:51:26 84.77 86.43 86.45 87.6 85.1 84.9 91.92 91.36 94.14 91.4 90.2 89.9
29/04/2019 01:51:27 83.56 85.39 86.45 87.6 85.1 84.9 88.48 90.87 94.14 91.4 90.2 89.9
29/04/2019 01:51:28 83.7 85.07 86.45 87.6 85.1 84.9 88.47 90.34 94.14 91.4 90.2 89.9
29/04/2019 01:51:29 83.42 84.29 86.45 87.6 85.1 84.9 88.26 88.72 94.12 91.4 90.2 89.9
29/04/2019 01:51:30 78.58 83.35 86.45 87.6 85.1 84.9 90.61 90.32 94.12 91.4 90.2 89.9
29/04/2019 01:51:31 81.81 82.22 86.45 87.6 85.1 84.9 87.25 89.59 94.12 91.4 90.2 89.9
29/04/2019 01:51:32 87.16 86.52 86.52 87.6 85.1 84.9 89.25 89.56 94.12 91.4 90.2 89.9
29/04/2019 01:51:33 83.55 86.95 86.95 87.6 85.1 84.9 96.58 96.36 96.36 91.4 90.2 89.9
29/04/2019 01:51:34 69.94 83.98 86.95 87.5 85.1 84.9 75.05 93.7 96.36 91.4 90.2 89.9
29/04/2019 01:51:35 75.21 80.03 86.95 87.5 85.1 84.9 78.41 89.55 96.36 91.4 90.2 89.9
29/04/2019 01:51:36 81.11 81 86.95 87.5 85.1 84.9 82.74 86.17 96.36 91.4 90.2 89.9
29/04/2019 01:51:37 67.15 79.25 86.95 87.5 85.1 84.9 73.18 83.76 96.36 91.4 90.2 89.9
29/04/2019 01:51:38 66.13 75.4 86.95 87.5 85.1 84.9 72.14 80.07 96.36 91.4 90.2 89.9
29/04/2019 01:51:39 71.51 73.31 86.95 87.5 85.1 84.9 74.57 77.25 96.36 91.4 90.2 89.9
29/04/2019 01:51:40 78.85 77.43 86.95 87.5 85.1 84.9 81 79.81 96.36 91.4 90.2 89.9
29/04/2019 01:51:41 69.51 77.11 86.95 87.5 85.1 84.9 73.28 79.44 96.36 91.4 90.2 89.9
29/04/2019 01:51:42 68.2 73.86 86.95 87.5 85.1 84.9 72.05 76.56 96.36 91.4 90.2 89.9
29/04/2019 01:51:43 68.42 71.11 86.95 87.5 85.1 84.9 73.45 74.25 96.36 91.4 90.2 89.9
29/04/2019 01:51:44 66.06 69.7 86.95 87.5 85.1 84.9 71.26 73.87 96.36 91.4 90.2 89.9
29/04/2019 01:51:45 63.44 68.18 86.95 87.5 85.1 84.9 70.33 72.67 96.36 91.4 90.2 89.9
29/04/2019 01:51:46 68.87 68.6 86.95 87.5 85.1 84.9 73.61 73.32 96.36 91.4 90.2 89.9
29/04/2019 01:51:47 64.54 68.21 86.95 87.5 85.1 84.9 70.16 72.98 96.36 91.4 90.2 89.9
29/04/2019 01:51:48 69.01 68.35 86.95 87.5 85.1 84.9 74.6 73.72 96.36 91.4 90.2 89.9
29/04/2019 01:51:49 70.2 69.84 86.95 87.5 85.1 84.9 76.01 75.51 96.36 91.4 90.2 89.9
29/04/2019 01:51:50 78.1 77.61 86.95 87.4 85.1 84.9 85.75 84.16 96.36 91.4 90.2 89.9
29/04/2019 01:51:51 67.27 75.82 86.95 87.4 85.1 84.9 77.45 83.78 96.36 91.4 90.2 89.9
29/04/2019 01:51:52 66.58 72.54 86.95 87.4 85.1 84.9 72.83 80.83 96.36 91.3 90.2 89.9
29/04/2019 01:51:53 66.58 69.73 86.95 87.4 85.1 84.9 72.18 77.55 96.36 91.3 90.2 89.9
29/04/2019 01:51:54 69.91 69.46 86.95 87.4 85.1 84.9 73.38 75.09 96.36 91.3 90.2 89.9
29/04/2019 01:51:55 70.28 70.31 86.95 87.4 85.1 84.9 74.67 74.8 96.36 91.3 90.2 89.9
29/04/2019 01:51:56 68.09 70.4 86.95 87.4 85.1 84.9 73.36 74.95 96.36 91.3 90.2 89.9
29/04/2019 01:51:57 63.49 68.84 86.95 87.4 85.1 84.9 70.32 73.75 96.36 91.3 90.1 89.9
29/04/2019 01:51:58 61.35 66.1 86.95 87.4 85.1 84.9 70.02 71.82 96.36 91.3 90.1 89.9
29/04/2019 01:51:59 69.93 69.36 86.95 87.4 85.1 84.9 73.63 72.84 96.36 91.3 90.1 89.9
29/04/2019 01:52:00 74.28 73.16 86.95 87.4 85.1 84.9 76.1 75.33 96.36 91.3 90.1 89.9
29/04/2019 01:52:01 69.85 72.02 86.95 87.4 85.1 84.9 72.96 74.58 96.36 91.3 90.1 89.9
29/04/2019 01:52:02 73.19 73.04 86.95 87.4 85.1 84.9 75.48 74.95 96.36 91.3 90.1 89.9
29/04/2019 01:52:03 80.2 79.05 83.98 87.3 85.1 84.9 82.08 80.76 93.7 91.3 90.1 89.9
29/04/2019 01:52:04 68.79 77.84 81 87.3 85.1 84.8 74.15 79.94 89.55 91.2 90.1 89.9
29/04/2019 01:52:05 69.72 74.35 81 87.3 85.1 84.8 75.38 77.26 86.17 91.2 90.1 89.9
29/04/2019 01:52:06 69.67 72.4 79.25 87.2 85.1 84.8 75.17 76.62 84.16 91.2 90.1 89.9
29/04/2019 01:52:07 72.15 72.32 79.05 87 85.1 84.8 76.92 77 84.16 91.1 90.1 89.9
29/04/2019 01:52:08 67.04 71.99 79.05 86.9 85.1 84.8 72.63 76.69 84.16 91.1 90.1 89.9
29/04/2019 01:52:09 72.76 72.1 79.05 86.9 85.1 84.8 77.31 76.68 84.16 91 90.1 89.9
29/04/2019 01:52:10 74.85 74.09 79.05 86.9 85.1 84.8 78.12 77.66 84.16 91 90.1 89.9
29/04/2019 01:52:11 72.7 73.96 79.05 86.9 85.1 84.8 75.44 77.61 84.16 91 90.1 89.9
29/04/2019 01:52:12 73.6 74.42 79.05 86.9 85 84.8 76.24 77.19 84.16 91 90.1 89.9
29/04/2019 01:52:13 72.89 74.3 79.05 86.9 85 84.8 75 76.55 84.16 91 90.1 89.9
29/04/2019 01:52:14 73.81 73.94 79.05 86.9 85 84.8 75.47 75.78 84.16 91 90.1 89.9
29/04/2019 01:52:15 71.39 73.54 79.05 86.9 85 84.8 73.89 75.4 84.16 91 90.1 89.8
29/04/2019 01:52:16 70.81 72.39 79.05 86.9 85 84.8 74.65 74.99 84.16 91 90.1 89.8
29/04/2019 01:52:17 72.3 72.64 79.05 86.9 85 84.8 75.98 75.89 84.16 91 90.1 89.8
29/04/2019 01:52:18 71.86 72.49 79.05 86.8 85 84.8 75.04 75.88 84.16 91 90.1 89.8
29/04/2019 01:52:19 70.05 71.91 79.05 86.8 85 84.8 73.32 75.09 84.16 91 90.1 89.8
29/04/2019 01:52:20 64.09 70.86 79.05 86.8 85 84.8 71.32 74.14 83.78 91 90.1 89.8
29/04/2019 01:52:21 72.87 71.55 79.05 86.8 85 84.8 77.27 76.06 80.83 90.9 90.1 89.8
29/04/2019 01:52:22 75.09 74.71 79.05 86.8 85 84.8 78.7 78.5 80.76 90.9 90.1 89.8
29/04/2019 01:52:23 70.44 74.02 79.05 86.7 85 84.8 75.64 77.95 80.76 90.9 90.1 89.8
29/04/2019 01:52:24 76.09 75.93 79.05 86.7 85 84.8 77.91 78.01 80.76 90.9 90.1 89.8
29/04/2019 01:52:25 68.23 74.08 79.05 86.7 85 84.8 75.11 77.07 80.76 90.9 90.1 89.8
29/04/2019 01:52:26 69.1 71.91 79.05 86.7 85 84.8 74.67 76.53 80.76 90.9 90.1 89.8
29/04/2019 01:52:27 67.78 69.93 79.05 86.7 85 84.7 74.55 75.58 80.76 90.9 90.1 89.8
29/04/2019 01:52:28 72.12 71.38 79.05 86.7 85 84.7 77.01 76.53 80.76 90.9 90.1 89.8
29/04/2019 01:52:29 69.9 71.33 79.05 86.7 85 84.7 75.09 76.33 80.76 90.9 90.1 89.8
29/04/2019 01:52:30 69.2 70.3 79.05 86.7 85 84.7 75.07 75.69 80.76 90.9 90.1 89.8
29/04/2019 01:52:31 71.11 70.83 79.05 86.7 85 84.7 78.04 77.43 80.76 90.9 90.1 89.8
29/04/2019 01:52:32 72.54 73.11 79.05 86.7 85 84.7 78.12 78.38 80.76 90.9 90.1 89.8
29/04/2019 01:52:33 77.21 76.66 77.84 86.7 85 84.7 81.81 81.17 81.17 90.9 90.1 89.8
29/04/2019 01:52:34 73.86 76.69 76.69 86.7 85 84.7 80.76 81.48 81.48 90.9 90.1 89.8
29/04/2019 01:52:35 69.85 74.44 76.69 86.7 85 84.7 77.35 80.62 81.48 90.9 90.1 89.8
29/04/2019 01:52:36 66.47 72.29 76.69 86.7 85 84.7 75.39 78.95 81.48 90.9 90.1 89.8
29/04/2019 01:52:37 62.8 69.38 76.69 86.7 85 84.7 72.72 76.92 81.48 90.9 90.1 89.8
29/04/2019 01:52:38 67.66 68 76.69 86.7 85 84.7 74.16 74.95 81.48 90.9 90 89.8
29/04/2019 01:52:39 64.84 67.22 76.69 86.7 85 84.7 73.12 74.48 81.48 90.9 90 89.8
29/04/2019 01:52:40 66.85 67.38 76.69 86.7 85 84.7 72.98 73.74 81.48 90.9 90 89.8
29/04/2019 01:52:41 72.36 71 76.69 86.7 85 84.7 77.9 76.73 81.48 90.9 90 89.8
29/04/2019 01:52:42 69.34 71.63 76.69 86.7 85 84.7 75.51 77.09 81.48 90.9 90 89.8
29/04/2019 01:52:43 76.8 75.98 76.69 86.7 85 84.7 80.63 79.9 81.48 90.9 90 89.8
29/04/2019 01:52:44 72.13 75.83 76.69 86.7 85 84.7 76.81 79.89 81.48 90.8 90 89.8
29/04/2019 01:52:45 74.13 74.62 76.69 86.7 85 84.7 78.26 78.66 81.48 90.8 90 89.8
29/04/2019 01:52:46 71.53 73.99 76.69 86.7 85 84.7 76.37 78.26 81.48 90.8 90 89.8
29/04/2019 01:52:47 67.75 72.73 76.69 86.7 85 84.7 75.5 77.27 81.48 90.8 90 89.8
29/04/2019 01:52:48 69.08 70.37 76.69 86.7 85 84.7 79.22 78.85 81.48 90.8 90 89.8
29/04/2019 01:52:49 71.73 71.26 76.69 86.6 85 84.7 82.08 81.31 81.48 90.8 90 89.8
29/04/2019 01:52:50 71.09 71.8 76.69 86.6 85 84.7 80.39 81.18 81.48 90.8 90 89.8
29/04/2019 01:52:51 66.58 70.94 76.69 86.6 85 84.6 74.25 80.39 81.48 90.8 90 89.8
29/04/2019 01:52:52 63.46 68.81 76.69 86.6 85 84.6 72.54 77.65 81.48 90.8 90 89.8
29/04/2019 01:52:53 70.29 69.26 76.69 86.6 85 84.6 76.01 75.78 81.48 90.7 90 89.8
29/04/2019 01:52:54 70.49 70.45 76.69 86.5 85 84.6 76.52 76.63 81.48 90.7 90 89.8
29/04/2019 01:52:55 68.95 69.82 76.69 86.5 85 84.6 75.62 76.17 81.48 90.7 90 89.8
29/04/2019 01:52:56 68.53 69.56 76.69 86.3 84.9 84.6 75.37 75.98 81.48 90.5 90 89.8
29/04/2019 01:52:57 66.86 68.7 76.69 85.9 84.9 84.6 73.86 75.52 81.48 90.4 90 89.8
29/04/2019 01:52:58 66.4 68.21 76.69 85.6 84.9 84.6 74.15 75.07 81.48 90.3 90 89.8
29/04/2019 01:52:59 66.33 67.21 76.69 85.2 84.9 84.6 73.48 74.21 81.48 90.1 90 89.8
29/04/2019 01:53:00 72.85 71.75 76.69 85 84.9 84.6 77.21 76.44 81.48 90.1 90 89.8
29/04/2019 01:53:01 72.39 72.71 76.69 84.9 84.9 84.6 77.16 77.25 81.48 90 90 89.8
29/04/2019 01:53:02 66.96 71.72 76.69 84.8 84.9 84.6 74.12 76.79 81.48 89.9 90 89.8
29/04/2019 01:53:03 63.27 69.22 76.69 84.7 84.9 84.6 70.43 75.08 81.48 89.9 90 89.8
29/04/2019 01:53:04 65.28 67.25 75.98 84.7 84.9 84.6 73.3 73.48 81.31 89.9 90 89.8
29/04/2019 01:53:05 61.7 65.53 75.98 84.7 84.9 84.6 70.25 73.03 81.31 89.9 90 89.8
29/04/2019 01:53:06 62.27 63.54 75.98 84.6 84.9 84.6 70.39 71.45 81.31 89.8 90 89.8
29/04/2019 01:53:07 66.31 65.64 75.98 84.6 84.9 84.6 73.75 73.18 81.31 89.8 90 89.8
29/04/2019 01:53:08 65.34 65.94 75.98 84.6 84.9 84.6 72.78 73.24 81.31 89.8 90 89.8
29/04/2019 01:53:09 64.01 65.45 75.98 84.5 84.9 84.6 71.43 72.96 81.31 89.8 90 89.7
29/04/2019 01:53:10 71.52 71.07 75.98 84.4 84.9 84.6 75.52 75.29 81.31 89.7 90 89.7
29/04/2019 01:53:11 67.12 70.18 75.98 84.3 84.9 84.6 74.58 74.96 81.31 89.7 90 89.7
29/04/2019 01:53:12 68.86 69.49 75.98 84.1 84.9 84.6 74.04 74.84 81.31 89.6 90 89.7
29/04/2019 01:53:13 67.04 69.07 75.83 84 84.9 84.6 73.92 74.49 81.31 89.6 89.9 89.7
29/04/2019 01:53:14 66.55 68.35 74.62 83.9 84.9 84.6 74.33 75.04 81.31 89.5 89.9 89.7
29/04/2019 01:53:15 66.82 67.9 73.99 83.8 84.9 84.6 72.66 74.25 81.31 89.4 89.9 89.7
29/04/2019 01:53:16 72.05 70.97 72.73 83.6 84.9 84.6 77.62 76.52 81.31 89.4 89.9 89.7
29/04/2019 01:53:17 71.83 71.51 72.71 83.5 84.9 84.6 76.9 76.8 81.31 89.3 89.9 89.7
29/04/2019 01:53:18 71.89 72.27 72.71 83.3 84.9 84.6 76.65 77.05 81.31 89.2 89.9 89.7
29/04/2019 01:53:19 69.48 72.38 72.71 83.2 84.9 84.6 74.93 77.15 81.18 89.1 89.9 89.7
29/04/2019 01:53:20 65.65 70.21 72.71 83.2 84.9 84.6 72.2 75.51 80.39 89 89.9 89.7
29/04/2019 01:53:21 62.94 67.74 72.71 83.1 84.9 84.6 70.97 73.69 77.65 88.9 89.9 89.7
29/04/2019 01:53:22 67.92 67.31 72.71 83.1 84.9 84.6 74.25 73.66 77.25 88.9 89.9 89.7
29/04/2019 01:53:23 66.25 67.06 72.71 83 84.9 84.6 73.72 73.89 77.25 88.9 89.9 89.7
29/04/2019 01:53:24 63.13 66.76 72.71 82.9 84.9 84.6 71.65 73.83 77.25 88.9 89.9 89.7
29/04/2019 01:53:25 68.02 67.15 72.71 82.8 84.9 84.5 73.6 73.52 77.25 88.8 89.9 89.7
29/04/2019 01:53:26 63.06 67 72.71 82.8 84.9 84.5 70.79 73.14 77.25 88.8 89.9 89.7
29/04/2019 01:53:27 67.77 67.01 72.71 82.7 84.9 84.5 73.77 73.27 77.25 88.8 89.9 89.7
29/04/2019 01:53:28 63.3 66.63 72.71 82.7 84.9 84.5 71.03 72.93 77.25 88.8 89.9 89.7
29/04/2019 01:53:29 64.1 65.16 72.71 82.7 84.9 84.5 71.92 72.1 77.25 88.7 89.9 89.7
29/04/2019 01:53:30 66.1 66.16 72.71 82.6 84.9 84.5 73.01 73 77.25 88.7 89.9 89.7
29/04/2019 01:53:31 72.27 72 72.38 82.6 84.9 84.5 75.66 75.75 77.15 88.7 89.9 89.7
29/04/2019 01:53:32 65.04 69.98 72.38 82.5 84.9 84.5 72.28 74.32 77.15 88.7 89.9 89.7
29/04/2019 01:53:33 63.13 67.6 72.38 82.5 84.9 84.5 71.15 73.16 77.15 88.6 89.9 89.7
29/04/2019 01:53:34 64.24 65.34 72.38 82.4 84.9 84.5 71.98 72.14 77.15 88.6 89.9 89.7
29/04/2019 01:53:35 71.79 70.75 72.38 82.4 84.9 84.5 76.67 75.54 77.15 88.5 89.9 89.7
29/04/2019 01:53:36 65.09 70.74 72.38 82.4 84.9 84.5 72.34 75.5 77.15 88.5 89.9 89.7
29/04/2019 01:53:37 62.55 68.02 72.38 82.3 84.9 84.5 71.37 73.73 77.15 88.4 89.9 89.7
29/04/2019 01:53:38 64.15 65.45 72.38 82.3 84.9 84.5 74.11 73.86 77.15 88.4 89.9 89.7
29/04/2019 01:53:39 66.31 66.16 72.38 82.3 84.9 84.5 75.4 75.13 77.15 88.4 89.9 89.7
29/04/2019 01:53:40 70.83 70.41 72.38 82.3 84.9 84.4 80.09 79.59 79.59 88.4 89.8 89.7
29/04/2019 01:53:41 69.53 71.1 72.38 82.3 84.9 84.4 79.32 80.64 80.64 88.4 89.8 89.7
29/04/2019 01:53:42 62.43 69.01 72.38 82.2 84.9 84.4 70.43 78.62 80.64 88.4 89.8 89.7
29/04/2019 01:53:43 62.74 66.11 72.38 82.2 84.9 84.4 71.11 75.35 80.64 88.3 89.8 89.6
29/04/2019 01:53:44 62.57 64.37 72.38 82.2 84.9 84.4 72.19 73.23 80.64 88.3 89.8 89.6
29/04/2019 01:53:45 62.71 63.47 72.38 82.1 84.8 84.4 73.58 73.43 80.64 88.3 89.8 89.6
29/04/2019 01:53:46 76.93 75.97 75.97 82.1 84.8 84.4 82.55 81.63 81.63 88.3 89.8 89.6
29/04/2019 01:53:47 63.29 75.74 75.97 82 84.8 84.4 73.16 81.41 81.63 88.2 89.8 89.6
29/04/2019 01:53:48 63.16 71.88 75.97 82 84.8 84.4 73.96 78.13 81.63 88.2 89.8 89.6
29/04/2019 01:53:49 62.7 68.52 75.97 81.9 84.8 84.4 72.13 76.02 81.63 88.1 89.8 89.6
29/04/2019 01:53:50 61.96 65.83 75.97 81.9 84.8 84.4 71.89 74.04 81.63 88.1 89.8 89.6
29/04/2019 01:53:51 62.77 63.85 75.97 81.9 84.8 84.4 71.76 72.75 81.63 88 89.8 89.6
29/04/2019 01:53:52 66.68 66.61 75.97 81.8 84.8 84.4 73.32 73.53 81.63 88 89.8 89.6
29/04/2019 01:53:53 84.1 82.91 82.91 81.8 84.8 84.4 88.56 87.4 87.4 88 89.8 89.6
29/04/2019 01:53:54 77.12 83.09 83.09 81.8 84.8 84.4 82.29 87.51 87.51 88 89.8 89.6
29/04/2019 01:53:55 70.57 79.86 83.09 81.8 84.8 84.4 77.33 84.62 87.51 88 89.8 89.6
29/04/2019 01:53:56 66.78 76.25 83.09 81.7 84.8 84.3 73.4 81.37 87.51 87.9 89.8 89.6
29/04/2019 01:53:57 62.57 72.75 83.09 81.7 84.8 84.3 72.86 78.15 87.51 87.9 89.8 89.6
29/04/2019 01:53:58 61.97 69.14 83.09 81.6 84.8 84.3 71.36 75.59 87.51 87.9 89.8 89.6
29/04/2019 01:53:59 62.61 66.11 83.09 81.6 84.8 84.3 71.15 73.43 87.51 87.9 89.8 89.6
29/04/2019 01:54:00 79.06 78.26 83.09 81.5 84.8 84.3 81.79 80.95 87.51 87.8 89.8 89.6
29/04/2019 01:54:01 75.55 78.48 83.09 81.5 84.8 84.3 78.89 81.32 87.51 87.7 89.8 89.6
29/04/2019 01:54:02 62.44 75.5 83.09 81.4 84.8 84.3 71.55 78.75 87.51 87.6 89.8 89.6
29/04/2019 01:54:03 62.39 71.59 83.09 81.3 84.8 84.3 71.86 75.69 87.51 87.6 89.8 89.6
29/04/2019 01:54:04 62.49 68.13 83.09 81.3 84.8 84.3 72.86 73.77 87.51 87.6 89.8 89.6
29/04/2019 01:54:05 61.96 65.51 83.09 81.3 84.8 84.3 73.07 73.49 87.51 87.5 89.8 89.6
29/04/2019 01:54:06 61.48 63.57 83.09 81.2 84.8 84.3 71.98 73.37 87.51 87.4 89.8 89.6
29/04/2019 01:54:07 62.44 62.56 83.09 81.2 84.8 84.3 72.98 72.83 87.51 87.4 89.8 89.6
29/04/2019 01:54:08 62.2 62.54 83.09 81.1 84.8 84.3 76.05 75.2 87.51 87.4 89.8 89.6
29/04/2019 01:54:09 62.22 62.38 83.09 81.1 84.8 84.3 72.79 75.3 87.51 87.4 89.8 89.6
29/04/2019 01:54:10 74.44 73.91 83.09 80.9 84.8 84.3 77.08 77.04 87.51 87.3 89.8 89.6
29/04/2019 01:54:11 71.91 75.12 83.09 80.8 84.8 84.3 75.26 77.92 87.51 87.3 89.8 89.6
29/04/2019 01:54:12 61.52 72.04 83.09 80.8 84.8 84.3 70.66 75.49 87.51 87.2 89.8 89.6
29/04/2019 01:54:13 62.16 68.39 83.09 80.7 84.8 84.3 71.1 73.15 87.51 87.2 89.8 89.6
29/04/2019 01:54:14 63 65.66 83.09 80.7 84.8 84.3 71.87 72.07 87.51 87.2 89.8 89.6
29/04/2019 01:54:15 64.59 64.53 83.09 80.6 84.8 84.3 72.92 72.71 87.51 87.1 89.8 89.6
29/04/2019 01:54:16 63.17 64.51 83.09 80.5 84.8 84.3 71.37 72.69 87.51 87.1 89.8 89.6
29/04/2019 01:54:17 61.63 63.68 83.09 80.5 84.8 84.3 70.58 71.89 87.51 87 89.8 89.6
29/04/2019 01:54:18 62.18 62.56 83.09 80.5 84.8 84.3 70.4 71.09 87.51 87 89.8 89.6
29/04/2019 01:54:19 61.83 62.37 83.09 80.4 84.8 84.2 70.77 70.87 87.51 86.9 89.8 89.6
29/04/2019 01:54:20 62.3 62.26 83.09 80.4 84.8 84.2 70.91 71.01 87.51 86.9 89.8 89.6
29/04/2019 01:54:21 62.77 62.83 83.09 80.3 84.8 84.2 71.68 71.48 87.51 86.8 89.8 89.6
29/04/2019 01:54:22 61.7 62.56 83.09 80.3 84.8 84.2 70.44 71.49 87.51 86.8 89.8 89.6
29/04/2019 01:54:23 63.63 63.29 83.09 80.2 84.8 84.2 71.89 71.67 87.51 86.7 89.8 89.6
29/04/2019 01:54:24 62.83 63.55 79.86 80.2 84.8 84.2 70.74 71.74 84.62 86.7 89.8 89.6
29/04/2019 01:54:25 66.29 65.42 78.48 80.2 84.8 84.2 72.7 72.28 81.37 86.6 89.8 89.6
29/04/2019 01:54:26 62.2 64.84 78.48 80.1 84.8 84.2 71.39 71.94 81.32 86.6 89.8 89.6
29/04/2019 01:54:27 64.81 64.65 78.48 80.1 84.8 84.2 71.67 71.84 81.32 86.5 89.8 89.6
29/04/2019 01:54:28 62.62 64.86 78.48 80.1 84.8 84.2 70.3 71.8 81.32 86.5 89.8 89.5
29/04/2019 01:54:29 62.43 63.31 78.48 80.1 84.8 84.2 70.54 70.89 81.32 86.5 89.8 89.5
29/04/2019 01:54:30 62.46 62.95 78.48 80 84.8 84.2 70.71 70.83 81.32 86.5 89.8 89.5
29/04/2019 01:54:31 61.8 62.66 75.5 80 84.8 84.2 70.72 70.91 78.75 86.4 89.8 89.5
29/04/2019 01:54:32 62.13 62.24 75.12 80 84.8 84.2 70.87 70.96 77.92 86.4 89.8 89.5
29/04/2019 01:54:33 67.93 67.09 75.12 79.9 84.8 84.2 73.99 73.3 77.92 86.4 89.8 89.5
29/04/2019 01:54:34 62.88 66.1 75.12 79.9 84.8 84.2 71.87 72.88 77.92 86.3 89.8 89.5
29/04/2019 01:54:35 78.04 77.24 77.24 79.8 84.8 84.2 80.57 79.8 79.8 86.3 89.8 89.5
29/04/2019 01:54:36 75.63 78.58 78.58 79.8 84.8 84.2 77.92 80.71 80.71 86.2 89.8 89.5
29/04/2019 01:54:37 68.27 75.49 78.58 79.7 84.8 84.2 74.3 78.13 80.71 86.1 89.8 89.5
29/04/2019 01:54:38 76.52 76.56 78.58 79.7 84.8 84.2 79.83 79.73 80.71 86.1 89.8 89.5
29/04/2019 01:54:39 79 79.65 79.65 79.6 84.8 84.2 81.9 82.4 82.4 85.9 89.8 89.5
29/04/2019 01:54:40 62.81 77.59 79.65 79.3 84.8 84.2 72.46 80.68 82.4 85.6 89.8 89.5
29/04/2019 01:54:41 63.37 73.58 79.65 79 84.8 84.2 72.51 77.37 82.4 85.3 89.8 89.5
29/04/2019 01:54:42 81.96 80.67 80.67 79 84.8 84.2 88.06 86.73 86.73 85.3 89.8 89.5
29/04/2019 01:54:43 83.96 83.38 83.38 78.9 84.8 84.2 89.13 88.69 88.69 85.2 89.8 89.5
29/04/2019 01:54:44 71.06 83.33 83.38 78.9 84.8 84.2 76.96 88.62 88.69 85.2 89.8 89.5
29/04/2019 01:54:45 68.39 79.37 83.38 78.8 84.8 84.2 73.5 84.72 88.69 85.1 89.8 89.5
29/04/2019 01:54:46 62.25 75.73 83.38 78.8 84.8 84.2 70.15 81.01 88.69 85.1 89.8 89.5
29/04/2019 01:54:47 62.82 71.8 83.38 78.8 84.8 84.2 71.41 77.31 88.69 85.1 89.8 89.5
29/04/2019 01:54:48 61.84 68.38 83.38 78.8 84.8 84.2 70.36 74.61 88.69 85.1 89.8 89.5
29/04/2019 01:54:49 78.78 78.03 83.38 78.8 84.8 84.2 82.65 81.6 88.69 85.1 89.8 89.5
29/04/2019 01:54:50 62.79 77.04 83.38 78.8 84.8 84.2 72.27 81.1 88.69 85.1 89.8 89.5
29/04/2019 01:54:51 74.69 74.72 83.38 78.8 84.8 84.2 79.39 79.36 88.69 85.1 89.8 89.5
29/04/2019 01:54:52 68.3 73.99 83.38 78.7 84.8 84.2 76.48 78.53 88.69 85.1 89.8 89.5
29/04/2019 01:54:53 72.08 72.73 83.38 78.7 84.8 84.2 78.72 78.63 88.69 85.1 89.7 89.5
29/04/2019 01:54:54 77.4 77.1 83.38 78.7 84.8 84.2 84.35 84.03 88.69 85.1 89.7 89.5
29/04/2019 01:54:55 70.76 77.09 83.38 78.7 84.8 84.2 82.12 84.24 88.69 85.1 89.7 89.5
29/04/2019 01:54:56 69 74.21 83.38 78.7 84.8 84.2 75.08 82.62 88.69 85.1 89.7 89.5
29/04/2019 01:54:57 64.08 71.48 83.38 78.6 84.8 84.2 71.82 79.37 88.69 85 89.7 89.5
29/04/2019 01:54:58 63.17 68.34 83.38 78.6 84.8 84.1 70.57 76.21 88.69 85 89.7 89.5
29/04/2019 01:54:59 69.54 69.88 83.38 78.6 84.8 84.1 73.6 74.9 88.69 85 89.7 89.5
29/04/2019 01:55:00 71.8 72 83.38 78.6 84.8 84.1 74.43 74.75 88.69 84.9 89.7 89.5
29/04/2019 01:55:01 66.01 69.78 83.38 78.5 84.8 84.1 73.3 73.92 88.69 84.9 89.7 89.5
29/04/2019 01:55:02 62.26 67.66 83.38 78.5 84.8 84.1 70.92 73.3 88.69 84.9 89.7 89.5
29/04/2019 01:55:03 62.23 65.12 83.38 78.5 84.8 84.1 70.86 71.99 88.69 84.9 89.7 89.5
29/04/2019 01:55:04 66.33 66.32 83.38 78.4 84.8 84.1 73.18 73.21 88.69 84.9 89.7 89.5
29/04/2019 01:55:05 76.47 76.15 83.38 78.4 84.8 84.1 80.16 79.86 88.69 84.8 89.7 89.5
29/04/2019 01:55:06 81.64 80.75 83.38 78.5 84.8 84.1 84.47 83.61 88.69 84.8 89.7 89.5
29/04/2019 01:55:07 66.47 80.72 83.38 78.4 84.8 84.1 74.43 83.57 88.69 84.8 89.7 89.5
29/04/2019 01:55:08 64.26 76.68 83.38 78.4 84.8 84.1 73.08 80.09 88.69 84.7 89.7 89.5
29/04/2019 01:55:09 62.56 72.8 83.38 78.3 84.8 84.1 75.96 77.07 88.69 84.7 89.7 89.5
29/04/2019 01:55:10 62.56 69.18 83.38 78.3 84.8 84.1 75.66 76.9 88.69 84.6 89.7 89.5
29/04/2019 01:55:11 63.44 66.31 83.38 78.3 84.7 84.1 72.74 75.97 88.69 84.5 89.7 89.5
29/04/2019 01:55:12 64.74 65.42 83.38 78.3 84.7 84.1 71.87 74.18 88.69 84.3 89.7 89.5
29/04/2019 01:55:13 64.47 65.01 83.33 78.2 84.7 84.1 71.54 72.9 88.62 84.3 89.7 89.5
29/04/2019 01:55:14 74.55 73.7 80.75 78.2 84.7 84.1 77.71 76.86 84.72 84.3 89.7 89.5
29/04/2019 01:55:15 77.47 77.49 80.75 78.2 84.7 84.1 80.19 80.29 84.24 84.3 89.7 89.5
29/04/2019 01:55:16 63.56 74.69 80.75 78.2 84.7 84.1 71.69 77.78 84.24 84.3 89.7 89.5
29/04/2019 01:55:17 70.86 72.35 80.75 78.1 84.7 84.1 74.84 76.11 84.24 84.3 89.7 89.5
29/04/2019 01:55:18 65.12 70.41 80.75 78.1 84.7 84.1 71.84 74.59 84.24 84.2 89.7 89.5
29/04/2019 01:55:19 66.79 67.95 80.75 78 84.7 84.1 72.5 73.07 84.24 84.2 89.7 89.5
29/04/2019 01:55:20 70.27 70.27 80.75 78 84.7 84.1 74.32 74.44 84.24 84.1 89.7 89.5
29/04/2019 01:55:21 70.96 71.12 80.75 78 84.7 84.1 74.98 75.03 84.24 84 89.7 89.5
29/04/2019 01:55:22 67.75 70.66 80.75 77.9 84.7 84.1 74.4 74.92 84.24 84 89.6 89.5
29/04/2019 01:55:23 75.13 74.69 80.75 77.9 84.7 84.1 77.95 77.74 84.24 84 89.6 89.5
29/04/2019 01:55:24 70.27 73.29 80.75 77.8 84.7 84.1 74.77 76.77 84.24 83.9 89.6 89.5
29/04/2019 01:55:25 70.23 71.2 80.75 77.8 84.7 84.1 74.74 75.42 83.61 83.9 89.6 89.5
29/04/2019 01:55:26 75.46 75.25 80.75 77.7 84.7 84.1 78.64 78.33 83.61 83.8 89.6 89.5
29/04/2019 01:55:27 68.32 75.11 80.75 77.4 84.7 84.1 74.04 78.27 83.61 83.7 89.6 89.5
29/04/2019 01:55:28 73.22 73.88 80.75 77.3 84.7 84.1 75.11 76.16 83.61 83.6 89.6 89.4
29/04/2019 01:55:29 75.79 76.18 80.75 77.2 84.7 84.1 83.01 82.69 83.61 83.6 89.6 89.4
29/04/2019 01:55:30 86.06 85.5 85.5 77.3 84.7 84.1 88.15 87.83 87.83 83.6 89.6 89.4
29/04/2019 01:55:31 70.28 84.46 85.5 77.3 84.7 84.1 75.82 86.89 87.83 83.6 89.6 89.4
29/04/2019 01:55:32 68.57 80.49 85.5 77.2 84.7 84.1 73.07 83.19 87.83 83.6 89.6 89.4
29/04/2019 01:55:33 66.71 76.74 85.5 77.2 84.7 84.1 72.59 79.63 87.83 83.5 89.6 89.4
29/04/2019 01:55:34 69.49 73.23 85.5 77.1 84.7 84.1 74.91 76.68 87.83 83.4 89.6 89.4
29/04/2019 01:55:35 70.33 71.6 85.5 77.1 84.7 84.1 78.67 78.55 87.83 83.4 89.6 89.4
29/04/2019 01:55:36 81.09 80.12 85.5 77.1 84.7 84.1 83.13 82.47 87.83 83.4 89.6 89.4
29/04/2019 01:55:37 81.45 81.34 85.5 77.1 84.7 84 83.72 83.57 87.83 83.4 89.6 89.4
29/04/2019 01:55:38 73.14 81.25 85.5 77.1 84.7 84 75.72 83.45 87.83 83.3 89.6 89.4
29/04/2019 01:55:39 64.77 77.75 85.5 77 84.7 84 70.97 80.06 87.83 83.3 89.6 89.4
29/04/2019 01:55:40 66.79 73.86 85.5 77 84.7 84 72.09 76.62 87.83 83.3 89.6 89.4
29/04/2019 01:55:41 75.22 74.98 85.5 77 84.7 84 77.91 77.53 87.83 83.3 89.6 89.4
29/04/2019 01:55:42 69.73 73.64 85.5 76.9 84.7 84 73.9 76.63 87.83 83.2 89.6 89.4
29/04/2019 01:55:43 75.56 75.64 85.5 76.9 84.7 84 77.53 77.75 87.83 83.2 89.6 89.4
29/04/2019 01:55:44 72.03 74.62 85.5 76.8 84.7 84 76.29 77.1 87.83 83.2 89.6 89.4
29/04/2019 01:55:45 69.39 73.42 85.5 76.8 84.7 84 74.21 76.72 87.83 83.2 89.6 89.4
29/04/2019 01:55:46 78.36 77.94 85.5 76.7 84.7 84 85.23 84.32 87.83 83.2 89.6 89.4
29/04/2019 01:55:47 69.75 77.32 85.5 76.7 84.7 84 80.68 84.24 87.83 83 89.6 89.4
29/04/2019 01:55:48 66.99 74.18 85.5 76.6 84.7 84 73.13 82.05 87.83 82.8 89.6 89.4
29/04/2019 01:55:49 70.75 71.23 85.5 76.6 84.7 84 75.04 78.58 87.83 82.7 89.6 89.4
29/04/2019 01:55:50 73.43 73.61 85.5 76.5 84.7 84 76.48 77.17 87.83 82.6 89.6 89.4
29/04/2019 01:55:51 80.98 80.72 85.5 76.5 84.7 84 83.78 83.48 87.83 82.6 89.6 89.4
29/04/2019 01:55:52 70.1 80.45 85.5 76.5 84.7 84 75.21 83.26 87.83 82.6 89.6 89.4
29/04/2019 01:55:53 68.17 76.75 85.5 76.4 84.7 84 74.5 79.93 87.83 82.4 89.6 89.4
29/04/2019 01:55:54 72.19 73.41 85.5 76.3 84.6 84 75.49 77.29 87.83 82.4 89.6 89.4
29/04/2019 01:55:55 68.85 73.4 85.5 76.3 84.6 84 73.62 76.64 87.83 82.3 89.6 89.4
29/04/2019 01:55:56 72.63 73.01 85.5 76.2 84.6 84 77 77.16 87.83 82.3 89.6 89.4
29/04/2019 01:55:57 75.31 75.28 85.5 76.2 84.6 84 78.19 78.31 87.83 82.3 89.5 89.4
29/04/2019 01:55:58 76.86 76.51 85.5 76.2 84.6 84 81.35 80.56 87.83 82.1 89.5 89.4
29/04/2019 01:55:59 70.77 76.52 85.5 76.1 84.6 84 75.05 80.52 87.83 81.9 89.5 89.4
29/04/2019 01:56:00 71.71 74 84.46 76.1 84.6 84 75.89 77.93 86.89 81.7 89.5 89.4
29/04/2019 01:56:01 77.78 77.2 81.34 76 84.6 84 80.53 80.08 84.32 81.6 89.5 89.4
29/04/2019 01:56:02 75.81 77.82 81.34 75.9 84.6 84 78.96 80.49 84.32 81.5 89.5 89.4
29/04/2019 01:56:03 77.6 78.26 81.34 75.9 84.6 84 80.38 81.01 84.32 81.5 89.5 89.4
29/04/2019 01:56:04 75.01 77.38 81.34 75.8 84.6 84 78.34 80.19 84.32 81.3 89.5 89.4
29/04/2019 01:56:05 68.52 75.3 81.34 75.7 84.6 84 74 78.5 84.32 81.2 89.5 89.4
29/04/2019 01:56:06 68.45 72.16 81.34 75.6 84.6 84 73.99 76.08 84.32 81.1 89.5 89.4
29/04/2019 01:56:07 73.96 73.4 81.25 75.6 84.6 84 76.78 76.52 84.32 81 89.5 89.4
29/04/2019 01:56:08 80.28 79.7 80.72 75.5 84.6 84 82.49 81.96 84.32 80.6 89.5 89.4
29/04/2019 01:56:09 69.19 78.36 80.72 75.5 84.6 84 73.57 80.71 84.32 80.5 89.5 89.4
29/04/2019 01:56:10 76.95 77.49 80.72 75.4 84.6 84 80.4 80.52 84.32 80.4 89.5 89.4
29/04/2019 01:56:11 74.49 76.31 80.72 75.3 84.6 84 77.5 79.35 84.32 80.4 89.5 89.4
29/04/2019 01:56:12 76.64 77.24 80.72 75.2 84.6 84 80.22 80.44 84.32 80.4 89.5 89.4
29/04/2019 01:56:13 72.75 76.21 80.72 75.2 84.6 84 76.26 79.57 84.32 80.3 89.5 89.4
29/04/2019 01:56:14 73.52 74.9 80.72 75.1 84.6 84 77.03 78.31 84.32 80.3 89.5 89.4
29/04/2019 01:56:15 75.88 75.53 80.72 75.1 84.6 84 78.96 78.6 84.32 80.3 89.5 89.4
29/04/2019 01:56:16 77.4 78.16 80.72 75 84.6 84 79.71 80.52 84.24 80.2 89.5 89.4
29/04/2019 01:56:17 75.55 76.64 80.72 74.9 84.6 84 78.79 79.56 83.48 80.2 89.5 89.4
29/04/2019 01:56:18 77.36 77.72 80.72 74.9 84.6 84 79.3 79.78 83.48 80.2 89.5 89.4
29/04/2019 01:56:19 79.61 79.56 80.72 74.9 84.6 84 82.95 82.52 83.48 80.2 89.5 89.4
29/04/2019 01:56:20 70.9 78.67 80.72 74.8 84.6 84 74.69 81.63 83.48 80.1 89.5 89.4
29/04/2019 01:56:21 77.81 77.37 80.45 74.7 84.6 83.9 80.34 80.01 83.26 80.1 89.5 89.4
29/04/2019 01:56:22 75.95 77.49 79.7 74.6 84.6 83.9 78.7 80.05 82.52 79.9 89.5 89.4
29/04/2019 01:56:23 69.02 76.34 79.7 74.5 84.6 83.9 74.41 79.02 82.52 79.8 89.5 89.4
29/04/2019 01:56:24 87.41 86.63 86.63 74.7 84.6 83.9 89.01 88.18 88.18 79.8 89.5 89.4
29/04/2019 01:56:25 71.55 85.57 86.63 74.5 84.6 83.9 75.66 87.19 88.18 79.7 89.5 89.4
29/04/2019 01:56:26 62.52 81.55 86.63 74.3 84.6 83.9 70.24 83.37 88.18 79.5 89.5 89.4
29/04/2019 01:56:27 68.9 77.4 86.63 74.2 84.6 83.9 73.59 79.47 88.18 79.3 89.5 89.4
29/04/2019 01:56:28 67.43 74.17 86.63 74.1 84.6 83.9 73.54 76.88 88.18 79.2 89.5 89.4
29/04/2019 01:56:29 69.46 71.18 86.63 73.9 84.6 83.9 73.74 75.03 88.18 79.1 89.5 89.3
29/04/2019 01:56:30 91.47 90.72 90.72 74.6 84.6 83.9 92.35 91.52 91.52 79.2 89.5 89.4
29/04/2019 01:56:31 71.94 89.55 90.72 74.6 84.6 83.9 74.82 90.48 91.52 79.1 89.5 89.3
29/04/2019 01:56:32 70.16 85.46 90.72 74.3 84.6 83.9 74 86.46 91.52 79 89.5 89.3
29/04/2019 01:56:33 71.8 81.45 90.72 74.2 84.6 83.9 75.27 82.63 91.52 78.1 89.5 89.3
29/04/2019 01:56:34 90.89 90.29 90.72 74.8 84.6 83.9 91.79 91.16 91.52 78.4 89.5 89.3
29/04/2019 01:56:35 66.95 87.48 90.72 74.8 84.6 83.9 72.65 88.45 91.52 78.4 89.5 89.3
29/04/2019 01:56:36 73.61 83.31 90.72 74.8 84.6 83.9 84.8 85.61 91.52 78.4 89.5 89.3
29/04/2019 01:56:37 67.95 79.85 90.72 74.8 84.6 83.9 81.52 85.7 91.52 78.4 89.5 89.3
29/04/2019 01:56:38 75.03 75.94 90.72 74.8 84.6 83.9 78.34 82.61 91.52 78.4 89.5 89.3
29/04/2019 01:56:39 77.56 78.41 90.72 74.8 84.6 83.9 80.43 82.1 91.52 78.4 89.5 89.3
29/04/2019 01:56:40 73.63 76.27 90.72 74.8 84.6 83.9 76.89 79.78 91.52 78.4 89.5 89.3
29/04/2019 01:56:41 73.79 74.54 90.72 74.8 84.6 83.9 77.63 78.24 91.52 78.4 89.5 89.3
29/04/2019 01:56:42 70.91 74.44 90.72 74.8 84.6 83.9 75.35 78.17 91.52 78.4 89.5 89.3
29/04/2019 01:56:43 65.86 72.66 90.72 74.8 84.6 83.9 72.03 76.64 91.52 78.4 89.5 89.3
29/04/2019 01:56:44 70.57 70.55 90.72 74.8 84.6 83.9 74.99 74.97 91.52 78.4 89.5 89.3
29/04/2019 01:56:45 72.89 73.12 90.72 74.8 84.6 83.9 76.21 76.39 91.52 78.5 89.5 89.3
29/04/2019 01:56:46 86.47 85.69 90.72 75 84.6 83.9 87.04 86.08 91.52 78.6 89.5 89.3
29/04/2019 01:56:47 70.25 84.63 90.72 75 84.6 83.9 74.63 85.31 91.52 78.6 89.5 89.3
29/04/2019 01:56:48 71.76 80.6 90.72 75 84.6 83.9 75.56 81.6 91.52 78.6 89.5 89.3
29/04/2019 01:56:49 69.61 77.44 90.72 75 84.6 83.9 76.8 79.11 91.52 78.6 89.5 89.3
29/04/2019 01:56:50 90.13 89.39 90.72 75.4 84.6 83.9 90.6 89.85 91.52 78.7 89.5 89.3
29/04/2019 01:56:51 79.83 88.97 90.72 75.5 84.6 83.9 81.94 89.46 91.52 78.7 89.5 89.3
29/04/2019 01:56:52 75.04 85.54 90.72 75.5 84.6 83.9 79.15 86.34 91.52 78.7 89.5 89.3
29/04/2019 01:56:53 89.43 88.68 90.72 75.8 84.6 83.9 90.49 89.77 91.52 79 89.5 89.3
29/04/2019 01:56:54 84.04 89.43 90.72 75.9 84.6 83.9 86.07 90.64 91.52 79 89.5 89.3
29/04/2019 01:56:55 72.07 85.75 90.72 75.9 84.6 83.9 75.48 87.14 91.52 79 89.5 89.3
29/04/2019 01:56:56 76.1 81.78 90.72 75.9 84.6 83.9 79.52 83.33 91.52 79 89.5 89.3
29/04/2019 01:56:57 72.84 79.09 90.72 75.9 84.6 83.9 76.66 81.23 91.52 79 89.5 89.3
29/04/2019 01:56:58 76.75 77.89 90.72 75.9 84.6 83.9 79.64 80.56 91.52 79.1 89.5 89.3
29/04/2019 01:56:59 64.65 76.1 90.72 75.9 84.6 83.9 71.17 78.95 91.52 79.1 89.5 89.3
29/04/2019 01:57:00 72.71 73.33 90.29 75.9 84.6 83.9 77.1 76.97 91.16 79.1 89.5 89.3
29/04/2019 01:57:01 65.43 72.39 90.29 75.9 84.6 83.9 71.36 76.65 91.16 79.1 89.5 89.3
29/04/2019 01:57:02 66.69 69.39 90.29 75.9 84.6 83.9 72.27 74.13 91.16 79.1 89.5 89.3
29/04/2019 01:57:03 66.82 68.17 90.29 75.9 84.6 83.9 72.38 73.33 91.16 79 89.5 89.3
29/04/2019 01:57:04 73.19 73.18 89.43 75.9 84.6 83.9 76.25 76.27 90.64 79 89.5 89.3
29/04/2019 01:57:05 73.93 75.45 89.43 75.9 84.6 83.9 78.28 78.84 90.64 79 89.5 89.3
29/04/2019 01:57:06 71.58 73.72 89.43 75.9 84.6 83.9 77.23 78.27 90.64 79 89.4 89.3
29/04/2019 01:57:07 66.07 71.71 89.43 75.9 84.6 83.9 71.75 76.65 90.64 79 89.4 89.3
29/04/2019 01:57:08 69.76 69.92 89.43 75.9 84.6 83.9 75.23 75.28 90.64 79 89.4 89.3
29/04/2019 01:57:09 72.72 72.24 89.43 75.9 84.6 83.9 77.93 77.33 90.64 79 89.4 89.3
29/04/2019 01:57:10 86.48 85.48 89.43 76.1 84.6 83.9 87.34 86.38 90.64 79.1 89.4 89.3
29/04/2019 01:57:11 89.55 89.29 89.43 76.4 84.6 83.9 90.83 90.52 90.64 79.3 89.4 89.3
29/04/2019 01:57:12 80.64 89.25 89.43 76.4 84.6 83.9 82.27 90.48 90.64 79.3 89.4 89.3
29/04/2019 01:57:13 86.69 87.52 89.43 76.5 84.6 83.9 88.21 88.94 90.64 79.5 89.3 89.3
29/04/2019 01:57:14 88.14 90.01 90.01 76.7 84.6 83.9 89.36 91.29 91.29 79.6 89.3 89.3
29/04/2019 01:57:15 76.78 86.8 90.01 76.7 84.6 83.9 78.68 88.13 91.29 79.6 89.3 89.3
29/04/2019 01:57:16 73.46 83.36 90.01 76.7 84.6 83.9 78.33 84.8 91.29 79.6 89.3 89.3
29/04/2019 01:57:17 75.42 79.77 90.01 76.8 84.6 83.9 77.1 82.04 91.29 79.6 89.3 89.3
29/04/2019 01:57:18 86.41 86.11 90.01 76.9 84.6 83.9 87.81 87.5 91.29 79.7 89.3 89.3
29/04/2019 01:57:19 85.79 87.86 90.01 77 84.6 83.9 87.24 89.16 91.29 79.8 89.3 89.3
29/04/2019 01:57:20 78.12 85.02 90.01 77 84.6 83.9 81.36 86.56 91.29 79.8 89.3 89.3
29/04/2019 01:57:21 67.34 82.16 90.01 77 84.6 83.9 72.1 84.21 91.29 79.8 89.3 89.3
29/04/2019 01:57:22 68.37 78.16 90.01 77 84.6 83.9 72.91 80.39 91.29 79.8 89.3 89.3
29/04/2019 01:57:23 76.32 76.2 90.01 77 84.6 83.9 78.28 78.28 91.29 79.8 89.3 89.3
29/04/2019 01:57:24 80.2 80.14 90.01 77 84.6 83.8 81.74 81.63 91.29 79.8 89.3 89.3
29/04/2019 01:57:25 81.75 81.77 90.01 77.1 84.6 83.8 83.09 83.1 91.29 79.8 89.3 89.3
29/04/2019 01:57:26 79.6 82.27 90.01 77.1 84.6 83.8 81.75 83.7 91.29 79.8 89.3 89.3
29/04/2019 01:57:27 74.58 80.17 90.01 77.1 84.6 83.8 77.5 82.05 91.29 79.8 89.3 89.3
29/04/2019 01:57:28 73.82 77.38 90.01 77.1 84.6 83.8 77.52 79.6 91.29 79.8 89.3 89.3
29/04/2019 01:57:29 87.53 86.72 90.01 77.2 84.6 83.8 88.93 88.12 91.29 80 89.3 89.3
29/04/2019 01:57:30 86.92 87.73 90.01 77.4 84.6 83.8 87.8 88.75 91.29 80 89.3 89.3
29/04/2019 01:57:31 76.49 87.22 90.01 77.4 84.6 83.8 79.03 88.25 91.29 80 89.3 89.3
29/04/2019 01:57:32 67.06 83.47 90.01 77.4 84.6 83.8 72.42 84.72 91.29 80 89.3 89.3
29/04/2019 01:57:33 72.72 79.39 90.01 77.4 84.6 83.8 76.37 80.88 91.29 80 89.2 89.3
29/04/2019 01:57:34 69.3 76.76 90.01 77.4 84.5 83.8 74.73 79 91.29 80 89.2 89.3
29/04/2019 01:57:35 66.34 73.47 90.01 77.4 84.5 83.8 72.12 76.62 91.29 80 89.2 89.3
29/04/2019 01:57:36 72.35 72.62 90.01 77.4 84.5 83.8 78.16 77.9 91.29 80 89.2 89.3
29/04/2019 01:57:37 68.97 71.44 90.01 77.4 84.5 83.8 73.18 76.73 91.29 80 89.2 89.3
29/04/2019 01:57:38 69.47 69.98 90.01 77.4 84.5 83.8 74.07 74.74 91.29 80 89.1 89.3
29/04/2019 01:57:39 67.96 69.97 90.01 77.4 84.5 83.8 73.24 74.61 91.29 80 89.1 89.3
29/04/2019 01:57:40 66.13 68.75 90.01 77.4 84.5 83.8 71.05 73.77 91.29 80 89.1 89.3
29/04/2019 01:57:41 71.45 71.32 90.01 77.4 84.5 83.8 76.37 76.04 91.29 80 89.1 89.3
29/04/2019 01:57:42 77.03 75.92 90.01 77.4 84.5 83.8 80.45 79.42 91.29 80 89.1 89.3
29/04/2019 01:57:43 75.91 76.78 90.01 77.4 84.5 83.8 79.07 79.85 91.29 80 89.1 89.3
29/04/2019 01:57:44 70.91 74.96 87.86 77.4 84.5 83.8 74.78 78.43 89.16 80 89.1 89.3
29/04/2019 01:57:45 65.78 72.97 87.86 77.4 84.5 83.8 71.67 76.6 89.16 80 89.1 89.3
29/04/2019 01:57:46 68.76 69.96 87.86 77.4 84.5 83.8 73.79 74.51 89.16 80 89.1 89.3
29/04/2019 01:57:47 72.48 72.15 87.86 77.4 84.5 83.8 76.1 75.99 89.16 80 89.1 89.3
29/04/2019 01:57:48 76.3 75.78 87.86 77.4 84.5 83.8 84.81 83.35 89.16 80 89.1 89.3
29/04/2019 01:57:49 64.43 74.62 87.73 77.4 84.5 83.8 73.22 82.99 88.75 80 89.1 89.3
29/04/2019 01:57:50 73.83 73.03 87.73 77.4 84.5 83.8 77.28 79.39 88.75 80 89.1 89.3
29/04/2019 01:57:51 68.04 72.8 87.73 77.4 84.5 83.8 72.94 78.14 88.75 80 89.1 89.3
29/04/2019 01:57:52 69.01 70.26 87.73 77.4 84.5 83.8 73.34 75.51 88.75 80 89 89.3
29/04/2019 01:57:53 72.6 72.95 87.73 77.4 84.5 83.8 75.2 75.98 88.75 80 89 89.3
29/04/2019 01:57:54 69.32 71.16 87.73 77.4 84.5 83.8 73.99 74.79 88.75 80 89 89.3
29/04/2019 01:57:55 77 76.02 87.73 77.4 84.5 83.8 79.43 78.46 88.75 80 89 89.3
29/04/2019 01:57:56 69.73 75.58 87.73 77.4 84.5 83.8 74.53 78.1 88.75 80 89 89.3
29/04/2019 01:57:57 80.59 79.58 87.73 77.4 84.4 83.8 82.65 81.65 88.75 80 89 89.3
29/04/2019 01:57:58 85.02 85.16 87.73 77.5 84.4 83.8 86.68 86.83 88.75 80.1 89 89.3
29/04/2019 01:57:59 77.11 82.29 87.73 77.5 84.4 83.8 79.7 84.08 88.75 80.1 89 89.3
29/04/2019 01:58:00 81.17 81.06 87.22 77.6 84.4 83.8 82.9 82.9 88.25 80.1 89 89.3
29/04/2019 01:58:01 84.26 83.62 85.16 77.6 84.4 83.8 85.76 85.18 86.83 80.2 89 89.3
29/04/2019 01:58:02 81.81 83.37 85.16 77.7 84.4 83.8 83.96 84.99 86.83 80.2 89 89.3
29/04/2019 01:58:03 79.58 82.16 85.16 77.7 84.4 83.8 81.82 84.13 86.83 80.2 88.9 89.3
29/04/2019 01:58:04 83.86 83.73 85.16 77.7 84.4 83.8 85.79 85.61 86.83 80.3 88.9 89.3
29/04/2019 01:58:05 80.28 82.3 85.16 77.8 84.4 83.8 82.77 84.34 86.83 80.3 88.9 89.3
29/04/2019 01:58:06 76.1 81.1 85.16 77.8 84.4 83.8 78.72 83.33 86.83 80.3 88.9 89.3
29/04/2019 01:58:07 79.79 81.01 85.16 77.8 84.4 83.8 82.18 83.2 86.83 80.3 88.9 89.3
29/04/2019 01:58:08 65.99 78.99 85.16 77.8 84.4 83.8 72.04 81.39 86.83 80.3 88.9 89.2
29/04/2019 01:58:09 78.97 78.34 85.16 77.8 84.4 83.8 81.28 80.72 86.83 80.3 88.8 89.2
29/04/2019 01:58:10 78.08 79.07 85.16 77.8 84.4 83.8 79.77 80.88 86.83 80.3 88.8 89.2
29/04/2019 01:58:11 83.97 82.91 85.16 77.9 84.4 83.8 85.74 84.28 86.83 80.4 88.8 89.2
29/04/2019 01:58:12 83.95 84.58 85.16 77.9 84.4 83.7 85.75 86.27 86.83 80.4 88.8 89.2
29/04/2019 01:58:13 79.95 82.78 85.16 78 84.4 83.7 82.34 84.73 86.83 80.4 88.8 89.2
29/04/2019 01:58:14 79.43 81.34 85.16 78 84.4 83.7 82.13 83.65 86.83 80.5 88.8 89.2
29/04/2019 01:58:15 75.87 80.01 85.16 78 84.4 83.7 79.81 82.5 86.83 80.5 88.8 89.2
29/04/2019 01:58:16 83.55 83.1 85.16 78 84.4 83.7 85.25 84.91 86.83 80.5 88.8 89.2
29/04/2019 01:58:17 85.07 85.83 85.83 78.1 84.4 83.7 86.86 87.44 87.44 80.6 88.8 89.2
29/04/2019 01:58:18 82.46 84.38 85.83 78.1 84.4 83.7 84.33 86.16 87.44 80.6 88.8 89.2
29/04/2019 01:58:19 80.26 82.22 85.83 78.2 84.4 83.7 82.53 84.14 87.44 80.6 88.8 89.2
29/04/2019 01:58:20 79.68 81.68 85.83 78.2 84.4 83.7 82.16 83.73 87.44 80.6 88.8 89.2
29/04/2019 01:58:21 83.1 83.22 85.83 78.2 84.4 83.7 85.31 85.36 87.44 80.7 88.8 89.2
29/04/2019 01:58:22 74.16 82.07 85.83 78.2 84.4 83.7 76.78 84.31 87.44 80.7 88.8 89.2
29/04/2019 01:58:23 78.21 79.23 85.83 78.2 84.4 83.7 83.91 83.89 87.44 80.7 88.8 89.2
29/04/2019 01:58:24 68.88 78.48 85.83 78.2 84.4 83.7 73.12 82.98 87.44 80.7 88.7 89.2
29/04/2019 01:58:25 79.89 78.78 85.83 78.3 84.4 83.7 82.19 81.72 87.44 80.7 88.7 89.2
29/04/2019 01:58:26 77.23 78.53 85.83 78.3 84.4 83.7 79.43 80.83 87.44 80.7 88.7 89.2
29/04/2019 01:58:27 82.63 81.78 85.83 78.3 84.3 83.7 84.17 83.42 87.44 80.8 88.7 89.2
29/04/2019 01:58:28 76.55 81.63 85.83 78.3 84.3 83.7 78.97 83.29 87.44 80.8 88.7 89.2
29/04/2019 01:58:29 65.57 79.02 85.83 78.3 84.3 83.7 71.61 80.99 87.44 80.8 88.7 89.2
29/04/2019 01:58:30 76.16 77.21 85.83 78.3 84.3 83.7 78.84 79.41 87.44 80.8 88.6 89.2
29/04/2019 01:58:31 63.6 75.52 85.83 78.3 84.3 83.7 71.87 78.24 87.44 80.8 88.6 89.2
29/04/2019 01:58:32 69.13 71.72 85.83 78.3 84.3 83.7 73.15 75.29 87.44 80.8 88.6 89.2
29/04/2019 01:58:33 77.86 76.37 85.83 78.3 84.3 83.7 80.76 79.43 87.44 80.8 88.6 89.2
29/04/2019 01:58:34 79.5 79.34 85.83 78.4 84.3 83.7 82.71 82.43 87.44 80.8 88.6 89.2
29/04/2019 01:58:35 78.95 79.32 85.83 78.4 84.3 83.7 81.64 82.27 87.44 80.8 88.6 89.2
29/04/2019 01:58:36 82.95 82.4 85.83 78.4 84.3 83.7 85.34 84.94 87.44 80.9 88.5 89.2
29/04/2019 01:58:37 78.51 81.8 85.83 78.4 84.3 83.7 81.17 84.13 87.44 80.9 88.5 89.2
29/04/2019 01:58:38 83.59 82.97 85.83 78.5 84.3 83.7 86.06 85.4 87.44 80.9 88.5 89.2
29/04/2019 01:58:39 76.14 82.8 85.83 78.5 84.3 83.7 78.73 85.33 87.44 80.9 88.5 89.2
29/04/2019 01:58:40 79.8 80.98 85.83 78.5 84.3 83.7 82.1 83.15 87.44 80.9 88.5 89.2
29/04/2019 01:58:41 79.7 81.19 85.83 78.5 84.3 83.7 82.03 83.53 87.44 80.9 88.5 89.2
29/04/2019 01:58:42 79.12 79.46 85.83 78.5 84.3 83.7 81.25 81.62 87.44 80.9 88.5 89.2
29/04/2019 01:58:43 78.3 79.86 85.83 78.5 84.2 83.7 80.53 81.97 87.44 81 88.5 89.2
29/04/2019 01:58:44 77.95 78.61 85.83 78.6 84.2 83.7 79.79 80.8 87.44 81 88.5 89.2
29/04/2019 01:58:45 79.42 80.15 85.83 78.6 84.2 83.7 81.52 81.94 87.44 81 88.5 89.2
29/04/2019 01:58:46 76.85 79.42 85.83 78.6 84.2 83.7 79.21 81.42 87.44 81 88.5 89.2
29/04/2019 01:58:47 75.28 78.16 84.38 78.6 84.2 83.7 78.41 80.34 86.16 81 88.4 89.2
29/04/2019 01:58:48 65.68 75.92 83.22 78.6 84.2 83.7 71.5 78.69 85.4 81 88.4 89.2
29/04/2019 01:58:49 74.54 74.85 83.22 78.6 84.2 83.7 77.53 77.65 85.4 81 88.4 89.2
29/04/2019 01:58:50 75.91 76.03 83.22 78.6 84.2 83.7 78.49 78.62 85.4 81 88.4 89.2
29/04/2019 01:58:51 80.97 80.84 82.97 78.6 84.2 83.7 82.54 82.39 85.4 81 88.4 89.2
29/04/2019 01:58:52 78.55 79.97 82.97 78.6 84.2 83.7 80.48 81.69 85.4 81 88.4 89.2
29/04/2019 01:58:53 75.67 78.36 82.97 78.6 84.2 83.7 78.43 80.35 85.4 80.9 88.3 89.2
29/04/2019 01:58:54 78.13 78.66 82.97 78.6 84.2 83.7 80.33 80.85 85.4 80.9 88.3 89.2
29/04/2019 01:58:55 73.03 77.9 82.97 78.6 84.2 83.7 76.15 79.98 85.4 80.9 88.3 89.2
29/04/2019 01:58:56 73.66 75.62 82.97 78.6 84.1 83.7 76.32 78.08 85.4 80.9 88.3 89.2
29/04/2019 01:58:57 66.73 74.07 82.97 78.6 84.1 83.7 72.47 76.78 85.4 80.9 88.3 89.2
29/04/2019 01:58:58 73.3 74.06 82.97 78.6 84.1 83.7 76.82 77.38 85.4 80.9 88.3 89.2
29/04/2019 01:58:59 71.65 72.2 82.97 78.6 84.1 83.7 75.68 75.95 85.4 80.9 88.3 89.2
29/04/2019 01:59:00 69.44 72.13 82.97 78.6 84.1 83.7 75.05 75.99 85.4 80.9 88.3 89.2
29/04/2019 01:59:01 76.21 74.98 82.97 78.6 84.1 83.7 78.87 78 85.4 80.9 88.3 89.2
29/04/2019 01:59:02 67.31 74.53 82.97 78.6 84.1 83.7 73.23 77.63 85.4 80.9 88.2 89.2
29/04/2019 01:59:03 79.83 78.32 82.97 78.6 84.1 83.7 82.17 80.72 85.4 80.9 88.2 89.2
29/04/2019 01:59:04 79.97 79.68 82.97 78.6 84.1 83.7 82.09 81.81 85.4 81 88.2 89.2
29/04/2019 01:59:05 80.96 81.53 82.97 78.7 84.1 83.7 83.35 83.71 85.4 81 88.2 89.2
29/04/2019 01:59:06 67.87 80.34 82.97 78.7 84.1 83.7 73.12 82.66 85.4 81 88.2 89.2
29/04/2019 01:59:07 80.19 79.96 82.97 78.7 84.1 83.7 82.27 82.09 85.4 81 88.2 89.2
29/04/2019 01:59:08 78.45 79.76 82.8 78.7 84.1 83.7 80.99 82 85.33 81 88.1 89.2
29/04/2019 01:59:09 75.38 78.68 81.53 78.7 84.1 83.7 78.69 81.06 83.71 81 88.1 89.2
29/04/2019 01:59:10 81.24 80.8 81.53 78.7 84.1 83.7 83.95 83.39 83.71 81 88.1 89.2
29/04/2019 01:59:11 80.16 81.47 81.53 78.7 84.1 83.7 83.25 84.32 84.32 81.1 88.1 89.2
29/04/2019 01:59:12 78.36 80.2 81.53 78.7 84.1 83.7 81.21 83.04 84.32 81.1 88.1 89.2
29/04/2019 01:59:13 74.69 79.47 81.53 78.7 84.1 83.7 78.41 82.29 84.32 81.1 88.1 89.2
29/04/2019 01:59:14 66.15 76.92 81.53 78.7 84 83.7 73.73 80.09 84.32 81.1 88.1 89.2
29/04/2019 01:59:15 67.76 73.25 81.53 78.7 84 83.7 72.79 77.26 84.32 81.1 88.1 89.2
29/04/2019 01:59:16 73.02 73.05 81.53 78.8 84 83.7 76.96 77.05 84.32 81.1 88.1 89.2
29/04/2019 01:59:17 63.57 72.05 81.53 78.8 84 83.7 70.83 76.14 84.32 81.1 88 89.2
29/04/2019 01:59:18 67.52 69.78 81.53 78.8 84 83.7 72.33 74.21 84.32 81.1 88 89.2
29/04/2019 01:59:19 65.33 67.49 81.53 78.8 84 83.7 71.89 72.5 84.32 81.1 88 89.2
29/04/2019 01:59:20 74.17 73.65 81.53 78.8 84 83.7 76.81 76.41 84.32 81.1 88 89.2
29/04/2019 01:59:21 73.07 74.4 81.53 78.8 84 83.7 75.46 76.7 84.32 81.1 88 89.2
29/04/2019 01:59:22 76.14 76.02 81.53 78.8 84 83.7 95.89 95.11 95.11 81.5 88 89.2
29/04/2019 01:59:23 76.61 77.69 81.53 78.8 84 83.7 79.99 94.23 95.11 81.5 88 89.2
29/04/2019 01:59:24 71.04 75.75 81.53 78.8 84 83.7 75.4 90.23 95.11 81.5 88 89.2
29/04/2019 01:59:25 70.42 73.56 81.53 78.8 84 83.7 73.47 86.23 95.11 81.5 88 89.2
29/04/2019 01:59:26 73.04 73.45 81.53 78.8 84 83.7 76.13 82.36 95.11 81.5 88 89.2
29/04/2019 01:59:27 65.89 72.77 81.53 78.8 84 83.7 72.15 79.6 95.11 81.5 87.9 89.2
29/04/2019 01:59:28 71.24 70.84 81.53 78.8 84 83.6 75.78 76.41 95.11 81.5 87.9 89.2
29/04/2019 01:59:29 71.12 72.34 81.53 78.8 84 83.6 75.78 77.15 95.11 81.5 87.9 89.2
29/04/2019 01:59:30 67.39 70.61 81.53 78.8 84 83.6 72.41 75.64 95.11 81.5 87.9 89.2
29/04/2019 01:59:31 63.05 68.86 81.53 78.8 84 83.6 70.2 73.85 95.11 81.5 87.9 89.2
29/04/2019 01:59:32 64.5 66.19 81.53 78.8 84 83.6 70.59 71.96 95.11 81.5 87.9 89.2
29/04/2019 01:59:33 71.58 70.76 81.53 78.8 84 83.6 74.26 73.68 95.11 81.5 87.9 89.2
29/04/2019 01:59:34 72.81 73.07 81.53 78.8 84 83.6 78.71 78.29 95.11 81.5 87.9 89.2
29/04/2019 01:59:35 71.41 73.26 81.47 78.8 84 83.6 78.04 78.98 95.11 81.5 87.9 89.1
29/04/2019 01:59:36 72.41 73.71 81.47 78.8 84 83.6 75.73 78.46 95.11 81.5 87.8 89.1
29/04/2019 01:59:37 74.72 75.33 81.47 78.8 84 83.6 79.24 79.68 95.11 81.5 87.8 89.1
29/04/2019 01:59:38 69.79 73.24 81.47 78.8 84 83.6 74.87 77.99 95.11 81.5 87.8 89.1
29/04/2019 01:59:39 68.43 72.14 81.47 78.8 84 83.6 73 76.49 95.11 81.5 87.8 89.1
29/04/2019 01:59:40 69.33 70.52 81.47 78.8 83.9 83.6 74.63 75.44 95.11 81.5 87.8 89.1
29/04/2019 01:59:41 66.52 68.83 80.2 78.8 83.9 83.6 73.28 74.16 95.11 81.5 87.8 89.1
29/04/2019 01:59:42 70.5 70.2 79.47 78.7 83.9 83.6 74.71 74.71 95.11 81.5 87.7 89.1
29/04/2019 01:59:43 64.06 70.14 77.69 78.7 83.9 83.6 70.21 74.56 95.11 81.4 87.7 89.1
29/04/2019 01:59:44 73.76 73.15 77.69 78.7 83.9 83.6 76.47 75.98 95.11 81.4 87.7 89.1
29/04/2019 01:59:45 69.38 72.43 77.69 78.7 83.9 83.6 73.46 75.58 95.11 81.4 87.7 89.1
29/04/2019 01:59:46 68.68 71.58 77.69 78.7 83.9 83.6 73.45 75.11 95.11 81.4 87.7 89.1
29/04/2019 01:59:47 74.83 74.48 77.69 78.7 83.9 83.6 99.39 98.67 98.67 82.2 87.8 89.2
29/04/2019 01:59:48 71.04 74.13 77.69 78.7 83.9 83.6 75.43 97.62 98.67 82.2 87.8 89.2
29/04/2019 01:59:49 64.9 71.78 77.69 78.7 83.9 83.6 71.93 93.41 98.67 82.2 87.7 89.2
29/04/2019 01:59:50 63.78 68.86 77.69 78.7 83.9 83.6 71.24 89.22 98.67 82.2 87.7 89.2
29/04/2019 01:59:51 70.51 70.1 77.69 78.7 83.9 83.6 79.6 85.1 98.67 82.2 87.7 89.2
29/04/2019 01:59:52 64.79 69.25 77.69 78.7 83.9 83.6 72.07 82.44 98.67 82.2 87.7 89.2
29/04/2019 01:59:53 66.47 68.29 75.75 78.7 83.9 83.6 73.75 78.87 98.67 82.2 87.7 89.2
29/04/2019 01:59:54 69.36 69.34 75.33 78.7 83.9 83.6 73.46 76.12 98.67 82.2 87.7 89.2
29/04/2019 01:59:55 67.23 69.02 75.33 78.7 83.9 83.6 73.1 74.94 98.67 82.1 87.7 89.2
29/04/2019 01:59:56 73.9 72.81 75.33 78.7 83.9 83.6 77.62 76.89 98.67 82.1 87.7 89.1
29/04/2019 01:59:57 68.62 72.75 75.33 78.7 83.9 83.6 74.96 76.89 98.67 82.1 87.7 89.1
29/04/2019 01:59:58 65.54 70.86 75.33 78.7 83.9 83.6 71.72 75.87 98.67 82.1 87.7 89.1
29/04/2019 01:59:59 62.05 68.11 75.33 78.7 83.9 83.6 70.27 73.59 98.67 82.1 87.7 89.1
29/04/2019 02:00:00 64.83 65.46 75.33 78.7 83.9 83.6 71.9 72.17 98.67 82.1 87.7 89.1
29/04/2019 02:00:01 71.25 69.92 75.33 78.7 83.9 83.6 76.53 75.31 98.67 82.1 87.7 89.1
29/04/2019 02:00:02 66.18 69.33 75.33 78.7 83.9 83.6 72.9 75.03 98.67 82.2 87.7 89.1
29/04/2019 02:00:03 67.06 67.67 75.33 78.7 83.9 83.6 72.65 73.73 98.67 82.2 87.7 89.1
29/04/2019 02:00:04 72.28 70.95 75.33 78.7 83.9 83.6 76.3 75.29 98.67 82.2 87.7 89.1
29/04/2019 02:00:05 65.41 70.97 75.33 78.7 83.8 83.6 71.32 75.3 98.67 82.1 87.7 89.1
29/04/2019 02:00:06 67.07 69.06 75.33 78.6 83.8 83.6 72.7 73.65 98.67 82.1 87.7 89.1
29/04/2019 02:00:07 71.24 70.87 74.48 78.6 83.8 83.6 74.27 74.21 98.67 82.1 87.7 89.1
29/04/2019 02:00:08 68.65 71.66 74.48 78.6 83.8 83.6 73.38 74.92 98.67 82.1 87.7 89.1
29/04/2019 02:00:09 62.31 69.08 74.48 78.6 83.8 83.6 69.77 73.28 98.67 82.1 87.7 89.1
29/04/2019 02:00:10 62.86 66.13 74.48 78.6 83.8 83.6 69.9 71.39 98.67 82.1 87.7 89.1
29/04/2019 02:00:11 63.37 64.27 74.48 78.6 83.8 83.6 70.78 70.97 98.67 82.1 87.7 89.1
29/04/2019 02:00:12 63.45 63.84 74.48 78.6 83.8 83.6 70.35 70.6 98.67 82.1 87.7 89.1
29/04/2019 02:00:13 64.29 64.54 74.48 78.6 83.8 83.6 70.95 70.98 98.67 82.1 87.7 89.1
29/04/2019 02:00:14 64.47 64.38 74.48 78.6 83.8 83.6 72.08 71.67 98.67 82.1 87.7 89.1
29/04/2019 02:00:15 63.63 64.51 74.48 78.6 83.8 83.6 70.81 71.85 98.67 82.1 87.7 89.1
29/04/2019 02:00:16 64.13 64.08 74.48 78.6 83.8 83.6 71.5 71.34 98.67 82.1 87.7 89.1
29/04/2019 02:00:17 63.3 64.05 74.13 78.6 83.8 83.6 72.2 72 97.62 82.1 87.7 89.1
29/04/2019 02:00:18 66.42 66.1 72.81 78.6 83.8 83.6 73.43 73.17 93.41 82.1 87.6 89.1
29/04/2019 02:00:19 64.45 66.35 72.81 78.6 83.8 83.6 73.46 73.62 89.22 82.1 87.6 89.1
29/04/2019 02:00:20 61.91 64.9 72.81 78.6 83.8 83.6 74.38 74.3 85.1 82.1 87.6 89.1
29/04/2019 02:00:21 63.83 63.97 72.81 78.6 83.8 83.6 71.96 74.27 82.44 82.1 87.6 89.1
29/04/2019 02:00:22 62.99 63.82 72.81 78.6 83.8 83.6 71.89 72.91 78.87 82.1 87.6 89.1
29/04/2019 02:00:23 67.68 66.72 72.81 78.6 83.8 83.6 72.87 72.8 76.89 82.1 87.6 89.1
29/04/2019 02:00:24 62.6 66.72 72.81 78.6 83.8 83.6 70.75 72.73 76.89 82.1 87.6 89.1
29/04/2019 02:00:25 61.74 64.58 72.81 78.6 83.8 83.6 70.48 71.67 76.89 82.1 87.6 89.1
29/04/2019 02:00:26 64.15 63.93 72.75 78.6 83.8 83.6 71.74 71.54 76.89 82.1 87.6 89.1
29/04/2019 02:00:27 63.86 64.4 71.66 78.6 83.8 83.6 71.57 72.12 75.87 82.1 87.6 89.1
29/04/2019 02:00:28 65.13 65.4 71.66 78.6 83.8 83.6 70.69 71.35 75.31 82.1 87.6 89.1
29/04/2019 02:00:29 67.88 67.45 71.66 78.6 83.8 83.6 73.36 72.83 75.31 82.1 87.6 89.1
29/04/2019 02:00:30 67.23 67.76 71.66 78.5 83.7 83.6 72.44 73.01 75.31 82 87.6 89.1
29/04/2019 02:00:31 65.19 67.7 71.66 78.5 83.7 83.6 71.61 72.87 75.3 82 87.6 89.1
29/04/2019 02:00:32 67.19 66.87 71.66 78.5 83.7 83.6 72.96 72.73 75.3 82 87.6 89.1
29/04/2019 02:00:33 66.98 67.33 71.66 78.5 83.7 83.6 72.6 72.83 75.3 82 87.6 89.1
29/04/2019 02:00:34 64.32 67.12 71.66 78.5 83.7 83.6 72.28 72.71 75.3 82 87.6 89.1
29/04/2019 02:00:35 68.6 68.22 71.66 78.5 83.7 83.6 75.4 74.74 74.92 82 87.6 89.1
29/04/2019 02:00:36 66.93 68.22 71.66 78.5 83.7 83.6 73.49 74.8 74.92 82 87.6 89.1
29/04/2019 02:00:37 68.28 68.83 71.66 78.5 83.7 83.6 72.61 74.05 74.92 82 87.6 89.1
29/04/2019 02:00:38 67.08 68.79 69.08 78.5 83.7 83.6 72.69 73.61 74.8 82 87.6 89.1
29/04/2019 02:00:39 66.96 68.25 68.83 78.5 83.7 83.6 73.09 73.44 74.8 82 87.6 89.1
29/04/2019 02:00:40 76.08 74.76 74.76 78.5 83.7 83.6 79.08 77.85 77.85 82 87.6 89.1
29/04/2019 02:00:41 68.08 74.45 74.76 78.5 83.7 83.6 73.61 77.6 77.85 82 87.6 89.1
29/04/2019 02:00:42 76.38 76.04 76.04 78.5 83.7 83.6 79.19 78.9 78.9 82 87.5 89.1
29/04/2019 02:00:43 72.04 75.85 76.04 78.5 83.7 83.6 75.4 78.74 78.9 82 87.5 89.1
29/04/2019 02:00:44 66.86 73.54 76.04 78.5 83.6 83.6 76.54 78.27 78.9 82 87.5 89.1
29/04/2019 02:00:45 67.89 70.63 76.04 78.5 83.6 83.6 74.03 76.1 78.9 82 87.5 89
29/04/2019 02:00:46 74.33 73.76 76.04 78.4 83.6 83.6 77.53 77.31 78.9 81.9 87.5 89
29/04/2019 02:00:47 69.53 72.89 76.04 78.4 83.6 83.6 74.71 76.57 78.9 81.9 87.5 89
29/04/2019 02:00:48 76.53 75.88 76.04 78.5 83.6 83.6 79.07 78.74 78.9 81.9 87.5 89
29/04/2019 02:00:49 77.89 78.7 78.7 78.5 83.6 83.6 79.92 80.85 80.85 82 87.5 89
29/04/2019 02:00:50 67.09 76.23 78.7 78.5 83.6 83.6 73.08 78.6 80.85 81.9 87.5 89
29/04/2019 02:00:51 68.31 72.81 78.7 78.4 83.6 83.5 73.18 76.05 80.85 81.9 87.5 89
29/04/2019 02:00:52 78.6 77.6 78.7 78.5 83.6 83.5 81.26 80.12 80.85 81.9 87.5 89
29/04/2019 02:00:53 74.37 77.48 78.7 78.5 83.6 83.5 77.94 80.11 80.85 81.9 87.5 89
29/04/2019 02:00:54 76.76 77.2 78.7 78.5 83.6 83.5 79.21 79.55 80.85 81.9 87.5 89
29/04/2019 02:00:55 77.41 78.34 78.7 78.5 83.6 83.5 78.77 80.18 80.85 82 87.5 89
29/04/2019 02:00:56 78.21 78.96 78.96 78.5 83.6 83.5 81.51 81.54 81.54 82 87.5 89
29/04/2019 02:00:57 61.45 77.24 78.96 78.5 83.6 83.5 69.5 80.13 81.54 82 87.5 89
29/04/2019 02:00:58 66.32 73.17 78.96 78.5 83.6 83.5 72.74 76.47 81.54 81.9 87.5 89
29/04/2019 02:00:59 63.12 70.44 78.96 78.5 83.6 83.5 71.05 74.85 81.54 81.9 87.5 89
29/04/2019 02:01:00 66.13 67.59 78.96 78.5 83.6 83.5 72.47 73.15 81.54 81.9 87.5 89
29/04/2019 02:01:01 70.77 70.13 78.96 78.5 83.6 83.5 75.02 74.52 81.54 81.9 87.5 89
29/04/2019 02:01:02 67.32 69.96 78.96 78.4 83.6 83.5 73.41 74.68 81.54 81.9 87.5 89
29/04/2019 02:01:03 69.94 70.33 78.96 78.4 83.6 83.5 74.02 74.42 81.54 81.9 87.5 89
29/04/2019 02:01:04 69.05 70.43 78.96 78.4 83.6 83.5 73.93 74.74 81.54 81.9 87.5 89
29/04/2019 02:01:05 75.63 74.56 78.96 78.4 83.6 83.5 79.64 78.47 81.54 81.9 87.5 89
29/04/2019 02:01:06 73.19 74.99 78.96 78.4 83.6 83.5 77.5 78.75 81.54 81.9 87.4 89
29/04/2019 02:01:07 68.37 73.39 78.96 78.4 83.6 83.5 72.94 77.65 81.54 81.9 87.4 89
29/04/2019 02:01:08 67.65 71.11 78.96 78.4 83.6 83.5 72.58 75.37 81.54 81.9 87.4 89
29/04/2019 02:01:09 75.71 74.57 78.96 78.4 83.6 83.5 78.35 77.19 81.54 81.9 87.4 89
29/04/2019 02:01:10 70.85 74.3 78.96 78.4 83.6 83.5 75.55 77.22 81.54 81.9 87.4 89
29/04/2019 02:01:11 72.01 73.27 78.96 78.4 83.6 83.5 75.71 76.72 81.54 81.9 87.4 89
29/04/2019 02:01:12 66.72 71.57 78.96 78.4 83.5 83.5 73.96 75.58 81.54 81.9 87.4 89
29/04/2019 02:01:13 63.95 69.07 78.96 78.4 83.5 83.5 72.67 74.49 81.54 81.9 87.4 89
29/04/2019 02:01:14 66.14 67.34 78.96 78.4 83.5 83.5 74.23 74.39 81.54 81.9 87.4 89
29/04/2019 02:01:15 62.98 66.13 78.96 78.4 83.5 83.5 72.11 73.77 81.54 81.9 87.4 89
29/04/2019 02:01:16 65.51 65.57 78.96 78.4 83.5 83.5 73.82 73.84 81.54 81.9 87.4 89
29/04/2019 02:01:17 66.73 67.16 78.96 78.4 83.5 83.5 74.17 74.67 81.54 81.9 87.4 89
29/04/2019 02:01:18 64.17 65.97 78.96 78.4 83.5 83.5 71.47 73.7 81.54 81.9 87.4 89
29/04/2019 02:01:19 65.32 65.5 78.96 78.3 83.5 83.5 72.11 72.6 81.54 81.8 87.4 89
29/04/2019 02:01:20 66.15 66.25 78.96 78.3 83.5 83.5 72.97 72.86 81.54 81.8 87.4 89
29/04/2019 02:01:21 61.28 65.49 78.96 78.3 83.5 83.5 70.32 72.61 81.54 81.8 87.4 89
29/04/2019 02:01:22 71.63 70.47 78.96 78.3 83.5 83.5 75.91 75.09 81.54 81.8 87.4 89
29/04/2019 02:01:23 65.58 70.42 78.96 78.3 83.5 83.5 72.74 75.07 81.54 81.8 87.4 89
29/04/2019 02:01:24 68.83 68.95 78.96 78.2 83.5 83.5 74.22 74.19 81.54 81.8 87.4 89
29/04/2019 02:01:25 65.38 68.59 78.96 78.2 83.5 83.5 73.11 74.16 81.54 81.8 87.4 88.9
29/04/2019 02:01:26 68.06 68.14 77.24 78.2 83.5 83.5 73.92 74.13 80.13 81.8 87.3 88.9
29/04/2019 02:01:27 70.13 69.53 74.99 78.2 83.5 83.5 75.01 74.78 78.75 81.8 87.3 88.9
29/04/2019 02:01:28 72.61 72.57 74.99 78.2 83.5 83.5 76.21 76.42 78.75 81.8 87.3 88.9
29/04/2019 02:01:29 71.88 72.68 74.99 78.2 83.5 83.5 74.87 75.81 78.75 81.8 87.3 88.9
29/04/2019 02:01:30 76.03 75.17 75.17 77.9 83.4 83.5 78.55 77.8 78.75 81.6 87.3 88.9
29/04/2019 02:01:31 63.8 74.4 75.17 77.9 83.4 83.5 71.15 77.22 78.75 81.6 87.3 88.9
29/04/2019 02:01:32 74.25 74.4 75.17 77.9 83.4 83.5 77.32 77.35 78.75 81.6 87.3 88.9
29/04/2019 02:01:33 63.99 73.07 75.17 77.9 83.4 83.5 71.15 76.23 78.75 81.6 87.3 88.9
29/04/2019 02:01:34 69.51 70.63 75.17 77.6 83.4 83.5 73.86 74.43 78.75 81.5 87.3 88.9
29/04/2019 02:01:35 63.55 69.42 75.17 77.6 83.4 83.5 70.91 73.83 78.75 81.4 87.3 88.9
29/04/2019 02:01:36 67.57 67.9 75.17 77.6 83.4 83.5 72.74 73.03 77.8 81.4 87.3 88.9
29/04/2019 02:01:37 72.01 71.43 75.17 77.6 83.4 83.5 76.05 75.14 77.8 81.4 87.3 88.9
29/04/2019 02:01:38 67.96 71.27 75.17 77.6 83.4 83.5 73.4 75.34 77.8 81.4 87.3 88.9
29/04/2019 02:01:39 69.62 69.82 75.17 77.6 83.4 83.5 74.81 74.72 77.8 81.4 87.2 88.9
29/04/2019 02:01:40 76.87 76.82 76.82 77.6 83.4 83.5 79.78 79.87 79.87 81.4 87.2 88.9
29/04/2019 02:01:41 71.13 74.21 76.82 77.6 83.4 83.5 75.48 77.54 79.87 81.4 87.2 88.9
29/04/2019 02:01:42 73.09 73.47 76.82 77.6 83.4 83.5 77.54 77.52 79.87 81.4 87.2 88.9
29/04/2019 02:01:43 69.32 73.47 76.82 77.6 83.4 83.5 76.96 77.52 79.87 81.4 87.2 88.9
29/04/2019 02:01:44 62.38 71.33 76.82 77.6 83.4 83.5 74.98 77.26 79.87 81.4 87.2 88.9
29/04/2019 02:01:45 73.61 72.96 76.82 77.6 83.3 83.5 77.92 77.61 79.87 81.4 87.2 88.9
29/04/2019 02:01:46 80.34 79.29 79.29 77.5 83.3 83.5 82.41 81.72 81.72 81.4 87.2 88.9
29/04/2019 02:01:47 74.55 77.77 79.29 77.5 83.3 83.4 78.21 80.33 81.72 81.4 87.2 88.9
29/04/2019 02:01:48 73.42 75.92 79.29 77.5 83.3 83.4 77.31 79.01 81.72 81.4 87.2 88.9
29/04/2019 02:01:49 69.68 74.88 79.29 77.5 83.3 83.4 74.69 78.3 81.72 81.4 87.2 88.9
29/04/2019 02:01:50 77.11 76.84 79.29 77.2 83.3 83.4 80.13 79.69 81.72 81.3 87.2 88.9
29/04/2019 02:01:51 69.54 75.26 79.29 77.2 83.3 83.4 75.55 78.7 81.72 81.3 87.2 88.9
29/04/2019 02:01:52 65.05 72.57 79.29 77.2 83.3 83.4 71.94 76.88 81.72 81.2 87.2 88.9
29/04/2019 02:01:53 76.17 75.27 79.29 77 83.3 83.4 79.19 78.45 81.72 81.1 87.2 88.9
29/04/2019 02:01:54 66.62 75.2 79.29 76.9 83.3 83.4 72.1 78.35 81.72 81.1 87.2 88.9
29/04/2019 02:01:55 64.29 71.59 79.29 76.9 83.3 83.4 71.41 75.36 81.72 81.1 87.2 88.9
29/04/2019 02:01:56 70.42 71.01 79.29 76.9 83.3 83.4 74.59 75.08 81.72 81.1 87.2 88.9
29/04/2019 02:01:57 70.81 70.28 79.29 76.9 83.3 83.4 75.28 74.75 81.72 81.1 87.2 88.9
29/04/2019 02:01:58 66.61 70.88 79.29 76.9 83.3 83.4 72.29 75.12 81.72 81.1 87.2 88.9
29/04/2019 02:01:59 72.67 71.9 79.29 76.9 83.3 83.4 75.86 75.26 81.72 81.1 87.1 88.9
29/04/2019 02:02:00 61.41 71.62 79.29 76.9 83.3 83.4 69.64 75.19 81.72 81.1 87.1 88.9
29/04/2019 02:02:01 74.36 73.9 79.29 76.9 83.3 83.4 77.14 76.65 81.72 81.1 87.1 88.8
29/04/2019 02:02:02 73.53 73.86 79.29 76.9 83.2 83.4 76.36 76.69 81.72 81.1 87.1 88.8
29/04/2019 02:02:03 65.67 73.89 79.29 76.9 83.2 83.4 72.31 76.71 81.72 81.1 87.1 88.8
29/04/2019 02:02:04 66.69 70.52 79.29 76.9 83.2 83.4 71.94 74.51 81.72 81.1 87.1 88.8
29/04/2019 02:02:05 65.06 68.82 79.29 76.9 83.1 83.4 71.32 73.36 81.72 81.1 87.1 88.8
29/04/2019 02:02:06 61.47 66.57 79.29 76.9 83.1 83.4 69.16 71.93 81.72 81.1 87 88.8
29/04/2019 02:02:07 68.08 67.72 79.29 76.9 82.9 83.4 72.62 72.32 81.72 81.1 87 88.8
29/04/2019 02:02:08 68.62 68.35 79.29 76.9 82.9 83.4 73.01 72.79 81.72 81.1 86.9 88.8
29/04/2019 02:02:09 71.17 71.31 79.29 76.9 82.9 83.4 74.28 74.43 81.72 81.1 86.9 88.8
29/04/2019 02:02:10 72.16 73.24 79.29 76.7 82.9 83.4 75.72 76.1 81.72 81 86.9 88.8
29/04/2019 02:02:11 70.53 71.56 79.29 76.5 82.9 83.4 74.43 75.17 81.72 80.9 86.9 88.8
29/04/2019 02:02:12 68.43 71.78 79.29 76.4 82.9 83.4 76.54 77.52 81.72 80.8 86.9 88.8
29/04/2019 02:02:13 75.28 74.66 79.29 76.3 82.8 83.4 77.43 77.27 81.72 80.8 86.9 88.8
29/04/2019 02:02:14 74.06 74.82 79.29 76.1 82.8 83.4 76.73 77.43 81.72 80.7 86.9 88.8
29/04/2019 02:02:15 76.93 77.28 79.29 76.1 82.8 83.4 79.42 79.66 81.72 80.7 86.9 88.8
29/04/2019 02:02:16 72.36 76.57 77.77 76.1 82.8 83.4 75.87 79.01 80.33 80.7 86.9 88.8
29/04/2019 02:02:17 73.3 75.6 77.28 76.1 82.8 83.4 76.63 78.4 79.69 80.7 86.9 88.8
29/04/2019 02:02:18 61.13 73.04 77.28 75.9 82.8 83.4 69.21 76.29 79.69 80.6 86.9 88.8
29/04/2019 02:02:19 62.01 69.23 77.28 75.8 82.8 83.4 69.62 73.25 79.69 80.5 86.9 88.8
29/04/2019 02:02:20 63.69 66.24 77.28 75.7 82.7 83.4 70.96 71.61 79.66 80.5 86.8 88.8
29/04/2019 02:02:21 65.89 66.35 77.28 75.7 82.7 83.4 71.79 71.99 79.66 80.5 86.8 88.8
29/04/2019 02:02:22 61.91 65.61 77.28 75.7 82.7 83.4 70.47 71.55 79.66 80.5 86.8 88.8
29/04/2019 02:02:23 61.61 63.64 77.28 75.7 82.7 83.4 73.47 73.36 79.66 80.5 86.8 88.8
29/04/2019 02:02:24 69.94 69.77 77.28 75.7 82.7 83.4 73.69 74.13 79.66 80.5 86.8 88.8
29/04/2019 02:02:25 75.02 74.55 77.28 75.6 82.7 83.4 77.93 77.55 79.66 80.5 86.8 88.8
29/04/2019 02:02:26 65.99 73.02 77.28 75.6 82.7 83.4 70.89 76.26 79.66 80.5 86.8 88.8
29/04/2019 02:02:27 67.11 69.76 77.28 75.6 82.7 83.4 72.7 73.63 79.66 80.4 86.8 88.8
29/04/2019 02:02:28 79.37 78.27 78.27 75.6 82.7 83.4 82.04 81.03 81.03 80.5 86.8 88.8
29/04/2019 02:02:29 73.46 78.51 78.51 75.4 82.7 83.4 77.13 81.26 81.26 80.4 86.8 88.8
29/04/2019 02:02:30 74.62 75.79 78.51 75.2 82.7 83.4 77.31 78.82 81.26 80.3 86.8 88.8
29/04/2019 02:02:31 68.57 74.99 78.51 75.2 82.7 83.4 73.05 77.9 81.26 80.3 86.8 88.8
29/04/2019 02:02:32 71.93 73.51 78.51 75.2 82.7 83.4 75.43 76.64 81.26 80.3 86.8 88.8
29/04/2019 02:02:33 63.05 71.86 78.51 75.2 82.7 83.4 70.55 75.33 81.26 80.3 86.8 88.8
29/04/2019 02:02:34 61.8 68.48 78.51 75.2 82.7 83.4 70.12 73.01 81.26 80.3 86.8 88.8
29/04/2019 02:02:35 71.29 70.55 78.51 75.2 82.7 83.4 74.9 74.34 81.26 80.3 86.8 88.8
29/04/2019 02:02:36 66.02 70.36 78.51 75.2 82.7 83.4 72.05 74.25 81.26 80.3 86.8 88.8
29/04/2019 02:02:37 70.82 70.03 78.51 75.2 82.7 83.4 75.14 74.41 81.26 80.3 86.8 88.8
29/04/2019 02:02:38 65.41 70.03 78.51 75.2 82.7 83.4 72.07 74.46 81.26 80.3 86.8 88.8
29/04/2019 02:02:39 65.83 67.53 78.51 75.2 82.7 83.4 72.32 73.02 81.26 80.3 86.8 88.8
29/04/2019 02:02:40 67.72 67.86 78.51 75.2 82.7 83.4 73.45 73.37 81.26 80.3 86.8 88.8
29/04/2019 02:02:41 66.42 67.37 78.51 75.2 82.7 83.4 72.45 73.23 81.26 80.3 86.8 88.8
29/04/2019 02:02:42 68.04 68.13 78.51 75.1 82.7 83.4 72.51 73.04 81.26 80.3 86.8 88.8
29/04/2019 02:02:43 63.74 67.47 78.51 75.1 82.7 83.4 71.49 72.48 81.26 80.2 86.8 88.8
29/04/2019 02:02:44 69.66 69.09 78.51 75.1 82.7 83.4 74.19 73.74 81.26 80.2 86.8 88.8
29/04/2019 02:02:45 66.56 67.78 78.51 75.1 82.6 83.4 72.43 73.07 81.26 80.2 86.8 88.8
29/04/2019 02:02:46 72.99 72 78.51 75.1 82.6 83.4 77.27 76.27 81.26 80.3 86.7 88.8
29/04/2019 02:02:47 62.32 71.3 78.51 75.1 82.6 83.4 73.62 75.95 81.26 80.2 86.7 88.8
29/04/2019 02:02:48 64.68 67.9 78.51 75.1 82.6 83.4 74.92 75.23 81.26 80.2 86.7 88.8
29/04/2019 02:02:49 74.96 74.4 78.51 75.1 82.6 83.4 77.7 77.85 81.26 80.2 86.7 88.8
29/04/2019 02:02:50 65.09 72.34 78.51 75.1 82.6 83.4 73.88 76.37 81.26 80.2 86.7 88.8
29/04/2019 02:02:51 62.86 69.22 78.51 75.1 82.6 83.4 72.06 74.93 81.26 80.2 86.7 88.8
29/04/2019 02:02:52 77.9 77.19 78.51 75.1 82.6 83.4 85.43 83.83 83.83 80.3 86.7 88.8
29/04/2019 02:02:53 62.87 75.82 78.51 75.1 82.6 83.4 77.42 83.67 83.83 80.3 86.6 88.8
29/04/2019 02:02:54 61.6 71.91 78.51 75.1 82.5 83.4 70.82 80.68 83.83 80.3 86.6 88.8
29/04/2019 02:02:55 61.48 68.3 78.51 75.1 82.5 83.4 70.82 77.12 83.83 80.2 86.6 88.8
29/04/2019 02:02:56 61.4 65.35 78.51 75.1 82.3 83.4 70.28 74.31 83.83 80.2 86.5 88.8
29/04/2019 02:02:57 61.51 63.31 78.51 75 82 83.4 70.55 72.27 83.83 80.2 86.4 88.8
29/04/2019 02:02:58 61.68 62.29 78.51 74.9 81.8 83.4 70.73 71.48 83.83 80.2 86.3 88.8
29/04/2019 02:02:59 61.09 61.91 77.19 74.9 81.5 83.4 69.98 70.88 83.83 80.1 86.1 88.8
29/04/2019 02:03:00 60.84 61.47 77.19 74.8 81.3 83.4 70.25 70.37 83.83 80.1 86.1 88.8
29/04/2019 02:03:01 60.73 61.09 77.19 74.7 81.2 83.4 70.98 70.77 83.83 80.1 86 88.8
29/04/2019 02:03:02 61.45 61.45 77.19 74.6 81.1 83.4 70.27 70.86 83.83 80 86 88.8
29/04/2019 02:03:03 60.29 61.08 77.19 74.6 81.1 83.4 69.74 70.47 83.83 80 86 88.8
29/04/2019 02:03:04 61.33 61.39 77.19 74.4 81.1 83.4 70.8 70.67 83.83 80 85.9 88.8
29/04/2019 02:03:05 60.71 60.96 77.19 74.4 81 83.4 70.28 70.5 83.83 79.9 85.9 88.8
29/04/2019 02:03:06 60.3 60.8 77.19 74.4 81 83.4 70.02 70.5 83.83 79.9 85.9 88.8
29/04/2019 02:03:07 60.16 60.53 77.19 74.3 81 83.4 69.81 70.16 83.83 79.9 85.9 88.8
29/04/2019 02:03:08 61.11 60.96 77.19 74.3 81 83.4 70.45 70.31 83.83 79.9 85.9 88.8
29/04/2019 02:03:09 60.83 61.02 77.19 74.3 80.9 83.4 70.35 70.43 83.83 79.9 85.9 88.8
29/04/2019 02:03:10 61.17 61.32 77.19 74.2 80.8 83.4 70.42 70.53 83.83 79.9 85.8 88.8
29/04/2019 02:03:11 60.14 60.99 77.19 74.1 80.7 83.3 69.7 70.42 83.83 79.8 85.8 88.8
29/04/2019 02:03:12 60.86 60.95 77.19 74 80.6 83.3 70.64 70.59 83.83 79.8 85.7 88.8
29/04/2019 02:03:13 61.09 61.18 77.19 73.9 80.6 83.3 69.99 70.48 83.83 79.7 85.7 88.8
29/04/2019 02:03:14 62.64 62.45 77.19 73.8 80.5 83.3 70.38 70.51 83.83 79.7 85.6 88.8
29/04/2019 02:03:15 60.62 61.99 77.19 73.8 80.4 83.3 69.49 70.28 83.83 79.7 85.6 88.8
29/04/2019 02:03:16 61.41 61.7 77.19 73.7 80.3 83.3 69.52 69.92 83.83 79.6 85.5 88.8
29/04/2019 02:03:17 60.12 61.28 77.19 73.5 80.2 83.3 69.4 69.66 83.83 79.6 85.5 88.8
29/04/2019 02:03:18 60.33 60.64 77.19 73.4 80 83.3 69.4 69.59 83.83 79.5 85.4 88.8
29/04/2019 02:03:19 62.65 62.22 77.19 73.3 80 83.3 70.13 70 83.83 79.5 85.3 88.8
29/04/2019 02:03:20 62.71 62.82 77.19 73.2 79.9 83.3 69.72 70 83.83 79.5 85.2 88.8
29/04/2019 02:03:21 60.49 62.82 77.19 73.1 79.9 83.3 70.61 70.33 83.83 79.4 85.2 88.8
29/04/2019 02:03:22 60.42 61.51 75.82 73.1 79.8 83.3 70.16 70.51 83.67 79.4 85.2 88.8
29/04/2019 02:03:23 61.12 61.12 71.91 73 79.8 83.3 70.06 70.21 80.68 79.4 85.1 88.8
29/04/2019 02:03:24 61.18 61.24 68.3 73 79.8 83.3 70.32 70.28 77.12 79.4 85.1 88.8
