Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
11/03/2019 01:32:05 60.66 60.75 60.89 60.7 60.5 60.4 69.3 69.2 69.92 69.7 70.7 70.6
11/03/2019 01:32:06 60.74 60.77 60.89 60.7 60.5 60.4 69.25 69.29 69.92 69.7 70.7 70.6
11/03/2019 01:32:07 60.57 60.72 60.89 60.7 60.5 60.4 68.97 69.28 69.92 69.7 70.7 70.6
11/03/2019 01:32:08 60.34 60.69 60.89 60.7 60.5 60.4 68.4 69.12 69.92 69.7 70.7 70.6
11/03/2019 01:32:09 60.5 60.54 60.89 60.7 60.5 60.4 68.88 68.9 69.92 69.7 70.7 70.6
11/03/2019 01:32:10 60.78 60.8 60.89 60.7 60.5 60.4 70.15 69.93 69.93 69.7 70.7 70.6
11/03/2019 01:32:11 60.49 60.8 60.89 60.7 60.5 60.4 70.12 70.28 70.28 69.7 70.7 70.6
11/03/2019 01:32:12 60.68 60.69 60.89 60.7 60.5 60.4 69.36 70.1 70.28 69.7 70.7 70.6
11/03/2019 01:32:13 60.59 60.76 60.89 60.7 60.5 60.4 69.21 69.7 70.28 69.7 70.7 70.6
11/03/2019 01:32:14 60.48 60.68 60.89 60.7 60.5 60.4 68.72 69.49 70.28 69.7 70.7 70.6
11/03/2019 01:32:15 60.62 60.63 60.89 60.7 60.5 60.4 69.03 69.03 70.28 69.7 70.7 70.6
11/03/2019 01:32:16 60.49 60.6 60.89 60.7 60.5 60.4 69.25 69.26 70.28 69.7 70.7 70.6
11/03/2019 01:32:17 60.58 60.61 60.89 60.7 60.5 60.4 68.96 69.25 70.28 69.7 70.7 70.6
11/03/2019 01:32:18 60.47 60.66 60.89 60.7 60.5 60.4 68.93 69.06 70.28 69.7 70.7 70.6
11/03/2019 01:32:19 60.46 60.57 60.89 60.7 60.5 60.4 68.98 69.12 70.28 69.7 70.7 70.6
11/03/2019 01:32:20 60.51 60.59 60.89 60.7 60.5 60.4 69.07 69.23 70.28 69.7 70.7 70.6
11/03/2019 01:32:21 60.75 60.68 60.89 60.7 60.5 60.4 69.14 69.26 70.28 69.7 70.7 70.6
11/03/2019 01:32:22 60.62 60.7 60.89 60.7 60.5 60.4 68.89 69.17 70.28 69.7 70.7 70.6
11/03/2019 01:32:23 60.9 60.86 60.89 60.7 60.5 60.4 69.5 69.45 70.28 69.7 70.7 70.6
11/03/2019 01:32:24 60.73 60.86 60.89 60.7 60.5 60.4 68.98 69.32 70.28 69.7 70.7 70.6
11/03/2019 01:32:25 60.67 60.82 60.89 60.7 60.5 60.4 69.19 69.25 70.28 69.7 70.7 70.6
11/03/2019 01:32:26 60.53 60.68 60.86 60.7 60.5 60.4 68.6 69.16 70.28 69.7 70.7 70.6
11/03/2019 01:32:27 60.34 60.65 60.86 60.7 60.5 60.4 68.47 68.81 70.28 69.7 70.7 70.6
11/03/2019 01:32:28 60.46 60.54 60.86 60.7 60.5 60.4 68.87 68.83 70.28 69.7 70.7 70.6
11/03/2019 01:32:29 60.65 60.61 60.86 60.7 60.5 60.4 68.86 69.02 70.28 69.7 70.7 70.6
11/03/2019 01:32:30 60.79 60.77 60.86 60.7 60.5 60.4 69.19 69.08 70.28 69.7 70.7 70.6
11/03/2019 01:32:31 60.93 60.96 60.96 60.7 60.5 60.4 69.33 69.28 70.28 69.7 70.7 70.6
11/03/2019 01:32:32 60.86 60.89 60.96 60.7 60.5 60.4 69.54 69.49 70.28 69.7 70.7 70.6
11/03/2019 01:32:33 60.59 60.88 60.96 60.7 60.5 60.4 69.47 69.71 70.28 69.7 70.7 70.6
11/03/2019 01:32:34 60.63 60.7 60.96 60.7 60.5 60.4 70.48 70.19 70.28 69.7 70.7 70.6
11/03/2019 01:32:35 60.34 60.75 60.96 60.7 60.5 60.4 71.2 70.87 70.87 69.7 70.7 70.6
11/03/2019 01:32:36 60.72 60.61 60.96 60.7 60.5 60.4 69.05 70.78 70.87 69.7 70.7 70.6
11/03/2019 01:32:37 60.58 60.7 60.96 60.7 60.5 60.4 68.5 69.73 70.87 69.7 70.7 70.6
11/03/2019 01:32:38 60.45 60.57 60.96 60.7 60.5 60.4 69.31 69.33 70.87 69.7 70.7 70.6
11/03/2019 01:32:39 60.48 60.68 60.96 60.7 60.5 60.4 69.25 69.52 70.87 69.7 70.7 70.6
11/03/2019 01:32:40 60.2 60.49 60.96 60.7 60.5 60.4 68.66 69.21 70.87 69.7 70.7 70.6
11/03/2019 01:32:41 60.04 60.45 60.96 60.7 60.5 60.4 68.95 69.15 70.87 69.7 70.7 70.6
11/03/2019 01:32:42 59.45 60.11 60.96 60.7 60.5 60.4 68.5 68.91 70.87 69.7 70.7 70.6
11/03/2019 01:32:43 59.81 59.83 60.96 60.7 60.5 60.3 68.19 68.64 70.87 69.7 70.7 70.6
11/03/2019 01:32:44 59.73 59.81 60.96 60.7 60.5 60.3 69.04 68.86 70.87 69.7 70.7 70.6
11/03/2019 01:32:45 59.79 59.94 60.96 60.6 60.5 60.3 69.39 69.28 70.87 69.7 70.7 70.6
11/03/2019 01:32:46 59.65 59.85 60.96 60.6 60.5 60.3 69.49 69.59 70.87 69.7 70.7 70.6
11/03/2019 01:32:47 59.77 59.81 60.96 60.6 60.5 60.3 72.46 71.7 71.7 69.7 70.7 70.6
11/03/2019 01:32:48 59.86 59.88 60.96 60.6 60.5 60.3 73.03 72.68 72.68 69.7 70.8 70.6
11/03/2019 01:32:49 60.06 60.03 60.96 60.6 60.5 60.3 71.7 72.73 72.73 69.8 70.8 70.6
11/03/2019 01:32:50 60.04 60.09 60.96 60.6 60.5 60.3 71.81 72.23 72.73 69.8 70.8 70.6
11/03/2019 01:32:51 59.92 60.17 60.96 60.6 60.5 60.3 70.88 72.2 72.73 69.7 70.8 70.6
11/03/2019 01:32:52 59.92 60.04 60.96 60.6 60.5 60.3 69.49 71.27 72.73 69.7 70.8 70.6
11/03/2019 01:32:53 59.97 60.05 60.96 60.6 60.5 60.3 69.5 70.18 72.73 69.7 70.8 70.6
11/03/2019 01:32:54 59.87 59.97 60.96 60.6 60.5 60.3 69.65 69.82 72.73 69.7 70.8 70.6
11/03/2019 01:32:55 59.83 59.94 60.96 60.6 60.5 60.3 70.38 70.21 72.73 69.7 70.8 70.6
11/03/2019 01:32:56 59.64 59.89 60.96 60.6 60.5 60.3 69.34 70.21 72.73 69.7 70.8 70.6
11/03/2019 01:32:57 60.03 60.03 60.96 60.6 60.5 60.3 68.43 69.7 72.73 69.7 70.8 70.6
11/03/2019 01:32:58 59.81 59.96 60.96 60.6 60.5 60.3 68.57 69.01 72.73 69.7 70.8 70.6
11/03/2019 01:32:59 59.68 59.87 60.96 60.6 60.5 60.3 68.54 68.72 72.73 69.7 70.8 70.6
11/03/2019 01:33:00 59.61 59.85 60.96 60.6 60.5 60.3 68.35 68.7 72.73 69.7 70.8 70.6
11/03/2019 01:33:01 59.42 59.74 60.89 60.6 60.5 60.3 68.25 68.5 72.73 69.7 70.8 70.6
11/03/2019 01:33:02 59.94 59.85 60.88 60.6 60.5 60.3 68.63 68.61 72.73 69.7 70.8 70.6
11/03/2019 01:33:03 59.82 59.86 60.75 60.6 60.5 60.3 68.26 68.59 72.73 69.7 70.8 70.6
11/03/2019 01:33:04 59.78 59.85 60.75 60.6 60.5 60.3 68.62 68.67 72.73 69.7 70.8 70.6
11/03/2019 01:33:05 59.8 59.94 60.7 60.6 60.5 60.3 68.31 68.51 72.73 69.7 70.8 70.6
11/03/2019 01:33:06 59.54 59.85 60.7 60.6 60.5 60.3 67.69 68.41 72.73 69.7 70.8 70.5
11/03/2019 01:33:07 59.86 59.85 60.68 60.6 60.5 60.3 68.39 68.31 72.73 69.7 70.8 70.5
11/03/2019 01:33:08 59.51 59.81 60.68 60.6 60.5 60.3 67.95 68.28 72.73 69.7 70.8 70.5
11/03/2019 01:33:09 59.88 59.84 60.49 60.6 60.5 60.3 68.67 68.52 72.73 69.7 70.8 70.5
11/03/2019 01:33:10 59.53 59.81 60.45 60.6 60.5 60.3 68.64 68.66 72.73 69.7 70.8 70.5
11/03/2019 01:33:11 59.94 59.95 60.17 60.6 60.5 60.3 69.35 69.21 72.73 69.7 70.8 70.5
11/03/2019 01:33:12 59.75 59.86 60.17 60.6 60.5 60.3 69.1 69.18 72.73 69.7 70.8 70.5
11/03/2019 01:33:13 59.64 59.77 60.17 60.6 60.5 60.3 69.07 69.2 72.73 69.7 70.8 70.5
11/03/2019 01:33:14 59.57 59.76 60.17 60.6 60.5 60.3 68.22 69.07 72.73 69.7 70.8 70.5
11/03/2019 01:33:15 59.74 59.83 60.17 60.6 60.5 60.3 68.37 68.63 72.73 69.7 70.8 70.5
11/03/2019 01:33:16 59.75 59.84 60.17 60.6 60.5 60.3 67.98 68.49 72.73 69.7 70.8 70.5
11/03/2019 01:33:17 59.79 59.83 60.17 60.6 60.5 60.3 68.16 68.21 72.73 69.7 70.8 70.5
11/03/2019 01:33:18 59.77 59.87 60.17 60.6 60.5 60.3 68.61 68.57 72.73 69.7 70.8 70.5
11/03/2019 01:33:19 59.76 59.84 60.17 60.6 60.5 60.3 68.39 68.49 72.23 69.7 70.8 70.5
11/03/2019 01:33:20 59.5 59.8 60.17 60.5 60.5 60.3 67.55 68.45 72.2 69.7 70.8 70.5
11/03/2019 01:33:21 59.38 59.63 60.05 60.5 60.5 60.3 67.7 67.91 71.27 69.7 70.8 70.5
11/03/2019 01:33:22 59.68 59.69 60.05 60.5 60.5 60.3 68.35 68.25 70.21 69.7 70.8 70.5
11/03/2019 01:33:23 59.6 59.82 60.03 60.5 60.5 60.3 68.37 68.47 70.21 69.7 70.8 70.5
11/03/2019 01:33:24 59.76 59.73 60.03 60.5 60.5 60.3 68.37 68.43 70.21 69.7 70.8 70.5
11/03/2019 01:33:25 59.77 59.79 60.03 60.5 60.5 60.3 68.24 68.42 70.21 69.7 70.8 70.5
11/03/2019 01:33:26 59.34 59.77 60.03 60.5 60.5 60.3 68.07 68.27 69.7 69.6 70.8 70.5
11/03/2019 01:33:27 59.66 59.7 59.96 60.5 60.5 60.3 68.13 68.24 69.21 69.6 70.8 70.5
11/03/2019 01:33:28 59.82 59.8 59.95 60.5 60.5 60.3 68.37 68.41 69.21 69.6 70.8 70.5
11/03/2019 01:33:29 59.73 59.81 59.95 60.5 60.5 60.3 68.58 68.61 69.21 69.6 70.7 70.5
11/03/2019 01:33:30 59.56 59.72 59.95 60.5 60.5 60.3 67.8 68.37 69.21 69.6 70.7 70.5
11/03/2019 01:33:31 59.53 59.69 59.95 60.5 60.5 60.3 67.82 68.15 69.21 69.6 70.7 70.5
11/03/2019 01:33:32 59.75 59.77 59.95 60.5 60.5 60.3 68.49 68.34 69.21 69.6 70.7 70.5
11/03/2019 01:33:33 59.55 59.69 59.95 60.5 60.5 60.3 68.23 68.31 69.21 69.6 70.7 70.5
11/03/2019 01:33:34 59.88 59.86 59.95 60.5 60.5 60.3 68.26 68.38 69.21 69.6 70.7 70.5
11/03/2019 01:33:35 59.57 59.86 59.95 60.5 60.5 60.3 68.28 68.42 69.21 69.6 70.7 70.5
11/03/2019 01:33:36 59.75 59.86 59.95 60.5 60.5 60.3 68.76 68.68 69.21 69.6 70.7 70.5
11/03/2019 01:33:37 59.79 59.84 59.95 60.5 60.5 60.3 68.72 68.72 69.21 69.6 70.6 70.5
11/03/2019 01:33:38 59.82 59.86 59.95 60.5 60.5 60.3 68.54 68.73 69.21 69.6 70.6 70.5
11/03/2019 01:33:39 59.81 59.84 59.95 60.5 60.5 60.3 69.31 69.08 69.21 69.6 70.6 70.5
11/03/2019 01:33:40 60.02 60 60 60.5 60.5 60.3 69.06 69.25 69.25 69.6 70.6 70.5
11/03/2019 01:33:41 60.29 60.24 60.24 60.5 60.5 60.3 70.4 70.02 70.02 69.6 70.6 70.5
11/03/2019 01:33:42 60.5 60.46 60.46 60.5 60.4 60.3 71.25 71.12 71.12 69.6 70.5 70.5
11/03/2019 01:33:43 60.39 60.49 60.49 60.5 60.4 60.3 70.92 71.39 71.39 69.6 70.5 70.5
11/03/2019 01:33:44 60.11 60.42 60.49 60.5 60.4 60.3 68.98 70.75 71.39 69.6 70.4 70.5
11/03/2019 01:33:45 59.91 60.22 60.49 60.5 60.4 60.3 69.16 69.78 71.39 69.6 70.3 70.5
11/03/2019 01:33:46 59.97 60.11 60.49 60.5 60.4 60.3 68.89 69.48 71.39 69.5 70.3 70.5
11/03/2019 01:33:47 59.95 60.05 60.49 60.5 60.3 60.3 68.63 69.05 71.39 69.4 70.2 70.5
11/03/2019 01:33:48 59.63 60 60.49 60.5 60.3 60.3 68.38 68.82 71.39 69.4 70.2 70.5
11/03/2019 01:33:49 59.51 59.82 60.49 60.5 60.3 60.3 68.21 68.57 71.39 69.4 70.2 70.5
11/03/2019 01:33:50 59.65 59.7 60.49 60.5 60.3 60.3 68.01 68.38 71.39 69.4 70.2 70.5
11/03/2019 01:33:51 59.89 59.88 60.49 60.5 60.3 60.3 68.56 68.5 71.39 69.4 70.2 70.5
11/03/2019 01:33:52 59.45 59.8 60.49 60.5 60.3 60.3 68.49 68.54 71.39 69.3 70.2 70.5
11/03/2019 01:33:53 59.67 59.71 60.49 60.5 60.3 60.3 68.68 68.73 71.39 69.3 70.2 70.5
11/03/2019 01:33:54 59.45 59.63 60.49 60.4 60.3 60.3 67.58 68.64 71.39 69.3 70.1 70.5
11/03/2019 01:33:55 59.68 59.69 60.49 60.4 60.3 60.3 68.34 68.36 71.39 69.3 70.1 70.5
11/03/2019 01:33:56 59.43 59.65 60.49 60.4 60.3 60.3 68.29 68.34 71.39 69.3 70.1 70.5
11/03/2019 01:33:57 59.74 59.68 60.49 60.4 60.3 60.3 68.69 68.63 71.39 69.3 70.1 70.5
11/03/2019 01:33:58 59.89 59.81 60.49 60.4 60.3 60.3 68.82 68.83 71.39 69.3 70.1 70.5
11/03/2019 01:33:59 59.9 59.9 60.49 60.4 60.3 60.3 69.22 69.14 71.39 69.3 70.1 70.5
11/03/2019 01:34:00 60.04 60.01 60.49 60.4 60.3 60.3 72.65 71.93 71.93 69.3 70.1 70.5
11/03/2019 01:34:01 59.74 60 60.49 60.4 60.3 60.3 70.57 71.91 71.93 69.4 70.1 70.5
11/03/2019 01:34:02 59.93 59.95 60.49 60.4 60.3 60.3 70.12 71.02 71.93 69.4 70.1 70.5
11/03/2019 01:34:03 59.95 60.04 60.49 60.4 60.3 60.3 69.76 70.45 71.93 69.4 70.1 70.5
11/03/2019 01:34:04 59.78 60.01 60.49 60.4 60.3 60.3 69.72 70.08 71.93 69.4 70.1 70.5
11/03/2019 01:34:05 59.87 59.92 60.49 60.4 60.3 60.3 70.35 70.35 71.93 69.4 70.1 70.5
11/03/2019 01:34:06 59.87 59.97 60.49 60.4 60.3 60.3 69.24 70.31 71.93 69.4 70.1 70.5
11/03/2019 01:34:07 60.03 60.05 60.49 60.4 60.3 60.3 68.98 69.65 71.93 69.4 70 70.5
11/03/2019 01:34:08 59.6 60.04 60.49 60.4 60.3 60.3 68.27 69.36 71.93 69.4 70 70.5
11/03/2019 01:34:09 59.77 59.81 60.49 60.4 60.3 60.3 68.54 68.71 71.93 69.4 69.9 70.5
11/03/2019 01:34:10 59.72 59.85 60.49 60.4 60.3 60.3 68.99 68.96 71.93 69.4 69.8 70.5
11/03/2019 01:34:11 59.79 59.86 60.49 60.4 60.3 60.3 68.6 69.01 71.93 69.4 69.7 70.5
11/03/2019 01:34:12 59.71 59.94 60.49 60.4 60.3 60.3 68.94 68.96 71.93 69.4 69.7 70.5
11/03/2019 01:34:13 59.7 59.77 60.42 60.4 60.3 60.3 68.78 68.92 71.93 69.4 69.6 70.5
11/03/2019 01:34:14 59.71 59.77 60.22 60.4 60.3 60.3 68.26 68.8 71.93 69.4 69.6 70.5
11/03/2019 01:34:15 59.91 59.96 60.11 60.4 60.3 60.3 69.71 69.51 71.93 69.4 69.5 70.5
11/03/2019 01:34:16 59.79 59.87 60.05 60.4 60.3 60.3 68.7 69.14 71.93 69.4 69.5 70.5
11/03/2019 01:34:17 60.04 60.05 60.05 60.4 60.3 60.3 69.15 69.2 71.93 69.4 69.5 70.5
11/03/2019 01:34:18 59.81 59.92 60.05 60.4 60.3 60.3 68.52 68.99 71.93 69.4 69.5 70.5
11/03/2019 01:34:19 59.64 59.84 60.05 60.4 60.3 60.3 68.02 68.74 71.93 69.4 69.5 70.5
11/03/2019 01:34:20 59.91 59.94 60.05 60.4 60.3 60.3 68.08 68.41 71.93 69.4 69.5 70.5
11/03/2019 01:34:21 59.7 59.9 60.05 60.4 60.3 60.3 68.19 68.26 71.93 69.4 69.5 70.5
11/03/2019 01:34:22 59.75 59.84 60.05 60.4 60.3 60.3 68.31 68.41 71.93 69.4 69.5 70.5
11/03/2019 01:34:23 59.85 59.95 60.05 60.4 60.3 60.3 68.51 68.51 71.93 69.4 69.5 70.5
11/03/2019 01:34:24 59.71 59.8 60.05 60.4 60.3 60.3 69.24 69.07 71.93 69.4 69.5 70.5
11/03/2019 01:34:25 60.15 60.06 60.06 60.4 60.3 60.3 70.59 70.4 71.93 69.4 69.5 70.5
11/03/2019 01:34:26 59.49 60.01 60.06 60.4 60.3 60.3 68.93 70.01 71.93 69.3 69.5 70.5
11/03/2019 01:34:27 59.79 59.87 60.06 60.4 60.3 60.3 70.05 69.92 71.93 69.3 69.5 70.5
11/03/2019 01:34:28 60.05 59.99 60.06 60.4 60.3 60.3 69.35 69.82 71.93 69.3 69.5 70.5
11/03/2019 01:34:29 60.03 60.18 60.18 60.4 60.3 60.3 70.17 70.28 71.93 69.3 69.5 70.5
11/03/2019 01:34:30 59.84 60.04 60.18 60.3 60.3 60.3 68.63 69.93 71.91 69.3 69.5 70.5
11/03/2019 01:34:31 59.82 59.9 60.18 60.3 60.3 60.3 69.37 69.34 71.02 69.3 69.5 70.5
11/03/2019 01:34:32 60.05 60.11 60.18 60.3 60.3 60.3 69.69 69.69 70.45 69.3 69.5 70.5
11/03/2019 01:34:33 59.66 59.95 60.18 60.3 60.3 60.3 68.96 69.47 70.4 69.3 69.5 70.5
11/03/2019 01:34:34 59.73 59.79 60.18 60.3 60.3 60.3 69.21 69.26 70.4 69.3 69.5 70.5
11/03/2019 01:34:35 59.76 59.83 60.18 60.3 60.3 60.3 70.27 70.02 70.4 69.3 69.5 70.5
11/03/2019 01:34:36 59.69 59.81 60.18 60.3 60.3 60.3 71.52 71.09 71.09 69.3 69.5 70.5
11/03/2019 01:34:37 59.69 59.8 60.18 60.3 60.3 60.3 70.15 71.32 71.32 69.3 69.5 70.5
11/03/2019 01:34:38 60.27 60.16 60.18 60.3 60.3 60.3 68.64 70.34 71.32 69.3 69.5 70.5
11/03/2019 01:34:39 59.61 60.14 60.18 60.3 60.3 60.3 69.22 69.62 71.32 69.3 69.5 70.5
11/03/2019 01:34:40 59.45 59.8 60.18 60.3 60.3 60.3 68.12 69.21 71.32 69.3 69.5 70.5
11/03/2019 01:34:41 59.55 59.64 60.18 60.3 60.3 60.3 68.22 68.68 71.32 69.3 69.5 70.5
11/03/2019 01:34:42 59.62 59.69 60.18 60.3 60.3 60.3 68.5 68.53 71.32 69.3 69.5 70.5
11/03/2019 01:34:43 59.21 59.65 60.18 60.3 60.3 60.3 68.36 68.55 71.32 69.3 69.5 70.5
11/03/2019 01:34:44 59.75 59.66 60.18 60.3 60.3 60.3 68.19 68.42 71.32 69.3 69.5 70.5
11/03/2019 01:34:45 59.73 59.76 60.18 60.3 60.3 60.3 68.32 68.38 71.32 69.3 69.5 70.5
11/03/2019 01:34:46 59.71 59.77 60.18 60.3 60.3 60.3 68.58 68.6 71.32 69.3 69.5 70.5
11/03/2019 01:34:47 59.53 59.75 60.18 60.3 60.3 60.3 68.62 68.76 71.32 69.3 69.5 70.5
11/03/2019 01:34:48 59.77 59.76 60.18 60.3 60.3 60.3 68.43 68.61 71.32 69.3 69.5 70.5
11/03/2019 01:34:49 59.88 59.9 60.18 60.3 60.3 60.3 68.43 68.69 71.32 69.3 69.5 70.5
11/03/2019 01:34:50 59.7 59.85 60.18 60.3 60.3 60.3 69.1 68.95 71.32 69.3 69.5 70.5
11/03/2019 01:34:51 60.04 60.02 60.18 60.3 60.3 60.3 69.84 69.56 71.32 69.3 69.5 70.5
11/03/2019 01:34:52 59.87 60.02 60.18 60.3 60.3 60.3 70.86 70.48 71.32 69.3 69.5 70.5
11/03/2019 01:34:53 60.2 60.13 60.18 60.3 60.3 60.3 73.85 73.16 73.16 69.3 69.5 70.5
11/03/2019 01:34:54 60.68 60.53 60.53 60.3 60.3 60.3 76.87 75.9 75.9 69.4 69.6 70.5
11/03/2019 01:34:55 60.7 60.65 60.65 60.3 60.3 60.3 75.09 75.69 75.9 69.4 69.6 70.5
11/03/2019 01:34:56 60.72 60.81 60.81 60.3 60.3 60.3 73.56 75.56 75.9 69.4 69.6 70.5
11/03/2019 01:34:57 60.06 60.7 60.81 60.3 60.3 60.3 70.04 74.31 75.9 69.4 69.6 70.5
11/03/2019 01:34:58 59.74 60.37 60.81 60.3 60.3 60.3 68.87 72.06 75.9 69.4 69.6 70.5
11/03/2019 01:34:59 59.99 60.08 60.81 60.3 60.3 60.3 68.67 70.35 75.9 69.4 69.6 70.5
11/03/2019 01:35:00 59.89 60.01 60.81 60.3 60.3 60.3 68.7 69.41 75.9 69.4 69.6 70.5
11/03/2019 01:35:01 59.7 59.98 60.81 60.3 60.3 60.3 68.35 69.04 75.9 69.4 69.6 70.5
11/03/2019 01:35:02 59.67 59.79 60.81 60.3 60.3 60.3 68.2 68.76 75.9 69.4 69.6 70.5
11/03/2019 01:35:03 59.75 59.8 60.81 60.3 60.3 60.3 68.34 68.45 75.9 69.4 69.6 70.5
11/03/2019 01:35:04 59.69 59.84 60.81 60.3 60.3 60.3 69.13 68.9 75.9 69.4 69.6 70.5
11/03/2019 01:35:05 59.79 59.81 60.81 60.2 60.3 60.3 71.06 70.48 75.9 69.4 69.6 70.5
11/03/2019 01:35:06 59.82 59.9 60.81 60.2 60.3 60.3 69.6 70.27 75.9 69.4 69.6 70.5
11/03/2019 01:35:07 59.75 59.82 60.81 60.2 60.3 60.3 69.33 69.76 75.9 69.4 69.6 70.5
11/03/2019 01:35:08 59.93 59.93 60.81 60.2 60.3 60.3 71.81 71.26 75.9 69.4 69.6 70.5
11/03/2019 01:35:09 59.94 60.01 60.81 60.2 60.3 60.3 69.22 70.93 75.9 69.4 69.6 70.5
11/03/2019 01:35:10 59.97 60.01 60.81 60.2 60.3 60.3 70.13 70.15 75.9 69.4 69.6 70.5
11/03/2019 01:35:11 60.05 60.08 60.81 60.2 60.3 60.3 69.12 70.14 75.9 69.4 69.6 70.5
11/03/2019 01:35:12 59.91 60.1 60.81 60.2 60.3 60.3 69.16 69.59 75.9 69.4 69.6 70.5
11/03/2019 01:35:13 60.06 60.08 60.81 60.2 60.3 60.3 69.47 69.63 75.9 69.4 69.6 70.5
11/03/2019 01:35:14 60.17 60.16 60.81 60.2 60.3 60.3 69.36 69.46 75.9 69.4 69.6 70.5
11/03/2019 01:35:15 59.81 60.19 60.81 60.2 60.3 60.3 68.79 69.48 75.9 69.4 69.6 70.5
11/03/2019 01:35:16 60.02 60.01 60.81 60.2 60.3 60.3 68.96 69.07 75.9 69.4 69.6 70.5
11/03/2019 01:35:17 59.69 60.06 60.81 60.2 60.3 60.3 68.66 69.04 75.9 69.4 69.6 70.5
11/03/2019 01:35:18 59.71 59.8 60.81 60.2 60.3 60.3 68.36 68.83 75.9 69.4 69.6 70.5
11/03/2019 01:35:19 59.88 59.91 60.81 60.2 60.3 60.3 68.9 68.84 75.9 69.4 69.6 70.5
11/03/2019 01:35:20 59.82 59.92 60.81 60.2 60.3 60.3 69.34 69.23 75.9 69.4 69.6 70.5
11/03/2019 01:35:21 60.13 60.05 60.81 60.2 60.3 60.3 69.08 69.17 75.9 69.4 69.6 70.5
11/03/2019 01:35:22 60.05 60.19 60.81 60.2 60.3 60.3 69.7 69.51 75.9 69.4 69.6 70.5
11/03/2019 01:35:23 59.94 60.03 60.81 60.2 60.3 60.3 69.06 69.47 75.9 69.4 69.6 70.5
11/03/2019 01:35:24 60.08 60.1 60.81 60.2 60.3 60.3 69 69.36 75.69 69.4 69.6 70.5
11/03/2019 01:35:25 59.93 60.05 60.81 60.2 60.3 60.3 69.49 69.45 75.56 69.5 69.6 70.5
11/03/2019 01:35:26 60.15 60.13 60.7 60.2 60.3 60.3 70.84 70.56 74.31 69.5 69.6 70.5
11/03/2019 01:35:27 60.01 60.11 60.37 60.2 60.3 60.3 69.65 70.17 72.06 69.5 69.6 70.5
11/03/2019 01:35:28 59.86 60.1 60.19 60.2 60.3 60.3 70.54 70.5 71.26 69.5 69.6 70.5
11/03/2019 01:35:29 60.26 60.25 60.25 60.2 60.3 60.3 71.86 71.43 71.43 69.5 69.6 70.5
11/03/2019 01:35:30 59.83 60.11 60.25 60.2 60.3 60.3 70.83 71.41 71.43 69.5 69.6 70.5
11/03/2019 01:35:31 59.72 59.98 60.25 60.2 60.3 60.3 70.09 70.98 71.43 69.5 69.6 70.5
11/03/2019 01:35:32 59.96 59.98 60.25 60.2 60.3 60.3 70.31 70.55 71.43 69.5 69.6 70.5
11/03/2019 01:35:33 60.07 60.05 60.25 60.2 60.3 60.3 72.39 72.02 72.02 69.5 69.6 70.5
11/03/2019 01:35:34 59.86 60.06 60.25 60.2 60.3 60.3 73.17 72.75 72.75 69.5 69.6 70.5
11/03/2019 01:35:35 59.77 60.02 60.25 60.2 60.3 60.3 71.68 72.85 72.85 69.5 69.6 70.5
11/03/2019 01:35:36 59.72 59.83 60.25 60.2 60.3 60.3 70.97 71.93 72.85 69.6 69.6 70.5
11/03/2019 01:35:37 59.73 59.83 60.25 60.2 60.3 60.3 71.29 71.59 72.85 69.6 69.6 70.5
11/03/2019 01:35:38 59.79 59.84 60.25 60.2 60.3 60.3 70.92 71.22 72.85 69.6 69.6 70.5
11/03/2019 01:35:39 59.56 59.83 60.25 60.2 60.3 60.3 70.01 71.07 72.85 69.6 69.6 70.5
11/03/2019 01:35:40 59.62 59.75 60.25 60.2 60.3 60.3 70.5 70.5 72.85 69.6 69.6 70.5
11/03/2019 01:35:41 59.36 59.62 60.25 60.2 60.3 60.3 70.11 70.55 72.85 69.6 69.6 70.5
11/03/2019 01:35:42 59.79 59.73 60.25 60.2 60.3 60.3 70.4 70.43 72.85 69.6 69.6 70.5
11/03/2019 01:35:43 60.02 60 60.25 60.2 60.3 60.3 70.41 70.66 72.85 69.6 69.6 70.5
11/03/2019 01:35:44 59.91 59.91 60.25 60.2 60.3 60.3 70.35 70.39 72.85 69.6 69.6 70.5
11/03/2019 01:35:45 59.56 59.99 60.25 60.1 60.3 60.3 70.3 70.43 72.85 69.6 69.6 70.5
11/03/2019 01:35:46 59.59 59.75 60.25 60.1 60.3 60.3 70.32 70.43 72.85 69.6 69.6 70.5
11/03/2019 01:35:47 59.76 59.76 60.25 60.1 60.3 60.3 69.22 70.47 72.85 69.6 69.6 70.5
11/03/2019 01:35:48 59.89 59.85 60.25 60.1 60.3 60.3 71.33 71.07 72.85 69.6 69.6 70.5
11/03/2019 01:35:49 59.45 59.85 60.25 60.1 60.3 60.3 72.15 72.24 72.85 69.6 69.6 70.5
11/03/2019 01:35:50 59.76 59.79 60.25 60.1 60.3 60.3 68.61 71.56 72.85 69.6 69.6 70.5
11/03/2019 01:35:51 59.95 59.9 60.25 60.1 60.3 60.3 68.27 69.95 72.85 69.6 69.6 70.5
11/03/2019 01:35:52 59.91 59.96 60.25 60.1 60.3 60.3 68.77 69.04 72.85 69.6 69.6 70.5
11/03/2019 01:35:53 59.68 59.95 60.25 60.1 60.3 60.3 68.61 68.86 72.85 69.6 69.6 70.5
11/03/2019 01:35:54 59.83 59.97 60.25 60.1 60.3 60.3 68.5 68.93 72.85 69.6 69.6 70.5
11/03/2019 01:35:55 59.81 59.92 60.25 60.1 60.3 60.3 68.71 68.79 72.85 69.6 69.6 70.5
11/03/2019 01:35:56 59.79 59.84 60.25 60.1 60.3 60.3 68.86 68.82 72.85 69.6 69.6 70.5
11/03/2019 01:35:57 59.83 59.87 60.25 60.1 60.3 60.3 68.63 68.89 72.85 69.6 69.6 70.5
11/03/2019 01:35:58 59.63 59.96 60.25 60.1 60.3 60.3 68.59 68.92 72.85 69.6 69.6 70.5
11/03/2019 01:35:59 59.86 59.88 60.11 60.1 60.3 60.3 68.19 68.6 72.85 69.6 69.6 70.5
11/03/2019 01:36:00 59.66 59.81 60.06 60.1 60.3 60.3 68.5 68.57 72.85 69.6 69.6 70.5
11/03/2019 01:36:01 59.69 59.8 60.06 60.1 60.3 60.3 68.47 68.56 72.85 69.6 69.6 70.5
11/03/2019 01:36:02 59.59 59.82 60.06 60.1 60.3 60.3 68.87 68.89 72.85 69.5 69.6 70.5
11/03/2019 01:36:03 59.75 59.81 60.06 60.1 60.3 60.3 69.43 69.28 72.85 69.5 69.6 70.5
11/03/2019 01:36:04 59.94 59.89 60.02 60.1 60.3 60.3 68.45 69.1 72.85 69.5 69.6 70.5
11/03/2019 01:36:05 59.76 59.97 60 60.1 60.3 60.3 69.43 69.23 72.24 69.5 69.6 70.5
11/03/2019 01:36:06 59.88 59.95 60 60.1 60.3 60.3 69.45 69.51 72.24 69.5 69.6 70.5
11/03/2019 01:36:07 60.27 60.2 60.2 60.1 60.3 60.3 69.48 69.57 72.24 69.5 69.6 70.5
11/03/2019 01:36:08 60.19 60.18 60.2 60.1 60.3 60.3 70.49 70.25 72.24 69.5 69.6 70.5
11/03/2019 01:36:09 59.86 60.18 60.2 60.1 60.3 60.3 71.13 70.81 72.24 69.5 69.6 70.5
11/03/2019 01:36:10 60.19 60.16 60.2 60.1 60.3 60.3 71.14 71.13 72.24 69.5 69.6 70.5
11/03/2019 01:36:11 59.84 60.16 60.2 60.1 60.3 60.3 69.21 71.08 72.24 69.5 69.6 70.5
11/03/2019 01:36:12 60.14 60.1 60.2 60.1 60.3 60.3 69.75 70.06 72.24 69.5 69.6 70.5
11/03/2019 01:36:13 59.8 60.12 60.2 60.1 60.3 60.3 70.39 70.39 72.24 69.5 69.6 70.5
11/03/2019 01:36:14 59.8 59.94 60.2 60.1 60.3 60.3 69.84 70.13 72.24 69.5 69.6 70.5
11/03/2019 01:36:15 59.72 59.98 60.2 60.1 60.3 60.3 69.17 69.96 72.24 69.5 69.6 70.5
11/03/2019 01:36:16 59.94 59.93 60.2 60.1 60.3 60.3 69.35 69.47 72.24 69.5 69.6 70.5
11/03/2019 01:36:17 59.66 59.9 60.2 60.1 60.3 60.3 68.88 69.43 72.24 69.5 69.6 70.5
11/03/2019 01:36:18 60.08 60.01 60.2 60.1 60.3 60.3 69.44 69.36 72.24 69.5 69.6 70.5
11/03/2019 01:36:19 60.05 60.14 60.2 60.1 60.3 60.3 68.77 69.38 71.56 69.5 69.6 70.5
11/03/2019 01:36:20 59.84 60.11 60.2 60.1 60.3 60.3 68.66 68.97 71.13 69.5 69.6 70.5
11/03/2019 01:36:21 59.79 59.97 60.2 60.1 60.3 60.3 70.07 69.6 71.13 69.5 69.6 70.5
11/03/2019 01:36:22 59.76 59.82 60.2 60 60.3 60.3 69.08 69.57 71.13 69.5 69.6 70.5
11/03/2019 01:36:23 59.85 59.88 60.2 60 60.3 60.3 69.75 69.67 71.13 69.5 69.6 70.5
11/03/2019 01:36:24 59.83 59.97 60.2 60 60.3 60.3 70.44 70.21 71.13 69.5 69.6 70.5
11/03/2019 01:36:25 59.87 60.03 60.2 60 60.3 60.3 69.93 70.22 71.13 69.5 69.6 70.5
11/03/2019 01:36:26 59.87 59.94 60.2 60 60.3 60.3 70.81 70.69 71.13 69.5 69.6 70.5
11/03/2019 01:36:27 60.18 60.11 60.2 60 60.3 60.3 71.13 70.98 71.13 69.5 69.6 70.5
11/03/2019 01:36:28 60.1 60.17 60.2 60 60.3 60.3 70.14 70.99 71.13 69.5 69.6 70.5
11/03/2019 01:36:29 60.03 60.13 60.2 60 60.3 60.3 71.28 71.09 71.13 69.5 69.6 70.5
11/03/2019 01:36:30 60.07 60.15 60.2 60 60.3 60.3 70.56 71.11 71.13 69.5 69.7 70.5
11/03/2019 01:36:31 59.69 60.02 60.2 60 60.3 60.3 70.05 70.74 71.13 69.5 69.7 70.5
11/03/2019 01:36:32 59.96 59.99 60.2 60 60.3 60.3 70.76 70.73 71.13 69.5 69.7 70.5
11/03/2019 01:36:33 60.02 60.03 60.2 60 60.3 60.3 70.57 70.75 71.13 69.5 69.7 70.5
11/03/2019 01:36:34 59.89 60.09 60.2 60 60.3 60.3 71.43 71.26 71.26 69.6 69.7 70.5
11/03/2019 01:36:35 59.92 59.98 60.2 60 60.3 60.3 71.41 71.39 71.39 69.6 69.7 70.5
11/03/2019 01:36:36 59.7 59.91 60.2 60 60.3 60.3 70.75 71.48 71.48 69.6 69.7 70.5
11/03/2019 01:36:37 59.74 59.88 60.18 60 60.3 60.3 70.97 71.08 71.48 69.6 69.7 70.5
11/03/2019 01:36:38 60.05 60 60.18 60 60.3 60.3 72.03 71.81 71.81 69.6 69.7 70.5
11/03/2019 01:36:39 60.11 60.09 60.17 60 60.3 60.3 72.31 72.3 72.3 69.6 69.7 70.5
11/03/2019 01:36:40 59.9 60.12 60.17 60 60.3 60.3 72.61 72.64 72.64 69.6 69.7 70.5
11/03/2019 01:36:41 59.66 59.99 60.17 60 60.3 60.3 71.5 72.59 72.64 69.6 69.7 70.5
11/03/2019 01:36:42 59.85 59.99 60.17 60 60.3 60.3 70.53 71.99 72.64 69.6 69.7 70.5
11/03/2019 01:36:43 59.55 59.84 60.17 60 60.3 60.3 71.32 71.42 72.64 69.6 69.7 70.5
11/03/2019 01:36:44 60 59.95 60.17 60 60.3 60.3 70.81 71.78 72.64 69.6 69.7 70.5
11/03/2019 01:36:45 59.97 60.01 60.17 60 60.3 60.3 70.47 70.76 72.64 69.7 69.7 70.5
11/03/2019 01:36:46 59.86 59.93 60.17 60 60.3 60.3 71.52 71.24 72.64 69.7 69.7 70.5
11/03/2019 01:36:47 59.95 60.11 60.17 60 60.3 60.3 69.89 71.37 72.64 69.7 69.7 70.5
11/03/2019 01:36:48 59.87 59.94 60.17 60 60.3 60.3 70.23 70.39 72.64 69.7 69.7 70.5
11/03/2019 01:36:49 59.57 59.95 60.17 60 60.3 60.3 71 70.88 72.64 69.7 69.7 70.5
11/03/2019 01:36:50 59.69 59.74 60.17 60 60.3 60.3 69.82 70.76 72.64 69.7 69.7 70.5
11/03/2019 01:36:51 60.12 60 60.17 60 60.3 60.3 71.13 71.01 72.64 69.7 69.7 70.5
11/03/2019 01:36:52 59.67 59.98 60.17 60 60.3 60.3 70.7 71.11 72.64 69.7 69.7 70.5
11/03/2019 01:36:53 59.63 59.87 60.17 60 60.3 60.3 69.77 70.78 72.64 69.7 69.7 70.5
11/03/2019 01:36:54 59.72 59.75 60.17 60 60.3 60.3 71.24 71.14 72.64 69.7 69.7 70.5
11/03/2019 01:36:55 59.79 59.82 60.17 60 60.3 60.3 70.63 70.95 72.64 69.7 69.7 70.5
11/03/2019 01:36:56 59.75 59.89 60.17 60 60.3 60.3 68.72 70.77 72.64 69.7 69.7 70.5
11/03/2019 01:36:57 59.95 59.91 60.17 59.9 60.3 60.3 69.32 69.63 72.64 69.7 69.7 70.5
11/03/2019 01:36:58 59.36 59.84 60.15 59.9 60.3 60.3 69.39 69.56 72.64 69.7 69.7 70.5
11/03/2019 01:36:59 59.88 59.81 60.15 59.9 60.3 60.3 69.21 69.54 72.64 69.7 69.7 70.5
11/03/2019 01:37:00 59.89 59.87 60.12 59.9 60.3 60.3 70.28 70.1 72.64 69.7 69.7 70.5
11/03/2019 01:37:01 60.34 60.22 60.22 59.9 60.3 60.3 71.49 71.04 72.64 69.7 69.7 70.5
11/03/2019 01:37:02 60.09 60.28 60.28 59.9 60.3 60.3 70.81 71.26 72.64 69.7 69.7 70.5
11/03/2019 01:37:03 59.8 60.14 60.28 59.9 60.3 60.3 69.08 70.79 72.64 69.7 69.7 70.5
11/03/2019 01:37:04 59.78 59.99 60.28 59.9 60.3 60.3 69.25 69.84 72.64 69.7 69.7 70.5
11/03/2019 01:37:05 59.66 59.83 60.28 59.9 60.3 60.3 69.63 69.69 72.64 69.7 69.7 70.5
11/03/2019 01:37:06 59.99 59.92 60.28 59.9 60.3 60.3 69.41 69.63 72.64 69.7 69.7 70.5
11/03/2019 01:37:07 59.51 59.91 60.28 59.9 60.3 60.3 69.67 69.72 72.64 69.7 69.7 70.5
11/03/2019 01:37:08 59.85 59.86 60.28 59.9 60.3 60.3 69.11 69.67 72.64 69.7 69.7 70.5
11/03/2019 01:37:09 59.65 59.82 60.28 59.9 60.3 60.3 68.62 69.25 72.64 69.7 69.7 70.5
11/03/2019 01:37:10 59.71 59.76 60.28 59.9 60.3 60.3 68.31 68.92 72.59 69.7 69.7 70.5
11/03/2019 01:37:11 59.82 59.82 60.28 59.9 60.3 60.3 68.83 68.83 71.99 69.7 69.7 70.5
11/03/2019 01:37:12 59.52 59.8 60.28 59.9 60.3 60.3 68.61 68.7 71.78 69.7 69.7 70.5
11/03/2019 01:37:13 59.8 59.8 60.28 59.9 60.3 60.3 68.46 68.65 71.78 69.7 69.7 70.5
11/03/2019 01:37:14 59.58 59.89 60.28 59.9 60.3 60.3 68.8 68.84 71.37 69.7 69.7 70.5
11/03/2019 01:37:15 59.63 59.72 60.28 59.9 60.3 60.3 69.03 69.01 71.37 69.7 69.7 70.5
11/03/2019 01:37:16 59.89 59.87 60.28 59.9 60.3 60.3 69.17 69.14 71.37 69.7 69.7 70.5
11/03/2019 01:37:17 59.69 59.82 60.28 59.9 60.3 60.3 68.81 69.29 71.26 69.7 69.7 70.5
11/03/2019 01:37:18 59.8 59.85 60.28 59.9 60.3 60.3 68.47 68.75 71.26 69.7 69.7 70.5
11/03/2019 01:37:19 59.74 59.87 60.28 59.9 60.3 60.3 68.45 68.73 71.26 69.7 69.7 70.5
11/03/2019 01:37:20 59.81 59.91 60.28 59.9 60.3 60.3 68.71 68.81 71.26 69.7 69.7 70.5
11/03/2019 01:37:21 59.81 59.86 60.28 59.9 60.3 60.3 68.6 68.67 71.26 69.7 69.7 70.5
11/03/2019 01:37:22 59.55 59.78 60.28 59.9 60.3 60.3 68.71 68.84 71.26 69.7 69.6 70.5
11/03/2019 01:37:23 59.79 59.88 60.28 59.9 60.3 60.3 67.94 68.75 71.26 69.7 69.6 70.5
11/03/2019 01:37:24 59.66 59.8 60.28 59.9 60.3 60.3 68.1 68.31 71.26 69.7 69.6 70.5
11/03/2019 01:37:25 59.81 59.87 60.28 59.9 60.3 60.3 68.02 68.21 71.26 69.7 69.6 70.5
11/03/2019 01:37:26 59.93 59.97 60.28 59.9 60.3 60.3 68.58 68.44 71.26 69.7 69.6 70.5
11/03/2019 01:37:27 59.96 60.08 60.28 59.9 60.3 60.3 69.06 68.9 71.26 69.7 69.6 70.5
11/03/2019 01:37:28 59.84 59.97 60.28 59.9 60.3 60.3 69.05 69.07 71.26 69.7 69.6 70.5
11/03/2019 01:37:29 59.59 59.9 60.28 59.9 60.3 60.3 68.51 68.98 71.26 69.7 69.6 70.5
11/03/2019 01:37:30 59.32 59.72 60.28 59.9 60.3 60.3 68.81 68.89 71.26 69.7 69.6 70.5
11/03/2019 01:37:31 59.76 59.71 60.28 59.8 60.3 60.3 68.89 68.96 71.26 69.7 69.6 70.5
11/03/2019 01:37:32 59.66 59.76 60.14 59.8 60.3 60.3 69.24 69.21 70.79 69.7 69.6 70.5
11/03/2019 01:37:33 59.55 59.72 60.08 59.8 60.3 60.3 69.06 69.2 69.84 69.7 69.6 70.5
11/03/2019 01:37:34 59.83 59.8 60.08 59.8 60.3 60.3 69.09 69.25 69.72 69.7 69.6 70.5
11/03/2019 01:37:35 59.91 59.94 60.08 59.8 60.3 60.3 70.44 70.2 70.2 69.7 69.6 70.5
11/03/2019 01:37:36 59.76 60.03 60.08 59.8 60.3 60.3 69.33 69.94 70.2 69.7 69.6 70.5
11/03/2019 01:37:37 59.96 59.91 60.08 59.8 60.3 60.3 68.85 69.53 70.2 69.7 69.6 70.5
11/03/2019 01:37:38 59.93 59.98 60.08 59.8 60.3 60.3 68.64 69.16 70.2 69.7 69.6 70.5
11/03/2019 01:37:39 59.95 60.05 60.08 59.8 60.3 60.3 69.67 69.44 70.2 69.7 69.6 70.5
11/03/2019 01:37:40 60.32 60.21 60.21 59.8 60.3 60.3 70.42 70.11 70.2 69.7 69.6 70.5
11/03/2019 01:37:41 60.65 60.53 60.53 59.8 60.3 60.3 71.03 70.82 70.82 69.7 69.6 70.5
11/03/2019 01:37:42 60.41 60.58 60.58 59.8 60.3 60.3 70.42 70.7 70.82 69.7 69.6 70.5
11/03/2019 01:37:43 60.27 60.51 60.58 59.8 60.3 60.3 69.61 70.43 70.82 69.7 69.6 70.5
11/03/2019 01:37:44 59.91 60.31 60.58 59.8 60.3 60.3 69.1 69.96 70.82 69.7 69.6 70.5
11/03/2019 01:37:45 59.71 60.06 60.58 59.8 60.3 60.3 69.52 69.62 70.82 69.7 69.6 70.5
11/03/2019 01:37:46 59.76 59.97 60.58 59.8 60.3 60.3 69.23 69.61 70.82 69.7 69.6 70.5
11/03/2019 01:37:47 59.82 59.85 60.58 59.8 60.3 60.3 68.29 69.23 70.82 69.7 69.6 70.5
11/03/2019 01:37:48 59.54 59.83 60.58 59.8 60.3 60.3 68.19 68.76 70.82 69.7 69.6 70.5
11/03/2019 01:37:49 59.87 59.83 60.58 59.8 60.3 60.3 68.38 68.41 70.82 69.7 69.6 70.5
11/03/2019 01:37:50 59.74 59.9 60.58 59.8 60.3 60.3 68.51 68.6 70.82 69.7 69.6 70.5
11/03/2019 01:37:51 59.95 59.93 60.58 59.8 60.3 60.3 68.92 68.78 70.82 69.7 69.6 70.5
11/03/2019 01:37:52 59.98 60.07 60.58 59.8 60.3 60.3 68.37 68.82 70.82 69.7 69.6 70.5
11/03/2019 01:37:53 59.55 59.96 60.58 59.8 60.3 60.3 68.66 68.71 70.82 69.7 69.6 70.5
11/03/2019 01:37:54 59.57 59.7 60.58 59.8 60.3 60.3 68.4 68.57 70.82 69.6 69.6 70.5
11/03/2019 01:37:55 60.07 59.99 60.58 59.8 60.3 60.3 68.73 68.72 70.82 69.6 69.6 70.5
11/03/2019 01:37:56 59.76 59.96 60.58 59.8 60.3 60.3 69.27 69.12 70.82 69.6 69.6 70.5
11/03/2019 01:37:57 60.17 60.2 60.58 59.8 60.3 60.3 69.24 69.42 70.82 69.6 69.6 70.5
11/03/2019 01:37:58 59.63 59.99 60.58 59.8 60.3 60.3 68.65 69.08 70.82 69.6 69.6 70.5
11/03/2019 01:37:59 59.77 59.81 60.58 59.8 60.3 60.3 69.3 69.25 70.82 69.6 69.6 70.5
11/03/2019 01:38:00 59.75 59.84 60.58 59.8 60.3 60.3 68.41 69.07 70.82 69.6 69.6 70.5
11/03/2019 01:38:01 59.74 59.87 60.58 59.8 60.3 60.3 69.18 69.09 70.82 69.6 69.6 70.5
11/03/2019 01:38:02 59.39 59.74 60.58 59.8 60.3 60.3 69.15 69.13 70.82 69.7 69.6 70.5
11/03/2019 01:38:03 59.87 59.86 60.58 59.8 60.3 60.3 68.45 69.12 70.82 69.7 69.6 70.5
11/03/2019 01:38:04 59.69 59.77 60.58 59.8 60.3 60.3 68.96 68.9 70.82 69.7 69.6 70.5
11/03/2019 01:38:05 59.65 59.76 60.58 59.8 60.3 60.3 69.06 69.14 70.82 69.7 69.6 70.5
11/03/2019 01:38:06 59.91 59.88 60.58 59.8 60.3 60.3 68.91 69.06 70.82 69.7 69.6 70.5
11/03/2019 01:38:07 59.63 59.87 60.58 59.8 60.3 60.3 68.63 68.94 70.82 69.7 69.6 70.5
11/03/2019 01:38:08 59.8 59.84 60.58 59.8 60.3 60.3 68.36 68.79 70.82 69.7 69.6 70.5
11/03/2019 01:38:09 59.68 59.84 60.58 59.8 60.3 60.3 68.58 68.82 70.82 69.7 69.6 70.5
11/03/2019 01:38:10 60.28 60.11 60.58 59.8 60.3 60.3 68.85 68.83 70.82 69.7 69.6 70.5
11/03/2019 01:38:11 59.71 60.1 60.58 59.8 60.3 60.3 68.83 69 70.7 69.7 69.6 70.5
11/03/2019 01:38:12 60 60.04 60.51 59.8 60.3 60.3 68.58 68.85 70.43 69.7 69.6 70.5
11/03/2019 01:38:13 59.99 60.05 60.31 59.8 60.3 60.3 68.05 68.7 69.96 69.7 69.6 70.5
11/03/2019 01:38:14 59.75 60 60.2 59.8 60.3 60.3 68.45 68.49 69.62 69.7 69.6 70.5
11/03/2019 01:38:15 59.73 59.89 60.2 59.8 60.3 60.3 68.14 68.43 69.61 69.7 69.6 70.5
11/03/2019 01:38:16 59.79 59.87 60.2 59.8 60.3 60.3 68.47 68.54 69.42 69.7 69.6 70.5
11/03/2019 01:38:17 59.73 59.82 60.2 59.8 60.3 60.3 68.09 68.33 69.42 69.7 69.6 70.5
11/03/2019 01:38:18 59.82 59.89 60.2 59.8 60.3 60.3 68.48 68.42 69.42 69.7 69.6 70.5
11/03/2019 01:38:19 59.66 59.94 60.2 59.8 60.3 60.3 68.31 68.54 69.42 69.7 69.6 70.5
11/03/2019 01:38:20 59.8 59.83 60.2 59.8 60.3 60.3 68.39 68.43 69.42 69.7 69.6 70.5
11/03/2019 01:38:21 59.49 59.81 60.2 59.8 60.3 60.3 67.94 68.51 69.42 69.7 69.6 70.5
11/03/2019 01:38:22 59.65 59.75 60.2 59.8 60.3 60.3 67.97 68.27 69.42 69.7 69.6 70.5
11/03/2019 01:38:23 59.72 59.72 60.2 59.8 60.3 60.3 68.34 68.23 69.42 69.7 69.6 70.5
11/03/2019 01:38:24 59.99 59.89 60.2 59.8 60.3 60.3 68.65 68.54 69.42 69.7 69.6 70.5
11/03/2019 01:38:25 59.62 59.89 60.2 59.8 60.3 60.3 68.26 68.52 69.42 69.7 69.6 70.5
11/03/2019 01:38:26 59.63 59.78 60.2 59.8 60.3 60.3 68.26 68.53 69.42 69.7 69.6 70.5
11/03/2019 01:38:27 59.62 59.73 60.11 59.8 60.3 60.3 68.12 68.29 69.25 69.7 69.6 70.5
11/03/2019 01:38:28 59.68 59.77 60.11 59.8 60.3 60.3 67.96 68.26 69.25 69.7 69.6 70.5
11/03/2019 01:38:29 59.89 59.88 60.11 59.8 60.3 60.3 68.33 68.4 69.14 69.7 69.6 70.5
11/03/2019 01:38:30 59.65 59.81 60.11 59.8 60.3 60.3 68.4 68.39 69.14 69.7 69.6 70.5
11/03/2019 01:38:31 59.72 59.81 60.11 59.8 60.3 60.3 68.45 68.49 69.14 69.7 69.6 70.5
11/03/2019 01:38:32 59.8 59.83 60.11 59.8 60.3 60.3 68.78 68.74 69.14 69.7 69.6 70.5
11/03/2019 01:38:33 59.94 59.97 60.11 59.8 60.3 60.3 70.99 70.36 70.36 69.7 69.6 70.5
11/03/2019 01:38:34 60.43 60.25 60.25 59.8 60.3 60.3 70.39 70.47 70.47 69.7 69.6 70.5
11/03/2019 01:38:35 59.96 60.29 60.29 59.8 60.3 60.3 69.29 70.48 70.48 69.7 69.6 70.5
11/03/2019 01:38:36 59.93 60.12 60.29 59.8 60.3 60.3 69.37 69.86 70.48 69.7 69.6 70.5
11/03/2019 01:38:37 60.16 60.17 60.29 59.8 60.3 60.3 69.2 69.51 70.48 69.7 69.6 70.5
11/03/2019 01:38:38 59.9 60.13 60.29 59.8 60.3 60.3 69.8 69.66 70.48 69.7 69.6 70.5
11/03/2019 01:38:39 59.98 60.06 60.29 59.8 60.3 60.3 70.1 69.99 70.48 69.7 69.6 70.5
11/03/2019 01:38:40 60.18 60.13 60.29 59.8 60.3 60.3 70.12 70.16 70.48 69.7 69.6 70.5
11/03/2019 01:38:41 60.17 60.23 60.29 59.8 60.3 60.3 70 70.22 70.48 69.7 69.6 70.5
11/03/2019 01:38:42 59.98 60.17 60.29 59.8 60.3 60.3 70.95 70.86 70.86 69.7 69.6 70.5
11/03/2019 01:38:43 59.73 60.07 60.29 59.8 60.3 60.3 70.42 70.86 70.86 69.7 69.6 70.5
11/03/2019 01:38:44 60.18 60.06 60.29 59.8 60.3 60.3 70.21 70.54 70.86 69.7 69.6 70.5
11/03/2019 01:38:45 60.43 60.29 60.29 59.8 60.3 60.3 70.22 70.41 70.86 69.7 69.6 70.5
11/03/2019 01:38:46 60.23 60.38 60.38 59.8 60.3 60.3 70.14 70.3 70.86 69.7 69.6 70.5
11/03/2019 01:38:47 60.11 60.42 60.42 59.8 60.3 60.3 73.03 72.35 72.35 69.7 69.6 70.5
11/03/2019 01:38:48 60.23 60.24 60.42 59.8 60.3 60.3 71.49 72.46 72.46 69.7 69.6 70.5
11/03/2019 01:38:49 60.71 60.57 60.57 59.9 60.3 60.3 73.84 73.36 73.36 69.8 69.6 70.5
11/03/2019 01:38:50 60.84 60.78 60.78 59.9 60.3 60.3 72.06 73.4 73.4 69.8 69.6 70.5
11/03/2019 01:38:51 60.44 60.8 60.8 59.9 60.3 60.3 70.26 72.49 73.4 69.8 69.6 70.5
11/03/2019 01:38:52 60.26 60.57 60.8 59.9 60.3 60.3 70.12 71.26 73.4 69.8 69.6 70.5
11/03/2019 01:38:53 59.92 60.35 60.8 59.9 60.3 60.3 69.67 70.59 73.4 69.8 69.6 70.5
11/03/2019 01:38:54 60.19 60.25 60.8 59.9 60.3 60.3 70.08 70.21 73.4 69.8 69.6 70.5
11/03/2019 01:38:55 59.99 60.18 60.8 59.9 60.3 60.3 69.78 70.24 73.4 69.8 69.7 70.5
11/03/2019 01:38:56 59.86 60.1 60.8 59.9 60.3 60.3 70.57 70.42 73.4 69.8 69.7 70.5
11/03/2019 01:38:57 59.84 60.06 60.8 59.9 60.3 60.3 69.72 70.53 73.4 69.8 69.7 70.5
11/03/2019 01:38:58 59.83 59.88 60.8 59.9 60.3 60.3 70.08 70.07 73.4 69.8 69.7 70.5
11/03/2019 01:38:59 59.84 59.92 60.8 59.9 60.3 60.3 70.7 70.52 73.4 69.8 69.7 70.5
11/03/2019 01:39:00 59.98 59.99 60.8 59.9 60.3 60.3 70.03 70.53 73.4 69.8 69.7 70.5
11/03/2019 01:39:01 60.26 60.2 60.8 59.9 60.3 60.3 71.09 70.87 73.4 69.8 69.7 70.5
11/03/2019 01:39:02 60.05 60.23 60.8 59.9 60.3 60.3 70.62 71.18 73.4 69.8 69.7 70.5
11/03/2019 01:39:03 60.18 60.2 60.8 59.9 60.3 60.3 69.49 70.45 73.4 69.8 69.7 70.5
11/03/2019 01:39:04 59.52 60.13 60.8 59.9 60.3 60.3 69.27 69.97 73.4 69.8 69.7 70.5
11/03/2019 01:39:05 59.75 59.85 60.8 59.9 60.3 60.3 69.17 69.64 73.4 69.8 69.7 70.5
11/03/2019 01:39:06 59.89 59.88 60.8 59.9 60.3 60.3 69.04 69.33 73.4 69.8 69.7 70.5
11/03/2019 01:39:07 59.96 59.97 60.8 59.9 60.3 60.3 69.4 69.36 73.4 69.8 69.7 70.5
11/03/2019 01:39:08 59.68 59.95 60.8 59.9 60.3 60.3 69.84 69.78 73.4 69.8 69.7 70.5
11/03/2019 01:39:09 59.64 59.87 60.8 59.9 60.3 60.3 69.36 69.69 73.4 69.8 69.7 70.5
11/03/2019 01:39:10 59.84 59.89 60.8 59.9 60.3 60.3 70.01 69.93 73.4 69.8 69.7 70.5
11/03/2019 01:39:11 60.3 60.12 60.8 59.9 60.3 60.3 72.58 71.87 73.4 69.8 69.7 70.5
11/03/2019 01:39:12 60.45 60.36 60.8 59.9 60.3 60.3 72.39 72.31 73.4 69.8 69.7 70.5
11/03/2019 01:39:13 60.34 60.4 60.8 59.9 60.3 60.3 72.56 72.59 73.4 69.9 69.7 70.5
11/03/2019 01:39:14 60.8 60.71 60.8 59.9 60.3 60.3 70.14 72.47 73.4 69.9 69.7 70.5
11/03/2019 01:39:15 60.76 60.83 60.83 59.9 60.3 60.3 71.76 72.08 73.4 69.9 69.7 70.5
11/03/2019 01:39:16 60.29 60.77 60.83 59.9 60.3 60.3 72.66 72.29 73.4 69.9 69.7 70.5
11/03/2019 01:39:17 61.49 61.49 61.49 59.9 60.3 60.3 70.56 72.17 73.4 69.9 69.7 70.5
11/03/2019 01:39:18 59.78 61.43 61.49 59.9 60.3 60.3 69.67 71.32 73.4 69.9 69.7 70.5
11/03/2019 01:39:19 59.95 60.48 61.49 59.9 60.3 60.3 70.43 70.58 73.4 69.9 69.7 70.5
11/03/2019 01:39:20 60.1 60.3 61.49 59.9 60.3 60.3 69.16 70.41 72.59 69.9 69.7 70.5
11/03/2019 01:39:21 60.04 60.15 61.49 59.9 60.3 60.3 70.76 70.46 72.59 69.9 69.7 70.5
11/03/2019 01:39:22 60 60.15 61.49 59.9 60.3 60.3 71.2 70.94 72.59 69.9 69.7 70.5
11/03/2019 01:39:23 60.12 60.19 61.49 59.9 60.3 60.3 69.34 70.92 72.59 69.9 69.7 70.5
11/03/2019 01:39:24 59.88 60.09 61.49 59.9 60.3 60.3 68.79 70.08 72.59 69.9 69.7 70.5
11/03/2019 01:39:25 59.63 60.01 61.49 59.9 60.3 60.3 67.89 69.32 72.59 69.9 69.7 70.5
11/03/2019 01:39:26 59.81 59.82 61.49 59.9 60.3 60.3 68.73 68.72 72.59 69.9 69.7 70.5
11/03/2019 01:39:27 59.37 59.82 61.49 59.9 60.3 60.3 68.28 68.7 72.59 69.9 69.7 70.5
11/03/2019 01:39:28 59.85 59.79 61.49 59.9 60.3 60.3 68.46 68.51 72.59 69.9 69.7 70.5
11/03/2019 01:39:29 59.46 59.75 61.49 59.9 60.3 60.3 68.14 68.59 72.59 69.9 69.7 70.5
11/03/2019 01:39:30 59.78 59.78 61.49 59.9 60.3 60.3 67.89 68.22 72.59 69.9 69.7 70.5
11/03/2019 01:39:31 59.92 59.86 61.49 59.9 60.3 60.3 68.52 68.45 72.59 69.9 69.7 70.5
11/03/2019 01:39:32 59.77 59.87 61.49 59.9 60.3 60.3 68.24 68.44 72.59 69.9 69.7 70.5
11/03/2019 01:39:33 59.84 59.88 61.49 59.9 60.3 60.3 68.23 68.35 72.59 69.9 69.7 70.5
11/03/2019 01:39:34 59.67 59.86 61.49 59.9 60.3 60.3 68.34 68.46 72.59 69.9 69.7 70.5
11/03/2019 01:39:35 59.73 59.83 61.49 59.9 60.3 60.3 68.48 68.55 72.59 69.9 69.7 70.5
11/03/2019 01:39:36 59.73 59.8 61.49 59.9 60.3 60.3 68.29 68.47 72.59 69.9 69.7 70.5
11/03/2019 01:39:37 59.87 59.96 61.49 59.9 60.3 60.3 68.14 68.37 72.59 69.9 69.7 70.5
11/03/2019 01:39:38 59.82 59.94 61.49 59.9 60.3 60.3 68.63 68.57 72.59 69.9 69.7 70.5
11/03/2019 01:39:39 59.73 59.9 61.49 59.9 60.3 60.3 68.41 68.52 72.59 69.9 69.7 70.5
11/03/2019 01:39:40 59.71 59.83 61.49 59.9 60.3 60.3 68.05 68.56 72.59 69.9 69.7 70.5
11/03/2019 01:39:41 59.52 59.75 61.49 59.9 60.3 60.3 68.12 68.22 72.59 69.9 69.7 70.5
11/03/2019 01:39:42 59.88 59.88 61.49 59.9 60.3 60.3 68.45 68.42 72.59 69.9 69.7 70.5
11/03/2019 01:39:43 59.8 59.86 61.49 59.9 60.3 60.3 68.38 68.49 72.47 69.9 69.7 70.5
11/03/2019 01:39:44 59.49 59.83 61.49 59.9 60.3 60.3 67.86 68.49 72.29 69.9 69.7 70.5
11/03/2019 01:39:45 59.48 59.67 61.49 59.9 60.3 60.3 68.04 68.26 72.29 69.9 69.7 70.5
11/03/2019 01:39:46 59.96 59.83 61.49 59.9 60.3 60.3 68.59 68.46 72.17 69.9 69.7 70.5
11/03/2019 01:39:47 59.68 59.94 61.43 59.9 60.3 60.3 69.87 69.53 71.32 69.9 69.7 70.5
11/03/2019 01:39:48 60.09 59.94 60.48 59.9 60.3 60.3 70.67 70.33 70.94 69.9 69.7 70.5
11/03/2019 01:39:49 59.65 59.94 60.3 59.9 60.3 60.3 68.53 70.15 70.94 69.9 69.7 70.5
11/03/2019 01:39:50 59.62 59.82 60.19 59.9 60.3 60.3 68.12 69.35 70.94 69.9 69.7 70.5
11/03/2019 01:39:51 59.57 59.84 60.19 59.9 60.3 60.3 68.29 68.59 70.94 69.9 69.7 70.5
11/03/2019 01:39:52 59.74 59.74 60.19 59.9 60.3 60.3 68.31 68.39 70.92 69.9 69.7 70.5
11/03/2019 01:39:53 59.91 59.84 60.09 59.9 60.3 60.3 68.69 68.6 70.33 69.8 69.7 70.5
11/03/2019 01:39:54 59.57 59.86 60.01 59.9 60.3 60.3 67.83 68.64 70.33 69.8 69.7 70.5
11/03/2019 01:39:55 59.74 59.8 59.96 59.9 60.3 60.3 68.11 68.17 70.33 69.7 69.7 70.5
11/03/2019 01:39:56 59.52 59.74 59.96 59.9 60.3 60.3 67.88 68.21 70.33 69.7 69.7 70.5
11/03/2019 01:39:57 59.74 59.78 59.96 59.9 60.3 60.3 68.37 68.28 70.33 69.7 69.7 70.5
11/03/2019 01:39:58 60.11 60 60 59.9 60.3 60.3 68.62 68.53 70.33 69.7 69.7 70.5
11/03/2019 01:39:59 59.98 60.12 60.12 59.9 60.3 60.3 68.38 68.48 70.33 69.7 69.7 70.5
11/03/2019 01:40:00 59.62 59.98 60.12 59.9 60.3 60.3 67.92 68.4 70.33 69.7 69.7 70.5
11/03/2019 01:40:01 59.63 59.77 60.12 59.9 60.3 60.3 68.43 68.36 70.33 69.7 69.7 70.5
11/03/2019 01:40:02 59.76 59.79 60.12 59.9 60.3 60.3 68.23 68.53 70.33 69.7 69.7 70.5
11/03/2019 01:40:03 59.73 59.85 60.12 59.9 60.3 60.3 68.36 68.43 70.33 69.7 69.7 70.5
11/03/2019 01:40:04 59.84 59.94 60.12 59.9 60.3 60.3 68.6 68.67 70.33 69.7 69.7 70.5
11/03/2019 01:40:05 59.74 59.89 60.12 59.9 60.3 60.3 68.46 68.58 70.33 69.7 69.7 70.5
11/03/2019 01:40:06 59.77 59.83 60.12 59.9 60.3 60.3 68.35 68.55 70.33 69.7 69.7 70.5
11/03/2019 01:40:07 59.75 59.82 60.12 59.9 60.3 60.3 68.19 68.39 70.33 69.7 69.7 70.5
11/03/2019 01:40:08 59.65 59.85 60.12 59.9 60.3 60.3 68.52 68.62 70.33 69.7 69.7 70.5
11/03/2019 01:40:09 59.69 59.83 60.12 59.9 60.3 60.3 67.69 68.47 70.33 69.7 69.7 70.5
11/03/2019 01:40:10 59.82 59.78 60.12 59.9 60.3 60.3 68.05 68.08 70.33 69.7 69.7 70.5
11/03/2019 01:40:11 59.55 59.8 60.12 59.9 60.3 60.3 68.19 68.22 70.33 69.7 69.7 70.5
11/03/2019 01:40:12 59.79 59.77 60.12 59.9 60.3 60.3 69.02 68.75 70.33 69.7 69.7 70.5
11/03/2019 01:40:13 59.69 59.82 60.12 59.9 60.3 60.3 68.14 68.73 70.33 69.6 69.7 70.5
11/03/2019 01:40:14 59.69 59.78 60.12 59.9 60.3 60.3 68.44 68.54 70.33 69.6 69.7 70.5
11/03/2019 01:40:15 59.51 59.77 60.12 59.9 60.3 60.3 68 68.54 70.33 69.6 69.7 70.5
11/03/2019 01:40:16 59.71 59.72 60.12 59.9 60.3 60.3 68.6 68.56 70.33 69.6 69.7 70.5
11/03/2019 01:40:17 59.82 59.82 60.12 59.9 60.3 60.3 68.53 68.58 70.33 69.6 69.7 70.5
11/03/2019 01:40:18 59.45 59.82 60.12 59.9 60.3 60.3 68.54 68.69 70.15 69.6 69.7 70.5
11/03/2019 01:40:19 59.91 59.79 60.12 59.9 60.3 60.3 68.34 68.69 69.35 69.6 69.7 70.5
11/03/2019 01:40:20 59.56 59.78 60.12 59.9 60.3 60.3 68.16 68.52 68.75 69.6 69.7 70.5
11/03/2019 01:40:21 59.75 59.76 60.12 59.9 60.3 60.3 68.54 68.54 68.75 69.6 69.7 70.5
11/03/2019 01:40:22 59.51 59.76 60.12 59.9 60.3 60.3 68.3 68.59 68.75 69.6 69.7 70.5
11/03/2019 01:40:23 59.53 59.63 60.12 59.9 60.3 60.3 68.35 68.42 68.75 69.6 69.7 70.5
11/03/2019 01:40:24 59.68 59.69 60.12 59.9 60.3 60.3 68.06 68.41 68.75 69.6 69.7 70.5
11/03/2019 01:40:25 59.55 59.7 60.12 59.9 60.3 60.3 67.98 68.19 68.75 69.6 69.7 70.5
11/03/2019 01:40:26 59.27 59.74 60.12 59.9 60.3 60.3 68.09 68.24 68.75 69.6 69.7 70.5
11/03/2019 01:40:27 59.85 59.7 60.12 59.9 60.3 60.3 68.87 68.7 68.75 69.6 69.7 70.5
11/03/2019 01:40:28 59.82 59.87 60.12 59.9 60.3 60.3 69.4 69.17 69.17 69.6 69.7 70.5
11/03/2019 01:40:29 59.65 59.86 59.98 59.9 60.3 60.3 69.39 69.38 69.38 69.6 69.7 70.5
11/03/2019 01:40:30 59.87 59.82 59.94 59.9 60.3 60.3 69.11 69.44 69.44 69.6 69.7 70.5
11/03/2019 01:40:31 59.6 59.83 59.94 59.9 60.3 60.3 68.37 69.17 69.44 69.6 69.7 70.5
11/03/2019 01:40:32 59.85 59.83 59.94 59.9 60.3 60.3 68.66 68.8 69.44 69.6 69.7 70.5
11/03/2019 01:40:33 59.66 59.86 59.94 59.9 60.3 60.3 68.65 68.94 69.44 69.6 69.7 70.5
11/03/2019 01:40:34 59.73 59.84 59.89 59.9 60.3 60.3 68.39 68.84 69.44 69.5 69.7 70.5
11/03/2019 01:40:35 59.67 59.78 59.87 59.9 60.3 60.3 68.24 68.44 69.44 69.5 69.7 70.5
11/03/2019 01:40:36 59.64 59.81 59.87 59.9 60.3 60.3 68.28 68.43 69.44 69.5 69.7 70.5
11/03/2019 01:40:37 59.91 59.88 59.88 59.9 60.3 60.3 68.21 68.39 69.44 69.5 69.7 70.5
11/03/2019 01:40:38 59.73 59.83 59.88 59.9 60.3 60.3 68.01 68.31 69.44 69.5 69.7 70.5
11/03/2019 01:40:39 59.77 59.89 59.89 59.9 60.3 60.3 68.1 68.16 69.44 69.5 69.7 70.5
11/03/2019 01:40:40 59.69 59.76 59.89 59.9 60.3 60.3 68.67 68.55 69.44 69.5 69.7 70.5
11/03/2019 01:40:41 59.85 59.97 59.97 59.9 60.3 60.3 68.69 68.8 69.44 69.5 69.7 70.5
11/03/2019 01:40:42 59.83 59.94 59.97 59.9 60.3 60.3 68.02 68.64 69.44 69.5 69.7 70.5
11/03/2019 01:40:43 59.72 59.9 59.97 59.9 60.3 60.3 67.98 68.19 69.44 69.5 69.7 70.5
11/03/2019 01:40:44 59.8 59.82 59.97 59.9 60.3 60.3 68.25 68.28 69.44 69.5 69.7 70.5
11/03/2019 01:40:45 59.9 59.95 59.97 59.9 60.3 60.3 69.05 68.89 69.44 69.5 69.7 70.5
11/03/2019 01:40:46 59.95 60 60 59.9 60.3 60.3 69.55 69.41 69.44 69.5 69.7 70.5
11/03/2019 01:40:47 60.1 60.09 60.09 59.9 60.3 60.3 69.03 69.62 69.62 69.5 69.7 70.5
11/03/2019 01:40:48 60.4 60.31 60.31 59.9 60.3 60.3 70.07 69.83 69.83 69.4 69.7 70.5
11/03/2019 01:40:49 59.71 60.24 60.31 59.9 60.3 60.3 69.82 70.42 70.42 69.4 69.7 70.5
11/03/2019 01:40:50 60.17 60.15 60.31 59.9 60.3 60.3 68.84 69.64 70.42 69.4 69.7 70.5
11/03/2019 01:40:51 59.95 60.21 60.31 59.9 60.3 60.3 68.65 69.25 70.42 69.4 69.7 70.5
11/03/2019 01:40:52 59.89 60.08 60.31 59.9 60.3 60.3 69.42 69.28 70.42 69.4 69.7 70.5
11/03/2019 01:40:53 59.76 60.04 60.31 59.9 60.3 60.3 68.85 69.26 70.42 69.4 69.7 70.5
11/03/2019 01:40:54 59.87 59.92 60.31 59.9 60.3 60.3 69.14 69.13 70.42 69.4 69.7 70.5
11/03/2019 01:40:55 59.63 59.87 60.31 59.9 60.2 60.3 69.3 69.34 70.42 69.4 69.7 70.5
11/03/2019 01:40:56 59.93 59.97 60.31 59.9 60.2 60.3 69.29 69.37 70.42 69.4 69.7 70.5
11/03/2019 01:40:57 59.61 59.9 60.31 59.9 60.2 60.3 69.09 69.34 70.42 69.4 69.7 70.5
11/03/2019 01:40:58 59.57 59.7 60.31 59.9 60.2 60.3 68.8 69.2 70.42 69.4 69.7 70.5
11/03/2019 01:40:59 60.06 59.98 60.31 59.9 60.2 60.3 69.42 69.32 70.42 69.5 69.7 70.5
11/03/2019 01:41:00 59.61 59.97 60.31 59.9 60.2 60.3 69.52 69.55 70.42 69.5 69.7 70.5
11/03/2019 01:41:01 59.74 59.85 60.31 59.9 60.2 60.3 69.54 69.67 70.42 69.5 69.7 70.5
11/03/2019 01:41:02 60 59.98 60.31 59.9 60.2 60.3 69.54 69.66 70.42 69.5 69.7 70.5
11/03/2019 01:41:03 59.68 60 60.31 59.9 60.2 60.3 68.76 69.58 70.42 69.5 69.7 70.5
11/03/2019 01:41:04 59.84 59.86 60.31 59.9 60.2 60.3 69.07 69.17 70.42 69.5 69.7 70.5
11/03/2019 01:41:05 59.6 59.81 60.31 59.9 60.2 60.3 68.98 69.17 70.42 69.5 69.7 70.5
11/03/2019 01:41:06 59.57 59.77 60.31 59.9 60.2 60.3 69.18 69.41 70.42 69.5 69.7 70.5
11/03/2019 01:41:07 59.98 59.87 60.31 59.9 60.2 60.3 70.3 70 70.42 69.5 69.7 70.5
11/03/2019 01:41:08 59.73 59.94 60.31 59.9 60.2 60.3 69.93 70.21 70.42 69.5 69.7 70.5
11/03/2019 01:41:09 60.02 59.96 60.31 59.9 60.2 60.3 70.38 70.25 70.42 69.5 69.7 70.5
11/03/2019 01:41:10 59.94 59.98 60.31 59.9 60.2 60.3 72.06 71.48 71.48 69.5 69.7 70.5
11/03/2019 01:41:11 60.1 60.09 60.31 59.9 60.2 60.3 72.42 72.11 72.11 69.5 69.7 70.5
11/03/2019 01:41:12 60.08 60.1 60.31 59.9 60.2 60.3 72.07 72.37 72.37 69.5 69.7 70.5
11/03/2019 01:41:13 60.09 60.2 60.31 59.9 60.2 60.3 70.63 71.97 72.37 69.5 69.7 70.5
11/03/2019 01:41:14 59.55 60.07 60.31 59.9 60.2 60.3 69.91 71.28 72.37 69.5 69.7 70.5
11/03/2019 01:41:15 59.93 59.99 60.31 59.9 60.2 60.3 72.63 72.12 72.37 69.5 69.7 70.5
11/03/2019 01:41:16 59.59 59.96 60.31 59.9 60.2 60.3 70.99 72.21 72.37 69.5 69.7 70.5
11/03/2019 01:41:17 59.87 59.95 60.31 59.9 60.2 60.3 70.97 71.34 72.37 69.5 69.7 70.5
11/03/2019 01:41:18 59.73 59.81 60.24 59.9 60.2 60.3 70.94 71.31 72.37 69.5 69.7 70.5
11/03/2019 01:41:19 59.69 59.88 60.21 59.9 60.2 60.3 72.5 72.27 72.37 69.5 69.7 70.5
11/03/2019 01:41:20 59.81 59.85 60.21 59.9 60.2 60.3 71.54 72.28 72.37 69.6 69.7 70.5
11/03/2019 01:41:21 59.86 59.9 60.2 59.9 60.2 60.3 71.31 71.7 72.37 69.6 69.7 70.5
11/03/2019 01:41:22 59.89 59.95 60.2 59.9 60.2 60.3 70.31 71.58 72.37 69.6 69.7 70.5
11/03/2019 01:41:23 59.61 59.86 60.2 59.9 60.2 60.3 72.23 72.09 72.37 69.6 69.7 70.5
11/03/2019 01:41:24 59.54 59.8 60.2 59.9 60.2 60.3 69.99 71.86 72.37 69.6 69.7 70.6
11/03/2019 01:41:25 59.83 59.79 60.2 59.9 60.2 60.3 70.23 70.65 72.37 69.6 69.7 70.6
11/03/2019 01:41:26 59.98 59.94 60.2 59.9 60.2 60.3 71.68 71.37 72.37 69.6 69.7 70.6
11/03/2019 01:41:27 59.89 59.99 60.2 59.9 60.2 60.3 72.77 72.58 72.58 69.6 69.7 70.6
11/03/2019 01:41:28 59.9 60.07 60.2 59.9 60.2 60.3 70.27 72.24 72.58 69.6 69.7 70.6
11/03/2019 01:41:29 59.97 60 60.2 59.9 60.2 60.3 71.44 71.49 72.58 69.6 69.7 70.6
11/03/2019 01:41:30 60.11 60.05 60.2 59.9 60.2 60.3 71.64 71.55 72.58 69.6 69.7 70.6
11/03/2019 01:41:31 60.12 60.14 60.2 59.9 60.2 60.3 72.23 72.27 72.58 69.6 69.7 70.6
11/03/2019 01:41:32 60.05 60.21 60.21 59.9 60.2 60.3 72.07 72.18 72.58 69.6 69.7 70.6
11/03/2019 01:41:33 60.05 60.22 60.22 59.9 60.2 60.3 71.04 72.3 72.58 69.6 69.7 70.6
11/03/2019 01:41:34 60.08 60.25 60.25 59.9 60.2 60.3 72.61 72.41 72.58 69.6 69.7 70.6
11/03/2019 01:41:35 59.87 60.01 60.25 59.9 60.2 60.3 69.59 71.93 72.58 69.6 69.7 70.6
11/03/2019 01:41:36 59.7 59.99 60.25 59.9 60.2 60.3 68.48 70.59 72.58 69.6 69.7 70.6
11/03/2019 01:41:37 59.82 59.9 60.25 59.9 60.2 60.3 69.81 70.09 72.58 69.6 69.7 70.6
11/03/2019 01:41:38 59.86 59.9 60.25 59.9 60.2 60.3 69.64 69.74 72.58 69.6 69.7 70.6
11/03/2019 01:41:39 59.69 59.94 60.25 59.9 60.2 60.3 69.74 69.97 72.58 69.6 69.7 70.6
11/03/2019 01:41:40 60.17 60.13 60.25 59.9 60.2 60.3 69.78 69.91 72.58 69.6 69.7 70.6
11/03/2019 01:41:41 59.97 60.06 60.25 59.9 60.2 60.3 69.22 69.68 72.58 69.6 69.7 70.6
11/03/2019 01:41:42 59.97 60.03 60.25 59.9 60.2 60.3 68.45 69.39 72.58 69.5 69.7 70.6
11/03/2019 01:41:43 59.67 60.03 60.25 59.9 60.2 60.3 68.31 68.79 72.58 69.5 69.7 70.6
11/03/2019 01:41:44 60 59.97 60.25 59.9 60.2 60.3 69.38 69.25 72.58 69.5 69.7 70.5
11/03/2019 01:41:45 59.7 60.01 60.25 59.9 60.2 60.3 68.97 69.3 72.58 69.5 69.7 70.5
11/03/2019 01:41:46 59.69 59.82 60.25 59.9 60.2 60.3 68.59 69.13 72.58 69.5 69.7 70.5
11/03/2019 01:41:47 59.76 59.84 60.25 59.9 60.2 60.3 68.59 68.9 72.58 69.5 69.7 70.5
11/03/2019 01:41:48 59.8 59.81 60.25 59.9 60.2 60.3 68.4 68.65 72.58 69.5 69.7 70.5
11/03/2019 01:41:49 59.89 59.92 60.25 59.9 60.2 60.3 68.65 68.68 72.58 69.5 69.7 70.5
11/03/2019 01:41:50 60.18 60.17 60.25 59.9 60.2 60.3 69.01 69.01 72.58 69.5 69.7 70.5
11/03/2019 01:41:51 59.94 60.11 60.25 59.9 60.2 60.3 68.8 69.07 72.58 69.5 69.7 70.5
11/03/2019 01:41:52 59.45 59.98 60.25 59.9 60.2 60.3 68.08 68.75 72.58 69.5 69.7 70.5
11/03/2019 01:41:53 59.57 59.79 60.25 59.9 60.2 60.3 67.91 68.49 72.58 69.5 69.7 70.5
11/03/2019 01:41:54 59.95 59.92 60.25 59.9 60.2 60.3 68.81 68.66 72.58 69.5 69.7 70.5
11/03/2019 01:41:55 60.14 60.09 60.25 59.9 60.2 60.3 69.24 69.06 72.58 69.5 69.7 70.5
11/03/2019 01:41:56 59.71 60.12 60.25 59.9 60.2 60.3 68.96 69.06 72.58 69.5 69.7 70.5
11/03/2019 01:41:57 59.71 59.89 60.25 59.9 60.2 60.3 69.09 69.14 72.41 69.5 69.7 70.5
11/03/2019 01:41:58 59.84 59.86 60.25 59.9 60.2 60.3 69.14 69.19 72.41 69.5 69.7 70.5
11/03/2019 01:41:59 59.96 59.94 60.25 59.9 60.2 60.3 69.07 69.2 72.41 69.5 69.7 70.5
11/03/2019 01:42:00 59.7 59.94 60.25 59.9 60.2 60.3 69.23 69.24 72.41 69.4 69.7 70.5
11/03/2019 01:42:01 59.82 59.94 60.25 59.9 60.2 60.3 70.03 69.79 72.41 69.4 69.7 70.5
11/03/2019 01:42:02 59.9 59.94 60.25 59.9 60.2 60.3 71.7 71.11 72.41 69.4 69.6 70.5
11/03/2019 01:42:03 59.67 59.85 60.25 59.9 60.2 60.3 68.76 70.96 72.41 69.4 69.6 70.5
11/03/2019 01:42:04 59.95 59.92 60.17 59.9 60.2 60.3 68.35 69.68 71.93 69.4 69.6 70.5
11/03/2019 01:42:05 59.71 59.92 60.17 59.9 60.2 60.3 68.58 68.89 71.11 69.4 69.6 70.5
11/03/2019 01:42:06 59.82 59.97 60.17 59.9 60.2 60.3 68.67 68.85 71.11 69.4 69.6 70.5
11/03/2019 01:42:07 59.48 59.74 60.17 59.9 60.2 60.3 67.95 68.71 71.11 69.4 69.6 70.5
11/03/2019 01:42:08 59.54 59.65 60.17 59.9 60.2 60.3 68.46 68.45 71.11 69.4 69.6 70.5
11/03/2019 01:42:09 59.63 59.68 60.17 59.9 60.2 60.3 68.69 68.64 71.11 69.4 69.6 70.5
11/03/2019 01:42:10 59.82 59.77 60.17 59.9 60.2 60.3 68.65 68.72 71.11 69.4 69.6 70.5
11/03/2019 01:42:11 59.81 59.82 60.17 59.9 60.2 60.3 68.55 68.64 71.11 69.4 69.6 70.5
11/03/2019 01:42:12 60 59.93 60.17 59.9 60.2 60.3 68.86 68.82 71.11 69.4 69.6 70.5
11/03/2019 01:42:13 59.89 60.01 60.17 59.9 60.2 60.3 69.08 69.03 71.11 69.4 69.6 70.5
11/03/2019 01:42:14 60.15 60.12 60.17 59.9 60.2 60.3 69.37 69.25 71.11 69.4 69.6 70.5
11/03/2019 01:42:15 60.13 60.14 60.17 59.9 60.2 60.3 69.03 69.24 71.11 69.4 69.6 70.5
11/03/2019 01:42:16 59.72 60.13 60.17 59.9 60.2 60.3 69.15 69.31 71.11 69.4 69.6 70.5
11/03/2019 01:42:17 59.89 59.96 60.17 59.9 60.2 60.3 69.4 69.4 71.11 69.4 69.6 70.5
11/03/2019 01:42:18 60 60.05 60.17 59.9 60.2 60.3 71 70.54 71.11 69.4 69.6 70.5
11/03/2019 01:42:19 60.25 60.2 60.2 59.9 60.2 60.3 72.16 71.79 71.79 69.5 69.6 70.5
11/03/2019 01:42:20 59.96 60.15 60.2 59.9 60.2 60.3 70.26 71.43 71.79 69.5 69.6 70.5
11/03/2019 01:42:21 60.22 60.21 60.21 59.9 60.2 60.3 70.66 70.75 71.79 69.5 69.6 70.5
11/03/2019 01:42:22 59.74 60.18 60.21 59.9 60.2 60.3 71.31 71.25 71.79 69.5 69.6 70.5
11/03/2019 01:42:23 59.99 60.01 60.21 59.9 60.2 60.3 70.05 71.08 71.79 69.5 69.6 70.5
11/03/2019 01:42:24 60.06 60.06 60.21 59.9 60.2 60.3 69.87 70.5 71.79 69.5 69.6 70.5
11/03/2019 01:42:25 59.92 60.12 60.21 59.9 60.2 60.3 69.41 70.14 71.79 69.5 69.6 70.5
11/03/2019 01:42:26 60.08 60.05 60.21 59.9 60.1 60.3 69.04 69.71 71.79 69.5 69.6 70.5
11/03/2019 01:42:27 59.69 60.04 60.21 59.9 60.1 60.3 68.84 69.26 71.79 69.5 69.6 70.5
11/03/2019 01:42:28 59.83 59.99 60.21 59.9 60.1 60.3 68.92 69.17 71.79 69.5 69.6 70.5
11/03/2019 01:42:29 60.11 60.05 60.21 59.9 60.1 60.3 69.27 69.19 71.79 69.5 69.6 70.5
11/03/2019 01:42:30 59.89 60.06 60.21 59.9 60.1 60.3 69.3 69.31 71.79 69.5 69.6 70.5
11/03/2019 01:42:31 59.98 60 60.21 59.9 60.1 60.3 71.16 70.77 71.79 69.5 69.6 70.5
11/03/2019 01:42:32 60.29 60.28 60.28 59.9 60.1 60.3 69.94 71.02 71.79 69.5 69.6 70.5
11/03/2019 01:42:33 60.71 60.56 60.56 59.9 60.1 60.3 69.5 70.19 71.79 69.5 69.6 70.5
11/03/2019 01:42:34 60.3 60.59 60.59 59.9 60.1 60.3 69.18 69.79 71.79 69.5 69.6 70.5
11/03/2019 01:42:35 60.3 60.36 60.59 59.9 60.1 60.3 69.05 69.32 71.79 69.5 69.6 70.5
11/03/2019 01:42:36 59.95 60.41 60.59 59.9 60.1 60.3 68.72 69.2 71.79 69.5 69.6 70.5
11/03/2019 01:42:37 59.98 60.08 60.59 59.9 60.1 60.3 68.85 68.93 71.79 69.5 69.6 70.5
11/03/2019 01:42:38 59.84 60.04 60.59 59.9 60.1 60.3 68.8 68.95 71.79 69.5 69.6 70.5
11/03/2019 01:42:39 59.86 59.96 60.59 59.9 60.1 60.3 68.49 69.02 71.79 69.5 69.6 70.5
11/03/2019 01:42:40 59.81 59.93 60.59 59.9 60.1 60.3 69.03 68.96 71.79 69.5 69.6 70.5
11/03/2019 01:42:41 59.5 59.85 60.59 59.9 60.1 60.3 68.7 69.03 71.79 69.5 69.6 70.5
11/03/2019 01:42:42 60.05 59.91 60.59 59.9 60.1 60.3 69.7 69.57 71.79 69.5 69.6 70.5
11/03/2019 01:42:43 59.95 60.03 60.59 59.9 60.1 60.3 68.95 69.58 71.79 69.5 69.6 70.5
11/03/2019 01:42:44 59.54 59.93 60.59 59.9 60.1 60.3 68.35 69.21 71.79 69.5 69.6 70.5
11/03/2019 01:42:45 59.54 59.75 60.59 59.9 60.1 60.3 67.89 68.73 71.79 69.5 69.6 70.5
11/03/2019 01:42:46 59.74 59.74 60.59 59.9 60.1 60.3 68.69 68.64 71.79 69.5 69.6 70.5
11/03/2019 01:42:47 59.67 59.79 60.59 59.9 60.1 60.3 68.54 68.61 71.79 69.5 69.6 70.5
11/03/2019 01:42:48 59.84 59.89 60.59 59.9 60.1 60.3 68.73 68.77 71.79 69.5 69.6 70.5
11/03/2019 01:42:49 59.76 59.85 60.59 59.9 60.1 60.3 68.57 68.76 71.43 69.5 69.6 70.5
11/03/2019 01:42:50 59.99 59.93 60.59 59.9 60.1 60.3 68.71 68.82 71.25 69.5 69.6 70.5
11/03/2019 01:42:51 59.79 59.98 60.59 59.9 60.1 60.3 68.61 68.76 71.25 69.5 69.6 70.5
11/03/2019 01:42:52 59.61 59.89 60.59 59.9 60.1 60.3 68.51 68.81 71.08 69.5 69.6 70.5
11/03/2019 01:42:53 59.85 59.88 60.59 59.9 60.1 60.3 68.7 68.79 71.02 69.5 69.6 70.5
11/03/2019 01:42:54 59.7 59.8 60.59 59.9 60.1 60.3 68.49 68.73 71.02 69.5 69.6 70.5
11/03/2019 01:42:55 60.01 59.98 60.59 59.9 60.1 60.3 68.64 68.75 71.02 69.5 69.6 70.5
11/03/2019 01:42:56 59.67 59.85 60.59 59.9 60.1 60.3 68.34 68.6 71.02 69.5 69.6 70.5
11/03/2019 01:42:57 59.83 59.92 60.59 59.9 60.1 60.3 68.5 68.66 71.02 69.5 69.6 70.5
11/03/2019 01:42:58 59.39 59.77 60.59 59.9 60.1 60.3 68.19 68.5 71.02 69.5 69.6 70.5
11/03/2019 01:42:59 59.59 59.67 60.59 59.9 60.1 60.3 68.37 68.41 71.02 69.5 69.6 70.5
11/03/2019 01:43:00 59.79 59.76 60.59 59.9 60.1 60.3 68.57 68.62 71.02 69.5 69.6 70.5
11/03/2019 01:43:01 59.47 59.72 60.59 59.9 60.1 60.3 68.17 68.51 71.02 69.5 69.6 70.5
11/03/2019 01:43:02 59.67 59.7 60.59 59.9 60.1 60.3 68.13 68.33 70.19 69.5 69.6 70.5
11/03/2019 01:43:03 60.01 59.97 60.59 59.9 60.1 60.3 68.53 68.49 69.79 69.5 69.6 70.5
11/03/2019 01:43:04 59.45 59.87 60.41 59.9 60.1 60.3 68.08 68.43 69.58 69.5 69.6 70.5
11/03/2019 01:43:05 59.65 59.7 60.41 59.9 60.1 60.3 68.3 68.47 69.58 69.5 69.6 70.5
11/03/2019 01:43:06 59.76 59.76 60.08 59.9 60.1 60.3 67.82 68.25 69.58 69.5 69.6 70.5
11/03/2019 01:43:07 59.44 59.71 60.04 59.9 60.1 60.3 67.74 68.03 69.58 69.5 69.6 70.5
11/03/2019 01:43:08 59.66 59.75 60.03 59.9 60.1 60.3 68.03 68.12 69.58 69.5 69.6 70.5
11/03/2019 01:43:09 60.06 59.94 60.03 59.9 60.1 60.3 68.87 68.58 69.58 69.5 69.6 70.5
11/03/2019 01:43:10 59.98 59.99 60.03 59.9 60.1 60.3 68.48 68.59 69.58 69.5 69.6 70.5
11/03/2019 01:43:11 59.43 59.97 60.03 59.9 60.1 60.3 67.58 68.54 69.58 69.5 69.6 70.5
11/03/2019 01:43:12 59.73 59.74 60.03 59.9 60.1 60.3 68.15 68.12 69.58 69.5 69.6 70.5
11/03/2019 01:43:13 59.78 59.85 59.99 59.9 60.1 60.3 68.36 68.28 69.21 69.5 69.6 70.5
11/03/2019 01:43:14 59.74 59.85 59.99 59.9 60.1 60.3 68.74 68.74 68.82 69.5 69.6 70.5
11/03/2019 01:43:15 59.77 59.84 59.99 59.9 60.1 60.3 68.34 68.52 68.82 69.5 69.6 70.5
11/03/2019 01:43:16 59.8 59.85 59.99 59.9 60.1 60.3 68.01 68.49 68.82 69.5 69.6 70.5
11/03/2019 01:43:17 59.85 59.86 59.99 59.9 60.1 60.3 68.09 68.2 68.82 69.5 69.6 70.5
11/03/2019 01:43:18 60.03 60 60 59.9 60.1 60.3 68.82 68.62 68.82 69.5 69.6 70.5
11/03/2019 01:43:19 59.58 59.98 60 59.9 60.1 60.3 68.22 68.69 68.82 69.5 69.6 70.5
11/03/2019 01:43:20 59.48 59.89 60 59.9 60.1 60.3 67.55 68.45 68.81 69.5 69.6 70.5
11/03/2019 01:43:21 59.93 59.84 60 59.9 60.1 60.3 68.05 68.18 68.81 69.5 69.6 70.5
11/03/2019 01:43:22 59.27 59.77 60 59.9 60.1 60.3 67.07 67.97 68.79 69.5 69.6 70.5
11/03/2019 01:43:23 59.74 59.75 60 59.9 60.1 60.3 68.01 67.86 68.75 69.5 69.6 70.5
11/03/2019 01:43:24 59.54 59.72 60 59.9 60.1 60.3 67.62 67.79 68.75 69.4 69.6 70.5
11/03/2019 01:43:25 59.25 59.55 60 59.9 60.1 60.3 67.22 67.74 68.74 69.4 69.6 70.5
11/03/2019 01:43:26 59.39 59.49 60 59.9 60.1 60.3 67.01 67.34 68.74 69.4 69.6 70.5
11/03/2019 01:43:27 59.16 59.42 60 59.9 60.1 60.3 67.3 67.33 68.74 69.4 69.6 70.5
11/03/2019 01:43:28 59.47 59.47 60 59.9 60.1 60.3 67.5 67.49 68.74 69.4 69.6 70.5
11/03/2019 01:43:29 59.4 59.47 60 59.9 60.1 60.3 67.95 67.94 68.74 69.4 69.6 70.5
11/03/2019 01:43:30 59.6 59.56 60 59.9 60.1 60.3 67.88 68.03 68.74 69.4 69.6 70.5
11/03/2019 01:43:31 59.65 59.69 60 59.9 60.1 60.3 67.07 67.74 68.74 69.4 69.6 70.5
11/03/2019 01:43:32 59.13 59.63 60 59.9 60.1 60.3 67.43 67.5 68.74 69.4 69.6 70.5
11/03/2019 01:43:33 59.39 59.46 60 59.9 60.1 60.3 67.53 67.64 68.74 69.4 69.6 70.5
11/03/2019 01:43:34 59.19 59.42 60 59.8 60.1 60.3 67.78 67.86 68.74 69.4 69.6 70.5
11/03/2019 01:43:35 59.11 59.3 60 59.8 60.1 60.3 66.88 67.65 68.74 69.4 69.6 70.5
11/03/2019 01:43:36 59.06 59.24 60 59.8 60.1 60.3 66.41 67.12 68.74 69.4 69.6 70.5
11/03/2019 01:43:37 59.42 59.36 60 59.8 60.1 60.3 66.92 66.92 68.74 69.4 69.6 70.5
11/03/2019 01:43:38 59.51 59.51 60 59.8 60.1 60.3 67.24 67.18 68.74 69.4 69.6 70.5
11/03/2019 01:43:39 59.13 59.44 60 59.8 60.1 60.3 67.39 67.47 68.74 69.4 69.6 70.5
11/03/2019 01:43:40 59.23 59.34 60 59.8 60.1 60.3 67.13 67.25 68.74 69.4 69.6 70.5
11/03/2019 01:43:41 59.07 59.21 60 59.8 60.1 60.3 67.06 67.17 68.74 69.4 69.6 70.5
11/03/2019 01:43:42 59.36 59.3 60 59.8 60.1 60.3 67.57 67.48 68.74 69.4 69.6 70.5
11/03/2019 01:43:43 59.07 59.36 60 59.8 60.1 60.3 67.09 67.5 68.74 69.3 69.6 70.5
11/03/2019 01:43:44 59.4 59.34 60 59.8 60.1 60.3 67.29 67.32 68.69 69.3 69.6 70.5
11/03/2019 01:43:45 59.17 59.48 60 59.8 60.1 60.3 67.34 67.57 68.69 69.3 69.5 70.5
11/03/2019 01:43:46 59.43 59.4 60 59.8 60.1 60.3 66.99 67.25 68.69 69.3 69.5 70.5
11/03/2019 01:43:47 59.61 59.57 60 59.8 60.1 60.3 67.38 67.33 68.69 69.3 69.5 70.5
11/03/2019 01:43:48 59.43 59.64 59.98 59.8 60.1 60.3 67.67 67.62 68.69 69.3 69.5 70.5
11/03/2019 01:43:49 59.46 59.51 59.89 59.8 60.1 60.3 67.51 67.7 68.45 69.2 69.5 70.5
11/03/2019 01:43:50 59.55 59.57 59.84 59.8 60 60.3 67.59 67.69 68.18 69.2 69.5 70.5
11/03/2019 01:43:51 58.86 59.55 59.77 59.8 60 60.3 66.39 67.56 68.03 69.2 69.5 70.5
11/03/2019 01:43:52 59.2 59.23 59.75 59.8 60 60.3 66.62 66.86 68.03 69.2 69.5 70.5
11/03/2019 01:43:53 59.23 59.29 59.72 59.8 60 60.3 67.39 67.24 68.03 69.2 69.5 70.5
11/03/2019 01:43:54 59.51 59.51 59.69 59.8 60 60.3 67.47 67.45 68.03 69.2 69.4 70.5
11/03/2019 01:43:55 59.27 59.47 59.69 59.8 60 60.3 67.04 67.43 68.03 69.2 69.4 70.5
11/03/2019 01:43:56 59.18 59.41 59.69 59.8 60 60.3 67.18 67.35 68.03 69.2 69.4 70.5
11/03/2019 01:43:57 59.23 59.35 59.69 59.8 60 60.3 67.25 67.38 68.03 69.2 69.4 70.5
11/03/2019 01:43:58 59.38 59.39 59.69 59.8 60 60.3 68.46 68.1 68.1 69.2 69.4 70.5
11/03/2019 01:43:59 59.25 59.38 59.69 59.8 60 60.3 67.91 68.08 68.1 69.1 69.4 70.5
11/03/2019 01:44:00 59.81 59.65 59.69 59.8 60 60.3 68.97 68.78 68.78 69.1 69.4 70.5
11/03/2019 01:44:01 59.16 59.58 59.65 59.8 60 60.3 68.99 68.98 68.98 69.1 69.4 70.5
11/03/2019 01:44:02 59.51 59.58 59.65 59.8 60 60.3 68.86 69.09 69.09 69.1 69.4 70.5
11/03/2019 01:44:03 59.51 59.54 59.65 59.8 60 60.3 70.14 69.83 69.83 69.1 69.4 70.5
11/03/2019 01:44:04 59.36 59.59 59.65 59.8 60 60.3 69.08 69.88 69.88 69.1 69.4 70.5
11/03/2019 01:44:05 59.22 59.44 59.65 59.8 60 60.3 69.33 69.49 69.88 69.1 69.4 70.5
11/03/2019 01:44:06 59.47 59.55 59.65 59.8 60 60.3 68.89 69.56 69.88 69.1 69.4 70.5
11/03/2019 01:44:07 59.02 59.39 59.65 59.8 60 60.3 67.74 68.86 69.88 69.1 69.4 70.5
11/03/2019 01:44:08 59.34 59.31 59.65 59.8 60 60.3 67.64 68.2 69.88 69.1 69.4 70.5
11/03/2019 01:44:09 59.31 59.36 59.65 59.8 60 60.3 68.74 68.54 69.88 69.1 69.4 70.5
11/03/2019 01:44:10 59.39 59.41 59.65 59.8 60 60.3 67.7 68.59 69.88 69.1 69.4 70.5
11/03/2019 01:44:11 59.16 59.43 59.65 59.8 60 60.3 67.93 68.13 69.88 69.1 69.4 70.5
11/03/2019 01:44:12 59.49 59.45 59.65 59.8 60 60.3 68.17 68.44 69.88 69.1 69.4 70.5
11/03/2019 01:44:13 59.31 59.43 59.65 59.8 60 60.3 67.01 67.95 69.88 69 69.4 70.5
11/03/2019 01:44:14 59.53 59.61 59.65 59.7 60 60.3 67.79 67.8 69.88 69 69.4 70.5
11/03/2019 01:44:15 59.6 59.66 59.66 59.7 60 60.3 67.58 67.76 69.88 69 69.4 70.5
11/03/2019 01:44:16 59.19 59.57 59.66 59.7 60 60.3 66.93 67.59 69.88 69 69.4 70.5
11/03/2019 01:44:17 59.38 59.47 59.66 59.7 60 60.3 66.98 67.21 69.88 69 69.4 70.5
11/03/2019 01:44:18 59.33 59.48 59.66 59.7 60 60.3 67.22 67.32 69.88 69 69.4 70.5
11/03/2019 01:44:19 59.22 59.5 59.66 59.7 60 60.3 66.85 67.23 69.88 69 69.4 70.5
11/03/2019 01:44:20 59.31 59.32 59.66 59.7 60 60.3 66.98 67.13 69.88 69 69.4 70.5
11/03/2019 01:44:21 59.44 59.48 59.66 59.7 60 60.3 66.97 67.05 69.88 68.9 69.4 70.5
11/03/2019 01:44:22 59.12 59.42 59.66 59.7 60 60.3 66.79 66.98 69.88 68.9 69.4 70.5
11/03/2019 01:44:23 59.54 59.47 59.66 59.7 60 60.3 67 67.05 69.88 68.9 69.4 70.5
11/03/2019 01:44:24 59.38 59.53 59.66 59.7 60 60.3 67.34 67.32 69.88 68.9 69.4 70.5
11/03/2019 01:44:25 59.31 59.44 59.66 59.7 60 60.3 66.51 67.23 69.88 68.9 69.4 70.5
11/03/2019 01:44:26 59.22 59.45 59.66 59.7 60 60.3 66.66 67.01 69.88 68.9 69.4 70.5
11/03/2019 01:44:27 59.34 59.4 59.66 59.7 60 60.3 66.66 66.72 69.88 68.9 69.4 70.5
11/03/2019 01:44:28 59.35 59.46 59.66 59.7 60 60.3 66.93 66.95 69.88 68.9 69.4 70.5
11/03/2019 01:44:29 59.1 59.34 59.66 59.7 60 60.3 66.54 66.87 69.88 68.9 69.4 70.5
11/03/2019 01:44:30 59.17 59.37 59.66 59.7 60 60.3 66.51 66.84 69.88 68.9 69.4 70.5
11/03/2019 01:44:31 59.49 59.39 59.66 59.7 60 60.3 66.61 66.7 69.88 68.9 69.4 70.5
11/03/2019 01:44:32 59.04 59.41 59.66 59.7 60 60.3 66.7 66.71 69.88 68.9 69.4 70.5
11/03/2019 01:44:33 59.08 59.23 59.66 59.7 60 60.3 66.6 66.77 69.88 68.9 69.4 70.5
11/03/2019 01:44:34 59.21 59.28 59.66 59.7 60 60.3 66.84 66.93 69.56 68.9 69.4 70.5
11/03/2019 01:44:35 59.54 59.49 59.66 59.7 60 60.3 67.18 67.04 69.56 68.9 69.4 70.5
11/03/2019 01:44:36 59.17 59.42 59.66 59.7 60 60.3 66.55 67.04 68.86 68.9 69.4 70.5
11/03/2019 01:44:37 59.15 59.32 59.66 59.7 60 60.3 66.68 66.78 68.59 68.9 69.4 70.5
11/03/2019 01:44:38 59.17 59.35 59.66 59.7 60 60.3 66.8 66.83 68.59 68.9 69.4 70.5
11/03/2019 01:44:39 59.22 59.23 59.66 59.7 60 60.3 67.15 67.07 68.59 68.9 69.4 70.5
11/03/2019 01:44:40 59.38 59.42 59.66 59.7 60 60.3 66.61 67.05 68.44 68.9 69.4 70.5
11/03/2019 01:44:41 59.22 59.33 59.66 59.7 60 60.3 66.78 66.78 68.44 68.9 69.4 70.5
11/03/2019 01:44:42 59.46 59.46 59.66 59.7 60 60.3 66.86 66.94 67.95 68.9 69.4 70.5
11/03/2019 01:44:43 59.23 59.46 59.66 59.7 60 60.3 66.66 66.89 67.8 68.8 69.4 70.5
11/03/2019 01:44:44 59.93 59.73 59.73 59.7 60 60.3 67.14 67.02 67.76 68.8 69.4 70.5
11/03/2019 01:44:45 60.91 60.58 60.58 59.7 60 60.3 67.47 67.38 67.59 68.8 69.4 70.5
11/03/2019 01:44:46 60.53 60.63 60.63 59.7 60 60.3 67 67.32 67.38 68.8 69.4 70.5
11/03/2019 01:44:47 60.63 60.62 60.63 59.7 60 60.3 67.2 67.22 67.38 68.8 69.3 70.5
11/03/2019 01:44:48 60.57 60.64 60.64 59.7 60 60.3 67.5 67.46 67.46 68.8 69.3 70.5
11/03/2019 01:44:49 60.57 60.74 60.74 59.7 60 60.3 67.29 67.51 67.51 68.8 69.3 70.5
11/03/2019 01:44:50 60.39 60.66 60.74 59.7 60 60.3 67.21 67.54 67.54 68.8 69.3 70.5
11/03/2019 01:44:51 60.63 60.61 60.74 59.7 60 60.3 67.24 67.39 67.54 68.8 69.3 70.5
11/03/2019 01:44:52 60.59 60.68 60.74 59.7 60 60.3 66.85 67.22 67.54 68.8 69.3 70.5
11/03/2019 01:44:53 60.81 60.83 60.83 59.7 60 60.3 67.6 67.41 67.54 68.8 69.3 70.5
11/03/2019 01:44:54 60.65 60.76 60.83 59.7 60 60.3 67.6 67.54 67.54 68.8 69.3 70.5
11/03/2019 01:44:55 60.86 60.81 60.83 59.7 60 60.3 67.59 67.65 67.65 68.8 69.3 70.5
11/03/2019 01:44:56 60.78 60.81 60.83 59.7 60 60.3 67.41 67.5 67.65 68.8 69.3 70.5
11/03/2019 01:44:57 60.62 60.82 60.83 59.7 60 60.3 67.58 67.67 67.67 68.8 69.3 70.5
11/03/2019 01:44:58 60.56 60.71 60.83 59.7 60 60.3 67.21 67.52 67.67 68.8 69.3 70.5
11/03/2019 01:44:59 60.71 60.78 60.83 59.7 60 60.3 67.69 67.64 67.67 68.8 69.3 70.5
11/03/2019 01:45:00 60.86 60.84 60.84 59.7 60 60.3 67.55 67.63 67.67 68.8 69.3 70.5
11/03/2019 01:45:01 60.54 60.84 60.84 59.7 60 60.3 67.42 67.64 67.67 68.8 69.3 70.5
11/03/2019 01:45:02 60.71 60.75 60.84 59.7 60 60.3 67.75 67.69 67.69 68.8 69.3 70.5
11/03/2019 01:45:03 60.78 60.8 60.84 59.8 60 60.3 68.13 68.03 68.03 68.8 69.3 70.5
11/03/2019 01:45:04 60.85 60.89 60.89 59.8 60 60.3 67.89 67.98 68.03 68.8 69.3 70.5
11/03/2019 01:45:05 60.66 60.88 60.89 59.8 60 60.3 67.82 68 68.03 68.8 69.3 70.5
11/03/2019 01:45:06 60.41 60.76 60.89 59.8 60 60.3 67.88 67.96 68.03 68.8 69.3 70.5
11/03/2019 01:45:07 60.69 60.7 60.89 59.8 60 60.3 67.75 67.98 68.03 68.8 69.3 70.5
11/03/2019 01:45:08 60.55 60.76 60.89 59.8 60 60.3 68.11 68.06 68.06 68.8 69.3 70.5
11/03/2019 01:45:09 60.9 60.84 60.89 59.8 60 60.3 68.22 68.19 68.19 68.8 69.3 70.5
11/03/2019 01:45:10 60.98 60.97 60.97 59.8 60 60.3 68.04 68.26 68.26 68.8 69.3 70.5
11/03/2019 01:45:11 61.06 61.17 61.17 59.8 60 60.3 69.78 69.37 69.37 68.8 69.3 70.5
11/03/2019 01:45:12 60.87 61.05 61.17 59.8 60 60.3 69.27 69.5 69.5 68.8 69.3 70.5
11/03/2019 01:45:13 60.93 61 61.17 59.8 60 60.3 67.84 69.25 69.5 68.8 69.3 70.5
11/03/2019 01:45:14 60.72 61 61.17 59.8 60 60.3 67.51 68.48 69.5 68.8 69.3 70.5
11/03/2019 01:45:15 60.76 60.84 61.17 59.8 60 60.3 67.62 68 69.5 68.8 69.3 70.5
11/03/2019 01:45:16 60.74 60.84 61.17 59.8 60 60.3 67.19 67.72 69.5 68.8 69.3 70.5
11/03/2019 01:45:17 60.44 60.75 61.17 59.8 60 60.3 67.15 67.4 69.5 68.8 69.3 70.5
11/03/2019 01:45:18 60.66 60.68 61.17 59.8 60 60.3 67.76 67.62 69.5 68.8 69.3 70.5
11/03/2019 01:45:19 60.6 60.67 61.17 59.8 60 60.3 67.49 67.61 69.5 68.8 69.3 70.5
11/03/2019 01:45:20 60.48 60.62 61.17 59.8 60 60.3 67.25 67.53 69.5 68.8 69.3 70.5
11/03/2019 01:45:21 60.22 60.55 61.17 59.8 60 60.3 67.2 67.48 69.5 68.8 69.3 70.5
11/03/2019 01:45:22 60.54 60.49 61.17 59.8 60 60.3 67.4 67.41 69.5 68.8 69.3 70.5
11/03/2019 01:45:23 60.6 60.6 61.17 59.8 60 60.3 67.63 67.58 69.5 68.8 69.3 70.5
11/03/2019 01:45:24 60.43 60.54 61.17 59.8 60 60.3 67.47 67.62 69.5 68.8 69.3 70.5
11/03/2019 01:45:25 60.25 60.54 61.17 59.8 60 60.3 67.76 67.76 69.5 68.8 69.3 70.5
11/03/2019 01:45:26 60.69 60.61 61.17 59.8 60 60.3 68.09 67.99 69.5 68.8 69.3 70.5
11/03/2019 01:45:27 60.47 60.6 61.17 59.8 60 60.3 67.91 68 69.5 68.8 69.3 70.5
11/03/2019 01:45:28 60.45 60.56 61.17 59.8 60 60.3 67.81 68.04 69.5 68.8 69.3 70.5
11/03/2019 01:45:29 60.69 60.69 61.17 59.8 60 60.3 68.01 68.06 69.5 68.7 69.3 70.5
11/03/2019 01:45:30 60.5 60.67 61.17 59.8 60 60.3 68.58 68.38 69.5 68.7 69.3 70.5
11/03/2019 01:45:31 60.56 60.61 61.17 59.8 60 60.3 68.63 68.6 69.5 68.7 69.3 70.5
11/03/2019 01:45:32 60.35 60.6 61.17 59.9 60 60.3 69.35 69.12 69.5 68.7 69.3 70.5
11/03/2019 01:45:33 60.56 60.59 61.17 59.9 60 60.3 69.45 69.41 69.5 68.8 69.3 70.5
11/03/2019 01:45:34 60.53 60.58 61.17 59.9 60 60.3 69.24 69.41 69.5 68.8 69.3 70.5
11/03/2019 01:45:35 60.56 60.65 61.17 59.9 60 60.3 68.41 69.34 69.5 68.8 69.3 70.5
11/03/2019 01:45:36 60.3 60.59 61.17 59.9 60 60.3 68.22 68.79 69.5 68.8 69.3 70.5
11/03/2019 01:45:37 60.75 60.64 61.17 59.9 60 60.3 68.68 68.68 69.5 68.8 69.3 70.5
11/03/2019 01:45:38 60.47 60.62 61.17 59.9 60 60.3 68.23 68.65 69.5 68.8 69.3 70.5
11/03/2019 01:45:39 60.47 60.63 61.17 59.9 60 60.3 68.53 68.61 69.5 68.8 69.3 70.5
11/03/2019 01:45:40 60.59 60.6 61.17 59.9 60 60.3 68.08 68.56 69.5 68.8 69.3 70.5
11/03/2019 01:45:41 60.37 60.54 61.05 59.9 60 60.3 67.71 68.19 69.5 68.8 69.3 70.5
11/03/2019 01:45:42 60.38 60.52 61 59.9 60 60.3 67.96 68.07 69.41 68.8 69.3 70.5
11/03/2019 01:45:43 60.44 60.49 61 59.9 60 60.3 67.88 68.01 69.41 68.8 69.3 70.5
11/03/2019 01:45:44 60.41 60.46 60.84 59.9 60 60.3 67.44 67.91 69.41 68.8 69.3 70.5
11/03/2019 01:45:45 60.39 60.5 60.84 59.9 60 60.3 67.34 67.73 69.41 68.7 69.3 70.5
11/03/2019 01:45:46 60.59 60.56 60.75 59.9 60 60.3 67.7 67.64 69.41 68.7 69.3 70.5
11/03/2019 01:45:47 60.65 60.67 60.69 59.9 60 60.3 67.89 67.83 69.41 68.7 69.3 70.5
11/03/2019 01:45:48 60.26 60.64 60.69 59.9 60 60.3 67.6 67.84 69.41 68.7 69.3 70.5
11/03/2019 01:45:49 60.81 60.67 60.69 59.9 60 60.3 67.76 67.82 69.41 68.7 69.3 70.5
11/03/2019 01:45:50 60.67 60.78 60.78 59.9 60 60.3 67.57 67.81 69.41 68.7 69.3 70.5
11/03/2019 01:45:51 60.53 60.7 60.78 59.9 60 60.3 67.4 67.62 69.41 68.7 69.3 70.5
11/03/2019 01:45:52 60.71 60.73 60.78 59.9 60 60.3 67.82 67.84 69.41 68.7 69.3 70.5
11/03/2019 01:45:53 60.55 60.67 60.78 59.9 60 60.3 67.7 67.82 69.41 68.7 69.3 70.5
11/03/2019 01:45:54 60.5 60.59 60.78 59.9 60 60.3 67.65 67.8 69.41 68.7 69.3 70.5
11/03/2019 01:45:55 60.44 60.62 60.78 59.9 60 60.3 67.26 67.73 69.41 68.7 69.3 70.5
11/03/2019 01:45:56 60.27 60.5 60.78 59.9 60 60.3 67.82 67.72 69.41 68.7 69.3 70.5
11/03/2019 01:45:57 60.34 60.38 60.78 59.9 60 60.3 67.67 67.82 69.41 68.7 69.3 70.5
11/03/2019 01:45:58 60.38 60.45 60.78 59.9 60 60.3 67.68 67.77 69.41 68.7 69.2 70.5
11/03/2019 01:45:59 60.46 60.53 60.78 59.9 60 60.3 67.45 67.76 69.41 68.7 69.2 70.5
11/03/2019 01:46:00 60.4 60.46 60.78 59.9 60 60.3 67.49 67.64 69.41 68.7 69.2 70.5
11/03/2019 01:46:01 60.57 60.55 60.78 59.9 60 60.3 67.96 67.85 69.41 68.7 69.2 70.5
11/03/2019 01:46:02 60.66 60.62 60.78 59.9 60 60.3 68 68 69.41 68.7 69.2 70.5
11/03/2019 01:46:03 60.37 60.67 60.78 59.9 60 60.3 67.65 67.99 69.41 68.7 69.2 70.5
11/03/2019 01:46:04 60.38 60.52 60.78 59.9 60 60.3 67.62 67.9 69.34 68.7 69.2 70.5
11/03/2019 01:46:05 60.52 60.52 60.78 59.9 60 60.3 67.66 67.67 68.79 68.6 69.2 70.5
11/03/2019 01:46:06 60.54 60.64 60.78 59.9 60 60.3 67.61 67.82 68.68 68.6 69.2 70.5
11/03/2019 01:46:07 60.67 60.62 60.78 59.9 60 60.3 67.63 67.63 68.65 68.6 69.2 70.5
11/03/2019 01:46:08 60.46 60.62 60.78 59.9 60 60.3 67.66 67.72 68.61 68.6 69.2 70.5
11/03/2019 01:46:09 60.29 60.53 60.78 59.9 60 60.3 68.86 68.78 68.78 68.6 69.2 70.5
11/03/2019 01:46:10 60.55 60.56 60.78 59.9 60 60.3 69.14 69.3 69.3 68.6 69.2 70.5
11/03/2019 01:46:11 60.89 60.79 60.79 59.9 60 60.3 69.63 69.55 69.55 68.6 69.2 70.5
11/03/2019 01:46:12 61.35 61.25 61.25 60 60 60.3 69.79 69.73 69.73 68.6 69.2 70.5
11/03/2019 01:46:13 61.56 61.7 61.7 60 60 60.3 73.63 72.9 72.9 68.6 69.2 70.5
11/03/2019 01:46:14 60.56 61.31 61.7 60 60 60.3 67.9 72.03 72.9 68.6 69.2 70.5
11/03/2019 01:46:15 60.52 60.96 61.7 60 60 60.3 68.26 69.91 72.9 68.6 69.2 70.5
11/03/2019 01:46:16 60.44 60.61 61.7 60 60 60.3 67.56 68.96 72.9 68.6 69.2 70.5
11/03/2019 01:46:17 60.72 60.69 61.7 60 60 60.3 67.99 68.12 72.9 68.5 69.2 70.5
11/03/2019 01:46:18 60.8 60.78 61.7 60 60 60.3 69.51 69.31 72.9 68.5 69.2 70.5
11/03/2019 01:46:19 60.63 60.8 61.7 60 60 60.3 72.37 71.28 72.9 68.5 69.2 70.5
11/03/2019 01:46:20 60.44 60.67 61.7 60 60 60.3 71.15 71.77 72.9 68.5 69.2 70.5
11/03/2019 01:46:21 60.5 60.55 61.7 60 60 60.3 70.33 70.96 72.9 68.5 69.2 70.5
11/03/2019 01:46:22 60.49 60.59 61.7 60 60 60.3 70.1 71.09 72.9 68.5 69.2 70.5
11/03/2019 01:46:23 60.53 60.57 61.7 60 60 60.3 67.47 70.16 72.9 68.5 69.2 70.5
11/03/2019 01:46:24 60.37 60.65 61.7 60 60 60.3 67.51 68.68 72.9 68.5 69.2 70.5
11/03/2019 01:46:25 60.06 60.5 61.7 60 60 60.3 67.24 68.07 72.9 68.5 69.2 70.5
11/03/2019 01:46:26 60.51 60.46 61.7 60 60 60.3 68.44 68.19 72.9 68.5 69.2 70.5
11/03/2019 01:46:27 60.1 60.44 61.7 60 60 60.3 68.08 68.37 72.9 68.4 69.2 70.5
11/03/2019 01:46:28 60.21 60.31 61.7 60 60 60.3 67.24 68.08 72.9 68.4 69.2 70.5
11/03/2019 01:46:29 60.39 60.38 61.7 60 60 60.3 67.26 67.54 72.9 68.4 69.2 70.5
11/03/2019 01:46:30 60.3 60.37 61.7 60 60 60.3 67.74 67.65 72.9 68.4 69.2 70.5
11/03/2019 01:46:31 60.19 60.38 61.7 60 60 60.3 67.21 67.61 72.9 68.4 69.2 70.5
11/03/2019 01:46:32 60.38 60.46 61.7 60 60 60.3 67.64 67.71 72.9 68.3 69.2 70.5
11/03/2019 01:46:33 60.24 60.31 61.7 60 60 60.3 67.32 67.5 72.9 68.3 69.2 70.5
11/03/2019 01:46:34 60.34 60.39 61.7 60 60 60.3 67.54 67.6 72.9 68.3 69.2 70.5
11/03/2019 01:46:35 60.36 60.38 61.7 60 60 60.3 67.44 67.54 72.9 68.3 69.2 70.5
11/03/2019 01:46:36 60.38 60.45 61.7 60 60 60.3 67.73 67.79 72.9 68.3 69.2 70.5
11/03/2019 01:46:37 60.44 60.45 61.7 60 60 60.3 68.45 68.28 72.9 68.3 69.2 70.5
11/03/2019 01:46:38 60.19 60.48 61.7 60 60 60.3 67.73 68.39 72.9 68.3 69.2 70.5
11/03/2019 01:46:39 60.41 60.43 61.7 60 60 60.3 67.19 67.89 72.9 68.3 69.2 70.5
11/03/2019 01:46:40 60.2 60.41 61.7 60 60 60.3 67.55 67.6 72.9 68.3 69.2 70.5
11/03/2019 01:46:41 60.23 60.32 61.7 60 60 60.3 67.36 67.53 72.9 68.3 69.2 70.5
11/03/2019 01:46:42 60.32 60.35 61.7 60 60 60.3 67.47 67.48 72.9 68.3 69.2 70.5
11/03/2019 01:46:43 60.5 60.49 61.31 60 60 60.3 67.54 67.59 72.03 68.2 69.2 70.5
11/03/2019 01:46:44 59.96 60.45 60.96 60 60 60.3 66.92 67.5 71.77 68.2 69.2 70.5
11/03/2019 01:46:45 60.31 60.36 60.8 60 60 60.3 67.25 67.34 71.77 68.2 69.2 70.5
11/03/2019 01:46:46 60.27 60.4 60.8 60 60 60.3 67.09 67.34 71.77 68.2 69.2 70.5
11/03/2019 01:46:47 60.34 60.33 60.8 60 60 60.3 67.73 67.61 71.77 68.2 69.2 70.5
11/03/2019 01:46:48 60.37 60.41 60.8 60 60 60.3 67.08 67.63 71.77 68.2 69.2 70.5
11/03/2019 01:46:49 60.15 60.4 60.67 60 59.9 60.3 67.22 67.46 71.77 68.2 69.2 70.5
11/03/2019 01:46:50 60.46 60.42 60.65 60 59.9 60.3 67.81 67.63 71.09 68.2 69.2 70.5
11/03/2019 01:46:51 60.24 60.39 60.65 60 59.9 60.3 67.28 67.59 71.09 68.2 69.2 70.5
11/03/2019 01:46:52 60.3 60.37 60.65 60 59.9 60.3 67.41 67.49 70.16 68.2 69.2 70.5
11/03/2019 01:46:53 60.12 60.4 60.65 60 59.9 60.3 66.81 67.45 68.68 68.2 69.2 70.5
11/03/2019 01:46:54 59.99 60.21 60.5 60 59.9 60.3 67.19 67.21 68.39 68.2 69.2 70.5
11/03/2019 01:46:55 60.31 60.23 60.49 60 59.9 60.3 67.9 67.72 68.39 68.2 69.2 70.5
11/03/2019 01:46:56 60.24 60.36 60.49 60 59.9 60.3 67.71 67.8 68.39 68.2 69.2 70.5
11/03/2019 01:46:57 60.34 60.32 60.49 60 59.9 60.3 68.6 68.34 68.39 68.2 69.2 70.5
11/03/2019 01:46:58 60.24 60.37 60.49 60 59.9 60.3 67.32 68.22 68.39 68.2 69.2 70.5
11/03/2019 01:46:59 60.13 60.28 60.49 60 59.9 60.3 67.1 67.68 68.39 68.2 69.2 70.5
11/03/2019 01:47:00 60.18 60.25 60.49 60 59.9 60.3 67.29 67.41 68.39 68.2 69.2 70.5
11/03/2019 01:47:01 60.34 60.4 60.49 60 59.9 60.3 67.58 67.55 68.39 68.2 69.2 70.5
11/03/2019 01:47:02 60.32 60.36 60.49 60 59.9 60.3 67.2 67.5 68.39 68.1 69.2 70.5
11/03/2019 01:47:03 60.44 60.43 60.49 60 59.9 60.3 67.11 67.32 68.39 68.1 69.2 70.5
11/03/2019 01:47:04 60.12 60.36 60.49 60 59.9 60.3 66.83 67.15 68.39 68.1 69.2 70.5
11/03/2019 01:47:05 60.08 60.32 60.49 60 59.9 60.3 67.41 67.38 68.39 68.1 69.2 70.5
11/03/2019 01:47:06 60.43 60.39 60.49 60 59.9 60.3 67.56 67.5 68.39 68.1 69.2 70.5
11/03/2019 01:47:07 60.33 60.47 60.49 60 59.9 60.3 67.22 67.49 68.39 68.1 69.2 70.5
11/03/2019 01:47:08 60.14 60.3 60.49 60 59.9 60.3 66.87 67.34 68.34 68.1 69.2 70.5
11/03/2019 01:47:09 60.51 60.43 60.49 60.1 59.9 60.3 67.08 67.14 68.34 68.1 69.2 70.5
11/03/2019 01:47:10 60.37 60.5 60.5 60.1 59.9 60.3 67.52 67.44 68.34 68.1 69.1 70.5
11/03/2019 01:47:11 60.19 60.4 60.5 60.1 59.9 60.3 67.36 67.52 68.34 68.1 69.1 70.5
11/03/2019 01:47:12 60.39 60.48 60.5 60.1 59.9 60.3 67.19 67.35 68.34 68.1 69.1 70.5
11/03/2019 01:47:13 59.96 60.39 60.5 60.1 59.9 60.3 66.91 67.31 68.34 68.1 69.1 70.5
11/03/2019 01:47:14 60.22 60.25 60.5 60.1 59.9 60.3 67.27 67.3 68.34 68.1 69.1 70.5
11/03/2019 01:47:15 60.37 60.33 60.5 60.1 59.9 60.3 67.47 67.43 68.34 68.1 69.1 70.5
11/03/2019 01:47:16 60.46 60.42 60.5 60.1 59.9 60.3 67.78 67.65 68.34 68.1 69.1 70.5
11/03/2019 01:47:17 60.13 60.47 60.5 60.1 59.9 60.3 67.05 67.64 68.34 68.1 69.1 70.5
11/03/2019 01:47:18 60.24 60.33 60.5 60.1 59.9 60.3 67.06 67.31 68.34 68 69.1 70.5
11/03/2019 01:47:19 60.21 60.29 60.5 60.1 59.9 60.3 67.03 67.14 68.34 68 69.1 70.5
11/03/2019 01:47:20 60.35 60.39 60.5 60.1 59.9 60.3 67.73 67.54 68.34 68 69.1 70.5
11/03/2019 01:47:21 60.47 60.48 60.5 60.1 59.9 60.3 67.7 67.67 68.34 68 69.1 70.5
11/03/2019 01:47:22 60.28 60.43 60.5 60.1 59.9 60.3 67.29 67.71 68.34 68 69.1 70.5
11/03/2019 01:47:23 60.3 60.41 60.5 60.1 59.9 60.3 67.01 67.42 68.34 68 69.1 70.5
11/03/2019 01:47:24 60.49 60.45 60.5 60.1 59.9 60.3 67.42 67.35 68.34 68 69.1 70.5
11/03/2019 01:47:25 60.37 60.53 60.53 60.1 59.9 60.3 67.48 67.48 68.34 67.9 69.1 70.5
11/03/2019 01:47:26 60.59 60.56 60.56 60.1 59.9 60.3 67.56 67.6 68.34 67.9 69.1 70.5
11/03/2019 01:47:27 60.52 60.62 60.62 60.1 59.9 60.3 67.36 67.53 68.22 67.9 69.1 70.5
11/03/2019 01:47:28 60.11 60.56 60.62 60.1 59.9 60.3 67.09 67.46 67.71 67.9 69.1 70.5
11/03/2019 01:47:29 60.33 60.43 60.62 60.1 59.9 60.3 67.77 67.59 67.71 67.9 69.1 70.5
11/03/2019 01:47:30 60.25 60.37 60.62 60.1 59.9 60.3 67.43 67.67 67.71 67.9 69.1 70.5
11/03/2019 01:47:31 60.1 60.24 60.62 60.1 59.9 60.3 66.84 67.5 67.71 67.9 69.1 70.5
11/03/2019 01:47:32 60.32 60.3 60.62 60.1 59.9 60.3 67.14 67.24 67.71 67.9 69.1 70.5
11/03/2019 01:47:33 60.21 60.35 60.62 60.1 59.9 60.3 67.25 67.37 67.71 67.9 69.1 70.5
11/03/2019 01:47:34 60.19 60.29 60.62 60.1 59.9 60.3 68.34 67.98 67.98 67.9 69.1 70.5
11/03/2019 01:47:35 60.34 60.35 60.62 60.1 59.9 60.3 67.84 68.12 68.12 67.9 69.1 70.5
11/03/2019 01:47:36 60.12 60.35 60.62 60.1 59.9 60.3 67.29 67.95 68.12 67.9 69.1 70.5
11/03/2019 01:47:37 60.41 60.37 60.62 60.1 59.9 60.3 67.13 67.5 68.12 67.9 69.1 70.5
11/03/2019 01:47:38 59.84 60.36 60.62 60.1 59.9 60.3 67.22 67.36 68.12 67.9 69.1 70.5
11/03/2019 01:47:39 60.31 60.27 60.62 60.1 59.9 60.3 67.95 67.75 68.12 67.9 69.1 70.5
11/03/2019 01:47:40 60.23 60.29 60.62 60.1 59.9 60.3 68.01 68.01 68.12 67.9 69.1 70.5
11/03/2019 01:47:41 60.38 60.41 60.62 60.1 59.9 60.3 69.67 69.32 69.32 67.9 69.1 70.5
11/03/2019 01:47:42 60.25 60.41 60.62 60.1 59.9 60.3 68.7 69.55 69.55 67.9 69.1 70.5
11/03/2019 01:47:43 60.25 60.36 60.62 60.1 59.9 60.3 69.81 69.53 69.55 67.9 69.1 70.5
11/03/2019 01:47:44 60.49 60.46 60.62 60.1 59.9 60.3 68.42 69.6 69.6 67.9 69.1 70.5
11/03/2019 01:47:45 60.28 60.42 60.62 60.1 59.9 60.3 68.38 68.9 69.6 67.9 69.1 70.5
11/03/2019 01:47:46 60.48 60.5 60.62 60.1 59.9 60.3 68.26 68.63 69.6 67.9 69.1 70.5
11/03/2019 01:47:47 60.56 60.54 60.62 60.1 59.9 60.3 69.65 69.26 69.6 67.9 69.1 70.5
11/03/2019 01:47:48 60.44 60.58 60.62 60.1 59.9 60.3 67.67 69.22 69.6 67.9 69.1 70.5
11/03/2019 01:47:49 60.35 60.49 60.62 60.1 59.9 60.3 67.74 68.32 69.6 67.9 69.1 70.5
11/03/2019 01:47:50 60.09 60.4 60.62 60.1 59.9 60.3 67.32 67.97 69.6 67.8 69.1 70.5
11/03/2019 01:47:51 60.39 60.35 60.62 60.1 59.9 60.3 68.24 68.08 69.6 67.8 69.1 70.4
11/03/2019 01:47:52 60.39 60.45 60.62 60.1 59.9 60.3 68.59 68.51 69.6 67.8 69.1 70.4
11/03/2019 01:47:53 60.38 60.43 60.62 60.1 59.9 60.3 68.4 68.6 69.6 67.8 69.1 70.4
11/03/2019 01:47:54 60.54 60.51 60.62 60.1 59.9 60.3 69.64 69.39 69.6 67.9 69.1 70.4
11/03/2019 01:47:55 60.89 60.84 60.84 60.1 59.9 60.3 69.67 69.9 69.9 67.9 69.1 70.4
11/03/2019 01:47:56 61.54 61.54 61.54 60.1 59.9 60.3 71.21 71.27 71.27 67.9 69.1 70.4
11/03/2019 01:47:57 60.57 61.15 61.54 60.1 59.9 60.3 67.74 70.49 71.27 67.9 69.1 70.4
11/03/2019 01:47:58 60.29 60.89 61.54 60.1 59.9 60.3 67.64 69.02 71.27 67.9 69.1 70.4
11/03/2019 01:47:59 60.38 60.46 61.54 60.1 59.9 60.3 67.53 68.17 71.27 67.9 69.1 70.4
11/03/2019 01:48:00 60.39 60.46 61.54 60.1 59.9 60.3 66.95 67.76 71.27 67.9 69.1 70.4
11/03/2019 01:48:01 60.45 60.5 61.54 60.1 59.9 60.3 67.24 67.3 71.27 67.9 69.1 70.4
11/03/2019 01:48:02 60.41 60.51 61.54 60.1 59.9 60.3 67.16 67.33 71.27 67.9 69.1 70.4
11/03/2019 01:48:03 60.27 60.41 61.54 60.1 59.9 60.3 66.99 67.25 71.27 67.8 69.1 70.4
11/03/2019 01:48:04 60.21 60.34 61.54 60.1 59.9 60.3 67.13 67.3 71.27 67.8 69.1 70.4
11/03/2019 01:48:05 60.28 60.38 61.54 60.1 59.9 60.3 67.36 67.35 71.27 67.8 69.1 70.4
11/03/2019 01:48:06 60.28 60.3 61.54 60.1 59.9 60.3 67.04 67.26 71.27 67.8 69.1 70.4
11/03/2019 01:48:07 60.21 60.42 61.54 60.1 59.9 60.3 67.25 67.32 71.27 67.8 69.1 70.4
11/03/2019 01:48:08 60.33 60.46 61.54 60.1 59.9 60.3 67.17 67.32 71.27 67.8 69.1 70.4
11/03/2019 01:48:09 60.22 60.39 61.54 60.1 59.9 60.3 67.37 67.55 71.27 67.8 69.1 70.4
11/03/2019 01:48:10 60.28 60.33 61.54 60.1 60 60.3 67.35 67.52 71.27 67.8 69.1 70.4
11/03/2019 01:48:11 60.32 60.31 61.54 60.2 60 60.3 67.06 67.29 71.27 67.8 69.1 70.4
11/03/2019 01:48:12 60.02 60.29 61.54 60.2 60 60.3 67.1 67.14 71.27 67.8 69.1 70.4
11/03/2019 01:48:13 60.36 60.29 61.54 60.2 60 60.3 67.4 67.36 71.27 67.8 69 70.4
11/03/2019 01:48:14 60.37 60.38 61.54 60.2 60 60.3 67.39 67.46 71.27 67.8 69 70.4
11/03/2019 01:48:15 60.23 60.4 61.54 60.2 60 60.3 67.48 67.5 71.27 67.8 69 70.4
11/03/2019 01:48:16 60.33 60.41 61.54 60.2 60 60.3 67.05 67.48 71.27 67.8 69 70.4
11/03/2019 01:48:17 60.27 60.37 61.54 60.2 60 60.3 67.24 67.25 71.27 67.8 69 70.4
11/03/2019 01:48:18 60.41 60.44 61.54 60.2 60 60.3 67.25 67.32 71.27 67.8 69 70.4
11/03/2019 01:48:19 60.13 60.45 61.54 60.2 60 60.3 67.1 67.35 71.27 67.8 69 70.4
11/03/2019 01:48:20 60.31 60.32 61.54 60.2 60 60.3 67.47 67.4 71.27 67.8 69 70.4
11/03/2019 01:48:21 60.36 60.44 61.54 60.2 60 60.3 67.1 67.39 71.27 67.8 69 70.4
11/03/2019 01:48:22 60.31 60.44 61.54 60.2 60 60.3 67.47 67.45 71.27 67.8 69 70.4
11/03/2019 01:48:23 60.38 60.41 61.54 60.2 60 60.3 67.49 67.58 71.27 67.8 69 70.4
11/03/2019 01:48:24 60.41 60.44 61.54 60.2 60 60.3 68.07 67.84 71.27 67.8 69 70.4
11/03/2019 01:48:25 60.06 60.45 61.54 60.2 60 60.3 67.17 67.85 71.27 67.8 69 70.4
11/03/2019 01:48:26 60.05 60.24 61.15 60.2 60 60.3 67.31 67.49 70.49 67.8 69 70.4
11/03/2019 01:48:27 60.4 60.36 60.89 60.2 60 60.3 67.92 67.81 69.02 67.8 69 70.4
11/03/2019 01:48:28 60.48 60.44 60.51 60.2 60 60.3 68.19 68.06 68.17 67.8 69 70.4
11/03/2019 01:48:29 60.14 60.4 60.51 60.2 60 60.3 68.21 68.2 68.2 67.8 69 70.4
11/03/2019 01:48:30 60.26 60.3 60.51 60.2 60 60.3 68.48 68.41 68.41 67.8 69 70.4
11/03/2019 01:48:31 60.89 60.66 60.66 60.2 60 60.3 73.61 72.77 72.77 67.8 69.1 70.4
11/03/2019 01:48:32 60.66 60.73 60.73 60.2 60 60.3 68.21 72.5 72.77 67.8 69.1 70.4
11/03/2019 01:48:33 60.48 60.73 60.73 60.2 60 60.3 67.91 70.25 72.77 67.8 69.1 70.4
11/03/2019 01:48:34 59.88 60.53 60.73 60.2 60 60.3 67.16 68.94 72.77 67.8 69 70.4
11/03/2019 01:48:35 60.55 60.41 60.73 60.2 60 60.3 67.81 67.9 72.77 67.8 69 70.4
11/03/2019 01:48:36 60.12 60.44 60.73 60.2 60 60.3 67.15 67.84 72.77 67.8 69 70.4
11/03/2019 01:48:37 60.27 60.32 60.73 60.2 60 60.3 67.45 67.47 72.77 67.9 69 70.4
11/03/2019 01:48:38 60.27 60.34 60.73 60.2 60 60.3 67.58 67.54 72.77 67.9 69 70.4
11/03/2019 01:48:39 60.38 60.36 60.73 60.2 60 60.3 67.6 67.72 72.77 67.9 69 70.4
11/03/2019 01:48:40 60.4 60.4 60.73 60.2 60 60.3 67.39 67.57 72.77 67.9 69 70.4
11/03/2019 01:48:41 59.98 60.41 60.73 60.2 60 60.3 66.97 67.46 72.77 67.9 69 70.4
11/03/2019 01:48:42 60.39 60.29 60.73 60.2 60 60.3 67.62 67.47 72.77 67.9 69 70.4
11/03/2019 01:48:43 60.31 60.37 60.73 60.2 60 60.3 67.21 67.48 72.77 67.9 69 70.4
11/03/2019 01:48:44 60.43 60.41 60.73 60.2 60 60.3 67.53 67.52 72.77 67.9 69 70.4
11/03/2019 01:48:45 59.84 60.43 60.73 60.2 60 60.3 66.86 67.5 72.77 67.9 69 70.4
11/03/2019 01:48:46 60.22 60.25 60.73 60.2 60 60.3 66.93 67.12 72.77 67.9 69 70.4
11/03/2019 01:48:47 60.39 60.36 60.73 60.2 60 60.3 67.54 67.4 72.77 67.9 69 70.4
11/03/2019 01:48:48 60.21 60.39 60.73 60.2 60 60.3 67.5 67.56 72.77 67.9 69 70.4
11/03/2019 01:48:49 60.25 60.33 60.73 60.2 60 60.3 67.7 67.65 72.77 67.9 69 70.4
11/03/2019 01:48:50 60.35 60.35 60.73 60.3 60 60.3 67.32 67.68 72.77 67.9 69 70.4
11/03/2019 01:48:51 60.21 60.41 60.73 60.3 60 60.3 68.26 68.04 72.77 67.9 69 70.4
11/03/2019 01:48:52 60.12 60.28 60.73 60.3 60 60.3 67.91 68.06 72.77 67.9 69 70.4
11/03/2019 01:48:53 60.5 60.47 60.73 60.3 60 60.3 68.41 68.49 72.77 67.9 69 70.4
11/03/2019 01:48:54 60.19 60.41 60.73 60.3 60 60.3 67.49 68.13 72.77 67.9 69 70.4
11/03/2019 01:48:55 60.18 60.29 60.73 60.3 60 60.3 67.14 67.74 72.77 67.9 69 70.4
11/03/2019 01:48:56 60.17 60.28 60.73 60.3 60 60.3 67.47 67.61 72.77 67.9 69 70.4
11/03/2019 01:48:57 59.95 60.29 60.73 60.3 60 60.3 66.88 67.45 72.77 67.9 69 70.4
11/03/2019 01:48:58 60.23 60.26 60.73 60.3 60 60.3 67.71 67.58 72.77 67.9 69 70.4
11/03/2019 01:48:59 60.33 60.36 60.73 60.3 60 60.3 67.45 67.54 72.77 67.9 69 70.4
11/03/2019 01:49:00 60.36 60.38 60.73 60.3 60 60.3 67.4 67.6 72.77 67.9 69 70.4
11/03/2019 01:49:01 60.17 60.4 60.73 60.3 60 60.3 67.42 67.63 72.5 67.9 69 70.4
11/03/2019 01:49:02 60.13 60.31 60.73 60.3 60 60.3 67.54 67.57 70.25 67.8 69 70.4
11/03/2019 01:49:03 60.45 60.41 60.53 60.3 60 60.3 67.7 67.75 68.94 67.8 69 70.4
11/03/2019 01:49:04 60.15 60.38 60.47 60.3 60 60.3 67.32 67.7 68.49 67.8 69 70.4
11/03/2019 01:49:05 60.11 60.31 60.47 60.3 60 60.3 67.05 67.52 68.49 67.8 69 70.4
11/03/2019 01:49:06 60.29 60.28 60.47 60.3 60 60.3 67.23 67.27 68.49 67.8 69 70.4
11/03/2019 01:49:07 60.14 60.26 60.47 60.3 60 60.3 67.42 67.43 68.49 67.8 69 70.4
11/03/2019 01:49:08 60.1 60.31 60.47 60.3 60 60.3 67.85 67.79 68.49 67.8 69 70.4
11/03/2019 01:49:09 60.36 60.38 60.47 60.3 60 60.3 67.17 67.65 68.49 67.8 69 70.4
11/03/2019 01:49:10 60.37 60.38 60.47 60.3 60 60.3 67.25 67.37 68.49 67.8 69 70.4
11/03/2019 01:49:11 60.29 60.37 60.47 60.3 60 60.3 67.36 67.4 68.49 67.8 69 70.4
11/03/2019 01:49:12 60.25 60.39 60.47 60.3 60 60.3 67.28 67.43 68.49 67.8 69 70.4
11/03/2019 01:49:13 60.2 60.38 60.47 60.3 60 60.3 67.22 67.38 68.49 67.8 69 70.4
11/03/2019 01:49:14 60.15 60.27 60.47 60.3 60 60.3 67.06 67.38 68.49 67.8 69 70.4
11/03/2019 01:49:15 60.01 60.18 60.47 60.3 60 60.3 67.12 67.21 68.49 67.8 69 70.4
11/03/2019 01:49:16 60.42 60.33 60.47 60.3 60 60.3 67.68 67.56 68.49 67.8 69 70.4
11/03/2019 01:49:17 60.15 60.36 60.47 60.3 60 60.3 67.23 67.49 68.49 67.8 69 70.4
11/03/2019 01:49:18 60.25 60.26 60.47 60.3 60 60.3 67 67.36 68.49 67.8 69 70.4
11/03/2019 01:49:19 60.66 60.58 60.58 60.3 60 60.3 67.36 67.34 68.49 67.8 69 70.4
11/03/2019 01:49:20 60.13 60.57 60.58 60.3 60 60.3 66.89 67.43 68.49 67.8 69 70.4
11/03/2019 01:49:21 60.37 60.37 60.58 60.3 60 60.3 67.6 67.45 68.49 67.8 69 70.4
11/03/2019 01:49:22 60.11 60.36 60.58 60.3 60 60.3 67.34 67.56 68.49 67.8 69 70.4
11/03/2019 01:49:23 60.53 60.47 60.58 60.3 60 60.3 67.32 67.42 68.13 67.8 69 70.4
11/03/2019 01:49:24 60.47 60.5 60.58 60.3 60 60.3 67.24 67.47 67.79 67.8 69 70.4
11/03/2019 01:49:25 60.25 60.43 60.58 60.3 60 60.3 67.12 67.33 67.79 67.8 69 70.4
11/03/2019 01:49:26 60.42 60.4 60.58 60.4 60 60.3 67.39 67.33 67.79 67.8 69 70.3
11/03/2019 01:49:27 60.52 60.51 60.58 60.4 60 60.3 67.49 67.54 67.79 67.8 69 70.3
11/03/2019 01:49:28 60.13 60.52 60.58 60.4 60 60.3 67.17 67.54 67.79 67.8 69 70.3
11/03/2019 01:49:29 60.33 60.33 60.58 60.4 60 60.3 67.3 67.39 67.79 67.8 69 70.3
11/03/2019 01:49:30 60.37 60.38 60.58 60.4 60 60.3 67.25 67.38 67.79 67.8 69 70.2
11/03/2019 01:49:31 60.46 60.52 60.58 60.4 60 60.3 67.77 67.75 67.79 67.8 69 70.2
11/03/2019 01:49:32 60.26 60.54 60.58 60.4 60 60.3 67.68 67.75 67.79 67.8 69 70.2
11/03/2019 01:49:33 60.25 60.38 60.58 60.4 60 60.3 67.75 67.76 67.79 67.8 68.9 70.2
11/03/2019 01:49:34 60.43 60.39 60.58 60.4 60 60.3 68.15 68.11 68.11 67.8 68.9 70.2
11/03/2019 01:49:35 60.34 60.5 60.58 60.4 60 60.3 68.68 68.55 68.55 67.8 68.9 70.2
11/03/2019 01:49:36 60.27 60.41 60.58 60.4 60 60.3 68.53 68.8 68.8 67.8 68.9 70.2
11/03/2019 01:49:37 60.5 60.47 60.58 60.4 60 60.3 68.09 68.4 68.8 67.8 68.9 70.2
11/03/2019 01:49:38 60.29 60.54 60.58 60.4 60 60.3 67.84 68.26 68.8 67.8 68.9 70.2
11/03/2019 01:49:39 60.09 60.34 60.58 60.4 60 60.3 68.68 68.56 68.8 67.9 68.9 70.2
11/03/2019 01:49:40 60.46 60.44 60.58 60.4 60 60.3 69.37 69.14 69.14 67.9 68.9 70.2
11/03/2019 01:49:41 60.55 60.51 60.58 60.4 60 60.3 68.66 69.18 69.18 67.9 68.9 70.2
11/03/2019 01:49:42 60.49 60.56 60.58 60.4 60 60.3 68.74 68.88 69.18 67.9 68.9 70.2
11/03/2019 01:49:43 60.2 60.52 60.58 60.4 60 60.3 68.65 68.96 69.18 67.9 68.9 70.2
11/03/2019 01:49:44 60.27 60.36 60.58 60.4 60 60.3 68.63 68.81 69.18 67.9 68.9 70.2
11/03/2019 01:49:45 60.91 60.71 60.71 60.4 60 60.3 68.92 68.97 69.18 67.9 68.9 70.2
11/03/2019 01:49:46 60.72 60.83 60.83 60.4 60 60.3 71.53 70.65 70.65 67.9 68.9 70.2
11/03/2019 01:49:47 60.7 60.76 60.83 60.4 60 60.3 69.64 70.76 70.76 67.9 68.9 70.2
11/03/2019 01:49:48 60.27 60.71 60.83 60.4 60 60.3 67.93 69.84 70.76 67.9 68.9 70.2
11/03/2019 01:49:49 60.34 60.58 60.83 60.4 60 60.3 67.88 68.82 70.76 67.9 68.9 70.2
11/03/2019 01:49:50 60.51 60.51 60.83 60.4 60 60.3 68.35 68.39 70.76 67.9 68.9 70.2
11/03/2019 01:49:51 60.31 60.59 60.83 60.4 60 60.3 69.03 68.89 70.76 67.9 68.9 70.2
11/03/2019 01:49:52 60.36 60.43 60.83 60.4 60 60.3 73.1 72.37 72.37 68 68.9 70.2
11/03/2019 01:49:53 60.17 60.33 60.83 60.4 60 60.3 67.83 71.84 72.37 68 68.9 70.2
11/03/2019 01:49:54 60.22 60.3 60.83 60.4 60 60.3 67.7 69.83 72.37 68 68.9 70.2
11/03/2019 01:49:55 60.28 60.3 60.83 60.4 60 60.3 69.9 69.56 72.37 68 68.9 70.2
11/03/2019 01:49:56 60.24 60.32 60.83 60.4 60 60.3 68.08 69.38 72.37 68 68.9 70.2
11/03/2019 01:49:57 60.22 60.32 60.83 60.4 60 60.3 68.63 68.72 72.37 68 68.9 70.2
11/03/2019 01:49:58 60.2 60.31 60.83 60.4 60 60.3 67.77 68.71 72.37 68 68.9 70.2
11/03/2019 01:49:59 60.18 60.27 60.83 60.4 60 60.3 67.68 68.1 72.37 68 68.9 70.2
11/03/2019 01:50:00 60.2 60.24 60.83 60.4 60 60.3 68.36 68.2 72.37 68 68.9 70.2
11/03/2019 01:50:01 60.17 60.32 60.83 60.4 60 60.3 68.25 68.41 72.37 68 68.9 70.2
11/03/2019 01:50:02 59.92 60.17 60.83 60.4 60 60.3 67.49 68.17 72.37 68 68.9 70.2
11/03/2019 01:50:03 60.29 60.27 60.83 60.4 60 60.3 67.7 68.06 72.37 68 68.9 70.2
11/03/2019 01:50:04 60.37 60.38 60.83 60.4 60 60.3 67.74 67.86 72.37 68 68.9 70.2
11/03/2019 01:50:05 60.11 60.29 60.83 60.4 60 60.3 67.98 67.91 72.37 68 68.9 70.2
11/03/2019 01:50:06 60.1 60.23 60.83 60.4 60 60.3 67.36 67.88 72.37 68 68.9 70.2
11/03/2019 01:50:07 59.92 60.19 60.83 60.4 60 60.3 66.9 67.66 72.37 68 68.9 70.2
11/03/2019 01:50:08 60.53 60.37 60.83 60.4 60 60.3 67.63 67.49 72.37 68 68.9 70.2
11/03/2019 01:50:09 60.06 60.4 60.83 60.4 60 60.3 67.12 67.49 72.37 68 68.9 70.2
11/03/2019 01:50:10 60.48 60.41 60.83 60.4 60 60.3 67.63 67.55 72.37 68 68.9 70.2
11/03/2019 01:50:11 60.12 60.41 60.83 60.4 60 60.3 67.48 67.64 72.37 68 68.9 70.2
11/03/2019 01:50:12 60.09 60.31 60.83 60.4 60 60.3 67.23 67.63 72.37 68 68.9 70.2
11/03/2019 01:50:13 60.31 60.29 60.83 60.4 60 60.3 67.62 67.57 72.37 68 68.9 70.2
11/03/2019 01:50:14 60.12 60.32 60.83 60.4 60 60.3 67.68 67.73 72.37 68 68.9 70.2
11/03/2019 01:50:15 60.42 60.4 60.83 60.4 60 60.3 67.69 67.73 72.37 68 68.9 70.2
11/03/2019 01:50:16 60.04 60.34 60.76 60.4 60 60.3 67.35 67.84 72.37 68 68.9 70.2
11/03/2019 01:50:17 60.35 60.32 60.71 60.4 60 60.3 67.17 67.51 72.37 68 68.9 70.2
11/03/2019 01:50:18 59.95 60.24 60.59 60.4 60 60.3 66.84 67.24 72.37 68 68.8 70.2
11/03/2019 01:50:19 60.3 60.28 60.59 60.4 60 60.3 67.48 67.36 72.37 68 68.8 70.2
11/03/2019 01:50:20 60.15 60.24 60.59 60.4 60 60.3 67.62 67.61 72.37 68 68.8 70.2
11/03/2019 01:50:21 60.21 60.32 60.43 60.4 60 60.3 67.71 67.89 72.37 68 68.8 70.2
11/03/2019 01:50:22 60.14 60.2 60.41 60.4 60 60.3 67.3 67.64 71.84 68 68.8 70.2
11/03/2019 01:50:23 60.19 60.26 60.41 60.4 60 60.3 67.21 67.46 69.83 68 68.8 70.2
11/03/2019 01:50:24 60.36 60.38 60.41 60.4 60 60.3 67.63 67.58 69.56 68 68.8 70.1
11/03/2019 01:50:25 60.29 60.4 60.41 60.4 60 60.3 67.4 67.6 69.38 68 68.8 70.1
11/03/2019 01:50:26 60.43 60.43 60.43 60.4 60 60.3 67.39 67.57 68.72 68 68.8 70.1
11/03/2019 01:50:27 59.99 60.41 60.43 60.3 60 60.3 66.88 67.45 68.71 68 68.8 70.1
11/03/2019 01:50:28 60.2 60.25 60.43 60.3 60 60.3 67.05 67.23 68.41 68 68.8 70.1
11/03/2019 01:50:29 60.49 60.44 60.44 60.3 60 60.3 67.83 67.67 68.41 68 68.8 70.1
11/03/2019 01:50:30 60.02 60.38 60.44 60.3 60 60.3 67.19 67.63 68.41 68 68.8 70.1
11/03/2019 01:50:31 60.39 60.39 60.44 60.3 60 60.3 67.31 67.49 68.17 67.9 68.8 70.1
11/03/2019 01:50:32 60.33 60.4 60.44 60.3 60 60.3 66.83 67.28 68.06 67.9 68.8 70.1
11/03/2019 01:50:33 60.15 60.33 60.44 60.3 60 60.3 67.21 67.18 67.91 67.9 68.8 70.1
11/03/2019 01:50:34 60.03 60.23 60.44 60.3 60 60.3 67.29 67.29 67.91 67.9 68.8 70.1
11/03/2019 01:50:35 60.41 60.4 60.44 60.3 60 60.3 67.43 67.5 67.89 67.9 68.8 70.1
11/03/2019 01:50:36 60.35 60.41 60.44 60.3 60 60.3 67.16 67.53 67.89 67.9 68.8 70.1
11/03/2019 01:50:37 60.06 60.34 60.44 60.3 60 60.3 66.71 67.27 67.89 67.9 68.8 70.1
11/03/2019 01:50:38 60.28 60.3 60.44 60.3 60 60.3 67.1 67.11 67.89 67.9 68.8 70.1
11/03/2019 01:50:39 60.25 60.4 60.44 60.3 60 60.3 67.27 67.26 67.89 67.9 68.8 70.1
11/03/2019 01:50:40 60.35 60.37 60.44 60.3 60 60.3 67.49 67.53 67.89 67.9 68.8 70.1
11/03/2019 01:50:41 60.28 60.43 60.44 60.3 60 60.3 67.25 67.48 67.89 67.9 68.8 70.1
11/03/2019 01:50:42 60.32 60.39 60.44 60.3 60 60.3 67.17 67.35 67.89 67.9 68.8 70.1
11/03/2019 01:50:43 60.35 60.43 60.44 60.3 60 60.3 67.62 67.55 67.89 67.9 68.8 70.1
11/03/2019 01:50:44 60.21 60.39 60.44 60.3 60 60.3 67.24 67.51 67.89 67.9 68.8 70.1
11/03/2019 01:50:45 60.11 60.33 60.44 60.3 60 60.3 66.79 67.35 67.89 67.9 68.7 70.1
11/03/2019 01:50:46 60.1 60.21 60.44 60.3 60 60.3 66.79 67.03 67.89 67.9 68.7 70.1
11/03/2019 01:50:47 60.04 60.18 60.44 60.3 60 60.3 66.86 67.07 67.89 67.9 68.7 70.1
11/03/2019 01:50:48 60.09 60.15 60.44 60.3 60 60.3 67.56 67.36 67.89 67.9 68.7 70.1
11/03/2019 01:50:49 60.14 60.21 60.44 60.3 60 60.3 67.07 67.4 67.89 67.9 68.7 70.1
11/03/2019 01:50:50 60.38 60.36 60.44 60.3 60 60.3 67.29 67.34 67.89 67.9 68.7 70.1
11/03/2019 01:50:51 60.01 60.32 60.44 60.3 60 60.3 66.83 67.26 67.67 67.9 68.7 70.1
11/03/2019 01:50:52 60.3 60.33 60.44 60.3 60 60.3 67.2 67.22 67.67 67.9 68.7 70.1
11/03/2019 01:50:53 60.21 60.3 60.44 60.3 60 60.3 67.49 67.39 67.67 67.9 68.7 70.1
11/03/2019 01:50:54 60.05 60.31 60.44 60.3 60 60.3 67.3 67.51 67.67 67.9 68.7 70.1
11/03/2019 01:50:55 59.99 60.13 60.44 60.3 60 60.3 66.72 67.29 67.67 67.9 68.7 70.1
11/03/2019 01:50:56 60.29 60.31 60.44 60.3 60 60.3 67.16 67.13 67.67 67.9 68.7 70.1
11/03/2019 01:50:57 60.13 60.22 60.44 60.3 60 60.3 67.07 67.13 67.67 67.9 68.7 70.1
11/03/2019 01:50:58 60.16 60.25 60.44 60.3 60 60.3 67.3 67.26 67.67 67.9 68.7 70.1
11/03/2019 01:50:59 60.44 60.4 60.43 60.3 60 60.3 67.19 67.31 67.63 67.9 68.7 70.1
11/03/2019 01:51:00 60.24 60.35 60.43 60.3 60 60.3 67.15 67.26 67.55 67.9 68.7 70.1
11/03/2019 01:51:01 60.21 60.38 60.43 60.3 60 60.3 67.23 67.32 67.55 67.9 68.7 70.1
11/03/2019 01:51:02 60.24 60.37 60.43 60.3 60 60.3 67.18 67.29 67.55 67.9 68.7 70.1
11/03/2019 01:51:03 60.12 60.29 60.43 60.3 60 60.3 67.62 67.54 67.55 67.9 68.7 70.1
11/03/2019 01:51:04 60.52 60.42 60.43 60.3 60 60.3 68.46 68.26 68.26 67.9 68.7 70.1
11/03/2019 01:51:05 60.33 60.49 60.49 60.3 60 60.3 68.51 68.55 68.55 67.9 68.7 70.1
11/03/2019 01:51:06 60.44 60.48 60.49 60.3 60 60.3 68.01 68.54 68.55 67.9 68.7 70.1
11/03/2019 01:51:07 60.49 60.55 60.55 60.3 60 60.3 69.56 69.27 69.27 67.9 68.7 70.1
11/03/2019 01:51:08 60.15 60.44 60.55 60.3 60 60.3 68.22 69.05 69.27 67.9 68.7 70.1
11/03/2019 01:51:09 60.05 60.29 60.55 60.3 60 60.3 68.09 68.51 69.27 67.9 68.7 70.1
11/03/2019 01:51:10 60.29 60.31 60.55 60.3 60 60.3 68.04 68.31 69.27 67.9 68.7 70.1
11/03/2019 01:51:11 60.61 60.51 60.55 60.3 60 60.3 68.68 68.51 69.27 67.9 68.7 70.1
11/03/2019 01:51:12 60.12 60.47 60.55 60.3 60 60.3 70.38 70.07 70.07 67.9 68.7 70.1
11/03/2019 01:51:13 60.04 60.35 60.55 60.3 60 60.3 69.68 70.67 70.67 67.8 68.7 70.1
11/03/2019 01:51:14 60.44 60.36 60.55 60.3 60 60.3 69.94 69.94 70.67 67.9 68.7 70.1
11/03/2019 01:51:15 59.83 60.32 60.55 60.3 60 60.3 67.91 69.91 70.67 67.9 68.7 70.1
11/03/2019 01:51:16 60.12 60.11 60.55 60.3 60 60.3 67.96 68.74 70.67 67.9 68.7 70.1
11/03/2019 01:51:17 59.89 60.09 60.55 60.3 60 60.3 68.32 68.49 70.67 67.9 68.7 70.1
11/03/2019 01:51:18 60.06 60.1 60.55 60.3 60 60.3 67.92 68.48 70.67 67.8 68.7 70.1
11/03/2019 01:51:19 60.23 60.28 60.55 60.3 60 60.3 68.31 68.45 70.67 67.8 68.7 70.1
11/03/2019 01:51:20 60.05 60.22 60.55 60.3 60 60.3 67.86 68.32 70.67 67.8 68.7 70.1
11/03/2019 01:51:21 60.11 60.17 60.55 60.3 60 60.3 67.87 67.98 70.67 67.8 68.7 70.1
11/03/2019 01:51:22 60.45 60.36 60.55 60.3 60 60.3 68.68 68.46 70.67 67.8 68.7 70.1
11/03/2019 01:51:23 60.18 60.4 60.55 60.3 60 60.3 68.36 68.58 70.67 67.8 68.7 70.1
11/03/2019 01:51:24 60.14 60.27 60.55 60.3 60 60.3 68.14 68.42 70.67 67.8 68.7 70.1
11/03/2019 01:51:25 59.92 60.25 60.55 60.3 60 60.3 67.69 68.26 70.67 67.8 68.7 70.1
11/03/2019 01:51:26 60.11 60.08 60.55 60.3 60 60.3 68.08 68.08 70.67 67.8 68.7 70.1
11/03/2019 01:51:27 60.34 60.28 60.55 60.3 60 60.3 68.31 68.31 70.67 67.8 68.7 70.1
11/03/2019 01:51:28 59.94 60.23 60.55 60.3 60 60.3 67.87 68.28 70.67 67.8 68.7 70.1
11/03/2019 01:51:29 60.27 60.29 60.55 60.3 60 60.3 68.06 68.11 70.67 67.8 68.7 70.1
11/03/2019 01:51:30 60.27 60.28 60.55 60.3 60 60.3 67.79 67.95 70.67 67.8 68.7 70.1
11/03/2019 01:51:31 60.63 60.55 60.55 60.3 60 60.3 68.08 68.13 70.67 67.8 68.7 70.1
11/03/2019 01:51:32 60.35 60.6 60.6 60.3 60 60.3 68 68.18 70.67 67.8 68.7 70.1
11/03/2019 01:51:33 60.08 60.41 60.6 60.3 60 60.3 67.71 67.99 70.67 67.8 68.6 70.1
11/03/2019 01:51:34 60.19 60.22 60.6 60.3 60 60.3 67.7 67.9 70.67 67.8 68.6 70.1
11/03/2019 01:51:35 59.98 60.22 60.6 60.3 60 60.3 67.94 67.94 70.67 67.8 68.6 70.1
11/03/2019 01:51:36 60.05 60.11 60.6 60.3 60 60.3 67.79 67.94 70.67 67.8 68.6 70.1
11/03/2019 01:51:37 59.97 60.13 60.6 60.3 60 60.3 67.94 68.04 70.67 67.8 68.6 70.1
11/03/2019 01:51:38 60.5 60.39 60.6 60.3 60 60.3 68.44 68.28 70.67 67.8 68.6 70.1
11/03/2019 01:51:39 60 60.41 60.6 60.3 60 60.3 68.43 68.51 70.67 67.8 68.6 70.1
11/03/2019 01:51:40 60.07 60.17 60.6 60.3 60 60.3 68.61 68.55 70.67 67.8 68.6 70.1
11/03/2019 01:51:41 60.07 60.13 60.6 60.3 60 60.3 68.55 68.71 70.67 67.8 68.6 70.1
11/03/2019 01:51:42 60.14 60.25 60.6 60.3 60.1 60.3 68.46 68.58 70.67 67.8 68.6 70.1
11/03/2019 01:51:43 60.16 60.23 60.6 60.3 60.1 60.3 67.94 68.54 69.94 67.8 68.6 70.1
11/03/2019 01:51:44 60.29 60.27 60.6 60.3 60.1 60.3 68.36 68.4 69.91 67.8 68.6 70.1
11/03/2019 01:51:45 60.11 60.25 60.6 60.3 60.1 60.3 68.53 68.53 68.74 67.8 68.6 70.1
11/03/2019 01:51:46 60.1 60.25 60.6 60.3 60.1 60.3 68.2 68.55 68.71 67.8 68.6 70.1
11/03/2019 01:51:47 60.5 60.37 60.6 60.3 60.1 60.3 70.02 69.56 69.56 67.8 68.6 70.1
11/03/2019 01:51:48 60.35 60.44 60.6 60.3 60.1 60.3 71.21 70.74 70.74 67.9 68.6 70.1
11/03/2019 01:51:49 60.24 60.35 60.6 60.3 60.1 60.3 67.94 70.68 70.74 67.9 68.6 70.1
11/03/2019 01:51:50 60.38 60.41 60.6 60.3 60.1 60.3 68.19 69.18 70.74 67.9 68.6 70.1
11/03/2019 01:51:51 60.51 60.52 60.6 60.3 60.1 60.3 68 68.63 70.74 67.9 68.6 70.1
11/03/2019 01:51:52 60.13 60.46 60.6 60.3 60.1 60.3 67.25 68.22 70.74 67.9 68.6 70.1
11/03/2019 01:51:53 60.23 60.31 60.6 60.3 60.1 60.3 67.29 67.67 70.74 67.9 68.6 70.1
11/03/2019 01:51:54 60.39 60.49 60.6 60.3 60.1 60.3 67.29 67.55 70.74 67.9 68.6 70.1
11/03/2019 01:51:55 59.89 60.27 60.6 60.3 60.1 60.3 67.36 67.44 70.74 67.9 68.6 70.1
11/03/2019 01:51:56 60.3 60.25 60.6 60.3 60.1 60.3 67.59 67.6 70.74 67.9 68.6 70.1
11/03/2019 01:51:57 60.24 60.39 60.6 60.3 60.1 60.3 67.47 67.73 70.74 67.9 68.6 70.1
11/03/2019 01:51:58 60.52 60.48 60.6 60.3 60.1 60.3 67.76 67.71 70.74 67.9 68.6 70.1
11/03/2019 01:51:59 60.12 60.4 60.6 60.3 60.1 60.3 67.43 67.62 70.74 67.9 68.6 70.1
11/03/2019 01:52:00 60.23 60.32 60.6 60.3 60.1 60.3 67.57 67.61 70.74 67.9 68.6 70.1
11/03/2019 01:52:01 60.04 60.24 60.6 60.3 60.1 60.3 67.44 67.62 70.74 67.9 68.5 70.1
11/03/2019 01:52:02 60.16 60.27 60.52 60.3 60.1 60.3 67.28 67.55 70.74 67.9 68.5 70.1
11/03/2019 01:52:03 60.27 60.31 60.52 60.3 60.1 60.3 67.67 67.65 70.74 67.9 68.5 70.1
11/03/2019 01:52:04 60.06 60.26 60.52 60.3 60.1 60.3 67.83 67.77 70.74 67.9 68.5 70.1