29/04/2019 02:03:25 61.26 61.46 65.35 73 79.7 83.3 71.17 70.99 74.31 79.4 85.1 88.8
29/04/2019 02:03:26 61.48 61.66 63.31 72.9 79.6 83.3 70.39 70.81 72.27 79.3 85.1 88.8
29/04/2019 02:03:27 61.05 61.84 62.82 72.8 79.6 83.3 70.61 70.81 71.48 79.3 85 88.8
29/04/2019 02:03:28 62.47 62.44 62.82 72.7 79.6 83.3 70.21 70.83 70.99 79.3 85 88.8
29/04/2019 02:03:29 61.22 61.87 62.82 72.7 79.6 83.3 71.59 71.29 71.29 79.3 85 88.8
29/04/2019 02:03:30 60.53 61.34 62.82 72.7 79.5 83.3 69.92 71.18 71.29 79.3 85 88.8
29/04/2019 02:03:31 60.03 60.83 62.82 72.7 79.5 83.3 68.57 70.34 71.29 79.3 85 88.8
29/04/2019 02:03:32 60.16 60.38 62.82 72.7 79.5 83.3 68.55 69.3 71.29 79.3 84.9 88.8
29/04/2019 02:03:33 60.16 60.32 62.82 72.7 79.4 83.3 68.75 68.91 71.29 79.3 84.9 88.8
29/04/2019 02:03:34 60.5 60.4 62.82 72.6 79.4 83.3 69.32 69.19 71.29 79.2 84.9 88.8
29/04/2019 02:03:35 60.5 60.56 62.82 72.5 79.4 83.3 69.24 69.4 71.29 79.2 84.8 88.7
29/04/2019 02:03:36 60.32 60.51 62.82 72.4 79.4 83.3 68.81 69.26 71.29 79.1 84.8 88.7
29/04/2019 02:03:37 60.25 60.38 62.82 72.3 79.3 83.3 69.02 69.15 71.29 79.1 84.8 88.7
29/04/2019 02:03:38 60.19 60.36 62.82 72.1 79.3 83.3 68.27 68.97 71.29 79 84.8 88.7
29/04/2019 02:03:39 60.19 60.26 62.82 72.1 79.3 83.3 69.08 68.94 71.29 79 84.7 88.7
29/04/2019 02:03:40 60.84 60.72 62.82 72 79.3 83.3 69.66 69.51 71.29 79 84.7 88.7
29/04/2019 02:03:41 60.91 60.79 62.82 71.9 79.3 83.3 69.57 69.78 71.29 79 84.7 88.7
29/04/2019 02:03:42 60.66 60.81 62.82 71.8 79.3 83.3 68.5 69.51 71.29 79 84.7 88.7
29/04/2019 02:03:43 60.28 60.67 62.82 71.8 79.3 83.3 68.07 68.9 71.29 78.9 84.7 88.7
29/04/2019 02:03:44 60.42 60.51 62.82 71.7 79.3 83.3 68.44 68.48 71.29 78.9 84.7 88.7
29/04/2019 02:03:45 60.65 60.63 62.82 71.6 79.2 83.3 69.13 68.9 71.29 78.9 84.7 88.7
29/04/2019 02:03:46 60.17 60.54 62.82 71.6 79.2 83.3 68.54 68.91 71.29 78.9 84.6 88.7
29/04/2019 02:03:47 60.47 60.45 62.82 71.5 79.1 83.3 68.55 68.67 71.29 78.9 84.6 88.7
29/04/2019 02:03:48 60.56 60.55 62.82 71.5 79.1 83.3 68.7 68.74 71.29 78.9 84.6 88.7
29/04/2019 02:03:49 60.27 60.53 62.82 71.5 79.1 83.3 68.16 68.69 71.29 78.9 84.5 88.7
29/04/2019 02:03:50 60.5 60.52 62.82 71.5 79.1 83.3 68.63 68.57 71.29 78.8 84.5 88.7
29/04/2019 02:03:51 60.66 60.7 62.44 71.3 79 83.3 69.23 69.05 71.29 78.8 84.5 88.7
29/04/2019 02:03:52 60.46 60.64 62.44 71.3 79 83.3 68.88 69.03 71.29 78.8 84.4 88.7
29/04/2019 02:03:53 60.48 60.55 62.44 71.2 79 83.3 68.58 68.98 71.29 78.8 84.4 88.7
29/04/2019 02:03:54 60.24 60.49 62.44 71.2 79 83.3 68.03 68.77 71.29 78.8 84.4 88.7
29/04/2019 02:03:55 60.42 60.57 62.44 71.1 78.9 83.3 68.47 68.46 71.29 78.8 84.4 88.7
29/04/2019 02:03:56 60.17 60.38 62.44 71.1 78.9 83.3 68.25 68.46 71.29 78.7 84.4 88.7
29/04/2019 02:03:57 60.34 60.39 62.44 71.1 78.9 83.3 68.55 68.51 71.29 78.7 84.4 88.7
29/04/2019 02:03:58 60.52 60.49 61.87 71.1 78.9 83.3 68.45 68.55 71.29 78.7 84.3 88.7
29/04/2019 02:03:59 60.16 60.55 61.34 71.1 78.8 83.3 68.01 68.47 71.18 78.7 84.3 88.7
29/04/2019 02:04:00 60.42 60.4 60.83 71.1 78.8 83.3 68.05 68.21 70.34 78.7 84.3 88.7
29/04/2019 02:04:01 60.2 60.4 60.81 71 78.8 83.3 68.08 68.18 69.78 78.7 84.2 88.7
29/04/2019 02:04:02 60.69 60.6 60.81 71 78.7 83.3 69.08 68.75 69.78 78.7 84.1 88.7
29/04/2019 02:04:03 60.26 60.63 60.81 70.9 78.7 83.2 68.92 68.9 69.78 78.7 84.1 88.7
29/04/2019 02:04:04 60.65 60.58 60.81 70.8 78.6 83.2 69.39 69.24 69.78 78.7 84.1 88.7
29/04/2019 02:04:05 60.34 60.56 60.81 70.6 78.6 83.2 69.55 69.55 69.78 78.6 84.1 88.7
29/04/2019 02:04:06 60.68 60.65 60.81 70.6 78.6 83.2 70.62 70.35 70.35 78.6 84 88.7
29/04/2019 02:04:07 63.33 62.82 62.82 70.5 78.6 83.2 72.47 71.84 71.84 78.6 84 88.7
29/04/2019 02:04:08 60.64 62.74 62.82 70.4 78.5 83.2 69.52 71.74 71.84 78.6 84 88.7
29/04/2019 02:04:09 60.61 61.57 62.82 70.4 78.5 83.2 69 70.44 71.84 78.5 83.9 88.7
29/04/2019 02:04:10 60.71 61.13 62.82 70.2 78.4 83.2 68.82 69.58 71.84 78.5 83.9 88.7
29/04/2019 02:04:11 60.56 60.78 62.82 70 78.3 83.2 68.59 69.1 71.84 78.4 83.9 88.7
29/04/2019 02:04:12 60.36 60.65 62.82 69.9 78.3 83.2 68.74 68.85 71.84 78.4 83.8 88.7
29/04/2019 02:04:13 61.63 61.56 62.82 69.9 78.3 83.2 69.16 69.2 71.84 78.4 83.8 88.7
29/04/2019 02:04:14 62.93 63.39 63.39 69.9 78.3 83.2 69.57 69.68 71.84 78.4 83.8 88.7
29/04/2019 02:04:15 60.4 61.84 63.39 69.9 78.2 83.2 69.31 69.39 71.84 78.4 83.8 88.7
29/04/2019 02:04:16 60.28 61.05 63.39 69.8 78.2 83.2 68.85 69.28 71.84 78.4 83.7 88.7
29/04/2019 02:04:17 60.14 60.53 63.39 69.8 78.2 83.2 68.45 69.02 71.84 78.4 83.7 88.7
29/04/2019 02:04:18 69.9 69.22 69.22 69.9 78.2 83.2 73.29 72.66 72.66 78.4 83.7 88.7
29/04/2019 02:04:19 60.63 68.87 69.22 69.8 78.1 83.2 70.69 72.62 72.66 78.4 83.6 88.7
29/04/2019 02:04:20 60.8 65.58 69.22 69.8 78.1 83.2 70.37 71.38 72.66 78.4 83.6 88.7
29/04/2019 02:04:21 61.91 63.22 69.22 69.8 78.1 83.2 70.86 70.97 72.66 78.4 83.5 88.7
29/04/2019 02:04:22 67.41 67.08 69.22 69.7 78 83.2 72.17 72.43 72.66 77.5 83.5 88.7
29/04/2019 02:04:23 64.51 65.68 69.22 69.7 78 83.2 70.51 71.42 72.66 77.5 83.5 88.7
29/04/2019 02:04:24 63.2 65.81 69.22 69.6 78 83.2 69.52 71.22 72.66 77.5 83.4 88.7
29/04/2019 02:04:25 60.54 63.81 69.22 69.6 78 83.2 68.77 70.06 72.66 77.5 83.4 88.7
29/04/2019 02:04:26 62.49 62.72 69.22 69.6 78 83.2 70.09 69.99 72.66 77.4 83.4 88.7
29/04/2019 02:04:27 61.16 62.94 69.22 69.6 77.9 83.2 69.44 70.15 72.66 77.4 83.4 88.7
29/04/2019 02:04:28 62.59 62.56 69.22 69.6 77.9 83.2 69.58 69.75 72.66 77.4 83.3 88.7
29/04/2019 02:04:29 60.23 62.21 69.22 69.6 77.9 83.2 69.44 69.62 72.66 77.4 83.3 88.7
29/04/2019 02:04:30 62.36 62.17 69.22 69.6 77.9 83.2 69.63 69.66 72.66 77.4 83.3 88.7
29/04/2019 02:04:31 64.18 63.65 69.22 69.6 77.9 83.2 69.82 69.83 72.66 77.4 83.3 88.7
29/04/2019 02:04:32 60.33 63.57 69.22 69.6 77.9 83.2 68.99 69.79 72.66 77.4 83.2 88.7
29/04/2019 02:04:33 65.59 64.81 69.22 69.5 77.8 83.2 71.47 70.99 72.66 77.4 83.2 88.6
29/04/2019 02:04:34 67.33 67.22 69.22 69.5 77.8 83.2 72.14 72.2 72.66 77.4 83.2 88.6
29/04/2019 02:04:35 60.03 66.37 69.22 69.5 77.8 83.2 68.48 71.66 72.66 77.4 83.1 88.6
29/04/2019 02:04:36 62.17 63.59 69.22 69.5 77.8 83.2 69.55 70.01 72.66 77.4 83.1 88.6
29/04/2019 02:04:37 62.05 62.54 69.22 69.4 77.7 83.2 69.87 69.91 72.66 77.4 83.1 88.6
29/04/2019 02:04:38 64.53 63.98 69.22 69.4 77.7 83.2 71.14 70.77 72.66 77.4 83 88.6
29/04/2019 02:04:39 62.96 64.39 69.22 69.4 77.7 83.2 70.47 70.79 72.66 77.4 82.9 88.6
29/04/2019 02:04:40 63.96 64.23 69.22 69.4 77.5 83.2 71.13 71.1 72.66 77.4 82.7 88.6
29/04/2019 02:04:41 60.4 63.75 69.22 69.4 77.4 83.2 69.13 70.91 72.66 77.3 82.5 88.6
29/04/2019 02:04:42 65.37 65.21 69.22 69.4 77.4 83.2 73.05 72.5 72.66 77.3 82.5 88.6
29/04/2019 02:04:43 64.05 65.81 69.22 69.4 77.3 83.2 73.65 73.39 73.39 77.3 82.4 88.6
29/04/2019 02:04:44 60.66 64.08 69.22 69.3 77.3 83.2 70.58 73.08 73.39 77.3 82.4 88.6
29/04/2019 02:04:45 60.71 62.26 69.22 69.3 77.2 83.2 74.33 73.83 73.83 77.3 82.4 88.6
29/04/2019 02:04:46 60.75 61.42 69.22 69.3 77.2 83.2 72.88 73.8 73.83 77.3 82.4 88.6
29/04/2019 02:04:47 60.32 61.07 69.22 69.3 77.2 83.2 71.3 73.39 73.83 74 82.4 88.6
29/04/2019 02:04:48 60.41 60.64 68.87 69.2 77.2 83.2 71.99 72.2 73.83 74 82.4 88.6
29/04/2019 02:04:49 60.41 60.56 67.22 69.2 77.2 83.2 73.18 73.06 73.83 74 82.4 88.6
29/04/2019 02:04:50 60.26 60.48 67.22 69.2 77.2 83.2 71.68 72.79 73.83 74 82.4 88.6
29/04/2019 02:04:51 60.3 60.36 67.22 69.2 77.2 83.2 71.67 72.19 73.83 74 82.4 88.6
29/04/2019 02:04:52 60.6 60.55 67.22 69.2 77.2 83.2 71.72 72.34 73.83 74 82.4 88.6
29/04/2019 02:04:53 60.19 60.53 67.22 69.2 77.2 83.1 72.17 72.23 73.83 74 82.4 88.6
29/04/2019 02:04:54 60.39 60.44 67.22 69.2 77.2 83.1 70.49 72.05 73.83 74 82.3 88.6
29/04/2019 02:04:55 60.74 60.79 67.22 69.2 77.2 83.1 71.22 71.55 73.83 74 82.3 88.6
29/04/2019 02:04:56 60.6 60.78 67.22 69.1 77.1 83.1 69.73 71.04 73.83 73.9 82.3 88.6
29/04/2019 02:04:57 60.15 60.56 67.22 69.1 77.1 83.1 69.22 70.12 73.83 73.9 82.3 88.6
29/04/2019 02:04:58 60.27 60.39 67.22 69.1 77.1 83.1 69.23 69.77 73.83 73.9 82.3 88.6
29/04/2019 02:04:59 60.17 60.31 67.22 69.1 77.1 83.1 68.48 69.38 73.83 73.9 82.2 88.6
29/04/2019 02:05:00 60.46 60.4 67.22 69.1 77.1 83.1 68.42 69 73.83 73.9 82.2 88.6
29/04/2019 02:05:01 60.28 60.43 67.22 69.1 77.1 83.1 68.68 68.71 73.83 73.9 82.2 88.6
29/04/2019 02:05:02 60.3 60.36 67.22 69.1 77.1 83.1 69.02 68.97 73.83 73.9 82.2 88.6
29/04/2019 02:05:03 60.57 60.53 67.22 69.1 77.1 83.1 69.09 69.07 73.83 73.9 82.2 88.6
29/04/2019 02:05:04 60.46 60.6 66.37 69.1 77 83.1 69.09 69.22 73.83 73.9 82.2 88.6
29/04/2019 02:05:05 60.3 60.5 65.81 69.1 77 83.1 68.9 69.17 73.83 73.8 82.1 88.6
29/04/2019 02:05:06 60.15 60.39 65.81 69.1 77 83.1 68.65 68.94 73.83 73.8 82.1 88.6
29/04/2019 02:05:07 60.6 60.5 65.81 69 77 83.1 69.28 69.18 73.83 73.8 82.1 88.6
29/04/2019 02:05:08 60.51 60.59 65.81 69 77 83.1 69.24 69.22 73.83 73.8 82.1 88.6
29/04/2019 02:05:09 60.52 60.54 65.81 69 77 83.1 69.01 69.16 73.83 73.8 82 88.6
29/04/2019 02:05:10 60.56 60.68 65.81 69 77 83.1 68.63 69.22 73.83 73.8 82 88.6
29/04/2019 02:05:11 60.41 60.63 65.81 69 76.9 83.1 68.62 68.79 73.83 73.8 81.9 88.6
29/04/2019 02:05:12 60.29 60.54 65.81 69 76.9 83.1 68.79 68.84 73.83 73.8 81.8 88.6
29/04/2019 02:05:13 60.6 60.58 64.08 69 76.9 83.1 68.75 68.92 73.83 73.8 81.8 88.6
29/04/2019 02:05:14 60.45 60.5 62.26 69 76.9 83.1 69.14 69.05 73.83 73.8 81.8 88.6
29/04/2019 02:05:15 60.23 60.49 61.42 69 76.9 83.1 68.45 69.05 73.8 73.8 81.8 88.6
29/04/2019 02:05:16 60.16 60.35 61.07 69 76.9 83.1 68.02 68.67 73.39 73.8 81.8 88.6
29/04/2019 02:05:17 60.2 60.3 60.79 69 76.9 83.1 68.2 68.34 73.06 73.8 81.8 88.6
29/04/2019 02:05:18 60.45 60.41 60.79 69 76.8 83.1 68.81 68.62 73.06 73.8 81.8 88.6
29/04/2019 02:05:19 60.59 60.57 60.79 69 76.8 83.1 69.11 68.95 72.79 73.8 81.7 88.6
29/04/2019 02:05:20 60.12 60.58 60.79 69 76.8 83.1 69.16 69.15 72.34 73.8 81.7 88.5
29/04/2019 02:05:21 60.44 60.46 60.79 69 76.8 83.1 69.86 69.63 72.34 73.8 81.7 88.5
29/04/2019 02:05:22 60.06 60.39 60.79 69 76.8 83.1 68.28 69.54 72.23 73.8 81.6 88.5
29/04/2019 02:05:23 60.3 60.36 60.79 69 76.8 83.1 68.71 68.89 72.05 73.7 81.6 88.5
29/04/2019 02:05:24 60.34 60.34 60.79 69 76.7 83.1 69.23 69.11 71.55 73.7 81.6 88.5
29/04/2019 02:05:25 60.6 60.57 60.78 69 76.7 83.1 69.09 69.25 71.04 73.7 81.6 88.5
29/04/2019 02:05:26 60.52 60.61 60.68 69 76.7 83.1 69.04 69.14 70.12 73.7 81.5 88.5
29/04/2019 02:05:27 60.3 60.61 60.68 69 76.6 83.1 68.91 69.1 69.77 73.7 81.4 88.5
29/04/2019 02:05:28 60.37 60.5 60.68 69 76.5 83.1 68.54 69.04 69.63 73.7 81.4 88.5
29/04/2019 02:05:29 60.18 60.37 60.68 69 76.5 83.1 67.75 68.66 69.63 73.7 81.4 88.5
29/04/2019 02:05:30 60.1 60.22 60.68 68.9 76.5 83.1 68.21 68.28 69.63 73.7 81.4 88.5
29/04/2019 02:05:31 60.73 60.58 60.68 68.9 76.4 83.1 69.67 69.28 69.63 73.7 81.4 88.5
29/04/2019 02:05:32 60.53 60.62 60.68 68.9 76.4 83.1 69.54 69.51 69.63 73.7 81.3 88.5
29/04/2019 02:05:33 60.59 60.62 60.68 68.9 76.4 83.1 69.37 69.53 69.63 73.7 81.3 88.5
29/04/2019 02:05:34 60.4 60.62 60.68 68.9 76.4 83.1 69.26 69.52 69.63 73.7 81.3 88.5
29/04/2019 02:05:35 60.57 60.68 60.68 68.9 76.4 83.1 69.85 69.74 69.74 73.7 81.2 88.5
29/04/2019 02:05:36 60.5 60.61 60.68 68.9 76.4 83.1 69.79 69.87 69.87 73.7 81.2 88.5
29/04/2019 02:05:37 60.33 60.64 60.68 68.9 76.3 83.1 69.01 69.65 69.87 73.7 81.2 88.5
29/04/2019 02:05:38 60.32 60.48 60.68 68.9 76.3 83.1 68.67 69.32 69.87 73.7 81.2 88.5
29/04/2019 02:05:39 60.4 60.44 60.68 68.9 76.3 83.1 68.95 68.99 69.87 73.7 81.2 88.5
29/04/2019 02:05:40 60.3 60.35 60.68 68.8 76.3 83 70.09 69.72 69.87 73.6 81.2 88.5
29/04/2019 02:05:41 60.76 60.73 60.73 68.8 76.3 83 69.31 69.9 69.9 73.6 81.2 88.5
29/04/2019 02:05:42 60.51 60.54 60.73 68.7 76.2 83 69.13 69.39 69.9 73.6 81.2 88.5
29/04/2019 02:05:43 60.42 60.6 60.73 68.7 76.2 83 68.88 69.24 69.9 73.5 81.2 88.5
29/04/2019 02:05:44 61.12 60.99 60.99 68.7 76.2 83 69.36 69.39 69.9 73.5 81.1 88.5
29/04/2019 02:05:45 61.67 61.43 61.43 68.7 76.2 83 70.02 69.82 69.9 73.5 81.1 88.5
29/04/2019 02:05:46 61.57 61.58 61.58 68.6 76.2 83 70.08 70 70 73.5 81.1 88.5
29/04/2019 02:05:47 61.39 61.56 61.58 68.6 76.2 83 69.62 69.99 70 73.5 81 88.5
29/04/2019 02:05:48 61.42 61.47 61.58 68.5 76.1 83 69.92 69.91 70 73.4 80.9 88.5
29/04/2019 02:05:49 61.09 61.46 61.58 68.4 76.1 83 69.73 70.06 70.06 73.4 80.8 88.5
29/04/2019 02:05:50 61.43 61.42 61.58 68.4 76.1 83 69.81 69.88 70.06 73.3 80.8 88.5
29/04/2019 02:05:51 61.63 61.52 61.58 68.4 76.1 83 69.99 70.01 70.06 73.3 80.8 88.5
29/04/2019 02:05:52 61.28 61.52 61.58 68.2 76.1 83 70.25 70.22 70.22 73.3 80.8 88.5
29/04/2019 02:05:53 61.2 61.37 61.58 68.2 76 83 70.22 70.33 70.33 73.2 80.7 88.5
29/04/2019 02:05:54 62.13 61.86 61.86 68.1 76 83 71.47 71.2 71.2 73.2 80.7 88.5
29/04/2019 02:05:55 62.63 62.43 62.43 67.9 76 83 73.66 73.13 73.13 73.1 80.6 88.5
29/04/2019 02:05:56 62.4 62.64 62.64 67.8 76 83 70.37 73.05 73.13 73 80.6 88.5
29/04/2019 02:05:57 61.6 62.39 62.64 67.8 75.9 83 70.17 71.56 73.13 73 80.6 88.5
29/04/2019 02:05:58 61.54 62.03 62.64 67.8 75.9 83 70.09 70.83 73.13 73 80.5 88.5
29/04/2019 02:05:59 61.35 61.67 62.64 67.8 75.9 83 69.43 70.35 73.13 73 80.4 88.5
29/04/2019 02:06:00 61.37 61.48 62.64 67.8 75.9 83 69.28 69.79 73.13 73 80.3 88.5
29/04/2019 02:06:01 61.38 61.51 62.64 67.7 75.9 83 69.22 69.56 73.13 73 80.3 88.5
29/04/2019 02:06:02 61.24 61.4 62.64 67.7 75.8 83 69.29 69.37 73.13 73 80.2 88.5
29/04/2019 02:06:03 61.24 61.36 62.64 67.7 75.8 83 69.7 69.63 73.13 73 80.2 88.5
29/04/2019 02:06:04 61.16 61.35 62.64 67.7 75.8 83 69.59 69.65 73.13 73 80.1 88.5
29/04/2019 02:06:05 61.37 61.35 62.64 67.6 75.8 83 69.56 69.75 73.13 72.9 80.1 88.5
29/04/2019 02:06:06 61.18 61.38 62.64 67.6 75.7 83 69.17 69.55 73.13 72.9 80.1 88.5
29/04/2019 02:06:07 61.48 61.43 62.64 67.5 75.7 82.9 69.86 69.77 73.13 72.9 80 88.5
29/04/2019 02:06:08 61.39 61.48 62.64 67.5 75.7 82.9 69.26 69.77 73.13 72.9 79.9 88.5
29/04/2019 02:06:09 61.44 61.52 62.64 67.4 75.7 82.9 69.78 69.78 73.13 72.8 79.8 88.5
29/04/2019 02:06:10 61.43 61.49 62.64 67.4 75.6 82.9 70.1 70.02 73.13 72.8 79.8 88.5
29/04/2019 02:06:11 61.77 61.78 62.64 67.4 75.6 82.9 70.38 70.4 73.13 72.8 79.7 88.5
29/04/2019 02:06:12 61.31 61.66 62.64 67.4 75.6 82.9 69.61 70.27 73.13 72.8 79.7 88.4
29/04/2019 02:06:13 61.42 61.46 62.64 67.4 75.6 82.9 70.2 70.2 73.13 72.8 79.7 88.4
29/04/2019 02:06:14 61.33 61.51 62.64 67.4 75.5 82.9 70.14 70.27 73.13 72.7 79.7 88.4
29/04/2019 02:06:15 61.34 61.48 62.64 67.4 75.5 82.9 70.24 70.3 73.13 72.7 79.7 88.4
29/04/2019 02:06:16 61.64 61.58 62.64 67.4 75.5 82.9 70.44 70.42 73.13 72.7 79.7 88.4
29/04/2019 02:06:17 61.43 61.65 62.64 67.3 75.4 82.9 70.6 70.62 73.13 72.7 79.7 88.4
29/04/2019 02:06:18 61.37 61.55 62.64 67.3 75.4 82.9 70.59 70.66 73.13 72.7 79.6 88.4
29/04/2019 02:06:19 61.1 61.44 62.64 67.3 75.4 82.9 70.87 71.15 73.13 72.7 79.6 88.4
29/04/2019 02:06:20 61.32 61.35 62.64 67.3 75.4 82.9 69.43 70.65 73.13 72.7 79.6 88.4
29/04/2019 02:06:21 61.43 61.46 62.64 67.3 75.4 82.9 70.27 70.2 73.13 72.7 79.6 88.4
29/04/2019 02:06:22 61.6 61.51 62.64 67.3 75.3 82.9 70.17 70.42 73.13 72.7 79.5 88.4
29/04/2019 02:06:23 61.64 61.67 62.64 67.3 75.3 82.9 70.49 70.43 73.13 72.7 79.5 88.4
29/04/2019 02:06:24 61.6 61.63 62.64 67.3 75.3 82.9 74.13 73.15 73.15 72.7 79.5 88.4
29/04/2019 02:06:25 61.41 61.64 62.64 67.3 75.2 82.9 70.26 73.13 73.15 72.7 79.4 88.4
29/04/2019 02:06:26 61.93 61.86 62.39 67.3 75.2 82.9 70.78 71.54 73.15 72.7 79.3 88.4
29/04/2019 02:06:27 61.34 61.75 62.03 67.2 75.1 82.9 70.41 71.01 73.15 72.6 79.3 88.4
29/04/2019 02:06:28 61.74 61.77 61.86 67.2 75.1 82.9 70.86 70.88 73.15 72.6 79.2 88.4
29/04/2019 02:06:29 61.48 61.58 61.86 67.1 75.1 82.9 69.75 70.75 73.15 72.6 79.2 88.4
29/04/2019 02:06:30 61.55 61.6 61.86 67 75 82.9 70.52 70.47 73.15 72.6 79.1 88.4
29/04/2019 02:06:31 61.69 61.66 61.86 67 75 82.9 70.56 70.58 73.15 72.6 79.1 88.4
29/04/2019 02:06:32 61.41 61.63 61.86 67 74.9 82.9 71.06 70.93 73.15 72.5 79.1 88.4
29/04/2019 02:06:33 61.46 61.53 61.86 67 74.9 82.9 70.93 71.05 73.15 72.5 78.8 88.4
29/04/2019 02:06:34 61.8 61.77 61.86 66.9 74.9 82.9 71.16 71.32 73.15 72.5 78.8 88.4
29/04/2019 02:06:35 61.86 61.91 61.91 66.9 74.9 82.9 71.57 71.38 73.15 72.5 78.8 88.4
29/04/2019 02:06:36 61.38 61.7 61.91 66.9 74.9 82.9 72.38 72.06 73.15 72.5 78.8 88.4
29/04/2019 02:06:37 61.36 61.53 61.91 66.9 74.9 82.9 70.04 72.04 73.15 72.5 78.8 88.4
29/04/2019 02:06:38 61.47 61.53 61.91 66.9 74.9 82.9 70.32 70.93 73.15 72.5 78.8 88.4
29/04/2019 02:06:39 61.39 61.48 61.91 66.8 74.9 82.9 70.34 70.53 73.15 72.5 78.8 88.4
29/04/2019 02:06:40 61.44 61.53 61.91 66.7 74.9 82.9 70.15 70.48 73.15 72.4 78.8 88.4
29/04/2019 02:06:41 61.84 61.75 61.91 66.7 74.9 82.9 70.64 70.54 73.15 72.4 78.8 88.4
29/04/2019 02:06:42 61.01 61.71 61.91 66.6 74.9 82.9 69.67 70.5 73.15 72.3 78.8 88.4
29/04/2019 02:06:43 61.24 61.4 61.91 66.6 74.9 82.9 69.68 70.09 73.15 72.3 78.8 88.4
29/04/2019 02:06:44 61.33 61.39 61.91 66.6 74.9 82.9 69.46 69.79 73.15 72.3 78.8 88.4
29/04/2019 02:06:45 61.28 61.4 61.91 66.5 74.9 82.9 69.82 69.8 73.15 72.2 78.8 88.4
29/04/2019 02:06:46 61.11 61.32 61.91 66.1 74.9 82.9 69.65 69.81 73.15 72.1 78.8 88.4
29/04/2019 02:06:47 61.57 61.46 61.91 66 74.9 82.9 69.81 69.83 73.15 72 78.8 88.4
29/04/2019 02:06:48 61.67 61.59 61.91 66 74.9 82.9 70.08 70.01 73.15 72 78.7 88.4
29/04/2019 02:06:49 61.55 61.64 61.91 65.9 74.9 82.9 69.88 70.03 73.15 72 78.7 88.4
29/04/2019 02:06:50 61.39 61.59 61.91 65.8 74.8 82.9 69.83 70.02 73.15 71.9 78.7 88.4
29/04/2019 02:06:51 61.46 61.54 61.91 65.7 74.8 82.9 69.78 69.87 73.15 71.9 78.7 88.4
29/04/2019 02:06:52 61.28 61.48 61.91 65.7 74.8 82.8 69.73 69.86 73.15 71.9 78.7 88.4
29/04/2019 02:06:53 61.68 61.63 61.91 65.6 74.8 82.8 69.77 69.84 73.15 71.8 78.7 88.4
29/04/2019 02:06:54 61.59 61.69 61.91 65.5 74.8 82.8 69.54 69.92 73.13 71.8 78.7 88.4
29/04/2019 02:06:55 61.59 61.64 61.91 65.5 74.8 82.8 69.59 69.77 72.06 71.8 78.7 88.4
29/04/2019 02:06:56 61.63 61.75 61.91 65.5 74.8 82.8 70.08 69.91 72.06 71.8 78.7 88.4
29/04/2019 02:06:57 61.36 61.63 61.91 65.5 74.8 82.8 69.68 69.98 72.06 71.7 78.7 88.4
29/04/2019 02:06:58 61.27 61.49 61.91 65.4 74.8 82.8 69.69 69.77 72.06 71.7 78.7 88.4
29/04/2019 02:06:59 61.4 61.46 61.91 65.4 74.8 82.8 69.35 69.91 72.06 71.7 78.7 88.4
29/04/2019 02:07:00 61.33 61.54 61.91 65.4 74.8 82.8 69.33 69.57 72.06 71.7 78.7 88.4
29/04/2019 02:07:01 61.85 61.67 61.91 65.3 74.8 82.8 69.93 69.74 72.06 71.7 78.7 88.4
29/04/2019 02:07:02 61.66 61.76 61.91 65.2 74.8 82.8 70.15 70.05 72.06 71.6 78.7 88.4
29/04/2019 02:07:03 61.31 61.64 61.91 65.2 74.8 82.8 69.81 70.1 72.06 71.6 78.7 88.4
29/04/2019 02:07:04 61.66 61.65 61.91 65.1 74.8 82.8 69.77 70.03 72.06 71.6 78.7 88.4
29/04/2019 02:07:05 61.32 61.58 61.76 65.1 74.8 82.8 69.54 69.86 72.06 71.6 78.7 88.4
29/04/2019 02:07:06 61.55 61.64 61.76 65.1 74.8 82.8 69.53 69.76 72.04 71.6 78.7 88.3
29/04/2019 02:07:07 61.26 61.52 61.76 65.1 74.8 82.8 69.55 69.59 70.93 71.6 78.7 88.3
29/04/2019 02:07:08 61.53 61.47 61.76 65.1 74.8 82.8 69.84 69.83 70.54 71.6 78.7 88.3
29/04/2019 02:07:09 61.25 61.44 61.76 65 74.8 82.8 69.71 69.83 70.54 71.6 78.7 88.3
29/04/2019 02:07:10 61.51 61.5 61.76 65 74.8 82.8 69.55 69.77 70.54 71.5 78.7 88.3
29/04/2019 02:07:11 61.53 61.52 61.76 64.9 74.8 82.8 69.71 69.73 70.5 71.5 78.7 88.3
29/04/2019 02:07:12 61.29 61.53 61.76 64.9 74.8 82.8 69.76 69.85 70.1 71.5 78.7 88.3
29/04/2019 02:07:13 61.37 61.42 61.76 64.7 74.8 82.8 69.47 69.76 70.1 71.4 78.7 88.3
29/04/2019 02:07:14 61.5 61.56 61.76 64.6 74.8 82.8 69.77 69.79 70.1 71.4 78.7 88.3
29/04/2019 02:07:15 61.66 61.66 61.76 64.4 74.8 82.8 70.05 70.01 70.1 71.3 78.7 88.3
29/04/2019 02:07:16 61.47 61.58 61.76 64.3 74.8 82.8 69.46 69.9 70.1 71.3 78.7 88.3
29/04/2019 02:07:17 61.32 61.56 61.76 64.2 74.8 82.8 69.49 69.68 70.1 71.3 78.7 88.3
29/04/2019 02:07:18 61.44 61.57 61.76 64.2 74.8 82.8 69.9 69.83 70.1 71.3 78.7 88.3
29/04/2019 02:07:19 61.3 61.43 61.76 64.2 74.8 82.8 69.46 69.88 70.1 71.3 78.7 88.3
29/04/2019 02:07:20 61.31 61.46 61.76 64.2 74.8 82.8 69.89 69.8 70.1 71.3 78.7 88.3
29/04/2019 02:07:21 61.58 61.48 61.76 64.2 74.8 82.8 69.99 69.94 70.1 71.2 78.7 88.3
29/04/2019 02:07:22 61.5 61.53 61.76 64.2 74.8 82.8 69.63 69.96 70.1 71.2 78.7 88.3
29/04/2019 02:07:23 61.34 61.61 61.76 64.2 74.8 82.8 69.56 69.95 70.1 71.2 78.7 88.3
29/04/2019 02:07:24 61.58 61.54 61.76 64.1 74.8 82.8 69.29 69.62 70.1 71.2 78.7 88.3
29/04/2019 02:07:25 61.58 61.66 61.76 63.9 74.8 82.8 69.47 69.54 70.1 71.2 78.7 88.3
29/04/2019 02:07:26 61.53 61.68 61.76 63.9 74.8 82.8 69.59 69.64 70.1 71.2 78.7 88.3
29/04/2019 02:07:27 61.43 61.55 61.76 63.9 74.8 82.8 70.19 70.03 70.1 71.1 78.7 88.3
29/04/2019 02:07:28 61.41 61.52 61.76 63.4 74.8 82.8 69.96 70.08 70.1 71 78.7 88.3
29/04/2019 02:07:29 61.57 61.62 61.76 63.2 74.8 82.8 69.68 69.96 70.1 70.9 78.7 88.3
29/04/2019 02:07:30 61.23 61.46 61.76 63 74.8 82.8 69.45 69.75 70.1 70.9 78.7 88.3
29/04/2019 02:07:31 61.51 61.49 61.76 63 74.8 82.8 69.8 69.88 70.1 70.9 78.6 88.3
29/04/2019 02:07:32 61.54 61.65 61.68 62.9 74.8 82.8 69.68 69.81 70.1 70.8 78.6 88.3
29/04/2019 02:07:33 61.73 61.76 61.76 62.9 74.7 82.8 70.58 70.28 70.28 70.8 78.6 88.3
29/04/2019 02:07:34 61.32 61.56 61.76 62.9 74.7 82.8 70.71 70.69 70.69 70.8 78.6 88.3
29/04/2019 02:07:35 61.61 61.67 61.76 62.8 74.7 82.8 70.51 70.68 70.69 70.8 78.6 88.3
29/04/2019 02:07:36 61.56 61.56 61.76 62.8 74.7 82.8 69.79 70.48 70.69 70.8 78.6 88.3
29/04/2019 02:07:37 61.48 61.58 61.76 62.7 74.7 82.8 69.85 70.1 70.69 70.8 78.6 88.3
29/04/2019 02:07:38 61.61 61.68 61.76 62.7 74.7 82.8 69.9 70.06 70.69 70.8 78.6 88.3
29/04/2019 02:07:39 61.6 61.62 61.76 62.7 74.7 82.8 69.92 70.07 70.69 70.8 78.6 88.3
29/04/2019 02:07:40 61.29 61.6 61.76 62.6 74.7 82.8 69.9 70.01 70.69 70.7 78.6 88.3
29/04/2019 02:07:41 61.92 61.85 61.85 62.6 74.7 82.8 70.28 70.2 70.69 70.7 78.6 88.3
29/04/2019 02:07:42 61.52 61.86 61.86 62.6 74.7 82.8 69.42 70.13 70.69 70.7 78.6 88.3
29/04/2019 02:07:43 61.55 61.68 61.86 62.6 74.7 82.8 69.69 69.84 70.69 70.7 78.6 88.3
29/04/2019 02:07:44 61.45 61.6 61.86 62.5 74.7 82.8 69.1 69.68 70.69 70.7 78.6 88.3
29/04/2019 02:07:45 61.63 61.63 61.86 62.5 74.7 82.8 70.15 69.95 70.69 70.7 78.6 88.3
29/04/2019 02:07:46 61.67 61.68 61.86 62.3 74.7 82.8 70.06 70.08 70.69 70.6 78.6 88.3
29/04/2019 02:07:47 61.36 61.68 61.86 62.3 74.7 82.8 69.99 70.14 70.69 70.6 78.6 88.3
29/04/2019 02:07:48 61.33 61.51 61.86 62.3 74.7 82.8 70.01 70.17 70.69 70.6 78.6 88.3
29/04/2019 02:07:49 61.36 61.48 61.86 62 74.7 82.8 70.39 70.31 70.69 70.5 78.6 88.3
29/04/2019 02:07:50 61.7 61.59 61.86 62 74.7 82.8 70.26 70.47 70.69 70.5 78.6 88.3
29/04/2019 02:07:51 61.6 61.7 61.86 62 74.7 82.8 70.27 70.43 70.69 70.5 78.6 88.3
29/04/2019 02:07:52 61.34 61.59 61.86 61.4 74.7 82.8 70.19 70.3 70.69 70 78.6 88.3
29/04/2019 02:07:53 61.56 61.57 61.86 61.4 74.7 82.8 69.88 70.33 70.69 70 78.6 88.3
29/04/2019 02:07:54 61.71 61.66 61.86 61.4 74.7 82.8 69.6 70 70.69 70 78.6 88.3
29/04/2019 02:07:55 61.61 61.73 61.86 61.4 74.7 82.8 69.59 69.75 70.69 70 78.6 88.3
29/04/2019 02:07:56 61.8 61.83 61.86 61.4 74.7 82.8 69.44 69.65 70.69 70 78.6 88.3
29/04/2019 02:07:57 61.64 61.88 61.88 61.4 74.7 82.8 70.41 70.2 70.69 70 78.6 88.3
29/04/2019 02:07:58 61.66 61.79 61.88 61.4 74.7 82.8 70.24 70.21 70.69 70 78.6 88.3
29/04/2019 02:07:59 61.6 61.74 61.88 61.4 74.7 82.8 70.7 70.79 70.79 70 78.6 88.3
29/04/2019 02:08:00 61.73 61.76 61.88 61.4 74.7 82.8 70.12 70.45 70.79 70 78.6 88.3
29/04/2019 02:08:01 61.47 61.76 61.88 61.4 74.7 82.8 70 70.28 70.79 70 78.6 88.3
29/04/2019 02:08:02 61.53 61.61 61.88 61.4 74.7 82.8 70.13 70.26 70.79 70 78.6 88.3
29/04/2019 02:08:03 61.53 61.59 61.88 61.4 74.7 82.8 69.88 70.13 70.79 70 78.6 88.3
29/04/2019 02:08:04 61.66 61.7 61.88 61.4 74.7 82.8 70.03 70.09 70.79 70 78.6 88.3
29/04/2019 02:08:05 61.58 61.65 61.88 61.4 74.7 82.8 69.92 70.22 70.79 70 78.6 88.3
29/04/2019 02:08:06 61.65 61.69 61.88 61.4 74.7 82.8 69.75 69.96 70.79 70 78.6 88.3
29/04/2019 02:08:07 61.47 61.64 61.88 61.4 74.7 82.7 69.78 70.02 70.79 70 78.6 88.3
29/04/2019 02:08:08 61.31 61.52 61.88 61.4 74.7 82.7 68.86 69.75 70.79 69.9 78.6 88.3
29/04/2019 02:08:09 61.68 61.67 61.88 61.4 74.7 82.7 69.64 69.58 70.79 69.9 78.6 88.3
29/04/2019 02:08:10 61.34 61.58 61.88 61.4 74.7 82.7 69.55 69.74 70.79 69.9 78.6 88.3
29/04/2019 02:08:11 61.6 61.57 61.88 61.5 74.7 82.7 69.7 69.72 70.79 69.9 78.6 88.3
29/04/2019 02:08:12 61.99 61.86 61.88 61.5 74.7 82.7 70.18 70.03 70.79 69.9 78.6 88.3
29/04/2019 02:08:13 61.73 61.84 61.88 61.5 74.7 82.7 69.89 70.09 70.79 69.9 78.5 88.3
29/04/2019 02:08:14 61.66 61.86 61.88 61.5 74.7 82.7 69 69.92 70.79 69.9 78.5 88.3
29/04/2019 02:08:15 61.41 61.66 61.88 61.5 74.7 82.7 69.58 69.58 70.79 69.9 78.5 88.3
29/04/2019 02:08:16 61.6 61.61 61.88 61.5 74.7 82.7 69.83 69.78 70.79 69.9 78.5 88.3
29/04/2019 02:08:17 61.16 61.66 61.88 61.5 74.7 82.7 69.34 69.81 70.79 69.9 78.5 88.3
29/04/2019 02:08:18 61.5 61.49 61.88 61.5 74.7 82.7 69.3 69.57 70.79 69.9 78.5 88.3
29/04/2019 02:08:19 61.57 61.55 61.88 61.5 74.7 82.7 69.72 69.61 70.79 69.9 78.5 88.3
29/04/2019 02:08:20 61.32 61.55 61.88 61.5 74.7 82.7 69.84 69.8 70.79 69.9 78.5 88.3
29/04/2019 02:08:21 61.63 61.57 61.88 61.5 74.7 82.7 69.47 69.76 70.79 69.9 78.5 88.3
29/04/2019 02:08:22 61.52 61.64 61.88 61.5 74.7 82.7 69.79 69.79 70.79 69.9 78.5 88.3
29/04/2019 02:08:23 61.68 61.75 61.88 61.5 74.7 82.7 69.5 69.81 70.79 69.9 78.5 88.3
29/04/2019 02:08:24 61.66 61.67 61.88 61.5 74.7 82.7 69.87 69.77 70.79 69.9 78.5 88.3
29/04/2019 02:08:25 61.43 61.69 61.88 61.5 74.7 82.7 69.81 69.93 70.79 69.9 78.5 88.3
29/04/2019 02:08:26 61.33 61.55 61.88 61.5 74.7 82.7 69.52 69.79 70.79 69.9 78.5 88.3
29/04/2019 02:08:27 61.89 61.74 61.86 61.5 74.7 82.7 69.93 69.91 70.79 69.9 78.5 88.3
29/04/2019 02:08:28 61.5 61.69 61.86 61.5 74.7 82.7 69.58 69.85 70.79 69.9 78.5 88.3
29/04/2019 02:08:29 61.55 61.68 61.86 61.5 74.7 82.7 69.28 69.68 70.45 69.9 78.5 88.3
29/04/2019 02:08:30 61.54 61.6 61.86 61.5 74.7 82.7 69.09 69.44 70.28 69.9 78.5 88.3
29/04/2019 02:08:31 61.59 61.64 61.86 61.5 74.7 82.7 69.94 69.73 70.26 69.9 78.5 88.3
29/04/2019 02:08:32 61.51 61.66 61.86 61.5 74.7 82.7 69.82 69.93 70.22 69.9 78.5 88.3
29/04/2019 02:08:33 61.59 61.68 61.86 61.5 74.7 82.7 70.26 70.19 70.22 69.9 78.5 88.3
29/04/2019 02:08:34 61.59 61.69 61.86 61.5 74.7 82.7 70.1 70.23 70.23 69.9 78.5 88.3
29/04/2019 02:08:35 61.51 61.59 61.86 61.5 74.7 82.7 69.55 70.13 70.23 69.9 78.5 88.3
29/04/2019 02:08:36 61.51 61.61 61.86 61.5 74.7 82.7 69.96 70.02 70.23 69.9 78.5 88.3
29/04/2019 02:08:37 61.56 61.62 61.86 61.5 74.7 82.7 69.21 69.94 70.23 69.9 78.5 88.3
29/04/2019 02:08:38 61.54 61.65 61.86 61.5 74.7 82.7 69.16 69.41 70.23 69.9 78.5 88.3
29/04/2019 02:08:39 61.55 61.69 61.86 61.5 74.7 82.7 69.64 69.56 70.23 69.9 78.5 88.3
29/04/2019 02:08:40 61.5 61.6 61.86 61.5 74.7 82.7 69.61 69.72 70.23 69.9 78.5 88.3
29/04/2019 02:08:41 61.72 61.69 61.86 61.5 74.7 82.7 70.12 69.93 70.23 69.9 78.5 88.3
29/04/2019 02:08:42 61.77 61.89 61.89 61.5 74.7 82.7 69.84 69.93 70.23 69.9 78.5 88.3
29/04/2019 02:08:43 61.5 61.74 61.89 61.5 74.7 82.7 70.11 70.15 70.23 69.9 78.5 88.2
29/04/2019 02:08:44 61.54 61.61 61.89 61.5 74.7 82.7 70.06 70.12 70.23 69.9 78.5 88.2
29/04/2019 02:08:45 61.69 61.72 61.89 61.5 74.7 82.7 70.13 70.32 70.32 69.9 78.5 88.2
29/04/2019 02:08:46 61.76 61.73 61.89 61.5 74.7 82.7 69.87 70.1 70.32 69.9 78.5 88.2
29/04/2019 02:08:47 61.59 61.78 61.89 61.5 74.7 82.7 69.66 70 70.32 70 78.5 88.2
29/04/2019 02:08:48 61.58 61.68 61.89 61.5 74.7 82.7 69.67 69.83 70.32 70 78.5 88.2
29/04/2019 02:08:49 61.46 61.64 61.89 61.5 74.7 82.7 69.58 69.91 70.32 70 78.5 88.2
29/04/2019 02:08:50 61.31 61.49 61.89 61.5 74.7 82.7 69.45 69.55 70.32 70 78.5 88.2
29/04/2019 02:08:51 61.37 61.43 61.89 61.5 74.7 82.7 69.57 69.61 70.32 70 78.5 88.2
29/04/2019 02:08:52 61.39 61.5 61.89 61.5 74.7 82.7 69.67 69.73 70.32 70 78.5 88.2
29/04/2019 02:08:53 61.68 61.62 61.89 61.5 74.6 82.7 70.19 70.05 70.32 70 78.4 88.2
29/04/2019 02:08:54 61.78 61.7 61.89 61.6 74.6 82.7 69.76 70 70.32 70 78.4 88.2
29/04/2019 02:08:55 61.7 61.77 61.89 61.6 74.6 82.7 69.76 69.92 70.32 70 78.4 88.2
29/04/2019 02:08:56 61.55 61.77 61.89 61.6 74.6 82.7 69.6 70.01 70.32 70 78.4 88.2
29/04/2019 02:08:57 62.11 61.92 61.92 61.6 74.6 82.6 69.53 69.71 70.32 70 78.4 88.2
29/04/2019 02:08:58 61.39 61.94 61.94 61.6 74.6 82.6 69.03 69.62 70.32 70 78.4 88.2
29/04/2019 02:08:59 61.61 61.67 61.94 61.6 74.6 82.6 69.32 69.3 70.32 70 78.4 88.2
29/04/2019 02:09:00 61.48 61.64 61.94 61.6 74.6 82.6 69.25 69.33 70.32 70 78.4 88.2
29/04/2019 02:09:01 61.64 61.64 61.94 61.6 74.6 82.6 69.48 69.5 70.32 70 78.4 88.2
29/04/2019 02:09:02 61.52 61.64 61.94 61.6 74.6 82.6 69.92 69.81 70.32 70 78.4 88.2
29/04/2019 02:09:03 61.44 61.6 61.94 61.6 74.6 82.6 69.2 69.77 70.32 70 78.4 88.2
29/04/2019 02:09:04 61.61 61.61 61.94 61.6 74.6 82.6 70.09 69.88 70.32 70 78.4 88.2
29/04/2019 02:09:05 61.59 61.68 61.94 61.6 74.6 82.6 70.19 70.19 70.32 70 78.4 88.2
29/04/2019 02:09:06 61.4 61.63 61.94 61.6 74.6 82.6 69.92 70.19 70.32 70 78.4 88.2
29/04/2019 02:09:07 61.47 61.54 61.94 61.6 74.6 82.6 69.6 69.97 70.32 70 78.4 88.2
29/04/2019 02:09:08 61.74 61.69 61.94 61.6 74.6 82.6 69.36 69.73 70.32 70 78.4 88.2
29/04/2019 02:09:09 61.21 61.64 61.94 61.6 74.6 82.6 69.28 69.48 70.32 70 78.4 88.2
29/04/2019 02:09:10 61.37 61.4 61.94 61.6 74.6 82.6 69.64 69.58 70.32 70 78.4 88.2
29/04/2019 02:09:11 61.37 61.43 61.94 61.6 74.6 82.6 69.5 69.59 70.32 70 78.4 88.2
29/04/2019 02:09:12 61.71 61.72 61.94 61.6 74.6 82.6 69.87 69.97 70.32 70 78.4 88.2
29/04/2019 02:09:13 61.61 61.71 61.94 61.6 74.6 82.6 69.49 69.71 70.32 70 78.4 88.2
29/04/2019 02:09:14 61.36 61.61 61.94 61.6 74.6 82.6 69.86 69.87 70.32 70 78.4 88.2
29/04/2019 02:09:15 61.27 61.5 61.94 61.6 74.6 82.6 69.46 69.83 70.19 70 78.4 88.2
29/04/2019 02:09:16 61.6 61.58 61.94 61.6 74.6 82.6 69.91 69.83 70.19 70 78.4 88.2
29/04/2019 02:09:17 61.55 61.6 61.94 61.6 74.6 82.6 70.32 70.3 70.3 70 78.4 88.2
29/04/2019 02:09:18 61.55 61.67 61.94 61.5 74.6 82.6 69.84 70.11 70.3 70 78.4 88.2
29/04/2019 02:09:19 61.63 61.73 61.94 61.5 74.6 82.6 70.22 70.22 70.3 70 78.4 88.2
29/04/2019 02:09:20 61.71 61.73 61.94 61.5 74.6 82.6 70.08 70.16 70.3 70 78.4 88.2
29/04/2019 02:09:21 61.44 61.71 61.94 61.5 74.6 82.6 71 70.87 70.87 70 78.4 88.2
29/04/2019 02:09:22 61.51 61.56 61.94 61.5 74.6 82.6 70.97 71.02 71.02 70 78.4 88.2
29/04/2019 02:09:23 61.65 61.7 61.94 61.5 74.6 82.6 70.8 70.97 71.02 70 78.4 88.2
29/04/2019 02:09:24 61.63 61.73 61.94 61.5 74.6 82.6 70.76 71.11 71.11 70 78.4 88.2
29/04/2019 02:09:25 61.34 61.59 61.94 61.5 74.6 82.6 69.16 70.71 71.11 70 78.4 88.2
29/04/2019 02:09:26 61.33 61.47 61.94 61.5 74.6 82.6 69.13 69.84 71.11 70 78.4 88.2
29/04/2019 02:09:27 61.67 61.7 61.94 61.5 74.6 82.6 69.48 69.52 71.11 70 78.4 88.2
29/04/2019 02:09:28 61.34 61.6 61.73 61.5 74.6 82.6 69.64 69.71 71.11 70 78.4 88.2
29/04/2019 02:09:29 61.46 61.5 61.73 61.5 74.6 82.6 69.98 69.93 71.11 70 78.4 88.2
29/04/2019 02:09:30 61.27 61.45 61.73 61.5 74.6 82.6 70.1 70.1 71.11 70 78.4 88.2
29/04/2019 02:09:31 61.12 61.33 61.73 61.4 74.6 82.6 69.33 69.95 71.11 70 78.4 88.2
29/04/2019 02:09:32 61.42 61.44 61.73 61.4 74.6 82.6 69.55 69.65 71.11 70 78.4 88.2
29/04/2019 02:09:33 61.51 61.48 61.73 61.4 74.6 82.6 69.96 69.86 71.11 70 78.4 88.2
29/04/2019 02:09:34 61.35 61.5 61.73 61.4 74.6 82.6 70.03 70.14 71.11 70 78.4 88.2
29/04/2019 02:09:35 61.22 61.41 61.73 61.4 74.6 82.6 69.97 70.09 71.11 70 78.4 88.2
29/04/2019 02:09:36 61.4 61.38 61.73 61.4 74.6 82.6 69.47 69.89 71.11 70 78.4 88.2
29/04/2019 02:09:37 61.57 61.54 61.73 61.4 74.6 82.6 69.44 69.69 71.11 70 78.4 88.2
29/04/2019 02:09:38 61.21 61.5 61.73 61.4 74.6 82.6 69.02 69.45 71.11 70 78.4 88.2
29/04/2019 02:09:39 61.28 61.37 61.73 61.4 74.5 82.6 69.16 69.27 71.11 70 78.4 88.2
29/04/2019 02:09:40 61.13 61.37 61.73 61.3 74.5 82.6 69.06 69.2 71.11 70 78.4 88.1
29/04/2019 02:09:41 61.35 61.41 61.73 61.3 74.5 82.6 69.83 69.65 71.11 70 78.4 88.1
29/04/2019 02:09:42 61.79 61.72 61.73 61.3 74.5 82.6 70.14 70.02 71.11 69.9 78.3 88.1
29/04/2019 02:09:43 61.59 61.69 61.73 61.3 74.5 82.5 70.23 70.19 71.11 69.9 78.3 88.1
29/04/2019 02:09:44 61.02 61.58 61.73 61.3 74.5 82.5 69.48 70.05 71.11 69.9 78.3 88.1
29/04/2019 02:09:45 61.22 61.24 61.73 61.3 74.5 82.5 69.77 69.84 71.11 69.9 78.3 88.1
29/04/2019 02:09:46 61.52 61.46 61.73 61.3 74.5 82.5 69.81 69.98 71.11 69.9 78.3 88.1
29/04/2019 02:09:47 61.55 61.54 61.73 61.3 74.5 82.5 69.72 69.95 71.11 69.9 78.3 88.1
29/04/2019 02:09:48 61.38 61.55 61.73 61.3 74.5 82.5 69.19 69.76 71.11 69.9 78.3 88.1
29/04/2019 02:09:49 61.17 61.46 61.73 61.3 74.5 82.5 68.84 69.4 71.11 69.8 78.2 88.1
29/04/2019 02:09:50 61.22 61.28 61.73 61.3 74.5 82.5 68.73 69.04 71.11 69.8 78.2 88.1
29/04/2019 02:09:51 61.2 61.3 61.73 61.3 74.5 82.5 69.34 69.24 71.11 69.8 78.2 88.1
29/04/2019 02:09:52 61.46 61.41 61.73 61.3 74.4 82.5 69.59 69.47 71.11 69.8 78.2 88.1
29/04/2019 02:09:53 61.24 61.41 61.73 61.3 74.4 82.5 69.72 69.69 71.11 69.8 78.2 88.1
29/04/2019 02:09:54 61.33 61.41 61.72 61.3 74.4 82.5 69.79 69.83 70.71 69.8 78.2 88.1
29/04/2019 02:09:55 61.13 61.33 61.72 61.3 74.4 82.5 69.51 69.8 70.19 69.8 78.2 88.1
29/04/2019 02:09:56 61.39 61.4 61.72 61.3 74.4 82.5 69.66 69.72 70.19 69.8 78.2 88.1
29/04/2019 02:09:57 61.71 61.67 61.72 61.3 74.4 82.5 69.98 69.95 70.19 69.8 78.2 88.1
29/04/2019 02:09:58 61.45 61.59 61.72 61.4 74.4 82.5 69.5 69.89 70.19 69.8 78.2 88.1
29/04/2019 02:09:59 61.54 61.64 61.72 61.4 74.4 82.5 69.7 69.76 70.19 69.8 78.2 88.1
29/04/2019 02:10:00 61.04 61.53 61.72 61.4 74.4 82.5 68.85 69.72 70.19 69.8 78.2 88.1
29/04/2019 02:10:01 61.45 61.35 61.72 61.4 74.4 82.5 68.98 69.21 70.19 69.8 78.2 88.1
29/04/2019 02:10:02 61.51 61.5 61.72 61.4 74.4 82.5 69.61 69.46 70.19 69.8 78.2 88.1
29/04/2019 02:10:03 61.12 61.51 61.72 61.4 74.4 82.5 68.87 69.44 70.19 69.8 78.2 88.1
29/04/2019 02:10:04 61.46 61.42 61.72 61.4 74.4 82.5 69.72 69.63 70.19 69.8 78.2 88.1
29/04/2019 02:10:05 61.38 61.49 61.72 61.4 74.4 82.5 69.46 69.73 70.19 69.8 78.2 88.1
29/04/2019 02:10:06 61.18 61.44 61.72 61.4 74.4 82.5 69.34 69.64 70.19 69.8 78.2 88.1
29/04/2019 02:10:07 61.36 61.35 61.72 61.4 74.4 82.5 69.79 69.72 70.19 69.8 78.2 88.1
29/04/2019 02:10:08 61.17 61.34 61.72 61.4 74.4 82.5 69.86 69.9 70.19 69.8 78.2 88.1
29/04/2019 02:10:09 61 61.3 61.72 61.4 74.4 82.5 69.73 69.89 70.19 69.8 78.2 88.1
29/04/2019 02:10:10 61.8 61.61 61.72 61.4 74.4 82.5 70.49 70.32 70.32 69.8 78.2 88.1
29/04/2019 02:10:11 61.1 61.48 61.72 61.4 74.4 82.5 69.34 70.22 70.32 69.8 78.2 88.1
29/04/2019 02:10:12 61.28 61.37 61.69 61.4 74.4 82.5 69.62 69.68 70.32 69.8 78.2 88.1
29/04/2019 02:10:13 61.24 61.37 61.67 61.4 74.4 82.5 69.12 69.65 70.32 69.8 78.2 88.1
29/04/2019 02:10:14 61.56 61.5 61.67 61.4 74.4 82.5 69.22 69.33 70.32 69.8 78.2 88.1
29/04/2019 02:10:15 61.56 61.61 61.67 61.4 74.4 82.5 69.28 69.36 70.32 69.8 78.1 88.1
29/04/2019 02:10:16 61.55 61.63 61.67 61.4 74.4 82.5 69.43 69.49 70.32 69.8 78.1 88.1
29/04/2019 02:10:17 61.3 61.58 61.67 61.4 74.4 82.5 69.12 69.39 70.32 69.8 78.1 88.1
29/04/2019 02:10:18 61.44 61.54 61.67 61.4 74.4 82.5 69.41 69.48 70.32 69.8 78.1 88.1
29/04/2019 02:10:19 61.16 61.47 61.67 61.4 74.4 82.5 69.15 69.43 70.32 69.8 78.1 88.1
29/04/2019 02:10:20 61.4 61.38 61.67 61.4 74.4 82.5 69.38 69.4 70.32 69.8 78.1 88.1
29/04/2019 02:10:21 61.27 61.4 61.67 61.4 74.4 82.5 69.85 69.79 70.32 69.8 78.1 88.1
29/04/2019 02:10:22 61.67 61.6 61.67 61.4 74.4 82.5 70.13 70.06 70.32 69.8 78.1 88.1
29/04/2019 02:10:23 61.45 61.57 61.67 61.4 74.4 82.5 69.81 69.97 70.32 69.8 78.1 88.1
29/04/2019 02:10:24 61.18 61.5 61.67 61.4 74.4 82.5 69.79 70.02 70.32 69.8 78.1 88.1
29/04/2019 02:10:25 61.15 61.36 61.67 61.4 74.4 82.5 69.68 69.95 70.32 69.9 78.1 88.1
29/04/2019 02:10:26 61.5 61.45 61.67 61.4 74.4 82.5 69.63 69.81 70.32 69.9 78.1 88.1
29/04/2019 02:10:27 61.84 61.79 61.79 61.4 74.4 82.5 69.78 69.8 70.32 69.9 78.1 88.1
29/04/2019 02:10:28 61.47 61.79 61.79 61.4 74.4 82.5 69.57 69.75 70.32 69.9 78.1 88.1
29/04/2019 02:10:29 61.43 61.68 61.79 61.4 74.3 82.5 69.43 69.69 70.32 69.9 78.1 88.1
29/04/2019 02:10:30 61.2 61.53 61.79 61.4 74.3 82.5 68.77 69.59 70.32 69.9 78.1 88.1
29/04/2019 02:10:31 61.14 61.35 61.79 61.4 74.3 82.5 69.05 69.07 70.32 69.9 78.1 88.1
29/04/2019 02:10:32 61.3 61.35 61.79 61.5 74.3 82.5 69.65 69.53 70.32 69.9 78.1 88.1
29/04/2019 02:10:33 61.09 61.25 61.79 61.5 74.3 82.5 69.24 69.43 70.32 69.9 78.1 88.1
29/04/2019 02:10:34 61.34 61.36 61.79 61.5 74.3 82.4 70.23 69.98 70.32 69.9 78.1 88.1
29/04/2019 02:10:35 61.05 61.28 61.79 61.5 74.3 82.4 69.81 70.05 70.32 69.9 78.1 88.1
29/04/2019 02:10:36 61.38 61.32 61.79 61.5 74.2 82.4 69.56 69.85 70.32 69.9 78 88.1
29/04/2019 02:10:37 61.6 61.5 61.79 61.5 74.2 82.4 70.32 70.1 70.32 69.9 78 88.1
29/04/2019 02:10:38 61.33 61.57 61.79 61.5 74.2 82.4 69.59 70.09 70.32 69.9 78 88.1
29/04/2019 02:10:39 61.6 61.55 61.79 61.5 74.2 82.4 69.74 69.91 70.32 69.9 78 88.1
29/04/2019 02:10:40 61.36 61.49 61.79 61.5 74.2 82.4 69.41 69.69 70.22 69.9 78 88.1
29/04/2019 02:10:41 61.32 61.54 61.79 61.5 74.2 82.4 69 69.56 70.1 69.9 78 88.1
29/04/2019 02:10:42 61.41 61.43 61.79 61.5 74.2 82.4 68.91 69.13 70.1 69.9 78 88
29/04/2019 02:10:43 61.6 61.72 61.79 61.5 74.2 82.4 69.34 69.32 70.1 69.9 78 88
29/04/2019 02:10:44 61.21 61.43 61.79 61.5 74.2 82.4 69.37 69.35 70.1 69.9 78 88
29/04/2019 02:10:45 61.43 61.46 61.79 61.5 74.2 82.4 69.66 69.6 70.1 69.9 78 88
29/04/2019 02:10:46 61.3 61.47 61.79 61.5 74.2 82.4 69.46 69.62 70.1 69.9 78 88
29/04/2019 02:10:47 61.35 61.45 61.79 61.5 74.2 82.4 69.26 69.49 70.1 69.9 78 88
29/04/2019 02:10:48 61.43 61.45 61.79 61.5 74.2 82.4 69.65 69.6 70.1 69.9 78 88
29/04/2019 02:10:49 61.2 61.45 61.79 61.5 74.2 82.4 69.54 69.7 70.1 69.9 78 88
29/04/2019 02:10:50 61.12 61.32 61.79 61.5 74.2 82.4 69.71 69.69 70.1 69.9 78 88
29/04/2019 02:10:51 61.5 61.46 61.79 61.5 74.2 82.4 70.18 70 70.1 69.9 78 88
29/04/2019 02:10:52 61.53 61.61 61.79 61.5 74.2 82.4 70 70.08 70.1 69.9 77.9 88
29/04/2019 02:10:53 61.57 61.57 61.79 61.5 74.2 82.4 70.01 70.13 70.13 69.9 77.9 88
29/04/2019 02:10:54 61.42 61.55 61.79 61.5 74.2 82.4 69.81 70.02 70.13 69.9 77.9 88
29/04/2019 02:10:55 61.41 61.52 61.79 61.5 74.1 82.4 70.05 70.1 70.13 69.8 77.9 88
29/04/2019 02:10:56 61.52 61.51 61.79 61.5 74.1 82.4 70.07 70.08 70.13 69.8 77.9 88
29/04/2019 02:10:57 61.39 61.54 61.79 61.5 74.1 82.4 69.6 70.13 70.13 69.8 77.9 88
29/04/2019 02:10:58 61.37 61.65 61.72 61.5 74.1 82.4 69.31 69.8 70.13 69.8 77.9 88
29/04/2019 02:10:59 61.45 61.47 61.72 61.5 74.1 82.4 69.37 69.56 70.13 69.8 77.9 88
29/04/2019 02:11:00 61.46 61.51 61.72 61.5 74.1 82.4 69.73 69.66 70.13 69.8 77.9 88
29/04/2019 02:11:01 61.18 61.44 61.72 61.5 74.1 82.4 69.31 69.66 70.13 69.8 77.9 88
29/04/2019 02:11:02 61.41 61.48 61.72 61.5 74.1 82.4 69.98 69.82 70.13 69.8 77.9 88
29/04/2019 02:11:03 61.35 61.36 61.72 61.5 74.1 82.4 70.05 69.99 70.13 69.8 77.9 88
29/04/2019 02:11:04 61.37 61.44 61.72 61.5 74.1 82.4 69.53 69.97 70.13 69.8 77.9 88
29/04/2019 02:11:05 61.2 61.54 61.72 61.5 74.1 82.4 70.02 69.96 70.13 69.8 77.9 88
29/04/2019 02:11:06 61.35 61.38 61.72 61.5 74.1 82.4 70.22 70.16 70.16 69.8 77.9 88
29/04/2019 02:11:07 61.34 61.42 61.72 61.5 74.1 82.4 71.2 70.97 70.97 69.8 77.9 88
29/04/2019 02:11:08 61.46 61.49 61.72 61.5 74.1 82.4 69.97 70.77 70.97 69.8 77.9 88
29/04/2019 02:11:09 61.34 61.47 61.72 61.5 74.1 82.4 69.67 70.3 70.97 69.8 77.9 88
29/04/2019 02:11:10 61.31 61.43 61.72 61.5 74.1 82.4 69.48 70.07 70.97 69.8 77.9 88
29/04/2019 02:11:11 61.5 61.51 61.72 61.5 74.1 82.4 69.9 69.87 70.97 69.8 77.9 88
29/04/2019 02:11:12 61.39 61.57 61.72 61.5 74 82.4 70.24 70.18 70.97 69.8 77.9 88
29/04/2019 02:11:13 61.73 61.73 61.73 61.5 74 82.4 70.23 70.36 70.97 69.8 77.9 88
29/04/2019 02:11:14 61.43 61.61 61.73 61.5 74 82.4 69.78 70.25 70.97 69.8 77.9 88
29/04/2019 02:11:15 61.27 61.5 61.73 61.5 74 82.4 69.72 69.89 70.97 69.8 77.8 88
29/04/2019 02:11:16 61.5 61.52 61.73 61.5 74 82.4 69.94 69.94 70.97 69.8 77.8 88
29/04/2019 02:11:17 61.65 61.67 61.73 61.5 74 82.4 70.26 70.17 70.97 69.8 77.8 88
29/04/2019 02:11:18 61.63 61.71 61.73 61.5 74 82.4 70.57 70.45 70.97 69.8 77.8 88
29/04/2019 02:11:19 61.74 61.7 61.73 61.5 74 82.4 70.74 70.68 70.97 69.8 77.8 88
29/04/2019 02:11:20 61.26 61.68 61.73 61.5 74 82.4 71.43 71.3 71.3 69.8 77.8 88
29/04/2019 02:11:21 61.65 61.63 61.73 61.5 74 82.4 70.69 71.16 71.3 69.8 77.8 88
29/04/2019 02:11:22 61.34 61.6 61.73 61.5 74 82.4 70.13 70.86 71.3 69.8 77.8 88
29/04/2019 02:11:23 61.52 61.62 61.73 61.5 74 82.4 69.84 70.44 71.3 69.8 77.8 88
29/04/2019 02:11:24 61.34 61.53 61.73 61.5 73.9 82.4 69.61 70.05 71.3 69.8 77.7 88
29/04/2019 02:11:25 61.3 61.45 61.73 61.5 73.9 82.3 69.07 69.84 71.3 69.8 77.7 88
29/04/2019 02:11:26 61.33 61.43 61.73 61.5 73.9 82.3 68.98 69.25 71.3 69.8 77.7 88
29/04/2019 02:11:27 61.57 61.55 61.73 61.5 73.8 82.3 69.44 69.41 71.3 69.8 77.7 88
29/04/2019 02:11:28 61.66 61.76 61.76 61.5 73.8 82.3 69.09 69.45 71.3 69.8 77.7 88
29/04/2019 02:11:29 61.5 61.7 61.76 61.5 73.8 82.3 69.54 69.54 71.3 69.8 77.7 87.9
29/04/2019 02:11:30 61.65 61.66 61.76 61.5 73.6 82.3 69.65 69.6 71.3 69.8 77.6 87.9
29/04/2019 02:11:31 61.48 61.61 61.76 61.5 73.6 82.3 69.52 69.77 71.3 69.8 77.6 87.9
29/04/2019 02:11:32 61.47 61.6 61.76 61.5 73.6 82.3 69.6 69.65 71.3 69.8 77.6 87.9
29/04/2019 02:11:33 61.46 61.55 61.76 61.5 73.6 82.3 69.93 69.9 71.3 69.8 77.6 87.9
29/04/2019 02:11:34 61.51 61.58 61.76 61.5 73.3 82.3 70.09 70.01 71.3 69.8 77.5 87.9
29/04/2019 02:11:35 61.36 61.53 61.76 61.5 73.3 82.3 69.6 70 71.3 69.8 77.5 87.9
29/04/2019 02:11:36 61.58 61.57 61.76 61.5 73.3 82.3 69.81 69.82 71.3 69.8 77.4 87.9
29/04/2019 02:11:37 61.48 61.61 61.76 61.5 73.3 82.3 69.81 69.9 71.3 69.8 77.4 87.9
29/04/2019 02:11:38 61.58 61.63 61.76 61.5 73.3 82.3 69.49 69.87 71.3 69.8 77.4 87.9
29/04/2019 02:11:39 61.31 61.55 61.76 61.5 73.3 82.3 69.62 69.7 71.3 69.8 77.4 87.9
29/04/2019 02:11:40 61.55 61.54 61.76 61.5 73.3 82.3 69.75 69.79 71.3 69.8 77.4 87.9
29/04/2019 02:11:41 61.5 61.64 61.76 61.5 73.2 82.3 69.52 69.91 71.3 69.7 77.4 87.9
29/04/2019 02:11:42 61.51 61.54 61.76 61.5 73.2 82.3 69.61 69.83 71.3 69.7 77.4 87.9
29/04/2019 02:11:43 61.82 61.85 61.85 61.5 73.2 82.3 69.22 69.62 71.3 69.7 77.4 87.9
29/04/2019 02:11:44 61.6 61.72 61.85 61.5 73.2 82.3 68.84 69.36 71.3 69.7 77.4 87.9
29/04/2019 02:11:45 61.4 61.64 61.85 61.5 73.2 82.3 69.48 69.38 71.3 69.7 77.4 87.9
29/04/2019 02:11:46 61.72 61.72 61.85 61.5 73.1 82.3 70.19 69.93 71.3 69.7 77.3 87.9
29/04/2019 02:11:47 61.42 61.65 61.85 61.5 73.1 82.3 69.92 70 71.3 69.7 77.3 87.9
29/04/2019 02:11:48 61.4 61.59 61.85 61.5 73.1 82.3 69.5 70 71.3 69.7 77.3 87.9
29/04/2019 02:11:49 61.44 61.59 61.85 61.5 73.1 82.3 69.75 69.89 71.3 69.7 77.3 87.9
29/04/2019 02:11:50 61.33 61.51 61.85 61.5 72.9 82.3 69.85 69.88 71.16 69.7 77.2 87.9
29/04/2019 02:11:51 61.22 61.36 61.85 61.5 72.9 82.3 69.71 69.85 70.86 69.7 77.2 87.9
29/04/2019 02:11:52 61.38 61.4 61.85 61.5 72.8 82.3 69.93 69.94 70.44 69.7 77.2 87.9
29/04/2019 02:11:53 61.24 61.35 61.85 61.5 72.6 82.3 70.01 70.06 70.06 69.7 77.1 87.9
29/04/2019 02:11:54 61.45 61.44 61.85 61.5 72.6 82.3 70.01 70.09 70.09 69.7 77.1 87.9
29/04/2019 02:11:55 61.26 61.45 61.85 61.5 72.6 82.3 69.36 70.05 70.09 69.7 77.1 87.9
29/04/2019 02:11:56 61.64 61.62 61.85 61.5 72.5 82.3 69.79 69.87 70.09 69.7 77.1 87.9
29/04/2019 02:11:57 61.62 61.65 61.85 61.5 72.5 82.3 69.98 70.01 70.09 69.7 77.1 87.9
29/04/2019 02:11:58 61.6 61.72 61.85 61.5 72.5 82.3 69.89 69.99 70.09 69.7 77.1 87.9
29/04/2019 02:11:59 61.51 61.71 61.85 61.5 72.5 82.3 70.31 70.26 70.26 69.8 77.1 87.9
29/04/2019 02:12:00 61.23 61.57 61.85 61.5 72.5 82.3 69.58 70.24 70.26 69.8 77 87.9
29/04/2019 02:12:01 61.21 61.35 61.85 61.5 72.5 82.3 69.61 69.84 70.26 69.8 77 87.9
29/04/2019 02:12:02 61.09 61.33 61.85 61.5 72.5 82.3 70.01 69.99 70.26 69.7 77 87.9
29/04/2019 02:12:03 61.62 61.47 61.85 61.5 72.5 82.3 69.99 70.04 70.26 69.8 77 87.9
29/04/2019 02:12:04 61.62 61.64 61.85 61.5 72.5 82.3 70.61 70.5 70.5 69.8 77 87.9
29/04/2019 02:12:05 61.74 61.75 61.85 61.5 72.5 82.3 70.73 70.75 70.75 69.8 77 87.9
29/04/2019 02:12:06 61.37 61.69 61.85 61.5 72.5 82.3 69.97 70.66 70.75 69.8 77 87.9
29/04/2019 02:12:07 61.61 61.6 61.85 61.5 72.5 82.3 71.29 71.07 71.07 69.8 77 87.8
29/04/2019 02:12:08 61.49 61.64 61.85 61.5 72.5 82.3 70.11 70.99 71.07 69.8 77 87.8
29/04/2019 02:12:09 61.35 61.57 61.85 61.5 72.5 82.3 70.51 70.6 71.07 69.8 77 87.8
29/04/2019 02:12:10 61.3 61.43 61.85 61.5 72.4 82.3 69.88 70.52 71.07 69.8 77 87.8
29/04/2019 02:12:11 61.49 61.47 61.85 61.5 72.1 82.3 70.15 70.22 71.07 69.8 76.9 87.8
29/04/2019 02:12:12 61.18 61.48 61.85 61.5 72.1 82.3 70.04 70.3 71.07 69.8 76.8 87.8
29/04/2019 02:12:13 61.59 61.57 61.75 61.5 71.9 82.3 69.79 70.23 71.07 69.8 76.8 87.8
29/04/2019 02:12:14 61.16 61.48 61.75 61.5 71.7 82.2 69.74 69.91 71.07 69.8 76.7 87.8
29/04/2019 02:12:15 61.3 61.41 61.75 61.5 71.7 82.2 69.48 69.85 71.07 69.8 76.7 87.8
29/04/2019 02:12:16 61.29 61.45 61.75 61.5 71.7 82.2 69.55 69.8 71.07 69.8 76.7 87.8
29/04/2019 02:12:17 61.49 61.42 61.75 61.5 71.7 82.2 68.98 69.53 71.07 69.8 76.7 87.8
29/04/2019 02:12:18 61.15 61.49 61.75 61.5 71.6 82.2 69.2 69.24 71.07 69.8 76.6 87.8
29/04/2019 02:12:19 61.01 61.21 61.75 61.5 71.4 82.2 69.11 69.28 71.07 69.8 76.6 87.8
29/04/2019 02:12:20 61.39 61.26 61.75 61.5 71.4 82.2 69.58 69.46 71.07 69.8 76.5 87.8
29/04/2019 02:12:21 61.39 61.35 61.75 61.5 71.4 82.2 69.73 69.61 71.07 69.8 76.5 87.8
29/04/2019 02:12:22 61.38 61.41 61.75 61.5 71.4 82.2 69.46 69.72 71.07 69.8 76.5 87.8
29/04/2019 02:12:23 61.2 61.39 61.75 61.5 71.4 82.2 69.36 69.48 71.07 69.8 76.5 87.8
29/04/2019 02:12:24 61.58 61.48 61.75 61.5 71.3 82.2 70.06 69.91 71.07 69.8 76.5 87.8
29/04/2019 02:12:25 61.43 61.51 61.75 61.5 71.3 82.2 70.06 70.04 71.07 69.8 76.5 87.8
29/04/2019 02:12:26 61.64 61.66 61.75 61.5 71.3 82.2 70.13 70.19 71.07 69.8 76.5 87.8
29/04/2019 02:12:27 61.22 61.62 61.75 61.5 71.3 82.2 70.03 70.17 71.07 69.8 76.5 87.8
29/04/2019 02:12:28 61.84 61.8 61.8 61.5 71.2 82.2 69.98 70.11 71.07 69.8 76.5 87.8
29/04/2019 02:12:29 61.16 61.77 61.8 61.5 71 82.2 69.53 70.08 71.07 69.8 76.4 87.8
29/04/2019 02:12:30 61.31 61.4 61.8 61.5 70.8 82.2 69.47 69.71 71.07 69.8 76.3 87.8
29/04/2019 02:12:31 61.23 61.52 61.8 61.5 70.8 82.2 69.7 69.76 71.07 69.8 76.3 87.8
29/04/2019 02:12:32 61.57 61.48 61.8 61.5 70.8 82.2 69.98 69.91 71.07 69.8 76.3 87.8
29/04/2019 02:12:33 61.66 61.64 61.8 61.5 70.8 82.2 69.75 69.99 71.07 69.8 76.3 87.8
29/04/2019 02:12:34 61.3 61.61 61.8 61.5 70.8 82.2 69.42 69.86 71.07 69.8 76.3 87.8
29/04/2019 02:12:35 61.4 61.48 61.8 61.5 70.8 82.2 69.33 69.66 71.07 69.8 76.3 87.8
29/04/2019 02:12:36 61.49 61.51 61.8 61.5 70.8 82.2 69.15 69.41 71.07 69.8 76.3 87.8
29/04/2019 02:12:37 61.35 61.48 61.8 61.5 70.8 82.2 68.73 69.24 70.99 69.8 76.3 87.8
29/04/2019 02:12:38 61.55 61.61 61.8 61.5 70.8 82.2 69.28 69.25 70.6 69.8 76.3 87.8
29/04/2019 02:12:39 61.57 61.56 61.8 61.5 70.8 82.2 69.72 69.53 70.52 69.8 76.3 87.8
29/04/2019 02:12:40 61.23 61.54 61.8 61.5 70.8 82.2 69.89 69.81 70.3 69.8 76.3 87.8
29/04/2019 02:12:41 61.29 61.37 61.8 61.5 70.8 82.2 69.82 69.86 70.3 69.7 76.3 87.8
29/04/2019 02:12:42 61.13 61.36 61.8 61.5 70.8 82.2 69.48 69.82 70.23 69.7 76.3 87.8
29/04/2019 02:12:43 61.45 61.49 61.8 61.5 70.8 82.2 69.65 69.78 70.19 69.7 76.3 87.8
29/04/2019 02:12:44 61.58 61.57 61.8 61.5 70.8 82.2 70.07 69.99 70.19 69.8 76.3 87.8
29/04/2019 02:12:45 61.46 61.6 61.8 61.5 70.8 82.2 70.01 70.15 70.19 69.8 76.3 87.8
29/04/2019 02:12:46 61.21 61.51 61.8 61.5 70.7 82.2 69.66 69.99 70.19 69.8 76.3 87.8
29/04/2019 02:12:47 61.37 61.49 61.8 61.5 70.7 82.2 69.6 69.88 70.19 69.7 76.3 87.8
29/04/2019 02:12:48 61.14 61.35 61.8 61.5 70.7 82.2 69.92 69.93 70.19 69.7 76.2 87.7
29/04/2019 02:12:49 61.57 61.49 61.8 61.5 70.7 82.2 70.33 70.23 70.23 69.7 76.2 87.7
29/04/2019 02:12:50 61.18 61.45 61.8 61.5 70.7 82.2 69.62 70.19 70.23 69.7 76.2 87.7
29/04/2019 02:12:51 61.21 61.37 61.8 61.5 70.7 82.2 69.18 69.85 70.23 69.7 76.2 87.7
29/04/2019 02:12:52 61.26 61.32 61.8 61.5 70.7 82.2 69.43 69.5 70.23 69.7 76.2 87.7
29/04/2019 02:12:53 61.26 61.33 61.8 61.5 70.7 82.2 69.28 69.52 70.23 69.7 76.2 87.7
29/04/2019 02:12:54 64.6 64.13 64.13 61.5 70.7 82.2 70.18 70.07 70.23 69.7 76.2 87.7
29/04/2019 02:12:55 64.5 65.4 65.4 61.5 70.7 82.2 70.62 70.68 70.68 69.7 76.2 87.7
29/04/2019 02:12:56 61.22 63.9 65.4 61.5 70.7 82.2 69.41 70.29 70.68 69.7 76.2 87.7
29/04/2019 02:12:57 61.25 62.42 65.4 61.5 70.6 82.2 69.16 69.81 70.68 69.7 76.2 87.7
29/04/2019 02:12:58 61.78 61.87 65.4 61.5 70.5 82.2 69.61 69.57 70.68 69.7 76.1 87.7
29/04/2019 02:12:59 60.97 61.86 65.4 61.5 70.5 82.2 69.94 69.94 70.68 69.7 76.1 87.7
29/04/2019 02:13:00 61.42 61.45 65.4 61.5 70.4 82.2 69.77 69.95 70.68 69.7 76.1 87.7
29/04/2019 02:13:01 61.5 61.51 65.4 61.5 70.3 82.2 70.37 70.15 70.68 69.7 76.1 87.7
29/04/2019 02:13:02 61.46 61.5 65.4 61.5 70.2 82.2 72.07 71.51 71.51 69.7 76 87.7
29/04/2019 02:13:03 61.75 61.67 65.4 61.5 70.2 82.2 72.78 72.44 72.44 69.8 76 87.7
29/04/2019 02:13:04 61.65 61.7 65.4 61.5 70.1 82.2 73.84 73.34 73.34 69.8 76 87.7
29/04/2019 02:13:05 61.85 61.82 65.4 61.5 70 82.2 73.14 73.44 73.44 69.8 75.9 87.7
29/04/2019 02:13:06 61.6 61.77 65.4 61.5 70 82.2 73.42 73.56 73.56 69.8 75.9 87.7
29/04/2019 02:13:07 61.79 61.82 65.4 61.5 70 82.2 73.94 73.93 73.93 69.8 75.9 87.7
29/04/2019 02:13:08 62.22 62.1 65.4 61.5 70 82.2 74.73 74.53 74.53 69.9 75.9 87.7
29/04/2019 02:13:09 62.02 62.23 65.4 61.5 69.9 82.2 74.31 74.51 74.53 69.9 75.9 87.7
29/04/2019 02:13:10 62.25 62.2 65.4 61.5 69.9 82.2 74.58 74.73 74.73 69.9 75.9 87.7
29/04/2019 02:13:11 62.75 62.57 65.4 61.5 69.8 82.1 76.28 76.03 76.03 70 75.9 87.7
29/04/2019 02:13:12 62.32 62.57 65.4 61.5 69.6 82.1 73.58 75.68 76.03 70 75.8 87.7
29/04/2019 02:13:13 62.23 62.5 65.4 61.5 69.6 82.1 71.88 74.58 76.03 70 75.8 87.7
29/04/2019 02:13:14 62.16 62.41 65.4 61.5 69.5 82.1 72.41 73.03 76.03 70 75.8 87.7
29/04/2019 02:13:15 61.77 62.23 65.4 61.5 69.5 82.1 76.52 75.88 76.03 70.1 75.8 87.7
29/04/2019 02:13:16 61.49 61.89 65.4 61.5 69.4 82.1 72.51 75.52 76.03 70.1 75.7 87.7
29/04/2019 02:13:17 61.55 61.65 65.4 61.5 69.2 82.1 71.21 73.8 76.03 70.1 75.7 87.7
29/04/2019 02:13:18 61.27 61.62 65.4 61.5 69.1 82.1 71.9 72.5 76.03 70.1 75.6 87.7
29/04/2019 02:13:19 61.37 61.46 65.4 61.5 69.1 82.1 71.01 72.34 76.03 70.1 75.6 87.6
29/04/2019 02:13:20 61.43 61.48 65.4 61.5 69 82.1 72.1 71.86 76.03 70.1 75.6 87.6
29/04/2019 02:13:21 61.4 61.54 65.4 61.5 68.9 82.1 71.58 71.82 76.03 70.1 75.6 87.6
29/04/2019 02:13:22 61.39 61.44 65.4 61.5 68.9 82.1 72.78 72.59 76.03 70.1 75.5 87.6
29/04/2019 02:13:23 61.6 61.58 65.4 61.5 68.8 82.1 71.58 72.62 76.03 70.1 75.5 87.6
29/04/2019 02:13:24 61.77 61.74 65.4 61.5 68.8 82.1 71.2 72 76.03 70.1 75.5 87.6
29/04/2019 02:13:25 61.58 61.7 63.9 61.5 68.8 82.1 70.97 71.57 76.03 70.1 75.5 87.6
29/04/2019 02:13:26 61.5 61.68 62.57 61.5 68.7 82.1 70.47 71.32 76.03 70.1 75.5 87.6
29/04/2019 02:13:27 61.56 61.63 62.57 61.5 68.6 82.1 70.79 70.82 76.03 70.2 75.5 87.6
29/04/2019 02:13:28 61.1 61.55 62.57 61.5 68.6 82.1 70.1 70.8 76.03 70.2 75.4 87.6
29/04/2019 02:13:29 61.67 61.7 62.57 61.5 68.6 82.1 70.32 70.57 76.03 70.2 75.4 87.6
29/04/2019 02:13:30 61.49 61.54 62.57 61.5 68.5 82.1 70.35 70.52 76.03 70.2 75.4 87.6
29/04/2019 02:13:31 61.61 61.65 62.57 61.5 68.5 82.1 70.36 70.57 76.03 70.2 75.4 87.6
29/04/2019 02:13:32 61.23 61.58 62.57 61.5 68.5 82.1 69.61 70.34 76.03 70.2 75.4 87.6
29/04/2019 02:13:33 61.34 61.43 62.57 61.5 68.5 82.1 69.58 69.96 76.03 70.2 75.4 87.6
29/04/2019 02:13:34 61.36 61.42 62.57 61.5 68.4 82.1 70.7 70.4 76.03 70.2 75.4 87.6
29/04/2019 02:13:35 61.47 61.51 62.57 61.5 68.4 82.1 69.82 70.37 76.03 70.2 75.4 87.6
29/04/2019 02:13:36 61.32 61.51 62.57 61.5 68.3 82.1 69.64 70.08 76.03 70.2 75.3 87.6
29/04/2019 02:13:37 61.46 61.49 62.57 61.5 68.2 82.1 70.08 70.07 76.03 70.2 75.3 87.6
29/04/2019 02:13:38 61.36 61.53 62.57 61.5 68 82.1 70.03 70.08 76.03 70.2 75.2 87.6
29/04/2019 02:13:39 61.34 61.41 62.57 61.5 68 82.1 72.21 71.71 76.03 70.2 75.2 87.6
29/04/2019 02:13:40 61.46 61.46 62.57 61.5 67.9 82.1 72.39 72.3 76.03 70.2 75.2 87.6
29/04/2019 02:13:41 61.53 61.53 62.57 61.5 67.9 82.1 70.83 72.2 75.88 70.2 75.2 87.6
29/04/2019 02:13:42 61.65 61.72 62.5 61.5 67.8 82.1 70.47 71.44 75.88 70.2 75.2 87.6
29/04/2019 02:13:43 61.27 61.62 62.41 61.5 67.7 82.1 70.45 70.95 75.88 70.2 75.2 87.6
29/04/2019 02:13:44 61.74 61.74 62.23 61.5 67.7 82.1 70.34 70.63 75.88 70.2 75.2 87.6
29/04/2019 02:13:45 61.45 61.67 61.89 61.5 67.6 82.1 70.17 70.58 75.52 70.2 75.1 87.6
29/04/2019 02:13:46 61.55 61.57 61.74 61.5 67.6 82.1 71.32 71 73.8 70.2 75.1 87.6
29/04/2019 02:13:47 61.07 61.52 61.74 61.5 67.6 82.1 69.69 71.04 72.62 70.2 75.1 87.6
29/04/2019 02:13:48 61.34 61.4 61.74 61.5 67.5 82.1 70.06 70.28 72.62 70.2 75.1 87.6
29/04/2019 02:13:49 61.28 61.39 61.74 61.5 67.5 82.1 70.36 70.33 72.62 70.2 75.1 87.5
29/04/2019 02:13:50 61.18 61.34 61.74 61.5 67.5 82.1 70.34 70.42 72.62 70.2 75.1 87.5
29/04/2019 02:13:51 61.58 61.51 61.74 61.5 67.4 82.1 70.28 70.37 72.62 70.2 75.1 87.5
29/04/2019 02:13:52 61.1 61.42 61.74 61.5 67.3 82.1 70.04 70.35 72.62 70.2 75.1 87.5
29/04/2019 02:13:53 61.26 61.32 61.74 61.5 67.3 82.1 69.82 70.18 72.3 70.2 75 87.5
29/04/2019 02:13:54 61.26 61.31 61.74 61.5 67.2 82.1 70 70.08 72.3 70.2 75 87.5
29/04/2019 02:13:55 61.1 61.37 61.74 61.5 67.2 82.1 69.76 70.28 72.3 70.2 75 87.5
29/04/2019 02:13:56 61.51 61.42 61.74 61.5 67.2 82.1 69.88 69.9 72.3 70.2 75 87.5
29/04/2019 02:13:57 61.42 61.48 61.74 61.5 67.2 82.1 69.76 69.93 72.3 70.2 75 87.5
29/04/2019 02:13:58 61.31 61.48 61.74 61.5 67.2 82.1 69.36 69.78 72.3 70.2 75 87.5
29/04/2019 02:13:59 61.56 61.55 61.74 61.5 67.2 82.1 69.42 69.54 72.3 70.2 75 87.5
29/04/2019 02:14:00 61.32 61.49 61.74 61.5 67.2 82.1 69.59 69.62 72.3 70.2 75 87.5
29/04/2019 02:14:01 61.14 61.38 61.74 61.5 67.1 82.1 69.29 69.62 72.3 70.2 75 87.5
29/04/2019 02:14:02 61.42 61.36 61.74 61.5 67.1 82.1 69.35 69.59 72.3 70.2 75 87.5
29/04/2019 02:14:03 61.38 61.41 61.74 61.5 67 82.1 69.34 69.42 72.3 70.2 75 87.5
29/04/2019 02:14:04 61.36 61.47 61.74 61.5 66.9 82 69.12 69.37 72.3 70.2 74.9 87.5
29/04/2019 02:14:05 61.39 61.43 61.74 61.5 66.8 82 69.44 69.44 72.3 70.2 74.9 87.5
29/04/2019 02:14:06 61.36 61.4 61.74 61.5 66.8 82 70.09 69.84 72.3 70.2 74.9 87.5
29/04/2019 02:14:07 61.38 61.44 61.74 61.5 66.7 82 69.84 70 72.3 70.2 74.9 87.5
29/04/2019 02:14:08 61.43 61.5 61.74 61.5 66.6 82 69.76 69.95 72.3 70.2 74.9 87.5
29/04/2019 02:14:09 61.43 61.52 61.74 61.5 66.6 82 70.02 69.94 72.3 70.2 74.9 87.5
29/04/2019 02:14:10 61.17 61.42 61.74 61.5 66.4 82 69.43 69.98 72.2 70.2 74.8 87.5
29/04/2019 02:14:11 61.16 61.39 61.74 61.5 66.3 82 69.88 69.86 71.44 70.2 74.8 87.5
29/04/2019 02:14:12 61.27 61.35 61.74 61.5 66.3 82 69.92 70.04 71.04 70.2 74.8 87.5
29/04/2019 02:14:13 61.07 61.27 61.74 61.5 66.2 82 70.11 70.13 71.04 70.2 74.8 87.5
29/04/2019 02:14:14 61.83 61.64 61.67 61.5 66.2 82 70.86 70.55 71.04 70.2 74.8 87.5
29/04/2019 02:14:15 61.41 61.7 61.7 61.5 66.2 82 70.79 70.79 71.04 70.2 74.8 87.5
29/04/2019 02:14:16 61.58 61.58 61.7 61.5 66.2 82 70.67 70.88 71.04 70.2 74.8 87.5
29/04/2019 02:14:17 61.34 61.54 61.7 61.5 66.2 82 70.81 70.95 70.95 70.2 74.8 87.5
29/04/2019 02:14:18 61.32 61.47 61.7 61.5 66.2 82 70.68 70.93 70.95 70.2 74.8 87.5
29/04/2019 02:14:19 61.49 61.5 61.7 61.5 66.2 82 70.87 70.96 70.96 70.2 74.8 87.5
29/04/2019 02:14:20 61.43 61.56 61.7 61.5 66.2 82 70.04 70.85 70.96 70.2 74.7 87.4
29/04/2019 02:14:21 61.36 61.51 61.7 61.5 66.1 82 70.01 70.38 70.96 70.2 74.7 87.4
29/04/2019 02:14:22 61.25 61.4 61.7 61.5 66.1 82 70.27 70.31 70.96 70.2 74.1 87.4
29/04/2019 02:14:23 61.29 61.42 61.7 61.5 66 82 69.34 70.28 70.96 70.2 74 87.4
29/04/2019 02:14:24 61.47 61.46 61.7 61.5 66 82 69.76 69.86 70.96 70.2 74 87.4
29/04/2019 02:14:25 61.66 61.64 61.7 61.5 66 82 70 70.03 70.96 70.2 74 87.4
29/04/2019 02:14:26 61.6 61.65 61.7 61.5 66 82 70.12 70.13 70.96 70.2 74 87.4
29/04/2019 02:14:27 61.18 61.61 61.7 61.5 66 82 68.96 70.01 70.96 70.2 74 87.4
29/04/2019 02:14:28 61.32 61.4 61.7 61.5 66 82 69.39 69.54 70.96 70.2 74 87.4
29/04/2019 02:14:29 61.79 61.7 61.7 61.5 66 82 70.06 69.93 70.96 70.2 74 87.4
29/04/2019 02:14:30 61.66 61.7 61.7 61.5 66 82 69.99 69.99 70.96 70.2 74 87.4
29/04/2019 02:14:31 61.48 61.75 61.75 61.5 66 82 70.05 70.07 70.96 70.2 74 87.4
29/04/2019 02:14:32 61.28 61.59 61.75 61.5 66 82 69.8 70.13 70.96 70.2 74 87.4
29/04/2019 02:14:33 61.05 61.36 61.75 61.5 65.9 82 69.99 70.05 70.96 70.2 74 87.4
29/04/2019 02:14:34 61.02 61.19 61.75 61.5 65.9 82 69.86 70.06 70.96 70.2 74 87.4
29/04/2019 02:14:35 61.32 61.32 61.75 61.5 65.9 82 69.82 70.02 70.96 70.2 74 87.4
29/04/2019 02:14:36 61.25 61.32 61.75 61.5 65.9 82 70.16 70.09 70.96 70.2 74 87.4
29/04/2019 02:14:37 61.28 61.5 61.75 61.5 65.8 82 70.23 70.37 70.96 70.2 74 87.4
29/04/2019 02:14:38 61.34 61.39 61.75 61.5 65.8 82 69.88 70.14 70.96 70.2 74 87.4
29/04/2019 02:14:39 61.36 61.36 61.75 61.5 65.8 82 70.23 70.24 70.96 70.2 74 87.4
29/04/2019 02:14:40 61.19 61.39 61.75 61.5 65.8 82 69.63 70.17 70.96 70.2 74 87.4
29/04/2019 02:14:41 61.36 61.35 61.75 61.5 65.8 82 70.17 70.1 70.96 70.2 74 87.4
29/04/2019 02:14:42 61.38 61.42 61.75 61.5 65.8 82 69.81 70.11 70.96 70.2 74 87.4
29/04/2019 02:14:43 61.48 61.49 61.75 61.5 65.8 82 69.42 69.9 70.96 70.2 74 87.4
29/04/2019 02:14:44 61.54 61.64 61.75 61.5 65.8 82 69.76 69.82 70.96 70.2 74 87.4
29/04/2019 02:14:45 61.55 61.62 61.75 61.5 65.8 82 70.34 70.26 70.96 70.2 74 87.4
29/04/2019 02:14:46 61.24 61.58 61.75 61.5 65.8 82 69.77 70.16 70.96 70.2 73.9 87.4
29/04/2019 02:14:47 61.26 61.44 61.75 61.5 65.7 82 69.51 69.92 70.96 70.2 71.8 87.4
29/04/2019 02:14:48 61.14 61.35 61.75 61.5 65.7 82 69.44 69.76 70.96 70.2 71.8 87.4
29/04/2019 02:14:49 61 61.28 61.75 61.5 65.7 82 68.59 69.61 70.85 70.2 71.8 87.4
29/04/2019 02:14:50 61.24 61.24 61.75 61.5 65.7 82 68.89 69.12 70.38 70.2 71.8 87.4
29/04/2019 02:14:51 61.46 61.39 61.75 61.5 65.7 82 69.75 69.49 70.37 70.2 71.8 87.4
29/04/2019 02:14:52 61.37 61.48 61.75 61.5 65.7 82 69.48 69.56 70.37 70.2 71.8 87.4
29/04/2019 02:14:53 61.41 61.43 61.75 61.5 65.7 82 69.5 69.68 70.37 70.2 71.8 87.4
29/04/2019 02:14:54 61.24 61.45 61.75 61.5 65.7 82 69.47 69.6 70.37 70.2 71.8 87.4
29/04/2019 02:14:55 61.46 61.46 61.75 61.5 65.7 82 69.85 69.88 70.37 70.2 71.8 87.4
29/04/2019 02:14:56 61.14 61.44 61.75 61.5 65.6 82 69.74 69.96 70.37 70.2 71.7 87.4
29/04/2019 02:14:57 61.32 61.35 61.75 61.5 65.6 82 69.96 69.92 70.37 70.2 71.7 87.4
29/04/2019 02:14:58 61.34 61.37 61.75 61.5 65.6 82 70.34 70.23 70.37 70.2 71.7 87.4
29/04/2019 02:14:59 61.54 61.54 61.75 61.5 65.6 82 70.04 70.23 70.37 70.2 71.7 87.4
29/04/2019 02:15:00 61.28 61.51 61.75 61.5 65.6 82 70.2 70.35 70.37 70.2 71.7 87.4
29/04/2019 02:15:01 61.32 61.41 61.64 61.5 65.6 82 70.21 70.29 70.37 70.2 71.7 87.4
29/04/2019 02:15:02 61.42 61.46 61.64 61.5 65.6 82 69.97 70.32 70.37 70.2 71.7 87.4
29/04/2019 02:15:03 61.61 61.61 61.64 61.5 65.6 82 70.35 70.34 70.37 70.3 71.7 87.4
29/04/2019 02:15:04 61.64 61.65 61.65 61.5 65.6 82 72.2 71.78 71.78 70.3 71.7 87.4
29/04/2019 02:15:05 63.22 62.85 62.85 61.5 65.6 82 74.71 74.13 74.13 70.3 71.7 87.4
29/04/2019 02:15:06 62.16 62.85 62.85 61.5 65.6 82 73.85 74.48 74.48 70.3 71.7 87.4
29/04/2019 02:15:07 61.78 62.4 62.85 61.5 65.6 82 70.56 73.75 74.48 70.3 71.7 87.4
29/04/2019 02:15:08 61.63 61.98 62.85 61.5 65.5 82 70.5 72.11 74.48 70.3 71.7 87.4
29/04/2019 02:15:09 61.31 61.8 62.85 61.5 65.5 82 70.23 71.22 74.48 70.3 71.7 87.4
29/04/2019 02:15:10 61.53 61.56 62.85 61.5 65.5 82 69.75 70.55 74.48 70.3 71.7 87.4
29/04/2019 02:15:11 61.63 61.69 62.85 61.5 65.5 82 69.67 70.08 74.48 70.3 71.7 87.4
29/04/2019 02:15:12 61.45 61.61 62.85 61.5 65.5 82 69.61 69.89 74.48 70.3 71.7 87.4
29/04/2019 02:15:13 61.53 61.62 62.85 61.5 65.5 82 69.55 69.81 74.48 70.3 71.7 87.4
29/04/2019 02:15:14 61.67 61.72 62.85 61.5 65.5 82 69.36 69.7 74.48 70.3 71.7 87.4
29/04/2019 02:15:15 61.28 61.63 62.85 61.5 65.5 82 69.3 69.49 74.48 70.3 71.7 87.4
29/04/2019 02:15:16 61.4 61.53 62.85 61.5 65.5 82 69.43 69.49 74.48 70.3 71.7 87.4
29/04/2019 02:15:17 61.74 61.66 62.85 61.5 65.5 82 69.7 69.65 74.48 70.3 71.7 87.4
29/04/2019 02:15:18 61.37 61.63 62.85 61.5 65.5 82 69.65 69.82 74.48 70.3 71.7 87.4
29/04/2019 02:15:19 61.57 61.56 62.85 61.5 65.5 82 69.97 69.87 74.48 70.3 71.7 87.4
29/04/2019 02:15:20 61.34 61.51 62.85 61.5 65.5 82 69.55 69.87 74.48 70.3 71.7 87.4
29/04/2019 02:15:21 61.32 61.43 62.85 61.5 65.5 82 69.6 69.7 74.48 70.3 71.7 87.4
29/04/2019 02:15:22 61.51 61.49 62.85 61.5 65.5 82 70.6 70.39 74.48 70.3 71.7 87.4
29/04/2019 02:15:23 61.28 61.48 62.85 61.5 65.5 82 70.8 70.74 74.48 70.3 71.7 87.4
29/04/2019 02:15:24 61.38 61.41 62.85 61.5 65.5 82 71.93 71.54 74.48 70.3 71.7 87.4
29/04/2019 02:15:25 61.67 61.62 62.85 61.5 65.5 82 72 71.9 74.48 70.3 71.7 87.4