11/03/2019 01:52:05 60.28 60.28 60.52 60.3 60.1 60.3 67.89 68.06 70.74 67.9 68.5 70.1
11/03/2019 01:52:06 60.31 60.39 60.52 60.3 60.1 60.3 68.4 68.18 70.74 67.9 68.5 70.1
11/03/2019 01:52:07 60.24 60.37 60.52 60.3 60.1 60.3 68.57 68.55 70.74 67.9 68.5 70.1
11/03/2019 01:52:08 60.33 60.34 60.52 60.3 60.1 60.3 69.19 69.07 70.74 67.9 68.5 70.1
11/03/2019 01:52:09 60.21 60.32 60.52 60.3 60.1 60.3 68.69 69.12 70.74 67.9 68.5 70.1
11/03/2019 01:52:10 60.42 60.46 60.52 60.3 60.1 60.3 69.77 69.59 70.74 67.9 68.5 70.1
11/03/2019 01:52:11 59.84 60.47 60.52 60.3 60.1 60.3 69.94 69.95 70.74 67.9 68.5 70.1
11/03/2019 01:52:12 59.84 60.08 60.52 60.3 60.1 60.3 69.42 69.92 70.74 67.9 68.5 70.1
11/03/2019 01:52:13 59.81 59.99 60.52 60.3 60.1 60.3 69.56 69.8 70.74 67.9 68.5 70.1
11/03/2019 01:52:14 59.61 59.85 60.52 60.3 60.1 60.3 68.44 69.61 70.74 67.9 68.5 70.1
11/03/2019 01:52:15 59.18 59.71 60.52 60.3 60.1 60.3 67.84 68.85 70.74 67.9 68.5 70.1
11/03/2019 01:52:16 59.82 59.69 60.52 60.3 60.1 60.3 68.27 68.36 70.74 67.9 68.5 70.1
11/03/2019 01:52:17 59.48 59.7 60.52 60.3 60.1 60.3 67.89 68.32 70.74 67.9 68.5 70.1
11/03/2019 01:52:18 59.3 59.62 60.52 60.3 60.1 60.3 67.35 68.13 70.68 67.9 68.5 70.1
11/03/2019 01:52:19 59.4 59.55 60.52 60.3 60.1 60.3 67.31 67.62 69.95 67.9 68.5 70.1
11/03/2019 01:52:20 59.13 59.36 60.52 60.3 60.1 60.3 67.6 67.6 69.95 67.9 68.5 70.1
11/03/2019 01:52:21 59.25 59.33 60.49 60.2 60.1 60.3 67.16 67.6 69.95 67.9 68.5 70.1
11/03/2019 01:52:22 59.29 59.41 60.49 60.2 60.1 60.3 68.08 67.92 69.95 67.9 68.5 70.1
11/03/2019 01:52:23 59.63 59.53 60.49 60.2 60.1 60.3 68.81 68.65 69.95 68 68.5 70.1
11/03/2019 01:52:24 59.41 59.65 60.48 60.2 60.1 60.3 69.15 69.03 69.95 68 68.5 70.1
11/03/2019 01:52:25 59.49 59.59 60.48 60.2 60.1 60.3 68.09 68.9 69.95 68 68.5 70.1
11/03/2019 01:52:26 59.53 59.55 60.48 60.2 60.1 60.3 67.83 68.39 69.95 68 68.5 70.1
11/03/2019 01:52:27 59.27 59.55 60.48 60.2 60.1 60.3 67.29 68.03 69.95 68 68.5 70.1
11/03/2019 01:52:28 59.2 59.33 60.47 60.2 60.1 60.3 66.91 67.55 69.95 68 68.5 70.1
11/03/2019 01:52:29 59.24 59.34 60.47 60.2 60.1 60.3 67.15 67.29 69.95 68 68.5 70.1
11/03/2019 01:52:30 59.52 59.51 60.47 60.2 60.1 60.3 67.21 67.3 69.95 68 68.5 70.1
11/03/2019 01:52:31 59.22 59.41 60.47 60.2 60.1 60.3 67.05 67.2 69.95 68 68.5 70.1
11/03/2019 01:52:32 59.14 59.34 60.47 60.2 60.1 60.2 66.71 67.12 69.95 68 68.5 70.1
11/03/2019 01:52:33 59.13 59.26 60.47 60.2 60.1 60.2 66.76 66.95 69.95 68 68.5 70.1
11/03/2019 01:52:34 59.33 59.31 60.47 60.2 60.1 60.2 67.19 67.08 69.95 68 68.5 70.1
11/03/2019 01:52:35 59.51 59.5 60.47 60.2 60.1 60.2 67.28 67.26 69.95 67.9 68.5 70.1
11/03/2019 01:52:36 59.12 59.46 60.47 60.2 60.1 60.2 67.23 67.38 69.95 67.9 68.5 70.1
11/03/2019 01:52:37 59.38 59.44 60.47 60.2 60.1 60.2 68.17 68.04 69.95 68 68.5 70.1
11/03/2019 01:52:38 59.21 59.4 60.47 60.2 60.1 60.2 66.8 67.77 69.95 68 68.5 70.1
11/03/2019 01:52:39 59.11 59.38 60.47 60.2 60.1 60.2 67.51 67.44 69.95 68 68.5 70.1
11/03/2019 01:52:40 59.35 59.4 60.47 60.2 60.1 60.2 68.21 68.05 69.95 68 68.5 70.1
11/03/2019 01:52:41 59.24 59.43 60.08 60.2 60.1 60.2 67.65 68 69.92 67.9 68.5 70.1
11/03/2019 01:52:42 59.21 59.28 59.99 60.2 60 60.2 67.36 67.85 69.8 67.9 68.5 70.1
11/03/2019 01:52:43 59.6 59.56 59.85 60.2 60 60.2 67.35 67.54 69.61 67.9 68.5 70.1
11/03/2019 01:52:44 59.32 59.67 59.71 60.2 60 60.2 67.52 67.65 69.03 67.9 68.5 70.1
11/03/2019 01:52:45 59.63 59.59 59.7 60.2 60 60.2 68.38 68.16 69.03 67.9 68.5 70.1
11/03/2019 01:52:46 59.51 59.58 59.7 60.2 60 60.2 69.18 68.88 69.03 67.9 68.5 70.1
11/03/2019 01:52:47 59.42 59.63 59.67 60.2 60 60.2 68.94 69.01 69.03 67.9 68.5 70.1
11/03/2019 01:52:48 59.26 59.44 59.67 60.2 60 60.2 69 69.12 69.12 67.9 68.5 70.1
11/03/2019 01:52:49 59.44 59.52 59.67 60.2 60 60.2 67.96 69.14 69.14 67.9 68.5 70.1
11/03/2019 01:52:50 59.5 59.5 59.67 60.2 60 60.2 68.32 68.52 69.14 67.9 68.5 70.1
11/03/2019 01:52:51 59.52 59.56 59.67 60.2 60 60.2 69.1 68.98 69.14 67.9 68.5 70.1
11/03/2019 01:52:52 59.72 59.68 59.68 60.2 60 60.2 68.64 69.02 69.14 67.9 68.5 70.1
11/03/2019 01:52:53 59.84 59.83 59.83 60.2 60 60.2 71.13 70.62 70.62 68 68.5 70.1
11/03/2019 01:52:54 59.84 59.94 59.94 60.2 60 60.2 73.24 72.7 72.7 68 68.5 70.1
11/03/2019 01:52:55 59.75 59.87 59.94 60.2 60 60.2 70.12 72.43 72.7 68 68.5 70.1
11/03/2019 01:52:56 59.45 59.85 59.94 60.1 60 60.2 67.85 70.86 72.7 68 68.5 70.1
11/03/2019 01:52:57 59.64 59.7 59.94 60.1 60 60.2 68 69.28 72.7 68 68.5 70.1
11/03/2019 01:52:58 59.51 59.66 59.94 60.1 60 60.2 68.37 68.66 72.7 68 68.5 70.1
11/03/2019 01:52:59 59.54 59.64 59.94 60.1 60 60.2 68.77 68.75 72.7 68 68.5 70.1
11/03/2019 01:53:00 59.93 59.82 59.94 60.1 60 60.2 70.77 70.33 72.7 68 68.5 70.1
11/03/2019 01:53:01 60.2 60.09 60.09 60.1 60 60.2 69.42 70.42 72.7 68 68.5 70.1
11/03/2019 01:53:02 61.5 60.99 60.99 60.1 60 60.2 71.72 71.14 72.7 68 68.5 70.1
11/03/2019 01:53:03 60.11 60.98 60.99 60.1 60 60.2 68.16 70.88 72.7 68 68.5 70.1
11/03/2019 01:53:04 59.58 60.41 60.99 60.1 60 60.2 67.48 69.28 72.7 68 68.5 70.1
11/03/2019 01:53:05 59.36 59.88 60.99 60.1 60 60.2 67.49 68.28 72.7 68 68.5 70.1
11/03/2019 01:53:06 59.76 59.87 60.99 60.1 60 60.2 67.49 67.9 72.7 68 68.5 70.1
11/03/2019 01:53:07 59.38 59.68 60.99 60.1 60 60.2 67.78 67.84 72.7 68 68.5 70.1
11/03/2019 01:53:08 59.42 59.57 60.99 60.1 60 60.2 68.79 68.57 72.7 68 68.5 70.1
11/03/2019 01:53:09 59.63 59.62 60.99 60.1 60 60.2 67.86 68.4 72.7 68 68.5 70.1
11/03/2019 01:53:10 59.39 59.55 60.99 60.1 60 60.2 67.55 67.97 72.7 68 68.5 70.1
11/03/2019 01:53:11 59.23 59.51 60.99 60.1 60 60.2 67.53 67.78 72.7 68 68.5 70.1
11/03/2019 01:53:12 59.45 59.55 60.99 60.1 60 60.2 67.72 67.77 72.7 68 68.5 70.1
11/03/2019 01:53:13 59.43 59.49 60.99 60.1 60 60.2 68.9 68.77 72.7 68 68.5 70.1
11/03/2019 01:53:14 59.5 59.55 60.99 60.1 60 60.2 69.04 69.31 72.7 68 68.5 70.1
11/03/2019 01:53:15 59.32 59.47 60.99 60.1 60 60.2 67.35 68.75 72.7 68 68.5 70.1
11/03/2019 01:53:16 59.22 59.43 60.99 60.1 60 60.2 67.02 67.97 72.7 68 68.5 70.1
11/03/2019 01:53:17 59.51 59.49 60.99 60.1 60 60.2 68.02 67.83 72.7 68.1 68.5 70.1
11/03/2019 01:53:18 59.15 59.39 60.99 60.1 60 60.2 67.11 67.76 72.7 68.1 68.5 70.1
11/03/2019 01:53:19 59.11 59.39 60.99 60.1 60 60.2 66.99 67.43 72.7 68.1 68.5 70.1
11/03/2019 01:53:20 59.07 59.15 60.99 60.1 60 60.2 66.7 67.1 72.7 68 68.5 70.1
11/03/2019 01:53:21 59.22 59.27 60.99 60.1 60 60.2 66.48 66.84 72.7 68 68.5 70.1
11/03/2019 01:53:22 59.18 59.32 60.99 60.1 60 60.2 66.76 66.79 72.7 68 68.5 70.1
11/03/2019 01:53:23 59.34 59.31 60.99 60.1 60 60.2 67.2 67.08 72.7 68 68.5 70.1
11/03/2019 01:53:24 59.4 59.41 60.99 60.1 60 60.2 67.33 67.28 72.43 68 68.5 70.1
11/03/2019 01:53:25 59.26 59.46 60.99 60.1 60 60.2 67.22 67.4 71.14 68 68.5 70.1
11/03/2019 01:53:26 59.07 59.29 60.99 60.1 60 60.2 66.84 67.22 71.14 68 68.5 70.1
11/03/2019 01:53:27 59.21 59.29 60.99 60.1 60 60.2 67.33 67.26 71.14 68 68.5 70.1
11/03/2019 01:53:28 59.47 59.44 60.99 60.1 60 60.2 67.31 67.37 71.14 68 68.5 70.1
11/03/2019 01:53:29 59.01 59.43 60.99 60.1 60 60.2 67.09 67.41 71.14 68 68.5 70.1
11/03/2019 01:53:30 58.84 59.2 60.99 60.1 60 60.2 66.75 67.19 71.14 68 68.5 70.1
11/03/2019 01:53:31 59.51 59.33 60.99 60.1 60 60.2 66.95 67.02 71.14 68 68.5 70.1
11/03/2019 01:53:32 59.21 59.56 60.98 60 60 60.2 66.88 67.12 70.88 68 68.5 70.1
11/03/2019 01:53:33 59.07 59.17 60.41 60 60 60.2 67.38 67.29 69.31 68 68.5 70.1
11/03/2019 01:53:34 59.61 59.5 59.88 60 60 60.2 67.22 67.46 69.31 68 68.5 70.1
11/03/2019 01:53:35 59.16 59.45 59.87 60 60 60.2 68.23 68.05 69.31 68 68.5 70.1
11/03/2019 01:53:36 59.4 59.39 59.68 60 60 60.2 69.9 69.4 69.4 68 68.5 70.1
11/03/2019 01:53:37 59.5 59.52 59.62 60 60 60.2 68.38 69.3 69.4 68 68.5 70.1
11/03/2019 01:53:38 59.4 59.59 59.62 60 60 60.2 69.16 69.14 69.4 68 68.5 70.1
11/03/2019 01:53:39 59.64 59.65 59.65 60 60 60.2 68.83 69.09 69.4 68 68.5 70.1
11/03/2019 01:53:40 59.32 59.53 59.65 60 60 60.2 68.08 68.86 69.4 68 68.5 70.1
11/03/2019 01:53:41 59.31 59.49 59.65 60 60 60.2 68.13 68.35 69.4 68 68.5 70.1
11/03/2019 01:53:42 59.25 59.44 59.65 60 60 60.2 67.99 68.38 69.4 68 68.5 70.1
11/03/2019 01:53:43 59.03 59.25 59.65 60 60 60.2 67.15 68.1 69.4 68 68.5 70.1
11/03/2019 01:53:44 59.44 59.35 59.65 60 60 60.2 66.8 67.54 69.4 68 68.5 70.1
11/03/2019 01:53:45 59.05 59.38 59.65 60 60 60.2 66.88 67.09 69.4 68 68.4 70.1
11/03/2019 01:53:46 59.3 59.32 59.65 60 60 60.2 66.95 67.07 69.4 68 68.4 70.1
11/03/2019 01:53:47 59.23 59.3 59.65 60 60 60.2 66.87 67 69.4 68 68.4 70.1
11/03/2019 01:53:48 59.26 59.43 59.65 60 60 60.2 66.79 67.06 69.4 68 68.4 70.1
11/03/2019 01:53:49 59.15 59.34 59.65 60 60 60.2 66.58 66.88 69.4 68 68.4 70.1
11/03/2019 01:53:50 59.24 59.28 59.65 60 60 60.2 66.56 66.7 69.4 68 68.4 70.1
11/03/2019 01:53:51 59.13 59.26 59.65 60 60 60.2 66.91 66.87 69.4 68 68.4 70.1
11/03/2019 01:53:52 59.25 59.37 59.65 60 60 60.2 66.67 66.99 69.4 68 68.4 70.1
11/03/2019 01:53:53 59.41 59.39 59.65 60 60 60.2 67.07 66.96 69.4 68 68.4 70.1
11/03/2019 01:53:54 59.03 59.31 59.65 60 60 60.2 66.27 66.89 69.4 68 68.4 70.1
11/03/2019 01:53:55 59.18 59.27 59.65 60 60 60.2 66.82 66.78 69.4 68 68.4 70.1
11/03/2019 01:53:56 59.06 59.22 59.65 60 60 60.2 67.21 67.06 69.4 68 68.4 70.1
11/03/2019 01:53:57 59.42 59.38 59.65 60 60 60.2 66.9 67.08 69.4 68 68.4 70.1
11/03/2019 01:53:58 59.13 59.3 59.65 60 60 60.2 66.82 67.11 69.4 68 68.4 70.1
11/03/2019 01:53:59 59.35 59.35 59.65 60 60 60.2 66.73 66.97 69.4 68 68.4 70.1
11/03/2019 01:54:00 59.26 59.34 59.65 60 60 60.2 66.85 66.92 69.4 68 68.4 70.1
11/03/2019 01:54:01 59.31 59.4 59.65 60 60 60.2 67.02 67.03 69.4 68 68.4 70.1
11/03/2019 01:54:02 59.14 59.49 59.65 60 60 60.2 67.2 67.3 69.4 68 68.4 70.1
11/03/2019 01:54:03 59.36 59.3 59.65 60 60 60.2 67.23 67.19 69.4 68 68.4 70.1
11/03/2019 01:54:04 59.14 59.35 59.65 59.9 60 60.2 66.65 67.18 69.4 68 68.4 70.1
11/03/2019 01:54:05 59.16 59.25 59.65 59.9 60 60.2 66.76 66.92 69.4 68 68.3 70.1
11/03/2019 01:54:06 59.35 59.32 59.65 59.9 60 60.2 67.11 67.04 69.3 68 68.3 70
11/03/2019 01:54:07 59.28 59.39 59.65 59.9 60 60.2 67.08 67.1 69.14 68 68.3 70
11/03/2019 01:54:08 59.45 59.46 59.65 59.9 60 60.2 66.96 67.15 69.09 68 68.3 70
11/03/2019 01:54:09 59.11 59.45 59.53 59.9 60 60.2 66.49 66.98 68.86 68 68.3 70
11/03/2019 01:54:10 59.21 59.31 59.49 59.9 60 60.2 66.71 66.76 68.38 68 68.3 70
11/03/2019 01:54:11 59.17 59.3 59.49 59.9 60 60.2 67.22 67.11 68.38 68 68.3 70
11/03/2019 01:54:12 59.29 59.34 59.49 59.9 60 60.2 66.99 67.22 68.1 68 68.3 70
11/03/2019 01:54:13 59.08 59.35 59.49 59.9 60 60.2 67.11 67.2 67.54 68 68.3 70
11/03/2019 01:54:14 59.32 59.29 59.49 59.9 60 60.2 66.75 67.12 67.3 68 68.3 70
11/03/2019 01:54:15 59.21 59.36 59.49 59.9 60 60.2 66.74 66.94 67.3 68 68.3 70
11/03/2019 01:54:16 59.27 59.36 59.49 59.9 60 60.2 66.94 66.97 67.3 68 68.3 70
11/03/2019 01:54:17 59.06 59.3 59.49 59.9 60 60.2 66.8 67.1 67.3 68 68.3 70
11/03/2019 01:54:18 59.41 59.38 59.49 59.9 60 60.2 67.06 67.05 67.3 68 68.3 70
11/03/2019 01:54:19 59.88 59.71 59.71 59.9 60 60.2 67.28 67.21 67.3 68 68.3 70
11/03/2019 01:54:20 59.86 59.82 59.82 59.9 60 60.2 67.18 67.23 67.3 68 68.3 70
11/03/2019 01:54:21 60.05 59.97 59.97 59.9 60 60.2 67.34 67.34 67.34 68 68.3 70
11/03/2019 01:54:22 59.37 59.96 59.97 59.9 60 60.2 67.74 67.6 67.6 68 68.3 70
11/03/2019 01:54:23 59.75 59.81 59.97 59.9 60 60.2 67.64 67.72 67.72 68 68.3 70
11/03/2019 01:54:24 59.52 59.72 59.97 59.9 60 60.2 68.54 68.25 68.25 68 68.3 70
11/03/2019 01:54:25 59.62 59.66 59.97 59.9 60 60.2 71.1 70.45 70.45 68 68.3 70
11/03/2019 01:54:26 59.79 59.79 59.97 59.9 60 60.2 70 70.59 70.59 68 68.3 70
11/03/2019 01:54:27 59.37 59.75 59.97 59.9 60 60.2 68.85 70.11 70.59 68 68.3 70
11/03/2019 01:54:28 59.77 59.67 59.97 59.9 60 60.2 69.48 69.53 70.59 68 68.3 70
11/03/2019 01:54:29 59.33 59.75 59.97 59.9 60 60.2 68.43 69.45 70.59 68 68.3 70
11/03/2019 01:54:30 59.67 59.67 59.97 59.9 60 60.2 68.52 68.76 70.59 68 68.3 70
11/03/2019 01:54:31 59.39 59.57 59.97 59.9 60 60.2 67.88 68.63 70.59 68 68.3 70
11/03/2019 01:54:32 59.35 59.6 59.97 59.9 60 60.2 68.08 68.36 70.59 68 68.3 70
11/03/2019 01:54:33 59.39 59.46 59.97 59.9 60 60.2 68.43 68.62 70.59 68 68.3 70
11/03/2019 01:54:34 59.51 59.54 59.97 59.9 60 60.2 67.95 68.27 70.59 68 68.3 70
11/03/2019 01:54:35 59.85 59.75 59.97 59.9 60 60.2 67.76 68.04 70.59 68 68.3 70
11/03/2019 01:54:36 59.34 59.74 59.97 59.9 60 60.2 67.66 67.9 70.59 68 68.3 70
11/03/2019 01:54:37 59.25 59.58 59.97 59.9 60 60.2 67.77 67.83 70.59 68 68.3 70
11/03/2019 01:54:38 59.31 59.35 59.97 59.9 60 60.2 68.08 67.98 70.59 68 68.3 70
11/03/2019 01:54:39 59.53 59.49 59.97 59.8 60 60.2 68.42 68.39 70.59 68 68.3 70
11/03/2019 01:54:40 59.27 59.5 59.97 59.8 60 60.2 70.03 69.55 70.59 68 68.3 70
11/03/2019 01:54:41 59.38 59.46 59.97 59.8 60 60.2 71.67 71.27 71.27 68 68.3 70
11/03/2019 01:54:42 59.8 59.64 59.97 59.8 60 60.2 72.97 72.58 72.58 68.1 68.3 70
11/03/2019 01:54:43 59.42 59.64 59.97 59.8 60 60.2 69.39 72.5 72.58 68.1 68.3 70
11/03/2019 01:54:44 59.35 59.57 59.97 59.8 60 60.2 69.73 70.75 72.58 68.1 68.3 70
11/03/2019 01:54:45 59.49 59.59 59.97 59.8 60 60.2 69.82 70.58 72.58 68.1 68.3 70
11/03/2019 01:54:46 58.97 59.43 59.97 59.8 60 60.2 67.92 69.89 72.58 68.1 68.3 70
11/03/2019 01:54:47 59.26 59.28 59.97 59.8 60 60.2 68.5 68.83 72.58 68 68.3 70
11/03/2019 01:54:48 59.37 59.48 59.97 59.8 60 60.2 68.02 68.56 72.58 68 68.3 70
11/03/2019 01:54:49 59.56 59.51 59.97 59.8 60 60.2 68.24 68.31 72.58 68 68.3 70
11/03/2019 01:54:50 59.46 59.6 59.97 59.8 60 60.2 68.16 68.29 72.58 68 68.3 70
11/03/2019 01:54:51 59.43 59.58 59.96 59.8 60 60.2 69.35 69.12 72.58 68 68.3 70
11/03/2019 01:54:52 59.23 59.49 59.81 59.8 60 60.2 68.49 69.03 72.58 68 68.3 70
11/03/2019 01:54:53 59.38 59.45 59.79 59.8 60 60.2 69.76 69.76 72.58 68 68.3 70
11/03/2019 01:54:54 59.2 59.37 59.79 59.8 60 60.2 66.73 69.39 72.58 68 68.3 70
11/03/2019 01:54:55 59.23 59.5 59.79 59.8 60 60.2 66.93 67.9 72.58 68 68.3 70
11/03/2019 01:54:56 59.19 59.24 59.75 59.8 60 60.2 67.06 67.3 72.58 68 68.3 70
11/03/2019 01:54:57 59.38 59.36 59.75 59.8 60 60.2 66.95 67.3 72.58 68 68.3 70
11/03/2019 01:54:58 59.23 59.36 59.75 59.8 60 60.2 66.94 67.12 72.58 68 68.3 70
11/03/2019 01:54:59 59.24 59.33 59.75 59.8 60 60.2 67.25 67.2 72.58 68 68.3 70
11/03/2019 01:55:00 59.31 59.38 59.75 59.8 60 60.2 66.99 67.18 72.58 68 68.3 70
11/03/2019 01:55:01 59.24 59.32 59.75 59.8 60 60.2 66.68 67.18 72.58 68 68.3 70
11/03/2019 01:55:02 59.14 59.33 59.75 59.8 60 60.2 66.59 66.86 72.58 68 68.3 70
11/03/2019 01:55:03 59.18 59.26 59.75 59.8 60 60.2 66.88 66.82 72.58 68 68.3 70
11/03/2019 01:55:04 59.25 59.37 59.75 59.8 60 60.2 66.97 66.99 72.58 68 68.3 70
11/03/2019 01:55:05 59.33 59.33 59.74 59.8 60 60.2 66.94 66.99 72.58 68 68.3 70
11/03/2019 01:55:06 58.96 59.31 59.64 59.8 60 60.2 66.45 66.93 72.58 68 68.3 70
11/03/2019 01:55:07 59.16 59.18 59.64 59.8 60 60.2 66.81 66.8 72.58 68 68.3 70
11/03/2019 01:55:08 59.27 59.29 59.64 59.8 60 60.2 66.49 66.82 72.58 68 68.3 70
11/03/2019 01:55:09 59.17 59.34 59.64 59.7 60 60.2 66.84 66.77 72.58 68 68.3 70
11/03/2019 01:55:10 59.26 59.37 59.64 59.7 60 60.2 66.52 66.82 72.58 68 68.3 70
11/03/2019 01:55:11 59.34 59.45 59.64 59.7 60 60.2 66.78 66.8 72.58 68 68.3 70
11/03/2019 01:55:12 59.26 59.33 59.64 59.7 60 60.2 66.69 66.78 72.5 68 68.3 70
11/03/2019 01:55:13 59.28 59.37 59.6 59.7 60 60.2 66.8 66.88 70.75 68 68.3 70
11/03/2019 01:55:14 58.94 59.31 59.6 59.7 60 60.2 66.35 66.83 70.58 68 68.3 70
11/03/2019 01:55:15 59.31 59.26 59.6 59.7 60 60.2 66.85 66.79 69.89 68 68.3 70
11/03/2019 01:55:16 59.21 59.29 59.6 59.7 60 60.2 66.98 66.91 69.76 68 68.3 70
11/03/2019 01:55:17 59.18 59.38 59.6 59.7 60 60.2 66.9 67.05 69.76 68 68.3 70
11/03/2019 01:55:18 59.32 59.3 59.6 59.7 60 60.2 66.47 67.06 69.76 68 68.3 70
11/03/2019 01:55:19 59 59.25 59.6 59.7 60 60.2 66.76 66.81 69.76 68 68.2 70
11/03/2019 01:55:20 59.43 59.4 59.58 59.7 60 60.2 66.84 66.88 69.76 68 68.2 70
11/03/2019 01:55:21 59.26 59.43 59.5 59.7 60 60.2 66.85 66.94 69.76 68 68.2 70
11/03/2019 01:55:22 59.03 59.34 59.5 59.7 60 60.2 66.43 66.88 69.76 67.9 68.2 70
11/03/2019 01:55:23 59.27 59.27 59.5 59.7 60 60.2 66.81 66.78 69.39 67.9 68.2 70
11/03/2019 01:55:24 59.58 59.49 59.5 59.7 60 60.2 67.08 67.09 67.9 67.9 68.2 70
11/03/2019 01:55:25 59.15 59.45 59.49 59.7 60 60.2 66.78 66.97 67.3 67.9 68.2 70
11/03/2019 01:55:26 59.5 59.48 59.49 59.7 60 60.2 66.93 66.97 67.3 67.9 68.2 70
11/03/2019 01:55:27 59.66 59.69 59.69 59.7 60 60.2 67.22 67.23 67.23 67.9 68.2 70
11/03/2019 01:55:28 59.44 59.6 59.69 59.7 60 60.2 67.98 67.74 67.74 67.9 68.2 70
11/03/2019 01:55:29 59.65 59.67 59.69 59.7 60 60.2 67.73 67.83 67.83 67.9 68.2 70
11/03/2019 01:55:30 59.24 59.63 59.69 59.7 60 60.2 68.05 68.08 68.08 68 68.2 70
11/03/2019 01:55:31 59.5 59.5 59.69 59.7 60 60.2 67.45 67.93 68.08 68 68.2 70
11/03/2019 01:55:32 58.95 59.47 59.69 59.7 60 60.2 67.47 67.78 68.08 68 68.2 70
11/03/2019 01:55:33 59.31 59.29 59.69 59.7 60 60.2 68.35 68.14 68.14 68 68.2 70
11/03/2019 01:55:34 59.16 59.33 59.69 59.7 60 60.2 66.71 68.04 68.14 68 68.2 70
11/03/2019 01:55:35 59.39 59.42 59.69 59.7 60 60.2 66.87 67.33 68.14 68 68.2 70
11/03/2019 01:55:36 59.23 59.37 59.69 59.7 60 60.2 66.8 67 68.14 68 68.2 70
11/03/2019 01:55:37 58.86 59.27 59.69 59.7 60 60.2 66.41 66.87 68.14 68 68.2 70
11/03/2019 01:55:38 59.36 59.3 59.69 59.7 60 60.2 67.06 66.9 68.14 68 68.2 70
11/03/2019 01:55:39 59.14 59.37 59.69 59.7 60 60.2 66.71 66.96 68.14 67.9 68.2 70
11/03/2019 01:55:40 59.24 59.26 59.69 59.6 60 60.2 66.49 66.86 68.14 67.9 68.2 70
11/03/2019 01:55:41 59.12 59.24 59.69 59.6 60 60.2 66.66 66.74 68.14 67.9 68.2 70
11/03/2019 01:55:42 59.14 59.25 59.69 59.6 60 60.2 67.28 67.1 68.14 67.9 68.2 70
11/03/2019 01:55:43 59.13 59.25 59.69 59.6 60 60.2 68.6 68.42 68.42 67.9 68.2 70
11/03/2019 01:55:44 59.02 59.14 59.69 59.6 60 60.2 68.43 68.8 68.8 68 68.2 70
11/03/2019 01:55:45 59.37 59.34 59.69 59.6 60 60.2 67.38 68.31 68.8 68 68.2 70
11/03/2019 01:55:46 59.35 59.37 59.69 59.6 60 60.2 66.94 67.83 68.8 68 68.2 70
11/03/2019 01:55:47 59.19 59.38 59.69 59.6 60 60.2 66.99 67.28 68.8 68 68.2 70
11/03/2019 01:55:48 59.42 59.51 59.69 59.6 60 60.2 68.49 68.03 68.8 68 68.2 70
11/03/2019 01:55:49 59.37 59.46 59.69 59.6 60 60.2 67.68 68.07 68.8 68 68.2 70
11/03/2019 01:55:50 59.51 59.51 59.69 59.6 60 60.2 67.8 67.84 68.8 68 68.2 70
11/03/2019 01:55:51 59.34 59.55 59.69 59.6 60 60.2 67.34 67.92 68.8 68 68.2 70
11/03/2019 01:55:52 59.5 59.54 59.69 59.6 60 60.2 68.35 68.07 68.8 68 68.2 70
11/03/2019 01:55:53 59.14 59.47 59.69 59.6 60 60.2 67.77 68.13 68.8 68 68.2 70
11/03/2019 01:55:54 59.05 59.28 59.69 59.6 60 60.2 67.81 68.02 68.8 68 68.2 70
11/03/2019 01:55:55 59.26 59.23 59.69 59.6 60 60.2 67.89 67.94 68.8 68 68.2 70
11/03/2019 01:55:56 59.1 59.3 59.69 59.6 60 60.2 67.28 67.95 68.8 68 68.2 70
11/03/2019 01:55:57 59.53 59.39 59.67 59.6 60 60.2 68.23 67.99 68.8 68 68.2 70
11/03/2019 01:55:58 59.57 59.54 59.67 59.6 60 60.2 67.88 68.2 68.8 68 68.2 70
11/03/2019 01:55:59 59.43 59.58 59.63 59.6 60 60.2 67.48 67.88 68.8 68 68.2 70
11/03/2019 01:56:00 59.67 59.65 59.65 59.6 60 60.2 67.75 67.88 68.8 68 68.2 70
11/03/2019 01:56:01 59.9 59.83 59.83 59.6 60 60.2 67.64 67.8 68.8 68 68.2 70
11/03/2019 01:56:02 59.43 59.81 59.83 59.6 60 60.2 67.07 67.66 68.8 68 68.2 70
11/03/2019 01:56:03 59.46 59.69 59.83 59.6 60 60.2 67.52 67.52 68.8 68 68.2 70
11/03/2019 01:56:04 59.38 59.52 59.83 59.6 59.9 60.2 67.39 67.64 68.8 68 68.2 70
11/03/2019 01:56:05 59.4 59.49 59.83 59.6 59.9 60.2 67.45 67.52 68.8 68 68.2 70
11/03/2019 01:56:06 59.28 59.54 59.83 59.6 59.9 60.2 67.46 67.71 68.8 68 68.2 70
11/03/2019 01:56:07 59.49 59.58 59.83 59.6 59.9 60.2 67.45 67.49 68.8 68 68.2 70
11/03/2019 01:56:08 59.3 59.48 59.83 59.6 59.9 60.2 67.41 67.59 68.8 68 68.2 70
11/03/2019 01:56:09 58.86 59.35 59.83 59.6 59.9 60.2 67.12 67.4 68.8 68 68.2 70
11/03/2019 01:56:10 59.02 59.1 59.83 59.6 59.9 60.2 66.99 67.26 68.8 68 68.2 70
11/03/2019 01:56:11 59.13 59.2 59.83 59.5 59.9 60.2 66.89 67.13 68.8 68 68.1 70
11/03/2019 01:56:12 58.92 59.15 59.83 59.5 59.9 60.2 66.91 67.17 68.8 67.9 68.1 70
11/03/2019 01:56:13 59.15 59.12 59.83 59.5 59.9 60.2 67.29 67.23 68.8 67.9 68.1 70
11/03/2019 01:56:14 59.13 59.23 59.83 59.5 59.9 60.2 67.09 67.28 68.31 67.9 68.1 70
11/03/2019 01:56:15 59.17 59.2 59.83 59.5 59.9 60.2 69.13 68.76 68.76 67.9 68.1 70
11/03/2019 01:56:16 59.46 59.39 59.83 59.5 59.9 60.2 68.67 68.69 68.76 67.9 68.1 70
11/03/2019 01:56:17 59.52 59.53 59.83 59.5 59.9 60.2 68.45 68.76 68.76 67.9 68.1 70
11/03/2019 01:56:18 59.56 59.61 59.83 59.5 59.9 60.2 67.74 68.51 68.76 67.9 68.1 70
11/03/2019 01:56:19 59.34 59.58 59.83 59.5 59.9 60.2 68.08 68.24 68.76 67.9 68.1 70
11/03/2019 01:56:20 59.12 59.43 59.83 59.5 59.9 60.2 67.23 68.05 68.76 67.9 68.1 70
11/03/2019 01:56:21 59.18 59.29 59.83 59.5 59.9 60.2 66.95 67.58 68.76 67.9 68.1 70
11/03/2019 01:56:22 59.3 59.34 59.83 59.5 59.9 60.2 67.24 67.32 68.76 67.9 68.1 70
11/03/2019 01:56:23 59.25 59.39 59.83 59.5 59.9 60.2 67.93 67.87 68.76 67.9 68.1 70
11/03/2019 01:56:24 59.48 59.45 59.83 59.5 59.9 60.2 68.03 68.03 68.76 67.9 68.1 70
11/03/2019 01:56:25 59.41 59.49 59.83 59.5 59.9 60.2 69.07 68.8 68.8 67.9 68.1 70
11/03/2019 01:56:26 59.5 59.54 59.83 59.5 59.9 60.2 68.46 68.89 68.89 67.9 68.1 70
11/03/2019 01:56:27 59.39 59.47 59.83 59.5 59.9 60.2 67.86 68.55 68.89 67.9 68.1 70
11/03/2019 01:56:28 59.42 59.52 59.83 59.5 59.9 60.2 68.37 68.5 68.89 67.9 68.1 70
11/03/2019 01:56:29 59.49 59.59 59.83 59.5 59.9 60.2 68.25 68.44 68.89 67.9 68 70
11/03/2019 01:56:30 59.31 59.52 59.83 59.5 59.9 60.2 68.1 68.27 68.89 67.9 68 70
11/03/2019 01:56:31 59.42 59.43 59.81 59.5 59.9 60.2 68.63 68.51 68.89 67.9 68 70
11/03/2019 01:56:32 59.42 59.54 59.69 59.5 59.9 60.2 68.63 68.81 68.89 67.9 68 70
11/03/2019 01:56:33 59.61 59.61 59.61 59.5 59.9 60.2 67.48 68.53 68.89 67.9 68 70
11/03/2019 01:56:34 59.52 59.6 59.61 59.5 59.9 60.2 67.32 67.94 68.89 67.9 68 70
11/03/2019 01:56:35 59.21 59.55 59.61 59.5 59.9 60.2 66.99 67.57 68.89 67.9 68 70
11/03/2019 01:56:36 59.44 59.54 59.61 59.5 59.9 60.2 67.59 67.5 68.89 67.9 68 70
11/03/2019 01:56:37 59.36 59.41 59.61 59.5 59.9 60.2 67.59 67.85 68.89 67.9 68 70
11/03/2019 01:56:38 59.54 59.5 59.61 59.5 59.9 60.2 67.93 67.83 68.89 67.9 68 70
11/03/2019 01:56:39 58.9 59.48 59.61 59.5 59.9 60.2 66.76 67.79 68.89 67.9 68 70
11/03/2019 01:56:40 59.63 59.49 59.61 59.5 59.9 60.2 67.12 67.25 68.89 67.9 68 70
11/03/2019 01:56:41 59.6 59.67 59.67 59.5 59.9 60.2 66.81 67.12 68.89 67.9 68 70
11/03/2019 01:56:42 59.35 59.57 59.67 59.5 59.9 60.2 67.08 67.16 68.89 67.9 68 70
11/03/2019 01:56:43 59.52 59.52 59.67 59.5 59.9 60.2 67.14 67.28 68.89 67.9 68 70
11/03/2019 01:56:44 59.32 59.47 59.67 59.5 59.9 60.2 66.72 67.11 68.89 67.9 68 70
11/03/2019 01:56:45 59.58 59.56 59.67 59.5 59.9 60.2 66.94 67.02 68.89 67.9 68 70
11/03/2019 01:56:46 59.51 59.6 59.67 59.5 59.9 60.2 67.07 67.19 68.89 67.9 68 70
11/03/2019 01:56:47 59.37 59.6 59.67 59.4 59.9 60.2 67.05 67.08 68.89 67.9 68 70
11/03/2019 01:56:48 59.07 59.44 59.67 59.4 59.9 60.2 66.94 67.13 68.89 67.8 68 70
11/03/2019 01:56:49 58.95 59.18 59.67 59.4 59.9 60.2 66.89 67.03 68.89 67.8 68 70
11/03/2019 01:56:50 59.09 59.18 59.67 59.4 59.9 60.2 66.86 67.06 68.89 67.8 68 70
11/03/2019 01:56:51 59.32 59.26 59.67 59.4 59.9 60.2 66.62 67 68.89 67.8 68 70
11/03/2019 01:56:52 58.89 59.29 59.67 59.4 59.9 60.2 66.49 66.83 68.89 67.8 68 70
11/03/2019 01:56:53 59.27 59.25 59.67 59.4 59.9 60.2 66.6 66.63 68.89 67.8 68 70
11/03/2019 01:56:54 59.37 59.31 59.67 59.4 59.9 60.2 66.48 66.74 68.89 67.8 68 70
11/03/2019 01:56:55 59.25 59.41 59.67 59.4 59.9 60.2 66.87 66.74 68.89 67.8 68 70
11/03/2019 01:56:56 59.04 59.35 59.67 59.4 59.9 60.2 66.47 66.87 68.81 67.8 68 70
11/03/2019 01:56:57 59.28 59.22 59.67 59.4 59.9 60.2 66.97 66.84 68.81 67.8 68 70
11/03/2019 01:56:58 59.28 59.34 59.67 59.4 59.9 60.2 66.56 66.82 68.81 67.8 68 70
11/03/2019 01:56:59 58.88 59.3 59.67 59.4 59.9 60.2 66.33 66.74 68.81 67.8 68 70
11/03/2019 01:57:00 59.01 59.08 59.67 59.4 59.9 60.2 66.45 66.6 68.81 67.8 68 70
11/03/2019 01:57:01 58.89 59.03 59.67 59.4 59.9 60.2 66.47 66.64 68.81 67.8 68 70
11/03/2019 01:57:02 59.27 59.19 59.67 59.4 59.9 60.2 66.6 66.57 68.53 67.8 67.9 70
11/03/2019 01:57:03 59.51 59.39 59.67 59.4 59.9 60.2 66.9 66.88 67.94 67.8 67.9 70
11/03/2019 01:57:04 59.07 59.4 59.67 59.4 59.9 60.2 66.66 66.78 67.85 67.8 67.9 70
11/03/2019 01:57:05 59.45 59.41 59.67 59.4 59.9 60.2 66.6 66.73 67.85 67.8 67.9 70
11/03/2019 01:57:06 59.14 59.47 59.67 59.4 59.9 60.2 66.39 66.76 67.85 67.8 67.9 70
11/03/2019 01:57:07 59.31 59.33 59.67 59.4 59.9 60.2 66.67 66.75 67.83 67.8 67.9 70
11/03/2019 01:57:08 59.19 59.35 59.67 59.4 59.9 60.2 66.96 66.84 67.79 67.8 67.9 70
11/03/2019 01:57:09 59.2 59.36 59.67 59.4 59.9 60.2 66.84 66.96 67.28 67.8 67.9 70
11/03/2019 01:57:10 59.19 59.24 59.67 59.4 59.9 60.2 66.97 66.94 67.28 67.8 67.9 70
11/03/2019 01:57:11 59.28 59.34 59.6 59.4 59.9 60.2 66.78 67.05 67.28 67.8 67.9 70
11/03/2019 01:57:12 59.27 59.29 59.6 59.4 59.9 60.2 67.93 67.74 67.74 67.7 67.9 70
11/03/2019 01:57:13 59.32 59.35 59.6 59.4 59.9 60.2 67.51 67.76 67.76 67.7 67.9 70
11/03/2019 01:57:14 59.12 59.42 59.6 59.4 59.9 60.2 67.33 67.68 67.76 67.7 67.9 70
11/03/2019 01:57:15 59.29 59.36 59.6 59.4 59.9 60.2 67.56 67.55 67.76 67.7 67.9 70
11/03/2019 01:57:16 59.26 59.28 59.6 59.3 59.9 60.2 67.71 67.74 67.76 67.7 67.9 70
11/03/2019 01:57:17 59.3 59.39 59.47 59.3 59.9 60.2 67.81 68 68 67.7 67.9 70
11/03/2019 01:57:18 59.28 59.37 59.47 59.3 59.9 60.2 67.39 67.74 68 67.7 67.9 70
11/03/2019 01:57:19 58.92 59.33 59.47 59.3 59.9 60.2 67.04 67.53 68 67.7 67.9 70
11/03/2019 01:57:20 59.7 59.51 59.51 59.3 59.9 60.2 67.36 67.33 68 67.7 67.9 70
11/03/2019 01:57:21 59.1 59.55 59.55 59.3 59.9 60.2 66.97 67.42 68 67.7 67.9 70
11/03/2019 01:57:22 59.1 59.32 59.55 59.3 59.9 60.2 66.89 67.21 68 67.7 67.9 70
11/03/2019 01:57:23 59.38 59.33 59.55 59.3 59.9 60.2 66.97 67.02 68 67.7 67.9 70
11/03/2019 01:57:24 59.35 59.43 59.55 59.3 59.9 60.2 67.6 67.45 68 67.7 67.9 70
11/03/2019 01:57:25 59.21 59.42 59.55 59.3 59.9 60.2 66.63 67.46 68 67.7 67.9 70
11/03/2019 01:57:26 59.46 59.47 59.55 59.3 59.9 60.2 66.68 66.96 68 67.7 67.9 70
11/03/2019 01:57:27 59.64 59.63 59.63 59.3 59.9 60.2 67.15 67.06 68 67.7 67.9 70
11/03/2019 01:57:28 59.34 59.61 59.63 59.3 59.9 60.2 66.76 67.06 68 67.7 67.9 70
11/03/2019 01:57:29 59.13 59.47 59.63 59.3 59.9 60.2 66.59 66.9 68 67.7 67.9 70
11/03/2019 01:57:30 59.19 59.45 59.63 59.3 59.9 60.2 66.5 66.88 68 67.7 67.9 70
11/03/2019 01:57:31 59.39 59.35 59.63 59.3 59.9 60.2 66.84 66.78 68 67.7 67.9 70
11/03/2019 01:57:32 59.22 59.41 59.63 59.3 59.9 60.2 66.62 66.9 68 67.7 67.8 70
11/03/2019 01:57:33 59.26 59.43 59.63 59.3 59.9 60.2 66.55 66.76 68 67.7 67.8 70
11/03/2019 01:57:34 59.26 59.33 59.63 59.3 59.9 60.2 66.55 66.64 68 67.7 67.8 70
11/03/2019 01:57:35 59.4 59.46 59.63 59.3 59.9 60.2 67.27 67.06 68 67.7 67.8 70
11/03/2019 01:57:36 59 59.26 59.63 59.3 59.9 60.2 68.11 67.91 68 67.7 67.8 70
11/03/2019 01:57:37 59.22 59.29 59.63 59.3 59.9 60.2 68.21 68.26 68.26 67.7 67.8 70
11/03/2019 01:57:38 59.09 59.23 59.63 59.3 59.9 60.2 68.31 68.3 68.3 67.7 67.8 70
11/03/2019 01:57:39 59.28 59.3 59.63 59.3 59.9 60.2 68.59 68.56 68.56 67.7 67.8 70
11/03/2019 01:57:40 59.41 59.45 59.63 59.3 59.9 60.2 68.07 68.5 68.56 67.7 67.8 70
11/03/2019 01:57:41 59.42 59.45 59.63 59.3 59.9 60.2 66.76 68.26 68.56 67.7 67.8 70
11/03/2019 01:57:42 59.17 59.51 59.63 59.3 59.9 60.2 66.97 67.47 68.56 67.7 67.8 70
11/03/2019 01:57:43 59.22 59.35 59.63 59.3 59.9 60.2 66.72 67.2 68.56 67.7 67.8 70
11/03/2019 01:57:44 59.13 59.25 59.63 59.3 59.9 60.2 66.82 66.94 68.56 67.7 67.8 70
11/03/2019 01:57:45 58.99 59.23 59.63 59.3 59.9 60.2 66.77 66.95 68.56 67.7 67.8 70
11/03/2019 01:57:46 59.04 59.17 59.63 59.3 59.9 60.2 66.37 66.87 68.56 67.7 67.8 70
11/03/2019 01:57:47 59.46 59.39 59.63 59.3 59.9 60.2 66.66 66.77 68.56 67.7 67.8 70
11/03/2019 01:57:48 59.38 59.44 59.63 59.3 59.9 60.2 66.76 66.83 68.56 67.7 67.8 70
11/03/2019 01:57:49 58.9 59.44 59.63 59.3 59.9 60.2 66.54 66.75 68.56 67.7 67.8 70
11/03/2019 01:57:50 59.44 59.47 59.63 59.3 59.9 60.2 67.34 67.18 68.56 67.7 67.8 70
11/03/2019 01:57:51 59.37 59.4 59.63 59.3 59.9 60.2 67.13 67.33 68.56 67.7 67.8 70
11/03/2019 01:57:52 59.12 59.38 59.63 59.3 59.9 60.2 66.61 67.07 68.56 67.6 67.8 70
11/03/2019 01:57:53 59.18 59.27 59.63 59.3 59.9 60.2 66.88 66.91 68.56 67.6 67.8 70
11/03/2019 01:57:54 59.47 59.45 59.63 59.3 59.9 60.2 67.36 67.29 68.56 67.6 67.8 70
11/03/2019 01:57:55 59.14 59.37 59.63 59.3 59.9 60.2 67.37 67.59 68.56 67.6 67.8 70
11/03/2019 01:57:56 58.99 59.27 59.63 59.3 59.9 60.2 67.14 67.34 68.56 67.6 67.8 70
11/03/2019 01:57:57 58.95 59.09 59.61 59.3 59.9 60.2 66.86 67.15 68.56 67.6 67.8 70
11/03/2019 01:57:58 59.09 59.12 59.51 59.3 59.9 60.2 66.68 67.02 68.56 67.6 67.8 70
11/03/2019 01:57:59 59.32 59.28 59.51 59.3 59.9 60.2 67.4 67.28 68.56 67.6 67.8 70
11/03/2019 01:58:00 59.25 59.31 59.51 59.3 59.9 60.2 67.13 67.41 68.56 67.5 67.8 70
11/03/2019 01:58:01 59.15 59.3 59.51 59.3 59.9 60.2 66.74 67.2 68.56 67.5 67.8 70
11/03/2019 01:58:02 59.64 59.54 59.54 59.3 59.9 60.2 67.02 67.03 68.56 67.5 67.8 70
11/03/2019 01:58:03 59.68 59.68 59.68 59.3 59.9 60.2 67.12 67.2 68.56 67.5 67.8 70
11/03/2019 01:58:04 59.44 59.8 59.8 59.3 59.9 60.2 67.41 67.31 68.56 67.5 67.8 70
11/03/2019 01:58:05 59.15 59.48 59.8 59.3 59.9 60.2 66.86 67.39 68.56 67.5 67.8 70
11/03/2019 01:58:06 59.06 59.32 59.8 59.3 59.9 60.2 66.96 67.08 68.56 67.5 67.8 70
11/03/2019 01:58:07 59.17 59.22 59.8 59.3 59.9 60.2 67.04 67.05 68.56 67.5 67.8 70
11/03/2019 01:58:08 59.12 59.27 59.8 59.3 59.9 60.2 67.06 67.19 68.56 67.5 67.8 70
11/03/2019 01:58:09 59.22 59.29 59.8 59.3 59.9 60.2 66.72 67.15 68.5 67.5 67.8 70
11/03/2019 01:58:10 59.39 59.32 59.8 59.3 59.9 60.2 66.77 66.95 68.26 67.5 67.8 70
11/03/2019 01:58:11 58.98 59.36 59.8 59.3 59.9 60.2 67.02 66.98 67.59 67.5 67.8 70
11/03/2019 01:58:12 59.33 59.31 59.8 59.3 59.9 60.2 67.89 67.62 67.62 67.5 67.8 69.9
11/03/2019 01:58:13 59.35 59.43 59.8 59.3 59.9 60.2 68.14 68.19 68.19 67.5 67.8 69.9
11/03/2019 01:58:14 59.39 59.45 59.8 59.3 59.9 60.2 68.96 68.78 68.78 67.5 67.8 69.9
11/03/2019 01:58:15 59.32 59.39 59.8 59.3 59.9 60.2 67.38 68.42 68.78 67.5 67.8 69.9
11/03/2019 01:58:16 59.88 59.76 59.8 59.3 59.9 60.2 69.62 69.3 69.3 67.5 67.8 69.9
11/03/2019 01:58:17 60.08 60.04 60.04 59.3 59.9 60.2 69.88 70.07 70.07 67.5 67.8 69.9
11/03/2019 01:58:18 60.22 60.33 60.33 59.3 59.9 60.2 69.3 70.04 70.07 67.5 67.8 69.9
11/03/2019 01:58:19 59.67 60.08 60.33 59.3 59.9 60.2 67.52 69.19 70.07 67.5 67.8 69.9
11/03/2019 01:58:20 59.04 59.79 60.33 59.3 59.9 60.2 67.04 68.28 70.07 67.5 67.8 69.9
11/03/2019 01:58:21 58.99 59.42 60.33 59.3 59.9 60.2 66.44 67.56 70.07 67.5 67.8 69.9
11/03/2019 01:58:22 59.6 59.44 60.33 59.3 59.9 60.2 66.85 67.04 70.07 67.5 67.8 69.9
11/03/2019 01:58:23 59.11 59.49 60.33 59.3 59.9 60.2 66.38 66.92 70.07 67.5 67.8 69.9
11/03/2019 01:58:24 59.06 59.18 60.33 59.3 59.9 60.2 66.62 66.63 70.07 67.5 67.8 69.9
11/03/2019 01:58:25 58.94 59.18 60.33 59.3 59.9 60.2 66.45 66.57 70.07 67.5 67.8 69.9
11/03/2019 01:58:26 59.28 59.25 60.33 59.3 59.9 60.2 66.94 66.83 70.07 67.5 67.8 69.9
11/03/2019 01:58:27 59.53 59.48 60.33 59.3 59.9 60.2 66.86 66.93 70.07 67.5 67.8 69.9
11/03/2019 01:58:28 59.35 59.48 60.33 59.3 59.9 60.2 66.75 66.91 70.07 67.5 67.8 69.9
11/03/2019 01:58:29 59.32 59.46 60.33 59.3 59.9 60.2 66.61 66.91 70.07 67.5 67.8 69.9
11/03/2019 01:58:30 59.21 59.41 60.33 59.3 59.9 60.2 66.66 66.8 70.07 67.5 67.8 69.9
11/03/2019 01:58:31 59.09 59.34 60.33 59.3 59.9 60.2 66.6 66.77 70.07 67.5 67.8 69.9
11/03/2019 01:58:32 59.25 59.26 60.33 59.3 59.9 60.2 66.57 66.65 70.07 67.5 67.8 69.9
11/03/2019 01:58:33 59.22 59.34 60.33 59.3 59.9 60.2 66.44 66.6 70.07 67.5 67.8 69.9
11/03/2019 01:58:34 59.29 59.31 60.33 59.3 59.9 60.2 66.64 66.67 70.07 67.5 67.8 69.9
11/03/2019 01:58:35 58.91 59.22 60.33 59.3 59.9 60.2 66.65 66.74 70.07 67.5 67.8 69.9
11/03/2019 01:58:36 59.25 59.2 60.33 59.3 59.9 60.2 66.86 66.8 70.07 67.5 67.8 69.9
11/03/2019 01:58:37 59.1 59.26 60.33 59.3 59.9 60.2 66.52 66.79 70.07 67.5 67.8 69.9
11/03/2019 01:58:38 59.35 59.31 60.33 59.3 59.9 60.2 66.76 66.77 70.07 67.5 67.8 69.9
11/03/2019 01:58:39 59.21 59.38 60.33 59.3 59.9 60.2 66.53 66.86 70.07 67.5 67.8 69.9
11/03/2019 01:58:40 59.18 59.26 60.33 59.3 59.9 60.2 66.45 66.61 70.07 67.4 67.8 69.9
11/03/2019 01:58:41 59.1 59.24 60.33 59.3 59.9 60.2 66.47 66.6 70.07 67.4 67.8 69.9
11/03/2019 01:58:42 59.18 59.33 60.33 59.3 59.9 60.2 66.71 66.73 70.07 67.4 67.8 69.9
11/03/2019 01:58:43 58.83 59.16 60.33 59.3 59.9 60.2 66.29 66.68 70.07 67.4 67.8 69.9
11/03/2019 01:58:44 59.07 59.07 60.33 59.3 59.9 60.2 66.38 66.57 70.07 67.4 67.8 69.9
11/03/2019 01:58:45 59.12 59.12 60.33 59.3 59.9 60.2 66.68 66.61 70.07 67.4 67.8 69.9
11/03/2019 01:58:46 59 59.15 60.33 59.3 59.9 60.2 66.94 66.96 70.07 67.4 67.8 69.9
11/03/2019 01:58:47 59.25 59.26 60.33 59.3 59.9 60.2 66.87 67.08 70.04 67.4 67.8 69.9
11/03/2019 01:58:48 59.16 59.23 60.08 59.3 59.9 60.2 66.71 66.87 69.19 67.4 67.8 69.9
11/03/2019 01:58:49 59.15 59.27 59.79 59.3 59.9 60.2 66.55 66.79 68.28 67.4 67.8 69.9
11/03/2019 01:58:50 59.2 59.26 59.49 59.3 59.9 60.2 66.65 66.7 67.56 67.4 67.8 69.9
11/03/2019 01:58:51 58.94 59.2 59.49 59.3 59.9 60.2 66.41 66.62 67.08 67.4 67.8 69.9
11/03/2019 01:58:52 59.12 59.14 59.49 59.3 59.9 60.2 66.76 66.74 67.08 67.4 67.8 69.9
11/03/2019 01:58:53 59.44 59.38 59.48 59.3 59.9 60.2 67.08 66.99 67.08 67.4 67.8 69.9
11/03/2019 01:58:54 59.3 59.5 59.5 59.3 59.9 60.2 67.22 67.19 67.19 67.4 67.8 69.9
11/03/2019 01:58:55 59.23 59.38 59.5 59.3 59.9 60.2 66.72 67.15 67.19 67.4 67.8 69.9
11/03/2019 01:58:56 59.33 59.37 59.5 59.3 59.9 60.2 66.87 66.96 67.19 67.4 67.8 69.9
11/03/2019 01:58:57 59.4 59.5 59.5 59.3 59.9 60.2 67.05 67.14 67.19 67.4 67.8 69.9
11/03/2019 01:58:58 59.34 59.44 59.5 59.3 59.9 60.2 66.71 66.99 67.19 67.4 67.8 69.9
11/03/2019 01:58:59 58.88 59.41 59.5 59.3 59.9 60.2 66.85 66.97 67.19 67.4 67.8 69.9
11/03/2019 01:59:00 59.13 59.22 59.5 59.3 59.9 60.2 66.84 66.93 67.19 67.4 67.8 69.9
11/03/2019 01:59:01 59.01 59.16 59.5 59.3 59.9 60.2 66.28 66.86 67.19 67.4 67.8 69.9
11/03/2019 01:59:02 59.31 59.25 59.5 59.3 59.9 60.2 67.13 66.95 67.19 67.4 67.8 69.9
11/03/2019 01:59:03 59.47 59.41 59.5 59.3 59.9 60.2 66.91 67.02 67.19 67.4 67.8 69.9
11/03/2019 01:59:04 59.09 59.46 59.5 59.3 59.9 60.2 66.65 66.96 67.19 67.4 67.7 69.9
11/03/2019 01:59:05 59.17 59.36 59.5 59.3 59.9 60.2 68.44 67.97 67.97 67.4 67.7 69.9
11/03/2019 01:59:06 59.23 59.35 59.5 59.3 59.9 60.2 68.2 68.3 68.3 67.4 67.7 69.9
11/03/2019 01:59:07 59.14 59.21 59.5 59.3 59.9 60.2 70.22 69.84 69.84 67.5 67.8 69.9
11/03/2019 01:59:08 59.38 59.38 59.5 59.3 59.9 60.2 71.53 71.16 71.16 67.5 67.8 69.9
11/03/2019 01:59:09 59.39 59.37 59.5 59.3 59.9 60.2 67.75 70.64 71.16 67.5 67.8 69.9
11/03/2019 01:59:10 59.2 59.42 59.5 59.3 59.9 60.2 66.69 69.01 71.16 67.5 67.8 69.9
11/03/2019 01:59:11 59.38 59.42 59.5 59.3 59.9 60.2 67.65 67.76 71.16 67.5 67.8 69.9
11/03/2019 01:59:12 59.39 59.49 59.5 59.3 59.9 60.2 68.28 68.28 71.16 67.5 67.8 69.9
11/03/2019 01:59:13 59.54 59.65 59.65 59.3 59.9 60.2 69.15 69.01 71.16 67.5 67.8 69.9
11/03/2019 01:59:14 59.24 59.52 59.65 59.3 59.9 60.2 67.72 68.91 71.16 67.5 67.8 69.9
11/03/2019 01:59:15 59.01 59.37 59.65 59.3 59.9 60.2 67.25 68.21 71.16 67.5 67.8 69.9
11/03/2019 01:59:16 59.11 59.19 59.65 59.3 59.9 60.2 67.58 67.68 71.16 67.5 67.8 69.9
11/03/2019 01:59:17 59.2 59.26 59.65 59.3 59.9 60.2 67.22 67.69 71.16 67.5 67.8 69.9
11/03/2019 01:59:18 59.34 59.39 59.65 59.3 59.9 60.2 67.18 67.54 71.16 67.5 67.8 69.9
11/03/2019 01:59:19 59.15 59.29 59.65 59.3 59.9 60.2 66.83 67.23 71.16 67.5 67.8 69.9
11/03/2019 01:59:20 59.1 59.4 59.65 59.3 59.9 60.2 66.7 67.06 71.16 67.5 67.8 69.9
11/03/2019 01:59:21 59 59.12 59.65 59.3 59.9 60.2 66.91 67.04 71.16 67.5 67.8 69.9
11/03/2019 01:59:22 58.97 59.07 59.65 59.3 59.9 60.2 66.69 66.88 71.16 67.5 67.8 69.9
11/03/2019 01:59:23 59.24 59.21 59.65 59.3 59.9 60.2 66.68 66.77 71.16 67.5 67.8 69.9
11/03/2019 01:59:24 59.09 59.23 59.65 59.3 59.9 60.2 67.12 67.02 71.16 67.5 67.8 69.9
11/03/2019 01:59:25 59.41 59.38 59.65 59.3 59.9 60.2 67.89 67.7 71.16 67.5 67.8 69.9
11/03/2019 01:59:26 59.44 59.42 59.65 59.3 59.9 60.2 69.45 68.95 71.16 67.5 67.8 69.9
11/03/2019 01:59:27 59.52 59.5 59.65 59.3 59.9 60.2 69.19 69.19 71.16 67.5 67.8 69.9
11/03/2019 01:59:28 59.79 59.71 59.71 59.3 59.9 60.2 71.09 70.58 71.16 67.5 67.8 69.9
11/03/2019 01:59:29 60.3 60.12 60.12 59.3 59.9 60.2 74.02 73.43 73.43 67.5 67.8 69.9
11/03/2019 01:59:30 59.45 60.06 60.12 59.3 59.9 60.2 68.41 73.06 73.43 67.5 67.8 69.9
11/03/2019 01:59:31 59.71 59.82 60.12 59.3 59.9 60.2 67.3 70.73 73.43 67.5 67.8 69.9
11/03/2019 01:59:32 59.38 59.7 60.12 59.3 59.9 60.2 66.95 68.88 73.43 67.5 67.8 69.9
11/03/2019 01:59:33 59.54 59.58 60.12 59.3 59.9 60.2 66.97 67.75 73.43 67.5 67.8 69.9
11/03/2019 01:59:34 59.27 59.53 60.12 59.3 59.9 60.2 66.78 67.29 73.43 67.5 67.8 69.9
11/03/2019 01:59:35 59.33 59.4 60.12 59.3 59.9 60.2 66.97 67.05 73.43 67.5 67.8 69.9
11/03/2019 01:59:36 59.13 59.35 60.12 59.3 59.9 60.2 66.92 67.08 73.43 67.5 67.8 69.9
11/03/2019 01:59:37 59.4 59.42 60.12 59.3 59.9 60.2 66.87 67.12 73.43 67.5 67.8 69.9
11/03/2019 01:59:38 59.25 59.43 60.12 59.3 59.9 60.2 66.74 66.97 73.43 67.5 67.8 69.9
11/03/2019 01:59:39 59.46 59.5 60.12 59.3 59.9 60.2 66.85 66.91 73.43 67.5 67.8 69.9
11/03/2019 01:59:40 59.3 59.42 60.12 59.3 59.9 60.2 67.05 67.06 73.43 67.5 67.8 69.9
11/03/2019 01:59:41 59.48 59.47 60.12 59.3 59.9 60.2 67.04 67.07 73.43 67.5 67.8 69.9
11/03/2019 01:59:42 59.23 59.56 60.12 59.3 59.9 60.2 66.65 67.09 73.43 67.4 67.8 69.9
11/03/2019 01:59:43 59.17 59.35 60.12 59.3 59.9 60.2 66.91 66.91 73.43 67.4 67.8 69.9
11/03/2019 01:59:44 59.05 59.29 60.12 59.3 59.9 60.2 66.61 67.01 73.43 67.4 67.8 69.9
11/03/2019 01:59:45 59.28 59.29 60.12 59.3 59.9 60.2 66.66 66.8 73.43 67.4 67.8 69.9
11/03/2019 01:59:46 59.34 59.38 60.12 59.3 59.9 60.2 66.81 66.87 73.43 67.4 67.8 69.9
11/03/2019 01:59:47 59.42 59.42 60.12 59.3 59.9 60.2 66.96 66.98 73.43 67.4 67.8 69.9
11/03/2019 01:59:48 59.31 59.56 60.12 59.3 59.9 60.2 67.04 67.11 73.43 67.4 67.8 69.9
11/03/2019 01:59:49 59.5 59.49 60.12 59.3 59.9 60.2 67.17 67.2 73.43 67.4 67.8 69.9
11/03/2019 01:59:50 59.32 59.45 60.12 59.3 59.9 60.2 67.69 67.57 73.43 67.4 67.8 69.9
11/03/2019 01:59:51 59.64 59.62 60.12 59.3 59.9 60.2 67.91 67.83 73.43 67.4 67.8 69.9
11/03/2019 01:59:52 60.19 60.02 60.12 59.3 59.9 60.2 68.04 68.07 73.43 67.4 67.8 69.9
11/03/2019 01:59:53 60.47 60.36 60.36 59.3 59.9 60.2 70.95 70.36 73.43 67.4 67.8 69.9
11/03/2019 01:59:54 59.82 60.3 60.36 59.3 59.9 60.2 67.22 70 73.43 67.4 67.8 69.9
11/03/2019 01:59:55 59.94 60.1 60.36 59.3 59.9 60.2 67.3 68.5 73.43 67.4 67.8 69.9
11/03/2019 01:59:56 59.28 60.04 60.36 59.3 59.9 60.2 66.57 67.8 73.43 67.4 67.8 69.9
11/03/2019 01:59:57 59.63 59.64 60.36 59.3 59.8 60.2 66.78 67.06 73.43 67.4 67.8 69.9
11/03/2019 01:59:58 59.52 59.67 60.36 59.3 59.8 60.2 67.11 67.13 73.43 67.4 67.8 69.9
11/03/2019 01:59:59 59.59 59.65 60.36 59.3 59.8 60.2 67.05 67.11 73.06 67.4 67.8 69.9
11/03/2019 02:00:00 59.2 59.59 60.36 59.3 59.8 60.2 66.58 67.08 70.73 67.4 67.8 69.9
11/03/2019 02:00:01 59.4 59.48 60.36 59.3 59.8 60.2 66.9 67.05 70.36 67.4 67.8 69.9
11/03/2019 02:00:02 59.48 59.52 60.36 59.3 59.8 60.2 67.1 67.13 70.36 67.4 67.8 69.9
11/03/2019 02:00:03 59.03 59.44 60.36 59.3 59.8 60.2 66.4 66.94 70.36 67.4 67.8 69.9
11/03/2019 02:00:04 59.43 59.41 60.36 59.3 59.8 60.2 66.99 66.92 70.36 67.4 67.8 69.9
11/03/2019 02:00:05 59.65 59.55 60.36 59.3 59.8 60.2 67.13 67.09 70.36 67.4 67.8 69.9
11/03/2019 02:00:06 59.21 59.54 60.36 59.3 59.8 60.2 66.69 67.16 70.36 67.4 67.8 69.9
11/03/2019 02:00:07 59.28 59.33 60.36 59.3 59.8 60.2 66.67 66.76 70.36 67.4 67.8 69.9
11/03/2019 02:00:08 59.28 59.44 60.36 59.3 59.8 60.2 66.71 66.84 70.36 67.4 67.8 69.9
11/03/2019 02:00:09 59.36 59.41 60.36 59.3 59.8 60.2 67.34 67.14 70.36 67.4 67.8 69.9
11/03/2019 02:00:10 59.47 59.51 60.36 59.3 59.8 60.2 66.84 67.17 70.36 67.4 67.8 69.9
11/03/2019 02:00:11 59.57 59.57 60.36 59.3 59.8 60.2 67.08 67.13 70.36 67.4 67.8 69.9
11/03/2019 02:00:12 59.6 59.69 60.36 59.3 59.8 60.2 67.01 67.09 70.36 67.4 67.8 69.9
11/03/2019 02:00:13 59.38 59.55 60.36 59.3 59.8 60.2 67.22 67.3 70.36 67.4 67.8 69.9
11/03/2019 02:00:14 59.49 59.56 60.36 59.3 59.8 60.2 67.22 67.24 70.36 67.4 67.8 69.9
11/03/2019 02:00:15 59.52 59.67 60.36 59.3 59.8 60.2 66.62 67.31 70.36 67.4 67.8 69.9
11/03/2019 02:00:16 59.18 59.5 60.36 59.3 59.8 60.2 66.5 66.81 70.36 67.4 67.8 69.9
11/03/2019 02:00:17 59.32 59.44 60.36 59.3 59.8 60.2 66.91 66.87 70.36 67.4 67.8 69.9
11/03/2019 02:00:18 59.71 59.74 60.36 59.3 59.8 60.2 67.53 67.39 70.36 67.4 67.8 69.9
11/03/2019 02:00:19 59.65 59.63 60.36 59.3 59.8 60.2 67.01 67.2 70.36 67.4 67.8 69.9
11/03/2019 02:00:20 59.26 59.67 60.36 59.3 59.8 60.2 67.26 67.4 70.36 67.4 67.8 69.9
11/03/2019 02:00:21 59.21 59.32 60.36 59.3 59.8 60.2 66.75 67.13 70.36 67.4 67.8 69.9
11/03/2019 02:00:22 59.2 59.34 60.36 59.3 59.8 60.2 66.99 67.1 70.36 67.4 67.8 69.9
11/03/2019 02:00:23 59.38 59.44 60.3 59.3 59.8 60.2 67.07 67.16 70 67.4 67.8 69.9
11/03/2019 02:00:24 59.04 59.41 60.1 59.3 59.8 60.2 66.94 67.08 68.5 67.4 67.8 69.9
11/03/2019 02:00:25 59.29 59.39 60.04 59.3 59.8 60.2 67.19 67.29 67.8 67.4 67.8 69.9
11/03/2019 02:00:26 59.07 59.2 59.74 59.3 59.8 60.2 67.12 67.17 67.4 67.4 67.8 69.9
11/03/2019 02:00:27 59.4 59.35 59.74 59.3 59.8 60.2 68.02 67.69 67.69 67.4 67.8 69.9
11/03/2019 02:00:28 59.3 59.45 59.74 59.3 59.8 60.2 68.99 68.61 68.61 67.4 67.8 69.9
11/03/2019 02:00:29 59.11 59.26 59.74 59.3 59.8 60.2 66.93 68.4 68.61 67.4 67.8 69.9
11/03/2019 02:00:30 59.52 59.45 59.74 59.3 59.8 60.2 66.92 67.54 68.61 67.4 67.8 69.9
11/03/2019 02:00:31 59.09 59.43 59.74 59.3 59.8 60.2 66.76 67.27 68.61 67.4 67.8 69.9
11/03/2019 02:00:32 59.27 59.38 59.74 59.3 59.8 60.2 66.67 66.95 68.61 67.4 67.8 69.9
11/03/2019 02:00:33 59.19 59.24 59.74 59.3 59.8 60.2 66.7 66.77 68.61 67.4 67.8 69.9
11/03/2019 02:00:34 59.53 59.47 59.74 59.3 59.8 60.2 67.22 67.13 68.61 67.4 67.8 69.9
11/03/2019 02:00:35 59.13 59.43 59.74 59.3 59.8 60.2 66.54 67.03 68.61 67.4 67.8 69.9
11/03/2019 02:00:36 59.03 59.23 59.74 59.3 59.8 60.2 66.32 66.74 68.61 67.4 67.8 69.9
11/03/2019 02:00:37 59.02 59.19 59.74 59.3 59.8 60.2 66.77 66.71 68.61 67.4 67.8 69.9
11/03/2019 02:00:38 59.57 59.45 59.74 59.3 59.8 60.2 67.02 66.98 68.61 67.4 67.8 69.9
11/03/2019 02:00:39 59.44 59.58 59.74 59.3 59.8 60.2 67.2 67.17 68.61 67.4 67.7 69.9
11/03/2019 02:00:40 59.38 59.48 59.74 59.3 59.8 60.2 66.9 67.17 68.61 67.4 67.7 69.9
11/03/2019 02:00:41 59.31 59.41 59.74 59.3 59.8 60.2 67.06 67.1 68.61 67.4 67.7 69.9
11/03/2019 02:00:42 59.09 59.41 59.74 59.3 59.8 60.2 67.11 67.17 68.61 67.4 67.7 69.9
11/03/2019 02:00:43 59.22 59.27 59.74 59.3 59.8 60.2 67.52 67.49 68.61 67.4 67.7 69.9
11/03/2019 02:00:44 59.26 59.34 59.74 59.3 59.8 60.2 67.59 67.59 68.61 67.4 67.7 69.9
11/03/2019 02:00:45 59.33 59.36 59.74 59.3 59.8 60.2 67.35 67.83 68.61 67.4 67.7 69.9
11/03/2019 02:00:46 59.42 59.45 59.74 59.3 59.8 60.2 67.39 67.5 68.61 67.4 67.7 69.9
11/03/2019 02:00:47 59.89 59.81 59.81 59.3 59.8 60.2 67.42 67.52 68.61 67.4 67.7 69.9
11/03/2019 02:00:48 60.03 59.93 59.93 59.3 59.8 60.2 67.38 67.57 68.61 67.4 67.7 69.9
11/03/2019 02:00:49 60.02 60.03 60.03 59.3 59.8 60.2 67.9 67.76 68.61 67.4 67.7 69.9
11/03/2019 02:00:50 59.84 60.05 60.05 59.3 59.8 60.2 68.2 68.12 68.61 67.4 67.7 69.9
11/03/2019 02:00:51 60.01 60.01 60.05 59.3 59.8 60.2 68.37 68.49 68.61 67.4 67.7 69.9
11/03/2019 02:00:52 59.36 59.95 60.05 59.3 59.8 60.2 67.39 68.14 68.61 67.4 67.7 69.9
11/03/2019 02:00:53 59.66 59.68 60.05 59.3 59.8 60.2 67.91 67.91 68.61 67.4 67.7 69.9
11/03/2019 02:00:54 59.29 59.74 60.05 59.3 59.8 60.2 67.71 67.88 68.61 67.4 67.7 69.9
11/03/2019 02:00:55 59.36 59.59 60.05 59.3 59.8 60.2 67.45 67.9 68.61 67.4 67.7 69.9
11/03/2019 02:00:56 59.2 59.34 60.05 59.3 59.8 60.2 66.7 67.44 68.61 67.4 67.7 69.9
11/03/2019 02:00:57 59.4 59.43 60.05 59.3 59.8 60.2 67.14 67.18 68.61 67.4 67.7 69.9
11/03/2019 02:00:58 59.4 59.46 60.05 59.3 59.8 60.2 67.02 67.16 68.49 67.4 67.7 69.9
11/03/2019 02:00:59 59.13 59.44 60.05 59.3 59.8 60.2 66.64 67.06 68.49 67.4 67.7 69.9
11/03/2019 02:01:00 59.49 59.46 60.05 59.3 59.8 60.2 66.99 66.98 68.49 67.3 67.7 69.9
11/03/2019 02:01:01 59.39 59.44 60.05 59.3 59.8 60.2 67.19 67.2 68.49 67.3 67.7 69.9
11/03/2019 02:01:02 58.91 59.4 60.05 59.3 59.8 60.1 66.41 67.1 68.49 67.3 67.7 69.9
11/03/2019 02:01:03 59.12 59.17 60.05 59.3 59.8 60.1 66.69 66.76 68.49 67.3 67.7 69.9
11/03/2019 02:01:04 59.35 59.28 60.05 59.3 59.8 60.1 66.97 66.91 68.49 67.3 67.7 69.9
11/03/2019 02:01:05 59.39 59.45 60.05 59.3 59.8 60.1 66.87 67.11 68.49 67.3 67.7 69.9
11/03/2019 02:01:06 59.08 59.32 60.05 59.3 59.8 60.1 66.69 66.83 68.49 67.3 67.7 69.9
11/03/2019 02:01:07 59 59.2 60.05 59.3 59.8 60.1 66.9 66.92 68.49 67.3 67.7 69.9
11/03/2019 02:01:08 59.13 59.2 60.05 59.3 59.8 60.1 66.98 67.01 68.49 67.3 67.7 69.9
11/03/2019 02:01:09 59.47 59.41 60.05 59.3 59.8 60.1 67.24 67.26 68.49 67.3 67.7 69.9
11/03/2019 02:01:10 59.17 59.4 60.05 59.3 59.7 60.1 66.83 67.11 68.49 67.3 67.7 69.9
11/03/2019 02:01:11 59.05 59.31 60.05 59.3 59.7 60.1 66.63 66.97 68.49 67.3 67.7 69.9
11/03/2019 02:01:12 59.1 59.16 60.05 59.3 59.7 60.1 66.97 66.94 68.49 67.3 67.7 69.9
11/03/2019 02:01:13 59.29 59.3 60.05 59.3 59.7 60.1 67.17 67.17 68.49 67.3 67.7 69.9
11/03/2019 02:01:14 59.41 59.41 60.05 59.3 59.7 60.1 66.88 67.28 68.49 67.3 67.7 69.9
11/03/2019 02:01:15 59.33 59.44 60.05 59.3 59.7 60.1 66.98 67.06 68.49 67.3 67.7 69.9
11/03/2019 02:01:16 59.45 59.47 60.05 59.3 59.7 60.1 67.7 67.54 68.49 67.3 67.7 69.9
11/03/2019 02:01:17 59.33 59.56 60.05 59.3 59.7 60.1 67.95 67.85 68.49 67.3 67.7 69.9
11/03/2019 02:01:18 59.6 59.58 60.05 59.3 59.7 60.1 67.91 68.01 68.49 67.3 67.7 69.9
11/03/2019 02:01:19 58.89 59.46 60.05 59.3 59.7 60.1 67.51 67.98 68.49 67.3 67.7 69.9
11/03/2019 02:01:20 59.72 59.57 60.01 59.3 59.7 60.1 67.17 67.61 68.49 67.3 67.7 69.9
11/03/2019 02:01:21 59.04 59.54 59.95 59.3 59.7 60.1 66.99 67.42 68.14 67.3 67.7 69.9
11/03/2019 02:01:22 59.31 59.37 59.74 59.3 59.7 60.1 66.74 67.27 68.01 67.3 67.7 69.9
11/03/2019 02:01:23 59.24 59.31 59.74 59.3 59.7 60.1 66.72 66.97 68.01 67.3 67.7 69.9
11/03/2019 02:01:24 59.06 59.3 59.59 59.3 59.7 60.1 67.01 66.96 68.01 67.3 67.7 69.9
11/03/2019 02:01:25 59.26 59.28 59.58 59.3 59.7 60.1 66.98 67.07 68.01 67.3 67.7 69.9
11/03/2019 02:01:26 59.4 59.36 59.58 59.3 59.7 60.1 66.92 67 68.01 67.3 67.7 69.9
11/03/2019 02:01:27 59.29 59.39 59.58 59.3 59.7 60.1 67.17 67.15 68.01 67.3 67.7 69.9
11/03/2019 02:01:28 58.97 59.36 59.58 59.3 59.7 60.1 66.64 67.11 68.01 67.3 67.7 69.9
11/03/2019 02:01:29 59.45 59.37 59.58 59.3 59.7 60.1 67.05 67.04 68.01 67.3 67.7 69.9
11/03/2019 02:01:30 59.26 59.46 59.58 59.3 59.7 60.1 66.99 67.07 68.01 67.3 67.7 69.9
11/03/2019 02:01:31 58.94 59.29 59.58 59.3 59.7 60.1 67.06 67.14 68.01 67.3 67.7 69.9
11/03/2019 02:01:32 59.05 59.24 59.58 59.3 59.7 60.1 66.72 67.1 68.01 67.3 67.7 69.9
11/03/2019 02:01:33 59.28 59.26 59.58 59.3 59.7 60.1 66.85 67 68.01 67.3 67.7 69.9
11/03/2019 02:01:34 59.34 59.29 59.58 59.3 59.7 60.1 66.86 66.92 68.01 67.3 67.7 69.9
11/03/2019 02:01:35 59.38 59.35 59.58 59.3 59.7 60.1 66.9 66.96 68.01 67.3 67.7 69.9
11/03/2019 02:01:36 59.18 59.4 59.58 59.3 59.7 60.1 67 67.07 68.01 67.3 67.7 69.9
11/03/2019 02:01:37 59.26 59.33 59.58 59.3 59.7 60.1 66.9 66.99 68.01 67.3 67.7 69.9
11/03/2019 02:01:38 59.42 59.44 59.58 59.3 59.7 60.1 66.76 66.93 68.01 67.3 67.7 69.9
11/03/2019 02:01:39 59.11 59.55 59.58 59.3 59.7 60.1 66.68 66.98 68.01 67.3 67.7 69.9
11/03/2019 02:01:40 59.18 59.3 59.58 59.3 59.7 60.1 66.61 66.82 68.01 67.3 67.7 69.9
11/03/2019 02:01:41 59.01 59.21 59.58 59.3 59.7 60.1 66.43 66.71 68.01 67.2 67.7 69.9
11/03/2019 02:01:42 59.01 59.14 59.58 59.3 59.7 60.1 67.09 66.98 68.01 67.2 67.7 69.9
11/03/2019 02:01:43 59.12 59.16 59.58 59.3 59.7 60.1 66.69 66.92 68.01 67.2 67.7 69.9
11/03/2019 02:01:44 59.22 59.27 59.58 59.3 59.7 60.1 66.77 67.05 68.01 67.2 67.7 69.9
11/03/2019 02:01:45 58.94 59.22 59.58 59.3 59.7 60.1 66.41 66.73 68.01 67.2 67.7 69.9
11/03/2019 02:01:46 59.12 59.15 59.58 59.3 59.7 60.1 66.51 66.64 68.01 67.2 67.7 69.9
11/03/2019 02:01:47 59.23 59.27 59.58 59.3 59.7 60.1 66.54 66.68 68.01 67.2 67.7 69.9
11/03/2019 02:01:48 59.47 59.43 59.57 59.3 59.7 60.1 66.82 66.8 67.98 67.2 67.7 69.9
11/03/2019 02:01:49 59.48 59.57 59.57 59.3 59.7 60.1 67.06 67.01 67.61 67.2 67.7 69.9
11/03/2019 02:01:50 58.85 59.38 59.57 59.3 59.7 60.1 66.73 66.95 67.42 67.2 67.7 69.9
11/03/2019 02:01:51 59.18 59.22 59.57 59.3 59.7 60.1 67.09 67.14 67.27 67.2 67.7 69.9
11/03/2019 02:01:52 59.19 59.27 59.57 59.3 59.7 60.1 66.62 66.93 67.15 67.2 67.7 69.9
11/03/2019 02:01:53 59.3 59.28 59.57 59.3 59.7 60.1 66.97 66.93 67.15 67.2 67.7 69.9
11/03/2019 02:01:54 59.39 59.42 59.57 59.3 59.7 60.1 67.05 67.08 67.15 67.2 67.7 69.9
11/03/2019 02:01:55 59.3 59.41 59.57 59.3 59.7 60.1 66.52 66.99 67.15 67.2 67.7 69.9
11/03/2019 02:01:56 59.11 59.32 59.57 59.3 59.7 60.1 66.77 66.89 67.15 67.2 67.7 69.9
11/03/2019 02:01:57 59.2 59.29 59.57 59.3 59.7 60.1 66.53 66.77 67.14 67.2 67.7 69.9
11/03/2019 02:01:58 59.12 59.25 59.57 59.3 59.7 60.1 66.85 66.8 67.14 67.2 67.7 69.9
11/03/2019 02:01:59 59.56 59.53 59.57 59.3 59.7 60.1 66.79 66.98 67.14 67.2 67.7 69.9
11/03/2019 02:02:00 59.14 59.43 59.57 59.3 59.7 60.1 66.91 67.07 67.14 67.2 67.7 69.9
11/03/2019 02:02:01 59.46 59.42 59.57 59.3 59.7 60.1 67.11 67 67.14 67.3 67.7 69.9
11/03/2019 02:02:02 59.27 59.36 59.57 59.3 59.7 60.1 66.82 67.1 67.14 67.3 67.7 69.9
11/03/2019 02:02:03 59.18 59.37 59.57 59.3 59.7 60.1 67.29 67.23 67.23 67.3 67.7 69.9
11/03/2019 02:02:04 59.13 59.33 59.57 59.3 59.7 60.1 67.53 67.48 67.48 67.3 67.7 69.9
11/03/2019 02:02:05 59.08 59.22 59.57 59.3 59.7 60.1 67.9 67.8 67.8 67.3 67.7 69.9
11/03/2019 02:02:06 59.29 59.29 59.57 59.3 59.7 60.1 68.1 68.01 68.01 67.3 67.7 69.9
11/03/2019 02:02:07 59.21 59.34 59.57 59.3 59.7 60.1 67.25 68.04 68.04 67.3 67.7 69.9
11/03/2019 02:02:08 59.66 59.55 59.57 59.3 59.7 60.1 67.91 67.93 68.04 67.3 67.7 69.9
11/03/2019 02:02:09 59.31 59.55 59.57 59.3 59.7 60.1 67.53 67.74 68.04 67.3 67.7 69.9
11/03/2019 02:02:10 59.27 59.5 59.57 59.3 59.7 60.1 67.79 67.79 68.04 67.3 67.7 69.9
11/03/2019 02:02:11 59.13 59.38 59.57 59.3 59.7 60.1 68.11 68.14 68.14 67.3 67.7 69.9
11/03/2019 02:02:12 59.27 59.36 59.57 59.3 59.7 60.1 72.35 71.67 71.67 67.3 67.7 69.9
11/03/2019 02:02:13 59.69 59.57 59.57 59.3 59.7 60.1 74.67 74.21 74.21 67.4 67.7 69.9
11/03/2019 02:02:14 59.91 59.81 59.81 59.3 59.7 60.1 71.63 73.22 74.21 67.4 67.7 69.9
11/03/2019 02:02:15 59.81 59.95 59.95 59.3 59.7 60.1 72.02 72.48 74.21 67.4 67.7 69.9
11/03/2019 02:02:16 59.79 59.85 59.95 59.3 59.7 60.1 70.24 72.42 74.21 67.4 67.7 69.9
11/03/2019 02:02:17 59.66 59.83 59.95 59.3 59.7 60.1 69.28 71.06 74.21 67.4 67.7 69.9
11/03/2019 02:02:18 59.66 59.87 59.95 59.3 59.7 60.1 67.56 69.73 74.21 67.4 67.7 69.9
11/03/2019 02:02:19 59.28 59.74 59.95 59.3 59.7 60.1 66.94 68.44 74.21 67.4 67.7 69.9
11/03/2019 02:02:20 59.15 59.38 59.95 59.3 59.7 60.1 66.62 67.49 74.21 67.4 67.7 69.9
11/03/2019 02:02:21 59.4 59.42 59.95 59.3 59.7 60.1 66.89 67.14 74.21 67.4 67.7 69.9
11/03/2019 02:02:22 59.39 59.4 59.95 59.3 59.7 60.1 66.96 67.02 74.21 67.4 67.7 69.9
11/03/2019 02:02:23 59.16 59.48 59.95 59.3 59.7 60.1 66.92 67 74.21 67.4 67.7 69.9
11/03/2019 02:02:24 59.46 59.5 59.95 59.3 59.7 60.1 67.12 67.19 74.21 67.4 67.7 69.9
11/03/2019 02:02:25 59.11 59.43 59.95 59.3 59.7 60.1 67.1 67.21 74.21 67.4 67.7 69.9
11/03/2019 02:02:26 58.92 59.17 59.95 59.3 59.7 60.1 66.76 67.09 74.21 67.4 67.7 69.9
11/03/2019 02:02:27 59.05 59.07 59.95 59.3 59.7 60.1 66.64 66.88 74.21 67.4 67.7 69.9
11/03/2019 02:02:28 59.35 59.28 59.95 59.3 59.7 60.1 66.85 66.9 74.21 67.4 67.7 69.9
11/03/2019 02:02:29 59.31 59.34 59.95 59.3 59.7 60.1 66.86 66.97 74.21 67.4 67.7 69.9
11/03/2019 02:02:30 59.13 59.29 59.95 59.3 59.6 60.1 67.09 67.03 74.21 67.4 67.7 69.9
11/03/2019 02:02:31 59.29 59.31 59.95 59.3 59.6 60.1 66.79 67.05 74.21 67.4 67.7 69.9
11/03/2019 02:02:32 59.31 59.34 59.95 59.3 59.6 60.1 66.64 66.93 74.21 67.4 67.7 69.9
11/03/2019 02:02:33 59.19 59.35 59.95 59.3 59.6 60.1 66.8 66.92 74.21 67.4 67.7 69.9
11/03/2019 02:02:34 59.08 59.23 59.95 59.3 59.6 60.1 66.5 66.83 74.21 67.4 67.7 69.9
11/03/2019 02:02:35 59.25 59.31 59.95 59.3 59.6 60.1 66.81 66.85 74.21 67.4 67.7 69.9
11/03/2019 02:02:36 59.13 59.22 59.95 59.3 59.6 60.1 66.46 66.72 74.21 67.4 67.7 69.9
11/03/2019 02:02:37 59.28 59.27 59.95 59.3 59.6 60.1 66.75 66.81 74.21 67.4 67.7 69.9
11/03/2019 02:02:38 59.35 59.45 59.95 59.3 59.6 60.1 67.17 67.01 74.21 67.4 67.7 69.9
11/03/2019 02:02:39 59.34 59.4 59.95 59.3 59.6 60.1 66.95 67.12 74.21 67.4 67.7 69.9
11/03/2019 02:02:40 59.23 59.37 59.95 59.3 59.6 60.1 67 67.09 74.21 67.4 67.7 69.9
11/03/2019 02:02:41 59.01 59.29 59.95 59.3 59.6 60.1 66.65 67.02 74.21 67.4 67.7 69.9
11/03/2019 02:02:42 58.96 59.18 59.95 59.3 59.6 60.1 66.99 67 74.21 67.4 67.7 69.9
11/03/2019 02:02:43 59.36 59.3 59.95 59.3 59.6 60.1 67.04 67.05 73.22 67.4 67.7 69.9
11/03/2019 02:02:44 59.02 59.31 59.95 59.3 59.6 60.1 66.98 67.03 72.48 67.4 67.7 69.9
11/03/2019 02:02:45 59.35 59.29 59.87 59.3 59.6 60.1 67.88 67.66 72.42 67.4 67.7 69.9
11/03/2019 02:02:46 59.19 59.34 59.87 59.3 59.6 60.1 67.25 67.64 71.06 67.4 67.7 69.9
11/03/2019 02:02:47 59.24 59.34 59.87 59.3 59.6 60.1 68.21 67.95 69.73 67.4 67.7 69.9
11/03/2019 02:02:48 59.54 59.47 59.74 59.3 59.6 60.1 67.31 67.86 68.44 67.4 67.7 69.9
11/03/2019 02:02:49 59.18 59.46 59.5 59.3 59.6 60.1 66.92 67.52 67.95 67.4 67.7 69.9
11/03/2019 02:02:50 59.08 59.31 59.5 59.3 59.6 60.1 66.21 67.14 67.95 67.4 67.7 69.9
11/03/2019 02:02:51 59.69 59.59 59.59 59.3 59.6 60.1 67.15 67 67.95 67.4 67.7 69.9
11/03/2019 02:02:52 59.21 59.61 59.61 59.3 59.6 60.1 67.03 67.05 67.95 67.4 67.7 69.9
11/03/2019 02:02:53 59.22 59.44 59.61 59.3 59.6 60.1 67.09 67.15 67.95 67.4 67.7 69.9
11/03/2019 02:02:54 59.11 59.3 59.61 59.3 59.6 60.1 66.76 67.06 67.95 67.4 67.7 69.9
11/03/2019 02:02:55 59.13 59.27 59.61 59.3 59.6 60.1 66.88 66.95 67.95 67.4 67.7 69.9
11/03/2019 02:02:56 59.13 59.17 59.61 59.3 59.6 60.1 66.92 67.06 67.95 67.4 67.7 69.9
11/03/2019 02:02:57 59.5 59.42 59.61 59.3 59.6 60.1 66.83 67.08 67.95 67.4 67.7 69.9
11/03/2019 02:02:58 59.08 59.4 59.61 59.3 59.6 60.1 66.63 66.82 67.95 67.4 67.7 69.9
11/03/2019 02:02:59 59.09 59.33 59.61 59.3 59.6 60.1 66.6 66.88 67.95 67.4 67.7 69.9
11/03/2019 02:03:00 59.3 59.41 59.61 59.3 59.6 60.1 66.7 66.73 67.95 67.4 67.7 69.9
11/03/2019 02:03:01 59.24 59.36 59.61 59.3 59.6 60.1 66.69 66.84 67.95 67.4 67.7 69.9
11/03/2019 02:03:02 59.64 59.48 59.61 59.3 59.6 60.1 66.73 66.8 67.95 67.4 67.7 69.9
11/03/2019 02:03:03 59.09 59.49 59.61 59.3 59.6 60.1 66.6 66.75 67.95 67.4 67.7 69.9
11/03/2019 02:03:04 59.25 59.31 59.61 59.3 59.6 60.1 66.7 66.75 67.95 67.4 67.7 69.9
11/03/2019 02:03:05 58.86 59.25 59.61 59.3 59.6 60.1 66.51 66.68 67.95 67.4 67.7 69.9
11/03/2019 02:03:06 59.21 59.22 59.61 59.3 59.6 60.1 66.89 66.89 67.95 67.4 67.7 69.9
11/03/2019 02:03:07 59.34 59.31 59.61 59.3 59.6 60.1 67.33 67.21 67.95 67.4 67.7 69.9
11/03/2019 02:03:08 59.41 59.4 59.61 59.3 59.6 60.1 67.29 67.37 67.95 67.4 67.7 69.9
11/03/2019 02:03:09 59.28 59.41 59.61 59.3 59.6 60.1 67.01 67.46 67.95 67.4 67.7 69.9
11/03/2019 02:03:10 59.07 59.41 59.61 59.3 59.6 60.1 66.86 67.18 67.95 67.4 67.7 69.9
11/03/2019 02:03:11 59.4 59.4 59.61 59.3 59.6 60.1 67.53 67.44 67.95 67.4 67.7 69.9
11/03/2019 02:03:12 59.5 59.46 59.61 59.3 59.6 60.1 66.82 67.34 67.95 67.4 67.7 69.9
11/03/2019 02:03:13 59.55 59.66 59.66 59.3 59.6 60.1 66.7 67.06 67.95 67.4 67.7 69.9
11/03/2019 02:03:14 60.69 60.33 60.33 59.3 59.6 60.1 67.12 67.04 67.95 67.4 67.7 69.9
11/03/2019 02:03:15 60.74 60.6 60.6 59.3 59.6 60.1 68.06 67.81 67.95 67.4 67.7 69.9
11/03/2019 02:03:16 60.3 60.6 60.6 59.3 59.6 60.1 69.51 69.18 69.18 67.4 67.7 69.9
11/03/2019 02:03:17 59.22 60.38 60.6 59.3 59.6 60.1 67.21 68.69 69.18 67.4 67.7 69.9
11/03/2019 02:03:18 59.56 59.92 60.6 59.3 59.6 60.1 67.33 67.85 69.18 67.4 67.7 69.9
11/03/2019 02:03:19 59.39 59.52 60.6 59.3 59.6 60.1 66.89 67.44 69.18 67.4 67.7 69.9
11/03/2019 02:03:20 59.2 59.44 60.6 59.3 59.6 60.1 67.04 67.23 69.18 67.4 67.7 69.9
11/03/2019 02:03:21 59.66 59.55 60.6 59.3 59.6 60.1 67.61 67.43 69.18 67.4 67.7 69.9
11/03/2019 02:03:22 59.63 59.66 60.6 59.3 59.6 60.1 67.56 67.57 69.18 67.4 67.7 69.9
11/03/2019 02:03:23 59.27 59.64 60.6 59.3 59.6 60.1 67.09 67.59 69.18 67.4 67.7 69.9
11/03/2019 02:03:24 59.43 59.52 60.6 59.3 59.6 60.1 66.9 67.33 69.18 67.4 67.7 69.9
11/03/2019 02:03:25 59.17 59.39 60.6 59.3 59.6 60.1 66.75 67 69.18 67.4 67.7 69.9
11/03/2019 02:03:26 59.11 59.32 60.6 59.3 59.6 60.1 66.96 67 69.18 67.4 67.7 69.9
11/03/2019 02:03:27 59.49 59.43 60.6 59.3 59.6 60.1 67.24 67.19 69.18 67.4 67.7 69.9
11/03/2019 02:03:28 59.34 59.43 60.6 59.3 59.6 60.1 66.69 67.24 69.18 67.4 67.7 69.9
11/03/2019 02:03:29 59.35 59.42 60.6 59.3 59.6 60.1 66.81 66.99 69.18 67.4 67.7 69.9
11/03/2019 02:03:30 59.13 59.48 60.6 59.3 59.6 60.1 67.04 67.14 69.18 67.4 67.7 69.9
11/03/2019 02:03:31 59.64 59.53 60.6 59.3 59.6 60.1 67.21 67.17 69.18 67.4 67.6 69.9
11/03/2019 02:03:32 59.45 59.56 60.6 59.3 59.6 60.1 67 67.2 69.18 67.4 67.6 69.9
11/03/2019 02:03:33 59.4 59.5 60.6 59.3 59.6 60.1 67.01 67.13 69.18 67.4 67.6 69.9
11/03/2019 02:03:34 59.42 59.57 60.6 59.3 59.6 60.1 66.96 67.14 69.18 67.4 67.6 69.9
11/03/2019 02:03:35 59.4 59.45 60.6 59.3 59.6 60.1 67.17 67.15 69.18 67.4 67.6 69.9
11/03/2019 02:03:36 59.39 59.45 60.6 59.3 59.6 60.1 66.96 67.16 69.18 67.4 67.6 69.9
11/03/2019 02:03:37 59.38 59.62 60.6 59.3 59.6 60.1 67.2 67.18 69.18 67.4 67.6 69.9
11/03/2019 02:03:38 59.31 59.37 60.6 59.3 59.6 60.1 67.36 67.37 69.18 67.4 67.6 69.9
11/03/2019 02:03:39 58.97 59.38 60.6 59.3 59.6 60.1 67.73 67.64 69.18 67.4 67.6 69.9
11/03/2019 02:03:40 59.5 59.39 60.6 59.3 59.6 60.1 68.4 68.32 69.18 67.4 67.6 69.9
11/03/2019 02:03:41 59.44 59.5 60.6 59.3 59.6 60.1 67.1 67.96 69.18 67.4 67.6 69.9
11/03/2019 02:03:42 59.39 59.47 60.6 59.3 59.6 60.1 67.3 67.59 69.18 67.4 67.6 69.9
11/03/2019 02:03:43 59.39 59.44 60.6 59.3 59.6 60.1 67.42 67.46 69.18 67.4 67.6 69.9
11/03/2019 02:03:44 59.5 59.54 60.6 59.3 59.6 60.1 67.68 67.67 69.18 67.4 67.6 69.9
11/03/2019 02:03:45 59.18 59.59 60.6 59.3 59.6 60.1 67.25 67.76 69.18 67.4 67.6 69.9
11/03/2019 02:03:46 59.49 59.49 60.38 59.3 59.6 60.1 67.92 67.71 68.69 67.4 67.6 69.9
11/03/2019 02:03:47 59.09 59.39 59.92 59.3 59.6 60.1 67.73 67.79 68.32 67.4 67.6 69.9
11/03/2019 02:03:48 59.7 59.57 59.66 59.3 59.6 60.1 67.86 68.09 68.32 67.4 67.6 69.9
11/03/2019 02:03:49 59.52 59.58 59.66 59.3 59.6 60.1 67.46 67.75 68.32 67.4 67.6 69.9
11/03/2019 02:03:50 59.68 59.67 59.67 59.3 59.6 60.1 67.97 67.88 68.32 67.4 67.6 69.9
11/03/2019 02:03:51 59.54 59.67 59.67 59.3 59.6 60.1 67.33 67.87 68.32 67.5 67.6 69.9
11/03/2019 02:03:52 59.31 59.65 59.67 59.3 59.6 60.1 68.86 68.64 68.64 67.5 67.6 69.9
11/03/2019 02:03:53 59.83 59.76 59.76 59.3 59.6 60.1 73.8 73.11 73.11 67.5 67.7 69.9
11/03/2019 02:03:54 60.61 60.38 60.38 59.4 59.6 60.1 77.89 77.13 77.13 67.7 67.7 69.9
11/03/2019 02:03:55 59.57 60.33 60.38 59.4 59.6 60.1 69.52 76.36 77.13 67.7 67.7 69.9
11/03/2019 02:03:56 59.5 59.88 60.38 59.4 59.6 60.1 68.46 73.31 77.13 67.7 67.7 69.9
11/03/2019 02:03:57 59.45 59.62 60.38 59.4 59.6 60.1 68.03 70.86 77.13 67.7 67.7 69.9
11/03/2019 02:03:58 59.57 59.6 60.38 59.4 59.6 60.1 68.43 69.52 77.13 67.7 67.7 69.9
11/03/2019 02:03:59 59.36 59.6 60.38 59.4 59.6 60.1 68.46 68.79 77.13 67.7 67.7 69.9
11/03/2019 02:04:00 59.27 59.5 60.38 59.4 59.6 60.1 67.47 68.56 77.13 67.7 67.7 69.9
11/03/2019 02:04:01 59.51 59.58 60.38 59.4 59.6 60.1 67.37 67.84 77.13 67.7 67.7 69.9
11/03/2019 02:04:02 59.35 59.46 60.38 59.4 59.5 60.1 67.97 67.93 77.13 67.7 67.7 69.9
11/03/2019 02:04:03 59.27 59.51 60.38 59.4 59.5 60.1 67.77 67.9 77.13 67.7 67.7 69.9
11/03/2019 02:04:04 59.28 59.43 60.38 59.4 59.5 60.1 67.28 67.79 77.13 67.7 67.7 69.9
11/03/2019 02:04:05 59.35 59.41 60.38 59.4 59.5 60.1 68.37 68.14 77.13 67.7 67.7 69.9
11/03/2019 02:04:06 59.17 59.33 60.38 59.4 59.5 60.1 67.96 68.06 77.13 67.7 67.7 69.9
11/03/2019 02:04:07 59.23 59.36 60.38 59.4 59.5 60.1 67.6 68.14 77.13 67.7 67.7 69.9
11/03/2019 02:04:08 59.05 59.28 60.38 59.4 59.5 60.1 67.16 67.74 77.13 67.7 67.7 69.9
11/03/2019 02:04:09 59.29 59.38 60.38 59.4 59.5 60.1 67.48 67.63 77.13 67.7 67.7 69.9
11/03/2019 02:04:10 59.34 59.36 60.38 59.4 59.5 60.1 67.81 67.67 77.13 67.7 67.7 69.9
11/03/2019 02:04:11 59.34 59.41 60.38 59.4 59.5 60.1 67.42 67.74 77.13 67.7 67.7 69.9
11/03/2019 02:04:12 59.3 59.38 60.38 59.4 59.5 60.1 68.66 68.42 77.13 67.7 67.7 69.9
11/03/2019 02:04:13 59.5 59.52 60.38 59.4 59.5 60.1 68.13 68.42 77.13 67.7 67.7 69.9
11/03/2019 02:04:14 59.3 59.45 60.38 59.4 59.5 60.1 68.76 68.67 77.13 67.7 67.7 69.9
11/03/2019 02:04:15 59.64 59.67 60.38 59.4 59.5 60.1 68.06 68.72 77.13 67.7 67.7 69.9
11/03/2019 02:04:16 59.54 59.64 60.38 59.4 59.5 60.1 68.53 68.42 77.13 67.7 67.7 69.9
11/03/2019 02:04:17 60.29 60.03 60.38 59.4 59.5 60.1 70.71 70.12 77.13 67.7 67.7 69.9
11/03/2019 02:04:18 59.4 60.01 60.38 59.4 59.5 60.1 70.84 70.68 77.13 67.7 67.7 69.9
11/03/2019 02:04:19 59.91 59.89 60.38 59.4 59.5 60.1 70.58 70.85 77.13 67.7 67.7 69.9
11/03/2019 02:04:20 59.72 59.93 60.38 59.4 59.5 60.1 70.29 70.62 77.13 67.7 67.7 69.9
11/03/2019 02:04:21 60.14 60.17 60.38 59.4 59.5 60.1 69.75 70.41 77.13 67.7 67.7 69.9
11/03/2019 02:04:22 59.89 59.96 60.38 59.4 59.5 60.1 68.75 70.04 77.13 67.7 67.7 69.9
11/03/2019 02:04:23 59.6 59.93 60.38 59.4 59.5 60.1 69.18 69.31 77.13 67.8 67.7 69.9
11/03/2019 02:04:24 59.24 59.68 60.33 59.4 59.5 60.1 68.33 69.27 76.36 67.8 67.7 69.9
11/03/2019 02:04:25 59.08 59.44 60.17 59.4 59.5 60.1 66.82 68.63 73.31 67.8 67.7 69.9
11/03/2019 02:04:26 59.36 59.33 60.17 59.4 59.5 60.1 66.91 67.6 70.86 67.7 67.7 69.9
11/03/2019 02:04:27 59.16 59.37 60.17 59.4 59.5 60.1 67.44 67.44 70.85 67.7 67.7 69.9
11/03/2019 02:04:28 59.63 59.57 60.17 59.4 59.5 60.1 68.22 68.2 70.85 67.7 67.7 69.9
11/03/2019 02:04:29 59.45 59.51 60.17 59.4 59.5 60.1 67.26 67.82 70.85 67.7 67.7 69.9
11/03/2019 02:04:30 59.34 59.51 60.17 59.4 59.5 60.1 67.12 67.42 70.85 67.7 67.7 69.9
11/03/2019 02:04:31 59.05 59.43 60.17 59.4 59.5 60.1 66.65 67.28 70.85 67.7 67.7 69.9
11/03/2019 02:04:32 59.33 59.3 60.17 59.4 59.5 60.1 66.75 66.96 70.85 67.7 67.7 69.9
11/03/2019 02:04:33 59.67 59.57 60.17 59.4 59.5 60.1 67.02 66.98 70.85 67.7 67.7 69.9
11/03/2019 02:04:34 59.41 59.57 60.17 59.4 59.5 60.1 67.24 67.18 70.85 67.7 67.7 69.9
11/03/2019 02:04:35 59.99 59.98 60.17 59.4 59.5 60.1 66.9 67.19 70.85 67.7 67.7 69.9
11/03/2019 02:04:36 61.01 60.65 60.65 59.4 59.5 60.1 67.18 67.17 70.85 67.7 67.7 69.9
11/03/2019 02:04:37 60.92 60.92 60.92 59.4 59.5 60.1 67.55 67.54 70.85 67.7 67.7 69.9
11/03/2019 02:04:38 60.59 60.81 60.92 59.4 59.5 60.1 67.82 67.74 70.85 67.7 67.7 69.9
11/03/2019 02:04:39 60.49 60.72 60.92 59.4 59.5 60.1 67.88 67.92 70.85 67.7 67.7 69.9
11/03/2019 02:04:40 60.81 60.8 60.92 59.4 59.5 60.1 69.88 69.17 70.85 67.7 67.7 69.9
11/03/2019 02:04:41 60.52 60.73 60.92 59.4 59.5 60.1 68.5 69.19 70.85 67.7 67.7 69.9
11/03/2019 02:04:42 60.87 60.8 60.92 59.4 59.5 60.1 68.08 68.72 70.85 67.7 67.7 69.9
11/03/2019 02:04:43 60.67 60.99 60.99 59.4 59.5 60.1 68.37 68.46 70.85 67.7 67.7 69.9
11/03/2019 02:04:44 60.6 60.69 60.99 59.4 59.5 60.1 68.3 68.41 70.85 67.7 67.7 69.9
11/03/2019 02:04:45 60.83 60.78 60.99 59.4 59.5 60.1 68.46 68.48 70.85 67.7 67.7 69.9
11/03/2019 02:04:46 60.66 60.8 60.99 59.4 59.5 60.1 68.43 68.45 70.85 67.7 67.7 69.9
11/03/2019 02:04:47 60.67 60.74 60.99 59.4 59.5 60.1 67.9 68.46 70.85 67.7 67.7 69.9
11/03/2019 02:04:48 61.06 60.94 60.99 59.4 59.5 60.1 68.29 68.26 70.85 67.7 67.7 69.9
11/03/2019 02:04:49 60.6 60.97 60.99 59.5 59.5 60.1 68.54 68.52 70.62 67.7 67.7 69.9
11/03/2019 02:04:50 60.63 60.77 60.99 59.5 59.5 60.1 69.11 69.01 70.41 67.7 67.7 69.9
11/03/2019 02:04:51 60.79 60.89 60.99 59.5 59.5 60.1 69.27 69.21 70.04 67.7 67.7 69.9
11/03/2019 02:04:52 60.61 60.73 60.99 59.5 59.5 60.1 69.19 69.27 69.31 67.8 67.7 69.9
11/03/2019 02:04:53 60.8 60.79 60.99 59.5 59.5 60.1 68.36 69.23 69.27 67.7 67.7 69.9
11/03/2019 02:04:54 60.79 60.82 60.99 59.5 59.5 60.1 67.84 68.73 69.27 67.7 67.7 69.9
11/03/2019 02:04:55 60.71 60.89 60.99 59.5 59.5 60.1 67.74 68.17 69.27 67.7 67.7 69.9
11/03/2019 02:04:56 60.69 60.76 60.99 59.5 59.5 60.1 67.91 67.95 69.27 67.7 67.7 69.9
11/03/2019 02:04:57 60.61 60.75 60.99 59.5 59.5 60.1 68.01 68.1 69.27 67.7 67.7 69.9
11/03/2019 02:04:58 60.54 60.74 60.99 59.5 59.5 60.1 67.6 68.02 69.27 67.8 67.7 69.9
11/03/2019 02:04:59 60.68 60.71 60.99 59.5 59.5 60.1 67.2 67.74 69.27 67.8 67.7 69.8
11/03/2019 02:05:00 60.41 60.72 60.99 59.5 59.5 60.1 67.38 67.47 69.27 67.8 67.7 69.8
11/03/2019 02:05:01 60.55 60.62 60.99 59.5 59.5 60.1 67.29 67.46 69.27 67.8 67.7 69.8
11/03/2019 02:05:02 60.74 60.74 60.99 59.5 59.5 60.1 67.53 67.54 69.27 67.8 67.7 69.8
11/03/2019 02:05:03 60.3 60.74 60.99 59.5 59.5 60.1 67.47 67.68 69.27 67.8 67.7 69.8
11/03/2019 02:05:04 60.5 60.56 60.99 59.5 59.5 60.1 67.61 67.66 69.27 67.8 67.7 69.8
11/03/2019 02:05:05 60.74 60.68 60.99 59.5 59.5 60.1 67.62 67.77 69.27 67.8 67.7 69.8
11/03/2019 02:05:06 60.37 60.66 60.99 59.5 59.5 60.1 67.42 67.61 69.27 67.8 67.7 69.8
11/03/2019 02:05:07 60.73 60.68 60.99 59.5 59.5 60.1 67.57 67.61 69.27 67.8 67.7 69.8
11/03/2019 02:05:08 60.15 60.68 60.99 59.5 59.5 60.1 67.04 67.6 69.27 67.8 67.7 69.8
11/03/2019 02:05:09 60.73 60.58 60.99 59.5 59.5 60.1 67.38 67.38 69.27 67.8 67.7 69.8
11/03/2019 02:05:10 60.23 60.64 60.99 59.5 59.5 60.1 67.15 67.43 69.27 67.8 67.7 69.8
11/03/2019 02:05:11 60.57 60.54 60.99 59.5 59.5 60.1 67.6 67.59 69.27 67.8 67.7 69.8
11/03/2019 02:05:12 60.35 60.46 60.99 59.5 59.5 60.1 67.46 67.55 69.27 67.8 67.7 69.8
11/03/2019 02:05:13 60.36 60.45 60.97 59.5 59.5 60.1 67.26 67.55 69.27 67.8 67.7 69.8
11/03/2019 02:05:14 60.37 60.44 60.97 59.5 59.5 60.1 67.35 67.41 69.27 67.8 67.7 69.8
11/03/2019 02:05:15 60.7 60.66 60.97 59.6 59.5 60.1 67.57 67.57 69.27 67.8 67.7 69.8
11/03/2019 02:05:16 60.59 60.74 60.97 59.6 59.5 60.1 67.46 67.66 69.27 67.8 67.7 69.8
11/03/2019 02:05:17 60.5 60.63 60.97 59.6 59.5 60.1 67.5 67.61 69.27 67.8 67.7 69.8
11/03/2019 02:05:18 60.4 60.55 60.97 59.6 59.5 60.1 67.29 67.52 69.27 67.8 67.7 69.8
11/03/2019 02:05:19 60.5 60.55 60.89 59.6 59.5 60.1 67.51 67.52 69.27 67.8 67.7 69.8
11/03/2019 02:05:20 60.35 60.51 60.89 59.6 59.5 60.1 67.07 67.48 69.27 67.8 67.7 69.8
11/03/2019 02:05:21 60.56 60.57 60.89 59.6 59.5 60.1 67.81 67.6 69.27 67.8 67.7 69.8
11/03/2019 02:05:22 60.51 60.54 60.89 59.6 59.5 60.1 67.47 67.64 69.23 67.8 67.7 69.8
11/03/2019 02:05:23 60.4 60.57 60.89 59.6 59.5 60.1 67 67.55 68.73 67.8 67.7 69.8
11/03/2019 02:05:24 60.48 60.62 60.89 59.6 59.5 60.1 67.36 67.37 68.17 67.8 67.7 69.8
11/03/2019 02:05:25 60.51 60.6 60.76 59.6 59.5 60.1 67.31 67.48 68.1 67.8 67.7 69.8
11/03/2019 02:05:26 60.33 60.53 60.75 59.6 59.5 60.1 67.4 67.5 68.1 67.8 67.7 69.8
11/03/2019 02:05:27 60.32 60.37 60.74 59.6 59.5 60.1 67.28 67.41 68.02 67.8 67.7 69.8
11/03/2019 02:05:28 60.5 60.53 60.74 59.6 59.5 60.1 67.33 67.4 67.77 67.8 67.7 69.8
11/03/2019 02:05:29 60.37 60.53 60.74 59.6 59.5 60.1 67.39 67.53 67.77 67.8 67.7 69.8
11/03/2019 02:05:30 60.48 60.49 60.74 59.6 59.5 60.1 67.51 67.49 67.77 67.8 67.7 69.8
11/03/2019 02:05:31 60.57 60.6 60.74 59.6 59.5 60.1 67.53 67.55 67.77 67.8 67.7 69.8
11/03/2019 02:05:32 60.39 60.61 60.74 59.6 59.5 60.1 67.44 67.67 67.77 67.8 67.7 69.8
11/03/2019 02:05:33 60.44 60.51 60.74 59.6 59.5 60.1 67.46 67.51 67.77 67.8 67.7 69.8
11/03/2019 02:05:34 60.66 60.59 60.74 59.6 59.5 60.1 67.34 67.53 67.77 67.8 67.7 69.8
11/03/2019 02:05:35 59.98 60.6 60.74 59.6 59.5 60.1 66.84 67.45 67.67 67.8 67.7 69.8
11/03/2019 02:05:36 60.45 60.4 60.74 59.6 59.5 60.1 67.55 67.43 67.67 67.8 67.7 69.8
11/03/2019 02:05:37 60.44 60.55 60.74 59.6 59.5 60.1 67.59 67.63 67.67 67.8 67.7 69.8
11/03/2019 02:05:38 60.64 60.61 60.74 59.6 59.5 60.1 67.77 67.76 67.76 67.8 67.7 69.8
11/03/2019 02:05:39 60.31 60.61 60.74 59.7 59.5 60.1 67.18 67.66 67.76 67.8 67.7 69.8
11/03/2019 02:05:40 60.34 60.45 60.74 59.7 59.5 60.1 67.31 67.51 67.76 67.8 67.7 69.8
11/03/2019 02:05:41 60.29 60.42 60.74 59.7 59.5 60.1 67.37 67.43 67.76 67.8 67.7 69.8
11/03/2019 02:05:42 60.17 60.3 60.74 59.7 59.5 60.1 67.42 67.48 67.76 67.8 67.7 69.8
11/03/2019 02:05:43 60.51 60.44 60.74 59.7 59.5 60.1 68.99 68.8 68.8 67.8 67.7 69.8
11/03/2019 02:05:44 60.04 60.45 60.74 59.7 59.5 60.1 68.91 69.47 69.47 67.8 67.7 69.8
11/03/2019 02:05:45 60.55 60.45 60.74 59.7 59.5 60.1 67.74 68.66 69.47 67.8 67.7 69.8
11/03/2019 02:05:46 60.33 60.44 60.63 59.7 59.5 60.1 67.4 68.1 69.47 67.8 67.7 69.8
11/03/2019 02:05:47 60.28 60.4 60.62 59.7 59.5 60.1 66.94 67.7 69.47 67.8 67.7 69.8
11/03/2019 02:05:48 60.62 60.57 60.62 59.7 59.5 60.1 67.5 67.47 69.47 67.8 67.7 69.8
11/03/2019 02:05:49 60.43 60.56 60.62 59.7 59.5 60.1 67.71 67.74 69.47 67.8 67.7 69.8
11/03/2019 02:05:50 60.46 60.58 60.62 59.7 59.5 60.1 67.56 67.68 69.47 67.8 67.7 69.8
11/03/2019 02:05:51 60.36 60.49 60.62 59.7 59.5 60.1 67.37 67.64 69.47 67.8 67.7 69.8
11/03/2019 02:05:52 60.47 60.5 60.62 59.7 59.5 60.1 67.69 67.74 69.47 67.8 67.7 69.8
11/03/2019 02:05:53 60.19 60.44 60.62 59.7 59.5 60.1 67.79 67.76 69.47 67.8 67.7 69.8
11/03/2019 02:05:54 60.27 60.36 60.61 59.7 59.5 60.1 67.57 67.79 69.47 67.8 67.7 69.8
11/03/2019 02:05:55 59.92 60.31 60.61 59.7 59.5 60.1 67.39 67.64 69.47 67.8 67.7 69.8
11/03/2019 02:05:56 59.99 60.09 60.61 59.7 59.5 60.1 67.83 67.78 69.47 67.8 67.7 69.8
11/03/2019 02:05:57 60.48 60.34 60.61 59.7 59.5 60.1 67.69 67.84 69.47 67.8 67.7 69.8
11/03/2019 02:05:58 60.37 60.44 60.61 59.7 59.5 60.1 67.42 67.69 69.47 67.8 67.7 69.8
11/03/2019 02:05:59 60.33 60.37 60.61 59.7 59.5 60.1 67.7 67.67 69.47 67.8 67.7 69.8
11/03/2019 02:06:00 60.46 60.46 60.61 59.7 59.5 60.1 68.2 68.08 69.47 67.8 67.7 69.8
11/03/2019 02:06:01 60.5 60.5 60.61 59.7 59.5 60.1 68.09 68.2 69.47 67.8 67.7 69.8
11/03/2019 02:06:02 60.23 60.51 60.61 59.7 59.5 60.1 67.77 68.06 69.47 67.8 67.7 69.8
11/03/2019 02:06:03 60.21 60.44 60.61 59.7 59.5 60.1 68.11 68.18 69.47 67.8 67.7 69.8
11/03/2019 02:06:04 60.2 60.32 60.61 59.7 59.5 60.1 68.81 68.67 69.47 67.8 67.7 69.8
11/03/2019 02:06:05 60.48 60.38 60.61 59.7 59.5 60.1 69.08 68.97 69.47 67.8 67.7 69.8
11/03/2019 02:06:06 60.19 60.5 60.61 59.7 59.5 60.1 69.06 69.26 69.47 67.8 67.7 69.8
11/03/2019 02:06:07 60.41 60.43 60.61 59.7 59.5 60.1 67.97 68.96 69.47 67.9 67.7 69.8
11/03/2019 02:06:08 60.38 60.49 60.61 59.7 59.5 60.1 68.05 68.44 69.47 67.9 67.7 69.8
11/03/2019 02:06:09 60.46 60.5 60.58 59.7 59.5 60.1 68.06 68.28 69.47 67.9 67.7 69.8
11/03/2019 02:06:10 60.22 60.49 60.58 59.8 59.5 60.1 68.38 68.33 69.47 67.9 67.7 69.8
11/03/2019 02:06:11 60.26 60.4 60.58 59.8 59.5 60.1 68.11 68.32 69.47 67.9 67.7 69.8
11/03/2019 02:06:12 60.62 60.54 60.58 59.8 59.5 60.1 68.3 68.39 69.47 67.9 67.7 69.8
11/03/2019 02:06:13 60.46 60.58 60.58 59.8 59.5 60.1 68.78 68.86 69.47 67.9 67.7 69.8
11/03/2019 02:06:14 60.37 60.56 60.58 59.8 59.5 60.1 68.27 68.63 69.26 67.9 67.7 69.8
11/03/2019 02:06:15 60.3 60.43 60.58 59.8 59.5 60.1 67.93 68.45 69.26 67.9 67.7 69.8
11/03/2019 02:06:16 60.25 60.43 60.58 59.8 59.5 60.1 67.68 68.07 69.26 67.9 67.7 69.8
11/03/2019 02:06:17 60.25 60.32 60.58 59.8 59.5 60.1 67.44 67.81 69.26 67.9 67.7 69.8
11/03/2019 02:06:18 60.29 60.4 60.58 59.8 59.5 60.1 67.24 67.78 69.26 67.9 67.7 69.8
11/03/2019 02:06:19 60.57 60.5 60.58 59.8 59.5 60.1 67.39 67.42 69.26 67.9 67.7 69.8
11/03/2019 02:06:20 60.17 60.47 60.58 59.8 59.5 60.1 67.3 67.42 69.26 67.9 67.7 69.8
11/03/2019 02:06:21 60.27 60.37 60.58 59.8 59.5 60.1 67.09 67.34 69.26 67.9 67.7 69.8
11/03/2019 02:06:22 60.36 60.39 60.58 59.8 59.5 60.1 67.28 67.3 69.26 67.9 67.7 69.8
11/03/2019 02:06:23 60.33 60.47 60.58 59.8 59.5 60.1 67.33 67.37 69.26 67.9 67.7 69.8
11/03/2019 02:06:24 60.2 60.36 60.58 59.8 59.5 60.1 67.25 67.35 69.26 67.9 67.7 69.8
11/03/2019 02:06:25 60.32 60.38 60.58 59.8 59.5 60.1 67.42 67.43 69.26 67.9 67.7 69.8
11/03/2019 02:06:26 60.05 60.29 60.58 59.8 59.5 60.1 67.09 67.36 69.26 67.9 67.7 69.8
11/03/2019 02:06:27 60.2 60.29 60.58 59.8 59.5 60.1 67.28 67.34 69.26 67.9 67.7 69.8
11/03/2019 02:06:28 60.48 60.4 60.58 59.8 59.5 60.1 67.41 67.4 69.26 67.9 67.7 69.8
11/03/2019 02:06:29 60.42 60.48 60.58 59.8 59.5 60.1 67.48 67.49 69.26 67.9 67.7 69.8
11/03/2019 02:06:30 60.54 60.55 60.58 59.8 59.6 60.1 67.76 67.73 69.26 67.9 67.7 69.8
11/03/2019 02:06:31 60.54 60.59 60.59 59.8 59.5 60.1 68.22 68.07 69.26 67.9 67.7 69.8
11/03/2019 02:06:32 60.62 60.66 60.66 59.8 59.6 60.1 68 68.08 69.26 67.9 67.7 69.8
11/03/2019 02:06:33 60.35 60.61 60.66 59.8 59.6 60.1 67.65 67.99 69.26 67.9 67.7 69.8
11/03/2019 02:06:34 60.39 60.46 60.66 59.8 59.6 60.1 67.7 67.89 69.26 67.9 67.7 69.8
11/03/2019 02:06:35 60.32 60.5 60.66 59.8 59.6 60.1 68.07 68.03 69.26 67.9 67.7 69.8
11/03/2019 02:06:36 60.44 60.45 60.66 59.8 59.6 60.1 68.31 68.27 68.96 67.9 67.7 69.8
11/03/2019 02:06:37 60.72 60.67 60.67 59.9 59.6 60.1 68.27 68.33 68.86 67.9 67.7 69.8
11/03/2019 02:06:38 60.52 60.73 60.73 59.9 59.6 60.1 67.84 68.29 68.86 67.9 67.7 69.8
11/03/2019 02:06:39 60.82 60.76 60.76 59.9 59.6 60.1 69.5 69.23 69.23 67.9 67.7 69.8
11/03/2019 02:06:40 60.89 60.92 60.92 59.9 59.6 60.1 69.8 69.77 69.77 67.9 67.7 69.8
11/03/2019 02:06:41 60.34 60.78 60.92 59.9 59.6 60.1 68.96 69.52 69.77 68 67.7 69.8
11/03/2019 02:06:42 60.59 60.65 60.92 59.9 59.6 60.1 70 69.84 69.84 68 67.7 69.8
11/03/2019 02:06:43 60.34 60.69 60.92 59.9 59.6 60.1 70.18 70.2 70.2 68 67.7 69.8
11/03/2019 02:06:44 60.39 60.52 60.92 59.9 59.6 60.1 69.26 69.94 70.2 68 67.7 69.8
11/03/2019 02:06:45 60.51 60.49 60.92 59.9 59.6 60.1 68.91 69.6 70.2 68 67.7 69.8
11/03/2019 02:06:46 60.43 60.51 60.92 59.9 59.6 60.1 69.64 69.64 70.2 68 67.7 69.8
11/03/2019 02:06:47 60.41 60.47 60.92 59.9 59.6 60.1 69.86 69.88 70.2 68 67.7 69.8
11/03/2019 02:06:48 60.51 60.51 60.92 59.9 59.6 60.1 73.16 72.16 72.16 68 67.7 69.8
11/03/2019 02:06:49 60.83 60.75 60.92 59.9 59.6 60.1 72.34 72.6 72.6 68.1 67.7 69.8
11/03/2019 02:06:50 60.84 60.85 60.92 59.9 59.6 60.1 71.46 72.21 72.6 68.1 67.7 69.8
11/03/2019 02:06:51 61.46 61.3 61.3 59.9 59.6 60.1 75.28 74.51 74.51 68.2 67.8 69.8
11/03/2019 02:06:52 61.02 61.35 61.35 59.9 59.6 60.1 73 74.36 74.51 68.2 67.8 69.8
11/03/2019 02:06:53 60.83 61.11 61.35 59.9 59.6 60.1 72.52 73.66 74.51 68.2 67.8 69.8
11/03/2019 02:06:54 60.81 61 61.35 59.9 59.6 60.1 72.1 73.61 74.51 68.2 67.8 69.8
11/03/2019 02:06:55 60.87 60.92 61.35 59.9 59.6 60.1 70.86 72.13 74.51 68.3 67.8 69.8
11/03/2019 02:06:56 60.52 60.9 61.35 59.9 59.6 60.1 68.71 71.46 74.51 68.3 67.8 69.8
11/03/2019 02:06:57 60.65 60.7 61.35 60 59.6 60.1 69.39 69.97 74.51 68.3 67.8 69.8
11/03/2019 02:06:58 60.35 60.67 61.35 60 59.6 60.1 68.23 69.58 74.51 68.3 67.8 69.8
11/03/2019 02:06:59 60.41 60.55 61.35 60 59.6 60.1 68.69 68.9 74.51 68.3 67.8 69.8
11/03/2019 02:07:00 60.57 60.57 61.35 60 59.6 60.1 67.96 68.82 74.51 68.3 67.8 69.8
11/03/2019 02:07:01 60.45 60.58 61.35 60 59.6 60.1 68.89 68.83 74.51 68.3 67.8 69.8
11/03/2019 02:07:02 60.41 60.57 61.35 60 59.6 60.1 68.4 68.59 74.51 68.3 67.8 69.8
11/03/2019 02:07:03 60.41 60.5 61.35 60 59.6 60.1 69.29 69.22 74.51 68.3 67.8 69.8
11/03/2019 02:07:04 60.43 60.51 61.35 60 59.6 60.1 68.75 68.98 74.51 68.3 67.8 69.8
11/03/2019 02:07:05 60.57 60.62 61.35 60 59.6 60.1 68.22 68.83 74.51 68.3 67.8 69.8
11/03/2019 02:07:06 60.45 60.52 61.35 60 59.6 60.1 68.61 68.65 74.51 68.3 67.8 69.8
11/03/2019 02:07:07 60.51 60.57 61.35 60 59.6 60.1 68.75 68.75 74.51 68.3 67.8 69.8
11/03/2019 02:07:08 60.2 60.51 61.35 60 59.6 60.1 68.47 68.82 74.51 68.3 67.8 69.8
11/03/2019 02:07:09 60.48 60.49 61.35 60 59.6 60.1 68.45 68.66 74.51 68.3 67.8 69.8
11/03/2019 02:07:10 60.46 60.52 61.35 60 59.6 60.1 68.5 68.64 74.51 68.3 67.8 69.8
11/03/2019 02:07:11 60.54 60.59 61.35 60 59.6 60.1 68.54 68.67 74.51 68.3 67.8 69.8
11/03/2019 02:07:12 60.12 60.56 61.35 60 59.6 60.1 67.95 68.64 74.51 68.3 67.8 69.8
11/03/2019 02:07:13 60.31 60.46 61.35 60 59.6 60.1 67.86 68.27 74.51 68.3 67.8 69.8
11/03/2019 02:07:14 60.64 60.6 61.35 60 59.6 60.1 68.36 68.26 74.51 68.2 67.8 69.8
11/03/2019 02:07:15 60.33 60.49 61.35 60 59.6 60.1 70.17 69.6 74.51 68.2 67.8 69.8
11/03/2019 02:07:16 60.33 60.47 61.35 60 59.6 60.1 67.85 69.49 74.51 68.2 67.8 69.8
11/03/2019 02:07:17 60.31 60.38 61.35 60 59.6 60.1 67.3 68.51 74.51 68.2 67.8 69.8
11/03/2019 02:07:18 60.37 60.43 61.35 60 59.6 60.1 67.29 67.79 74.51 68.2 67.8 69.8
11/03/2019 02:07:19 60.38 60.52 61.35 60 59.6 60.1 67.2 67.68 74.51 68.2 67.8 69.8
11/03/2019 02:07:20 60.09 60.4 61.35 60 59.6 60.1 66.92 67.27 74.51 68.2 67.8 69.8
11/03/2019 02:07:21 60.28 60.31 61.35 60 59.6 60.1 67.15 67.19 74.36 68.2 67.8 69.8
11/03/2019 02:07:22 60.27 60.29 61.11 60 59.6 60.1 67.21 67.35 73.66 68.2 67.8 69.8
11/03/2019 02:07:23 60.33 60.41 61 60 59.6 60.1 67.47 67.5 73.61 68.2 67.8 69.8
11/03/2019 02:07:24 60.34 60.35 60.92 60 59.6 60.1 67.01 67.32 72.13 68.2 67.8 69.8
11/03/2019 02:07:25 60.52 60.46 60.9 60 59.6 60.1 67.72 67.58 71.46 68.2 67.8 69.8
11/03/2019 02:07:26 60.21 60.45 60.7 60.1 59.6 60.1 67.11 67.51 69.97 68.2 67.8 69.8
11/03/2019 02:07:27 60.14 60.35 60.67 60.1 59.6 60.1 67.24 67.33 69.6 68.2 67.8 69.8
11/03/2019 02:07:28 60.18 60.31 60.62 60.1 59.6 60.1 67.23 67.38 69.6 68.2 67.8 69.8
11/03/2019 02:07:29 60.34 60.33 60.62 60.1 59.6 60.1 67.12 67.28 69.6 68.2 67.8 69.8
11/03/2019 02:07:30 60.41 60.43 60.62 60.1 59.6 60.1 67.46 67.47 69.6 68.2 67.8 69.8
11/03/2019 02:07:31 60.35 60.45 60.62 60.1 59.6 60.1 67.31 67.43 69.6 68.2 67.8 69.8
11/03/2019 02:07:32 60.07 60.36 60.62 60.1 59.6 60.1 67.27 67.38 69.6 68.2 67.8 69.8
11/03/2019 02:07:33 60.12 60.21 60.62 60.1 59.6 60.1 67 67.36 69.6 68.2 67.8 69.8
11/03/2019 02:07:34 60.23 60.25 60.62 60.1 59.6 60.1 67.06 67.25 69.6 68.2 67.8 69.8
11/03/2019 02:07:35 60.24 60.29 60.6 60.1 59.6 60.1 67.14 67.18 69.6 68.2 67.8 69.8
11/03/2019 02:07:36 60.2 60.29 60.6 60.1 59.6 60.1 67.22 67.3 69.6 68.2 67.8 69.8
11/03/2019 02:07:37 60.21 60.33 60.6 60.1 59.6 60.1 67.55 67.45 69.6 68.2 67.8 69.8
11/03/2019 02:07:38 60.12 60.26 60.6 60.1 59.6 60.1 67.07 67.47 69.6 68.2 67.8 69.8
11/03/2019 02:07:39 60.34 60.33 60.6 60.1 59.6 60.1 67.32 67.35 69.6 68.2 67.8 69.8
11/03/2019 02:07:40 60.5 60.5 60.6 60.1 59.6 60.1 67.49 67.56 69.6 68.2 67.8 69.8
11/03/2019 02:07:41 60.03 60.41 60.6 60.1 59.6 60.1 66.99 67.41 69.6 68.2 67.8 69.8
11/03/2019 02:07:42 60.35 60.34 60.6 60.1 59.6 60.1 67.5 67.44 69.6 68.2 67.8 69.8
11/03/2019 02:07:43 60.08 60.29 60.6 60.1 59.6 60.1 67.14 67.33 69.6 68.2 67.8 69.8
11/03/2019 02:07:44 60.2 60.23 60.52 60.1 59.6 60.1 67.35 67.43 69.6 68.2 67.8 69.8
11/03/2019 02:07:45 60.3 60.3 60.52 60.1 59.6 60.1 67.39 67.47 69.49 68.2 67.8 69.8
11/03/2019 02:07:46 59.7 60.29 60.52 60.1 59.6 60.1 66.66 67.43 68.51 68.2 67.8 69.8
11/03/2019 02:07:47 60.31 60.24 60.52 60.1 59.6 60.1 67.3 67.22 67.79 68.2 67.8 69.8
11/03/2019 02:07:48 60.38 60.37 60.52 60.1 59.6 60.1 67.4 67.42 67.68 68.2 67.8 69.8
11/03/2019 02:07:49 60.43 60.44 60.5 60.1 59.6 60.1 67.59 67.58 67.58 68.2 67.8 69.8
11/03/2019 02:07:50 60.29 60.49 60.5 60.1 59.6 60.1 68.94 68.49 68.49 68.2 67.8 69.8
11/03/2019 02:07:51 60.17 60.33 60.5 60.1 59.6 60.1 68.32 68.54 68.54 68.2 67.8 69.8
11/03/2019 02:07:52 60.39 60.42 60.5 60.1 59.6 60.1 69.24 69.13 69.13 68.2 67.8 69.8
11/03/2019 02:07:53 60.84 60.65 60.65 60.1 59.6 60.1 70.23 70.07 70.07 68.3 67.8 69.8
11/03/2019 02:07:54 60.6 60.75 60.75 60.1 59.6 60.1 69.18 69.81 70.07 68.3 67.8 69.8
11/03/2019 02:07:55 60.39 60.59 60.75 60.1 59.6 60.1 68.23 69.46 70.07 68.3 67.8 69.8
11/03/2019 02:07:56 60.52 60.56 60.75 60.1 59.6 60.1 67.59 68.76 70.07 68.3 67.8 69.8
11/03/2019 02:07:57 60.13 60.53 60.75 60.2 59.6 60.1 67.22 68.08 70.07 68.3 67.8 69.8
11/03/2019 02:07:58 60.09 60.27 60.75 60.2 59.6 60.1 67.36 67.52 70.07 68.3 67.8 69.8
11/03/2019 02:07:59 60.25 60.3 60.75 60.2 59.6 60.1 67.49 67.61 70.07 68.3 67.8 69.8
11/03/2019 02:08:00 60.35 60.32 60.75 60.2 59.6 60.1 67.49 67.52 70.07 68.3 67.8 69.8
11/03/2019 02:08:01 60.11 60.38 60.75 60.2 59.6 60.1 67 67.6 70.07 68.3 67.8 69.8
11/03/2019 02:08:02 60.45 60.39 60.75 60.2 59.6 60.1 67.1 67.21 70.07 68.3 67.8 69.8
11/03/2019 02:08:03 60.22 60.37 60.75 60.2 59.6 60.1 67.17 67.24 70.07 68.3 67.8 69.8
11/03/2019 02:08:04 60.21 60.38 60.75 60.2 59.6 60.1 67.41 67.31 70.07 68.3 67.8 69.8
11/03/2019 02:08:05 60.11 60.32 60.75 60.2 59.6 60.1 67.25 67.37 70.07 68.3 67.8 69.8
11/03/2019 02:08:06 60.01 60.17 60.75 60.2 59.6 60.1 67.62 67.58 70.07 68.3 67.8 69.8
11/03/2019 02:08:07 60.08 60.14 60.75 60.2 59.6 60.1 66.9 67.47 70.07 68.3 67.8 69.8
11/03/2019 02:08:08 60.09 60.16 60.75 60.2 59.6 60.1 66.77 67.13 70.07 68.3 67.8 69.8
11/03/2019 02:08:09 60.26 60.3 60.75 60.2 59.6 60.1 67.23 67.21 70.07 68.3 67.7 69.8
11/03/2019 02:08:10 60.14 60.34 60.75 60.2 59.6 60.1 67.07 67.35 70.07 68.3 67.7 69.8
11/03/2019 02:08:11 60.22 60.21 60.75 60.2 59.6 60.1 67.79 67.57 70.07 68.3 67.7 69.8
11/03/2019 02:08:12 60.12 60.28 60.75 60.2 59.6 60.1 67.33 67.59 70.07 68.3 67.7 69.8
11/03/2019 02:08:13 60.25 60.24 60.75 60.2 59.6 60.1 66.85 67.41 70.07 68.3 67.7 69.8
11/03/2019 02:08:14 60.44 60.4 60.75 60.2 59.6 60.1 67.43 67.38 70.07 68.3 67.7 69.8
11/03/2019 02:08:15 60.06 60.46 60.75 60.2 59.6 60.1 67.1 67.54 70.07 68.3 67.7 69.8
11/03/2019 02:08:16 60.41 60.35 60.75 60.2 59.6 60.1 67.36 67.3 70.07 68.3 67.7 69.8
11/03/2019 02:08:17 60.23 60.4 60.75 60.2 59.6 60.1 67.63 67.56 70.07 68.3 67.7 69.8
11/03/2019 02:08:18 59.97 60.25 60.75 60.2 59.6 60.1 67.35 67.57 70.07 68.3 67.7 69.8
11/03/2019 02:08:19 60.2 60.26 60.75 60.2 59.6 60.1 67.27 67.61 70.07 68.3 67.7 69.8
11/03/2019 02:08:20 59.87 60.14 60.75 60.2 59.6 60.1 67.4 67.44 70.07 68.3 67.7 69.8
11/03/2019 02:08:21 60.36 60.29 60.75 60.2 59.6 60.1 67.47 67.56 70.07 68.3 67.7 69.8
11/03/2019 02:08:22 60.09 60.29 60.75 60.2 59.6 60.1 66.92 67.42 70.07 68.3 67.7 69.8
11/03/2019 02:08:23 59.99 60.17 60.75 60.2 59.6 60.1 66.79 67.08 69.81 68.3 67.7 69.8
11/03/2019 02:08:24 60.47 60.35 60.59 60.2 59.6 60.1 67.2 67.15 69.46 68.3 67.7 69.8
11/03/2019 02:08:25 60.29 60.4 60.56 60.2 59.6 60.1 67.35 67.3 68.76 68.3 67.7 69.8
11/03/2019 02:08:26 60.49 60.44 60.53 60.2 59.6 60.1 67.36 67.39 68.08 68.3 67.7 69.8
11/03/2019 02:08:27 60.52 60.54 60.54 60.2 59.6 60.1 67.47 67.48 67.61 68.3 67.7 69.8
11/03/2019 02:08:28 60.36 60.49 60.54 60.2 59.6 60.1 67.16 67.4 67.61 68.3 67.7 69.8
11/03/2019 02:08:29 60.04 60.48 60.54 60.2 59.6 60.1 67.06 67.36 67.61 68.3 67.7 69.8
11/03/2019 02:08:30 60.29 60.32 60.54 60.2 59.6 60.1 67.24 67.34 67.61 68.3 67.7 69.8
11/03/2019 02:08:31 60.31 60.31 60.54 60.2 59.6 60.1 67.27 67.27 67.61 68.3 67.7 69.8
11/03/2019 02:08:32 60.24 60.33 60.54 60.2 59.6 60.1 67.29 67.37 67.61 68.3 67.7 69.8
11/03/2019 02:08:33 60.2 60.4 60.54 60.2 59.6 60.1 67.18 67.33 67.61 68.3 67.7 69.8
11/03/2019 02:08:34 59.97 60.18 60.54 60.2 59.6 60.1 67.12 67.26 67.61 68.3 67.7 69.8
11/03/2019 02:08:35 60.42 60.37 60.54 60.2 59.6 60.1 67.42 67.38 67.61 68.3 67.7 69.8
11/03/2019 02:08:36 60.2 60.37 60.54 60.2 59.7 60.1 67.18 67.38 67.61 68.3 67.7 69.8
11/03/2019 02:08:37 60.15 60.31 60.54 60.2 59.7 60.1 67.05 67.26 67.61 68.3 67.7 69.8
11/03/2019 02:08:38 60.35 60.33 60.54 60.2 59.7 60.1 67.53 67.39 67.61 68.3 67.7 69.8
11/03/2019 02:08:39 60.04 60.33 60.54 60.3 59.7 60.1 67.23 67.48 67.61 68.3 67.7 69.8
11/03/2019 02:08:40 60.25 60.24 60.54 60.3 59.7 60.1 67.2 67.33 67.61 68.3 67.7 69.8
11/03/2019 02:08:41 60.37 60.39 60.54 60.3 59.7 60.1 67.04 67.26 67.61 68.3 67.7 69.8
11/03/2019 02:08:42 60.18 60.31 60.54 60.3 59.7 60.1 66.79 67.1 67.61 68.3 67.7 69.8
11/03/2019 02:08:43 60.06 60.26 60.54 60.3 59.7 60.1 66.85 67.01 67.61 68.3 67.7 69.8
11/03/2019 02:08:44 60.16 60.32 60.54 60.3 59.7 60.1 67.22 67.16 67.61 68.3 67.7 69.8
11/03/2019 02:08:45 60.41 60.32 60.54 60.3 59.7 60.1 67.29 67.22 67.61 68.3 67.7 69.8
11/03/2019 02:08:46 60.27 60.32 60.54 60.3 59.7 60.1 67.03 67.26 67.61 68.3 67.7 69.8
11/03/2019 02:08:47 60.06 60.34 60.54 60.3 59.7 60.1 66.7 67.12 67.61 68.3 67.7 69.8
11/03/2019 02:08:48 60.12 60.2 60.54 60.3 59.7 60.1 66.99 67.01 67.61 68.3 67.7 69.8
11/03/2019 02:08:49 60.41 60.36 60.54 60.3 59.7 60.1 67.43 67.29 67.56 68.3 67.7 69.8
11/03/2019 02:08:50 60.15 60.34 60.54 60.3 59.7 60.1 66.99 67.28 67.56 68.3 67.7 69.8
11/03/2019 02:08:51 59.94 60.28 60.54 60.3 59.7 60.1 66.89 67.19 67.48 68.3 67.7 69.8
11/03/2019 02:08:52 60.22 60.23 60.54 60.3 59.7 60.1 66.87 66.93 67.48 68.3 67.7 69.8
11/03/2019 02:08:53 60.26 60.27 60.54 60.3 59.7 60.1 66.89 67.1 67.48 68.2 67.7 69.8
11/03/2019 02:08:54 60.17 60.32 60.54 60.3 59.7 60.1 67.33 67.21 67.48 68.1 67.7 69.8
11/03/2019 02:08:55 60.37 60.33 60.54 60.3 59.7 60.1 66.96 67.23 67.48 68.1 67.7 69.8
11/03/2019 02:08:56 59.96 60.33 60.54 60.3 59.7 60.1 67.23 67.24 67.48 68.1 67.7 69.8
11/03/2019 02:08:57 59.95 60.16 60.49 60.3 59.7 60.1 66.57 67.17 67.48 68.1 67.7 69.8
11/03/2019 02:08:58 60.36 60.28 60.48 60.3 59.7 60.1 67.15 67.14 67.48 68.1 67.7 69.8
11/03/2019 02:08:59 60.23 60.36 60.4 60.3 59.7 60.1 67.11 67.25 67.48 68.1 67.7 69.8
11/03/2019 02:09:00 60.28 60.39 60.4 60.3 59.7 60.1 67.14 67.29 67.48 68.1 67.7 69.8
11/03/2019 02:09:01 60.26 60.3 60.4 60.3 59.7 60.1 67.2 67.22 67.48 68.1 67.7 69.8
11/03/2019 02:09:02 60.08 60.3 60.4 60.3 59.7 60.1 66.79 67.14 67.48 68.1 67.7 69.8
11/03/2019 02:09:03 60.17 60.35 60.39 60.3 59.7 60.1 67.28 67.18 67.48 68.1 67.7 69.8
11/03/2019 02:09:04 60.04 60.16 60.39 60.3 59.7 60.1 67.1 67.22 67.48 68.1 67.7 69.8
11/03/2019 02:09:05 60.07 60.14 60.39 60.3 59.7 60.1 66.99 67.15 67.48 68.1 67.7 69.8
11/03/2019 02:09:06 60.16 60.2 60.39 60.3 59.7 60.1 67.03 67.13 67.48 68.1 67.7 69.8
11/03/2019 02:09:07 60.32 60.31 60.39 60.3 59.7 60.1 67.11 67.17 67.48 68.1 67.7 69.8
11/03/2019 02:09:08 60.15 60.34 60.39 60.3 59.7 60.1 67.1 67.16 67.48 68.1 67.7 69.7
11/03/2019 02:09:09 59.99 60.23 60.39 60.3 59.7 60.1 66.99 67.21 67.33 68.1 67.7 69.7
11/03/2019 02:09:10 60.35 60.27 60.39 60.3 59.7 60.1 67.35 67.33 67.33 68.1 67.7 69.7
11/03/2019 02:09:11 60.17 60.31 60.39 60.3 59.7 60.1 67.16 67.3 67.33 68.1 67.7 69.7
11/03/2019 02:09:12 59.96 60.18 60.39 60.3 59.7 60.1 67.02 67.2 67.33 68.1 67.7 69.7
11/03/2019 02:09:13 60.4 60.33 60.39 60.3 59.7 60.1 67.53 67.45 67.45 68 67.7 69.7
11/03/2019 02:09:14 59.98 60.3 60.39 60.3 59.7 60.1 67.16 67.45 67.45 68 67.7 69.7
11/03/2019 02:09:15 60.27 60.29 60.39 60.3 59.7 60.1 67.24 67.32 67.45 68 67.7 69.7
11/03/2019 02:09:16 60.24 60.31 60.39 60.3 59.7 60.1 67.04 67.26 67.45 68 67.7 69.7
11/03/2019 02:09:17 60.21 60.3 60.39 60.3 59.7 60.1 67.15 67.22 67.45 68 67.7 69.7
11/03/2019 02:09:18 59.93 60.3 60.39 60.3 59.7 60.1 67.35 67.36 67.45 68 67.7 69.7
11/03/2019 02:09:19 60.4 60.32 60.39 60.3 59.7 60.1 68.53 68.24 68.24 68 67.7 69.7
11/03/2019 02:09:20 60.4 60.42 60.42 60.3 59.7 60.1 69.62 69.22 69.22 68 67.7 69.7
11/03/2019 02:09:21 60.49 60.48 60.48 60.3 59.7 60.1 68.2 69.23 69.23 68 67.7 69.7
11/03/2019 02:09:22 60.06 60.49 60.49 60.3 59.7 60.1 67.52 68.53 69.23 68 67.7 69.7
11/03/2019 02:09:23 60.27 60.33 60.49 60.3 59.7 60.1 68.08 68.09 69.23 68 67.7 69.7
11/03/2019 02:09:24 60.22 60.32 60.49 60.3 59.7 60.1 67.91 68.05 69.23 68 67.7 69.7
11/03/2019 02:09:25 60.54 60.52 60.52 60.3 59.7 60.1 67.73 68.11 69.23 68 67.7 69.7
11/03/2019 02:09:26 59.98 60.41 60.52 60.4 59.7 60.1 67.66 67.96 69.23 68 67.7 69.7
11/03/2019 02:09:27 60.47 60.39 60.52 60.4 59.7 60.1 68.48 68.37 69.23 68 67.7 69.7
11/03/2019 02:09:28 60.35 60.4 60.52 60.4 59.7 60.1 68.03 68.24 69.23 68 67.7 69.7
11/03/2019 02:09:29 60.44 60.49 60.52 60.4 59.7 60.1 70.06 69.61 69.61 68 67.7 69.7
11/03/2019 02:09:30 60.44 60.49 60.52 60.4 59.7 60.1 69.85 70.15 70.15 68 67.7 69.7
11/03/2019 02:09:31 60.27 60.52 60.52 60.4 59.7 60.1 68.74 69.6 70.15 68 67.7 69.7
11/03/2019 02:09:32 60.14 60.32 60.52 60.4 59.7 60.1 68.66 69.05 70.15 68 67.7 69.7
11/03/2019 02:09:33 60.3 60.36 60.52 60.4 59.7 60.1 68.49 68.85 70.15 68 67.7 69.7
11/03/2019 02:09:34 60.28 60.38 60.52 60.4 59.7 60.1 69.74 69.42 70.15 68 67.7 69.7
11/03/2019 02:09:35 61.02 60.8 60.8 60.4 59.7 60.1 70.19 70.04 70.15 68 67.7 69.7
11/03/2019 02:09:36 62.07 61.79 61.79 60.4 59.7 60.1 72.36 71.83 71.83 68.1 67.8 69.7
11/03/2019 02:09:37 61.34 61.9 61.9 60.4 59.7 60.1 72.45 72.87 72.87 68.1 67.8 69.7
11/03/2019 02:09:38 60.74 61.47 61.9 60.4 59.7 60.1 69.97 71.97 72.87 68.1 67.8 69.7
11/03/2019 02:09:39 60.58 61.06 61.9 60.4 59.7 60.1 69.38 70.6 72.87 68.1 67.8 69.7
11/03/2019 02:09:40 60.34 60.71 61.9 60.4 59.7 60.1 70.16 70.24 72.87 68.1 67.8 69.7
11/03/2019 02:09:41 60.32 60.51 61.9 60.4 59.7 60.1 69.91 70.56 72.87 68.1 67.8 69.7
11/03/2019 02:09:42 60.45 60.53 61.9 60.4 59.7 60.1 68.55 69.78 72.87 68.1 67.8 69.7
11/03/2019 02:09:43 60.15 60.42 61.9 60.4 59.7 60.1 68 69.02 72.87 68.1 67.8 69.7
11/03/2019 02:09:44 60.3 60.35 61.9 60.4 59.7 60.1 68.03 68.45 72.87 68.1 67.8 69.7
11/03/2019 02:09:45 60.43 60.47 61.9 60.4 59.7 60.1 68.19 68.34 72.87 68.1 67.7 69.7
11/03/2019 02:09:46 60.34 60.43 61.9 60.4 59.7 60.1 67.57 68.19 72.87 68.1 67.7 69.7
11/03/2019 02:09:47 60.38 60.43 61.9 60.4 59.7 60.1 67.8 67.94 72.87 68.1 67.7 69.7
11/03/2019 02:09:48 60.33 60.41 61.9 60.4 59.7 60.1 67.78 67.85 72.87 68.1 67.7 69.7
11/03/2019 02:09:49 60.34 60.48 61.9 60.4 59.7 60.1 67.53 67.98 72.87 68.1 67.7 69.7
11/03/2019 02:09:50 60.27 60.41 61.9 60.4 59.7 60.1 67.39 67.64 72.87 68.1 67.7 69.7
11/03/2019 02:09:51 60.14 60.4 61.9 60.4 59.7 60.1 67.65 67.65 72.87 68.1 67.7 69.7
11/03/2019 02:09:52 60.07 60.16 61.9 60.4 59.7 60.1 68.42 68.18 72.87 68.1 67.7 69.7
11/03/2019 02:09:53 59.96 60.14 61.9 60.4 59.7 60.1 68.31 68.37 72.87 68.1 67.7 69.7
11/03/2019 02:09:54 60.14 60.15 61.9 60.4 59.7 60.1 69.34 69.05 72.87 68.1 67.7 69.7
11/03/2019 02:09:55 60.47 60.36 61.9 60.4 59.7 60.1 68.88 69.09 72.87 68.1 67.7 69.7
11/03/2019 02:09:56 60.51 60.48 61.9 60.4 59.7 60.1 69.91 69.64 72.87 68.1 67.8 69.7
11/03/2019 02:09:57 61.41 61.28 61.9 60.4 59.7 60.1 70.49 70.42 72.87 68.1 67.8 69.7
11/03/2019 02:09:58 61.17 61.53 61.9 60.4 59.7 60.1 71.16 71.55 72.87 68.1 67.8 69.7
11/03/2019 02:09:59 60.31 61.12 61.9 60.4 59.7 60.1 67.8 70.54 72.87 68.1 67.8 69.7
11/03/2019 02:10:00 60.54 60.7 61.9 60.4 59.7 60.1 67.86 69.04 72.87 68.1 67.8 69.7
11/03/2019 02:10:01 60.33 60.57 61.9 60.4 59.7 60.1 67.42 68.26 72.87 68.1 67.8 69.7
11/03/2019 02:10:02 60.26 60.47 61.9 60.4 59.7 60.1 67.1 67.72 72.87 68.1 67.8 69.7
11/03/2019 02:10:03 60.05 60.34 61.9 60.4 59.7 60.1 66.99 67.33 72.87 68.1 67.8 69.6
11/03/2019 02:10:04 60.11 60.25 61.9 60.4 59.7 60.1 67.05 67.31 72.87 68.1 67.8 69.6
11/03/2019 02:10:05 60.04 60.13 61.9 60.4 59.7 60.1 66.81 66.98 72.87 68.1 67.8 69.6
11/03/2019 02:10:06 60.12 60.18 61.9 60.4 59.8 60.1 67.3 67.29 72.87 68.1 67.8 69.6
11/03/2019 02:10:07 60.21 60.21 61.53 60.4 59.8 60.1 66.93 67.16 71.97 68.1 67.8 69.6
11/03/2019 02:10:08 60.08 60.26 61.53 60.4 59.8 60.1 67.1 67.14 71.55 68.1 67.8 69.6
11/03/2019 02:10:09 60.01 60.2 61.53 60.4 59.8 60.1 67.47 67.45 71.55 68.1 67.8 69.6
11/03/2019 02:10:10 60.19 60.22 61.53 60.4 59.8 60.1 67.24 67.43 71.55 68.1 67.8 69.5
11/03/2019 02:10:11 60.25 60.26 61.53 60.3 59.8 60.1 67.24 67.27 71.55 68.1 67.8 69.5
11/03/2019 02:10:12 60.21 60.26 61.53 60.3 59.8 60.1 66.99 67.35 71.55 68.1 67.8 69.5
11/03/2019 02:10:13 60.03 60.24 61.53 60.3 59.8 60.1 67.02 67.11 71.55 68.1 67.8 69.5
11/03/2019 02:10:14 60.55 60.46 61.53 60.3 59.8 60.1 67.45 67.42 71.55 68.1 67.8 69.5
11/03/2019 02:10:15 60.38 60.48 61.53 60.3 59.8 60.1 67.2 67.43 71.55 68.1 67.8 69.4
11/03/2019 02:10:16 60.4 60.49 61.53 60.3 59.8 60.1 67.33 67.38 71.55 68.1 67.8 69.4
11/03/2019 02:10:17 60.74 60.7 61.53 60.3 59.8 60.1 67.88 67.74 71.55 68.1 67.8 69.3
11/03/2019 02:10:18 60.45 60.68 61.53 60.3 59.8 60.1 67.4 67.74 71.55 68.1 67.8 69.3
11/03/2019 02:10:19 60.5 60.59 61.53 60.3 59.8 60.1 67.86 67.91 71.55 68.1 67.8 69.3
11/03/2019 02:10:20 60.58 60.67 61.53 60.3 59.8 60.1 67.79 67.97 71.55 68.1 67.8 69.3
11/03/2019 02:10:21 60.4 60.62 61.53 60.3 59.8 60.1 67.74 67.89 71.55 68.1 67.8 69.3
11/03/2019 02:10:22 60.47 60.6 61.53 60.3 59.8 60.1 67.49 67.94 71.55 68.1 67.8 69.2
11/03/2019 02:10:23 60.68 60.63 61.53 60.3 59.8 60.1 68.08 67.94 71.55 68.1 67.8 69.2
11/03/2019 02:10:24 60.12 60.65 61.53 60.3 59.8 60.1 67.42 67.96 71.55 68.1 67.8 69.2
11/03/2019 02:10:25 60.28 60.37 61.53 60.3 59.8 60.1 67.33 67.55 71.55 68.1 67.8 69.2
11/03/2019 02:10:26 60.19 60.46 61.53 60.3 59.8 60.1 67.24 67.58 71.55 68.1 67.8 69.2
11/03/2019 02:10:27 60.45 60.43 61.53 60.3 59.8 60.1 67.16 67.4 71.55 68.1 67.8 69.2
11/03/2019 02:10:28 60.28 60.42 61.12 60.3 59.8 60.1 67.13 67.25 70.54 68.1 67.8 69.2
11/03/2019 02:10:29 60.16 60.3 60.7 60.3 59.8 60.1 67.21 67.33 69.04 68.1 67.8 69.2
11/03/2019 02:10:30 60.34 60.33 60.7 60.3 59.8 60.1 67.46 67.41 68.26 68.1 67.8 69.2
11/03/2019 02:10:31 60.14 60.29 60.7 60.3 59.8 60.1 66.95 67.41 67.97 68.1 67.8 69.2
11/03/2019 02:10:32 59.97 60.27 60.7 60.3 59.8 60.1 66.87 67.24 67.97 68.1 67.8 69.2
11/03/2019 02:10:33 60.1 60.18 60.7 60.3 59.8 60.1 67.05 67.09 67.97 68.1 67.8 69.2
11/03/2019 02:10:34 59.99 60.12 60.7 60.3 59.8 60.1 66.77 67.06 67.97 68.1 67.8 69.2
11/03/2019 02:10:35 60.33 60.27 60.7 60.3 59.8 60.1 67.28 67.16 67.97 68.1 67.8 69.2
11/03/2019 02:10:36 60.38 60.37 60.7 60.3 59.8 60.1 67.37 67.4 67.97 68.1 67.8 69.2
11/03/2019 02:10:37 60.34 60.45 60.7 60.3 59.8 60.1 66.94 67.29 67.97 68.1 67.8 69.2
11/03/2019 02:10:38 60.09 60.34 60.7 60.3 59.8 60.1 66.88 67.13 67.97 68.1 67.8 69.2
11/03/2019 02:10:39 60.26 60.28 60.7 60.3 59.8 60.1 67.15 67.2 67.97 68.1 67.8 69.2
11/03/2019 02:10:40 60.38 60.44 60.7 60.3 59.8 60.1 67.26 67.31 67.97 68.1 67.8 69.2
11/03/2019 02:10:41 60.17 60.35 60.7 60.3 59.8 60.1 66.88 67.31 67.97 68.1 67.8 69.2
11/03/2019 02:10:42 60.18 60.24 60.7 60.3 59.8 60.1 67.09 67.11 67.97 68.1 67.8 69.2
11/03/2019 02:10:43 60.42 60.44 60.7 60.3 59.8 60.1 67.31 67.29 67.97 68.1 67.8 69.2
11/03/2019 02:10:44 60.29 60.39 60.7 60.3 59.8 60.1 67.16 67.38 67.97 68.1 67.8 69.2
11/03/2019 02:10:45 60.17 60.33 60.7 60.3 59.8 60.1 67 67.21 67.97 68.1 67.8 69.2
11/03/2019 02:10:46 60.58 60.46 60.7 60.3 59.8 60.1 67.36 67.28 67.97 68.1 67.8 69.2
11/03/2019 02:10:47 60.13 60.47 60.68 60.3 59.8 60.1 67.07 67.3 67.97 68.1 67.8 69.2
11/03/2019 02:10:48 60.08 60.26 60.67 60.3 59.8 60.1 66.89 67.16 67.97 68.1 67.8 69.2
11/03/2019 02:10:49 60.17 60.23 60.67 60.3 59.8 60.1 67.35 67.36 67.97 68.1 67.8 69.2
11/03/2019 02:10:50 60.36 60.37 60.65 60.3 59.8 60.1 67.2 67.37 67.96 68.1 67.8 69.2
11/03/2019 02:10:51 60.22 60.33 60.65 60.3 59.8 60.1 66.94 67.32 67.96 68.1 67.8 69.2
11/03/2019 02:10:52 60.22 60.33 60.65 60.3 59.8 60.1 66.88 67.08 67.96 68.1 67.8 69.2
11/03/2019 02:10:53 60.16 60.27 60.65 60.3 59.8 60.1 67.35 67.31 67.96 68.1 67.8 69.2
11/03/2019 02:10:54 60.23 60.26 60.47 60.3 59.8 60.1 67.05 67.28 67.58 68.1 67.8 69.2
11/03/2019 02:10:55 60.29 60.32 60.47 60.3 59.8 60.1 67.37 67.38 67.58 68.1 67.8 69.2
11/03/2019 02:10:56 60.38 60.4 60.47 60.3 59.8 60.1 67.41 67.46 67.46 68.1 67.8 69.2
11/03/2019 02:10:57 60 60.37 60.47 60.3 59.8 60.1 67.29 67.52 67.52 68.1 67.8 69.2
11/03/2019 02:10:58 59.96 60.18 60.47 60.3 59.8 60.1 67.37 67.41 67.52 68.1 67.8 69.2
11/03/2019 02:10:59 60.38 60.31 60.47 60.3 59.8 60.1 67.67 67.65 67.65 68.1 67.8 69.2
11/03/2019 02:11:00 60.03 60.35 60.47 60.3 59.8 60.1 67.61 67.9 67.9 68.1 67.8 69.2
11/03/2019 02:11:01 60.03 60.17 60.47 60.3 59.8 60.1 67.57 67.69 67.9 68.1 67.8 69.2
11/03/2019 02:11:02 60.17 60.17 60.47 60.3 59.8 60.1 67.07 67.66 67.9 68.1 67.8 69.2
11/03/2019 02:11:03 60.1 60.24 60.47 60.3 59.8 60.1 67.59 67.53 67.9 68.1 67.8 69.2
11/03/2019 02:11:04 60.38 60.31 60.47 60.3 59.8 60.1 67.07 67.58 67.9 68.1 67.8 69.2
11/03/2019 02:11:05 60.12 60.33 60.47 60.3 59.8 60.1 67.15 67.23 67.9 68.1 67.8 69.2
11/03/2019 02:11:06 60.04 60.21 60.47 60.3 59.8 60.1 66.9 67.22 67.9 68.1 67.8 69.2
11/03/2019 02:11:07 60.1 60.18 60.47 60.3 59.8 60.1 66.8 67.03 67.9 68.1 67.8 69.2
11/03/2019 02:11:08 60.08 60.18 60.47 60.3 59.8 60.1 67.18 67.14 67.9 68.1 67.8 69.2
11/03/2019 02:11:09 60.18 60.2 60.47 60.3 59.8 60.1 66.84 67.05 67.9 68.1 67.8 69.2
11/03/2019 02:11:10 60.22 60.26 60.47 60.3 59.8 60.1 66.85 67 67.9 68.1 67.8 69.2
11/03/2019 02:11:11 60.36 60.32 60.47 60.3 59.8 60.1 67.24 67.11 67.9 68.1 67.8 69.2
11/03/2019 02:11:12 60.25 60.37 60.47 60.3 59.8 60.1 67.02 67.19 67.9 68.1 67.8 69.2
11/03/2019 02:11:13 60.1 60.26 60.47 60.3 59.8 60.1 66.94 67.1 67.9 68 67.8 69.2
11/03/2019 02:11:14 60.36 60.32 60.47 60.3 59.8 60.1 67.21 67.2 67.9 68 67.8 69.2
11/03/2019 02:11:15 60.61 60.54 60.54 60.3 59.8 60.1 67.43 67.36 67.9 68 67.8 69.2
11/03/2019 02:11:16 59.82 60.54 60.54 60.3 59.8 60.1 66.75 67.35 67.9 68 67.8 69.2
11/03/2019 02:11:17 60.21 60.21 60.54 60.3 59.8 60.1 66.83 67 67.9 68 67.8 69.2
11/03/2019 02:11:18 60.39 60.4 60.54 60.3 59.8 60.1 67.41 67.22 67.9 68 67.8 69.2
11/03/2019 02:11:19 59.98 60.32 60.54 60.3 59.8 60.1 67.07 67.26 67.9 68 67.8 69.2
11/03/2019 02:11:20 59.88 60.09 60.54 60.3 59.8 60.1 67.1 67.19 67.9 68 67.8 69.2
11/03/2019 02:11:21 60.05 60.17 60.54 60.3 59.8 60.1 67.06 67.26 67.9 68 67.8 69.2
11/03/2019 02:11:22 60.02 60.11 60.54 60.3 59.8 60.1 67.24 67.29 67.9 68 67.8 69.2
11/03/2019 02:11:23 60.05 60.08 60.54 60.3 59.8 60.1 67.43 67.41 67.9 68 67.8 69.2
11/03/2019 02:11:24 60.22 60.2 60.54 60.3 59.8 60.1 66.99 67.43 67.9 68 67.8 69.2
11/03/2019 02:11:25 59.89 60.13 60.54 60.3 59.8 60.1 67.15 67.21 67.9 68 67.8 69.2
11/03/2019 02:11:26 60.12 60.11 60.54 60.3 59.8 60.1 66.99 67.15 67.9 68 67.8 69.2
11/03/2019 02:11:27 60.33 60.28 60.54 60.3 59.8 60.1 67.23 67.24 67.9 68 67.7 69.2
11/03/2019 02:11:28 59.9 60.2 60.54 60.3 59.8 60.1 67.25 67.27 67.9 68 67.7 69.2
11/03/2019 02:11:29 60.16 60.21 60.54 60.3 59.8 60.1 67.23 67.38 67.9 68 67.7 69.2
11/03/2019 02:11:30 60.03 60.17 60.54 60.3 59.8 60.1 66.99 67.25 67.69 68 67.7 69.2
11/03/2019 02:11:31 60.33 60.27 60.54 60.3 59.8 60.1 67.34 67.29 67.66 68 67.7 69.2
11/03/2019 02:11:32 60.08 60.21 60.54 60.3 59.8 60.1 67.16 67.35 67.58 68 67.7 69.2
11/03/2019 02:11:33 60.2 60.25 60.54 60.3 59.8 60.1 67.37 67.35 67.58 68 67.7 69.2
11/03/2019 02:11:34 60.23 60.49 60.54 60.3 59.8 60.1 67.84 67.76 67.76 68 67.7 69.2
11/03/2019 02:11:35 59.27 60.12 60.54 60.3 59.8 60.1 66.68 67.63 67.76 68 67.7 69.2
11/03/2019 02:11:36 59.38 59.63 60.54 60.3 59.8 60.1 67.05 67.15 67.76 68 67.7 69.2
11/03/2019 02:11:37 59.26 59.54 60.54 60.3 59.8 60.1 66.74 67.13 67.76 68 67.7 69.2
11/03/2019 02:11:38 59.1 59.48 60.54 60.3 59.8 60.1 67.08 67.06 67.76 68 67.7 69.2
11/03/2019 02:11:39 59.36 59.36 60.54 60.3 59.8 60.1 67.47 67.41 67.76 68 67.7 69.2
11/03/2019 02:11:40 59.4 59.39 60.54 60.3 59.8 60.1 68.68 68.31 68.31 68 67.7 69.2
11/03/2019 02:11:41 59.39 59.54 60.54 60.3 59.8 60.1 69.09 68.9 68.9 68 67.7 69.2
11/03/2019 02:11:42 59.69 59.61 60.54 60.3 59.8 60.1 69.97 69.59 69.59 68 67.7 69.2
11/03/2019 02:11:43 59.35 59.59 60.54 60.3 59.8 60.1 67.46 69.52 69.59 68 67.8 69.2
11/03/2019 02:11:44 59.35 59.5 60.54 60.3 59.8 60.1 67.32 68.33 69.59 68 67.8 69.2
11/03/2019 02:11:45 59.29 59.46 60.54 60.3 59.8 60.1 67.18 67.82 69.59 68 67.8 69.2
11/03/2019 02:11:46 59.11 59.42 60.49 60.3 59.8 60.1 67.43 67.54 69.59 68 67.8 69.2
11/03/2019 02:11:47 59.48 59.51 60.49 60.3 59.8 60.1 67.54 67.7 69.59 68 67.8 69.2
11/03/2019 02:11:48 59.49 59.45 60.49 60.3 59.8 60.1 69.76 69.21 69.59 67.9 67.8 69.2
11/03/2019 02:11:49 59.33 59.47 60.49 60.3 59.8 60.1 68.96 69.38 69.59 67.9 67.8 69.2
11/03/2019 02:11:50 59.16 59.46 60.49 60.2 59.8 60.1 67.66 68.98 69.59 67.9 67.8 69.2
11/03/2019 02:11:51 59.25 59.29 60.49 60.2 59.8 60.1 67.78 68.16 69.59 67.8 67.8 69.2
11/03/2019 02:11:52 59.06 59.32 60.49 60.2 59.8 60.1 67.36 68.05 69.59 67.8 67.8 69.2
11/03/2019 02:11:53 59.35 59.33 60.49 60.2 59.8 60.1 67.17 67.62 69.59 67.8 67.8 69.2
11/03/2019 02:11:54 59.11 59.25 60.49 60.2 59.8 60.1 66.37 67.27 69.59 67.7 67.8 69.2
11/03/2019 02:11:55 59.19 59.26 60.49 60.2 59.8 60.1 66.46 66.74 69.59 67.7 67.8 69.2
11/03/2019 02:11:56 59.11 59.23 60.49 60.2 59.8 60.1 66.56 66.69 69.59 67.7 67.8 69.2
11/03/2019 02:11:57 59.32 59.36 60.49 60.2 59.8 60.1 66.82 66.77 69.59 67.7 67.8 69.2
11/03/2019 02:11:58 59.25 59.32 60.49 60.2 59.8 60.1 66.82 66.86 69.59 67.7 67.8 69.2
11/03/2019 02:11:59 59.17 59.31 60.49 60.2 59.8 60.1 66.58 66.81 69.59 67.7 67.8 69.2
11/03/2019 02:12:00 59.19 59.4 60.49 60.2 59.8 60.1 67.15 67.22 69.59 67.7 67.8 69.2
11/03/2019 02:12:01 59.4 59.36 60.49 60.2 59.8 60.1 67.1 67.08 69.59 67.7 67.8 69.2
11/03/2019 02:12:02 59.6 59.55 60.49 60.2 59.8 60.1 67.09 67.16 69.59 67.7 67.8 69.2
11/03/2019 02:12:03 59.42 59.54 60.49 60.2 59.8 60.1 67.25 67.32 69.59 67.7 67.8 69.2
11/03/2019 02:12:04 59.14 59.5 60.12 60.2 59.8 60.1 66.68 67.25 69.59 67.7 67.8 69.2
11/03/2019 02:12:05 59.27 59.43 59.63 60.2 59.8 60.1 66.54 66.94 69.59 67.6 67.8 69.2
11/03/2019 02:12:06 59.49 59.47 59.61 60.2 59.8 60.1 66.8 66.89 69.59 67.6 67.8 69.2
11/03/2019 02:12:07 59.38 59.51 59.61 60.2 59.8 60.1 66.85 66.87 69.59 67.6 67.8 69.2
11/03/2019 02:12:08 59.14 59.41 59.61 60.2 59.8 60 66.55 66.85 69.59 67.6 67.8 69.2
11/03/2019 02:12:09 59.07 59.31 59.61 60.2 59.8 60 66.44 66.74 69.59 67.6 67.8 69.2
11/03/2019 02:12:10 59.33 59.33 59.61 60.2 59.8 60 66.99 66.86 69.59 67.6 67.8 69.2