29/04/2019 02:15:26 61.53 61.64 62.85 61.5 65.5 82 71.07 71.8 74.48 70.3 71.7 87.4
29/04/2019 02:15:27 61.76 61.75 62.85 61.5 65.5 82 71.92 71.92 74.48 70.4 71.7 87.4
29/04/2019 02:15:28 61.79 61.84 62.85 61.5 65.5 82 70.86 71.62 74.48 70.4 71.7 87.4
29/04/2019 02:15:29 61.79 61.85 62.85 61.5 65.5 82 71.3 71.44 74.48 70.4 71.7 87.4
29/04/2019 02:15:30 61.56 61.84 62.85 61.5 65.5 82 70.57 71.31 74.48 70.4 71.7 87.4
29/04/2019 02:15:31 61.46 61.7 62.85 61.5 65.5 82 70.52 70.94 74.48 70.4 71.7 87.4
29/04/2019 02:15:32 61.36 61.56 62.85 61.5 65.5 82 70.17 70.59 74.48 70.4 71.7 87.4
29/04/2019 02:15:33 61.44 61.48 62.85 61.5 65.5 82 70.02 70.38 74.48 70.4 71.7 87.4
29/04/2019 02:15:34 61.27 61.51 62.85 61.5 65.5 81.9 69.98 70.26 74.48 70.4 71.7 87.4
29/04/2019 02:15:35 61.29 61.33 62.85 61.5 65.5 81.9 69.98 70.05 74.48 70.4 71.7 87.4
29/04/2019 02:15:36 61.66 61.55 62.4 61.5 65.5 81.9 70.14 70.18 73.75 70.4 71.7 87.4
29/04/2019 02:15:37 61.49 61.63 61.98 61.5 65.5 81.9 69.29 70.07 72.11 70.4 71.6 87.4
29/04/2019 02:15:38 61.46 61.55 61.85 61.5 65.5 81.9 69.61 69.84 71.92 70.4 71.6 87.3
29/04/2019 02:15:39 61.3 61.46 61.85 61.5 65.5 81.9 69.03 69.5 71.92 70.4 71.6 87.3
29/04/2019 02:15:40 61.7 61.66 61.85 61.5 65.4 81.9 69.88 69.69 71.92 70.4 71.6 87.3
29/04/2019 02:15:41 61.24 61.54 61.85 61.5 65.4 81.9 69.37 69.67 71.92 70.4 71.6 87.3
29/04/2019 02:15:42 61.81 61.71 61.85 61.5 65.3 81.9 69.94 69.87 71.92 70.4 71.6 87.3
29/04/2019 02:15:43 61.4 61.65 61.85 61.5 65.3 81.9 69.76 69.97 71.92 70.4 71.6 87.3
29/04/2019 02:15:44 61.39 61.52 61.85 61.5 65.3 81.9 69.87 69.91 71.92 70.4 71.6 87.3
29/04/2019 02:15:45 61.37 61.63 61.85 61.5 65.3 81.9 69.62 69.86 71.92 70.4 71.6 87.3
29/04/2019 02:15:46 61.32 61.41 61.85 61.5 65.3 81.9 70.03 70.02 71.92 70.4 71.5 87.3
29/04/2019 02:15:47 61.52 61.49 61.85 61.5 65.3 81.9 70.08 70.09 71.92 70.4 71.5 87.3
29/04/2019 02:15:48 61.3 61.53 61.85 61.5 65.2 81.9 70.13 70.21 71.92 70.4 71.5 87.3
29/04/2019 02:15:49 61.27 61.37 61.85 61.5 65.1 81.9 70.09 70.2 71.92 70.4 71.5 87.3
29/04/2019 02:15:50 61.27 61.37 61.85 61.5 65.1 81.9 69.89 70.15 71.92 70.4 71.5 87.3
29/04/2019 02:15:51 61.39 61.47 61.85 61.5 65.1 81.9 70.27 70.23 71.92 70.4 71.5 87.3
29/04/2019 02:15:52 61.1 61.35 61.85 61.5 65 81.9 70.14 70.28 71.92 70.4 71.4 87.3
29/04/2019 02:15:53 61.28 61.32 61.85 61.5 64.9 81.9 69.78 70.2 71.92 70.4 71.4 87.3
29/04/2019 02:15:54 61.49 61.49 61.85 61.5 64.9 81.9 70.42 70.3 71.92 70.4 71.4 87.3
29/04/2019 02:15:55 61.44 61.47 61.85 61.5 64.8 81.9 70.33 70.44 71.92 70.4 71.4 87.3
29/04/2019 02:15:56 61.5 61.53 61.85 61.5 64.7 81.9 70.12 70.33 71.92 70.4 71.3 87.3
29/04/2019 02:15:57 61.37 61.52 61.85 61.5 64.7 81.9 70.09 70.24 71.62 70.4 71.3 87.3
29/04/2019 02:15:58 61.22 61.48 61.85 61.5 64.7 81.9 69.65 70.16 71.44 70.4 71.3 87.3
29/04/2019 02:15:59 61.43 61.56 61.84 61.5 64.7 81.9 69.75 70.02 71.31 70.4 71.3 87.3
29/04/2019 02:16:00 61.67 61.58 61.71 61.5 64.7 81.9 70.11 70.11 70.94 70.4 71.3 87.3
29/04/2019 02:16:01 61.31 61.55 61.71 61.5 64.7 81.9 69.25 69.96 70.59 70.4 71.3 87.3
29/04/2019 02:16:02 61.48 61.49 61.71 61.5 64.6 81.9 70.13 70.01 70.44 70.4 71.3 87.3
29/04/2019 02:16:03 61.5 61.56 61.71 61.5 64.6 81.9 70.01 70.09 70.44 70.4 71.3 87.3
29/04/2019 02:16:04 61.04 61.47 61.71 61.5 64.6 81.9 68.88 70.04 70.44 70.4 71.3 87.3
29/04/2019 02:16:05 61.54 61.47 61.71 61.5 64.6 81.9 69.51 69.65 70.44 70.4 71.3 87.3
29/04/2019 02:16:06 61.48 61.54 61.71 61.5 64.5 81.9 69.64 69.65 70.44 70.4 71.2 87.3
29/04/2019 02:16:07 61.64 61.61 61.71 61.5 64.5 81.9 70.23 70 70.44 70.4 71.2 87.3
29/04/2019 02:16:08 61.5 61.6 61.71 61.5 64.5 81.9 70.81 70.58 70.58 70.4 71.2 87.3
29/04/2019 02:16:09 61.66 61.67 61.71 61.5 64.5 81.9 71.01 70.97 70.97 70.4 71.2 87.3
29/04/2019 02:16:10 62.06 61.95 61.95 61.5 64.4 81.9 71.46 71.44 71.44 70.4 71.2 87.3
29/04/2019 02:16:11 61.59 61.94 61.95 61.5 64.4 81.8 70.19 71.38 71.44 70.4 71.2 87.3
29/04/2019 02:16:12 61.56 61.7 61.95 61.5 64.4 81.8 70.52 70.71 71.44 70.4 71.2 87.3
29/04/2019 02:16:13 61.36 61.71 61.95 61.5 64.4 81.8 70.66 70.83 71.44 70.4 71.2 87.3
29/04/2019 02:16:14 61.32 61.53 61.95 61.5 64.4 81.8 70.25 70.61 71.44 70.4 71.2 87.3
29/04/2019 02:16:15 61.85 61.71 61.95 61.5 64.4 81.8 70.53 70.57 71.44 70.4 71.2 87.3
29/04/2019 02:16:16 61.23 61.63 61.95 61.5 64.4 81.8 71.66 71.46 71.46 70.4 71.2 87.3
29/04/2019 02:16:17 61.51 61.53 61.95 61.5 64.4 81.8 70.45 71.29 71.46 70.4 71.2 87.3
29/04/2019 02:16:18 61.25 61.49 61.95 61.5 64.4 81.8 70.36 70.74 71.46 70.4 71.2 87.3
29/04/2019 02:16:19 61.56 61.58 61.95 61.5 64.4 81.8 70.09 70.6 71.46 70.4 71.2 87.3
29/04/2019 02:16:20 61.39 61.56 61.95 61.5 64.4 81.8 70.3 70.39 71.46 70.4 71.2 87.3
29/04/2019 02:16:21 61.41 61.51 61.95 61.5 64.4 81.8 70.66 70.63 71.46 70.4 71.2 87.3
29/04/2019 02:16:22 61.51 61.51 61.95 61.5 64.4 81.8 70.42 70.51 71.46 70.4 71.2 87.3
29/04/2019 02:16:23 61.12 61.5 61.95 61.5 64.3 81.8 70.44 70.51 71.46 70.4 71.2 87.3
29/04/2019 02:16:24 61.07 61.31 61.95 61.5 64.3 81.8 70.04 70.51 71.46 70.4 71.2 87.3
29/04/2019 02:16:25 61.1 61.24 61.95 61.5 64.3 81.8 69.66 70.29 71.46 70.4 71.2 87.3
29/04/2019 02:16:26 61.43 61.33 61.95 61.5 64.3 81.8 69.9 69.96 71.46 70.4 71.1 87.2
29/04/2019 02:16:27 60.88 61.34 61.95 61.5 64.3 81.8 70.81 70.69 71.46 70.4 71.1 87.2
29/04/2019 02:16:28 61.2 61.29 61.95 61.5 64.3 81.8 71.65 71.3 71.46 70.4 71.1 87.2
29/04/2019 02:16:29 61.39 61.34 61.95 61.5 64.3 81.8 70.59 71.39 71.46 70.4 71.1 87.2
29/04/2019 02:16:30 61.66 61.7 61.95 61.5 64.2 81.8 71.04 71.04 71.46 70.4 71.1 87.2
29/04/2019 02:16:31 61.72 61.62 61.95 61.5 64.2 81.8 71.26 71.7 71.7 70.4 71.1 87.2
29/04/2019 02:16:32 61.66 61.68 61.95 61.5 64.1 81.8 70.67 70.95 71.7 70.4 71.1 87.2
29/04/2019 02:16:33 61.64 61.71 61.95 61.5 64.1 81.8 71.14 71.21 71.7 70.5 71.1 87.2
29/04/2019 02:16:34 61.43 61.67 61.95 61.5 64.1 81.8 70.98 71.1 71.7 70.5 71.1 87.2
29/04/2019 02:16:35 61.33 61.55 61.95 61.5 64.1 81.8 71.87 71.77 71.77 70.5 71.1 87.2
29/04/2019 02:16:36 61.48 61.52 61.95 61.5 64.1 81.8 72.31 72.48 72.48 70.5 71.1 87.2
29/04/2019 02:16:37 61.57 61.55 61.95 61.5 64.1 81.8 71.2 72.03 72.48 70.5 71.1 87.2
29/04/2019 02:16:38 61.63 61.71 61.95 61.5 64.1 81.8 70.36 71.45 72.48 70.5 71.1 87.2
29/04/2019 02:16:39 61.7 61.69 61.95 61.5 64.1 81.8 70.73 70.85 72.48 70.5 71.1 87.2
29/04/2019 02:16:40 61.38 61.65 61.94 61.5 64 81.8 70.2 70.86 72.48 70.5 71 87.2
29/04/2019 02:16:41 61.22 61.48 61.71 61.5 63.9 81.8 69.81 70.51 72.48 70.5 71 87.2
29/04/2019 02:16:42 61.52 61.48 61.71 61.5 63.9 81.8 70.49 70.46 72.48 70.5 71 87.2
29/04/2019 02:16:43 61.47 61.52 61.71 61.5 63.9 81.8 70.83 70.84 72.48 70.5 71 87.2
29/04/2019 02:16:44 61.31 61.47 61.71 61.5 63.9 81.8 72 71.93 72.48 70.5 71 87.2
29/04/2019 02:16:45 61.77 61.74 61.74 61.5 63.8 81.8 73.17 72.87 72.87 70.5 71 87.2
29/04/2019 02:16:46 61.28 61.6 61.74 61.5 63.6 81.8 73.71 73.67 73.67 70.5 70.9 87.2
29/04/2019 02:16:47 61.41 61.48 61.74 61.5 63.6 81.8 71.05 73.21 73.67 70.5 70.9 87.2
29/04/2019 02:16:48 61.77 61.65 61.74 61.5 63.5 81.8 71.59 71.99 73.67 70.5 70.9 87.2
29/04/2019 02:16:49 61.14 61.63 61.74 61.5 63.5 81.8 69.69 71.66 73.67 70.5 70.9 87.2
29/04/2019 02:16:50 61.76 61.66 61.74 61.5 63.4 81.7 70.37 70.59 73.67 70.5 70.8 87.2
29/04/2019 02:16:51 60.68 61.61 61.74 61.5 63.4 81.7 69.89 70.45 73.67 70.5 70.8 87.2
29/04/2019 02:16:52 61.31 61.21 61.74 61.5 63.4 81.7 71.47 71.23 73.67 70.6 70.8 87.2
29/04/2019 02:16:53 61.35 61.35 61.74 61.5 63.3 81.7 73.16 72.6 73.67 70.6 70.8 87.2
29/04/2019 02:16:54 61.58 61.48 61.74 61.5 63.3 81.7 71.6 72.3 73.67 70.6 70.8 87.2
29/04/2019 02:16:55 61.26 61.57 61.74 61.5 63.3 81.7 70.55 71.77 73.67 70.6 70.8 87.2
29/04/2019 02:16:56 61.26 61.43 61.74 61.5 63.3 81.7 69.88 71.04 73.67 70.6 70.8 87.2
29/04/2019 02:16:57 61.52 61.44 61.74 61.5 63.2 81.7 69.97 70.38 73.67 70.6 70.8 87.2
29/04/2019 02:16:58 61.36 61.47 61.74 61.5 63.2 81.7 69.87 70.16 73.67 70.6 70.8 87.2
29/04/2019 02:16:59 61.03 61.4 61.74 61.5 63.2 81.7 69.77 69.96 73.67 70.6 70.8 87.2
29/04/2019 02:17:00 61.71 61.61 61.74 61.5 63.2 81.7 70.66 70.46 73.67 70.6 70.8 87.2
29/04/2019 02:17:01 61.45 61.6 61.74 61.5 63.1 81.7 69.88 70.42 73.67 70.6 70.7 87.2
29/04/2019 02:17:02 61.11 61.49 61.74 61.5 63.1 81.7 69.09 70.15 73.67 70.6 70.7 87.2
29/04/2019 02:17:03 61.3 61.33 61.74 61.5 63.1 81.7 69.32 69.49 73.67 70.6 70.7 87.2
29/04/2019 02:17:04 61.33 61.35 61.74 61.5 63.1 81.7 69.47 69.55 73.67 70.6 70.7 87.2
29/04/2019 02:17:05 61.25 61.38 61.74 61.5 63.1 81.7 69.69 69.67 73.67 70.6 70.7 87.2
29/04/2019 02:17:06 61.45 61.39 61.74 61.5 63.1 81.7 69.64 69.77 73.67 70.6 70.7 87.2
29/04/2019 02:17:07 61.24 61.38 61.74 61.5 63.1 81.7 69.37 69.6 73.67 70.6 70.7 87.2
29/04/2019 02:17:08 60.97 61.33 61.74 61.5 63 81.7 68.9 69.47 73.67 70.6 70.7 87.2
29/04/2019 02:17:09 61.21 61.31 61.74 61.5 63 81.7 69.18 69.28 73.67 70.6 70.7 87.2
29/04/2019 02:17:10 61.12 61.22 61.74 61.5 63 81.7 68.79 69.19 73.67 70.6 70.7 87.2
29/04/2019 02:17:11 61.15 61.19 61.74 61.5 62.9 81.7 68.84 69.04 73.67 70.5 70.7 87.2
29/04/2019 02:17:12 61.4 61.44 61.74 61.5 62.9 81.7 69.18 69.22 73.67 70.5 70.7 87.2
29/04/2019 02:17:13 61.14 61.29 61.74 61.5 62.9 81.7 69.26 69.33 73.67 70.5 70.6 87.1
29/04/2019 02:17:14 61.41 61.45 61.74 61.5 62.8 81.7 69.28 69.31 73.67 70.5 70.6 87.1
29/04/2019 02:17:15 61.48 61.6 61.66 61.5 62.7 81.6 68.95 69.41 73.67 70.5 70.6 87.1
29/04/2019 02:17:16 61.16 61.43 61.66 61.5 62.6 81.6 69.12 69.19 73.21 70.5 70.6 87.1
29/04/2019 02:17:17 61.26 61.41 61.66 61.5 62.6 81.6 69.36 69.36 72.6 70.5 70.6 87.1
29/04/2019 02:17:18 61.41 61.38 61.66 61.5 62.6 81.6 69.83 69.7 72.6 70.5 70.6 87.1
29/04/2019 02:17:19 61.18 61.4 61.66 61.5 62.6 81.6 69.48 69.72 72.6 70.5 70.6 87.1
29/04/2019 02:17:20 61.29 61.37 61.61 61.5 62.6 81.6 69.61 69.7 72.6 70.5 70.6 87.1
29/04/2019 02:17:21 61.18 61.35 61.61 61.5 62.6 81.6 69.12 69.69 72.6 70.5 70.6 87.1
29/04/2019 02:17:22 61.37 61.42 61.61 61.5 62.6 81.6 69.43 69.51 72.6 70.5 70.6 87.1
29/04/2019 02:17:23 61.44 61.48 61.61 61.5 62.6 81.6 69.73 69.69 72.3 70.5 70.6 87.1
29/04/2019 02:17:24 61.3 61.43 61.61 61.5 62.5 81.6 69.69 69.71 71.77 70.5 70.5 87.1
29/04/2019 02:17:25 61.18 61.39 61.61 61.5 62.5 81.6 69.56 69.81 71.04 70.5 70.5 87.1
29/04/2019 02:17:26 61.39 61.45 61.61 61.5 62.5 81.6 69.79 69.8 70.46 70.5 70.5 87.1
29/04/2019 02:17:27 61.3 61.47 61.61 61.5 62.4 81.6 69.89 69.88 70.46 70.5 70.5 87.1
29/04/2019 02:17:28 61.38 61.4 61.61 61.5 62.2 81.6 70.14 70.08 70.46 70.5 70.5 87.1
29/04/2019 02:17:29 61.42 61.43 61.61 61.5 62.1 81.6 70.63 70.51 70.51 70.5 70.4 87.1
29/04/2019 02:17:30 61.99 61.92 61.92 61.5 62.1 81.6 70.31 70.66 70.66 70.5 70.4 87.1
29/04/2019 02:17:31 61.42 61.82 61.92 61.5 62 81.6 70.3 70.47 70.66 70.5 70.4 87.1
29/04/2019 02:17:32 61.47 61.66 61.92 61.5 62 81.6 70.08 70.45 70.66 70.5 70.4 87.1
29/04/2019 02:17:33 61.59 61.68 61.92 61.5 62 81.6 69.77 70.16 70.66 70.5 70.4 87.1
29/04/2019 02:17:34 61.36 61.56 61.92 61.5 62 81.6 69.54 69.88 70.66 70.5 70.4 87.1
29/04/2019 02:17:35 61.39 61.45 61.92 61.5 62 81.6 69.61 69.71 70.66 70.5 70.4 87.1
29/04/2019 02:17:36 61.27 61.41 61.92 61.5 61.9 81.6 69.54 69.7 70.66 70.6 70.4 87.1
29/04/2019 02:17:37 61.18 61.41 61.92 61.5 61.9 81.6 69.19 69.75 70.66 70.6 70.4 87.1
29/04/2019 02:17:38 61.29 61.37 61.92 61.5 61.9 81.6 69.81 69.71 70.66 70.6 70.4 87.1
29/04/2019 02:17:39 61.37 61.4 61.92 61.5 61.9 81.6 69.88 69.88 70.66 70.6 70.4 87.1
29/04/2019 02:17:40 61.65 61.63 61.92 61.5 61.9 81.6 70.18 70.22 70.66 70.6 70.4 87.1
29/04/2019 02:17:41 61.02 61.53 61.92 61.5 61.9 81.6 69.62 69.98 70.66 70.6 70.4 87.1
29/04/2019 02:17:42 61.19 61.29 61.92 61.5 61.9 81.6 69.18 69.77 70.66 70.6 70.4 87.1
29/04/2019 02:17:43 60.98 61.23 61.92 61.5 61.9 81.6 69.2 69.42 70.66 70.6 70.4 87.1
29/04/2019 02:17:44 61.48 61.38 61.92 61.5 61.8 81.6 69.82 69.7 70.66 70.6 70.4 87.1
29/04/2019 02:17:45 61.56 61.6 61.92 61.5 61.8 81.6 69.6 69.81 70.66 70.5 70.3 87.1
29/04/2019 02:17:46 61.37 61.59 61.92 61.5 61.8 81.6 69.69 69.77 70.66 70.5 70.3 87.1
29/04/2019 02:17:47 61.34 61.49 61.92 61.5 61.8 81.6 69.49 69.68 70.66 70.5 70.3 87.1
29/04/2019 02:17:48 61.31 61.48 61.92 61.5 61.8 81.5 69.4 69.67 70.66 70.5 70.3 87.1
29/04/2019 02:17:49 60.97 61.35 61.92 61.5 61.7 81.5 69.58 69.67 70.66 70.5 70.3 87.1
29/04/2019 02:17:50 61.06 61.15 61.92 61.5 61.7 81.5 69.94 69.85 70.66 70.5 70.3 87.1
29/04/2019 02:17:51 61.38 61.29 61.92 61.5 61.7 81.5 70.73 70.48 70.66 70.6 70.3 87.1
29/04/2019 02:17:52 61.49 61.48 61.92 61.5 61.4 81.5 70.19 70.51 70.66 70.6 70.1 87.1
29/04/2019 02:17:53 61.5 61.51 61.92 61.5 61.4 81.5 69.95 70.31 70.66 70.6 70.1 87.1
29/04/2019 02:17:54 61.29 61.43 61.92 61.5 61.4 81.5 70.2 70.28 70.66 70.6 70.1 87.1
29/04/2019 02:17:55 61.07 61.39 61.92 61.4 61.4 81.5 69.71 70.28 70.66 70.6 70.1 87.1
29/04/2019 02:17:56 61.13 61.21 61.92 61.4 61.4 81.5 70.49 70.47 70.66 70.6 70.1 87.1
29/04/2019 02:17:57 61.26 61.33 61.92 61.4 61.4 81.5 71.47 71.2 71.2 70.6 70.1 87.1
29/04/2019 02:17:58 61.36 61.34 61.92 61.4 61.4 81.5 71.18 71.32 71.32 70.6 70.1 87.1
29/04/2019 02:17:59 61.31 61.38 61.92 61.4 61.4 81.5 70.24 71.09 71.32 70.6 70.1 87
29/04/2019 02:18:00 61.56 61.58 61.82 61.4 61.4 81.5 69.95 70.71 71.32 70.6 70.1 87
29/04/2019 02:18:01 61.6 61.69 61.69 61.4 61.4 81.5 69.92 70.19 71.32 70.6 70.1 87
29/04/2019 02:18:02 61.18 61.62 61.69 61.4 61.4 81.5 69.83 70.03 71.32 70.6 70.1 87
29/04/2019 02:18:03 61.31 61.39 61.69 61.4 61.4 81.5 69.44 69.96 71.32 70.5 70.1 87
29/04/2019 02:18:04 61.17 61.35 61.69 61.4 61.4 81.5 70.23 70.1 71.32 70.5 70.1 87
29/04/2019 02:18:05 61.21 61.32 61.69 61.4 61.4 81.5 70.78 70.71 71.32 70.5 70.1 87
29/04/2019 02:18:06 61.18 61.36 61.69 61.4 61.4 81.5 70.48 70.72 71.32 70.5 70.1 87
29/04/2019 02:18:07 61.02 61.15 61.69 61.4 61.5 81.5 69.49 70.47 71.32 70.5 70.1 87
29/04/2019 02:18:08 61.47 61.34 61.69 61.4 61.5 81.5 70.36 70.52 71.32 70.5 70.1 87
29/04/2019 02:18:09 61.31 61.37 61.69 61.4 61.5 81.5 70.1 70.16 71.32 70.4 70.1 87
29/04/2019 02:18:10 60.97 61.34 61.69 61.4 61.5 81.5 69.45 70.15 71.32 70.4 70.1 87
29/04/2019 02:18:11 61.13 61.26 61.69 61.4 61.5 81.5 70.04 70.02 71.32 70.4 70.1 87
29/04/2019 02:18:12 61.01 61.17 61.69 61.4 61.5 81.5 69.94 70.1 71.32 70.4 70.1 87
29/04/2019 02:18:13 61.02 61.07 61.69 61.4 61.5 81.5 69.52 69.92 71.32 70.3 70.1 87
29/04/2019 02:18:14 61.35 61.3 61.69 61.4 61.5 81.5 69.92 69.92 71.32 70.3 70.1 87
29/04/2019 02:18:15 61.31 61.34 61.69 61.4 61.5 81.5 69.58 69.86 71.32 70.3 70.1 87
29/04/2019 02:18:16 61.54 61.47 61.69 61.4 61.5 81.5 69.87 69.82 71.32 70.3 70.1 87
29/04/2019 02:18:17 61.45 61.52 61.69 61.4 61.5 81.5 69.92 69.97 71.32 70.3 70.1 87
29/04/2019 02:18:18 61.5 61.54 61.69 61.4 61.5 81.5 70.33 70.24 71.32 70.3 70.1 87
29/04/2019 02:18:19 61.09 61.5 61.69 61.4 61.5 81.5 70.24 70.36 71.32 70.3 70.1 87
29/04/2019 02:18:20 61.32 61.39 61.69 61.4 61.4 81.5 69.84 70.3 71.32 70.3 70.1 87
29/04/2019 02:18:21 61.14 61.27 61.69 61.4 61.5 81.5 69.1 69.99 71.32 70.2 70.1 87
29/04/2019 02:18:22 61.33 61.32 61.69 61.4 61.5 81.5 69.64 69.76 71.32 70.2 70.1 87
29/04/2019 02:18:23 61.3 61.46 61.69 61.4 61.5 81.5 69.85 69.78 71.32 70.2 70.1 87
29/04/2019 02:18:24 61.39 61.38 61.69 61.4 61.5 81.5 69.77 69.8 71.32 70.2 70.1 87
29/04/2019 02:18:25 61.35 61.4 61.69 61.4 61.5 81.5 69.61 69.79 71.32 70.2 70.1 87
29/04/2019 02:18:26 61.4 61.45 61.69 61.4 61.5 81.5 70.47 70.31 71.32 70.2 70.1 87
29/04/2019 02:18:27 61.86 61.69 61.69 61.4 61.5 81.5 70.65 70.56 71.32 70.2 70.1 87
29/04/2019 02:18:28 61.48 61.68 61.69 61.4 61.5 81.5 70.63 70.68 71.09 70.2 70.1 87
29/04/2019 02:18:29 61.69 61.67 61.69 61.4 61.5 81.5 70.42 70.66 70.72 70.2 70.1 87
29/04/2019 02:18:30 61.15 61.68 61.69 61.4 61.5 81.5 69.89 70.6 70.72 70.2 70.1 87
29/04/2019 02:18:31 61.77 61.68 61.69 61.4 61.5 81.5 70.74 70.56 70.72 70.2 70.1 87
29/04/2019 02:18:32 61.46 61.63 61.69 61.4 61.5 81.5 69.62 70.48 70.72 70.2 70.1 87
29/04/2019 02:18:33 61.41 61.49 61.69 61.4 61.5 81.5 70.03 70.11 70.72 70.2 70.1 87
29/04/2019 02:18:34 61.14 61.5 61.69 61.4 61.5 81.5 69.65 70.03 70.72 70.2 70.1 87
29/04/2019 02:18:35 61.23 61.36 61.69 61.4 61.5 81.5 70.15 70.05 70.72 70.2 70.1 87
29/04/2019 02:18:36 61.32 61.31 61.69 61.4 61.5 81.5 69.87 70.01 70.68 70.2 70.1 87
29/04/2019 02:18:37 61.38 61.43 61.69 61.4 61.5 81.5 70.11 70.22 70.68 70.2 70.1 87
29/04/2019 02:18:38 61.06 61.33 61.69 61.4 61.5 81.5 69.58 69.99 70.68 70.2 70.1 87
29/04/2019 02:18:39 61.54 61.46 61.69 61.4 61.5 81.5 69.67 69.91 70.68 70.2 70.1 87
29/04/2019 02:18:40 61.09 61.4 61.69 61.4 61.5 81.5 69.49 69.7 70.68 70.2 70.1 87
29/04/2019 02:18:41 61.26 61.35 61.69 61.4 61.5 81.5 69.68 69.73 70.68 70.2 70.1 87
29/04/2019 02:18:42 61.39 61.41 61.69 61.4 61.5 81.5 70.02 69.96 70.68 70.2 70.1 87
29/04/2019 02:18:43 61.51 61.53 61.69 61.4 61.5 81.5 70.37 70.34 70.68 70.2 70.1 87
29/04/2019 02:18:44 61.46 61.63 61.69 61.4 61.5 81.5 70.03 70.29 70.68 70.2 70.1 87
29/04/2019 02:18:45 61.17 61.53 61.69 61.4 61.5 81.5 70.34 70.36 70.68 70.2 70.1 87
29/04/2019 02:18:46 61.68 61.6 61.69 61.4 61.5 81.5 72.2 71.89 71.89 70.2 70.1 87
29/04/2019 02:18:47 61.19 61.52 61.69 61.4 61.5 81.5 70.89 71.84 71.89 70.2 70.1 87
29/04/2019 02:18:48 61.52 61.54 61.69 61.4 61.5 81.5 71.98 71.82 71.89 70.2 70.1 87
29/04/2019 02:18:49 61.3 61.48 61.69 61.4 61.5 81.5 70.8 71.78 71.89 70.2 70.1 87
29/04/2019 02:18:50 61.42 61.5 61.69 61.4 61.5 81.5 71.51 71.6 71.89 70.2 70.1 87
29/04/2019 02:18:51 61.33 61.44 61.69 61.4 61.5 81.5 70.53 71.47 71.89 70.2 70.1 87
29/04/2019 02:18:52 61.33 61.38 61.69 61.4 61.5 81.5 70.57 70.81 71.89 70.2 70.1 87
29/04/2019 02:18:53 61.41 61.47 61.69 61.4 61.5 81.5 70.48 70.61 71.89 70.2 70.1 87
29/04/2019 02:18:54 61.35 61.47 61.69 61.4 61.5 81.5 70.39 70.68 71.89 70.2 70.1 87
29/04/2019 02:18:55 61.62 61.56 61.69 61.4 61.5 81.5 70.05 70.41 71.89 70.2 70.1 87
29/04/2019 02:18:56 61.35 61.56 61.69 61.4 61.5 81.5 70.23 70.45 71.89 70.2 70.1 87
29/04/2019 02:18:57 61.31 61.46 61.68 61.4 61.5 81.5 69.92 70.24 71.89 70.2 70.1 87
29/04/2019 02:18:58 61.26 61.39 61.68 61.4 61.5 81.5 70.04 70.21 71.89 70.2 70.1 87
29/04/2019 02:18:59 61.33 61.45 61.68 61.4 61.5 81.5 70.33 70.31 71.89 70.2 70.1 87
29/04/2019 02:19:00 61.55 61.54 61.68 61.4 61.5 81.5 70.45 70.38 71.89 70.2 70.1 87
29/04/2019 02:19:01 61.56 61.66 61.66 61.4 61.5 81.5 69.84 70.34 71.89 70.2 70.1 87
29/04/2019 02:19:02 61.26 61.46 61.66 61.4 61.5 81.4 70.12 70.17 71.89 70.2 70.1 87
29/04/2019 02:19:03 61.39 61.4 61.66 61.4 61.5 81.4 70.26 70.27 71.89 70.2 70.1 87
29/04/2019 02:19:04 61.77 61.62 61.66 61.4 61.5 81.4 71.16 70.88 71.89 70.2 70.1 87
29/04/2019 02:19:05 61.61 61.7 61.7 61.4 61.5 81.4 70.49 70.9 71.89 70.2 70.2 87
29/04/2019 02:19:06 61.85 61.77 61.77 61.4 61.5 81.4 71.46 71.29 71.89 70.2 70.2 87
29/04/2019 02:19:07 61.66 61.77 61.77 61.4 61.5 81.4 71.99 71.96 71.96 70.3 70.2 87
29/04/2019 02:19:08 62.03 61.97 61.97 61.4 61.5 81.4 71.73 71.82 71.96 70.3 70.2 87
29/04/2019 02:19:09 61.97 62.04 62.04 61.4 61.5 81.4 71.49 71.69 71.96 70.3 70.2 87
29/04/2019 02:19:10 61.54 61.94 62.04 61.4 61.5 81.4 69.75 71.54 71.96 70.3 70.2 87
29/04/2019 02:19:11 61.49 61.68 62.04 61.4 61.5 81.4 70.16 70.54 71.96 70.3 70.2 87
29/04/2019 02:19:12 61.47 61.71 62.04 61.4 61.5 81.4 69.35 70.29 71.96 70.3 70.2 87
29/04/2019 02:19:13 61.41 61.51 62.04 61.4 61.5 81.4 69.77 69.84 71.96 70.3 70.2 87
29/04/2019 02:19:14 61.39 61.53 62.04 61.4 61.5 81.4 69.69 69.87 71.96 70.3 70.2 86.9
29/04/2019 02:19:15 61.25 61.43 62.04 61.4 61.5 81.4 69.51 69.77 71.96 70.3 70.2 86.9
29/04/2019 02:19:16 61.81 61.68 62.04 61.4 61.5 81.4 69.54 69.62 71.96 70.3 70.2 86.9
29/04/2019 02:19:17 61.43 61.65 62.04 61.4 61.5 81.4 69.42 69.57 71.96 70.2 70.2 86.9
29/04/2019 02:19:18 61.6 61.61 62.04 61.4 61.5 81.4 70.16 70.04 71.96 70.2 70.2 86.9
29/04/2019 02:19:19 61.51 61.64 62.04 61.4 61.5 81.4 69.59 70.01 71.96 70.2 70.2 86.9
29/04/2019 02:19:20 61.21 61.58 62.04 61.4 61.5 81.4 69.77 69.82 71.96 70.2 70.2 86.9
29/04/2019 02:19:21 61.45 61.44 62.04 61.4 61.5 81.4 69.68 69.86 71.96 70.2 70.2 86.9
29/04/2019 02:19:22 61.45 61.49 62.04 61.4 61.5 81.4 70.07 70.02 71.96 70.2 70.2 86.9
29/04/2019 02:19:23 61.39 61.55 62.04 61.4 61.4 81.4 69.33 70.03 71.96 70.2 70.1 86.9
29/04/2019 02:19:24 61.53 61.55 62.04 61.4 61.4 81.4 69.66 69.87 71.96 70.2 70.1 86.9
29/04/2019 02:19:25 61.36 61.47 62.04 61.4 61.4 81.4 69.64 69.68 71.96 70.2 70.1 86.9
29/04/2019 02:19:26 61.47 61.54 62.04 61.4 61.4 81.4 69.95 69.89 71.96 70.2 70.1 86.9
29/04/2019 02:19:27 61.12 61.5 62.04 61.4 61.4 81.4 69.59 69.93 71.96 70.2 70.1 86.9
29/04/2019 02:19:28 61.22 61.31 62.04 61.4 61.4 81.4 69.04 69.69 71.96 70.2 70.1 86.9
29/04/2019 02:19:29 61.34 61.38 62.04 61.4 61.4 81.4 69.84 69.72 71.96 70.2 70.1 86.9
29/04/2019 02:19:30 61.56 61.52 62.04 61.4 61.4 81.4 69.54 69.84 71.96 70.2 70.1 86.9
29/04/2019 02:19:31 61.76 61.71 62.04 61.4 61.4 81.4 69.69 69.7 71.96 70.2 70.1 86.9
29/04/2019 02:19:32 61.5 61.7 62.04 61.4 61.4 81.4 69.78 69.82 71.96 70.2 70.2 86.9
29/04/2019 02:19:33 61.32 61.6 62.04 61.4 61.4 81.4 69.56 69.73 71.96 70.2 70.1 86.9
29/04/2019 02:19:34 61.45 61.5 62.04 61.4 61.4 81.4 69.52 69.73 71.96 70.2 70.1 86.9
29/04/2019 02:19:35 61.56 61.61 62.04 61.4 61.4 81.4 69.5 69.78 71.96 70.2 70.1 86.9
29/04/2019 02:19:36 61.64 61.67 62.04 61.4 61.4 81.4 70.08 69.94 71.96 70.2 70.1 86.9
29/04/2019 02:19:37 61.08 61.6 62.04 61.4 61.4 81.4 69.73 69.9 71.82 70.2 70.1 86.9
29/04/2019 02:19:38 61.37 61.42 62.04 61.4 61.4 81.3 70.3 70.18 71.69 70.2 70.1 86.9
29/04/2019 02:19:39 61.22 61.38 61.94 61.4 61.4 81.3 70.26 70.31 71.54 70.2 70.1 86.9
29/04/2019 02:19:40 61.45 61.41 61.71 61.4 61.4 81.3 69.78 70.36 70.54 70.2 70.1 86.9
29/04/2019 02:19:41 61.16 61.36 61.71 61.4 61.4 81.3 69.82 69.92 70.36 70.2 70.1 86.9
29/04/2019 02:19:42 61.24 61.41 61.71 61.4 61.4 81.3 69.93 69.99 70.36 70.2 70.1 86.9
29/04/2019 02:19:43 61.32 61.38 61.71 61.4 61.4 81.3 70.11 70.17 70.36 70.2 70.1 86.9
29/04/2019 02:19:44 61.39 61.36 61.71 61.4 61.4 81.3 69.96 70.14 70.36 70.2 70.1 86.9
29/04/2019 02:19:45 61.18 61.39 61.71 61.4 61.4 81.3 69.57 70.03 70.36 70.2 70.1 86.9
29/04/2019 02:19:46 61.52 61.49 61.71 61.4 61.4 81.3 69.45 69.68 70.36 70.2 70.1 86.9
29/04/2019 02:19:47 60.94 61.46 61.71 61.4 61.4 81.3 68.9 69.61 70.36 70.2 70.1 86.9
29/04/2019 02:19:48 61.14 61.23 61.71 61.4 61.4 81.3 69.38 69.35 70.36 70.2 70.1 86.9
29/04/2019 02:19:49 61.57 61.42 61.71 61.4 61.4 81.3 69.78 69.69 70.36 70.2 70.1 86.9
29/04/2019 02:19:50 61.43 61.51 61.71 61.4 61.4 81.3 69.56 69.66 70.36 70.2 70.1 86.9
29/04/2019 02:19:51 61.43 61.48 61.71 61.4 61.4 81.3 69.47 69.63 70.36 70.2 70.1 86.9
29/04/2019 02:19:52 61.23 61.44 61.71 61.4 61.4 81.3 69.23 69.55 70.36 70.2 70.1 86.9
29/04/2019 02:19:53 61.15 61.31 61.71 61.4 61.4 81.3 69.16 69.38 70.36 70.2 70.1 86.9
29/04/2019 02:19:54 61.2 61.25 61.71 61.4 61.4 81.3 68.97 69.18 70.36 70.2 70.1 86.9
29/04/2019 02:19:55 61.27 61.32 61.71 61.4 61.4 81.3 69.88 69.63 70.36 70.2 70.1 86.9
29/04/2019 02:19:56 61.47 61.4 61.71 61.4 61.4 81.3 69.9 69.88 70.36 70.2 70.1 86.9
29/04/2019 02:19:57 61.4 61.53 61.71 61.4 61.4 81.3 70.04 70.27 70.36 70.2 70.1 86.9
29/04/2019 02:19:58 61.1 61.42 61.71 61.4 61.4 81.3 69.73 69.95 70.36 70.2 70.1 86.9
29/04/2019 02:19:59 61.3 61.36 61.71 61.4 61.4 81.3 69.71 69.85 70.36 70.2 70.1 86.9
29/04/2019 02:20:00 61.23 61.31 61.71 61.4 61.4 81.3 70.05 70.08 70.36 70.2 70.1 86.9
29/04/2019 02:20:01 61.67 61.57 61.7 61.4 61.4 81.3 70.31 70.28 70.36 70.2 70.1 86.9
29/04/2019 02:20:02 61.44 61.57 61.67 61.4 61.4 81.3 70.55 70.57 70.57 70.2 70.1 86.9
29/04/2019 02:20:03 61.16 61.53 61.67 61.4 61.4 81.3 70.2 70.6 70.6 70.2 70.1 86.9
29/04/2019 02:20:04 61.72 61.62 61.67 61.4 61.4 81.3 70.29 70.41 70.6 70.2 70.1 86.9
29/04/2019 02:20:05 61.26 61.52 61.67 61.4 61.4 81.3 69.56 70.31 70.6 70.2 70.1 86.9
29/04/2019 02:20:06 61.29 61.44 61.62 61.4 61.4 81.3 70 69.96 70.6 70.2 70.1 86.9
29/04/2019 02:20:07 61.35 61.42 61.62 61.4 61.4 81.3 69.47 70 70.6 70.2 70.1 86.9
29/04/2019 02:20:08 61.44 61.48 61.62 61.4 61.4 81.3 70.02 69.91 70.6 70.2 70.1 86.9
29/04/2019 02:20:09 61.15 61.45 61.62 61.4 61.4 81.3 69.55 69.96 70.6 70.2 70.1 86.9
29/04/2019 02:20:10 61.65 61.57 61.62 61.4 61.4 81.3 70.16 70.07 70.6 70.2 70.1 86.9
29/04/2019 02:20:11 61.54 61.64 61.64 61.4 61.4 81.3 69.86 69.95 70.6 70.2 70.1 86.9
29/04/2019 02:20:12 61.46 61.59 61.64 61.4 61.4 81.3 69.8 70.07 70.6 70.2 70.1 86.9
29/04/2019 02:20:13 61.04 61.44 61.64 61.4 61.4 81.3 69.61 69.84 70.6 70.2 70.1 86.9
29/04/2019 02:20:14 61.46 61.38 61.64 61.4 61.4 81.3 69.45 69.77 70.6 70.2 70.1 86.9
29/04/2019 02:20:15 61.5 61.49 61.64 61.4 61.4 81.3 69.51 69.67 70.6 70.2 70.1 86.9
29/04/2019 02:20:16 61.48 61.55 61.64 61.4 61.4 81.3 69.54 69.71 70.6 70.2 70.1 86.9
29/04/2019 02:20:17 61.39 61.5 61.64 61.4 61.4 81.3 69.86 69.79 70.6 70.2 70.1 86.9
29/04/2019 02:20:18 61.42 61.52 61.64 61.4 61.4 81.3 69.63 69.75 70.6 70.2 70.1 86.9
29/04/2019 02:20:19 61.49 61.49 61.64 61.4 61.4 81.3 69.89 70.04 70.6 70.2 70.1 86.9
29/04/2019 02:20:20 61.29 61.52 61.64 61.4 61.4 81.3 69.64 69.81 70.6 70.2 70.1 86.9
29/04/2019 02:20:21 61.19 61.33 61.64 61.4 61.4 81.3 69.5 69.76 70.6 70.2 70.1 86.9
29/04/2019 02:20:22 61.15 61.33 61.64 61.4 61.4 81.3 69.36 69.64 70.6 70.2 70.1 86.9
29/04/2019 02:20:23 61.4 61.37 61.64 61.4 61.4 81.3 69.57 69.61 70.6 70.2 70.1 86.9
29/04/2019 02:20:24 61.35 61.45 61.64 61.4 61.4 81.3 69.95 69.82 70.6 70.2 70.1 86.9
29/04/2019 02:20:25 61.36 61.43 61.64 61.4 61.4 81.3 70.37 70.2 70.6 70.1 70.1 86.9
29/04/2019 02:20:26 61.32 61.42 61.64 61.4 61.4 81.3 69.49 70.21 70.6 70.1 70.1 86.9
29/04/2019 02:20:27 61.12 61.4 61.64 61.4 61.4 81.3 69.22 69.76 70.6 70.1 70.1 86.9
29/04/2019 02:20:28 61.35 61.32 61.64 61.4 61.4 81.3 69.71 69.71 70.6 70.1 70.1 86.9
29/04/2019 02:20:29 61.37 61.5 61.64 61.4 61.4 81.3 69.87 69.77 70.6 70.1 70.1 86.9
29/04/2019 02:20:30 61.29 61.37 61.64 61.4 61.4 81.3 69.49 69.83 70.6 70.1 70.1 86.9
29/04/2019 02:20:31 61.45 61.52 61.64 61.4 61.4 81.3 69.58 69.68 70.6 70.1 70.1 86.9
29/04/2019 02:20:32 61.22 61.51 61.64 61.4 61.4 81.3 69.32 69.64 70.6 70.1 70.1 86.9
29/04/2019 02:20:33 61.35 61.45 61.64 61.4 61.4 81.3 69.24 69.59 70.41 70.1 70.1 86.9
29/04/2019 02:20:34 61.35 61.39 61.64 61.4 61.4 81.3 69.11 69.3 70.31 70.1 70.1 86.9
29/04/2019 02:20:35 61.17 61.45 61.64 61.4 61.4 81.3 69.22 69.36 70.21 70.1 70.1 86.9
29/04/2019 02:20:36 61.45 61.38 61.64 61.4 61.4 81.3 69.73 69.54 70.21 70.1 70.1 86.9
29/04/2019 02:20:37 61.06 61.42 61.64 61.4 61.4 81.3 69.73 69.74 70.21 70.1 70.1 86.8
29/04/2019 02:20:38 61.38 61.32 61.64 61.4 61.4 81.3 69.47 69.77 70.21 70.1 70.1 86.8
29/04/2019 02:20:39 61.06 61.3 61.64 61.4 61.4 81.3 69.49 69.58 70.21 70.1 70.1 86.8
29/04/2019 02:20:40 61.27 61.29 61.64 61.4 61.4 81.3 69.27 69.56 70.21 70.1 70.1 86.8
29/04/2019 02:20:41 61.61 61.58 61.59 61.4 61.4 81.3 69.85 69.79 70.21 70.1 70.1 86.8
29/04/2019 02:20:42 61.48 61.58 61.58 61.4 61.4 81.3 69.75 69.84 70.21 70.1 70.1 86.8
29/04/2019 02:20:43 61.24 61.57 61.58 61.4 61.4 81.3 69.9 69.94 70.21 70.1 70.1 86.8
29/04/2019 02:20:44 61.11 61.44 61.58 61.4 61.4 81.3 69.05 69.89 70.21 70.1 70.1 86.8
29/04/2019 02:20:45 61.49 61.43 61.58 61.4 61.4 81.3 69.8 69.71 70.21 70.1 70.1 86.8
29/04/2019 02:20:46 61.4 61.49 61.58 61.4 61.4 81.3 69.31 69.78 70.21 70.1 70.1 86.8
29/04/2019 02:20:47 61.36 61.59 61.59 61.4 61.4 81.3 69.93 69.82 70.21 70.1 70.1 86.8
29/04/2019 02:20:48 61.33 61.4 61.59 61.4 61.4 81.3 70.01 69.99 70.21 70.1 70.1 86.8
29/04/2019 02:20:49 61.2 61.33 61.59 61.4 61.4 81.3 69.24 69.85 70.21 70.1 70.1 86.8
29/04/2019 02:20:50 61.05 61.28 61.59 61.4 61.4 81.3 69.36 69.58 70.21 70.1 70.1 86.8
29/04/2019 02:20:51 61.08 61.19 61.59 61.4 61.4 81.3 69.49 69.65 70.21 70.1 70.1 86.8
29/04/2019 02:20:52 61.3 61.28 61.59 61.4 61.4 81.3 69.56 69.58 70.21 70.1 70.1 86.8
29/04/2019 02:20:53 61.53 61.46 61.59 61.4 61.4 81.3 70.19 70.02 70.21 70.1 70.1 86.8
29/04/2019 02:20:54 61.41 61.57 61.59 61.4 61.4 81.3 69.74 70.09 70.21 70.1 70.1 86.8
29/04/2019 02:20:55 61.27 61.41 61.59 61.4 61.4 81.3 69.91 69.94 70.21 70.1 70.1 86.8
29/04/2019 02:20:56 61.4 61.42 61.59 61.4 61.4 81.3 69.63 70.06 70.09 70.1 70.1 86.8
29/04/2019 02:20:57 61.3 61.44 61.59 61.4 61.4 81.3 69.78 69.84 70.09 70.1 70.1 86.8
29/04/2019 02:20:58 61.23 61.32 61.59 61.4 61.4 81.3 69.25 69.7 70.09 70.1 70.1 86.8
29/04/2019 02:20:59 61.37 61.4 61.59 61.4 61.4 81.3 69.64 69.63 70.09 70.1 70.1 86.8
29/04/2019 02:21:00 61.4 61.41 61.59 61.4 61.4 81.3 69.74 69.85 70.09 70.1 70.1 86.8
29/04/2019 02:21:01 61.31 61.45 61.59 61.4 61.4 81.3 69.87 69.92 70.09 70.1 70.1 86.8
29/04/2019 02:21:02 61.85 61.72 61.72 61.4 61.4 81.3 69.92 69.98 70.09 70.1 70.1 86.8
29/04/2019 02:21:03 61.47 61.68 61.72 61.4 61.4 81.3 70.13 70.13 70.13 70.1 70.1 86.8
29/04/2019 02:21:04 61.5 61.59 61.72 61.4 61.4 81.3 70.05 70.36 70.36 70.1 70.1 86.8
29/04/2019 02:21:05 61.56 61.63 61.72 61.4 61.4 81.3 70.19 70.3 70.36 70.1 70.1 86.8
29/04/2019 02:21:06 61.17 61.54 61.72 61.4 61.4 81.3 70.21 70.47 70.47 70.1 70.1 86.8
29/04/2019 02:21:07 61.31 61.33 61.72 61.4 61.4 81.3 69.86 70.11 70.47 70.1 70.1 86.8
29/04/2019 02:21:08 61.19 61.39 61.72 61.4 61.4 81.3 70.16 70.19 70.47 70.1 70.1 86.8
29/04/2019 02:21:09 61.38 61.39 61.72 61.4 61.4 81.3 70.21 70.31 70.47 70.1 70.1 86.8
29/04/2019 02:21:10 61.4 61.43 61.72 61.4 61.4 81.3 69.85 70.21 70.47 70.1 70.1 86.8
29/04/2019 02:21:11 61.07 61.4 61.72 61.4 61.4 81.3 70.01 70.15 70.47 70.1 70.1 86.8
29/04/2019 02:21:12 61.21 61.28 61.72 61.4 61.4 81.3 69.77 70.04 70.47 70.1 70.1 86.8
29/04/2019 02:21:13 61.67 61.5 61.72 61.4 61.4 81.3 70.74 70.52 70.52 70.1 70.1 86.8
29/04/2019 02:21:14 61.91 61.81 61.81 61.4 61.4 81.3 70.42 70.51 70.52 70.1 70.1 86.8
29/04/2019 02:21:15 61.27 61.72 61.81 61.4 61.4 81.3 70.17 70.67 70.67 70.1 70.1 86.8
29/04/2019 02:21:16 61.66 61.59 61.81 61.4 61.4 81.3 69.99 70.24 70.67 70.1 70.1 86.8
29/04/2019 02:21:17 61.26 61.69 61.81 61.4 61.4 81.3 69.98 70.14 70.67 70.1 70.1 86.8
29/04/2019 02:21:18 61.39 61.54 61.81 61.4 61.4 81.3 70.22 70.23 70.67 70.1 70.1 86.8
29/04/2019 02:21:19 61.56 61.52 61.81 61.4 61.4 81.3 71.83 71.32 71.32 70.1 70.1 86.8
29/04/2019 02:21:20 61.05 61.54 61.81 61.4 61.4 81.3 70.02 71.14 71.32 70.1 70.1 86.8
29/04/2019 02:21:21 61.48 61.38 61.81 61.4 61.4 81.3 70.04 70.47 71.32 70.1 70.1 86.8
29/04/2019 02:21:22 61.39 61.5 61.81 61.4 61.4 81.2 69.79 70.28 71.32 70.1 70.1 86.8
29/04/2019 02:21:23 61.46 61.49 61.81 61.4 61.4 81.2 70.48 70.41 71.32 70.1 70.1 86.8
29/04/2019 02:21:24 61.58 61.56 61.81 61.4 61.4 81.2 70.02 70.37 71.32 70.1 70.1 86.8
29/04/2019 02:21:25 61.31 61.56 61.81 61.4 61.4 81.2 70.03 70.22 71.32 70.1 70.1 86.8
29/04/2019 02:21:26 61.35 61.42 61.81 61.4 61.4 81.2 70.28 70.29 71.32 70.1 70.1 86.8
29/04/2019 02:21:27 61.62 61.61 61.81 61.4 61.4 81.2 70.14 70.41 71.32 70.1 70.1 86.8
29/04/2019 02:21:28 61.48 61.57 61.81 61.4 61.4 81.2 69.7 70.17 71.32 70.1 70.1 86.8
29/04/2019 02:21:29 61.42 61.51 61.81 61.4 61.4 81.2 69.36 69.91 71.32 70.1 70.1 86.8
29/04/2019 02:21:30 61.45 61.54 61.81 61.4 61.4 81.2 69.91 69.88 71.32 70.1 70.1 86.8
29/04/2019 02:21:31 61.48 61.59 61.81 61.4 61.4 81.2 69.99 69.99 71.32 70.1 70.1 86.8
29/04/2019 02:21:32 61.53 61.54 61.81 61.4 61.4 81.2 69.79 70.01 71.32 70 70.1 86.8
29/04/2019 02:21:33 61.29 61.51 61.81 61.4 61.4 81.2 69.92 69.97 71.32 70 70.1 86.8
29/04/2019 02:21:34 61.64 61.59 61.81 61.4 61.4 81.2 69.77 69.96 71.32 70 70.1 86.8
29/04/2019 02:21:35 61.44 61.56 61.81 61.4 61.4 81.2 69.86 69.94 71.32 70 70.1 86.8
29/04/2019 02:21:36 61.24 61.47 61.81 61.4 61.4 81.2 69.61 69.89 71.32 70 70.1 86.8
29/04/2019 02:21:37 61.33 61.37 61.81 61.4 61.4 81.2 69.76 69.81 71.32 70 70.1 86.8
29/04/2019 02:21:38 61.43 61.49 61.81 61.4 61.4 81.2 69.89 69.93 71.32 70 70.1 86.8
29/04/2019 02:21:39 61.65 61.62 61.81 61.4 61.4 81.2 69.52 69.91 71.32 70 70.1 86.8
29/04/2019 02:21:40 61.65 61.62 61.81 61.4 61.4 81.2 69.83 69.77 71.32 70 70.1 86.8
29/04/2019 02:21:41 61.46 61.68 61.81 61.4 61.4 81.2 69.56 69.77 71.32 70 70.1 86.8
29/04/2019 02:21:42 61.6 61.66 61.81 61.4 61.4 81.2 70.23 70.18 71.32 70 70.1 86.8
29/04/2019 02:21:43 61.67 61.68 61.81 61.4 61.4 81.2 70.05 70.18 71.32 70 70.1 86.8
29/04/2019 02:21:44 61.5 61.65 61.72 61.4 61.4 81.2 70.35 70.33 71.32 70 70.1 86.8
29/04/2019 02:21:45 61.31 61.55 61.69 61.4 61.4 81.2 69.88 70.22 71.32 70 70.1 86.8
29/04/2019 02:21:46 61.58 61.55 61.69 61.4 61.4 81.2 69.78 70.1 71.32 70 70.1 86.8
29/04/2019 02:21:47 61.79 61.83 61.83 61.4 61.4 81.2 69.93 70.06 71.32 70 70.1 86.8
29/04/2019 02:21:48 61.6 61.72 61.83 61.4 61.4 81.2 70.44 70.31 71.32 69.9 70.1 86.8
29/04/2019 02:21:49 61.5 61.8 61.83 61.4 61.4 81.2 70.75 70.65 71.14 70 70.1 86.8
29/04/2019 02:21:50 61.82 61.76 61.83 61.4 61.4 81.2 71.09 71.06 71.06 70 70.1 86.8
29/04/2019 02:21:51 61.47 61.7 61.83 61.4 61.4 81.2 70.89 71.1 71.1 70 70.1 86.8
29/04/2019 02:21:52 62.04 61.89 61.89 61.4 61.4 81.2 71.25 71.23 71.23 70 70.1 86.8
29/04/2019 02:21:53 61.64 61.92 61.92 61.4 61.4 81.2 71.65 71.64 71.64 69.9 70.1 86.8
29/04/2019 02:21:54 61.82 61.85 61.92 61.4 61.4 81.2 70.72 71.59 71.64 69.9 70.1 86.8
29/04/2019 02:21:55 61.61 61.86 61.92 61.4 61.4 81.2 70.15 71.06 71.64 69.9 70.1 86.8
29/04/2019 02:21:56 61.47 61.73 61.92 61.4 61.4 81.2 69.6 70.55 71.64 69.9 70.1 86.8
29/04/2019 02:21:57 61.39 61.59 61.92 61.4 61.4 81.2 69.78 69.99 71.64 69.9 70.1 86.8
29/04/2019 02:21:58 61.42 61.54 61.92 61.4 61.4 81.2 69.57 69.91 71.64 69.9 70.1 86.8
29/04/2019 02:21:59 61.54 61.52 61.92 61.4 61.4 81.2 69.71 69.76 71.64 69.9 70.1 86.8
29/04/2019 02:22:00 61.51 61.59 61.92 61.4 61.4 81.2 69.29 69.75 71.64 69.9 70.1 86.8
29/04/2019 02:22:01 61.51 61.6 61.92 61.4 61.4 81.2 70.33 70.09 71.64 69.9 70.1 86.8
29/04/2019 02:22:02 61.95 61.83 61.92 61.4 61.4 81.2 69.84 70.11 71.64 69.9 70.1 86.8
29/04/2019 02:22:03 61.51 61.83 61.92 61.4 61.4 81.2 69.56 70.03 71.64 69.9 70.1 86.8
29/04/2019 02:22:04 61.32 61.67 61.92 61.4 61.4 81.2 69.28 69.7 71.64 69.9 70.1 86.8
29/04/2019 02:22:05 61.12 61.49 61.92 61.4 61.4 81.2 69.44 69.73 71.64 69.9 70.1 86.8
29/04/2019 02:22:06 61.46 61.4 61.92 61.4 61.4 81.2 69.6 69.61 71.64 69.9 70.1 86.8
29/04/2019 02:22:07 61.39 61.43 61.92 61.4 61.4 81.2 69.51 69.68 71.64 69.9 70.1 86.8
29/04/2019 02:22:08 61.3 61.46 61.92 61.4 61.4 81.2 69.49 69.69 71.64 69.9 70.1 86.8
29/04/2019 02:22:09 61.43 61.48 61.92 61.4 61.4 81.2 69.06 69.61 71.64 69.9 70.1 86.8
29/04/2019 02:22:10 61.47 61.49 61.92 61.4 61.4 81.2 69.73 69.58 71.64 69.9 70.1 86.8
29/04/2019 02:22:11 61.44 61.48 61.92 61.4 61.4 81.2 69.62 69.66 71.64 69.9 70.1 86.7
29/04/2019 02:22:12 61.13 61.49 61.92 61.4 61.4 81.2 69.68 69.88 71.64 69.9 70.1 86.7
29/04/2019 02:22:13 61.57 61.53 61.92 61.4 61.4 81.2 69.55 69.65 71.64 69.9 70.1 86.7
29/04/2019 02:22:14 61.34 61.48 61.92 61.4 61.4 81.2 69.4 69.69 71.64 69.9 70.1 86.7
29/04/2019 02:22:15 61.35 61.42 61.92 61.4 61.4 81.2 69.07 69.44 71.64 69.9 70.1 86.7
29/04/2019 02:22:16 61.4 61.42 61.92 61.4 61.4 81.2 69.51 69.49 71.64 70 70.1 86.7
29/04/2019 02:22:17 62.12 61.94 61.94 61.4 61.4 81.2 70.02 69.91 71.64 70 70.1 86.7
29/04/2019 02:22:18 61.66 61.95 61.95 61.4 61.4 81.2 70.19 70.13 71.64 70 70.1 86.7
29/04/2019 02:22:19 61.65 61.81 61.95 61.4 61.4 81.2 69.79 70.19 71.64 70 70.1 86.7
29/04/2019 02:22:20 61.4 61.69 61.95 61.4 61.4 81.2 69.71 69.92 71.64 70 70.1 86.7
29/04/2019 02:22:21 61.6 61.61 61.95 61.4 61.4 81.2 69.75 69.85 71.64 70 70.1 86.7
29/04/2019 02:22:22 61.45 61.61 61.95 61.4 61.4 81.2 69.15 69.79 71.64 70 70.1 86.7
29/04/2019 02:22:23 61.37 61.55 61.95 61.4 61.4 81.2 69.07 69.51 71.59 70 70.1 86.7
29/04/2019 02:22:24 61.2 61.4 61.95 61.4 61.4 81.2 69.2 69.31 71.06 70 70.1 86.7
29/04/2019 02:22:25 61.4 61.46 61.95 61.4 61.4 81.2 69.48 69.46 70.55 70 70.1 86.7
29/04/2019 02:22:26 61.71 61.63 61.95 61.4 61.4 81.2 69.6 69.59 70.19 70 70.1 86.7
29/04/2019 02:22:27 61.25 61.62 61.95 61.4 61.4 81.2 69.48 69.66 70.19 70 70.1 86.7
29/04/2019 02:22:28 61.38 61.49 61.95 61.4 61.4 81.2 69.33 69.51 70.19 69.9 70.1 86.7
29/04/2019 02:22:29 61.18 61.44 61.95 61.4 61.4 81.2 69.53 69.61 70.19 69.9 70.1 86.7
29/04/2019 02:22:30 61.53 61.49 61.95 61.4 61.4 81.2 69.74 69.77 70.19 69.9 70.1 86.7
29/04/2019 02:22:31 61.64 61.57 61.95 61.4 61.4 81.2 69.84 69.93 70.19 69.9 70.1 86.7
29/04/2019 02:22:32 61.83 61.8 61.95 61.4 61.4 81.2 69.72 69.79 70.19 69.9 70.1 86.7
29/04/2019 02:22:33 61.33 61.75 61.95 61.4 61.4 81.2 68.95 69.79 70.19 69.9 70.1 86.7
29/04/2019 02:22:34 61.49 61.56 61.95 61.4 61.4 81.1 68.9 69.29 70.19 69.9 70.1 86.7
29/04/2019 02:22:35 61.35 61.61 61.95 61.4 61.4 81.1 69.36 69.28 70.19 69.9 70.1 86.7
29/04/2019 02:22:36 61.06 61.41 61.95 61.4 61.4 81.1 69.36 69.4 70.19 69.9 70.1 86.7
29/04/2019 02:22:37 61.58 61.46 61.95 61.4 61.4 81.1 69.97 69.82 70.19 69.9 70.1 86.7
29/04/2019 02:22:38 61.71 61.63 61.95 61.4 61.4 81.1 70.53 70.34 70.34 69.9 70.1 86.7
29/04/2019 02:22:39 61.27 61.6 61.95 61.4 61.4 81.1 69.86 70.27 70.34 69.9 70.1 86.7
29/04/2019 02:22:40 61.4 61.5 61.95 61.4 61.4 81.1 70.09 70.12 70.34 69.9 70.1 86.7
29/04/2019 02:22:41 61.66 61.61 61.95 61.4 61.4 81.1 70.7 70.64 70.64 69.9 70.1 86.7
29/04/2019 02:22:42 62.31 62.13 62.13 61.4 61.4 81.1 71.47 71.18 71.18 70 70.1 86.7
29/04/2019 02:22:43 61.69 62.14 62.14 61.4 61.4 81.1 71.55 71.76 71.76 70 70.1 86.7
29/04/2019 02:22:44 61.47 61.83 62.14 61.4 61.4 81.1 70.16 71.2 71.76 70 70.1 86.7
29/04/2019 02:22:45 61.57 61.71 62.14 61.4 61.4 81.1 69.69 70.56 71.76 70 70.1 86.7
29/04/2019 02:22:46 61.56 61.6 62.14 61.4 61.4 81.1 69.8 70.05 71.76 70 70.1 86.7
29/04/2019 02:22:47 61.98 61.92 62.14 61.4 61.4 81.1 70.1 70.23 71.76 70 70.1 86.7
29/04/2019 02:22:48 61.54 61.89 62.14 61.4 61.4 81.1 69.86 70.07 71.76 70 70.1 86.7
29/04/2019 02:22:49 61.27 61.68 62.14 61.4 61.4 81.1 69.57 69.88 71.76 70 70.1 86.7
29/04/2019 02:22:50 61.51 61.53 62.14 61.4 61.4 81.1 69.88 69.87 71.76 70 70.1 86.7
29/04/2019 02:22:51 61.67 61.66 62.14 61.4 61.4 81.1 70.48 70.33 71.76 70 70.1 86.7
29/04/2019 02:22:52 61.68 61.76 62.14 61.4 61.4 81.1 69.53 70.26 71.76 70 70.1 86.7
29/04/2019 02:22:53 61.33 61.64 62.14 61.4 61.4 81.1 69.67 69.94 71.76 70 70.1 86.7
29/04/2019 02:22:54 61.5 61.58 62.14 61.4 61.4 81.1 69.5 69.72 71.76 70 70.1 86.7
29/04/2019 02:22:55 61.51 61.59 62.14 61.4 61.4 81.1 69.75 69.78 71.76 70 70.1 86.7
29/04/2019 02:22:56 61.39 61.49 62.14 61.4 61.4 81.1 69.85 69.92 71.76 70 70.1 86.7
29/04/2019 02:22:57 61.46 61.52 62.14 61.4 61.4 81.1 69.35 69.9 71.76 69.9 70.1 86.7
29/04/2019 02:22:58 61.43 61.49 62.14 61.4 61.4 81.1 69.15 69.51 71.76 69.9 70.1 86.7
29/04/2019 02:22:59 61.13 61.49 62.14 61.4 61.4 81.1 68.69 69.36 71.76 69.9 70.1 86.7
29/04/2019 02:23:00 61.25 61.34 62.14 61.4 61.4 81.1 69.07 69.09 71.76 69.9 70.1 86.7
29/04/2019 02:23:01 61.52 61.52 62.14 61.4 61.4 81.1 69.59 69.5 71.76 69.9 70.1 86.7
29/04/2019 02:23:02 61.64 61.65 62.14 61.4 61.4 81.1 69.73 69.79 71.76 69.9 70.1 86.7
29/04/2019 02:23:03 61.55 61.68 62.14 61.4 61.4 81.1 69.82 69.78 71.76 69.9 70.1 86.7
29/04/2019 02:23:04 61.6 61.64 62.14 61.4 61.4 81.1 69.43 69.83 71.76 69.9 70.1 86.7
29/04/2019 02:23:05 61.47 61.61 62.14 61.4 61.4 81.1 70.31 70.08 71.76 69.9 70.1 86.7
29/04/2019 02:23:06 61.53 61.59 62.14 61.4 61.4 81.1 70.26 70.26 71.76 69.9 70.1 86.7
29/04/2019 02:23:07 61.26 61.58 62.14 61.4 61.4 81.1 70.14 70.37 71.76 69.9 70.1 86.7
29/04/2019 02:23:08 61.67 61.57 62.14 61.4 61.4 81.1 69.9 70.2 71.76 69.9 70.1 86.7
29/04/2019 02:23:09 61.16 61.56 62.14 61.4 61.4 81.1 69.59 69.99 71.76 69.9 70.1 86.7
29/04/2019 02:23:10 61.43 61.52 62.14 61.4 61.4 81.1 69.39 69.72 71.76 69.9 70.1 86.7
29/04/2019 02:23:11 61.18 61.37 62.14 61.4 61.4 81.1 69.17 69.55 71.76 69.9 70.1 86.7
29/04/2019 02:23:12 61.33 61.39 62.14 61.4 61.4 81.1 69.53 69.55 71.76 69.9 70.1 86.7
29/04/2019 02:23:13 61.43 61.47 61.92 61.4 61.4 81.1 69.77 69.72 71.2 69.9 70.1 86.7
29/04/2019 02:23:14 61.29 61.38 61.92 61.4 61.4 81.1 70.03 70.02 70.56 69.9 70.1 86.7
29/04/2019 02:23:15 61.28 61.36 61.92 61.4 61.4 81.1 69.85 70.06 70.37 69.9 70.1 86.7
29/04/2019 02:23:16 61.22 61.37 61.92 61.4 61.4 81.1 69.32 69.93 70.37 69.9 70.1 86.7
29/04/2019 02:23:17 61.95 61.71 61.89 61.4 61.4 81.1 70.5 70.2 70.37 69.9 70.1 86.7
29/04/2019 02:23:18 61.39 61.85 61.85 61.4 61.4 81.1 70.17 70.35 70.37 69.9 70.1 86.7
29/04/2019 02:23:19 61.22 61.5 61.85 61.4 61.4 81.1 70.39 70.37 70.37 69.9 70.1 86.7
29/04/2019 02:23:20 61.17 61.31 61.85 61.4 61.4 81.1 70.18 70.36 70.37 69.9 70.1 86.7
29/04/2019 02:23:21 61.03 61.26 61.85 61.4 61.4 81.1 69.46 70.27 70.37 69.9 70.1 86.7
29/04/2019 02:23:22 61.24 61.22 61.85 61.4 61.4 81.1 70.14 70.07 70.37 69.9 70.1 86.7
29/04/2019 02:23:23 61.37 61.38 61.85 61.4 61.4 81.1 70.5 70.45 70.45 69.9 70.1 86.7
29/04/2019 02:23:24 61.3 61.35 61.85 61.4 61.4 81.1 70.16 70.36 70.45 69.9 70.1 86.7
29/04/2019 02:23:25 61.48 61.46 61.85 61.4 61.4 81.1 69.92 70.23 70.45 69.9 70.1 86.7
29/04/2019 02:23:26 61.49 61.59 61.85 61.4 61.4 81.1 70.22 70.24 70.45 69.9 70.1 86.7
29/04/2019 02:23:27 61.4 61.46 61.85 61.4 61.4 81.1 70.48 70.46 70.46 69.9 70.1 86.7
29/04/2019 02:23:28 61.39 61.48 61.85 61.4 61.4 81.1 72.11 71.81 71.81 69.9 70.1 86.7
29/04/2019 02:23:29 61.07 61.44 61.85 61.4 61.4 81.1 72.17 72.12 72.12 69.9 70.1 86.7
29/04/2019 02:23:30 61.2 61.24 61.85 61.4 61.4 81.1 70.74 71.99 72.12 70 70.1 86.6
29/04/2019 02:23:31 61.34 61.38 61.85 61.4 61.4 81.1 70.28 71.23 72.12 69.9 70.1 86.6
29/04/2019 02:23:32 61.21 61.33 61.85 61.4 61.4 81.1 70.02 70.67 72.12 70 70.1 86.6
29/04/2019 02:23:33 61.72 61.56 61.85 61.4 61.4 81.1 70.4 70.39 72.12 70 70.1 86.6
29/04/2019 02:23:34 61.24 61.55 61.85 61.4 61.4 81.1 70.14 70.42 72.12 70 70.1 86.6
29/04/2019 02:23:35 61.25 61.3 61.85 61.4 61.4 81.1 69.6 70.18 72.12 70 70.1 86.6
29/04/2019 02:23:36 61.38 61.39 61.85 61.4 61.4 81.1 69.75 69.86 72.12 70 70.1 86.6
29/04/2019 02:23:37 61.11 61.41 61.85 61.4 61.4 81 69.37 69.88 72.12 69.9 70.1 86.6
29/04/2019 02:23:38 61.4 61.36 61.85 61.4 61.4 81 69.24 69.58 72.12 69.9 70.1 86.6
29/04/2019 02:23:39 61.18 61.41 61.85 61.4 61.4 81 69.17 69.36 72.12 69.9 70.1 86.6
29/04/2019 02:23:40 61.26 61.34 61.85 61.4 61.4 81 69.14 69.36 72.12 69.9 70.1 86.6
29/04/2019 02:23:41 61.29 61.37 61.85 61.4 61.4 81 69.46 69.39 72.12 69.9 70.1 86.6
29/04/2019 02:23:42 61.5 61.43 61.85 61.4 61.4 81 70.03 69.82 72.12 69.9 70.1 86.6
29/04/2019 02:23:43 61.55 61.53 61.85 61.4 61.4 81 70.1 70.21 72.12 69.9 70.1 86.6
29/04/2019 02:23:44 61.16 61.53 61.85 61.4 61.4 81 69.5 69.92 72.12 69.9 70.1 86.6
29/04/2019 02:23:45 61.19 61.3 61.85 61.4 61.4 81 69.53 69.67 72.12 69.9 70.1 86.6
29/04/2019 02:23:46 61.08 61.28 61.85 61.4 61.4 81 69.34 69.65 72.12 69.9 70.1 86.6
29/04/2019 02:23:47 61.09 61.24 61.85 61.4 61.4 81 69.65 69.66 72.12 69.9 70.1 86.6
29/04/2019 02:23:48 61.73 61.53 61.59 61.4 61.4 81 70.29 70.11 72.12 69.9 70.1 86.6
29/04/2019 02:23:49 61.34 61.45 61.59 61.4 61.4 81 70.07 70.15 72.12 69.9 70.1 86.6
29/04/2019 02:23:50 61.32 61.5 61.59 61.4 61.4 81 69.56 70.15 72.12 69.9 70.1 86.6
29/04/2019 02:23:51 61.22 61.41 61.59 61.4 61.4 81 69.43 69.78 72.12 69.9 70.1 86.6
29/04/2019 02:23:52 61.34 61.34 61.59 61.4 61.4 81 69.87 69.85 72.12 69.9 70.1 86.6
29/04/2019 02:23:53 61.07 61.36 61.59 61.4 61.4 81 69.48 69.85 72.12 69.9 70.1 86.6
29/04/2019 02:23:54 61.16 61.29 61.59 61.4 61.4 81 68.81 69.63 72.12 69.9 70.1 86.6
29/04/2019 02:23:55 61.58 61.45 61.59 61.4 61.4 81 69.61 69.49 72.12 69.9 70.1 86.6
29/04/2019 02:23:56 61.42 61.57 61.57 61.4 61.4 81 69.64 69.66 72.12 69.9 70.1 86.6
29/04/2019 02:23:57 61.43 61.52 61.57 61.4 61.4 81 69.45 69.65 72.12 69.9 70.1 86.6
29/04/2019 02:23:58 61.23 61.45 61.57 61.4 61.4 81 70.12 69.98 72.12 69.9 70.1 86.6
29/04/2019 02:23:59 61.21 61.34 61.57 61.4 61.4 81 69.72 70.02 71.99 69.9 70.1 86.6
29/04/2019 02:24:00 61.39 61.37 61.57 61.4 61.4 81 70.16 70.07 71.23 69.9 70.1 86.6
29/04/2019 02:24:01 61.05 61.34 61.57 61.4 61.4 81 69.65 70.05 70.67 69.9 70.1 86.6
29/04/2019 02:24:02 61.1 61.21 61.57 61.4 61.4 81 69.49 69.81 70.42 69.9 70.1 86.6
29/04/2019 02:24:03 61.47 61.44 61.57 61.4 61.4 81 69.54 69.71 70.42 69.9 70.1 86.6
29/04/2019 02:24:04 60.94 61.31 61.57 61.4 61.4 81 69.36 69.72 70.21 69.9 70.1 86.6
29/04/2019 02:24:05 61.45 61.31 61.57 61.4 61.4 81 69.82 69.7 70.21 69.9 70.1 86.6
29/04/2019 02:24:06 61.04 61.32 61.57 61.4 61.4 81 69.89 69.86 70.21 69.9 70.1 86.6
29/04/2019 02:24:07 61.01 61.16 61.57 61.4 61.4 81 69.48 69.8 70.21 69.9 70.1 86.6
29/04/2019 02:24:08 61.44 61.38 61.57 61.4 61.4 81 69.83 69.87 70.21 69.8 70.1 86.6
29/04/2019 02:24:09 61.23 61.32 61.57 61.4 61.4 81 70.58 70.34 70.34 69.8 70.1 86.6
29/04/2019 02:24:10 61.48 61.48 61.57 61.4 61.4 81 70.31 70.43 70.43 69.8 70.1 86.6
29/04/2019 02:24:11 61.05 61.47 61.57 61.4 61.4 81 69.49 70.3 70.43 69.8 70.1 86.6
29/04/2019 02:24:12 61.23 61.28 61.57 61.4 61.4 81 70.12 69.98 70.43 69.8 70.1 86.6
29/04/2019 02:24:13 61.05 61.32 61.57 61.4 61.4 81 69.94 70.05 70.43 69.8 70.1 86.6
29/04/2019 02:24:14 61.02 61.11 61.57 61.4 61.4 81 70.18 70.12 70.43 69.8 70.1 86.6
29/04/2019 02:24:15 61.22 61.22 61.57 61.4 61.4 81 69.61 70.15 70.43 69.8 70.1 86.6
29/04/2019 02:24:16 61.19 61.29 61.57 61.4 61.4 81 69.43 69.82 70.43 69.8 70.1 86.6
29/04/2019 02:24:17 61.15 61.32 61.57 61.4 61.4 81 69.9 69.88 70.43 69.8 70.1 86.6
29/04/2019 02:24:18 61.69 61.57 61.57 61.4 61.4 81 70.09 70.05 70.43 69.8 70.1 86.6
29/04/2019 02:24:19 61.2 61.51 61.57 61.4 61.4 81 69.79 70 70.43 69.8 70.1 86.6
29/04/2019 02:24:20 61.51 61.46 61.57 61.4 61.4 81 69.81 70.01 70.43 69.8 70.1 86.6
29/04/2019 02:24:21 61.21 61.44 61.57 61.4 61.4 81 68.99 69.83 70.43 69.8 70.1 86.6
29/04/2019 02:24:22 61.24 61.36 61.57 61.4 61.4 81 69.17 69.39 70.43 69.8 70.1 86.6
29/04/2019 02:24:23 61.12 61.29 61.57 61.4 61.4 81 69.43 69.37 70.43 69.8 70.1 86.6
29/04/2019 02:24:24 61.12 61.21 61.57 61.4 61.4 81 70.1 69.92 70.43 69.8 70.1 86.6
29/04/2019 02:24:25 61.2 61.28 61.57 61.4 61.4 81 70.16 70.5 70.5 69.8 70.1 86.6
29/04/2019 02:24:26 61.4 61.3 61.57 61.4 61.4 81 70.5 70.4 70.5 69.8 70.1 86.6
29/04/2019 02:24:27 61.1 61.29 61.57 61.4 61.4 81 69.67 70.37 70.5 69.8 70.1 86.6
29/04/2019 02:24:28 61.39 61.38 61.57 61.4 61.4 81 70.18 70.16 70.5 69.9 70.1 86.6
29/04/2019 02:24:29 61.24 61.38 61.57 61.4 61.4 81 70.88 70.73 70.73 69.9 70.1 86.6
29/04/2019 02:24:30 61.25 61.36 61.57 61.4 61.4 81 71.58 71.32 71.32 69.9 70.1 86.6
29/04/2019 02:24:31 61.3 61.34 61.57 61.4 61.4 81 70.89 71.19 71.32 69.9 70.1 86.6
29/04/2019 02:24:32 61.36 61.43 61.57 61.4 61.4 81 71.12 71.17 71.32 69.9 70.1 86.6
29/04/2019 02:24:33 61.47 61.51 61.57 61.4 61.4 81 70.4 71.11 71.32 69.9 70.1 86.6
29/04/2019 02:24:34 61.19 61.43 61.57 61.4 61.4 81 70.95 70.98 71.32 69.9 70.1 86.6
29/04/2019 02:24:35 61.22 61.38 61.57 61.4 61.4 81 71.1 71.13 71.32 69.9 70.1 86.6
29/04/2019 02:24:36 61.36 61.38 61.57 61.4 61.4 81 70.14 70.94 71.32 69.9 70.1 86.6
29/04/2019 02:24:37 61.37 61.45 61.57 61.4 61.4 81 71.49 71.23 71.32 69.9 70.1 86.6
29/04/2019 02:24:38 61.59 61.49 61.57 61.4 61.4 81 71.36 71.37 71.37 69.9 70.1 86.6
29/04/2019 02:24:39 61.78 61.75 61.75 61.4 61.4 81 71.25 71.45 71.45 69.9 70.1 86.6
29/04/2019 02:24:40 61.46 61.68 61.75 61.4 61.4 81 72.18 71.91 71.91 69.9 70.1 86.5
29/04/2019 02:24:41 61.51 61.67 61.75 61.4 61.4 81 72.05 72.27 72.27 69.9 70.1 86.5
29/04/2019 02:24:42 61.13 61.57 61.75 61.4 61.4 81 70.76 71.84 72.27 69.9 70.1 86.5
29/04/2019 02:24:43 61.09 61.47 61.75 61.4 61.4 81 69.91 71.23 72.27 69.9 70.1 86.5
29/04/2019 02:24:44 61.36 61.28 61.75 61.4 61.4 81 70.27 70.49 72.27 69.9 70.1 86.5
29/04/2019 02:24:45 61.4 61.4 61.75 61.4 61.4 81 70.75 70.68 72.27 69.9 70.1 86.5
29/04/2019 02:24:46 61.48 61.46 61.75 61.4 61.4 81 71.02 70.97 72.27 69.9 70.1 86.5
29/04/2019 02:24:47 61.15 61.52 61.75 61.4 61.4 81 71.41 71.4 72.27 69.9 70.1 86.5
29/04/2019 02:24:48 61.54 61.54 61.75 61.4 61.4 81 70.1 71.11 72.27 69.9 70.1 86.5
29/04/2019 02:24:49 61.28 61.49 61.75 61.4 61.4 81 69.48 70.6 72.27 69.9 70.1 86.5
29/04/2019 02:24:50 61.43 61.47 61.75 61.4 61.4 81 70.22 70.16 72.27 69.9 70.1 86.5
29/04/2019 02:24:51 61.75 61.68 61.75 61.4 61.4 81 70.6 70.53 72.27 70 70.1 86.5
29/04/2019 02:24:52 61.62 61.72 61.75 61.4 61.4 81 70.12 70.53 72.27 70 70.1 86.5
29/04/2019 02:24:53 61.55 61.67 61.75 61.4 61.4 81 69.75 70.2 72.27 70 70.1 86.5
29/04/2019 02:24:54 61.36 61.69 61.75 61.4 61.4 81 69.26 70.09 72.27 70 70.1 86.5
29/04/2019 02:24:55 61.22 61.51 61.75 61.4 61.4 81 69.34 69.66 72.27 70 70.1 86.5
29/04/2019 02:24:56 61.06 61.28 61.75 61.4 61.4 81 68.69 69.3 72.27 70 70.1 86.5
29/04/2019 02:24:57 61.18 61.22 61.75 61.4 61.4 81 69.22 69.21 72.27 69.9 70.1 86.5
29/04/2019 02:24:58 61.12 61.21 61.75 61.4 61.4 81 69.01 69.14 72.27 69.9 70.1 86.5
29/04/2019 02:24:59 61.47 61.39 61.75 61.4 61.4 81 69.87 69.64 72.27 69.9 70.1 86.5
29/04/2019 02:25:00 61.43 61.45 61.75 61.4 61.4 81 70.19 70.05 72.27 69.9 70.1 86.5
29/04/2019 02:25:01 61.32 61.42 61.75 61.4 61.4 81 69.5 70.03 72.27 69.9 70.1 86.5
29/04/2019 02:25:02 61.31 61.51 61.75 61.4 61.4 81 69.97 69.92 72.27 69.9 70.1 86.5
29/04/2019 02:25:03 61.5 61.55 61.75 61.4 61.4 81 69.71 69.92 72.27 69.9 70.1 86.5
29/04/2019 02:25:04 61.51 61.59 61.75 61.4 61.4 81 69.95 70.01 72.27 69.9 70.1 86.5
29/04/2019 02:25:05 61.41 61.51 61.75 61.4 61.4 81 70.64 70.46 72.27 69.9 70.1 86.5
29/04/2019 02:25:06 61.24 61.5 61.75 61.4 61.4 80.9 71.77 71.53 72.27 70 70.1 86.5
29/04/2019 02:25:07 61.23 61.43 61.75 61.4 61.4 80.9 71.08 71.72 72.27 70 70.1 86.5
29/04/2019 02:25:08 61 61.31 61.75 61.4 61.4 80.9 70.83 71.32 72.27 70 70.2 86.5
29/04/2019 02:25:09 61.24 61.31 61.72 61.4 61.4 80.9 69.95 70.87 72.27 70 70.2 86.5
29/04/2019 02:25:10 61.37 61.37 61.72 61.4 61.4 80.9 70.56 70.54 72.27 70 70.2 86.5
29/04/2019 02:25:11 61.14 61.29 61.72 61.4 61.4 80.9 70.19 70.56 71.84 70 70.2 86.5
29/04/2019 02:25:12 61.31 61.31 61.72 61.4 61.4 80.9 69.38 70.28 71.72 70 70.2 86.5
29/04/2019 02:25:13 61.41 61.4 61.72 61.4 61.4 80.9 69.62 69.92 71.72 70 70.2 86.5
29/04/2019 02:25:14 61.01 61.39 61.72 61.4 61.4 80.9 69.54 69.75 71.72 70 70.2 86.5
29/04/2019 02:25:15 60.96 61.2 61.72 61.4 61.4 80.9 69.01 69.63 71.72 70 70.2 86.4
29/04/2019 02:25:16 61.07 61.1 61.72 61.4 61.4 80.9 69.3 69.38 71.72 70 70.2 86.4
29/04/2019 02:25:17 61.26 61.23 61.72 61.4 61.4 80.9 70.25 70.04 71.72 70 70.2 86.4
29/04/2019 02:25:18 61.52 61.5 61.72 61.4 61.4 80.9 71.29 70.9 71.72 70 70.2 86.4
29/04/2019 02:25:19 61.29 61.47 61.72 61.4 61.4 80.9 70.18 70.87 71.72 70 70.2 86.4
29/04/2019 02:25:20 61.42 61.55 61.72 61.4 61.4 80.9 71.09 70.98 71.72 70 70.2 86.4
29/04/2019 02:25:21 61.44 61.51 61.72 61.4 61.4 80.9 71.15 71.37 71.72 70 70.2 86.4
29/04/2019 02:25:22 61.43 61.5 61.69 61.4 61.4 80.9 70.12 70.99 71.72 70 70.2 86.4
29/04/2019 02:25:23 61.19 61.4 61.69 61.4 61.4 80.9 70.53 70.63 71.72 70 70.2 86.4
29/04/2019 02:25:24 61.46 61.47 61.59 61.4 61.4 80.9 70.23 70.58 71.72 70 70.2 86.4
29/04/2019 02:25:25 61.27 61.55 61.59 61.4 61.4 80.9 69.64 70.34 71.72 70 70.2 86.4
29/04/2019 02:25:26 61.45 61.43 61.59 61.4 61.4 80.9 69.47 69.8 71.72 70 70.2 86.4
29/04/2019 02:25:27 61.3 61.48 61.59 61.4 61.4 80.9 69.55 69.7 71.72 70 70.2 86.4
29/04/2019 02:25:28 61.28 61.37 61.59 61.4 61.4 80.9 69.32 69.64 71.72 70 70.2 86.4
29/04/2019 02:25:29 61.36 61.43 61.59 61.4 61.4 80.9 69.2 69.51 71.72 70 70.2 86.4
29/04/2019 02:25:30 61 61.33 61.59 61.4 61.4 80.9 68.78 69.32 71.72 70 70.2 86.4
29/04/2019 02:25:31 60.95 61.13 61.59 61.4 61.4 80.9 68.71 68.97 71.72 70 70.2 86.4
29/04/2019 02:25:32 60.96 61.04 61.59 61.4 61.4 80.9 69.49 69.31 71.72 70 70.2 86.4
29/04/2019 02:25:33 61.75 61.54 61.59 61.4 61.4 80.9 70.52 70.24 71.72 70 70.2 86.4
29/04/2019 02:25:34 61.47 61.64 61.64 61.4 61.4 80.9 70.29 70.44 71.72 70 70.2 86.4
29/04/2019 02:25:35 61.52 61.62 61.64 61.4 61.4 80.9 70.85 70.75 71.72 70 70.2 86.4
29/04/2019 02:25:36 61.25 61.47 61.64 61.4 61.4 80.9 70.95 70.89 71.72 70 70.2 86.4
29/04/2019 02:25:37 61.08 61.36 61.64 61.4 61.4 80.9 69.89 70.85 71.37 70 70.2 86.4
29/04/2019 02:25:38 61.23 61.28 61.64 61.4 61.4 80.9 70.04 70.47 71.37 70 70.2 86.4
29/04/2019 02:25:39 61.09 61.25 61.64 61.4 61.4 80.9 69.89 70.09 71.37 70 70.2 86.4
29/04/2019 02:25:40 61.32 61.34 61.64 61.4 61.4 80.9 70.42 70.36 71.37 70 70.2 86.4
29/04/2019 02:25:41 60.99 61.28 61.64 61.4 61.4 80.9 69.61 70.36 71.37 70 70.2 86.4
29/04/2019 02:25:42 61.01 61.1 61.64 61.4 61.4 80.9 69.77 69.85 71.37 70 70.2 86.4
29/04/2019 02:25:43 61.3 61.27 61.64 61.4 61.4 80.9 69.62 69.86 71.37 70 70.2 86.4
29/04/2019 02:25:44 61.24 61.26 61.64 61.4 61.4 80.9 69.58 69.82 71.37 70 70.2 86.4
29/04/2019 02:25:45 61.17 61.37 61.64 61.4 61.4 80.9 69.71 69.89 71.37 70 70.2 86.4
29/04/2019 02:25:46 61.19 61.26 61.64 61.4 61.4 80.9 69.5 69.63 71.37 70 70.2 86.4
29/04/2019 02:25:47 61.23 61.3 61.64 61.4 61.4 80.9 69.47 69.66 71.37 70 70.2 86.4
29/04/2019 02:25:48 61.49 61.38 61.64 61.4 61.4 80.9 69.31 69.54 71.37 70 70.2 86.3
29/04/2019 02:25:49 61.59 61.59 61.64 61.4 61.4 80.9 69.17 69.41 71.37 70 70.2 86.3
29/04/2019 02:25:50 61.17 61.52 61.64 61.4 61.4 80.9 68.85 69.3 71.37 70 70.2 86.3
29/04/2019 02:25:51 61.22 61.34 61.64 61.4 61.4 80.9 69.14 69.18 70.99 70 70.2 86.3
29/04/2019 02:25:52 61.12 61.28 61.64 61.4 61.4 80.9 69.52 69.39 70.89 70 70.2 86.3
29/04/2019 02:25:53 61.24 61.27 61.64 61.4 61.4 80.9 69.94 69.84 70.89 70 70.2 86.3
29/04/2019 02:25:54 61.3 61.3 61.64 61.4 61.4 80.9 69.81 69.83 70.89 70 70.2 86.3
29/04/2019 02:25:55 61.11 61.29 61.64 61.4 61.4 80.9 69.37 69.74 70.89 70 70.2 86.3
29/04/2019 02:25:56 61.3 61.29 61.64 61.4 61.4 80.9 69.68 69.71 70.89 70 70.2 86.3
29/04/2019 02:25:57 61.12 61.38 61.64 61.4 61.4 80.9 69.65 69.76 70.89 70 70.2 86.3
29/04/2019 02:25:58 61.36 61.35 61.64 61.4 61.4 80.9 69.83 69.88 70.89 70 70.2 86.3
29/04/2019 02:25:59 61.36 61.48 61.64 61.4 61.4 80.9 70.24 70.05 70.89 70 70.2 86.3
29/04/2019 02:26:00 61.08 61.39 61.64 61.4 61.4 80.9 69.69 70.08 70.89 70 70.2 86.3
29/04/2019 02:26:01 61.37 61.31 61.64 61.4 61.4 80.8 69.66 69.84 70.89 70 70.2 86.3
29/04/2019 02:26:02 60.95 61.29 61.64 61.4 61.4 80.8 69.28 69.72 70.89 70 70.2 86.3
29/04/2019 02:26:03 61.33 61.29 61.64 61.4 61.4 80.8 69.7 69.67 70.89 70 70.2 86.3
29/04/2019 02:26:04 61.46 61.5 61.62 61.4 61.4 80.8 69.19 69.63 70.89 70 70.2 86.3
29/04/2019 02:26:05 61.43 61.42 61.59 61.4 61.4 80.8 70.03 69.85 70.89 70 70.2 86.3
29/04/2019 02:26:06 61.38 61.58 61.59 61.4 61.4 80.8 70.09 70.14 70.85 70 70.2 86.3
29/04/2019 02:26:07 61.55 61.5 61.59 61.4 61.4 80.8 70.02 70.09 70.47 70 70.2 86.3
29/04/2019 02:26:08 60.9 61.49 61.59 61.4 61.4 80.8 69.28 70.02 70.36 70 70.2 86.3
29/04/2019 02:26:09 61.25 61.29 61.59 61.4 61.4 80.8 69.7 69.74 70.36 70 70.2 86.3
29/04/2019 02:26:10 61.32 61.35 61.59 61.4 61.4 80.8 69.89 69.87 70.36 70 70.2 86.3
29/04/2019 02:26:11 61.14 61.41 61.59 61.4 61.4 80.8 69.84 69.93 70.14 70 70.2 86.3
29/04/2019 02:26:12 61.47 61.41 61.59 61.4 61.4 80.8 69.99 70.01 70.14 70 70.2 86.3
29/04/2019 02:26:13 61.35 61.49 61.59 61.4 61.4 80.8 69.87 70.04 70.14 70 70.2 86.3
29/04/2019 02:26:14 61.24 61.4 61.59 61.4 61.4 80.8 69.75 69.95 70.14 70 70.2 86.3
29/04/2019 02:26:15 61.26 61.28 61.59 61.4 61.4 80.8 69.85 69.92 70.14 70 70.2 86.3
29/04/2019 02:26:16 61.25 61.34 61.59 61.4 61.4 80.8 70.11 70.11 70.14 70 70.2 86.3
29/04/2019 02:26:17 61.46 61.44 61.59 61.4 61.4 80.8 70.08 70.09 70.14 70 70.2 86.3
29/04/2019 02:26:18 61.15 61.45 61.59 61.4 61.4 80.8 69.83 70.09 70.14 70 70.2 86.3
29/04/2019 02:26:19 61.62 61.54 61.58 61.4 61.4 80.8 69.95 70.02 70.14 70 70.2 86.3
29/04/2019 02:26:20 61.04 61.5 61.58 61.4 61.4 80.8 69.21 70 70.14 70 70.2 86.3
29/04/2019 02:26:21 61.15 61.3 61.58 61.4 61.4 80.8 69.2 69.59 70.14 70 70.2 86.3
29/04/2019 02:26:22 61.01 61.25 61.58 61.4 61.4 80.8 69.45 69.54 70.14 70 70.2 86.3
29/04/2019 02:26:23 61.08 61.11 61.58 61.4 61.4 80.8 70.17 69.97 70.14 70 70.2 86.3
29/04/2019 02:26:24 61.3 61.24 61.58 61.4 61.4 80.8 69.95 70.12 70.14 70 70.2 86.3
29/04/2019 02:26:25 61.29 61.34 61.58 61.4 61.4 80.8 70.01 70.14 70.14 70 70.2 86.3
29/04/2019 02:26:26 61.3 61.47 61.58 61.4 61.4 80.8 70.02 70.21 70.21 70 70.2 86.2
29/04/2019 02:26:27 61.25 61.29 61.58 61.4 61.4 80.8 69.5 69.91 70.21 70 70.2 86.2
29/04/2019 02:26:28 61.36 61.39 61.58 61.4 61.4 80.8 69.46 69.74 70.21 70 70.2 86.2
29/04/2019 02:26:29 61.32 61.39 61.58 61.4 61.4 80.8 69.29 69.69 70.21 70 70.2 86.2
29/04/2019 02:26:30 61.31 61.46 61.58 61.4 61.4 80.8 69.65 69.57 70.21 70 70.2 86.2
29/04/2019 02:26:31 61.38 61.47 61.58 61.4 61.4 80.8 69.97 69.9 70.21 70 70.2 86.2
29/04/2019 02:26:32 61.12 61.35 61.58 61.4 61.4 80.8 69.14 69.77 70.21 70 70.2 86.2
29/04/2019 02:26:33 61.42 61.37 61.58 61.4 61.4 80.8 69.58 69.6 70.21 70 70.2 86.2
29/04/2019 02:26:34 61.3 61.52 61.58 61.4 61.4 80.8 69.35 69.69 70.21 70 70.2 86.2
29/04/2019 02:26:35 61.28 61.42 61.58 61.4 61.4 80.8 70 69.81 70.21 70 70.2 86.2
29/04/2019 02:26:36 61.44 61.39 61.54 61.4 61.4 80.8 69.8 69.88 70.21 70 70.2 86.2
29/04/2019 02:26:37 61.25 61.37 61.54 61.4 61.4 80.8 70.13 70.09 70.21 70 70.2 86.2
29/04/2019 02:26:38 61.18 61.35 61.54 61.4 61.4 80.8 69.69 70 70.21 70 70.2 86.2
29/04/2019 02:26:39 61.15 61.29 61.54 61.4 61.4 80.8 69.49 69.81 70.21 70 70.2 86.2
29/04/2019 02:26:40 61.34 61.31 61.54 61.4 61.4 80.8 70.13 70.05 70.21 70 70.2 86.2
29/04/2019 02:26:41 61.28 61.4 61.54 61.4 61.4 80.8 69.69 70.06 70.21 70 70.2 86.2
29/04/2019 02:26:42 61.29 61.37 61.54 61.4 61.4 80.8 70.68 70.48 70.48 70 70.2 86.2
29/04/2019 02:26:43 61.57 61.51 61.54 61.4 61.4 80.8 75.51 74.34 74.34 70 70.2 86.2
29/04/2019 02:26:44 61.57 61.58 61.58 61.4 61.4 80.8 71.27 74.34 74.34 70 70.2 86.2
29/04/2019 02:26:45 61.4 61.55 61.58 61.4 61.4 80.8 70.02 72.59 74.34 70 70.2 86.2
29/04/2019 02:26:46 61.38 61.52 61.58 61.4 61.4 80.8 70.23 71.21 74.34 70 70.2 86.2
29/04/2019 02:26:47 61.06 61.46 61.58 61.4 61.4 80.8 69.49 70.61 74.34 70 70.2 86.2
29/04/2019 02:26:48 61.23 61.27 61.58 61.4 61.4 80.8 69.2 69.9 74.34 70 70.2 86.2
29/04/2019 02:26:49 61.72 61.61 61.61 61.4 61.4 80.8 69.77 69.83 74.34 70 70.2 86.2
29/04/2019 02:26:50 61.2 61.54 61.61 61.4 61.4 80.8 69.72 69.82 74.34 70 70.2 86.2
29/04/2019 02:26:51 61.42 61.44 61.61 61.4 61.4 80.8 70.15 70.05 74.34 70 70.2 86.2
29/04/2019 02:26:52 61.19 61.41 61.61 61.4 61.4 80.8 69.83 70.02 74.34 70 70.2 86.2
29/04/2019 02:26:53 61.34 61.47 61.61 61.3 61.4 80.8 69.69 70.09 74.34 70 70.2 86.2
29/04/2019 02:26:54 61.49 61.45 61.61 61.3 61.4 80.8 69.99 69.99 74.34 70 70.2 86.2
29/04/2019 02:26:55 61.46 61.55 61.61 61.3 61.4 80.8 69.88 70.17 74.34 70 70.2 86.2
29/04/2019 02:26:56 61.78 61.63 61.63 61.3 61.4 80.8 70.31 70.24 74.34 70 70.2 86.2
29/04/2019 02:26:57 61.08 61.63 61.63 61.3 61.4 80.7 69.3 70.09 74.34 70 70.2 86.2
29/04/2019 02:26:58 61.19 61.38 61.63 61.3 61.4 80.7 69.33 69.72 74.34 70 70.2 86.2
29/04/2019 02:26:59 61.29 61.36 61.63 61.3 61.4 80.7 69.72 69.73 74.34 70 70.2 86.2
29/04/2019 02:27:00 61.29 61.36 61.63 61.3 61.4 80.7 69.66 69.73 74.34 70 70.2 86.2
29/04/2019 02:27:01 61.13 61.27 61.63 61.3 61.4 80.7 69.74 69.8 74.34 70 70.2 86.2
29/04/2019 02:27:02 61.43 61.39 61.63 61.3 61.4 80.7 69.31 69.7 74.34 70 70.2 86.2
29/04/2019 02:27:03 61.27 61.38 61.63 61.3 61.4 80.7 69.14 69.49 74.34 70 70.2 86.2
29/04/2019 02:27:04 61.61 61.72 61.72 61.3 61.4 80.7 69.21 69.41 74.34 70 70.2 86.2
29/04/2019 02:27:05 61.37 61.51 61.72 61.3 61.4 80.7 69.37 69.49 74.34 70 70.2 86.1
29/04/2019 02:27:06 61.39 61.42 61.72 61.3 61.4 80.7 69.37 69.5 74.34 70 70.2 86.1
29/04/2019 02:27:07 61.35 61.5 61.72 61.3 61.4 80.7 69.34 69.47 74.34 70 70.2 86.1
29/04/2019 02:27:08 61.03 61.41 61.72 61.3 61.4 80.7 69.34 69.38 74.34 70 70.2 86.1
29/04/2019 02:27:09 61.18 61.24 61.72 61.3 61.4 80.7 69.52 69.62 74.34 70 70.2 86.1
29/04/2019 02:27:10 61.16 61.22 61.72 61.3 61.4 80.7 69.17 69.39 74.34 70 70.2 86.1
29/04/2019 02:27:11 61.34 61.4 61.72 61.3 61.4 80.7 69.87 69.76 74.34 70 70.2 86.1
29/04/2019 02:27:12 61.31 61.43 61.72 61.3 61.4 80.7 69.57 69.82 74.34 70 70.2 86.1
29/04/2019 02:27:13 61.13 61.35 61.72 61.3 61.4 80.7 69.65 69.65 74.34 70 70.2 86.1
29/04/2019 02:27:14 61.25 61.3 61.72 61.3 61.4 80.7 69.39 69.66 72.59 70 70.2 86.1
29/04/2019 02:27:15 61.3 61.37 61.72 61.3 61.4 80.7 69.38 69.59 71.21 70 70.2 86.1
29/04/2019 02:27:16 61.35 61.37 61.72 61.3 61.4 80.7 70.32 70.05 70.61 70 70.2 86.1
29/04/2019 02:27:17 61.25 61.46 61.72 61.3 61.4 80.7 70.02 70.2 70.24 70 70.2 86.1
29/04/2019 02:27:18 60.98 61.22 61.72 61.3 61.4 80.7 69.84 70.01 70.24 70 70.2 86.1
29/04/2019 02:27:19 61.42 61.4 61.72 61.3 61.4 80.7 69.47 69.96 70.24 70 70.2 86.1
29/04/2019 02:27:20 61.34 61.41 61.72 61.3 61.4 80.7 70.14 70.07 70.24 70 70.2 86.1
29/04/2019 02:27:21 61.15 61.34 61.72 61.3 61.4 80.7 69.52 70.06 70.24 70 70.2 86.1
29/04/2019 02:27:22 61.17 61.27 61.72 61.3 61.4 80.7 70.17 70.02 70.24 70 70.2 86.1
29/04/2019 02:27:23 61.35 61.3 61.72 61.3 61.4 80.7 69.99 70.12 70.24 70 70.2 86.1
29/04/2019 02:27:24 61.23 61.34 61.72 61.3 61.4 80.7 69.77 70.07 70.24 70 70.2 86.1