11/03/2019 02:12:11 59.25 59.36 59.61 60.2 59.8 60 66.73 66.92 69.59 67.6 67.8 69.2
11/03/2019 02:12:12 59.28 59.44 59.59 60.2 59.8 60 66.33 66.82 69.52 67.6 67.8 69.2
11/03/2019 02:12:13 59.45 59.42 59.55 60.2 59.8 60 66.6 66.6 69.38 67.6 67.8 69.2
11/03/2019 02:12:14 59.17 59.43 59.55 60.1 59.8 60 66.62 66.75 69.38 67.6 67.8 69.2
11/03/2019 02:12:15 59.16 59.34 59.55 60.1 59.8 60 66.68 66.78 69.38 67.6 67.8 69.2
11/03/2019 02:12:16 58.99 59.26 59.55 60.1 59.8 60 66.78 66.9 69.38 67.6 67.8 69.2
11/03/2019 02:12:17 59.11 59.19 59.55 60.1 59.8 60 66.47 66.76 69.38 67.6 67.8 69.2
11/03/2019 02:12:18 59.32 59.28 59.55 60.1 59.8 60 66.72 66.71 69.38 67.6 67.8 69.2
11/03/2019 02:12:19 59.41 59.4 59.55 60.1 59.8 60 66.58 66.76 68.98 67.6 67.8 69.2
11/03/2019 02:12:20 59.28 59.46 59.55 60.1 59.8 60 66.68 66.81 68.16 67.6 67.8 69.2
11/03/2019 02:12:21 59.43 59.48 59.55 60.1 59.8 60 66.75 66.84 68.05 67.6 67.8 69.2
11/03/2019 02:12:22 59.41 59.5 59.55 60.1 59.8 60 66.55 66.83 67.62 67.6 67.8 69.2
11/03/2019 02:12:23 59.35 59.45 59.55 60.1 59.8 60 66.29 66.67 67.32 67.6 67.8 69.2
11/03/2019 02:12:24 59.21 59.47 59.55 60.1 59.8 60 66.6 66.66 67.32 67.6 67.8 69.2
11/03/2019 02:12:25 59.19 59.31 59.55 60.1 59.8 60 66.82 66.75 67.32 67.6 67.8 69.2
11/03/2019 02:12:26 59.2 59.29 59.55 60.1 59.8 60 66.67 66.82 67.32 67.6 67.8 69.2
11/03/2019 02:12:27 59.05 59.23 59.55 60.1 59.8 60 66.5 66.74 67.32 67.6 67.8 69.2
11/03/2019 02:12:28 59.23 59.25 59.55 60.1 59.8 60 66.44 66.75 67.32 67.6 67.8 69.2
11/03/2019 02:12:29 59.29 59.36 59.55 60.1 59.8 60 66.58 66.62 67.32 67.6 67.8 69.2
11/03/2019 02:12:30 59.37 59.46 59.55 60.1 59.8 60 66.92 66.83 67.32 67.6 67.8 69.2
11/03/2019 02:12:31 59.33 59.43 59.55 60.1 59.8 60 66.76 66.95 67.32 67.6 67.8 69.2
11/03/2019 02:12:32 59.43 59.41 59.54 60.1 59.8 60 66.99 66.97 67.32 67.6 67.8 69.2
11/03/2019 02:12:33 59.22 59.54 59.54 60.1 59.8 60 66.54 66.98 67.25 67.6 67.8 69.2
11/03/2019 02:12:34 59.03 59.29 59.54 60.1 59.8 60 66.76 66.85 66.98 67.5 67.8 69.2
11/03/2019 02:12:35 59.31 59.29 59.54 60.1 59.8 60 66.84 66.85 66.98 67.5 67.8 69.2
11/03/2019 02:12:36 59.2 59.29 59.54 60.1 59.8 60 66.7 66.95 66.98 67.5 67.8 69.2
11/03/2019 02:12:37 59 59.32 59.54 60.1 59.8 60 66.41 66.77 66.98 67.5 67.7 69.1
11/03/2019 02:12:38 59.3 59.27 59.54 60.1 59.8 60 66.7 66.69 66.98 67.5 67.7 69.1
11/03/2019 02:12:39 59.36 59.46 59.54 60.1 59.8 60 66.77 66.97 66.98 67.5 67.7 69.1
11/03/2019 02:12:40 59.19 59.28 59.54 60.1 59.8 60 66.62 66.72 66.98 67.5 67.7 69.1
11/03/2019 02:12:41 59.05 59.22 59.54 60.1 59.8 60 66.5 66.63 66.98 67.5 67.7 69.1
11/03/2019 02:12:42 59.21 59.43 59.54 60.1 59.8 60 66.55 66.85 66.98 67.5 67.7 69.1
11/03/2019 02:12:43 59.2 59.28 59.54 60.1 59.8 60 66.9 66.81 66.98 67.5 67.7 69.1
11/03/2019 02:12:44 59.49 59.39 59.54 60.1 59.8 60 66.95 66.9 66.98 67.5 67.7 69.1
11/03/2019 02:12:45 59.13 59.39 59.54 60.1 59.8 60 66.64 66.85 66.98 67.5 67.7 69.1
11/03/2019 02:12:46 59.11 59.26 59.54 60.1 59.8 60 66.38 66.77 66.98 67.5 67.7 69.1
11/03/2019 02:12:47 58.95 59.26 59.54 60 59.8 60 66.63 66.65 66.98 67.5 67.7 69.1
11/03/2019 02:12:48 59.32 59.29 59.54 60 59.8 60 66.85 66.83 66.98 67.5 67.7 69.1
11/03/2019 02:12:49 59.34 59.37 59.54 60 59.8 60 66.93 66.93 66.98 67.5 67.7 69.1
11/03/2019 02:12:50 58.94 59.4 59.54 60 59.8 60 66.2 66.93 66.98 67.5 67.7 69.1
11/03/2019 02:12:51 59.21 59.26 59.54 60 59.8 60 66.42 66.54 66.98 67.5 67.7 69.1
11/03/2019 02:12:52 59.48 59.39 59.54 60 59.8 60 66.97 66.8 66.98 67.5 67.7 69.1
11/03/2019 02:12:53 59.6 59.58 59.58 60 59.8 60 67.1 67.1 67.1 67.5 67.7 69.1
11/03/2019 02:12:54 59.44 59.59 59.59 60 59.8 60 66.8 67.06 67.1 67.5 67.7 69.1
11/03/2019 02:12:55 59.39 59.58 59.59 60 59.8 60 66.72 67.04 67.1 67.5 67.7 69.1
11/03/2019 02:12:56 59.24 59.38 59.59 60 59.8 60 68.68 68.25 68.25 67.5 67.7 69.1
11/03/2019 02:12:57 59.37 59.42 59.59 60 59.8 60 68.41 68.46 68.46 67.5 67.7 69.1
11/03/2019 02:12:58 59.7 59.64 59.64 60 59.8 60 70.22 69.83 69.83 67.5 67.8 69.1
11/03/2019 02:12:59 59.43 59.72 59.72 60 59.8 60 70.14 70.56 70.56 67.5 67.8 69.1
11/03/2019 02:13:00 59.23 59.48 59.72 60 59.8 60 67.3 69.55 70.56 67.5 67.8 69.1
11/03/2019 02:13:01 59.26 59.34 59.72 60 59.8 60 67.06 68.3 70.56 67.5 67.8 69.1
11/03/2019 02:13:02 59.19 59.39 59.72 60 59.8 60 67.22 67.63 70.56 67.5 67.8 69.1
11/03/2019 02:13:03 59.32 59.3 59.72 60 59.8 60 67.08 67.35 70.56 67.5 67.8 69.1
11/03/2019 02:13:04 59.27 59.38 59.72 60 59.8 60 66.79 67.21 70.56 67.5 67.8 69.1
11/03/2019 02:13:05 59.71 59.58 59.72 60 59.8 60 67.07 67.17 70.56 67.5 67.8 69.1
11/03/2019 02:13:06 59.49 59.63 59.72 60 59.8 60 66.5 67.13 70.56 67.5 67.8 69.1
11/03/2019 02:13:07 59.28 59.51 59.72 60 59.8 60 67.16 67.01 70.56 67.5 67.8 69.1
11/03/2019 02:13:08 59.28 59.47 59.72 60 59.8 60 67.43 67.27 70.56 67.5 67.8 69.1
11/03/2019 02:13:09 59.36 59.38 59.72 60 59.8 60 67.53 67.49 70.56 67.5 67.8 69.1
11/03/2019 02:13:10 59.05 59.34 59.72 60 59.8 60 67.76 67.81 70.56 67.5 67.8 69.1
11/03/2019 02:13:11 59.33 59.37 59.72 60 59.8 60 69.7 69.01 70.56 67.5 67.8 69.1
11/03/2019 02:13:12 59.23 59.28 59.72 60 59.8 60 68.99 69.1 70.56 67.5 67.8 69.1
11/03/2019 02:13:13 59.47 59.46 59.72 60 59.8 60 67.85 69.13 70.56 67.5 67.8 69.1
11/03/2019 02:13:14 59.14 59.41 59.72 60 59.8 60 68.38 68.5 70.56 67.5 67.8 69.1
11/03/2019 02:13:15 59.34 59.41 59.72 60 59.8 60 68.77 68.86 70.56 67.5 67.8 69.1
11/03/2019 02:13:16 59.47 59.53 59.72 60 59.8 60 69.18 69.03 70.56 67.5 67.8 69.1
11/03/2019 02:13:17 59.11 59.49 59.72 60 59.8 60 69 69.16 70.56 67.5 67.8 69.1
11/03/2019 02:13:18 59.36 59.37 59.72 60 59.8 60 68.09 69.16 70.56 67.5 67.8 69.1
11/03/2019 02:13:19 59.46 59.45 59.72 60 59.8 60 69.23 69.06 70.56 67.6 67.8 69.1
11/03/2019 02:13:20 59.31 59.48 59.72 59.9 59.8 60 68.92 69.31 70.56 67.6 67.8 69.1
11/03/2019 02:13:21 59.26 59.41 59.72 59.9 59.8 60 68.86 69.23 70.56 67.6 67.8 69.1
11/03/2019 02:13:22 59.34 59.42 59.72 59.9 59.8 60 68.51 69.02 70.56 67.6 67.8 69.1
11/03/2019 02:13:23 60.63 60.28 60.28 59.9 59.8 60 68.77 68.86 70.56 67.6 67.8 69.1
11/03/2019 02:13:24 60.24 60.28 60.28 59.9 59.8 60 69.85 69.76 70.56 67.6 67.8 69.1
11/03/2019 02:13:25 59.67 60.22 60.28 59.9 59.8 60 69.12 69.66 70.56 67.6 67.8 69.1
11/03/2019 02:13:26 59.85 60.01 60.28 59.9 59.8 60 70.81 70.5 70.56 67.6 67.8 69.1
11/03/2019 02:13:27 59.87 59.9 60.28 59.9 59.8 60 69.47 70.31 70.56 67.6 67.8 69.1
11/03/2019 02:13:28 59.38 59.88 60.28 59.9 59.8 60 68.43 69.96 70.56 67.6 67.8 69.1
11/03/2019 02:13:29 59.5 59.62 60.28 59.9 59.8 60 68.62 68.99 70.5 67.6 67.8 69.1
11/03/2019 02:13:30 59.75 59.78 60.28 59.9 59.8 60 68.44 68.79 70.5 67.6 67.8 69.1
11/03/2019 02:13:31 59.61 59.89 60.28 59.9 59.8 60 69.38 69.27 70.5 67.6 67.8 69.1
11/03/2019 02:13:32 59.45 59.67 60.28 59.9 59.8 60 68.47 69.09 70.5 67.6 67.8 69.1
11/03/2019 02:13:33 59.23 59.69 60.28 59.9 59.8 60 67.42 68.67 70.5 67.6 67.8 69.1
11/03/2019 02:13:34 59.15 59.24 60.28 59.9 59.8 60 67.99 68.04 70.5 67.7 67.8 69.1
11/03/2019 02:13:35 59.53 59.57 60.28 59.9 59.8 60 68.87 68.73 70.5 67.7 67.8 69.1
11/03/2019 02:13:36 59.29 59.4 60.28 59.9 59.8 60 67.9 68.6 70.5 67.7 67.8 69.1
11/03/2019 02:13:37 59.45 59.46 60.28 59.9 59.8 60 67.94 68.12 70.5 67.7 67.8 69.1
11/03/2019 02:13:38 59.14 59.38 60.28 59.9 59.8 60 67.46 68.01 70.5 67.7 67.8 69.1
11/03/2019 02:13:39 59.06 59.35 60.28 59.9 59.8 60 67.54 67.92 70.5 67.7 67.8 69.1
11/03/2019 02:13:40 59.13 59.22 60.28 59.9 59.8 60 66.52 67.58 70.5 67.7 67.8 69.1
11/03/2019 02:13:41 59.25 59.29 60.28 59.9 59.8 60 66.85 66.96 70.5 67.7 67.8 69.1
11/03/2019 02:13:42 59.4 59.38 60.28 59.9 59.8 60 67.05 67.02 70.5 67.7 67.8 69.1
11/03/2019 02:13:43 59.16 59.44 60.28 59.9 59.8 60 66.52 67.02 70.5 67.7 67.8 69.1
11/03/2019 02:13:44 58.92 59.26 60.28 59.9 59.8 60 66.46 66.68 70.5 67.7 67.8 69.1
11/03/2019 02:13:45 59.23 59.21 60.28 59.9 59.8 60 66.57 66.67 70.5 67.7 67.8 69.1
11/03/2019 02:13:46 59.46 59.42 60.28 59.9 59.8 60 66.77 66.72 70.5 67.7 67.8 69.1
11/03/2019 02:13:47 58.81 59.36 60.28 59.9 59.8 60 66.38 66.72 70.5 67.7 67.8 69.1
11/03/2019 02:13:48 59.24 59.17 60.28 59.9 59.8 60 66.62 66.69 70.5 67.7 67.8 69.1
11/03/2019 02:13:49 59.18 59.3 60.28 59.9 59.8 60 66.62 66.65 70.5 67.7 67.8 69.1
11/03/2019 02:13:50 59.36 59.31 60.28 59.9 59.8 60 66.86 66.92 70.5 67.7 67.8 69.1
11/03/2019 02:13:51 59.41 59.53 60.28 59.9 59.8 60 66.7 66.93 70.5 67.7 67.8 69.1
11/03/2019 02:13:52 59.45 59.46 60.28 59.9 59.8 60 66.64 66.78 70.5 67.7 67.8 69.1
11/03/2019 02:13:53 59.48 59.55 60.28 59.9 59.8 60 66.65 66.71 70.5 67.7 67.8 69.1
11/03/2019 02:13:54 59.1 59.5 60.22 59.9 59.8 60 66.13 66.71 70.5 67.6 67.8 69.1
11/03/2019 02:13:55 59.2 59.27 60.01 59.9 59.8 60 66.64 66.57 70.5 67.6 67.8 69.1
11/03/2019 02:13:56 59.17 59.29 59.9 59.9 59.8 60 67.15 66.99 70.31 67.6 67.8 69.1
11/03/2019 02:13:57 59.45 59.4 59.89 59.9 59.8 60 68.83 68.44 69.96 67.7 67.8 69.1
11/03/2019 02:13:58 59.76 59.66 59.89 59.8 59.8 60 69.15 69.02 69.27 67.7 67.8 69.1
11/03/2019 02:13:59 59.79 59.8 59.89 59.8 59.8 60 69.12 69.28 69.28 67.7 67.8 69.1
11/03/2019 02:14:00 60.5 60.21 60.21 59.8 59.9 60 69.79 69.65 69.65 67.7 67.8 69.1
11/03/2019 02:14:01 59.91 60.33 60.33 59.8 59.9 60 68.52 69.82 69.82 67.7 67.8 69.1
11/03/2019 02:14:02 59.62 60.02 60.33 59.8 59.9 60 68.78 68.94 69.82 67.7 67.8 69.1
11/03/2019 02:14:03 59.72 59.87 60.33 59.8 59.9 60 69.19 69.28 69.82 67.7 67.8 69.1
11/03/2019 02:14:04 59.96 59.89 60.33 59.8 59.9 60 69.52 69.51 69.82 67.7 67.8 69.1
11/03/2019 02:14:05 60.1 60.07 60.33 59.8 59.9 60 68.54 69.51 69.82 67.7 67.8 69.1
11/03/2019 02:14:06 60.07 60.15 60.33 59.8 59.9 60 69.21 69.27 69.82 67.7 67.8 69.1
11/03/2019 02:14:07 59.87 60.09 60.33 59.8 59.9 60 68.63 69.05 69.82 67.7 67.8 69.1
11/03/2019 02:14:08 59.74 59.98 60.33 59.8 59.9 60 68.29 68.94 69.82 67.7 67.8 69.1
11/03/2019 02:14:09 59.86 59.94 60.33 59.8 59.9 60 69.01 68.96 69.82 67.7 67.8 69.1
11/03/2019 02:14:10 59.77 59.92 60.33 59.8 59.9 60 69.57 69.5 69.82 67.7 67.8 69.1
11/03/2019 02:14:11 60.07 60.05 60.33 59.8 59.9 60 69.02 69.45 69.82 67.8 67.8 69.1
11/03/2019 02:14:12 59.56 59.97 60.33 59.8 59.9 60 68.38 69.24 69.82 67.8 67.8 69.1
11/03/2019 02:14:13 59.71 59.79 60.33 59.8 59.9 60 69.11 69.1 69.82 67.8 67.8 69.1
11/03/2019 02:14:14 59.73 59.9 60.33 59.8 59.9 60 68.63 69.25 69.82 67.8 67.8 69.1
11/03/2019 02:14:15 59.84 59.86 60.33 59.8 59.9 60 68.96 69.07 69.82 67.8 67.8 69.1
11/03/2019 02:14:16 60.03 60.01 60.33 59.8 59.9 60 69.27 69.29 69.82 67.8 67.8 69.1
11/03/2019 02:14:17 59.97 60.04 60.33 59.8 59.9 60 68.85 69.22 69.82 67.8 67.8 69.1
11/03/2019 02:14:18 59.72 59.99 60.33 59.8 59.9 60 69.31 69.28 69.82 67.8 67.8 69.1
11/03/2019 02:14:19 59.73 59.93 60.33 59.8 59.9 60 69.32 69.4 69.82 67.8 67.8 69.1
11/03/2019 02:14:20 59.72 59.83 60.33 59.8 59.9 60 68.98 69.3 69.82 67.8 67.8 69.1
11/03/2019 02:14:21 59.83 59.87 60.33 59.8 59.9 60 69.64 69.5 69.82 67.8 67.8 69.1
11/03/2019 02:14:22 59.97 60.02 60.33 59.8 59.9 60 70.22 70.13 70.13 67.8 67.8 69.1
11/03/2019 02:14:23 59.76 59.97 60.33 59.8 59.9 60 70.11 70.21 70.21 67.8 67.9 69.1
11/03/2019 02:14:24 59.88 59.92 60.33 59.8 59.9 60 70.03 70.39 70.39 67.8 67.9 69.1
11/03/2019 02:14:25 59.88 59.93 60.33 59.8 59.9 60 69.36 70 70.39 67.8 67.9 69.1
11/03/2019 02:14:26 59.87 60.07 60.33 59.8 59.9 60 68.55 69.63 70.39 67.8 67.9 69.1
11/03/2019 02:14:27 60.26 60.1 60.33 59.8 59.9 60 69.8 69.52 70.39 67.8 67.9 69.1
11/03/2019 02:14:28 60.09 60.13 60.33 59.8 59.9 60 69.07 69.53 70.39 67.9 67.9 69.1
11/03/2019 02:14:29 59.75 60.13 60.33 59.8 59.9 60 69.48 69.58 70.39 67.8 67.8 69.1
11/03/2019 02:14:30 59.73 59.88 60.33 59.8 59.9 60 68.84 69.4 70.39 67.8 67.8 69.1
11/03/2019 02:14:31 59.91 59.94 60.15 59.8 59.9 60 69.31 69.42 70.39 67.8 67.8 69.1
11/03/2019 02:14:32 60.05 59.99 60.15 59.8 59.9 60 69.12 69.32 70.39 67.8 67.8 69.1
11/03/2019 02:14:33 59.84 59.99 60.15 59.8 59.9 60 68.79 69.2 70.39 67.9 67.9 69.1
11/03/2019 02:14:34 59.82 59.94 60.15 59.8 59.9 60 69.25 69.21 70.39 67.8 67.9 69.1
11/03/2019 02:14:35 59.57 59.9 60.15 59.8 59.9 60 69.16 69.33 70.39 67.8 67.9 69.1
11/03/2019 02:14:36 60.07 59.99 60.13 59.8 59.9 60 68.91 69.28 70.39 67.8 67.9 69.1
11/03/2019 02:14:37 60.11 60.1 60.13 59.8 59.9 60 69.46 69.34 70.39 67.8 67.9 69.1
11/03/2019 02:14:38 60 60.1 60.13 59.8 59.9 60 69.22 69.47 70.39 67.8 67.9 69.1
11/03/2019 02:14:39 59.9 60.13 60.13 59.8 59.9 60 68.58 69.28 70.39 67.8 67.9 69.1
11/03/2019 02:14:40 59.99 60.09 60.13 59.8 59.9 60 69.63 69.39 70.39 67.8 67.9 69.1
11/03/2019 02:14:41 59.93 60.01 60.13 59.8 59.9 60 69.05 69.32 70.39 67.8 67.9 69.1
11/03/2019 02:14:42 59.79 60.03 60.13 59.8 59.9 60 68.76 69.4 70.39 67.8 67.9 69.1
11/03/2019 02:14:43 59.79 59.97 60.13 59.8 59.9 60 68.73 69.19 70.39 67.8 67.9 69.1
11/03/2019 02:14:44 59.93 59.99 60.13 59.8 59.9 60 68.97 68.97 70.39 67.8 67.9 69.1
11/03/2019 02:14:45 59.81 59.9 60.13 59.8 59.9 60 68.26 68.78 70.39 67.8 67.9 69.1
11/03/2019 02:14:46 59.9 60 60.13 59.8 59.9 60 69.03 68.86 70.39 67.8 67.9 69.1
11/03/2019 02:14:47 59.66 59.88 60.13 59.8 59.9 60 68.68 68.94 70.39 67.8 67.9 69.1
11/03/2019 02:14:48 59.83 59.88 60.13 59.8 59.9 60 69.43 69.2 70.39 67.8 67.9 69.1
11/03/2019 02:14:49 59.67 59.79 60.13 59.8 59.9 60 68.7 69.19 70.39 67.8 67.9 69.1
11/03/2019 02:14:50 59.61 59.76 60.13 59.8 59.9 60 68.21 68.85 70.39 67.8 67.9 69.1
11/03/2019 02:14:51 59.9 59.94 60.13 59.8 59.9 60 69.1 69.19 70.39 67.8 67.9 69.1
11/03/2019 02:14:52 59.56 59.85 60.13 59.8 59.9 60 68.93 68.97 70.39 67.8 67.9 69.1
11/03/2019 02:14:53 59.8 59.8 60.13 59.8 59.9 60 68.63 68.9 70.39 67.8 67.9 69.1
11/03/2019 02:14:54 59.77 59.88 60.13 59.8 59.9 60 68.73 68.96 70 67.8 67.9 69.1
11/03/2019 02:14:55 59.6 59.75 60.13 59.8 59.9 60 68.6 68.89 69.63 67.8 67.9 69.1
11/03/2019 02:14:56 59.62 59.74 60.13 59.7 59.9 60 68.58 68.7 69.58 67.8 67.9 69.1
11/03/2019 02:14:57 59.9 59.82 60.13 59.7 59.9 60 68.73 68.92 69.58 67.8 67.9 69.1
11/03/2019 02:14:58 59.59 59.81 60.13 59.7 59.9 60 68.91 68.94 69.58 67.8 67.9 69.1
11/03/2019 02:14:59 59.88 59.83 60.13 59.7 59.9 60 69.25 69.16 69.47 67.8 67.9 69.1
11/03/2019 02:15:00 60.2 60.08 60.13 59.7 59.9 60 70.01 69.79 69.79 67.8 67.9 69.1
11/03/2019 02:15:01 60.15 60.15 60.15 59.7 59.9 60 69.86 70.02 70.02 67.8 67.9 69.1
11/03/2019 02:15:02 59.89 60.15 60.15 59.7 59.9 60 69.04 69.73 70.02 67.8 67.9 69.1
11/03/2019 02:15:03 59.8 59.98 60.15 59.7 59.9 60 69.79 69.76 70.02 67.8 67.9 69.1
11/03/2019 02:15:04 59.66 59.89 60.15 59.7 59.9 60 68.95 69.63 70.02 67.8 67.9 69.1
11/03/2019 02:15:05 60.11 60.04 60.15 59.7 59.9 60 69.97 69.89 70.02 67.9 67.9 69.1
11/03/2019 02:15:06 59.44 59.98 60.15 59.7 59.9 60 68.84 69.64 70.02 67.9 67.9 69.1
11/03/2019 02:15:07 59.8 59.81 60.15 59.7 59.9 60 68.97 69.14 70.02 67.9 67.9 69.1
11/03/2019 02:15:08 59.65 59.81 60.15 59.7 59.9 60 68.89 69.09 70.02 67.9 67.9 69.1
11/03/2019 02:15:09 59.5 59.76 60.15 59.7 59.9 60 68.79 69.21 70.02 67.9 67.9 69.1
11/03/2019 02:15:10 59.72 59.72 60.15 59.7 59.9 60 70.06 69.72 70.02 67.9 67.9 69.1
11/03/2019 02:15:11 59.91 59.91 60.15 59.7 59.9 60 68.98 69.71 70.02 67.9 67.9 69.1
11/03/2019 02:15:12 59.89 59.96 60.15 59.7 59.9 60 68.85 69.25 70.02 67.9 67.9 69.1
11/03/2019 02:15:13 59.79 59.91 60.15 59.7 59.9 60 69.15 69.16 70.02 67.9 67.9 69.1
11/03/2019 02:15:14 59.71 59.84 60.15 59.7 59.9 60 69.18 69.29 70.02 67.9 67.9 69.1
11/03/2019 02:15:15 59.72 59.8 60.15 59.7 59.9 60 69.71 69.71 70.02 67.9 67.9 69.1
11/03/2019 02:15:16 59.45 59.8 60.15 59.7 59.9 60 69.24 69.49 70.02 67.9 67.9 69.1
11/03/2019 02:15:17 59.72 59.71 60.15 59.7 59.9 60 68.67 69.46 70.02 67.9 68 69.1
11/03/2019 02:15:18 59.79 59.82 60.15 59.7 59.9 60 68.71 69.08 70.02 67.9 68 69.1
11/03/2019 02:15:19 59.79 59.92 60.15 59.7 59.9 60 68.74 68.85 70.02 67.9 68 69.1
11/03/2019 02:15:20 60.01 59.97 60.15 59.7 59.9 60 69.13 69.18 70.02 67.9 68 69.1
11/03/2019 02:15:21 59.85 60 60.15 59.7 59.9 60 68.85 69.01 70.02 68 68 69.1
11/03/2019 02:15:22 59.83 59.97 60.15 59.7 59.9 60 69.28 69.25 70.02 68 68 69.1
11/03/2019 02:15:23 59.57 59.94 60.15 59.7 59.9 60 68.31 69.22 70.02 68 68 69.1
11/03/2019 02:15:24 59.77 59.81 60.15 59.7 59.9 60 68.43 68.69 70.02 68 68 69.1
11/03/2019 02:15:25 59.92 60 60.15 59.7 59.9 60 69.03 68.85 70.02 68 68 69.1
11/03/2019 02:15:26 59.54 59.86 60.15 59.7 59.9 60 68.57 68.96 70.02 68 68 69.1
11/03/2019 02:15:27 59.75 59.78 60.15 59.7 59.9 60 69.16 69.06 70.02 68 68 69.1
11/03/2019 02:15:28 59.81 59.79 60.15 59.7 59.9 60 68.97 69.12 70.02 68 68 69.1
11/03/2019 02:15:29 59.58 59.87 60.15 59.7 59.9 60 68.84 69.04 70.02 68 68 69.1
11/03/2019 02:15:30 59.75 59.76 60.15 59.7 59.9 60 69.07 69.17 70.02 68 68 69.1
11/03/2019 02:15:31 59.86 59.85 60.15 59.7 59.9 60 69.36 69.36 69.89 68 68 69.1
11/03/2019 02:15:32 59.92 60.05 60.05 59.7 59.9 60 69.49 69.64 69.89 68 68 69.1
11/03/2019 02:15:33 59.78 59.92 60.05 59.7 59.9 60 69.41 69.73 69.89 68 68 69.1
11/03/2019 02:15:34 60.1 60.02 60.05 59.7 59.9 60 70.75 70.33 70.33 68 68 69.1
11/03/2019 02:15:35 59.84 60.04 60.05 59.7 59.9 60 71.03 71.05 71.05 68.1 68 69.1
11/03/2019 02:15:36 60.06 60.06 60.06 59.7 59.9 60 69.78 70.72 71.05 68.1 68 69.1
11/03/2019 02:15:37 60.23 60.21 60.21 59.7 59.9 60 70.78 70.64 71.05 68.1 68 69.1
11/03/2019 02:15:38 59.98 60.18 60.21 59.7 59.9 60 69.03 70.54 71.05 68.1 68 69.1
11/03/2019 02:15:39 59.99 60.07 60.21 59.7 59.9 60 68.8 69.56 71.05 68.1 68 69.1
11/03/2019 02:15:40 59.71 60.04 60.21 59.7 59.9 60 68.97 69.09 71.05 68.1 68 69.1
11/03/2019 02:15:41 60.25 60.15 60.21 59.7 59.9 60 69.84 69.73 71.05 68.1 68 69.1
11/03/2019 02:15:42 59.93 60.18 60.21 59.7 59.9 60 69.7 69.82 71.05 68.1 68 69.1
11/03/2019 02:15:43 59.88 60.06 60.21 59.7 59.9 60 69.66 69.94 71.05 68.1 68 69.1
11/03/2019 02:15:44 59.78 59.91 60.21 59.7 59.9 60 68.88 69.66 71.05 68.1 68 69.1
11/03/2019 02:15:45 59.79 59.97 60.21 59.7 59.9 60 69.78 69.68 71.05 68.1 68 69.1
11/03/2019 02:15:46 59.72 59.94 60.21 59.7 59.9 60 69.41 69.78 71.05 68.2 68 69.1
11/03/2019 02:15:47 59.35 59.72 60.21 59.7 59.9 60 68.6 69.47 71.05 68.2 68 69.1
11/03/2019 02:15:48 59.83 59.78 60.21 59.7 59.9 60 68.56 68.99 71.05 68.2 68 69.1
11/03/2019 02:15:49 59.85 59.86 60.21 59.7 59.9 60 68.91 68.94 71.05 68.2 68 69.1
11/03/2019 02:15:50 59.92 60.05 60.21 59.7 59.9 60 68.94 69.07 71.05 68.2 68 69.1
11/03/2019 02:15:51 59.67 59.87 60.21 59.6 59.9 60 68.91 69.14 71.05 68.2 68 69.1
11/03/2019 02:15:52 59.76 59.87 60.21 59.6 59.9 60 68.46 68.86 71.05 68.2 68 69.1
11/03/2019 02:15:53 60.01 59.98 60.21 59.6 59.9 60 68.49 68.77 71.05 68.2 68 69.1
11/03/2019 02:15:54 59.7 59.99 60.21 59.6 59.9 60 69.3 69.09 71.05 68.2 68 69.1
11/03/2019 02:15:55 59.78 59.95 60.21 59.6 59.9 60 68.38 68.94 71.05 68.2 68 69.1
11/03/2019 02:15:56 59.66 59.77 60.21 59.6 59.9 60 68.95 68.96 71.05 68.2 68 69.1
11/03/2019 02:15:57 59.68 59.72 60.21 59.6 59.9 60 68.76 68.81 71.05 68.2 68 69.1
11/03/2019 02:15:58 59.47 59.78 60.21 59.6 59.9 60 68.46 68.98 71.05 68.2 68 69.1
11/03/2019 02:15:59 59.66 59.72 60.21 59.6 59.9 60 68.98 68.99 71.05 68.2 68 69.1
11/03/2019 02:16:00 59.83 59.79 60.21 59.6 59.9 60 68.85 68.87 71.05 68.2 68 69.1
11/03/2019 02:16:01 59.93 59.9 60.21 59.6 59.9 60 68.9 68.98 71.05 68.2 68 69.1
11/03/2019 02:16:02 59.87 59.93 60.21 59.6 59.9 60 68.66 69.19 71.05 68.2 68.1 69.1
11/03/2019 02:16:03 59.55 59.93 60.21 59.6 59.9 60 68.4 68.97 71.05 68.2 68.1 69.1
11/03/2019 02:16:04 59.91 59.89 60.21 59.6 59.9 60 68.95 68.84 71.05 68.2 68.1 69.1
11/03/2019 02:16:05 59.73 59.94 60.21 59.6 59.9 60 68.95 69.06 70.72 68.2 68.1 69.1
11/03/2019 02:16:06 59.64 59.79 60.21 59.6 59.9 60 68.38 68.81 70.64 68.2 68.1 69.1
11/03/2019 02:16:07 59.64 59.76 60.18 59.6 59.9 60 68.42 68.75 70.54 68.3 68.1 69.1
11/03/2019 02:16:08 59.69 59.88 60.18 59.6 59.9 60 68.99 69 69.94 68.3 68.1 69.1
11/03/2019 02:16:09 59.94 59.96 60.18 59.6 59.9 60 68.74 68.99 69.94 68.3 68.1 69.1
11/03/2019 02:16:10 59.46 59.78 60.18 59.6 59.9 60 68.51 68.86 69.94 68.3 68.1 69.1
11/03/2019 02:16:11 59.6 59.71 60.18 59.6 59.9 60 69.7 69.52 69.94 68.3 68.1 69.1
11/03/2019 02:16:12 59.7 59.69 60.06 59.6 59.9 60 68.88 69.6 69.94 68.3 68.1 69.1
11/03/2019 02:16:13 59.7 59.75 60.05 59.6 59.9 60 69.16 69.28 69.78 68.3 68.1 69.1
11/03/2019 02:16:14 59.79 59.87 60.05 59.6 59.9 60 68.65 69.22 69.78 68.3 68.1 69.1
11/03/2019 02:16:15 59.6 59.88 60.05 59.6 59.9 60 69.07 69.29 69.78 68.3 68.1 69.1
11/03/2019 02:16:16 59.34 59.7 60.05 59.6 59.9 60 68.41 68.96 69.6 68.3 68.1 69.1
11/03/2019 02:16:17 59.74 59.7 60.05 59.6 59.9 60 68.91 68.98 69.6 68.3 68.1 69.1
11/03/2019 02:16:18 59.82 59.76 60.05 59.6 59.9 60 69.04 69.04 69.6 68.3 68.1 69.1
11/03/2019 02:16:19 60.04 59.95 60.05 59.6 59.9 60 69.21 69.19 69.6 68.3 68.1 69.1
11/03/2019 02:16:20 59.61 59.93 59.99 59.6 59.9 60 68.22 69.13 69.6 68.3 68.1 69.1
11/03/2019 02:16:21 59.61 59.73 59.99 59.6 59.9 60 68.35 68.74 69.6 68.3 68.1 69.1
11/03/2019 02:16:22 59.72 59.79 59.99 59.6 59.9 60 68.88 68.78 69.6 68.3 68.1 69.1
11/03/2019 02:16:23 59.77 59.87 59.99 59.6 59.9 60 68.58 68.8 69.6 68.3 68.1 69.1
11/03/2019 02:16:24 59.44 59.84 59.96 59.6 59.9 60 68.33 68.69 69.6 68.3 68.1 69.1
11/03/2019 02:16:25 59.33 59.57 59.96 59.6 59.9 60 67.58 68.49 69.6 68.3 68.1 69.1
11/03/2019 02:16:26 59.85 59.83 59.96 59.6 59.9 60 68.85 68.59 69.6 68.3 68.1 69.1
11/03/2019 02:16:27 59.71 59.73 59.96 59.6 59.9 60 68.3 68.6 69.6 68.4 68.1 69.1
11/03/2019 02:16:28 59.74 59.75 59.96 59.6 59.9 60 68.22 68.34 69.6 68.4 68.1 69.1
11/03/2019 02:16:29 59.48 59.74 59.96 59.6 59.9 60 68.04 68.41 69.6 68.4 68.1 69.1
11/03/2019 02:16:30 59.55 59.64 59.96 59.6 59.9 60 68.52 68.5 69.6 68.4 68.1 69.1
11/03/2019 02:16:31 59.82 59.81 59.96 59.6 59.9 60 68.95 68.8 69.6 68.4 68.1 69.1
11/03/2019 02:16:32 59.72 59.91 59.96 59.6 59.9 60 68.69 68.97 69.6 68.4 68.1 69.1
11/03/2019 02:16:33 59.87 59.92 59.96 59.6 59.9 60 68.62 68.7 69.6 68.4 68.1 69.1
11/03/2019 02:16:34 59.82 59.9 59.96 59.6 59.9 60 69.1 69.12 69.6 68.4 68.1 69.1
11/03/2019 02:16:35 60.02 60.01 60.01 59.6 59.9 60 68.82 68.97 69.6 68.4 68.1 69.1
11/03/2019 02:16:36 60.05 60.04 60.04 59.6 59.9 60 69.41 69.34 69.6 68.4 68.1 69.1
11/03/2019 02:16:37 59.78 59.99 60.04 59.6 59.9 60 69.02 69.37 69.6 68.4 68.1 69.1
11/03/2019 02:16:38 59.64 59.91 60.04 59.6 59.9 60 68.05 69.2 69.6 68.4 68.1 69.1
11/03/2019 02:16:39 59.87 59.92 60.04 59.6 59.9 60 68.95 68.94 69.6 68.4 68.1 69.1
11/03/2019 02:16:40 60.08 60.08 60.08 59.6 59.9 60 69.33 69.32 69.6 68.4 68.1 69.1
11/03/2019 02:16:41 59.89 60.1 60.1 59.6 59.9 60 68.69 69.1 69.6 68.4 68.1 69.1
11/03/2019 02:16:42 59.68 59.88 60.1 59.6 59.9 60 68.65 68.88 69.37 68.4 68.1 69.1
11/03/2019 02:16:43 59.6 59.83 60.1 59.6 59.9 60 68.51 68.77 69.37 68.4 68.1 69.1
11/03/2019 02:16:44 59.86 59.9 60.1 59.6 59.9 60 68.9 68.87 69.37 68.4 68.1 69.1
11/03/2019 02:16:45 59.66 59.82 60.1 59.6 59.9 60 68.59 68.96 69.37 68.4 68.1 69.1
11/03/2019 02:16:46 59.45 59.7 60.1 59.6 59.9 60 68.05 68.72 69.37 68.4 68.1 69.1
11/03/2019 02:16:47 59.84 59.78 60.1 59.6 59.9 60 69.13 68.88 69.37 68.4 68.1 69.1
11/03/2019 02:16:48 59.81 59.81 60.1 59.6 59.9 60 68.47 68.84 69.37 68.4 68.1 69.1
11/03/2019 02:16:49 59.9 59.91 60.1 59.6 59.9 60 69.16 69.06 69.37 68.4 68.1 69.1
11/03/2019 02:16:50 59.4 59.87 60.1 59.6 59.9 60 68.29 68.96 69.37 68.4 68.1 69.1
11/03/2019 02:16:51 59.65 59.74 60.1 59.6 59.9 60 68.65 68.93 69.37 68.4 68.1 69.1
11/03/2019 02:16:52 59.59 59.66 60.1 59.6 59.9 60 68.26 68.55 69.37 68.4 68.1 69.1
11/03/2019 02:16:53 59.69 59.78 60.1 59.6 59.9 60 69.67 69.45 69.45 68.4 68.1 69.1
11/03/2019 02:16:54 59.62 59.72 60.1 59.6 59.9 60 69.12 69.27 69.45 68.4 68.2 69.1
11/03/2019 02:16:55 60.16 60.04 60.1 59.6 59.9 60 72.1 71.56 71.56 68.5 68.2 69.1
11/03/2019 02:16:56 60.04 60.16 60.16 59.6 59.9 60 71.79 72.11 72.11 68.5 68.2 69.1
11/03/2019 02:16:57 60.21 60.27 60.27 59.6 59.9 60 69.87 71.55 72.11 68.5 68.2 69.1
11/03/2019 02:16:58 60.05 60.22 60.27 59.6 59.9 60 71.38 71.42 72.11 68.5 68.2 69.1
11/03/2019 02:16:59 60.25 60.25 60.27 59.6 59.9 60 70.48 71.71 72.11 68.5 68.2 69.1
11/03/2019 02:17:00 59.99 60.24 60.27 59.6 59.9 60 69.24 70.67 72.11 68.5 68.2 69.1
11/03/2019 02:17:01 59.43 60.04 60.27 59.6 59.9 60 68.68 69.79 72.11 68.5 68.2 69.1
11/03/2019 02:17:02 59.63 59.86 60.27 59.6 59.9 60 68.85 69.27 72.11 68.5 68.2 69.1
11/03/2019 02:17:03 59.81 59.85 60.27 59.6 59.9 60 68.84 69.06 72.11 68.6 68.2 69.1
11/03/2019 02:17:04 59.79 59.85 60.27 59.6 59.9 60 68.94 69.02 72.11 68.6 68.2 69.1
11/03/2019 02:17:05 59.53 59.75 60.27 59.6 59.9 60 68.69 69.01 72.11 68.6 68.2 69.1
11/03/2019 02:17:06 59.86 59.85 60.27 59.6 59.9 60 68.76 68.8 72.11 68.6 68.2 69.1
11/03/2019 02:17:07 59.73 59.96 60.27 59.6 59.9 60 68.59 68.87 72.11 68.6 68.2 69.1
11/03/2019 02:17:08 59.86 59.87 60.27 59.6 59.9 60 68.82 68.86 72.11 68.6 68.2 69.1
11/03/2019 02:17:09 59.52 59.9 60.27 59.6 59.9 60 69.16 69.1 72.11 68.6 68.2 69.1
11/03/2019 02:17:10 59.69 59.8 60.27 59.6 59.9 60 68.56 69.16 72.11 68.6 68.2 69.1
11/03/2019 02:17:11 60.05 59.95 60.27 59.6 59.9 60 68.9 69.01 72.11 68.6 68.2 69.1
11/03/2019 02:17:12 59.8 59.98 60.27 59.6 59.9 60 68.67 68.88 72.11 68.6 68.2 69.1
11/03/2019 02:17:13 59.71 59.87 60.27 59.6 59.9 60 69.51 69.31 72.11 68.6 68.2 69.1
11/03/2019 02:17:14 59.86 59.87 60.27 59.6 59.9 60 70.1 69.93 72.11 68.6 68.2 69.1
11/03/2019 02:17:15 59.59 59.84 60.27 59.6 59.9 60 71.33 70.93 72.11 68.6 68.2 69.1
11/03/2019 02:17:16 59.87 59.9 60.27 59.7 59.9 60 70.94 71.26 72.11 68.7 68.2 69.1
11/03/2019 02:17:17 60.04 60.05 60.27 59.7 59.9 60 71.15 71.21 72.11 68.7 68.2 69.1
11/03/2019 02:17:18 60.04 60.07 60.27 59.7 59.9 60 70.2 71.17 72.11 68.7 68.2 69.1
11/03/2019 02:17:19 59.81 60.04 60.27 59.7 59.9 60 70.32 70.56 72.11 68.7 68.2 69.1
11/03/2019 02:17:20 59.92 60.05 60.27 59.7 59.9 60 70.07 70.56 72.11 68.7 68.2 69.1
11/03/2019 02:17:21 59.66 59.92 60.27 59.7 59.9 60 69.98 70.17 72.11 68.7 68.2 69.1
11/03/2019 02:17:22 60.07 60.02 60.27 59.7 59.9 60 70.57 70.53 72.11 68.7 68.2 69.1
11/03/2019 02:17:23 60.49 60.37 60.37 59.7 59.9 60 71.39 71.12 72.11 68.7 68.2 69.1
11/03/2019 02:17:24 59.95 60.23 60.37 59.7 59.9 60 71.91 71.63 72.11 68.8 68.2 69.1
11/03/2019 02:17:25 60.58 60.71 60.71 59.7 59.9 60 70.1 71.59 72.11 68.8 68.2 69.1
11/03/2019 02:17:26 60.04 60.33 60.71 59.7 60 60 69.62 70.67 71.71 68.8 68.2 69.1
11/03/2019 02:17:27 60.14 60.23 60.71 59.7 60 60 69.3 70.1 71.71 68.8 68.2 69.1
11/03/2019 02:17:28 60.11 60.42 60.71 59.7 60 60 69.1 69.67 71.71 68.8 68.2 69.1
11/03/2019 02:17:29 59.5 60.11 60.71 59.7 60 60 68.39 69.34 71.63 68.8 68.2 69.1
11/03/2019 02:17:30 60.11 60.05 60.71 59.7 60 60 69.73 69.5 71.63 68.8 68.2 69.1
11/03/2019 02:17:31 59.57 60.06 60.71 59.7 60 60 69.13 69.61 71.63 68.8 68.2 69.1
11/03/2019 02:17:32 59.85 59.86 60.71 59.7 60 60 69.6 69.58 71.63 68.8 68.2 69.1
11/03/2019 02:17:33 60.2 60.1 60.71 59.7 60 60 69.1 69.6 71.63 68.8 68.2 69.1
11/03/2019 02:17:34 59.71 60.03 60.71 59.7 60 60 68.69 69.24 71.63 68.8 68.2 69.1
11/03/2019 02:17:35 59.92 59.96 60.71 59.7 60 60 69.25 69.28 71.63 68.9 68.2 69.1
11/03/2019 02:17:36 59.68 60.04 60.71 59.7 60 60 69.25 69.34 71.63 68.9 68.2 69.1
11/03/2019 02:17:37 59.94 59.91 60.71 59.7 60 60 69.12 69.29 71.63 68.9 68.2 69.1
11/03/2019 02:17:38 59.83 59.96 60.71 59.7 60 60 69.15 69.36 71.63 68.9 68.2 69.1
11/03/2019 02:17:39 60.06 60.05 60.71 59.7 60 60 69.05 69.17 71.63 68.9 68.3 69.1
11/03/2019 02:17:40 59.85 60 60.71 59.7 60 60 68.8 69.2 71.63 68.9 68.3 69.1
11/03/2019 02:17:41 60.06 60.09 60.71 59.7 60 60 68.87 68.95 71.63 68.9 68.3 69.1
11/03/2019 02:17:42 59.75 59.98 60.71 59.7 60 60 68.18 68.96 71.63 68.9 68.3 69.1
11/03/2019 02:17:43 59.62 59.85 60.71 59.7 60 60 68.7 68.75 71.63 68.9 68.3 69.1
11/03/2019 02:17:44 59.79 59.85 60.71 59.7 60 60 68.51 68.66 71.63 68.9 68.3 69.1
11/03/2019 02:17:45 60.12 60.01 60.71 59.7 60 60 69.05 68.93 71.63 68.9 68.3 69.1
11/03/2019 02:17:46 59.93 60.08 60.71 59.7 60 60 69.15 69.32 71.63 68.9 68.3 69.1
11/03/2019 02:17:47 59.71 59.97 60.71 59.7 60 60 68.35 69 71.63 68.9 68.3 69.1
11/03/2019 02:17:48 60.02 60.02 60.71 59.7 60 60 68.36 68.77 71.63 68.9 68.3 69.1
11/03/2019 02:17:49 59.81 60.02 60.71 59.7 60 60 68.57 68.67 71.63 68.9 68.3 69.1
11/03/2019 02:17:50 59.98 60 60.71 59.7 60 60 68.71 68.73 71.63 68.9 68.3 69.1
11/03/2019 02:17:51 60.04 60.06 60.71 59.7 60 60 69.04 69.06 71.63 68.9 68.3 69.1
11/03/2019 02:17:52 60.08 60.11 60.71 59.7 60 60 68.17 68.95 71.63 68.9 68.3 69.1
11/03/2019 02:17:53 59.97 60.13 60.71 59.7 60 60 68.68 68.68 71.63 68.9 68.3 69.1
11/03/2019 02:17:54 60.02 60.13 60.71 59.7 60 60 69.48 69.27 71.59 69 68.3 69.1
11/03/2019 02:17:55 59.87 60.12 60.42 59.7 60 60 69.07 69.37 70.67 69 68.3 69.1
11/03/2019 02:17:56 60.08 60.15 60.42 59.7 60 60 69.17 69.34 70.1 69 68.3 69.1
11/03/2019 02:17:57 60.15 60.15 60.42 59.7 60 60 69.33 69.39 69.67 69 68.3 69.1
11/03/2019 02:17:58 60.35 60.31 60.31 59.7 60 60 69.32 69.42 69.61 69 68.3 69.1
11/03/2019 02:17:59 60.09 60.46 60.46 59.7 60 60 69.29 69.52 69.61 69 68.3 69.1
11/03/2019 02:18:00 60.19 60.25 60.46 59.8 60 60 69.22 69.34 69.61 69 68.3 69.1
11/03/2019 02:18:01 60.26 60.3 60.46 59.8 60 60 69.08 69.25 69.6 69 68.3 69.1
11/03/2019 02:18:02 60.05 60.21 60.46 59.8 60 60 69.39 69.4 69.6 69 68.3 69.1
11/03/2019 02:18:03 60.09 60.17 60.46 59.8 60 60 69.44 69.57 69.57 69 68.3 69.1
11/03/2019 02:18:04 61.08 60.77 60.77 59.8 60 60 70.46 70.11 70.11 69 68.3 69.1
11/03/2019 02:18:05 61.32 61.2 61.2 59.8 60 60 72.23 71.72 71.72 69 68.3 69.1
11/03/2019 02:18:06 61.08 61.17 61.2 59.8 60 60 70.82 71.56 71.72 69 68.3 69.1
11/03/2019 02:18:07 62.58 62.15 62.15 59.8 60 60 71.09 71.43 71.72 69 68.3 69.1
11/03/2019 02:18:08 60.9 62.29 62.29 59.8 60 60 69.39 70.95 71.72 69 68.3 69.1
11/03/2019 02:18:09 59.84 61.34 62.29 59.8 60 60 69.22 70.09 71.72 69.1 68.3 69.1
11/03/2019 02:18:10 59.85 60.49 62.29 59.8 60 60 68.87 69.62 71.72 69.1 68.3 69.1
11/03/2019 02:18:11 60.39 60.38 62.29 59.8 60 60 69.45 69.44 71.72 69.1 68.3 69.1
11/03/2019 02:18:12 60.03 60.27 62.29 59.8 60 60 68.29 69.28 71.72 69.1 68.3 69.1
11/03/2019 02:18:13 60.48 60.58 62.29 59.8 60 60 69.27 69.15 71.72 69.1 68.3 69.1
11/03/2019 02:18:14 59.58 60.32 62.29 59.8 60 60 68.7 69.14 71.72 69.1 68.3 69.1
11/03/2019 02:18:15 60.13 60.11 62.29 59.8 60 60 69.17 69.11 71.72 69.1 68.3 69.1
11/03/2019 02:18:16 61.35 61.15 62.29 59.8 60 60 69.14 69.44 71.72 69.1 68.3 69.1
11/03/2019 02:18:17 59.99 60.66 62.29 59.8 60 60 68.54 69.11 71.72 69.1 68.3 69.1
11/03/2019 02:18:18 59.96 60.28 62.29 59.8 60 60 68.73 68.82 71.72 69.1 68.3 69.1
11/03/2019 02:18:19 59.78 60.15 62.29 59.8 60 60 68.21 68.84 71.72 69.1 68.3 69.1
11/03/2019 02:18:20 59.77 59.86 62.29 59.8 60 60 68.09 68.37 71.72 69.1 68.3 69.1
11/03/2019 02:18:21 60.53 60.39 62.29 59.8 60 60 68.81 68.72 71.72 69.1 68.3 69.1
11/03/2019 02:18:22 60.29 60.48 62.29 59.8 60 60 69.18 69.11 71.72 69.1 68.3 69.1
11/03/2019 02:18:23 60.02 60.34 62.29 59.8 60 60 68.9 69.27 71.72 69.1 68.3 69.1
11/03/2019 02:18:24 59.99 60.13 62.29 59.8 60 60 69.47 69.31 71.72 69.1 68.4 69.1
11/03/2019 02:18:25 60 60.09 62.29 59.8 60 60 68.28 69.27 71.72 69.1 68.4 69.1
11/03/2019 02:18:26 60.03 60.09 62.29 59.8 60 60 69.35 69.23 71.72 69 68.4 69.1
11/03/2019 02:18:27 59.84 60.06 62.29 59.8 60 60 68.28 69.16 71.72 69 68.4 69.1
11/03/2019 02:18:28 59.94 60.03 62.29 59.8 60 60 69.02 69.04 71.72 69 68.4 69.1
11/03/2019 02:18:29 60.16 60.11 62.29 59.8 60 60 69.59 69.46 71.72 69 68.4 69.1
11/03/2019 02:18:30 59.97 60.06 62.29 59.8 60 60 68.73 69.25 71.72 69 68.4 69.1
11/03/2019 02:18:31 59.92 60.05 62.29 59.8 60 60 68.84 69.08 71.72 69 68.4 69.1
11/03/2019 02:18:32 60.7 60.53 62.29 59.8 60 60 69.27 69.28 71.72 69 68.4 69.1
11/03/2019 02:18:33 60.56 60.77 62.29 59.9 60 60 69.22 69.2 71.72 69.1 68.4 69.1
11/03/2019 02:18:34 59.79 60.51 62.29 59.9 60 60 68.78 69.38 71.72 69.1 68.4 69.1
11/03/2019 02:18:35 59.8 60.04 62.29 59.9 60 60 68.68 68.95 71.56 69.1 68.4 69.1
11/03/2019 02:18:36 59.72 60.03 62.29 59.9 60 60 68.77 69.07 71.43 69.1 68.4 69.1
11/03/2019 02:18:37 59.54 59.76 62.29 59.9 60 60 68.42 68.72 70.95 69.1 68.4 69.1
11/03/2019 02:18:38 59.84 59.85 61.34 59.9 60 60 69.22 69.2 70.09 69.1 68.4 69.1
11/03/2019 02:18:39 59.37 59.75 61.15 59.9 60 60 68.57 68.98 69.62 69.1 68.4 69.1
11/03/2019 02:18:40 59.81 59.75 61.15 59.9 60 60 68.92 69.22 69.46 69.1 68.4 69.1
11/03/2019 02:18:41 59.81 59.86 61.15 59.9 60 60 68.76 69.06 69.46 69.1 68.4 69
11/03/2019 02:18:42 59.63 59.8 61.15 59.9 60 60 68.84 68.83 69.46 69.1 68.4 69
11/03/2019 02:18:43 59.69 59.77 61.15 59.9 60 60 68.42 68.95 69.46 69.1 68.4 69
11/03/2019 02:18:44 59.69 59.77 61.15 59.9 60 60 68.58 68.67 69.46 69.1 68.4 69
11/03/2019 02:18:45 60.1 59.99 61.15 59.9 60 60 68.29 68.63 69.46 69.1 68.4 69
11/03/2019 02:18:46 59.64 59.97 60.77 59.9 60 60 68.45 68.61 69.46 69.1 68.4 68.9
11/03/2019 02:18:47 59.79 59.8 60.77 59.9 60 60 69.04 68.89 69.46 69.1 68.4 68.9
11/03/2019 02:18:48 59.6 59.8 60.77 59.9 60 60 68.32 68.75 69.46 69.1 68.4 68.9
11/03/2019 02:18:49 59.84 59.83 60.77 59.9 60 60 68.62 68.68 69.46 69.1 68.4 68.9
11/03/2019 02:18:50 59.79 59.87 60.77 59.9 60 60 69.15 69.04 69.46 69.1 68.4 68.9
11/03/2019 02:18:51 59.52 59.86 60.77 59.9 60 60 69.38 69.36 69.46 69.1 68.4 68.9
11/03/2019 02:18:52 59.89 59.86 60.77 59.9 60 60 69.14 69.42 69.46 69.1 68.4 68.9
11/03/2019 02:18:53 59.82 59.91 60.77 59.9 60 60 68.66 69.11 69.46 69.1 68.4 68.9
11/03/2019 02:18:54 59.67 59.83 60.77 59.9 60 60 68.74 68.9 69.46 69.1 68.3 68.9
11/03/2019 02:18:55 59.93 59.91 60.77 59.9 60 60 69.14 69.16 69.46 69.2 68.3 68.9
11/03/2019 02:18:56 59.67 59.89 60.77 59.9 60 60 68.54 69.2 69.46 69.2 68.3 68.9
11/03/2019 02:18:57 59.31 59.8 60.77 59.9 60 60 68.16 68.83 69.46 69.2 68.3 68.9
11/03/2019 02:18:58 59.51 59.58 60.77 59.9 60 60 68.5 68.66 69.46 69.2 68.3 68.9
11/03/2019 02:18:59 59.49 59.57 60.77 59.9 60 60 68.98 68.87 69.42 69.2 68.3 68.9
11/03/2019 02:19:00 59.59 59.65 60.77 59.9 60 60 69.3 69.27 69.42 69.1 68.3 68.9
11/03/2019 02:19:01 59.68 59.66 60.77 59.9 60 60 69.28 69.26 69.42 69.2 68.3 68.9
11/03/2019 02:19:02 59.62 59.68 60.77 59.9 60 60 68.81 69.2 69.42 69.2 68.3 68.9
11/03/2019 02:19:03 60.16 60.04 60.51 59.9 60 60 70.28 70.02 70.02 69.2 68.4 68.9
11/03/2019 02:19:04 60.18 60.12 60.12 59.9 60 60 69.69 69.94 70.02 69.2 68.4 68.9
11/03/2019 02:19:05 60.67 60.65 60.65 59.9 60 60 71.96 71.45 71.45 69.2 68.4 68.9
11/03/2019 02:19:06 60.06 60.38 60.65 59.9 60 60 68.71 71.08 71.45 69.2 68.4 68.9
11/03/2019 02:19:07 60.04 60.22 60.65 59.9 60 60 68.85 69.74 71.45 69.2 68.4 68.9
11/03/2019 02:19:08 59.51 60.14 60.65 59.9 60 60 68.41 69.26 71.45 69.2 68.4 68.8
11/03/2019 02:19:09 59.77 59.85 60.65 59.9 60 60 68.73 68.97 71.45 69.2 68.4 68.8
11/03/2019 02:19:10 59.74 59.85 60.65 59.9 60 60 68.67 69.05 71.45 69.2 68.4 68.8
11/03/2019 02:19:11 59.9 59.91 60.65 59.9 60 60 68.11 68.63 71.45 69.2 68.4 68.8
11/03/2019 02:19:12 59.36 59.91 60.65 59.9 60 60 69.09 68.88 71.45 69.2 68.4 68.8
11/03/2019 02:19:13 59.67 59.71 60.65 59.9 60 60 69.39 69.25 71.45 69.2 68.4 68.7
11/03/2019 02:19:14 59.69 59.74 60.65 59.9 60 60 69.56 69.56 71.45 69.2 68.4 68.7
11/03/2019 02:19:15 59.91 59.85 60.65 59.9 60 60 69.54 69.88 71.45 69.2 68.4 68.7
11/03/2019 02:19:16 59.74 59.87 60.65 59.9 60 60 69.71 69.67 71.45 69.2 68.4 68.7
11/03/2019 02:19:17 59.95 59.92 60.65 59.9 60 60 69.82 69.86 71.45 69.2 68.4 68.7
11/03/2019 02:19:18 60.24 60.17 60.65 59.9 60 60 70.78 70.74 71.45 69.2 68.4 68.7
11/03/2019 02:19:19 60.28 60.29 60.65 59.9 60 60 70.98 70.99 71.45 69.2 68.4 68.7
11/03/2019 02:19:20 60.02 60.34 60.65 59.9 60 60 71.68 72.12 72.12 69.2 68.4 68.7
11/03/2019 02:19:21 59.87 60.13 60.65 59.9 60 60 68.55 71.05 72.12 69.2 68.4 68.7
11/03/2019 02:19:22 59.67 59.98 60.65 59.9 60 60 68.69 69.67 72.12 69.2 68.4 68.7
11/03/2019 02:19:23 60.12 60.05 60.65 59.9 60 60 68.97 69.15 72.12 69.2 68.4 68.7
11/03/2019 02:19:24 59.63 60.05 60.65 59.9 60 60 68.95 69.23 72.12 69.2 68.4 68.7
11/03/2019 02:19:25 59.74 59.86 60.65 59.9 60 60 68.62 69.08 72.12 69.2 68.4 68.7
11/03/2019 02:19:26 59.74 59.83 60.65 59.9 60 60 68.59 68.77 72.12 69.2 68.4 68.7
11/03/2019 02:19:27 59.6 59.8 60.65 59.9 60 60 68.81 68.79 72.12 69.2 68.4 68.7
11/03/2019 02:19:28 59.86 59.86 60.65 59.9 60 60 68.88 68.91 72.12 69.2 68.4 68.7
11/03/2019 02:19:29 60.02 60.03 60.65 59.9 60 60 69.54 69.54 72.12 69.2 68.4 68.7
11/03/2019 02:19:30 59.81 60.02 60.65 59.9 60 60 68.73 69.32 72.12 69.2 68.4 68.7
11/03/2019 02:19:31 59.72 59.86 60.65 59.9 60 60 69.74 69.5 72.12 69.2 68.4 68.7
11/03/2019 02:19:32 59.82 59.98 60.65 59.9 60 60 69.86 69.97 72.12 69.2 68.4 68.7
11/03/2019 02:19:33 60.09 59.99 60.65 59.9 60 60 69.66 69.69 72.12 69.2 68.4 68.7
11/03/2019 02:19:34 59.85 60.03 60.65 59.9 60 60 71.3 70.93 72.12 69.2 68.4 68.7
11/03/2019 02:19:35 59.82 59.99 60.38 59.9 60 60 68.48 70.6 72.12 69.2 68.4 68.7
11/03/2019 02:19:36 59.61 59.8 60.34 59.9 60 60 69.56 69.58 72.12 69.2 68.4 68.7
11/03/2019 02:19:37 59.55 59.71 60.34 59.9 60 60 69.2 69.64 72.12 69.2 68.4 68.7
11/03/2019 02:19:38 59.74 59.74 60.34 59.9 60 60 68.89 69.33 72.12 69.2 68.4 68.7
11/03/2019 02:19:39 59.38 59.79 60.34 59.9 60 60 68.79 69.02 72.12 69.2 68.4 68.7
11/03/2019 02:19:40 59.72 59.75 60.34 59.9 60 60 69.74 69.6 72.12 69.2 68.4 68.7
11/03/2019 02:19:41 59.92 59.93 60.34 59.9 60 60 69.57 69.68 72.12 69.2 68.4 68.7
11/03/2019 02:19:42 59.8 59.97 60.34 59.9 60 60 70.07 70.02 72.12 69.2 68.4 68.7
11/03/2019 02:19:43 59.79 59.9 60.34 59.9 60 60 69.82 70.1 72.12 69.2 68.4 68.7
11/03/2019 02:19:44 59.89 59.89 60.34 59.9 60 60 71.33 70.94 72.12 69.2 68.4 68.7
11/03/2019 02:19:45 60.08 60.09 60.34 59.9 60 60 70.35 71.18 72.12 69.2 68.4 68.7
11/03/2019 02:19:46 60.04 60.11 60.34 59.9 60 60 69.73 70.38 72.12 69.2 68.4 68.7
11/03/2019 02:19:47 59.73 60.01 60.34 59.9 60 60 68.97 70.07 72.12 69.2 68.4 68.7
11/03/2019 02:19:48 59.95 60 60.34 59.9 60 60 69.37 69.53 72.12 69.2 68.4 68.7
11/03/2019 02:19:49 59.75 59.94 60.34 59.9 60 60 69.92 69.9 72.12 69.2 68.4 68.7
11/03/2019 02:19:50 59.66 59.85 60.13 59.9 60 60 68.99 69.65 71.18 69.2 68.4 68.7
11/03/2019 02:19:51 59.8 59.85 60.11 59.9 60 60 69.01 69.35 71.18 69.2 68.4 68.7
11/03/2019 02:19:52 59.73 59.82 60.11 59.9 60 60 68.53 69.15 71.18 69.2 68.4 68.7
11/03/2019 02:19:53 59.81 59.93 60.11 59.9 60 60 68.93 68.96 71.18 69.2 68.4 68.7
11/03/2019 02:19:54 59.92 59.9 60.11 59.9 60 60 69.25 69.15 71.18 69.2 68.4 68.7
11/03/2019 02:19:55 59.89 59.98 60.11 59.9 60 60 69.15 69.2 71.18 69.2 68.4 68.7
11/03/2019 02:19:56 59.74 59.91 60.11 59.9 60 60 68.6 69.12 71.18 69.2 68.4 68.7
11/03/2019 02:19:57 59.89 59.93 60.11 59.9 60 60 68.94 69.03 71.18 69.2 68.4 68.7
11/03/2019 02:19:58 59.61 59.84 60.11 59.9 60 60 68.69 69.28 71.18 69.2 68.4 68.7
11/03/2019 02:19:59 59.73 59.81 60.11 59.9 60 60 68.84 68.97 71.18 69.2 68.4 68.7
11/03/2019 02:20:00 59.91 60.02 60.11 59.9 60 60 68.61 69 71.18 69.2 68.4 68.7
11/03/2019 02:20:01 59.39 59.83 60.11 59.9 60 60 68.28 68.77 71.18 69.2 68.4 68.7
11/03/2019 02:20:02 59.57 59.6 60.11 59.9 60 60 68.14 68.36 71.18 69.2 68.4 68.7
11/03/2019 02:20:03 59.42 59.66 60.11 59.9 60 60 68.03 68.29 71.18 69.2 68.4 68.7
11/03/2019 02:20:04 60.17 59.97 60.11 59.9 60 60 68.93 68.75 71.18 69.2 68.4 68.7
11/03/2019 02:20:05 60.01 60.03 60.11 59.9 60 60 68.99 69.04 71.18 69.2 68.4 68.7
11/03/2019 02:20:06 59.72 60.03 60.11 59.9 60 60 68.92 69.09 71.18 69.2 68.4 68.7
11/03/2019 02:20:07 59.45 59.83 60.11 59.9 60 60 68.97 69.15 71.18 69.2 68.4 68.7
11/03/2019 02:20:08 59.52 59.76 60.11 59.9 60 60 68.81 69.08 71.18 69.2 68.4 68.7
11/03/2019 02:20:09 59.6 59.63 60.11 59.9 60 60 68.85 69.01 71.18 69.2 68.4 68.7
11/03/2019 02:20:10 59.8 59.81 60.11 59.9 60 60 68.96 69.12 71.18 69.2 68.4 68.7
11/03/2019 02:20:11 59.61 59.75 60.11 59.9 60 60 68.56 68.94 71.18 69.2 68.5 68.7
11/03/2019 02:20:12 59.16 59.69 60.11 59.9 60 60 68.05 68.64 71.18 69.2 68.5 68.7
11/03/2019 02:20:13 59.54 59.48 60.11 59.9 60 60 68.83 68.71 71.18 69.2 68.5 68.7
11/03/2019 02:20:14 59.77 59.83 60.11 59.9 60 60 68.72 68.75 71.18 69.2 68.5 68.7
11/03/2019 02:20:15 59.64 59.7 60.11 59.9 60 60 68.81 68.94 70.38 69.2 68.5 68.7
11/03/2019 02:20:16 59.62 59.71 60.03 59.9 60 60 68.35 68.8 70.07 69.2 68.5 68.7
11/03/2019 02:20:17 59.75 59.75 60.03 59.9 60 60 68.94 68.83 69.9 69.2 68.5 68.7
11/03/2019 02:20:18 59.69 59.81 60.03 59.9 60 60 68.62 68.85 69.9 69.2 68.5 68.7
11/03/2019 02:20:19 59.67 59.77 60.03 59.9 60 60 68.84 68.92 69.65 69.2 68.5 68.7
11/03/2019 02:20:20 59.51 59.75 60.03 59.9 60 60 68.74 68.89 69.35 69.2 68.5 68.7
11/03/2019 02:20:21 59.64 59.69 60.03 59.9 60 60 68.37 68.81 69.28 69.2 68.5 68.7
11/03/2019 02:20:22 59.64 59.7 60.03 59.9 60 60 68.98 68.87 69.28 69.2 68.5 68.7
11/03/2019 02:20:23 59.94 59.91 60.03 59.9 60 60 68.87 68.94 69.28 69.2 68.5 68.7
11/03/2019 02:20:24 60 60.02 60.03 59.9 60 60 69.13 69.15 69.28 69.2 68.5 68.7
11/03/2019 02:20:25 59.45 60.01 60.03 59.9 60 60 68.29 69.19 69.28 69.2 68.5 68.7
11/03/2019 02:20:26 59.73 59.81 60.03 59.9 60 60 68.81 68.86 69.28 69.2 68.5 68.7
11/03/2019 02:20:27 59.49 59.77 60.03 59.9 60 60 68.06 68.76 69.28 69.2 68.5 68.7
11/03/2019 02:20:28 59.65 59.68 60.03 59.9 60 60 68.84 68.79 69.19 69.2 68.5 68.7
11/03/2019 02:20:29 59.8 59.79 60.03 59.9 60 60 68.94 68.97 69.19 69.2 68.5 68.7
11/03/2019 02:20:30 59.62 59.74 60.03 59.9 60 60 68.87 68.94 69.19 69.2 68.5 68.7
11/03/2019 02:20:31 59.09 59.73 60.03 59.9 60 60 67.75 68.89 69.19 69.2 68.5 68.7
11/03/2019 02:20:32 59.7 59.57 60.03 59.9 60 60 68.78 68.73 69.19 69.2 68.5 68.7
11/03/2019 02:20:33 59.66 59.71 60.03 59.9 60 60 68.25 68.61 69.19 69.2 68.5 68.7
11/03/2019 02:20:34 59.78 59.77 60.03 59.9 60 60 68.64 68.6 69.19 69.2 68.5 68.7
11/03/2019 02:20:35 59.71 59.79 60.03 59.9 60 60 68.01 68.56 69.19 69.2 68.5 68.7
11/03/2019 02:20:36 59.85 59.89 60.02 59.9 60 60 69.37 69.04 69.19 69.2 68.5 68.7
11/03/2019 02:20:37 59.93 59.98 60.02 59.9 60 60 68.49 69.14 69.19 69.2 68.5 68.7
11/03/2019 02:20:38 59.57 59.89 60.02 59.9 60 60 68.65 68.83 69.19 69.2 68.5 68.7
11/03/2019 02:20:39 59.85 59.92 60.02 59.9 60 60 69.08 69 69.19 69.2 68.5 68.7
11/03/2019 02:20:40 59.74 59.84 60.02 59.9 60 60 69.78 69.55 69.55 69.2 68.5 68.7
11/03/2019 02:20:41 59.59 59.79 60.02 59.9 60 60 69.62 69.69 69.69 69.2 68.5 68.7
11/03/2019 02:20:42 59.72 59.73 60.02 59.9 60 60 72.64 71.91 71.91 69.2 68.5 68.7
11/03/2019 02:20:43 59.48 59.74 60.02 59.9 60 60 70.66 71.81 71.91 69.2 68.5 68.7
11/03/2019 02:20:44 59.67 59.71 60.02 59.9 60 60 69.83 71.18 71.91 69.2 68.5 68.7
11/03/2019 02:20:45 59.78 59.75 60.02 59.9 60 60 70.12 70.67 71.91 69.2 68.5 68.7
11/03/2019 02:20:46 59.89 59.83 60.02 59.9 60 60 69.13 70.19 71.91 69.2 68.5 68.7
11/03/2019 02:20:47 59.97 60.04 60.04 59.9 60 60 71.65 71.43 71.91 69.2 68.5 68.7
11/03/2019 02:20:48 59.8 59.97 60.04 59.9 60 60 71.08 71.63 71.91 69.2 68.5 68.7
11/03/2019 02:20:49 59.99 60.02 60.04 59.9 60 60 72 71.73 71.91 69.2 68.5 68.7
11/03/2019 02:20:50 59.85 59.98 60.04 59.9 60 60 71.8 71.85 71.91 69.2 68.5 68.7
11/03/2019 02:20:51 59.47 59.96 60.04 59.9 60 60 69.89 71.83 71.91 69.2 68.5 68.7
11/03/2019 02:20:52 59.9 59.84 60.04 59.9 60 60 68.78 70.55 71.91 69.2 68.5 68.7
11/03/2019 02:20:53 59.89 59.93 60.04 59.9 60 60 69.1 69.66 71.91 69.2 68.5 68.7
11/03/2019 02:20:54 59.48 59.89 60.04 59.9 60 60 68.28 69.24 71.91 69.2 68.5 68.7
11/03/2019 02:20:55 59.77 59.86 60.04 59.9 60 60 68.76 68.78 71.91 69.2 68.5 68.7
11/03/2019 02:20:56 59.97 59.89 60.04 59.9 60 60 68.9 68.91 71.91 69.2 68.5 68.7
11/03/2019 02:20:57 59.89 59.94 60.04 59.9 60 60 68.46 68.95 71.91 69.2 68.5 68.7
11/03/2019 02:20:58 59.53 59.91 60.04 59.9 60 60 68.66 68.74 71.91 69.2 68.5 68.7
11/03/2019 02:20:59 59.68 59.74 60.04 59.9 60 60 68.89 68.91 71.91 69.2 68.5 68.7
11/03/2019 02:21:00 59.83 59.83 60.04 59.9 60 60 68.93 69 71.91 69.2 68.5 68.7
11/03/2019 02:21:01 59.68 59.81 60.04 59.9 60 60 68.67 68.95 71.91 69.2 68.5 68.7
11/03/2019 02:21:02 59.68 59.8 60.04 59.9 60 60 68.6 68.93 71.91 69.2 68.5 68.7
11/03/2019 02:21:03 59.6 59.86 60.04 59.9 59.9 60 68.05 68.75 71.91 69.2 68.5 68.7
11/03/2019 02:21:04 59.52 59.64 60.04 59.9 59.9 60 68.29 68.29 71.91 69.2 68.5 68.7
11/03/2019 02:21:05 59.88 59.81 60.04 59.9 59.9 60 68.52 68.56 71.91 69.2 68.5 68.7
11/03/2019 02:21:06 59.66 59.79 60.04 59.9 59.9 60 68.52 68.55 71.91 69.2 68.5 68.7
11/03/2019 02:21:07 60.02 59.93 60.04 59.9 59.9 60 68.91 68.83 71.91 69.2 68.5 68.7
11/03/2019 02:21:08 59.59 59.92 60.04 59.9 59.9 60 68.24 68.87 71.91 69.2 68.5 68.7
11/03/2019 02:21:09 59.65 59.76 60.04 59.9 59.9 60 68.09 68.43 71.91 69.2 68.5 68.7
11/03/2019 02:21:10 59.85 59.92 60.04 59.9 59.9 60 68.88 68.68 71.91 69.2 68.5 68.7
11/03/2019 02:21:11 60.24 60.06 60.06 59.9 59.9 60 69.53 69.21 71.91 69.2 68.5 68.7
11/03/2019 02:21:12 60.14 60.13 60.13 59.9 59.9 60 70.16 69.89 71.85 69.2 68.6 68.7
11/03/2019 02:21:13 60.34 60.33 60.33 59.9 59.9 60 71.56 71.04 71.85 69.2 68.6 68.7
11/03/2019 02:21:14 60.22 60.35 60.35 59.9 59.9 60 71.83 71.63 71.85 69.3 68.6 68.7
11/03/2019 02:21:15 60.58 60.55 60.55 59.9 59.9 60 70.46 71.64 71.85 69.3 68.6 68.7
11/03/2019 02:21:16 60.15 60.51 60.55 59.9 59.9 60 69.55 70.94 71.85 69.3 68.6 68.7
11/03/2019 02:21:17 60.05 60.21 60.55 59.9 59.9 60 68.57 70.09 71.85 69.3 68.6 68.7
11/03/2019 02:21:18 59.81 60.13 60.55 59.9 59.9 60 68.27 69.25 71.85 69.3 68.6 68.7
11/03/2019 02:21:19 59.81 60.06 60.55 59.9 59.9 60 68.51 68.76 71.85 69.3 68.6 68.7
11/03/2019 02:21:20 59.94 59.97 60.55 59.9 59.9 60 68.71 68.77 71.83 69.3 68.6 68.7
11/03/2019 02:21:21 59.93 60.06 60.55 59.9 59.9 60 68.6 68.96 71.64 69.3 68.6 68.7
11/03/2019 02:21:22 59.75 60.02 60.55 59.9 59.9 60 68.15 68.58 71.64 69.3 68.6 68.7
11/03/2019 02:21:23 59.68 59.84 60.55 59.9 59.9 60 68.17 68.35 71.64 69.3 68.6 68.7
11/03/2019 02:21:24 59.92 59.96 60.55 59.9 59.9 60 68.54 68.57 71.64 69.3 68.6 68.7
11/03/2019 02:21:25 59.91 59.94 60.55 59.9 59.9 60 68.71 68.7 71.64 69.3 68.6 68.7
11/03/2019 02:21:26 59.95 59.94 60.55 59.9 59.9 60 68.81 68.8 71.64 69.3 68.6 68.7
11/03/2019 02:21:27 59.76 59.95 60.55 59.9 59.9 60 68.14 68.7 71.64 69.3 68.6 68.7
11/03/2019 02:21:28 59.76 59.86 60.55 59.9 59.9 60 68.83 68.71 71.64 69.3 68.6 68.7
11/03/2019 02:21:29 59.79 59.91 60.55 59.9 59.9 60 68.57 68.78 71.64 69.3 68.6 68.7
11/03/2019 02:21:30 61.48 61.21 61.21 59.9 59.9 60 70.96 70.44 71.64 69.3 68.6 68.7
11/03/2019 02:21:31 60.55 61.16 61.21 59.9 59.9 60 70.6 70.64 71.64 69.3 68.6 68.7
11/03/2019 02:21:32 62.79 62.76 62.76 59.9 59.9 60 70.55 71.02 71.64 69.3 68.6 68.7
11/03/2019 02:21:33 60.02 61.66 62.76 59.9 59.9 60 70.5 70.66 71.64 69.3 68.6 68.7
11/03/2019 02:21:34 59.96 60.73 62.76 59.9 59.9 60 68.93 70.74 71.64 69.3 68.6 68.7
11/03/2019 02:21:35 59.78 60.3 62.76 59.9 59.9 60 68.14 69.6 71.64 69.3 68.6 68.7
11/03/2019 02:21:36 59.85 59.97 62.76 59.9 59.9 60 68.71 68.82 71.64 69.3 68.6 68.7
11/03/2019 02:21:37 59.35 59.92 62.76 59.9 59.9 60 68.13 68.76 71.64 69.3 68.6 68.7
11/03/2019 02:21:38 59.65 59.72 62.76 59.9 59.9 60 68.15 68.53 71.64 69.3 68.6 68.7
11/03/2019 02:21:39 59.92 59.86 62.76 59.9 59.9 60 68.49 68.49 71.64 69.3 68.6 68.7
11/03/2019 02:21:40 59.95 60.04 62.76 59.9 59.9 60 68.76 68.7 71.64 69.3 68.6 68.7
11/03/2019 02:21:41 59.7 59.92 62.76 59.9 59.9 60 68.54 68.69 71.64 69.3 68.6 68.7
11/03/2019 02:21:42 59.56 59.81 62.76 59.9 59.9 60 67.76 68.61 71.64 69.3 68.6 68.7
11/03/2019 02:21:43 59.54 59.64 62.76 59.9 59.9 60 67.62 68.11 71.64 69.3 68.6 68.7
11/03/2019 02:21:44 59.76 59.75 62.76 59.9 59.9 60 68.47 68.35 71.64 69.3 68.6 68.7
11/03/2019 02:21:45 59.85 59.9 62.76 59.9 59.9 60 68.37 68.56 71.02 69.3 68.6 68.7
11/03/2019 02:21:46 59.71 59.85 62.76 59.9 59.9 60 68.27 68.53 71.02 69.3 68.6 68.7
11/03/2019 02:21:47 59.35 59.73 62.76 59.9 59.9 60 67.72 68.18 71.02 69.3 68.6 68.7
11/03/2019 02:21:48 59.61 59.68 62.76 59.9 59.9 60 68.41 68.35 71.02 69.3 68.6 68.7
11/03/2019 02:21:49 59.54 59.59 62.76 59.9 59.9 60 68.89 68.68 71.02 69.3 68.6 68.7
11/03/2019 02:21:50 59.68 59.7 62.76 59.9 59.9 60 68.76 68.78 71.02 69.3 68.6 68.7
11/03/2019 02:21:51 59.66 59.72 62.76 59.9 59.9 60 68.74 68.9 71.02 69.3 68.5 68.7
11/03/2019 02:21:52 59.68 59.71 62.76 59.9 59.9 60 68.89 68.87 71.02 69.3 68.5 68.7
11/03/2019 02:21:53 59.76 59.85 62.76 59.9 59.9 60 69.05 69.06 71.02 69.3 68.5 68.7
11/03/2019 02:21:54 59.62 59.83 62.76 59.9 59.9 60 69.51 69.42 71.02 69.3 68.5 68.7
11/03/2019 02:21:55 60.05 59.96 62.76 59.9 59.9 60 69.6 69.67 71.02 69.3 68.5 68.7
11/03/2019 02:21:56 59.48 59.96 62.76 59.9 59.9 60 68.67 69.41 71.02 69.2 68.5 68.7
11/03/2019 02:21:57 59.86 59.83 62.76 59.9 59.9 60 69.06 69.12 71.02 69.2 68.5 68.7
11/03/2019 02:21:58 59.85 59.85 62.76 59.9 59.9 60 69.49 69.4 71.02 69.2 68.5 68.7
11/03/2019 02:21:59 59.78 59.9 62.76 59.9 59.9 60 70.66 70.36 71.02 69.2 68.5 68.7
11/03/2019 02:22:00 59.76 59.9 62.76 59.9 59.9 60 70.57 70.88 71.02 69.2 68.5 68.7
11/03/2019 02:22:01 59.39 59.81 62.76 59.9 59.9 60 69.85 70.38 71.02 69.2 68.5 68.7
11/03/2019 02:22:02 59.87 59.84 61.66 59.9 59.9 60 70.25 70.25 70.88 69.2 68.5 68.7
11/03/2019 02:22:03 60.01 60.02 60.73 59.9 59.9 60 72.72 72.13 72.13 69.3 68.5 68.7
11/03/2019 02:22:04 59.73 59.97 60.3 59.9 59.9 60 72.03 72.1 72.13 69.3 68.5 68.7
11/03/2019 02:22:05 59.97 60.06 60.06 59.9 59.9 60 70.11 72.05 72.13 69.3 68.6 68.7
11/03/2019 02:22:06 59.65 59.89 60.06 59.9 59.9 60 69.32 70.97 72.13 69.3 68.6 68.7
11/03/2019 02:22:07 59.91 59.83 60.06 59.9 59.9 60 68.51 69.98 72.13 69.3 68.6 68.7
11/03/2019 02:22:08 59.6 59.87 60.06 59.9 59.9 60 68.87 69.18 72.13 69.3 68.6 68.7
11/03/2019 02:22:09 60.03 60.01 60.06 59.9 59.9 60 69.04 69.16 72.13 69.3 68.6 68.7
11/03/2019 02:22:10 59.71 60 60.06 59.9 59.9 60 69.25 69.21 72.13 69.3 68.6 68.7
11/03/2019 02:22:11 60 59.95 60.06 59.9 59.9 60 69.22 69.33 72.13 69.3 68.6 68.7
11/03/2019 02:22:12 59.94 60.02 60.06 59.9 59.9 60 68.18 69.24 72.13 69.3 68.6 68.7
11/03/2019 02:22:13 59.69 60.04 60.06 59.9 59.9 60 68.54 68.74 72.13 69.3 68.6 68.7
11/03/2019 02:22:14 59.79 59.96 60.06 59.9 59.9 60 68.74 68.83 72.13 69.3 68.6 68.7
11/03/2019 02:22:15 59.45 59.73 60.06 59.9 59.9 60 68.11 68.57 72.13 69.3 68.6 68.7
11/03/2019 02:22:16 59.49 59.58 60.06 59.9 59.9 60 68.62 68.67 72.13 69.3 68.6 68.7
11/03/2019 02:22:17 59.62 59.71 60.06 59.9 59.9 60 68.03 68.41 72.13 69.2 68.6 68.7
11/03/2019 02:22:18 59.54 59.65 60.06 59.9 59.9 60 68.43 68.48 72.13 69.2 68.6 68.7
11/03/2019 02:22:19 59.7 59.7 60.06 59.9 59.9 60 68.28 68.39 72.13 69.2 68.6 68.7
11/03/2019 02:22:20 59.61 59.74 60.06 59.9 59.9 60 67.8 68.32 72.13 69.2 68.6 68.7
11/03/2019 02:22:21 59.4 59.68 60.06 59.9 59.9 60 67.91 68.14 72.13 69.2 68.6 68.7
11/03/2019 02:22:22 59.75 59.68 60.06 59.9 59.9 60 68.23 68.14 72.13 69.2 68.6 68.7
11/03/2019 02:22:23 59.6 59.74 60.06 59.9 59.9 60 68.31 68.41 72.13 69.2 68.6 68.7
11/03/2019 02:22:24 59.69 59.78 60.06 59.9 59.9 60 68.11 68.24 72.13 69.2 68.6 68.7
11/03/2019 02:22:25 59.76 59.8 60.06 59.9 59.9 60 68.85 68.74 72.13 69.2 68.6 68.7
11/03/2019 02:22:26 59.48 59.75 60.06 59.9 59.9 60 68.67 68.71 72.13 69.2 68.6 68.7
11/03/2019 02:22:27 59.53 59.67 60.06 59.9 59.9 60 68.79 68.92 72.13 69.2 68.6 68.7
11/03/2019 02:22:28 59.61 59.66 60.06 59.9 59.9 60 68.31 68.8 72.13 69.2 68.6 68.7
11/03/2019 02:22:29 59.73 59.72 60.06 59.9 59.9 60 68.19 68.47 72.13 69.2 68.6 68.7
11/03/2019 02:22:30 59.66 59.76 60.06 59.9 59.9 60 68.04 68.29 72.13 69.2 68.6 68.7
11/03/2019 02:22:31 59.5 59.75 60.06 59.9 59.9 60 68.23 68.46 72.13 69.2 68.6 68.7
11/03/2019 02:22:32 59.68 59.68 60.06 59.9 59.9 60 68.28 68.28 72.13 69.2 68.6 68.7
11/03/2019 02:22:33 59.52 59.76 60.06 59.9 59.9 60 68.19 68.45 72.1 69.2 68.6 68.7
11/03/2019 02:22:34 59.79 59.74 60.06 59.9 59.9 60 68.03 68.15 72.05 69.2 68.6 68.7
11/03/2019 02:22:35 59.7 59.75 60.04 59.9 59.9 60 68.23 68.27 70.97 69.2 68.6 68.7
11/03/2019 02:22:36 59.42 59.81 60.04 59.9 59.9 60 68.67 68.59 69.98 69.2 68.6 68.7
11/03/2019 02:22:37 59.75 59.71 60.04 59.9 59.9 60 68.7 68.71 69.33 69.2 68.6 68.7
11/03/2019 02:22:38 59.57 59.72 60.04 59.9 59.9 60 67.98 68.69 69.33 69.1 68.6 68.7
11/03/2019 02:22:39 59.57 59.65 60.04 59.9 59.9 60 67.9 68.26 69.33 69.1 68.6 68.7
11/03/2019 02:22:40 59.56 59.72 60.04 59.9 59.9 60 68.15 68.24 69.33 69.1 68.6 68.7
11/03/2019 02:22:41 59.54 59.64 60.04 59.9 59.9 60 68.19 68.28 69.24 69.1 68.6 68.7
11/03/2019 02:22:42 59.74 59.7 60.04 59.9 59.9 60 68.21 68.31 68.92 69.1 68.6 68.7
11/03/2019 02:22:43 59.89 60.02 60.02 59.9 59.9 60 67.99 68.27 68.92 69.1 68.6 68.7
11/03/2019 02:22:44 59.49 59.78 60.02 59.9 59.9 60 68.01 68.18 68.92 69.1 68.6 68.7
11/03/2019 02:22:45 59.68 59.73 60.02 59.9 59.9 60 68.15 68.23 68.92 69.1 68.6 68.7
11/03/2019 02:22:46 59.77 59.8 60.02 59.9 59.9 60 68.27 68.3 68.92 69.1 68.6 68.7
11/03/2019 02:22:47 59.84 59.93 60.02 59.9 59.9 60 68.44 68.5 68.92 69.1 68.6 68.7
11/03/2019 02:22:48 59.73 59.9 60.02 59.9 59.9 60 68.2 68.53 68.92 69.1 68.6 68.7
11/03/2019 02:22:49 59.97 59.99 60.02 59.9 59.9 60 68.24 68.42 68.92 69.1 68.6 68.7
11/03/2019 02:22:50 59.62 59.86 60.02 59.9 59.9 60 68.36 68.4 68.92 69.1 68.6 68.7
11/03/2019 02:22:51 59.59 59.85 60.02 59.9 59.9 60 68.42 68.43 68.92 69.1 68.6 68.7
11/03/2019 02:22:52 59.65 59.76 60.02 59.9 59.9 60 68.01 68.43 68.92 69.1 68.6 68.7
11/03/2019 02:22:53 59.8 59.82 60.02 59.9 59.9 60 68.15 68.22 68.92 69.1 68.6 68.7
11/03/2019 02:22:54 59.66 59.75 60.02 59.9 59.9 60 68.27 68.36 68.92 69.1 68.6 68.7
11/03/2019 02:22:55 59.74 59.84 60.02 59.9 59.9 60 68.3 68.55 68.92 69.1 68.6 68.7
11/03/2019 02:22:56 59.78 59.85 60.02 59.9 59.9 60 68.33 68.41 68.92 69.1 68.6 68.7
11/03/2019 02:22:57 59.84 59.86 60.02 59.9 59.9 60 68.88 68.66 68.8 69.1 68.6 68.7
11/03/2019 02:22:58 60.07 60.02 60.02 59.9 59.9 60 68.64 68.73 68.73 69.1 68.6 68.7
11/03/2019 02:22:59 59.66 59.98 60.02 59.9 59.9 60 68.03 68.68 68.73 69.1 68.6 68.7
11/03/2019 02:23:00 59.38 59.8 60.02 59.9 59.9 60 67.93 68.32 68.73 69.1 68.6 68.7
11/03/2019 02:23:01 59.6 59.65 60.02 59.8 59.9 60 68.07 68.22 68.73 69.1 68.6 68.7
11/03/2019 02:23:02 59.67 59.72 60.02 59.8 59.9 60 68.15 68.18 68.73 69.1 68.6 68.7
11/03/2019 02:23:03 59.74 59.74 60.02 59.8 59.9 60 68.24 68.33 68.73 69.1 68.6 68.7
11/03/2019 02:23:04 60 60 60.02 59.8 59.9 60 68.52 68.55 68.73 69.1 68.6 68.7
11/03/2019 02:23:05 59.5 59.87 60.02 59.8 59.9 60 68.4 68.45 68.73 69.1 68.6 68.7
11/03/2019 02:23:06 59.58 59.66 60.02 59.8 59.9 60 68.27 68.46 68.73 69.1 68.6 68.7
11/03/2019 02:23:07 59.74 59.78 60.02 59.8 59.9 60 68.52 68.53 68.73 69.1 68.6 68.7
11/03/2019 02:23:08 59.23 59.68 60.02 59.8 59.9 60 68.14 68.44 68.73 69 68.6 68.7
11/03/2019 02:23:09 60.15 59.97 60.02 59.8 59.9 60 68.83 68.71 68.73 69 68.6 68.7
11/03/2019 02:23:10 59.8 59.9 60.02 59.8 59.9 60 68.51 68.67 68.73 69 68.6 68.7
11/03/2019 02:23:11 59.74 59.92 60.02 59.8 59.9 60 68.22 68.67 68.73 69 68.6 68.7
11/03/2019 02:23:12 59.49 59.77 60.02 59.8 59.9 60 67.83 68.36 68.73 69 68.6 68.7
11/03/2019 02:23:13 59.66 59.72 60.02 59.8 59.9 60 67.88 68.04 68.73 69 68.6 68.7
11/03/2019 02:23:14 59.79 59.76 60.02 59.8 59.9 60 68.01 68.09 68.73 69 68.6 68.7
11/03/2019 02:23:15 59.73 59.82 60.02 59.8 59.9 60 68.17 68.24 68.73 69 68.6 68.7
11/03/2019 02:23:16 59.64 59.83 60.02 59.8 59.9 60 68.06 68.21 68.73 69 68.6 68.7
11/03/2019 02:23:17 59.76 59.91 60.02 59.8 59.9 60 68.1 68.22 68.73 69 68.6 68.7
11/03/2019 02:23:18 59.62 59.72 60.02 59.8 59.9 60 68.2 68.3 68.73 69 68.6 68.7
11/03/2019 02:23:19 59.69 59.78 60.02 59.8 59.9 60 68.49 68.45 68.73 69 68.6 68.7
11/03/2019 02:23:20 59.72 59.84 60.02 59.8 59.9 60 68.53 68.64 68.73 69 68.6 68.7
11/03/2019 02:23:21 59.49 59.77 60.02 59.8 59.9 60 68.46 68.54 68.73 69 68.6 68.7
11/03/2019 02:23:22 59.46 59.66 60.02 59.8 59.9 60 67.74 68.53 68.73 69 68.6 68.7
11/03/2019 02:23:23 59.57 59.62 60.02 59.8 59.9 60 67.94 68.14 68.73 69 68.6 68.7
11/03/2019 02:23:24 59.85 59.76 60.02 59.8 59.9 60 68.27 68.31 68.73 69 68.6 68.7
11/03/2019 02:23:25 59.64 59.83 60.02 59.8 59.9 60 68.16 68.28 68.73 69 68.6 68.7
11/03/2019 02:23:26 59.78 59.79 60.02 59.8 59.9 60 67.91 68.26 68.73 69 68.6 68.7
11/03/2019 02:23:27 59.79 59.88 60.02 59.8 59.9 60 68.14 68.22 68.73 69 68.6 68.7
11/03/2019 02:23:28 59.67 59.87 60 59.8 59.9 60 68.38 68.33 68.71 69 68.6 68.7
11/03/2019 02:23:29 59.61 59.71 60 59.8 59.9 60 67.96 68.3 68.71 69 68.6 68.7
11/03/2019 02:23:30 59.5 59.73 60 59.8 59.9 60 67.93 68.28 68.71 69 68.6 68.7
11/03/2019 02:23:31 59.83 59.78 60 59.8 59.9 60 68.78 68.52 68.71 69 68.6 68.7
11/03/2019 02:23:32 59.99 59.93 60 59.8 59.9 60 68.57 68.72 68.72 69 68.6 68.7
11/03/2019 02:23:33 59.72 59.89 60 59.8 59.9 60 68.53 68.59 68.72 69 68.6 68.7
11/03/2019 02:23:34 59.98 60.01 60.01 59.8 59.9 60 68.39 68.61 68.72 69 68.6 68.7
11/03/2019 02:23:35 60.06 60.15 60.15 59.8 59.9 60 68.73 68.75 68.75 69 68.6 68.7
11/03/2019 02:23:36 59.53 60.08 60.15 59.8 59.8 60 67.91 68.64 68.75 69 68.6 68.7
11/03/2019 02:23:37 59.83 59.82 60.15 59.8 59.8 60 68.42 68.43 68.75 69 68.6 68.7
11/03/2019 02:23:38 59.82 59.89 60.15 59.8 59.8 60 68.61 68.65 68.75 69 68.6 68.7
11/03/2019 02:23:39 59.3 59.81 60.15 59.8 59.8 60 67.35 68.56 68.75 69 68.6 68.7
11/03/2019 02:23:40 59.52 59.63 60.15 59.8 59.8 60 67.97 68.02 68.75 69 68.6 68.7
11/03/2019 02:23:41 60.65 60.38 60.38 59.8 59.8 60 68.48 68.41 68.75 69 68.6 68.7
11/03/2019 02:23:42 60.75 60.67 60.67 59.8 59.8 60 68.26 68.51 68.75 69 68.6 68.7
11/03/2019 02:23:43 60.72 60.69 60.69 59.8 59.8 60 68.36 68.47 68.75 69 68.6 68.7
11/03/2019 02:23:44 61.09 60.96 60.96 59.8 59.8 60 69.08 68.84 68.84 69 68.6 68.7
11/03/2019 02:23:45 60.7 60.95 60.96 59.8 59.9 60 68.64 68.82 68.84 69 68.6 68.7
11/03/2019 02:23:46 60.94 60.92 60.96 59.8 59.9 60 69 69.01 69.01 69 68.6 68.7
11/03/2019 02:23:47 60.91 60.93 60.96 59.8 59.9 60 68.68 68.9 69.01 69 68.6 68.7
11/03/2019 02:23:48 60.85 60.96 60.96 59.8 59.9 60 68.73 68.95 69.01 69 68.6 68.7
11/03/2019 02:23:49 60.83 60.95 60.96 59.8 59.9 60 68.76 68.94 69.01 69 68.6 68.7
11/03/2019 02:23:50 61.07 61.03 61.03 59.8 59.9 60 68.75 68.82 69.01 69 68.6 68.7
11/03/2019 02:23:51 60.74 61.04 61.04 59.8 59.9 60 68.76 68.83 69.01 69 68.6 68.7
11/03/2019 02:23:52 60.97 60.97 61.04 59.8 59.9 60 68.93 68.98 69.01 69 68.6 68.7
11/03/2019 02:23:53 60.84 60.93 61.04 59.8 59.9 60 68.51 68.97 69.01 69 68.6 68.7
11/03/2019 02:23:54 60.87 60.9 61.04 59.8 59.9 60 68.57 68.68 69.01 69 68.6 68.7
11/03/2019 02:23:55 60.82 60.9 61.04 59.8 59.9 60 68.7 68.74 69.01 69 68.6 68.7
11/03/2019 02:23:56 60.75 60.93 61.04 59.8 59.9 60 68.85 68.93 69.01 69 68.6 68.7
11/03/2019 02:23:57 61.2 61.13 61.13 59.8 59.9 60 68.96 69.08 69.08 69 68.6 68.7
11/03/2019 02:23:58 60.88 61.19 61.19 59.9 59.9 60 68.76 68.95 69.08 69 68.6 68.7
11/03/2019 02:23:59 61.02 61.09 61.19 59.9 59.9 60 68.95 68.98 69.08 69 68.6 68.7
11/03/2019 02:24:00 61.02 61.09 61.19 59.9 59.9 60 69.13 69.15 69.15 69 68.7 68.7
11/03/2019 02:24:01 60.82 61.01 61.19 59.9 59.9 60 68.68 69.11 69.15 69 68.7 68.7
11/03/2019 02:24:02 60.81 60.95 61.19 59.9 59.9 60 68.77 68.9 69.15 69 68.7 68.7
11/03/2019 02:24:03 60.59 60.9 61.19 59.9 59.9 60 68.16 68.84 69.15 69 68.7 68.7
11/03/2019 02:24:04 60.94 60.9 61.19 59.9 59.9 60 68.82 68.78 69.15 69 68.7 68.7
11/03/2019 02:24:05 61.02 61.06 61.19 59.9 59.9 60 69.04 68.98 69.15 69 68.7 68.7
11/03/2019 02:24:06 60.84 61.03 61.19 59.9 59.9 60 68.97 69.12 69.15 69 68.7 68.7
11/03/2019 02:24:07 60.6 60.88 61.19 59.9 59.9 60 68.62 69.01 69.15 69 68.7 68.7
11/03/2019 02:24:08 60.75 60.8 61.19 59.9 59.9 60 68.48 68.77 69.15 69 68.7 68.7
11/03/2019 02:24:09 60.82 60.9 61.19 59.9 59.9 60 68.87 68.79 69.15 69 68.7 68.7
11/03/2019 02:24:10 60.59 60.77 61.19 59.9 59.9 60 69.37 69.25 69.25 69 68.7 68.7
11/03/2019 02:24:11 60.74 60.8 61.19 59.9 59.9 60 68.93 69.31 69.31 69 68.7 68.7
11/03/2019 02:24:12 60.87 60.85 61.19 59.9 59.9 60 69.36 69.32 69.32 69 68.7 68.7
11/03/2019 02:24:13 60.83 60.95 61.19 59.9 59.9 60 68.98 69.45 69.45 69 68.7 68.7
11/03/2019 02:24:14 60.66 60.82 61.19 59.9 59.9 60 69.02 69.13 69.45 69 68.7 68.7
11/03/2019 02:24:15 60.82 60.83 61.19 59.9 59.9 60 69.12 69.13 69.45 69 68.7 68.7
11/03/2019 02:24:16 60.68 60.79 61.19 59.9 59.9 60 68.83 69.09 69.45 69 68.7 68.7
11/03/2019 02:24:17 60.95 60.94 61.19 59.9 59.9 60 69.49 69.4 69.45 69 68.7 68.7
11/03/2019 02:24:18 60.83 60.93 61.19 59.9 59.9 60 68.81 69.34 69.45 68.9 68.7 68.7
11/03/2019 02:24:19 60.98 60.98 61.19 59.9 59.9 60 69.81 69.67 69.67 68.9 68.7 68.7
11/03/2019 02:24:20 61.09 61.08 61.19 59.9 59.9 60 71.14 70.65 70.65 68.9 68.7 68.7
11/03/2019 02:24:21 61.31 61.24 61.24 59.9 59.9 60 70.96 71.16 71.16 68.9 68.7 68.7
11/03/2019 02:24:22 60.8 61.3 61.3 59.9 59.9 60 68.62 70.67 71.16 68.9 68.7 68.7
11/03/2019 02:24:23 60.84 61.03 61.3 59.9 59.9 60 68.26 69.44 71.16 68.9 68.7 68.7
11/03/2019 02:24:24 60.7 60.9 61.3 59.9 59.9 60 68.41 68.81 71.16 68.9 68.7 68.7
11/03/2019 02:24:25 60.59 60.74 61.3 59.9 59.9 60 67.94 68.5 71.16 68.9 68.7 68.7
11/03/2019 02:24:26 60.85 60.85 61.3 60 59.9 60 68.22 68.52 71.16 68.9 68.7 68.7
11/03/2019 02:24:27 60.75 60.81 61.3 60 59.9 60 68.31 68.29 71.16 68.9 68.7 68.7
11/03/2019 02:24:28 60.69 60.79 61.3 60 59.9 60 68.7 68.54 71.16 68.9 68.7 68.7
11/03/2019 02:24:29 60.55 60.74 61.3 60 59.9 60 68.28 68.58 71.16 68.9 68.7 68.7
11/03/2019 02:24:30 60.66 60.75 61.3 60 59.9 60 68.19 68.53 71.16 68.9 68.7 68.7
11/03/2019 02:24:31 60.62 60.77 61.3 60 59.9 60 68.55 68.55 71.16 68.9 68.7 68.7
11/03/2019 02:24:32 60.48 60.65 61.3 60 59.9 60 68.35 68.44 71.16 68.9 68.7 68.7
11/03/2019 02:24:33 60.75 60.72 61.3 60 59.9 60 68.81 68.73 71.16 68.9 68.7 68.7
11/03/2019 02:24:34 60.72 60.78 61.3 60 59.9 60 68.44 68.69 71.16 68.9 68.7 68.7
11/03/2019 02:24:35 60.67 60.81 61.3 60 59.9 60 68.3 68.61 71.16 68.9 68.7 68.7
11/03/2019 02:24:36 60.57 60.72 61.3 60 59.9 60 68.39 68.51 71.16 68.9 68.7 68.7
11/03/2019 02:24:37 60.67 60.79 61.3 60 59.9 60 68.54 68.58 71.16 68.9 68.7 68.7
11/03/2019 02:24:38 60.81 60.8 61.3 60 59.9 60 68.66 68.7 71.16 68.9 68.7 68.7
11/03/2019 02:24:39 60.61 60.82 61.3 60 59.9 60 68.43 68.68 71.16 68.9 68.7 68.7
11/03/2019 02:24:40 60.81 60.78 61.3 60 59.9 60 68.55 68.64 71.16 68.9 68.7 68.7
11/03/2019 02:24:41 60.85 60.87 61.3 60 59.9 60 68.6 68.71 71.16 68.9 68.7 68.7
11/03/2019 02:24:42 60.77 60.89 61.3 60 59.9 60 68.74 68.83 71.16 68.9 68.7 68.7
11/03/2019 02:24:43 60.76 60.84 61.3 60 59.9 60 68.65 68.78 71.16 68.9 68.7 68.7
11/03/2019 02:24:44 60.85 60.85 61.3 60 59.9 60 68.79 68.79 71.16 68.9 68.7 68.7
11/03/2019 02:24:45 60.59 60.84 61.3 60 59.9 60 68.64 68.79 71.16 68.9 68.7 68.7
11/03/2019 02:24:46 60.7 60.84 61.3 60 59.9 60 68.47 68.7 71.16 68.9 68.7 68.7
11/03/2019 02:24:47 60.61 60.71 61.3 60 59.9 60 68.53 68.62 71.16 68.9 68.7 68.7
11/03/2019 02:24:48 60.98 60.86 61.3 60 59.9 60 68.83 68.85 71.16 68.9 68.7 68.7
11/03/2019 02:24:49 60.56 60.87 61.3 60 59.9 60 68.59 68.78 71.16 68.9 68.7 68.7
11/03/2019 02:24:50 60.73 60.78 61.3 60 59.9 60 68.86 68.96 71.16 68.8 68.7 68.7
11/03/2019 02:24:51 61.02 60.95 61.3 60 59.9 60 69.04 69.07 70.67 68.9 68.7 68.7
11/03/2019 02:24:52 60.82 61.03 61.03 60 59.9 60 68.96 69.2 69.44 68.9 68.7 68.7
11/03/2019 02:24:53 60.78 60.89 61.03 60 59.9 60 68.93 69.1 69.2 68.9 68.7 68.7
11/03/2019 02:24:54 60.9 60.95 61.03 60 59.9 60 69.5 69.46 69.46 68.9 68.7 68.7
11/03/2019 02:24:55 60.81 60.94 61.03 60 59.9 60 70.29 70.23 70.23 68.9 68.7 68.7
11/03/2019 02:24:56 61.14 61.06 61.06 60.1 59.9 60 70.21 70.12 70.23 68.9 68.7 68.7
11/03/2019 02:24:57 61.06 61.14 61.14 60.1 59.9 60 70.27 70.24 70.24 68.9 68.7 68.7
11/03/2019 02:24:58 61.12 61.16 61.16 60.1 59.9 60 69.46 70.22 70.24 68.9 68.7 68.7
11/03/2019 02:24:59 61.63 61.5 61.5 60.1 59.9 60 72.28 71.67 71.67 68.9 68.7 68.7
11/03/2019 02:25:00 60.99 61.33 61.5 60.1 59.9 60 68.95 71.39 71.67 68.9 68.7 68.7
11/03/2019 02:25:01 60.83 61.14 61.5 60.1 59.9 60 69.2 70.13 71.67 68.9 68.7 68.7
11/03/2019 02:25:02 60.73 60.93 61.5 60.1 59.9 60 69.14 69.53 71.67 68.9 68.7 68.7
11/03/2019 02:25:03 60.82 60.85 61.5 60.1 59.9 60 69.31 69.47 71.67 68.9 68.7 68.7
11/03/2019 02:25:04 60.7 60.86 61.5 60.1 59.9 60 68.46 69.28 71.67 68.9 68.7 68.7
11/03/2019 02:25:05 61.03 61 61.5 60.1 59.9 60 69.46 69.32 71.67 68.9 68.7 68.7
11/03/2019 02:25:06 60.69 61.02 61.5 60.1 59.9 60 69.42 69.54 71.67 68.9 68.7 68.7
11/03/2019 02:25:07 60.76 60.81 61.5 60.1 59.9 60 68.71 69.4 71.67 68.9 68.7 68.7
11/03/2019 02:25:08 60.54 60.8 61.5 60.1 59.9 60 68.72 68.96 71.67 68.9 68.7 68.7
11/03/2019 02:25:09 60.67 60.77 61.5 60.1 59.9 60 68.78 68.98 71.67 68.9 68.7 68.7
11/03/2019 02:25:10 60.49 60.68 61.5 60.1 59.9 60 69.13 69.13 71.67 68.9 68.7 68.7
11/03/2019 02:25:11 60.52 60.61 61.5 60.1 59.9 60 69.33 69.34 71.67 68.9 68.7 68.7
11/03/2019 02:25:12 60.7 60.68 61.5 60.1 59.9 60 69.17 69.35 71.67 68.9 68.7 68.7
11/03/2019 02:25:13 60.54 60.68 61.5 60.1 59.9 60 68.65 69.16 71.67 68.9 68.7 68.7
11/03/2019 02:25:14 60.52 60.6 61.5 60.1 59.9 60 69.04 69.06 71.67 68.9 68.7 68.7
11/03/2019 02:25:15 60.61 60.65 61.5 60.1 59.9 60 69.47 69.49 71.67 68.9 68.7 68.7
11/03/2019 02:25:16 60.93 60.88 61.5 60.1 59.9 60 69.25 69.42 71.67 68.9 68.7 68.7
11/03/2019 02:25:17 60.61 60.84 61.5 60.1 59.9 60 69.15 69.3 71.67 68.9 68.7 68.7
11/03/2019 02:25:18 60.4 60.78 61.5 60.1 59.9 60 69.5 69.7 71.67 68.9 68.7 68.7
11/03/2019 02:25:19 60.64 60.65 61.5 60.1 59.9 60 68.86 69.25 71.67 68.9 68.7 68.7
11/03/2019 02:25:20 60.87 60.82 61.5 60.1 59.9 60 68.84 69.07 71.67 68.9 68.7 68.7
11/03/2019 02:25:21 60.63 60.79 61.5 60.1 59.9 60 69.46 69.3 71.67 68.9 68.7 68.7
11/03/2019 02:25:22 60.69 60.78 61.5 60.2 59.9 60 69.05 69.37 71.67 68.9 68.7 68.7
11/03/2019 02:25:23 60.8 60.88 61.5 60.2 59.9 60 69 69.14 71.67 68.9 68.7 68.7
11/03/2019 02:25:24 61.03 60.99 61.5 60.2 59.9 60 69.88 69.56 71.67 68.9 68.7 68.7
11/03/2019 02:25:25 60.72 61.02 61.5 60.2 59.9 60 69.9 69.82 71.67 68.9 68.7 68.7
11/03/2019 02:25:26 60.75 60.95 61.5 60.2 59.9 60 69 69.85 71.67 68.9 68.7 68.7
11/03/2019 02:25:27 60.6 60.79 61.5 60.2 59.9 60 68.92 69.31 71.67 68.9 68.7 68.7
11/03/2019 02:25:28 60.65 60.71 61.5 60.2 59.9 60 69.44 69.4 71.67 68.9 68.7 68.7
11/03/2019 02:25:29 60.58 60.78 61.33 60.2 59.9 60 69.23 69.46 71.39 68.9 68.7 68.7
11/03/2019 02:25:30 60.96 60.88 61.14 60.2 59.9 60 70.26 69.92 70.13 68.9 68.7 68.7
11/03/2019 02:25:31 60.56 60.89 61.02 60.2 59.9 60 68.74 69.87 69.92 68.9 68.7 68.7
11/03/2019 02:25:32 60.53 60.75 61.02 60.2 59.9 60 68.97 69.27 69.92 68.9 68.7 68.7
11/03/2019 02:25:33 60.52 60.66 61.02 60.2 59.9 60 68.97 69.21 69.92 68.9 68.7 68.7
11/03/2019 02:25:34 60.6 60.63 61.02 60.2 59.9 60 68.95 69.08 69.92 68.9 68.7 68.7
11/03/2019 02:25:35 60.45 60.58 61.02 60.2 59.9 60 68.18 68.98 69.92 68.9 68.7 68.7
11/03/2019 02:25:36 60.76 60.72 61.02 60.2 59.9 60 68.49 68.65 69.92 68.9 68.7 68.7
11/03/2019 02:25:37 60.8 60.82 61.02 60.2 59.9 60 68.73 68.76 69.92 68.9 68.8 68.7
11/03/2019 02:25:38 60.45 60.75 61.02 60.2 59.9 60 68.39 68.77 69.92 68.9 68.8 68.7
11/03/2019 02:25:39 60.5 60.64 61.02 60.2 59.9 60 68.39 68.66 69.92 68.9 68.8 68.7
11/03/2019 02:25:40 60.63 60.66 61.02 60.2 59.9 60 68.26 68.45 69.92 68.9 68.8 68.7
11/03/2019 02:25:41 60.57 60.65 61.02 60.2 59.9 60 68.22 68.34 69.92 68.9 68.8 68.7
11/03/2019 02:25:42 60.6 60.68 61.02 60.2 59.9 60 68.44 68.45 69.92 68.9 68.8 68.7
11/03/2019 02:25:43 60.7 60.74 61.02 60.2 59.9 60 68.65 68.63 69.92 68.9 68.8 68.7
11/03/2019 02:25:44 60.66 60.76 61.02 60.2 59.9 60 68.58 68.75 69.92 68.9 68.8 68.7
11/03/2019 02:25:45 60.58 60.72 61.02 60.2 59.9 60 68.62 68.73 69.92 68.9 68.8 68.7
11/03/2019 02:25:46 60.33 60.68 61.02 60.2 59.9 60 68.53 68.74 69.92 68.9 68.8 68.7
11/03/2019 02:25:47 60.54 60.59 61.02 60.2 59.9 60 68.61 68.74 69.92 68.9 68.8 68.7
11/03/2019 02:25:48 60.62 60.59 61.02 60.2 59.9 60 68.63 68.74 69.92 68.9 68.8 68.7
11/03/2019 02:25:49 60.64 60.65 61.02 60.2 59.9 60 68.71 68.75 69.92 68.9 68.8 68.7
11/03/2019 02:25:50 60.41 60.62 61.02 60.2 59.9 60 68.9 68.93 69.92 68.8 68.8 68.7
11/03/2019 02:25:51 60.71 60.73 61.02 60.2 59.9 60 69.09 69.12 69.92 68.8 68.8 68.7
11/03/2019 02:25:52 60.42 60.66 61.02 60.2 59.9 60 68.94 69.14 69.92 68.8 68.8 68.7
11/03/2019 02:25:53 60.62 60.66 61.02 60.2 59.9 60 68.89 69.04 69.92 68.8 68.8 68.7
11/03/2019 02:25:54 60.83 60.8 61.02 60.2 59.9 60 68.93 69.35 69.92 68.8 68.8 68.7
11/03/2019 02:25:55 60.73 60.77 60.95 60.3 59.9 60 68.81 68.94 69.92 68.8 68.8 68.7
11/03/2019 02:25:56 60.44 60.75 60.89 60.3 59.9 60 68.64 68.85 69.92 68.8 68.8 68.7
11/03/2019 02:25:57 60.52 60.66 60.89 60.3 59.9 60 70.01 69.72 69.92 68.8 68.8 68.7
11/03/2019 02:25:58 60.66 60.65 60.89 60.3 59.9 60 69.65 69.87 69.92 68.8 68.8 68.7
11/03/2019 02:25:59 60.73 60.78 60.89 60.3 59.9 60 69.65 69.8 69.92 68.8 68.8 68.7
11/03/2019 02:26:00 60.72 60.79 60.89 60.3 59.9 60 69.76 69.9 69.9 68.9 68.8 68.7
11/03/2019 02:26:01 60.52 60.73 60.82 60.3 59.9 60 68.92 69.74 69.9 68.9 68.8 68.7
11/03/2019 02:26:02 60.42 60.63 60.82 60.3 59.9 60 68.7 69.15 69.9 68.9 68.8 68.7
11/03/2019 02:26:03 60.52 60.59 60.82 60.3 59.9 60 69.06 69.06 69.9 68.9 68.8 68.7
11/03/2019 02:26:04 60.59 60.58 60.82 60.3 59.9 60 68.98 69.17 69.9 68.9 68.8 68.7
11/03/2019 02:26:05 60.58 60.63 60.82 60.3 59.9 60 69.01 69.22 69.9 68.9 68.8 68.7
11/03/2019 02:26:06 60.54 60.62 60.82 60.3 59.9 60 68.33 68.9 69.9 68.9 68.8 68.7
11/03/2019 02:26:07 60.68 60.68 60.8 60.3 59.9 60 68.72 68.74 69.9 68.9 68.8 68.7
11/03/2019 02:26:08 60.43 60.68 60.8 60.3 59.9 60 68.39 68.65 69.9 68.9 68.8 68.7
11/03/2019 02:26:09 60.71 60.66 60.8 60.3 59.9 60 68.94 68.83 69.9 68.9 68.8 68.7
11/03/2019 02:26:10 60.58 60.7 60.8 60.3 59.9 60 68.77 68.89 69.9 68.9 68.8 68.7
11/03/2019 02:26:11 60.56 60.68 60.8 60.3 59.9 60 68.46 68.89 69.9 68.9 68.8 68.7
11/03/2019 02:26:12 60.58 60.68 60.8 60.3 59.9 60 68.4 68.56 69.9 68.9 68.8 68.7
11/03/2019 02:26:13 60.56 60.69 60.8 60.3 59.9 60 68.92 68.86 69.9 68.8 68.8 68.7
11/03/2019 02:26:14 61.03 60.87 60.87 60.3 59.9 60 69.03 69.05 69.9 68.8 68.8 68.7
11/03/2019 02:26:15 60.44 60.87 60.87 60.3 59.9 60 69.11 69.09 69.9 68.8 68.8 68.7
11/03/2019 02:26:16 60.7 60.71 60.87 60.3 59.9 60 68.65 69.04 69.9 68.8 68.8 68.7
11/03/2019 02:26:17 60.61 60.73 60.87 60.3 59.9 60 68.88 68.94 69.9 68.8 68.8 68.7
11/03/2019 02:26:18 60.66 60.7 60.87 60.3 59.9 60 69.18 69.14 69.9 68.8 68.8 68.7
11/03/2019 02:26:19 60.66 60.79 60.87 60.3 59.9 60 69.15 69.26 69.9 68.8 68.8 68.7
11/03/2019 02:26:20 60.57 60.7 60.87 60.3 59.9 60 69.36 69.36 69.9 68.8 68.8 68.7
11/03/2019 02:26:21 60.9 60.82 60.87 60.3 59.9 60 69.91 69.82 69.9 68.8 68.8 68.7
11/03/2019 02:26:22 60.77 60.92 60.92 60.3 59.9 60 70.27 70.19 70.19 68.8 68.8 68.7
11/03/2019 02:26:23 60.82 60.86 60.92 60.3 59.9 60 69.71 70.3 70.3 68.8 68.8 68.7
11/03/2019 02:26:24 60.57 60.81 60.92 60.3 59.9 60 68.93 69.81 70.3 68.8 68.8 68.7
11/03/2019 02:26:25 60.55 60.72 60.92 60.3 59.9 60 68.71 69.36 70.3 68.8 68.8 68.7
11/03/2019 02:26:26 60.42 60.7 60.92 60.3 59.9 60 68.79 69.02 70.3 68.8 68.8 68.7
11/03/2019 02:26:27 60.5 60.61 60.92 60.3 59.9 60 69.24 69.14 70.3 68.8 68.8 68.7
11/03/2019 02:26:28 60.71 60.67 60.92 60.3 59.9 60 68.39 69.08 70.3 68.8 68.8 68.7
11/03/2019 02:26:29 60.54 60.7 60.92 60.3 59.9 60 68.52 68.73 70.3 68.8 68.8 68.7
11/03/2019 02:26:30 60.56 60.68 60.92 60.3 59.9 60 68.09 68.58 70.3 68.8 68.8 68.7
11/03/2019 02:26:31 60.94 60.85 60.92 60.3 59.9 60 68.52 68.54 70.3 68.8 68.8 68.7
11/03/2019 02:26:32 60.43 60.79 60.92 60.3 59.9 60 68.93 68.79 70.3 68.8 68.8 68.7
11/03/2019 02:26:33 60.53 60.74 60.92 60.3 59.9 60 68.83 69.03 70.3 68.8 68.8 68.7
11/03/2019 02:26:34 60.78 60.68 60.92 60.3 59.9 60 68.18 68.78 70.3 68.8 68.8 68.7
11/03/2019 02:26:35 60.86 60.85 60.92 60.3 59.9 60 68.93 68.76 70.3 68.8 68.8 68.6
11/03/2019 02:26:36 60.63 60.77 60.92 60.3 60 60 68.61 68.81 70.3 68.8 68.8 68.6
11/03/2019 02:26:37 60.72 60.8 60.92 60.3 60 60 68.68 68.94 70.3 68.8 68.8 68.6
11/03/2019 02:26:38 60.61 60.72 60.92 60.3 60 60 68.66 68.78 70.3 68.8 68.8 68.6
11/03/2019 02:26:39 60.71 60.85 60.92 60.3 60 60 68.95 68.96 70.3 68.8 68.8 68.6
11/03/2019 02:26:40 60.78 60.79 60.92 60.3 60 60 68.64 68.8 70.3 68.8 68.8 68.6
11/03/2019 02:26:41 60.77 60.84 60.92 60.3 60 60 68.73 68.81 70.3 68.8 68.8 68.6
11/03/2019 02:26:42 60.69 60.83 60.92 60.4 60 60 68.81 68.85 70.3 68.8 68.8 68.6
11/03/2019 02:26:43 60.67 60.8 60.92 60.4 60 60 68.56 68.85 70.3 68.8 68.8 68.6
11/03/2019 02:26:44 60.74 60.78 60.92 60.4 60 60 68.76 68.85 70.3 68.8 68.9 68.6
11/03/2019 02:26:45 60.47 60.75 60.92 60.4 60 60 68.81 68.97 70.3 68.8 68.9 68.6
11/03/2019 02:26:46 60.7 60.69 60.92 60.4 60 60 68.91 68.98 70.3 68.8 68.9 68.6
11/03/2019 02:26:47 60.63 60.73 60.92 60.4 60 60 68.67 68.99 70.3 68.8 68.9 68.6
11/03/2019 02:26:48 60.62 60.68 60.92 60.4 60 60 68.61 68.72 70.3 68.8 68.9 68.6
11/03/2019 02:26:49 60.56 60.7 60.92 60.4 60 60 68.43 68.72 70.3 68.8 68.9 68.6
11/03/2019 02:26:50 60.43 60.59 60.92 60.4 60 60 68.86 68.87 70.3 68.8 68.9 68.6
11/03/2019 02:26:51 60.74 60.72 60.92 60.4 60 60 68.97 68.99 70.3 68.8 68.9 68.6
11/03/2019 02:26:52 60.84 60.83 60.86 60.4 60 60 68.98 69.06 70.3 68.8 68.9 68.6
11/03/2019 02:26:53 60.41 60.81 60.85 60.4 60 60 68.45 69 69.81 68.8 68.9 68.6
11/03/2019 02:26:54 60.67 60.65 60.85 60.4 60 60 68.49 68.66 69.36 68.8 68.9 68.6
11/03/2019 02:26:55 60.35 60.65 60.85 60.4 60 60 68.57 68.83 69.14 68.8 68.9 68.6
11/03/2019 02:26:56 60.6 60.57 60.85 60.4 60 60 68.69 68.7 69.14 68.8 68.9 68.6
11/03/2019 02:26:57 60.8 60.77 60.85 60.4 60 60 68.91 68.88 69.08 68.8 68.9 68.6
11/03/2019 02:26:58 60.42 60.76 60.85 60.4 60 60 68.97 69.07 69.07 68.8 68.9 68.6
11/03/2019 02:26:59 60.72 60.7 60.85 60.4 60 60 69.02 69.2 69.2 68.8 68.9 68.6
11/03/2019 02:27:00 60.65 60.74 60.85 60.4 60 60 69.93 69.81 69.81 68.8 68.9 68.6
11/03/2019 02:27:01 60.45 60.73 60.85 60.4 60 60 68.99 69.93 69.93 68.8 68.9 68.6
11/03/2019 02:27:02 60.4 60.58 60.85 60.4 60 60 68.28 69.21 69.93 68.8 68.9 68.6
11/03/2019 02:27:03 60.54 60.53 60.85 60.4 60 60 68.39 68.74 69.93 68.8 68.9 68.6
11/03/2019 02:27:04 60.78 60.76 60.85 60.4 60 60 68.98 68.84 69.93 68.8 68.9 68.6
11/03/2019 02:27:05 60.41 60.76 60.85 60.4 60 60 68.48 68.89 69.93 68.8 68.9 68.6
11/03/2019 02:27:06 60.57 60.57 60.85 60.4 60 60 68.69 68.75 69.93 68.8 68.9 68.6
11/03/2019 02:27:07 60.69 60.68 60.85 60.4 60 60 68.73 68.75 69.93 68.8 68.9 68.6
11/03/2019 02:27:08 60.62 60.74 60.85 60.4 60 60 68.66 68.82 69.93 68.8 68.9 68.6
11/03/2019 02:27:09 60.54 60.81 60.84 60.4 60 60 68.73 68.94 69.93 68.8 68.9 68.6
11/03/2019 02:27:10 60.43 60.68 60.84 60.4 60 60 68.6 68.9 69.93 68.7 68.9 68.6
11/03/2019 02:27:11 60.57 60.63 60.83 60.4 60 60 68.68 68.78 69.93 68.7 68.9 68.6
11/03/2019 02:27:12 60.4 60.61 60.83 60.4 60 60 68.6 68.71 69.93 68.7 68.9 68.6
11/03/2019 02:27:13 60.53 60.56 60.83 60.4 60 60 68.66 68.85 69.93 68.7 68.9 68.6
11/03/2019 02:27:14 60.59 60.66 60.83 60.4 60 60 68.89 68.97 69.93 68.7 68.9 68.6
11/03/2019 02:27:15 60.66 60.64 60.83 60.4 60 60 68.78 68.93 69.93 68.8 68.9 68.6
11/03/2019 02:27:16 60.45 60.67 60.83 60.4 60 60 68.28 68.88 69.93 68.7 68.9 68.6
11/03/2019 02:27:17 60.77 60.72 60.83 60.4 60 60 68.59 68.62 69.93 68.8 68.9 68.6
11/03/2019 02:27:18 60.7 60.78 60.83 60.4 60 60 68.68 68.73 69.93 68.8 68.9 68.6
11/03/2019 02:27:19 60.51 60.69 60.83 60.5 60 60 68.84 68.81 69.93 68.8 68.9 68.6
11/03/2019 02:27:20 60.52 60.67 60.83 60.5 60 60 68.57 68.98 69.93 68.8 68.9 68.6
11/03/2019 02:27:21 60.3 60.63 60.83 60.5 60 60 68.3 68.63 69.93 68.8 68.9 68.6
11/03/2019 02:27:22 60.85 60.7 60.81 60.5 60 60 68.76 68.68 69.93 68.8 68.9 68.6
11/03/2019 02:27:23 60.39 60.7 60.81 60.5 60 60 68.17 68.66 69.93 68.8 68.9 68.6
11/03/2019 02:27:24 60.89 60.83 60.83 60.5 60 60 68.47 68.59 69.93 68.8 68.9 68.6
11/03/2019 02:27:25 60.67 60.85 60.85 60.5 60 60 68.64 68.6 69.93 68.8 68.9 68.6
11/03/2019 02:27:26 60.61 60.79 60.85 60.5 60 60 68.18 68.6 69.93 68.8 68.9 68.6
11/03/2019 02:27:27 60.57 60.69 60.85 60.5 60 60 68.47 68.47 69.93 68.8 68.9 68.6
11/03/2019 02:27:28 60.75 60.74 60.85 60.5 60 60 68.13 68.43 69.93 68.8 68.9 68.6
11/03/2019 02:27:29 60.65 60.74 60.85 60.5 60 60 68.45 68.4 69.93 68.8 68.9 68.6
11/03/2019 02:27:30 60.75 60.77 60.85 60.5 60 60 68.44 68.53 69.93 68.8 68.9 68.6
11/03/2019 02:27:31 60.51 60.79 60.85 60.5 60 60 68.42 68.52 69.21 68.8 68.9 68.6
11/03/2019 02:27:32 60.91 60.83 60.85 60.5 60 60 68.82 68.76 68.98 68.8 68.9 68.6
11/03/2019 02:27:33 60.71 60.86 60.86 60.5 60 60 68.5 68.87 68.98 68.8 68.9 68.6
11/03/2019 02:27:34 60.66 60.75 60.86 60.5 60 60 68.74 68.73 68.98 68.8 68.9 68.6
11/03/2019 02:27:35 60.53 60.7 60.86 60.5 60 60 68.61 68.68 68.98 68.8 68.9 68.6
11/03/2019 02:27:36 60.67 60.73 60.86 60.5 60 60 68.37 68.72 68.98 68.8 68.9 68.6
11/03/2019 02:27:37 60.38 60.63 60.86 60.5 60 60 68.87 68.84 68.98 68.8 68.9 68.6
11/03/2019 02:27:38 60.76 60.71 60.86 60.5 60 60 69.05 69.03 69.03 68.8 68.9 68.6
11/03/2019 02:27:39 60.4 60.72 60.86 60.5 60 60 68.49 69.08 69.08 68.8 68.9 68.6
11/03/2019 02:27:40 60.48 60.58 60.86 60.5 60 60 68.59 68.87 69.08 68.8 68.9 68.6
11/03/2019 02:27:41 60.67 60.63 60.86 60.5 60 60 69.09 68.92 69.08 68.8 68.9 68.6
11/03/2019 02:27:42 60.52 60.61 60.86 60.5 60 60 68.57 69.03 69.08 68.8 68.9 68.6
11/03/2019 02:27:43 60.67 60.68 60.86 60.5 60 60 68.48 68.76 69.08 68.8 68.9 68.6
11/03/2019 02:27:44 60.48 60.64 60.86 60.5 60.1 60 68.73 68.76 69.08 68.8 68.9 68.6
11/03/2019 02:27:45 60.29 60.65 60.86 60.5 60.1 60 67.87 68.7 69.08 68.8 68.9 68.6
11/03/2019 02:27:46 60.87 60.72 60.86 60.5 60.1 60 69 68.76 69.08 68.8 68.9 68.6
11/03/2019 02:27:47 60.51 60.78 60.86 60.5 60.1 60 68.55 68.75 69.08 68.8 68.9 68.6
11/03/2019 02:27:48 60.55 60.66 60.86 60.5 60.1 60 68.6 68.74 69.08 68.8 68.9 68.6
11/03/2019 02:27:49 60.46 60.62 60.86 60.5 60.1 60 68.24 68.64 69.08 68.8 68.9 68.6
11/03/2019 02:27:50 60.64 60.71 60.86 60.5 60.1 60 68.97 68.84 69.08 68.8 69 68.6
11/03/2019 02:27:51 60.47 60.62 60.86 60.5 60.1 60 68.43 68.82 69.08 68.8 69 68.6
11/03/2019 02:27:52 60.55 60.56 60.86 60.5 60.1 60 68.95 68.88 69.08 68.8 69 68.6
11/03/2019 02:27:53 60.55 60.7 60.86 60.5 60.1 60 68.99 69.07 69.08 68.8 69 68.6
11/03/2019 02:27:54 60.7 60.66 60.86 60.6 60.1 60 68.51 68.96 69.08 68.8 69 68.6
11/03/2019 02:27:55 60.47 60.67 60.86 60.6 60.1 60 68.83 68.96 69.08 68.8 69 68.6
11/03/2019 02:27:56 60.38 60.56 60.86 60.6 60.1 60 69.27 69.1 69.1 68.8 69 68.6
11/03/2019 02:27:57 60.5 60.49 60.86 60.6 60.1 60 69.15 69.27 69.27 68.8 69 68.6
11/03/2019 02:27:58 60.68 60.61 60.86 60.6 60.1 60 68.56 69.12 69.27 68.8 69 68.6
11/03/2019 02:27:59 60.63 60.69 60.86 60.6 60.1 60 69.05 69.05 69.27 68.8 69 68.6
11/03/2019 02:28:00 60.56 60.66 60.86 60.6 60.1 60 68.66 68.9 69.27 68.8 69 68.6
11/03/2019 02:28:01 60.38 60.65 60.86 60.6 60.1 60 69.12 69.09 69.27 68.8 69 68.6
11/03/2019 02:28:02 60.39 60.56 60.86 60.6 60.1 60 69.36 69.6 69.6 68.8 69 68.6
11/03/2019 02:28:03 60.79 60.67 60.78 60.6 60.1 60 68.52 69.28 69.6 68.8 69 68.6
11/03/2019 02:28:04 60.28 60.63 60.78 60.6 60.1 60 68.34 68.77 69.6 68.8 69 68.6
11/03/2019 02:28:05 60.47 60.49 60.78 60.6 60.1 60 68.47 68.64 69.6 68.8 69 68.6
11/03/2019 02:28:06 60.62 60.7 60.78 60.6 60.1 60 68.56 68.61 69.6 68.8 69 68.6
11/03/2019 02:28:07 60.65 60.69 60.78 60.6 60.1 60 68.29 68.55 69.6 68.8 69 68.6
11/03/2019 02:28:08 60.58 60.69 60.78 60.6 60.1 60 68.22 68.44 69.6 68.8 69 68.6
11/03/2019 02:28:09 60.49 60.63 60.78 60.6 60.1 60 68.7 68.63 69.6 68.8 69 68.6
11/03/2019 02:28:10 60.54 60.68 60.78 60.6 60.1 60 68.79 68.79 69.6 68.8 69 68.6
11/03/2019 02:28:11 60.52 60.61 60.78 60.6 60.1 60 68.41 68.78 69.6 68.8 69 68.6
11/03/2019 02:28:12 60.38 60.65 60.78 60.6 60.1 60 68.38 68.64 69.6 68.8 69 68.6
11/03/2019 02:28:13 60.45 60.54 60.78 60.6 60.1 60 68.35 68.54 69.6 68.8 69 68.6
11/03/2019 02:28:14 60.86 60.76 60.78 60.6 60.1 60 68.87 68.73 69.6 68.8 69 68.6
11/03/2019 02:28:15 60.82 60.86 60.86 60.6 60.1 60 68.74 68.88 69.6 68.8 69 68.6
11/03/2019 02:28:16 60.62 60.83 60.86 60.6 60.1 60 68.47 68.79 69.6 68.8 69 68.6
11/03/2019 02:28:17 60.47 60.73 60.86 60.6 60.1 60 68.13 68.58 69.6 68.8 69 68.6
11/03/2019 02:28:18 60.71 60.71 60.86 60.6 60.1 60 68.32 68.49 69.6 68.8 69 68.6
11/03/2019 02:28:19 60.56 60.66 60.86 60.6 60.1 60 68.52 68.61 69.6 68.8 69 68.6
11/03/2019 02:28:20 60.94 60.9 60.9 60.6 60.1 60 68.8 68.8 69.6 68.8 69 68.6
11/03/2019 02:28:21 60.68 60.87 60.9 60.6 60.1 60 68.76 68.9 69.6 68.8 69 68.6
11/03/2019 02:28:22 60.32 60.74 60.9 60.6 60.1 60 67.65 68.72 69.6 68.8 69 68.6
11/03/2019 02:28:23 60.74 60.66 60.9 60.6 60.1 60 68.52 68.41 69.6 68.8 69 68.6
11/03/2019 02:28:24 60.45 60.74 60.9 60.6 60.1 60 68.46 68.58 69.6 68.8 69 68.6
11/03/2019 02:28:25 60.43 60.51 60.9 60.6 60.1 60 68.32 68.52 69.6 68.8 69 68.6
11/03/2019 02:28:26 60.85 60.76 60.9 60.6 60.1 60 68.94 68.72 69.6 68.8 69 68.6
11/03/2019 02:28:27 60.64 60.74 60.9 60.6 60.1 60 68.25 68.73 69.6 68.8 69 68.6
11/03/2019 02:28:28 60.76 60.8 60.9 60.6 60.1 60 68.89 68.86 69.6 68.8 69 68.6
11/03/2019 02:28:29 60.62 60.79 60.9 60.6 60.1 60 69.98 69.79 69.79 68.8 69 68.6
11/03/2019 02:28:30 60.75 60.85 60.9 60.6 60.1 60 69.76 69.85 69.85 68.8 69 68.6
11/03/2019 02:28:31 60.79 60.84 60.9 60.7 60.1 60 69.85 70.11 70.11 68.8 69 68.6
11/03/2019 02:28:32 60.8 60.86 60.9 60.7 60.1 60 68.39 69.8 70.11 68.8 69 68.6
11/03/2019 02:28:33 60.85 60.95 60.95 60.7 60.1 60 68.89 69.28 70.11 68.8 69 68.6
11/03/2019 02:28:34 60.66 60.86 60.95 60.7 60.1 60 69.02 69.01 70.11 68.8 69 68.6
11/03/2019 02:28:35 60.34 60.7 60.95 60.7 60.1 60 68.79 69.03 70.11 68.8 69 68.6
11/03/2019 02:28:36 60.62 60.66 60.95 60.7 60.1 60 68.65 68.97 70.11 68.9 69 68.6
11/03/2019 02:28:37 60.64 60.66 60.95 60.7 60.1 60 68.44 68.79 70.11 68.9 69 68.6
11/03/2019 02:28:38 60.71 60.79 60.95 60.7 60.1 60 68.63 68.68 70.11 68.9 69 68.6
11/03/2019 02:28:39 60.82 60.79 60.95 60.7 60.1 60 68.76 68.78 70.11 68.9 69 68.6
11/03/2019 02:28:40 60.32 60.75 60.95 60.7 60.1 60 68.29 68.77 70.11 68.9 69 68.6
11/03/2019 02:28:41 60.62 60.65 60.95 60.7 60.1 60 68.42 68.58 70.11 68.9 69 68.6
11/03/2019 02:28:42 60.37 60.63 60.95 60.7 60.1 60 68.48 68.56 70.11 68.9 69 68.6
11/03/2019 02:28:43 60.82 60.73 60.95 60.7 60.1 60 68.84 68.81 70.11 68.9 69 68.6
11/03/2019 02:28:44 60.39 60.75 60.95 60.7 60.1 60 68.55 68.78 70.11 68.9 69 68.6
11/03/2019 02:28:45 60.25 60.51 60.95 60.7 60.1 60 68.75 68.79 70.11 68.9 69 68.6
11/03/2019 02:28:46 60.41 60.51 60.95 60.7 60.1 60 68.36 68.85 70.11 68.9 69 68.6
11/03/2019 02:28:47 60.57 60.56 60.95 60.7 60.1 60 68.76 68.71 70.11 68.9 69 68.6
11/03/2019 02:28:48 60.62 60.67 60.95 60.7 60.1 60 68.89 68.95 70.11 68.9 69 68.6
11/03/2019 02:28:49 60.67 60.69 60.95 60.7 60.1 60 69.18 69.06 70.11 68.9 69 68.6
11/03/2019 02:28:50 60.55 60.66 60.95 60.7 60.1 60 68.44 69.08 70.11 68.9 69 68.6
11/03/2019 02:28:51 60.35 60.65 60.95 60.7 60.1 60 68.21 68.69 70.11 68.9 69 68.6
11/03/2019 02:28:52 60.64 60.63 60.95 60.7 60.1 60 69.3 69.06 70.11 68.9 69 68.6
11/03/2019 02:28:53 60.43 60.56 60.95 60.7 60.1 60 70.51 70.14 70.14 68.9 69 68.6
11/03/2019 02:28:54 60.59 60.65 60.95 60.7 60.1 60 69.24 70.08 70.14 68.9 69 68.6
11/03/2019 02:28:55 60.4 60.58 60.95 60.7 60.1 60 69.12 69.49 70.14 68.9 69 68.6
11/03/2019 02:28:56 60.49 60.54 60.95 60.7 60.1 60 69.01 69.3 70.14 68.9 69 68.6
11/03/2019 02:28:57 60.61 60.62 60.95 60.7 60.1 60 69.01 69.19 70.14 68.9 69 68.6
11/03/2019 02:28:58 60.52 60.68 60.95 60.7 60.1 60 68.66 69.07 70.14 68.9 69 68.6
11/03/2019 02:28:59 60.46 60.57 60.95 60.7 60.1 60 68.72 68.86 70.14 68.9 69 68.6
11/03/2019 02:29:00 60.38 60.56 60.95 60.7 60.1 60 68.25 68.83 70.14 68.9 69 68.6
11/03/2019 02:29:01 60.78 60.66 60.95 60.7 60.1 60 68.91 68.76 70.14 68.9 69 68.6
11/03/2019 02:29:02 60.38 60.64 60.95 60.6 60.1 60 68.33 68.76 70.14 68.9 69 68.6
11/03/2019 02:29:03 60.57 60.62 60.86 60.6 60.2 60 68.74 68.73 70.14 68.9 69 68.6
11/03/2019 02:29:04 60.37 60.58 60.79 60.6 60.2 60 69.55 69.44 70.14 68.9 69 68.6
11/03/2019 02:29:05 60.34 60.51 60.79 60.6 60.2 60 69.58 69.91 70.14 68.9 69 68.6
11/03/2019 02:29:06 60.64 60.61 60.79 60.6 60.2 60 68.51 69.46 70.14 68.9 69 68.6
11/03/2019 02:29:07 60.51 60.66 60.79 60.6 60.2 60 68.5 68.94 70.14 68.9 69 68.6
11/03/2019 02:29:08 60.51 60.61 60.79 60.6 60.2 60 68.13 68.62 70.14 68.9 69 68.6
11/03/2019 02:29:09 60.72 60.67 60.75 60.6 60.2 60 68.68 68.62 70.14 68.9 69 68.6
11/03/2019 02:29:10 60.59 60.68 60.75 60.6 60.2 60 68.22 68.62 70.14 68.9 69 68.6
11/03/2019 02:29:11 60.49 60.64 60.75 60.6 60.2 60 68.61 68.65 70.14 68.9 69 68.6
11/03/2019 02:29:12 60.54 60.68 60.75 60.6 60.2 60 68.43 68.59 70.14 68.9 69 68.6
11/03/2019 02:29:13 60.75 60.66 60.75 60.6 60.2 60 68.48 68.57 70.14 68.9 69 68.6
11/03/2019 02:29:14 60.57 60.77 60.77 60.6 60.2 60 68.52 68.66 70.14 68.9 69 68.6
11/03/2019 02:29:15 60.65 60.71 60.77 60.6 60.2 60 68.39 68.57 70.14 68.9 69 68.6
11/03/2019 02:29:16 60.48 60.67 60.77 60.6 60.2 60 68.33 68.5 70.14 68.9 69 68.6
11/03/2019 02:29:17 60.51 60.59 60.77 60.6 60.2 60 68.49 68.5 70.14 68.8 69 68.6
11/03/2019 02:29:18 60.65 60.66 60.77 60.6 60.2 60 68.66 68.64 70.14 68.8 69 68.6
11/03/2019 02:29:19 60.57 60.68 60.77 60.6 60.2 60 68.54 68.77 70.14 68.8 69 68.6
11/03/2019 02:29:20 60.52 60.61 60.77 60.6 60.2 60 68.38 68.6 70.14 68.8 69 68.6
11/03/2019 02:29:21 60.37 60.61 60.77 60.6 60.2 60 68.28 68.53 70.14 68.8 69 68.6
11/03/2019 02:29:22 60.73 60.69 60.77 60.6 60.2 60 68.73 68.64 70.14 68.8 69 68.6
11/03/2019 02:29:23 60.48 60.69 60.77 60.6 60.2 60 68.37 68.65 70.08 68.8 69 68.6
11/03/2019 02:29:24 60.36 60.59 60.77 60.6 60.2 60 68.45 68.55 69.91 68.8 69 68.6
11/03/2019 02:29:25 60.35 60.5 60.77 60.6 60.2 60 68.32 68.59 69.91 68.8 69 68.6
11/03/2019 02:29:26 60.31 60.45 60.77 60.6 60.2 60 68.44 68.63 69.91 68.8 69 68.6
11/03/2019 02:29:27 60.42 60.45 60.77 60.6 60.2 60 68.25 68.43 69.91 68.8 69 68.6
11/03/2019 02:29:28 60.77 60.64 60.77 60.6 60.2 60 68.55 68.51 69.91 68.8 69 68.6
11/03/2019 02:29:29 60.55 60.68 60.77 60.6 60.2 60 68.85 68.8 69.91 68.8 69 68.6
11/03/2019 02:29:30 60.56 60.61 60.77 60.6 60.2 60 68.76 68.85 69.91 68.8 69 68.6
11/03/2019 02:29:31 60.37 60.63 60.77 60.6 60.2 60 68.44 68.85 69.91 68.8 69 68.6
11/03/2019 02:29:32 60.52 60.53 60.77 60.6 60.2 60 68.41 68.55 69.91 68.8 69 68.6
11/03/2019 02:29:33 60.36 60.55 60.77 60.6 60.2 60 68.62 68.64 69.91 68.8 69 68.6
11/03/2019 02:29:34 60.15 60.42 60.77 60.6 60.2 60 68.33 68.72 69.91 68.8 69 68.6
11/03/2019 02:29:35 60.72 60.6 60.77 60.6 60.2 60 68.47 68.61 69.46 68.8 69 68.6
11/03/2019 02:29:36 60.47 60.52 60.77 60.6 60.2 60 68.47 68.53 68.94 68.8 69 68.6
11/03/2019 02:29:37 60.66 60.65 60.77 60.6 60.2 60 69.16 69.02 69.02 68.8 69 68.6
11/03/2019 02:29:38 60.71 60.72 60.77 60.6 60.2 60 68.71 68.86 69.02 68.8 69 68.6
11/03/2019 02:29:39 60.69 60.72 60.77 60.6 60.2 60 68.81 68.92 69.02 68.8 69 68.6
11/03/2019 02:29:40 60.42 60.7 60.77 60.6 60.2 60 68.4 68.79 69.02 68.8 69 68.6
11/03/2019 02:29:41 60.58 60.6 60.77 60.6 60.2 60 69.36 69.16 69.16 68.8 69 68.6
11/03/2019 02:29:42 60.76 60.74 60.77 60.6 60.2 60 70.74 70.44 70.44 68.8 69 68.6
11/03/2019 02:29:43 60.82 60.81 60.81 60.6 60.2 60 70.46 70.5 70.5 68.8 69 68.6
11/03/2019 02:29:44 60.62 60.84 60.84 60.6 60.2 60 70.78 70.9 70.9 68.9 69 68.6
11/03/2019 02:29:45 60.77 60.87 60.87 60.6 60.2 60 70.24 70.97 70.97 68.9 69 68.6
11/03/2019 02:29:46 60.65 60.76 60.87 60.6 60.2 60 69.89 70.57 70.97 68.9 69 68.6
11/03/2019 02:29:47 60.53 60.68 60.87 60.6 60.2 60 68.76 70.05 70.97 68.9 69 68.6
11/03/2019 02:29:48 60.71 60.78 60.87 60.6 60.2 60 69.5 69.54 70.97 68.9 69 68.6
11/03/2019 02:29:49 60.31 60.65 60.87 60.6 60.2 60 69.08 69.41 70.97 68.9 69 68.6
11/03/2019 02:29:50 60.57 60.57 60.87 60.6 60.2 60 69.23 69.31 70.97 68.9 69 68.6
11/03/2019 02:29:51 60.39 60.55 60.87 60.6 60.2 60 69.58 69.6 70.97 68.9 69 68.6
11/03/2019 02:29:52 60.68 60.65 60.87 60.6 60.2 60 69.59 69.68 70.97 68.9 69 68.6
11/03/2019 02:29:53 60.49 60.65 60.87 60.6 60.2 60 69.14 69.56 70.97 68.9 69 68.6
11/03/2019 02:29:54 60.56 60.65 60.87 60.6 60.2 60 69.09 69.46 70.97 68.9 69 68.6
11/03/2019 02:29:55 60.59 60.61 60.87 60.6 60.2 60 68.83 69.13 70.97 68.9 69 68.6
11/03/2019 02:29:56 60.55 60.67 60.87 60.6 60.2 60 69.12 69.16 70.97 68.9 69 68.6
11/03/2019 02:29:57 60.44 60.6 60.87 60.6 60.2 60 69.15 69.22 70.97 68.9 69 68.6
11/03/2019 02:29:58 60.78 60.7 60.87 60.6 60.2 60 69.23 69.35 70.97 68.9 69 68.6
11/03/2019 02:29:59 60.61 60.71 60.87 60.6 60.2 60 68.77 69.26 70.97 68.8 69 68.6
11/03/2019 02:30:00 60.52 60.67 60.87 60.6 60.2 60 69.09 69.15 70.97 68.8 69 68.6
11/03/2019 02:30:01 60.59 60.64 60.87 60.6 60.2 60 69.02 69.16 70.97 68.8 69 68.6
11/03/2019 02:30:02 60.57 60.69 60.87 60.6 60.2 60 69.02 69.28 70.97 68.8 69 68.6
11/03/2019 02:30:03 60.76 60.74 60.87 60.6 60.2 60 69.97 69.74 70.97 68.8 69 68.6
11/03/2019 02:30:04 60.61 60.76 60.87 60.6 60.2 60 69.12 69.76 70.97 68.8 69 68.6
11/03/2019 02:30:05 60.58 60.73 60.87 60.6 60.2 60 68.66 69.35 70.97 68.8 69 68.6
11/03/2019 02:30:06 60.57 60.71 60.87 60.6 60.2 60 68.83 69.01 70.97 68.8 69 68.6
11/03/2019 02:30:07 60.13 60.59 60.87 60.6 60.2 60 68.06 68.83 70.97 68.8 69 68.6
11/03/2019 02:30:08 60.57 60.51 60.87 60.6 60.2 60 69.49 69.22 70.97 68.8 69 68.6
11/03/2019 02:30:09 60.58 60.61 60.87 60.6 60.2 60 69.12 69.32 70.97 68.8 69 68.6
11/03/2019 02:30:10 60.55 60.64 60.87 60.6 60.2 60 68.71 69.13 70.97 68.8 69 68.6
11/03/2019 02:30:11 60.62 60.72 60.87 60.6 60.2 60 69.2 69.24 70.97 68.8 69 68.6
11/03/2019 02:30:12 60.52 60.61 60.87 60.6 60.2 60 69.57 69.46 70.97 68.8 69 68.6
11/03/2019 02:30:13 60.55 60.59 60.87 60.6 60.2 60 69.66 69.66 70.97 68.8 69 68.6
11/03/2019 02:30:14 60.49 60.61 60.87 60.6 60.2 60 69.2 69.58 70.97 68.8 69 68.6
11/03/2019 02:30:15 60.87 60.77 60.78 60.6 60.2 60 69.6 69.64 70.57 68.8 69 68.6
11/03/2019 02:30:16 60.62 60.76 60.78 60.6 60.2 60 69.85 69.88 70.05 68.8 69 68.6
11/03/2019 02:30:17 60.31 60.73 60.78 60.6 60.2 60 69.61 69.99 69.99 68.9 69 68.6
11/03/2019 02:30:18 60.66 60.65 60.77 60.6 60.2 60 69.24 69.74 69.99 68.9 69 68.6
11/03/2019 02:30:19 60.61 60.67 60.77 60.6 60.2 60 69.25 69.49 69.99 68.9 69 68.6
11/03/2019 02:30:20 60.62 60.68 60.77 60.6 60.2 60 69.34 69.46 69.99 68.9 69 68.6
11/03/2019 02:30:21 60.43 60.69 60.77 60.6 60.2 60 69.14 69.4 69.99 68.9 69 68.6
11/03/2019 02:30:22 60.41 60.57 60.77 60.6 60.2 60 68.5 69.22 69.99 68.9 69 68.6
11/03/2019 02:30:23 60.64 60.7 60.77 60.6 60.2 60 68.97 69.04 69.99 68.9 69 68.6
11/03/2019 02:30:24 60.53 60.6 60.77 60.6 60.2 60 69.35 69.3 69.99 68.8 69 68.6
11/03/2019 02:30:25 60.42 60.62 60.77 60.6 60.2 60 68.87 69.25 69.99 68.8 69 68.6
11/03/2019 02:30:26 60.55 60.61 60.77 60.6 60.2 60 68.95 69.14 69.99 68.8 69 68.6
11/03/2019 02:30:27 60.48 60.62 60.77 60.6 60.2 60 68.46 69 69.99 68.8 69 68.6
11/03/2019 02:30:28 60.29 60.49 60.77 60.6 60.2 60 68.66 68.76 69.99 68.8 69 68.6
11/03/2019 02:30:29 60.36 60.44 60.77 60.6 60.2 60 68.72 68.87 69.99 68.8 69 68.6
11/03/2019 02:30:30 60.63 60.57 60.77 60.6 60.2 60 68.8 68.92 69.99 68.8 69 68.6
11/03/2019 02:30:31 60.7 60.7 60.77 60.6 60.2 60 68.65 68.83 69.99 68.8 69 68.6
11/03/2019 02:30:32 60.27 60.64 60.77 60.6 60.2 60 68.57 68.75 69.99 68.8 69 68.6
11/03/2019 02:30:33 60.46 60.53 60.77 60.6 60.2 60 69.16 69.11 69.99 68.8 69 68.6
11/03/2019 02:30:34 60.63 60.64 60.77 60.6 60.2 60 69.32 69.24 69.99 68.8 69 68.6
11/03/2019 02:30:35 60.69 60.69 60.77 60.6 60.2 60 70.35 70.03 70.03 68.8 69 68.6
11/03/2019 02:30:36 60.32 60.69 60.77 60.6 60.2 60 70.86 70.73 70.73 68.9 69 68.6
11/03/2019 02:30:37 60.7 60.63 60.77 60.6 60.2 60 73.56 72.72 72.72 68.9 69 68.6
11/03/2019 02:30:38 60.84 60.76 60.77 60.6 60.2 60 72.94 73.3 73.3 68.9 69 68.6
11/03/2019 02:30:39 61.2 61.14 61.14 60.6 60.2 60 70.67 72.58 73.3 68.9 69 68.6
11/03/2019 02:30:40 61.13 61.31 61.31 60.6 60.2 60 70.39 71.65 73.3 68.9 69 68.6
11/03/2019 02:30:41 60.65 61.08 61.31 60.6 60.2 60 68.72 70.83 73.3 68.9 69 68.6
11/03/2019 02:30:42 60.71 60.96 61.31 60.6 60.2 60 68.62 69.67 73.3 68.9 69 68.6
11/03/2019 02:30:43 60.52 60.74 61.31 60.6 60.2 60 68.41 69.01 73.3 68.9 69 68.6
11/03/2019 02:30:44 60.62 60.71 61.31 60.6 60.2 60 68.86 68.8 73.3 68.9 69 68.6
11/03/2019 02:30:45 60.73 60.82 61.31 60.6 60.2 60 68.87 68.99 73.3 68.9 69 68.6
11/03/2019 02:30:46 60.38 60.66 61.31 60.6 60.2 60 68.43 68.91 73.3 68.9 69 68.6
11/03/2019 02:30:47 60.47 60.53 61.31 60.6 60.2 60 68.57 68.65 73.3 68.9 69 68.6
11/03/2019 02:30:48 60.85 60.78 61.31 60.6 60.2 60 68.84 68.87 73.3 68.9 69 68.6
11/03/2019 02:30:49 60.61 60.69 61.31 60.6 60.2 60 68.61 68.76 73.3 68.9 69 68.6
11/03/2019 02:30:50 60.56 60.74 61.31 60.6 60.2 60 68.91 68.9 73.3 68.9 69 68.6
11/03/2019 02:30:51 60.24 60.61 61.31 60.6 60.2 60 68.34 68.8 73.3 68.9 69 68.6
11/03/2019 02:30:52 60.44 60.46 61.31 60.6 60.2 60 68.27 68.57 73.3 68.9 69 68.6
11/03/2019 02:30:53 60.66 60.62 61.31 60.6 60.2 60 68.81 68.72 73.3 68.9 69 68.6
11/03/2019 02:30:54 60.39 60.56 61.31 60.6 60.2 60 68.29 68.72 73.3 68.9 69 68.6
11/03/2019 02:30:55 59.67 60.45 61.31 60.6 60.2 60 68.57 68.54 73.3 68.9 69 68.6
11/03/2019 02:30:56 59.74 60.02 61.31 60.6 60.2 60 69.12 68.98 73.3 68.9 69 68.6
11/03/2019 02:30:57 59.73 59.92 61.31 60.6 60.2 60 68.5 69.01 73.3 68.9 69 68.6
11/03/2019 02:30:58 59.68 59.82 61.31 60.6 60.2 60 69.25 69.25 73.3 68.9 69 68.6
11/03/2019 02:30:59 59.66 59.77 61.31 60.6 60.2 60 68.71 69.51 73.3 68.9 69 68.6
11/03/2019 02:31:00 59.81 59.86 61.31 60.6 60.2 60 68.01 68.77 73.3 68.9 69 68.6
11/03/2019 02:31:01 59.55 59.81 61.31 60.6 60.2 60 68.52 68.53 73.3 68.9 69 68.6
11/03/2019 02:31:02 59.77 59.82 61.31 60.6 60.2 60 68.79 68.76 73.3 68.9 69 68.6
11/03/2019 02:31:03 59.67 59.76 61.31 60.6 60.2 60 68.9 68.85 73.3 68.9 69 68.6
11/03/2019 02:31:04 59.73 59.81 61.31 60.6 60.2 60 68.83 69.02 73.3 68.9 69 68.6
11/03/2019 02:31:05 59.6 59.83 61.31 60.6 60.2 60 68.74 68.92 73.3 68.9 69 68.6
11/03/2019 02:31:06 59.82 59.78 61.31 60.6 60.2 60 68.51 68.73 73.3 68.9 69 68.5
11/03/2019 02:31:07 59.93 59.96 61.31 60.6 60.2 60 68.41 68.6 73.3 68.9 69 68.5
11/03/2019 02:31:08 59.77 59.91 61.31 60.5 60.2 60 68.62 68.73 72.58 68.9 69 68.5
11/03/2019 02:31:09 59.87 60 61.31 60.5 60.2 60 68.62 68.82 71.65 68.9 69 68.5
11/03/2019 02:31:10 59.65 59.77 61.08 60.5 60.2 60 67.97 68.54 70.83 68.9 69 68.5
11/03/2019 02:31:11 59.61 59.82 60.96 60.5 60.2 60 67.99 68.17 69.67 68.9 69 68.5
11/03/2019 02:31:12 59.6 59.68 60.82 60.5 60.2 60 67.88 68.2 69.51 68.9 69 68.5
11/03/2019 02:31:13 59.86 59.8 60.82 60.5 60.2 60 68.79 68.52 69.51 68.9 69 68.5
11/03/2019 02:31:14 59.76 59.85 60.82 60.5 60.2 60 68.3 68.51 69.51 68.9 69 68.5
11/03/2019 02:31:15 60.02 60.01 60.78 60.5 60.2 60 68.59 68.6 69.51 68.9 69 68.5
11/03/2019 02:31:16 59.87 59.96 60.78 60.5 60.2 60 68.1 68.55 69.51 68.9 69 68.5
11/03/2019 02:31:17 59.56 60.04 60.78 60.5 60.2 60 67.99 68.33 69.51 68.9 69 68.5
11/03/2019 02:31:18 59.71 59.82 60.74 60.5 60.2 60 68.66 68.59 69.51 68.9 69 68.5
11/03/2019 02:31:19 59.55 59.72 60.74 60.5 60.2 60 67.8 68.48 69.51 68.9 69 68.5
11/03/2019 02:31:20 59.58 59.68 60.62 60.5 60.2 60 68.24 68.36 69.51 68.9 69 68.5
11/03/2019 02:31:21 59.45 59.68 60.62 60.5 60.2 60 68.07 68.36 69.51 68.9 69 68.5
11/03/2019 02:31:22 59.73 59.71 60.62 60.5 60.2 60 68.46 68.44 69.51 68.9 69 68.5
11/03/2019 02:31:23 59.64 59.73 60.56 60.5 60.2 60 68.16 68.36 69.51 68.9 69 68.5
11/03/2019 02:31:24 60.07 59.91 60.45 60.5 60.2 60 68.85 68.65 69.51 68.9 69 68.5
11/03/2019 02:31:25 59.81 59.99 60.04 60.5 60.2 60 68.19 68.63 69.51 68.9 69 68.5
11/03/2019 02:31:26 59.99 59.99 60.04 60.5 60.2 60 68.19 68.41 69.51 68.9 69 68.5
11/03/2019 02:31:27 59.84 60 60.04 60.5 60.2 60 68.43 68.42 69.51 68.8 69 68.5
11/03/2019 02:31:28 59.83 59.88 60.04 60.5 60.2 60 68.36 68.43 69.51 68.8 69 68.5
11/03/2019 02:31:29 59.87 60.02 60.04 60.5 60.2 60 68.26 68.61 69.02 68.8 69 68.5
11/03/2019 02:31:30 59.69 59.9 60.04 60.5 60.2 60 68.18 68.31 69.02 68.8 69 68.5
11/03/2019 02:31:31 59.47 59.74 60.04 60.5 60.2 60 67.96 68.28 69.02 68.8 69 68.5
11/03/2019 02:31:32 59.84 59.78 60.04 60.5 60.2 60 68.28 68.24 69.02 68.8 69 68.5
11/03/2019 02:31:33 59.7 59.8 60.04 60.5 60.2 60 68.54 68.48 69.02 68.8 69 68.5
11/03/2019 02:31:34 59.67 59.87 60.04 60.5 60.2 60 68.08 68.44 68.92 68.8 69 68.5
11/03/2019 02:31:35 59.73 59.78 60.04 60.5 60.2 60 68.38 68.41 68.82 68.8 69 68.5
11/03/2019 02:31:36 59.99 59.93 60.04 60.5 60.2 60 68.59 68.58 68.82 68.8 69 68.5
11/03/2019 02:31:37 59.67 59.91 60.04 60.5 60.2 60 68.67 68.7 68.82 68.8 69 68.5
11/03/2019 02:31:38 60.09 60.01 60.04 60.5 60.2 60 68.88 68.85 68.85 68.8 69 68.5
11/03/2019 02:31:39 59.83 60.1 60.1 60.5 60.2 60 69.13 69.28 69.28 68.8 69 68.5
11/03/2019 02:31:40 59.82 59.99 60.1 60.5 60.2 60 68.55 68.94 69.28 68.8 69 68.5
11/03/2019 02:31:41 60.11 60.08 60.1 60.5 60.2 60 69.12 69.15 69.28 68.8 69 68.5
11/03/2019 02:31:42 60.21 60.24 60.24 60.5 60.2 60 69.52 69.43 69.43 68.8 69 68.5
11/03/2019 02:31:43 60.24 60.28 60.28 60.5 60.2 60 69.97 69.82 69.82 68.9 69 68.5
11/03/2019 02:31:44 59.81 60.17 60.28 60.5 60.2 60 69.31 69.74 69.82 68.9 69 68.5
11/03/2019 02:31:45 59.75 59.99 60.28 60.4 60.2 60 68.9 69.43 69.82 68.9 69 68.5
11/03/2019 02:31:46 59.95 59.95 60.28 60.4 60.2 60 69.37 69.31 69.82 68.9 69 68.5
11/03/2019 02:31:47 59.76 60 60.28 60.4 60.2 60 68.99 69.37 69.82 68.9 69 68.5
11/03/2019 02:31:48 60.03 59.99 60.28 60.4 60.2 60 69.16 69.27 69.82 68.9 69 68.5
11/03/2019 02:31:49 59.64 59.96 60.28 60.4 60.2 60 68.96 69.09 69.82 68.9 69 68.5
11/03/2019 02:31:50 59.63 59.83 60.28 60.4 60.2 60 68.72 69.11 69.82 68.9 69 68.5
11/03/2019 02:31:51 60.18 60.07 60.28 60.4 60.2 60 68.94 68.98 69.82 68.9 69 68.5
11/03/2019 02:31:52 59.83 60.03 60.28 60.4 60.2 60 68.76 68.95 69.82 68.9 69 68.5
11/03/2019 02:31:53 60.02 60.03 60.28 60.4 60.2 60 68.21 68.81 69.82 68.9 69 68.5
11/03/2019 02:31:54 60.12 60.24 60.28 60.4 60.2 60 68.36 68.53 69.82 68.9 69 68.5
11/03/2019 02:31:55 59.96 60.17 60.28 60.4 60.2 60 68.68 68.69 69.82 68.9 69 68.5
11/03/2019 02:31:56 59.36 59.95 60.28 60.4 60.2 60 68.28 68.62 69.82 68.9 69 68.5
11/03/2019 02:31:57 59.76 59.73 60.28 60.4 60.2 60 68.44 68.54 69.82 68.9 69 68.5
11/03/2019 02:31:58 59.64 59.74 60.28 60.4 60.2 60 67.94 68.55 69.82 68.9 69 68.5
11/03/2019 02:31:59 59.74 59.82 60.28 60.4 60.2 60 68.11 68.34 69.82 68.8 69 68.5
11/03/2019 02:32:00 59.47 59.7 60.28 60.4 60.2 60 68.17 68.21 69.82 68.8 69 68.5
11/03/2019 02:32:01 60.01 59.89 60.28 60.4 60.2 60 68.57 68.51 69.82 68.8 69 68.5
11/03/2019 02:32:02 59.84 59.91 60.28 60.4 60.2 60 68.27 68.44 69.82 68.8 69 68.5
11/03/2019 02:32:03 60.12 60.09 60.28 60.4 60.2 60 68.27 68.43 69.82 68.8 69 68.5
11/03/2019 02:32:04 60.07 60.2 60.28 60.4 60.2 60 68.42 68.56 69.82 68.8 69 68.5
11/03/2019 02:32:05 59.81 60.04 60.28 60.4 60.2 60 68.28 68.41 69.82 68.8 69 68.5
11/03/2019 02:32:06 59.71 60 60.28 60.4 60.2 60 68.38 68.48 69.82 68.8 69 68.5
11/03/2019 02:32:07 59.92 59.93 60.28 60.4 60.2 60 68.18 68.42 69.82 68.8 69 68.5
11/03/2019 02:32:08 59.59 59.93 60.28 60.4 60.2 60 68.01 68.41 69.82 68.8 69 68.5
11/03/2019 02:32:09 59.81 59.83 60.28 60.4 60.2 60 68.39 68.27 69.82 68.8 69 68.5
11/03/2019 02:32:10 60.01 59.94 60.28 60.4 60.2 60 68.38 68.4 69.82 68.8 69 68.5
11/03/2019 02:32:11 59.72 59.93 60.28 60.4 60.2 60 68.32 68.51 69.82 68.8 69 68.5
11/03/2019 02:32:12 59.82 60.01 60.28 60.4 60.2 60 68.58 68.58 69.82 68.8 69 68.5
11/03/2019 02:32:13 60.09 60.03 60.24 60.4 60.2 60 68.5 68.58 69.74 68.8 69 68.5
11/03/2019 02:32:14 59.79 60.06 60.24 60.4 60.2 60 68.07 68.52 69.43 68.8 69 68.5
11/03/2019 02:32:15 59.85 60.04 60.24 60.4 60.2 60 68.01 68.33 69.37 68.8 69 68.5
11/03/2019 02:32:16 59.64 59.86 60.24 60.4 60.2 60 68.49 68.43 69.37 68.8 69 68.5
11/03/2019 02:32:17 59.78 59.93 60.24 60.4 60.2 60 68.29 68.47 69.27 68.8 68.9 68.5
11/03/2019 02:32:18 59.7 59.85 60.24 60.4 60.2 60 67.83 68.35 69.11 68.8 68.9 68.5
11/03/2019 02:32:19 59.32 59.66 60.24 60.4 60.2 60 67.59 68.03 69.11 68.8 68.9 68.5
11/03/2019 02:32:20 59.84 59.72 60.24 60.4 60.2 60 68.41 68.22 68.98 68.8 68.9 68.5
11/03/2019 02:32:21 59.97 59.95 60.24 60.4 60.2 60 68.58 68.54 68.95 68.8 68.9 68.5
11/03/2019 02:32:22 59.52 59.89 60.24 60.4 60.2 60 67.94 68.45 68.81 68.8 68.9 68.5
11/03/2019 02:32:23 59.52 59.74 60.24 60.4 60.2 60 68.14 68.29 68.69 68.8 68.9 68.5
11/03/2019 02:32:24 59.43 59.64 60.2 60.4 60.2 60 67.68 68.24 68.69 68.8 68.9 68.5
11/03/2019 02:32:25 59.56 59.59 60.2 60.3 60.2 60 68.35 68.21 68.62 68.8 68.9 68.5
11/03/2019 02:32:26 59.82 59.83 60.2 60.3 60.2 59.9 68.39 68.42 68.58 68.8 68.9 68.5
11/03/2019 02:32:27 59.62 59.75 60.2 60.3 60.2 59.9 68.17 68.33 68.58 68.8 68.9 68.5
11/03/2019 02:32:28 59.68 59.81 60.2 60.3 60.2 59.9 67.7 68.27 68.58 68.8 68.9 68.5
11/03/2019 02:32:29 59.36 59.68 60.2 60.3 60.2 59.9 67.99 68.05 68.58 68.8 68.9 68.5
11/03/2019 02:32:30 59.46 59.6 60.2 60.3 60.2 59.9 67.99 68.17 68.58 68.8 68.9 68.5
11/03/2019 02:32:31 59.53 59.65 60.2 60.3 60.2 59.9 68.19 68.2 68.58 68.8 68.9 68.5
11/03/2019 02:32:32 59.6 59.64 60.2 60.3 60.2 59.9 68.26 68.25 68.58 68.8 68.9 68.5
11/03/2019 02:32:33 59.73 59.71 60.2 60.3 60.2 59.9 68.14 68.25 68.58 68.8 68.9 68.5
11/03/2019 02:32:34 59.67 59.72 60.06 60.3 60.2 59.9 68.22 68.23 68.58 68.8 68.9 68.5
11/03/2019 02:32:35 59.62 59.8 60.06 60.3 60.2 59.9 68.12 68.41 68.58 68.8 68.9 68.5
11/03/2019 02:32:36 59.63 59.7 60.06 60.3 60.2 59.9 68.03 68.18 68.58 68.8 68.9 68.5
11/03/2019 02:32:37 59.68 59.79 60.06 60.3 60.2 59.9 68.37 68.31 68.58 68.8 68.9 68.5
11/03/2019 02:32:38 59.8 59.77 60.06 60.3 60.2 59.9 68.19 68.33 68.58 68.8 68.9 68.5
11/03/2019 02:32:39 59.78 59.92 60.06 60.3 60.2 59.9 68.65 68.61 68.61 68.8 68.9 68.5
11/03/2019 02:32:40 59.71 59.83 60.06 60.3 60.2 59.9 68.31 68.61 68.61 68.8 68.9 68.5
11/03/2019 02:32:41 60.05 60.01 60.06 60.3 60.2 59.9 68.62 68.73 68.73 68.8 68.9 68.5