29/04/2019 02:27:25 60.97 61.28 61.72 61.3 61.4 80.7 69.85 69.99 70.24 70 70.2 86.1
29/04/2019 02:27:26 61.15 61.19 61.72 61.3 61.4 80.7 69.34 69.8 70.2 70 70.2 86.1
29/04/2019 02:27:27 61.12 61.17 61.72 61.3 61.4 80.7 69.41 69.58 70.2 70 70.2 86.1
29/04/2019 02:27:28 61.28 61.28 61.72 61.3 61.4 80.7 69.69 69.77 70.2 70 70.2 86.1
29/04/2019 02:27:29 61.22 61.38 61.72 61.3 61.4 80.7 69.7 69.82 70.2 70 70.2 86
29/04/2019 02:27:30 61.04 61.29 61.72 61.3 61.4 80.7 69.21 69.84 70.2 70 70.2 86
29/04/2019 02:27:31 60.99 61.09 61.72 61.3 61.4 80.7 68.74 69.3 70.2 70 70.2 86
29/04/2019 02:27:32 60.83 61.04 61.72 61.3 61.4 80.7 68.6 68.97 70.2 70 70.2 86
29/04/2019 02:27:33 61.2 61.14 61.72 61.3 61.4 80.7 69.45 69.21 70.2 70 70.2 86
29/04/2019 02:27:34 61.45 61.46 61.51 61.3 61.4 80.7 69.3 69.34 70.2 70 70.2 86
29/04/2019 02:27:35 60.91 61.39 61.5 61.3 61.4 80.7 69.11 69.37 70.2 70 70.2 86
29/04/2019 02:27:36 61.17 61.2 61.5 61.3 61.4 80.7 69.45 69.39 70.2 70 70.2 86
29/04/2019 02:27:37 61.26 61.27 61.46 61.3 61.4 80.7 69.35 69.46 70.2 70 70.2 86
29/04/2019 02:27:38 61.4 61.38 61.46 61.3 61.4 80.6 69.49 69.61 70.2 70 70.2 86
29/04/2019 02:27:39 61.21 61.42 61.46 61.3 61.4 80.6 69.76 69.8 70.2 70 70.2 86
29/04/2019 02:27:40 61.05 61.3 61.46 61.3 61.4 80.6 69.42 69.68 70.2 70 70.2 86
29/04/2019 02:27:41 61.22 61.26 61.46 61.3 61.4 80.6 69.79 69.74 70.2 70 70.2 86
29/04/2019 02:27:42 61.08 61.31 61.46 61.3 61.4 80.6 69.65 69.87 70.2 70 70.2 86
29/04/2019 02:27:43 61.16 61.22 61.46 61.3 61.4 80.6 70.03 69.98 70.2 69.9 70.2 86
29/04/2019 02:27:44 61.09 61.18 61.46 61.3 61.4 80.6 70.5 70.39 70.39 69.9 70.2 86
29/04/2019 02:27:45 61.47 61.38 61.46 61.3 61.4 80.6 71.5 71.16 71.16 70 70.2 86
29/04/2019 02:27:46 61.62 61.55 61.55 61.3 61.4 80.6 70.42 71.17 71.17 70 70.2 86
29/04/2019 02:27:47 61.56 61.62 61.62 61.3 61.4 80.6 70.77 70.9 71.17 70 70.2 86
29/04/2019 02:27:48 61.35 61.59 61.62 61.3 61.4 80.6 70.18 70.7 71.17 70 70.2 86
29/04/2019 02:27:49 61.78 61.73 61.73 61.3 61.4 80.6 70.31 70.6 71.17 70 70.2 86
29/04/2019 02:27:50 61.14 61.76 61.76 61.3 61.4 80.6 69.41 70.34 71.17 70 70.2 86
29/04/2019 02:27:51 61.59 61.51 61.76 61.3 61.4 80.6 69.9 69.86 71.17 70 70.2 86
29/04/2019 02:27:52 60.93 61.49 61.76 61.3 61.4 80.6 69.55 69.83 71.17 70 70.2 86
29/04/2019 02:27:53 61.18 61.19 61.76 61.3 61.4 80.6 70.5 70.28 71.17 70 70.2 86
29/04/2019 02:27:54 61.12 61.27 61.76 61.3 61.4 80.6 71.43 71.11 71.17 70 70.2 86
29/04/2019 02:27:55 60.89 61.15 61.76 61.3 61.4 80.6 70.11 71.07 71.17 70 70.2 86
29/04/2019 02:27:56 61.32 61.24 61.76 61.3 61.4 80.6 69.52 70.48 71.17 70 70.2 86
29/04/2019 02:27:57 61.31 61.35 61.76 61.3 61.4 80.6 70.57 70.48 71.17 70 70.2 86
29/04/2019 02:27:58 61.51 61.48 61.76 61.3 61.4 80.6 70.3 70.56 71.17 70 70.2 85.9
29/04/2019 02:27:59 61.27 61.46 61.76 61.3 61.4 80.6 69.98 70.4 71.17 70 70.2 85.9
29/04/2019 02:28:00 61.55 61.5 61.76 61.3 61.4 80.6 70.23 70.19 71.17 70 70.2 85.9
29/04/2019 02:28:01 61.19 61.53 61.76 61.3 61.4 80.6 70.1 70.26 71.17 70 70.2 85.9
29/04/2019 02:28:02 61.35 61.41 61.76 61.3 61.4 80.6 70.49 70.52 71.17 70 70.2 85.9
29/04/2019 02:28:03 61.34 61.39 61.76 61.3 61.4 80.6 71.16 71 71.17 70 70.2 85.9
29/04/2019 02:28:04 61.6 61.65 61.76 61.3 61.4 80.6 71.12 71.28 71.28 70 70.2 85.9
29/04/2019 02:28:05 61.21 61.61 61.76 61.3 61.4 80.6 70.57 71.06 71.28 70 70.2 85.9
29/04/2019 02:28:06 61.11 61.42 61.76 61.3 61.4 80.6 70.35 70.82 71.28 70 70.2 85.9
29/04/2019 02:28:07 60.99 61.27 61.76 61.3 61.4 80.6 70.71 70.73 71.28 70 70.1 85.9
29/04/2019 02:28:08 60.98 61.16 61.76 61.3 61.4 80.6 70.37 70.82 71.28 70 70.1 85.9
29/04/2019 02:28:09 61.17 61.17 61.76 61.3 61.4 80.6 70.2 70.56 71.28 70 70.1 85.9
29/04/2019 02:28:10 61.41 61.33 61.76 61.3 61.4 80.6 70.66 70.72 71.28 70 70.1 85.9
29/04/2019 02:28:11 61.44 61.54 61.76 61.3 61.4 80.6 70.64 70.91 71.28 70 70.1 85.9
29/04/2019 02:28:12 61.21 61.38 61.76 61.3 61.4 80.6 70.75 70.88 71.28 70 70.1 85.9
29/04/2019 02:28:13 60.92 61.27 61.76 61.3 61.4 80.6 70.76 70.83 71.28 70 70.1 85.9
29/04/2019 02:28:14 61.2 61.2 61.76 61.3 61.4 80.6 71.85 71.73 71.73 70 70.1 85.9
29/04/2019 02:28:15 61.23 61.27 61.76 61.3 61.4 80.6 70.46 71.5 71.73 70 70.1 85.9
29/04/2019 02:28:16 61.38 61.37 61.76 61.3 61.4 80.6 70.75 71.01 71.73 70 70.1 85.9
29/04/2019 02:28:17 61.29 61.37 61.76 61.3 61.4 80.6 70.28 70.79 71.73 70 70.1 85.9
29/04/2019 02:28:18 61.33 61.43 61.76 61.3 61.4 80.6 70.54 70.66 71.73 70 70.1 85.9
29/04/2019 02:28:19 61.44 61.48 61.76 61.3 61.4 80.6 70.26 70.69 71.73 70 70.1 85.9
29/04/2019 02:28:20 61.55 61.56 61.65 61.3 61.4 80.6 70.36 70.43 71.73 70 70.1 85.9
29/04/2019 02:28:21 61.41 61.49 61.65 61.3 61.4 80.6 69.98 70.39 71.73 70 70.1 85.9
29/04/2019 02:28:22 60.94 61.43 61.65 61.3 61.4 80.6 69.72 70.16 71.73 70 70.1 85.9
29/04/2019 02:28:23 61.35 61.3 61.65 61.3 61.4 80.6 69.54 69.95 71.73 70 70.1 85.9
29/04/2019 02:28:24 61.38 61.42 61.65 61.3 61.4 80.6 69.88 69.97 71.73 70 70.1 85.9
29/04/2019 02:28:25 61.39 61.44 61.65 61.3 61.4 80.6 69.68 69.94 71.73 70 70.1 85.9
29/04/2019 02:28:26 61.42 61.54 61.65 61.3 61.4 80.6 69.91 69.88 71.73 70 70.1 85.9
29/04/2019 02:28:27 61.28 61.41 61.65 61.3 61.4 80.6 69.83 69.94 71.73 70 70.1 85.9
29/04/2019 02:28:28 61.48 61.46 61.65 61.3 61.4 80.6 69.93 69.97 71.73 70 70.1 85.9
29/04/2019 02:28:29 61.18 61.44 61.65 61.3 61.4 80.6 70.41 70.31 71.73 70 70.1 85.9
29/04/2019 02:28:30 61.29 61.35 61.65 61.3 61.4 80.6 72.37 71.89 71.89 70 70.1 85.9
29/04/2019 02:28:31 61.42 61.4 61.65 61.3 61.4 80.6 72.43 72.42 72.42 70 70.1 85.9
29/04/2019 02:28:32 61.77 61.66 61.66 61.3 61.4 80.6 73.21 72.97 72.97 70 70.1 85.9
29/04/2019 02:28:33 61.2 61.61 61.66 61.3 61.4 80.6 71.32 72.73 72.97 70.1 70.1 85.9
29/04/2019 02:28:34 61.61 61.55 61.66 61.3 61.4 80.6 72.37 72.59 72.97 70.1 70.1 85.9
29/04/2019 02:28:35 61.52 61.71 61.71 61.3 61.4 80.6 71.28 72.3 72.97 70.1 70.1 85.9
29/04/2019 02:28:36 61.33 61.46 61.71 61.3 61.4 80.6 70.02 71.48 72.97 70.1 70.1 85.9
29/04/2019 02:28:37 61.56 61.51 61.71 61.3 61.4 80.6 70.25 70.69 72.97 70.1 70.1 85.9
29/04/2019 02:28:38 61.24 61.56 61.71 61.3 61.4 80.5 70.21 70.45 72.97 70.1 70.1 85.9
29/04/2019 02:28:39 61.21 61.41 61.71 61.3 61.4 80.5 70.42 70.51 72.97 70.1 70.1 85.9
29/04/2019 02:28:40 61.32 61.32 61.71 61.3 61.4 80.5 69.67 70.36 72.97 70.1 70.1 85.9
29/04/2019 02:28:41 60.96 61.35 61.71 61.3 61.4 80.5 69.42 70.11 72.97 70.1 70.1 85.9
29/04/2019 02:28:42 61.08 61.15 61.71 61.3 61.4 80.5 69.25 69.59 72.97 70.1 70.1 85.9
29/04/2019 02:28:43 61.17 61.18 61.71 61.3 61.4 80.5 69.23 69.45 72.97 70.1 70.1 85.9
29/04/2019 02:28:44 61.24 61.32 61.71 61.3 61.4 80.5 69.69 69.67 72.97 70.1 70.1 85.9
29/04/2019 02:28:45 61.16 61.32 61.71 61.3 61.4 80.5 70.04 69.95 72.97 70.1 70.1 85.9
29/04/2019 02:28:46 61.25 61.33 61.71 61.3 61.4 80.5 69.27 69.92 72.97 70.1 70.1 85.9
29/04/2019 02:28:47 61.31 61.3 61.71 61.3 61.4 80.5 69.12 69.48 72.97 70.1 70.1 85.9
29/04/2019 02:28:48 61.17 61.3 61.71 61.3 61.4 80.5 68.81 69.27 72.97 70.1 70.1 85.9
29/04/2019 02:28:49 61.31 61.31 61.71 61.3 61.4 80.5 69.08 69.09 72.97 70.1 70.1 85.9
29/04/2019 02:28:50 61.49 61.54 61.71 61.3 61.4 80.5 69.44 69.39 72.97 70.1 70.1 85.9
29/04/2019 02:28:51 61.38 61.45 61.71 61.3 61.4 80.5 69.71 69.61 72.97 70.1 70.1 85.8
29/04/2019 02:28:52 61.18 61.43 61.71 61.3 61.4 80.5 69.26 69.54 72.97 70.1 70.1 85.8
29/04/2019 02:28:53 61.26 61.33 61.71 61.3 61.4 80.5 69.45 69.63 72.97 70.1 70.1 85.8
29/04/2019 02:28:54 60.97 61.26 61.71 61.3 61.4 80.5 69.08 69.45 72.97 70.1 70.1 85.8
29/04/2019 02:28:55 61.01 61.16 61.71 61.3 61.4 80.5 69.18 69.3 72.97 70.1 70.1 85.8
29/04/2019 02:28:56 61.09 61.15 61.71 61.3 61.4 80.5 69.19 69.3 72.97 70.1 70.1 85.8
29/04/2019 02:28:57 61.45 61.35 61.71 61.3 61.4 80.5 69.11 69.24 72.97 70.1 70.1 85.8
29/04/2019 02:28:58 61.29 61.38 61.71 61.3 61.4 80.5 69.54 69.47 72.97 70.1 70.1 85.8
29/04/2019 02:28:59 61.05 61.33 61.71 61.3 61.4 80.5 69.68 69.72 72.97 70.1 70.1 85.8
29/04/2019 02:29:00 61.17 61.2 61.71 61.3 61.4 80.5 69.51 69.64 72.97 70.1 70.1 85.8
29/04/2019 02:29:01 61.3 61.3 61.71 61.3 61.4 80.5 70.08 70.01 72.97 70.1 70.1 85.8
29/04/2019 02:29:02 61.35 61.38 61.71 61.3 61.4 80.5 70.59 70.4 72.73 70.1 70.1 85.8
29/04/2019 02:29:03 62.43 62.14 62.14 61.3 61.4 80.5 71.04 70.93 72.59 70.1 70.1 85.8
29/04/2019 02:29:04 62.6 62.41 62.41 61.3 61.4 80.5 71.35 71.32 72.3 70.1 70.1 85.8
29/04/2019 02:29:05 62.3 62.58 62.58 61.3 61.4 80.5 70.87 71.43 71.48 70.1 70.1 85.8
29/04/2019 02:29:06 61.6 62.27 62.58 61.3 61.4 80.5 70.25 71.01 71.43 70.1 70.1 85.8
29/04/2019 02:29:07 61.36 61.89 62.58 61.3 61.4 80.5 69.94 70.55 71.43 70.1 70.1 85.8
29/04/2019 02:29:08 61.41 61.6 62.58 61.3 61.4 80.5 69.73 70.25 71.43 70.1 70.1 85.8
29/04/2019 02:29:09 61.29 61.5 62.58 61.3 61.4 80.5 70 70.01 71.43 70.1 70.1 85.8
29/04/2019 02:29:10 61.15 61.39 62.58 61.3 61.4 80.5 70.01 70.09 71.43 70.1 70.1 85.8
29/04/2019 02:29:11 61.17 61.27 62.58 61.3 61.4 80.5 70.47 70.41 71.43 70.1 70.1 85.8
29/04/2019 02:29:12 61.37 61.35 62.58 61.3 61.4 80.5 70.15 70.32 71.43 70.1 70.1 85.8
29/04/2019 02:29:13 61.42 61.44 62.58 61.3 61.4 80.5 69.91 70.19 71.43 70.1 70.1 85.8
29/04/2019 02:29:14 61.11 61.38 62.58 61.3 61.4 80.5 69.51 70.11 71.43 70.1 70.1 85.8
29/04/2019 02:29:15 60.85 61.27 62.58 61.3 61.4 80.4 70.19 70.17 71.43 70.1 70.1 85.8
29/04/2019 02:29:16 61.25 61.22 62.58 61.3 61.4 80.4 70.9 70.74 71.43 70.1 70.1 85.8
29/04/2019 02:29:17 61.49 61.45 62.58 61.3 61.4 80.4 72.6 72.08 72.08 70.1 70.1 85.8
29/04/2019 02:29:18 61.39 61.49 62.58 61.3 61.4 80.4 71.63 71.99 72.08 70.1 70.1 85.8
29/04/2019 02:29:19 61.56 61.58 62.58 61.3 61.4 80.4 73.26 73.07 73.07 70.1 70.1 85.8
29/04/2019 02:29:20 61.74 61.81 62.58 61.3 61.4 80.4 71.28 72.63 73.07 70.1 70.1 85.8
29/04/2019 02:29:21 61.33 61.68 62.58 61.3 61.4 80.4 70.72 71.88 73.07 70.1 70.1 85.8
29/04/2019 02:29:22 61.17 61.43 62.58 61.3 61.4 80.4 71.18 71.24 73.07 70.1 70.1 85.8
29/04/2019 02:29:23 61.33 61.39 62.58 61.3 61.4 80.4 70.42 71.2 73.07 70.1 70.1 85.8
29/04/2019 02:29:24 61.3 61.33 62.58 61.3 61.4 80.4 70.45 70.78 73.07 70.1 70.1 85.8
29/04/2019 02:29:25 61.12 61.33 62.58 61.3 61.4 80.4 70.26 70.56 73.07 70.1 70.1 85.8
29/04/2019 02:29:26 61.12 61.3 62.58 61.3 61.4 80.4 70.04 70.51 73.07 70.1 70.1 85.8
29/04/2019 02:29:27 61.08 61.16 62.58 61.3 61.4 80.4 69.42 70.28 73.07 70.1 70.1 85.8
29/04/2019 02:29:28 61.15 61.19 62.58 61.3 61.4 80.4 69.26 69.71 73.07 70.1 70.1 85.8
29/04/2019 02:29:29 61.12 61.19 62.58 61.3 61.4 80.4 69.93 69.84 73.07 70.1 70.1 85.8
29/04/2019 02:29:30 61.06 61.34 62.58 61.3 61.4 80.4 69.67 69.95 73.07 70.1 70.1 85.8
29/04/2019 02:29:31 61.41 61.33 62.58 61.3 61.4 80.4 70.15 70.08 73.07 70.1 70.1 85.8
29/04/2019 02:29:32 61.17 61.33 62.58 61.3 61.4 80.4 69.84 70.01 73.07 70.1 70.1 85.8
29/04/2019 02:29:33 61.31 61.32 62.58 61.3 61.4 80.4 69.85 69.97 73.07 70.1 70.1 85.8
29/04/2019 02:29:34 61.27 61.32 62.58 61.3 61.4 80.4 69.7 69.91 73.07 70.1 70.1 85.7
29/04/2019 02:29:35 61.64 61.61 62.27 61.3 61.4 80.4 70.16 70.1 73.07 70.1 70.1 85.7
29/04/2019 02:29:36 61.48 61.58 61.89 61.3 61.4 80.4 70.09 70.17 73.07 70.1 70.1 85.7
29/04/2019 02:29:37 61.41 61.62 61.81 61.3 61.4 80.4 70.01 70.16 73.07 70.1 70.1 85.7
29/04/2019 02:29:38 61.29 61.49 61.81 61.3 61.4 80.4 69.48 70.23 73.07 70.1 70.1 85.7
29/04/2019 02:29:39 61.27 61.38 61.81 61.3 61.4 80.4 69.11 69.58 73.07 70.1 70.1 85.7
29/04/2019 02:29:40 61.18 61.35 61.81 61.3 61.4 80.4 69.47 69.53 73.07 70.1 70.1 85.7
29/04/2019 02:29:41 61.46 61.43 61.81 61.3 61.4 80.4 69.95 69.83 73.07 70.1 70.1 85.7
29/04/2019 02:29:42 61.22 61.42 61.81 61.3 61.4 80.4 69.24 69.81 73.07 70.1 70.1 85.7
29/04/2019 02:29:43 61.08 61.3 61.81 61.3 61.4 80.4 69.35 69.46 73.07 70.1 70.1 85.7
29/04/2019 02:29:44 61.32 61.35 61.81 61.3 61.4 80.4 69.59 69.62 73.07 70.1 70.1 85.7
29/04/2019 02:29:45 61.26 61.34 61.81 61.3 61.4 80.4 69.34 69.59 73.07 70.1 70.1 85.7
29/04/2019 02:29:46 61.19 61.28 61.81 61.3 61.4 80.4 69.13 69.42 73.07 70.1 70.1 85.7
29/04/2019 02:29:47 61.18 61.25 61.81 61.3 61.4 80.4 69.39 69.55 73.07 70 70.1 85.7
29/04/2019 02:29:48 61.1 61.23 61.81 61.3 61.4 80.4 69.79 69.69 73.07 70 70.1 85.7
29/04/2019 02:29:49 61.03 61.19 61.81 61.3 61.4 80.4 69.16 69.73 72.63 70 70.1 85.7
29/04/2019 02:29:50 61.33 61.29 61.68 61.3 61.4 80.4 69.7 69.62 71.88 70 70.1 85.7
29/04/2019 02:29:51 61.09 61.33 61.62 61.3 61.4 80.4 69.68 69.8 71.24 70 70.1 85.7
29/04/2019 02:29:52 61.5 61.45 61.62 61.3 61.4 80.4 70.09 69.95 71.2 70 70.1 85.7
29/04/2019 02:29:53 60.97 61.37 61.62 61.3 61.4 80.3 69.73 70.08 70.78 70 70.1 85.7
29/04/2019 02:29:54 61.34 61.3 61.62 61.3 61.4 80.3 69.29 69.76 70.56 70 70.1 85.7
29/04/2019 02:29:55 61.19 61.28 61.62 61.3 61.4 80.3 69.3 69.56 70.51 70 70.1 85.7
29/04/2019 02:29:56 61.52 61.47 61.62 61.3 61.4 80.3 69.22 69.4 70.28 70 70.1 85.7
29/04/2019 02:29:57 61.38 61.49 61.62 61.3 61.4 80.3 69.36 69.48 70.23 70 70.1 85.7
29/04/2019 02:29:58 61.4 61.44 61.62 61.3 61.4 80.3 69.91 69.8 70.23 70 70.1 85.7
29/04/2019 02:29:59 61.18 61.42 61.62 61.3 61.4 80.3 69.28 69.82 70.23 70 70.1 85.7
29/04/2019 02:30:00 61.34 61.36 61.62 61.3 61.4 80.3 69.5 69.56 70.23 70 70.1 85.7
29/04/2019 02:30:01 61.07 61.44 61.62 61.3 61.4 80.3 69.25 69.74 70.23 70 70.1 85.7
29/04/2019 02:30:02 60.94 61.21 61.62 61.3 61.4 80.3 68.7 69.35 70.23 70 70.1 85.7
29/04/2019 02:30:03 61.11 61.14 61.62 61.3 61.4 80.3 69.18 69.16 70.23 70 70.1 85.7
29/04/2019 02:30:04 61.31 61.22 61.62 61.3 61.4 80.3 69.74 69.57 70.23 70 70.1 85.7
29/04/2019 02:30:05 61.37 61.38 61.62 61.3 61.4 80.3 69.29 69.63 70.23 70 70.1 85.7
29/04/2019 02:30:06 61.41 61.58 61.62 61.3 61.4 80.3 68.95 69.46 70.23 70 70 85.7
29/04/2019 02:30:07 61.16 61.35 61.58 61.3 61.4 80.3 68.89 69.11 70.23 70 70 85.7
29/04/2019 02:30:08 61.19 61.33 61.58 61.3 61.4 80.3 69.19 69.21 70.08 70 70 85.7
29/04/2019 02:30:09 61.21 61.25 61.58 61.3 61.4 80.3 69.35 69.35 70.08 70 70 85.7
29/04/2019 02:30:10 61.2 61.31 61.58 61.3 61.4 80.3 69.32 69.36 70.08 70 70 85.7
29/04/2019 02:30:11 61.33 61.33 61.58 61.3 61.4 80.3 69.41 69.48 70.08 70 70 85.7
29/04/2019 02:30:12 60.89 61.29 61.58 61.3 61.4 80.3 68.73 69.52 70.08 70 70 85.7
29/04/2019 02:30:13 61.29 61.23 61.58 61.3 61.4 80.3 69 69.06 70.08 70 70 85.7
29/04/2019 02:30:14 61.43 61.44 61.58 61.3 61.4 80.3 69.14 69.17 70.08 70 70 85.7
29/04/2019 02:30:15 61.32 61.38 61.58 61.3 61.4 80.3 69.19 69.22 70.08 70 70 85.6
29/04/2019 02:30:16 61.79 61.65 61.65 61.3 61.4 80.3 70.08 69.78 70.08 70 70 85.6
29/04/2019 02:30:17 61.57 61.67 61.67 61.3 61.4 80.3 69.43 69.81 70.08 70 70 85.6
29/04/2019 02:30:18 61.49 61.65 61.67 61.3 61.4 80.3 69.43 69.67 70.08 70 70 85.6
29/04/2019 02:30:19 61.27 61.56 61.67 61.3 61.4 80.3 69.06 69.53 70.08 70 70 85.6
29/04/2019 02:30:20 61.66 61.66 61.67 61.3 61.4 80.3 69.57 69.51 70.08 70 70 85.6
29/04/2019 02:30:21 61.73 61.9 61.9 61.3 61.4 80.3 69.39 69.51 70.08 70 70 85.6
29/04/2019 02:30:22 61.46 61.7 61.9 61.3 61.4 80.3 69.61 69.56 70.08 70 70 85.6
29/04/2019 02:30:23 61.37 61.55 61.9 61.3 61.4 80.3 69.58 69.7 69.82 70 70 85.6
29/04/2019 02:30:24 61.2 61.47 61.9 61.3 61.4 80.3 68.88 69.54 69.82 70 70 85.6
29/04/2019 02:30:25 61.42 61.42 61.9 61.3 61.4 80.3 69.19 69.22 69.82 70 70 85.6
29/04/2019 02:30:26 61.36 61.42 61.9 61.3 61.4 80.3 69.22 69.29 69.82 70 70 85.6
29/04/2019 02:30:27 61.13 61.42 61.9 61.3 61.4 80.2 69.44 69.4 69.82 70 70 85.6
29/04/2019 02:30:28 61.24 61.29 61.9 61.3 61.4 80.2 69.32 69.44 69.82 70 70 85.6
29/04/2019 02:30:29 60.69 61.35 61.9 61.3 61.4 80.2 68.75 69.45 69.81 70 70 85.6
29/04/2019 02:30:30 60.34 60.79 61.9 61.3 61.4 80.2 68.9 69.03 69.81 70 70 85.6
29/04/2019 02:30:31 60.47 60.63 61.9 61.3 61.4 80.2 68.43 68.97 69.81 70 70 85.6
29/04/2019 02:30:32 60.28 60.49 61.9 61.3 61.4 80.2 68.79 68.79 69.81 70 70 85.6
29/04/2019 02:30:33 60.3 60.45 61.9 61.3 61.4 80.2 68.87 68.9 69.81 69.9 70 85.6
29/04/2019 02:30:34 60.19 60.37 61.9 61.3 61.4 80.2 68.72 68.83 69.81 69.9 70 85.6
29/04/2019 02:30:35 60.85 60.73 61.9 61.3 61.3 80.2 68.96 69.05 69.81 69.9 70 85.6
29/04/2019 02:30:36 60.31 60.74 61.9 61.3 61.3 80.2 68.79 68.93 69.81 69.9 70 85.6
29/04/2019 02:30:37 60.36 60.56 61.9 61.3 61.3 80.2 69.43 69.32 69.81 69.9 70 85.5
29/04/2019 02:30:38 60.7 60.63 61.9 61.3 61.3 80.2 69.68 69.65 69.81 69.9 70 85.5
29/04/2019 02:30:39 60.65 60.73 61.9 61.3 61.3 80.2 70.96 70.8 70.8 69.9 70 85.5
29/04/2019 02:30:40 60.28 60.63 61.9 61.3 61.3 80.2 69.59 70.28 70.8 69.9 70 85.5
29/04/2019 02:30:41 60.41 60.43 61.9 61.3 61.3 80.2 68.91 69.9 70.8 69.9 70 85.5
29/04/2019 02:30:42 60.21 60.44 61.9 61.3 61.3 80.2 68.57 69.26 70.8 69.9 70 85.5
29/04/2019 02:30:43 60.15 60.33 61.9 61.3 61.3 80.2 68.45 68.85 70.8 69.9 70 85.5
29/04/2019 02:30:44 60.44 60.39 61.9 61.3 61.3 80.2 69.16 69.01 70.8 69.9 70 85.5
29/04/2019 02:30:45 60.54 60.49 61.9 61.3 61.3 80.2 69.01 69.16 70.8 69.9 70 85.5
29/04/2019 02:30:46 60.52 60.58 61.9 61.3 61.3 80.2 69.18 69.3 70.8 69.9 70 85.5
29/04/2019 02:30:47 60.39 60.54 61.9 61.2 61.3 80.2 68.8 69.03 70.8 69.9 70 85.5
29/04/2019 02:30:48 60.2 60.44 61.9 61.2 61.3 80.2 68.09 68.89 70.8 69.9 70 85.5
29/04/2019 02:30:49 60.23 60.4 61.9 61.2 61.3 80.2 68.5 68.63 70.8 69.9 70 85.5
29/04/2019 02:30:50 60.33 60.4 61.9 61.2 61.3 80.2 68.42 68.5 70.8 69.9 70 85.5
29/04/2019 02:30:51 60.58 60.57 61.7 61.2 61.3 80.2 69.01 68.87 70.8 69.9 70 85.5
29/04/2019 02:30:52 60.21 60.46 61.55 61.2 61.3 80.2 68.82 69 70.8 69.9 70 85.5
29/04/2019 02:30:53 60.45 60.43 61.47 61.2 61.3 80.2 68.88 68.99 70.8 69.9 70 85.5
29/04/2019 02:30:54 60.35 60.43 61.42 61.2 61.3 80.2 68.89 68.95 70.8 69.9 70 85.5
29/04/2019 02:30:55 60.62 60.53 61.42 61.2 61.3 80.2 69.31 69.26 70.8 69.9 70 85.5
29/04/2019 02:30:56 60.62 60.7 61.42 61.2 61.3 80.2 69.29 69.36 70.8 69.9 70 85.5
29/04/2019 02:30:57 60.32 60.58 61.35 61.2 61.3 80.2 69.04 69.24 70.8 69.9 70 85.5
29/04/2019 02:30:58 60.46 60.54 61.35 61.2 61.3 80.2 69.24 69.32 70.8 69.9 70 85.5
29/04/2019 02:30:59 60.24 60.42 60.79 61.2 61.3 80.2 69 69.26 70.8 69.9 70 85.5
29/04/2019 02:31:00 60.5 60.46 60.74 61.2 61.3 80.2 70.91 70.62 70.8 69.9 70 85.5
29/04/2019 02:31:01 60.4 60.6 60.74 61.2 61.3 80.2 72.95 72.58 72.58 69.9 70 85.5
29/04/2019 02:31:02 60.34 60.48 60.74 61.2 61.3 80.2 70.07 71.89 72.58 69.9 70 85.5
29/04/2019 02:31:03 60.23 60.38 60.74 61.2 61.3 80.2 69.07 70.84 72.58 69.9 70 85.5
29/04/2019 02:31:04 60.29 60.35 60.74 61.2 61.3 80.2 68.7 69.93 72.58 69.9 70 85.5
29/04/2019 02:31:05 60.33 60.36 60.74 61.2 61.3 80.1 68.49 69.17 72.58 69.9 70 85.5
29/04/2019 02:31:06 60.99 60.82 60.82 61.2 61.3 80.1 69.06 68.99 72.58 69.9 70 85.5
29/04/2019 02:31:07 60.49 60.75 60.82 61.2 61.3 80.1 68.86 69.05 72.58 69.9 70 85.5
29/04/2019 02:31:08 60.03 60.52 60.82 61.2 61.3 80.1 68.67 68.97 72.58 69.9 70 85.5
29/04/2019 02:31:09 60.53 60.47 60.82 61.2 61.3 80.1 68.82 68.83 72.58 69.9 70 85.5
29/04/2019 02:31:10 60.08 60.39 60.82 61.2 61.3 80.1 68.6 68.92 72.58 69.9 70 85.5
29/04/2019 02:31:11 60.04 60.22 60.82 61.2 61.3 80.1 68.39 68.67 72.58 69.9 70 85.5
29/04/2019 02:31:12 60.05 60.17 60.82 61.2 61.3 80.1 68.19 68.53 72.58 69.9 70 85.5
29/04/2019 02:31:13 60.16 60.25 60.82 61.2 61.3 80.1 68.72 68.63 72.58 69.9 70 85.5
29/04/2019 02:31:14 60.44 60.32 60.82 61.2 61.3 80.1 69.01 68.95 72.58 69.9 70 85.5
29/04/2019 02:31:15 62.1 61.72 61.72 61.2 61.3 80.1 69.3 69.22 72.58 69.9 70 85.5
29/04/2019 02:31:16 60.24 61.72 61.72 61.2 61.3 80.1 68.33 69.21 72.58 69.9 70 85.5
29/04/2019 02:31:17 60.17 60.86 61.72 61.2 61.3 80.1 68.78 68.83 72.58 69.9 70 85.5
29/04/2019 02:31:18 60.48 60.55 61.72 61.2 61.3 80.1 68.48 68.82 72.58 69.9 70 85.5
29/04/2019 02:31:19 60.13 60.54 61.72 61.2 61.3 80.1 68.78 68.82 72.58 69.9 70 85.5
29/04/2019 02:31:20 60.17 60.34 61.72 61.2 61.3 80.1 68.24 68.79 72.58 69.9 70 85.5
29/04/2019 02:31:21 60.79 60.65 61.72 61.2 61.3 80.1 68.9 68.71 72.58 69.9 70 85.5
29/04/2019 02:31:22 60.55 60.64 61.72 61.2 61.3 80.1 69.33 69.17 72.58 69.9 70 85.5
29/04/2019 02:31:23 60.78 60.73 61.72 61.2 61.3 80.1 69.72 69.57 72.58 69.9 70 85.5
29/04/2019 02:31:24 60.22 60.67 61.72 61.2 61.3 80.1 68.98 69.57 72.58 69.9 70 85.5
29/04/2019 02:31:25 60.69 60.63 61.72 61.2 61.3 80.1 70.2 69.97 72.58 69.9 70 85.5
29/04/2019 02:31:26 60.71 60.74 61.72 61.1 61.3 80.1 69.55 69.88 72.58 69.8 70 85.5
29/04/2019 02:31:27 60.12 60.73 61.72 61.1 61.3 80.1 68.64 69.69 72.58 69.8 70 85.5
29/04/2019 02:31:28 60.65 60.65 61.72 61.1 61.3 80.1 69.04 69.15 72.58 69.8 70 85.5
29/04/2019 02:31:29 60.31 60.58 61.72 61.1 61.3 80.1 68.84 69.02 72.58 69.8 70 85.5
29/04/2019 02:31:30 60.29 60.47 61.72 61.1 61.3 80.1 69.04 69.08 72.58 69.8 70 85.5
29/04/2019 02:31:31 60.29 60.36 61.72 61.1 61.3 80.1 68.97 69.07 71.89 69.8 70 85.5
29/04/2019 02:31:32 60.34 60.42 61.72 61.1 61.3 80.1 69.45 69.39 70.84 69.8 69.9 85.5
29/04/2019 02:31:33 60.36 60.46 61.72 61.1 61.3 80.1 69.11 69.35 69.97 69.8 69.9 85.5
29/04/2019 02:31:34 60.3 60.48 61.72 61.1 61.3 80.1 70.18 70.05 70.05 69.8 69.9 85.5
29/04/2019 02:31:35 60.6 60.57 61.72 61.1 61.3 80.1 68.98 69.96 70.05 69.8 69.9 85.5
29/04/2019 02:31:36 60.98 60.87 61.72 61.1 61.3 80.1 70.06 69.95 70.05 69.8 69.9 85.5
29/04/2019 02:31:37 61.13 61.11 61.72 61.1 61.3 80.1 72.93 72.25 72.25 69.9 69.9 85.5
29/04/2019 02:31:38 60.76 61.07 61.72 61.1 61.3 80.1 70.27 72.06 72.25 69.9 69.9 85.5
29/04/2019 02:31:39 60.81 60.95 61.72 61.1 61.3 80.1 69.65 71.07 72.25 69.9 69.9 85.5
29/04/2019 02:31:40 60.38 60.84 61.72 61.1 61.3 80.1 68.71 70.07 72.25 69.9 69.9 85.5
29/04/2019 02:31:41 60.44 60.59 61.72 61.1 61.3 80.1 68.7 69.26 72.25 69.8 69.9 85.5
29/04/2019 02:31:42 62.59 62.13 62.13 61.1 61.3 80.1 69.3 69.29 72.25 69.8 69.9 85.5
29/04/2019 02:31:43 60.67 62.13 62.13 61.1 61.3 80.1 68.64 69.27 72.25 69.8 69.9 85.5
29/04/2019 02:31:44 60.3 61.29 62.13 61.1 61.3 80.1 68.58 68.91 72.25 69.8 69.9 85.5
29/04/2019 02:31:45 60.19 60.71 62.13 61.1 61.3 80.1 69.16 69.14 72.25 69.8 69.9 85.5
29/04/2019 02:31:46 60.56 60.58 62.13 61.1 61.3 80.1 69.01 69.15 72.25 69.8 69.9 85.4
29/04/2019 02:31:47 60.32 60.5 62.13 61.1 61.3 80.1 68.63 69.03 72.25 69.8 69.9 85.4
29/04/2019 02:31:48 60.21 60.47 62.13 61.1 61.3 80.1 68.36 68.77 72.25 69.8 69.9 85.4
29/04/2019 02:31:49 60.54 60.49 62.13 61.1 61.3 80.1 69.49 69.21 72.25 69.8 69.9 85.4
29/04/2019 02:31:50 64.38 63.62 63.62 61.1 61.3 80.1 70.4 70.15 72.25 69.8 69.9 85.4
29/04/2019 02:31:51 60.73 63.08 63.62 61.1 61.3 80.1 69.39 69.93 72.25 69.8 69.9 85.4
29/04/2019 02:31:52 60.16 61.75 63.62 61.1 61.3 80.1 68.36 69.59 72.25 69.8 69.9 85.4
29/04/2019 02:31:53 60.2 60.85 63.62 61.1 61.3 80.1 68.82 68.95 72.25 69.8 69.9 85.4
29/04/2019 02:31:54 68.85 68.18 68.18 61.2 61.3 80.1 72.7 72.16 72.25 69.8 69.9 85.4
29/04/2019 02:31:55 61.72 67.24 68.18 61.2 61.3 80.1 70.93 71.66 72.25 69.8 69.9 85.4
29/04/2019 02:31:56 65.07 65.81 68.18 61.2 61.3 80.1 71.38 71.97 72.25 69.8 69.9 85.4
29/04/2019 02:31:57 60.67 64.55 68.18 61.2 61.3 80.1 69.07 71.11 72.25 69.8 69.9 85.4
29/04/2019 02:31:58 63.2 63.54 68.18 61.2 61.3 80.1 69.48 69.97 72.25 69.8 69.9 85.4
29/04/2019 02:31:59 63.87 64.67 68.18 61.2 61.3 80.1 69.61 70.4 72.25 69.8 69.9 85.4
29/04/2019 02:32:00 63.06 64.29 68.18 61.2 61.3 80.1 70.25 70.33 72.25 69.8 69.9 85.4
29/04/2019 02:32:01 62.38 62.99 68.18 61.2 61.3 80.1 69.73 69.91 72.25 69.8 69.9 85.4
29/04/2019 02:32:02 65.11 64.95 68.18 61.2 61.3 80.1 70.79 70.74 72.25 69.8 69.9 85.4
29/04/2019 02:32:03 62.54 65.11 68.18 61.2 61.3 80.1 69.48 70.8 72.25 69.8 69.9 85.4
29/04/2019 02:32:04 62.63 63.34 68.18 61.3 61.3 80.1 69.42 69.86 72.25 69.8 69.9 85.4
29/04/2019 02:32:05 60.12 63.08 68.18 61.2 61.3 80.1 68.15 69.64 72.25 69.8 69.9 85.4
29/04/2019 02:32:06 62.19 62.29 68.18 61.3 61.3 80.1 69.22 69.25 72.25 69.8 69.9 85.4
29/04/2019 02:32:07 64.27 63.57 68.18 61.3 61.3 80.1 70.23 69.93 72.16 69.8 69.9 85.4
29/04/2019 02:32:08 62.28 63.66 68.18 61.3 61.3 80.1 69.6 70.07 72.16 69.8 69.9 85.4
29/04/2019 02:32:09 66.13 65.87 68.18 61.3 61.3 80.1 71.28 71.06 72.16 69.8 69.9 85.4
29/04/2019 02:32:10 60.75 64.8 68.18 61.3 61.3 80.1 68.91 70.55 72.16 69.8 69.9 85.4
29/04/2019 02:32:11 60.39 62.72 68.18 61.3 61.3 80.1 68.44 69.62 72.16 69.8 69.9 85.4
29/04/2019 02:32:12 60.2 61.44 68.18 61.3 61.3 80.1 67.96 68.92 72.16 69.8 69.9 85.4
29/04/2019 02:32:13 62.69 62.46 68.18 61.3 61.3 80.1 68.93 68.98 72.16 69.8 69.9 85.4
29/04/2019 02:32:14 60.49 62.53 68.18 61.3 61.3 80.1 68.85 69.05 72.16 69.8 69.9 85.4
29/04/2019 02:32:15 60.46 61.29 68.18 61.3 61.3 80.1 68.83 68.98 72.16 69.8 69.9 85.4
29/04/2019 02:32:16 63.82 63.26 68.18 61.3 61.3 80.1 70.33 70.01 72.16 69.8 69.9 85.4
29/04/2019 02:32:17 60.85 63.29 68.18 61.3 61.3 80.1 69.03 69.96 72.16 69.8 69.9 85.4
29/04/2019 02:32:18 60 61.87 68.18 61.3 61.3 80.1 68.79 69.41 72.16 69.8 69.9 85.4
29/04/2019 02:32:19 60.38 60.83 68.18 61.3 61.3 80.1 69.58 69.46 72.16 69.8 69.9 85.4
29/04/2019 02:32:20 60.52 60.58 68.18 61.3 61.3 80.1 71.95 71.5 72.16 69.8 69.9 85.4
29/04/2019 02:32:21 60.63 60.74 68.18 61.3 61.3 80.1 70.12 71.44 72.16 69.8 69.9 85.4
29/04/2019 02:32:22 60.61 60.69 68.18 61.3 61.3 80.1 72.57 72.08 72.16 69.8 69.9 85.4
29/04/2019 02:32:23 60.35 60.65 68.18 61.3 61.3 80.1 72.55 72.61 72.61 69.8 69.9 85.4
29/04/2019 02:32:24 60.26 60.46 67.24 61.3 61.3 80.1 70.87 72.3 72.61 69.8 69.9 85.4
29/04/2019 02:32:25 60.54 60.58 65.87 61.3 61.3 80.1 70.81 71.56 72.61 69.8 69.9 85.4
29/04/2019 02:32:26 60.5 60.55 65.87 61.3 61.3 80.1 72.4 72.24 72.61 69.8 69.9 85.4
29/04/2019 02:32:27 63.17 62.61 65.87 61.3 61.3 80 72.93 72.73 72.73 69.9 69.9 85.4
29/04/2019 02:32:28 60.74 62.33 65.87 61.3 61.3 80 72.23 72.8 72.8 69.9 69.9 85.4
29/04/2019 02:32:29 63.1 62.92 65.87 61.3 61.3 80 73.75 73.51 73.51 69.9 69.9 85.4
29/04/2019 02:32:30 60.33 62.14 65.87 61.3 61.3 80 72.54 73.67 73.67 69.9 69.9 85.4
29/04/2019 02:32:31 60.59 61.13 65.87 61.3 61.3 80 71.15 72.62 73.67 69.9 69.9 85.4
29/04/2019 02:32:32 60.37 60.79 65.87 61.3 61.3 80 70.53 71.75 73.67 69.9 69.9 85.4
29/04/2019 02:32:33 60.7 60.67 65.87 61.3 61.3 80 70.8 71.26 73.67 69.9 69.9 85.4
29/04/2019 02:32:34 60.52 60.72 65.87 61.3 61.3 80 70.84 71.1 73.67 69.9 69.9 85.4
29/04/2019 02:32:35 60.63 60.67 65.87 61.3 61.3 80 71.2 71.16 73.67 69.9 69.9 85.4
29/04/2019 02:32:36 60.96 60.95 65.87 61.3 61.3 80 70.23 71.17 73.67 69.9 69.9 85.4
29/04/2019 02:32:37 60.38 60.91 65.87 61.3 61.3 80 70.94 70.93 73.67 69.9 70 85.4
29/04/2019 02:32:38 60.41 60.67 65.87 61.3 61.3 80 71.42 71.47 73.67 70 70 85.4
29/04/2019 02:32:39 60.33 60.55 64.8 61.3 61.3 80 69.79 71.28 73.67 70 70 85.4
29/04/2019 02:32:40 60.34 60.42 63.29 61.3 61.3 80 68.68 70.21 73.67 70 70 85.4
29/04/2019 02:32:41 60.71 60.67 63.29 61.3 61.3 80 72.43 71.85 73.67 70 70 85.3
29/04/2019 02:32:42 60.46 60.67 63.29 61.3 61.3 80 70.81 72.27 73.67 70 70 85.3
29/04/2019 02:32:43 60.93 60.8 63.29 61.3 61.3 80 76.41 75.73 75.73 70 70 85.3
29/04/2019 02:32:44 60.5 60.84 63.29 61.3 61.3 80 70.36 75.14 75.73 70 70 85.3
29/04/2019 02:32:45 60.26 60.62 63.29 61.3 61.3 80 69.27 72.64 75.73 70 70 85.3
29/04/2019 02:32:46 60.86 60.71 63.29 61.3 61.3 80 69.12 70.78 75.73 70 70 85.3
29/04/2019 02:32:47 60.65 60.74 62.92 61.3 61.3 80 69.06 69.9 75.73 70 70 85.3
29/04/2019 02:32:48 60.36 60.7 62.92 61.3 61.3 80 69.48 69.51 75.73 70 70 85.3
29/04/2019 02:32:49 60.27 60.49 62.92 61.3 61.3 80 69.4 69.55 75.73 70 70 85.3
29/04/2019 02:32:50 60.38 60.46 62.92 61.3 61.3 80 71.51 71.08 75.73 70 70 85.3
29/04/2019 02:32:51 60.95 60.86 62.92 61.3 61.3 80 71.04 71.77 75.73 70 70 85.3
29/04/2019 02:32:52 60.32 60.86 62.92 61.2 61.3 80 68.59 70.65 75.73 70 70 85.3
29/04/2019 02:32:53 60.53 60.58 62.92 61.2 61.3 80 68.61 69.5 75.73 70 70 85.3
29/04/2019 02:32:54 60.49 60.59 62.92 61.2 61.3 80 68.88 69.06 75.73 70 70 85.3
29/04/2019 02:32:55 60.83 60.8 62.92 61.2 61.3 80 69.05 69.16 75.73 70 70 85.3
29/04/2019 02:32:56 60.87 60.89 62.92 61.2 61.3 80 70.24 69.93 75.73 70 70 85.3
29/04/2019 02:32:57 60.61 60.87 62.92 61.2 61.3 80 71.13 71.09 75.73 70 70 85.3
29/04/2019 02:32:58 60.77 60.77 62.92 61.2 61.3 80 69.51 70.41 75.73 70 70 85.3
29/04/2019 02:32:59 61 60.94 62.14 61.2 61.3 80 73.43 72.5 75.73 70 70 85.3
29/04/2019 02:33:00 60.8 61.05 61.13 61.2 61.3 80 70.43 72.25 75.73 70 70 85.3
29/04/2019 02:33:01 60.65 60.83 61.05 61.2 61.3 80 69.84 71.26 75.73 70 70 85.3
29/04/2019 02:33:02 61.18 61.08 61.08 61.2 61.3 80 70.04 70.46 75.73 70 70 85.3
29/04/2019 02:33:03 60.89 61.1 61.1 61.2 61.3 80 69.78 70.25 75.73 70 70 85.3
29/04/2019 02:33:04 61.26 61.35 61.35 61.2 61.3 80 69.44 69.94 75.73 70 70 85.3
29/04/2019 02:33:05 60.42 61.07 61.35 61.2 61.3 80 69.78 70.1 75.73 70 70 85.3
29/04/2019 02:33:06 61.16 61.06 61.35 61.2 61.3 80 69.01 69.7 75.73 70 70 85.1
29/04/2019 02:33:07 60.65 61.05 61.35 61.2 61.3 80 68.9 69.26 75.73 70 70 85.1
29/04/2019 02:33:08 60.75 60.85 61.35 61.2 61.3 80 69.11 69.23 75.73 70 70 85.1
29/04/2019 02:33:09 60.76 60.79 61.35 61.2 61.3 80 68.79 69.14 75.73 70 70 85.1
29/04/2019 02:33:10 60.55 60.88 61.35 61.2 61.3 80 68.18 68.93 75.73 70 70 85.1
29/04/2019 02:33:11 60.52 60.67 61.35 61.2 61.3 80 68.93 68.82 75.73 70 70 85.1
29/04/2019 02:33:12 60.47 60.56 61.35 61.2 61.3 80 69.5 69.29 75.73 70 70 85.1
29/04/2019 02:33:13 60.65 60.66 61.35 61.2 61.3 80 68.62 69.25 75.14 69.9 70 85.1
29/04/2019 02:33:14 61.54 61.26 61.35 61.2 61.3 80 69.5 69.33 72.64 69.9 70 85.1
29/04/2019 02:33:15 62.01 61.84 61.84 61.2 61.3 80 71.96 71.38 72.5 69.9 70 85.1
29/04/2019 02:33:16 61.43 61.82 61.84 61.2 61.3 80 69.75 71.15 72.5 69.9 70 85.1
29/04/2019 02:33:17 61.44 61.64 61.84 61.2 61.3 80 69.23 70.37 72.5 69.9 70 85.1
29/04/2019 02:33:18 61.56 61.58 61.84 61.2 61.3 80 69.59 69.75 72.5 69.9 70 85.1
29/04/2019 02:33:19 61.76 61.7 61.84 61.2 61.3 79.9 70.02 69.97 72.5 69.9 70 85.1
29/04/2019 02:33:20 61.58 61.75 61.84 61.2 61.3 79.9 70.25 70.22 72.5 69.9 70 85.1
29/04/2019 02:33:21 61.82 61.82 61.84 61.2 61.3 79.9 69.87 70.11 72.5 69.9 70 85.1
29/04/2019 02:33:22 61.9 62 62 61.2 61.3 79.9 69.75 70.06 72.5 69.9 70 85.1
29/04/2019 02:33:23 61.23 61.84 62 61.2 61.3 79.9 68.97 69.91 72.5 69.9 70 85.1
29/04/2019 02:33:24 61.44 61.6 62 61.2 61.3 79.9 69.5 69.56 72.5 69.9 70 85.1
29/04/2019 02:33:25 61.44 61.52 62 61.2 61.3 79.9 69.34 69.53 72.5 69.9 70 85.1
29/04/2019 02:33:26 61.44 61.6 62 61.2 61.3 79.9 69.41 69.61 72.5 69.9 70 85
29/04/2019 02:33:27 61.39 61.49 62 61.2 61.3 79.9 69.59 69.53 72.5 69.9 70 85
29/04/2019 02:33:28 61.64 61.58 62 61.2 61.3 79.9 69.65 69.65 72.5 69.9 70 85
29/04/2019 02:33:29 61.53 61.64 62 61.2 61.3 79.9 69.27 69.59 72.25 69.9 70 85
29/04/2019 02:33:30 61.45 61.66 62 61.2 61.3 79.9 69.46 69.58 71.38 69.9 70 85
29/04/2019 02:33:31 61.38 61.46 62 61.2 61.3 79.9 69.16 69.44 71.38 69.9 70 85
29/04/2019 02:33:32 61.57 61.56 62 61.2 61.3 79.9 69.9 69.71 71.38 69.9 70 85
29/04/2019 02:33:33 61.59 61.64 62 61.2 61.3 79.9 70.11 69.99 71.38 69.9 70 85
29/04/2019 02:33:34 61.68 61.69 62 61.2 61.3 79.9 69.88 70.02 71.38 69.9 70 85
29/04/2019 02:33:35 61.53 61.65 62 61.2 61.3 79.9 69.16 69.93 71.38 69.9 70 85
29/04/2019 02:33:36 61.33 61.61 62 61.2 61.3 79.9 69.98 69.88 71.38 69.9 70 85
29/04/2019 02:33:37 61.98 61.77 62 61.2 61.3 79.9 69.99 70.01 71.38 69.9 70 85
29/04/2019 02:33:38 61.7 61.77 62 61.2 61.3 79.9 70.28 70.31 71.38 69.9 70 85
29/04/2019 02:33:39 61.68 61.86 62 61.2 61.3 79.9 70.69 70.72 71.38 69.9 70 85
29/04/2019 02:33:40 61.53 61.71 62 61.2 61.3 79.9 70.02 70.7 71.38 69.9 70 85
29/04/2019 02:33:41 61.11 61.63 62 61.2 61.3 79.9 69.92 70.25 71.38 69.9 70 85
29/04/2019 02:33:42 61.6 61.57 62 61.2 61.3 79.9 70.22 70.3 71.38 69.9 70 85
29/04/2019 02:33:43 61.72 61.71 62 61.2 61.3 79.9 69.88 70.09 71.38 69.9 70 85
29/04/2019 02:33:44 61.65 61.76 62 61.2 61.3 79.9 69.63 69.93 71.38 69.9 70 85
29/04/2019 02:33:45 61.64 61.72 62 61.2 61.3 79.9 69.93 69.98 71.15 69.9 70 85
29/04/2019 02:33:46 61.62 61.74 62 61.2 61.3 79.9 70.33 70.22 70.72 69.9 70 85
29/04/2019 02:33:47 61.57 61.64 62 61.2 61.3 79.9 70.57 70.51 70.72 69.9 70 85
29/04/2019 02:33:48 61.54 61.66 62 61.2 61.3 79.9 69.95 70.39 70.72 69.9 70 85
29/04/2019 02:33:49 61.71 61.73 62 61.2 61.3 79.9 69.77 70.07 70.72 69.9 70 85
29/04/2019 02:33:50 61.57 61.84 62 61.2 61.3 79.9 69.42 70 70.72 69.9 70 85
29/04/2019 02:33:51 61.88 61.81 62 61.3 61.3 79.9 69.92 69.89 70.72 69.9 69.9 85
29/04/2019 02:33:52 61.68 62.01 62.01 61.3 61.3 79.9 70.06 70.01 70.72 69.9 69.9 85
29/04/2019 02:33:53 61.75 61.79 62.01 61.3 61.3 79.9 69.63 69.99 70.72 69.9 69.9 85
29/04/2019 02:33:54 61.42 61.69 62.01 61.3 61.3 79.9 70.02 70.02 70.72 69.9 69.9 85
29/04/2019 02:33:55 61.26 61.61 62.01 61.3 61.3 79.9 69.61 70.08 70.72 69.9 69.9 85
29/04/2019 02:33:56 61.59 61.54 62.01 61.3 61.3 79.9 69.92 70 70.72 69.9 69.9 85
29/04/2019 02:33:57 61.59 61.57 62.01 61.3 61.3 79.9 70.22 70.16 70.72 69.9 69.9 85
29/04/2019 02:33:58 61.69 61.71 62.01 61.3 61.3 79.9 70.43 70.44 70.72 69.9 69.9 85
29/04/2019 02:33:59 61.7 61.79 62.01 61.3 61.3 79.9 69.89 70.27 70.72 69.9 69.9 85
29/04/2019 02:34:00 61.69 61.74 62.01 61.3 61.3 79.9 70.09 70.3 70.72 69.9 69.9 85
29/04/2019 02:34:01 61.54 61.76 62.01 61.3 61.3 79.9 69.75 70.06 70.72 69.9 69.9 85
29/04/2019 02:34:02 61.59 61.67 62.01 61.3 61.3 79.9 69.8 70 70.72 69.9 69.9 85
29/04/2019 02:34:03 61.79 61.73 62.01 61.3 61.3 79.9 70.44 70.28 70.72 69.9 69.9 85
29/04/2019 02:34:04 61.72 61.74 62.01 61.3 61.3 79.9 70.52 70.47 70.72 69.9 69.9 85
29/04/2019 02:34:05 61.58 61.75 62.01 61.3 61.3 79.9 70.64 70.94 70.94 69.9 69.9 85
29/04/2019 02:34:06 61.71 61.72 62.01 61.3 61.3 79.8 70.67 70.68 70.94 69.9 69.9 85
29/04/2019 02:34:07 61.9 61.98 62.01 61.3 61.3 79.8 69.85 70.73 70.94 69.9 69.9 85
29/04/2019 02:34:08 61.69 61.82 62.01 61.3 61.3 79.8 69.9 70.25 70.94 69.9 69.9 85
29/04/2019 02:34:09 61.77 61.86 62.01 61.3 61.3 79.8 69.96 70.12 70.94 69.9 69.9 85
29/04/2019 02:34:10 61.44 61.75 62.01 61.3 61.3 79.8 69.94 70.08 70.94 69.9 69.9 85
29/04/2019 02:34:11 61.78 61.72 62.01 61.3 61.3 79.8 70.35 70.3 70.94 69.9 69.9 85
29/04/2019 02:34:12 61.58 61.73 62.01 61.3 61.3 79.8 69.71 70.22 70.94 69.9 69.9 85
29/04/2019 02:34:13 61.54 61.71 62.01 61.3 61.3 79.8 69.57 69.85 70.94 69.9 69.9 85
29/04/2019 02:34:14 61.6 61.66 62.01 61.3 61.3 79.8 69.39 69.8 70.94 69.9 69.9 85
29/04/2019 02:34:15 61.67 61.78 62.01 61.3 61.3 79.8 69.65 69.68 70.94 69.9 69.9 84.9
29/04/2019 02:34:16 61.5 61.59 62.01 61.3 61.3 79.8 69.39 69.58 70.94 69.9 69.9 84.9
29/04/2019 02:34:17 61.76 61.79 62.01 61.3 61.3 79.8 70.34 70.15 70.94 69.9 69.9 84.9
29/04/2019 02:34:18 61.86 61.86 62.01 61.3 61.3 79.8 70.07 70.23 70.94 69.9 69.9 84.9
29/04/2019 02:34:19 61.72 61.83 62.01 61.3 61.3 79.8 70.5 70.46 70.94 69.8 69.9 84.9
29/04/2019 02:34:20 61.99 61.96 62.01 61.3 61.3 79.8 70.67 70.77 70.94 69.8 69.9 84.9
29/04/2019 02:34:21 61.89 62.02 62.02 61.3 61.3 79.8 70.27 70.73 70.94 69.8 69.9 84.9
29/04/2019 02:34:22 61.98 62.12 62.12 61.3 61.3 79.8 70.17 70.41 70.94 69.8 69.9 84.9
29/04/2019 02:34:23 61.7 61.94 62.12 61.3 61.3 79.8 69.72 70.26 70.94 69.8 69.9 84.9
29/04/2019 02:34:24 62.14 62.04 62.12 61.3 61.3 79.8 70.57 70.39 70.94 69.8 69.9 84.9
29/04/2019 02:34:25 62.09 62.12 62.12 61.3 61.3 79.8 70.78 70.74 70.94 69.8 69.9 84.9
29/04/2019 02:34:26 61.77 62.09 62.12 61.3 61.3 79.8 72.36 72.07 72.07 69.8 69.9 84.9
29/04/2019 02:34:27 61.82 61.9 62.12 61.3 61.3 79.8 71.15 71.56 72.07 69.9 69.9 84.9
29/04/2019 02:34:28 61.97 61.99 62.12 61.3 61.3 79.8 72.64 72.3 72.3 69.9 70 84.9
29/04/2019 02:34:29 61.88 62.03 62.12 61.3 61.3 79.8 71.01 72.27 72.3 69.9 70 84.9
29/04/2019 02:34:30 61.95 61.97 62.12 61.3 61.3 79.8 71.33 71.5 72.3 69.9 70 84.9
29/04/2019 02:34:31 61.85 62.02 62.12 61.3 61.3 79.8 70.78 71.62 72.3 69.9 70 84.9
29/04/2019 02:34:32 61.8 61.92 62.12 61.3 61.3 79.8 70.12 70.95 72.3 69.9 70 84.9
29/04/2019 02:34:33 61.64 61.85 62.12 61.3 61.3 79.8 69.61 70.43 72.3 69.9 70 84.9
29/04/2019 02:34:34 61.61 61.79 62.12 61.3 61.3 79.8 69.25 70 72.3 69.9 70 84.9
29/04/2019 02:34:35 61.7 61.74 62.12 61.3 61.3 79.8 69.91 69.88 72.3 69.9 70 84.9
29/04/2019 02:34:36 61.72 61.73 62.12 61.3 61.3 79.8 69.92 69.94 72.3 69.9 70 84.9
29/04/2019 02:34:37 62.19 62.04 62.12 61.3 61.3 79.8 70.42 70.33 72.3 69.9 70 84.9
29/04/2019 02:34:38 61.59 62.03 62.12 61.3 61.3 79.8 70.69 70.61 72.3 69.9 70 84.9
29/04/2019 02:34:39 61.85 61.86 62.12 61.3 61.3 79.7 70.98 70.96 72.3 69.9 70 84.9
29/04/2019 02:34:40 61.78 61.91 62.12 61.3 61.3 79.7 70.61 70.85 72.3 69.9 70 84.9
29/04/2019 02:34:41 62.06 61.99 62.12 61.3 61.3 79.7 70.63 70.89 72.3 69.9 70 84.9
29/04/2019 02:34:42 61.72 62.02 62.12 61.3 61.3 79.7 70.57 70.74 72.3 69.9 70 84.9
29/04/2019 02:34:43 61.4 61.75 62.12 61.3 61.3 79.7 70.32 70.6 72.3 69.9 70 84.9
29/04/2019 02:34:44 61.73 61.71 62.12 61.3 61.3 79.7 70.64 70.82 72.3 69.9 70 84.9
29/04/2019 02:34:45 61.59 61.74 62.12 61.3 61.3 79.7 70.2 70.85 72.3 69.9 70 84.9
29/04/2019 02:34:46 61.75 61.76 62.12 61.3 61.3 79.7 69.55 70.23 72.3 69.9 70 84.9
29/04/2019 02:34:47 61.59 61.72 62.12 61.3 61.3 79.7 69.17 69.84 72.3 69.9 70 84.9
29/04/2019 02:34:48 61.78 61.78 62.12 61.3 61.3 79.7 69.99 69.87 72.3 69.9 70 84.8
29/04/2019 02:34:49 61.44 61.75 62.12 61.3 61.3 79.7 69.53 69.85 72.3 69.9 70 84.8
29/04/2019 02:34:50 61.1 61.58 62.12 61.3 61.3 79.7 69.05 69.7 72.3 69.9 70 84.8
29/04/2019 02:34:51 61.57 61.52 62.12 61.3 61.3 79.7 69.5 69.55 72.3 69.9 70 84.8
29/04/2019 02:34:52 61.81 61.76 62.12 61.3 61.3 79.7 69.62 69.59 72.3 69.9 70 84.8
29/04/2019 02:34:53 61.44 61.69 62.12 61.3 61.3 79.7 69.67 69.7 72.3 69.9 70 84.8
29/04/2019 02:34:54 61.61 61.64 62.12 61.3 61.3 79.7 69.59 69.72 72.3 69.9 70 84.8
29/04/2019 02:34:55 61.8 61.71 62.09 61.3 61.3 79.7 69.92 69.81 72.3 69.9 70 84.8
29/04/2019 02:34:56 61.71 61.78 62.04 61.3 61.3 79.7 70.16 70.15 72.3 69.9 70 84.8
29/04/2019 02:34:57 61.33 61.73 62.04 61.3 61.3 79.7 69.43 70.03 72.3 69.9 70 84.8
29/04/2019 02:34:58 61.44 61.59 62.04 61.3 61.3 79.7 69.46 69.67 72.27 69.9 70 84.8
29/04/2019 02:34:59 61.71 61.67 62.04 61.3 61.3 79.7 69.51 69.67 71.62 69.9 70 84.8
29/04/2019 02:35:00 61.78 61.76 62.04 61.3 61.3 79.7 69.57 69.68 71.62 69.9 70 84.8
29/04/2019 02:35:01 61.69 61.76 62.04 61.3 61.3 79.7 69.51 69.62 70.96 69.9 70 84.8
29/04/2019 02:35:02 61.33 61.73 62.04 61.3 61.3 79.7 69.37 69.64 70.96 69.9 70 84.8
29/04/2019 02:35:03 61.55 61.57 62.04 61.3 61.3 79.7 69.02 69.35 70.96 69.9 70 84.8
29/04/2019 02:35:04 61.66 61.66 62.04 61.3 61.3 79.7 69.66 69.51 70.96 69.9 70 84.8
29/04/2019 02:35:05 61.6 61.66 62.04 61.3 61.3 79.7 69.75 69.68 70.96 69.9 70 84.8
29/04/2019 02:35:06 61.68 61.71 62.04 61.4 61.3 79.7 69.86 69.89 70.96 69.9 70 84.8
29/04/2019 02:35:07 61.78 61.85 62.03 61.4 61.3 79.7 70.03 69.97 70.96 69.9 70 84.8
29/04/2019 02:35:08 61.3 61.82 62.02 61.4 61.3 79.7 69.68 69.97 70.96 69.9 70 84.8
29/04/2019 02:35:09 61.72 61.65 62.02 61.4 61.3 79.7 69.72 69.86 70.89 69.9 70 84.8
29/04/2019 02:35:10 61.45 61.62 62.02 61.4 61.3 79.7 69.3 69.79 70.89 69.9 70 84.8
29/04/2019 02:35:11 61.43 61.53 62.02 61.4 61.3 79.7 69.3 69.44 70.85 69.9 70 84.8
29/04/2019 02:35:12 61.61 61.62 61.85 61.4 61.3 79.7 69.48 69.55 70.85 69.9 70 84.8
29/04/2019 02:35:13 61.28 61.58 61.85 61.4 61.3 79.7 69.27 69.46 70.85 69.9 70 84.8
29/04/2019 02:35:14 61.53 61.59 61.85 61.4 61.3 79.7 69.77 69.73 70.85 69.9 70 84.8
29/04/2019 02:35:15 61.33 61.46 61.85 61.4 61.3 79.7 69.57 69.62 70.23 69.9 70 84.8
29/04/2019 02:35:16 61.48 61.49 61.85 61.4 61.3 79.7 69.52 69.64 70.15 69.9 70 84.8
29/04/2019 02:35:17 61.38 61.51 61.85 61.4 61.3 79.7 69.11 69.56 70.15 69.9 70 84.8
29/04/2019 02:35:18 61.6 61.6 61.85 61.4 61.3 79.7 69.98 69.74 70.15 69.9 70 84.8
29/04/2019 02:35:19 61.37 61.62 61.85 61.4 61.3 79.7 69.69 69.8 70.15 69.9 70 84.8
29/04/2019 02:35:20 61.64 61.56 61.85 61.4 61.3 79.7 69.8 69.8 70.15 69.9 70 84.8
29/04/2019 02:35:21 61.32 61.56 61.85 61.4 61.3 79.7 70.3 70.13 70.15 69.9 70 84.8
29/04/2019 02:35:22 61.86 61.76 61.85 61.4 61.3 79.7 70.2 70.23 70.23 69.9 70 84.8
29/04/2019 02:35:23 61.4 61.75 61.85 61.4 61.3 79.7 69.7 70.18 70.23 69.9 70 84.8
29/04/2019 02:35:24 61.63 61.73 61.85 61.4 61.3 79.7 69.73 69.98 70.23 69.9 70 84.8
29/04/2019 02:35:25 61.52 61.64 61.85 61.4 61.3 79.7 69.72 69.85 70.23 69.9 70 84.8
29/04/2019 02:35:26 61.64 61.65 61.85 61.4 61.3 79.7 69.96 69.97 70.23 69.9 70 84.8
29/04/2019 02:35:27 61.57 61.69 61.85 61.4 61.3 79.7 69.75 70.11 70.23 69.9 70 84.8
29/04/2019 02:35:28 61.72 61.7 61.85 61.4 61.3 79.6 69.63 69.76 70.23 69.9 70 84.8
29/04/2019 02:35:29 61.74 61.78 61.85 61.4 61.3 79.6 69.87 69.86 70.23 69.9 70 84.8
29/04/2019 02:35:30 61.7 61.73 61.85 61.4 61.4 79.6 70.08 70.05 70.23 70 70 84.7
29/04/2019 02:35:31 61.49 61.79 61.85 61.4 61.4 79.6 71.35 71.1 71.1 70 70 84.7
29/04/2019 02:35:32 61.49 61.69 61.85 61.4 61.4 79.6 71.57 71.4 71.4 70 70 84.7
29/04/2019 02:35:33 61.49 61.58 61.85 61.4 61.4 79.6 71.18 71.62 71.62 70 70 84.7
29/04/2019 02:35:34 61.56 61.6 61.85 61.4 61.4 79.6 70.63 71.27 71.62 70 70 84.7
29/04/2019 02:35:35 61.08 61.52 61.85 61.4 61.4 79.6 69.9 70.81 71.62 70 70 84.7
29/04/2019 02:35:36 61.33 61.39 61.85 61.4 61.4 79.6 69.8 70.32 71.62 70 70 84.7
29/04/2019 02:35:37 61.64 61.64 61.82 61.4 61.4 79.6 70.22 70.14 71.62 70 70 84.7
29/04/2019 02:35:38 61.39 61.67 61.79 61.4 61.4 79.6 69.7 70.14 71.62 70 70 84.7
29/04/2019 02:35:39 61.32 61.48 61.79 61.4 61.4 79.6 70.13 70.08 71.62 70 70 84.7
29/04/2019 02:35:40 61.41 61.49 61.79 61.4 61.4 79.6 69.68 70.08 71.62 70 70 84.7
29/04/2019 02:35:41 61.63 61.57 61.79 61.4 61.4 79.6 69.94 69.98 71.62 70 70 84.7
29/04/2019 02:35:42 61.55 61.63 61.79 61.4 61.4 79.6 69.53 69.93 71.62 70 70 84.7
29/04/2019 02:35:43 61.49 61.65 61.79 61.4 61.4 79.6 69.49 69.78 71.62 70 70 84.7
29/04/2019 02:35:44 61.23 61.55 61.79 61.4 61.4 79.6 69.03 69.51 71.62 70 70 84.7
29/04/2019 02:35:45 61.55 61.46 61.79 61.4 61.4 79.6 69.3 69.52 71.62 70 70 84.7
29/04/2019 02:35:46 61.21 61.54 61.79 61.4 61.4 79.6 68.88 69.29 71.62 70 70 84.7
29/04/2019 02:35:47 61.59 61.51 61.79 61.4 61.4 79.6 69.73 69.51 71.62 70 70 84.7
29/04/2019 02:35:48 61.42 61.6 61.79 61.4 61.4 79.6 69.53 69.67 71.62 70 70 84.7
29/04/2019 02:35:49 61.36 61.54 61.79 61.4 61.4 79.6 69.85 69.73 71.62 70 70 84.7
29/04/2019 02:35:50 61.48 61.5 61.79 61.4 61.4 79.6 69.81 69.84 71.62 70 70 84.7
29/04/2019 02:35:51 61.47 61.49 61.79 61.4 61.4 79.6 69.81 69.87 71.62 70 70 84.7
29/04/2019 02:35:52 61.5 61.55 61.79 61.4 61.4 79.6 69.83 69.88 71.62 70 70 84.7
29/04/2019 02:35:53 61.55 61.75 61.79 61.4 61.4 79.6 69.9 69.94 71.62 70 70 84.7
29/04/2019 02:35:54 61.6 61.67 61.79 61.4 61.4 79.6 70.08 70.16 71.62 70 70 84.7
29/04/2019 02:35:55 61.33 61.53 61.79 61.4 61.4 79.6 70.04 70.13 71.62 70 70 84.7
29/04/2019 02:35:56 61.13 61.44 61.79 61.5 61.4 79.6 69.53 70.01 71.62 70 70 84.7
29/04/2019 02:35:57 61.29 61.35 61.79 61.5 61.4 79.6 69.41 69.76 71.62 70 70 84.7
29/04/2019 02:35:58 61.5 61.53 61.79 61.5 61.4 79.6 69.44 69.7 71.62 70 70 84.7
29/04/2019 02:35:59 61.38 61.42 61.79 61.5 61.4 79.6 69.24 69.42 71.62 70 70 84.7
29/04/2019 02:36:00 61.29 61.43 61.79 61.5 61.4 79.6 69.15 69.44 71.62 70 70 84.7
29/04/2019 02:36:01 61.11 61.32 61.75 61.5 61.4 79.6 69.49 69.48 71.62 70 70 84.7
29/04/2019 02:36:02 61.17 61.31 61.75 61.5 61.4 79.6 69.47 69.55 71.62 70 70 84.7
29/04/2019 02:36:03 61.47 61.43 61.75 61.5 61.4 79.6 69.9 69.8 71.27 70 70 84.7
29/04/2019 02:36:04 61.4 61.44 61.75 61.5 61.4 79.6 69.73 69.84 70.81 70 70 84.7
29/04/2019 02:36:05 61.29 61.53 61.75 61.5 61.4 79.6 69.82 69.92 70.32 70 70 84.7
29/04/2019 02:36:06 61.36 61.43 61.75 61.5 61.4 79.6 70.16 70.13 70.16 70 70 84.7
29/04/2019 02:36:07 61.42 61.4 61.75 61.5 61.4 79.6 69.86 70.07 70.16 70 70 84.7
29/04/2019 02:36:08 61.63 61.67 61.75 61.5 61.4 79.6 69.85 70.07 70.16 70 70 84.7
29/04/2019 02:36:09 61.37 61.49 61.75 61.5 61.4 79.6 69.4 69.83 70.16 70 70 84.7
29/04/2019 02:36:10 61.48 61.49 61.75 61.5 61.4 79.6 69.46 69.61 70.16 70 70 84.7
29/04/2019 02:36:11 61.71 61.67 61.75 61.5 61.4 79.6 69.89 69.86 70.16 70 70 84.7
29/04/2019 02:36:12 61.38 61.66 61.75 61.5 61.4 79.6 70.01 70.03 70.16 70 70 84.6
29/04/2019 02:36:13 61.44 61.55 61.75 61.5 61.4 79.6 70.04 70.19 70.19 70 70 84.6
29/04/2019 02:36:14 61.41 61.51 61.75 61.5 61.4 79.6 70.1 70.23 70.23 70 70 84.6
29/04/2019 02:36:15 61.22 61.43 61.75 61.5 61.4 79.6 69.41 70 70.23 70 70 84.6
29/04/2019 02:36:16 61.27 61.31 61.75 61.5 61.4 79.6 69.33 69.63 70.23 70 70 84.6
29/04/2019 02:36:17 61.24 61.34 61.75 61.5 61.4 79.6 69.15 69.47 70.23 70 70 84.6
29/04/2019 02:36:18 61.6 61.49 61.75 61.5 61.4 79.6 69.45 69.44 70.23 70.1 70 84.6
29/04/2019 02:36:19 61.59 61.6 61.75 61.5 61.4 79.6 70.02 69.88 70.23 70.1 70 84.6
29/04/2019 02:36:20 61.17 61.63 61.75 61.5 61.4 79.6 69.79 69.99 70.23 70.1 70 84.6
29/04/2019 02:36:21 61.24 61.39 61.75 61.5 61.4 79.6 69.76 69.9 70.23 70.1 70 84.6
29/04/2019 02:36:22 61.14 61.28 61.75 61.5 61.4 79.5 69.74 69.94 70.23 70.1 70 84.6
29/04/2019 02:36:23 61.78 61.56 61.67 61.5 61.4 79.5 69.93 69.95 70.23 70.1 70 84.6
29/04/2019 02:36:24 61.32 61.54 61.67 61.5 61.4 79.5 69.73 69.87 70.23 70.1 70 84.6
29/04/2019 02:36:25 61.15 61.41 61.67 61.5 61.4 79.5 69.51 69.77 70.23 70.1 70 84.6
29/04/2019 02:36:26 61.13 61.32 61.67 61.5 61.4 79.5 69.72 69.77 70.23 70.1 70 84.6
29/04/2019 02:36:27 61.21 61.25 61.67 61.5 61.4 79.5 69.18 69.72 70.23 70.1 70 84.6
29/04/2019 02:36:28 61.34 61.35 61.67 61.5 61.4 79.5 68.75 69.38 70.23 70.1 70 84.6
29/04/2019 02:36:29 61.38 61.43 61.67 61.5 61.4 79.5 68.75 69.09 70.23 70.1 70 84.6
29/04/2019 02:36:30 61.23 61.4 61.67 61.5 61.4 79.5 68.82 68.91 70.23 70.1 70 84.6
29/04/2019 02:36:31 61.17 61.4 61.67 61.5 61.4 79.5 68.92 68.99 70.23 70.1 70 84.6
29/04/2019 02:36:32 61.62 61.5 61.67 61.5 61.4 79.5 69.81 69.54 70.23 70.1 70 84.6
29/04/2019 02:36:33 61.27 61.56 61.67 61.6 61.4 79.5 69.47 69.66 70.23 70.1 70 84.6
29/04/2019 02:36:34 61.26 61.42 61.67 61.6 61.4 79.5 69.41 69.56 70.23 70.1 70 84.6
29/04/2019 02:36:35 60.99 61.26 61.67 61.6 61.4 79.5 69.37 69.48 70.23 70.1 70 84.6
29/04/2019 02:36:36 61.27 61.23 61.67 61.6 61.4 79.5 69.8 69.71 70.23 70.1 70 84.6
29/04/2019 02:36:37 61.48 61.45 61.67 61.6 61.4 79.5 69.75 69.79 70.23 70 70 84.6
29/04/2019 02:36:38 61.78 61.72 61.72 61.6 61.4 79.5 70.27 70.14 70.23 70 70 84.6
29/04/2019 02:36:39 61.27 61.62 61.72 61.6 61.4 79.5 70.15 70.31 70.31 70.1 70 84.6
29/04/2019 02:36:40 61.51 61.55 61.72 61.6 61.4 79.5 70.37 70.48 70.48 70.1 70 84.6
29/04/2019 02:36:41 61.51 61.67 61.72 61.6 61.4 79.5 69.66 70.16 70.48 70.1 70 84.6
29/04/2019 02:36:42 61.28 61.45 61.72 61.6 61.4 79.5 69.48 69.92 70.48 70.1 70 84.6
29/04/2019 02:36:43 61.43 61.45 61.72 61.6 61.3 79.5 69.86 69.83 70.48 70.1 70 84.6
29/04/2019 02:36:44 61.54 61.57 61.72 61.6 61.4 79.5 69.66 69.9 70.48 70.1 70 84.6
29/04/2019 02:36:45 61.29 61.5 61.72 61.6 61.3 79.5 69.72 69.82 70.48 70.1 70 84.5
29/04/2019 02:36:46 61.47 61.5 61.72 61.6 61.3 79.5 69.48 69.81 70.48 70.1 70 84.5
29/04/2019 02:36:47 61.57 61.62 61.72 61.6 61.3 79.5 69.33 69.64 70.48 70.1 70 84.5
29/04/2019 02:36:48 61.28 61.5 61.72 61.6 61.3 79.5 68.82 69.37 70.48 70.1 70 84.5
29/04/2019 02:36:49 61.35 61.43 61.72 61.6 61.3 79.5 69.23 69.27 70.48 70.1 70 84.5
29/04/2019 02:36:50 61.31 61.47 61.72 61.6 61.3 79.5 69.46 69.43 70.48 70.1 69.9 84.5
29/04/2019 02:36:51 61.28 61.42 61.72 61.6 61.3 79.5 69.67 69.63 70.48 70.1 69.9 84.5
29/04/2019 02:36:52 61.57 61.52 61.72 61.6 61.3 79.5 70.05 69.9 70.48 70.1 69.9 84.5
29/04/2019 02:36:53 61.77 61.71 61.72 61.6 61.3 79.5 70.01 70.07 70.48 70.1 69.9 84.5
29/04/2019 02:36:54 61.43 61.73 61.73 61.5 61.3 79.5 69.74 70.04 70.48 70.1 69.9 84.5
29/04/2019 02:36:55 61.24 61.59 61.73 61.5 61.3 79.5 69.48 69.96 70.48 70.1 69.9 84.5
29/04/2019 02:36:56 61.63 61.57 61.73 61.5 61.3 79.5 70.1 70.02 70.48 70.1 69.9 84.5
29/04/2019 02:36:57 61.26 61.6 61.73 61.5 61.3 79.5 69.85 70.1 70.48 70.1 69.9 84.5
29/04/2019 02:36:58 61.68 61.61 61.73 61.5 61.3 79.5 70.16 70.12 70.48 70.1 69.9 84.5
29/04/2019 02:36:59 61.5 61.64 61.73 61.5 61.3 79.5 69.9 70.26 70.48 70.1 69.9 84.5
29/04/2019 02:37:00 61.12 61.59 61.73 61.5 61.3 79.5 68.92 70 70.48 70.1 69.9 84.5
29/04/2019 02:37:01 61.38 61.42 61.73 61.5 61.3 79.5 68.86 69.37 70.48 70.1 69.9 84.5
29/04/2019 02:37:02 61.29 61.36 61.73 61.4 61.3 79.5 69.73 69.62 70.48 70 69.9 84.5
29/04/2019 02:37:03 61.37 61.43 61.73 61.4 61.3 79.5 69.87 69.9 70.48 70 69.9 84.5
29/04/2019 02:37:04 61.4 61.49 61.73 61.4 61.3 79.5 69.63 69.79 70.48 70.1 69.9 84.5
29/04/2019 02:37:05 61.28 61.41 61.73 61.4 61.3 79.5 71.26 70.89 70.89 70.1 69.9 84.5
29/04/2019 02:37:06 61.48 61.48 61.73 61.4 61.3 79.5 70.77 70.91 70.91 70.1 69.9 84.5
29/04/2019 02:37:07 61.36 61.53 61.73 61.4 61.3 79.5 70.86 71.05 71.05 70.1 69.9 84.5
29/04/2019 02:37:08 61.77 61.67 61.73 61.4 61.3 79.5 71.91 71.64 71.64 70.1 69.9 84.5
29/04/2019 02:37:09 61.3 61.64 61.73 61.4 61.3 79.5 70.38 71.54 71.64 70.1 70 84.5
29/04/2019 02:37:10 61.59 61.57 61.73 61.4 61.3 79.5 72.54 72.3 72.3 70.1 70 84.5
29/04/2019 02:37:11 61.65 61.69 61.73 61.4 61.3 79.5 70.86 72.3 72.3 70.1 70 84.5
29/04/2019 02:37:12 61.25 61.57 61.73 61.4 61.3 79.5 70.47 71.31 72.3 70.1 70 84.5
29/04/2019 02:37:13 62.55 62.48 62.48 61.4 61.3 79.5 72.73 72.47 72.47 70.1 70 84.5
29/04/2019 02:37:14 73.66 72.35 72.35 61.6 61.4 79.4 80.11 78.57 78.57 70.2 70 84.5
29/04/2019 02:37:15 61.95 71.19 72.35 61.6 61.4 79.4 72.42 78.1 78.57 70.3 70 84.5
29/04/2019 02:37:16 61.57 67.74 72.35 61.6 61.4 79.4 70.03 75.44 78.57 70.3 70 84.5
29/04/2019 02:37:17 61.54 64.93 72.35 61.6 61.4 79.4 69.91 72.88 78.57 70.3 70 84.5
29/04/2019 02:37:18 61.24 63.15 72.35 61.6 61.4 79.4 69.49 71.32 78.57 70.3 70 84.5
29/04/2019 02:37:19 61.54 62.09 72.35 61.6 61.4 79.4 69.74 70.24 78.57 70.3 70 84.5
29/04/2019 02:37:20 61.36 61.76 72.35 61.6 61.4 79.4 69.73 69.96 78.57 70.3 70 84.4
29/04/2019 02:37:21 61.25 61.55 72.35 61.6 61.4 79.4 69.67 69.95 78.57 70.3 70 84.4
29/04/2019 02:37:22 61.57 61.55 72.35 61.6 61.4 79.4 69.79 69.83 78.57 70.2 70 84.4
29/04/2019 02:37:23 61.68 61.66 72.35 61.6 61.4 79.4 70.52 70.39 78.57 70.2 70 84.4
29/04/2019 02:37:24 61.19 61.67 72.35 61.6 61.4 79.4 70 70.59 78.57 70.2 70 84.4
29/04/2019 02:37:25 61.31 61.47 72.35 61.7 61.4 79.4 69.37 70.14 78.57 70.2 70 84.4
29/04/2019 02:37:26 61.49 61.46 72.35 61.7 61.4 79.4 69.82 69.74 78.57 70.2 70 84.4
29/04/2019 02:37:27 61.47 61.5 72.35 61.6 61.4 79.4 69.86 69.86 78.57 70.2 70 84.4
29/04/2019 02:37:28 61.26 61.45 72.35 61.6 61.4 79.4 70.4 70.28 78.57 70.2 70 84.4
29/04/2019 02:37:29 61.76 61.63 72.35 61.6 61.4 79.4 70.55 70.45 78.57 70.2 70 84.4
29/04/2019 02:37:30 61.37 61.64 72.35 61.6 61.4 79.4 70.11 70.48 78.57 70.2 70 84.4
29/04/2019 02:37:31 61.44 61.48 72.35 61.6 61.4 79.4 70.02 70.23 78.57 70.2 70 84.4
29/04/2019 02:37:32 61.7 61.62 72.35 61.7 61.4 79.4 70 70.15 78.57 70.2 70 84.4
29/04/2019 02:37:33 61.69 61.73 72.35 61.7 61.4 79.4 70.44 70.38 78.57 70.2 70 84.4
29/04/2019 02:37:34 61.36 61.65 72.35 61.7 61.4 79.4 69.98 70.4 78.57 70.2 70 84.4
29/04/2019 02:37:35 61.58 61.62 72.35 61.7 61.4 79.4 70.18 70.19 78.57 70.2 70 84.4
29/04/2019 02:37:36 61.43 61.64 72.35 61.7 61.4 79.4 70.11 70.29 78.57 70.2 70 84.4
29/04/2019 02:37:37 61.41 61.56 72.35 61.7 61.4 79.4 70.27 70.32 78.57 70.2 70 84.4
29/04/2019 02:37:38 61.77 61.79 72.35 61.7 61.4 79.4 69.76 70.22 78.57 70.1 70 84.4
29/04/2019 02:37:39 61.44 61.68 72.35 61.7 61.4 79.4 70.34 70.46 78.57 70.1 70 84.4
29/04/2019 02:37:40 61.54 61.6 72.35 61.7 61.4 79.4 69.47 70.16 78.57 70.1 70 84.4
29/04/2019 02:37:41 61.42 61.58 72.35 61.7 61.4 79.4 70.86 70.62 78.57 70.1 70 84.4
29/04/2019 02:37:42 61.38 61.58 72.35 61.7 61.4 79.4 69.67 70.64 78.57 70.1 70 84.4
29/04/2019 02:37:43 61.6 61.73 72.35 61.7 61.4 79.4 69.66 70.01 78.57 70.1 70 84.4
29/04/2019 02:37:44 61.3 61.55 71.19 61.7 61.4 79.4 70.75 70.54 78.1 70.1 70 84.4
29/04/2019 02:37:45 61.6 61.52 67.74 61.7 61.4 79.4 70.53 70.6 75.44 70.1 70 84.4
29/04/2019 02:37:46 61.48 61.57 64.93 61.7 61.4 79.4 70.22 70.58 72.88 70.1 70 84.4
29/04/2019 02:37:47 61.24 61.54 63.15 61.7 61.4 79.4 69.92 70.47 71.32 70.1 70 84.4
29/04/2019 02:37:48 61.34 61.38 62.09 61.7 61.4 79.4 69.96 70.1 70.64 70.1 70 84.4
29/04/2019 02:37:49 61.22 61.41 61.79 61.7 61.4 79.4 69.8 70.13 70.64 70.1 70 84.4
29/04/2019 02:37:50 61.49 61.43 61.79 61.7 61.4 79.4 69.91 69.96 70.64 70.1 70 84.4
29/04/2019 02:37:51 61.33 61.54 61.79 61.7 61.4 79.4 70.4 70.28 70.64 70.1 70 84.4
29/04/2019 02:37:52 61.36 61.43 61.79 61.7 61.4 79.4 70.21 70.41 70.64 70.1 70 84.4
29/04/2019 02:37:53 61.6 61.63 61.79 61.7 61.4 79.4 69.84 70.26 70.64 70.1 70 84.4
29/04/2019 02:37:54 61.7 61.72 61.79 61.7 61.4 79.4 69.8 70.08 70.64 70.1 70 84.4
29/04/2019 02:37:55 61.23 61.66 61.79 61.7 61.4 79.4 69.53 69.99 70.64 70.1 70 84.4
29/04/2019 02:37:56 61.21 61.41 61.79 61.7 61.4 79.4 69.47 69.7 70.64 70.1 70 84.4
29/04/2019 02:37:57 61.44 61.43 61.79 61.7 61.4 79.4 69.54 69.63 70.64 70.1 70 84.3
29/04/2019 02:37:58 61.29 61.39 61.79 61.7 61.4 79.4 69.39 69.49 70.64 70.1 70 84.3
29/04/2019 02:37:59 61.32 61.34 61.79 61.7 61.4 79.3 69.61 69.64 70.64 70.1 70 84.3
29/04/2019 02:38:00 61.32 61.41 61.79 61.7 61.4 79.3 69.31 69.59 70.64 70.1 70 84.3
29/04/2019 02:38:01 61.11 61.36 61.79 61.7 61.4 79.3 69.22 69.48 70.64 70.1 70 84.3
29/04/2019 02:38:02 61.21 61.26 61.79 61.7 61.4 79.3 69.56 69.58 70.64 70.1 70 84.3
29/04/2019 02:38:03 61.36 61.33 61.79 61.7 61.4 79.3 69.59 69.59 70.64 70.1 70 84.3
29/04/2019 02:38:04 61.19 61.35 61.79 61.7 61.4 79.3 70.19 70 70.64 70.1 70 84.3
29/04/2019 02:38:05 61.45 61.4 61.79 61.7 61.4 79.3 70.05 70.13 70.64 70.1 70 84.3
29/04/2019 02:38:06 61.68 61.62 61.79 61.7 61.4 79.3 72.95 72.35 72.35 70.1 70 84.3
29/04/2019 02:38:07 61.43 61.67 61.79 61.7 61.4 79.3 73.02 73.43 73.43 70.1 70 84.3
29/04/2019 02:38:08 61.66 61.7 61.73 61.7 61.4 79.3 71.23 72.45 73.43 70.1 70 84.3
29/04/2019 02:38:09 61.45 61.71 61.73 61.7 61.4 79.3 70.29 71.72 73.43 70.1 70 84.3
29/04/2019 02:38:10 61.45 61.58 61.73 61.7 61.4 79.3 70.09 70.89 73.43 70.1 70 84.3
29/04/2019 02:38:11 61.63 61.62 61.73 61.7 61.4 79.3 70.31 70.44 73.43 70.1 70 84.3
29/04/2019 02:38:12 61.49 61.63 61.73 61.7 61.4 79.3 69.34 70.33 73.43 70.1 70 84.3
29/04/2019 02:38:13 61.25 61.54 61.72 61.7 61.4 79.3 69.11 69.77 73.43 70.1 70 84.3
29/04/2019 02:38:14 61.35 61.46 61.72 61.7 61.4 79.3 69.6 69.66 73.43 70.1 70 84.3
29/04/2019 02:38:15 61.45 61.49 61.72 61.7 61.4 79.3 69.7 69.64 73.43 70.1 70 84.3
29/04/2019 02:38:16 61.3 61.4 61.72 61.7 61.4 79.3 69.39 69.71 73.43 70.1 70 84.3
29/04/2019 02:38:17 61.63 61.56 61.72 61.7 61.4 79.3 69.56 69.6 73.43 70.1 70 84.3
29/04/2019 02:38:18 61.56 61.63 61.72 61.7 61.4 79.3 69.25 69.55 73.43 70.1 70 84.3
29/04/2019 02:38:19 61.54 61.59 61.72 61.7 61.4 79.3 69.41 69.45 73.43 70.1 70 84.3
29/04/2019 02:38:20 61.56 61.68 61.72 61.7 61.4 79.3 69.74 69.77 73.43 70.1 70 84.3
29/04/2019 02:38:21 61.39 61.55 61.72 61.7 61.4 79.3 70.09 69.97 73.43 70.1 70 84.3
29/04/2019 02:38:22 61.55 61.58 61.72 61.7 61.4 79.3 70.24 70.26 73.43 70.1 70 84.3
29/04/2019 02:38:23 61.78 61.7 61.72 61.7 61.4 79.3 70.12 70.27 73.43 70.1 70 84.3
29/04/2019 02:38:24 61.41 61.82 61.82 61.7 61.4 79.3 70.2 70.34 73.43 70.1 70 84.3
29/04/2019 02:38:25 61.36 61.53 61.82 61.7 61.4 79.3 70.11 70.31 73.43 70.1 70 84.3
29/04/2019 02:38:26 61.28 61.44 61.82 61.7 61.4 79.3 69.45 70.08 73.43 70.1 70 84.3
29/04/2019 02:38:27 61.21 61.34 61.82 61.7 61.4 79.3 69.37 69.72 73.43 70.1 70 84.3
29/04/2019 02:38:28 61.36 61.39 61.82 61.7 61.4 79.3 70.09 69.96 73.43 70.1 70 84.3
29/04/2019 02:38:29 61.47 61.47 61.82 61.7 61.4 79.3 69.75 69.98 73.43 70.1 70 84.3
29/04/2019 02:38:30 61.31 61.46 61.82 61.7 61.4 79.3 69.59 69.96 73.43 70.1 70 84.3
29/04/2019 02:38:31 61.65 61.58 61.82 61.7 61.4 79.3 69.43 69.65 73.43 70.1 70 84.3
29/04/2019 02:38:32 61.25 61.55 61.82 61.7 61.4 79.3 68.96 69.52 73.43 70.1 70 84.2
29/04/2019 02:38:33 61.09 61.4 61.82 61.7 61.4 79.3 68.76 69.19 73.43 70.1 70 84.2
29/04/2019 02:38:34 61.41 61.37 61.82 61.7 61.4 79.3 69.31 69.22 73.43 70.1 70 84.2
29/04/2019 02:38:35 61.66 61.62 61.82 61.7 61.4 79.3 69.34 69.33 73.43 70.1 70 84.2
29/04/2019 02:38:36 61.17 61.58 61.82 61.7 61.4 79.3 69.1 69.33 73.43 70.1 70 84.2
29/04/2019 02:38:37 61.21 61.41 61.82 61.7 61.4 79.3 69.05 69.23 72.45 70.1 70 84.2
29/04/2019 02:38:38 61.37 61.47 61.82 61.7 61.4 79.3 69.32 69.41 71.72 70.1 70 84.2
29/04/2019 02:38:39 61.4 61.5 61.82 61.7 61.4 79.3 69.55 69.44 70.89 70.1 70 84.2
29/04/2019 02:38:40 61.44 61.43 61.82 61.7 61.4 79.3 69.71 69.62 70.44 70.1 70 84.2
29/04/2019 02:38:41 61.56 61.56 61.82 61.7 61.4 79.3 69.8 69.83 70.34 70.1 70 84.2
29/04/2019 02:38:42 61.53 61.58 61.82 61.7 61.4 79.3 69.8 69.91 70.34 70.1 70 84.2
29/04/2019 02:38:43 61.19 61.56 61.82 61.7 61.4 79.3 69.59 69.77 70.34 70.1 70 84.2
29/04/2019 02:38:44 61.33 61.4 61.82 61.7 61.4 79.3 70.02 69.92 70.34 70.1 70 84.2
29/04/2019 02:38:45 61.56 61.5 61.82 61.7 61.4 79.3 70.11 70.06 70.34 70.1 70 84.2
29/04/2019 02:38:46 61.53 61.64 61.82 61.7 61.4 79.3 69.98 70.1 70.34 70.1 70 84.2
29/04/2019 02:38:47 61.52 61.59 61.82 61.7 61.4 79.3 69.92 70.09 70.34 70.1 70 84.2
29/04/2019 02:38:48 61.43 61.58 61.82 61.7 61.4 79.3 69.89 69.98 70.34 70.1 70 84.2
29/04/2019 02:38:49 61.36 61.44 61.82 61.7 61.4 79.3 69.55 69.92 70.34 70.1 70 84.2
29/04/2019 02:38:50 61.39 61.49 61.82 61.7 61.4 79.3 69.33 69.71 70.34 70.1 70 84.2
29/04/2019 02:38:51 61.22 61.4 61.82 61.7 61.4 79.2 69.78 69.76 70.34 70.1 70 84.2
29/04/2019 02:38:52 61.28 61.36 61.82 61.7 61.4 79.2 69.75 69.8 70.34 70.1 70 84.2
29/04/2019 02:38:53 61.26 61.43 61.82 61.7 61.4 79.2 69.46 69.78 70.34 70.1 70 84.2
29/04/2019 02:38:54 61.6 61.54 61.64 61.7 61.4 79.2 69.31 69.55 70.31 70.1 70 84.2
29/04/2019 02:38:55 61.46 61.52 61.64 61.7 61.4 79.2 69.5 69.68 70.1 70.1 70 84.2
29/04/2019 02:38:56 61.36 61.49 61.64 61.7 61.4 79.2 69.44 69.55 70.1 70.1 70 84.2
29/04/2019 02:38:57 61.35 61.53 61.64 61.7 61.4 79.2 69.25 69.51 70.1 70.1 70 84.2
29/04/2019 02:38:58 61.22 61.34 61.64 61.7 61.4 79.2 69.3 69.4 70.1 70.1 70 84.2
29/04/2019 02:38:59 61.17 61.3 61.64 61.7 61.4 79.2 69.34 69.49 70.1 70.1 70 84.2
29/04/2019 02:39:00 61.59 61.51 61.64 61.7 61.4 79.2 69.25 69.36 70.1 70.1 70 84.2
29/04/2019 02:39:01 61.24 61.53 61.64 61.7 61.4 79.2 69.5 69.5 70.1 70.1 70 84.2
29/04/2019 02:39:02 61.15 61.35 61.64 61.7 61.4 79.2 69.59 69.65 70.1 70.1 70 84.2
29/04/2019 02:39:03 61.09 61.26 61.64 61.7 61.4 79.2 69.81 69.76 70.1 70.1 70 84.2
29/04/2019 02:39:04 61.3 61.34 61.64 61.7 61.4 79.2 69.88 69.9 70.1 70.1 70 84.2
29/04/2019 02:39:05 61.43 61.41 61.64 61.7 61.4 79.2 69.94 69.99 70.1 70.1 70 84.2
29/04/2019 02:39:06 61.24 61.36 61.64 61.7 61.4 79.2 69.79 70.02 70.1 70.1 70 84.2
29/04/2019 02:39:07 61.33 61.37 61.64 61.7 61.4 79.2 69.54 69.92 70.1 70.1 70 84.2
29/04/2019 02:39:08 61.7 61.61 61.64 61.7 61.4 79.2 70.34 70.17 70.17 70.1 70 84.2
29/04/2019 02:39:09 61.88 61.92 61.92 61.7 61.4 79.2 70.25 70.33 70.33 70.1 70 84.2
29/04/2019 02:39:10 61.09 61.79 61.92 61.7 61.4 79.2 69.92 70.26 70.33 70.1 70 84.2
29/04/2019 02:39:11 61.52 61.56 61.92 61.7 61.4 79.2 70.23 70.36 70.36 70.1 70 84.2
29/04/2019 02:39:12 61.11 61.45 61.92 61.7 61.4 79.2 69.65 70.12 70.36 70.1 70 84.2
29/04/2019 02:39:13 61.27 61.3 61.92 61.7 61.4 79.2 69.93 70.04 70.36 70.1 70 84.2
29/04/2019 02:39:14 61.5 61.41 61.92 61.7 61.4 79.2 70.37 70.33 70.36 70.1 70 84.2
29/04/2019 02:39:15 62.13 61.89 61.92 61.7 61.4 79.2 72.98 72.18 72.18 70.1 70 84.2
29/04/2019 02:39:16 61.51 61.95 61.95 61.7 61.4 79.2 70.93 72.07 72.18 70.1 70 84.2
29/04/2019 02:39:17 61.43 61.65 61.95 61.7 61.4 79.2 70.51 71.25 72.18 70.1 70 84.2
29/04/2019 02:39:18 61.46 61.64 61.95 61.7 61.4 79.2 70 70.79 72.18 70.1 70 84.2
29/04/2019 02:39:19 61.48 61.53 61.95 61.7 61.4 79.2 70.11 70.39 72.18 70.1 70 84.2
29/04/2019 02:39:20 61.42 61.61 61.95 61.7 61.4 79.2 69.54 70.18 72.18 70.1 70 84.2
29/04/2019 02:39:21 61.11 61.41 61.95 61.7 61.4 79.2 69.31 69.76 72.18 70.1 70 84.2
29/04/2019 02:39:22 61.34 61.39 61.95 61.7 61.4 79.2 69.56 69.68 72.18 70.1 70 84.2
29/04/2019 02:39:23 61.3 61.35 61.95 61.7 61.4 79.2 69.81 69.83 72.18 70.1 70 84.2
29/04/2019 02:39:24 61.68 61.59 61.95 61.7 61.4 79.2 69.35 69.77 72.18 70.1 70 84.2
29/04/2019 02:39:25 61.34 61.57 61.95 61.7 61.4 79.2 69.64 69.64 72.18 70.1 70 84.2
29/04/2019 02:39:26 61.21 61.4 61.95 61.7 61.4 79.2 69.43 69.67 72.18 70.1 70 84.2
29/04/2019 02:39:27 61.45 61.44 61.95 61.7 61.4 79.2 69.98 69.88 72.18 70.1 70 84.2
29/04/2019 02:39:28 61.68 61.62 61.95 61.7 61.4 79.2 70.27 70.12 72.18 70.1 70 84.2
29/04/2019 02:39:29 61.15 61.56 61.95 61.7 61.4 79.2 69.95 70.18 72.18 70.1 70 84.2
29/04/2019 02:39:30 61.4 61.4 61.95 61.7 61.4 79.2 69.66 70.03 72.18 70 70 84.2
29/04/2019 02:39:31 61.56 61.57 61.95 61.7 61.4 79.2 69.99 70.08 72.18 70 70 84.1
29/04/2019 02:39:32 61.42 61.56 61.95 61.7 61.4 79.2 70.08 70.09 72.18 70 70 84.1
29/04/2019 02:39:33 61.39 61.51 61.95 61.7 61.4 79.2 70.22 70.25 72.18 70 70 84.1
29/04/2019 02:39:34 61.49 61.49 61.95 61.7 61.4 79.2 70.55 70.52 72.18 70 70 84.1
29/04/2019 02:39:35 61.65 61.63 61.95 61.7 61.4 79.2 71.6 71.28 72.18 70.1 70 84.1
29/04/2019 02:39:36 61.38 61.68 61.95 61.7 61.4 79.2 70.5 71.25 72.18 70.1 70 84.1
29/04/2019 02:39:37 61.25 61.44 61.95 61.7 61.4 79.2 69.61 70.7 72.18 70.1 70 84.1
29/04/2019 02:39:38 61.52 61.5 61.95 61.7 61.4 79.2 70.1 70.25 72.18 70.1 70 84.1
29/04/2019 02:39:39 61.48 61.64 61.95 61.7 61.4 79.2 70.85 70.92 72.18 70.1 70 84.1
29/04/2019 02:39:40 61.56 61.61 61.95 61.7 61.4 79.2 70.33 70.77 72.18 70.1 70 84.1
29/04/2019 02:39:41 61.47 61.58 61.95 61.7 61.4 79.2 69.8 70.33 72.18 70 70 84.1
29/04/2019 02:39:42 61.44 61.55 61.95 61.7 61.4 79.2 69.36 70.01 72.18 70 70 84.1
29/04/2019 02:39:43 61.11 61.47 61.95 61.7 61.4 79.2 69.2 69.8 72.18 70 70 84.1
29/04/2019 02:39:44 61.49 61.41 61.95 61.7 61.4 79.2 69.14 69.48 72.18 70 70 84.1
29/04/2019 02:39:45 61.52 61.53 61.95 61.7 61.4 79.2 69.08 69.36 72.07 70 70 84.1
29/04/2019 02:39:46 61.51 61.64 61.68 61.7 61.4 79.2 70.17 69.84 71.28 70 70 84.1
29/04/2019 02:39:47 61.49 61.57 61.68 61.7 61.4 79.2 69.61 69.87 71.28 70 70 84.1
29/04/2019 02:39:48 61.51 61.61 61.68 61.7 61.4 79.2 69.38 69.69 71.28 70 70 84.1
29/04/2019 02:39:49 61.39 61.6 61.68 61.7 61.4 79.2 69.1 69.55 71.28 70 70 84.1
29/04/2019 02:39:50 61.42 61.5 61.68 61.7 61.4 79.2 70.04 69.84 71.28 70 70 84.1
29/04/2019 02:39:51 61.24 61.44 61.68 61.7 61.4 79.2 69.7 69.82 71.28 70 70 84.1
29/04/2019 02:39:52 61.56 61.5 61.68 61.7 61.4 79.2 70.33 70.15 71.28 70 70 84.1
29/04/2019 02:39:53 61.25 61.51 61.68 61.7 61.4 79.2 69.77 70.23 71.28 70 70 84.1
29/04/2019 02:39:54 61.68 61.63 61.68 61.7 61.4 79.2 70.03 70.03 71.28 70 70 84.1
29/04/2019 02:39:55 61.58 61.62 61.68 61.7 61.4 79.2 70.3 70.25 71.28 70 70 84.1
29/04/2019 02:39:56 61.36 61.58 61.68 61.7 61.4 79.2 69.98 70.15 71.28 70 70 84.1
29/04/2019 02:39:57 61.64 61.66 61.68 61.7 61.4 79.2 70.03 70.13 71.28 70 70 84.1
29/04/2019 02:39:58 61.77 61.75 61.75 61.7 61.4 79.2 71.35 71.02 71.28 70.1 70 84.1
29/04/2019 02:39:59 61.71 61.78 61.78 61.7 61.4 79.2 71.08 71.18 71.28 70.1 70 84.1
29/04/2019 02:40:00 61.23 61.74 61.78 61.7 61.4 79.2 71.42 71.35 71.35 70.1 70 84.1
29/04/2019 02:40:01 61.37 61.44 61.78 61.7 61.4 79.2 72.93 72.43 72.43 70.1 70 84.1
29/04/2019 02:40:02 61.5 61.53 61.78 61.7 61.4 79.2 70.2 72.33 72.43 70.1 70 84.1
29/04/2019 02:40:03 61.27 61.48 61.78 61.7 61.4 79.2 70.19 71.13 72.43 70.1 70 84.1
29/04/2019 02:40:04 61.37 61.41 61.78 61.7 61.4 79.2 69.79 70.56 72.43 70.1 70 84.1
29/04/2019 02:40:05 61.5 61.48 61.78 61.7 61.4 79.2 69.68 70.17 72.43 70.1 70 84.1
29/04/2019 02:40:06 61.51 61.58 61.78 61.7 61.4 79.2 69.49 69.87 72.43 70.1 70 84.1
29/04/2019 02:40:07 61.3 61.5 61.78 61.7 61.4 79.2 69.3 69.59 72.43 70.1 70 84.1
29/04/2019 02:40:08 61.37 61.53 61.78 61.7 61.4 79.2 69.37 69.65 72.43 70.1 70 84.1
29/04/2019 02:40:09 61.82 61.74 61.78 61.7 61.4 79.2 69.61 69.62 72.43 70.1 70 84.1
29/04/2019 02:40:10 61.49 61.65 61.78 61.7 61.4 79.1 69.61 69.65 72.43 70.1 70 84.1
29/04/2019 02:40:11 61.3 61.71 61.78 61.7 61.4 79.1 69.34 69.76 72.43 70.1 70 84.1
29/04/2019 02:40:12 61.43 61.49 61.78 61.7 61.4 79.1 69.54 69.68 72.43 70.1 70 84.1
29/04/2019 02:40:13 61.14 61.44 61.78 61.7 61.4 79.1 69.23 69.57 72.43 70.1 70 84.1
29/04/2019 02:40:14 61.13 61.26 61.78 61.7 61.4 79.1 69.54 69.5 72.43 70.1 70 84
29/04/2019 02:40:15 61.37 61.36 61.78 61.7 61.4 79.1 70.07 69.95 72.43 70.1 70 84
29/04/2019 02:40:16 61.47 61.48 61.78 61.7 61.4 79.1 70.29 70.21 72.43 70.1 70 84
29/04/2019 02:40:17 61.11 61.42 61.78 61.7 61.4 79.1 70.25 70.34 72.43 70.1 70 84
29/04/2019 02:40:18 61.41 61.38 61.78 61.7 61.4 79.1 69.56 70.18 72.43 70.1 70 84
29/04/2019 02:40:19 61.34 61.4 61.78 61.7 61.4 79.1 69.99 69.99 72.43 70.1 70 84
29/04/2019 02:40:20 61.25 61.41 61.78 61.7 61.4 79.1 69.81 70.03 72.43 70.1 70 84
29/04/2019 02:40:21 61.34 61.4 61.78 61.7 61.4 79.1 70.7 70.42 72.43 70.1 70 84
29/04/2019 02:40:22 61.16 61.31 61.78 61.6 61.4 79.1 69.9 70.34 72.43 70.1 70 84
29/04/2019 02:40:23 61.36 61.4 61.78 61.6 61.4 79.1 70.28 70.27 72.43 70.1 70 84
29/04/2019 02:40:24 61.74 61.73 61.78 61.6 61.4 79.1 70.26 70.43 72.43 70.1 70 84
29/04/2019 02:40:25 61.5 61.66 61.78 61.6 61.4 79.1 71.89 71.41 72.43 70.1 70 84
29/04/2019 02:40:26 61.04 61.62 61.78 61.6 61.4 79.1 70.9 71.39 72.43 70.1 70 84
29/04/2019 02:40:27 61.35 61.37 61.78 61.6 61.4 79.1 70.13 71.1 72.43 70.1 70 84
29/04/2019 02:40:28 61.44 61.45 61.78 61.6 61.4 79.1 70.56 70.67 72.43 70.1 70 84
29/04/2019 02:40:29 61.34 61.42 61.74 61.6 61.4 79.1 70.29 70.56 72.43 70.1 70 84
29/04/2019 02:40:30 61.33 61.37 61.74 61.6 61.4 79.1 69.61 70.4 72.43 70.1 70 84
29/04/2019 02:40:31 61.36 61.46 61.74 61.6 61.4 79.1 69.96 70.04 72.33 70.1 70 84
29/04/2019 02:40:32 61.2 61.38 61.74 61.6 61.4 79.1 69.57 69.95 71.41 70.1 70 84
29/04/2019 02:40:33 61.64 61.55 61.74 61.6 61.4 79.1 70.46 70.25 71.41 70.1 70 84
29/04/2019 02:40:34 61.37 61.52 61.74 61.6 61.4 79.1 70.06 70.29 71.41 70.1 70 84
29/04/2019 02:40:35 61.33 61.4 61.74 61.6 61.4 79.1 69.46 70.04 71.41 70.1 70 84
29/04/2019 02:40:36 61.21 61.41 61.74 61.6 61.4 79.1 69.17 69.77 71.41 70.1 70 84
29/04/2019 02:40:37 61.28 61.33 61.74 61.6 61.4 79.1 69.26 69.46 71.41 70.1 70 84
29/04/2019 02:40:38 61.32 61.36 61.74 61.6 61.4 79.1 69.52 69.56 71.41 70.1 70 84
29/04/2019 02:40:39 61.67 61.63 61.73 61.6 61.4 79.1 69.97 69.83 71.41 70.1 70 84
29/04/2019 02:40:40 61.51 61.66 61.73 61.6 61.4 79.1 70.95 70.71 71.41 70.1 70 84
29/04/2019 02:40:41 61.26 61.56 61.73 61.6 61.4 79.1 70.52 70.64 71.41 70.1 70 84
29/04/2019 02:40:42 61.07 61.43 61.73 61.6 61.4 79.1 69.35 70.62 71.41 70.1 70 84
29/04/2019 02:40:43 61.15 61.27 61.73 61.6 61.4 79.1 69.57 69.84 71.41 70.1 70 84
29/04/2019 02:40:44 61.21 61.27 61.73 61.6 61.4 79.1 70.04 69.96 71.41 70.1 70 84
29/04/2019 02:40:45 61.59 61.48 61.73 61.6 61.4 79.1 70.24 70.21 71.41 70.1 70 84
29/04/2019 02:40:46 61.04 61.46 61.73 61.6 61.4 79.1 70.6 70.63 71.41 70.1 70 84
29/04/2019 02:40:47 61.12 61.25 61.73 61.6 61.4 79.1 70.42 70.6 71.41 70.1 70 84
29/04/2019 02:40:48 61.34 61.3 61.73 61.6 61.4 79.1 70.58 70.52 71.41 70.1 70 83.9
29/04/2019 02:40:49 61.51 61.47 61.73 61.6 61.4 79.1 70.55 70.62 71.41 70.1 70 83.9
29/04/2019 02:40:50 61.37 61.43 61.73 61.6 61.4 79.1 70.39 70.55 71.41 70.1 70 83.9
29/04/2019 02:40:51 61.55 61.54 61.73 61.6 61.4 79 70.19 70.53 71.41 70.1 70 83.9
29/04/2019 02:40:52 61.35 61.64 61.73 61.6 61.4 79 69.76 70.47 71.41 70.1 70 83.9
29/04/2019 02:40:53 61.35 61.51 61.73 61.6 61.4 79 69.93 70.19 71.41 70.1 70 83.9
29/04/2019 02:40:54 61.52 61.5 61.66 61.6 61.4 79 69.6 69.91 71.41 70.1 70 83.9
29/04/2019 02:40:55 61.65 61.64 61.66 61.6 61.4 79 70.26 70.13 71.39 70.1 70 83.9
29/04/2019 02:40:56 61.36 61.57 61.66 61.6 61.4 79 70.43 70.34 71.1 70.1 70 83.9
29/04/2019 02:40:57 61.64 61.63 61.66 61.6 61.4 79 70.83 70.69 70.71 70.1 70 83.9
29/04/2019 02:40:58 61.37 61.63 61.66 61.6 61.4 79 70.61 70.81 70.81 70.1 70 83.9
29/04/2019 02:40:59 61.64 61.59 61.66 61.6 61.4 79 71.24 71.11 71.11 70.1 70 83.9
29/04/2019 02:41:00 61.25 61.59 61.66 61.6 61.4 79 70.9 71.28 71.28 70.1 70 83.9
29/04/2019 02:41:01 61.46 61.49 61.66 61.6 61.4 79 69.81 70.88 71.28 70.1 70 83.9
29/04/2019 02:41:02 61.38 61.51 61.66 61.6 61.4 79 70.39 70.44 71.28 70.1 70 83.9
29/04/2019 02:41:03 61.43 61.55 61.66 61.6 61.4 79 70.63 70.65 71.28 70.1 70 83.9
29/04/2019 02:41:04 61.21 61.41 61.66 61.6 61.4 79 69.51 70.45 71.28 70.1 70 83.9
29/04/2019 02:41:05 61.41 61.39 61.66 61.6 61.4 79 69.26 69.87 71.28 70.1 70 83.9
29/04/2019 02:41:06 61.53 61.49 61.66 61.6 61.4 79 69.62 69.64 71.28 70.1 70 83.9
29/04/2019 02:41:07 61.43 61.52 61.66 61.6 61.4 79 69.52 69.62 71.28 70.1 70 83.9
29/04/2019 02:41:08 61.3 61.57 61.66 61.6 61.4 79 69.49 69.69 71.28 70.1 70 83.9
29/04/2019 02:41:09 61.3 61.39 61.66 61.6 61.4 79 70.25 70.05 71.28 70.1 70 83.9
29/04/2019 02:41:10 61.49 61.57 61.64 61.6 61.4 79 69.96 70.12 71.28 70.1 70 83.9
29/04/2019 02:41:11 61.63 61.6 61.64 61.6 61.4 79 71.35 70.95 71.28 70.1 70 83.9
29/04/2019 02:41:12 61.68 61.62 61.64 61.6 61.4 79 70.51 71.23 71.28 70.1 70 83.9
29/04/2019 02:41:13 61.65 61.67 61.67 61.6 61.4 79 71.1 71.09 71.28 70.2 70 83.9
29/04/2019 02:41:14 61.55 61.74 61.74 61.6 61.4 79 70.52 71.28 71.28 70.2 70 83.9
29/04/2019 02:41:15 61.77 61.71 61.74 61.6 61.4 79 70.43 70.76 71.28 70.2 70 83.9
29/04/2019 02:41:16 61.66 61.76 61.76 61.6 61.4 79 69.9 70.46 71.28 70.2 70 83.9
29/04/2019 02:41:17 61.63 61.8 61.8 61.6 61.4 79 69.93 70.22 71.28 70.2 70 83.9
29/04/2019 02:41:18 61.45 61.64 61.8 61.6 61.4 79 69.62 70.01 71.28 70.2 70 83.9
29/04/2019 02:41:19 61.22 61.49 61.8 61.6 61.4 79 69.78 69.84 71.28 70.2 70 83.9
29/04/2019 02:41:20 61.29 61.49 61.8 61.6 61.4 79 69.78 70 71.28 70.2 70 83.9
29/04/2019 02:41:21 61.32 61.47 61.8 61.6 61.4 79 69.78 69.85 71.28 70.2 70 83.8
29/04/2019 02:41:22 61.62 61.51 61.8 61.6 61.4 79 70.28 70.15 71.28 70.2 70 83.8
29/04/2019 02:41:23 61.67 61.64 61.8 61.6 61.4 79 70.34 70.34 71.28 70.2 70 83.8
29/04/2019 02:41:24 61.51 61.68 61.8 61.6 61.4 78.9 69.94 70.43 71.28 70.2 70 83.8
29/04/2019 02:41:25 61.6 61.68 61.8 61.6 61.4 78.9 69.73 70.05 71.28 70.2 70 83.8
29/04/2019 02:41:26 61.34 61.56 61.8 61.6 61.4 78.9 69.43 69.87 71.28 70.2 70 83.8
29/04/2019 02:41:27 61.12 61.46 61.8 61.6 61.4 78.9 69.35 69.61 71.28 70.2 70 83.8
29/04/2019 02:41:28 61.24 61.33 61.8 61.6 61.4 78.9 69.51 69.62 71.28 70.2 70 83.8
29/04/2019 02:41:29 61.57 61.5 61.8 61.6 61.4 78.9 70.52 70.24 71.28 70.2 70 83.8
29/04/2019 02:41:30 61.42 61.52 61.8 61.6 61.4 78.9 71 70.84 71.28 70.2 70 83.8
29/04/2019 02:41:31 61.47 61.5 61.8 61.6 61.4 78.9 71.74 71.69 71.69 70.2 70 83.8
29/04/2019 02:41:32 61.17 61.49 61.8 61.6 61.4 78.9 69.42 71.22 71.69 70.2 70 83.8
29/04/2019 02:41:33 61.43 61.52 61.8 61.6 61.4 78.9 70.04 70.25 71.69 70.2 70 83.8
29/04/2019 02:41:34 61.21 61.34 61.8 61.6 61.4 78.9 70.53 70.51 71.69 70.2 70 83.8
29/04/2019 02:41:35 61.56 61.48 61.8 61.6 61.4 78.9 71.1 70.98 71.69 70.2 70 83.8
29/04/2019 02:41:36 61.33 61.48 61.8 61.6 61.4 78.9 70.3 70.82 71.69 70.2 70 83.8
29/04/2019 02:41:37 61.52 61.54 61.8 61.7 61.4 78.9 70.49 70.64 71.69 70.2 70 83.8
29/04/2019 02:41:38 61.44 61.54 61.8 61.6 61.4 78.9 70.32 70.51 71.69 70.2 70 83.8
29/04/2019 02:41:39 61.31 61.58 61.8 61.6 61.4 78.9 69.99 70.43 71.69 70.2 70 83.8
29/04/2019 02:41:40 61.65 61.56 61.8 61.6 61.4 78.9 70.51 70.46 71.69 70.2 70 83.8
29/04/2019 02:41:41 61.21 61.52 61.8 61.6 61.4 78.9 70.33 70.51 71.69 70.2 70 83.8
29/04/2019 02:41:42 61.54 61.51 61.8 61.6 61.4 78.9 70.5 70.55 71.69 70.2 70 83.8
29/04/2019 02:41:43 61.3 61.47 61.8 61.6 61.4 78.9 69.98 70.44 71.69 70.2 70 83.8
29/04/2019 02:41:44 61.46 61.48 61.8 61.6 61.4 78.9 70.01 70.25 71.69 70.2 70 83.8
29/04/2019 02:41:45 61.27 61.43 61.8 61.6 61.4 78.9 69.57 70.09 71.69 70.2 70 83.8
29/04/2019 02:41:46 61.29 61.38 61.8 61.6 61.4 78.9 69.89 70.06 71.69 70.2 70 83.8
29/04/2019 02:41:47 61.55 61.54 61.68 61.6 61.4 78.9 70.16 70.14 71.69 70.2 70 83.8
29/04/2019 02:41:48 61.25 61.48 61.68 61.6 61.4 78.9 69.79 70.07 71.69 70.2 70 83.8
29/04/2019 02:41:49 61.41 61.47 61.68 61.6 61.4 78.9 70.27 70.38 71.69 70.2 70 83.8
29/04/2019 02:41:50 61.32 61.39 61.68 61.6 61.4 78.9 69.32 70.06 71.69 70.2 70 83.8
29/04/2019 02:41:51 61.56 61.57 61.68 61.6 61.4 78.9 69.74 69.82 71.69 70.2 70 83.8
29/04/2019 02:41:52 61.39 61.55 61.68 61.6 61.4 78.9 69.86 69.83 71.69 70.2 70 83.8
29/04/2019 02:41:53 61.29 61.43 61.68 61.6 61.4 78.9 70.18 70.11 71.69 70.2 70 83.8
29/04/2019 02:41:54 61.65 61.61 61.68 61.6 61.4 78.9 71.19 70.82 71.69 70.2 70 83.8
29/04/2019 02:41:55 61.39 61.61 61.61 61.6 61.4 78.9 70.67 70.85 71.69 70.2 70 83.8
29/04/2019 02:41:56 61.42 61.51 61.61 61.6 61.4 78.9 70.51 70.75 71.69 70.2 70 83.8
29/04/2019 02:41:57 61.57 61.54 61.61 61.6 61.4 78.9 71.16 71.06 71.69 70.2 70 83.8
29/04/2019 02:41:58 61.6 61.63 61.63 61.6 61.4 78.9 70.9 71.26 71.69 70.2 70 83.8
29/04/2019 02:41:59 61.27 61.58 61.63 61.6 61.4 78.9 71.03 71.1 71.69 70.2 70 83.8
29/04/2019 02:42:00 61.27 61.52 61.63 61.6 61.4 78.9 70.89 71.34 71.69 70.2 70 83.8
29/04/2019 02:42:01 61.43 61.46 61.63 61.6 61.5 78.9 70.62 70.97 71.34 70.3 70 83.8
29/04/2019 02:42:02 61.48 61.49 61.63 61.6 61.5 78.9 70.3 70.74 71.34 70.3 70 83.8
29/04/2019 02:42:03 61.34 61.46 61.63 61.6 61.5 78.9 70.23 70.58 71.34 70.3 70 83.8
29/04/2019 02:42:04 61.59 61.59 61.63 61.6 61.5 78.9 70.59 70.55 71.34 70.3 70 83.8
29/04/2019 02:42:05 61.49 61.58 61.63 61.6 61.5 78.9 70.5 70.55 71.34 70.3 70 83.8
29/04/2019 02:42:06 61.22 61.55 61.63 61.6 61.5 78.9 70.35 70.58 71.34 70.3 70 83.8
29/04/2019 02:42:07 61.28 61.42 61.63 61.6 61.5 78.9 70.21 70.43 71.34 70.2 70 83.7
29/04/2019 02:42:08 61.42 61.42 61.63 61.6 61.5 78.9 70 70.25 71.34 70.2 70 83.7
29/04/2019 02:42:09 61.35 61.41 61.63 61.6 61.5 78.9 70.51 70.45 71.34 70.2 70 83.7
29/04/2019 02:42:10 61.71 61.65 61.65 61.6 61.5 78.9 70.24 70.43 71.34 70.2 70 83.7
29/04/2019 02:42:11 61.34 61.61 61.65 61.6 61.5 78.8 71.16 71.05 71.34 70.2 70 83.7
29/04/2019 02:42:12 61.39 61.55 61.65 61.6 61.5 78.8 70.94 71.16 71.34 70.2 70 83.7
29/04/2019 02:42:13 61.77 61.71 61.71 61.6 61.5 78.8 70.86 71.07 71.34 70.2 70.1 83.7
29/04/2019 02:42:14 61.52 61.7 61.71 61.4 61.5 78.8 71.42 71.41 71.41 70.1 70.1 83.6
29/04/2019 02:42:15 61.47 61.65 61.71 61.4 61.5 78.8 70.09 71.18 71.41 70.1 70.1 83.6
29/04/2019 02:42:16 61.37 61.52 61.71 61.4 61.5 78.8 69.94 70.56 71.41 70.1 70.1 83.6
29/04/2019 02:42:17 61.3 61.46 61.71 61.4 61.5 78.8 69.81 70.14 71.41 70.1 70.1 83.6
29/04/2019 02:42:18 61.67 61.58 61.71 61.4 61.5 78.8 70.45 70.32 71.41 70.1 70.1 83.6
29/04/2019 02:42:19 61.53 61.64 61.71 61.4 61.5 78.8 70.03 70.32 71.41 70.1 70.1 83.6
29/04/2019 02:42:20 61.67 61.66 61.71 61.4 61.5 78.8 70.7 70.6 71.41 70.1 70.1 83.6
29/04/2019 02:42:21 61.23 61.66 61.71 61.4 61.5 78.8 71.4 71.2 71.41 70.1 70.1 83.6
29/04/2019 02:42:22 61.68 61.61 61.71 61.4 61.5 78.8 72.97 72.53 72.53 70.1 70.1 83.6
29/04/2019 02:42:23 61.33 61.55 61.71 61.4 61.5 78.8 69.86 72.19 72.53 70.1 70.1 83.6
29/04/2019 02:42:24 61.24 61.49 61.71 61.4 61.5 78.8 69.89 70.87 72.53 70.1 70.1 83.6
29/04/2019 02:42:25 61.73 61.66 61.71 61.4 61.5 78.8 70.12 70.38 72.53 70.1 70.1 83.6
29/04/2019 02:42:26 61.44 61.57 61.71 61.4 61.5 78.8 70.12 70.26 72.53 70.1 70.1 83.6
29/04/2019 02:42:27 61.63 61.64 61.71 61.4 61.5 78.8 69.78 70.16 72.53 70.1 70.1 83.6
29/04/2019 02:42:28 61.2 61.66 61.71 61.4 61.5 78.8 69.34 69.98 72.53 70.1 70.1 83.6
29/04/2019 02:42:29 61.48 61.52 61.71 61.4 61.5 78.8 70.39 70.18 72.53 70.1 70.1 83.6
29/04/2019 02:42:30 61.23 61.58 61.71 61.4 61.5 78.8 69.89 70.24 72.53 70.1 70.1 83.6
29/04/2019 02:42:31 61.46 61.42 61.71 61.4 61.5 78.8 69.83 70.02 72.53 70.1 70.1 83.6
29/04/2019 02:42:32 61.2 61.38 61.71 61.4 61.5 78.8 69.56 69.79 72.53 70.1 70.1 83.6
29/04/2019 02:42:33 61.07 61.31 61.71 61.4 61.5 78.8 69.41 69.71 72.53 70.1 70.1 83.5
29/04/2019 02:42:34 61.37 61.4 61.71 61.4 61.5 78.7 69.62 69.75 72.53 70.1 70.1 83.5
29/04/2019 02:42:35 61.62 61.6 61.71 61.4 61.5 78.7 70.66 70.34 72.53 70.1 70.1 83.5
29/04/2019 02:42:36 61.53 61.68 61.71 61.4 61.5 78.7 70.09 70.37 72.53 70.1 70.1 83.5
29/04/2019 02:42:37 61.58 61.6 61.71 61.4 61.5 78.7 70.25 70.26 72.53 70.1 70.1 83.5
29/04/2019 02:42:38 60.98 61.59 61.71 61.4 61.5 78.7 68.87 70.24 72.53 70.1 70.1 83.5
29/04/2019 02:42:39 61.17 61.26 61.71 61.4 61.5 78.7 69.59 69.61 72.53 70.1 70.1 83.4
29/04/2019 02:42:40 61.61 61.59 61.71 61.4 61.5 78.7 69.64 69.81 72.53 70.1 70.1 83.4
29/04/2019 02:42:41 61.53 61.63 61.71 61.4 61.5 78.7 69.55 69.68 72.53 70.1 70.1 83.4
29/04/2019 02:42:42 61.33 61.5 61.71 61.4 61.5 78.7 69.66 69.71 72.53 70.1 70.1 83.4
29/04/2019 02:42:43 61.11 61.44 61.7 61.4 61.5 78.7 69.78 69.93 72.53 70.1 70.1 83.4
29/04/2019 02:42:44 61.31 61.35 61.68 61.4 61.5 78.7 69.52 69.85 72.53 70.1 70.1 83.4
29/04/2019 02:42:45 61.41 61.48 61.68 61.4 61.5 78.7 69.4 69.64 72.53 70.1 70.1 83.4
29/04/2019 02:42:46 61.17 61.34 61.68 61.4 61.5 78.7 69.83 69.72 72.53 70.1 70.1 83.4
29/04/2019 02:42:47 61.53 61.49 61.68 61.4 61.5 78.7 69.94 69.9 72.53 70.1 70.1 83.4
29/04/2019 02:42:48 61.31 61.5 61.68 61.4 61.5 78.7 70.17 70.12 72.53 70.1 70.1 83.4
29/04/2019 02:42:49 61.68 61.63 61.68 61.4 61.5 78.7 70.58 70.45 72.53 70.1 70.1 83.4
29/04/2019 02:42:50 61.2 61.62 61.68 61.4 61.5 78.7 71.02 70.86 72.53 70.1 70.1 83.4
29/04/2019 02:42:51 61.55 61.58 61.68 61.4 61.5 78.7 70.61 70.93 72.53 70.1 70.1 83.4
29/04/2019 02:42:52 61.52 61.58 61.68 61.4 61.5 78.7 70.89 71 72.19 70.1 70.1 83.4
29/04/2019 02:42:53 61.52 61.57 61.68 61.4 61.5 78.7 70.24 70.95 71 70.1 70.1 83.3
29/04/2019 02:42:54 61.49 61.65 61.68 61.4 61.5 78.7 70.98 70.92 71 70.1 70.1 83.3
29/04/2019 02:42:55 61.62 61.65 61.68 61.4 61.5 78.7 70.18 70.81 71 70.1 70.1 83.3
29/04/2019 02:42:56 60.96 61.64 61.68 61.4 61.5 78.7 69.59 70.52 71 70.1 70.1 83.3
29/04/2019 02:42:57 61.16 61.26 61.68 61.4 61.5 78.6 69.69 69.89 71 70.1 70.1 83.3
29/04/2019 02:42:58 61.69 61.54 61.68 61.4 61.5 78.6 70.95 70.51 71 70.1 70.1 83.3
29/04/2019 02:42:59 61.3 61.5 61.68 61.4 61.5 78.6 70.5 70.65 71 70.1 70.1 83.3
29/04/2019 02:43:00 61.61 61.59 61.68 61.4 61.5 78.6 71.12 71.16 71.16 70.1 70.1 83.3
29/04/2019 02:43:01 61.5 61.6 61.68 61.4 61.5 78.6 71.61 71.39 71.39 70.1 70.1 83.3
29/04/2019 02:43:02 61.12 61.54 61.68 61.4 61.5 78.6 69.87 71.29 71.39 70.1 70.1 83.3
29/04/2019 02:43:03 61.46 61.39 61.68 61.4 61.5 78.6 70.4 70.51 71.39 70.1 70.1 83.3
29/04/2019 02:43:04 61.23 61.4 61.68 61.4 61.5 78.6 69.51 70.45 71.39 70.1 70.1 83.2
29/04/2019 02:43:05 61.33 61.36 61.68 61.4 61.5 78.6 70.19 70.13 71.39 70.1 70.1 83.2
29/04/2019 02:43:06 61.4 61.39 61.65 61.4 61.5 78.6 69.75 70.18 71.39 70.1 70.1 83.2
29/04/2019 02:43:07 61.44 61.48 61.65 61.4 61.5 78.6 70.08 70.07 71.39 70.1 70.1 83.2
29/04/2019 02:43:08 61.22 61.41 61.65 61.4 61.5 78.6 69.72 70 71.39 70.1 70.1 83.2
29/04/2019 02:43:09 61.15 61.38 61.65 61.4 61.5 78.6 69.38 69.9 71.39 70.1 70.1 83.1
29/04/2019 02:43:10 61.57 61.49 61.65 61.4 61.5 78.6 70.93 70.75 71.39 70.1 70.1 83.1
29/04/2019 02:43:11 61.58 61.59 61.65 61.4 61.5 78.6 70.11 70.29 71.39 70.1 70.1 83.1
29/04/2019 02:43:12 61.28 61.6 61.65 61.4 61.5 78.5 70 70.23 71.39 70.1 70.1 83.1
29/04/2019 02:43:13 61.39 61.52 61.65 61.4 61.5 78.5 69.7 70.18 71.39 70.1 70.1 83.1
29/04/2019 02:43:14 61.4 61.5 61.65 61.4 61.5 78.5 70.02 70.13 71.39 70.1 70.1 83.1
29/04/2019 02:43:15 61.23 61.38 61.65 61.4 61.5 78.5 69.94 70 71.39 70.1 70.1 83.1
29/04/2019 02:43:16 61.41 61.47 61.65 61.4 61.5 78.5 69.63 70.12 71.39 70.1 70.1 83.1
29/04/2019 02:43:17 61.29 61.4 61.65 61.4 61.5 78.5 69.7 69.94 71.39 70.1 70.1 83.1
29/04/2019 02:43:18 61.43 61.42 61.65 61.4 61.5 78.5 70.23 70.12 71.39 70.1 70.1 83.1
29/04/2019 02:43:19 61.45 61.47 61.65 61.4 61.5 78.5 69.9 70.28 71.39 70.1 70.1 83.1
29/04/2019 02:43:20 61.55 61.53 61.65 61.4 61.5 78.5 70.05 70.17 71.39 70.1 70.1 83.1
29/04/2019 02:43:21 61.18 61.56 61.65 61.4 61.5 78.5 69.84 70.03 71.39 70.1 70.1 83.1
29/04/2019 02:43:22 61.3 61.42 61.65 61.4 61.5 78.5 68.95 69.86 71.39 70.1 70.1 83.1
29/04/2019 02:43:23 61.73 61.67 61.67 61.4 61.5 78.5 69.91 69.79 71.39 70.1 70.1 83
29/04/2019 02:43:24 61.46 61.67 61.67 61.4 61.5 78.5 70.29 70.18 71.39 70.1 70.1 83
29/04/2019 02:43:25 61.61 61.63 61.67 61.4 61.5 78.5 70.28 70.35 71.39 70.1 70.1 83
29/04/2019 02:43:26 61.56 61.68 61.68 61.4 61.5 78.5 70.15 70.31 71.39 70.1 70.1 83
29/04/2019 02:43:27 61.68 61.67 61.68 61.4 61.5 78.5 70.16 70.27 71.39 70.1 70.1 83
29/04/2019 02:43:28 61.42 61.74 61.74 61.4 61.5 78.5 69.89 70.18 71.39 70.1 70.1 83
29/04/2019 02:43:29 61.39 61.51 61.74 61.4 61.5 78.5 70.26 70.28 71.39 70.1 70.1 83
29/04/2019 02:43:30 61.48 61.56 61.74 61.4 61.5 78.5 69.89 70.33 71.39 70.1 70.1 82.9
29/04/2019 02:43:31 61.61 61.63 61.74 61.4 61.5 78.5 70.67 70.43 71.29 70.1 70.1 82.9
29/04/2019 02:43:32 61.5 61.63 61.74 61.4 61.5 78.5 70.64 70.67 70.75 70.1 70 82.9
29/04/2019 02:43:33 61.36 61.56 61.74 61.4 61.5 78.5 69.96 70.48 70.75 70.1 70 82.9
29/04/2019 02:43:34 61.49 61.53 61.74 61.4 61.5 78.4 70.5 70.57 70.75 70.1 70 82.9
29/04/2019 02:43:35 61.47 61.54 61.74 61.4 61.5 78.4 70.12 70.53 70.75 70.1 70 82.9
29/04/2019 02:43:36 61.45 61.52 61.74 61.4 61.5 78.4 70.16 70.32 70.75 70.1 70 82.8
29/04/2019 02:43:37 61.56 61.58 61.74 61.4 61.5 78.4 69.93 70.19 70.75 70.1 70 82.8
29/04/2019 02:43:38 61.16 61.59 61.74 61.4 61.5 78.4 69.11 70.06 70.75 70.1 70 82.8
29/04/2019 02:43:39 61.29 61.41 61.74 61.4 61.5 78.4 69.81 69.74 70.75 70.1 70 82.8
29/04/2019 02:43:40 61.17 61.36 61.74 61.4 61.5 78.4 69.86 69.89 70.67 70.1 70 82.8
29/04/2019 02:43:41 61.61 61.5 61.74 61.4 61.5 78.4 69.75 69.9 70.67 70.1 70 82.8
29/04/2019 02:43:42 61.31 61.45 61.74 61.4 61.5 78.4 70.05 70.07 70.67 70.1 70 82.8
29/04/2019 02:43:43 61.25 61.39 61.74 61.4 61.5 78.4 69.78 69.9 70.67 70.1 70 82.8
29/04/2019 02:43:44 61.38 61.42 61.74 61.4 61.5 78.3 70.11 70.1 70.67 70.1 70 82.8
29/04/2019 02:43:45 61.66 61.65 61.74 61.4 61.5 78.3 70.15 70.17 70.67 70.1 70 82.8
29/04/2019 02:43:46 61.48 61.58 61.74 61.4 61.5 78.3 70.83 70.77 70.77 70.1 70 82.7
29/04/2019 02:43:47 61.56 61.63 61.74 61.4 61.5 78.3 71.03 71.01 71.01 70.2 70 82.7
29/04/2019 02:43:48 61.44 61.66 61.74 61.4 61.5 78.3 71.99 71.75 71.75 70.2 70 82.7
29/04/2019 02:43:49 61.35 61.58 61.74 61.4 61.5 78.3 71.01 71.79 71.79 70.2 70.1 82.7
29/04/2019 02:43:50 61.37 61.42 61.74 61.4 61.5 78.3 70.77 71.33 71.79 70.2 70.1 82.7
29/04/2019 02:43:51 61.44 61.47 61.74 61.4 61.5 78.3 72.07 71.81 71.81 70.2 70.1 82.7
29/04/2019 02:43:52 61.51 61.6 61.74 61.4 61.5 78.3 71.39 71.97 71.97 70.2 70.1 82.7
29/04/2019 02:43:53 61.76 61.73 61.74 61.4 61.5 78.3 72.2 72.11 72.11 70.2 70.1 82.6
29/04/2019 02:43:54 61.62 61.7 61.74 61.4 61.5 78.3 71.35 71.92 72.11 70.2 70.1 82.6
29/04/2019 02:43:55 61.63 61.86 61.86 61.4 61.5 78.3 71.46 72.05 72.11 70.2 70.1 82.6
29/04/2019 02:43:56 61.72 61.88 61.88 61.4 61.5 78.3 70.18 71.33 72.11 70.2 70.1 82.6
29/04/2019 02:43:57 61.58 61.71 61.88 61.4 61.5 78.2 69.75 70.75 72.11 70.2 70.1 82.6
29/04/2019 02:43:58 61.26 61.54 61.88 61.4 61.5 78.2 69.7 70.12 72.11 70.2 70.1 82.6
29/04/2019 02:43:59 61.4 61.48 61.88 61.4 61.5 78.2 69.74 69.84 72.11 70.2 70.1 82.6
29/04/2019 02:44:00 61.34 61.44 61.88 61.4 61.5 78.2 70.08 70.05 72.11 70.2 70.1 82.6
29/04/2019 02:44:01 61.51 61.52 61.88 61.4 61.5 78.2 69.73 70.06 72.11 70.2 70.1 82.6
29/04/2019 02:44:02 61.62 61.59 61.88 61.4 61.5 78.2 69.61 69.82 72.11 70.2 70.1 82.5
29/04/2019 02:44:03 61.58 61.62 61.88 61.4 61.5 78.2 69.7 69.82 72.11 70.2 70.1 82.5
29/04/2019 02:44:04 61.36 61.6 61.88 61.4 61.5 78.2 69.86 69.89 72.11 70.2 70.1 82.5
29/04/2019 02:44:05 61.5 61.62 61.88 61.4 61.5 78.2 69.55 69.9 72.11 70.2 70.1 82.5
29/04/2019 02:44:06 61.38 61.46 61.88 61.4 61.5 78.2 69.77 69.81 72.11 70.2 70.1 82.5
29/04/2019 02:44:07 61.41 61.53 61.88 61.4 61.5 78.2 69.6 69.82 72.11 70.2 70.1 82.5
29/04/2019 02:44:08 61.29 61.52 61.88 61.4 61.5 78.2 69.59 69.78 72.11 70.2 70.1 82.4
29/04/2019 02:44:09 61.29 61.34 61.88 61.4 61.5 78.2 69.36 69.62 72.11 70.2 70.1 82.4
29/04/2019 02:44:10 61.2 61.34 61.88 61.4 61.5 78.2 69.56 69.6 72.11 70.2 70.1 82.4
29/04/2019 02:44:11 61.75 61.58 61.88 61.4 61.5 78.2 69.96 69.85 72.11 70.2 70.1 82.4
29/04/2019 02:44:12 61.29 61.53 61.88 61.4 61.5 78.2 69.37 69.82 72.11 70.2 70.1 82.4
29/04/2019 02:44:13 61.46 61.52 61.88 61.4 61.5 78.2 69.42 69.66 72.11 70.2 70.1 82.4
29/04/2019 02:44:14 61.3 61.46 61.88 61.4 61.5 78.1 69.58 69.6 72.11 70.2 70.1 82.4
29/04/2019 02:44:15 61.37 61.4 61.88 61.4 61.5 78.1 69.43 69.54 72.11 70.2 70.1 82.4
29/04/2019 02:44:16 61.44 61.49 61.88 61.4 61.5 78.1 69.79 69.75 72.11 70.2 70.1 82.4
29/04/2019 02:44:17 61.57 61.6 61.88 61.4 61.5 78.1 70.14 70.06 72.11 70.2 70.1 82.3
29/04/2019 02:44:18 61.44 61.59 61.88 61.4 61.5 78.1 70.14 70.27 72.11 70.2 70.1 82.3
29/04/2019 02:44:19 61.09 61.5 61.88 61.4 61.5 78.1 69.25 70.03 72.11 70.2 70 82.3
29/04/2019 02:44:20 61.43 61.38 61.88 61.4 61.5 78.1 69.71 69.73 72.11 70.2 70 82.3
29/04/2019 02:44:21 61.46 61.54 61.88 61.4 61.5 78.1 70.21 70.14 72.11 70.2 70 82.3
29/04/2019 02:44:22 61.5 61.51 61.88 61.4 61.5 78.1 70.87 70.69 72.11 70.2 70 82.3
29/04/2019 02:44:23 61.43 61.49 61.88 61.4 61.5 78.1 70.43 70.56 72.05 70.2 70 82.3
29/04/2019 02:44:24 61.23 61.55 61.88 61.4 61.5 78.1 69.57 70.5 72.05 70.2 70 82.2
29/04/2019 02:44:25 61.55 61.48 61.88 61.4 61.5 78.1 69.55 69.87 71.33 70.2 70 82.2
29/04/2019 02:44:26 61.68 61.68 61.71 61.4 61.5 78.1 69.68 69.82 70.75 70.2 70 82.2
29/04/2019 02:44:27 61.62 61.71 61.71 61.4 61.5 78.1 69.85 69.82 70.69 70.2 70 82.2
29/04/2019 02:44:28 61.34 61.58 61.71 61.4 61.5 78.1 70.4 70.28 70.69 70.2 70 82.2
29/04/2019 02:44:29 61.57 61.58 61.71 61.4 61.5 78.1 73.71 73.09 73.09 70.2 70 82.2
29/04/2019 02:44:30 61.44 61.61 61.71 61.4 61.5 78.1 73.39 73.74 73.74 70.2 70.1 82.2
29/04/2019 02:44:31 61.52 61.55 61.71 61.4 61.5 78.1 70.69 73.24 73.74 70.2 70.1 82.2
29/04/2019 02:44:32 61.44 61.56 61.71 61.4 61.5 78.1 70.31 71.85 73.74 70.2 70.1 82.1
29/04/2019 02:44:33 61.76 61.67 61.71 61.4 61.5 78.1 69.64 70.97 73.74 70.2 70.1 82.1
29/04/2019 02:44:34 61.51 61.71 61.71 61.4 61.5 78.1 69.55 70.14 73.74 70.2 70.1 82.1
29/04/2019 02:44:35 61.66 61.69 61.71 61.4 61.5 78.1 69.97 69.95 73.74 70.2 70.1 82.1
29/04/2019 02:44:36 61.81 61.8 61.8 61.4 61.5 78.1 69.81 70.12 73.74 70.2 70.1 82.1
29/04/2019 02:44:37 61.49 61.73 61.8 61.4 61.5 78.1 69.27 69.8 73.74 70.2 70.1 82.1
29/04/2019 02:44:38 61.45 61.6 61.8 61.4 61.5 78.1 69.3 69.5 73.74 70.2 70.1 82.1
29/04/2019 02:44:39 61.6 61.67 61.8 61.4 61.5 78 69.57 69.51 73.74 70.2 70.1 82.1
29/04/2019 02:44:40 61.58 61.63 61.8 61.4 61.5 78 70.8 70.41 73.74 70.2 70.1 82.1
29/04/2019 02:44:41 61.95 61.91 61.91 61.4 61.5 78 69.89 70.29 73.74 70.2 70.1 82
29/04/2019 02:44:42 61.68 61.79 61.91 61.4 61.5 78 69.88 70.02 73.74 70.2 70.1 82
29/04/2019 02:44:43 61.51 61.83 61.91 61.4 61.5 78 69.63 70.01 73.74 70.2 70.1 82
29/04/2019 02:44:44 61.59 61.63 61.91 61.4 61.5 78 69.91 69.93 73.74 70.2 70.1 82
29/04/2019 02:44:45 61.65 61.67 61.91 61.4 61.5 78 69.76 69.9 73.74 70.2 70.1 82
29/04/2019 02:44:46 61.5 61.67 61.91 61.4 61.5 78 69.68 69.84 73.74 70.2 70.1 82
29/04/2019 02:44:47 61.85 61.83 61.91 61.4 61.5 78 70.36 70.28 73.74 70.2 70.1 82
29/04/2019 02:44:48 70.24 69.22 69.22 61.5 61.5 78 80.1 79.18 79.18 70.3 70.1 82
29/04/2019 02:44:49 72.86 72.24 72.24 61.7 61.6 78 80 79.77 79.77 70.5 70.1 82
29/04/2019 02:44:50 73.68 73.75 73.75 61.9 61.6 78 79.21 79.93 79.93 70.6 70.2 82
29/04/2019 02:44:51 64.22 73.06 73.75 61.9 61.6 78 71.7 79.31 79.93 70.6 70.2 82
29/04/2019 02:44:52 61.88 69.63 73.75 61.9 61.6 78 71.98 76.14 79.93 70.6 70.2 82
29/04/2019 02:44:53 61.79 66.46 73.75 61.9 61.6 78 70.45 74.03 79.93 70.6 70.2 82
29/04/2019 02:44:54 61.69 64.16 73.75 61.9 61.7 78 70.57 72.14 79.93 70.6 70.2 82
29/04/2019 02:44:55 61.76 62.78 73.75 61.9 61.7 78 70.51 71.24 79.93 70.6 70.2 82
29/04/2019 02:44:56 61.72 62.13 73.75 61.9 61.7 78 71.78 71.48 79.93 70.6 70.2 82
29/04/2019 02:44:57 61.54 61.9 73.75 61.9 61.7 78 70.83 71.5 79.93 70.6 70.2 82
29/04/2019 02:44:58 61.48 61.7 73.75 61.9 61.7 78 70.08 71 79.93 70.6 70.2 82
29/04/2019 02:44:59 61.4 61.63 73.75 61.9 61.7 78 69.79 70.58 79.93 70.6 70.2 82
29/04/2019 02:45:00 61.76 61.71 73.75 61.9 61.7 78 69.63 70.04 79.93 70.6 70.2 82
29/04/2019 02:45:01 61.35 61.62 73.75 61.9 61.7 78 69.97 69.99 79.93 70.6 70.2 82
29/04/2019 02:45:02 61.55 61.59 73.75 61.9 61.7 78 69.58 70.11 79.93 70.6 70.2 81.9
29/04/2019 02:45:03 61.55 61.59 73.75 61.9 61.7 78 69.65 69.76 79.93 70.6 70.2 81.9
29/04/2019 02:45:04 61.67 61.68 73.75 61.9 61.7 77.9 69.7 69.76 79.93 70.6 70.2 81.9
29/04/2019 02:45:05 61.53 61.73 73.75 61.9 61.7 77.9 69.24 69.7 79.93 70.6 70.2 81.9
29/04/2019 02:45:06 61.52 61.58 73.75 61.9 61.7 77.9 69.67 69.61 79.93 70.6 70.2 81.9
29/04/2019 02:45:07 61.44 61.59 73.75 61.9 61.7 77.9 69.89 69.86 79.93 70.6 70.2 81.9
29/04/2019 02:45:08 61.25 61.51 73.75 61.9 61.7 77.9 69.45 69.91 79.93 70.6 70.2 81.9
29/04/2019 02:45:09 61.49 61.5 73.75 61.9 61.7 77.9 69.83 69.84 79.93 70.6 70.2 81.9
29/04/2019 02:45:10 61.4 61.62 73.75 61.9 61.7 77.9 69.44 69.87 79.93 70.6 70.2 81.9
29/04/2019 02:45:11 61.58 61.65 73.75 61.9 61.7 77.9 69.28 69.58 79.93 70.6 70.2 81.9
29/04/2019 02:45:12 61.26 61.55 73.75 61.9 61.7 77.9 69.41 69.47 79.93 70.6 70.2 81.9
29/04/2019 02:45:13 61.38 61.43 73.75 61.9 61.7 77.9 69.68 69.64 79.93 70.6 70.2 81.9
29/04/2019 02:45:14 61.75 61.64 73.75 61.9 61.7 77.9 70.18 69.99 79.93 70.6 70.2 81.9
29/04/2019 02:45:15 61.61 61.66 73.75 61.9 61.7 77.9 69.65 69.97 79.93 70.6 70.2 81.9
29/04/2019 02:45:16 61.64 61.7 73.75 61.9 61.7 77.9 70.28 70.13 79.93 70.6 70.2 81.9
29/04/2019 02:45:17 61.48 61.67 73.75 61.9 61.7 77.9 69.58 70.11 79.93 70.6 70.2 81.9
29/04/2019 02:45:18 61.38 61.55 73.75 61.9 61.7 77.9 69.57 69.84 79.93 70.6 70.2 81.9
29/04/2019 02:45:19 61.67 61.66 73.75 61.9 61.7 77.9 69.9 69.87 79.93 70.6 70.2 81.9
29/04/2019 02:45:20 61.39 61.6 73.06 61.9 61.7 77.9 69.23 69.9 79.31 70.6 70.2 81.9
29/04/2019 02:45:21 61.41 61.53 69.63 61.9 61.7 77.9 69.7 69.68 76.14 70.6 70.2 81.9
29/04/2019 02:45:22 61.47 61.5 66.46 61.9 61.7 77.9 69.87 69.85 74.03 70.6 70.2 81.9
29/04/2019 02:45:23 61.44 61.52 64.16 61.9 61.7 77.9 70.03 70.08 72.14 70.6 70.2 81.9
29/04/2019 02:45:24 61.16 61.49 62.78 61.9 61.7 77.9 69.78 70.03 71.5 70.6 70.2 81.9
29/04/2019 02:45:25 61.63 61.5 62.13 61.9 61.7 77.9 69.55 69.86 71.5 70.5 70.2 81.9
29/04/2019 02:45:26 61.71 61.76 61.9 61.9 61.7 77.9 69.56 69.65 71.5 70.5 70.2 81.9
29/04/2019 02:45:27 61.77 61.83 61.83 61.9 61.7 77.9 69.98 69.94 71 70.5 70.2 81.9
29/04/2019 02:45:28 61.46 61.81 61.83 61.9 61.7 77.9 69.89 69.95 70.58 70.5 70.2 81.9
29/04/2019 02:45:29 61.8 61.71 61.83 61.9 61.7 77.9 70.15 70.11 70.13 70.5 70.2 81.9
29/04/2019 02:45:30 61.77 61.78 61.83 61.9 61.7 77.8 69.93 70.14 70.14 70.5 70.2 81.8
29/04/2019 02:45:31 61.46 61.76 61.83 61.9 61.7 77.8 69.84 70.07 70.14 70.5 70.2 81.8
29/04/2019 02:45:32 61.43 61.6 61.83 61.9 61.7 77.8 69.93 70.03 70.14 70.5 70.2 81.8
29/04/2019 02:45:33 61.51 61.56 61.83 61.9 61.7 77.8 70.09 70.17 70.17 70.5 70.2 81.8
29/04/2019 02:45:34 61.7 61.68 61.83 61.9 61.7 77.8 71.94 71.48 71.48 70.5 70.2 81.8
29/04/2019 02:45:35 61.96 61.86 61.86 61.9 61.7 77.8 71.43 71.74 71.74 70.6 70.2 81.8
29/04/2019 02:45:36 61.84 61.88 61.88 62 61.7 77.8 72.19 72.12 72.12 70.6 70.2 81.8
29/04/2019 02:45:37 62.82 62.64 62.64 62 61.7 77.8 71.88 72.28 72.28 70.6 70.2 81.8
29/04/2019 02:45:38 61.63 62.44 62.64 62 61.7 77.8 69.96 71.85 72.28 70.6 70.2 81.8
29/04/2019 02:45:39 61.55 61.94 62.64 62 61.7 77.8 70.31 70.87 72.28 70.6 70.2 81.8
29/04/2019 02:45:40 62.01 61.95 62.64 62 61.7 77.8 70.55 70.64 72.28 70.6 70.2 81.8
29/04/2019 02:45:41 61.87 61.99 62.64 62 61.7 77.8 71.31 71.11 72.28 70.6 70.2 81.8
29/04/2019 02:45:42 61.75 62 62.64 62 61.7 77.8 72.03 71.83 72.28 70.6 70.2 81.8
29/04/2019 02:45:43 62.05 62.02 62.64 62 61.7 77.7 72.13 72.04 72.28 70.6 70.2 81.8
29/04/2019 02:45:44 62.92 62.6 62.64 62 61.7 77.7 72 72.1 72.28 70.6 70.2 81.8
29/04/2019 02:45:45 62.61 62.73 62.73 62 61.7 77.7 71.57 72.28 72.28 70.6 70.2 81.8
29/04/2019 02:45:46 62.2 62.58 62.73 62 61.7 77.7 69.88 71.61 72.28 70.6 70.2 81.8
29/04/2019 02:45:47 61.82 62.3 62.73 62 61.7 77.7 70 70.56 72.28 70.6 70.2 81.8
29/04/2019 02:45:48 61.85 62.03 62.73 62 61.7 77.7 70.01 70.3 72.28 70.6 70.2 81.8
29/04/2019 02:45:49 61.41 61.92 62.73 62 61.7 77.7 69.51 70.09 72.28 70.6 70.2 81.8
29/04/2019 02:45:50 61.28 61.58 62.73 62 61.7 77.7 68.87 69.72 72.28 70.6 70.2 81.8
29/04/2019 02:45:51 61.62 61.6 62.73 62 61.7 77.7 69.82 69.65 72.28 70.6 70.2 81.7
29/04/2019 02:45:52 61.52 61.56 62.73 62 61.7 77.7 69.98 69.92 72.28 70.6 70.2 81.7
29/04/2019 02:45:53 61.42 61.57 62.73 62 61.7 77.7 69.94 70.04 72.28 70.6 70.2 81.7
29/04/2019 02:45:54 61.49 61.56 62.73 62 61.7 77.7 70.13 70.13 72.28 70.6 70.3 81.7
29/04/2019 02:45:55 61.67 61.64 62.73 62 61.7 77.7 69.95 70.1 72.28 70.6 70.3 81.7
29/04/2019 02:45:56 61.85 61.8 62.73 62 61.7 77.7 69.92 70.11 72.28 70.6 70.3 81.7
29/04/2019 02:45:57 61.42 61.85 62.73 62 61.7 77.7 69.23 69.95 72.28 70.6 70.3 81.7
29/04/2019 02:45:58 61.75 61.72 62.73 62 61.7 77.7 69.33 69.53 72.28 70.6 70.3 81.7
29/04/2019 02:45:59 61.5 61.67 62.73 62 61.7 77.7 69.51 69.55 72.28 70.6 70.3 81.7
29/04/2019 02:46:00 61.54 61.71 62.73 62 61.7 77.7 69.71 69.8 72.28 70.6 70.3 81.7
29/04/2019 02:46:01 61.48 61.61 62.73 62 61.7 77.7 69.89 69.87 72.28 70.6 70.2 81.7
29/04/2019 02:46:02 61.58 61.61 62.73 62 61.7 77.7 69.56 69.72 72.28 70.6 70.2 81.7
29/04/2019 02:46:03 61.63 61.7 62.73 62 61.7 77.7 70 69.91 72.28 70.6 70.2 81.7
29/04/2019 02:46:04 61.68 61.7 62.73 62 61.7 77.7 69.92 69.99 72.28 70.6 70.2 81.7
29/04/2019 02:46:05 61.52 61.64 62.73 62 61.7 77.7 69.7 69.95 72.28 70.6 70.2 81.7
29/04/2019 02:46:06 61.55 61.62 62.73 62 61.7 77.7 69.8 69.89 72.28 70.6 70.2 81.7
29/04/2019 02:46:07 61.54 61.7 62.73 62 61.7 77.6 69.77 69.95 72.28 70.6 70.3 81.7
29/04/2019 02:46:08 61.45 61.52 62.73 62 61.7 77.6 69.78 69.86 72.28 70.6 70.3 81.7
29/04/2019 02:46:09 61.79 61.72 62.73 62 61.7 77.6 70.08 70.16 72.28 70.6 70.3 81.7
29/04/2019 02:46:10 61.55 61.69 62.73 62 61.7 77.6 69.13 69.89 72.28 70.6 70.3 81.7
29/04/2019 02:46:11 61.49 61.61 62.73 62 61.7 77.6 69.56 69.61 72.28 70.6 70.3 81.7
29/04/2019 02:46:12 61.96 61.98 62.73 62 61.7 77.6 69.75 69.8 72.28 70.6 70.3 81.7
29/04/2019 02:46:13 61.45 61.74 62.73 62 61.7 77.6 69.75 69.79 72.28 70.6 70.3 81.7
29/04/2019 02:46:14 61.64 61.67 62.73 62 61.7 77.6 70.13 70.04 72.28 70.6 70.3 81.7
29/04/2019 02:46:15 61.62 61.72 62.58 62 61.7 77.6 69.91 70.07 71.61 70.6 70.3 81.6
29/04/2019 02:46:16 61.47 61.64 62.3 62 61.7 77.6 69.94 70.04 70.56 70.6 70.3 81.6
29/04/2019 02:46:17 61.09 61.54 62.03 62 61.7 77.6 69.39 69.95 70.3 70.6 70.3 81.6
29/04/2019 02:46:18 61.56 61.5 61.98 62 61.7 77.6 70.18 70.02 70.16 70.6 70.3 81.6
29/04/2019 02:46:19 61.98 61.81 61.98 62 61.7 77.6 70.87 70.53 70.53 70.6 70.3 81.6
29/04/2019 02:46:20 61.57 61.78 61.98 62 61.7 77.6 70.69 70.7 70.7 70.6 70.3 81.6
29/04/2019 02:46:21 61.86 61.85 61.98 62 61.7 77.6 70.66 71.02 71.02 70.6 70.3 81.6
29/04/2019 02:46:22 61.71 61.96 61.98 62 61.7 77.6 70.01 70.67 71.02 70.6 70.3 81.6
29/04/2019 02:46:23 61.41 61.73 61.98 62 61.7 77.6 69.41 70.16 71.02 70.6 70.3 81.6
29/04/2019 02:46:24 61.11 61.53 61.98 62 61.7 77.6 69.66 69.81 71.02 70.6 70.3 81.6
29/04/2019 02:46:25 61.03 61.29 61.98 62 61.7 77.6 69.75 69.81 71.02 70.6 70.3 81.6
29/04/2019 02:46:26 61.41 61.35 61.98 62 61.7 77.6 69.94 69.94 71.02 70.6 70.3 81.6
29/04/2019 02:46:27 61.58 61.59 61.98 62 61.7 77.6 70.08 70.03 71.02 70.6 70.3 81.6
29/04/2019 02:46:28 61.63 61.67 61.98 62 61.7 77.6 69.94 70.09 71.02 70.6 70.3 81.6
29/04/2019 02:46:29 61.43 61.7 61.98 62 61.7 77.5 70.54 70.49 71.02 70.6 70.3 81.6
29/04/2019 02:46:30 61.42 61.57 61.98 62 61.7 77.5 70.12 70.36 71.02 70.6 70.3 81.5
29/04/2019 02:46:31 61.26 61.44 61.98 62 61.7 77.5 69.87 70.25 71.02 70.6 70.3 81.5
29/04/2019 02:46:32 61.35 61.49 61.98 62 61.7 77.5 69.68 69.99 71.02 70.6 70.3 81.5
29/04/2019 02:46:33 61.23 61.33 61.98 62 61.7 77.5 69.56 69.78 71.02 70.6 70.3 81.5
29/04/2019 02:46:34 61.22 61.34 61.98 62 61.7 77.5 69.42 69.68 71.02 70.6 70.3 81.5
29/04/2019 02:46:35 61.17 61.28 61.98 62 61.7 77.5 69.23 69.48 71.02 70.5 70.3 81.5
29/04/2019 02:46:36 61.31 61.32 61.98 62 61.7 77.5 69.44 69.5 71.02 70.5 70.3 81.5
29/04/2019 02:46:37 61.28 61.39 61.98 62 61.7 77.5 69.94 69.83 71.02 70.5 70.3 81.5
29/04/2019 02:46:38 61.17 61.32 61.98 62 61.7 77.5 70.09 69.98 71.02 70.5 70.3 81.5
29/04/2019 02:46:39 61.55 61.47 61.98 62 61.7 77.4 69.93 70.14 71.02 70.5 70.3 81.5
29/04/2019 02:46:40 60.89 61.38 61.98 62 61.7 77.4 69.74 70 71.02 70.5 70.3 81.5
29/04/2019 02:46:41 61.23 61.23 61.98 62 61.7 77.4 70.25 70.17 71.02 70.5 70.3 81.5
29/04/2019 02:46:42 61.46 61.48 61.96 62 61.7 77.4 69.73 70.12 71.02 70.5 70.3 81.5
29/04/2019 02:46:43 61.49 61.48 61.96 62 61.7 77.4 71.65 71.18 71.18 70.5 70.3 81.5
29/04/2019 02:46:44 61.49 61.52 61.96 62 61.7 77.4 71.96 71.72 71.72 70.5 70.3 81.5
29/04/2019 02:46:45 61.85 61.79 61.96 62 61.7 77.4 74.83 74.06 74.06 70.6 70.3 81.5
29/04/2019 02:46:46 62.02 62 62 62 61.7 77.4 74 75 75 70.6 70.3 81.5
29/04/2019 02:46:47 61.51 61.87 62 62 61.7 77.4 74.54 74.61 75 70.6 70.3 81.5
29/04/2019 02:46:48 61.48 61.74 62 62 61.7 77.4 74.65 74.87 75 70.6 70.3 81.5
29/04/2019 02:46:49 61.67 61.66 62 62 61.7 77.4 71.32 74.56 75 70.6 70.3 81.5
29/04/2019 02:46:50 61.45 61.59 62 62 61.7 77.4 71.27 72.87 75 70.7 70.3 81.4
29/04/2019 02:46:51 61.52 61.7 62 62 61.7 77.4 71.57 71.84 75 70.7 70.3 81.4
29/04/2019 02:46:52 61.39 61.57 62 62 61.7 77.4 71.17 71.8 75 70.7 70.3 81.4
29/04/2019 02:46:53 61.38 61.43 62 62 61.7 77.4 69.96 71.25 75 70.7 70.3 81.4
29/04/2019 02:46:54 61.18 61.43 62 62 61.7 77.4 70.42 70.58 75 70.7 70.3 81.4
29/04/2019 02:46:55 61.01 61.27 62 62 61.7 77.4 70.34 70.51 75 70.7 70.3 81.4
29/04/2019 02:46:56 61.33 61.29 62 62 61.7 77.4 70.67 70.72 75 70.7 70.3 81.4
29/04/2019 02:46:57 61.88 61.67 62 62 61.7 77.4 70.89 70.95 75 70.7 70.3 81.4
29/04/2019 02:46:58 61.34 61.67 62 62 61.7 77.3 70.54 70.93 75 70.7 70.3 81.4
29/04/2019 02:46:59 61.29 61.54 62 62 61.7 77.3 69.82 70.55 75 70.7 70.3 81.4
29/04/2019 02:47:00 61.38 61.46 62 62 61.7 77.3 69.89 70.12 75 70.7 70.3 81.4
29/04/2019 02:47:01 61.57 61.54 62 62 61.7 77.3 69.76 69.99 75 70.6 70.3 81.4
29/04/2019 02:47:02 61.25 61.52 62 62 61.7 77.3 69.3 69.96 75 70.6 70.3 81.4
29/04/2019 02:47:03 61.32 61.4 62 62 61.7 77.3 69.8 69.78 75 70.6 70.3 81.4
29/04/2019 02:47:04 61.46 61.51 62 62 61.7 77.3 69.66 69.82 75 70.6 70.3 81.4
29/04/2019 02:47:05 61.26 61.49 62 62 61.7 77.2 69.53 69.74 75 70.6 70.3 81.3
29/04/2019 02:47:06 61.35 61.39 62 62 61.7 77.1 69.33 69.61 75 70.6 70.3 81.3
29/04/2019 02:47:07 61.4 61.47 62 62 61.7 77 69.65 69.74 75 70.6 70.3 81.2
29/04/2019 02:47:08 61.38 61.55 62 62 61.7 77 69.91 70.01 75 70.6 70.3 81.2
29/04/2019 02:47:09 61.16 61.46 62 62 61.7 77 70.04 70.07 75 70.6 70.3 81.2
29/04/2019 02:47:10 61.4 61.37 62 62 61.7 76.9 69.69 69.92 75 70.6 70.3 81.2
29/04/2019 02:47:11 61.32 61.43 62 62 61.7 76.9 70.04 70.03 75 70.6 70.3 81.2
29/04/2019 02:47:12 61.58 61.6 62 62 61.7 76.9 70.81 70.56 75 70.6 70.3 81.2
29/04/2019 02:47:13 61.46 61.53 62 62 61.7 76.9 69.82 70.6 75 70.6 70.3 81.2
29/04/2019 02:47:14 61.62 61.58 62 62 61.7 76.9 70.77 70.6 75 70.6 70.3 81.2
29/04/2019 02:47:15 61.4 61.6 62 62 61.7 76.9 69.99 70.56 75 70.6 70.3 81.2
29/04/2019 02:47:16 61.19 61.52 61.87 62 61.7 76.9 69.05 70.23 74.87 70.6 70.3 81.1
29/04/2019 02:47:17 61.25 61.39 61.74 62 61.7 76.9 69.13 69.6 74.87 70.6 70.3 81.1
29/04/2019 02:47:18 61.46 61.47 61.7 62 61.7 76.8 69.83 69.63 74.56 70.6 70.3 81.1
29/04/2019 02:47:19 61.26 61.4 61.7 62 61.7 76.8 70.02 69.91 72.87 70.6 70.3 81.1
29/04/2019 02:47:20 61.26 61.33 61.7 62 61.7 76.8 69.43 69.83 71.84 70.6 70.3 81.1
29/04/2019 02:47:21 61.17 61.38 61.67 62 61.7 76.8 69.74 69.79 71.8 70.6 70.3 81.1
29/04/2019 02:47:22 61.33 61.33 61.67 62 61.7 76.8 69.78 69.84 71.25 70.6 70.3 81.1
29/04/2019 02:47:23 61.14 61.36 61.67 62 61.7 76.8 69.39 69.8 70.95 70.6 70.3 81.1
29/04/2019 02:47:24 61.2 61.26 61.67 62 61.7 76.8 70.33 70.09 70.95 70.6 70.3 81.1
29/04/2019 02:47:25 61.42 61.38 61.67 62 61.7 76.8 70.2 70.21 70.95 70.6 70.3 81.1
29/04/2019 02:47:26 61.21 61.46 61.67 62 61.7 76.8 69.59 70.32 70.95 70.6 70.3 81.1
29/04/2019 02:47:27 61.58 61.6 61.67 62 61.7 76.8 69.37 69.81 70.93 70.6 70.3 81.1
29/04/2019 02:47:28 61.14 61.44 61.6 62 61.7 76.8 69.32 69.44 70.6 70.6 70.3 81.1
29/04/2019 02:47:29 61.24 61.32 61.6 62 61.7 76.8 69.67 69.66 70.6 70.6 70.3 81
29/04/2019 02:47:30 61.62 61.52 61.6 62 61.7 76.8 69.55 69.71 70.6 70.6 70.3 81
29/04/2019 02:47:31 61.62 61.62 61.62 62 61.7 76.8 69.61 69.7 70.6 70.6 70.3 81
29/04/2019 02:47:32 61.35 61.57 61.62 62 61.7 76.8 70.21 70.08 70.6 70.6 70.3 81
29/04/2019 02:47:33 61.16 61.46 61.62 62 61.7 76.8 69.86 70.25 70.6 70.6 70.3 81
29/04/2019 02:47:34 61.23 61.3 61.62 62 61.7 76.8 69.33 69.87 70.6 70.6 70.3 81
29/04/2019 02:47:35 61.42 61.41 61.62 62 61.7 76.8 70.33 70.12 70.6 70.6 70.3 81
29/04/2019 02:47:36 61.48 61.53 61.62 62 61.7 76.8 69.96 70.11 70.6 70.6 70.3 81
29/04/2019 02:47:37 61.23 61.42 61.62 62 61.7 76.8 70 70.13 70.6 70.6 70.3 81
29/04/2019 02:47:38 61.43 61.49 61.62 62 61.7 76.8 70 70.11 70.6 70.6 70.3 81
29/04/2019 02:47:39 61.28 61.46 61.62 62 61.7 76.8 69.51 70.01 70.6 70.6 70.3 81
29/04/2019 02:47:40 61.32 61.38 61.62 62 61.7 76.7 69.68 69.77 70.6 70.6 70.3 81
29/04/2019 02:47:41 61.41 61.44 61.62 62 61.7 76.7 70.03 70.02 70.6 70.6 70.3 81
29/04/2019 02:47:42 61.6 61.62 61.62 62 61.7 76.7 69.69 69.96 70.6 70.6 70.3 81
29/04/2019 02:47:43 61.48 61.68 61.68 62 61.7 76.7 69.76 69.87 70.6 70.6 70.3 81
29/04/2019 02:47:44 61.32 61.47 61.68 62 61.7 76.7 69.22 69.83 70.56 70.6 70.3 81
29/04/2019 02:47:45 61.33 61.43 61.68 62 61.7 76.7 68.96 69.41 70.32 70.6 70.3 81
29/04/2019 02:47:46 60.96 61.38 61.68 62 61.7 76.7 68.89 69.13 70.32 70.6 70.3 81
29/04/2019 02:47:47 61.6 61.41 61.68 62 61.7 76.7 69.53 69.37 70.32 70.6 70.3 81
29/04/2019 02:47:48 61.3 61.44 61.68 62 61.7 76.7 69.56 69.58 70.32 70.6 70.3 81
29/04/2019 02:47:49 61.44 61.43 61.68 62 61.7 76.7 69.97 69.82 70.32 70.6 70.3 81
29/04/2019 02:47:50 61.23 61.38 61.68 62 61.7 76.7 69.96 69.93 70.32 70.6 70.3 81
29/04/2019 02:47:51 61.09 61.36 61.68 62 61.7 76.7 69.14 69.94 70.32 70.6 70.3 80.9
29/04/2019 02:47:52 61.31 61.32 61.68 62 61.7 76.7 69.84 69.78 70.32 70.6 70.3 80.9
29/04/2019 02:47:53 61.1 61.34 61.68 62 61.7 76.6 69.58 69.94 70.32 70.6 70.3 80.9
29/04/2019 02:47:54 61.47 61.39 61.68 62 61.7 76.6 69.97 69.93 70.32 70.6 70.3 80.9
29/04/2019 02:47:55 61.41 61.43 61.68 62 61.7 76.6 69.98 70.07 70.32 70.6 70.3 80.9
29/04/2019 02:47:56 61.27 61.43 61.68 62 61.7 76.4 69.41 69.91 70.25 70.6 70.3 80.8
29/04/2019 02:47:57 61.49 61.54 61.68 62 61.7 76.1 69.34 69.76 70.25 70.6 70.3 80.7
29/04/2019 02:47:58 61.17 61.46 61.68 62 61.7 75.9 68.97 69.43 70.25 70.6 70.3 80.6
29/04/2019 02:47:59 61.16 61.27 61.68 62 61.7 75.6 69.05 69.23 70.25 70.6 70.3 80.4
29/04/2019 02:48:00 61.2 61.28 61.68 62 61.7 75.4 69.27 69.37 70.25 70.5 70.3 80.4
29/04/2019 02:48:01 61.22 61.28 61.68 62 61.7 75.3 69.11 69.26 70.25 70.5 70.3 80.3
29/04/2019 02:48:02 61.32 61.36 61.68 62 61.7 75.2 69.46 69.47 70.25 70.5 70.3 80.3
29/04/2019 02:48:03 61.56 61.5 61.68 62 61.7 75.2 69.84 69.71 70.13 70.5 70.3 80.3
29/04/2019 02:48:04 61.24 61.5 61.68 62 61.7 75.2 69.62 69.72 70.13 70.5 70.3 80.2
29/04/2019 02:48:05 61.1 61.41 61.68 62 61.7 75.2 69.35 69.7 70.13 70.5 70.3 80.2
29/04/2019 02:48:06 61.23 61.28 61.68 62 61.7 75.1 69.56 69.68 70.13 70.5 70.3 80.2
29/04/2019 02:48:07 61.27 61.35 61.68 62 61.7 75.1 69.67 69.68 70.11 70.5 70.3 80.2
29/04/2019 02:48:08 61.18 61.25 61.68 62 61.7 75.1 69.66 69.82 70.07 70.5 70.3 80.2
29/04/2019 02:48:09 61.15 61.27 61.68 62 61.7 75 70.17 69.98 70.07 70.5 70.3 80.2
29/04/2019 02:48:10 61.58 61.42 61.68 62 61.7 74.9 70.2 70.22 70.22 70.5 70.3 80.1
29/04/2019 02:48:11 61.23 61.41 61.68 62 61.7 74.9 69.76 70.1 70.22 70.5 70.3 80.1
29/04/2019 02:48:12 61.59 61.59 61.68 62 61.7 74.8 69.31 69.88 70.22 70.5 70.3 80
29/04/2019 02:48:13 61.06 61.59 61.59 62 61.7 74.7 68.89 69.55 70.22 70.5 70.3 80
29/04/2019 02:48:14 61.35 61.37 61.59 62 61.7 74.6 69.53 69.4 70.22 70.5 70.3 79.9
29/04/2019 02:48:15 61.48 61.5 61.59 62 61.7 74.5 69.68 69.62 70.22 70.5 70.3 79.9
29/04/2019 02:48:16 61.43 61.54 61.59 62 61.7 74.4 69.53 69.7 70.22 70.5 70.3 79.9
29/04/2019 02:48:17 61.45 61.58 61.59 62 61.7 74.3 69.48 69.73 70.22 70.5 70.3 79.8
29/04/2019 02:48:18 61.21 61.48 61.59 62 61.7 74.2 69.17 69.54 70.22 70.5 70.3 79.7
29/04/2019 02:48:19 60.91 61.36 61.59 62 61.7 74.1 68.81 69.33 70.22 70.5 70.3 79.6
29/04/2019 02:48:20 61.06 61.17 61.59 62 61.7 74.1 69.73 69.47 70.22 70.5 70.3 79.6
29/04/2019 02:48:21 61.29 61.2 61.59 62 61.7 74 69.82 69.9 70.22 70.5 70.3 79.5
29/04/2019 02:48:22 61.39 61.36 61.59 62 61.7 74 70.87 70.57 70.57 70.5 70.3 79.5
29/04/2019 02:48:23 61.52 61.52 61.59 62 61.7 74 72.26 71.76 71.76 70.5 70.3 79.5
29/04/2019 02:48:24 61.57 61.6 61.6 62 61.7 73.9 70.86 71.77 71.77 70.5 70.3 79.5
29/04/2019 02:48:25 61.42 61.6 61.6 62 61.7 73.8 69.91 71.16 71.77 70.5 70.3 79.5
29/04/2019 02:48:26 61.59 61.59 61.6 62 61.7 73.8 70.18 70.47 71.77 70.5 70.3 79.4
29/04/2019 02:48:27 61.28 61.6 61.6 62 61.7 73.8 69.97 70.5 71.77 70.5 70.3 79.4
29/04/2019 02:48:28 61.63 61.63 61.63 62 61.7 73.8 69.96 70.19 71.77 70.5 70.3 79.4
29/04/2019 02:48:29 61.24 61.55 61.63 62 61.7 73.8 69.9 70.15 71.77 70.5 70.3 79.4
29/04/2019 02:48:30 61.47 61.48 61.63 62 61.7 73.7 69.91 70.06 71.77 70.5 70.3 79.4
29/04/2019 02:48:31 61.13 61.43 61.63 62 61.7 73.7 71.05 70.72 71.77 70.5 70.3 79.4
29/04/2019 02:48:32 61.2 61.25 61.63 62 61.7 73.6 70.66 70.91 71.77 70.5 70.3 79.3
29/04/2019 02:48:33 61.59 61.52 61.63 62 61.7 73.6 70.75 70.83 71.77 70.5 70.3 79.3
29/04/2019 02:48:34 61.67 61.64 61.64 62 61.7 73.6 72.02 71.72 71.77 70.5 70.3 79.3
29/04/2019 02:48:35 61.3 61.62 61.64 62 61.7 73.6 70.08 71.71 71.77 70.5 70.3 79.2
29/04/2019 02:48:36 61.23 61.48 61.64 62 61.7 73.5 70.4 70.78 71.77 70.5 70.3 79.2
29/04/2019 02:48:37 61.17 61.31 61.64 62 61.7 73.5 70.09 70.54 71.77 70.5 70.3 79.2
29/04/2019 02:48:38 61.56 61.49 61.64 62 61.7 73.5 70.66 70.55 71.77 70.5 70.3 79.2
29/04/2019 02:48:39 61.25 61.49 61.64 62 61.7 73.5 71.2 71.03 71.77 70.6 70.3 79.1
29/04/2019 02:48:40 61.41 61.5 61.64 62 61.7 73.5 70.59 70.96 71.77 70.6 70.3 79.1
29/04/2019 02:48:41 61.53 61.46 61.64 62 61.7 73.5 71.56 71.29 71.77 70.6 70.3 79.1
29/04/2019 02:48:42 61.57 61.59 61.64 62 61.7 73.5 70.44 71.23 71.77 70.6 70.3 79.1
29/04/2019 02:48:43 61.6 61.72 61.72 62 61.7 73.4 70.41 70.77 71.77 70.6 70.3 79.1
29/04/2019 02:48:44 61.33 61.58 61.72 62 61.7 73.4 69.89 70.65 71.77 70.6 70.3 79.1
29/04/2019 02:48:45 61.38 61.48 61.72 62 61.7 73.4 69.51 70.12 71.77 70.6 70.3 79.1
29/04/2019 02:48:46 61.5 61.53 61.72 62 61.7 73.4 69.36 69.72 71.77 70.6 70.3 79.1
29/04/2019 02:48:47 61.19 61.49 61.72 62 61.7 73.3 69.16 69.53 71.77 70.6 70.3 79
29/04/2019 02:48:48 61.48 61.48 61.72 62 61.7 73.3 69.25 69.32 71.77 70.5 70.3 79
29/04/2019 02:48:49 61.36 61.46 61.72 62 61.7 73.3 69.51 69.51 71.77 70.5 70.3 79
29/04/2019 02:48:50 61.28 61.45 61.72 62 61.7 73.3 69.27 69.46 71.77 70.5 70.3 78.9
29/04/2019 02:48:51 61.07 61.4 61.72 62 61.7 73.2 69.49 69.47 71.77 70.5 70.3 78.9
29/04/2019 02:48:52 61.08 61.18 61.72 62 61.7 73.2 69 69.45 71.77 70.5 70.3 78.9
29/04/2019 02:48:53 61.27 61.24 61.72 62 61.7 73.2 69.25 69.28 71.77 70.5 70.3 78.9
29/04/2019 02:48:54 61.11 61.28 61.72 62 61.7 73.2 69.53 69.51 71.72 70.5 70.3 78.8
29/04/2019 02:48:55 60.88 61.21 61.72 62 61.7 73.1 70.67 70.3 71.72 70.5 70.3 78.8
29/04/2019 02:48:56 61.18 61.11 61.72 62 61.7 73.1 70.6 70.55 71.72 70.5 70.3 78.8
29/04/2019 02:48:57 61.36 61.36 61.72 62 61.7 73.1 71.06 70.97 71.72 70.5 70.3 78.8
29/04/2019 02:48:58 61.44 61.63 61.72 62 61.7 73.1 70.96 71.34 71.72 70.5 70.3 78.8
29/04/2019 02:48:59 61.18 61.43 61.72 62 61.7 73.1 70.39 70.9 71.72 70.5 70.3 78.8
29/04/2019 02:49:00 61.17 61.29 61.72 62 61.7 73 70.42 70.8 71.72 70.5 70.3 78.7
29/04/2019 02:49:01 61.25 61.27 61.72 62 61.7 73 69.35 70.29 71.72 70.5 70.3 78.7
29/04/2019 02:49:02 61.44 61.41 61.72 62 61.7 72.9 69.25 69.74 71.72 70.5 70.3 78.6
29/04/2019 02:49:03 61.32 61.42 61.72 62 61.7 72.9 69.85 69.76 71.72 70.5 70.3 78.6
29/04/2019 02:49:04 61.36 61.44 61.72 62 61.7 72.9 69.19 69.78 71.71 70.5 70.3 78.6
29/04/2019 02:49:05 61.19 61.51 61.72 62 61.7 72.8 69.29 69.45 71.34 70.5 70.3 78.5
29/04/2019 02:49:06 61.31 61.33 61.72 62 61.7 72.8 69.7 69.68 71.34 70.5 70.3 78.5
29/04/2019 02:49:07 61.25 61.36 61.72 62 61.7 72.8 69.42 69.65 71.34 70.5 70.3 78.5
29/04/2019 02:49:08 61.23 61.35 61.72 62 61.7 72.8 69.52 69.61 71.34 70.5 70.3 78.5
29/04/2019 02:49:09 61.16 61.28 61.72 62 61.7 72.7 69.78 69.77 71.34 70.5 70.3 78.4
29/04/2019 02:49:10 61.38 61.41 61.72 62 61.7 72.6 69.6 69.88 71.34 70.5 70.3 78.4
29/04/2019 02:49:11 61.29 61.39 61.72 62 61.7 72.6 69.47 69.67 71.34 70.5 70.3 78.4
29/04/2019 02:49:12 61.3 61.39 61.72 62 61.7 72.6 69.47 69.65 71.34 70.5 70.3 78.3
29/04/2019 02:49:13 61.56 61.52 61.63 62 61.7 72.6 69.91 69.82 71.34 70.5 70.3 78.3
29/04/2019 02:49:14 61.35 61.54 61.63 62 61.7 72.5 69.95 70.01 71.34 70.5 70.3 78.3
29/04/2019 02:49:15 61.43 61.51 61.63 62 61.7 72.5 70.13 70.12 71.34 70.5 70.3 78.3
29/04/2019 02:49:16 61.23 61.43 61.63 62 61.7 72.4 69.76 70.01 71.34 70.5 70.3 78.3
29/04/2019 02:49:17 61.43 61.39 61.63 62 61.7 72.4 69.58 69.88 71.34 70.5 70.3 78.2
29/04/2019 02:49:18 61.08 61.39 61.63 62 61.7 72.4 68.83 69.74 71.34 70.5 70.3 78.2
29/04/2019 02:49:19 61.01 61.23 61.63 62 61.7 72.4 69.31 69.39 71.34 70.5 70.3 78.2
29/04/2019 02:49:20 61.04 61.12 61.63 62 61.7 72.4 69.36 69.47 71.34 70.5 70.3 78.1
29/04/2019 02:49:21 61.13 61.25 61.63 61.9 61.7 72.3 69.48 69.59 71.34 70.5 70.3 78.1
29/04/2019 02:49:22 61.39 61.36 61.63 61.9 61.7 72.3 69.64 69.66 71.34 70.5 70.3 78.1
29/04/2019 02:49:23 60.95 61.25 61.63 61.9 61.7 72.3 68.97 69.67 71.34 70.5 70.3 78
29/04/2019 02:49:24 61.19 61.18 61.63 61.9 61.7 72.3 69.31 69.37 71.34 70.5 70.3 78
29/04/2019 02:49:25 61.15 61.21 61.63 61.9 61.7 72.3 71.2 70.7 71.34 70.5 70.3 78
29/04/2019 02:49:26 61.12 61.21 61.63 61.9 61.7 72.2 69.62 70.65 71.34 70.5 70.3 77.9
29/04/2019 02:49:27 61.47 61.4 61.63 61.9 61.7 72.2 69.87 69.98 71.34 70.5 70.3 77.9
29/04/2019 02:49:28 61.45 61.57 61.57 61.9 61.7 72.2 71.89 71.56 71.56 70.5 70.3 77.9
29/04/2019 02:49:29 61.46 61.48 61.57 61.9 61.7 72.2 71.53 71.74 71.74 70.5 70.3 77.9
29/04/2019 02:49:30 61.6 61.62 61.62 61.9 61.7 72.2 69.83 71.37 71.74 70.5 70.3 77.9
29/04/2019 02:49:31 61.13 61.55 61.62 61.9 61.7 72.2 69.73 70.45 71.74 70.5 70.3 77.8
29/04/2019 02:49:32 61.18 61.36 61.62 61.9 61.7 72.1 69.66 70.04 71.74 70.5 70.3 77.8
29/04/2019 02:49:33 61.15 61.34 61.62 61.9 61.7 72.1 69.6 69.83 71.74 70.5 70.3 77.8
29/04/2019 02:49:34 61.26 61.27 61.62 61.9 61.7 72.1 69.7 69.77 71.74 70.5 70.3 77.8
29/04/2019 02:49:35 61.51 61.45 61.62 61.9 61.7 72.1 69.5 69.74 71.74 70.5 70.3 77.7
29/04/2019 02:49:36 61.2 61.43 61.62 61.9 61.7 72 70.31 70.13 71.74 70.5 70.3 77.7
29/04/2019 02:49:37 61.35 61.4 61.62 61.9 61.7 72 69.5 69.97 71.74 70.5 70.3 77.7
29/04/2019 02:49:38 61.23 61.34 61.62 61.9 61.7 72 71.66 71.42 71.74 70.5 70.3 77.6
29/04/2019 02:49:39 61.28 61.35 61.62 61.9 61.7 72 73.42 72.87 72.87 70.5 70.3 77.5
29/04/2019 02:49:40 61.39 61.42 61.62 61.9 61.7 71.8 70.51 72.4 72.87 70.5 70.3 77.4
29/04/2019 02:49:41 61.27 61.45 61.62 61.9 61.7 71.7 68.99 71.25 72.87 70.5 70.3 77.2
29/04/2019 02:49:42 61.51 61.52 61.62 61.9 61.7 71.7 69.69 70.01 72.87 70.5 70.3 77.2
29/04/2019 02:49:43 61.92 61.83 61.83 61.9 61.7 71.6 69.62 69.89 72.87 70.5 70.3 77.1
29/04/2019 02:49:44 61.05 61.77 61.83 61.9 61.7 71.6 69.07 69.68 72.87 70.5 70.3 77.1
29/04/2019 02:49:45 61.4 61.41 61.83 61.9 61.7 71.5 69.62 69.52 72.87 70.5 70.3 77.1
29/04/2019 02:49:46 61.42 61.46 61.83 61.9 61.7 71.5 69.15 69.56 72.87 70.5 70.3 77.1
29/04/2019 02:49:47 61.15 61.46 61.83 61.9 61.7 71.5 69.3 69.49 72.87 70.5 70.3 77.1
29/04/2019 02:49:48 61.41 61.41 61.83 61.8 61.7 71.5 69.66 69.6 72.87 70.4 70.3 77.1
29/04/2019 02:49:49 61.48 61.49 61.83 61.7 61.7 71.5 69.86 69.75 72.87 70.2 70.3 77.1
29/04/2019 02:49:50 61.5 61.57 61.83 61.4 61.7 71.5 69.63 69.78 72.87 70.1 70.3 77.1
29/04/2019 02:49:51 61.42 61.54 61.83 61.4 61.7 71.5 69.6 69.83 72.87 70.1 70.3 77.1
29/04/2019 02:49:52 61.62 61.66 61.83 61.4 61.7 71.5 69.42 69.71 72.87 70.1 70.3 77
29/04/2019 02:49:53 61.56 61.63 61.83 61.4 61.7 71.5 69.34 69.51 72.87 70.1 70.3 77
29/04/2019 02:49:54 61.27 61.57 61.83 61.4 61.7 71.5 69.17 69.4 72.87 70.1 70.3 77
29/04/2019 02:49:55 61.52 61.51 61.83 61.4 61.7 71.5 70.34 70.02 72.87 70.1 70.3 77
29/04/2019 02:49:56 61.47 61.55 61.83 61.4 61.7 71.5 69.54 69.93 72.87 70.1 70.3 77
29/04/2019 02:49:57 61.21 61.57 61.83 61.4 61.7 71.5 69.27 69.71 72.87 70.1 70.3 77
29/04/2019 02:49:58 61.65 61.57 61.83 61.4 61.7 71.4 69.34 69.44 72.87 70.1 70.3 77
29/04/2019 02:49:59 61.43 61.62 61.83 61.4 61.7 71.4 69.09 69.48 72.87 70.1 70.3 76.9
29/04/2019 02:50:00 61.3 61.5 61.83 61.4 61.7 71.4 69.43 69.45 72.87 70.1 70.3 76.9
29/04/2019 02:50:01 61.3 61.4 61.83 61.4 61.7 71.4 69.37 69.47 72.87 70.1 70.3 76.9
29/04/2019 02:50:02 61.39 61.47 61.83 61.4 61.7 71.4 69.57 69.62 72.87 70.1 70.3 76.9
29/04/2019 02:50:03 61.4 61.53 61.83 61.4 61.7 71.4 69.29 69.66 72.87 70.1 70.3 76.9
29/04/2019 02:50:04 61.09 61.39 61.83 61.4 61.7 71.4 69.14 69.4 72.87 70.1 70.3 76.9
29/04/2019 02:50:05 61.18 61.24 61.83 61.4 61.7 71.4 68.9 69.22 72.87 70.1 70.2 76.9
29/04/2019 02:50:06 61.39 61.46 61.83 61.4 61.7 71.4 69.47 69.35 72.87 70.1 70.2 76.8
29/04/2019 02:50:07 61.26 61.32 61.83 61.4 61.7 71.3 69.62 69.6 72.87 70.1 70.2 76.8
29/04/2019 02:50:08 61.59 61.52 61.83 61.4 61.7 71.3 70.19 70.06 72.87 70.1 70.2 76.8
29/04/2019 02:50:09 61.67 61.62 61.83 61.4 61.7 71.3 69.76 69.94 72.4 70.1 70.2 76.8
29/04/2019 02:50:10 61.3 61.66 61.83 61.4 61.7 71.3 70.11 70.23 71.25 70.1 70.3 76.8
29/04/2019 02:50:11 61.26 61.56 61.83 61.4 61.7 71.3 71.93 71.74 71.74 70.1 70.3 76.7
29/04/2019 02:50:12 61.36 61.42 61.83 61.4 61.7 71.3 71.68 72.26 72.26 70.1 70.3 76.6
29/04/2019 02:50:13 61.8 61.73 61.77 61.4 61.7 71.3 70.11 71.23 72.26 70.1 70.3 76.6
29/04/2019 02:50:14 61.33 61.73 61.73 61.4 61.7 71.2 69.87 70.59 72.26 70.1 70.3 76.6
29/04/2019 02:50:15 61.19 61.51 61.73 61.4 61.7 71.2 69.55 70.18 72.26 70.1 70.3 76.6
29/04/2019 02:50:16 61.44 61.42 61.73 61.4 61.7 71.2 69.63 69.83 72.26 70.1 70.3 76.6
29/04/2019 02:50:17 61.24 61.4 61.73 61.4 61.7 71.2 69.1 69.7 72.26 70.1 70.3 76.6
29/04/2019 02:50:18 61.09 61.31 61.73 61.4 61.7 71.2 69.2 69.5 72.26 70.1 70.3 76.6
29/04/2019 02:50:19 61.18 61.37 61.73 61.4 61.7 71.2 69.35 69.32 72.26 70.1 70.3 76.5
29/04/2019 02:50:20 61.48 61.42 61.73 61.4 61.7 71.2 69.98 69.87 72.26 70.1 70.3 76.5
29/04/2019 02:50:21 61.41 61.5 61.73 61.4 61.7 71.1 71.62 71.23 72.26 70.1 70.3 76.5
29/04/2019 02:50:22 61.44 61.47 61.73 61.4 61.7 71.1 73.1 72.56 72.56 70.1 70.3 76.5
29/04/2019 02:50:23 61.24 61.45 61.73 61.4 61.7 71.1 70.77 72.68 72.68 70.1 70.3 76.4
29/04/2019 02:50:24 61.07 61.35 61.73 61.4 61.7 71.1 69.54 71.45 72.68 70.1 70.3 76.4
29/04/2019 02:50:25 61.4 61.35 61.73 61.4 61.7 71.1 69.38 70.34 72.68 70.1 70.3 76.4
29/04/2019 02:50:26 61.27 61.4 61.73 61.4 61.7 71 69.02 69.75 72.68 70.1 70.3 76.4
29/04/2019 02:50:27 61.46 61.47 61.73 61.4 61.7 70.9 69.74 69.61 72.68 70.1 70.3 76.3
29/04/2019 02:50:28 61.73 61.72 61.73 61.4 61.7 70.9 69.93 69.86 72.68 70.1 70.3 76.3
29/04/2019 02:50:29 61.19 61.67 61.73 61.4 61.7 70.8 69.72 69.88 72.68 70.1 70.3 76.2
29/04/2019 02:50:30 61.32 61.53 61.73 61.4 61.7 70.8 69.32 69.87 72.68 70.1 70.3 76.2
29/04/2019 02:50:31 61.25 61.36 61.73 61.4 61.7 70.8 69.09 69.52 72.68 70.1 70.3 76.2
29/04/2019 02:50:32 61.23 61.3 61.73 61.4 61.7 70.8 69.55 69.54 72.68 70.1 70.3 76.2
29/04/2019 02:50:33 61.35 61.38 61.73 61.4 61.7 70.8 70.05 69.9 72.68 70.1 70.3 76.2
29/04/2019 02:50:34 61.27 61.39 61.73 61.4 61.7 70.8 70.02 70.08 72.68 70.1 70.3 76.2
29/04/2019 02:50:35 61.52 61.47 61.73 61.4 61.7 70.8 69.76 69.99 72.68 70.1 70.3 76.1
29/04/2019 02:50:36 61.41 61.46 61.73 61.4 61.7 70.7 69.79 69.95 72.68 70.1 70.3 76.1
29/04/2019 02:50:37 61.21 61.47 61.73 61.4 61.7 70.7 69.42 69.87 72.68 70.1 70.3 76.1
29/04/2019 02:50:38 61.24 61.49 61.73 61.4 61.7 70.7 69.41 69.57 72.68 70.1 70.3 76.1
29/04/2019 02:50:39 61.39 61.41 61.73 61.4 61.7 70.7 69.87 69.77 72.68 70.1 70.3 76.1
29/04/2019 02:50:40 61.04 61.35 61.73 61.4 61.7 70.7 69.99 69.94 72.68 70.1 70.3 76.1
29/04/2019 02:50:41 61.49 61.44 61.73 61.4 61.7 70.7 69.85 70 72.68 70.1 70.3 76.1
29/04/2019 02:50:42 61.71 61.6 61.73 61.4 61.7 70.6 74.01 73.25 73.25 70.1 70.3 76.1
29/04/2019 02:50:43 61.7 61.74 61.74 61.4 61.7 70.6 72.25 73.14 73.25 70.1 70.3 76.1
29/04/2019 02:50:44 61.48 61.72 61.74 61.4 61.7 70.6 70.38 72.41 73.25 70.1 70.3 76
29/04/2019 02:50:45 61.21 61.54 61.74 61.4 61.7 70.6 70.28 71.26 73.25 70.1 70.3 76
29/04/2019 02:50:46 61.29 61.37 61.74 61.4 61.7 70.6 70.34 70.62 73.25 70.1 70.3 76
29/04/2019 02:50:47 61.35 61.41 61.74 61.4 61.7 70.6 70.21 70.54 73.25 70.1 70.3 75.9
29/04/2019 02:50:48 61.27 61.45 61.74 61.4 61.7 70.5 71.25 70.9 73.25 70.1 70.3 75.9
29/04/2019 02:50:49 60.98 61.34 61.74 61.4 61.7 70.5 69.74 70.97 73.25 70.1 70.3 75.8
29/04/2019 02:50:50 61.07 61.18 61.74 61.4 61.7 70.5 69.84 70.14 73.25 70.1 70.3 75.8
29/04/2019 02:50:51 61.13 61.17 61.74 61.4 61.7 70.5 69.7 69.96 73.25 70.1 70.3 75.8
29/04/2019 02:50:52 61.14 61.29 61.74 61.4 61.7 70.5 70.09 70.19 73.25 70.1 70.3 75.7
29/04/2019 02:50:53 61.55 61.42 61.74 61.4 61.7 70.4 71.36 71.05 73.25 70.1 70.3 75.7
29/04/2019 02:50:54 61.35 61.47 61.74 61.4 61.7 70.4 69.68 71.07 73.25 70.1 70.3 75.7
29/04/2019 02:50:55 61.23 61.4 61.74 61.4 61.7 70.4 71.98 71.78 73.25 70.1 70.3 75.6
29/04/2019 02:50:56 61.52 61.5 61.74 61.4 61.7 70.4 73.16 72.79 73.25 70.1 70.3 75.6
29/04/2019 02:50:57 61.22 61.46 61.74 61.4 61.7 70.4 70.91 72.53 73.25 70.1 70.3 75.6
29/04/2019 02:50:58 61.62 61.58 61.74 61.4 61.7 70.4 70.48 71.58 73.25 70.1 70.3 75.6
29/04/2019 02:50:59 61.52 61.77 61.77 61.4 61.7 70.3 70.44 70.97 73.25 70.1 70.3 75.5
29/04/2019 02:51:00 61.21 61.5 61.77 61.4 61.7 70.3 70.77 70.96 73.25 70.1 70.3 75.4
29/04/2019 02:51:01 61.31 61.33 61.77 61.4 61.7 70.3 71.31 71.56 73.25 70.1 70.3 75.4
29/04/2019 02:51:02 61.39 61.46 61.77 61.4 61.7 70.3 70.17 71.09 73.25 70.1 70.3 75.3
29/04/2019 02:51:03 61.16 61.34 61.77 61.4 61.7 70.3 69.58 70.41 73.25 70.1 70.3 75.3
29/04/2019 02:51:04 61.56 61.5 61.77 61.4 61.7 70.2 70.2 70.21 73.25 70.1 70.3 75.2
29/04/2019 02:51:05 61.38 61.55 61.77 61.4 61.7 70.2 70.02 70.17 73.25 70.1 70.3 75.2
29/04/2019 02:51:06 61.25 61.41 61.77 61.4 61.7 70.2 69.64 70.06 73.25 70.1 70.3 75.2
29/04/2019 02:51:07 61.14 61.39 61.77 61.4 61.7 70.2 69.37 69.81 73.25 70.1 70.3 75.2
29/04/2019 02:51:08 61.19 61.26 61.77 61.4 61.7 70.1 69.15 69.56 73.25 70.1 70.3 75
29/04/2019 02:51:09 61.38 61.35 61.77 61.4 61.7 70.1 69.75 69.65 73.25 70.1 70.3 75
29/04/2019 02:51:10 61.51 61.46 61.77 61.4 61.7 70.1 69.88 69.92 73.25 70.1 70.3 75
29/04/2019 02:51:11 61.43 61.56 61.77 61.4 61.7 70.1 69.36 69.78 73.25 70.1 70.3 75
29/04/2019 02:51:12 61.24 61.44 61.77 61.4 61.7 70 69.2 69.56 73.14 70.1 70.3 74.9
29/04/2019 02:51:13 61.12 61.36 61.77 61.4 61.7 70 69.41 69.47 72.79 70.1 70.3 74.9
29/04/2019 02:51:14 61.73 61.51 61.77 61.4 61.7 70 69.58 69.64 72.79 70.1 70.3 74.9
29/04/2019 02:51:15 61.27 61.52 61.77 61.4 61.7 70 69.43 69.62 72.79 70.1 70.3 74.9
29/04/2019 02:51:16 61.45 61.48 61.77 61.4 61.7 69.9 69.37 69.51 72.79 70.1 70.3 74.9
29/04/2019 02:51:17 61.45 61.54 61.77 61.4 61.7 69.9 69.88 69.87 72.79 70.1 70.3 74.9
29/04/2019 02:51:18 61.35 61.45 61.77 61.4 61.7 69.9 69.73 69.86 72.79 70.1 70.3 74.9
29/04/2019 02:51:19 61.3 61.54 61.77 61.3 61.7 69.9 69.54 69.88 72.79 70.1 70.3 74.9
29/04/2019 02:51:20 61.27 61.36 61.77 61.3 61.7 69.9 69.36 69.58 72.79 70.1 70.3 74.9
29/04/2019 02:51:21 61.49 61.47 61.77 61.3 61.7 69.8 69.31 69.5 72.79 70.1 70.3 74.8
29/04/2019 02:51:22 61.28 61.47 61.77 61.3 61.7 69.8 69.48 69.54 72.79 70.1 70.3 74.8
29/04/2019 02:51:23 61.4 61.46 61.77 61.3 61.7 69.8 69.99 69.85 72.79 70.1 70.3 74.8
29/04/2019 02:51:24 61.01 61.41 61.77 61.3 61.7 69.8 69.57 69.88 72.79 70.1 70.3 74.7
29/04/2019 02:51:25 61.41 61.31 61.77 61.3 61.7 69.7 69.49 69.74 72.79 70.1 70.3 74.7
29/04/2019 02:51:26 61.26 61.34 61.77 61.3 61.7 69.7 69.26 69.6 72.53 70.1 70.3 74.6
29/04/2019 02:51:27 61.56 61.53 61.77 61.3 61.7 69.6 69.52 69.53 71.58 70.1 70.3 74.6
29/04/2019 02:51:28 61.39 61.5 61.77 61.3 61.7 69.6 69.18 69.58 71.56 70.1 70.3 74.6
29/04/2019 02:51:29 61.55 61.66 61.66 61.3 61.7 69.6 69.67 69.53 71.56 70.1 70.3 74.6
29/04/2019 02:51:30 61.43 61.55 61.66 61.3 61.7 69.6 69.81 69.84 71.56 70.1 70.3 74.5
29/04/2019 02:51:31 61.48 61.52 61.66 61.3 61.7 69.5 69.58 69.73 71.09 70.1 70.3 74.5
29/04/2019 02:51:32 61.35 61.54 61.66 61.3 61.7 69.5 69.36 69.68 70.41 70.1 70.3 74.4
29/04/2019 02:51:33 61.46 61.47 61.66 61.3 61.7 69.4 69.51 69.62 70.21 70.1 70.3 74.2
29/04/2019 02:51:34 61.28 61.44 61.66 61.3 61.7 69.4 69.34 69.51 70.17 70.1 70.3 74.2
29/04/2019 02:51:35 60.93 61.37 61.66 61.3 61.7 69.4 69.27 69.48 70.06 70.1 70.3 74.2
29/04/2019 02:51:36 61.28 61.24 61.66 61.3 61.7 69.4 69.57 69.61 69.92 70.1 70.3 74.2
29/04/2019 02:51:37 61.14 61.24 61.66 61.3 61.7 69.4 69.96 69.82 69.92 70.1 70.3 74.2
29/04/2019 02:51:38 61.12 61.19 61.66 61.3 61.7 69.4 69.78 69.9 69.92 70.1 70.3 74.2
29/04/2019 02:51:39 61.24 61.24 61.66 61.3 61.7 69.4 69.75 69.9 69.92 70.1 70.3 74.2
29/04/2019 02:51:40 61.31 61.34 61.66 61.3 61.7 69.4 70.22 70.17 70.17 70.1 70.3 74.2