11/03/2019 02:32:42 60.12 60.11 60.11 60.3 60.2 59.9 68.67 68.64 68.73 68.8 68.9 68.5
11/03/2019 02:32:43 60.35 60.31 60.31 60.3 60.2 59.9 69.56 69.34 69.34 68.8 68.9 68.5
11/03/2019 02:32:44 60.18 60.43 60.43 60.3 60.2 59.9 69.62 69.69 69.69 68.8 68.9 68.5
11/03/2019 02:32:45 59.97 60.26 60.43 60.3 60.2 59.9 68.62 69.38 69.69 68.8 68.9 68.5
11/03/2019 02:32:46 60.03 60.1 60.43 60.3 60.2 59.9 68.62 68.92 69.69 68.8 68.9 68.5
11/03/2019 02:32:47 59.69 60.06 60.43 60.3 60.2 59.9 68.29 68.79 69.69 68.8 68.9 68.5
11/03/2019 02:32:48 59.97 59.95 60.43 60.3 60.2 59.9 68.68 68.67 69.69 68.8 68.9 68.5
11/03/2019 02:32:49 59.58 59.97 60.43 60.3 60.2 59.9 68.43 68.68 69.69 68.8 68.9 68.5
11/03/2019 02:32:50 59.67 59.79 60.43 60.3 60.2 59.9 68.71 68.75 69.69 68.8 68.9 68.5
11/03/2019 02:32:51 59.76 59.8 60.43 60.3 60.2 59.9 68.64 68.8 69.69 68.8 68.9 68.5
11/03/2019 02:32:52 59.83 59.95 60.43 60.3 60.2 59.9 68.8 68.81 69.69 68.8 68.9 68.5
11/03/2019 02:32:53 59.67 59.8 60.43 60.3 60.2 59.9 69.21 69.18 69.69 68.8 68.9 68.5
11/03/2019 02:32:54 59.76 59.93 60.43 60.3 60.2 59.9 68.86 69.13 69.69 68.8 68.9 68.5
11/03/2019 02:32:55 59.37 59.74 60.43 60.3 60.2 59.9 68.59 68.99 69.69 68.8 68.9 68.5
11/03/2019 02:32:56 59.43 59.66 60.43 60.3 60.2 59.9 68.28 68.84 69.69 68.8 68.9 68.5
11/03/2019 02:32:57 59.63 59.59 60.43 60.3 60.2 59.9 68.29 68.5 69.69 68.8 68.9 68.5
11/03/2019 02:32:58 59.66 59.67 60.43 60.3 60.2 59.9 68.48 68.56 69.69 68.8 68.9 68.5
11/03/2019 02:32:59 59.6 59.7 60.43 60.3 60.2 59.9 68.31 68.54 69.69 68.8 68.9 68.5
11/03/2019 02:33:00 59.65 59.72 60.43 60.3 60.2 59.9 67.84 68.43 69.69 68.8 68.9 68.5
11/03/2019 02:33:01 59.87 59.82 60.43 60.3 60.2 59.9 68.13 68.15 69.69 68.8 68.9 68.5
11/03/2019 02:33:02 59.44 59.82 60.43 60.2 60.2 59.9 68.29 68.34 69.69 68.8 68.9 68.5
11/03/2019 02:33:03 59.8 59.8 60.43 60.2 60.2 59.9 68.43 68.48 69.69 68.8 68.9 68.5
11/03/2019 02:33:04 59.58 59.81 60.43 60.2 60.2 59.9 68.03 68.5 69.69 68.8 68.9 68.5
11/03/2019 02:33:05 59.65 59.73 60.43 60.2 60.2 59.9 68.25 68.47 69.69 68.8 68.9 68.5
11/03/2019 02:33:06 59.61 59.76 60.43 60.2 60.2 59.9 67.92 68.28 69.69 68.8 68.9 68.5
11/03/2019 02:33:07 59.81 59.81 60.43 60.2 60.2 59.9 68.3 68.27 69.69 68.8 68.9 68.5
11/03/2019 02:33:08 59.56 59.85 60.43 60.2 60.2 59.9 68.45 68.53 69.69 68.8 68.9 68.5
11/03/2019 02:33:09 59.85 59.86 60.43 60.2 60.2 59.9 68.32 68.47 69.69 68.8 68.9 68.5
11/03/2019 02:33:10 59.88 59.92 60.43 60.2 60.2 59.9 68.09 68.41 69.69 68.8 68.9 68.5
11/03/2019 02:33:11 59.3 59.84 60.43 60.2 60.2 59.9 67.97 68.13 69.69 68.8 68.9 68.5
11/03/2019 02:33:12 60.04 59.92 60.43 60.2 60.2 59.9 68.39 68.38 69.69 68.8 68.9 68.5
11/03/2019 02:33:13 59.45 59.87 60.43 60.2 60.2 59.9 68.16 68.31 69.69 68.8 68.9 68.5
11/03/2019 02:33:14 59.72 59.76 60.26 60.2 60.2 59.9 68.32 68.52 69.38 68.8 68.9 68.5
11/03/2019 02:33:15 59.62 59.81 60.1 60.2 60.2 59.9 68.09 68.33 69.18 68.8 68.9 68.5
11/03/2019 02:33:16 59.79 59.77 60.06 60.2 60.2 59.9 68.1 68.21 69.18 68.8 68.9 68.5
11/03/2019 02:33:17 59.81 59.87 59.97 60.2 60.2 59.9 68.35 68.39 69.18 68.8 68.9 68.5
11/03/2019 02:33:18 59.6 59.97 59.97 60.2 60.2 59.9 68.2 68.54 69.18 68.8 68.9 68.5
11/03/2019 02:33:19 59.99 59.89 59.97 60.2 60.2 59.9 68.29 68.39 69.18 68.8 68.9 68.5
11/03/2019 02:33:20 59.84 59.99 59.99 60.2 60.2 59.9 68.07 68.27 69.18 68.8 68.9 68.5
11/03/2019 02:33:21 59.89 59.96 59.99 60.2 60.2 59.9 68.46 68.4 69.18 68.8 68.9 68.5
11/03/2019 02:33:22 59.73 59.94 59.99 60.2 60.2 59.9 68.36 68.42 69.18 68.8 68.9 68.5
11/03/2019 02:33:23 59.87 59.94 59.99 60.2 60.2 59.9 68.62 68.6 69.13 68.8 68.9 68.5
11/03/2019 02:33:24 59.56 59.85 59.99 60.2 60.2 59.9 68.32 68.64 68.99 68.8 68.9 68.5
11/03/2019 02:33:25 59.72 59.8 59.99 60.2 60.2 59.9 68.07 68.48 68.84 68.8 68.9 68.5
11/03/2019 02:33:26 59.78 59.83 59.99 60.2 60.2 59.9 68.24 68.28 68.64 68.8 68.9 68.5
11/03/2019 02:33:27 59.58 59.75 59.99 60.2 60.2 59.9 68.14 68.33 68.64 68.8 68.9 68.5
11/03/2019 02:33:28 59.82 59.85 59.99 60.2 60.2 59.9 68.1 68.36 68.64 68.8 68.9 68.5
11/03/2019 02:33:29 59.66 59.82 59.99 60.2 60.2 59.9 67.99 68.1 68.64 68.8 68.9 68.5
11/03/2019 02:33:30 59.54 59.67 59.99 60.2 60.2 59.9 67.92 68.12 68.64 68.8 68.9 68.5
11/03/2019 02:33:31 59.5 59.66 59.99 60.2 60.2 59.9 68.19 68.15 68.64 68.7 68.9 68.5
11/03/2019 02:33:32 59.37 59.62 59.99 60.2 60.2 59.9 68.06 68.16 68.64 68.7 68.9 68.5
11/03/2019 02:33:33 59.59 59.57 59.99 60.2 60.2 59.9 68.48 68.43 68.64 68.7 68.9 68.5
11/03/2019 02:33:34 59.71 59.69 59.99 60.1 60.2 59.9 68.12 68.34 68.64 68.7 68.9 68.5
11/03/2019 02:33:35 59.53 59.71 59.99 60.1 60.2 59.9 68.19 68.35 68.64 68.7 68.9 68.5
11/03/2019 02:33:36 59.46 59.6 59.99 60.1 60.2 59.9 68.21 68.28 68.64 68.7 68.9 68.5
11/03/2019 02:33:37 59.59 59.71 59.99 60.1 60.2 59.9 68.02 68.34 68.64 68.7 68.9 68.5
11/03/2019 02:33:38 59.72 59.79 59.99 60.1 60.2 59.9 67.98 68.08 68.64 68.7 68.9 68.5
11/03/2019 02:33:39 59.95 59.98 59.99 60.1 60.2 59.9 68.48 68.43 68.64 68.7 68.9 68.5
11/03/2019 02:33:40 59.46 59.81 59.99 60.1 60.2 59.9 67.81 68.32 68.64 68.7 68.9 68.5
11/03/2019 02:33:41 59.94 59.86 59.99 60.1 60.2 59.9 68.32 68.26 68.64 68.7 68.9 68.5
11/03/2019 02:33:42 59.72 59.92 59.99 60.1 60.2 59.9 68.35 68.44 68.64 68.7 68.9 68.5
11/03/2019 02:33:43 59.76 59.83 59.99 60.1 60.2 59.9 68.09 68.32 68.64 68.7 68.9 68.5
11/03/2019 02:33:44 59.91 59.94 59.99 60.1 60.2 59.9 68.71 68.58 68.64 68.7 68.9 68.5
11/03/2019 02:33:45 60.09 60.05 60.05 60.1 60.2 59.9 70.81 70.17 70.17 68.7 68.9 68.5
11/03/2019 02:33:46 59.65 60.05 60.05 60.1 60.2 59.9 71.02 70.77 70.77 68.8 68.9 68.5
11/03/2019 02:33:47 59.62 59.85 60.05 60.1 60.2 59.9 69.73 70.76 70.77 68.8 68.9 68.5
11/03/2019 02:33:48 59.7 59.73 60.05 60.1 60.2 59.9 69.58 70.02 70.77 68.8 68.9 68.5
11/03/2019 02:33:49 59.67 59.8 60.05 60.1 60.2 59.9 70.89 70.7 70.77 68.8 68.9 68.5
11/03/2019 02:33:50 59.88 59.88 60.05 60.1 60.2 59.9 69.47 70.53 70.77 68.8 68.9 68.5
11/03/2019 02:33:51 59.63 59.87 60.05 60.1 60.2 59.9 69.36 69.96 70.77 68.8 68.9 68.5
11/03/2019 02:33:52 60.01 59.96 60.05 60.1 60.2 59.9 69.24 69.77 70.77 68.8 68.9 68.5
11/03/2019 02:33:53 60.04 60.03 60.05 60.1 60.2 59.9 69.58 69.64 70.77 68.8 68.9 68.5
11/03/2019 02:33:54 59.79 60.01 60.05 60.1 60.2 59.9 69.88 70.03 70.77 68.8 68.9 68.5
11/03/2019 02:33:55 59.88 59.97 60.05 60.1 60.2 59.9 69.21 69.79 70.77 68.8 68.9 68.5
11/03/2019 02:33:56 59.63 59.87 60.05 60.1 60.2 59.9 68.62 69.34 70.77 68.8 68.9 68.5
11/03/2019 02:33:57 59.58 59.78 60.05 60.1 60.2 59.9 68.47 69 70.77 68.8 68.9 68.5
11/03/2019 02:33:58 59.55 59.66 60.05 60.1 60.2 59.9 68.13 68.65 70.77 68.8 68.9 68.5
11/03/2019 02:33:59 59.71 59.76 60.05 60.1 60.2 59.9 68.51 68.6 70.77 68.8 68.9 68.5
11/03/2019 02:34:00 59.86 59.82 60.05 60.1 60.2 59.9 68.59 68.64 70.77 68.8 68.9 68.5
11/03/2019 02:34:01 59.74 59.88 60.05 60.1 60.2 59.9 68.57 68.71 70.77 68.8 68.9 68.5
11/03/2019 02:34:02 59.45 59.74 60.05 60.1 60.2 59.9 68.16 68.6 70.77 68.8 68.9 68.5
11/03/2019 02:34:03 59.81 59.78 60.05 60.1 60.2 59.9 68.07 68.29 70.77 68.8 68.9 68.5
11/03/2019 02:34:04 59.74 59.86 60.05 60.1 60.2 59.9 67.83 68.18 70.77 68.8 68.9 68.5
11/03/2019 02:34:05 59.72 59.83 60.05 60.1 60.2 59.9 68.51 68.34 70.77 68.8 68.9 68.5
11/03/2019 02:34:06 60.03 59.98 60.05 60.1 60.2 59.9 68.42 68.42 70.77 68.8 68.9 68.5
11/03/2019 02:34:07 59.58 59.91 60.05 60.1 60.2 59.9 68.12 68.43 70.77 68.8 68.9 68.5
11/03/2019 02:34:08 59.79 59.85 60.05 60.1 60.2 59.9 68.38 68.36 70.77 68.8 68.9 68.5
11/03/2019 02:34:09 59.57 59.75 60.05 60.1 60.2 59.9 68.72 68.72 70.77 68.8 68.9 68.5
11/03/2019 02:34:10 59.44 59.63 60.05 60.1 60.2 59.9 70.05 69.73 70.77 68.8 68.9 68.5
11/03/2019 02:34:11 59.32 59.64 60.05 60 60.2 59.9 69.78 70.48 70.77 68.8 68.9 68.5
11/03/2019 02:34:12 59.61 59.61 60.05 60 60.2 59.9 68.15 69.36 70.77 68.8 68.9 68.5
11/03/2019 02:34:13 59.4 59.61 60.05 60 60.2 59.9 68.25 68.74 70.77 68.8 68.9 68.5
11/03/2019 02:34:14 59.55 59.58 60.05 60 60.2 59.9 67.94 68.5 70.77 68.8 68.9 68.5
11/03/2019 02:34:15 59.58 59.71 60.05 60 60.2 59.9 67.9 68.26 70.77 68.8 68.9 68.5
11/03/2019 02:34:16 59.88 59.78 60.03 60 60.2 59.9 68.57 68.39 70.76 68.8 68.9 68.5
11/03/2019 02:34:17 59.73 59.81 60.03 60 60.2 59.9 68.32 68.47 70.7 68.8 68.9 68.5
11/03/2019 02:34:18 59.52 59.74 60.03 60 60.2 59.9 67.95 68.29 70.7 68.8 68.9 68.5
11/03/2019 02:34:19 59.7 59.79 60.03 60 60.2 59.9 68.36 68.43 70.53 68.8 68.8 68.5
11/03/2019 02:34:20 59.73 59.76 60.03 60 60.2 59.9 68.26 68.33 70.48 68.8 68.8 68.5
11/03/2019 02:34:21 59.68 59.8 60.03 60 60.2 59.9 67.98 68.3 70.48 68.8 68.8 68.5
11/03/2019 02:34:22 59.62 59.71 60.03 60 60.2 59.9 68.28 68.32 70.48 68.8 68.8 68.5
11/03/2019 02:34:23 59.63 59.7 60.01 60 60.2 59.9 67.94 68.22 70.48 68.8 68.8 68.5
11/03/2019 02:34:24 59.63 59.76 59.98 60 60.2 59.9 68.25 68.26 70.48 68.8 68.8 68.5
11/03/2019 02:34:25 59.9 59.9 59.98 60 60.2 59.9 68.4 68.44 70.48 68.8 68.8 68.5
11/03/2019 02:34:26 59.58 59.85 59.98 60 60.2 59.9 68.07 68.37 70.48 68.8 68.8 68.5
11/03/2019 02:34:27 59.82 59.86 59.98 60 60.2 59.9 67.73 68.17 70.48 68.7 68.8 68.5
11/03/2019 02:34:28 59.65 59.88 59.98 60 60.2 59.9 68.23 68.22 70.48 68.7 68.8 68.5
11/03/2019 02:34:29 59.67 59.74 59.98 60 60.2 59.9 68.15 68.23 70.48 68.7 68.8 68.5
11/03/2019 02:34:30 59.55 59.78 59.98 60 60.2 59.9 67.92 68.2 70.48 68.7 68.8 68.5
11/03/2019 02:34:31 59.39 59.56 59.98 60 60.2 59.9 67.84 67.97 70.48 68.7 68.8 68.5
11/03/2019 02:34:32 59.88 59.77 59.98 60 60.2 59.9 68.11 68.23 70.48 68.7 68.8 68.5
11/03/2019 02:34:33 59.47 59.75 59.98 60 60.2 59.9 68.08 68.29 70.48 68.7 68.8 68.5
11/03/2019 02:34:34 59.58 59.67 59.98 60 60.2 59.9 67.77 68.06 70.48 68.7 68.8 68.5
11/03/2019 02:34:35 59.43 59.73 59.98 60 60.2 59.9 68.06 68.16 70.48 68.7 68.8 68.5
11/03/2019 02:34:36 60.09 59.86 59.91 60 60.2 59.9 68.05 68.05 70.48 68.7 68.8 68.5
11/03/2019 02:34:37 59.68 59.83 59.9 60 60.2 59.9 68.47 68.32 70.48 68.7 68.8 68.5
11/03/2019 02:34:38 59.69 59.79 59.9 60 60.2 59.9 68.65 68.67 70.48 68.7 68.8 68.5
11/03/2019 02:34:39 59.51 59.72 59.9 60 60.2 59.9 68.37 68.49 70.48 68.7 68.8 68.5
11/03/2019 02:34:40 59.71 59.74 59.9 60 60.2 59.9 69.36 69.02 70.48 68.7 68.8 68.5
11/03/2019 02:34:41 60.58 60.37 60.37 60 60.2 59.9 70.14 69.91 69.91 68.7 68.8 68.5
11/03/2019 02:34:42 60.69 60.63 60.63 60 60.2 59.9 70.71 70.77 70.77 68.7 68.8 68.5
11/03/2019 02:34:43 59.89 60.51 60.63 60 60.2 59.9 68.58 70.2 70.77 68.7 68.8 68.5
11/03/2019 02:34:44 59.91 60.22 60.63 60 60.2 59.9 68.52 69.28 70.77 68.7 68.8 68.5
11/03/2019 02:34:45 59.57 59.95 60.63 60 60.2 59.9 67.78 68.74 70.77 68.7 68.8 68.5
11/03/2019 02:34:46 59.57 59.75 60.63 59.9 60.2 59.9 68.05 68.18 70.77 68.7 68.8 68.5
11/03/2019 02:34:47 59.71 59.77 60.63 59.9 60.2 59.9 67.82 68.19 70.77 68.7 68.8 68.5
11/03/2019 02:34:48 59.75 59.79 60.63 59.9 60.2 59.9 68.15 68.13 70.77 68.7 68.8 68.5
11/03/2019 02:34:49 59.61 59.8 60.63 59.9 60.2 59.9 68.09 68.25 70.77 68.7 68.8 68.5
11/03/2019 02:34:50 59.62 59.77 60.63 59.9 60.2 59.9 67.77 68.06 70.77 68.7 68.8 68.5
11/03/2019 02:34:51 59.57 59.68 60.63 59.9 60.2 59.9 68.26 68.22 70.77 68.7 68.8 68.5
11/03/2019 02:34:52 59.71 59.72 60.63 59.9 60.2 59.9 68.28 68.48 70.77 68.7 68.8 68.5
11/03/2019 02:34:53 59.59 59.72 60.63 59.9 60.2 59.9 68.16 68.33 70.77 68.7 68.8 68.5
11/03/2019 02:34:54 59.71 59.79 60.63 59.9 60.2 59.9 68.39 68.47 70.77 68.7 68.8 68.5
11/03/2019 02:34:55 59.51 59.63 60.63 59.9 60.2 59.9 67.79 68.27 70.77 68.7 68.8 68.5
11/03/2019 02:34:56 59.56 59.64 60.63 59.9 60.2 59.9 68.23 68.22 70.77 68.7 68.8 68.5
11/03/2019 02:34:57 59.63 59.68 60.63 59.9 60.2 59.9 68.29 68.34 70.77 68.7 68.8 68.5
11/03/2019 02:34:58 59.56 59.74 60.63 59.9 60.2 59.9 67.94 68.36 70.77 68.7 68.8 68.5
11/03/2019 02:34:59 59.35 59.64 60.63 59.9 60.2 59.9 67.94 68.19 70.77 68.7 68.8 68.5
11/03/2019 02:35:00 59.82 59.69 60.63 59.9 60.2 59.9 68.34 68.28 70.77 68.7 68.8 68.5
11/03/2019 02:35:01 59.52 59.74 60.63 59.9 60.2 59.9 68.07 68.15 70.77 68.7 68.8 68.5
11/03/2019 02:35:02 59.89 59.83 60.63 59.9 60.2 59.9 68.27 68.28 70.77 68.7 68.8 68.5
11/03/2019 02:35:03 59.55 59.89 60.63 59.9 60.2 59.9 68.35 68.39 70.77 68.6 68.8 68.5
11/03/2019 02:35:04 59.6 59.71 60.63 59.9 60.2 59.9 68.18 68.4 70.77 68.6 68.8 68.5
11/03/2019 02:35:05 59.64 59.71 60.63 59.9 60.2 59.9 67.89 68.28 70.77 68.6 68.8 68.5
11/03/2019 02:35:06 59.45 59.71 60.63 59.9 60.2 59.9 68.19 68.3 70.77 68.6 68.8 68.5
11/03/2019 02:35:07 59.75 59.8 60.63 59.9 60.2 59.9 68.23 68.29 70.77 68.6 68.8 68.5
11/03/2019 02:35:08 59.44 59.66 60.63 59.9 60.2 59.9 67.76 68.21 70.77 68.6 68.8 68.5
11/03/2019 02:35:09 60.03 59.95 60.63 59.9 60.2 59.9 68.3 68.22 70.77 68.6 68.8 68.5
11/03/2019 02:35:10 59.79 59.92 60.63 59.9 60.2 59.9 67.88 68.22 70.77 68.6 68.8 68.5
11/03/2019 02:35:11 59.7 59.87 60.63 59.9 60.2 59.9 68.07 68.18 70.77 68.6 68.8 68.5
11/03/2019 02:35:12 59.43 59.79 60.51 59.9 60.2 59.9 67.99 68.14 70.2 68.6 68.8 68.5
11/03/2019 02:35:13 59.62 59.7 60.22 59.9 60.2 59.9 68.02 68.1 69.28 68.6 68.8 68.5
11/03/2019 02:35:14 59.39 59.75 59.95 59.9 60.2 59.9 67.79 68.14 68.74 68.6 68.8 68.5
11/03/2019 02:35:15 59.66 59.72 59.95 59.9 60.2 59.9 67.83 67.98 68.48 68.6 68.8 68.5
11/03/2019 02:35:16 59.6 59.7 59.95 59.8 60.2 59.9 68.59 68.47 68.48 68.6 68.8 68.5
11/03/2019 02:35:17 59.35 59.59 59.95 59.8 60.2 59.9 68.11 68.46 68.48 68.6 68.8 68.5
11/03/2019 02:35:18 59.73 59.71 59.95 59.8 60.2 59.9 68.39 68.39 68.48 68.6 68.8 68.5
11/03/2019 02:35:19 59.8 59.88 59.95 59.8 60.2 59.9 68.44 68.49 68.49 68.6 68.8 68.5
11/03/2019 02:35:20 59.87 59.88 59.95 59.8 60.2 59.9 68.62 68.58 68.58 68.6 68.8 68.5
11/03/2019 02:35:21 59.83 59.96 59.96 59.8 60.2 59.9 69.21 69.22 69.22 68.6 68.8 68.5
11/03/2019 02:35:22 59.59 59.86 59.96 59.8 60.2 59.9 69.13 69.32 69.32 68.6 68.8 68.5
11/03/2019 02:35:23 59.67 59.79 59.96 59.8 60.2 59.9 68.43 69.05 69.32 68.6 68.8 68.5
11/03/2019 02:35:24 60 59.92 59.96 59.8 60.2 59.9 68.93 68.9 69.32 68.6 68.8 68.5
11/03/2019 02:35:25 59.78 59.9 59.96 59.8 60.2 59.9 68.82 69.06 69.32 68.6 68.8 68.5
11/03/2019 02:35:26 59.8 59.91 59.96 59.8 60.2 59.9 68.75 68.88 69.32 68.6 68.8 68.5
11/03/2019 02:35:27 59.79 59.87 59.96 59.8 60.2 59.9 68.69 68.89 69.32 68.6 68.8 68.5
11/03/2019 02:35:28 59.62 59.79 59.96 59.8 60.2 59.9 68.11 68.68 69.32 68.6 68.8 68.5
11/03/2019 02:35:29 59.75 59.78 59.96 59.8 60.2 59.9 68.1 68.43 69.32 68.6 68.8 68.5
11/03/2019 02:35:30 59.75 59.87 59.96 59.8 60.2 59.9 68.48 68.38 69.32 68.6 68.8 68.5
11/03/2019 02:35:31 59.64 59.8 59.96 59.8 60.2 59.9 68.65 68.65 69.32 68.6 68.8 68.5
11/03/2019 02:35:32 59.66 59.75 59.96 59.8 60.2 59.9 68.83 69.03 69.32 68.6 68.8 68.5
11/03/2019 02:35:33 59.8 59.81 59.96 59.8 60.2 59.9 68.97 69.01 69.32 68.6 68.8 68.5
11/03/2019 02:35:34 59.74 59.93 59.96 59.8 60.2 59.9 68.87 69.17 69.32 68.6 68.8 68.5
11/03/2019 02:35:35 60.28 60.1 60.1 59.8 60.2 59.9 70.02 69.7 69.7 68.6 68.8 68.5
11/03/2019 02:35:36 59.77 60.14 60.14 59.8 60.2 59.9 68.66 69.67 69.7 68.6 68.8 68.5
11/03/2019 02:35:37 59.94 59.97 60.14 59.8 60.2 59.9 69.46 69.47 69.7 68.5 68.8 68.5
11/03/2019 02:35:38 59.84 60 60.14 59.8 60.2 59.9 69.63 69.6 69.7 68.5 68.8 68.5
11/03/2019 02:35:39 59.59 59.94 60.14 59.8 60.2 59.9 68.4 69.46 69.7 68.5 68.8 68.5
11/03/2019 02:35:40 59.77 59.81 60.14 59.8 60.2 59.9 68.68 68.95 69.7 68.5 68.8 68.5
11/03/2019 02:35:41 59.66 59.75 60.14 59.8 60.2 59.9 68.58 68.82 69.7 68.5 68.8 68.5
11/03/2019 02:35:42 59.98 59.92 60.14 59.8 60.2 59.9 69.26 69.26 69.7 68.5 68.8 68.5
11/03/2019 02:35:43 59.93 59.98 60.14 59.8 60.2 59.9 68.88 68.98 69.7 68.5 68.8 68.5
11/03/2019 02:35:44 59.87 59.94 60.14 59.8 60.2 59.9 70.84 70.58 70.58 68.5 68.8 68.5
11/03/2019 02:35:45 59.9 59.96 60.14 59.8 60.2 59.9 70.1 70.99 70.99 68.5 68.8 68.5
11/03/2019 02:35:46 60.13 60.14 60.14 59.8 60.2 59.9 69.93 70.21 70.99 68.5 68.8 68.5
11/03/2019 02:35:47 59.84 60.1 60.14 59.8 60.2 59.9 68.67 69.99 70.99 68.5 68.8 68.5
11/03/2019 02:35:48 59.48 59.92 60.14 59.8 60.2 59.9 68.78 69.23 70.99 68.5 68.8 68.5
11/03/2019 02:35:49 59.8 59.76 60.14 59.8 60.2 59.9 68.73 69.12 70.99 68.5 68.8 68.5
11/03/2019 02:35:50 59.71 59.79 60.14 59.7 60.2 59.9 68.79 68.96 70.99 68.5 68.8 68.5
11/03/2019 02:35:51 59.73 59.79 60.14 59.7 60.2 59.9 69.69 69.5 70.99 68.5 68.8 68.5
11/03/2019 02:35:52 59.94 59.9 60.14 59.7 60.2 59.9 69.87 69.86 70.99 68.5 68.8 68.5
11/03/2019 02:35:53 59.87 59.95 60.14 59.7 60.2 59.9 69.13 69.77 70.99 68.5 68.8 68.5
11/03/2019 02:35:54 59.46 59.95 60.14 59.7 60.2 59.9 69.61 69.69 70.99 68.5 68.8 68.5
11/03/2019 02:35:55 59.85 59.79 60.14 59.7 60.2 59.9 68.76 69.52 70.99 68.5 68.8 68.5
11/03/2019 02:35:56 59.5 59.78 60.14 59.7 60.2 59.9 67.86 69 70.99 68.5 68.8 68.5
11/03/2019 02:35:57 59.75 59.76 60.14 59.7 60.2 59.9 68.76 68.71 70.99 68.5 68.8 68.5
11/03/2019 02:35:58 59.91 59.89 60.14 59.7 60.2 59.9 69.43 69.13 70.99 68.5 68.8 68.5
11/03/2019 02:35:59 59.68 59.9 60.14 59.7 60.2 59.9 69.03 69.17 70.99 68.5 68.8 68.5
11/03/2019 02:36:00 59.54 59.81 60.14 59.7 60.2 59.9 69.32 69.27 70.99 68.5 68.8 68.5
11/03/2019 02:36:01 59.84 59.8 60.14 59.7 60.2 59.9 69.4 69.44 70.99 68.5 68.8 68.5
11/03/2019 02:36:02 59.68 59.81 60.14 59.7 60.2 59.9 69.62 69.78 70.99 68.5 68.8 68.5
11/03/2019 02:36:03 60.01 59.93 60.14 59.7 60.2 59.9 70.97 70.58 70.99 68.6 68.8 68.5
11/03/2019 02:36:04 59.65 59.96 60.14 59.7 60.2 59.9 69.16 70.56 70.99 68.6 68.8 68.5
11/03/2019 02:36:05 59.6 59.71 60.14 59.7 60.2 59.9 69.34 69.71 70.99 68.6 68.8 68.5
11/03/2019 02:36:06 59.87 59.85 60.14 59.7 60.2 59.9 69.75 70.03 70.99 68.6 68.8 68.5
11/03/2019 02:36:07 59.76 59.86 60.14 59.7 60.2 59.9 70.04 69.95 70.99 68.6 68.8 68.5
11/03/2019 02:36:08 59.93 59.96 60.14 59.7 60.2 59.9 70.88 70.73 70.99 68.6 68.8 68.5
11/03/2019 02:36:09 59.73 59.89 60.14 59.7 60.2 59.9 70.13 70.79 70.99 68.6 68.8 68.5
11/03/2019 02:36:10 60.45 60.27 60.27 59.7 60.2 59.9 70.42 70.52 70.99 68.6 68.8 68.5
11/03/2019 02:36:11 60.42 60.53 60.53 59.7 60.2 59.9 72.79 72.47 72.47 68.6 68.8 68.5
11/03/2019 02:36:12 59.82 60.31 60.53 59.7 60.2 59.9 70.22 72.05 72.47 68.6 68.8 68.5
11/03/2019 02:36:13 59.92 60.13 60.53 59.7 60.2 59.9 69.68 71.25 72.47 68.6 68.8 68.5
11/03/2019 02:36:14 59.69 59.88 60.53 59.7 60.2 59.9 69.25 69.95 72.47 68.6 68.8 68.5
11/03/2019 02:36:15 59.47 59.8 60.53 59.7 60.2 59.9 69.05 69.55 72.47 68.6 68.8 68.5
11/03/2019 02:36:16 59.7 59.72 60.53 59.7 60.2 59.9 68.65 69.38 72.47 68.6 68.8 68.5
11/03/2019 02:36:17 59.7 59.84 60.53 59.7 60.2 59.9 69.07 69.08 72.47 68.6 68.8 68.5
11/03/2019 02:36:18 59.63 59.7 60.53 59.7 60.2 59.9 68.94 69.14 72.47 68.6 68.8 68.5
11/03/2019 02:36:19 59.55 59.68 60.53 59.7 60.2 59.9 69.69 69.6 72.47 68.7 68.8 68.5
11/03/2019 02:36:20 59.75 59.81 60.53 59.7 60.2 59.9 70.65 70.6 72.47 68.7 68.8 68.5
11/03/2019 02:36:21 59.71 59.94 60.53 59.7 60.2 59.9 69.84 70.37 72.47 68.7 68.8 68.5
11/03/2019 02:36:22 60.11 60 60.53 59.7 60.2 59.9 70.39 70.45 72.47 68.7 68.8 68.5
11/03/2019 02:36:23 61.65 61.26 61.26 59.8 60.2 59.9 72.45 71.99 72.47 68.7 68.8 68.5
11/03/2019 02:36:24 62.19 61.84 61.84 59.8 60.2 59.9 74.2 73.73 73.73 68.7 68.8 68.5
11/03/2019 02:36:25 60.76 61.81 61.84 59.8 60.2 59.9 70.99 73.76 73.76 68.7 68.8 68.5
11/03/2019 02:36:26 60.48 61.14 61.84 59.8 60.2 59.9 69.2 71.87 73.76 68.7 68.8 68.5
11/03/2019 02:36:27 59.88 60.71 61.84 59.8 60.2 59.9 68.47 70.34 73.76 68.7 68.8 68.5
11/03/2019 02:36:28 59.71 60.19 61.84 59.8 60.2 59.9 68.71 69.23 73.76 68.8 68.8 68.5
11/03/2019 02:36:29 59.91 60.01 61.84 59.8 60.2 59.9 68.53 69.05 73.76 68.8 68.8 68.5
11/03/2019 02:36:30 59.22 59.88 61.84 59.8 60.2 59.9 67.94 68.72 73.76 68.8 68.8 68.5
11/03/2019 02:36:31 59.48 59.57 61.84 59.8 60.2 59.9 68.03 68.26 73.76 68.8 68.8 68.5
11/03/2019 02:36:32 59.38 59.54 61.84 59.8 60.2 59.9 68.85 68.67 73.76 68.8 68.8 68.5
11/03/2019 02:36:33 59.89 59.74 61.84 59.8 60.2 59.9 68.86 68.82 73.76 68.8 68.8 68.5
11/03/2019 02:36:34 59.59 59.77 61.84 59.8 60.2 59.9 69.22 69.16 73.76 68.8 68.8 68.5
11/03/2019 02:36:35 59.73 59.75 61.84 59.8 60.2 59.9 69.03 69.18 73.76 68.8 68.8 68.5
11/03/2019 02:36:36 59.62 59.79 61.84 59.8 60.2 59.9 68.99 69.22 73.76 68.8 68.8 68.5
11/03/2019 02:36:37 59.77 59.76 61.84 59.8 60.2 59.9 68.95 69.24 73.76 68.8 68.8 68.5
11/03/2019 02:36:38 59.97 59.96 61.84 59.8 60.2 59.9 68.83 69.11 73.76 68.8 68.8 68.5
11/03/2019 02:36:39 59.79 60 61.84 59.8 60.2 59.9 68.59 69.01 73.76 68.8 68.8 68.5
11/03/2019 02:36:40 59.62 59.81 61.84 59.8 60.2 59.9 68.5 68.65 73.76 68.8 68.8 68.5
11/03/2019 02:36:41 59.39 59.71 61.84 59.8 60.2 59.9 68.53 68.71 73.76 68.8 68.8 68.4
11/03/2019 02:36:42 59.77 59.77 61.84 59.8 60.2 59.9 69.54 69.44 73.76 68.8 68.8 68.4
11/03/2019 02:36:43 59.71 59.73 61.84 59.8 60.2 59.9 69.26 69.53 73.76 68.8 68.8 68.4
11/03/2019 02:36:44 59.58 59.71 61.84 59.8 60.2 59.9 68.6 69.35 73.76 68.8 68.8 68.4
11/03/2019 02:36:45 59.74 59.8 61.84 59.8 60.2 59.9 68.59 68.94 73.76 68.8 68.8 68.4
11/03/2019 02:36:46 59.6 59.7 61.84 59.8 60.2 59.9 68.32 68.67 73.76 68.7 68.8 68.4
11/03/2019 02:36:47 59.6 59.71 61.84 59.8 60.2 59.9 68.26 68.56 73.76 68.7 68.8 68.4
11/03/2019 02:36:48 59.56 59.71 61.84 59.8 60.2 59.9 68.64 68.53 73.76 68.7 68.8 68.4
11/03/2019 02:36:49 59.5 59.7 61.84 59.8 60.2 59.9 69.22 69.1 73.76 68.7 68.8 68.4
11/03/2019 02:36:50 59.97 59.88 61.84 59.8 60.2 59.9 68.35 68.96 73.76 68.7 68.8 68.4
11/03/2019 02:36:51 59.57 59.83 61.84 59.8 60.2 59.9 68.89 68.99 73.76 68.7 68.8 68.4
11/03/2019 02:36:52 59.85 59.81 61.84 59.8 60.2 59.9 68.81 68.92 73.76 68.7 68.8 68.4
11/03/2019 02:36:53 59.73 59.81 61.84 59.8 60.2 59.9 68.19 68.71 73.76 68.7 68.8 68.4
11/03/2019 02:36:54 59.66 59.85 61.81 59.8 60.2 59.9 68.06 68.38 73.76 68.7 68.8 68.4
11/03/2019 02:36:55 59.51 59.72 61.14 59.8 60.2 59.9 67.52 68.25 71.87 68.7 68.8 68.4
11/03/2019 02:36:56 59.4 59.62 60.71 59.8 60.2 59.9 67.79 67.87 70.34 68.7 68.8 68.4
11/03/2019 02:36:57 59.88 59.77 60.19 59.8 60.2 59.9 68.49 68.25 69.53 68.7 68.8 68.4
11/03/2019 02:36:58 59.61 59.78 60.01 59.8 60.2 59.9 68 68.24 69.53 68.7 68.8 68.4
11/03/2019 02:36:59 59.67 59.85 60 59.8 60.2 59.9 68.04 68.34 69.53 68.7 68.8 68.4
11/03/2019 02:37:00 59.61 59.74 60 59.8 60.2 59.9 67.89 68.13 69.53 68.7 68.8 68.4
11/03/2019 02:37:01 59.81 59.75 60 59.8 60.2 59.9 68.44 68.3 69.53 68.7 68.8 68.4
11/03/2019 02:37:02 59.52 59.74 60 59.7 60.2 59.9 68.16 68.35 69.53 68.7 68.8 68.4
11/03/2019 02:37:03 59.63 59.71 60 59.7 60.2 59.9 68.03 68.2 69.53 68.7 68.8 68.4
11/03/2019 02:37:04 59.36 59.61 60 59.7 60.2 59.9 67.85 68.13 69.53 68.7 68.8 68.4
11/03/2019 02:37:05 59.61 59.59 60 59.7 60.2 59.9 67.76 68.06 69.53 68.7 68.8 68.4
11/03/2019 02:37:06 59.6 59.64 60 59.7 60.2 59.9 68.15 68.1 69.53 68.7 68.8 68.4
11/03/2019 02:37:07 59.44 59.65 60 59.7 60.2 59.9 68.18 68.32 69.53 68.7 68.8 68.4
11/03/2019 02:37:08 59.58 59.66 60 59.7 60.2 59.9 68.14 68.21 69.53 68.7 68.8 68.4
11/03/2019 02:37:09 59.75 59.71 59.88 59.7 60.2 59.9 68.34 68.33 69.53 68.7 68.8 68.4
11/03/2019 02:37:10 59.5 59.73 59.88 59.7 60.2 59.9 67.96 68.31 69.53 68.7 68.8 68.4
11/03/2019 02:37:11 59.73 59.74 59.88 59.7 60.2 59.9 68.22 68.27 69.53 68.7 68.8 68.4
11/03/2019 02:37:12 59.58 59.72 59.88 59.7 60.2 59.9 68.2 68.37 69.53 68.7 68.8 68.4
11/03/2019 02:37:13 59.66 59.71 59.88 59.7 60.2 59.9 67.95 68.18 69.35 68.7 68.8 68.4
11/03/2019 02:37:14 59.58 59.72 59.88 59.7 60.2 59.9 68.01 68.09 69.1 68.7 68.8 68.4
11/03/2019 02:37:15 59.33 59.6 59.88 59.7 60.2 59.9 67.67 68.07 69.1 68.7 68.8 68.4
11/03/2019 02:37:16 59.87 59.73 59.88 59.7 60.2 59.9 68.27 68.18 69.1 68.7 68.8 68.4
11/03/2019 02:37:17 59.63 59.87 59.88 59.7 60.2 59.9 67.9 68.21 69.1 68.7 68.8 68.4
11/03/2019 02:37:18 59.72 59.76 59.88 59.7 60.2 59.9 68.24 68.21 69.1 68.7 68.8 68.4
11/03/2019 02:37:19 59.36 59.72 59.88 59.7 60.2 59.9 67.81 68.18 68.99 68.7 68.8 68.4
11/03/2019 02:37:20 59.65 59.59 59.87 59.7 60.2 59.9 67.82 67.98 68.99 68.7 68.8 68.4
11/03/2019 02:37:21 59.79 59.81 59.87 59.7 60.2 59.9 68.3 68.21 68.92 68.7 68.8 68.4
11/03/2019 02:37:22 59.64 59.76 59.87 59.7 60.2 59.9 67.68 68.11 68.71 68.7 68.8 68.4
11/03/2019 02:37:23 59.51 59.71 59.87 59.7 60.2 59.9 67.69 67.89 68.38 68.7 68.8 68.4
11/03/2019 02:37:24 59.56 59.65 59.87 59.7 60.2 59.9 67.73 67.81 68.37 68.7 68.8 68.4
11/03/2019 02:37:25 59.88 59.79 59.87 59.7 60.2 59.9 68.41 68.26 68.37 68.7 68.8 68.4
11/03/2019 02:37:26 59.61 59.85 59.87 59.7 60.2 59.9 68.04 68.4 68.4 68.7 68.8 68.4
11/03/2019 02:37:27 59.99 59.94 59.94 59.7 60.2 59.9 68.31 68.41 68.41 68.7 68.8 68.4
11/03/2019 02:37:28 59.49 59.88 59.94 59.7 60.2 59.9 67.88 68.15 68.41 68.7 68.8 68.4
11/03/2019 02:37:29 59.77 59.78 59.94 59.7 60.2 59.9 68.33 68.34 68.41 68.7 68.8 68.4
11/03/2019 02:37:30 59.74 59.82 59.94 59.7 60.2 59.9 68.04 68.24 68.41 68.7 68.8 68.4
11/03/2019 02:37:31 59.76 59.84 59.94 59.7 60.2 59.9 68.02 68.21 68.41 68.7 68.8 68.4
11/03/2019 02:37:32 59.62 59.77 59.94 59.7 60.2 59.9 68.14 68.17 68.41 68.7 68.8 68.4
11/03/2019 02:37:33 59.63 59.96 59.96 59.7 60.2 59.9 68.27 68.48 68.48 68.7 68.8 68.4
11/03/2019 02:37:34 59.84 59.8 59.96 59.7 60.2 59.9 68.84 68.62 68.62 68.7 68.8 68.4
11/03/2019 02:37:35 60.01 59.98 59.98 59.7 60.2 59.9 69.48 69.21 69.21 68.7 68.8 68.4
11/03/2019 02:37:36 59.92 60.03 60.03 59.7 60.2 59.9 68.86 69.18 69.21 68.7 68.8 68.4
11/03/2019 02:37:37 59.81 59.93 60.03 59.7 60.2 59.9 68.2 69.01 69.21 68.7 68.8 68.4
11/03/2019 02:37:38 59.81 59.97 60.03 59.7 60.2 59.9 68.27 68.63 69.21 68.7 68.8 68.4
11/03/2019 02:37:39 59.5 59.88 60.03 59.7 60.2 59.9 68.1 68.4 69.21 68.7 68.8 68.4
11/03/2019 02:37:40 59.49 59.7 60.03 59.7 60.2 59.9 68.14 68.3 69.21 68.7 68.8 68.4
11/03/2019 02:37:41 59.41 59.61 60.03 59.7 60.2 59.9 67.97 68.29 69.21 68.7 68.8 68.4
11/03/2019 02:37:42 59.72 59.66 60.03 59.7 60.2 59.9 67.95 68.06 69.21 68.7 68.8 68.4
11/03/2019 02:37:43 59.35 59.6 60.03 59.7 60.2 59.9 67.82 67.97 69.21 68.7 68.8 68.4
11/03/2019 02:37:44 59.47 59.55 60.03 59.7 60.2 59.9 68.25 68.19 69.21 68.7 68.8 68.4
11/03/2019 02:37:45 59.43 59.51 60.03 59.7 60.2 59.9 68.11 68.22 69.21 68.7 68.8 68.4
11/03/2019 02:37:46 59.92 59.77 60.03 59.7 60.2 59.9 68.2 68.31 69.21 68.7 68.8 68.4
11/03/2019 02:37:47 59.44 59.77 60.03 59.7 60.2 59.9 67.95 68.19 69.21 68.7 68.8 68.4
11/03/2019 02:37:48 59.71 59.72 60.03 59.7 60.2 59.9 68.13 68.12 69.21 68.7 68.8 68.4
11/03/2019 02:37:49 59.8 59.8 60.03 59.7 60.2 59.9 68.21 68.23 69.21 68.7 68.8 68.4
11/03/2019 02:37:50 59.59 59.8 60.03 59.7 60.2 59.9 67.86 68.26 69.21 68.7 68.8 68.4
11/03/2019 02:37:51 59.44 59.77 60.03 59.7 60.2 59.9 68.22 68.22 69.21 68.7 68.8 68.4
11/03/2019 02:37:52 59.35 59.58 60.03 59.7 60.2 59.9 68.15 68.23 69.21 68.7 68.8 68.4
11/03/2019 02:37:53 59.53 59.53 60.03 59.7 60.2 59.9 68.32 68.35 69.21 68.7 68.8 68.4
11/03/2019 02:37:54 59.46 59.55 60.03 59.7 60.2 59.9 68.5 68.54 69.21 68.7 68.8 68.4
11/03/2019 02:37:55 59.41 59.49 60.03 59.7 60.2 59.9 69.01 68.86 69.21 68.7 68.8 68.4
11/03/2019 02:37:56 59.6 59.59 60.03 59.7 60.2 59.9 68.31 68.91 69.21 68.7 68.8 68.4
11/03/2019 02:37:57 59.78 59.75 60.03 59.7 60.2 59.9 68.64 68.67 69.21 68.7 68.8 68.4
11/03/2019 02:37:58 59.47 59.76 60.03 59.7 60.2 59.9 68.34 68.68 69.21 68.7 68.8 68.4
11/03/2019 02:37:59 59.47 59.74 60.03 59.7 60.2 59.9 68.34 68.56 69.21 68.7 68.8 68.4
11/03/2019 02:38:00 59.59 59.65 60.03 59.7 60.2 59.9 68.04 68.38 69.21 68.7 68.8 68.4
11/03/2019 02:38:01 59.52 59.6 60.03 59.7 60.2 59.9 68.37 68.38 69.21 68.7 68.8 68.4
11/03/2019 02:38:02 59.7 59.66 60.03 59.7 60.2 59.9 68.75 68.66 69.21 68.7 68.8 68.4
11/03/2019 02:38:03 59.77 59.81 60.03 59.7 60.2 59.9 68.79 68.79 69.21 68.7 68.8 68.4
11/03/2019 02:38:04 59.47 59.73 60.03 59.7 60.2 59.9 68.77 68.85 69.21 68.7 68.8 68.4
11/03/2019 02:38:05 59.74 59.78 60.03 59.7 60.2 59.9 69.06 69.04 69.18 68.7 68.8 68.4
11/03/2019 02:38:06 59.78 59.77 59.97 59.7 60.2 59.9 68.5 69.02 69.04 68.7 68.8 68.4
11/03/2019 02:38:07 59.73 59.9 59.97 59.7 60.2 59.9 69.39 69.22 69.22 68.7 68.8 68.4
11/03/2019 02:38:08 60.1 59.99 59.99 59.7 60.2 59.9 69.83 69.71 69.71 68.7 68.8 68.4
11/03/2019 02:38:09 59.86 59.94 59.99 59.7 60.2 59.9 69.17 69.49 69.71 68.7 68.8 68.4
11/03/2019 02:38:10 59.67 59.95 59.99 59.7 60.2 59.9 68.13 69.33 69.71 68.7 68.8 68.4
11/03/2019 02:38:11 59.56 59.82 59.99 59.7 60.2 59.9 68.25 68.72 69.71 68.7 68.8 68.4
11/03/2019 02:38:12 59.78 59.81 59.99 59.7 60.2 59.9 68.4 68.43 69.71 68.7 68.8 68.4
11/03/2019 02:38:13 60.02 59.89 59.99 59.7 60.2 59.9 68.37 68.47 69.71 68.7 68.8 68.4
11/03/2019 02:38:14 59.82 59.93 59.99 59.7 60.2 59.9 68.68 68.66 69.71 68.7 68.8 68.4
11/03/2019 02:38:15 59.72 59.92 59.99 59.7 60.2 59.9 68.2 68.56 69.71 68.7 68.8 68.4
11/03/2019 02:38:16 59.59 59.83 59.99 59.7 60.2 59.9 68.21 68.44 69.71 68.7 68.8 68.4
11/03/2019 02:38:17 59.57 59.69 59.99 59.7 60.2 59.9 68.25 68.37 69.71 68.7 68.8 68.4
11/03/2019 02:38:18 59.79 59.85 59.99 59.7 60.2 59.9 68.13 68.32 69.71 68.7 68.8 68.4
11/03/2019 02:38:19 59.64 59.7 59.99 59.7 60.2 59.9 68.48 68.37 69.71 68.7 68.8 68.4
11/03/2019 02:38:20 59.62 59.8 59.99 59.7 60.2 59.9 67.76 68.42 69.71 68.7 68.8 68.4
11/03/2019 02:38:21 60.05 59.97 59.99 59.7 60.2 59.9 68.8 68.64 69.71 68.7 68.8 68.4
11/03/2019 02:38:22 59.69 59.88 59.99 59.7 60.2 59.9 68 68.54 69.71 68.7 68.8 68.4
11/03/2019 02:38:23 59.7 59.83 59.99 59.7 60.2 59.9 68.24 68.34 69.71 68.7 68.8 68.4
11/03/2019 02:38:24 59.7 59.8 59.99 59.7 60.2 59.9 67.89 68.25 69.71 68.7 68.8 68.4
11/03/2019 02:38:25 59.59 59.74 59.99 59.7 60.2 59.9 68.25 68.25 69.71 68.7 68.8 68.4
11/03/2019 02:38:26 59.74 59.81 59.99 59.7 60.2 59.9 68.49 68.41 69.71 68.7 68.8 68.4
11/03/2019 02:38:27 59.63 59.8 59.99 59.7 60.2 59.9 68.2 68.5 69.71 68.7 68.8 68.4
11/03/2019 02:38:28 59.79 59.8 59.99 59.7 60.2 59.9 68.13 68.28 69.71 68.7 68.8 68.4
11/03/2019 02:38:29 59.6 59.76 59.99 59.7 60.2 59.9 68.16 68.24 69.71 68.7 68.8 68.4
11/03/2019 02:38:30 59.39 59.68 59.99 59.7 60.2 59.9 67.99 68.22 69.71 68.7 68.8 68.4
11/03/2019 02:38:31 59.78 59.79 59.99 59.7 60.2 59.9 68.11 68.22 69.71 68.7 68.8 68.4
11/03/2019 02:38:32 59.83 59.84 59.99 59.7 60.2 59.9 68.99 68.8 69.71 68.7 68.8 68.4
11/03/2019 02:38:33 59.86 59.9 59.99 59.7 60.2 59.9 68.97 69.01 69.71 68.7 68.8 68.4
11/03/2019 02:38:34 59.41 59.87 59.99 59.7 60.2 59.9 68.1 68.9 69.71 68.7 68.8 68.4
11/03/2019 02:38:35 59.59 59.7 59.99 59.7 60.2 59.9 68.22 68.49 69.71 68.7 68.8 68.4
11/03/2019 02:38:36 59.69 59.71 59.99 59.7 60.2 59.9 68.26 68.38 69.71 68.7 68.8 68.4
11/03/2019 02:38:37 59.75 59.79 59.99 59.7 60.2 59.9 68.44 68.46 69.71 68.7 68.8 68.4
11/03/2019 02:38:38 59.72 59.91 59.97 59.7 60.2 59.9 68.19 68.52 69.49 68.7 68.8 68.4
11/03/2019 02:38:39 59.72 59.81 59.97 59.7 60.2 59.9 68.24 68.37 69.33 68.7 68.8 68.4
11/03/2019 02:38:40 59.57 59.74 59.97 59.7 60.2 59.9 68.4 68.5 69.01 68.7 68.8 68.4
11/03/2019 02:38:41 59.88 59.93 59.97 59.7 60.2 59.9 68.4 68.53 69.01 68.7 68.8 68.4
11/03/2019 02:38:42 59.91 59.94 59.97 59.7 60.2 59.9 69.09 68.94 69.01 68.7 68.8 68.4
11/03/2019 02:38:43 60.28 60.18 60.18 59.7 60.2 59.9 68.82 69.13 69.13 68.7 68.8 68.4
11/03/2019 02:38:44 60.05 60.38 60.38 59.7 60.2 59.9 69.14 69.18 69.18 68.7 68.8 68.4
11/03/2019 02:38:45 59.96 60.07 60.38 59.7 60.2 59.9 68.96 69.1 69.18 68.7 68.8 68.4
11/03/2019 02:38:46 59.45 60.04 60.38 59.7 60.2 59.9 69.12 69.17 69.18 68.7 68.8 68.4
11/03/2019 02:38:47 59.46 59.7 60.38 59.7 60.2 59.9 68.74 69.19 69.19 68.7 68.8 68.4
11/03/2019 02:38:48 59.73 59.74 60.38 59.7 60.2 59.9 68.8 68.99 69.19 68.7 68.8 68.4
11/03/2019 02:38:49 59.77 59.77 60.38 59.7 60.2 59.9 68.99 69.05 69.19 68.7 68.8 68.4
11/03/2019 02:38:50 59.82 59.86 60.38 59.7 60.2 59.9 68.84 69.07 69.19 68.7 68.8 68.4
11/03/2019 02:38:51 59.95 59.97 60.38 59.7 60.2 59.9 69.37 69.29 69.29 68.7 68.8 68.4
11/03/2019 02:38:52 59.45 59.99 60.38 59.7 60.2 59.9 69.5 69.71 69.71 68.7 68.8 68.4
11/03/2019 02:38:53 59.79 59.77 60.38 59.7 60.2 59.9 68.47 69.32 69.71 68.7 68.8 68.4
11/03/2019 02:38:54 59.52 59.77 60.38 59.7 60.2 59.9 68.05 68.74 69.71 68.7 68.8 68.4
11/03/2019 02:38:55 59.84 59.83 60.38 59.7 60.2 59.9 69.2 68.98 69.71 68.7 68.8 68.4
11/03/2019 02:38:56 59.93 59.88 60.38 59.7 60.2 59.9 68.4 68.88 69.71 68.7 68.8 68.4
11/03/2019 02:38:57 59.55 59.94 60.38 59.7 60.2 59.9 68.23 68.59 69.71 68.7 68.8 68.4
11/03/2019 02:38:58 59.75 59.77 60.38 59.7 60.2 59.9 68.44 68.47 69.71 68.7 68.8 68.4
11/03/2019 02:38:59 59.93 60.03 60.38 59.7 60.2 59.9 68.41 68.59 69.71 68.7 68.8 68.4
11/03/2019 02:39:00 59.94 59.95 60.38 59.7 60.2 59.9 68.42 68.57 69.71 68.7 68.8 68.4
11/03/2019 02:39:01 59.74 59.9 60.38 59.7 60.2 59.9 68.24 68.55 69.71 68.7 68.8 68.4
11/03/2019 02:39:02 59.89 59.9 60.38 59.7 60.2 59.9 68.8 68.7 69.71 68.7 68.8 68.4
11/03/2019 02:39:03 59.84 59.96 60.38 59.7 60.2 59.9 67.98 68.61 69.71 68.7 68.8 68.4
11/03/2019 02:39:04 59.93 59.97 60.38 59.7 60.2 59.9 68.27 68.38 69.71 68.7 68.8 68.4
11/03/2019 02:39:05 59.83 60.08 60.38 59.7 60.2 59.9 68.21 68.38 69.71 68.7 68.8 68.4
11/03/2019 02:39:06 60 60.09 60.38 59.7 60.2 59.9 68.25 68.35 69.71 68.7 68.8 68.4
11/03/2019 02:39:07 59.59 59.93 60.38 59.7 60.2 59.9 68.08 68.24 69.71 68.7 68.8 68.4
11/03/2019 02:39:08 59.77 59.85 60.38 59.7 60.2 59.9 68.37 68.4 69.71 68.7 68.8 68.4
11/03/2019 02:39:09 59.62 59.86 60.38 59.7 60.2 59.9 67.73 68.4 69.71 68.7 68.8 68.4
11/03/2019 02:39:10 60.01 59.95 60.38 59.7 60.2 59.9 68.61 68.47 69.71 68.7 68.8 68.4
11/03/2019 02:39:11 59.74 59.83 60.38 59.7 60.2 59.9 69.23 68.99 69.71 68.7 68.8 68.4
11/03/2019 02:39:12 59.72 59.91 60.38 59.7 60.2 59.9 69.12 69.52 69.71 68.7 68.8 68.4
11/03/2019 02:39:13 59.85 59.93 60.38 59.7 60.2 59.9 68.19 68.99 69.71 68.7 68.8 68.4
11/03/2019 02:39:14 59.95 59.94 60.09 59.7 60.2 59.9 68.54 68.57 69.71 68.7 68.8 68.4
11/03/2019 02:39:15 60.1 60.07 60.09 59.7 60.2 59.9 68.81 68.79 69.71 68.7 68.8 68.4
11/03/2019 02:39:16 59.86 60.09 60.09 59.7 60.2 59.9 69.03 68.92 69.71 68.7 68.8 68.4
11/03/2019 02:39:17 59.82 59.89 60.09 59.7 60.2 59.9 69.33 69.31 69.71 68.7 68.8 68.4
11/03/2019 02:39:18 59.8 59.99 60.09 59.7 60.2 59.9 69.76 69.66 69.71 68.7 68.8 68.4
11/03/2019 02:39:19 60.13 60.04 60.09 59.7 60.1 59.9 70.25 70.11 70.11 68.7 68.8 68.4
11/03/2019 02:39:20 59.46 60.05 60.09 59.7 60.1 59.9 70.21 70.24 70.24 68.7 68.8 68.4
11/03/2019 02:39:21 59.67 59.78 60.09 59.7 60.1 59.9 70.44 70.43 70.43 68.7 68.8 68.4
11/03/2019 02:39:22 59.55 59.68 60.09 59.7 60.1 59.9 70.25 70.42 70.43 68.7 68.8 68.4
11/03/2019 02:39:23 59.69 59.76 60.09 59.7 60.1 59.9 70.15 70.35 70.43 68.7 68.8 68.4
11/03/2019 02:39:24 59.63 59.75 60.09 59.7 60.1 59.9 70.07 70.3 70.43 68.7 68.8 68.4
11/03/2019 02:39:25 59.7 59.77 60.09 59.7 60.1 59.9 70.22 70.29 70.43 68.8 68.8 68.4
11/03/2019 02:39:26 59.73 59.82 60.09 59.7 60.1 59.9 70.14 70.3 70.43 68.8 68.8 68.4
11/03/2019 02:39:27 59.72 59.85 60.09 59.7 60.1 59.9 70.09 70.25 70.43 68.8 68.8 68.4
11/03/2019 02:39:28 59.92 59.94 60.09 59.7 60.1 59.9 69.95 70.15 70.43 68.8 68.8 68.4
11/03/2019 02:39:29 59.6 59.85 60.09 59.7 60.1 59.9 70 70.14 70.43 68.8 68.8 68.4
11/03/2019 02:39:30 59.97 59.91 60.09 59.7 60.1 59.9 70.05 70.17 70.43 68.8 68.8 68.4
11/03/2019 02:39:31 59.96 60.02 60.09 59.7 60.1 59.9 71.46 71.14 71.14 68.8 68.8 68.4
11/03/2019 02:39:32 59.37 60.01 60.09 59.7 60.1 59.9 69.2 71.35 71.35 68.8 68.8 68.4
11/03/2019 02:39:33 59.67 59.71 60.09 59.7 60.1 59.9 68.59 69.82 71.35 68.8 68.8 68.4
11/03/2019 02:39:34 59.55 59.73 60.09 59.7 60.1 59.9 69.2 69.31 71.35 68.8 68.8 68.4
11/03/2019 02:39:35 59.55 59.62 60.09 59.7 60.1 59.9 68.65 69.09 71.35 68.8 68.8 68.4
11/03/2019 02:39:36 59.51 59.68 60.09 59.7 60.1 59.9 67.87 68.9 71.35 68.8 68.8 68.4
11/03/2019 02:39:37 59.54 59.59 60.09 59.7 60.1 59.9 68.21 68.32 71.35 68.8 68.8 68.4
11/03/2019 02:39:38 59.52 59.59 60.09 59.7 60.1 59.9 68.01 68.29 71.35 68.8 68.8 68.4
11/03/2019 02:39:39 59.8 59.82 60.09 59.7 60.1 59.9 68.26 68.31 71.35 68.8 68.8 68.4
11/03/2019 02:39:40 60.47 60.41 60.41 59.7 60.1 59.9 69.04 68.85 71.35 68.8 68.8 68.4
11/03/2019 02:39:41 62.84 62.83 62.83 59.8 60.1 59.9 69.71 69.66 71.35 68.8 68.8 68.4
11/03/2019 02:39:42 59.78 61.4 62.83 59.8 60.1 59.9 68.54 69.24 71.35 68.8 68.8 68.4
11/03/2019 02:39:43 59.83 60.44 62.83 59.8 60.1 59.9 69.57 69.42 71.35 68.8 68.8 68.4
11/03/2019 02:39:44 59.89 60.13 62.83 59.8 60.1 59.9 69.17 69.54 71.35 68.8 68.8 68.4
11/03/2019 02:39:45 59.68 59.96 62.83 59.8 60.1 59.9 68.76 69.24 71.35 68.8 68.8 68.4
11/03/2019 02:39:46 59.9 59.96 62.83 59.8 60.1 59.9 69 69.2 71.35 68.8 68.8 68.4
11/03/2019 02:39:47 60.16 60.07 62.83 59.8 60.1 59.9 68.88 69 71.35 68.8 68.8 68.4
11/03/2019 02:39:48 59.89 60.23 62.83 59.8 60.1 59.9 68.61 69.04 71.35 68.8 68.8 68.4
11/03/2019 02:39:49 59.84 59.98 62.83 59.8 60.1 59.9 68.68 68.83 71.35 68.8 68.8 68.4
11/03/2019 02:39:50 59.73 59.92 62.83 59.8 60.1 59.9 68.75 68.82 71.35 68.8 68.8 68.4
11/03/2019 02:39:51 59.75 59.82 62.83 59.8 60.1 59.9 69.31 69.21 71.35 68.8 68.8 68.4
11/03/2019 02:39:52 59.84 59.85 62.83 59.8 60.1 59.9 68.56 69.2 71.35 68.8 68.8 68.4
11/03/2019 02:39:53 59.7 60 62.83 59.8 60.1 59.9 68.35 68.9 71.35 68.8 68.8 68.4
11/03/2019 02:39:54 59.81 59.82 62.83 59.8 60.1 59.9 68.62 68.72 71.35 68.8 68.8 68.4
11/03/2019 02:39:55 59.72 59.91 62.83 59.8 60.1 59.9 68.36 68.79 71.35 68.8 68.8 68.4
11/03/2019 02:39:56 59.62 59.76 62.83 59.8 60.1 59.9 68.31 68.57 71.35 68.8 68.8 68.4
11/03/2019 02:39:57 59.76 59.8 62.83 59.8 60.1 59.9 68.52 68.64 71.35 68.8 68.8 68.4
11/03/2019 02:39:58 59.79 59.91 62.83 59.8 60.1 59.9 69.85 69.49 71.35 68.8 68.8 68.4
11/03/2019 02:39:59 59.54 59.77 62.83 59.8 60.1 59.9 71.28 71 71.35 68.9 68.8 68.4
11/03/2019 02:40:00 59.43 59.65 62.83 59.8 60.1 59.9 69.71 70.66 71.35 68.9 68.8 68.4
11/03/2019 02:40:01 59.46 59.63 62.83 59.8 60.1 59.9 68.75 69.91 71.35 68.9 68.8 68.4
11/03/2019 02:40:02 59.62 59.63 62.83 59.8 60.1 59.9 68.48 69.22 71 68.9 68.8 68.4
11/03/2019 02:40:03 59.9 59.78 62.83 59.8 60.1 59.9 69.09 69.02 71 68.9 68.8 68.4
11/03/2019 02:40:04 59.72 59.81 62.83 59.8 60.1 59.9 68.51 69.09 71 68.9 68.8 68.4
11/03/2019 02:40:05 59.4 59.83 62.83 59.8 60.1 59.9 70.9 70.28 71 68.9 68.8 68.4
11/03/2019 02:40:06 59.83 59.78 62.83 59.8 60.1 59.9 69.87 70.37 71 68.9 68.8 68.4
11/03/2019 02:40:07 59.68 59.82 62.83 59.8 60.1 59.9 68.74 69.95 71 68.9 68.8 68.4
11/03/2019 02:40:08 59.7 59.77 62.83 59.8 60.1 59.9 68.66 69.28 71 68.9 68.8 68.4
11/03/2019 02:40:09 59.74 59.77 62.83 59.8 60.1 59.9 68.4 68.92 71 68.9 68.8 68.4
11/03/2019 02:40:10 59.64 59.75 62.83 59.8 60.1 59.9 68.46 68.58 71 68.9 68.8 68.4
11/03/2019 02:40:11 59.59 59.72 61.4 59.8 60.1 59.9 68.41 68.6 71 68.9 68.8 68.4
11/03/2019 02:40:12 59.75 59.77 60.44 59.8 60.1 59.9 68.53 68.65 71 68.9 68.8 68.4
11/03/2019 02:40:13 59.95 59.87 60.23 59.8 60.1 59.9 68.78 68.81 71 68.9 68.8 68.4
11/03/2019 02:40:14 59.69 59.87 60.23 59.8 60.1 59.9 67.87 68.69 71 68.9 68.8 68.4
11/03/2019 02:40:15 59.75 59.89 60.23 59.8 60.1 59.9 68.11 68.41 71 68.9 68.8 68.4
11/03/2019 02:40:16 60.04 59.95 60.23 59.8 60.1 59.9 67.75 68.09 71 68.9 68.8 68.4
11/03/2019 02:40:17 59.81 59.96 60.23 59.8 60.1 59.9 68.33 68.26 71 68.9 68.8 68.4
11/03/2019 02:40:18 59.78 59.9 60 59.8 60.1 59.9 68.43 68.44 71 68.9 68.8 68.4
11/03/2019 02:40:19 59.55 59.87 60 59.8 60.1 59.9 68.52 68.68 71 68.9 68.8 68.4
11/03/2019 02:40:20 59.41 59.7 60 59.8 60.1 59.9 67.98 68.4 71 68.9 68.8 68.4
11/03/2019 02:40:21 59.49 59.54 60 59.8 60.1 59.9 67.56 68.19 71 68.9 68.8 68.4
11/03/2019 02:40:22 59.72 59.73 60 59.8 60.1 59.9 68.34 68.27 71 68.9 68.8 68.4
11/03/2019 02:40:23 59.59 59.68 59.96 59.8 60.1 59.9 68.03 68.22 71 68.9 68.8 68.4
11/03/2019 02:40:24 59.57 59.67 59.96 59.8 60.1 59.9 69.03 68.83 71 68.9 68.8 68.4
11/03/2019 02:40:25 59.59 59.69 59.96 59.8 60.1 59.9 68.69 69.05 71 68.9 68.8 68.4
11/03/2019 02:40:26 60 59.92 59.96 59.8 60.1 59.9 69.1 68.99 71 68.9 68.8 68.4
11/03/2019 02:40:27 59.42 59.83 59.96 59.8 60.1 59.9 68.24 69 71 68.9 68.8 68.4
11/03/2019 02:40:28 59.75 59.73 59.96 59.8 60.1 59.9 68.59 68.68 71 68.9 68.8 68.4
11/03/2019 02:40:29 59.63 59.85 59.96 59.8 60.1 59.9 67.85 68.59 70.66 68.9 68.8 68.4
11/03/2019 02:40:30 59.88 59.86 59.96 59.8 60.1 59.9 68.26 68.27 70.37 68.9 68.8 68.4
11/03/2019 02:40:31 59.6 59.84 59.96 59.8 60.1 59.9 67.92 68.31 70.37 68.9 68.8 68.4
11/03/2019 02:40:32 59.56 59.64 59.96 59.8 60.1 59.9 68.2 68.24 70.37 68.9 68.8 68.4
11/03/2019 02:40:33 59.56 59.66 59.96 59.8 60.1 59.9 68.14 68.31 70.37 68.9 68.8 68.4
11/03/2019 02:40:34 59.59 59.65 59.96 59.8 60.1 59.9 68.09 68.17 70.37 68.9 68.8 68.4
11/03/2019 02:40:35 59.93 59.9 59.96 59.8 60.1 59.9 68.09 68.19 70.37 68.9 68.8 68.4
11/03/2019 02:40:36 59.73 59.87 59.96 59.8 60.1 59.9 68.28 68.33 69.95 68.9 68.8 68.4
11/03/2019 02:40:37 59.81 59.9 59.96 59.8 60.1 59.9 68.25 68.39 69.28 68.9 68.8 68.4
11/03/2019 02:40:38 59.54 59.9 59.96 59.8 60.1 59.9 68.37 68.48 69.05 68.9 68.8 68.4
11/03/2019 02:40:39 59.57 59.73 59.96 59.8 60.1 59.9 68.13 68.45 69.05 68.9 68.8 68.4
11/03/2019 02:40:40 59.47 59.58 59.96 59.8 60.1 59.9 68.16 68.31 69.05 68.9 68.8 68.4
11/03/2019 02:40:41 60.09 59.93 59.96 59.8 60.1 59.9 68.46 68.45 69.05 68.9 68.8 68.4
11/03/2019 02:40:42 60.01 60.08 60.08 59.8 60.1 59.9 69.5 69.16 69.16 68.9 68.8 68.4
11/03/2019 02:40:43 59.35 59.91 60.08 59.8 60.1 59.9 68.35 69.02 69.16 68.9 68.8 68.4
11/03/2019 02:40:44 59.87 59.83 60.08 59.8 60.1 59.9 69.13 68.99 69.16 68.8 68.8 68.4
11/03/2019 02:40:45 59.84 59.83 60.08 59.8 60.1 59.9 68.74 69.11 69.16 68.8 68.8 68.4
11/03/2019 02:40:46 60.01 59.95 60.08 59.8 60.1 59.9 68.4 68.88 69.16 68.8 68.8 68.4
11/03/2019 02:40:47 59.56 59.95 60.08 59.8 60.1 59.9 68.14 68.6 69.16 68.8 68.8 68.4
11/03/2019 02:40:48 60.07 59.96 60.08 59.8 60.1 59.9 68.45 68.45 69.16 68.8 68.8 68.4
11/03/2019 02:40:49 59.57 60.03 60.08 59.8 60.1 59.9 68.18 68.5 69.16 68.8 68.8 68.4
11/03/2019 02:40:50 59.9 59.88 60.08 59.8 60 59.9 68.46 68.54 69.16 68.8 68.8 68.4
11/03/2019 02:40:51 59.65 59.93 60.08 59.8 60 59.9 68.1 68.52 69.16 68.8 68.8 68.4
11/03/2019 02:40:52 59.77 59.81 60.08 59.8 60 59.9 68.53 68.49 69.16 68.8 68.8 68.4
11/03/2019 02:40:53 59.74 59.78 60.08 59.8 60 59.9 68.34 68.54 69.16 68.8 68.8 68.4
11/03/2019 02:40:54 59.75 59.88 60.08 59.8 60 59.9 68.47 68.5 69.16 68.8 68.8 68.4
11/03/2019 02:40:55 59.46 59.74 60.08 59.8 60 59.9 68.11 68.48 69.16 68.8 68.8 68.4
11/03/2019 02:40:56 59.72 59.74 60.08 59.8 60 59.9 67.98 68.26 69.16 68.8 68.8 68.4
11/03/2019 02:40:57 59.61 59.81 60.08 59.8 60 59.9 68.15 68.35 69.16 68.8 68.8 68.4
11/03/2019 02:40:58 59.24 59.58 60.08 59.8 60 59.9 67.76 68.09 69.16 68.8 68.8 68.4
11/03/2019 02:40:59 59.55 59.56 60.08 59.8 60 59.9 68.06 68.06 69.16 68.8 68.8 68.4
11/03/2019 02:41:00 59.45 59.58 60.08 59.8 60 59.9 68.3 68.29 69.16 68.8 68.7 68.4
11/03/2019 02:41:01 59.33 59.66 60.08 59.8 60 59.9 67.93 68.3 69.16 68.8 68.7 68.4
11/03/2019 02:41:02 59.77 59.72 60.08 59.8 60 59.9 67.93 68.1 69.16 68.8 68.7 68.4
11/03/2019 02:41:03 59.58 59.65 60.08 59.7 60 59.9 67.7 68.15 69.16 68.8 68.7 68.4
11/03/2019 02:41:04 59.65 59.69 60.08 59.7 60 59.9 68.28 68.13 69.16 68.8 68.7 68.4
11/03/2019 02:41:05 59.63 59.79 60.08 59.7 60 59.9 68.69 68.51 69.16 68.8 68.7 68.4
11/03/2019 02:41:06 59.4 59.77 60.08 59.7 60 59.9 68.51 68.58 69.16 68.8 68.7 68.4
11/03/2019 02:41:07 59.75 59.66 60.08 59.7 60 59.9 68.74 68.75 69.16 68.8 68.7 68.4
11/03/2019 02:41:08 59.48 59.67 60.08 59.7 60 59.9 67.91 68.65 69.16 68.7 68.7 68.4
11/03/2019 02:41:09 59.67 59.72 60.08 59.7 60 59.9 68.9 68.71 69.16 68.7 68.7 68.4
11/03/2019 02:41:10 59.79 59.82 60.08 59.7 60 59.9 69.9 69.6 69.6 68.7 68.7 68.4
11/03/2019 02:41:11 59.34 59.83 60.08 59.7 60 59.9 69.54 69.85 69.85 68.7 68.7 68.4
11/03/2019 02:41:12 59.82 59.83 60.03 59.7 60 59.9 69.66 69.65 69.85 68.7 68.7 68.4
11/03/2019 02:41:13 59.87 59.86 60.03 59.7 60 59.9 69.9 70.01 70.01 68.7 68.7 68.4
11/03/2019 02:41:14 60.02 60.05 60.05 59.7 60 59.9 69.64 70.24 70.24 68.7 68.8 68.4
11/03/2019 02:41:15 59.69 59.95 60.05 59.7 60 59.9 68.78 69.74 70.24 68.7 68.7 68.4
11/03/2019 02:41:16 59.68 59.79 60.05 59.7 60 59.9 68.59 69.14 70.24 68.7 68.7 68.4
11/03/2019 02:41:17 59.62 59.78 60.05 59.7 60 59.9 68.13 68.76 70.24 68.7 68.7 68.4
11/03/2019 02:41:18 59.57 59.71 60.05 59.7 60 59.9 68.48 68.58 70.24 68.7 68.7 68.4
11/03/2019 02:41:19 59.65 59.67 60.05 59.7 60 59.9 68.72 68.8 70.24 68.7 68.7 68.4
11/03/2019 02:41:20 59.76 59.75 60.05 59.7 60 59.9 68.36 68.67 70.24 68.7 68.7 68.4
11/03/2019 02:41:21 59.69 59.78 60.05 59.7 60 59.9 68.04 68.6 70.24 68.7 68.7 68.4
11/03/2019 02:41:22 59.45 59.7 60.05 59.7 60 59.9 67.71 68.19 70.24 68.7 68.7 68.4
11/03/2019 02:41:23 59.64 59.68 60.05 59.7 60 59.9 68.2 68.13 70.24 68.7 68.7 68.4
11/03/2019 02:41:24 59.87 59.87 60.05 59.7 60 59.9 68.17 68.31 70.24 68.6 68.7 68.4
11/03/2019 02:41:25 59.72 59.86 60.05 59.7 60 59.9 68.39 68.39 70.24 68.6 68.7 68.4
11/03/2019 02:41:26 59.52 59.74 60.05 59.7 60 59.9 67.96 68.34 70.24 68.6 68.7 68.4
11/03/2019 02:41:27 59.55 59.68 60.05 59.7 60 59.9 67.91 68.03 70.24 68.6 68.7 68.4
11/03/2019 02:41:28 59.49 59.65 60.05 59.7 60 59.9 68.26 68.29 70.24 68.6 68.7 68.4
11/03/2019 02:41:29 59.37 59.6 60.05 59.7 60 59.9 67.95 68.23 70.24 68.6 68.7 68.4
11/03/2019 02:41:30 59.54 59.56 60.05 59.7 60 59.9 68.05 68.11 70.24 68.6 68.7 68.4
11/03/2019 02:41:31 59.75 59.67 60.05 59.7 60 59.9 68 68.12 70.24 68.6 68.7 68.4
11/03/2019 02:41:32 59.63 59.72 60.05 59.7 60 59.9 67.99 68.19 70.24 68.6 68.7 68.4
11/03/2019 02:41:33 59.74 59.74 60.05 59.7 60 59.9 68.11 68.15 70.24 68.6 68.7 68.4
11/03/2019 02:41:34 59.88 59.88 60.05 59.7 60 59.9 68.24 68.23 70.24 68.6 68.7 68.4
11/03/2019 02:41:35 59.71 59.89 60.05 59.7 60 59.9 68.31 68.31 70.24 68.6 68.7 68.4
11/03/2019 02:41:36 59.49 59.75 60.05 59.7 60 59.9 67.79 68.3 70.24 68.6 68.7 68.4
11/03/2019 02:41:37 59.56 59.64 60.05 59.7 60 59.9 68.01 68.18 70.24 68.6 68.7 68.4
11/03/2019 02:41:38 59.55 59.68 60.05 59.7 60 59.9 68.18 68.21 70.24 68.6 68.7 68.4
11/03/2019 02:41:39 59.66 59.72 60.05 59.7 60 59.9 68.19 68.22 70.24 68.6 68.7 68.4
11/03/2019 02:41:40 59.87 59.83 60.05 59.7 60 59.9 68.36 68.43 70.24 68.6 68.7 68.4
11/03/2019 02:41:41 59.35 59.77 60.05 59.7 60 59.9 68 68.22 70.24 68.6 68.7 68.4
11/03/2019 02:41:42 59.69 59.75 60.05 59.7 60 59.9 68.35 68.37 70.24 68.6 68.7 68.4
11/03/2019 02:41:43 59.53 59.6 60.05 59.7 60 59.9 68.42 68.52 70.24 68.6 68.7 68.4
11/03/2019 02:41:44 59.57 59.81 59.95 59.7 60 59.9 68.32 68.55 69.74 68.6 68.7 68.4
11/03/2019 02:41:45 59.6 59.67 59.89 59.7 60 59.9 67.82 68.34 69.14 68.6 68.7 68.4
11/03/2019 02:41:46 59.67 59.75 59.89 59.7 60 59.9 67.87 68.03 68.8 68.6 68.7 68.4
11/03/2019 02:41:47 59.72 59.8 59.89 59.7 60 59.9 68.57 68.4 68.8 68.6 68.7 68.4
11/03/2019 02:41:48 59.51 59.76 59.89 59.7 60 59.9 68.43 68.52 68.8 68.6 68.7 68.4
11/03/2019 02:41:49 59.57 59.65 59.89 59.7 60 59.9 68.23 68.42 68.67 68.6 68.7 68.4
11/03/2019 02:41:50 59.61 59.67 59.89 59.7 60 59.9 68.14 68.32 68.6 68.6 68.7 68.4
11/03/2019 02:41:51 59.77 59.79 59.89 59.7 60 59.9 68.92 68.82 68.82 68.6 68.7 68.4
11/03/2019 02:41:52 59.86 59.92 59.92 59.7 60 59.9 69.15 69.24 69.24 68.6 68.7 68.4
11/03/2019 02:41:53 60.1 60.02 60.02 59.7 60 59.9 68.96 69.01 69.24 68.6 68.7 68.4
11/03/2019 02:41:54 60.05 60.11 60.11 59.7 60 59.9 69.36 69.23 69.24 68.6 68.7 68.4
11/03/2019 02:41:55 59.87 60.08 60.11 59.7 60 59.9 68.85 69.22 69.24 68.6 68.7 68.4
11/03/2019 02:41:56 59.74 60 60.11 59.7 60 59.9 70.37 69.92 69.92 68.6 68.7 68.4
11/03/2019 02:41:57 60 59.93 60.11 59.7 60 59.9 72.53 72.18 72.18 68.6 68.7 68.4
11/03/2019 02:41:58 60.07 60.09 60.11 59.7 60 59.9 74.61 74.1 74.1 68.7 68.7 68.4
11/03/2019 02:41:59 59.76 60.05 60.11 59.7 60 59.9 69.33 73.83 74.1 68.7 68.7 68.4
11/03/2019 02:42:00 59.98 60 60.11 59.7 60 59.9 69.49 71.61 74.1 68.7 68.7 68.4
11/03/2019 02:42:01 59.88 59.98 60.11 59.7 60 59.9 69.31 70.39 74.1 68.7 68.7 68.4
11/03/2019 02:42:02 59.98 60.04 60.11 59.7 60 59.9 69.94 70.07 74.1 68.7 68.8 68.4
11/03/2019 02:42:03 60.22 60.15 60.15 59.7 60 59.9 70.35 70.25 74.1 68.7 68.8 68.4
11/03/2019 02:42:04 59.9 60.16 60.16 59.7 60 59.9 70.01 70.84 74.1 68.7 68.8 68.4
11/03/2019 02:42:05 60.28 60.19 60.19 59.7 60 59.9 68.81 69.82 74.1 68.7 68.8 68.4
11/03/2019 02:42:06 60.01 60.15 60.19 59.7 60 59.9 69.02 69.27 74.1 68.7 68.8 68.4
11/03/2019 02:42:07 59.66 60.08 60.19 59.7 60 59.9 68.86 69.17 74.1 68.7 68.8 68.4
11/03/2019 02:42:08 59.79 59.94 60.19 59.7 60 59.9 68.34 68.92 74.1 68.7 68.8 68.4
11/03/2019 02:42:09 59.62 59.77 60.19 59.7 60 59.9 68.16 68.53 74.1 68.7 68.8 68.4
11/03/2019 02:42:10 59.68 59.76 60.19 59.7 60 59.9 68.42 68.49 74.1 68.7 68.8 68.4
11/03/2019 02:42:11 59.62 59.77 60.19 59.7 60 59.9 68.26 68.54 74.1 68.7 68.8 68.4
11/03/2019 02:42:12 59.45 59.7 60.19 59.7 60 59.9 67.98 68.38 74.1 68.7 68.8 68.4
11/03/2019 02:42:13 59.67 59.72 60.19 59.7 60 59.9 68.5 68.48 74.1 68.7 68.8 68.4
11/03/2019 02:42:14 59.63 59.73 60.19 59.7 60 59.9 68.37 68.44 74.1 68.7 68.8 68.4
11/03/2019 02:42:15 59.58 59.75 60.19 59.7 60 59.9 68.95 68.76 74.1 68.7 68.8 68.4
11/03/2019 02:42:16 59.78 59.81 60.19 59.7 60 59.9 69.58 69.42 74.1 68.7 68.8 68.4
11/03/2019 02:42:17 59.97 59.93 60.19 59.7 60 59.9 70.06 69.93 74.1 68.7 68.8 68.4
11/03/2019 02:42:18 59.54 59.98 60.19 59.7 60 59.9 69.33 69.9 74.1 68.7 68.8 68.4
11/03/2019 02:42:19 59.97 59.88 60.19 59.7 60 59.9 68.96 69.59 74.1 68.7 68.8 68.4
11/03/2019 02:42:20 59.98 59.97 60.19 59.7 60 59.9 68.96 69.26 74.1 68.7 68.8 68.4
11/03/2019 02:42:21 59.56 59.97 60.19 59.7 60 59.9 68.53 69.14 74.1 68.7 68.8 68.4
11/03/2019 02:42:22 59.85 59.9 60.19 59.7 60 59.9 68.71 68.92 74.1 68.7 68.8 68.4
11/03/2019 02:42:23 59.6 59.77 60.19 59.7 60 59.9 68.37 68.69 74.1 68.7 68.8 68.4
11/03/2019 02:42:24 59.87 59.84 60.19 59.7 60 59.9 68.43 68.56 74.1 68.7 68.8 68.4
11/03/2019 02:42:25 59.4 59.88 60.19 59.7 59.9 59.9 68.94 68.81 74.1 68.7 68.8 68.4
11/03/2019 02:42:26 59.81 59.79 60.19 59.7 59.9 59.9 69.15 69.08 74.1 68.7 68.8 68.4
11/03/2019 02:42:27 59.62 59.79 60.19 59.7 59.9 59.9 69.05 69.15 74.1 68.7 68.8 68.4
11/03/2019 02:42:28 59.54 59.78 60.19 59.7 59.9 59.9 69.63 69.56 73.83 68.7 68.8 68.4
11/03/2019 02:42:29 59.61 59.64 60.19 59.7 59.9 59.9 69.79 69.72 71.61 68.8 68.8 68.4
11/03/2019 02:42:30 59.55 59.68 60.19 59.7 59.9 59.9 69.4 69.68 70.84 68.8 68.8 68.4
11/03/2019 02:42:31 59.66 59.76 60.19 59.7 59.9 59.9 68.6 69.56 70.84 68.8 68.8 68.4
11/03/2019 02:42:32 59.84 59.82 60.19 59.7 59.9 59.9 68.87 69.1 70.84 68.8 68.8 68.4
11/03/2019 02:42:33 59.89 59.93 60.19 59.7 59.9 59.9 68.61 68.93 70.84 68.8 68.8 68.4
11/03/2019 02:42:34 59.83 59.88 60.19 59.7 59.9 59.9 68.6 68.75 69.93 68.8 68.8 68.4
11/03/2019 02:42:35 60.02 60.02 60.15 59.7 59.9 59.9 69.11 69.1 69.93 68.8 68.8 68.4
11/03/2019 02:42:36 59.69 60.08 60.08 59.7 59.9 59.9 68.96 69.08 69.93 68.8 68.8 68.4
11/03/2019 02:42:37 60.16 60.03 60.08 59.7 59.9 59.9 72.15 71.26 71.26 68.8 68.8 68.4