29/04/2019 02:51:41 61.56 61.5 61.66 61.3 61.7 69.4 70.12 70.28 70.28 70.1 70.3 74.2
29/04/2019 02:51:42 61.18 61.48 61.66 61.3 61.7 69.4 69.11 70.11 70.28 70.1 70.3 74.2
29/04/2019 02:51:43 61.21 61.32 61.66 61.3 61.7 69.4 68.96 69.53 70.28 70.1 70.3 74.2
29/04/2019 02:51:44 61.58 61.54 61.66 61.3 61.7 69.4 69.65 69.5 70.28 70.1 70.3 74.2
29/04/2019 02:51:45 61.17 61.49 61.66 61.3 61.7 69.4 69.3 69.55 70.28 70.1 70.3 74.2
29/04/2019 02:51:46 61.59 61.53 61.66 61.3 61.7 69.4 69.82 69.72 70.28 70 70.3 74.2
29/04/2019 02:51:47 61.27 61.49 61.66 61.3 61.7 69.4 70.03 70.03 70.28 70 70.3 74.2
29/04/2019 02:51:48 61.3 61.39 61.66 61.3 61.7 69.4 70.4 70.42 70.42 70 70.3 74.2
29/04/2019 02:51:49 61.12 61.42 61.66 61.3 61.7 69.4 68.82 70.15 70.42 70 70.3 74.2
29/04/2019 02:51:50 61.13 61.36 61.66 61.3 61.7 69.4 70.27 70.19 70.42 70 70.3 74.2
29/04/2019 02:51:51 61.46 61.4 61.66 61.3 61.7 69.4 70.28 70.22 70.42 70 70.3 74.2
29/04/2019 02:51:52 61.15 61.39 61.66 61.3 61.7 69.4 69.63 70.09 70.42 70 70.3 74.2
29/04/2019 02:51:53 61.21 61.27 61.66 61.3 61.7 69.4 69.67 69.84 70.42 70 70.3 74.2
29/04/2019 02:51:54 61.41 61.43 61.66 61.3 61.7 69.4 69.54 69.88 70.42 69.9 70.3 74.2
29/04/2019 02:51:55 61 61.33 61.66 61.3 61.7 69.4 69.07 69.66 70.42 69.9 70.3 74.2
29/04/2019 02:51:56 61.41 61.37 61.66 61.3 61.7 69.4 69.24 69.35 70.42 69.9 70.3 74.2
29/04/2019 02:51:57 61.51 61.5 61.66 61.3 61.7 69.4 70.22 69.91 70.42 69.9 70.3 74.2
29/04/2019 02:51:58 61.18 61.47 61.66 61.3 61.7 69.4 69.37 69.89 70.42 69.9 70.3 74.2
29/04/2019 02:51:59 61.45 61.53 61.55 61.3 61.7 69.4 69.68 69.85 70.42 69.9 70.3 74.2
29/04/2019 02:52:00 61.21 61.41 61.54 61.3 61.7 69.4 69.36 69.64 70.42 69.9 70.3 74.2
29/04/2019 02:52:01 61.14 61.36 61.54 61.3 61.7 69.4 69.52 69.63 70.42 69.9 70.3 74.2
29/04/2019 02:52:02 61.43 61.34 61.54 61.3 61.7 69.4 69.84 69.77 70.42 69.9 70.3 74.2
29/04/2019 02:52:03 61.38 61.44 61.54 61.3 61.7 69.4 69.41 69.8 70.42 69.9 70.3 74.2
29/04/2019 02:52:04 61.57 61.54 61.54 61.3 61.7 69.4 69.44 69.74 70.42 69.9 70.3 74.2
29/04/2019 02:52:05 61.31 61.51 61.54 61.3 61.7 69.4 69.12 69.36 70.42 69.9 70.3 74.2
29/04/2019 02:52:06 60.94 61.36 61.54 61.3 61.7 69.4 68.84 69.32 70.42 69.9 70.3 74.2
29/04/2019 02:52:07 61.34 61.28 61.54 61.3 61.7 69.4 68.98 69.14 70.42 69.9 70.3 74.2
29/04/2019 02:52:08 61.58 61.49 61.54 61.3 61.7 69.4 69.7 69.48 70.42 69.9 70.3 74.2
29/04/2019 02:52:09 61.12 61.5 61.54 61.3 61.7 69.4 69.9 69.87 70.42 69.9 70.3 74.2
29/04/2019 02:52:10 61.52 61.47 61.54 61.3 61.7 69.4 69.75 69.91 70.42 69.9 70.3 74.2
29/04/2019 02:52:11 61.41 61.44 61.54 61.3 61.7 69.3 69.21 69.74 70.42 69.9 70.3 74.2
29/04/2019 02:52:12 61.42 61.53 61.54 61.3 61.7 69.3 69.31 69.49 70.42 69.9 70.3 74.2
29/04/2019 02:52:13 61.4 61.53 61.54 61.3 61.7 69.3 69.79 69.84 70.42 69.9 70.3 74.2
29/04/2019 02:52:14 61.77 61.66 61.66 61.3 61.6 69.3 70.21 70.02 70.42 69.9 70.2 74.2
29/04/2019 02:52:15 61.47 61.69 61.69 61.3 61.6 69.3 69.73 70.12 70.42 69.9 70.2 74.2
29/04/2019 02:52:16 61.46 61.56 61.69 61.3 61.6 69.3 69.88 69.89 70.42 69.9 70.2 74.2
29/04/2019 02:52:17 61.27 61.52 61.69 61.3 61.6 69.3 70.5 70.41 70.42 69.9 70.2 74.2
29/04/2019 02:52:18 61.33 61.43 61.69 61.3 61.6 69.3 69.52 70.22 70.41 69.9 70.2 74.2
29/04/2019 02:52:19 61.81 61.65 61.69 61.3 61.6 69.3 69.96 69.94 70.41 69.9 70.2 74.2
29/04/2019 02:52:20 61.13 61.64 61.69 61.3 61.6 69.3 69.67 69.95 70.41 69.9 70.2 74.2
29/04/2019 02:52:21 61.29 61.45 61.69 61.3 61.6 69.3 69.72 69.95 70.41 69.9 70.2 74.2
29/04/2019 02:52:22 61.49 61.43 61.69 61.3 61.6 69.3 69.59 69.84 70.41 69.9 70.2 74.2
29/04/2019 02:52:23 61.75 61.7 61.7 61.3 61.6 69.3 69.91 69.88 70.41 69.9 70.2 74.2
29/04/2019 02:52:24 61.44 61.61 61.7 61.3 61.6 69.3 70.14 70.17 70.41 69.9 70.2 74.2
29/04/2019 02:52:25 61.38 61.58 61.7 61.3 61.6 69.3 69.79 70.07 70.41 69.9 70.2 74.2
29/04/2019 02:52:26 61.64 61.59 61.7 61.3 61.6 69.3 70.06 70.04 70.41 69.9 70.2 74.2
29/04/2019 02:52:27 61.46 61.67 61.7 61.3 61.6 69.3 69.99 70.14 70.41 69.9 70.2 74.2
29/04/2019 02:52:28 61.55 61.55 61.7 61.3 61.6 69.3 69.73 70.08 70.41 69.9 70.2 74.2
29/04/2019 02:52:29 61.44 61.69 61.7 61.3 61.6 69.3 69.64 69.88 70.41 69.9 70.2 74.2
29/04/2019 02:52:30 61.27 61.53 61.7 61.3 61.6 69.3 70.38 70.26 70.41 69.9 70.2 74.2
29/04/2019 02:52:31 61.43 61.42 61.7 61.3 61.6 69.3 71.76 71.45 71.45 69.9 70.2 74.2
29/04/2019 02:52:32 61.37 61.52 61.7 61.3 61.6 69.3 70.65 71.27 71.45 69.9 70.2 74.1
29/04/2019 02:52:33 61.38 61.44 61.7 61.3 61.6 69.3 70.14 70.85 71.45 69.9 70.2 74.1
29/04/2019 02:52:34 61.35 61.46 61.7 61.3 61.6 69.3 69.86 70.47 71.45 69.9 70.2 74.1
29/04/2019 02:52:35 61.46 61.45 61.7 61.3 61.6 69.3 70.13 70.22 71.45 69.9 70.2 74.1
29/04/2019 02:52:36 61.32 61.49 61.7 61.3 61.6 69.3 70.05 70.43 71.45 69.9 70.2 74.1
29/04/2019 02:52:37 61.13 61.37 61.7 61.3 61.6 69.3 71.44 71.62 71.62 69.9 70.2 74.1
29/04/2019 02:52:38 61.74 61.6 61.7 61.3 61.6 69.3 69.33 70.53 71.62 69.9 70.2 74.1
29/04/2019 02:52:39 61.43 61.68 61.7 61.3 61.6 69.3 69.01 69.88 71.62 69.9 70.2 74.1
29/04/2019 02:52:40 61.38 61.55 61.7 61.3 61.6 69.3 69.3 69.39 71.62 69.9 70.2 74.1
29/04/2019 02:52:41 61.53 61.53 61.7 61.3 61.6 69.3 69.52 69.56 71.62 69.9 70.2 74.1
29/04/2019 02:52:42 61.18 61.5 61.7 61.3 61.6 69.3 69.41 69.53 71.62 69.9 70.2 74.1
29/04/2019 02:52:43 61.68 61.55 61.7 61.3 61.6 69.3 69.95 69.8 71.62 69.9 70.2 74.1
29/04/2019 02:52:44 61.41 61.56 61.7 61.3 61.6 69.3 68.67 69.8 71.62 69.9 70.2 74.1
29/04/2019 02:52:45 61.5 61.54 61.7 61.3 61.6 69.3 69.41 69.45 71.62 69.9 70.2 74.1
29/04/2019 02:52:46 61.48 61.57 61.7 61.3 61.6 69.3 70.11 69.86 71.62 69.9 70.2 74.1
29/04/2019 02:52:47 61.57 61.58 61.7 61.3 61.6 69.3 69.94 69.94 71.62 69.9 70.2 74.1
29/04/2019 02:52:48 61.67 61.68 61.7 61.3 61.6 69.3 69.92 70.08 71.62 69.9 70.2 74.1
29/04/2019 02:52:49 61.32 61.73 61.73 61.3 61.6 69.3 69.18 69.93 71.62 69.9 70.2 74.1
29/04/2019 02:52:50 61.45 61.57 61.73 61.3 61.6 69.3 68.85 69.5 71.62 69.9 70.2 74.1
29/04/2019 02:52:51 61.47 61.49 61.73 61.3 61.6 69.3 69.79 69.58 71.62 69.9 70.2 74.1
29/04/2019 02:52:52 61.62 61.62 61.73 61.3 61.6 69.3 71.39 71.01 71.62 69.9 70.2 74.1
29/04/2019 02:52:53 61.21 61.61 61.73 61.3 61.6 69.3 70.75 71.12 71.62 70 70.2 74.1
29/04/2019 02:52:54 61.53 61.53 61.73 61.3 61.6 69.3 69.94 70.69 71.62 70 70.2 74.1
29/04/2019 02:52:55 61.62 61.63 61.73 61.4 61.6 69.3 69.92 70.3 71.62 70 70.2 74.1
29/04/2019 02:52:56 61.44 61.55 61.73 61.4 61.6 69.3 70.98 70.88 71.62 70 70.2 74.1
29/04/2019 02:52:57 61.51 61.59 61.73 61.4 61.6 69.3 69.96 70.73 71.62 70 70.2 74.1
29/04/2019 02:52:58 61.46 61.54 61.73 61.4 61.6 69.3 70.18 70.29 71.62 70 70.2 74.1
29/04/2019 02:52:59 61.84 61.8 61.8 61.4 61.6 69.3 70.14 70.57 71.62 70 70.2 74.1
29/04/2019 02:53:00 61.74 61.82 61.82 61.4 61.6 69.3 70.55 70.42 71.62 70 70.2 74.1
29/04/2019 02:53:01 61.54 61.72 61.82 61.4 61.6 69.3 70.44 70.48 71.62 70 70.2 74.1
29/04/2019 02:53:02 61.37 61.61 61.82 61.4 61.6 69.3 70.14 70.48 71.62 70 70.2 74.1
29/04/2019 02:53:03 61.41 61.48 61.82 61.4 61.6 69.3 71.04 70.93 71.62 70 70.2 74.1
29/04/2019 02:53:04 61.44 61.51 61.82 61.4 61.6 69.3 69.82 70.79 71.62 70 70.2 74.1
29/04/2019 02:53:05 61.48 61.61 61.82 61.4 61.6 69.3 69.8 70.18 71.62 70 70.2 74.1
29/04/2019 02:53:06 61.83 61.74 61.82 61.4 61.6 69.3 69.96 70.13 71.62 70 70.2 74.1
29/04/2019 02:53:07 61.16 61.65 61.82 61.4 61.6 69.3 69.51 69.99 71.12 70 70.2 74.1
29/04/2019 02:53:08 61.31 61.38 61.82 61.4 61.6 69.3 69.87 69.96 71.12 70 70.2 74.1
29/04/2019 02:53:09 61.43 61.46 61.82 61.4 61.6 69.3 69.79 69.97 71.12 70 70.2 74.1
29/04/2019 02:53:10 61.53 61.63 61.82 61.4 61.6 69.3 69.58 69.92 71.12 70 70.2 74.1
29/04/2019 02:53:11 61.17 61.45 61.82 61.4 61.6 69.3 68.92 69.59 71.12 70 70.2 74.1
29/04/2019 02:53:12 61.41 61.41 61.82 61.4 61.6 69.3 69.7 69.66 71.12 70 70.2 74.1
29/04/2019 02:53:13 61.46 61.53 61.82 61.4 61.6 69.3 69.87 69.85 71.12 70 70.2 74.1
29/04/2019 02:53:14 61.88 61.77 61.82 61.4 61.6 69.3 70.08 70 71.12 70 70.2 74.1
29/04/2019 02:53:15 61.49 61.77 61.82 61.4 61.6 69.3 69.36 69.95 71.12 70 70.2 74.1
29/04/2019 02:53:16 61.56 61.69 61.82 61.4 61.6 69.3 69.58 69.71 71.12 70 70.2 74.1
29/04/2019 02:53:17 61.44 61.58 61.82 61.4 61.6 69.2 69.24 69.63 71.12 70 70.2 74.1
29/04/2019 02:53:18 61.67 61.66 61.82 61.4 61.6 69.2 69.65 69.58 71.12 70 70.2 74.1
29/04/2019 02:53:19 61.43 61.62 61.82 61.4 61.6 69.2 69.44 69.58 71.12 70 70.2 74.1
29/04/2019 02:53:20 61.73 61.65 61.82 61.4 61.6 69.2 70.22 69.96 71.12 70 70.2 74.1
29/04/2019 02:53:21 61.69 61.72 61.82 61.4 61.6 69.2 69.3 69.98 71.12 70 70.2 74.1
29/04/2019 02:53:22 61.57 61.7 61.82 61.4 61.6 69.2 69.28 69.65 71.12 70 70.2 74.1
29/04/2019 02:53:23 61.61 61.7 61.82 61.4 61.6 69.2 69.29 69.4 70.93 70 70.2 74.1
29/04/2019 02:53:24 61.46 61.63 61.82 61.4 61.6 69.2 69.27 69.37 70.93 70 70.2 74.1
29/04/2019 02:53:25 61.51 61.63 61.82 61.4 61.6 69.2 69.77 69.64 70.93 70 70.2 74.1
29/04/2019 02:53:26 61.79 61.73 61.82 61.4 61.6 69.2 69.93 69.86 70.93 70 70.2 74.1
29/04/2019 02:53:27 61.66 61.83 61.83 61.4 61.6 69.2 69.92 70 70.93 70 70.2 74.1
29/04/2019 02:53:28 61.55 61.68 61.83 61.4 61.6 69.2 69.33 69.89 70.93 70 70.2 74.1
29/04/2019 02:53:29 61.53 61.65 61.83 61.4 61.6 69.2 69.11 69.58 70.93 70 70.2 74.1
29/04/2019 02:53:30 61.43 61.71 61.83 61.4 61.6 69.2 69.47 69.56 70.93 70 70.2 74.1
29/04/2019 02:53:31 61.67 61.7 61.83 61.4 61.6 69.2 69.47 69.51 70.93 69.9 70.2 74.1
29/04/2019 02:53:32 61.49 61.66 61.83 61.4 61.6 69.2 69.95 69.8 70.93 69.9 70.2 74.1
29/04/2019 02:53:33 61.6 61.71 61.83 61.4 61.6 69.2 69.78 69.92 70.79 69.9 70.2 74.1
29/04/2019 02:53:34 61.45 61.63 61.83 61.4 61.6 69.2 69.56 69.84 70.18 69.9 70.2 74.1
29/04/2019 02:53:35 61.35 61.47 61.83 61.4 61.6 69.2 69.94 69.87 70.13 69.9 70.2 74.1
29/04/2019 02:53:36 61.55 61.54 61.83 61.4 61.6 69.2 69.9 69.96 70 69.9 70.2 74.1
29/04/2019 02:53:37 61.47 61.6 61.83 61.4 61.6 69.2 69.76 69.91 70 69.9 70.2 74.1
29/04/2019 02:53:38 61.68 61.64 61.83 61.4 61.6 69.2 71.83 71.42 71.42 69.9 70.2 74.1
29/04/2019 02:53:39 61.48 61.64 61.83 61.4 61.6 69.2 70.57 71.29 71.42 69.9 70.2 74.1
29/04/2019 02:53:40 61.51 61.58 61.83 61.4 61.6 69.2 69.72 70.85 71.42 69.9 70.2 74.1
29/04/2019 02:53:41 61.6 61.69 61.83 61.4 61.6 69.2 69.51 70.23 71.42 69.9 70.2 74.1
29/04/2019 02:53:42 61.51 61.68 61.83 61.4 61.6 69.2 69.67 69.87 71.42 69.9 70.2 74.1
29/04/2019 02:53:43 61.72 61.67 61.83 61.4 61.6 69.2 70.51 70.27 71.42 69.9 70.2 74.1
29/04/2019 02:53:44 61.68 61.74 61.83 61.4 61.6 69.2 72.57 71.98 71.98 69.9 70.2 74.1
29/04/2019 02:53:45 61.9 61.92 61.92 61.4 61.6 69.2 71.85 72.22 72.22 69.9 70.2 74.1
29/04/2019 02:53:46 61.73 61.86 61.92 61.4 61.6 69.2 71.03 71.86 72.22 69.9 70.2 74
29/04/2019 02:53:47 61.52 61.72 61.92 61.4 61.6 69.2 71.99 71.95 72.22 70 70.2 74
29/04/2019 02:53:48 61.58 61.66 61.92 61.4 61.6 69.2 72.72 72.85 72.85 70 70.2 74
29/04/2019 02:53:49 61.6 61.66 61.92 61.4 61.6 69.2 69.85 72.16 72.85 70 70.2 74
29/04/2019 02:53:50 61.33 61.64 61.92 61.4 61.6 69.2 69.7 70.81 72.85 70 70.2 74
29/04/2019 02:53:51 61.5 61.53 61.92 61.4 61.6 69.2 69.59 70.14 72.85 70 70.2 74
29/04/2019 02:53:52 61.46 61.56 61.92 61.4 61.6 69.2 69.6 69.93 72.85 70 70.2 74
29/04/2019 02:53:53 61.19 61.47 61.92 61.4 61.6 69.2 69.04 69.68 72.85 70 70.2 74
29/04/2019 02:53:54 61 61.36 61.92 61.4 61.6 69.2 69.15 69.48 72.85 70 70.2 74
29/04/2019 02:53:55 61.31 61.25 61.92 61.4 61.6 69.2 69.62 69.5 72.85 70 70.2 74
29/04/2019 02:53:56 61.47 61.49 61.92 61.4 61.6 69.2 69.95 69.85 72.85 70 70.2 74
29/04/2019 02:53:57 61.51 61.51 61.92 61.4 61.6 69.2 70.76 70.57 72.85 70 70.2 74
29/04/2019 02:53:58 61.65 61.63 61.92 61.4 61.6 69.2 69.93 70.4 72.85 70 70.2 74
29/04/2019 02:53:59 61.4 61.59 61.92 61.4 61.6 69.2 69.54 70.03 72.85 70 70.2 74
29/04/2019 02:54:00 61.62 61.73 61.92 61.4 61.6 69.2 69.34 69.82 72.85 70 70.2 74
29/04/2019 02:54:01 61.17 61.51 61.92 61.4 61.6 69.2 69.4 69.55 72.85 70 70.2 74
29/04/2019 02:54:02 61.29 61.39 61.92 61.4 61.6 69.2 69.83 69.76 72.85 70 70.2 74
29/04/2019 02:54:03 61.19 61.27 61.92 61.4 61.6 69.2 70.81 70.56 72.85 70 70.2 74
29/04/2019 02:54:04 61.56 61.51 61.92 61.4 61.6 69.2 71.6 71.49 72.85 70 70.2 74
29/04/2019 02:54:05 61.53 61.57 61.92 61.4 61.6 69.2 71.09 71.33 72.85 70 70.2 74
29/04/2019 02:54:06 61.69 61.64 61.92 61.4 61.6 69.2 71.48 71.42 72.85 70 70.2 74
29/04/2019 02:54:07 61.49 61.63 61.92 61.4 61.6 69.2 71.42 71.65 72.85 70 70.2 74
29/04/2019 02:54:08 61.43 61.6 61.92 61.4 61.6 69.2 70.32 71.41 72.85 70 70.2 74
29/04/2019 02:54:09 61.43 61.58 61.92 61.4 61.6 69.2 70.77 71.05 72.85 70 70.2 74
29/04/2019 02:54:10 61.36 61.51 61.92 61.4 61.6 69.2 70.98 71.01 72.85 70 70.2 74
29/04/2019 02:54:11 61.64 61.57 61.92 61.4 61.6 69.2 70.46 70.96 72.85 70 70.2 74
29/04/2019 02:54:12 61.5 61.66 61.92 61.4 61.6 69.2 69.75 70.56 72.85 70 70.2 74
29/04/2019 02:54:13 61.38 61.54 61.92 61.4 61.6 69.2 70.06 70.14 72.85 70 70.2 74
29/04/2019 02:54:14 61.66 61.6 61.92 61.4 61.6 69.2 71.55 71.27 72.85 70 70.2 74
29/04/2019 02:54:15 61.79 61.86 61.86 61.4 61.6 69.2 70.67 71.34 72.85 70 70.2 74
29/04/2019 02:54:16 61.78 61.84 61.86 61.4 61.6 69.2 71.55 71.48 72.85 70 70.2 74
29/04/2019 02:54:17 61.31 61.71 61.86 61.4 61.6 69.2 70.86 71.33 72.85 70 70.2 74
29/04/2019 02:54:18 61.36 61.5 61.86 61.4 61.6 69.2 71.04 71.17 72.16 70 70.2 74
29/04/2019 02:54:19 61.42 61.56 61.86 61.4 61.6 69.2 71.59 71.47 71.65 70 70.2 74
29/04/2019 02:54:20 61.26 61.4 61.86 61.4 61.6 69.2 71.32 71.63 71.65 70.1 70.3 74
29/04/2019 02:54:21 61.31 61.35 61.86 61.4 61.6 69.2 71.23 71.39 71.65 70.1 70.3 74
29/04/2019 02:54:22 61.37 61.45 61.86 61.4 61.6 69.2 70.78 71.37 71.65 70.1 70.3 74
29/04/2019 02:54:23 61.3 61.4 61.86 61.4 61.6 69.2 69.65 70.9 71.65 70.1 70.3 74
29/04/2019 02:54:24 61.14 61.34 61.86 61.4 61.6 69.2 69.14 70.18 71.65 70.1 70.3 74
29/04/2019 02:54:25 61.47 61.41 61.86 61.4 61.6 69.2 69.46 69.53 71.65 70.1 70.3 74
29/04/2019 02:54:26 61.03 61.39 61.86 61.4 61.6 69.2 69.37 69.62 71.65 70.1 70.3 74
29/04/2019 02:54:27 61.31 61.39 61.86 61.4 61.6 69.2 70.34 70.29 71.65 70.1 70.3 74
29/04/2019 02:54:28 61.24 61.31 61.86 61.4 61.6 69.2 69.6 69.86 71.65 70 70.3 74
29/04/2019 02:54:29 61.23 61.29 61.86 61.4 61.6 69.2 69.55 69.75 71.65 70 70.3 74
29/04/2019 02:54:30 61.51 61.45 61.86 61.4 61.6 69.2 69.95 69.87 71.65 70 70.3 74
29/04/2019 02:54:31 61.42 61.47 61.86 61.4 61.6 69.2 70.06 70.03 71.65 70 70.3 74
29/04/2019 02:54:32 61.25 61.5 61.86 61.4 61.6 69.2 70.31 70.34 71.65 70 70.3 74
29/04/2019 02:54:33 61.36 61.41 61.86 61.4 61.6 69.2 69.5 70.14 71.65 70 70.3 74
29/04/2019 02:54:34 61.31 61.43 61.86 61.4 61.6 69.2 69.16 69.82 71.65 70 70.3 74
29/04/2019 02:54:35 61.08 61.43 61.86 61.4 61.6 69.1 68.89 69.49 71.65 70 70.2 74
29/04/2019 02:54:36 61.11 61.22 61.86 61.4 61.6 69.1 69.24 69.23 71.65 70 70.2 74
29/04/2019 02:54:37 61.3 61.29 61.86 61.4 61.6 69.1 69.35 69.34 71.63 70 70.2 74
29/04/2019 02:54:38 61.27 61.35 61.86 61.4 61.6 69.1 69.15 69.34 71.63 70 70.2 74
29/04/2019 02:54:39 61.2 61.36 61.86 61.4 61.6 69.1 69.07 69.22 71.63 70 70.2 74
29/04/2019 02:54:40 61.11 61.3 61.86 61.4 61.6 69.1 69.22 69.43 71.63 70 70.2 74
29/04/2019 02:54:41 61.32 61.28 61.86 61.4 61.6 69.1 69.66 69.53 71.63 70 70.2 74
29/04/2019 02:54:42 61.62 61.51 61.86 61.4 61.6 69.1 70.09 69.93 71.63 70 70.2 73.9
29/04/2019 02:54:43 61.25 61.56 61.86 61.4 61.6 69.1 69.98 70.02 71.63 70 70.2 73.9
29/04/2019 02:54:44 61.27 61.33 61.86 61.4 61.6 69.1 69.93 70.01 71.63 70 70.2 73.9
29/04/2019 02:54:45 61.54 61.49 61.84 61.4 61.6 69.1 69.85 70.03 71.63 70 70.2 73.9
29/04/2019 02:54:46 61.41 61.5 61.71 61.4 61.6 69.1 69.66 69.94 71.63 70 70.2 73.9
29/04/2019 02:54:47 61.24 61.46 61.56 61.4 61.6 69.1 69.71 69.85 71.63 70 70.2 73.9
29/04/2019 02:54:48 61.16 61.35 61.56 61.4 61.6 69.1 69.39 69.83 71.63 70 70.2 73.9
29/04/2019 02:54:49 61.21 61.27 61.56 61.4 61.6 69 69.46 69.65 71.63 70 70.2 73.9
29/04/2019 02:54:50 61.41 61.35 61.56 61.4 61.6 69 69.7 69.7 71.39 70 70.2 73.9
29/04/2019 02:54:51 61.2 61.32 61.56 61.4 61.6 69 69.04 69.61 71.37 70 70.2 73.9
29/04/2019 02:54:52 61.59 61.5 61.56 61.4 61.6 69 69.69 69.63 70.9 70 70.2 73.9
29/04/2019 02:54:53 61.4 61.54 61.56 61.4 61.6 69 69.89 69.84 70.34 70 70.2 73.9
29/04/2019 02:54:54 61.2 61.42 61.56 61.4 61.6 69 70.37 70.24 70.34 70 70.2 73.9
29/04/2019 02:54:55 61.72 61.62 61.62 61.4 61.6 69 70.03 70.35 70.35 70 70.2 73.8
29/04/2019 02:54:56 61.43 61.64 61.64 61.4 61.6 69 70.51 70.44 70.44 70 70.2 73.8
29/04/2019 02:54:57 61.28 61.48 61.64 61.4 61.6 69 69.76 70.32 70.44 70 70.2 73.8
29/04/2019 02:54:58 61.3 61.39 61.64 61.4 61.6 69 69.57 70.06 70.44 70 70.2 73.8
29/04/2019 02:54:59 61.05 61.33 61.64 61.4 61.6 69 69.38 69.75 70.44 70 70.2 73.8
29/04/2019 02:55:00 61.34 61.36 61.64 61.4 61.6 69 69.44 69.53 70.44 70 70.2 73.8
29/04/2019 02:55:01 61.32 61.36 61.64 61.4 61.6 69 69.35 69.59 70.44 70 70.2 73.8
29/04/2019 02:55:02 60.93 61.36 61.64 61.4 61.6 69 69 69.42 70.44 70 70.2 73.8
29/04/2019 02:55:03 61.15 61.18 61.64 61.4 61.6 69 68.73 69.22 70.44 70 70.2 73.8
29/04/2019 02:55:04 61.35 61.27 61.64 61.4 61.6 69 69.25 69.14 70.44 70 70.2 73.8
29/04/2019 02:55:05 61.23 61.33 61.64 61.4 61.6 69 69.52 69.41 70.44 70 70.2 73.8
29/04/2019 02:55:06 61.23 61.37 61.64 61.4 61.6 69 69.94 69.74 70.44 70 70.2 73.8
29/04/2019 02:55:07 61.6 61.45 61.64 61.4 61.6 69 70.26 70.06 70.44 70 70.2 73.8
29/04/2019 02:55:08 61.44 61.52 61.64 61.4 61.6 69 69.64 70.14 70.44 70 70.2 73.8
29/04/2019 02:55:09 60.96 61.45 61.64 61.4 61.6 69 69.15 69.77 70.44 70 70.2 73.8
29/04/2019 02:55:10 61.23 61.28 61.64 61.4 61.6 69 69.88 69.76 70.44 70 70.2 73.8
29/04/2019 02:55:11 61.2 61.31 61.64 61.4 61.6 69 69.86 69.9 70.44 70 70.2 73.8
29/04/2019 02:55:12 61.32 61.32 61.64 61.4 61.6 69 69.33 69.8 70.44 70 70.2 73.8
29/04/2019 02:55:13 61.2 61.29 61.64 61.4 61.6 69 69.65 69.73 70.44 70 70.2 73.8
29/04/2019 02:55:14 61.09 61.3 61.64 61.4 61.6 69 69.74 69.97 70.44 70 70.2 73.8
29/04/2019 02:55:15 61.29 61.33 61.64 61.4 61.6 69 69.45 69.67 70.44 70 70.2 73.8
29/04/2019 02:55:16 61.19 61.34 61.64 61.4 61.6 69 68.92 69.59 70.44 70 70.2 73.8
29/04/2019 02:55:17 61.32 61.34 61.64 61.4 61.6 69 69.36 69.38 70.44 70 70.2 73.8
29/04/2019 02:55:18 61.26 61.45 61.64 61.4 61.6 69 69.05 69.39 70.44 70 70.2 73.8
29/04/2019 02:55:19 61.24 61.37 61.64 61.4 61.6 69 69.46 69.4 70.44 70 70.2 73.8
29/04/2019 02:55:20 61.21 61.34 61.64 61.4 61.6 69 69.56 69.52 70.44 70 70.2 73.8
29/04/2019 02:55:21 61.07 61.2 61.64 61.4 61.6 69 68.83 69.46 70.44 70 70.2 73.8
29/04/2019 02:55:22 61.29 61.32 61.64 61.4 61.6 69 69.53 69.42 70.44 70 70.2 73.8
29/04/2019 02:55:23 61.23 61.32 61.64 61.4 61.6 69 69.82 69.75 70.44 70 70.2 73.8
29/04/2019 02:55:24 61.35 61.36 61.64 61.4 61.6 69 69.53 69.76 70.44 70 70.2 73.8
29/04/2019 02:55:25 61.26 61.39 61.64 61.4 61.6 69 69.52 69.75 70.44 70 70.2 73.8
29/04/2019 02:55:26 61.37 61.38 61.52 61.4 61.6 69 69.17 69.69 70.32 70 70.2 73.8
29/04/2019 02:55:27 60.93 61.32 61.52 61.4 61.6 69 68.53 69.22 70.14 70 70.2 73.8
29/04/2019 02:55:28 61.1 61.14 61.52 61.4 61.6 69 68.89 68.99 70.14 70 70.2 73.8
29/04/2019 02:55:29 61.22 61.24 61.52 61.4 61.6 69 69.28 69.22 70.14 70 70.2 73.8
29/04/2019 02:55:30 61.73 61.63 61.63 61.4 61.6 68.9 69.28 69.34 70.14 70 70.2 73.8
29/04/2019 02:55:31 60.92 61.6 61.63 61.4 61.6 68.9 68.91 69.28 70.14 70 70.2 73.8
29/04/2019 02:55:32 61.16 61.25 61.63 61.4 61.6 68.9 68.98 69.09 70.14 70 70.2 73.8
29/04/2019 02:55:33 61.16 61.21 61.63 61.4 61.6 68.9 69.14 69.14 70.14 70 70.2 73.8
29/04/2019 02:55:34 61.12 61.21 61.63 61.4 61.6 68.9 69.59 69.51 70.14 70 70.2 73.8
29/04/2019 02:55:35 61.47 61.39 61.63 61.4 61.6 68.9 69.8 69.7 70.14 70 70.2 73.7
29/04/2019 02:55:36 61.3 61.47 61.63 61.4 61.6 68.9 69.82 69.85 70.14 70 70.2 73.7
29/04/2019 02:55:37 61.42 61.49 61.63 61.4 61.6 68.8 69.56 69.91 70.14 70 70.2 73.7
29/04/2019 02:55:38 61.42 61.48 61.63 61.4 61.6 68.8 69.5 69.66 69.97 70 70.2 73.7
29/04/2019 02:55:39 61.32 61.41 61.63 61.4 61.6 68.8 69.38 69.59 69.97 70 70.2 73.7
29/04/2019 02:55:40 61.09 61.39 61.63 61.4 61.6 68.8 69.26 69.53 69.97 70 70.2 73.7
29/04/2019 02:55:41 61.42 61.38 61.63 61.4 61.6 68.8 69.32 69.41 69.97 70 70.2 73.7
29/04/2019 02:55:42 61.04 61.35 61.63 61.4 61.6 68.8 69.21 69.46 69.97 69.9 70.2 73.7
29/04/2019 02:55:43 61.27 61.33 61.63 61.4 61.6 68.8 69.07 69.32 69.97 69.9 70.2 73.7
29/04/2019 02:55:44 60.99 61.25 61.63 61.4 61.6 68.8 69.13 69.23 69.91 69.9 70.2 73.7
29/04/2019 02:55:45 61.25 61.28 61.63 61.4 61.6 68.8 69.02 69.16 69.91 69.9 70.2 73.7
29/04/2019 02:55:46 61.2 61.29 61.63 61.4 61.6 68.8 69.75 69.64 69.91 69.9 70.2 73.7
29/04/2019 02:55:47 61.07 61.25 61.63 61.4 61.6 68.8 70.06 69.95 69.95 69.9 70.2 73.7
29/04/2019 02:55:48 61.28 61.32 61.63 61.4 61.6 68.8 69.9 70.07 70.07 69.9 70.2 73.7
29/04/2019 02:55:49 61.19 61.26 61.63 61.4 61.6 68.8 69.7 69.94 70.07 69.9 70.2 73.7
29/04/2019 02:55:50 61.32 61.4 61.63 61.4 61.6 68.8 69.62 69.74 70.07 69.9 70.2 73.7
29/04/2019 02:55:51 61.18 61.35 61.63 61.4 61.6 68.8 69.27 69.73 70.07 69.9 70.2 73.7
29/04/2019 02:55:52 60.78 61.17 61.63 61.4 61.6 68.8 68.9 69.47 70.07 69.9 70.2 73.7
29/04/2019 02:55:53 61.43 61.27 61.63 61.4 61.6 68.8 69.36 69.32 70.07 69.9 70.2 73.7
29/04/2019 02:55:54 61.28 61.3 61.63 61.4 61.6 68.8 69.85 69.7 70.07 69.9 70.2 73.7
29/04/2019 02:55:55 61.14 61.39 61.63 61.4 61.6 68.8 71.78 71.2 71.2 69.9 70.2 73.7
29/04/2019 02:55:56 61.14 61.25 61.63 61.4 61.6 68.8 71.47 71.48 71.48 69.9 70.2 73.7
29/04/2019 02:55:57 61.27 61.26 61.63 61.4 61.6 68.8 73.66 73.1 73.1 69.9 70.2 73.7
29/04/2019 02:55:58 61.62 61.53 61.63 61.4 61.6 68.8 74.53 74.17 74.17 69.9 70.2 73.7
29/04/2019 02:55:59 61.9 61.81 61.81 61.4 61.6 68.8 75.42 75.47 75.47 70 70.2 73.7
29/04/2019 02:56:00 62.04 61.99 61.99 61.4 61.6 68.8 74.68 75.06 75.47 70 70.2 73.7
29/04/2019 02:56:01 62.22 62.3 62.3 61.4 61.6 68.8 73.28 74.9 75.47 70 70.2 73.7
29/04/2019 02:56:02 61.52 62.04 62.3 61.4 61.6 68.7 71.46 73.7 75.47 70 70.2 73.7
29/04/2019 02:56:03 61.48 61.74 62.3 61.4 61.6 68.7 70.69 72.49 75.47 70 70.2 73.6
29/04/2019 02:56:04 61.3 61.6 62.3 61.4 61.6 68.7 69.81 71.27 75.47 70 70.2 73.6
29/04/2019 02:56:05 61.19 61.39 62.3 61.4 61.6 68.7 69.6 70.42 75.47 70 70.2 73.6
29/04/2019 02:56:06 61.22 61.34 62.3 61.4 61.6 68.7 69.58 70.03 75.47 70 70.2 73.6
29/04/2019 02:56:07 61.3 61.36 62.3 61.4 61.6 68.7 69.56 69.85 75.47 70 70.2 73.6
29/04/2019 02:56:08 61.1 61.32 62.3 61.4 61.6 68.7 69.02 69.57 75.47 70 70.2 73.6
29/04/2019 02:56:09 61.09 61.24 62.3 61.4 61.6 68.7 68.81 69.24 75.47 70 70.2 73.6
29/04/2019 02:56:10 61.36 61.26 62.3 61.4 61.6 68.7 69.23 69.19 75.47 70 70.2 73.6
29/04/2019 02:56:11 61.27 61.33 62.3 61.4 61.6 68.7 69.41 69.34 75.47 70 70.2 73.6
29/04/2019 02:56:12 61.37 61.36 62.3 61.4 61.6 68.7 69.67 69.59 75.47 70 70.2 73.6
29/04/2019 02:56:13 61.41 61.47 62.3 61.4 61.6 68.7 69.63 69.67 75.47 70 70.2 73.6
29/04/2019 02:56:14 61.15 61.34 62.3 61.4 61.6 68.7 69.32 69.6 75.47 70 70.2 73.6
29/04/2019 02:56:15 61.05 61.34 62.3 61.4 61.6 68.7 69.41 69.63 75.47 70 70.2 73.6
29/04/2019 02:56:16 61.33 61.28 62.3 61.4 61.6 68.7 69.73 69.67 75.47 70 70.2 73.6
29/04/2019 02:56:17 61.38 61.39 62.3 61.4 61.6 68.7 70.25 70.17 75.47 70 70.2 73.6
29/04/2019 02:56:18 61.38 61.42 62.3 61.4 61.6 68.7 70.07 70.19 75.47 70 70.2 73.6
29/04/2019 02:56:19 61.21 61.39 62.3 61.4 61.6 68.6 70.37 70.37 75.47 70 70.2 73.6
29/04/2019 02:56:20 61.37 61.48 62.3 61.4 61.6 68.6 69.25 70.27 75.47 70 70.2 73.6
29/04/2019 02:56:21 61.12 61.37 62.3 61.4 61.6 68.6 69.29 69.68 75.47 70 70.2 73.6
29/04/2019 02:56:22 61.23 61.25 62.3 61.4 61.6 68.6 68.72 69.48 75.47 70 70.2 73.6
29/04/2019 02:56:23 61.08 61.3 62.3 61.4 61.6 68.6 69.15 69.16 75.47 70 70.2 73.6
29/04/2019 02:56:24 61.14 61.2 62.3 61.4 61.6 68.5 69.3 69.36 75.47 70 70.2 73.5
29/04/2019 02:56:25 60.97 61.2 62.3 61.4 61.6 68.5 69.31 69.66 75.47 70 70.2 73.5
29/04/2019 02:56:26 61.35 61.25 62.3 61.4 61.6 68.5 69.46 69.49 75.47 70 70.2 73.5
29/04/2019 02:56:27 61.22 61.27 62.3 61.4 61.6 68.5 69.78 69.69 75.47 70 70.2 73.5
29/04/2019 02:56:28 61.53 61.48 62.3 61.4 61.6 68.5 70.3 70.16 75.47 70 70.2 73.5
29/04/2019 02:56:29 61.27 61.46 62.3 61.4 61.6 68.5 70.25 70.37 75.06 70 70.2 73.5
29/04/2019 02:56:30 61.35 61.4 62.3 61.4 61.6 68.3 69.98 70.29 74.9 70 70.2 73.4
29/04/2019 02:56:31 61.47 61.68 62.04 61.4 61.6 68.3 70.05 70.26 73.7 70 70.2 73.4
29/04/2019 02:56:32 61.3 61.47 61.74 61.4 61.6 68.3 69.33 69.99 72.49 70 70.2 73.4
29/04/2019 02:56:33 61.27 61.31 61.68 61.4 61.6 68.3 69.45 69.67 71.27 70 70.2 73.4
29/04/2019 02:56:34 60.99 61.36 61.68 61.4 61.6 68 69.97 69.98 70.42 70 70.2 73.4
29/04/2019 02:56:35 61.45 61.41 61.68 61.4 61.6 68 70 70.03 70.37 70 70.2 73.4
29/04/2019 02:56:36 61.56 61.52 61.68 61.4 61.6 68 70.12 70.13 70.37 70 70.2 73.3
29/04/2019 02:56:37 61.47 61.53 61.68 61.4 61.6 68 69.61 70.13 70.37 70 70.2 73.3
29/04/2019 02:56:38 61.27 61.51 61.68 61.4 61.6 68 69.06 69.82 70.37 70 70.2 73.3
29/04/2019 02:56:39 61.05 61.36 61.68 61.4 61.6 68 68.61 69.33 70.37 70 70.2 73.3
29/04/2019 02:56:40 60.98 61.23 61.68 61.4 61.6 68 69.35 69.22 70.37 70 70.2 73.3
29/04/2019 02:56:41 61.14 61.13 61.68 61.4 61.6 68 69.47 69.55 70.37 70 70.2 73.3
29/04/2019 02:56:42 61.36 61.31 61.68 61.4 61.6 68 70.31 70.04 70.37 70 70.2 73.3
29/04/2019 02:56:43 62 61.77 61.77 61.4 61.6 68 70.5 70.35 70.37 70 70.2 73.3
29/04/2019 02:56:44 62.12 62.04 62.04 61.4 61.6 68 70.64 70.7 70.7 70 70.2 73.3
29/04/2019 02:56:45 61.67 61.99 62.04 61.4 61.6 68 70.78 70.84 70.84 70 70.2 73.3
29/04/2019 02:56:46 61.48 61.91 62.04 61.4 61.6 67.9 70.46 70.6 70.84 70 70.2 73.3
29/04/2019 02:56:47 61.15 61.55 62.04 61.4 61.6 67.9 71.15 71.19 71.19 70 70.2 73.3
29/04/2019 02:56:48 61.41 61.41 62.04 61.4 61.6 67.9 71.65 71.54 71.54 70 70.2 73.3
29/04/2019 02:56:49 61.5 61.49 62.04 61.4 61.6 67.9 69.99 71.48 71.54 70 70.2 73.3
29/04/2019 02:56:50 61.42 61.49 62.04 61.4 61.6 67.7 71.33 71.48 71.54 70 70.2 73.2
29/04/2019 02:56:51 61.31 61.55 62.04 61.4 61.6 67.7 69.56 71.01 71.54 70 70.2 73.2
29/04/2019 02:56:52 61.31 61.37 62.04 61.4 61.6 67.7 69.38 70.09 71.54 70 70.2 73.2
29/04/2019 02:56:53 61.46 61.58 62.04 61.4 61.6 67.5 69.21 69.67 71.54 70 70.2 73.1
29/04/2019 02:56:54 61.59 61.57 62.04 61.4 61.6 67.4 69.88 69.81 71.54 70 70.2 73.1
29/04/2019 02:56:55 61.34 61.52 62.04 61.4 61.6 67.4 69.56 69.78 71.54 70 70.2 73.1
29/04/2019 02:56:56 61.24 61.45 62.04 61.4 61.6 67.4 69.86 69.93 71.54 70 70.2 73.1
29/04/2019 02:56:57 61.22 61.37 62.04 61.4 61.6 67.4 69.5 69.77 71.54 70 70.2 73.1
29/04/2019 02:56:58 61.43 61.41 62.04 61.4 61.6 67.4 69.63 69.73 71.54 70 70.2 73.1
29/04/2019 02:56:59 61.14 61.42 62.04 61.4 61.6 67.4 69.71 69.76 71.54 70 70.2 73.1
29/04/2019 02:57:00 61.42 61.42 62.04 61.4 61.6 67.4 70.04 70.07 71.54 70 70.2 73.1
29/04/2019 02:57:01 61.44 61.62 62.04 61.4 61.6 67.4 69.67 70 71.54 70 70.2 73.1
29/04/2019 02:57:02 61.3 61.45 62.04 61.4 61.6 67.4 69.53 69.86 71.54 70 70.2 73.1
29/04/2019 02:57:03 61.38 61.42 62.04 61.4 61.6 67.4 68.96 69.54 71.54 70 70.2 73.1
29/04/2019 02:57:04 60.94 61.36 62.04 61.4 61.6 67.4 68.87 69.24 71.54 70 70.2 73.1
29/04/2019 02:57:05 60.96 61.2 62.04 61.4 61.6 67.4 68.69 68.99 71.54 70 70.2 73.1
29/04/2019 02:57:06 61.3 61.26 62.04 61.4 61.6 67.4 69.09 69.05 71.54 70 70.2 73.1
29/04/2019 02:57:07 61.23 61.28 62.04 61.4 61.6 67.4 69.13 69.18 71.54 70 70.2 73.1
29/04/2019 02:57:08 61.34 61.33 62.04 61.4 61.6 67.4 69.15 69.21 71.54 70 70.2 73.1
29/04/2019 02:57:09 61.16 61.33 62.04 61.4 61.6 67.4 69.07 69.19 71.54 70 70.2 73.1
29/04/2019 02:57:10 61.11 61.22 62.04 61.4 61.6 67.3 69.04 69.14 71.54 70 70.2 73.1
29/04/2019 02:57:11 61.32 61.29 62.04 61.4 61.6 67.1 69.25 69.23 71.54 70 70.2 73
29/04/2019 02:57:12 61.68 61.55 62.04 61.4 61.6 67.1 70.47 70.09 71.54 70 70.2 73
29/04/2019 02:57:13 61.46 61.56 62.04 61.4 61.6 67 69.77 70.1 71.54 70 70.2 72.9
29/04/2019 02:57:14 61.47 61.55 61.99 61.4 61.6 66.8 70.31 70.24 71.54 70 70.2 72.9
29/04/2019 02:57:15 61.58 61.65 61.91 61.4 61.6 66.8 69.91 70.27 71.54 70 70.2 72.9
29/04/2019 02:57:16 61.57 61.62 61.65 61.4 61.6 66.8 69.81 70.04 71.54 70 70.2 72.9
29/04/2019 02:57:17 61.49 61.65 61.65 61.4 61.6 66.8 69.39 69.91 71.54 70 70.2 72.9
29/04/2019 02:57:18 61.07 61.57 61.65 61.4 61.6 66.7 69.46 69.73 71.48 70 70.2 72.8
29/04/2019 02:57:19 61.32 61.36 61.65 61.4 61.6 66.6 69.44 69.65 71.48 70 70.2 72.8
29/04/2019 02:57:20 61.01 61.31 61.65 61.4 61.6 66.5 69.56 69.61 71.01 70 70.2 72.8
29/04/2019 02:57:21 61.11 61.19 61.65 61.4 61.6 66.5 69.15 69.72 70.27 70 70.2 72.8
29/04/2019 02:57:22 61.24 61.24 61.65 61.4 61.6 66.5 69.52 69.53 70.27 70 70.2 72.8
29/04/2019 02:57:23 61.23 61.29 61.65 61.4 61.6 66.5 69.48 69.62 70.27 70 70.2 72.8
29/04/2019 02:57:24 61.26 61.28 61.65 61.4 61.6 66.5 69.19 69.51 70.27 70 70.2 72.8
29/04/2019 02:57:25 61.12 61.28 61.65 61.4 61.6 66.5 69.63 69.67 70.27 70 70.2 72.8
29/04/2019 02:57:26 61.73 61.55 61.65 61.4 61.6 66.4 71.2 70.73 70.73 70 70.2 72.8
29/04/2019 02:57:27 61.33 61.49 61.65 61.4 61.6 66.4 70.66 70.87 70.87 70 70.2 72.8
29/04/2019 02:57:28 61.38 61.43 61.65 61.4 61.6 66.4 70.36 70.71 70.87 70 70.2 72.8
29/04/2019 02:57:29 61.42 61.54 61.65 61.4 61.6 66.3 69.84 70.54 70.87 70 70.2 72.7
29/04/2019 02:57:30 61.51 61.54 61.65 61.4 61.6 66.1 69.7 70.03 70.87 70 70.2 72.7
29/04/2019 02:57:31 61.78 61.71 61.71 61.4 61.6 66.1 69.84 69.89 70.87 70 70.2 72.7
29/04/2019 02:57:32 61.51 61.75 61.75 61.4 61.6 66.1 69.94 70.01 70.87 70 70.2 72.7
29/04/2019 02:57:33 61.47 61.64 61.75 61.4 61.6 66.1 69.42 70.01 70.87 70 70.2 72.7
29/04/2019 02:57:34 61.42 61.54 61.75 61.4 61.6 66.1 69.79 69.78 70.87 70 70.2 72.7
29/04/2019 02:57:35 61.46 61.56 61.75 61.4 61.6 66.1 69.26 69.74 70.87 70 70.2 72.7
29/04/2019 02:57:36 61.39 61.54 61.75 61.4 61.6 66.1 68.75 69.46 70.87 70 70.2 72.6
29/04/2019 02:57:37 61.01 61.43 61.75 61.4 61.6 66.1 68.54 69.07 70.87 70 70.2 72.6
29/04/2019 02:57:38 61.18 61.26 61.75 61.4 61.6 66.1 68.6 68.75 70.87 70 70.2 72.6
29/04/2019 02:57:39 61.18 61.26 61.75 61.4 61.6 66.1 68.89 68.82 70.87 70 70.2 72.6
29/04/2019 02:57:40 61.22 61.29 61.75 61.4 61.6 66.1 69.43 69.3 70.87 70 70.2 72.6
29/04/2019 02:57:41 61.32 61.34 61.75 61.4 61.6 66.1 69.5 69.43 70.87 70 70.2 72.6
29/04/2019 02:57:42 61.2 61.3 61.75 61.4 61.6 66.1 70.28 70.12 70.87 70 70.2 72.6
29/04/2019 02:57:43 61.13 61.3 61.75 61.4 61.6 66.1 69.51 69.89 70.87 70 70.2 72.6
29/04/2019 02:57:44 61.3 61.32 61.75 61.4 61.6 66.1 70.99 70.92 70.92 70 70.2 72.6
29/04/2019 02:57:45 61.23 61.37 61.75 61.4 61.6 66 73.14 72.97 72.97 70 70.2 72.6
29/04/2019 02:57:46 61.68 61.62 61.75 61.4 61.6 66 69.86 72.25 72.97 70 70.2 72.6
29/04/2019 02:57:47 61.29 61.56 61.75 61.4 61.6 66 69.74 70.91 72.97 70 70.2 72.6
29/04/2019 02:57:48 61.12 61.42 61.75 61.4 61.6 66 70.03 70.41 72.97 70 70.2 72.6
29/04/2019 02:57:49 61.36 61.33 61.75 61.4 61.6 66 69.6 70.09 72.97 70 70.2 72.6
29/04/2019 02:57:50 61.26 61.37 61.75 61.4 61.6 66 69.24 69.77 72.97 70 70.2 72.6
29/04/2019 02:57:51 61.09 61.31 61.75 61.4 61.6 66 69.38 69.7 72.97 70 70.2 72.6
29/04/2019 02:57:52 61.17 61.25 61.75 61.4 61.6 66 69.62 69.72 72.97 70 70.2 72.6
29/04/2019 02:57:53 61.57 61.5 61.75 61.4 61.6 66 71.23 71 72.97 70 70.2 72.6
29/04/2019 02:57:54 61.36 61.47 61.75 61.4 61.6 66 73.25 72.64 72.97 70 70.2 72.6
29/04/2019 02:57:55 61.23 61.42 61.75 61.4 61.6 66 70.45 72.73 72.97 70 70.2 72.6
29/04/2019 02:57:56 61.54 61.53 61.75 61.4 61.6 66 69.55 71.29 72.97 70 70.2 72.6
29/04/2019 02:57:57 61.23 61.49 61.75 61.4 61.6 66 69.43 70.26 72.97 70 70.2 72.6
29/04/2019 02:57:58 61.05 61.24 61.75 61.4 61.6 65.9 68.8 69.74 72.97 70 70.2 72.6
29/04/2019 02:57:59 61.36 61.39 61.75 61.4 61.6 65.8 69.39 69.45 72.97 70 70.2 72.5
29/04/2019 02:58:00 61.34 61.35 61.75 61.4 61.6 65.8 69.28 69.37 72.97 70 70.2 72.5
29/04/2019 02:58:01 61.53 61.56 61.75 61.4 61.6 65.7 69.4 69.49 72.97 70 70.2 72.5
29/04/2019 02:58:02 61.28 61.5 61.64 61.4 61.6 65.7 69.57 69.59 72.97 70 70.2 72.5
29/04/2019 02:58:03 61.17 61.36 61.62 61.4 61.6 65.6 69.46 69.63 72.97 70 70.2 72.5
29/04/2019 02:58:04 61.03 61.22 61.62 61.4 61.6 65.6 69.24 69.57 72.97 70 70.2 72.5
29/04/2019 02:58:05 61.06 61.16 61.62 61.4 61.6 65.5 69.09 69.26 72.97 70 70.2 72.4
29/04/2019 02:58:06 61.16 61.24 61.62 61.4 61.6 65.5 69.22 69.35 72.97 70 70.2 72.4
29/04/2019 02:58:07 61.53 61.42 61.62 61.4 61.6 65.5 69.75 69.68 72.97 70 70.2 72.4
29/04/2019 02:58:08 61.45 61.47 61.62 61.4 61.6 65.5 68.98 69.58 72.97 70 70.2 72.4
29/04/2019 02:58:09 61.44 61.57 61.62 61.4 61.6 65.5 69.24 69.35 72.97 70 70.2 72.4
29/04/2019 02:58:10 61.14 61.43 61.62 61.4 61.6 65.4 69.96 69.9 72.97 70 70.2 72.4
29/04/2019 02:58:11 61.37 61.41 61.62 61.4 61.6 65.3 70.31 70.21 72.97 70 70.2 72.4
29/04/2019 02:58:12 61.66 61.57 61.62 61.4 61.6 65.3 69.5 70.18 72.97 70 70.2 72.4
29/04/2019 02:58:13 61.48 61.54 61.62 61.4 61.6 65.2 69.44 69.86 72.97 70 70.2 72.4
29/04/2019 02:58:14 61.31 61.49 61.62 61.4 61.6 65.2 69.05 69.54 72.97 70 70.2 72.3
29/04/2019 02:58:15 61.17 61.43 61.62 61.4 61.6 65.2 69.2 69.35 72.73 70 70.2 72.3
29/04/2019 02:58:16 61.52 61.49 61.57 61.4 61.6 65.1 69.1 69.27 72.73 70 70.2 72.3
29/04/2019 02:58:17 61.48 61.6 61.6 61.4 61.6 65 69.67 69.64 72.73 70 70.2 72.3
29/04/2019 02:58:18 61.43 61.48 61.6 61.4 61.6 64.9 69.55 69.56 72.73 70 70.2 72.3
29/04/2019 02:58:19 61.41 61.57 61.6 61.4 61.6 64.9 69.63 69.68 72.73 70 70.2 72.2
29/04/2019 02:58:20 61.3 61.5 61.6 61.4 61.6 64.8 69.79 69.77 72.73 70 70.2 72.2
29/04/2019 02:58:21 61.37 61.37 61.6 61.4 61.6 64.7 69.18 69.79 72.73 70 70.2 72.2
29/04/2019 02:58:22 61.25 61.63 61.63 61.4 61.6 64.7 69.27 69.61 72.73 70 70.2 72.2
29/04/2019 02:58:23 60.09 61.17 61.63 61.3 61.6 64.7 68.52 69.21 72.73 70 70.2 72.2
29/04/2019 02:58:24 60.5 60.6 61.63 61.3 61.6 64.7 68.78 68.85 72.73 70 70.2 72.2
29/04/2019 02:58:25 60.45 60.6 61.63 61.3 61.6 64.7 69.24 69.14 71.29 70 70.2 72.2
29/04/2019 02:58:26 60.64 60.63 61.63 61.3 61.6 64.6 68.96 69.15 70.26 70 70.2 72.2
29/04/2019 02:58:27 61 60.89 61.63 61.3 61.6 64.6 69.37 69.41 70.21 70 70.2 72.2
29/04/2019 02:58:28 61.18 61.13 61.63 61.3 61.6 64.6 68.88 69.2 70.21 70 70.2 72.2
29/04/2019 02:58:29 60.29 61.05 61.63 61.3 61.6 64.6 68.69 69.04 70.21 70 70.2 72.2
29/04/2019 02:58:30 60.29 60.58 61.63 61.3 61.6 64.5 69.3 69.27 70.21 70 70.2 72.1
29/04/2019 02:58:31 60.41 60.46 61.63 61.3 61.6 64.5 69.35 69.34 70.21 70 70.2 72.1
29/04/2019 02:58:32 60.46 60.62 61.63 61.3 61.6 64.5 68.98 69.36 70.21 70 70.2 72.1
29/04/2019 02:58:33 60.35 60.53 61.63 61.3 61.6 64.5 72.21 72.06 72.06 70 70.2 72.1
29/04/2019 02:58:34 60.16 60.38 61.63 61.3 61.6 64.5 70.13 72.28 72.28 70 70.2 72.1
29/04/2019 02:58:35 59.93 60.25 61.63 61.3 61.6 64.4 68 70.76 72.28 70 70.2 72.1
29/04/2019 02:58:36 60.39 60.34 61.63 61.3 61.6 64.3 69.24 69.33 72.28 70 70.2 72.1
29/04/2019 02:58:37 60.51 60.47 61.63 61.3 61.6 64.3 69.09 69.29 72.28 70 70.2 72.1
29/04/2019 02:58:38 60.3 60.46 61.63 61.3 61.6 64.2 69.28 69.47 72.28 70 70.2 72.1
29/04/2019 02:58:39 59.87 60.39 61.63 61.3 61.6 64.2 68.77 69.2 72.28 70 70.2 72
29/04/2019 02:58:40 60.23 60.17 61.63 61.3 61.6 64.2 72.48 71.89 72.28 70 70.2 72
29/04/2019 02:58:41 60.4 60.34 61.63 61.3 61.6 64.1 69.37 71.87 72.28 70 70.2 72
29/04/2019 02:58:42 60.13 60.41 61.63 61.3 61.6 64.1 69.16 70.49 72.28 70 70.2 72
29/04/2019 02:58:43 60.52 60.44 61.63 61.3 61.6 64 70.74 70.62 72.28 70 70.2 72
29/04/2019 02:58:44 60.24 60.45 61.63 61.3 61.6 64 69.11 70.14 72.28 70 70.2 72
29/04/2019 02:58:45 60.55 60.47 61.63 61.3 61.6 64 69.1 69.5 72.28 69.9 70.2 72
29/04/2019 02:58:46 60.23 60.52 61.63 61.3 61.6 63.9 69.42 69.65 72.28 69.9 70.2 72
29/04/2019 02:58:47 60.78 60.85 61.63 61.3 61.5 63.9 69.11 69.48 72.28 69.9 70.2 72
29/04/2019 02:58:48 60.23 60.51 61.63 61.3 61.5 63.9 69.49 69.56 72.28 69.9 70.2 72
29/04/2019 02:58:49 60.36 60.51 61.63 61.3 61.5 63.9 69.4 69.52 72.28 69.9 70.2 72
29/04/2019 02:58:50 60.09 60.3 61.63 61.2 61.5 63.9 69.1 69.45 72.28 69.9 70.1 72
29/04/2019 02:58:51 60.16 60.34 61.63 61.2 61.5 63.8 69.31 69.4 72.28 69.9 70.1 72
29/04/2019 02:58:52 60.3 60.33 61.17 61.2 61.5 63.8 69.22 69.38 72.28 69.9 70.1 71.9
29/04/2019 02:58:53 60.25 60.33 61.13 61.2 61.5 63.8 70.44 70.14 72.28 69.9 70.1 71.9
29/04/2019 02:58:54 60.42 60.43 61.13 61.2 61.5 63.8 69.43 70.14 72.28 69.9 70.1 71.9
29/04/2019 02:58:55 60.28 60.42 61.13 61.2 61.5 63.7 69.85 69.99 72.28 69.9 70.1 71.9
29/04/2019 02:58:56 60.22 60.31 61.13 61.2 61.5 63.7 68.69 69.73 72.28 69.9 70.1 71.9
29/04/2019 02:58:57 60.45 60.44 61.13 61.2 61.5 63.7 69.03 69.2 72.28 69.9 70.1 71.9
29/04/2019 02:58:58 60.01 60.42 61.05 61.2 61.5 63.7 69.54 69.53 72.28 69.9 70.1 71.9
29/04/2019 02:58:59 60.42 60.36 60.85 61.2 61.5 63.7 68.98 69.61 72.28 69.9 70.1 71.9
29/04/2019 02:59:00 60.27 60.37 60.85 61.2 61.5 63.7 69.69 69.71 72.28 69.9 70.1 71.9
29/04/2019 02:59:01 60.29 60.35 60.85 61.2 61.5 63.7 69.16 69.53 72.28 69.9 70.1 71.9
29/04/2019 02:59:02 60.82 60.78 60.85 61.2 61.5 63.7 68.87 69.36 72.28 69.9 70.1 71.9
29/04/2019 02:59:03 60.2 60.62 60.85 61.2 61.5 63.6 68.92 69.44 72.28 69.9 70.1 71.9
29/04/2019 02:59:04 60.19 60.29 60.85 61.2 61.5 63.6 69.13 69.08 71.89 69.9 70.1 71.9
29/04/2019 02:59:05 61.59 61.37 61.37 61.2 61.5 63.5 69.34 69.32 71.89 69.9 70.1 71.9
29/04/2019 02:59:06 61.64 62.06 62.06 61.2 61.5 63.5 69.77 69.64 71.89 69.9 70.1 71.9
29/04/2019 02:59:07 60.41 61.32 62.06 61.2 61.5 63.5 69.96 69.9 71.89 69.9 70.1 71.9
29/04/2019 02:59:08 60.45 60.8 62.06 61.2 61.5 63.4 70.1 70.12 71.89 69.9 70.1 71.9
29/04/2019 02:59:09 60.36 60.64 62.06 61.2 61.5 63.4 69.54 69.95 71.89 69.9 70.1 71.8
29/04/2019 02:59:10 60.42 60.48 62.06 61.2 61.5 63.3 69.37 69.76 71.87 69.9 70.1 71.8
29/04/2019 02:59:11 60.59 60.6 62.06 61.2 61.5 63.3 70.26 70.1 70.62 69.9 70.1 71.8
29/04/2019 02:59:12 60.67 60.64 62.06 61.2 61.5 63.2 74.57 74.05 74.05 69.9 70.1 71.8
29/04/2019 02:59:13 60.23 60.63 62.06 61.2 61.5 63.2 74.34 74.74 74.74 69.9 70.1 71.8
29/04/2019 02:59:14 60.08 60.34 62.06 61.2 61.5 63.2 72.34 74.46 74.74 69.9 70.2 71.8
29/04/2019 02:59:15 60.55 60.49 62.06 61.2 61.5 63.2 73.93 73.88 74.74 69.9 70.2 71.8
29/04/2019 02:59:16 60.33 60.44 62.06 61.2 61.5 63.2 71.26 73.87 74.74 69.9 70.2 71.8
29/04/2019 02:59:17 60.62 60.7 62.06 61.2 61.5 63.2 69.68 72.45 74.74 69.9 70.2 71.8
29/04/2019 02:59:18 60.39 60.52 62.06 61.2 61.5 63.2 69.36 70.9 74.74 69.9 70.2 71.8
29/04/2019 02:59:19 60.11 60.4 62.06 61.2 61.5 63.2 70.84 70.83 74.74 69.9 70.2 71.8
29/04/2019 02:59:20 60.37 60.39 62.06 61.2 61.5 63.2 71.13 71.29 74.74 69.9 70.2 71.8
29/04/2019 02:59:21 60.51 60.54 62.06 61.2 61.5 63.2 69.35 70.9 74.74 69.9 70.2 71.8
29/04/2019 02:59:22 60.9 60.78 62.06 61.2 61.5 63.1 70.45 70.39 74.74 69.9 70.2 71.5
29/04/2019 02:59:23 60.42 60.77 62.06 61.1 61.5 63.1 70.58 70.65 74.74 69.9 70.2 71.5
29/04/2019 02:59:24 60.43 60.65 62.06 61.1 61.5 63.1 69.27 70.52 74.74 69.9 70.2 71.5
29/04/2019 02:59:25 60.22 60.61 62.06 61.1 61.5 63.1 70.66 70.74 74.74 69.9 70.2 71.5
29/04/2019 02:59:26 60.43 60.43 62.06 61.1 61.5 63.1 70.96 70.9 74.74 69.9 70.2 71.5
29/04/2019 02:59:27 60.46 60.48 62.06 61.1 61.5 63.1 70.93 71.1 74.74 69.9 70.2 71.5
29/04/2019 02:59:28 60.51 60.52 62.06 61.1 61.5 63.1 70.07 70.87 74.74 69.9 70.2 71.5
29/04/2019 02:59:29 60.27 60.5 62.06 61.1 61.5 63.1 69.37 70.47 74.74 69.9 70.2 71.5
29/04/2019 02:59:30 60.36 60.43 62.06 61.1 61.5 63.1 69.13 69.82 74.74 69.9 70.2 71.5
29/04/2019 02:59:31 60 60.36 62.06 61.1 61.5 63.1 68.93 69.47 74.74 69.9 70.2 71.5
29/04/2019 02:59:32 60.68 60.54 62.06 61.1 61.5 63.1 69.02 69.23 74.74 69.9 70.2 71.5
29/04/2019 02:59:33 60.7 60.69 62.06 61.1 61.5 63.1 69.26 69.27 74.74 69.9 70.2 71.5
29/04/2019 02:59:34 60.43 60.66 62.06 61.1 61.5 63.1 68.82 69.19 74.74 69.9 70.1 71.4
29/04/2019 02:59:35 62.18 61.82 62.06 61.1 61.5 63.1 69.46 69.43 74.74 69.9 70.1 71.4
29/04/2019 02:59:36 60.42 61.84 61.84 61.1 61.5 63 69.39 69.6 74.74 69.9 70.1 71.4
29/04/2019 02:59:37 60.47 60.98 61.84 61.1 61.5 63 68.85 69.32 74.74 69.9 70.1 71.4
29/04/2019 02:59:38 60.17 60.68 61.84 61.1 61.5 63 68.62 69.07 74.74 69.9 70.1 71.4
29/04/2019 02:59:39 60.61 60.55 61.84 61.1 61.5 63 68.73 68.81 74.74 69.9 70.1 71.4
29/04/2019 02:59:40 60.29 60.57 61.84 61.1 61.5 63 68.44 68.84 74.74 69.9 70.1 71.4
29/04/2019 02:59:41 60.09 60.42 61.84 61.1 61.5 63 68.7 68.73 74.74 69.9 70.1 71.4
29/04/2019 02:59:42 60.42 60.35 61.84 61.1 61.5 63 69.05 69 74.74 69.9 70.1 71.4
29/04/2019 02:59:43 62.07 61.8 61.84 61.1 61.5 63 71.03 70.55 74.46 69.9 70.1 71.4
29/04/2019 02:59:44 62.26 62.92 62.92 61.1 61.5 63 69.78 70.97 73.88 69.9 70.1 71.4
29/04/2019 02:59:45 60.54 61.8 62.92 61.1 61.5 63 68.9 69.97 73.87 69.9 70.1 71.4
29/04/2019 02:59:46 60.3 61.11 62.92 61.1 61.5 63 68.47 69.3 72.45 69.9 70.1 71.4
29/04/2019 02:59:47 63.44 62.85 62.92 61.1 61.5 63 69.76 69.58 71.29 69.9 70.1 70.6
29/04/2019 02:59:48 68.31 68.02 68.02 61.2 61.5 63 72.38 72.17 72.17 69.9 70.1 70.6
29/04/2019 02:59:49 63.95 67.88 68.02 61.2 61.4 63 74.97 74.87 74.87 69.9 70.1 70.6
29/04/2019 02:59:50 61.06 65.94 68.02 61.2 61.3 63 69.29 73.71 74.87 69.9 70 70.6
29/04/2019 02:59:51 64.21 64.28 68.02 61.2 61.3 63 70.06 71.5 74.87 69.9 70 70.6
29/04/2019 02:59:52 64.19 65.12 68.02 61.2 61.4 63 71.07 71.38 74.87 70 70 70.6
29/04/2019 02:59:53 60.27 63.94 68.02 61.2 61.3 63 69.65 70.93 74.87 70 70 70.6
29/04/2019 02:59:54 60.15 62.04 68.02 61.2 61.3 62.9 69.61 70.22 74.87 70 70 70.6
29/04/2019 02:59:55 62.06 61.97 68.02 61.2 61.3 62.9 69.34 70.07 74.87 69.9 70 70.6
29/04/2019 02:59:56 63.93 63.78 68.02 61.2 61.4 62.9 70.14 70.19 74.87 69.9 70 70.6
29/04/2019 02:59:57 63.43 64.82 68.02 61.2 61.4 62.9 69.68 70.66 74.87 69.9 70 70.6
29/04/2019 02:59:58 63.6 63.64 68.02 61.2 61.4 62.9 69.67 69.77 74.87 69.9 70 70.6
29/04/2019 02:59:59 62.96 63.86 68.02 61.2 61.4 62.9 70.13 70.1 74.87 70 70 70.6
29/04/2019 03:00:00 60.51 63.05 68.02 61.2 61.4 62.9 69.82 70.37 74.87 70 70 70.6
29/04/2019 03:00:01 64.59 64.09 68.02 61.3 61.4 62.9 71.13 70.9 74.87 70 70 70.6
29/04/2019 03:00:02 62.44 64.46 68.02 61.3 61.4 62.9 72.61 72.29 74.87 70 70 70.6
29/04/2019 03:00:03 62.05 62.88 68.02 61.3 61.4 62.9 70.48 71.85 74.87 70 70 70.6
29/04/2019 03:00:04 61.48 62.93 68.02 61.3 61.4 62.9 71.53 71.56 74.87 70 70 70.6
29/04/2019 03:00:05 62.36 62.36 68.02 61.3 61.4 62.9 70.54 71.38 74.87 70 70 70.6
29/04/2019 03:00:06 65.17 64.62 68.02 61.3 61.4 62.9 71.28 71.27 74.87 70 70 70.6
29/04/2019 03:00:07 61.89 64.66 68.02 61.3 61.4 62.9 69.59 71.23 74.87 70 70 70.6
29/04/2019 03:00:08 60.74 63 68.02 61.3 61.4 62.9 69.11 70.15 74.87 70 70 70.6
29/04/2019 03:00:09 60.46 61.73 68.02 61.3 61.4 62.9 68.93 69.61 74.87 70 70 70.6
29/04/2019 03:00:10 60.27 60.97 68.02 61.3 61.4 62.9 69.04 69.19 74.87 70 70 70.6
29/04/2019 03:00:11 60.5 60.62 68.02 61.3 61.4 62.9 68.82 69.24 74.87 70 70 70.6
29/04/2019 03:00:12 60.73 60.7 68.02 61.3 61.4 62.9 70.03 69.88 74.87 70 70 70.6
29/04/2019 03:00:13 60.43 60.71 68.02 61.3 61.4 62.9 70 70.06 74.87 70 70 70.6
29/04/2019 03:00:14 60.32 60.57 68.02 61.3 61.4 62.9 69.64 69.93 74.87 70 70 70.6
29/04/2019 03:00:15 60.2 60.46 68.02 61.3 61.4 62.9 68.73 69.89 74.87 70 70 70.6
29/04/2019 03:00:16 60.61 60.55 68.02 61.3 61.4 62.9 69.57 69.48 74.87 70 70 70.6
29/04/2019 03:00:17 63.7 63.03 68.02 61.3 61.4 62.9 70.27 70.12 74.87 70 70 70.6
29/04/2019 03:00:18 61.02 62.63 67.88 61.3 61.4 62.9 71.08 70.81 74.87 70 70 70.6
29/04/2019 03:00:19 60.37 61.65 65.94 61.3 61.4 62.9 69.4 70.76 73.71 70 70 70.6
29/04/2019 03:00:20 60.73 60.96 65.12 61.3 61.4 62.9 70.28 70.26 72.29 70 70 70.5
29/04/2019 03:00:21 60.29 60.78 65.12 61.3 61.4 62.9 69.69 70.12 72.29 70 70 70.5
29/04/2019 03:00:22 60.37 60.56 64.82 61.3 61.4 62.9 68.99 69.96 72.29 70 70 70.5
29/04/2019 03:00:23 60.63 60.66 64.82 61.3 61.4 62.9 69.23 69.49 72.29 70 70 70.5
29/04/2019 03:00:24 60.93 60.83 64.82 61.3 61.4 62.9 69.56 69.53 72.29 70 70 70.5
29/04/2019 03:00:25 60.5 60.83 64.82 61.3 61.4 62.9 69.56 69.63 72.29 70 70 70.5
29/04/2019 03:00:26 60.6 60.76 64.82 61.3 61.4 62.9 68.74 69.53 72.29 70 70 70.5
29/04/2019 03:00:27 60.49 60.57 64.66 61.3 61.4 62.9 68.67 68.96 72.29 70 70 70.5
29/04/2019 03:00:28 60.63 60.64 64.66 61.3 61.4 62.9 69.27 69.18 72.29 70 70 70.5
29/04/2019 03:00:29 60.66 60.74 64.66 61.3 61.4 62.9 69.52 69.41 72.29 70 70 70.5
29/04/2019 03:00:30 60.58 60.68 64.66 61.3 61.4 62.9 69.37 69.48 72.29 70 70 70.5
29/04/2019 03:00:31 60.71 60.69 64.66 61.3 61.4 62.9 69.22 69.56 72.29 70 70 70.5
29/04/2019 03:00:32 61.06 61 64.66 61.3 61.4 62.9 68.86 69.24 71.85 70 70 70.5
29/04/2019 03:00:33 60.74 60.98 64.66 61.3 61.4 62.9 68.7 69.04 71.56 70 70 70.5
29/04/2019 03:00:34 60.71 60.87 64.66 61.3 61.4 62.9 68.81 68.92 71.38 70 70 70.5
29/04/2019 03:00:35 60.52 60.79 64.66 61.3 61.4 62.9 68.55 68.9 71.27 70 70 70.5
29/04/2019 03:00:36 60.58 60.66 64.66 61.3 61.3 62.9 68.91 68.87 71.23 70 70 70.5
29/04/2019 03:00:37 60.52 60.7 63.03 61.2 61.3 62.9 68.83 69.01 70.81 70 70 70.5
29/04/2019 03:00:38 60.74 60.71 63.03 61.2 61.3 62.9 68.42 68.9 70.81 70 70 70.5
29/04/2019 03:00:39 60.32 60.73 63.03 61.2 61.3 62.8 68.4 68.7 70.81 70 70 70.5
29/04/2019 03:00:40 60.65 60.69 63.03 61.2 61.3 62.8 68.39 68.55 70.81 70 70 70.5
29/04/2019 03:00:41 60.4 60.6 63.03 61.2 61.3 62.8 68.5 68.58 70.81 70 70 70.5
29/04/2019 03:00:42 61.09 60.89 63.03 61.2 61.3 62.8 69.27 68.99 70.81 70 70 70.5
29/04/2019 03:00:43 60.48 60.88 63.03 61.2 61.3 62.8 68.51 69.05 70.81 70 70 70.5
29/04/2019 03:00:44 60.43 60.66 63.03 61.2 61.3 62.8 68.68 68.91 70.81 70 70 70.5
29/04/2019 03:00:45 60.4 60.51 63.03 61.2 61.3 62.8 68.17 68.58 70.81 70 70 70.5
29/04/2019 03:00:46 60.53 60.58 63.03 61.2 61.3 62.8 68.65 68.63 70.81 70 70 70.5
29/04/2019 03:00:47 61.1 61.03 62.63 61.2 61.3 62.8 69.74 69.49 70.81 70 70 70.5
29/04/2019 03:00:48 60.8 61.01 61.65 61.2 61.3 62.7 69.05 69.45 70.76 70 70 70.5
29/04/2019 03:00:49 60.58 60.95 61.03 61.2 61.3 62.7 70.43 70.1 70.26 70 70 70.5
29/04/2019 03:00:50 60.77 60.78 61.03 61.2 61.3 62.7 69.91 70.2 70.2 70 70 70.5
29/04/2019 03:00:51 60.5 60.77 61.03 61.2 61.3 62.7 69.72 70.26 70.26 70 70 70.5
29/04/2019 03:00:52 60.77 60.77 61.03 61.2 61.3 62.6 70.44 70.4 70.4 70 70 70.5
29/04/2019 03:00:53 60.7 60.8 61.03 61.2 61.3 62.6 69.7 70.44 70.44 70 70 70.5
29/04/2019 03:00:54 60.63 60.74 61.03 61.2 61.3 62.6 69.13 69.95 70.44 70 70 70.4
29/04/2019 03:00:55 60.62 60.68 61.03 61.2 61.3 62.6 68.93 69.51 70.44 70 70 70.4
29/04/2019 03:00:56 60.64 60.75 61.03 61.2 61.3 62.5 68.83 69.12 70.44 70 70 70.4
29/04/2019 03:00:57 61.09 60.99 61.03 61.2 61.3 62.5 69.64 69.48 70.44 69.9 70 70.4
29/04/2019 03:00:58 60.9 61.01 61.03 61.2 61.3 62.5 70.38 70.33 70.44 69.9 70 70.4
29/04/2019 03:00:59 61.18 61.12 61.12 61.2 61.3 62.5 68.72 70.01 70.44 69.9 70 70.4
29/04/2019 03:01:00 60.95 61.14 61.14 61.2 61.3 62.5 68.82 69.35 70.44 69.8 70 70.4
29/04/2019 03:01:01 60.81 61.09 61.14 61.2 61.3 62.5 68.38 69.03 70.44 69.8 70 70.4
29/04/2019 03:01:02 60.87 60.88 61.14 61.2 61.3 62.5 68.39 68.62 70.44 69.8 70 70.4
29/04/2019 03:01:03 60.94 61.03 61.14 61.2 61.3 62.5 68.88 68.77 70.44 69.8 70 70.4
29/04/2019 03:01:04 60.89 61.03 61.14 61.2 61.3 62.5 69.47 69.26 70.44 69.8 70 70.4
29/04/2019 03:01:05 60.79 60.91 61.14 61.2 61.3 62.5 68.96 69.23 70.44 69.8 70 70.4
29/04/2019 03:01:06 60.8 60.94 61.14 61.2 61.3 62.4 69.18 69.17 70.44 69.8 70 70.4
29/04/2019 03:01:07 60.89 60.9 61.14 61.2 61.3 62.4 68.71 69.1 70.44 69.8 70 70.4
29/04/2019 03:01:08 61.52 61.37 61.37 61.2 61.3 62.4 69.2 69.17 70.44 69.8 70 70.4
29/04/2019 03:01:09 61.61 61.56 61.56 61.2 61.3 62.4 69.99 69.74 70.44 69.8 70 70.4
29/04/2019 03:01:10 61.88 61.8 61.8 61.2 61.3 62.4 69.65 69.83 70.44 69.8 70 70.4
29/04/2019 03:01:11 61.47 61.77 61.8 61.2 61.3 62.4 69.43 69.73 70.44 69.8 70 70.4
29/04/2019 03:01:12 61.98 61.89 61.89 61.2 61.3 62.4 69.66 69.75 70.44 69.8 70 70.4
29/04/2019 03:01:13 61.36 61.86 61.89 61.2 61.3 62.4 69.06 69.67 70.44 69.8 70 70.4
29/04/2019 03:01:14 61.83 61.79 61.89 61.2 61.3 62.4 69.87 69.75 70.44 69.8 70 70.4
29/04/2019 03:01:15 61.93 61.89 61.89 61.2 61.3 62.4 70.42 70.14 70.44 69.8 70 70.4
29/04/2019 03:01:16 61.63 61.83 61.89 61.2 61.3 62.4 69.12 70.09 70.44 69.8 70 70.4
29/04/2019 03:01:17 61.5 61.79 61.89 61.2 61.3 62.4 70.95 70.8 70.8 69.8 70 70.4
29/04/2019 03:01:18 61.93 61.83 61.89 61.2 61.3 62.4 71.01 71.6 71.6 69.8 70 70.4
29/04/2019 03:01:19 61.62 61.79 61.89 61.2 61.3 62.4 69.48 70.67 71.6 69.8 70 70.4
29/04/2019 03:01:20 61.58 61.75 61.89 61.2 61.3 62.4 69.91 70.12 71.6 69.8 70 70.4
29/04/2019 03:01:21 61.83 61.79 61.89 61.2 61.3 62.4 70.74 70.55 71.6 69.8 70 70.4
29/04/2019 03:01:22 61.55 61.78 61.89 61.2 61.3 62.4 69.86 70.4 71.6 69.8 70 70.4
29/04/2019 03:01:23 61.73 61.74 61.89 61.2 61.3 62.4 69.43 70.02 71.6 69.8 70 70.4
29/04/2019 03:01:24 61.56 61.76 61.89 61.2 61.3 62.4 68.8 69.64 71.6 69.8 70 70.4
29/04/2019 03:01:25 61.46 61.66 61.89 61.2 61.3 62.4 69.76 69.55 71.6 69.8 70 70.4
29/04/2019 03:01:26 61.78 61.75 61.89 61.2 61.3 62.4 70.12 70.04 71.6 69.8 70 70.4
29/04/2019 03:01:27 61.37 61.77 61.89 61.2 61.3 62.4 69.3 69.9 71.6 69.8 70 70.4
29/04/2019 03:01:28 61.57 61.59 61.89 61.2 61.3 62.3 69.53 69.67 71.6 69.8 70 70.4
29/04/2019 03:01:29 61.53 61.57 61.89 61.2 61.3 62.3 69.16 69.55 71.6 69.8 70 70.4
29/04/2019 03:01:30 61.58 61.63 61.89 61.2 61.3 62.3 69.83 69.72 71.6 69.8 70 70.4
29/04/2019 03:01:31 61.62 61.66 61.89 61.2 61.3 62.3 69.7 69.76 71.6 69.8 70 70.3
29/04/2019 03:01:32 61.51 61.63 61.89 61.2 61.3 62.3 69.76 69.91 71.6 69.8 70 70.3
29/04/2019 03:01:33 61.77 61.81 61.89 61.2 61.3 62.3 69.79 69.81 71.6 69.8 70 70.3
29/04/2019 03:01:34 61.52 61.74 61.89 61.2 61.3 62.3 69.28 69.8 71.6 69.8 70 70.3
29/04/2019 03:01:35 61.5 61.58 61.89 61.2 61.3 62.3 69.18 69.46 71.6 69.8 70 70.3
29/04/2019 03:01:36 61.68 61.68 61.89 61.2 61.3 62.3 69.41 69.44 71.6 69.8 70 70.3
29/04/2019 03:01:37 61.78 61.82 61.89 61.2 61.3 62.3 69.44 69.6 71.6 69.8 70 70.3
29/04/2019 03:01:38 61.74 61.76 61.89 61.2 61.3 62.3 69.45 69.49 71.6 69.8 70 70.3
29/04/2019 03:01:39 61.65 61.86 61.89 61.2 61.3 62.3 69.61 69.61 71.6 69.8 70 70.3
29/04/2019 03:01:40 61.62 61.79 61.89 61.2 61.3 62.2 69.67 69.79 71.6 69.8 70 70.3
29/04/2019 03:01:41 61.71 61.75 61.89 61.2 61.3 62.2 69.81 69.81 71.6 69.8 70 70.3
29/04/2019 03:01:42 61.49 61.63 61.89 61.2 61.3 62.2 69.66 69.8 71.6 69.8 70 70.3
29/04/2019 03:01:43 61.49 61.65 61.89 61.2 61.3 62.2 69.95 69.94 71.6 69.8 70 70.3
29/04/2019 03:01:44 61.78 61.7 61.89 61.2 61.3 62.2 70.14 70.06 71.6 69.8 70 70.3
29/04/2019 03:01:45 61.56 61.74 61.86 61.2 61.3 62.2 69.68 70.16 71.6 69.8 70 70.3
29/04/2019 03:01:46 61.7 61.71 61.86 61.2 61.3 62.1 69.54 69.84 71.6 69.8 69.9 70.3
29/04/2019 03:01:47 61.55 61.72 61.86 61.2 61.3 62.1 68.98 69.6 71.6 69.8 69.9 70.3
29/04/2019 03:01:48 61.72 61.78 61.86 61.2 61.3 62.1 69.19 69.28 70.67 69.8 69.9 70.3
29/04/2019 03:01:49 61.54 61.66 61.86 61.2 61.3 62.1 70.03 69.77 70.55 69.8 69.9 70.3
29/04/2019 03:01:50 61.55 61.66 61.86 61.2 61.3 62 69.9 69.92 70.55 69.8 69.9 70.3
29/04/2019 03:01:51 61.53 61.57 61.86 61.2 61.3 62 70.13 70.09 70.4 69.8 69.9 70.3
29/04/2019 03:01:52 61.55 61.63 61.86 61.2 61.3 62 69.79 70.03 70.16 69.8 69.9 70.3
29/04/2019 03:01:53 61.42 61.62 61.86 61.2 61.3 62 70.94 70.65 70.65 69.8 69.9 70.2
29/04/2019 03:01:54 61.82 61.73 61.86 61.2 61.3 62 69.85 70.55 70.65 69.8 69.9 70.2
29/04/2019 03:01:55 61.27 61.73 61.86 61.2 61.3 62 68.94 70.17 70.65 69.8 69.9 70.2
29/04/2019 03:01:56 61.49 61.58 61.86 61.2 61.3 62 69.42 69.59 70.65 69.8 69.9 70.2
29/04/2019 03:01:57 61.76 61.7 61.86 61.2 61.3 62 69.74 69.69 70.65 69.8 69.9 70.2
29/04/2019 03:01:58 61.47 61.77 61.86 61.2 61.3 62 69.5 69.7 70.65 69.8 69.9 70.2
29/04/2019 03:01:59 61.26 61.54 61.86 61.2 61.3 62 69.12 69.55 70.65 69.8 69.9 70.2
29/04/2019 03:02:00 61.5 61.49 61.86 61.2 61.3 62 69.43 69.39 70.65 69.8 69.9 70.2
29/04/2019 03:02:01 61.53 61.55 61.86 61.2 61.3 61.9 69.86 69.7 70.65 69.8 69.9 70.2
29/04/2019 03:02:02 61.81 61.73 61.86 61.2 61.3 61.9 70.26 70.13 70.65 69.8 69.9 70.2
29/04/2019 03:02:03 61.78 61.88 61.88 61.2 61.3 61.9 69.52 70.06 70.65 69.8 69.9 70.2
29/04/2019 03:02:04 61.57 61.73 61.88 61.2 61.3 61.9 69.3 69.66 70.65 69.8 69.9 70.2
29/04/2019 03:02:05 61.59 61.69 61.88 61.3 61.3 61.9 69.02 69.43 70.65 69.8 69.9 70.2
29/04/2019 03:02:06 61.53 61.63 61.88 61.3 61.3 61.9 69.34 69.41 70.65 69.8 69.9 70.2
29/04/2019 03:02:07 61.46 61.62 61.88 61.3 61.3 61.9 69.56 69.54 70.65 69.8 69.9 70.2
29/04/2019 03:02:08 61.43 61.54 61.88 61.3 61.3 61.9 69.38 69.58 70.65 69.8 69.9 70.2
29/04/2019 03:02:09 61.65 61.63 61.88 61.3 61.3 61.9 69.3 69.45 70.65 69.8 69.9 70.2
29/04/2019 03:02:10 61.27 61.6 61.88 61.3 61.3 61.9 69.51 69.48 70.65 69.8 69.9 70.2
29/04/2019 03:02:11 61.62 61.57 61.88 61.3 61.3 61.9 69.98 69.85 70.65 69.8 69.9 70.2
29/04/2019 03:02:12 61.59 61.63 61.88 61.3 61.3 61.9 69.81 69.97 70.65 69.8 69.9 70.2
29/04/2019 03:02:13 61.44 61.66 61.88 61.3 61.3 61.8 69.98 69.97 70.65 69.8 69.9 70.2
29/04/2019 03:02:14 61.49 61.52 61.88 61.3 61.3 61.8 69.03 69.89 70.65 69.8 69.9 70.2
29/04/2019 03:02:15 61.5 61.61 61.88 61.3 61.3 61.8 69.39 69.52 70.65 69.8 69.9 70.2
29/04/2019 03:02:16 61.79 61.77 61.88 61.3 61.3 61.8 69.58 69.58 70.65 69.8 69.9 70.2
29/04/2019 03:02:17 61.63 61.81 61.88 61.3 61.3 61.8 69.6 69.72 70.65 69.8 69.9 70.2
29/04/2019 03:02:18 61.5 61.69 61.88 61.3 61.3 61.8 69.34 69.58 70.65 69.8 69.9 70.2
29/04/2019 03:02:19 61.62 61.68 61.88 61.3 61.3 61.8 68.98 69.5 70.65 69.8 69.9 70.2
29/04/2019 03:02:20 61.32 61.61 61.88 61.3 61.3 61.8 69.06 69.15 70.65 69.8 69.9 70.2
29/04/2019 03:02:21 61.49 61.52 61.88 61.3 61.3 61.8 69.64 69.55 70.65 69.8 69.9 70.2
29/04/2019 03:02:22 61.56 61.56 61.88 61.3 61.3 61.8 70.01 69.91 70.65 69.8 69.9 70.2
29/04/2019 03:02:23 61.62 61.62 61.88 61.3 61.3 61.8 70.07 70.04 70.55 69.8 69.9 70.2
29/04/2019 03:02:24 61.44 61.62 61.88 61.3 61.3 61.8 69.65 70.1 70.17 69.8 69.9 70.2
29/04/2019 03:02:25 61.48 61.59 61.88 61.3 61.3 61.7 69.28 69.78 70.13 69.8 69.9 70.2
29/04/2019 03:02:26 61.6 61.6 61.88 61.3 61.3 61.7 69.61 69.58 70.13 69.8 69.9 70.2
29/04/2019 03:02:27 61.73 61.71 61.88 61.3 61.3 61.7 69.8 69.82 70.13 69.8 69.9 70.2
29/04/2019 03:02:28 61.73 61.76 61.88 61.3 61.3 61.7 69.86 69.98 70.13 69.8 69.9 70.2
29/04/2019 03:02:29 61.8 61.88 61.88 61.3 61.3 61.6 70.07 70.07 70.13 69.8 69.9 70.2
29/04/2019 03:02:30 61.53 61.72 61.88 61.3 61.3 61.6 69.44 69.95 70.13 69.8 69.9 70.1
29/04/2019 03:02:31 61.47 61.79 61.88 61.3 61.3 61.6 69.37 69.77 70.13 69.8 69.9 70.1
29/04/2019 03:02:32 61.35 61.55 61.88 61.3 61.3 61.6 69.44 69.54 70.1 69.8 69.9 70.1
29/04/2019 03:02:33 61.83 61.75 61.88 61.3 61.3 61.6 69.95 69.81 70.1 69.8 69.9 70.1
29/04/2019 03:02:34 61.63 61.79 61.88 61.3 61.3 61.6 70.2 70.2 70.2 69.8 69.9 70.1
29/04/2019 03:02:35 61.46 61.63 61.88 61.3 61.3 61.6 70.18 70.22 70.22 69.8 69.9 70.1
29/04/2019 03:02:36 61.56 61.68 61.88 61.3 61.3 61.6 70.32 70.36 70.36 69.8 69.9 70.1
29/04/2019 03:02:37 61.47 61.62 61.88 61.3 61.3 61.6 70.26 70.39 70.39 69.8 69.9 70.1
29/04/2019 03:02:38 61.76 61.71 61.88 61.3 61.3 61.6 70.2 70.3 70.39 69.8 69.9 70.1
29/04/2019 03:02:39 61.37 61.71 61.88 61.3 61.3 61.6 69.41 70.2 70.39 69.8 69.9 70.1
29/04/2019 03:02:40 61.79 61.7 61.88 61.3 61.3 61.6 70.11 70.03 70.39 69.8 69.9 70.1
29/04/2019 03:02:41 61.88 61.86 61.88 61.3 61.3 61.6 69.77 69.97 70.39 69.8 69.9 70.1
29/04/2019 03:02:42 61.54 61.82 61.88 61.3 61.3 61.6 70.01 70.03 70.39 69.8 69.9 70.1
29/04/2019 03:02:43 61.56 61.69 61.88 61.3 61.3 61.6 70.01 70.16 70.39 69.8 69.9 70.1
29/04/2019 03:02:44 61.55 61.66 61.88 61.3 61.3 61.6 70.32 70.33 70.39 69.8 69.9 70.1
29/04/2019 03:02:45 61.6 61.68 61.88 61.3 61.3 61.6 70.37 70.46 70.46 69.8 69.9 70.1
29/04/2019 03:02:46 61.67 61.67 61.88 61.3 61.3 61.5 70.08 70.34 70.46 69.8 69.9 70.1
29/04/2019 03:02:47 61.46 61.74 61.88 61.3 61.3 61.5 71.66 71.43 71.43 69.8 69.9 70.1
29/04/2019 03:02:48 61.73 61.75 61.88 61.3 61.3 61.5 71.48 71.74 71.74 69.8 69.9 70.1
29/04/2019 03:02:49 61.74 61.83 61.88 61.3 61.3 61.5 70.57 71.46 71.74 69.8 69.9 70.1
29/04/2019 03:02:50 61.24 61.66 61.88 61.3 61.3 61.5 70.71 70.94 71.74 69.8 69.9 70.1
29/04/2019 03:02:51 61.5 61.51 61.88 61.3 61.3 61.5 69.62 70.87 71.74 69.8 69.9 70.1
29/04/2019 03:02:52 61.22 61.51 61.88 61.3 61.3 61.5 69.19 70.09 71.74 69.8 69.9 70.1
29/04/2019 03:02:53 61.28 61.45 61.88 61.3 61.3 61.5 69.78 69.74 71.74 69.8 69.9 70.1
29/04/2019 03:02:54 61.31 61.42 61.88 61.3 61.3 61.5 69.41 69.73 71.74 69.8 69.9 70.1
29/04/2019 03:02:55 61.39 61.43 61.88 61.3 61.3 61.5 69.41 69.66 71.74 69.8 69.9 70.1
29/04/2019 03:02:56 61.46 61.45 61.88 61.3 61.3 61.5 69.57 69.63 71.74 69.8 69.9 70.1
29/04/2019 03:02:57 61.14 61.4 61.88 61.3 61.3 61.5 69.66 69.7 71.74 69.8 69.9 70.1
29/04/2019 03:02:58 61.41 61.42 61.88 61.3 61.3 61.5 69.53 69.76 71.74 69.8 69.9 70.1
29/04/2019 03:02:59 61.35 61.4 61.86 61.3 61.3 61.5 70.61 70.33 71.74 69.8 69.9 70.1
29/04/2019 03:03:00 61.58 61.55 61.86 61.3 61.3 61.5 70.32 70.43 71.74 69.8 69.9 70.1
29/04/2019 03:03:01 61.81 61.78 61.86 61.3 61.3 61.5 70.48 70.49 71.74 69.8 69.9 70.1
29/04/2019 03:03:02 62.61 62.37 62.37 61.3 61.3 61.5 70.71 70.74 71.74 69.8 69.9 70.1
29/04/2019 03:03:03 63.38 63.08 63.08 61.3 61.3 61.5 72.09 71.83 71.83 69.8 69.9 70.1
29/04/2019 03:03:04 62.02 63.02 63.08 61.3 61.3 61.5 71.15 72.09 72.09 69.8 69.9 70.1
29/04/2019 03:03:05 61.87 62.36 63.08 61.3 61.3 61.5 71.06 71.33 72.09 69.8 69.9 70.1
29/04/2019 03:03:06 61.73 62.06 63.08 61.3 61.3 61.5 70.77 71.04 72.09 69.8 69.9 70.1
29/04/2019 03:03:07 61.42 61.86 63.08 61.3 61.3 61.5 71.28 71.21 72.09 69.8 69.9 70.1
29/04/2019 03:03:08 61.57 61.65 63.08 61.3 61.3 61.5 71.44 71.44 72.09 69.8 69.9 70.1
29/04/2019 03:03:09 61.51 61.62 63.08 61.3 61.3 61.5 70.58 71.44 72.09 69.8 69.9 70.1
29/04/2019 03:03:10 61.35 61.57 63.08 61.3 61.3 61.5 70.67 70.87 72.09 69.8 69.9 70.1
29/04/2019 03:03:11 61.43 61.54 63.08 61.3 61.3 61.5 70.4 70.78 72.09 69.8 69.9 70.1
29/04/2019 03:03:12 61.54 61.54 63.08 61.3 61.3 61.5 71.55 71.35 72.09 69.9 69.9 70.1
29/04/2019 03:03:13 61.4 61.5 63.08 61.3 61.3 61.5 70.61 71.58 72.09 69.9 69.9 70.1
29/04/2019 03:03:14 61.44 61.53 63.08 61.3 61.3 61.5 70.21 70.79 72.09 69.9 69.9 70.1
29/04/2019 03:03:15 61.39 61.49 63.08 61.3 61.3 61.5 69.21 70.43 72.09 69.9 69.9 70.1
29/04/2019 03:03:16 61.59 61.6 63.08 61.3 61.3 61.5 69.77 69.9 72.09 69.9 69.9 70.1
29/04/2019 03:03:17 61.5 61.6 63.08 61.3 61.3 61.5 69.71 69.79 72.09 69.9 69.9 70.1
29/04/2019 03:03:18 61.72 61.73 63.08 61.3 61.3 61.5 69.68 69.85 72.09 69.9 69.9 70.1
29/04/2019 03:03:19 61.2 61.68 63.08 61.3 61.3 61.5 69.66 69.78 72.09 69.9 69.9 70.1
29/04/2019 03:03:20 61.69 61.62 63.08 61.3 61.3 61.5 69.95 69.93 72.09 69.9 69.9 70.1
29/04/2019 03:03:21 61.55 61.63 63.08 61.3 61.3 61.5 70.79 70.59 72.09 69.9 69.9 70.1
29/04/2019 03:03:22 61.5 61.65 63.08 61.3 61.3 61.5 70.25 70.56 72.09 69.9 69.9 70.1
29/04/2019 03:03:23 61.47 61.67 63.08 61.3 61.3 61.5 70.2 70.5 72.09 69.9 69.9 70.1
29/04/2019 03:03:24 61.28 61.45 63.08 61.3 61.3 61.5 70.06 70.22 72.09 69.9 69.9 70.1
29/04/2019 03:03:25 61.66 61.6 63.08 61.3 61.3 61.5 69.94 70.21 72.09 69.9 69.9 70.1
29/04/2019 03:03:26 61.81 61.73 63.08 61.3 61.3 61.5 70.42 70.41 72.09 69.9 69.9 70.1
29/04/2019 03:03:27 61.32 61.74 63.08 61.3 61.3 61.5 69.77 70.33 72.09 69.9 69.9 70.1
29/04/2019 03:03:28 61.35 61.55 63.08 61.3 61.3 61.5 69.17 69.99 72.09 69.9 69.9 70.1
29/04/2019 03:03:29 61.28 61.42 63.08 61.3 61.3 61.5 69.15 69.51 72.09 69.9 69.9 70.1
29/04/2019 03:03:30 61.45 61.48 63.08 61.3 61.3 61.5 69.54 69.58 72.09 69.9 69.9 70.1
29/04/2019 03:03:31 61.42 61.5 63.08 61.3 61.3 61.5 69.99 69.88 72.09 69.9 69.9 70.1
29/04/2019 03:03:32 61.25 61.5 63.08 61.3 61.3 61.5 70.38 70.25 72.09 69.9 69.9 70.1
29/04/2019 03:03:33 61.67 61.55 63.02 61.4 61.3 61.5 70.25 70.33 72.09 69.9 69.9 70.1
29/04/2019 03:03:34 61.43 61.65 62.36 61.4 61.3 61.5 69.78 70.19 71.58 69.9 69.9 70.1
29/04/2019 03:03:35 61.15 61.47 62.06 61.4 61.3 61.5 69.42 69.98 71.58 69.9 69.9 70.1
29/04/2019 03:03:36 61.64 61.5 61.86 61.4 61.3 61.5 70.54 70.23 71.58 69.9 69.9 70.1
29/04/2019 03:03:37 61.47 61.53 61.74 61.4 61.3 61.5 71.51 71.3 71.58 69.9 69.9 70.1
29/04/2019 03:03:38 61.32 61.61 61.74 61.4 61.3 61.5 71.37 71.56 71.58 69.9 69.9 70.1
29/04/2019 03:03:39 61.46 61.51 61.74 61.4 61.3 61.5 69.87 71.26 71.58 69.9 69.9 70.1
29/04/2019 03:03:40 61.44 61.5 61.74 61.4 61.3 61.5 69.39 70.38 71.58 69.9 69.9 70.1
29/04/2019 03:03:41 61.08 61.45 61.74 61.4 61.3 61.5 68.73 69.78 71.58 69.9 69.9 70.1
29/04/2019 03:03:42 61.3 61.38 61.74 61.4 61.3 61.5 69.28 69.35 71.58 69.9 69.9 70.1
29/04/2019 03:03:43 61.39 61.38 61.74 61.4 61.3 61.5 69.59 69.52 71.56 69.9 69.9 70.1
29/04/2019 03:03:44 61.56 61.5 61.74 61.4 61.3 61.5 69.95 69.81 71.56 69.9 69.9 70.1
29/04/2019 03:03:45 61.37 61.48 61.74 61.4 61.3 61.5 69.59 69.8 71.56 69.9 69.9 70.1
29/04/2019 03:03:46 61.25 61.42 61.74 61.4 61.3 61.5 69.47 69.69 71.56 69.9 69.9 70.1
29/04/2019 03:03:47 61.35 61.44 61.74 61.4 61.3 61.5 70.21 69.98 71.56 69.9 69.9 70.1
29/04/2019 03:03:48 61.44 61.45 61.74 61.4 61.3 61.5 70.2 70.25 71.56 69.9 69.9 70.1
29/04/2019 03:03:49 61.75 61.62 61.74 61.4 61.3 61.5 69.98 70.13 71.56 69.9 69.9 70.1
29/04/2019 03:03:50 61.31 61.64 61.74 61.4 61.3 61.5 69.92 70.23 71.56 69.9 69.9 70.1
29/04/2019 03:03:51 61.24 61.41 61.74 61.4 61.3 61.5 69.07 69.9 71.56 69.9 69.9 70.1
29/04/2019 03:03:52 61.44 61.45 61.74 61.4 61.3 61.5 69.21 69.42 71.56 69.9 69.9 70.1
29/04/2019 03:03:53 61.44 61.55 61.74 61.4 61.3 61.5 69.02 69.38 71.56 69.9 69.9 70.1
29/04/2019 03:03:54 61.36 61.48 61.74 61.4 61.3 61.5 68.99 69.19 71.56 69.9 69.9 70.1
29/04/2019 03:03:55 61.57 61.55 61.74 61.4 61.3 61.5 69.98 69.7 71.56 69.9 69.9 70.1
29/04/2019 03:03:56 61.4 61.53 61.74 61.4 61.4 61.5 69.15 69.65 71.56 69.9 69.9 70.1
29/04/2019 03:03:57 61.21 61.5 61.65 61.4 61.3 61.5 69.27 69.42 71.56 69.9 69.9 70.1
29/04/2019 03:03:58 61.29 61.36 61.65 61.4 61.3 61.5 70.15 69.97 71.56 69.9 69.9 70.1
29/04/2019 03:03:59 61.49 61.48 61.65 61.4 61.4 61.5 70.27 70.21 71.56 69.9 69.9 70.1
29/04/2019 03:04:00 61.41 61.48 61.65 61.4 61.4 61.5 70.85 70.67 71.56 69.9 69.9 70.1
29/04/2019 03:04:01 61.46 61.48 61.65 61.4 61.4 61.5 72.89 72.22 72.22 69.9 69.9 70.1
29/04/2019 03:04:02 61.33 61.51 61.65 61.4 61.4 61.5 69.76 71.95 72.22 69.9 69.9 70.1
29/04/2019 03:04:03 61.47 61.54 61.65 61.4 61.4 61.5 69.55 70.76 72.22 69.9 69.9 70.1
29/04/2019 03:04:04 61.55 61.61 61.64 61.5 61.4 61.5 69.65 70.02 72.22 69.9 69.9 70.1
29/04/2019 03:04:05 61.46 61.53 61.64 61.5 61.4 61.5 69.21 69.8 72.22 69.9 69.9 70.1
29/04/2019 03:04:06 61.12 61.52 61.64 61.4 61.4 61.5 69.34 69.6 72.22 69.9 69.9 70.1
29/04/2019 03:04:07 61.51 61.46 61.64 61.5 61.4 61.5 69.31 69.41 72.22 69.9 69.9 70.1
29/04/2019 03:04:08 61.29 61.46 61.64 61.5 61.4 61.5 68.78 69.31 72.22 69.9 69.9 70.1
29/04/2019 03:04:09 61.66 61.56 61.64 61.5 61.4 61.5 69.36 69.31 72.22 69.9 69.9 70.1
29/04/2019 03:04:10 61.46 61.63 61.64 61.5 61.4 61.5 69.37 69.44 72.22 69.9 69.9 70.1
29/04/2019 03:04:11 61.26 61.48 61.64 61.5 61.4 61.5 69.67 69.63 72.22 69.9 69.9 70.1
29/04/2019 03:04:12 61.3 61.42 61.64 61.5 61.4 61.5 70.18 70.01 72.22 69.9 69.9 70.1
29/04/2019 03:04:13 61.37 61.4 61.64 61.5 61.4 61.5 69.7 70.02 72.22 69.9 69.9 70.1
29/04/2019 03:04:14 61.34 61.42 61.64 61.5 61.4 61.5 69.9 69.98 72.22 69.9 69.9 70.1
29/04/2019 03:04:15 61.51 61.5 61.64 61.5 61.4 61.5 69.89 69.96 72.22 69.8 69.9 70.1
29/04/2019 03:04:16 61.35 61.46 61.64 61.5 61.4 61.5 69.5 69.91 72.22 69.8 69.9 70.1
29/04/2019 03:04:17 61.42 61.48 61.64 61.5 61.4 61.5 69.71 69.88 72.22 69.8 69.9 70.1
29/04/2019 03:04:18 61.21 61.42 61.64 61.5 61.4 61.5 69.44 69.78 72.22 69.8 69.9 70.1
29/04/2019 03:04:19 61.72 61.6 61.64 61.5 61.4 61.5 70.08 69.95 72.22 69.8 69.9 70.1
29/04/2019 03:04:20 61.58 61.64 61.64 61.5 61.4 61.5 69.86 70.01 72.22 69.8 69.9 70.1
29/04/2019 03:04:21 61.44 61.6 61.64 61.5 61.4 61.5 69.74 69.86 72.22 69.8 69.9 70.1
29/04/2019 03:04:22 61.83 61.79 61.79 61.5 61.4 61.5 70.16 70.1 72.22 69.8 69.9 70.1
29/04/2019 03:04:23 61.13 61.75 61.79 61.5 61.4 61.5 69.43 70.05 72.22 69.8 69.9 70.1
29/04/2019 03:04:24 61.32 61.39 61.79 61.5 61.4 61.5 69.64 69.81 72.22 69.8 69.9 70.1
29/04/2019 03:04:25 61.5 61.49 61.79 61.5 61.4 61.5 70.16 70.05 72.22 69.8 69.9 70.1
29/04/2019 03:04:26 61.5 61.53 61.79 61.5 61.4 61.5 70.26 70.23 72.22 69.8 69.9 70.1
29/04/2019 03:04:27 61.41 61.6 61.79 61.5 61.4 61.5 70.3 70.47 72.22 69.8 69.9 70.1
29/04/2019 03:04:28 61.32 61.5 61.79 61.5 61.4 61.5 69.81 70.27 72.22 69.8 69.9 70.1
29/04/2019 03:04:29 61.52 61.55 61.79 61.5 61.4 61.5 70.14 70.16 72.22 69.8 69.9 70.1
29/04/2019 03:04:30 61.34 61.47 61.79 61.5 61.4 61.5 69.95 70.12 72.22 69.8 69.9 70.1
29/04/2019 03:04:31 61.11 61.4 61.79 61.5 61.4 61.5 70.72 70.61 71.95 69.8 69.9 70.1
29/04/2019 03:04:32 61.32 61.38 61.79 61.5 61.4 61.5 70.9 71.06 71.06 69.8 69.9 70.1
29/04/2019 03:04:33 61.53 61.48 61.79 61.5 61.4 61.5 70.78 71.08 71.08 69.8 69.9 70.1
29/04/2019 03:04:34 61.71 61.64 61.79 61.5 61.4 61.5 69.99 70.79 71.08 69.8 69.9 70.1
29/04/2019 03:04:35 61.26 61.69 61.79 61.5 61.4 61.5 69.38 70.22 71.08 69.8 69.9 70.1
29/04/2019 03:04:36 61.35 61.43 61.79 61.5 61.4 61.5 70.09 70.09 71.08 69.8 69.9 70.1
29/04/2019 03:04:37 61.41 61.44 61.79 61.5 61.4 61.5 70.13 70.21 71.08 69.9 69.9 70.1
29/04/2019 03:04:38 61.47 61.52 61.79 61.5 61.4 61.4 69.98 70.15 71.08 69.9 69.9 70.1
29/04/2019 03:04:39 61.25 61.52 61.79 61.5 61.4 61.4 70.08 70.13 71.08 69.9 69.9 70.1
29/04/2019 03:04:40 61.47 61.45 61.79 61.5 61.4 61.4 69.74 70.14 71.08 69.9 69.9 70.1
29/04/2019 03:04:41 61.24 61.5 61.79 61.5 61.4 61.4 69.87 70.07 71.08 69.9 69.9 70.1
29/04/2019 03:04:42 61.48 61.46 61.79 61.5 61.4 61.4 69.79 69.89 71.08 69.9 69.9 70.1
29/04/2019 03:04:43 61.64 61.59 61.79 61.5 61.4 61.4 70.75 70.41 71.08 69.9 69.9 70.1
29/04/2019 03:04:44 61.74 61.79 61.79 61.5 61.4 61.4 70.09 70.39 71.08 69.9 69.9 70.1
29/04/2019 03:04:45 61.51 61.78 61.79 61.5 61.4 61.4 69.55 70.26 71.08 69.9 69.9 70.1
29/04/2019 03:04:46 61.38 61.68 61.79 61.6 61.4 61.4 69.44 69.89 71.08 69.9 69.9 70.1
29/04/2019 03:04:47 61.28 61.47 61.79 61.5 61.4 61.4 69.33 69.71 71.08 69.9 69.9 70.1
29/04/2019 03:04:48 61.46 61.51 61.79 61.5 61.4 61.4 69.48 69.52 71.08 69.9 69.9 70.1
29/04/2019 03:04:49 62.08 61.93 61.93 61.5 61.4 61.4 69.74 69.74 71.08 69.8 69.9 70.1
29/04/2019 03:04:50 61.62 61.78 61.93 61.5 61.4 61.4 69.62 69.76 71.08 69.8 69.9 70.1
29/04/2019 03:04:51 61.38 61.76 61.93 61.5 61.4 61.4 69.52 69.82 71.08 69.8 69.9 70.1
29/04/2019 03:04:52 61.31 61.55 61.93 61.5 61.4 61.4 69.27 69.54 71.08 69.8 69.9 70.1
29/04/2019 03:04:53 61.21 61.43 61.93 61.5 61.4 61.4 69.33 69.41 71.08 69.8 69.9 70.1
29/04/2019 03:04:54 61.62 61.56 61.93 61.5 61.4 61.4 73.72 72.97 72.97 69.8 69.9 70.1
29/04/2019 03:04:55 61.38 61.5 61.93 61.5 61.4 61.4 70.12 72.6 72.97 69.8 69.9 70.1
29/04/2019 03:04:56 61.57 61.61 61.93 61.4 61.4 61.4 70.13 71.25 72.97 69.8 69.9 70.1
29/04/2019 03:04:57 61.4 61.6 61.93 61.4 61.4 61.4 72.4 72.44 72.97 69.9 69.9 70.1
29/04/2019 03:04:58 61.21 61.42 61.93 61.4 61.4 61.4 69.55 71.25 72.97 69.9 69.9 70.1
29/04/2019 03:04:59 61.45 61.41 61.93 61.4 61.4 61.4 69.27 70.23 72.97 69.9 69.9 70.1
29/04/2019 03:05:00 61.2 61.44 61.93 61.4 61.4 61.4 69.12 69.7 72.97 69.8 69.9 70.1
29/04/2019 03:05:01 61.81 61.66 61.93 61.4 61.4 61.4 69.55 69.55 72.97 69.8 69.9 70.1
29/04/2019 03:05:02 61.01 61.62 61.93 61.4 61.4 61.4 68.75 69.49 72.97 69.8 69.9 70.1
29/04/2019 03:05:03 61.35 61.4 61.93 61.4 61.4 61.5 69.16 69.16 72.97 69.8 69.9 70.1
29/04/2019 03:05:04 61.44 61.5 61.93 61.4 61.4 61.5 68.68 69.13 72.97 69.8 69.9 70.1
29/04/2019 03:05:05 61.17 61.41 61.93 61.4 61.4 61.5 69.63 69.41 72.97 69.8 69.9 70.1
29/04/2019 03:05:06 61.36 61.34 61.93 61.4 61.4 61.5 69.86 69.78 72.97 69.8 69.9 70.1
29/04/2019 03:05:07 61.46 61.51 61.93 61.4 61.4 61.5 69.95 69.94 72.97 69.8 69.9 70.1
29/04/2019 03:05:08 61.42 61.51 61.93 61.4 61.4 61.5 69.82 69.91 72.97 69.8 69.9 70.1
29/04/2019 03:05:09 61.55 61.56 61.93 61.4 61.4 61.5 69.94 70.11 72.97 69.8 69.9 70.1
29/04/2019 03:05:10 61.39 61.5 61.93 61.4 61.4 61.5 69.48 69.9 72.97 69.8 69.9 70.1
29/04/2019 03:05:11 61.71 61.66 61.93 61.4 61.4 61.5 69.54 69.73 72.97 69.8 69.9 70.1
29/04/2019 03:05:12 60.93 61.58 61.93 61.4 61.4 61.5 69.64 69.74 72.97 69.8 69.9 70.1
29/04/2019 03:05:13 61.84 61.7 61.93 61.4 61.4 61.5 69.91 69.92 72.97 69.8 69.9 70.1
29/04/2019 03:05:14 61.49 61.71 61.93 61.4 61.4 61.5 69.39 69.92 72.97 69.8 69.9 70.1
29/04/2019 03:05:15 61.35 61.53 61.93 61.4 61.4 61.5 69.2 69.52 72.97 69.8 69.9 70.1
29/04/2019 03:05:16 61.11 61.44 61.93 61.4 61.4 61.5 68.79 69.42 72.97 69.8 69.9 70.1
29/04/2019 03:05:17 61.23 61.3 61.93 61.4 61.4 61.5 68.96 69.11 72.97 69.8 69.9 70.1
29/04/2019 03:05:18 61.52 61.45 61.93 61.4 61.4 61.5 69.86 69.6 72.97 69.8 69.9 70.1
29/04/2019 03:05:19 61.68 61.66 61.78 61.4 61.4 61.5 69.55 69.66 72.97 69.8 69.9 70.1
29/04/2019 03:05:20 61.46 61.64 61.76 61.4 61.4 61.5 69.79 69.85 72.97 69.8 69.9 70.1
29/04/2019 03:05:21 61.38 61.59 61.71 61.4 61.4 61.5 69.69 69.89 72.97 69.8 69.9 70.1
29/04/2019 03:05:22 61.22 61.43 61.71 61.4 61.4 61.5 69.49 69.66 72.97 69.8 69.9 70.1
29/04/2019 03:05:23 61.44 61.39 61.71 61.4 61.4 61.5 69.34 69.66 72.97 69.8 69.9 70.1
29/04/2019 03:05:24 61.5 61.49 61.71 61.4 61.4 61.5 70.35 70.07 72.6 69.8 69.9 70.1
29/04/2019 03:05:25 61.8 61.73 61.73 61.4 61.4 61.5 70 70.14 72.44 69.8 69.9 70.1
29/04/2019 03:05:26 61.31 61.65 61.73 61.4 61.4 61.5 69.65 69.96 72.44 69.8 69.9 70.1
29/04/2019 03:05:27 61.31 61.5 61.73 61.4 61.4 61.5 69.27 69.78 71.25 69.8 69.9 70.1
29/04/2019 03:05:28 61.52 61.54 61.73 61.4 61.4 61.5 69.06 69.55 70.23 69.8 69.9 70.1
29/04/2019 03:05:29 61.42 61.54 61.73 61.4 61.4 61.5 69.28 69.42 70.14 69.8 69.9 70.1
29/04/2019 03:05:30 61.34 61.47 61.73 61.4 61.4 61.5 69.07 69.27 70.14 69.8 69.9 70.1
29/04/2019 03:05:31 61.64 61.58 61.73 61.4 61.4 61.5 69.99 69.76 70.14 69.8 69.9 70.1
29/04/2019 03:05:32 61.46 61.6 61.73 61.4 61.4 61.5 69.21 69.81 70.14 69.8 69.9 70.1
29/04/2019 03:05:33 61.46 61.54 61.73 61.4 61.4 61.5 69.41 69.44 70.14 69.8 69.9 70.1
29/04/2019 03:05:34 61.63 61.7 61.73 61.4 61.4 61.5 69.45 69.52 70.14 69.8 69.9 70.1
29/04/2019 03:05:35 61.5 61.66 61.73 61.4 61.4 61.5 69.78 69.73 70.14 69.8 69.9 70.1
29/04/2019 03:05:36 61.33 61.55 61.73 61.4 61.4 61.5 69.91 69.89 70.14 69.8 69.9 70.1
29/04/2019 03:05:37 61.53 61.52 61.73 61.4 61.4 61.5 70.44 70.3 70.3 69.8 69.9 70.1
29/04/2019 03:05:38 61.26 61.48 61.73 61.4 61.4 61.5 70.23 70.37 70.37 69.8 69.9 70.1
29/04/2019 03:05:39 61.45 61.44 61.73 61.4 61.4 61.5 69.86 70.2 70.37 69.8 69.9 70.1
29/04/2019 03:05:40 61.21 61.57 61.73 61.5 61.4 61.5 69.22 70.02 70.37 69.8 69.9 70.1
29/04/2019 03:05:41 61.32 61.35 61.73 61.5 61.4 61.5 69.06 69.57 70.37 69.8 69.9 70.1
29/04/2019 03:05:42 61.31 61.38 61.73 61.5 61.4 61.5 69.52 69.53 70.37 69.8 69.9 70.1
29/04/2019 03:05:43 61.28 61.37 61.73 61.5 61.4 61.5 69.7 69.74 70.37 69.8 69.9 70.1
29/04/2019 03:05:44 61.59 61.53 61.73 61.5 61.4 61.5 69.97 69.93 70.37 69.8 69.9 70.1
29/04/2019 03:05:45 61.56 61.61 61.73 61.5 61.4 61.5 70.1 70.12 70.37 69.9 69.9 70.1
29/04/2019 03:05:46 61.38 61.6 61.73 61.5 61.4 61.5 70.15 70.48 70.48 69.9 69.9 70.1
29/04/2019 03:05:47 61.37 61.43 61.73 61.5 61.4 61.5 70.36 70.3 70.48 69.9 69.9 70.1
29/04/2019 03:05:48 61.43 61.55 61.73 61.5 61.4 61.5 69.97 70.31 70.48 69.9 69.9 70.1
29/04/2019 03:05:49 61.55 61.58 61.73 61.5 61.4 61.5 71.61 71.21 71.21 69.9 69.9 70.1
29/04/2019 03:05:50 61.55 61.61 61.73 61.5 61.4 61.5 70.58 71.22 71.22 69.9 69.9 70.1
29/04/2019 03:05:51 61.49 61.56 61.73 61.5 61.4 61.5 70.62 70.82 71.22 69.9 69.9 70.1
29/04/2019 03:05:52 61.56 61.61 61.73 61.5 61.4 61.5 70.75 71.03 71.22 69.9 69.9 70.1
29/04/2019 03:05:53 61.36 61.5 61.73 61.5 61.4 61.5 71.63 71.34 71.34 69.9 69.9 70.1
29/04/2019 03:05:54 61.48 61.53 61.73 61.5 61.4 61.5 70.75 71.33 71.34 69.9 69.9 70.1
29/04/2019 03:05:55 61.4 61.52 61.7 61.5 61.4 61.5 71.21 71.24 71.34 69.9 69.9 70.1
29/04/2019 03:05:56 61.4 61.46 61.7 61.5 61.4 61.5 69.89 71.1 71.34 69.9 69.9 70.1
29/04/2019 03:05:57 61.36 61.49 61.7 61.5 61.4 61.5 69.71 70.43 71.34 69.9 69.9 70.1
29/04/2019 03:05:58 61.49 61.54 61.7 61.5 61.4 61.5 69.24 69.94 71.34 69.9 69.9 70.1
29/04/2019 03:05:59 61.24 61.52 61.7 61.5 61.4 61.5 69.31 69.5 71.34 69.9 69.9 70.1
29/04/2019 03:06:00 61.39 61.51 61.7 61.5 61.4 61.5 69.06 69.51 71.34 69.9 69.9 70.1
29/04/2019 03:06:01 61.25 61.39 61.7 61.5 61.4 61.5 69.46 69.35 71.34 69.9 69.9 70.1
29/04/2019 03:06:02 61.64 61.58 61.7 61.5 61.4 61.5 69.97 69.79 71.34 69.9 69.9 70.1
29/04/2019 03:06:03 61.46 61.55 61.7 61.5 61.4 61.5 69.16 69.77 71.34 69.9 69.9 70.1
29/04/2019 03:06:04 61.29 61.53 61.66 61.5 61.4 61.5 68.95 69.4 71.34 69.9 69.9 70.1
29/04/2019 03:06:05 61.73 61.76 61.76 61.5 61.4 61.5 69.51 69.57 71.34 69.9 69.9 70.1
29/04/2019 03:06:06 61.17 61.58 61.76 61.5 61.4 61.5 69.26 69.51 71.34 69.9 69.9 70.1
29/04/2019 03:06:07 61.48 61.42 61.76 61.5 61.4 61.5 69.88 69.71 71.34 69.9 69.9 70.1
29/04/2019 03:06:08 61.39 61.53 61.76 61.5 61.4 61.5 69.77 69.82 71.34 69.9 69.9 70.1
29/04/2019 03:06:09 61.46 61.51 61.76 61.5 61.4 61.5 69.59 69.8 71.34 69.9 69.9 70.1
29/04/2019 03:06:10 61.53 61.54 61.76 61.5 61.4 61.5 69.17 69.62 71.34 69.9 69.9 70.1
29/04/2019 03:06:11 61.42 61.55 61.76 61.5 61.4 61.5 69.21 69.42 71.34 69.9 69.9 70.1
29/04/2019 03:06:12 61.29 61.51 61.76 61.5 61.4 61.5 69.41 69.45 71.34 69.9 69.9 70.1
29/04/2019 03:06:13 61.18 61.4 61.76 61.5 61.4 61.5 69.49 69.62 71.34 69.9 69.9 70.1
29/04/2019 03:06:14 61.31 61.36 61.76 61.5 61.4 61.5 69.67 69.69 71.34 69.9 69.9 70.1
29/04/2019 03:06:15 61.45 61.46 61.76 61.5 61.4 61.5 69.59 69.76 71.34 69.9 69.9 70.1
29/04/2019 03:06:16 61.26 61.4 61.76 61.5 61.4 61.5 69.16 69.62 71.34 69.9 69.9 70.1
29/04/2019 03:06:17 61.48 61.47 61.76 61.5 61.4 61.5 69.4 69.51 71.34 69.9 69.9 70.1
29/04/2019 03:06:18 61.38 61.46 61.76 61.5 61.4 61.5 69.04 69.36 71.34 69.9 69.9 70.1
29/04/2019 03:06:19 61.11 61.44 61.76 61.5 61.4 61.5 69.6 69.53 71.34 69.9 69.9 70.1
29/04/2019 03:06:20 61.59 61.58 61.76 61.5 61.4 61.5 69.43 69.68 71.34 69.9 69.9 70.1
29/04/2019 03:06:21 61.55 61.57 61.76 61.5 61.4 61.5 69.92 69.77 71.34 69.9 69.9 70.1
29/04/2019 03:06:22 61.17 61.49 61.76 61.5 61.4 61.5 69.56 69.69 71.34 69.9 69.9 70.1
29/04/2019 03:06:23 61.48 61.45 61.76 61.5 61.4 61.5 69.35 69.7 71.33 69.9 69.9 70.1
29/04/2019 03:06:24 61.3 61.49 61.76 61.5 61.4 61.5 69.14 69.48 71.24 69.9 69.9 70.1
29/04/2019 03:06:25 61.51 61.48 61.76 61.5 61.4 61.5 69.14 69.32 71.1 69.9 69.9 70.1
29/04/2019 03:06:26 61.22 61.46 61.76 61.5 61.4 61.5 69.58 69.5 70.43 69.9 69.9 70.1
29/04/2019 03:06:27 61.64 61.56 61.76 61.5 61.4 61.5 69.43 69.54 69.94 69.9 69.9 70.1
29/04/2019 03:06:28 61.29 61.58 61.76 61.5 61.4 61.5 69.55 69.61 69.82 69.9 69.9 70.1
29/04/2019 03:06:29 61.46 61.5 61.76 61.5 61.4 61.5 69.87 69.81 69.82 69.9 69.9 70.1
29/04/2019 03:06:30 61.32 61.5 61.76 61.5 61.4 61.5 69.36 69.81 69.82 69.9 69.9 70.1
29/04/2019 03:06:31 61.36 61.44 61.76 61.5 61.4 61.5 69.16 69.6 69.82 69.9 69.9 70.1
29/04/2019 03:06:32 61.28 61.38 61.76 61.5 61.4 61.5 69.19 69.3 69.82 69.9 69.9 70.1
29/04/2019 03:06:33 61.25 61.33 61.76 61.5 61.4 61.5 69.52 69.47 69.82 69.9 69.9 70.1
29/04/2019 03:06:34 61.37 61.4 61.76 61.5 61.4 61.5 69.77 69.73 69.82 69.9 69.9 70.1
29/04/2019 03:06:35 61.95 61.74 61.74 61.5 61.4 61.5 69.74 69.8 69.82 69.9 69.9 70.1
29/04/2019 03:06:36 61.4 61.69 61.74 61.5 61.4 61.5 69.29 69.75 69.82 69.9 69.9 70.1
29/04/2019 03:06:37 61.18 61.46 61.74 61.5 61.4 61.5 69.09 69.41 69.82 69.9 69.9 70.1
29/04/2019 03:06:38 61.27 61.35 61.74 61.5 61.4 61.5 69.32 69.39 69.81 69.9 69.9 70.1
29/04/2019 03:06:39 61.24 61.3 61.74 61.5 61.4 61.5 69.12 69.38 69.81 69.9 69.9 70.1
29/04/2019 03:06:40 61.21 61.28 61.74 61.5 61.4 61.5 69.48 69.45 69.81 69.9 69.9 70.1
29/04/2019 03:06:41 61.15 61.29 61.74 61.5 61.4 61.5 69.48 69.55 69.81 69.9 69.9 70.1
29/04/2019 03:06:42 61.25 61.31 61.74 61.5 61.4 61.5 68.91 69.5 69.81 69.9 69.9 70.1
29/04/2019 03:06:43 61.34 61.38 61.74 61.5 61.4 61.5 69.03 69.19 69.81 69.9 69.9 70.1
29/04/2019 03:06:44 61.33 61.39 61.74 61.5 61.4 61.5 69.3 69.29 69.81 69.9 69.9 70.1
29/04/2019 03:06:45 61.23 61.43 61.74 61.5 61.4 61.5 69.47 69.47 69.81 69.9 69.9 70.1
29/04/2019 03:06:46 61.31 61.47 61.74 61.5 61.4 61.5 69.39 69.57 69.81 69.9 69.9 70.1
29/04/2019 03:06:47 61.43 61.4 61.74 61.5 61.4 61.5 69.43 69.57 69.81 69.9 69.9 70.1
29/04/2019 03:06:48 61.55 61.51 61.74 61.5 61.4 61.5 69.29 69.43 69.81 69.9 69.9 70.1
29/04/2019 03:06:49 61.31 61.48 61.74 61.5 61.4 61.5 69.41 69.53 69.81 69.9 69.9 70.1
29/04/2019 03:06:50 61.38 61.5 61.74 61.5 61.4 61.5 69.39 69.45 69.81 69.9 69.9 70.1
29/04/2019 03:06:51 61.18 61.5 61.74 61.5 61.4 61.5 69.27 69.57 69.81 69.9 69.9 70.1
29/04/2019 03:06:52 61.06 61.2 61.74 61.5 61.4 61.5 68.93 69.25 69.81 69.9 69.9 70.1
29/04/2019 03:06:53 61.34 61.38 61.74 61.5 61.4 61.5 69.83 69.69 69.81 69.9 69.9 70.1
29/04/2019 03:06:54 61.32 61.39 61.74 61.5 61.4 61.5 69.33 69.6 69.81 69.9 69.9 70.1
29/04/2019 03:06:55 61.56 61.46 61.74 61.5 61.4 61.5 69.33 69.41 69.81 69.9 69.9 70.1
29/04/2019 03:06:56 61.47 61.57 61.74 61.5 61.4 61.5 69.51 69.55 69.81 69.9 69.9 70.1
29/04/2019 03:06:57 61.41 61.51 61.74 61.5 61.4 61.5 69.29 69.52 69.81 69.9 69.9 70.1
29/04/2019 03:06:58 61.07 61.44 61.74 61.5 61.4 61.5 69.4 69.5 69.81 69.9 69.9 70.1
29/04/2019 03:06:59 61.52 61.44 61.74 61.5 61.4 61.5 69.68 69.65 69.81 69.9 69.9 70.1
29/04/2019 03:07:00 61.36 61.46 61.74 61.5 61.4 61.5 69.84 69.81 69.81 69.9 69.9 70.1
29/04/2019 03:07:01 61.54 61.55 61.74 61.5 61.4 61.5 69.68 69.87 69.87 69.9 69.9 70.1
29/04/2019 03:07:02 61.38 61.51 61.74 61.5 61.4 61.5 69.19 69.71 69.87 69.9 69.9 70.1
29/04/2019 03:07:03 61.56 61.57 61.74 61.5 61.4 61.5 69.71 69.72 69.87 69.9 69.9 70.1
29/04/2019 03:07:04 61.13 61.55 61.74 61.5 61.4 61.5 69.55 69.79 69.87 69.9 69.9 70.1
29/04/2019 03:07:05 61.58 61.52 61.69 61.5 61.4 61.5 69.76 69.76 69.87 69.9 69.9 70.1
29/04/2019 03:07:06 61.45 61.56 61.57 61.5 61.4 61.5 69.95 69.97 69.97 69.9 69.9 70.1
29/04/2019 03:07:07 61.37 61.52 61.57 61.5 61.4 61.5 69.29 70.01 70.01 69.9 69.9 70.1
29/04/2019 03:07:08 61.31 61.39 61.57 61.5 61.4 61.5 69.15 69.49 70.01 69.9 69.9 70.1
29/04/2019 03:07:09 61.42 61.48 61.57 61.5 61.4 61.5 69.28 69.41 70.01 69.9 69.9 70.1
29/04/2019 03:07:10 61.47 61.51 61.57 61.5 61.4 61.5 69.72 69.74 70.01 69.9 69.9 70.1
29/04/2019 03:07:11 61.37 61.57 61.57 61.5 61.4 61.5 69.65 69.84 70.01 69.9 69.9 70.1
29/04/2019 03:07:12 61.49 61.48 61.57 61.5 61.4 61.5 69.53 69.69 70.01 69.9 69.9 70.1
29/04/2019 03:07:13 61.29 61.49 61.57 61.5 61.4 61.5 69.45 69.79 70.01 69.9 69.9 70.1
29/04/2019 03:07:14 61.41 61.43 61.57 61.5 61.4 61.5 69.55 69.58 70.01 69.9 69.9 70.1
29/04/2019 03:07:15 61.17 61.45 61.57 61.5 61.4 61.5 69.09 69.57 70.01 69.9 69.9 70.1
29/04/2019 03:07:16 61.55 61.49 61.57 61.5 61.4 61.5 69.29 69.38 70.01 69.9 69.9 70.1
29/04/2019 03:07:17 61.37 61.54 61.57 61.5 61.4 61.5 69.8 69.7 70.01 69.9 69.9 70.1
29/04/2019 03:07:18 61.35 61.45 61.57 61.5 61.4 61.5 69.64 69.76 70.01 69.9 69.9 70.1
29/04/2019 03:07:19 61.16 61.39 61.57 61.4 61.4 61.5 69.39 69.7 70.01 69.9 69.9 70.1
29/04/2019 03:07:20 61.28 61.4 61.57 61.4 61.4 61.5 69.15 69.51 70.01 69.9 69.9 70.1
29/04/2019 03:07:21 61.43 61.48 61.57 61.4 61.4 61.5 69.31 69.53 70.01 69.9 69.9 70.1
29/04/2019 03:07:22 61.23 61.43 61.57 61.4 61.4 61.5 68.95 69.33 70.01 69.9 69.9 70.1
29/04/2019 03:07:23 61.32 61.32 61.57 61.4 61.4 61.5 69.6 69.43 70.01 69.9 69.9 70.1
29/04/2019 03:07:24 61.51 61.48 61.57 61.4 61.4 61.5 69.41 69.52 70.01 69.9 69.9 70.1
29/04/2019 03:07:25 61.49 61.54 61.57 61.4 61.4 61.5 69.77 69.72 70.01 69.9 69.9 70.1
29/04/2019 03:07:26 61.43 61.68 61.68 61.4 61.4 61.5 69.48 69.83 70.01 69.9 69.9 70.1
29/04/2019 03:07:27 61.48 61.51 61.68 61.4 61.4 61.5 69 69.48 70.01 69.9 69.9 70.1
29/04/2019 03:07:28 61.29 61.47 61.68 61.4 61.4 61.5 69.6 69.49 70.01 69.9 69.9 70.1
29/04/2019 03:07:29 61.31 61.42 61.68 61.4 61.4 61.5 69.08 69.48 70.01 69.8 69.9 70.1
29/04/2019 03:07:30 61.38 61.41 61.68 61.4 61.4 61.5 69.81 69.62 70.01 69.8 69.9 70.1
29/04/2019 03:07:31 61.33 61.48 61.68 61.4 61.4 61.5 69.55 69.81 70.01 69.8 69.9 70.1
29/04/2019 03:07:32 61.42 61.55 61.68 61.4 61.4 61.5 70.06 69.91 70.01 69.9 69.9 70.1
29/04/2019 03:07:33 61.38 61.48 61.68 61.4 61.4 61.5 69.4 69.91 70.01 69.9 69.9 70.1
29/04/2019 03:07:34 61.62 61.59 61.68 61.4 61.4 61.5 69.64 69.69 70.01 69.8 69.9 70.1
29/04/2019 03:07:35 61.55 61.7 61.7 61.4 61.4 61.5 69.45 69.67 70.01 69.8 69.9 70.1
29/04/2019 03:07:36 61.04 61.56 61.7 61.4 61.4 61.5 69.42 69.59 70.01 69.8 69.9 70.1
29/04/2019 03:07:37 61.32 61.45 61.7 61.4 61.4 61.5 69.46 69.66 69.91 69.8 69.9 70.1
29/04/2019 03:07:38 61.04 61.28 61.7 61.4 61.4 61.5 68.97 69.46 69.91 69.8 69.9 70.1
29/04/2019 03:07:39 61.25 61.27 61.7 61.4 61.4 61.5 69.22 69.31 69.91 69.8 69.9 70.1
29/04/2019 03:07:40 61.56 61.49 61.7 61.4 61.4 61.5 69.61 69.55 69.91 69.8 69.9 70.1
29/04/2019 03:07:41 61.16 61.5 61.7 61.4 61.4 61.5 69.6 69.62 69.91 69.8 69.9 70.1
29/04/2019 03:07:42 61.24 61.34 61.7 61.4 61.4 61.5 69.76 69.72 69.91 69.8 69.9 70.1
29/04/2019 03:07:43 61.28 61.3 61.7 61.4 61.4 61.5 69.54 69.75 69.91 69.8 69.9 70.1
29/04/2019 03:07:44 61.33 61.4 61.7 61.4 61.4 61.5 69.4 69.76 69.91 69.8 69.9 70.1
29/04/2019 03:07:45 61.53 61.49 61.7 61.4 61.4 61.5 70.12 69.92 69.92 69.8 69.9 70.1
29/04/2019 03:07:46 61.46 61.55 61.7 61.4 61.4 61.5 70.31 70.3 70.3 69.8 69.9 70.1
29/04/2019 03:07:47 61.33 61.43 61.7 61.4 61.4 61.5 69.93 70.1 70.3 69.8 69.9 70.1
29/04/2019 03:07:48 61.63 61.6 61.7 61.4 61.4 61.5 70.03 70.19 70.3 69.8 69.9 70.1
29/04/2019 03:07:49 61.35 61.59 61.7 61.4 61.4 61.5 69.62 70.03 70.3 69.8 69.9 70.1
29/04/2019 03:07:50 61.73 61.68 61.7 61.4 61.4 61.5 69.94 70.04 70.3 69.8 69.9 70.1
29/04/2019 03:07:51 61.3 61.62 61.7 61.4 61.4 61.5 69.78 69.98 70.3 69.8 69.9 70.1
29/04/2019 03:07:52 61.39 61.43 61.7 61.4 61.4 61.5 70.98 70.69 70.69 69.8 69.9 70.1
29/04/2019 03:07:53 61.44 61.49 61.7 61.4 61.4 61.5 71.96 71.57 71.57 69.8 69.9 70.1
29/04/2019 03:07:54 61.85 61.73 61.73 61.4 61.4 61.5 72.53 72.23 72.23 69.8 69.9 70.1
29/04/2019 03:07:55 61.2 61.74 61.74 61.4 61.4 61.5 72.06 72.24 72.24 69.8 69.9 70.1
29/04/2019 03:07:56 61.33 61.46 61.74 61.4 61.4 61.5 71.59 72.19 72.24 69.9 69.9 70.1
29/04/2019 03:07:57 61.24 61.43 61.74 61.4 61.4 61.5 72.34 72.24 72.24 69.9 69.9 70.1
29/04/2019 03:07:58 61.2 61.3 61.74 61.4 61.4 61.5 72.36 72.38 72.38 69.9 69.9 70.1
29/04/2019 03:07:59 61.34 61.36 61.74 61.4 61.4 61.5 72.28 72.36 72.38 69.9 69.9 70.1
29/04/2019 03:08:00 61.42 61.44 61.74 61.4 61.4 61.5 72.34 72.48 72.48 69.9 69.9 70.1
29/04/2019 03:08:01 61.21 61.43 61.74 61.4 61.4 61.5 72.02 72.45 72.48 69.9 69.9 70.1
29/04/2019 03:08:02 61.47 61.42 61.74 61.4 61.4 61.5 72.48 72.37 72.48 69.9 69.9 70.1
29/04/2019 03:08:03 61.57 61.53 61.74 61.4 61.4 61.5 72.52 72.53 72.53 69.9 69.9 70.1
29/04/2019 03:08:04 61.46 61.57 61.74 61.4 61.4 61.5 72.6 72.6 72.6 69.9 69.9 70.1
29/04/2019 03:08:05 61.61 61.74 61.74 61.4 61.4 61.5 72.48 72.64 72.64 69.9 69.9 70.1
29/04/2019 03:08:06 61.22 61.6 61.74 61.4 61.4 61.5 73.05 72.91 72.91 69.9 69.9 70.1
29/04/2019 03:08:07 61.63 61.63 61.74 61.4 61.4 61.5 72.91 73 73 70 69.9 70.1
29/04/2019 03:08:08 61.13 61.59 61.74 61.4 61.4 61.5 72.63 72.91 73 70 69.9 70.1
29/04/2019 03:08:09 61.4 61.4 61.74 61.4 61.4 61.5 70.06 72.71 73 70 69.9 70.1
29/04/2019 03:08:10 61.69 61.63 61.74 61.4 61.4 61.5 70.01 71.33 73 70 69.9 70.1
29/04/2019 03:08:11 61.39 61.55 61.74 61.4 61.4 61.5 70.74 70.82 73 70 69.9 70.1
29/04/2019 03:08:12 61.36 61.51 61.74 61.4 61.4 61.5 72.17 71.71 73 70 69.9 70.1
29/04/2019 03:08:13 61.84 61.7 61.74 61.4 61.4 61.5 73.05 72.62 73 70 69.9 70.1
29/04/2019 03:08:14 61.55 61.77 61.77 61.4 61.4 61.5 73.74 73.38 73.38 70 69.9 70.1
29/04/2019 03:08:15 61.36 61.6 61.77 61.4 61.4 61.5 72.38 73.31 73.38 70 70 70.1
29/04/2019 03:08:16 61.46 61.53 61.77 61.4 61.4 61.5 73.55 73.45 73.45 70 70 70.1
29/04/2019 03:08:17 61.27 61.5 61.77 61.4 61.4 61.5 71.69 73.65 73.65 70 70 70.1
29/04/2019 03:08:18 61.44 61.57 61.77 61.4 61.4 61.5 70.3 72.29 73.65 70 70 70.1
29/04/2019 03:08:19 61.47 61.5 61.77 61.4 61.4 61.5 71.96 71.72 73.65 70 70 70.1
29/04/2019 03:08:20 61.68 61.7 61.77 61.4 61.4 61.5 71.59 71.77 73.65 70 70 70.1
29/04/2019 03:08:21 61.51 61.7 61.77 61.4 61.4 61.5 72.16 72.11 73.65 70.1 70 70.1
29/04/2019 03:08:22 61.32 61.64 61.77 61.4 61.4 61.5 70.91 72.1 73.65 70.1 70 70.1
29/04/2019 03:08:23 61.51 61.59 61.77 61.4 61.4 61.5 70.27 71.24 73.65 70.1 70 70.1
29/04/2019 03:08:24 61.6 61.56 61.77 61.4 61.4 61.5 70.63 70.76 73.65 70.1 70 70.1
29/04/2019 03:08:25 61.38 61.59 61.77 61.4 61.4 61.5 70.29 70.85 73.65 70.1 70 70.1
29/04/2019 03:08:26 61.64 61.65 61.77 61.4 61.4 61.5 69.93 70.36 73.65 70.1 70 70.1
29/04/2019 03:08:27 61.24 61.55 61.77 61.4 61.4 61.5 70.09 70.19 73.65 70.1 70 70.1
29/04/2019 03:08:28 61.51 61.55 61.77 61.4 61.4 61.5 70.37 70.38 73.65 70.1 70 70.1
29/04/2019 03:08:29 61.42 61.48 61.77 61.4 61.4 61.5 70.45 70.47 73.65 70.1 70 70.1
29/04/2019 03:08:30 61.58 61.56 61.77 61.4 61.4 61.5 70.66 70.6 73.65 70.1 70 70.1
29/04/2019 03:08:31 61.51 61.61 61.77 61.4 61.4 61.5 70.6 70.74 73.65 70.1 70 70.1
29/04/2019 03:08:32 61.4 61.58 61.77 61.4 61.4 61.5 70.09 70.66 73.65 70.1 70 70.1
29/04/2019 03:08:33 61.53 61.56 61.77 61.4 61.4 61.5 70.4 70.44 73.65 70.1 70 70.1
29/04/2019 03:08:34 61.54 61.58 61.77 61.4 61.4 61.5 69.68 70.47 73.65 70.1 70 70.1
29/04/2019 03:08:35 61.6 61.62 61.77 61.4 61.4 61.5 70.03 70.12 73.65 70.1 70 70.1
29/04/2019 03:08:36 61.79 61.82 61.82 61.4 61.4 61.5 70.34 70.31 73.65 70.1 70 70.1
29/04/2019 03:08:37 61.38 61.72 61.82 61.4 61.4 61.5 70.26 70.48 73.65 70.1 70 70.1
29/04/2019 03:08:38 61.56 61.6 61.82 61.4 61.4 61.5 69.94 70.28 73.65 70.1 70 70.1
29/04/2019 03:08:39 61.44 61.56 61.82 61.4 61.4 61.5 70.01 70.2 73.65 70.1 70 70.1
29/04/2019 03:08:40 61.46 61.58 61.82 61.4 61.4 61.5 70.24 70.18 73.65 70.1 70 70.1
29/04/2019 03:08:41 61.58 61.63 61.82 61.4 61.4 61.5 70.21 70.34 73.65 70.1 70 70.1
29/04/2019 03:08:42 61.51 61.58 61.82 61.4 61.4 61.5 70.51 70.46 73.65 70.1 70 70.1
29/04/2019 03:08:43 61.51 61.65 61.82 61.4 61.4 61.5 70.38 70.57 73.65 70.1 70 70.1
29/04/2019 03:08:44 61.53 61.6 61.82 61.4 61.4 61.5 69.9 70.41 73.65 70.1 70 70.1
29/04/2019 03:08:45 61.25 61.52 61.82 61.4 61.4 61.5 69.58 70.01 73.65 70.1 70 70.1
29/04/2019 03:08:46 61.67 61.61 61.82 61.4 61.4 61.5 70.52 70.27 73.65 70.1 70 70.1
29/04/2019 03:08:47 61.88 61.83 61.83 61.4 61.4 61.5 69.94 70.37 72.29 70.1 70 70.1
29/04/2019 03:08:48 61.34 61.79 61.83 61.4 61.4 61.5 70.07 70.2 72.11 70.1 70 70.1
29/04/2019 03:08:49 61.37 61.5 61.83 61.4 61.4 61.5 69.99 70.08 72.11 70.1 70 70.1
29/04/2019 03:08:50 61.53 61.56 61.83 61.4 61.4 61.5 69.3 70 72.11 70.1 70 70.1
29/04/2019 03:08:51 61.74 61.74 61.83 61.4 61.4 61.5 69.61 69.68 72.1 70.1 70 70.1
29/04/2019 03:08:52 61.68 61.75 61.83 61.4 61.4 61.5 69.72 69.79 71.24 70.1 70 70.1
29/04/2019 03:08:53 61.52 61.63 61.83 61.4 61.4 61.5 70.75 70.49 70.85 70.1 70 70.1
29/04/2019 03:08:54 61.43 61.61 61.83 61.4 61.4 61.5 70.91 70.85 70.85 70.1 70 70.1
29/04/2019 03:08:55 61.56 61.61 61.83 61.4 61.4 61.5 70.52 70.87 70.87 70.1 70 70.1
29/04/2019 03:08:56 61.58 61.59 61.83 61.4 61.4 61.5 71.16 71.02 71.02 70.1 70 70.1
29/04/2019 03:08:57 61.73 61.75 61.83 61.4 61.4 61.5 71.01 71.07 71.07 70.1 70 70.1
29/04/2019 03:08:58 61.49 61.69 61.83 61.4 61.4 61.5 70.64 71.01 71.07 70.1 70 70.1
29/04/2019 03:08:59 61.68 61.68 61.83 61.4 61.4 61.5 70.88 70.92 71.07 70.1 70 70.1
29/04/2019 03:09:00 61.64 61.69 61.83 61.4 61.4 61.5 71.25 71.15 71.15 70.1 70 70.1
29/04/2019 03:09:01 61.7 61.83 61.83 61.4 61.4 61.5 71.48 71.41 71.41 70.1 70 70.1
29/04/2019 03:09:02 61.74 61.77 61.83 61.4 61.4 61.5 71.21 71.58 71.58 70.1 70 70.1
29/04/2019 03:09:03 61.37 61.7 61.83 61.4 61.4 61.5 70.46 71.26 71.58 70.1 70 70.1
29/04/2019 03:09:04 61.47 61.55 61.83 61.4 61.4 61.5 70.67 70.79 71.58 70.1 70 70.1
29/04/2019 03:09:05 61.52 61.57 61.83 61.4 61.4 61.5 70.84 70.89 71.58 70.1 70 70.1
29/04/2019 03:09:06 62.01 61.92 61.92 61.4 61.4 61.5 71.05 71.01 71.58 70.1 70 70.1
29/04/2019 03:09:07 61.55 61.76 61.92 61.4 61.4 61.5 70.84 71.02 71.58 70.1 70 70.1
29/04/2019 03:09:08 61.16 61.71 61.92 61.4 61.4 61.5 70.53 70.93 71.58 70.1 70 70.1
29/04/2019 03:09:09 61.25 61.36 61.92 61.4 61.4 61.5 69.98 70.71 71.58 70.1 70 70.1
29/04/2019 03:09:10 61.51 61.58 61.92 61.4 61.4 61.5 69.82 70.31 71.58 70.1 70 70.1
29/04/2019 03:09:11 61.53 61.53 61.92 61.4 61.4 61.5 70.71 70.47 71.58 70.1 70 70.1
29/04/2019 03:09:12 61.19 61.5 61.92 61.4 61.4 61.5 70.46 70.56 71.58 70.1 70 70.1
29/04/2019 03:09:13 61.45 61.46 61.92 61.4 61.4 61.5 70.09 70.44 71.58 70.1 70 70.1
29/04/2019 03:09:14 61.51 61.54 61.92 61.4 61.4 61.5 70.26 70.35 71.58 70.1 70 70.1
29/04/2019 03:09:15 61.51 61.52 61.92 61.4 61.4 61.5 70.14 70.36 71.58 70.2 70 70.1
29/04/2019 03:09:16 61.73 61.68 61.92 61.4 61.4 61.5 70.59 70.52 71.58 70.2 70 70.1
29/04/2019 03:09:17 61.51 61.68 61.92 61.4 61.4 61.5 70.53 70.59 71.58 70.2 70 70.1
29/04/2019 03:09:18 61.9 61.79 61.92 61.4 61.4 61.5 70.68 70.75 71.58 70.2 70 70.1
29/04/2019 03:09:19 61.52 61.78 61.92 61.4 61.4 61.5 70.6 70.75 71.58 70.2 70 70.1
29/04/2019 03:09:20 61.43 61.69 61.92 61.4 61.4 61.5 70.26 70.62 71.58 70.2 70 70.1
29/04/2019 03:09:21 61.86 61.81 61.92 61.4 61.4 61.5 70.18 70.39 71.58 70.2 70 70.1
29/04/2019 03:09:22 61.62 61.78 61.92 61.4 61.4 61.5 70.51 70.46 71.58 70.2 70 70.1
29/04/2019 03:09:23 61.61 61.73 61.92 61.4 61.4 61.5 70.64 70.62 71.58 70.2 70 70.1
29/04/2019 03:09:24 61.81 61.79 61.92 61.4 61.4 61.5 70.57 70.85 71.58 70.2 70 70.1
29/04/2019 03:09:25 61.7 61.84 61.92 61.4 61.4 61.5 69.9 70.53 71.58 70.2 70 70.1
29/04/2019 03:09:26 61.82 61.88 61.92 61.4 61.4 61.5 70.01 70.18 71.58 70.2 70 70.1
29/04/2019 03:09:27 61.65 61.8 61.92 61.4 61.4 61.5 70.61 70.46 71.58 70.2 70 70.1
29/04/2019 03:09:28 62.04 61.98 61.98 61.4 61.4 61.5 70.99 70.88 71.58 70.2 70 70.1
29/04/2019 03:09:29 62.68 62.45 62.45 61.4 61.4 61.5 71.83 71.52 71.58 70.2 70 70.1
29/04/2019 03:09:30 62.25 62.61 62.61 61.4 61.4 61.5 70.97 71.56 71.58 70.2 70 70.1
29/04/2019 03:09:31 61.91 62.23 62.61 61.5 61.4 61.5 70.31 71.13 71.58 70.2 70 70.1
29/04/2019 03:09:32 61.67 62.01 62.61 61.5 61.4 61.5 70.08 70.81 71.56 70.2 70 70.1
29/04/2019 03:09:33 61.77 61.85 62.61 61.5 61.4 61.5 70.88 70.71 71.56 70.2 70 70.1
29/04/2019 03:09:34 61.71 61.85 62.61 61.5 61.4 61.5 70.4 70.73 71.56 70.2 70 70.1
29/04/2019 03:09:35 61.86 61.84 62.61 61.5 61.4 61.5 70.77 70.85 71.56 70.2 70 70.1
29/04/2019 03:09:36 62 62.11 62.61 61.5 61.4 61.5 71.64 71.39 71.56 70.2 70 70.1
29/04/2019 03:09:37 61.75 61.91 62.61 61.5 61.4 61.5 71.81 71.72 71.72 70.2 70 70.1
29/04/2019 03:09:38 61.49 61.85 62.61 61.5 61.4 61.5 70.25 71.75 71.75 70.2 70 70.1
29/04/2019 03:09:39 61.42 61.58 62.61 61.5 61.4 61.5 70.17 70.81 71.75 70.2 70 70.1
29/04/2019 03:09:40 61.92 61.81 62.61 61.5 61.4 61.5 71.03 70.92 71.75 70.2 70 70.1
29/04/2019 03:09:41 61.95 61.92 62.61 61.5 61.4 61.5 70.89 70.92 71.75 70.2 70 70.1
29/04/2019 03:09:42 62.12 62.09 62.61 61.5 61.4 61.5 71.91 71.55 71.75 70.2 70 70.1
29/04/2019 03:09:43 61.84 62.04 62.61 61.5 61.4 61.5 71.35 71.64 71.75 70.2 70 70.1
29/04/2019 03:09:44 61.7 61.91 62.61 61.5 61.4 61.5 70.59 71.41 71.75 70.2 70 70.1
29/04/2019 03:09:45 61.68 61.82 62.61 61.5 61.4 61.5 69.95 70.89 71.75 70.2 70 70.1
29/04/2019 03:09:46 61.59 61.78 62.61 61.5 61.4 61.5 70.52 70.56 71.75 70.2 70 70.1
29/04/2019 03:09:47 61.64 61.68 62.61 61.5 61.4 61.5 70.56 70.66 71.75 70.2 70 70.1
29/04/2019 03:09:48 61.52 61.73 62.61 61.5 61.4 61.5 70.21 70.66 71.75 70.2 70 70.1
29/04/2019 03:09:49 61.82 61.74 62.61 61.5 61.4 61.5 70.33 70.45 71.75 70.2 70 70.1
29/04/2019 03:09:50 61.9 61.93 62.61 61.5 61.4 61.5 70.19 70.31 71.75 70.2 70 70.1
29/04/2019 03:09:51 61.76 62.02 62.61 61.5 61.4 61.5 69.63 70.28 71.75 70.2 70 70.1
29/04/2019 03:09:52 61.65 61.83 62.61 61.5 61.4 61.5 69.42 69.88 71.75 70.2 70 70.1
29/04/2019 03:09:53 61.97 61.9 62.61 61.5 61.4 61.5 70.48 70.27 71.75 70.2 70 70.1
29/04/2019 03:09:54 61.77 61.89 62.61 61.5 61.4 61.5 72.19 71.8 71.8 70.2 70 70.1
29/04/2019 03:09:55 62.26 62.13 62.61 61.5 61.4 61.5 71.23 71.77 71.8 70.2 70 70.1
29/04/2019 03:09:56 61.91 62.11 62.61 61.5 61.4 61.5 70.84 71.5 71.8 70.2 70 70.1
29/04/2019 03:09:57 61.39 62.02 62.61 61.5 61.4 61.5 70.76 71.39 71.8 70.2 70 70.1
29/04/2019 03:09:58 61.5 61.65 62.61 61.5 61.4 61.5 69.95 70.66 71.8 70.2 70 70.1
29/04/2019 03:09:59 61.96 61.84 62.61 61.5 61.4 61.5 70.64 70.52 71.8 70.2 70 70.1
29/04/2019 03:10:00 61.73 61.89 62.23 61.5 61.4 61.5 70.62 70.74 71.8 70.2 70 70.1
29/04/2019 03:10:01 61.54 61.76 62.13 61.5 61.4 61.5 71.87 71.46 71.8 70.3 70 70.1
29/04/2019 03:10:02 61.52 61.69 62.13 61.5 61.4 61.5 70.2 71.26 71.8 70.3 70 70.1
29/04/2019 03:10:03 61.81 61.78 62.13 61.5 61.4 61.5 70.24 70.61 71.8 70.3 70 70.1
29/04/2019 03:10:04 61.58 61.75 62.13 61.5 61.4 61.5 69.76 70.36 71.8 70.3 70 70.1
29/04/2019 03:10:05 61.71 61.75 62.13 61.5 61.4 61.5 70.18 70.15 71.8 70.3 70 70.1
29/04/2019 03:10:06 61.87 61.91 62.13 61.5 61.4 61.5 71.37 71.09 71.8 70.3 70 70.1
29/04/2019 03:10:07 61.46 61.87 62.13 61.5 61.4 61.5 70.43 71.04 71.8 70.3 70 70.1
29/04/2019 03:10:08 61.74 61.77 62.13 61.5 61.4 61.5 70.36 70.69 71.8 70.3 70 70.1
29/04/2019 03:10:09 61.7 61.75 62.13 61.5 61.4 61.5 70.08 70.51 71.8 70.3 70 70.1
29/04/2019 03:10:10 61.55 61.7 62.13 61.5 61.4 61.5 70.28 70.32 71.8 70.3 70 70.1
29/04/2019 03:10:11 61.38 61.63 62.13 61.5 61.4 61.5 70.62 70.59 71.8 70.3 70 70.1
29/04/2019 03:10:12 61.52 61.62 62.13 61.5 61.4 61.5 70.39 70.69 71.8 70.3 70 70.1
29/04/2019 03:10:13 61.59 61.67 62.13 61.5 61.4 61.5 70.89 70.79 71.8 70.3 70 70.1
29/04/2019 03:10:14 61.74 61.7 62.13 61.5 61.4 61.5 70.7 70.87 71.8 70.3 70 70.1
29/04/2019 03:10:15 61.47 61.74 62.13 61.5 61.4 61.5 70.15 70.66 71.8 70.3 70 70.1
29/04/2019 03:10:16 61.26 61.59 62.13 61.5 61.4 61.5 69.83 70.45 71.8 70.3 70 70.1
29/04/2019 03:10:17 61.45 61.43 62.13 61.5 61.4 61.5 69.72 70.04 71.8 70.3 70 70.1
29/04/2019 03:10:18 61.16 61.45 62.13 61.5 61.4 61.5 69.92 69.95 71.8 70.3 70 70.1
29/04/2019 03:10:19 61.57 61.48 62.13 61.5 61.4 61.5 70.03 70.04 71.8 70.3 70 70.1
29/04/2019 03:10:20 61.31 61.47 62.13 61.5 61.4 61.5 69.91 70.1 71.8 70.3 70 70.1
29/04/2019 03:10:21 61.87 61.79 62.13 61.5 61.4 61.5 69.83 70 71.8 70.3 70 70.1
29/04/2019 03:10:22 61.61 61.82 62.13 61.5 61.4 61.5 70.07 70.04 71.8 70.3 70 70.1
29/04/2019 03:10:23 61.52 61.66 62.13 61.5 61.4 61.5 70.1 70.25 71.8 70.3 70 70.1
29/04/2019 03:10:24 61.53 61.6 62.13 61.5 61.4 61.5 69.89 70.04 71.77 70.3 70 70.1
29/04/2019 03:10:25 61.39 61.53 62.11 61.5 61.4 61.5 71.45 71.21 71.5 70.3 70 70.1
29/04/2019 03:10:26 61.41 61.55 62.02 61.5 61.4 61.5 70.48 71.22 71.46 70.3 70 70.1
29/04/2019 03:10:27 61.84 61.77 61.91 61.5 61.4 61.5 70.85 71.05 71.46 70.3 70 70.1
29/04/2019 03:10:28 61.55 61.69 61.91 61.5 61.4 61.5 70.62 71.01 71.46 70.3 70 70.1
29/04/2019 03:10:29 61.54 61.67 61.91 61.5 61.4 61.5 70.05 70.58 71.46 70.3 70 70.1
29/04/2019 03:10:30 61.63 61.65 61.91 61.5 61.4 61.5 69.73 70.28 71.46 70.3 70 70.1
29/04/2019 03:10:31 61.62 61.7 61.91 61.5 61.4 61.5 70.15 70.22 71.26 70.3 70 70.1
29/04/2019 03:10:32 61.45 61.69 61.91 61.5 61.4 61.5 69.92 70.16 71.22 70.3 70.1 70.1
29/04/2019 03:10:33 61.78 61.67 61.91 61.5 61.4 61.5 70.02 70.11 71.22 70.3 70.1 70.1
29/04/2019 03:10:34 61.3 61.65 61.91 61.5 61.4 61.5 69.79 69.99 71.22 70.3 70.1 70.1
29/04/2019 03:10:35 61.73 61.65 61.91 61.5 61.4 61.5 70.24 70.17 71.22 70.3 70.1 70.1
29/04/2019 03:10:36 61.68 61.76 61.87 61.5 61.4 61.5 69.83 70.11 71.22 70.3 70.1 70.1
29/04/2019 03:10:37 61.32 61.72 61.82 61.5 61.4 61.5 70.02 70.13 71.22 70.3 70.1 70.1
29/04/2019 03:10:38 61.6 61.58 61.82 61.5 61.4 61.5 71 70.73 71.22 70.3 70.1 70.1
29/04/2019 03:10:39 61.73 61.73 61.82 61.5 61.4 61.5 69.99 70.55 71.22 70.3 70.1 70.1
29/04/2019 03:10:40 61.7 61.77 61.82 61.5 61.4 61.5 69.99 70.36 71.22 70.3 70.1 70.1
29/04/2019 03:10:41 61.61 61.82 61.82 61.5 61.4 61.5 69.68 70.18 71.22 70.3 70.1 70.1
29/04/2019 03:10:42 61.53 61.68 61.82 61.5 61.4 61.5 69.97 70.02 71.22 70.3 70.1 70.1
29/04/2019 03:10:43 61.11 61.53 61.82 61.5 61.4 61.5 69.23 69.93 71.22 70.3 70.1 70.1
29/04/2019 03:10:44 61.22 61.35 61.82 61.5 61.4 61.5 69.29 69.44 71.22 70.3 70.1 70.1
29/04/2019 03:10:45 61.43 61.4 61.82 61.5 61.4 61.5 70 69.87 71.22 70.3 70.1 70.1
29/04/2019 03:10:46 61.49 61.57 61.82 61.5 61.4 61.5 70.17 70.13 71.22 70.3 70.1 70.1
29/04/2019 03:10:47 61.6 61.55 61.82 61.5 61.4 61.5 70.71 70.47 71.22 70.3 70.1 70.1
29/04/2019 03:10:48 61.27 61.54 61.82 61.5 61.4 61.5 69.76 70.46 71.22 70.3 70.1 70.1
29/04/2019 03:10:49 61.55 61.59 61.82 61.5 61.4 61.5 70.65 70.67 71.22 70.3 70.1 70.1
29/04/2019 03:10:50 61.59 61.59 61.82 61.5 61.4 61.5 69.91 70.37 71.22 70.3 70.1 70.1
29/04/2019 03:10:51 61.53 61.6 61.82 61.5 61.4 61.5 69.38 70.12 71.22 70.3 70.1 70.1
29/04/2019 03:10:52 61.39 61.59 61.82 61.5 61.4 61.5 69.73 69.75 71.22 70.3 70.1 70.1
29/04/2019 03:10:53 61.41 61.51 61.82 61.5 61.4 61.5 69.2 69.77 71.22 70.3 70.1 70.1
29/04/2019 03:10:54 61.33 61.42 61.82 61.5 61.4 61.5 69.21 69.37 71.22 70.3 70.1 70.1
29/04/2019 03:10:55 61.16 61.43 61.82 61.5 61.4 61.5 68.74 69.31 71.22 70.3 70.1 70.1
29/04/2019 03:10:56 61.55 61.46 61.82 61.5 61.4 61.5 69.83 69.61 71.05 70.3 70.1 70.1
29/04/2019 03:10:57 61.54 61.57 61.82 61.5 61.4 61.5 70.16 70.07 71.01 70.3 70 70.1
29/04/2019 03:10:58 61.29 61.58 61.82 61.5 61.4 61.5 69.82 70.11 70.73 70.3 70 70.1
29/04/2019 03:10:59 61.47 61.59 61.82 61.5 61.4 61.5 69.84 69.95 70.73 70.3 70 70.1
29/04/2019 03:11:00 61.18 61.42 61.82 61.5 61.4 61.5 69.31 69.84 70.73 70.3 70 70.1
29/04/2019 03:11:01 61.29 61.34 61.82 61.5 61.4 61.5 69.78 69.79 70.73 70.3 70 70.1
29/04/2019 03:11:02 61.39 61.41 61.82 61.5 61.4 61.5 69.86 69.85 70.73 70.3 70 70.1
29/04/2019 03:11:03 61.45 61.53 61.82 61.5 61.4 61.5 69.94 70.01 70.73 70.3 70 70.1
29/04/2019 03:11:04 61.44 61.54 61.82 61.5 61.4 61.5 69.47 69.9 70.73 70.3 70 70.1
29/04/2019 03:11:05 61.34 61.41 61.82 61.5 61.4 61.5 69.32 69.65 70.73 70.3 70 70.1
29/04/2019 03:11:06 61.51 61.49 61.82 61.5 61.4 61.5 69.31 69.7 70.73 70.3 70 70.1
29/04/2019 03:11:07 61.4 61.62 61.82 61.5 61.4 61.5 70.64 70.28 70.73 70.3 70 70.1
29/04/2019 03:11:08 61.04 61.39 61.82 61.5 61.4 61.5 70.95 70.7 70.7 70.3 70 70.1
29/04/2019 03:11:09 61.75 61.56 61.82 61.5 61.4 61.5 70.41 70.87 70.87 70.3 70 70.1
29/04/2019 03:11:10 61.72 61.68 61.82 61.5 61.4 61.5 70.16 70.49 70.87 70.3 70 70.1
29/04/2019 03:11:11 61.4 61.75 61.75 61.5 61.4 61.5 69.78 70.32 70.87 70.3 70 70.1
29/04/2019 03:11:12 61.4 61.45 61.75 61.5 61.4 61.5 69.84 70.01 70.87 70.3 70 70.1
29/04/2019 03:11:13 61.29 61.46 61.75 61.5 61.4 61.5 69.53 69.87 70.87 70.3 70 70.1
29/04/2019 03:11:14 61.39 61.49 61.75 61.5 61.4 61.5 70.25 70.23 70.87 70.3 70 70.1
29/04/2019 03:11:15 61.82 61.72 61.75 61.5 61.4 61.5 69.93 70.12 70.87 70.3 70 70.1
29/04/2019 03:11:16 61.55 61.71 61.75 61.5 61.4 61.5 69.61 70.08 70.87 70.3 70 70.1
29/04/2019 03:11:17 61.44 61.57 61.75 61.5 61.4 61.5 69.33 69.73 70.87 70.3 70 70.1
29/04/2019 03:11:18 61.11 61.5 61.75 61.5 61.4 61.5 69.18 69.56 70.87 70.3 70 70.1
29/04/2019 03:11:19 61.56 61.52 61.75 61.5 61.4 61.5 69.97 69.78 70.87 70.3 70 70.1
29/04/2019 03:11:20 61.37 61.48 61.75 61.5 61.4 61.5 70.13 70.04 70.87 70.3 70 70.1
29/04/2019 03:11:21 61.48 61.51 61.75 61.5 61.4 61.5 70.11 70.13 70.87 70.3 70 70.1
29/04/2019 03:11:22 61.79 61.73 61.75 61.5 61.4 61.5 70.07 70.29 70.87 70.3 70 70.1
29/04/2019 03:11:23 61.04 61.62 61.75 61.5 61.4 61.5 69.22 70.01 70.87 70.3 70 70.1
29/04/2019 03:11:24 61.33 61.54 61.75 61.5 61.4 61.5 69.27 69.67 70.87 70.3 70 70.1
29/04/2019 03:11:25 61.31 61.39 61.75 61.5 61.4 61.5 69.32 69.43 70.87 70.3 70 70.1
29/04/2019 03:11:26 61.1 61.3 61.75 61.5 61.4 61.5 69.49 69.54 70.87 70.3 70 70.1
29/04/2019 03:11:27 61.43 61.39 61.75 61.5 61.4 61.5 69.62 69.68 70.87 70.3 70 70.1
29/04/2019 03:11:28 61.47 61.53 61.75 61.5 61.4 61.5 69.51 69.66 70.87 70.3 70 70.1
29/04/2019 03:11:29 61.44 61.51 61.75 61.5 61.4 61.5 69.69 69.73 70.87 70.3 70 70.1
29/04/2019 03:11:30 61.54 61.54 61.75 61.5 61.4 61.5 69.42 69.66 70.87 70.3 70 70.1
29/04/2019 03:11:31 61.23 61.54 61.75 61.5 61.4 61.5 69.37 69.57 70.87 70.3 70 70.1
29/04/2019 03:11:32 61.25 61.4 61.75 61.5 61.4 61.5 69.61 69.64 70.87 70.3 70 70.1
29/04/2019 03:11:33 61.42 61.5 61.75 61.5 61.4 61.5 70.03 69.9 70.87 70.3 70 70.1
29/04/2019 03:11:34 61.2 61.41 61.75 61.5 61.4 61.5 70.07 70.09 70.87 70.3 70 70.1
29/04/2019 03:11:35 61.44 61.42 61.75 61.5 61.4 61.5 70.04 70.14 70.87 70.3 70 70.1
29/04/2019 03:11:36 61.32 61.45 61.75 61.5 61.4 61.5 69.93 70.14 70.87 70.3 70 70.1
29/04/2019 03:11:37 61.44 61.61 61.75 61.5 61.4 61.5 69.31 69.99 70.87 70.3 70 70.1
29/04/2019 03:11:38 61.46 61.51 61.75 61.5 61.4 61.5 69.29 69.54 70.87 70.3 70 70.1
29/04/2019 03:11:39 61.45 61.52 61.75 61.5 61.4 61.5 69.25 69.55 70.49 70.3 70 70.1
29/04/2019 03:11:40 61.42 61.49 61.75 61.5 61.4 61.5 69.5 69.53 70.32 70.3 70 70.1
29/04/2019 03:11:41 61.56 61.57 61.73 61.5 61.4 61.5 69.83 69.77 70.29 70.3 70 70.1
29/04/2019 03:11:42 61.4 61.54 61.73 61.5 61.4 61.5 69.76 69.84 70.29 70.3 70 70.1
29/04/2019 03:11:43 61.37 61.48 61.73 61.5 61.4 61.5 69.89 69.92 70.29 70.3 70 70.1
29/04/2019 03:11:44 61.46 61.46 61.73 61.5 61.4 61.5 70.06 70.01 70.29 70.3 70 70.1
29/04/2019 03:11:45 61.41 61.54 61.73 61.5 61.4 61.5 69.92 70.08 70.29 70.3 70 70.1
29/04/2019 03:11:46 61.5 61.51 61.73 61.5 61.4 61.5 70.31 70.27 70.29 70.4 70 70.1
29/04/2019 03:11:47 61.43 61.53 61.73 61.5 61.4 61.5 69.68 70.13 70.29 70.4 70 70.1
29/04/2019 03:11:48 61.44 61.53 61.73 61.5 61.4 61.5 69.76 69.92 70.29 70.4 70 70.1
29/04/2019 03:11:49 61.19 61.52 61.73 61.5 61.4 61.5 69.38 69.91 70.29 70.4 70 70.1
29/04/2019 03:11:50 60.98 61.29 61.73 61.5 61.4 61.5 68.78 69.55 70.29 70.4 70 70.1
29/04/2019 03:11:51 61.35 61.28 61.73 61.5 61.4 61.5 68.86 69.1 70.29 70.3 70 70.1
29/04/2019 03:11:52 61.75 61.68 61.68 61.5 61.4 61.5 69.36 69.3 70.27 70.4 70 70.1
29/04/2019 03:11:53 61.39 61.52 61.68 61.5 61.4 61.5 69.7 69.59 70.27 70.4 70 70.1
29/04/2019 03:11:54 61.42 61.51 61.68 61.5 61.4 61.5 69.8 69.71 70.27 70.4 70 70.1
29/04/2019 03:11:55 61.39 61.55 61.68 61.5 61.4 61.5 69.79 69.89 70.27 70.4 70 70.1
29/04/2019 03:11:56 61.14 61.44 61.68 61.5 61.4 61.5 69.58 69.74 70.27 70.4 70 70.1
29/04/2019 03:11:57 61.32 61.41 61.68 61.5 61.4 61.5 69.71 69.82 70.27 70.4 70 70.1
29/04/2019 03:11:58 61.43 61.41 61.68 61.5 61.4 61.5 69.67 69.71 70.27 70.4 70 70.1
29/04/2019 03:11:59 61.15 61.46 61.68 61.5 61.4 61.5 69.59 69.79 70.27 70.4 70 70.1
29/04/2019 03:12:00 61.44 61.44 61.68 61.5 61.4 61.5 70.17 70.03 70.27 70.4 70 70.1
29/04/2019 03:12:01 61.42 61.46 61.68 61.5 61.4 61.5 69.84 69.99 70.27 70.4 70 70.1
29/04/2019 03:12:02 61.2 61.49 61.68 61.5 61.4 61.5 69.01 69.91 70.27 70.4 70 70.1
29/04/2019 03:12:03 61.33 61.43 61.68 61.5 61.4 61.5 69.22 69.42 70.27 70.4 70 70.1
29/04/2019 03:12:04 61.53 61.52 61.68 61.5 61.4 61.5 69.16 69.48 70.27 70.4 70 70.1
29/04/2019 03:12:05 61.32 61.45 61.68 61.5 61.4 61.5 69.46 69.45 70.27 70.4 70 70.1
29/04/2019 03:12:06 61.21 61.5 61.68 61.5 61.4 61.5 69.57 69.57 70.27 70.4 70 70.1
29/04/2019 03:12:07 61.68 61.58 61.68 61.5 61.4 61.5 70.26 70.03 70.27 70.4 70 70.1
29/04/2019 03:12:08 61.44 61.55 61.68 61.5 61.4 61.5 69.97 70.12 70.27 70.4 70 70.1
29/04/2019 03:12:09 61.21 61.51 61.68 61.5 61.4 61.5 69.86 70.02 70.27 70.4 70 70.1
29/04/2019 03:12:10 60.93 61.39 61.68 61.5 61.4 61.5 69.29 69.96 70.27 70.4 70 70.1
29/04/2019 03:12:11 61.38 61.33 61.68 61.5 61.4 61.5 69.36 69.59 70.27 70.4 70 70.1
29/04/2019 03:12:12 61.23 61.3 61.68 61.5 61.4 61.5 69.59 69.65 70.27 70.4 70 70.1
29/04/2019 03:12:13 61.1 61.32 61.68 61.5 61.4 61.5 69.33 69.62 70.27 70.4 70 70.1
29/04/2019 03:12:14 61.21 61.27 61.68 61.5 61.4 61.5 69.25 69.48 70.27 70.4 70 70.1
29/04/2019 03:12:15 61.17 61.32 61.68 61.5 61.4 61.5 69.58 69.6 70.27 70.4 70 70.1
29/04/2019 03:12:16 61.09 61.2 61.68 61.5 61.4 61.5 69.68 69.7 70.13 70.4 70 70.1
29/04/2019 03:12:17 61.39 61.4 61.68 61.5 61.4 61.5 69.98 69.96 70.12 70.4 70 70.1
29/04/2019 03:12:18 61.45 61.46 61.68 61.5 61.4 61.5 69.8 69.99 70.12 70.4 70 70.1
29/04/2019 03:12:19 61.22 61.41 61.68 61.5 61.4 61.5 69.44 69.81 70.12 70.4 70 70.1
29/04/2019 03:12:20 61.12 61.29 61.68 61.5 61.4 61.5 69.45 69.65 70.12 70.4 70 70.1
29/04/2019 03:12:21 61.37 61.31 61.68 61.5 61.4 61.5 69.89 69.78 70.12 70.4 70 70.1
29/04/2019 03:12:22 61.53 61.58 61.58 61.5 61.4 61.5 69.76 69.91 70.12 70.4 70 70.1
29/04/2019 03:12:23 61.34 61.53 61.58 61.5 61.4 61.5 69.67 69.88 70.12 70.4 70 70.1
29/04/2019 03:12:24 61.1 61.37 61.58 61.5 61.4 61.5 69.58 69.67 70.12 70.4 70 70.1
29/04/2019 03:12:25 61.24 61.36 61.58 61.5 61.4 61.5 68.92 69.62 70.12 70.4 70 70.1
29/04/2019 03:12:26 61.17 61.25 61.58 61.5 61.4 61.5 69.14 69.25 70.12 70.4 70 70.1
29/04/2019 03:12:27 61.2 61.26 61.58 61.5 61.4 61.5 68.98 69.3 70.12 70.4 70 70.1
29/04/2019 03:12:28 61.12 61.23 61.58 61.5 61.4 61.5 69.38 69.33 70.12 70.4 70 70.1
29/04/2019 03:12:29 61.28 61.3 61.58 61.5 61.4 61.5 69.28 69.34 70.12 70.4 70 70.1
29/04/2019 03:12:30 61.49 61.44 61.58 61.5 61.4 61.5 70.22 69.96 70.12 70.4 70 70.1
29/04/2019 03:12:31 61.18 61.38 61.58 61.5 61.4 61.5 69.82 69.94 70.12 70.4 70 70.1
29/04/2019 03:12:32 61.36 61.37 61.58 61.5 61.4 61.5 69.89 69.91 70.12 70.4 70 70.1
29/04/2019 03:12:33 61.37 61.46 61.58 61.5 61.4 61.5 69.53 69.92 70.12 70.4 70 70.1
29/04/2019 03:12:34 61.32 61.41 61.58 61.5 61.4 61.5 69.56 69.69 70.12 70.4 70 70.1
29/04/2019 03:12:35 61.41 61.41 61.58 61.5 61.4 61.5 69.83 69.85 70.12 70.4 70 70.1
29/04/2019 03:12:36 61.52 61.58 61.58 61.5 61.4 61.5 69.68 69.88 70.12 70.4 70 70.1
29/04/2019 03:12:37 61.59 61.65 61.65 61.5 61.4 61.5 69.71 69.82 70.12 70.4 70 70.1
29/04/2019 03:12:38 61.44 61.58 61.65 61.5 61.4 61.5 69.42 69.75 70.02 70.4 70 70.1
29/04/2019 03:12:39 61.44 61.54 61.65 61.5 61.4 61.5 69.5 69.61 69.99 70.4 70 70.1
29/04/2019 03:12:40 61.15 61.57 61.65 61.5 61.4 61.5 69.11 69.56 69.99 70.4 70 70.1
29/04/2019 03:12:41 61.33 61.34 61.65 61.5 61.4 61.5 69.18 69.34 69.99 70.4 70 70.1
29/04/2019 03:12:42 61.42 61.43 61.65 61.5 61.4 61.5 69.57 69.51 69.99 70.4 70 70.1
29/04/2019 03:12:43 61.52 61.54 61.65 61.5 61.4 61.5 70.06 69.88 69.99 70.4 70 70.1
29/04/2019 03:12:44 61.48 61.57 61.65 61.5 61.4 61.5 69.95 69.99 69.99 70.4 70 70.1
29/04/2019 03:12:45 61.5 61.52 61.65 61.5 61.4 61.5 70.22 70.13 70.13 70.4 70 70.1
29/04/2019 03:12:46 61.34 61.56 61.65 61.5 61.4 61.5 69.69 70.13 70.13 70.4 70 70.1
29/04/2019 03:12:47 61.41 61.45 61.65 61.5 61.4 61.5 69.25 69.86 70.13 70.4 70 70.1
29/04/2019 03:12:48 61.43 61.48 61.65 61.5 61.4 61.5 69.54 69.61 70.13 70.4 70 70.1
29/04/2019 03:12:49 61.54 61.58 61.65 61.5 61.4 61.5 69.48 69.67 70.13 70.4 70 70.1
29/04/2019 03:12:50 61.39 61.6 61.65 61.5 61.4 61.5 69.53 69.57 70.13 70.4 70 70.1
29/04/2019 03:12:51 61.58 61.56 61.65 61.5 61.4 61.5 70.07 69.96 70.13 70.4 70 70.1
29/04/2019 03:12:52 61.52 61.69 61.69 61.5 61.4 61.5 69.24 69.97 70.13 70.4 70 70.1
29/04/2019 03:12:53 61.2 61.61 61.69 61.5 61.4 61.5 69.23 69.5 70.13 70.3 70 70.1
29/04/2019 03:12:54 61.15 61.29 61.69 61.5 61.4 61.5 69.49 69.54 70.13 70.3 70 70.1
29/04/2019 03:12:55 61.48 61.46 61.69 61.5 61.4 61.5 69.81 69.73 70.13 70.3 70 70.1
29/04/2019 03:12:56 61.41 61.48 61.69 61.5 61.4 61.5 70.04 69.98 70.13 70.3 70 70.1
29/04/2019 03:12:57 61.49 61.52 61.69 61.5 61.4 61.5 70.11 70.17 70.17 70.3 70 70.1
29/04/2019 03:12:58 61.31 61.46 61.69 61.5 61.4 61.5 69.9 70.07 70.17 70.3 70 70.1
29/04/2019 03:12:59 61.32 61.46 61.69 61.5 61.4 61.5 69.6 69.98 70.17 70.3 70 70.1
29/04/2019 03:13:00 61.24 61.43 61.69 61.5 61.4 61.5 69.06 69.72 70.17 70.3 70 70.1
29/04/2019 03:13:01 61.48 61.48 61.69 61.5 61.4 61.5 69.6 69.54 70.17 70.3 70 70.1
29/04/2019 03:13:02 61.17 61.51 61.69 61.5 61.4 61.5 69.6 69.6 70.17 70.3 70 70.1
29/04/2019 03:13:03 61.39 61.4 61.69 61.5 61.4 61.5 69.69 69.76 70.17 70.2 70 70.1
29/04/2019 03:13:04 61.43 61.47 61.69 61.5 61.4 61.5 69.5 69.69 70.17 70.2 70 70.1
29/04/2019 03:13:05 61.37 61.46 61.69 61.5 61.4 61.5 69.4 69.64 70.17 70.2 70 70.1
29/04/2019 03:13:06 61.56 61.55 61.69 61.5 61.4 61.5 69.6 69.68 70.17 70.2 70 70.1
29/04/2019 03:13:07 61.51 61.62 61.69 61.5 61.4 61.5 69.27 69.5 70.17 70.2 70 70.1
29/04/2019 03:13:08 61.33 61.55 61.69 61.5 61.4 61.5 70.08 69.93 70.17 70.2 70 70.1
29/04/2019 03:13:09 61.55 61.62 61.69 61.5 61.4 61.5 70.38 70.3 70.3 70.2 70 70.1
29/04/2019 03:13:10 61.12 61.51 61.69 61.5 61.4 61.5 69.95 70.23 70.3 70.2 70 70.1
29/04/2019 03:13:11 61.26 61.34 61.69 61.5 61.4 61.5 69.98 70.07 70.3 70.2 70 70.1
29/04/2019 03:13:12 61.06 61.31 61.69 61.5 61.4 61.5 69.48 70.05 70.3 70.2 70 70.1
29/04/2019 03:13:13 61.16 61.34 61.69 61.5 61.4 61.5 69.61 69.86 70.3 70.1 70 70.1
29/04/2019 03:13:14 61.15 61.19 61.69 61.5 61.4 61.5 69.73 69.78 70.3 70.1 70 70.1
29/04/2019 03:13:15 61.18 61.24 61.69 61.5 61.4 61.5 69.49 69.84 70.3 70.1 70 70.1
29/04/2019 03:13:16 61.32 61.36 61.69 61.5 61.4 61.5 69.66 69.73 70.3 70.1 70 70.1
29/04/2019 03:13:17 61.27 61.37 61.69 61.5 61.4 61.5 69.41 69.58 70.3 70.1 70 70.1
29/04/2019 03:13:18 61.19 61.32 61.69 61.5 61.4 61.5 69.28 69.57 70.3 70.1 70 70.1
29/04/2019 03:13:19 61.17 61.31 61.69 61.5 61.4 61.5 69.21 69.47 70.3 70.1 70 70.1
29/04/2019 03:13:20 61.26 61.28 61.69 61.5 61.4 61.5 69.43 69.38 70.3 70.1 70 70.1
29/04/2019 03:13:21 61.22 61.3 61.69 61.5 61.4 61.5 69.62 69.6 70.3 70.1 70 70.1
29/04/2019 03:13:22 61.56 61.53 61.62 61.5 61.4 61.5 69.93 69.85 70.3 70.1 70 70.1
29/04/2019 03:13:23 61.31 61.56 61.62 61.5 61.4 61.5 69.79 69.91 70.3 70.1 70 70.1
29/04/2019 03:13:24 61.35 61.4 61.62 61.5 61.4 61.5 70.24 70.1 70.3 70.1 70 70.1
29/04/2019 03:13:25 61.1 61.37 61.62 61.5 61.4 61.5 70.12 70.29 70.3 70.1 70 70.1
29/04/2019 03:13:26 61.16 61.21 61.62 61.5 61.4 61.5 69.29 69.98 70.3 70 70 70.1
29/04/2019 03:13:27 61.29 61.34 61.62 61.5 61.4 61.5 69.55 69.73 70.3 70 70 70.1
29/04/2019 03:13:28 61.43 61.44 61.62 61.5 61.4 61.5 70.26 70.07 70.3 70 70 70.1
29/04/2019 03:13:29 61.27 61.41 61.62 61.5 61.4 61.5 69.65 70.09 70.3 70 70 70.1
29/04/2019 03:13:30 61.41 61.47 61.62 61.5 61.4 61.5 69.85 69.95 70.3 70 70 70.1
29/04/2019 03:13:31 61.29 61.4 61.62 61.5 61.4 61.5 68.78 69.88 70.3 70 70 70.1
29/04/2019 03:13:32 61.63 61.56 61.62 61.5 61.4 61.5 69.61 69.5 70.3 70 70 70.1
29/04/2019 03:13:33 61.62 61.64 61.64 61.5 61.4 61.5 69.49 69.5 70.3 70 70 70.1
29/04/2019 03:13:34 61.33 61.59 61.64 61.5 61.4 61.5 69.6 69.6 70.3 70 70 70.1
29/04/2019 03:13:35 61.45 61.52 61.64 61.5 61.4 61.5 70.16 70.01 70.3 70 70 70.1
29/04/2019 03:13:36 61.34 61.53 61.64 61.5 61.4 61.5 69.83 70.02 70.3 70 70 70.1
29/04/2019 03:13:37 61.59 61.57 61.64 61.5 61.4 61.5 69.62 69.9 70.3 70 70 70.1
29/04/2019 03:13:38 61.26 61.65 61.65 61.5 61.4 61.5 69.82 69.96 70.3 70 70 70.1
29/04/2019 03:13:39 61.29 61.39 61.65 61.5 61.4 61.5 71.16 70.81 70.81 70 70 70.1
29/04/2019 03:13:40 61.42 61.45 61.65 61.5 61.4 61.5 70.21 70.72 70.81 70 70 70.1
29/04/2019 03:13:41 61.4 61.44 61.65 61.5 61.4 61.5 70.28 70.44 70.81 70 70 70.1
29/04/2019 03:13:42 61.31 61.39 61.65 61.5 61.4 61.5 70.19 70.36 70.81 70 70 70.1
29/04/2019 03:13:43 61.36 61.46 61.65 61.5 61.4 61.5 70.06 70.38 70.81 70 70 70.1
29/04/2019 03:13:44 61.23 61.43 61.65 61.5 61.4 61.5 69.4 70.09 70.81 70 70 70.1
29/04/2019 03:13:45 61.44 61.42 61.65 61.5 61.4 61.5 69.87 69.89 70.81 70 70 70.1
29/04/2019 03:13:46 61.31 61.4 61.65 61.5 61.4 61.5 69.36 69.85 70.81 70 70 70.1
29/04/2019 03:13:47 61.32 61.37 61.65 61.5 61.4 61.5 69.83 69.83 70.81 70 70 70.1
29/04/2019 03:13:48 61.25 61.39 61.65 61.5 61.4 61.5 69.28 69.87 70.81 70 70 70.1
29/04/2019 03:13:49 61.08 61.32 61.65 61.5 61.4 61.5 69.97 69.8 70.81 70 70 70.1
29/04/2019 03:13:50 61.53 61.43 61.65 61.5 61.4 61.5 70.73 70.44 70.81 70 70 70.1
29/04/2019 03:13:51 61.26 61.39 61.65 61.5 61.4 61.5 70.8 70.72 70.81 70 70 70.1
29/04/2019 03:13:52 61.36 61.5 61.65 61.5 61.4 61.5 70.65 70.93 70.93 70 70 70.1
29/04/2019 03:13:53 61.39 61.59 61.65 61.5 61.4 61.5 70.09 70.55 70.93 70 70 70.1
29/04/2019 03:13:54 61.57 61.59 61.65 61.5 61.4 61.5 70.38 70.5 70.93 70 70 70.1
29/04/2019 03:13:55 61.26 61.46 61.65 61.5 61.4 61.5 70.5 70.49 70.93 70 70 70.1
29/04/2019 03:13:56 61.19 61.37 61.65 61.5 61.4 61.5 70.08 70.49 70.93 70 70 70.1
29/04/2019 03:13:57 61.29 61.32 61.65 61.5 61.4 61.5 69.94 70.24 70.93 70 70 70.1
29/04/2019 03:13:58 61.26 61.38 61.65 61.5 61.4 61.5 70.3 70.36 70.93 70 70 70.1
29/04/2019 03:13:59 61.14 61.3 61.65 61.5 61.4 61.5 69.86 70.23 70.93 70 70 70.1
29/04/2019 03:14:00 61.41 61.38 61.65 61.5 61.4 61.5 70.07 70.12 70.93 70 70 70.1
29/04/2019 03:14:01 61.43 61.41 61.65 61.5 61.4 61.5 70.09 70.21 70.93 70 70 70.1
29/04/2019 03:14:02 61.45 61.5 61.65 61.5 61.4 61.5 70.28 70.33 70.93 70 70 70.1
29/04/2019 03:14:03 61.44 61.58 61.65 61.5 61.4 61.5 70.35 70.49 70.93 70 70 70.1
29/04/2019 03:14:04 61.34 61.51 61.65 61.5 61.4 61.5 70.81 70.64 70.93 70 70 70.1
29/04/2019 03:14:05 61.45 61.41 61.65 61.5 61.4 61.5 71.38 71.12 71.12 70 70 70.1
29/04/2019 03:14:06 61.45 61.47 61.65 61.5 61.4 61.5 71.45 71.47 71.47 70 70 70.1
29/04/2019 03:14:07 61.58 61.59 61.65 61.5 61.4 61.5 73.43 72.99 72.99 70 70 70.1
29/04/2019 03:14:08 61.4 61.6 61.6 61.5 61.4 61.5 71.75 72.64 72.99 70 70 70.1
29/04/2019 03:14:09 61.19 61.4 61.6 61.5 61.4 61.5 70.74 71.95 72.99 70 70 70.1
29/04/2019 03:14:10 61.32 61.41 61.6 61.5 61.4 61.5 70.74 71.23 72.99 70 70 70.1
29/04/2019 03:14:11 61.4 61.42 61.6 61.5 61.5 61.5 71.04 71.12 72.99 70 70 70.1
29/04/2019 03:14:12 61.26 61.4 61.6 61.5 61.5 61.5 70.39 71 72.99 70 70 70.1
29/04/2019 03:14:13 61.34 61.36 61.6 61.5 61.5 61.5 71.08 70.98 72.99 70 70 70.1
29/04/2019 03:14:14 61.29 61.47 61.6 61.5 61.5 61.5 70.41 70.92 72.99 70 70 70.1
29/04/2019 03:14:15 61.12 61.31 61.6 61.5 61.5 61.5 70.24 70.63 72.99 70 70 70.1
29/04/2019 03:14:16 61.29 61.27 61.6 61.5 61.5 61.5 70.46 70.48 72.99 70 70 70.1
29/04/2019 03:14:17 61.6 61.53 61.6 61.5 61.5 61.5 70.61 70.66 72.99 70 70 70.1
29/04/2019 03:14:18 61.46 61.6 61.6 61.5 61.5 61.5 70.48 70.7 72.99 70 70 70.1
29/04/2019 03:14:19 61.4 61.48 61.6 61.5 61.5 61.5 70.63 70.68 72.99 70 70 70.1
29/04/2019 03:14:20 61.32 61.53 61.6 61.5 61.5 61.5 70.99 71.05 72.99 70 70 70.1
29/04/2019 03:14:21 61.51 61.51 61.6 61.5 61.5 61.5 70.7 71.01 72.99 70 70 70.1
29/04/2019 03:14:22 61.22 61.43 61.6 61.5 61.5 61.5 70.48 70.68 72.99 70 70 70.1
29/04/2019 03:14:23 61.67 61.6 61.6 61.5 61.5 61.5 70.92 70.85 72.99 70 70 70.1
29/04/2019 03:14:24 61.14 61.52 61.6 61.4 61.5 61.5 70.55 70.83 72.99 70 70 70.1
29/04/2019 03:14:25 61.7 61.54 61.6 61.4 61.5 61.5 70.69 70.78 72.99 70 70 70.1
29/04/2019 03:14:26 61.41 61.57 61.6 61.4 61.5 61.5 70.52 70.79 72.99 70 70 70.1
29/04/2019 03:14:27 61.41 61.51 61.6 61.4 61.5 61.5 70.26 70.6 72.99 70 70 70.1
29/04/2019 03:14:28 61.26 61.46 61.6 61.4 61.5 61.5 70.19 70.38 72.99 70 70 70.1
29/04/2019 03:14:29 61.41 61.53 61.6 61.4 61.5 61.5 70.03 70.37 72.99 70 70 70.1
29/04/2019 03:14:30 61.01 61.31 61.6 61.4 61.5 61.5 69.65 70.1 72.99 70 70 70.1
29/04/2019 03:14:31 61.58 61.46 61.6 61.4 61.5 61.5 72 71.58 72.99 70 70 70.1
29/04/2019 03:14:32 61.99 61.82 61.82 61.4 61.5 61.5 76.73 75.87 75.87 70.1 70 70.1
29/04/2019 03:14:33 61.42 61.81 61.82 61.4 61.5 61.5 74.43 75.02 75.87 70.1 70 70.1
29/04/2019 03:14:34 61.38 61.67 61.82 61.4 61.5 61.5 75.91 76.72 76.72 70.2 70.1 70.1
29/04/2019 03:14:35 61.7 61.65 61.82 61.4 61.5 61.5 71.74 74.88 76.72 70.2 70.1 70.1
29/04/2019 03:14:36 61.58 61.72 61.82 61.4 61.5 61.5 73.55 73.91 76.72 70.2 70.1 70.1
29/04/2019 03:14:37 60.86 61.57 61.82 61.4 61.5 61.5 71.26 73.25 76.72 70.2 70.1 70.1
29/04/2019 03:14:38 61.84 61.59 61.82 61.4 61.5 61.5 77.94 76.48 76.72 70.2 70.1 70.1
29/04/2019 03:14:39 61.44 61.6 61.82 61.4 61.5 61.5 75.05 76.76 76.76 70.3 70.1 70.1
29/04/2019 03:14:40 61.39 61.5 61.82 61.4 61.5 61.5 71.8 75.31 76.76 70.3 70.1 70.1
29/04/2019 03:14:41 61.24 61.46 61.82 61.4 61.5 61.5 71.65 73.41 76.76 70.3 70.1 70.1
29/04/2019 03:14:42 61.56 61.58 61.82 61.4 61.5 61.5 74.31 74.29 76.76 70.3 70.1 70.1
29/04/2019 03:14:43 61.29 61.57 61.82 61.4 61.5 61.5 75.5 75.07 76.76 70.3 70.1 70.1
29/04/2019 03:14:44 61.26 61.39 61.82 61.4 61.5 61.5 73.23 75.16 76.76 70.3 70.1 70.1
29/04/2019 03:14:45 61.61 61.5 61.82 61.4 61.5 61.5 73.38 73.94 76.76 70.3 70.2 70.1
29/04/2019 03:14:46 61.49 61.53 61.82 61.4 61.5 61.5 70.61 73.56 76.76 70.3 70.2 70.1
29/04/2019 03:14:47 61.17 61.49 61.82 61.4 61.5 61.5 70.75 72.04 76.76 70.3 70.2 70.1
29/04/2019 03:14:48 61.68 61.62 61.82 61.4 61.5 61.5 71.38 71.51 76.76 70.4 70.2 70.1
29/04/2019 03:14:49 61.4 61.54 61.82 61.4 61.5 61.5 71.03 71.27 76.76 70.4 70.1 70.1
29/04/2019 03:14:50 61.23 61.47 61.82 61.4 61.5 61.5 72.09 72.06 76.76 70.4 70.1 70.1
29/04/2019 03:14:51 61.36 61.45 61.82 61.4 61.5 61.5 71.41 72.06 76.76 70.4 70.1 70.1
29/04/2019 03:14:52 61.63 61.56 61.82 61.4 61.4 61.5 71.45 71.74 76.76 70.4 70.2 70.1
29/04/2019 03:14:53 61.54 61.67 61.82 61.4 61.4 61.5 70.32 71.48 76.76 70.4 70.2 70.1
29/04/2019 03:14:54 61.34 61.56 61.82 61.4 61.4 61.5 70.41 70.98 76.76 70.4 70.2 70.1
29/04/2019 03:14:55 61.48 61.5 61.82 61.4 61.4 61.5 70.48 70.65 76.76 70.4 70.2 70.1
29/04/2019 03:14:56 61.22 61.49 61.82 61.4 61.4 61.5 69.84 70.55 76.76 70.4 70.2 70.1
29/04/2019 03:14:57 61.53 61.49 61.82 61.4 61.4 61.5 70.37 70.51 76.76 70.4 70.2 70.1
29/04/2019 03:14:58 61.33 61.45 61.82 61.4 61.4 61.5 69.92 70.31 76.76 70.4 70.2 70.1
29/04/2019 03:14:59 61.44 61.47 61.82 61.4 61.4 61.5 70.99 70.81 76.76 70.4 70.2 70.1
29/04/2019 03:15:00 61.33 61.55 61.82 61.4 61.4 61.5 70.37 70.78 76.76 70.4 70.2 70.1
29/04/2019 03:15:01 61.42 61.44 61.82 61.4 61.4 61.5 70.71 70.73 76.76 70.4 70.2 70.1
29/04/2019 03:15:02 61.34 61.47 61.81 61.4 61.4 61.5 71.99 71.58 76.76 70.4 70.2 70.1
29/04/2019 03:15:03 61.49 61.47 61.72 61.4 61.4 61.5 70.87 71.61 76.76 70.4 70.2 70.1
29/04/2019 03:15:04 61.49 61.59 61.72 61.4 61.4 61.5 70.21 71.14 76.76 70.4 70.2 70.1
29/04/2019 03:15:05 61.05 61.44 61.72 61.4 61.4 61.5 69.31 70.49 76.76 70.4 70.2 70.1
29/04/2019 03:15:06 61.22 61.31 61.67 61.4 61.4 61.5 69.41 69.87 76.76 70.4 70.1 70.1
29/04/2019 03:15:07 61.16 61.25 61.67 61.4 61.4 61.5 69.37 69.66 76.76 70.4 70.1 70.1
29/04/2019 03:15:08 61.49 61.45 61.67 61.4 61.4 61.5 69.47 69.58 76.76 70.4 70.1 70.1
29/04/2019 03:15:09 60.86 61.4 61.67 61.4 61.4 61.5 69.34 69.49 75.31 70.3 70.1 70.1
29/04/2019 03:15:10 61.43 61.33 61.67 61.4 61.4 61.5 69.92 69.82 75.16 70.3 70.2 70.1
29/04/2019 03:15:11 61.28 61.36 61.67 61.4 61.4 61.5 69.48 69.85 75.16 70.3 70.2 70.1
29/04/2019 03:15:12 61.24 61.34 61.67 61.4 61.4 61.5 69.67 69.72 75.16 70.3 70.2 70.1
29/04/2019 03:15:13 61.25 61.34 61.67 61.4 61.4 61.5 69.53 69.68 75.16 70.3 70.2 70.1
29/04/2019 03:15:14 61.28 61.29 61.67 61.4 61.4 61.5 70.32 70.12 73.94 70.3 70.2 70.1
29/04/2019 03:15:15 61.41 61.44 61.67 61.4 61.4 61.5 69.9 70.1 73.56 70.3 70.2 70.1
29/04/2019 03:15:16 61.45 61.48 61.67 61.4 61.4 61.5 70.22 70.21 72.06 70.3 70.2 70.1
29/04/2019 03:15:17 61.51 61.52 61.67 61.4 61.4 61.5 70.39 70.43 72.06 70.3 70.2 70.1
29/04/2019 03:15:18 61.33 61.51 61.67 61.4 61.4 61.5 70.49 70.53 72.06 70.3 70.2 70.1
29/04/2019 03:15:19 61.38 61.45 61.67 61.4 61.4 61.5 70.16 70.49 72.06 70.3 70.2 70.1
29/04/2019 03:15:20 61.25 61.44 61.67 61.4 61.4 61.5 69.96 70.19 72.06 70.3 70.2 70.1
29/04/2019 03:15:21 61.28 61.43 61.67 61.4 61.4 61.5 69.77 70.1 71.74 70.3 70.2 70.1
29/04/2019 03:15:22 61.44 61.43 61.67 61.4 61.4 61.5 69.35 69.95 71.61 70.3 70.2 70.1
29/04/2019 03:15:23 61.75 61.71 61.71 61.4 61.4 61.5 70.93 70.69 71.61 70.3 70.2 70.1
29/04/2019 03:15:24 61.88 61.86 61.86 61.4 61.4 61.5 72.33 72.1 72.1 70.4 70.2 70.1
29/04/2019 03:15:25 61.97 61.96 61.96 61.4 61.4 61.5 72.38 72.18 72.18 70.4 70.2 70.1
29/04/2019 03:15:26 61.44 61.9 61.96 61.4 61.4 61.5 71.18 72.24 72.24 70.4 70.2 70.1
29/04/2019 03:15:27 61.27 61.62 61.96 61.4 61.4 61.5 69.84 71.43 72.24 70.4 70.2 70.1
29/04/2019 03:15:28 61.49 61.53 61.96 61.4 61.4 61.5 70.41 70.63 72.24 70.4 70.2 70.1
29/04/2019 03:15:29 61.64 61.66 61.96 61.4 61.4 61.5 69.54 70.49 72.24 70.4 70.2 70.1
29/04/2019 03:15:30 61.47 61.65 61.96 61.4 61.4 61.5 69.72 69.94 72.24 70.4 70.2 70.1
29/04/2019 03:15:31 61.18 61.5 61.96 61.4 61.4 61.5 69.32 69.9 72.24 70.4 70.2 70.1
29/04/2019 03:15:32 61.03 61.35 61.96 61.4 61.4 61.5 69.48 69.58 72.24 70.3 70.2 70.1
29/04/2019 03:15:33 61.35 61.34 61.96 61.4 61.4 61.5 69.6 69.68 72.24 70.3 70.2 70.1
29/04/2019 03:15:34 61.3 61.35 61.96 61.4 61.4 61.5 70.03 69.89 72.24 70.3 70.2 70.1
29/04/2019 03:15:35 61.33 61.41 61.96 61.4 61.4 61.5 69.4 69.85 72.24 70.3 70.2 70.1
29/04/2019 03:15:36 60.99 61.36 61.96 61.4 61.4 61.5 69.7 69.68 72.24 70.3 70.2 70.1
29/04/2019 03:15:37 61.33 61.32 61.96 61.4 61.4 61.5 69.93 69.97 72.24 70.3 70.2 70.1
29/04/2019 03:15:38 61.72 61.68 61.96 61.4 61.4 61.5 69.62 69.89 72.24 70.3 70.2 70.1
29/04/2019 03:15:39 60.92 61.55 61.96 61.4 61.4 61.5 69.17 69.72 72.24 70.3 70.2 70.1
29/04/2019 03:15:40 61.24 61.31 61.96 61.4 61.4 61.5 69.11 69.44 72.24 70.3 70.2 70.1
29/04/2019 03:15:41 61.04 61.26 61.96 61.4 61.4 61.5 69.68 69.54 72.24 70.3 70.2 70.1
29/04/2019 03:15:42 61.4 61.34 61.96 61.4 61.4 61.5 70.06 69.96 72.24 70.3 70.2 70.1
29/04/2019 03:15:43 61.14 61.36 61.96 61.4 61.4 61.5 69.91 70.01 72.24 70.3 70.2 70.1
29/04/2019 03:15:44 61.46 61.4 61.96 61.4 61.4 61.5 70.02 70.14 72.24 70.3 70.2 70.1
29/04/2019 03:15:45 61.38 61.42 61.96 61.4 61.4 61.5 69.5 69.94 72.24 70.3 70.2 70.1
29/04/2019 03:15:46 61.34 61.44 61.96 61.4 61.4 61.5 70.04 70.06 72.24 70.3 70.2 70.1
29/04/2019 03:15:47 61.3 61.47 61.96 61.4 61.4 61.5 69.92 70.27 72.24 70.3 70.2 70.1
29/04/2019 03:15:48 61.5 61.48 61.96 61.4 61.4 61.5 70.36 70.26 72.24 70.3 70.2 70.1
29/04/2019 03:15:49 61.14 61.41 61.96 61.4 61.4 61.5 70 70.24 72.24 70.3 70.2 70.1
29/04/2019 03:15:50 61.64 61.51 61.96 61.4 61.4 61.5 70.57 70.48 72.24 70.3 70.2 70.1
29/04/2019 03:15:51 61.31 61.54 61.96 61.4 61.4 61.5 70.22 70.67 72.24 70.3 70.2 70.1
29/04/2019 03:15:52 61.41 61.47 61.96 61.4 61.5 61.5 70.09 70.29 72.24 70.3 70.2 70.1
29/04/2019 03:15:53 61.44 61.52 61.96 61.4 61.5 61.5 69.66 70.16 72.24 70.3 70.2 70.1
29/04/2019 03:15:54 61.22 61.49 61.96 61.4 61.5 61.5 70.07 70.02 72.24 70.3 70.2 70.1
29/04/2019 03:15:55 61.47 61.43 61.9 61.4 61.5 61.5 69.8 70.04 72.24 70.3 70.2 70.1
29/04/2019 03:15:56 61.33 61.52 61.68 61.4 61.5 61.5 69.37 69.92 71.43 70.3 70.2 70.1
29/04/2019 03:15:57 61.08 61.41 61.68 61.4 61.5 61.5 69.44 69.6 70.67 70.3 70.2 70.1
29/04/2019 03:15:58 61.27 61.29 61.68 61.4 61.5 61.5 69.42 69.57 70.67 70.3 70.2 70.1
29/04/2019 03:15:59 61.26 61.37 61.68 61.4 61.5 61.5 69.25 69.54 70.67 70.3 70.2 70.1
29/04/2019 03:16:00 61.41 61.41 61.68 61.4 61.5 61.5 69.64 69.59 70.67 70.3 70.2 70.1
29/04/2019 03:16:01 61.39 61.47 61.68 61.4 61.5 61.5 69.92 69.8 70.67 70.3 70.2 70.1
29/04/2019 03:16:02 61.4 61.44 61.68 61.4 61.5 61.5 69.5 69.79 70.67 70.3 70.2 70.1
29/04/2019 03:16:03 61.46 61.52 61.68 61.4 61.5 61.5 69.5 69.68 70.67 70.3 70.2 70.1
29/04/2019 03:16:04 61.07 61.45 61.68 61.4 61.5 61.5 69.38 69.66 70.67 70.3 70.2 70.1
29/04/2019 03:16:05 61.17 61.26 61.68 61.4 61.5 61.5 69.37 69.47 70.67 70.3 70.2 70.1
29/04/2019 03:16:06 61.16 61.29 61.68 61.4 61.5 61.5 69.51 69.53 70.67 70.3 70.2 70.1
29/04/2019 03:16:07 61.42 61.37 61.68 61.4 61.5 61.5 69.53 69.54 70.67 70.3 70.2 70.1
29/04/2019 03:16:08 61.6 61.5 61.55 61.4 61.5 61.5 70.16 69.91 70.67 70.3 70.2 70.1
29/04/2019 03:16:09 61.11 61.56 61.56 61.4 61.5 61.5 69.43 69.94 70.67 70.3 70.2 70.1
29/04/2019 03:16:10 61.25 61.27 61.56 61.4 61.5 61.5 69.15 69.59 70.67 70.3 70.2 70.1
29/04/2019 03:16:11 61.01 61.27 61.56 61.4 61.5 61.5 69.32 69.42 70.67 70.3 70.2 70.1
29/04/2019 03:16:12 61.48 61.4 61.56 61.4 61.5 61.5 69.74 69.65 70.67 70.3 70.2 70.1
29/04/2019 03:16:13 61.17 61.39 61.56 61.4 61.5 61.5 69.46 69.66 70.67 70.3 70.2 70.1
29/04/2019 03:16:14 61.35 61.39 61.56 61.4 61.5 61.5 69.38 69.53 70.67 70.3 70.2 70.1
29/04/2019 03:16:15 61.11 61.38 61.56 61.4 61.5 61.5 69.18 69.56 70.67 70.3 70.2 70.1
29/04/2019 03:16:16 61.11 61.26 61.56 61.4 61.5 61.5 69.06 69.34 70.67 70.3 70.2 70.1
29/04/2019 03:16:17 61.31 61.27 61.56 61.4 61.5 61.5 69.12 69.15 70.67 70.3 70.2 70.1
29/04/2019 03:16:18 61.55 61.47 61.56 61.4 61.5 61.5 69.64 69.52 70.67 70.3 70.2 70.1
29/04/2019 03:16:19 61.4 61.48 61.56 61.4 61.5 61.5 70.52 70.2 70.67 70.3 70.2 70.1
29/04/2019 03:16:20 61.24 61.44 61.56 61.4 61.5 61.5 69.55 70.14 70.67 70.3 70.2 70.1
29/04/2019 03:16:21 61.36 61.41 61.56 61.4 61.5 61.5 70.24 70.32 70.32 70.3 70.2 70.1
29/04/2019 03:16:22 61.14 61.37 61.56 61.4 61.5 61.5 71.2 70.96 70.96 70.3 70.2 70.1
29/04/2019 03:16:23 61.34 61.41 61.56 61.4 61.5 61.5 70.1 70.98 70.98 70.3 70.2 70.1
29/04/2019 03:16:24 61.75 61.69 61.69 61.4 61.5 61.5 69.64 70.4 70.98 70.3 70.2 70.1
29/04/2019 03:16:25 61.55 61.57 61.69 61.4 61.5 61.5 70.07 70.08 70.98 70.3 70.2 70.1
29/04/2019 03:16:26 61.58 61.66 61.69 61.4 61.5 61.5 70.09 70.22 70.98 70.3 70.2 70.1
29/04/2019 03:16:27 61.7 61.7 61.7 61.4 61.5 61.5 69.96 70.05 70.98 70.3 70.2 70.1
29/04/2019 03:16:28 62.03 61.91 61.91 61.4 61.5 61.5 70.39 70.47 70.98 70.3 70.2 70.1
29/04/2019 03:16:29 61.68 61.89 61.91 61.4 61.5 61.5 70.13 70.22 70.98 70.3 70.2 70.1
29/04/2019 03:16:30 61.27 61.79 61.91 61.4 61.5 61.5 70.05 70.34 70.98 70.3 70.2 70.1
29/04/2019 03:16:31 61.34 61.52 61.91 61.4 61.5 61.5 69.94 70.43 70.98 70.3 70.2 70.1
29/04/2019 03:16:32 61.37 61.48 61.91 61.4 61.5 61.5 69.95 70.08 70.98 70.3 70.2 70.1
29/04/2019 03:16:33 61.72 61.62 61.91 61.4 61.5 61.5 69.73 70.03 70.98 70.3 70.2 70.1
29/04/2019 03:16:34 61.35 61.64 61.91 61.4 61.5 61.5 69.62 69.79 70.98 70.3 70.2 70.1
29/04/2019 03:16:35 61.54 61.53 61.91 61.4 61.5 61.5 69.51 69.82 70.98 70.3 70.2 70.1
29/04/2019 03:16:36 61.09 61.52 61.91 61.4 61.4 61.5 69.69 69.74 70.98 70.3 70.2 70.1
29/04/2019 03:16:37 61.54 61.51 61.91 61.4 61.4 61.5 70.49 70.31 70.98 70.3 70.2 70.1
29/04/2019 03:16:38 61.51 61.55 61.91 61.4 61.4 61.5 70.08 70.24 70.98 70.3 70.2 70.1
29/04/2019 03:16:39 61.62 61.69 61.91 61.4 61.4 61.5 70.11 70.29 70.98 70.3 70.2 70.1
29/04/2019 03:16:40 61.35 61.58 61.91 61.4 61.4 61.5 69.75 70.16 70.98 70.3 70.2 70.1
29/04/2019 03:16:41 61.59 61.63 61.91 61.4 61.4 61.5 69.69 70.02 70.98 70.3 70.2 70.1
29/04/2019 03:16:42 61.51 61.61 61.91 61.4 61.4 61.5 69.8 69.89 70.98 70.3 70.2 70.1
29/04/2019 03:16:43 61.44 61.56 61.91 61.4 61.4 61.5 69.95 69.95 70.98 70.3 70.2 70.1
29/04/2019 03:16:44 61.37 61.55 61.91 61.4 61.4 61.5 69.68 70 70.98 70.3 70.2 70.1
29/04/2019 03:16:45 61.2 61.38 61.91 61.4 61.4 61.5 69.29 69.74 70.98 70.3 70.2 70.1
29/04/2019 03:16:46 61.16 61.29 61.91 61.4 61.4 61.5 69.28 69.5 70.98 70.3 70.2 70.1
29/04/2019 03:16:47 61.27 61.27 61.91 61.4 61.4 61.5 69.6 69.58 70.98 70.3 70.2 70.1
29/04/2019 03:16:48 61.27 61.33 61.91 61.4 61.4 61.5 69.77 69.72 70.98 70.3 70.2 70.1
29/04/2019 03:16:49 61.34 61.43 61.91 61.4 61.4 61.5 69.87 69.95 70.98 70.3 70.2 70.1
29/04/2019 03:16:50 61.38 61.46 61.91 61.4 61.4 61.5 69.82 69.93 70.98 70.3 70.2 70.1
29/04/2019 03:16:51 61.29 61.4 61.91 61.4 61.4 61.5 70.01 69.97 70.98 70.3 70.2 70.1
29/04/2019 03:16:52 61.37 61.37 61.91 61.4 61.4 61.5 69.73 69.92 70.98 70.4 70.2 70.1
29/04/2019 03:16:53 60.91 61.38 61.91 61.4 61.4 61.5 69.51 69.89 70.47 70.3 70.2 70.1
29/04/2019 03:16:54 61.76 61.53 61.91 61.4 61.4 61.5 70.04 69.98 70.47 70.4 70.2 70.1
29/04/2019 03:16:55 61.35 61.48 61.91 61.4 61.4 61.5 69.75 69.89 70.47 70.4 70.2 70.1
29/04/2019 03:16:56 61.22 61.44 61.91 61.4 61.4 61.5 69.62 69.88 70.47 70.4 70.2 70.1
29/04/2019 03:16:57 61.43 61.43 61.91 61.4 61.4 61.5 69.79 69.81 70.47 70.4 70.2 70.1
29/04/2019 03:16:58 61.09 61.41 61.89 61.4 61.4 61.5 69.59 69.89 70.43 70.4 70.2 70.1
29/04/2019 03:16:59 60.94 61.23 61.79 61.4 61.4 61.5 69.15 69.64 70.43 70.3 70.2 70.1
29/04/2019 03:17:00 60.96 61.16 61.69 61.4 61.4 61.5 69.5 69.5 70.43 70.3 70.2 70.1
29/04/2019 03:17:01 61.02 61.17 61.69 61.4 61.4 61.5 70.01 69.84 70.31 70.3 70.2 70.1
29/04/2019 03:17:02 61.2 61.21 61.69 61.4 61.4 61.5 69.67 69.87 70.31 70.3 70.2 70.1
29/04/2019 03:17:03 61.41 61.35 61.69 61.4 61.4 61.5 69.65 69.79 70.31 70.4 70.2 70.1
29/04/2019 03:17:04 61.02 61.29 61.69 61.4 61.4 61.5 69.28 69.67 70.31 70.4 70.2 70.1
29/04/2019 03:17:05 60.81 61.14 61.69 61.4 61.4 61.5 69.1 69.45 70.31 70.3 70.2 70.1
29/04/2019 03:17:06 61.24 61.13 61.69 61.4 61.4 61.5 69.62 69.55 70.31 70.4 70.2 70.1
29/04/2019 03:17:07 61.23 61.31 61.69 61.4 61.4 61.5 69.59 69.56 70.29 70.3 70.2 70.1
29/04/2019 03:17:08 61.11 61.26 61.69 61.4 61.4 61.5 69.72 69.73 70.29 70.3 70.2 70.1
29/04/2019 03:17:09 61.48 61.35 61.63 61.4 61.4 61.5 69.73 69.76 70.16 70.3 70.2 70.1
29/04/2019 03:17:10 60.87 61.41 61.63 61.4 61.4 61.5 69.43 69.88 70.02 70.3 70.2 70.1
29/04/2019 03:17:11 60.81 61.04 61.61 61.4 61.4 61.5 69.1 69.52 70 70.3 70.2 70.1
29/04/2019 03:17:12 61.21 61.19 61.56 61.4 61.4 61.5 69.45 69.49 70 70.3 70.2 70.1
29/04/2019 03:17:13 61.12 61.16 61.55 61.4 61.4 61.5 69.3 69.48 70 70.3 70.2 70.1
29/04/2019 03:17:14 61.08 61.23 61.53 61.4 61.4 61.5 69.62 69.61 69.98 70.3 70.2 70.1
29/04/2019 03:17:15 61.29 61.28 61.53 61.4 61.4 61.5 70.22 70.03 70.03 70.3 70.2 70.1
29/04/2019 03:17:16 61.12 61.21 61.53 61.4 61.4 61.5 69.95 70 70.03 70.3 70.2 70.1
29/04/2019 03:17:17 61.05 61.2 61.53 61.4 61.4 61.5 70.84 70.89 70.89 70.4 70.2 70.1
29/04/2019 03:17:18 61.04 61.19 61.53 61.3 61.4 61.5 70.3 70.43 70.89 70.4 70.2 70.1
29/04/2019 03:17:19 61.27 61.23 61.53 61.4 61.4 61.5 71.18 71.17 71.17 70.4 70.2 70.1
29/04/2019 03:17:20 61.07 61.29 61.53 61.3 61.4 61.5 69.53 70.81 71.17 70.4 70.2 70.1
29/04/2019 03:17:21 61.09 61.15 61.53 61.3 61.4 61.5 70.28 70.33 71.17 70.4 70.2 70.1
29/04/2019 03:17:22 60.87 61.14 61.53 61.3 61.4 61.5 69.77 70.32 71.17 70.4 70.2 70.1
29/04/2019 03:17:23 61 61.02 61.53 61.3 61.4 61.5 69.29 69.93 71.17 70.4 70.2 70.1
29/04/2019 03:17:24 61.23 61.32 61.48 61.3 61.4 61.5 69.53 69.71 71.17 70.4 70.2 70.1
29/04/2019 03:17:25 60.83 61.1 61.44 61.3 61.4 61.4 69.9 69.81 71.17 70.4 70.2 70.1
29/04/2019 03:17:26 61.01 61.04 61.43 61.3 61.4 61.4 69.76 69.84 71.17 70.4 70.2 70.1
29/04/2019 03:17:27 61.32 61.26 61.41 61.3 61.4 61.4 69.58 69.81 71.17 70.4 70.2 70.1
29/04/2019 03:17:28 61.13 61.2 61.41 61.3 61.4 61.4 69.46 69.63 71.17 70.4 70.2 70.1
29/04/2019 03:17:29 60.92 61.26 61.41 61.3 61.4 61.4 69.47 69.57 71.17 70.4 70.2 70.1
29/04/2019 03:17:30 60.85 61.02 61.41 61.3 61.4 61.4 69.75 69.71 71.17 70.4 70.2 70.1
29/04/2019 03:17:31 61.17 61.1 61.41 61.3 61.4 61.4 69.99 69.92 71.17 70.4 70.2 70.1
29/04/2019 03:17:32 61.29 61.3 61.41 61.3 61.4 61.4 70.09 70.12 71.17 70.4 70.2 70.1
29/04/2019 03:17:33 61.1 61.33 61.41 61.3 61.4 61.4 70.31 70.29 71.17 70.4 70.2 70.1
29/04/2019 03:17:34 61.37 61.32 61.41 61.3 61.4 61.4 70.09 70.27 71.17 70.4 70.2 70.1
29/04/2019 03:17:35 61.23 61.37 61.41 61.3 61.4 61.4 69.95 70.3 71.17 70.4 70.2 70.1
29/04/2019 03:17:36 60.87 61.24 61.41 61.3 61.4 61.4 69.72 69.96 71.17 70.4 70.2 70.1
29/04/2019 03:17:37 61.15 61.15 61.41 61.3 61.4 61.4 69.79 69.99 71.17 70.4 70.2 70.1
29/04/2019 03:17:38 60.88 61.12 61.41 61.3 61.4 61.4 69.93 69.92 71.17 70.4 70.2 70.1
29/04/2019 03:17:39 61.33 61.26 61.41 61.3 61.4 61.4 69.76 69.97 71.17 70.4 70.2 70.1
29/04/2019 03:17:40 61.11 61.3 61.37 61.3 61.4 61.4 69.62 70.02 71.17 70.4 70.2 70.1
29/04/2019 03:17:41 60.94 61.17 61.37 61.3 61.4 61.4 68.97 69.7 71.17 70.4 70.2 70.1
29/04/2019 03:17:42 61.24 61.22 61.37 61.3 61.4 61.4 69.76 69.6 71.17 70.4 70.2 70.1
29/04/2019 03:17:43 61.2 61.25 61.37 61.3 61.4 61.4 69.34 69.52 71.17 70.4 70.2 70.1
29/04/2019 03:17:44 61 61.19 61.37 61.3 61.4 61.4 69.55 69.58 71.17 70.4 70.2 70.1
29/04/2019 03:17:45 61.19 61.18 61.37 61.3 61.4 61.4 69.98 69.85 71.17 70.4 70.2 70.1
29/04/2019 03:17:46 61.06 61.19 61.37 61.3 61.4 61.4 69.73 69.92 71.17 70.4 70.2 70.1
29/04/2019 03:17:47 61.02 61.15 61.37 61.3 61.4 61.4 69.46 69.76 71.17 70.4 70.2 70.1
29/04/2019 03:17:48 61.2 61.23 61.37 61.3 61.4 61.4 69.4 69.6 71.17 70.4 70.2 70.1
29/04/2019 03:17:49 61.11 61.2 61.37 61.3 61.4 61.4 70.85 70.43 70.81 70.4 70.2 70.1
29/04/2019 03:17:50 61.03 61.17 61.37 61.3 61.4 61.4 70.24 70.53 70.53 70.4 70.2 70.1
29/04/2019 03:17:51 61.12 61.12 61.37 61.3 61.4 61.4 69.76 70.38 70.53 70.4 70.2 70.1
29/04/2019 03:17:52 61.05 61.19 61.37 61.3 61.4 61.4 69.12 69.96 70.53 70.4 70.2 70.1
29/04/2019 03:17:53 61.02 61.19 61.37 61.3 61.4 61.4 69.16 69.49 70.53 70.4 70.2 70.1
29/04/2019 03:17:54 61.07 61.16 61.37 61.3 61.4 61.4 69.58 69.58 70.53 70.4 70.2 70.1
29/04/2019 03:17:55 60.95 61.19 61.37 61.3 61.4 61.4 70.53 70.31 70.53 70.4 70.2 70.1
29/04/2019 03:17:56 61.23 61.17 61.37 61.3 61.4 61.4 71.34 71.15 71.15 70.4 70.2 70.1
29/04/2019 03:17:57 61.1 61.15 61.37 61.3 61.4 61.4 70.94 70.99 71.15 70.4 70.2 70.1
29/04/2019 03:17:58 61.41 61.4 61.4 61.3 61.4 61.4 73.74 73.05 73.05 70.4 70.2 70.1
29/04/2019 03:17:59 61.16 61.29 61.4 61.3 61.4 61.4 70.36 72.4 73.05 70.4 70.2 70.1
29/04/2019 03:18:00 61.43 61.42 61.42 61.3 61.4 61.4 70.95 71.33 73.05 70.4 70.2 70.1
29/04/2019 03:18:01 60.97 61.33 61.42 61.3 61.4 61.4 70.27 71.02 73.05 70.4 70.2 70.1
29/04/2019 03:18:02 61.13 61.24 61.42 61.3 61.4 61.4 70.6 70.75 73.05 70.4 70.2 70.1
29/04/2019 03:18:03 60.88 61.13 61.42 61.3 61.4 61.4 69.85 70.63 73.05 70.4 70.2 70.1
29/04/2019 03:18:04 60.89 60.99 61.42 61.3 61.4 61.4 69.42 70.15 73.05 70.4 70.2 70.1
29/04/2019 03:18:05 61.03 61.04 61.42 61.3 61.4 61.4 69.19 69.71 73.05 70.4 70.2 70.1
29/04/2019 03:18:06 61.15 61.18 61.42 61.3 61.4 61.4 69.18 69.46 73.05 70.4 70.2 70.1
29/04/2019 03:18:07 61.06 61.26 61.42 61.3 61.4 61.4 69.62 69.59 73.05 70.4 70.2 70.1
29/04/2019 03:18:08 61.22 61.2 61.42 61.3 61.4 61.4 69.53 69.68 73.05 70.4 70.2 70.1
29/04/2019 03:18:09 61.2 61.26 61.42 61.3 61.4 61.4 69.33 69.57 73.05 70.4 70.2 70.1
29/04/2019 03:18:10 60.72 61.25 61.42 61.3 61.4 61.4 68.92 69.43 73.05 70.4 70.2 70.1
29/04/2019 03:18:11 61.4 61.29 61.42 61.3 61.4 61.4 69.61 69.55 73.05 70.4 70.2 70.1
29/04/2019 03:18:12 61.23 61.37 61.42 61.3 61.4 61.4 69.68 69.7 73.05 70.4 70.2 70.1
29/04/2019 03:18:13 60.86 61.2 61.42 61.3 61.4 61.4 69.34 69.6 73.05 70.4 70.2 70.1
29/04/2019 03:18:14 60.98 61.03 61.42 61.3 61.4 61.4 69.5 69.55 73.05 70.4 70.2 70.1
29/04/2019 03:18:15 61 61.11 61.42 61.3 61.4 61.4 69.51 69.56 73.05 70.4 70.2 70.1
29/04/2019 03:18:16 61 61.13 61.42 61.3 61.4 61.4 69.31 69.68 73.05 70.4 70.2 70.1
29/04/2019 03:18:17 61.4 61.26 61.42 61.3 61.4 61.4 69.48 69.46 73.05 70.4 70.2 70.1
29/04/2019 03:18:18 61.22 61.28 61.42 61.3 61.4 61.4 69.54 69.6 73.05 70.4 70.2 70.1
29/04/2019 03:18:19 61.17 61.29 61.42 61.3 61.4 61.4 69.79 69.84 73.05 70.4 70.2 70.1
29/04/2019 03:18:20 60.97 61.26 61.42 61.3 61.4 61.4 69.53 69.7 73.05 70.4 70.2 70.1
29/04/2019 03:18:21 61.16 61.14 61.42 61.3 61.4 61.4 69.91 69.9 73.05 70.4 70.2 70.1
29/04/2019 03:18:22 60.97 61.11 61.42 61.3 61.4 61.4 69.44 69.89 73.05 70.4 70.2 70.1
29/04/2019 03:18:23 60.74 61.08 61.42 61.3 61.4 61.4 68.88 69.68 73.05 70.4 70.2 70.1
29/04/2019 03:18:24 61 61.12 61.42 61.3 61.4 61.4 69.45 69.43 73.05 70.4 70.2 70.1
29/04/2019 03:18:25 61.14 61.16 61.42 61.3 61.4 61.4 69.77 69.66 73.05 70.4 70.2 70.1
29/04/2019 03:18:26 61.06 61.2 61.42 61.3 61.4 61.4 69.42 69.65 73.05 70.4 70.2 70.1
29/04/2019 03:18:27 60.83 61.16 61.42 61.3 61.4 61.4 69.37 69.58 73.05 70.4 70.2 70.1
29/04/2019 03:18:28 60.96 61.01 61.42 61.3 61.4 61.4 69.12 69.47 72.4 70.4 70.2 70.1
29/04/2019 03:18:29 61.01 61.08 61.42 61.3 61.4 61.4 68.89 69.33 71.33 70.4 70.2 70.1
29/04/2019 03:18:30 61 61.04 61.37 61.3 61.4 61.4 69.45 69.34 71.02 70.4 70.2 70.1
29/04/2019 03:18:31 61.14 61.12 61.37 61.3 61.4 61.4 69.84 69.68 70.75 70.4 70.2 70.1
29/04/2019 03:18:32 61 61.17 61.37 61.3 61.4 61.4 69.6 69.69 70.63 70.4 70.2 70.1
29/04/2019 03:18:33 60.98 61.09 61.37 61.3 61.4 61.4 69.6 69.79 70.15 70.4 70.2 70.1
29/04/2019 03:18:34 60.67 61 61.37 61.3 61.4 61.4 69.33 69.66 69.9 70.4 70.2 70.1
29/04/2019 03:18:35 60.84 60.88 61.37 61.3 61.4 61.4 68.95 69.48 69.9 70.4 70.2 70.1
29/04/2019 03:18:36 61.29 61.22 61.37 61.3 61.4 61.4 69.63 69.52 69.9 70.4 70.2 70.1
29/04/2019 03:18:37 60.97 61.23 61.37 61.3 61.4 61.4 69.73 69.72 69.9 70.4 70.2 70.1
29/04/2019 03:18:38 61.31 61.29 61.37 61.3 61.4 61.4 70.18 69.98 69.98 70.4 70.2 70.1
29/04/2019 03:18:39 61.43 61.41 61.41 61.3 61.4 61.4 69.54 70.05 70.05 70.4 70.2 70.1
29/04/2019 03:18:40 61 61.43 61.43 61.3 61.4 61.4 69.26 69.7 70.05 70.4 70.2 70.1
29/04/2019 03:18:41 60.63 61.13 61.43 61.3 61.4 61.4 69.26 69.43 70.05 70.4 70.2 70.1
29/04/2019 03:18:42 60.81 60.92 61.43 61.3 61.4 61.4 69.03 69.43 70.05 70.4 70.2 70.1
29/04/2019 03:18:43 60.91 60.99 61.43 61.3 61.4 61.4 69.33 69.33 70.05 70.4 70.2 70.1
29/04/2019 03:18:44 61.01 61.02 61.43 61.3 61.4 61.4 69.51 69.48 70.05 70.4 70.2 70.1
29/04/2019 03:18:45 61.19 61.13 61.43 61.3 61.4 61.4 69.29 69.47 70.05 70.4 70.2 70.1
29/04/2019 03:18:46 60.85 61.09 61.43 61.3 61.4 61.4 69.29 69.48 70.05 70.4 70.2 70.1
29/04/2019 03:18:47 61.14 61.13 61.43 61.3 61.4 61.4 69 69.3 70.05 70.4 70.2 70.1
29/04/2019 03:18:48 60.86 61.09 61.43 61.3 61.4 61.4 69.16 69.3 70.05 70.4 70.2 70.1
29/04/2019 03:18:49 61.05 61.12 61.43 61.3 61.4 61.4 69.96 69.72 70.05 70.4 70.2 70.1
29/04/2019 03:18:50 61.11 61.12 61.43 61.3 61.4 61.4 69.83 69.86 70.05 70.4 70.2 70.1
29/04/2019 03:18:51 61.05 61.15 61.43 61.3 61.4 61.4 69.16 69.78 70.05 70.4 70.2 70.1
29/04/2019 03:18:52 60.92 61.08 61.43 61.3 61.4 61.4 69.17 69.42 70.05 70.4 70.2 70.1
29/04/2019 03:18:53 61.26 61.18 61.43 61.3 61.4 61.4 69.3 69.4 70.05 70.4 70.2 70.1
29/04/2019 03:18:54 61.13 61.21 61.43 61.3 61.4 61.4 69.49 69.52 70.05 70.4 70.2 70.1
29/04/2019 03:18:55 61.28 61.36 61.43 61.3 61.4 61.4 69.83 69.74 70.05 70.4 70.2 70.1
29/04/2019 03:18:56 61.34 61.39 61.43 61.3 61.4 61.4 69.78 69.85 70.05 70.4 70.2 70.1
29/04/2019 03:18:57 61.1 61.27 61.43 61.3 61.4 61.4 69.55 69.74 70.05 70.4 70.2 70.1
29/04/2019 03:18:58 60.92 61.23 61.43 61.3 61.4 61.4 69.51 69.71 70.05 70.4 70.2 70.1
29/04/2019 03:18:59 61.12 61.18 61.43 61.3 61.4 61.4 69.63 69.68 70.05 70.4 70.2 70.1
29/04/2019 03:19:00 61.17 61.14 61.43 61.3 61.4 61.4 69.63 69.7 70.05 70.4 70.2 70.1
29/04/2019 03:19:01 61.3 61.32 61.43 61.3 61.4 61.4 69.43 69.69 70.05 70.3 70.2 70.1
29/04/2019 03:19:02 61.83 61.68 61.68 61.3 61.4 61.4 70.8 70.32 70.32 70.4 70.2 70.1
29/04/2019 03:19:03 62.17 62.01 62.01 61.3 61.4 61.4 71.1 70.81 70.81 70.4 70.2 70.1
29/04/2019 03:19:04 61.18 61.93 62.01 61.3 61.4 61.4 70.51 70.84 70.84 70.4 70.2 70.1
29/04/2019 03:19:05 61.26 61.47 62.01 61.3 61.4 61.4 70.41 70.71 70.84 70.3 70.2 70.1
29/04/2019 03:19:06 61.09 61.39 62.01 61.3 61.4 61.4 70.29 70.48 70.84 70.3 70.2 70.1
29/04/2019 03:19:07 60.98 61.17 62.01 61.3 61.4 61.4 70.38 70.53 70.84 70.3 70.2 70.1
29/04/2019 03:19:08 60.63 61.07 62.01 61.3 61.4 61.4 70.33 70.52 70.84 70.3 70.2 70.1
29/04/2019 03:19:09 61.11 61.02 62.01 61.3 61.4 61.4 70.96 70.81 70.84 70.3 70.2 70.1
29/04/2019 03:19:10 61.28 61.34 62.01 61.3 61.4 61.4 70.52 70.88 70.88 70.3 70.2 70.1
29/04/2019 03:19:11 61.13 61.18 62.01 61.3 61.4 61.4 70.13 70.76 70.88 70.3 70.2 70.1
29/04/2019 03:19:12 60.85 61.1 62.01 61.3 61.4 61.4 69.83 70.3 70.88 70.3 70.2 70.1
29/04/2019 03:19:13 61.23 61.16 62.01 61.3 61.4 61.4 70.01 70.23 70.88 70.3 70.2 70.1
29/04/2019 03:19:14 60.93 61.11 62.01 61.3 61.4 61.4 70.04 70.12 70.88 70.3 70.2 70.1
29/04/2019 03:19:15 60.77 61.09 62.01 61.3 61.4 61.4 71.34 70.94 70.94 70.3 70.2 70.1
29/04/2019 03:19:16 61.35 61.19 62.01 61.3 61.4 61.4 70.32 70.81 70.94 70.3 70.2 70.1
29/04/2019 03:19:17 61.53 61.48 62.01 61.3 61.4 61.4 70.74 70.71 70.94 70.3 70.2 70.1
29/04/2019 03:19:18 60.96 61.37 62.01 61.3 61.4 61.4 69.9 70.73 70.94 70.3 70.2 70.1
29/04/2019 03:19:19 61.31 61.33 62.01 61.3 61.4 61.4 69.68 70.15 70.94 70.3 70.2 70.1
29/04/2019 03:19:20 60.98 61.24 62.01 61.3 61.4 61.4 69.59 70.03 70.94 70.3 70.2 70.1
29/04/2019 03:19:21 61.13 61.16 62.01 61.2 61.4 61.4 69.69 69.78 70.94 70.3 70.2 70.1
29/04/2019 03:19:22 60.94 61.16 62.01 61.2 61.4 61.4 69.54 69.91 70.94 70.3 70.2 70.1
29/04/2019 03:19:23 60.99 61.07 62.01 61.2 61.4 61.4 69.69 69.7 70.94 70.3 70.2 70.1
29/04/2019 03:19:24 60.97 61.11 62.01 61.2 61.4 61.4 69.82 69.82 70.94 70.3 70.2 70.1
29/04/2019 03:19:25 61.35 61.3 62.01 61.2 61.4 61.4 69.34 69.82 70.94 70.3 70.2 70.1
29/04/2019 03:19:26 60.97 61.18 62.01 61.2 61.4 61.4 69.36 69.5 70.94 70.3 70.2 70.1
29/04/2019 03:19:27 61.06 61.12 62.01 61.2 61.4 61.4 69.42 69.5 70.94 70.3 70.2 70.1
29/04/2019 03:19:28 60.91 61.1 62.01 61.2 61.4 61.4 69.44 69.59 70.94 70.3 70.2 70.1
29/04/2019 03:19:29 61.32 61.25 62.01 61.2 61.4 61.4 69.59 69.6 70.94 70.3 70.2 70.1
29/04/2019 03:19:30 61.27 61.35 62.01 61.2 61.4 61.4 69.72 69.72 70.94 70.3 70.2 70.1
29/04/2019 03:19:31 60.85 61.25 62.01 61.2 61.4 61.4 69.21 69.66 70.94 70.3 70.2 70.1
29/04/2019 03:19:32 60.83 61.05 62.01 61.2 61.4 61.4 69.5 69.54 70.94 70.2 70.2 70.1
29/04/2019 03:19:33 61.28 61.2 61.93 61.2 61.4 61.4 70.2 70.05 70.94 70.2 70.2 70.1
29/04/2019 03:19:34 61.23 61.26 61.48 61.2 61.4 61.4 70.88 70.59 70.94 70.2 70.2 70.1
29/04/2019 03:19:35 61.29 61.35 61.48 61.2 61.4 61.4 70.59 70.71 70.94 70.2 70.2 70.1
29/04/2019 03:19:36 61 61.38 61.48 61.2 61.4 61.4 70.47 70.71 70.94 70.1 70.2 70.1
29/04/2019 03:19:37 61.05 61.18 61.48 61.2 61.4 61.4 69.39 70.55 70.94 70.1 70.2 70.1
29/04/2019 03:19:38 61.06 61.11 61.48 61.2 61.4 61.4 69.19 69.84 70.94 70.1 70.2 70.1
29/04/2019 03:19:39 60.81 61.1 61.48 61.2 61.4 61.4 68.93 69.5 70.94 70 70.2 70.1
29/04/2019 03:19:40 61.19 61.31 61.48 61.2 61.4 61.4 69.51 69.43 70.94 70 70.2 70.1
29/04/2019 03:19:41 61.11 61.14 61.48 61.2 61.4 61.4 69.61 69.62 70.94 70 70.2 70.1
29/04/2019 03:19:42 60.97 61.18 61.48 61.2 61.4 61.4 69.44 69.66 70.94 70 70.2 70.1
29/04/2019 03:19:43 60.92 61.03 61.48 61.2 61.4 61.4 69.47 69.56 70.94 69.9 70.2 70.1
29/04/2019 03:19:44 60.89 61.03 61.48 61.2 61.4 61.4 68.93 69.58 70.94 69.9 70.2 70.1
29/04/2019 03:19:45 61.07 61.03 61.48 61.2 61.4 61.4 69.23 69.25 70.81 69.9 70.2 70.1
29/04/2019 03:19:46 61.27 61.24 61.48 61.2 61.4 61.4 69.82 69.63 70.73 69.9 70.2 70.1
29/04/2019 03:19:47 61.17 61.34 61.38 61.2 61.4 61.4 69.57 69.66 70.73 69.9 70.2 70.1
29/04/2019 03:19:48 61.22 61.34 61.38 61.2 61.4 61.4 69.77 69.79 70.71 69.9 70.2 70.1
29/04/2019 03:19:49 60.66 61.22 61.38 61.2 61.4 61.4 69.28 69.68 70.71 69.9 70.2 70.1
29/04/2019 03:19:50 61.14 61.11 61.38 61.2 61.4 61.4 69.45 69.54 70.71 69.9 70.2 70.1
29/04/2019 03:19:51 60.99 61.12 61.38 61.2 61.4 61.4 69.37 69.59 70.71 69.9 70.2 70.1
29/04/2019 03:19:52 61.1 61.22 61.38 61.2 61.4 61.4 69.69 69.67 70.71 69.9 70.2 70.1
29/04/2019 03:19:53 60.91 61.03 61.38 61.2 61.4 61.4 69.24 69.55 70.71 69.8 70.2 70.1
29/04/2019 03:19:54 61.14 61.15 61.38 61.2 61.4 61.4 69.57 69.6 70.71 69.8 70.2 70.1
29/04/2019 03:19:55 61.47 61.43 61.43 61.2 61.4 61.4 69.64 69.74 70.71 69.8 70.2 70.1
29/04/2019 03:19:56 60.98 61.31 61.43 61.2 61.4 61.4 69.48 69.64 70.71 69.8 70.2 70.1
29/04/2019 03:19:57 61.27 61.31 61.43 61.2 61.4 61.4 69.34 69.6 70.71 69.8 70.1 70.1
29/04/2019 03:19:58 60.94 61.27 61.43 61.2 61.4 61.4 69.46 69.5 70.71 69.8 70.1 70.1
29/04/2019 03:19:59 60.87 61.04 61.43 61.2 61.4 61.4 69.68 69.68 70.71 69.8 70.1 70.1
29/04/2019 03:20:00 61.12 61.12 61.43 61.2 61.4 61.4 70.06 69.96 70.71 69.8 70.2 70.1
29/04/2019 03:20:01 61.31 61.33 61.43 61.2 61.4 61.4 70.11 70.2 70.71 69.8 70.2 70.1
29/04/2019 03:20:02 60.96 61.24 61.43 61.2 61.4 61.4 69.6 70.01 70.71 69.8 70.2 70.1
29/04/2019 03:20:03 60.97 61.07 61.43 61.2 61.4 61.4 69.9 69.96 70.71 69.8 70.2 70.1
29/04/2019 03:20:04 60.91 61.06 61.43 61.2 61.4 61.4 69.35 69.91 70.71 69.8 70.2 70.1
29/04/2019 03:20:05 61.06 61.08 61.43 61.2 61.4 61.4 69.51 69.71 70.71 69.8 70.2 70.1
29/04/2019 03:20:06 61.27 61.2 61.43 61.2 61.4 61.4 69.43 69.61 70.55 69.8 70.2 70.1
29/04/2019 03:20:07 61.01 61.22 61.43 61.2 61.4 61.4 69.31 69.61 70.2 69.8 70.2 70.1
29/04/2019 03:20:08 61.2 61.24 61.43 61.2 61.4 61.4 69.99 69.85 70.2 69.8 70.2 70.1
29/04/2019 03:20:09 61.11 61.22 61.43 61.2 61.4 61.4 68.84 69.81 70.2 69.8 70.2 70.1
29/04/2019 03:20:10 61.16 61.25 61.43 61.2 61.4 61.4 69.13 69.38 70.2 69.8 70.2 70.1
29/04/2019 03:20:11 61.15 61.24 61.43 61.2 61.4 61.4 69.36 69.28 70.2 69.8 70.2 70.1
29/04/2019 03:20:12 61.02 61.15 61.43 61.2 61.4 61.4 69.72 69.61 70.2 69.8 70.2 70.1
29/04/2019 03:20:13 61.05 61.14 61.43 61.2 61.4 61.4 69.66 69.73 70.2 69.8 70.2 70.1
29/04/2019 03:20:14 61.11 61.22 61.43 61.2 61.4 61.4 69.3 69.7 70.2 69.8 70.2 70.1
29/04/2019 03:20:15 61.13 61.22 61.43 61.2 61.4 61.4 69.48 69.54 70.2 69.8 70.2 70.1
29/04/2019 03:20:16 61.09 61.17 61.43 61.2 61.4 61.4 69.49 69.56 70.2 69.8 70.2 70.1
29/04/2019 03:20:17 60.8 61.17 61.43 61.2 61.4 61.4 68.81 69.55 70.2 69.8 70.2 70.1
29/04/2019 03:20:18 61.24 61.19 61.43 61.2 61.4 61.4 69.69 69.59 70.2 69.8 70.2 70.1
29/04/2019 03:20:19 61.27 61.31 61.43 61.2 61.4 61.4 69.64 69.7 70.2 69.8 70.2 70.1
29/04/2019 03:20:20 61.42 61.39 61.43 61.2 61.4 61.4 69.35 69.79 70.2 69.8 70.2 70.1
29/04/2019 03:20:21 61.05 61.41 61.43 61.2 61.4 61.4 69.43 69.49 70.2 69.8 70.2 70.1
29/04/2019 03:20:22 61.04 61.2 61.43 61.2 61.4 61.4 69.11 69.51 70.2 69.8 70.1 70.1
29/04/2019 03:20:23 61.24 61.27 61.43 61.2 61.4 61.4 69.24 69.32 70.2 69.8 70.1 70.1
29/04/2019 03:20:24 61.15 61.22 61.43 61.2 61.4 61.4 69.42 69.44 70.2 69.8 70.1 70.1
29/04/2019 03:20:25 61.44 61.44 61.44 61.2 61.4 61.4 69.76 69.65 70.2 69.8 70.1 70.1
29/04/2019 03:20:26 61.03 61.41 61.44 61.2 61.4 61.4 69.57 69.66 70.2 69.8 70.1 70.1
29/04/2019 03:20:27 61.01 61.19 61.44 61.2 61.4 61.4 69.52 69.67 70.2 69.8 70.1 70.1
29/04/2019 03:20:28 61.01 61.18 61.44 61.2 61.4 61.4 69.55 69.63 70.2 69.7 70.1 70.1
29/04/2019 03:20:29 61.14 61.16 61.44 61.2 61.4 61.4 69.41 69.61 70.2 69.7 70.1 70.1
29/04/2019 03:20:30 60.96 61.13 61.44 61.2 61.4 61.4 69.42 69.59 70.2 69.7 70.1 70.1
29/04/2019 03:20:31 61.03 61.08 61.44 61.2 61.4 61.4 69.92 69.79 70.01 69.7 70.1 70.1
29/04/2019 03:20:32 61.12 61.1 61.44 61.2 61.4 61.4 69.62 69.84 69.96 69.8 70.1 70.1
29/04/2019 03:20:33 60.87 61.14 61.44 61.2 61.4 61.4 69.49 69.68 69.91 69.7 70.1 70.1
29/04/2019 03:20:34 60.86 61.03 61.44 61.2 61.4 61.4 68.86 69.56 69.85 69.7 70.1 70.1
29/04/2019 03:20:35 61.01 61 61.44 61.2 61.4 61.4 68.87 69.19 69.85 69.7 70.1 70.1
29/04/2019 03:20:36 61.06 61.09 61.44 61.2 61.4 61.4 69.39 69.32 69.85 69.7 70.1 70.1
29/04/2019 03:20:37 61.27 61.2 61.44 61.2 61.4 61.4 70.18 69.84 69.85 69.7 70.1 70.1
29/04/2019 03:20:38 61.1 61.23 61.44 61.2 61.3 61.4 69.39 69.88 69.88 69.7 70.1 70.1
29/04/2019 03:20:39 60.91 61.16 61.44 61.2 61.3 61.4 69.22 69.58 69.88 69.7 70.1 70.1
29/04/2019 03:20:40 61.44 61.32 61.44 61.2 61.3 61.4 68.97 69.36 69.88 69.7 70.1 70.1
29/04/2019 03:20:41 60.79 61.29 61.44 61.2 61.3 61.4 68.88 69.12 69.88 69.7 70.1 70.1
29/04/2019 03:20:42 61.02 61.14 61.44 61.2 61.3 61.4 69.67 69.45 69.88 69.7 70.1 70.1
29/04/2019 03:20:43 61.09 61.1 61.44 61.2 61.3 61.4 69.63 69.67 69.88 69.7 70.1 70.1
29/04/2019 03:20:44 61.04 61.16 61.44 61.2 61.3 61.4 69.52 69.65 69.88 69.7 70.1 70.1
29/04/2019 03:20:45 61.19 61.17 61.44 61.2 61.3 61.4 69.62 69.68 69.88 69.7 70.1 70.1
29/04/2019 03:20:46 60.8 61.14 61.44 61.2 61.3 61.4 68.87 69.6 69.88 69.7 70.1 70.1
29/04/2019 03:20:47 61.05 61.05 61.44 61.2 61.3 61.4 68.8 69.15 69.88 69.7 70.1 70.1
29/04/2019 03:20:48 60.75 61.03 61.44 61.2 61.3 61.4 69.17 69.22 69.88 69.7 70.1 70.1
29/04/2019 03:20:49 61.21 61.16 61.44 61.2 61.3 61.4 69.21 69.22 69.88 69.7 70.1 70.1
29/04/2019 03:20:50 60.79 61.09 61.44 61.2 61.3 61.4 69.21 69.37 69.88 69.7 70.1 70.1
29/04/2019 03:20:51 61.13 61.07 61.44 61.2 61.3 61.4 69.73 69.64 69.88 69.7 70.1 70.1
29/04/2019 03:20:52 61.04 61.19 61.44 61.2 61.3 61.4 69.58 69.73 69.88 69.7 70.1 70.1
29/04/2019 03:20:53 60.56 60.98 61.44 61.1 61.3 61.4 68.73 69.53 69.88 69.7 70.1 70.1
29/04/2019 03:20:54 60.96 60.96 61.44 61.1 61.3 61.4 69.21 69.23 69.88 69.7 70.1 70.1
29/04/2019 03:20:55 61.37 61.31 61.41 61.1 61.3 61.4 69.65 69.6 69.88 69.7 70.1 70.1
29/04/2019 03:20:56 61.04 61.3 61.32 61.1 61.3 61.4 69.75 69.75 69.88 69.7 70.1 70.1
29/04/2019 03:20:57 61.2 61.31 61.32 61.1 61.3 61.4 69.97 69.99 69.99 69.7 70.1 70.1
29/04/2019 03:20:58 61.3 61.25 61.32 61.1 61.3 61.4 69.36 69.82 69.99 69.7 70.1 70.1
29/04/2019 03:20:59 61.01 61.25 61.32 61.1 61.3 61.4 70.04 70.09 70.09 69.7 70.1 70.1
29/04/2019 03:21:00 60.69 61.12 61.32 61.1 61.3 61.4 68.85 69.81 70.09 69.7 70.1 70.1
29/04/2019 03:21:01 61.22 61.14 61.32 61.1 61.3 61.4 69.61 69.57 70.09 69.7 70.1 70.1
29/04/2019 03:21:02 60.98 61.1 61.32 61.1 61.3 61.4 69.64 69.64 70.09 69.7 70.1 70.1
29/04/2019 03:21:03 61.07 61.11 61.32 61.1 61.3 61.4 69.67 69.71 70.09 69.7 70.1 70.1
29/04/2019 03:21:04 61.22 61.2 61.32 61.1 61.3 61.4 69.53 69.68 70.09 69.7 70.1 70.1
29/04/2019 03:21:05 61 61.19 61.32 61.1 61.3 61.4 69.36 69.61 70.09 69.7 70.1 70.1
29/04/2019 03:21:06 61.15 61.18 61.32 61.1 61.3 61.4 69.49 69.59 70.09 69.7 70.1 70.1
29/04/2019 03:21:07 61.04 61.16 61.32 61.1 61.3 61.4 69.5 69.66 70.09 69.7 70.1 70.1
29/04/2019 03:21:08 60.91 61.14 61.32 61.1 61.3 61.4 69.41 69.54 70.09 69.7 70.1 70.1
29/04/2019 03:21:09 61.19 61.15 61.32 61.1 61.3 61.4 69.87 69.77 70.09 69.7 70.1 70.1
29/04/2019 03:21:10 61.29 61.28 61.31 61.1 61.3 61.4 69.55 69.79 70.09 69.7 70.1 70.1
29/04/2019 03:21:11 61.15 61.35 61.35 61.1 61.3 61.4 69.54 69.82 70.09 69.7 70.1 70.1
29/04/2019 03:21:12 61.19 61.28 61.35 61.1 61.3 61.4 70.23 70.01 70.09 69.7 70.1 70.1
29/04/2019 03:21:13 60.79 61.19 61.35 61.1 61.3 61.4 69.71 69.98 70.09 69.7 70.1 70.1
29/04/2019 03:21:14 61.13 61.13 61.35 61.1 61.3 61.4 70.42 70.38 70.38 69.7 70.1 70.1
29/04/2019 03:21:15 60.91 61.13 61.35 61.1 61.3 61.4 70.02 70.37 70.38 69.7 70.1 70.1
29/04/2019 03:21:16 60.89 61.14 61.35 61.1 61.3 61.4 69.29 70.09 70.38 69.7 70.1 70.1
29/04/2019 03:21:17 60.98 61.07 61.35 61.1 61.3 61.4 69.8 69.75 70.38 69.7 70.1 70.1
29/04/2019 03:21:18 61.05 61.03 61.35 61.1 61.3 61.4 69.96 70.06 70.38 69.7 70.1 70.1
29/04/2019 03:21:19 61.05 61.16 61.35 61.1 61.3 61.4 69.58 69.94 70.38 69.7 70.1 70.1
29/04/2019 03:21:20 60.89 61.02 61.35 61.1 61.3 61.4 68.89 69.57 70.38 69.7 70.1 70.1
29/04/2019 03:21:21 61.15 61.1 61.35 61.1 61.3 61.4 69.82 69.65 70.38 69.7 70.1 70.1
29/04/2019 03:21:22 61.43 61.37 61.37 61.1 61.3 61.4 70.2 70.05 70.38 69.7 70.1 70.1
29/04/2019 03:21:23 61.01 61.26 61.37 61.1 61.3 61.4 70.02 70.08 70.38 69.7 70.1 70.1
29/04/2019 03:21:24 61.09 61.25 61.37 61.1 61.3 61.4 69.66 70.06 70.38 69.7 70.1 70.1
29/04/2019 03:21:25 60.94 61.1 61.37 61.1 61.3 61.4 69.3 69.83 70.38 69.7 70.1 70.1
29/04/2019 03:21:26 61.36 61.31 61.37 61.1 61.3 61.4 69.38 69.65 70.38 69.7 70.1 70.1
29/04/2019 03:21:27 61.24 61.29 61.37 61.1 61.3 61.4 69.59 69.63 70.38 69.7 70.1 70.1
29/04/2019 03:21:28 60.99 61.22 61.37 61.1 61.3 61.4 69.21 69.57 70.38 69.7 70.1 70.1
29/04/2019 03:21:29 61.33 61.28 61.37 61.1 61.3 61.4 69.59 69.56 70.38 69.7 70.1 70.1
29/04/2019 03:21:30 61.06 61.27 61.37 61.1 61.3 61.4 69.62 69.69 70.38 69.7 70.1 70.1
29/04/2019 03:21:31 61.01 61.2 61.37 61.1 61.3 61.4 69.36 69.62 70.38 69.7 70.1 70.1
29/04/2019 03:21:32 61.11 61.14 61.37 61.1 61.3 61.4 69.45 69.58 70.38 69.7 70.1 70.1
29/04/2019 03:21:33 60.63 61.14 61.37 61.1 61.3 61.4 68.87 69.45 70.38 69.7 70.1 70.1
29/04/2019 03:21:34 60.88 60.88 61.37 61.1 61.3 61.4 68.94 69.12 70.38 69.7 70.1 70.1
29/04/2019 03:21:35 60.8 60.94 61.37 61.1 61.3 61.4 69.23 69.26 70.38 69.7 70.1 70.1
29/04/2019 03:21:36 61.09 61.04 61.37 61.1 61.3 61.4 69.61 69.46 70.38 69.7 70.1 70.1
29/04/2019 03:21:37 61.02 61.05 61.37 61.1 61.3 61.4 69.68 69.66 70.38 69.7 70.1 70.1
29/04/2019 03:21:38 60.81 61.04 61.37 61.1 61.3 61.4 69.13 69.63 70.38 69.7 70.1 70.1
29/04/2019 03:21:39 61.07 61.02 61.37 61.1 61.3 61.4 69.39 69.41 70.38 69.7 70.1 70.1
29/04/2019 03:21:40 60.82 61.09 61.37 61.1 61.3 61.4 69.33 69.51 70.38 69.7 70.1 70.1
29/04/2019 03:21:41 61.17 61.18 61.37 61.1 61.3 61.4 69.35 69.46 70.38 69.7 70.1 70.1
29/04/2019 03:21:42 61.1 61.18 61.37 61.1 61.3 61.4 69.57 69.57 70.38 69.7 70.1 70.1
29/04/2019 03:21:43 61.15 61.14 61.37 61.1 61.3 61.4 69.74 69.73 70.38 69.7 70.1 70.1
29/04/2019 03:21:44 60.72 61.11 61.37 61.1 61.3 61.4 69.14 69.68 70.37 69.7 70.1 70.1
29/04/2019 03:21:45 61.03 60.98 61.37 61.1 61.3 61.4 69.04 69.38 70.09 69.7 70.1 70.1
29/04/2019 03:21:46 60.99 61.12 61.37 61.1 61.3 61.4 69.14 69.31 70.08 69.7 70.1 70.1
29/04/2019 03:21:47 60.95 61.13 61.37 61.1 61.3 61.4 69.44 69.51 70.08 69.7 70.1 70.1
29/04/2019 03:21:48 61.17 61.11 61.37 61.1 61.3 61.4 69.91 69.77 70.08 69.7 70.1 70.1
29/04/2019 03:21:49 60.84 61.17 61.37 61.1 61.3 61.4 69.39 69.75 70.08 69.7 70.1 70.1
29/04/2019 03:21:50 60.89 60.99 61.37 61.1 61.3 61.4 69.52 69.66 70.08 69.7 70.1 70.1
29/04/2019 03:21:51 60.97 61.02 61.37 61.1 61.3 61.4 69.22 69.59 70.08 69.7 70.1 70.1
29/04/2019 03:21:52 60.67 60.93 61.31 61.1 61.3 61.4 68.73 69.36 70.08 69.7 70.1 70.1
29/04/2019 03:21:53 60.71 60.84 61.31 61.1 61.3 61.4 68.88 69.16 70.06 69.7 70.1 70.1
29/04/2019 03:21:54 60.87 60.86 61.31 61.1 61.3 61.4 68.66 68.95 69.83 69.7 70.1 70.1
29/04/2019 03:21:55 61.08 61.06 61.31 61.1 61.3 61.4 69.13 69.09 69.77 69.7 70.1 70.1
29/04/2019 03:21:56 61.49 61.38 61.38 61.1 61.3 61.4 69.55 69.41 69.77 69.7 70.1 70.1
29/04/2019 03:21:57 60.9 61.3 61.38 61.1 61.3 61.4 69.22 69.4 69.77 69.7 70.1 70.1
29/04/2019 03:21:58 61.04 61.08 61.38 61.1 61.3 61.4 69.45 69.44 69.77 69.7 70.1 70.1
29/04/2019 03:21:59 60.63 61.06 61.38 61.1 61.3 61.4 68.88 69.47 69.77 69.7 70.1 70.1
29/04/2019 03:22:00 61.16 61.06 61.38 61.1 61.3 61.4 69.04 69.1 69.77 69.7 70.1 70.1
29/04/2019 03:22:01 60.91 61.05 61.38 61.1 61.3 61.4 69.38 69.29 69.77 69.7 70.1 70.1
29/04/2019 03:22:02 60.96 61.14 61.38 61.1 61.3 61.4 69.53 69.63 69.77 69.7 70.1 70.1
29/04/2019 03:22:03 61.03 61.06 61.38 61.1 61.3 61.4 69.2 69.39 69.77 69.7 70.1 70.1
29/04/2019 03:22:04 60.77 61.08 61.38 61.1 61.3 61.4 68.92 69.29 69.77 69.7 70.1 70.1
29/04/2019 03:22:05 60.97 60.96 61.38 61.1 61.3 61.4 68.88 69.07 69.77 69.7 70.1 70.1
29/04/2019 03:22:06 60.77 60.99 61.38 61.1 61.3 61.4 69.12 69.11 69.77 69.6 70.1 70.1
29/04/2019 03:22:07 61.35 61.18 61.38 61.1 61.3 61.4 69.48 69.44 69.77 69.6 70.1 70.1
29/04/2019 03:22:08 60.99 61.2 61.38 61.1 61.3 61.4 69.53 69.48 69.77 69.6 70.1 70.1
29/04/2019 03:22:09 61.24 61.24 61.38 61.1 61.3 61.4 69.59 69.65 69.77 69.6 70.1 70.1
29/04/2019 03:22:10 60.96 61.2 61.38 61.1 61.3 61.4 69.38 69.59 69.77 69.6 70.1 70.1
29/04/2019 03:22:11 61.29 61.3 61.38 61.1 61.3 61.4 68.98 69.41 69.77 69.6 70.1 70.1
29/04/2019 03:22:12 60.95 61.23 61.38 61.1 61.3 61.4 69.08 69.21 69.77 69.6 70.1 70.1
29/04/2019 03:22:13 61.2 61.24 61.38 61.1 61.3 61.4 69.41 69.34 69.77 69.6 70.1 70.1
29/04/2019 03:22:14 61.14 61.17 61.38 61.1 61.3 61.4 69.64 69.58 69.77 69.6 70.1 70.1
29/04/2019 03:22:15 61.05 61.16 61.38 61.1 61.3 61.4 69.43 69.58 69.77 69.6 70.1 70.1
29/04/2019 03:22:16 60.74 61.14 61.38 61.1 61.3 61.4 69.34 69.54 69.77 69.6 70.1 70.1
29/04/2019 03:22:17 60.74 61.03 61.38 61.1 61.3 61.4 69.13 69.54 69.77 69.6 70.1 70.1
29/04/2019 03:22:18 61.11 61.08 61.38 61.1 61.3 61.4 68.93 69.22 69.75 69.6 70.1 70.1
29/04/2019 03:22:19 61.09 61.14 61.38 61.1 61.3 61.4 69.21 69.18 69.66 69.6 70.1 70.1
29/04/2019 03:22:20 60.98 61.09 61.38 61.1 61.3 61.4 69.34 69.35 69.65 69.6 70.1 70.1
29/04/2019 03:22:21 60.78 61.06 61.38 61.1 61.3 61.4 69.34 69.38 69.65 69.6 70.1 70.1
29/04/2019 03:22:22 60.99 61.08 61.38 61.1 61.3 61.4 69.55 69.65 69.65 69.6 70.1 70.1
29/04/2019 03:22:23 61.31 61.25 61.38 61.1 61.3 61.4 69.7 69.65 69.65 69.6 70.1 70.1
29/04/2019 03:22:24 60.96 61.2 61.38 61.1 61.3 61.4 68.99 69.64 69.65 69.6 70.1 70.1
29/04/2019 03:22:25 60.79 61.11 61.38 61.1 61.3 61.4 68.93 69.3 69.65 69.6 70.1 70.1
29/04/2019 03:22:26 61.16 61.15 61.3 61.1 61.3 61.4 69.73 69.62 69.65 69.6 70.1 70.1
29/04/2019 03:22:27 61.02 61.11 61.3 61.1 61.3 61.4 70.33 70.13 70.13 69.6 70.1 70.1
29/04/2019 03:22:28 61.45 61.36 61.36 61.1 61.3 61.4 71.85 71.34 71.34 69.6 70.1 70.1
29/04/2019 03:22:29 61.14 61.3 61.36 61.1 61.3 61.4 69.73 71.28 71.34 69.6 70.1 70.1
29/04/2019 03:22:30 61.13 61.35 61.36 61.1 61.3 61.4 69.56 70.36 71.34 69.6 70.1 70.1
29/04/2019 03:22:31 61.05 61.16 61.36 61.1 61.3 61.4 69.57 69.91 71.34 69.6 70.1 70.1
29/04/2019 03:22:32 60.87 61.15 61.36 61.1 61.3 61.4 69.73 69.78 71.34 69.6 70.1 70.1
29/04/2019 03:22:33 61.09 61.1 61.36 61.1 61.3 61.4 69.97 70.01 71.34 69.6 70.1 70.1
29/04/2019 03:22:34 61.04 61.1 61.36 61.1 61.3 61.4 70.25 70.23 71.34 69.6 70.1 70.1
29/04/2019 03:22:35 61.56 61.37 61.37 61.1 61.3 61.4 70.83 70.62 71.34 69.6 70.1 70.1
29/04/2019 03:22:36 61.07 61.37 61.37 61.1 61.3 61.4 69.8 70.66 71.34 69.6 70.1 70.1
29/04/2019 03:22:37 61.03 61.2 61.37 61.1 61.3 61.4 70.02 70.23 71.34 69.6 70.1 70.1
29/04/2019 03:22:38 61.02 61.1 61.37 61.1 61.3 61.4 69.5 69.98 71.34 69.6 70.1 70.1
29/04/2019 03:22:39 61.08 61.24 61.37 61.1 61.3 61.4 70.2 70.13 71.34 69.6 70.1 70.1
29/04/2019 03:22:40 61.13 61.15 61.37 61.1 61.3 61.4 69.95 70.1 71.34 69.6 70.1 70.1
29/04/2019 03:22:41 61.8 61.61 61.61 61.1 61.3 61.4 70.35 70.29 71.34 69.6 70.1 70.1
29/04/2019 03:22:42 60.95 61.58 61.61 61.1 61.3 61.4 69.84 70.3 71.34 69.6 70.1 70.1
29/04/2019 03:22:43 61.09 61.28 61.61 61.1 61.3 61.4 69.38 69.93 71.34 69.6 70.1 70.1
29/04/2019 03:22:44 60.92 61.19 61.61 61.1 61.3 61.4 69.29 69.58 71.34 69.6 70.1 70.1
29/04/2019 03:22:45 60.95 61.04 61.61 61.1 61.3 61.4 69.8 69.73 71.34 69.6 70.1 70.1
29/04/2019 03:22:46 60.93 61.12 61.61 61.1 61.3 61.4 70.1 70.16 71.34 69.6 70.1 70.1
29/04/2019 03:22:47 61.06 61.05 61.61 61.1 61.3 61.4 69.55 70.07 71.34 69.6 70.1 70.1
29/04/2019 03:22:48 60.92 61.11 61.61 61.1 61.3 61.4 69.59 69.69 71.34 69.6 70.1 70.1
29/04/2019 03:22:49 60.57 60.9 61.61 61.1 61.3 61.4 68.62 69.68 71.34 69.6 70.1 70.1
29/04/2019 03:22:50 61.2 61.06 61.61 61.1 61.3 61.4 69.75 69.55 71.34 69.6 70.1 70.1
29/04/2019 03:22:51 60.98 61.15 61.61 61.1 61.3 61.4 69.57 69.71 71.34 69.6 70.1 70.1
29/04/2019 03:22:52 61.01 61.09 61.61 61.1 61.3 61.4 69.51 69.66 71.34 69.6 70.1 70.1
29/04/2019 03:22:53 60.9 61.16 61.61 61.1 61.3 61.4 69.84 69.79 71.34 69.6 70.1 70.1
29/04/2019 03:22:54 61.15 61.08 61.61 61.1 61.3 61.4 69.71 69.83 71.34 69.6 70.1 70.1
29/04/2019 03:22:55 60.69 61.11 61.61 61.1 61.3 61.4 69.09 69.72 71.34 69.6 70.1 70.1
29/04/2019 03:22:56 60.97 60.98 61.61 61.1 61.3 61.4 69.21 69.52 71.34 69.6 70.1 70.1
29/04/2019 03:22:57 60.9 61.04 61.61 61.1 61.3 61.4 69.97 69.71 71.34 69.6 70.1 70.1
29/04/2019 03:22:58 60.85 61.04 61.61 61.1 61.3 61.4 69.79 69.85 71.28 69.6 70.1 70.1
29/04/2019 03:22:59 61.2 61.17 61.61 61.1 61.3 61.4 69.44 69.89 70.66 69.6 70.1 70.1
29/04/2019 03:23:00 60.9 61.03 61.61 61.1 61.3 61.4 68.95 69.48 70.66 69.6 70.1 70.1
29/04/2019 03:23:01 60.74 61.02 61.61 61.1 61.3 61.4 68.93 69.27 70.66 69.6 70.1 70.1
29/04/2019 03:23:02 61.1 61.02 61.61 61.1 61.3 61.4 69.51 69.41 70.66 69.6 70.1 70.1
29/04/2019 03:23:03 60.86 61.06 61.61 61.1 61.3 61.4 69.75 69.72 70.66 69.6 70.1 70.1
29/04/2019 03:23:04 60.99 61.01 61.61 61.1 61.3 61.4 69.37 69.73 70.66 69.6 70.1 70.1
29/04/2019 03:23:05 61.02 61.1 61.61 61.1 61.3 61.4 69.4 69.5 70.66 69.6 70.1 70.1
29/04/2019 03:23:06 61.07 61.12 61.61 61.1 61.3 61.4 68.96 69.4 70.3 69.6 70.1 70.1
29/04/2019 03:23:07 61.11 61.14 61.61 61.1 61.3 61.4 69.08 69.21 70.3 69.6 70.1 70.1
29/04/2019 03:23:08 61.05 61.28 61.61 61.1 61.3 61.4 68.92 69.13 70.3 69.6 70.1 70.1
29/04/2019 03:23:09 61.17 61.15 61.61 61.1 61.3 61.4 69.46 69.35 70.3 69.6 70.1 70.1
29/04/2019 03:23:10 61.02 61.11 61.61 61.1 61.3 61.4 69.6 69.63 70.3 69.6 70.1 70.1
29/04/2019 03:23:11 61.32 61.34 61.58 61.1 61.3 61.4 69.63 69.6 70.3 69.6 70.1 70.1
29/04/2019 03:23:12 60.87 61.32 61.34 61.1 61.3 61.4 69.13 69.58 70.16 69.6 70.1 70.1
29/04/2019 03:23:13 61.05 61.11 61.34 61.1 61.3 61.4 68.94 69.37 70.16 69.6 70.1 70.1
29/04/2019 03:23:14 61 61.1 61.34 61.1 61.3 61.4 69.19 69.23 70.16 69.6 70 70.1
29/04/2019 03:23:15 60.76 61.05 61.34 61.1 61.3 61.4 69.31 69.27 70.16 69.6 70 70.1
29/04/2019 03:23:16 61.17 61.13 61.34 61.1 61.3 61.4 69.47 69.44 70.07 69.6 70 70.1
29/04/2019 03:23:17 60.91 61.15 61.34 61.1 61.3 61.4 69.04 69.45 69.89 69.6 70 70.1
29/04/2019 03:23:18 61.12 61.17 61.34 61.1 61.3 61.4 69.14 69.33 69.89 69.6 70 70.1
29/04/2019 03:23:19 61.02 61.1 61.34 61.1 61.3 61.4 69.05 69.2 69.89 69.6 70 70.1
29/04/2019 03:23:20 61.15 61.16 61.34 61.1 61.3 61.4 69.05 69.14 69.89 69.6 70 70.1
29/04/2019 03:23:21 60.92 61.21 61.34 61.1 61.3 61.4 69.41 69.37 69.89 69.6 70 70.1
29/04/2019 03:23:22 60.65 60.96 61.34 61.1 61.3 61.4 69.35 69.37 69.89 69.6 70 70.1
29/04/2019 03:23:23 60.81 60.92 61.34 61.1 61.3 61.4 69.34 69.43 69.89 69.6 70 70.1
29/04/2019 03:23:24 60.77 60.86 61.34 61.1 61.3 61.4 68.91 69.36 69.89 69.6 70 70.1
29/04/2019 03:23:25 61.1 61.02 61.34 61.1 61.3 61.4 69.28 69.26 69.89 69.6 70 70.1
29/04/2019 03:23:26 61.18 61.22 61.34 61.1 61.3 61.4 69.57 69.53 69.89 69.6 70 70.1
29/04/2019 03:23:27 61.09 61.29 61.34 61.1 61.3 61.4 69.46 69.65 69.89 69.6 70 70.1
29/04/2019 03:23:28 60.89 61.12 61.34 61.1 61.3 61.4 69.47 69.5 69.89 69.6 70 70.1
29/04/2019 03:23:29 60.87 61.05 61.34 61.1 61.3 61.4 69.3 69.55 69.73 69.6 70 70.1
29/04/2019 03:23:30 61.05 61.09 61.34 61.1 61.3 61.4 69.24 69.47 69.73 69.6 70 70.1
29/04/2019 03:23:31 61.05 61.15 61.34 61.1 61.3 61.4 69.45 69.54 69.73 69.6 70 70.1
29/04/2019 03:23:32 61.11 61.16 61.34 61.1 61.3 61.4 69.3 69.48 69.73 69.6 70 70.1
29/04/2019 03:23:33 60.97 61.12 61.34 61.1 61.3 61.4 69.65 69.65 69.73 69.6 70 70.1
29/04/2019 03:23:34 61.23 61.2 61.34 61.1 61.3 61.4 70.07 69.93 69.93 69.6 70 70.1
29/04/2019 03:23:35 61.03 61.22 61.34 61.1 61.3 61.4 69.85 70.03 70.03 69.6 70 70.1
29/04/2019 03:23:36 61.09 61.21 61.34 61.1 61.3 61.4 70.47 70.41 70.41 69.6 70 70.1
29/04/2019 03:23:37 61.01 61.18 61.34 61.1 61.3 61.4 72.46 71.9 71.9 69.6 70 70.1
29/04/2019 03:23:38 61.01 61.09 61.34 61.1 61.3 61.4 71.84 72.6 72.6 69.6 70 70.1
29/04/2019 03:23:39 61.51 61.38 61.38 61.1 61.3 61.4 72.75 72.47 72.6 69.6 70 70.1
29/04/2019 03:23:40 61.01 61.37 61.38 61.1 61.3 61.4 70.69 72.36 72.6 69.6 70 70.1
29/04/2019 03:23:41 61.35 61.32 61.38 61.1 61.3 61.4 70.65 71.38 72.6 69.6 70 70.1
29/04/2019 03:23:42 61.32 61.39 61.39 61.1 61.3 61.4 70.92 71.06 72.6 69.6 70 70.1
29/04/2019 03:23:43 61.19 61.39 61.39 61.1 61.3 61.4 70.72 70.97 72.6 69.6 70 70.1
29/04/2019 03:23:44 61.23 61.41 61.41 61.1 61.3 61.4 70.79 71.09 72.6 69.6 70 70.1
29/04/2019 03:23:45 60.74 61.21 61.41 61.1 61.3 61.4 70.11 70.78 72.6 69.6 70 70.1
29/04/2019 03:23:46 61.21 61.17 61.41 61.1 61.3 61.4 69.95 70.41 72.6 69.6 70 70.1
29/04/2019 03:23:47 60.91 61.13 61.41 61.1 61.3 61.4 69.95 70.16 72.6 69.6 70 70.1
29/04/2019 03:23:48 61.05 61.1 61.41 61.1 61.3 61.4 69.55 70.13 72.6 69.6 70 70.1
29/04/2019 03:23:49 60.95 61.05 61.41 61.1 61.3 61.4 69.28 69.63 72.6 69.6 70 70.1
29/04/2019 03:23:50 61.05 61.11 61.41 61.1 61.3 61.4 69.24 69.6 72.6 69.6 70 70.1
29/04/2019 03:23:51 60.94 61.03 61.41 61.1 61.3 61.4 69.13 69.4 72.6 69.6 70 70.1
29/04/2019 03:23:52 61.29 61.25 61.41 61.1 61.3 61.4 69.64 69.59 72.6 69.6 70 70.1
29/04/2019 03:23:53 61.41 61.37 61.41 61.1 61.3 61.4 69.52 69.61 72.6 69.6 70 70.1
29/04/2019 03:23:54 61.15 61.38 61.41 61.1 61.3 61.4 69.36 69.67 72.6 69.6 70 70.1
29/04/2019 03:23:55 61.09 61.22 61.41 61.1 61.3 61.4 69.05 69.38 72.6 69.6 70 70.1
29/04/2019 03:23:56 60.98 61.17 61.41 61.1 61.3 61.4 68.86 69.26 72.6 69.6 70 70.1
29/04/2019 03:23:57 61.53 61.44 61.44 61.1 61.3 61.4 69.28 69.26 72.6 69.6 70 70.1
29/04/2019 03:23:58 61.26 61.4 61.44 61.1 61.3 61.4 69.3 69.35 72.6 69.6 70 70.1
29/04/2019 03:23:59 61.47 61.43 61.44 61.1 61.3 61.4 69.54 69.53 72.6 69.6 70 70.1
29/04/2019 03:24:00 61.07 61.39 61.44 61.1 61.3 61.4 69.13 69.42 72.6 69.6 70 70.1
29/04/2019 03:24:01 61.14 61.26 61.44 61.1 61.3 61.4 69.08 69.29 72.6 69.6 70 70.1
29/04/2019 03:24:02 60.93 61.17 61.44 61.1 61.3 61.4 69.08 69.29 72.6 69.6 70 70.1
29/04/2019 03:24:03 61.1 61.17 61.44 61.1 61.3 61.4 69.39 69.35 72.6 69.6 70 70.1
29/04/2019 03:24:04 61.28 61.35 61.44 61.1 61.3 61.4 69.36 69.39 72.6 69.6 70 70.1
29/04/2019 03:24:05 61.45 61.4 61.44 61.1 61.3 61.4 69.89 69.71 72.6 69.6 70 70.1
29/04/2019 03:24:06 61.26 61.38 61.44 61.1 61.3 61.4 69.42 69.72 72.6 69.6 70 70.1
29/04/2019 03:24:07 60.96 61.36 61.44 61.1 61.3 61.4 68.95 69.53 72.6 69.6 70 70.1
29/04/2019 03:24:08 61.4 61.3 61.44 61.1 61.3 61.4 69.08 69.26 72.47 69.6 70 70.1
29/04/2019 03:24:09 61.33 61.4 61.44 61.1 61.3 61.4 69.31 69.29 72.36 69.6 70 70.1
29/04/2019 03:24:10 61.04 61.34 61.44 61.1 61.3 61.4 69.29 69.47 71.38 69.6 70 70.1
29/04/2019 03:24:11 61.26 61.24 61.44 61.1 61.3 61.4 69.52 69.46 71.09 69.6 70 70.1
29/04/2019 03:24:12 61.49 61.56 61.56 61.1 61.3 61.4 69.26 69.61 71.09 69.6 70 70.1
29/04/2019 03:24:13 61.2 61.41 61.56 61.1 61.3 61.4 69.38 69.45 71.09 69.6 70 70.1
29/04/2019 03:24:14 61.2 61.28 61.56 61.1 61.3 61.4 69.27 69.39 70.78 69.6 70 70.1
29/04/2019 03:24:15 61.09 61.24 61.56 61.1 61.3 61.4 69.13 69.4 70.41 69.6 70 70.1
29/04/2019 03:24:16 61.09 61.2 61.56 61.1 61.3 61.4 69.45 69.45 70.16 69.6 70 70.1
29/04/2019 03:24:17 61.15 61.31 61.56 61.1 61.3 61.4 69.53 69.57 70.13 69.6 70 70.1
29/04/2019 03:24:18 60.87 61.09 61.56 61.1 61.3 61.4 69.37 69.57 69.72 69.6 70 70.1
29/04/2019 03:24:19 60.96 61.06 61.56 61.1 61.3 61.4 69.08 69.37 69.72 69.6 70 70.1
29/04/2019 03:24:20 61.03 61.05 61.56 61.1 61.3 61.4 69.27 69.4 69.72 69.6 70 70.1
29/04/2019 03:24:21 60.9 61.05 61.56 61.1 61.3 61.4 68.92 69.22 69.72 69.6 70 70.1
29/04/2019 03:24:22 60.77 60.93 61.56 61.1 61.3 61.4 69.25 69.21 69.72 69.5 70 70.1
29/04/2019 03:24:23 60.96 61.04 61.56 61.1 61.3 61.4 69.24 69.45 69.72 69.5 70 70.1
29/04/2019 03:24:24 60.75 60.86 61.56 61.1 61.3 61.4 69.23 69.32 69.72 69.5 70 70.1
29/04/2019 03:24:25 60.91 60.95 61.56 61.1 61.3 61.4 69.19 69.32 69.72 69.5 70 70.1
29/04/2019 03:24:26 60.94 61 61.56 61.1 61.3 61.4 69.05 69.25 69.72 69.5 70 70.1
29/04/2019 03:24:27 61.17 61.25 61.56 61.1 61.3 61.4 68.9 69.18 69.72 69.5 70 70.1
29/04/2019 03:24:28 60.76 61.03 61.56 61.1 61.3 61.4 68.93 69.04 69.72 69.5 70 70.1
29/04/2019 03:24:29 61.36 61.18 61.56 61.1 61.2 61.4 69.23 69.21 69.72 69.5 70 70.1
29/04/2019 03:24:30 61.12 61.26 61.56 61.1 61.2 61.4 69.66 69.58 69.72 69.5 70 70.1
29/04/2019 03:24:31 60.8 61.11 61.56 61.1 61.2 61.4 68.95 69.51 69.72 69.5 70 70.1
29/04/2019 03:24:32 61.18 61.1 61.56 61.1 61.2 61.4 69.05 69.3 69.72 69.5 70 70.1
29/04/2019 03:24:33 60.8 61.12 61.56 61.1 61.2 61.4 68.87 69.06 69.72 69.5 70 70.1
29/04/2019 03:24:34 61.17 61.1 61.56 61.1 61.2 61.4 69.67 69.43 69.72 69.5 70 70.1
29/04/2019 03:24:35 60.74 61.13 61.56 61.1 61.2 61.4 69.26 69.44 69.72 69.5 70 70.1
29/04/2019 03:24:36 60.93 60.98 61.56 61.1 61.2 61.4 69.39 69.44 69.61 69.5 70 70.1
29/04/2019 03:24:37 60.89 60.98 61.56 61.1 61.2 61.4 69.41 69.51 69.61 69.5 69.9 70.1
29/04/2019 03:24:38 61.06 61.08 61.56 61.1 61.2 61.4 69.18 69.45 69.61 69.5 69.9 70.1
29/04/2019 03:24:39 61.07 61.09 61.56 61.1 61.2 61.4 69.22 69.29 69.61 69.5 69.9 70.1
29/04/2019 03:24:40 61.01 61.14 61.56 61.1 61.2 61.4 69.71 69.63 69.63 69.5 69.9 70
29/04/2019 03:24:41 61.37 61.29 61.56 61.1 61.2 61.4 69.7 69.68 69.68 69.5 69.9 70
29/04/2019 03:24:42 61.54 61.54 61.54 61.1 61.2 61.4 69.52 69.85 69.85 69.5 69.9 70
29/04/2019 03:24:43 61.03 61.4 61.54 61.1 61.2 61.4 69.16 69.56 69.85 69.5 69.9 70
29/04/2019 03:24:44 61.14 61.23 61.54 61.1 61.2 61.4 69.3 69.39 69.85 69.5 69.9 70
29/04/2019 03:24:45 60.9 61.2 61.54 61.1 61.2 61.4 68.97 69.32 69.85 69.5 69.9 70
29/04/2019 03:24:46 61.01 61.02 61.54 61.1 61.2 61.4 68.96 69.14 69.85 69.5 69.9 70
29/04/2019 03:24:47 61.13 61.14 61.54 61.1 61.2 61.4 69.25 69.26 69.85 69.5 69.9 70
29/04/2019 03:24:48 60.87 61.11 61.54 61.1 61.2 61.4 69.65 69.5 69.85 69.5 69.9 70
29/04/2019 03:24:49 60.92 61 61.54 61.1 61.2 61.4 69.07 69.5 69.85 69.5 69.9 70
29/04/2019 03:24:50 61.03 61.06 61.54 61.1 61.2 61.4 68.87 69.28 69.85 69.5 69.9 70
29/04/2019 03:24:51 61.1 61.13 61.54 61.1 61.2 61.4 69.44 69.37 69.85 69.5 69.9 70
29/04/2019 03:24:52 60.78 61.07 61.54 61.1 61.2 61.4 69.63 69.65 69.85 69.5 69.9 70
29/04/2019 03:24:53 61.12 61.04 61.54 61.1 61.2 61.4 70.57 70.25 70.25 69.5 69.9 70
29/04/2019 03:24:54 61.59 61.38 61.54 61.1 61.2 61.4 72.14 71.57 71.57 69.5 69.9 70
29/04/2019 03:24:55 61.35 61.4 61.54 61.1 61.2 61.4 72.94 72.55 72.55 69.5 69.9 70
29/04/2019 03:24:56 61.16 61.39 61.54 61.1 61.2 61.4 72.48 72.68 72.68 69.6 69.9 70
29/04/2019 03:24:57 61.2 61.39 61.54 61.1 61.2 61.4 72.94 73.25 73.25 69.6 69.9 70.1
29/04/2019 03:24:58 61.06 61.29 61.54 61.1 61.2 61.4 69.53 72.57 73.25 69.6 69.9 70.1
29/04/2019 03:24:59 61.01 61.17 61.54 61.1 61.2 61.4 69.55 70.91 73.25 69.6 69.9 70.1
29/04/2019 03:25:00 61.15 61.24 61.54 61.1 61.2 61.4 69.78 70.15 73.25 69.6 69.9 70.1
29/04/2019 03:25:01 61.11 61.2 61.54 61.1 61.2 61.4 69.6 69.94 73.25 69.6 69.9 70.1
29/04/2019 03:25:02 61.02 61.3 61.54 61.1 61.2 61.4 69.68 69.81 73.25 69.6 69.9 70.1
29/04/2019 03:25:03 61.03 61.06 61.54 61.1 61.2 61.4 69 69.71 73.25 69.6 69.9 70.1
29/04/2019 03:25:04 60.88 61.03 61.54 61.1 61.2 61.4 69.36 69.52 73.25 69.6 69.9 70.1
29/04/2019 03:25:05 61.22 61.16 61.54 61.1 61.2 61.4 69.46 69.54 73.25 69.6 69.9 70
29/04/2019 03:25:06 61.31 61.27 61.54 61.1 61.2 61.4 69.47 69.46 73.25 69.6 69.9 70
29/04/2019 03:25:07 61.12 61.32 61.54 61.1 61.2 61.4 69.63 69.66 73.25 69.6 69.9 70
29/04/2019 03:25:08 61.17 61.21 61.54 61.1 61.2 61.4 70.01 69.97 73.25 69.6 69.9 70
29/04/2019 03:25:09 61.06 61.19 61.54 61.1 61.2 61.4 69.76 69.97 73.25 69.6 69.9 70
29/04/2019 03:25:10 60.99 61.23 61.54 61.1 61.2 61.4 69.69 69.99 73.25 69.6 69.9 70
29/04/2019 03:25:11 61.04 61.15 61.54 61.1 61.2 61.4 69.03 69.76 73.25 69.6 69.9 70
29/04/2019 03:25:12 61.39 61.32 61.4 61.1 61.2 61.4 70.03 69.81 73.25 69.6 69.9 70
29/04/2019 03:25:13 61.07 61.26 61.4 61.1 61.2 61.4 69.64 69.83 73.25 69.6 69.9 70
29/04/2019 03:25:14 60.77 61.13 61.4 61.1 61.2 61.4 69.38 69.75 73.25 69.6 69.9 70
29/04/2019 03:25:15 60.95 61.03 61.4 61.1 61.2 61.4 69.61 69.81 73.25 69.6 69.9 70
29/04/2019 03:25:16 61.25 61.15 61.4 61.1 61.2 61.4 69.75 69.84 73.25 69.6 69.9 70
29/04/2019 03:25:17 60.8 61.12 61.4 61.1 61.2 61.4 69.74 69.74 73.25 69.6 69.9 70
29/04/2019 03:25:18 60.88 61.03 61.4 61.1 61.2 61.4 69.87 69.98 73.25 69.6 69.9 70
29/04/2019 03:25:19 60.85 60.94 61.4 61.1 61.2 61.4 70.72 70.53 73.25 69.6 69.9 70
29/04/2019 03:25:20 61.08 61.05 61.4 61.1 61.2 61.4 69.65 70.4 73.25 69.6 69.9 70
29/04/2019 03:25:21 60.98 61.15 61.4 61.1 61.2 61.4 69.86 70.14 73.25 69.6 69.9 70
29/04/2019 03:25:22 61.05 61.08 61.4 61.1 61.2 61.4 69.29 69.85 73.25 69.6 69.9 70
29/04/2019 03:25:23 61.06 61.11 61.4 61.1 61.2 61.4 69.49 69.62 73.25 69.6 69.9 70
29/04/2019 03:25:24 60.89 61.11 61.4 61.1 61.2 61.4 69.53 69.69 73.25 69.6 69.9 70
29/04/2019 03:25:25 60.79 61 61.39 61.1 61.2 61.4 69.96 70.08 73.25 69.6 69.9 70
29/04/2019 03:25:26 61.15 61.09 61.39 61.1 61.2 61.4 69.87 69.91 73.25 69.6 69.9 70
29/04/2019 03:25:27 61.61 61.54 61.54 61.1 61.2 61.4 69.75 70 72.57 69.6 69.9 70
29/04/2019 03:25:28 60.98 61.37 61.54 61.1 61.2 61.4 69.67 69.79 70.91 69.6 69.9 70
29/04/2019 03:25:29 61.12 61.19 61.54 61.1 61.2 61.4 69.84 69.93 70.53 69.6 69.9 70
29/04/2019 03:25:30 60.93 61.26 61.54 61.1 61.2 61.4 69.4 69.84 70.53 69.6 69.9 70
29/04/2019 03:25:31 61.08 61.08 61.54 61.1 61.2 61.4 69.86 69.82 70.53 69.6 69.9 70
29/04/2019 03:25:32 60.97 61.11 61.54 61.1 61.2 61.4 69.6 69.84 70.53 69.6 69.9 70
29/04/2019 03:25:33 60.87 61.07 61.54 61.1 61.2 61.4 69.56 69.95 70.53 69.6 69.9 70
29/04/2019 03:25:34 61.05 61.06 61.54 61.1 61.2 61.4 70.4 70.15 70.53 69.6 69.9 70
29/04/2019 03:25:35 61.28 61.25 61.54 61.1 61.2 61.4 69.79 70.19 70.53 69.6 69.9 70
29/04/2019 03:25:36 61.29 61.3 61.54 61.1 61.2 61.4 69.77 69.88 70.53 69.6 69.9 70
29/04/2019 03:25:37 61.08 61.46 61.54 61.1 61.2 61.4 69.29 69.86 70.53 69.6 69.9 70
29/04/2019 03:25:38 60.99 61.14 61.54 61.1 61.2 61.4 69.2 69.53 70.53 69.6 69.9 70
29/04/2019 03:25:39 60.84 61.07 61.54 61.1 61.2 61.4 69.45 69.55 70.53 69.6 69.9 70
29/04/2019 03:25:40 61.63 61.4 61.54 61.1 61.2 61.4 69.84 69.71 70.53 69.6 69.9 70
29/04/2019 03:25:41 61.33 61.52 61.54 61.1 61.2 61.4 70.05 70.11 70.53 69.6 69.9 70
29/04/2019 03:25:42 61.62 61.6 61.6 61.1 61.2 61.4 70.01 70.24 70.53 69.6 69.9 70
29/04/2019 03:25:43 61.13 61.6 61.6 61.1 61.2 61.4 69.08 69.9 70.53 69.6 69.9 70
29/04/2019 03:25:44 60.96 61.33 61.6 61.1 61.2 61.4 69.18 69.45 70.53 69.6 69.9 70
29/04/2019 03:25:45 61.12 61.2 61.6 61.1 61.2 61.4 69.41 69.53 70.53 69.6 69.9 70
29/04/2019 03:25:46 61.1 61.16 61.6 61.1 61.2 61.4 69.23 69.35 70.53 69.6 69.9 70
29/04/2019 03:25:47 60.71 61.12 61.6 61.1 61.2 61.4 68.93 69.35 70.53 69.6 69.9 70
29/04/2019 03:25:48 61.05 61.01 61.6 61.1 61.2 61.4 69.26 69.28 70.53 69.6 69.9 70
29/04/2019 03:25:49 61.11 61.15 61.6 61.1 61.2 61.4 69.64 69.63 70.4 69.6 69.9 70
29/04/2019 03:25:50 60.89 61.16 61.6 61.1 61.2 61.4 69.52 69.63 70.24 69.6 69.9 70
29/04/2019 03:25:51 61.19 61.14 61.6 61.1 61.2 61.4 69.67 69.71 70.24 69.6 69.9 70
29/04/2019 03:25:52 60.89 61.1 61.6 61.1 61.2 61.4 69.66 69.79 70.24 69.6 69.9 70
29/04/2019 03:25:53 61.06 61.1 61.6 61.1 61.2 61.4 69.73 69.81 70.24 69.6 69.9 70
29/04/2019 03:25:54 60.79 61.01 61.6 61.1 61.2 61.4 68.81 69.59 70.24 69.6 69.9 70
29/04/2019 03:25:55 61.06 61.01 61.6 61.1 61.2 61.4 69.51 69.48 70.24 69.6 69.9 70
29/04/2019 03:25:56 61.27 61.2 61.6 61.1 61.2 61.4 69.58 69.7 70.24 69.6 69.9 70
29/04/2019 03:25:57 61.22 61.26 61.6 61.1 61.2 61.4 69.29 69.56 70.24 69.6 69.9 70
29/04/2019 03:25:58 61.19 61.37 61.6 61.1 61.2 61.4 69.99 69.83 70.24 69.6 69.9 70
29/04/2019 03:25:59 61.03 61.25 61.6 61.1 61.2 61.4 69.03 69.66 70.24 69.6 69.9 70
29/04/2019 03:26:00 60.97 61.11 61.6 61.1 61.2 61.4 68.68 69.18 70.24 69.6 69.9 70
29/04/2019 03:26:01 61.09 61.11 61.6 61.1 61.2 61.4 69.19 69.15 70.24 69.6 69.9 70
29/04/2019 03:26:02 61.11 61.21 61.6 61.1 61.2 61.4 69.9 69.68 70.24 69.6 69.9 70
29/04/2019 03:26:03 61.3 61.25 61.6 61.1 61.2 61.4 69.88 69.89 70.24 69.6 69.9 70
29/04/2019 03:26:04 61.24 61.3 61.6 61.1 61.2 61.4 69.58 69.85 70.24 69.6 69.9 70
29/04/2019 03:26:05 60.91 61.36 61.6 61.1 61.2 61.4 69.91 69.89 70.24 69.6 69.9 70
29/04/2019 03:26:06 61.14 61.14 61.6 61.1 61.2 61.4 69.35 69.83 70.24 69.6 69.9 70
29/04/2019 03:26:07 60.75 61.17 61.6 61.1 61.2 61.4 69.41 69.62 70.24 69.6 69.9 70
29/04/2019 03:26:08 60.93 60.97 61.6 61.1 61.2 61.4 69.87 69.73 70.24 69.6 69.9 70
29/04/2019 03:26:09 61.02 61.04 61.6 61.1 61.2 61.4 69.8 69.81 70.24 69.6 69.9 70
29/04/2019 03:26:10 60.84 60.96 61.6 61.1 61.2 61.4 69.34 69.8 70.24 69.6 69.9 70
29/04/2019 03:26:11 60.93 60.98 61.6 61.1 61.2 61.4 68.9 69.51 70.24 69.6 69.9 70
29/04/2019 03:26:12 61.19 61.16 61.6 61.1 61.2 61.4 69.3 69.37 69.9 69.6 69.9 70
29/04/2019 03:26:13 61.49 61.4 61.4 61.1 61.2 61.4 69.31 69.33 69.89 69.6 69.9 70
29/04/2019 03:26:14 61.25 61.39 61.4 61.1 61.2 61.4 69.63 69.61 69.89 69.6 69.9 70
29/04/2019 03:26:15 61.16 61.41 61.41 61.1 61.2 61.4 69.2 69.53 69.89 69.6 69.9 70
29/04/2019 03:26:16 60.91 61.15 61.41 61.1 61.2 61.4 68.77 69.24 69.89 69.6 69.9 70
29/04/2019 03:26:17 61.54 61.35 61.41 61.1 61.2 61.4 69.24 69.21 69.89 69.6 69.9 70
29/04/2019 03:26:18 61.32 61.38 61.41 61.1 61.2 61.4 69.37 69.35 69.89 69.6 69.9 70
29/04/2019 03:26:19 61.32 61.42 61.42 61.1 61.2 61.4 69.36 69.41 69.89 69.6 69.9 70
29/04/2019 03:26:20 61.54 61.56 61.56 61.1 61.2 61.4 69.64 69.63 69.89 69.6 69.9 70
29/04/2019 03:26:21 61.08 61.47 61.56 61.1 61.2 61.4 69.4 69.61 69.89 69.6 69.9 70
29/04/2019 03:26:22 61.16 61.27 61.56 61.1 61.2 61.4 68.89 69.42 69.89 69.6 69.9 70
29/04/2019 03:26:23 61.12 61.26 61.56 61.1 61.2 61.4 68.88 69.15 69.89 69.6 69.9 70
29/04/2019 03:26:24 60.73 61.19 61.56 61.1 61.2 61.4 68.85 69.06 69.89 69.6 69.9 70
29/04/2019 03:26:25 61.26 61.2 61.56 61.1 61.2 61.4 69.48 69.36 69.89 69.6 69.9 70
29/04/2019 03:26:26 61.32 61.31 61.56 61.1 61.2 61.4 69.58 69.57 69.89 69.6 69.9 70
29/04/2019 03:26:27 61.15 61.32 61.56 61.1 61.2 61.4 69.19 69.5 69.89 69.6 69.9 70
29/04/2019 03:26:28 60.89 61.42 61.56 61.1 61.2 61.4 68.66 69.33 69.89 69.6 69.9 70
29/04/2019 03:26:29 59.5 60.9 61.56 61.1 61.2 61.4 67.99 68.85 69.89 69.6 69.9 70
29/04/2019 03:26:30 60.12 60.19 61.56 61.1 61.2 61.4 68.53 68.49 69.89 69.6 69.9 70
29/04/2019 03:26:31 60.15 60.28 61.56 61.1 61.2 61.4 68.91 68.88 69.89 69.6 69.9 70
29/04/2019 03:26:32 59.94 60.1 61.56 61.1 61.2 61.4 68.5 68.75 69.89 69.6 69.9 70
29/04/2019 03:26:33 59.75 60.03 61.56 61 61.2 61.4 68.27 68.62 69.89 69.6 69.9 70
29/04/2019 03:26:34 59.8 59.87 61.56 61 61.2 61.4 68.67 68.63 69.89 69.6 69.9 70
29/04/2019 03:26:35 60.02 60.03 61.56 61 61.2 61.4 68.73 68.81 69.83 69.6 69.9 70
29/04/2019 03:26:36 60.09 60.08 61.56 61 61.2 61.4 69.14 69.03 69.81 69.6 69.9 70
29/04/2019 03:26:37 59.66 60.19 61.56 61 61.2 61.4 68.43 69.03 69.81 69.6 69.9 70
29/04/2019 03:26:38 59.88 59.9 61.56 61 61.2 61.4 68.44 68.65 69.81 69.6 69.9 70
29/04/2019 03:26:39 59.46 59.82 61.56 61 61.2 61.4 68.16 68.57 69.8 69.6 69.9 70
29/04/2019 03:26:40 60.01 59.93 61.56 61 61.2 61.4 68.52 68.49 69.63 69.6 69.9 70
29/04/2019 03:26:41 59.92 60.08 61.56 61 61.2 61.4 68.26 68.55 69.63 69.6 69.9 70
29/04/2019 03:26:42 60.04 60.01 61.56 61 61.2 61.4 68.52 68.5 69.63 69.5 69.9 70
29/04/2019 03:26:43 59.91 60.18 61.56 61 61.2 61.4 68.25 68.52 69.63 69.5 69.9 70
29/04/2019 03:26:44 59.69 59.97 61.56 61 61.2 61.4 68.51 68.49 69.63 69.5 69.9 70
29/04/2019 03:26:45 60 59.95 61.56 61 61.2 61.4 68.78 68.72 69.63 69.5 69.9 70
29/04/2019 03:26:46 59.7 59.97 61.56 61 61.2 61.4 68.15 68.74 69.63 69.5 69.9 70
29/04/2019 03:26:47 59.85 59.89 61.56 61 61.2 61.4 68.15 68.3 69.63 69.5 69.9 70
29/04/2019 03:26:48 59.85 59.91 61.56 61 61.2 61.4 68.1 68.26 69.63 69.5 69.9 70
29/04/2019 03:26:49 59.84 59.95 61.56 61 61.2 61.4 67.9 68.26 69.63 69.5 69.9 70
29/04/2019 03:26:50 59.61 59.84 61.47 61 61.2 61.4 68.35 68.26 69.61 69.5 69.9 70
29/04/2019 03:26:51 60 59.93 61.42 61 61.1 61.4 68.72 68.64 69.57 69.5 69.9 70
29/04/2019 03:26:52 60.17 60.12 61.42 61 61.1 61.4 68.81 68.83 69.57 69.5 69.9 70
29/04/2019 03:26:53 60.24 60.37 61.42 61 61.1 61.4 68.51 68.91 69.57 69.5 69.9 70
29/04/2019 03:26:54 59.79 60.14 61.42 61 61.1 61.4 68.29 68.6 69.57 69.5 69.9 70
29/04/2019 03:26:55 59.83 60.03 61.42 61 61.1 61.4 67.76 68.35 69.57 69.5 69.9 70
29/04/2019 03:26:56 60.02 59.98 61.42 61 61.1 61.4 67.69 67.99 69.5 69.5 69.9 70
29/04/2019 03:26:57 59.68 60.04 61.42 61 61.1 61.4 68.75 68.5 69.33 69.5 69.9 70
29/04/2019 03:26:58 60.19 60.23 60.9 61 61.1 61.4 68.59 68.69 69.03 69.5 69.9 70
29/04/2019 03:26:59 59.92 60.04 60.37 61 61.1 61.4 68.59 68.66 69.03 69.5 69.9 70
29/04/2019 03:27:00 59.84 60.01 60.37 61 61.1 61.4 68.41 68.65 69.03 69.5 69.9 70
29/04/2019 03:27:01 59.79 59.92 60.37 61 61.1 61.4 68.25 68.5 69.03 69.5 69.8 70
29/04/2019 03:27:02 59.81 59.85 60.37 61 61.1 61.4 67.88 68.29 69.03 69.5 69.8 70
29/04/2019 03:27:03 60.3 60.14 60.37 61 61.1 61.4 68.79 68.61 69.03 69.5 69.8 70
29/04/2019 03:27:04 59.94 60.16 60.37 61 61.1 61.4 69.06 68.92 69.03 69.5 69.8 70
29/04/2019 03:27:05 60.06 60.16 60.37 60.9 61.1 61.4 68.61 69 69.03 69.5 69.8 70
29/04/2019 03:27:06 59.62 59.99 60.37 60.9 61.1 61.4 68.5 68.68 69.03 69.5 69.8 70
29/04/2019 03:27:07 59.83 60.05 60.37 60.9 61.1 61.4 68.44 68.86 69 69.5 69.8 70
29/04/2019 03:27:08 60 59.97 60.37 60.9 61.1 61.4 68.58 68.64 69 69.5 69.8 70
29/04/2019 03:27:09 59.68 59.9 60.37 60.9 61.1 61.4 68.09 68.49 69 69.5 69.8 70
29/04/2019 03:27:10 60.34 60.2 60.37 60.9 61.1 61.4 69.21 68.95 69 69.5 69.8 70
29/04/2019 03:27:11 60.07 60.19 60.37 60.9 61.1 61.4 69.32 69.23 69.23 69.5 69.8 70
29/04/2019 03:27:12 59.88 60.06 60.37 60.9 61.1 61.4 68.57 69.17 69.23 69.5 69.8 70
29/04/2019 03:27:13 60.21 60.32 60.37 60.9 61.1 61.4 68.21 68.84 69.23 69.5 69.8 70
29/04/2019 03:27:14 59.84 60.09 60.37 60.9 61.1 61.4 67.92 68.42 69.23 69.5 69.8 70
29/04/2019 03:27:15 59.98 60.06 60.37 60.9 61.1 61.4 68.5 68.44 69.23 69.5 69.8 70
29/04/2019 03:27:16 63.09 62.56 62.56 60.9 61.1 61.4 69.55 69.31 69.31 69.5 69.8 70
29/04/2019 03:27:17 60 62.5 62.56 60.9 61.1 61.4 68.27 69.23 69.31 69.5 69.8 70
29/04/2019 03:27:18 59.9 61.14 62.56 60.9 61.1 61.4 68.62 68.72 69.31 69.5 69.8 70
29/04/2019 03:27:19 59.88 60.4 62.56 60.9 61.1 61.4 68.38 68.66 69.31 69.5 69.8 70
29/04/2019 03:27:20 60.23 60.22 62.56 60.9 61.1 61.4 68.52 68.55 69.31 69.5 69.8 70
29/04/2019 03:27:21 59.75 60.22 62.56 60.9 61.1 61.4 68.33 68.59 69.31 69.5 69.8 70
29/04/2019 03:27:22 60.17 60.11 62.56 60.9 61.1 61.4 68.58 68.58 69.31 69.5 69.8 70
29/04/2019 03:27:23 59.85 60.06 62.56 60.9 61.1 61.4 68.73 68.68 69.31 69.5 69.8 70
29/04/2019 03:27:24 60.04 60.08 62.56 60.9 61.1 61.4 68.71 68.8 69.31 69.5 69.8 70
29/04/2019 03:27:25 60.17 60.17 62.56 60.9 61.1 61.4 68.56 68.7 69.31 69.5 69.8 70
29/04/2019 03:27:26 60.03 60.19 62.56 60.9 61.1 61.4 68.68 68.78 69.31 69.4 69.8 70
29/04/2019 03:27:27 60.11 60.15 62.56 60.9 61.1 61.4 68.81 68.81 69.31 69.4 69.8 70
29/04/2019 03:27:28 60.29 60.39 62.56 60.9 61.1 61.4 68.29 68.78 69.31 69.4 69.8 70
29/04/2019 03:27:29 60 60.29 62.56 60.9 61.1 61.4 68.64 68.65 69.31 69.4 69.8 70
29/04/2019 03:27:30 59.88 60.1 62.56 60.9 61.1 61.4 68.37 68.69 69.31 69.4 69.8 70
29/04/2019 03:27:31 60.17 60.16 62.56 60.9 61.1 61.4 68.73 68.69 69.31 69.4 69.8 70
29/04/2019 03:27:32 59.94 60.09 62.56 60.9 61.1 61.4 68.08 68.58 69.31 69.4 69.8 70
29/04/2019 03:27:33 60.18 60.23 62.56 60.9 61.1 61.4 68.09 68.31 69.31 69.4 69.8 70
29/04/2019 03:27:34 59.99 60.13 62.56 60.9 61.1 61.4 68.61 68.51 69.31 69.4 69.8 70
29/04/2019 03:27:35 60.23 60.32 62.56 60.9 61.1 61.4 69.04 69.01 69.31 69.4 69.8 70
29/04/2019 03:27:36 60.11 60.21 62.56 60.9 61.1 61.4 68.46 68.9 69.31 69.4 69.8 70
29/04/2019 03:27:37 60.09 60.25 62.56 60.9 61.1 61.4 68.44 68.68 69.31 69.4 69.8 70
29/04/2019 03:27:38 59.8 60.08 62.56 60.9 61.1 61.4 67.85 68.49 69.31 69.4 69.8 70
29/04/2019 03:27:39 60.22 60.15 62.56 60.9 61.1 61.4 68.11 68.17 69.31 69.4 69.8 70
29/04/2019 03:27:40 61.61 61.41 62.56 60.9 61.1 61.4 69.14 68.93 69.31 69.4 69.8 70
29/04/2019 03:27:41 61.47 61.86 62.56 60.9 61.1 61.4 69.85 69.57 69.57 69.4 69.8 70
29/04/2019 03:27:42 60.39 61.27 62.56 60.9 61.1 61.4 69.23 69.61 69.61 69.4 69.8 70
29/04/2019 03:27:43 60.63 60.82 62.56 60.8 61.1 61.4 69.18 69.34 69.61 69.4 69.8 70
29/04/2019 03:27:44 60.11 60.7 62.56 60.8 61.1 61.4 69.1 69.52 69.61 69.4 69.8 70