11/03/2019 02:42:38 60.18 60.19 60.19 59.7 59.9 59.9 70.37 71.26 71.26 68.8 68.8 68.4
11/03/2019 02:42:39 59.93 60.2 60.2 59.7 59.9 59.9 69.88 70.71 71.26 68.8 68.8 68.4
11/03/2019 02:42:40 59.89 60.1 60.2 59.7 59.9 59.9 69.49 70.39 71.26 68.8 68.8 68.4
11/03/2019 02:42:41 60.22 60.17 60.2 59.7 59.9 59.9 69.7 69.91 71.26 68.8 68.8 68.4
11/03/2019 02:42:42 60.22 60.28 60.28 59.7 59.9 59.9 70.6 70.47 71.26 68.8 68.8 68.4
11/03/2019 02:42:43 59.97 60.27 60.28 59.7 59.9 59.9 70.91 70.88 71.26 68.8 68.8 68.4
11/03/2019 02:42:44 59.97 60.11 60.28 59.7 59.9 59.9 70.35 70.71 71.26 68.8 68.8 68.4
11/03/2019 02:42:45 60.05 60.08 60.28 59.7 59.9 59.9 70.8 70.82 71.26 68.8 68.8 68.4
11/03/2019 02:42:46 59.92 60.07 60.28 59.7 59.9 59.9 69.79 70.82 71.26 68.9 68.8 68.4
11/03/2019 02:42:47 60.02 60.18 60.28 59.7 59.9 59.9 71.42 71.01 71.26 68.9 68.8 68.4
11/03/2019 02:42:48 59.69 60 60.28 59.7 59.9 59.9 71.27 71.24 71.26 68.9 68.8 68.4
11/03/2019 02:42:49 61 60.72 60.72 59.8 59.9 59.9 77.61 76.54 76.54 69 68.8 68.4
11/03/2019 02:42:50 61.34 61.14 61.14 59.8 59.9 59.9 77.16 77.2 77.2 69.1 68.9 68.4
11/03/2019 02:42:51 60.24 61.14 61.14 59.8 59.9 59.9 74.03 76.81 77.2 69.1 68.9 68.4
11/03/2019 02:42:52 59.78 60.56 61.14 59.8 59.9 59.9 70.49 75.15 77.2 69.1 68.9 68.4
11/03/2019 02:42:53 60.03 60.14 61.14 59.8 59.9 59.9 70.16 72.85 77.2 69.1 68.9 68.4
11/03/2019 02:42:54 59.68 60.05 61.14 59.8 59.9 59.9 69.56 71.36 77.2 69.1 68.9 68.4
11/03/2019 02:42:55 59.48 59.88 61.14 59.8 59.9 59.9 68.72 70.3 77.2 69.1 68.9 68.4
11/03/2019 02:42:56 59.62 59.72 61.14 59.8 59.9 59.9 69.08 69.44 77.2 69.1 68.9 68.4
11/03/2019 02:42:57 59.43 59.77 61.14 59.8 59.9 59.9 69.03 69.33 77.2 69.1 68.9 68.4
11/03/2019 02:42:58 59.92 59.8 61.14 59.8 59.9 59.9 68.7 69 77.2 69.1 68.9 68.4
11/03/2019 02:42:59 59.35 59.76 61.14 59.8 59.9 59.9 68.31 68.85 77.2 69.1 68.9 68.4
11/03/2019 02:43:00 59.4 59.58 61.14 59.8 59.9 59.9 68.47 68.59 77.2 69.1 68.9 68.4
11/03/2019 02:43:01 59.35 59.61 61.14 59.8 59.9 59.9 68.27 68.64 77.2 69.1 68.9 68.4
11/03/2019 02:43:02 61.05 60.57 61.14 59.8 59.9 59.9 68.65 68.68 77.2 69.1 68.9 68.4
11/03/2019 02:43:03 61.11 60.96 61.14 59.8 59.9 59.9 69.04 68.85 77.2 69.1 68.9 68.4
11/03/2019 02:43:04 60.94 60.94 61.14 59.8 59.9 59.9 69.24 69.24 77.2 69.1 68.9 68.4
11/03/2019 02:43:05 61.22 61.11 61.14 59.8 59.9 59.9 69.7 69.6 77.2 69.1 68.9 68.4
11/03/2019 02:43:06 60.74 61.11 61.14 59.8 59.9 59.9 71.6 71.06 77.2 69.1 68.9 68.4
11/03/2019 02:43:07 60.98 61.08 61.14 59.8 59.9 59.9 69.18 71.06 77.2 69.1 68.9 68.4
11/03/2019 02:43:08 60.89 60.95 61.14 59.8 59.9 59.9 69.17 69.84 77.2 69.1 68.9 68.4
11/03/2019 02:43:09 61.01 61.01 61.14 59.8 59.9 59.9 68.88 69.44 77.2 69.1 68.9 68.4
11/03/2019 02:43:10 60.94 61.06 61.14 59.8 59.9 59.9 69.17 69.23 77.2 69.1 68.9 68.4
11/03/2019 02:43:11 60.51 60.97 61.14 59.8 59.9 59.9 68.56 69.22 77.2 69.1 68.9 68.4
11/03/2019 02:43:12 60.85 60.83 61.14 59.8 59.9 59.9 68.61 69.02 77.2 69.1 68.9 68.4
11/03/2019 02:43:13 61.04 61 61.14 59.8 59.9 59.9 68.62 68.71 77.2 69.1 68.9 68.4
11/03/2019 02:43:14 60.88 60.94 61.14 59.8 59.9 59.9 69.1 69 77.2 69.1 68.9 68.4
11/03/2019 02:43:15 61.02 61.04 61.14 59.8 59.9 59.9 69.1 69.15 77.2 69.1 68.9 68.4
11/03/2019 02:43:16 60.74 61.02 61.14 59.8 59.9 59.9 68.44 69.1 77.2 69.1 68.9 68.4
11/03/2019 02:43:17 60.73 60.88 61.14 59.8 59.9 59.9 68.34 68.66 77.2 69.1 68.9 68.4
11/03/2019 02:43:18 60.93 60.89 61.14 59.8 59.9 59.9 68.37 68.48 77.2 69.1 68.9 68.4
11/03/2019 02:43:19 60.65 60.92 61.14 59.8 59.9 59.9 68.01 68.5 77.2 69.1 68.9 68.4
11/03/2019 02:43:20 60.72 60.83 61.14 59.8 59.9 59.9 68.52 68.49 76.81 69.1 68.9 68.4
11/03/2019 02:43:21 60.99 60.93 61.11 59.9 59.9 59.9 68.45 68.59 75.15 69.1 68.9 68.4
11/03/2019 02:43:22 60.96 60.98 61.11 59.9 59.9 59.9 68.51 68.56 72.85 69.1 68.9 68.4
11/03/2019 02:43:23 60.61 61 61.11 59.9 59.9 59.9 68.38 68.65 71.36 69.1 68.9 68.4
11/03/2019 02:43:24 60.91 60.89 61.11 59.9 59.9 59.9 68.35 68.49 71.06 69.1 68.9 68.4
11/03/2019 02:43:25 60.93 61.03 61.11 59.9 59.9 59.9 68.21 68.58 71.06 69.1 68.9 68.4
11/03/2019 02:43:26 60.76 60.91 61.11 59.9 59.9 59.9 67.66 68.23 71.06 69.1 68.9 68.4
11/03/2019 02:43:27 60.66 60.84 61.11 59.9 59.9 59.9 68.46 68.26 71.06 69.1 68.9 68.4
11/03/2019 02:43:28 60.99 60.94 61.11 59.9 59.9 59.9 69.04 68.8 71.06 69.1 68.9 68.4
11/03/2019 02:43:29 60.97 61.04 61.11 59.9 59.9 59.9 68.96 69.07 71.06 69.1 68.9 68.4
11/03/2019 02:43:30 60.57 60.97 61.11 59.9 59.9 59.9 68.38 68.84 71.06 69.1 68.9 68.4
11/03/2019 02:43:31 60.62 60.68 61.11 59.9 59.9 59.9 68.25 68.55 71.06 69.1 68.9 68.4
11/03/2019 02:43:32 60.68 60.75 61.11 59.9 59.9 59.9 68.88 68.73 71.06 69.1 68.9 68.4
11/03/2019 02:43:33 60.79 60.81 61.11 59.9 59.9 59.9 69.08 69.1 71.06 69.1 68.9 68.4
11/03/2019 02:43:34 60.88 60.93 61.11 59.9 59.9 59.9 68.71 69.12 71.06 69.1 68.9 68.4
11/03/2019 02:43:35 60.74 60.86 61.11 59.9 59.9 59.9 68.46 68.75 71.06 69.1 68.9 68.4
11/03/2019 02:43:36 60.93 60.96 61.08 59.9 59.9 59.9 68.49 68.63 71.06 69.1 68.9 68.4
11/03/2019 02:43:37 60.79 60.89 61.06 59.9 59.9 59.9 68.96 68.79 69.84 69.1 68.9 68.4
11/03/2019 02:43:38 60.7 60.86 61.06 59.9 59.9 59.9 68.92 68.93 69.44 69.2 68.9 68.4
11/03/2019 02:43:39 60.82 60.95 61.06 59.9 59.9 59.9 68.21 68.86 69.23 69.2 68.9 68.4
11/03/2019 02:43:40 60.74 60.83 61.04 59.9 59.9 59.9 68.36 68.46 69.22 69.2 68.9 68.4
11/03/2019 02:43:41 60.91 60.93 61.04 59.9 59.9 59.9 68.43 68.51 69.15 69.2 68.9 68.4
11/03/2019 02:43:42 60.84 60.92 61.04 59.9 59.9 59.9 69.03 68.85 69.15 69.2 68.9 68.4
11/03/2019 02:43:43 60.93 60.92 61.04 59.9 59.9 59.9 69.93 69.72 69.72 69.2 68.9 68.4
11/03/2019 02:43:44 60.82 61 61.04 59.9 59.9 59.9 68.6 69.43 69.72 69.2 68.9 68.4
11/03/2019 02:43:45 60.89 60.92 61.04 59.9 59.9 59.9 68.77 69.02 69.72 69.2 68.9 68.4
11/03/2019 02:43:46 60.67 60.9 61.04 59.9 59.9 59.9 69.62 69.54 69.72 69.2 68.9 68.4
11/03/2019 02:43:47 60.65 60.79 61.04 60 59.9 59.9 69.67 69.68 69.72 69.2 68.9 68.4
11/03/2019 02:43:48 60.78 60.81 61.04 60 59.9 59.9 68.94 69.57 69.72 69.2 68.9 68.4
11/03/2019 02:43:49 60.63 60.83 61.04 60 59.9 59.9 68.94 69.3 69.72 69.2 68.9 68.4
11/03/2019 02:43:50 60.66 60.72 61.04 60 59.9 59.9 68.74 69.03 69.72 69.2 68.9 68.4
11/03/2019 02:43:51 60.65 60.75 61.04 60 59.9 59.9 68.93 68.99 69.72 69.2 68.9 68.4
11/03/2019 02:43:52 60.72 60.74 61.04 60 59.9 59.9 69.36 69.26 69.72 69.2 68.9 68.4
11/03/2019 02:43:53 60.92 60.89 61.04 60 59.9 59.9 68.59 69.28 69.72 69.2 68.9 68.4
11/03/2019 02:43:54 60.71 60.92 61.04 60 59.9 60 68.11 68.82 69.72 69.2 68.9 68.4
11/03/2019 02:43:55 60.81 60.85 61.04 60 59.9 60 69.22 69.14 69.72 69.2 68.9 68.4
11/03/2019 02:43:56 60.46 60.86 61.04 60 59.9 60 68.68 69.03 69.72 69.2 68.9 68.4
11/03/2019 02:43:57 60.78 60.71 61.04 60 59.9 60 69.07 69.04 69.72 69.2 68.9 68.4
11/03/2019 02:43:58 60.78 60.81 61.04 60 59.9 60 69.62 69.41 69.72 69.2 68.9 68.4
11/03/2019 02:43:59 60.87 60.85 61 60 59.9 60 70.42 70.08 70.08 69.2 68.9 68.4
11/03/2019 02:44:00 60.77 60.89 61 60 59.9 60 69.65 70.05 70.08 69.2 68.9 68.4
11/03/2019 02:44:01 60.66 60.82 61 60 59.9 60 69.76 69.91 70.08 69.2 68.9 68.4
11/03/2019 02:44:02 60.72 60.83 61 60 59.9 60 69.19 69.95 70.08 69.2 68.9 68.4
11/03/2019 02:44:03 60.67 60.85 61 60 59.9 60 68.83 69.44 70.08 69.2 68.9 68.4
11/03/2019 02:44:04 60.64 60.77 61 60 59.9 60 68.82 69.25 70.08 69.2 68.9 68.4
11/03/2019 02:44:05 60.84 60.83 61 60 59.9 60 68.87 68.93 70.08 69.2 68.9 68.4
11/03/2019 02:44:06 60.57 60.77 61 60 59.9 60 68.31 68.88 70.08 69.2 68.9 68.4
11/03/2019 02:44:07 60.6 60.69 61 60 59.9 60 68.44 68.54 70.08 69.2 68.9 68.4
11/03/2019 02:44:08 60.69 60.73 61 60 59.9 60 68.96 68.83 70.08 69.2 68.9 68.4
11/03/2019 02:44:09 60.53 60.78 61 60 59.9 60 68.61 68.88 70.08 69.2 68.9 68.4
11/03/2019 02:44:10 60.68 60.7 61 60 59.9 60 68.39 68.72 70.08 69.2 68.9 68.4
11/03/2019 02:44:11 60.56 60.69 61 60 59.9 60 68.71 68.76 70.08 69.2 68.9 68.4
11/03/2019 02:44:12 60.95 60.85 61 60 59.9 60 68.63 68.76 70.08 69.2 68.9 68.4
11/03/2019 02:44:13 60.68 60.85 61 60 59.9 60 69.15 68.99 70.08 69.2 68.9 68.4
11/03/2019 02:44:14 60.69 60.78 60.92 60 59.9 60 69.15 69.24 70.08 69.2 68.9 68.4
11/03/2019 02:44:15 60.64 60.74 60.92 60 59.9 60 69.36 69.36 70.08 69.2 68.9 68.4
11/03/2019 02:44:16 60.5 60.69 60.92 60 59.9 60 70.37 70.07 70.08 69.2 68.9 68.4
11/03/2019 02:44:17 60.7 60.69 60.92 60 59.9 60 70.1 70.19 70.19 69.2 68.9 68.4
11/03/2019 02:44:18 60.62 60.69 60.92 60.1 59.9 60 68.92 70.03 70.19 69.2 68.9 68.4
11/03/2019 02:44:19 60.67 60.76 60.92 60.1 59.9 60 68.69 69.43 70.19 69.2 68.9 68.4
11/03/2019 02:44:20 60.62 60.75 60.92 60.1 59.9 60 68.73 69.01 70.19 69.2 68.9 68.4
11/03/2019 02:44:21 60.62 60.68 60.92 60.1 59.9 60 68.78 68.95 70.19 69.2 68.9 68.4
11/03/2019 02:44:22 60.47 60.63 60.92 60.1 59.9 60 68.92 68.96 70.19 69.2 68.9 68.4
11/03/2019 02:44:23 60.74 60.76 60.92 60.1 59.9 60 68.87 69 70.19 69.2 68.9 68.4
11/03/2019 02:44:24 60.47 60.69 60.89 60.1 59.9 60 68.32 68.86 70.19 69.2 68.9 68.4
11/03/2019 02:44:25 60.79 60.74 60.89 60.1 59.9 60 68.86 68.78 70.19 69.2 68.9 68.4
11/03/2019 02:44:26 60.43 60.73 60.89 60.1 59.9 60 68.19 68.73 70.19 69.2 68.9 68.4
11/03/2019 02:44:27 60.43 60.57 60.89 60.1 59.9 60 68.63 68.55 70.19 69.2 68.9 68.4
11/03/2019 02:44:28 60.58 60.57 60.89 60.1 59.9 60 68.61 68.68 70.19 69.1 68.9 68.4
11/03/2019 02:44:29 60.72 60.78 60.89 60.1 59.9 60 68.75 68.79 70.19 69.1 68.9 68.4
11/03/2019 02:44:30 60.59 60.71 60.85 60.1 59.9 60 68.95 69.02 70.19 69.1 68.9 68.4
11/03/2019 02:44:31 60.67 60.73 60.85 60.1 59.9 60 68.59 68.84 70.19 69.1 68.9 68.4
11/03/2019 02:44:32 60.51 60.68 60.85 60.1 59.9 60 68.66 68.78 70.19 69.1 68.9 68.4
11/03/2019 02:44:33 60.52 60.65 60.85 60.1 59.9 60 68.59 68.74 70.19 69.1 68.9 68.4
11/03/2019 02:44:34 60.55 60.65 60.85 60.1 59.9 60 68.43 68.75 70.19 69.1 68.9 68.4
11/03/2019 02:44:35 60.71 60.71 60.85 60.1 59.9 60 68.4 68.51 70.19 69.1 68.9 68.4
11/03/2019 02:44:36 60.45 60.66 60.85 60.1 59.9 60 68.9 68.84 70.19 69.1 68.9 68.4
11/03/2019 02:44:37 60.7 60.71 60.85 60.1 59.9 60 68.78 68.91 70.19 69.1 68.9 68.4
11/03/2019 02:44:38 60.48 60.73 60.85 60.1 59.9 60 70.28 69.85 70.19 69.1 68.9 68.4
11/03/2019 02:44:39 60.6 60.66 60.85 60.1 59.9 60 70.12 70.55 70.55 69.1 68.9 68.4
11/03/2019 02:44:40 60.57 60.67 60.85 60.1 59.9 60 69.11 69.8 70.55 69.1 68.9 68.4
11/03/2019 02:44:41 60.67 60.68 60.85 60.1 59.9 60 69.17 69.42 70.55 69.1 68.9 68.4
11/03/2019 02:44:42 60.62 60.71 60.85 60.1 59.9 60 69.34 69.44 70.55 69.1 68.9 68.4
11/03/2019 02:44:43 60.49 60.71 60.78 60.1 59.9 60 68.79 69.34 70.55 69.1 68.9 68.4
11/03/2019 02:44:44 60.59 60.66 60.78 60.1 59.9 60 69.13 69.2 70.55 69.1 68.9 68.4
11/03/2019 02:44:45 60.74 60.68 60.78 60.1 59.9 60 68.77 69.11 70.55 69.1 68.9 68.4
11/03/2019 02:44:46 62.1 61.85 61.85 60.1 59.9 60 69.79 69.65 70.55 69.1 68.9 68.4
11/03/2019 02:44:47 60.59 61.51 61.85 60.1 59.9 60 69.25 69.43 70.55 69.1 68.9 68.4
11/03/2019 02:44:48 60.73 60.98 61.85 60.1 59.9 60 69.56 69.71 70.55 69.1 68.9 68.4
11/03/2019 02:44:49 60.68 60.89 61.85 60.1 59.9 60 69.12 69.41 70.55 69.1 68.9 68.4
11/03/2019 02:44:50 60.6 60.74 61.85 60.1 59.9 60 69.11 69.37 70.55 69.1 68.9 68.4
11/03/2019 02:44:51 60.54 60.78 61.85 60.1 59.9 60 68.7 69.28 70.55 69.1 68.9 68.4
11/03/2019 02:44:52 60.43 60.56 61.85 60.1 59.9 60 68.34 68.84 70.55 69.1 68.9 68.4
11/03/2019 02:44:53 60.66 60.64 61.85 60.1 59.9 60 69.07 68.89 70.55 69.1 68.9 68.4
11/03/2019 02:44:54 60.68 60.72 61.85 60.1 59.9 60 68.67 68.9 70.55 69.1 68.9 68.4
11/03/2019 02:44:55 60.9 60.9 61.85 60.1 59.9 60 69.1 69.1 70.55 69.1 68.9 68.4
11/03/2019 02:44:56 60.61 60.84 61.85 60.2 59.9 60 68.27 69.08 70.55 69.1 68.9 68.4
11/03/2019 02:44:57 60.71 60.78 61.85 60.2 59.9 60 68.33 68.6 70.55 69.1 68.9 68.4
11/03/2019 02:44:58 60.58 60.74 61.85 60.2 59.9 60 68.38 68.49 70.55 69.1 68.9 68.4
11/03/2019 02:44:59 60.66 60.76 61.85 60.2 59.9 60 69 68.89 70.55 69.1 68.9 68.4
11/03/2019 02:45:00 60.3 60.64 61.85 60.2 59.9 60 68.42 68.81 70.55 69.1 68.9 68.4
11/03/2019 02:45:01 60.36 60.45 61.85 60.2 59.9 60 68.47 68.71 70.55 69.1 68.9 68.4
11/03/2019 02:45:02 60.49 60.54 61.85 60.2 59.9 60 68.58 68.67 70.55 69.1 68.9 68.4
11/03/2019 02:45:03 60.43 60.65 61.85 60.2 59.9 60 68.32 68.63 70.55 69.1 68.9 68.4
11/03/2019 02:45:04 60.51 60.56 61.85 60.2 59.9 60 68.75 68.69 70.55 69.1 68.9 68.4
11/03/2019 02:45:05 60.51 60.65 61.85 60.2 59.9 60 68.11 68.63 70.55 69.1 68.9 68.4
11/03/2019 02:45:06 60.34 60.54 61.85 60.2 59.9 60 68.24 68.52 70.55 69.1 68.9 68.4
11/03/2019 02:45:07 60.37 60.49 61.85 60.2 59.9 60 68.19 68.3 70.55 69.1 68.9 68.4
11/03/2019 02:45:08 60.67 60.57 61.85 60.2 59.9 60 68.45 68.41 70.55 69.1 68.9 68.4
11/03/2019 02:45:09 60.77 60.74 61.85 60.2 59.9 60 68.28 68.47 69.8 69.1 68.9 68.4
11/03/2019 02:45:10 60.32 60.7 61.85 60.2 59.9 60 68.41 68.47 69.71 69.1 68.9 68.4
11/03/2019 02:45:11 60.6 60.59 61.85 60.2 59.9 60 68.37 68.49 69.71 69.1 68.9 68.4
11/03/2019 02:45:12 60.6 60.68 61.85 60.2 59.9 60 68.46 68.57 69.71 69.1 68.9 68.4
11/03/2019 02:45:13 60.52 60.61 61.85 60.2 59.9 60 68.05 68.5 69.71 69.1 68.9 68.4
11/03/2019 02:45:14 60.7 60.72 61.85 60.2 59.9 60 68.47 68.41 69.71 69.1 68.9 68.4
11/03/2019 02:45:15 60.47 60.68 61.85 60.2 59.9 60 68.1 68.44 69.71 69.1 68.9 68.4
11/03/2019 02:45:16 60.34 60.54 61.51 60.2 59.9 60 68.32 68.31 69.71 69.1 68.9 68.4
11/03/2019 02:45:17 60.48 60.55 60.98 60.2 59.9 60 68.04 68.29 69.71 69.1 68.9 68.4
11/03/2019 02:45:18 60.45 60.51 60.9 60.2 59.9 60 68.01 68.16 69.41 69.1 68.9 68.4
11/03/2019 02:45:19 60.53 60.58 60.9 60.2 59.9 60 68.67 68.51 69.37 69.1 68.9 68.4
11/03/2019 02:45:20 60.73 60.7 60.9 60.2 59.9 60 68.67 68.67 69.28 69.1 68.9 68.4
11/03/2019 02:45:21 60.27 60.72 60.9 60.2 59.9 60 67.83 68.59 69.1 69.1 68.9 68.4
11/03/2019 02:45:22 60.7 60.63 60.9 60.2 59.9 60 68.71 68.56 69.1 69.1 68.9 68.4
11/03/2019 02:45:23 60.46 60.61 60.9 60.2 59.9 60 68.65 68.69 69.1 69.1 68.9 68.4
11/03/2019 02:45:24 60.72 60.73 60.9 60.2 59.9 60 68.87 68.93 69.1 69.1 68.9 68.4
11/03/2019 02:45:25 60.37 60.71 60.84 60.2 59.9 60 68.16 68.74 69.08 69.1 68.9 68.4
11/03/2019 02:45:26 60.42 60.56 60.78 60.2 59.9 60 68.54 68.56 68.93 69.1 68.9 68.4
11/03/2019 02:45:27 60.71 60.71 60.76 60.2 59.9 60 68.58 68.63 68.93 69.1 68.9 68.4
11/03/2019 02:45:28 60.57 60.65 60.76 60.2 59.9 60 68.06 68.59 68.93 69.1 68.9 68.4
11/03/2019 02:45:29 60.72 60.71 60.74 60.2 59.9 60 68.58 68.53 68.93 69.1 68.9 68.4
11/03/2019 02:45:30 60.4 60.7 60.74 60.2 59.9 60 68.02 68.45 68.93 69.1 68.9 68.4
11/03/2019 02:45:31 60.61 60.65 60.74 60.2 59.9 60 68.66 68.57 68.93 69.1 68.9 68.4
11/03/2019 02:45:32 60.5 60.61 60.74 60.3 59.9 60 68.57 68.65 68.93 69.1 68.9 68.4
11/03/2019 02:45:33 60.46 60.61 60.74 60.3 59.9 60 68.03 68.6 68.93 69.1 68.9 68.4
11/03/2019 02:45:34 60.65 60.7 60.74 60.3 59.9 60 68.46 68.5 68.93 69.1 68.9 68.4
11/03/2019 02:45:35 60.88 60.79 60.79 60.3 59.9 60 68.95 68.78 68.93 69.1 68.9 68.4
11/03/2019 02:45:36 60.61 60.79 60.79 60.3 59.9 60 68.55 68.88 68.93 69.1 68.9 68.4
11/03/2019 02:45:37 60.51 60.75 60.79 60.3 59.9 60 68.12 68.61 68.93 69.1 68.8 68.4
11/03/2019 02:45:38 60.54 60.74 60.79 60.3 59.9 60 68.45 68.52 68.93 69.1 68.8 68.4
11/03/2019 02:45:39 60.68 60.7 60.79 60.3 59.9 60 68.38 68.53 68.93 69.1 68.8 68.4
11/03/2019 02:45:40 60.58 60.68 60.79 60.3 59.9 60 68.38 68.51 68.93 69.1 68.8 68.4
11/03/2019 02:45:41 60.42 60.63 60.79 60.3 59.9 60 67.92 68.32 68.93 69.1 68.8 68.4
11/03/2019 02:45:42 60.54 60.58 60.79 60.3 59.9 60 68.27 68.31 68.93 69.1 68.8 68.4
11/03/2019 02:45:43 61.03 60.84 60.84 60.3 59.9 60 68.97 68.83 68.93 69.1 68.8 68.4
11/03/2019 02:45:44 60.43 60.89 60.89 60.3 59.9 60 68.59 68.89 68.93 69.1 68.8 68.4
11/03/2019 02:45:45 60.56 60.61 60.89 60.3 59.9 60 68.65 68.8 68.93 69.1 68.8 68.4
11/03/2019 02:45:46 60.52 60.69 60.89 60.3 59.9 60 68.53 68.91 68.93 69.1 68.8 68.4
11/03/2019 02:45:47 60.74 60.74 60.89 60.3 59.9 60 69.13 69.05 69.05 69.1 68.8 68.4
11/03/2019 02:45:48 60.62 60.78 60.89 60.3 59.9 60 69.34 69.26 69.26 69.1 68.8 68.4
11/03/2019 02:45:49 60.75 60.75 60.89 60.3 59.9 60 68.87 69.39 69.39 69.1 68.8 68.4
11/03/2019 02:45:50 60.6 60.67 60.89 60.3 59.9 60 68.37 69 69.39 69.1 68.8 68.4
11/03/2019 02:45:51 60.79 60.79 60.89 60.3 59.9 60 68.94 68.85 69.39 69.1 68.8 68.4
11/03/2019 02:45:52 60.48 60.72 60.89 60.3 59.9 60 68.56 68.92 69.39 69.1 68.8 68.4
11/03/2019 02:45:53 60.68 60.79 60.89 60.3 59.9 60 68.37 68.73 69.39 69.1 68.8 68.4
11/03/2019 02:45:54 60.37 60.65 60.89 60.3 59.9 60 68.42 68.55 69.39 69.1 68.8 68.4
11/03/2019 02:45:55 60.69 60.71 60.89 60.3 59.9 60 68.1 68.4 69.39 69.1 68.8 68.4
11/03/2019 02:45:56 60.67 60.82 60.89 60.3 59.9 60 68.61 68.53 69.39 69.1 68.8 68.4
11/03/2019 02:45:57 60.7 60.71 60.89 60.3 59.9 60 68.59 68.62 69.39 69.1 68.8 68.4
11/03/2019 02:45:58 60.43 60.7 60.89 60.3 59.9 60 68.03 68.54 69.39 69.1 68.8 68.4
11/03/2019 02:45:59 60.73 60.71 60.89 60.3 60 60 68.5 68.46 69.39 69.1 68.8 68.4
11/03/2019 02:46:00 60.86 60.82 60.89 60.3 60 60 68.7 68.7 69.39 69.1 68.8 68.4
11/03/2019 02:46:01 60.54 60.83 60.89 60.3 60 60 68.33 68.73 69.39 69.1 68.8 68.4
11/03/2019 02:46:02 60.83 60.84 60.89 60.3 60 60 68.7 68.72 69.39 69.1 68.8 68.4
11/03/2019 02:46:03 60.56 60.81 60.89 60.3 60 60 68.98 68.95 69.39 69.1 68.8 68.4
11/03/2019 02:46:04 60.22 60.61 60.89 60.3 60 60 68.42 68.77 69.39 69.1 68.8 68.4
11/03/2019 02:46:05 61.05 60.9 60.9 60.4 60 60 68.75 68.79 69.39 69.1 68.8 68.4
11/03/2019 02:46:06 60.57 60.96 60.96 60.4 60 60 68.55 68.93 69.39 69.1 68.8 68.4
11/03/2019 02:46:07 60.55 60.74 60.96 60.4 60 60 68.8 68.82 69.39 69.1 68.8 68.4
11/03/2019 02:46:08 60.68 60.69 60.96 60.4 60 60 68.9 68.98 69.39 69.1 68.8 68.4
11/03/2019 02:46:09 60.52 60.72 60.96 60.4 60 60 68.54 68.88 69.39 69.1 68.8 68.4
11/03/2019 02:46:10 60.63 60.66 60.96 60.4 60 60 68.53 68.72 69.39 69.1 68.8 68.4
11/03/2019 02:46:11 60.55 60.63 60.96 60.4 60 60 68.86 68.85 69.39 69.1 68.8 68.4
11/03/2019 02:46:12 60.59 60.69 60.96 60.4 60 60 68.88 69.01 69.39 69.1 68.8 68.4
11/03/2019 02:46:13 60.73 60.77 60.96 60.4 60 60 68.31 68.83 69.39 69.1 68.8 68.4
11/03/2019 02:46:14 60.7 60.7 60.96 60.4 60 60 68.09 68.43 69.39 69.1 68.8 68.4
11/03/2019 02:46:15 60.67 60.78 60.96 60.4 60 60 68.78 68.71 69.39 69.1 68.8 68.4
11/03/2019 02:46:16 60.57 60.7 60.96 60.4 60 60 68.89 68.85 69.39 69.1 68.8 68.4
11/03/2019 02:46:17 60.88 60.78 60.96 60.4 60 60 68.59 68.81 69.39 69.1 68.8 68.4
11/03/2019 02:46:18 60.69 60.83 60.96 60.4 60 60 68.26 68.73 69.39 69.1 68.8 68.4
11/03/2019 02:46:19 60.57 60.73 60.96 60.4 60 60 68.61 68.59 69.01 69.1 68.8 68.4
11/03/2019 02:46:20 60.68 60.79 60.96 60.4 60 60 68.46 68.72 69.01 69.1 68.8 68.4
11/03/2019 02:46:21 60.5 60.73 60.96 60.4 60 60 68.54 68.66 69.01 69.1 68.8 68.4
11/03/2019 02:46:22 60.93 60.84 60.96 60.4 60 60 68.46 68.55 69.01 69.1 68.8 68.4
11/03/2019 02:46:23 60.5 60.8 60.96 60.4 60 60 68.25 68.54 69.01 69.1 68.8 68.4
11/03/2019 02:46:24 60.61 60.67 60.96 60.4 60 60 68.32 68.41 69.01 69.1 68.8 68.4
11/03/2019 02:46:25 60.59 60.7 60.96 60.4 60 60 68.12 68.39 69.01 69.1 68.8 68.4
11/03/2019 02:46:26 60.77 60.75 60.96 60.4 60 60 68.19 68.29 69.01 69.1 68.8 68.4
11/03/2019 02:46:27 60.53 60.77 60.96 60.4 60 60 68.16 68.32 69.01 69.1 68.8 68.4
11/03/2019 02:46:28 60.67 60.86 60.96 60.4 60 60 68.38 68.34 69.01 69.1 68.8 68.4
11/03/2019 02:46:29 60.44 60.6 60.96 60.4 60 60 68.18 68.33 69.01 69.1 68.8 68.4
11/03/2019 02:46:30 60.6 60.62 60.96 60.4 60 60 68.24 68.35 69.01 69.1 68.8 68.4
11/03/2019 02:46:31 60.66 60.66 60.96 60.4 60 60 68.58 68.55 69.01 69.1 68.8 68.4
11/03/2019 02:46:32 60.5 60.64 60.96 60.4 60 60 68.89 68.75 69.01 69.1 68.8 68.4
11/03/2019 02:46:33 60.78 60.72 60.96 60.4 60 60 68.28 68.74 69.01 69.1 68.8 68.4
11/03/2019 02:46:34 60.65 60.73 60.96 60.4 60 60 68.22 68.47 69.01 69.1 68.8 68.4
11/03/2019 02:46:35 60.68 60.75 60.96 60.4 60 60 68.28 68.44 69.01 69.1 68.8 68.4
11/03/2019 02:46:36 60.76 60.83 60.86 60.5 60 60 69.16 69.01 69.01 69.1 68.8 68.4
11/03/2019 02:46:37 60.83 60.86 60.86 60.5 60 60 68.58 68.92 69.01 69.1 68.8 68.4
11/03/2019 02:46:38 60.58 60.84 60.86 60.5 60 60 68.11 68.72 69.01 69.1 68.8 68.4
11/03/2019 02:46:39 60.92 60.86 60.86 60.5 60 60 69.9 69.59 69.59 69.1 68.8 68.4
11/03/2019 02:46:40 60.81 60.87 60.87 60.5 60 60 68.76 69.34 69.59 69.1 68.8 68.4
11/03/2019 02:46:41 60.8 60.9 60.9 60.5 60 60 68.95 69.07 69.59 69.1 68.8 68.4
11/03/2019 02:46:42 60.88 60.92 60.92 60.5 60 60 68.8 69.23 69.59 69.1 68.8 68.4
11/03/2019 02:46:43 60.75 60.96 60.96 60.5 60 60 68.81 68.94 69.59 69.1 68.8 68.4
11/03/2019 02:46:44 60.45 60.79 60.96 60.5 60 60 68.72 68.88 69.59 69.1 68.8 68.4
11/03/2019 02:46:45 60.29 60.54 60.96 60.5 60 60 68.6 68.73 69.59 69.2 68.8 68.4
11/03/2019 02:46:46 60.87 60.76 60.96 60.5 60 60 69.19 69.03 69.59 69.2 68.8 68.4
11/03/2019 02:46:47 60.58 60.79 60.96 60.5 60 60 68.74 69.05 69.59 69.2 68.8 68.4
11/03/2019 02:46:48 60.53 60.73 60.96 60.5 60 60 68.79 68.89 69.59 69.2 68.8 68.4
11/03/2019 02:46:49 60.39 60.55 60.96 60.5 60 60 68.46 68.84 69.59 69.2 68.8 68.4
11/03/2019 02:46:50 60.54 60.63 60.96 60.5 60 60 68.81 68.85 69.59 69.2 68.8 68.4
11/03/2019 02:46:51 60.68 60.73 60.96 60.5 60 60 69.22 69.07 69.59 69.2 68.8 68.4
11/03/2019 02:46:52 60.65 60.79 60.96 60.5 60 60 68.75 69.04 69.59 69.2 68.8 68.4
11/03/2019 02:46:53 60.8 60.8 60.96 60.5 60 60 68.41 68.85 69.59 69.2 68.8 68.4
11/03/2019 02:46:54 60.48 60.75 60.96 60.5 60 60 68.27 68.61 69.59 69.2 68.8 68.4
11/03/2019 02:46:55 60.5 60.67 60.96 60.5 60 60 68.28 68.48 69.59 69.2 68.8 68.4
11/03/2019 02:46:56 60.35 60.63 60.96 60.5 60 60 68.38 68.61 69.59 69.1 68.8 68.4
11/03/2019 02:46:57 60.65 60.58 60.96 60.5 60 60 68.03 68.36 69.59 69.1 68.8 68.4
11/03/2019 02:46:58 60.74 60.75 60.96 60.5 60 60 68.47 68.46 69.59 69.1 68.8 68.4
11/03/2019 02:46:59 60.64 60.74 60.96 60.5 60 60 68.56 68.59 69.59 69.1 68.8 68.4
11/03/2019 02:47:00 60.43 60.72 60.96 60.5 60 60 68.45 68.6 69.59 69.1 68.8 68.4
11/03/2019 02:47:01 60.61 60.6 60.96 60.5 60 60 68.74 68.68 69.59 69.1 68.8 68.4
11/03/2019 02:47:02 60.56 60.66 60.96 60.5 60 60 68.83 68.85 69.59 69.1 68.8 68.4
11/03/2019 02:47:03 60.6 60.66 60.96 60.5 60 60 68.75 68.94 69.59 69.1 68.8 68.4
11/03/2019 02:47:04 60.61 60.65 60.96 60.5 60 60 68.57 68.78 69.59 69.1 68.8 68.4
11/03/2019 02:47:05 60.59 60.7 60.96 60.5 60 60 68.34 68.71 69.59 69.1 68.8 68.4
11/03/2019 02:47:06 60.68 60.65 60.96 60.5 60 60 69 68.85 69.59 69.1 68.8 68.4
11/03/2019 02:47:07 60.9 60.86 60.96 60.5 60 60 69.48 69.35 69.59 69.1 68.8 68.4
11/03/2019 02:47:08 60.61 60.82 60.96 60.5 60 60 69.08 69.34 69.59 69.1 68.8 68.4
11/03/2019 02:47:09 60.81 60.8 60.96 60.5 60 60 68.94 69.27 69.35 69.1 68.8 68.4
11/03/2019 02:47:10 60.81 60.91 60.96 60.5 60 60 68.91 69.26 69.35 69.1 68.8 68.4
11/03/2019 02:47:11 60.4 60.77 60.96 60.5 60 60 68.35 68.88 69.35 69.1 68.8 68.4
11/03/2019 02:47:12 60.53 60.6 60.96 60.5 60 60 68.2 68.58 69.35 69.1 68.8 68.4
11/03/2019 02:47:13 60.54 60.6 60.91 60.5 60 60 68.47 68.56 69.35 69.1 68.8 68.4
11/03/2019 02:47:14 60.48 60.62 60.91 60.6 60 60 68.83 68.87 69.35 69.1 68.8 68.4
11/03/2019 02:47:15 60.42 60.6 60.91 60.6 60 60 69.08 69.08 69.35 69.1 68.8 68.4
11/03/2019 02:47:16 60.7 60.64 60.91 60.6 60 60 68.92 69.1 69.35 69.1 68.8 68.4
11/03/2019 02:47:17 60.74 60.76 60.91 60.6 60 60 68.72 68.96 69.35 69.1 68.8 68.4
11/03/2019 02:47:18 60.87 60.85 60.91 60.6 60 60 69.48 69.34 69.35 69.1 68.8 68.4
11/03/2019 02:47:19 60.75 60.89 60.91 60.6 60 60 71.53 70.97 70.97 69.1 68.8 68.4
11/03/2019 02:47:20 60.75 60.9 60.91 60.6 60 60 70.54 71.45 71.45 69.1 68.8 68.5
11/03/2019 02:47:21 60.39 60.75 60.91 60.6 60 60 68.78 70.53 71.45 69.1 68.8 68.5
11/03/2019 02:47:22 60.52 60.59 60.91 60.6 60 60 68.23 69.47 71.45 69.1 68.8 68.5
11/03/2019 02:47:23 60.58 60.64 60.91 60.6 60 60 68.63 68.74 71.45 69.1 68.8 68.5
11/03/2019 02:47:24 60.73 60.76 60.91 60.6 60 60 68.73 68.84 71.45 69.1 68.9 68.5
11/03/2019 02:47:25 60.58 60.74 60.91 60.6 60 60 68.32 68.83 71.45 69.1 68.9 68.5
11/03/2019 02:47:26 60.41 60.66 60.91 60.6 60 60 68.18 68.52 71.45 69.1 68.9 68.5
11/03/2019 02:47:27 60.7 60.63 60.91 60.6 60 60 68.52 68.49 71.45 69.1 68.9 68.5
11/03/2019 02:47:28 60.6 60.66 60.91 60.6 60 60 68.59 68.65 71.45 69.1 68.9 68.5
11/03/2019 02:47:29 60.61 60.68 60.91 60.6 60 60 68.46 68.62 71.45 69.1 68.9 68.5
11/03/2019 02:47:30 60.46 60.69 60.91 60.6 60 60 68.11 68.52 71.45 69.1 68.9 68.5
11/03/2019 02:47:31 60.44 60.55 60.91 60.6 60 60 68.48 68.53 71.45 69.1 68.9 68.5
11/03/2019 02:47:32 60.49 60.55 60.91 60.6 60 60 68.68 68.67 71.45 69.1 68.9 68.5
11/03/2019 02:47:33 60.68 60.65 60.91 60.6 60 60 68.63 68.7 71.45 69.1 68.9 68.5
11/03/2019 02:47:34 60.45 60.7 60.91 60.6 60 60 68.09 68.66 71.45 69.1 68.9 68.5
11/03/2019 02:47:35 60.6 60.66 60.91 60.6 60 60 68.58 68.58 71.45 69.1 68.9 68.5
11/03/2019 02:47:36 60.73 60.69 60.91 60.6 60 60 68.6 68.59 71.45 69.1 68.9 68.5
11/03/2019 02:47:37 60.49 60.71 60.91 60.6 60 60 68.51 68.7 71.45 69 68.9 68.5
11/03/2019 02:47:38 60.54 60.67 60.91 60.6 60 60 68.25 68.49 71.45 69 68.9 68.5
11/03/2019 02:47:39 60.43 60.62 60.91 60.6 60.1 60 68.42 68.52 71.45 69 68.9 68.5
11/03/2019 02:47:40 60.42 60.52 60.9 60.6 60.1 60 68.33 68.47 71.45 69 68.9 68.5
11/03/2019 02:47:41 60.5 60.61 60.9 60.6 60.1 60 67.95 68.37 71.45 69 68.9 68.5
11/03/2019 02:47:42 60.57 60.58 60.9 60.6 60.1 60 68.31 68.34 71.45 69 68.9 68.5
11/03/2019 02:47:43 60.64 60.64 60.9 60.6 60.1 60 68.55 68.53 71.45 69 68.9 68.5
11/03/2019 02:47:44 60.24 60.62 60.9 60.6 60.1 60 68.04 68.44 71.45 69 68.9 68.5
11/03/2019 02:47:45 60.71 60.61 60.9 60.6 60.1 60 68.26 68.31 71.45 69 68.9 68.5
11/03/2019 02:47:46 60.34 60.6 60.9 60.6 60.1 60 68.16 68.3 71.45 69 68.8 68.5
11/03/2019 02:47:47 60.56 60.56 60.9 60.6 60.1 60 68.88 68.66 71.45 69 68.9 68.5
11/03/2019 02:47:48 60.52 60.61 60.9 60.6 60.1 60 68.65 68.78 71.45 69 68.9 68.5
11/03/2019 02:47:49 60.59 60.59 60.9 60.6 60.1 60 68.1 68.65 71.45 68.9 68.8 68.5
11/03/2019 02:47:50 60.61 60.63 60.76 60.6 60.1 60 68.42 68.45 70.53 68.8 68.8 68.5
11/03/2019 02:47:51 60.26 60.66 60.76 60.6 60.1 60 68.45 68.5 69.47 68.7 68.8 68.5
11/03/2019 02:47:52 60.46 60.51 60.76 60.6 60.1 60 68.29 68.48 68.84 68.7 68.8 68.5
11/03/2019 02:47:53 60.49 60.54 60.76 60.6 60.1 60 68.27 68.43 68.84 68.7 68.8 68.5
11/03/2019 02:47:54 60.48 60.54 60.74 60.6 60.1 60 68.37 68.44 68.83 68.7 68.8 68.5
11/03/2019 02:47:55 60.51 60.6 60.71 60.6 60.1 60 68.26 68.42 68.78 68.7 68.8 68.5
11/03/2019 02:47:56 60.66 60.68 60.71 60.6 60.1 60 68.38 68.5 68.78 68.7 68.8 68.5
11/03/2019 02:47:57 60.55 60.68 60.71 60.6 60.1 60 68.61 68.67 68.78 68.7 68.8 68.5
11/03/2019 02:47:58 60.78 60.73 60.73 60.6 60.1 60 69.14 69.02 69.02 68.7 68.8 68.5
11/03/2019 02:47:59 60.62 60.72 60.73 60.6 60.1 60 69.98 69.67 69.67 68.7 68.9 68.5
11/03/2019 02:48:00 60.7 60.75 60.75 60.6 60.1 60 69.73 70.02 70.02 68.7 68.9 68.5
11/03/2019 02:48:01 60.24 60.67 60.75 60.7 60.1 60 68.75 69.58 70.02 68.7 68.9 68.5
11/03/2019 02:48:02 60.35 60.48 60.75 60.6 60.1 60 68.51 69.09 70.02 68.7 68.9 68.5
11/03/2019 02:48:03 60.8 60.7 60.75 60.6 60.1 60 69.82 69.54 70.02 68.7 68.9 68.5
11/03/2019 02:48:04 60.58 60.65 60.75 60.6 60.1 60 68.47 69.33 70.02 68.7 68.9 68.5
11/03/2019 02:48:05 60.52 60.71 60.75 60.6 60.1 60 68.31 68.86 70.02 68.7 68.9 68.5
11/03/2019 02:48:06 60.68 60.71 60.75 60.6 60.1 60 68.8 68.83 70.02 68.7 68.9 68.5
11/03/2019 02:48:07 60.59 60.71 60.75 60.6 60.1 60 68.92 68.92 70.02 68.7 68.9 68.5
11/03/2019 02:48:08 60.45 60.62 60.75 60.6 60.1 60 68.48 68.9 70.02 68.7 68.9 68.5
11/03/2019 02:48:09 60.14 60.52 60.75 60.6 60.1 60 68.24 68.66 70.02 68.7 68.9 68.5
11/03/2019 02:48:10 60.4 60.41 60.75 60.6 60.1 60 68.39 68.49 70.02 68.7 68.9 68.5
11/03/2019 02:48:11 60.58 60.52 60.75 60.6 60.1 60 68.32 68.49 70.02 68.7 68.9 68.5
11/03/2019 02:48:12 60.43 60.64 60.75 60.6 60.1 60 68.46 68.48 70.02 68.7 68.9 68.5
11/03/2019 02:48:13 60.65 60.63 60.75 60.6 60.1 60 68.39 68.48 70.02 68.7 68.9 68.5
11/03/2019 02:48:14 60.35 60.63 60.75 60.6 60.1 60 68.43 68.5 70.02 68.7 68.9 68.5
11/03/2019 02:48:15 60.45 60.48 60.75 60.6 60.1 60 68.58 68.59 70.02 68.7 68.9 68.5
11/03/2019 02:48:16 60.66 60.65 60.75 60.6 60.1 60 68.69 68.8 70.02 68.7 68.9 68.5
11/03/2019 02:48:17 60.42 60.67 60.75 60.6 60.1 60 68.21 68.64 70.02 68.7 68.9 68.5
11/03/2019 02:48:18 60.51 60.55 60.75 60.6 60.1 60 68.5 68.47 70.02 68.7 68.9 68.5
11/03/2019 02:48:19 60.56 60.59 60.75 60.6 60.1 60 68.92 68.87 70.02 68.7 68.9 68.5
11/03/2019 02:48:20 60.47 60.57 60.75 60.6 60.1 60 68.82 69.09 70.02 68.7 68.9 68.5
11/03/2019 02:48:21 60.49 60.59 60.75 60.6 60.1 60 68.56 68.8 70.02 68.7 68.9 68.5
11/03/2019 02:48:22 60.27 60.56 60.75 60.6 60.1 60 68.21 68.77 70.02 68.7 68.9 68.5
11/03/2019 02:48:23 60.41 60.46 60.75 60.6 60.1 60 68.28 68.38 70.02 68.7 68.9 68.5
11/03/2019 02:48:24 60.48 60.48 60.75 60.6 60.1 60 68.5 68.5 70.02 68.7 68.9 68.5
11/03/2019 02:48:25 60.6 60.58 60.75 60.6 60.1 60 68.33 68.48 70.02 68.7 68.9 68.5
11/03/2019 02:48:26 60.56 60.66 60.75 60.6 60.1 60 68.27 68.42 70.02 68.7 68.9 68.5
11/03/2019 02:48:27 60.57 60.6 60.75 60.6 60.1 60 68.4 68.44 70.02 68.7 68.9 68.5
11/03/2019 02:48:28 60.48 60.66 60.75 60.6 60.1 60 68.32 68.55 70.02 68.7 68.9 68.5
11/03/2019 02:48:29 60.36 60.52 60.75 60.6 60.1 60 68.15 68.32 70.02 68.7 68.9 68.5
11/03/2019 02:48:30 60.56 60.55 60.71 60.6 60.1 60 68.5 68.47 69.58 68.7 68.9 68.5
11/03/2019 02:48:31 60.28 60.57 60.71 60.6 60.1 60 68.18 68.5 69.54 68.7 68.9 68.5
11/03/2019 02:48:32 60.43 60.44 60.71 60.6 60.1 60 68 68.22 69.54 68.7 68.9 68.5
11/03/2019 02:48:33 60.68 60.61 60.71 60.6 60.1 60 68.92 68.73 69.33 68.7 68.9 68.5
11/03/2019 02:48:34 60.18 60.61 60.71 60.6 60.1 60 68.18 68.74 69.09 68.7 68.9 68.5
11/03/2019 02:48:35 60.45 60.46 60.71 60.6 60.1 60 68.46 68.54 69.09 68.7 68.9 68.5
11/03/2019 02:48:36 60.41 60.53 60.71 60.6 60.1 60 68.19 68.51 69.09 68.7 68.9 68.5
11/03/2019 02:48:37 60.35 60.43 60.67 60.6 60.1 60 68.17 68.37 69.09 68.7 68.9 68.5
11/03/2019 02:48:38 60.65 60.62 60.67 60.6 60.1 60 68.57 68.5 69.09 68.7 68.9 68.5
11/03/2019 02:48:39 60.71 60.72 60.72 60.6 60.1 60 68.48 68.63 69.09 68.7 68.9 68.5
11/03/2019 02:48:40 60.43 60.75 60.75 60.6 60.1 60 68.46 68.7 69.09 68.7 68.9 68.5
11/03/2019 02:48:41 60.2 60.51 60.75 60.6 60.1 60 67.81 68.41 69.09 68.7 68.9 68.5
11/03/2019 02:48:42 60.54 60.5 60.75 60.6 60.1 60 68.44 68.35 69.09 68.7 68.9 68.5
11/03/2019 02:48:43 60.46 60.55 60.75 60.6 60.1 60 68.57 68.55 69.09 68.7 68.9 68.5
11/03/2019 02:48:44 60.54 60.56 60.75 60.6 60.1 60 68.37 68.64 69.09 68.7 68.9 68.5
11/03/2019 02:48:45 60.75 60.7 60.75 60.6 60.1 60 68.89 68.76 69.09 68.7 68.9 68.5
11/03/2019 02:48:46 60.72 60.78 60.78 60.6 60.1 60 69.28 69.15 69.15 68.7 68.9 68.5
11/03/2019 02:48:47 60.63 60.72 60.78 60.6 60.1 60 69.16 69.22 69.22 68.7 68.9 68.5
11/03/2019 02:48:48 60.65 60.74 60.78 60.6 60.1 60 69.58 69.64 69.64 68.7 68.9 68.5
11/03/2019 02:48:49 60.66 60.7 60.78 60.6 60.1 60 69.1 69.4 69.64 68.7 68.9 68.5
11/03/2019 02:48:50 60.94 60.88 60.88 60.6 60.1 60 70.11 69.98 69.98 68.7 68.9 68.5
11/03/2019 02:48:51 60.78 60.91 60.91 60.6 60.1 60 71.92 71.49 71.49 68.7 68.9 68.5
11/03/2019 02:48:52 60.98 60.95 60.95 60.6 60.1 60 68.98 71.14 71.49 68.7 68.9 68.5
11/03/2019 02:48:53 60.8 60.96 60.96 60.6 60.1 60 68.96 69.94 71.49 68.7 68.9 68.5
11/03/2019 02:48:54 61.33 61.21 61.21 60.6 60.1 60 70.31 70.16 71.49 68.7 68.9 68.5
11/03/2019 02:48:55 61.18 61.26 61.26 60.6 60.1 60 72.73 72.12 72.12 68.7 68.9 68.5
11/03/2019 02:48:56 60.57 61.16 61.26 60.6 60.1 60 69.48 71.94 72.12 68.7 68.9 68.5
11/03/2019 02:48:57 60.57 60.83 61.26 60.6 60.1 60 69.11 70.49 72.12 68.7 68.9 68.5
11/03/2019 02:48:58 60.58 60.68 61.26 60.6 60.1 60 69.03 69.76 72.12 68.7 68.9 68.5
11/03/2019 02:48:59 60.51 60.73 61.26 60.6 60.1 60 68.83 69.46 72.12 68.7 68.9 68.5
11/03/2019 02:49:00 60.61 60.65 61.26 60.6 60.1 60 68.84 69.08 72.12 68.7 68.9 68.5
11/03/2019 02:49:01 60.42 60.67 61.26 60.6 60.1 60 68.48 68.92 72.12 68.7 68.9 68.5
11/03/2019 02:49:02 60.36 60.5 61.26 60.6 60.1 60 68.97 68.93 72.12 68.7 68.9 68.5
11/03/2019 02:49:03 60.69 60.62 61.26 60.6 60.1 60 68.66 68.92 72.12 68.7 68.9 68.5
11/03/2019 02:49:04 60.38 60.63 61.26 60.6 60.1 60 68.91 68.91 72.12 68.7 68.9 68.5
11/03/2019 02:49:05 60.42 60.59 61.26 60.6 60.1 60 68.42 68.86 72.12 68.7 68.9 68.5
11/03/2019 02:49:06 60.32 60.54 61.26 60.6 60.1 60 68.37 68.72 72.12 68.7 68.9 68.5
11/03/2019 02:49:07 60.67 60.59 61.26 60.6 60.1 60 68.53 68.58 72.12 68.7 68.9 68.5
11/03/2019 02:49:08 60.3 60.57 61.26 60.6 60.1 60 68.2 68.56 72.12 68.7 68.9 68.5
11/03/2019 02:49:09 60.39 60.49 61.26 60.6 60.1 60 68.11 68.39 72.12 68.7 68.9 68.5
11/03/2019 02:49:10 60.45 60.48 61.26 60.6 60.1 60 68.12 68.31 72.12 68.7 68.9 68.5
11/03/2019 02:49:11 60.32 60.52 61.26 60.6 60.1 60 67.92 68.25 72.12 68.7 68.9 68.5
11/03/2019 02:49:12 60.61 60.58 61.26 60.6 60.1 60 68.28 68.34 72.12 68.7 68.9 68.5
11/03/2019 02:49:13 60.38 60.52 61.26 60.6 60.1 60 68.48 68.43 72.12 68.7 68.9 68.5
11/03/2019 02:49:14 60.48 60.55 61.26 60.6 60.1 60 68.66 68.7 72.12 68.7 68.9 68.5
11/03/2019 02:49:15 60.67 60.61 61.26 60.6 60.1 60 68.41 68.49 72.12 68.7 68.9 68.5
11/03/2019 02:49:16 60.34 60.61 61.26 60.6 60.1 60 68.24 68.49 72.12 68.7 68.9 68.5
11/03/2019 02:49:17 60.57 60.6 61.26 60.6 60.1 60 68.49 68.53 72.12 68.7 68.9 68.5
11/03/2019 02:49:18 60.54 60.58 61.26 60.6 60.1 60 68.24 68.39 72.12 68.7 68.9 68.5
11/03/2019 02:49:19 60.39 60.56 61.26 60.6 60.1 60 68.11 68.35 72.12 68.7 68.9 68.5
11/03/2019 02:49:20 60.81 60.71 61.26 60.6 60.1 60 68.31 68.32 72.12 68.7 68.9 68.5
11/03/2019 02:49:21 60.28 60.7 61.26 60.6 60.1 60 68.09 68.41 72.12 68.7 68.9 68.5
11/03/2019 02:49:22 60.47 60.53 61.26 60.6 60.1 60 68.63 68.5 72.12 68.7 68.9 68.5
11/03/2019 02:49:23 60.52 60.61 61.26 60.6 60.1 60 68.61 68.63 72.12 68.7 68.9 68.5
11/03/2019 02:49:24 60.52 60.56 61.26 60.6 60.1 60 68.54 68.61 72.12 68.7 68.9 68.5
11/03/2019 02:49:25 60.28 60.59 61.16 60.6 60.1 60 67.92 68.6 71.94 68.7 68.9 68.5
11/03/2019 02:49:26 60.51 60.54 60.83 60.6 60.1 60 68.41 68.44 70.49 68.7 68.9 68.5
11/03/2019 02:49:27 60.55 60.55 60.73 60.6 60.1 60 68.42 68.45 69.76 68.7 68.9 68.5
11/03/2019 02:49:28 60.64 60.67 60.73 60.6 60.1 60 68.77 68.74 69.46 68.7 68.9 68.5
11/03/2019 02:49:29 60.36 60.65 60.71 60.6 60.2 60 68.47 68.68 69.08 68.7 68.9 68.5
11/03/2019 02:49:30 60.62 60.59 60.71 60.6 60.2 60 68.67 68.7 68.93 68.7 68.9 68.5
11/03/2019 02:49:31 60.33 60.56 60.71 60.6 60.2 60 68.23 68.71 68.93 68.7 68.9 68.5
11/03/2019 02:49:32 60.47 60.5 60.71 60.6 60.2 60 68.41 68.45 68.92 68.7 68.9 68.5
11/03/2019 02:49:33 60.45 60.56 60.71 60.6 60.2 60 67.78 68.39 68.91 68.7 68.9 68.5
11/03/2019 02:49:34 60.65 60.6 60.71 60.6 60.2 60 68.31 68.22 68.86 68.7 68.9 68.5
11/03/2019 02:49:35 60.64 60.71 60.71 60.6 60.2 60 68.09 68.24 68.74 68.7 68.9 68.5
11/03/2019 02:49:36 60.61 60.76 60.76 60.6 60.2 60 68.3 68.31 68.74 68.7 68.9 68.5
11/03/2019 02:49:37 60.68 60.7 60.76 60.6 60.2 60 68.04 68.39 68.74 68.7 68.9 68.5
11/03/2019 02:49:38 60.88 60.84 60.84 60.6 60.2 60 68.21 68.25 68.74 68.7 68.9 68.5
11/03/2019 02:49:39 60.6 60.87 60.87 60.6 60.2 60 68.12 68.24 68.74 68.6 68.9 68.5
11/03/2019 02:49:40 60.3 60.71 60.87 60.6 60.2 60 68.39 68.46 68.74 68.6 68.9 68.5
11/03/2019 02:49:41 61.11 60.95 60.95 60.6 60.2 60 68.56 68.57 68.74 68.6 68.9 68.5
11/03/2019 02:49:42 60.99 60.99 60.99 60.6 60.2 60 68.96 68.82 68.82 68.6 68.9 68.5
11/03/2019 02:49:43 60.63 61.01 61.01 60.6 60.2 60 68.4 68.79 68.82 68.6 68.9 68.5
11/03/2019 02:49:44 60.47 60.73 61.01 60.6 60.2 60 68.19 68.65 68.82 68.6 68.9 68.5
11/03/2019 02:49:45 60.71 60.7 61.01 60.6 60.2 60 68.28 68.34 68.82 68.6 68.9 68.5
11/03/2019 02:49:46 60.78 60.81 61.01 60.6 60.2 60 68.89 68.82 68.82 68.6 68.9 68.5
11/03/2019 02:49:47 60.61 60.79 61.01 60.6 60.2 60 68.53 68.68 68.82 68.6 68.9 68.5
11/03/2019 02:49:48 60.61 60.7 61.01 60.6 60.2 60 68.29 68.62 68.82 68.6 68.9 68.5
11/03/2019 02:49:49 60.62 60.69 61.01 60.6 60.2 60 68.15 68.43 68.82 68.6 68.9 68.5
11/03/2019 02:49:50 60.52 60.66 61.01 60.6 60.2 60 68.03 68.26 68.82 68.6 68.9 68.5
11/03/2019 02:49:51 60.74 60.81 61.01 60.6 60.2 60 68.99 68.74 68.82 68.6 68.9 68.5
11/03/2019 02:49:52 60.87 60.85 61.01 60.6 60.2 60 68.64 68.76 68.82 68.6 68.9 68.5
11/03/2019 02:49:53 60.54 60.8 61.01 60.6 60.2 60 68.3 68.65 68.82 68.6 68.9 68.5
11/03/2019 02:49:54 60.61 60.67 61.01 60.6 60.2 60 68.43 68.54 68.82 68.6 68.9 68.5
11/03/2019 02:49:55 60.61 60.71 61.01 60.6 60.2 60 68.47 68.58 68.82 68.6 68.9 68.5
11/03/2019 02:49:56 60.68 60.7 61.01 60.6 60.2 60 68.56 68.65 68.82 68.6 68.9 68.5
11/03/2019 02:49:57 60.61 60.87 61.01 60.6 60.2 60 68.29 68.8 68.82 68.6 68.9 68.5
11/03/2019 02:49:58 60.58 60.65 61.01 60.6 60.2 60 68.02 68.36 68.82 68.6 68.9 68.5
11/03/2019 02:49:59 60.39 60.65 61.01 60.6 60.2 60 68 68.31 68.82 68.6 68.9 68.5
11/03/2019 02:50:00 60.38 60.51 61.01 60.6 60.2 60 68.37 68.33 68.82 68.6 68.9 68.5
11/03/2019 02:50:01 60.48 60.48 61.01 60.6 60.2 60 68.29 68.33 68.82 68.6 68.9 68.5
11/03/2019 02:50:02 60.62 60.71 61.01 60.6 60.2 60 68.31 68.58 68.82 68.6 68.9 68.5
11/03/2019 02:50:03 60.48 60.64 61.01 60.6 60.2 60 68.41 68.47 68.82 68.6 68.9 68.5
11/03/2019 02:50:04 60.33 60.59 61.01 60.6 60.2 60 67.85 68.31 68.82 68.6 68.9 68.5
11/03/2019 02:50:05 60.48 60.48 61.01 60.6 60.2 60 68.33 68.37 68.82 68.6 68.9 68.5
11/03/2019 02:50:06 60.44 60.49 61.01 60.6 60.2 60 68.4 68.43 68.82 68.6 68.9 68.5
11/03/2019 02:50:07 60.45 60.5 61.01 60.6 60.2 60 68.32 68.42 68.82 68.6 68.9 68.5
11/03/2019 02:50:08 60.29 60.53 61.01 60.6 60.2 60 68.28 68.52 68.82 68.6 68.9 68.5
11/03/2019 02:50:09 60.45 60.58 61.01 60.6 60.2 60 68.3 68.43 68.82 68.6 68.9 68.5
11/03/2019 02:50:10 60.56 60.52 61.01 60.6 60.2 60 68.79 68.66 68.82 68.6 68.9 68.5
11/03/2019 02:50:11 60.32 60.58 61.01 60.6 60.2 60 68.43 68.71 68.82 68.6 68.9 68.5
11/03/2019 02:50:12 60.58 60.58 61.01 60.6 60.2 60 68.71 68.74 68.82 68.6 68.9 68.5
11/03/2019 02:50:13 60.55 60.6 60.87 60.6 60.2 60 68.48 68.94 68.94 68.6 68.9 68.5
11/03/2019 02:50:14 60.12 60.54 60.87 60.6 60.2 60 68.57 68.62 68.94 68.6 68.9 68.5
11/03/2019 02:50:15 59.82 60.23 60.87 60.6 60.2 60 68.8 68.91 68.94 68.6 68.9 68.5
11/03/2019 02:50:16 59.66 59.97 60.87 60.6 60.2 60 68.29 68.64 68.94 68.6 68.9 68.5
11/03/2019 02:50:17 59.27 59.84 60.87 60.6 60.2 60 68.16 68.52 68.94 68.6 68.9 68.5
11/03/2019 02:50:18 59.38 59.57 60.87 60.6 60.2 60 67.89 68.28 68.94 68.6 68.9 68.5
11/03/2019 02:50:19 59.68 59.6 60.87 60.6 60.2 60 67.85 68.08 68.94 68.6 68.9 68.5
11/03/2019 02:50:20 59.53 59.64 60.87 60.6 60.2 60 68.32 68.26 68.94 68.6 68.9 68.5
11/03/2019 02:50:21 59.32 59.59 60.87 60.6 60.2 60 67.93 68.19 68.94 68.6 68.9 68.5
11/03/2019 02:50:22 59.59 59.65 60.87 60.6 60.2 60 67.88 68.18 68.94 68.6 68.9 68.5
11/03/2019 02:50:23 59.61 59.71 60.87 60.6 60.2 60 68 68.07 68.94 68.6 68.9 68.5
11/03/2019 02:50:24 59.71 59.69 60.87 60.5 60.2 60 68.47 68.36 68.94 68.6 68.9 68.5
11/03/2019 02:50:25 59.53 59.65 60.87 60.5 60.2 60 67.85 68.26 68.94 68.6 68.9 68.5
11/03/2019 02:50:26 59.96 59.83 60.87 60.5 60.2 60 68.42 68.31 68.94 68.6 68.9 68.5
11/03/2019 02:50:27 59.35 59.86 60.71 60.5 60.2 60 67.83 68.27 68.94 68.6 68.9 68.5
11/03/2019 02:50:28 59.54 59.59 60.71 60.5 60.2 60 68.27 68.24 68.94 68.6 68.9 68.5
11/03/2019 02:50:29 59.51 59.63 60.71 60.5 60.2 60 67.99 68.35 68.94 68.6 68.9 68.5
11/03/2019 02:50:30 59.66 59.63 60.71 60.5 60.2 60 68.06 68.15 68.94 68.6 68.9 68.5
11/03/2019 02:50:31 59.87 59.84 60.71 60.5 60.2 60 68.37 68.3 68.94 68.6 68.9 68.5
11/03/2019 02:50:32 59.6 59.85 60.64 60.5 60.2 60 68.25 68.34 68.94 68.6 68.9 68.5
11/03/2019 02:50:33 59.75 59.82 60.6 60.5 60.2 60 68.15 68.45 68.94 68.6 68.9 68.5
11/03/2019 02:50:34 59.54 59.72 60.6 60.5 60.2 60 68.02 68.19 68.94 68.6 68.9 68.5
11/03/2019 02:50:35 59.58 59.7 60.6 60.5 60.2 60 68.26 68.36 68.94 68.6 68.9 68.5
11/03/2019 02:50:36 59.53 59.74 60.6 60.5 60.2 60 68.11 68.26 68.94 68.6 68.9 68.5
11/03/2019 02:50:37 59.55 59.63 60.6 60.5 60.2 60 67.74 68.22 68.94 68.6 68.9 68.5
11/03/2019 02:50:38 59.68 59.7 60.6 60.5 60.2 60 67.96 68.03 68.94 68.6 68.9 68.5
11/03/2019 02:50:39 59.59 59.76 60.6 60.5 60.2 60 68.09 68.07 68.94 68.6 68.9 68.5
11/03/2019 02:50:40 59.71 59.77 60.6 60.5 60.2 60 68.04 68.18 68.94 68.6 68.9 68.5
11/03/2019 02:50:41 59.65 59.75 60.6 60.5 60.2 60 67.94 68.16 68.94 68.6 68.9 68.5
11/03/2019 02:50:42 59.48 59.79 60.6 60.5 60.2 60 67.85 68.05 68.94 68.6 68.9 68.5
11/03/2019 02:50:43 59.7 59.66 60.54 60.5 60.2 60 68.47 68.3 68.91 68.6 68.9 68.5
11/03/2019 02:50:44 59.6 59.69 60.23 60.5 60.2 60 68.4 68.44 68.91 68.6 68.9 68.5
11/03/2019 02:50:45 59.73 59.78 59.97 60.5 60.2 60 67.99 68.45 68.64 68.6 68.9 68.5
11/03/2019 02:50:46 59.77 59.81 59.86 60.5 60.2 60 68.22 68.26 68.52 68.6 68.8 68.5
11/03/2019 02:50:47 59.42 59.77 59.86 60.5 60.2 60 67.63 68.22 68.45 68.6 68.8 68.5
11/03/2019 02:50:48 59.67 59.7 59.86 60.5 60.2 60 68.18 68.16 68.45 68.6 68.8 68.5
11/03/2019 02:50:49 59.61 59.72 59.86 60.5 60.2 60 68.1 68.19 68.45 68.6 68.8 68.5
11/03/2019 02:50:50 59.49 59.68 59.86 60.5 60.2 60 68.31 68.35 68.45 68.6 68.8 68.5
11/03/2019 02:50:51 59.55 59.62 59.86 60.5 60.2 60 67.82 68.25 68.45 68.6 68.8 68.5
11/03/2019 02:50:52 59.57 59.69 59.86 60.5 60.2 60 67.87 68.11 68.45 68.6 68.8 68.5
11/03/2019 02:50:53 59.7 59.7 59.86 60.5 60.2 60 68.52 68.35 68.45 68.6 68.8 68.5
11/03/2019 02:50:54 59.7 59.73 59.86 60.5 60.2 60 68.14 68.36 68.45 68.6 68.8 68.5
11/03/2019 02:50:55 59.5 59.69 59.86 60.5 60.2 60 68.24 68.33 68.45 68.6 68.8 68.5
11/03/2019 02:50:56 59.75 59.77 59.86 60.5 60.2 60 68 68.25 68.45 68.6 68.8 68.5
11/03/2019 02:50:57 59.51 59.7 59.85 60.4 60.2 60 67.73 68.05 68.45 68.6 68.8 68.5
11/03/2019 02:50:58 59.45 59.58 59.85 60.4 60.2 60 67.76 67.92 68.45 68.6 68.8 68.5
11/03/2019 02:50:59 59.66 59.68 59.85 60.4 60.2 60 68.08 68.07 68.45 68.6 68.8 68.5
11/03/2019 02:51:00 59.63 59.73 59.85 60.4 60.2 60 67.89 68.06 68.45 68.6 68.8 68.5
11/03/2019 02:51:01 59.83 59.85 59.85 60.4 60.2 60 67.85 68.05 68.45 68.6 68.8 68.5
11/03/2019 02:51:02 59.6 59.85 59.85 60.4 60.2 60 68.53 68.38 68.45 68.6 68.8 68.5
11/03/2019 02:51:03 59.92 59.91 59.91 60.4 60.2 60 68.09 68.38 68.45 68.5 68.8 68.5
11/03/2019 02:51:04 59.66 59.91 59.91 60.4 60.2 60 68.21 68.32 68.45 68.5 68.8 68.5
11/03/2019 02:51:05 59.8 59.83 59.91 60.4 60.2 60 68.25 68.38 68.45 68.5 68.8 68.5
11/03/2019 02:51:06 59.86 59.85 59.91 60.4 60.2 60 68.26 68.29 68.45 68.5 68.8 68.5
11/03/2019 02:51:07 59.6 59.82 59.91 60.4 60.2 60 68.1 68.31 68.45 68.5 68.8 68.5
11/03/2019 02:51:08 59.79 59.88 59.91 60.4 60.2 60 67.95 68.22 68.45 68.5 68.8 68.5
11/03/2019 02:51:09 59.76 59.78 59.91 60.4 60.2 60 68.13 68.1 68.45 68.5 68.8 68.5
11/03/2019 02:51:10 59.51 59.79 59.91 60.4 60.2 60 67.5 68.1 68.45 68.5 68.8 68.5
11/03/2019 02:51:11 59.79 59.73 59.91 60.4 60.2 60 68.45 68.22 68.45 68.5 68.8 68.5
11/03/2019 02:51:12 59.45 59.73 59.91 60.4 60.2 60 67.93 68.22 68.45 68.5 68.8 68.5
11/03/2019 02:51:13 59.79 59.76 59.91 60.4 60.2 60 68.71 68.6 68.6 68.5 68.8 68.5
11/03/2019 02:51:14 59.84 59.83 59.91 60.4 60.2 60 68.57 68.66 68.66 68.5 68.8 68.5
11/03/2019 02:51:15 59.3 59.78 59.91 60.4 60.2 60 68.23 68.53 68.66 68.5 68.8 68.5
11/03/2019 02:51:16 59.56 59.68 59.91 60.4 60.2 60 68.24 68.44 68.66 68.5 68.8 68.5
11/03/2019 02:51:17 59.74 59.76 59.91 60.4 60.2 60 68.27 68.48 68.66 68.5 68.8 68.5
11/03/2019 02:51:18 59.86 59.88 59.91 60.4 60.2 60 68.66 68.64 68.66 68.5 68.8 68.5
11/03/2019 02:51:19 59.57 59.83 59.91 60.4 60.2 60 68.14 68.48 68.66 68.5 68.8 68.5
11/03/2019 02:51:20 59.58 59.67 59.91 60.4 60.2 60 68.24 68.31 68.66 68.5 68.8 68.5
11/03/2019 02:51:21 59.98 59.9 59.91 60.4 60.2 60 69.15 68.97 68.97 68.5 68.8 68.5
11/03/2019 02:51:22 59.76 59.89 59.91 60.4 60.2 60 69.52 69.46 69.46 68.5 68.8 68.5
11/03/2019 02:51:23 59.83 59.88 59.91 60.4 60.2 60 69.68 69.87 69.87 68.5 68.8 68.5
11/03/2019 02:51:24 59.61 59.96 59.96 60.4 60.2 60 68.52 69.47 69.87 68.5 68.8 68.5
11/03/2019 02:51:25 59.73 59.74 59.96 60.4 60.2 60 68.7 69.02 69.87 68.5 68.8 68.5
11/03/2019 02:51:26 59.81 59.88 59.96 60.4 60.2 60 69.91 69.69 69.87 68.5 68.8 68.5
11/03/2019 02:51:27 59.38 59.84 59.96 60.4 60.2 60 68.56 69.52 69.87 68.6 68.8 68.5
11/03/2019 02:51:28 59.52 59.6 59.96 60.4 60.2 60 68.48 68.91 69.87 68.6 68.8 68.5
11/03/2019 02:51:29 59.79 59.73 59.96 60.4 60.2 60 68.06 68.64 69.87 68.6 68.8 68.5
11/03/2019 02:51:30 60.12 60.04 60.04 60.4 60.2 60 68.44 68.44 69.87 68.6 68.8 68.5
11/03/2019 02:51:31 59.52 60.01 60.04 60.3 60.2 60 68.48 68.53 69.87 68.6 68.8 68.5
11/03/2019 02:51:32 59.71 59.78 60.04 60.3 60.2 60 68.47 68.53 69.87 68.5 68.8 68.5
11/03/2019 02:51:33 59.72 59.79 60.04 60.3 60.2 60 67.94 68.5 69.87 68.5 68.8 68.5
11/03/2019 02:51:34 59.59 59.83 60.04 60.3 60.2 60 67.94 68.25 69.87 68.5 68.8 68.5
11/03/2019 02:51:35 59.51 59.7 60.04 60.3 60.2 60 67.71 68.14 69.87 68.5 68.8 68.5
11/03/2019 02:51:36 59.62 59.77 60.04 60.3 60.2 60 67.75 68 69.87 68.5 68.8 68.5
11/03/2019 02:51:37 59.22 59.66 60.04 60.3 60.2 60 67.66 67.95 69.87 68.5 68.8 68.5
11/03/2019 02:51:38 59.55 59.52 60.04 60.3 60.2 60 67.93 67.87 69.87 68.5 68.8 68.5
11/03/2019 02:51:39 59.6 59.63 60.04 60.3 60.2 60 68.1 68.06 69.87 68.5 68.8 68.5
11/03/2019 02:51:40 59.43 59.67 60.04 60.3 60.2 60 67.97 68.21 69.87 68.5 68.8 68.5
11/03/2019 02:51:41 59.88 59.83 60.04 60.3 60.2 60 68.35 68.29 69.87 68.5 68.8 68.5
11/03/2019 02:51:42 59.65 59.73 60.04 60.3 60.2 60 67.85 68.28 69.87 68.5 68.8 68.5
11/03/2019 02:51:43 59.57 59.77 60.04 60.3 60.2 60 68.3 68.31 69.87 68.5 68.8 68.5
11/03/2019 02:51:44 59.73 59.72 60.04 60.3 60.2 60 68.06 68.24 69.87 68.5 68.8 68.5
11/03/2019 02:51:45 59.6 59.85 60.04 60.3 60.2 60 68.05 68.2 69.87 68.5 68.8 68.5
11/03/2019 02:51:46 59.59 59.7 60.04 60.3 60.2 60 67.86 68.08 69.87 68.5 68.8 68.5
11/03/2019 02:51:47 59.49 59.69 60.04 60.3 60.2 60 68.01 68.13 69.87 68.5 68.8 68.5
11/03/2019 02:51:48 59.49 59.55 60.04 60.3 60.2 60 68.06 68.07 69.87 68.5 68.8 68.5
11/03/2019 02:51:49 59.44 59.66 60.04 60.3 60.2 60 67.99 68.16 69.87 68.5 68.8 68.5
11/03/2019 02:51:50 59.63 59.57 60.04 60.3 60.2 60 68.27 68.38 69.87 68.5 68.8 68.5
11/03/2019 02:51:51 59.79 59.86 60.04 60.3 60.2 60 68.11 68.32 69.87 68.5 68.8 68.5
11/03/2019 02:51:52 59.47 59.69 60.04 60.3 60.2 60 67.97 68.11 69.87 68.5 68.8 68.5
11/03/2019 02:51:53 59.7 59.66 60.04 60.3 60.2 60 68.31 68.24 69.69 68.5 68.8 68.5
11/03/2019 02:51:54 59.8 59.82 60.04 60.3 60.2 60 68.58 68.61 69.69 68.5 68.8 68.5
11/03/2019 02:51:55 59.61 59.78 60.04 60.3 60.2 60 68.08 68.44 69.69 68.5 68.8 68.5
11/03/2019 02:51:56 59.86 59.86 60.04 60.3 60.2 60 68.32 68.38 69.52 68.5 68.8 68.5
11/03/2019 02:51:57 59.74 59.85 60.04 60.3 60.2 60 68.4 68.56 68.91 68.5 68.8 68.5
11/03/2019 02:51:58 59.53 59.84 60.04 60.3 60.2 60 67.88 68.37 68.64 68.5 68.8 68.5
11/03/2019 02:51:59 59.9 59.94 60.04 60.3 60.2 60 68.21 68.34 68.61 68.5 68.8 68.5
11/03/2019 02:52:00 59.68 59.82 60.01 60.3 60.2 60 68.16 68.25 68.61 68.5 68.8 68.5
11/03/2019 02:52:01 59.81 59.84 59.94 60.3 60.2 60 68.41 68.42 68.61 68.5 68.8 68.5
11/03/2019 02:52:02 59.48 59.85 59.94 60.2 60.2 60 67.97 68.48 68.61 68.5 68.8 68.5
11/03/2019 02:52:03 59.88 59.82 59.94 60.2 60.2 60 68.04 68.21 68.61 68.5 68.8 68.5
11/03/2019 02:52:04 59.74 59.87 59.94 60.2 60.2 60 68.14 68.19 68.61 68.5 68.8 68.5
11/03/2019 02:52:05 59.81 59.91 59.94 60.2 60.2 60 67.96 68.24 68.61 68.5 68.8 68.5
11/03/2019 02:52:06 59.74 59.84 59.94 60.2 60.2 60 68.13 68.2 68.61 68.5 68.8 68.5
11/03/2019 02:52:07 59.77 59.88 59.94 60.2 60.2 60 68.69 68.51 68.61 68.5 68.8 68.5
11/03/2019 02:52:08 59.51 59.74 59.94 60.2 60.2 60 68.59 68.64 68.64 68.5 68.8 68.5
11/03/2019 02:52:09 59.77 59.76 59.94 60.2 60.2 60 68.57 68.65 68.65 68.5 68.8 68.5
11/03/2019 02:52:10 59.95 59.89 59.94 60.2 60.2 60 69.26 69.05 69.05 68.5 68.8 68.5
11/03/2019 02:52:11 59.84 59.94 59.94 60.2 60.2 60 70.03 69.9 69.9 68.5 68.8 68.5
11/03/2019 02:52:12 59.68 59.95 59.95 60.2 60.2 60 68.86 69.45 69.9 68.5 68.8 68.5
11/03/2019 02:52:13 59.74 59.85 59.95 60.2 60.2 60 70.12 70.08 70.08 68.5 68.8 68.5
11/03/2019 02:52:14 59.66 59.81 59.95 60.2 60.2 60 68.45 69.58 70.08 68.5 68.8 68.5
11/03/2019 02:52:15 59.66 59.71 59.95 60.2 60.2 60 68.23 68.92 70.08 68.5 68.8 68.5
11/03/2019 02:52:16 59.7 59.78 59.95 60.2 60.2 60 68.39 68.56 70.08 68.5 68.8 68.5
11/03/2019 02:52:17 59.53 59.71 59.95 60.2 60.2 60 67.94 68.44 70.08 68.5 68.8 68.5
11/03/2019 02:52:18 59.63 59.71 59.95 60.2 60.2 60 68.14 68.31 70.08 68.5 68.8 68.5
11/03/2019 02:52:19 59.95 59.86 59.95 60.2 60.2 60 68.66 68.51 70.08 68.5 68.8 68.5
11/03/2019 02:52:20 59.47 59.83 59.95 60.2 60.2 60 67.7 68.47 70.08 68.5 68.8 68.5
11/03/2019 02:52:21 59.85 59.79 59.95 60.2 60.2 60 68.23 68.2 70.08 68.5 68.8 68.5
11/03/2019 02:52:22 59.9 59.88 59.95 60.2 60.2 60 68.43 68.35 70.08 68.5 68.8 68.5
11/03/2019 02:52:23 59.58 59.99 59.99 60.2 60.2 60 68.01 68.43 70.08 68.5 68.8 68.5
11/03/2019 02:52:24 59.64 59.71 59.99 60.2 60.2 60 68.35 68.41 70.08 68.5 68.8 68.5
11/03/2019 02:52:25 59.81 59.87 59.99 60.2 60.2 60 68.3 68.47 70.08 68.5 68.8 68.5
11/03/2019 02:52:26 59.69 59.77 59.99 60.2 60.2 60 68.16 68.3 70.08 68.5 68.8 68.5
11/03/2019 02:52:27 59.59 59.8 59.99 60.2 60.2 60 68.06 68.26 70.08 68.5 68.8 68.5
11/03/2019 02:52:28 59.8 59.8 59.99 60.2 60.2 60 68.61 68.51 70.08 68.5 68.8 68.5
11/03/2019 02:52:29 60.04 59.97 59.99 60.2 60.2 60 68.53 68.62 70.08 68.5 68.8 68.5
11/03/2019 02:52:30 59.69 60.01 60.01 60.2 60.2 60 68.5 68.59 70.08 68.5 68.8 68.5
11/03/2019 02:52:31 59.65 59.84 60.01 60.2 60.2 60 67.78 68.58 70.08 68.5 68.8 68.5
11/03/2019 02:52:32 59.85 59.81 60.01 60.2 60.2 60 68.24 68.34 70.08 68.4 68.8 68.5
11/03/2019 02:52:33 59.74 59.84 60.01 60.2 60.2 60 68.11 68.19 70.08 68.4 68.8 68.5
11/03/2019 02:52:34 59.98 59.93 60.01 60.2 60.2 60 68.43 68.43 70.08 68.4 68.8 68.5
11/03/2019 02:52:35 59.5 59.93 60.01 60.2 60.2 60 67.8 68.32 70.08 68.4 68.8 68.5
11/03/2019 02:52:36 59.53 59.7 60.01 60.1 60.2 60 67.67 68.13 70.08 68.4 68.8 68.5
11/03/2019 02:52:37 59.59 59.65 60.01 60.1 60.2 60 68.24 68.17 70.08 68.4 68.8 68.5
11/03/2019 02:52:38 59.51 59.65 60.01 60.1 60.2 60 67.85 68.08 70.08 68.4 68.8 68.5
11/03/2019 02:52:39 59.71 59.76 60.01 60.1 60.2 60 68.76 68.52 70.08 68.4 68.8 68.5
11/03/2019 02:52:40 59.48 59.7 60.01 60.1 60.2 60 68.21 68.47 70.08 68.4 68.8 68.5
11/03/2019 02:52:41 59.73 59.73 60.01 60.1 60.2 60 68.11 68.38 70.08 68.4 68.8 68.5
11/03/2019 02:52:42 59.78 59.8 60.01 60.1 60.2 60 68.22 68.34 70.08 68.4 68.8 68.5
11/03/2019 02:52:43 59.75 59.9 60.01 60.1 60.2 60 68.4 68.35 69.58 68.4 68.8 68.5
11/03/2019 02:52:44 59.76 59.82 60.01 60.1 60.2 60 67.81 68.38 68.92 68.4 68.8 68.5
11/03/2019 02:52:45 59.61 59.73 60.01 60.1 60.2 60 67.79 68.07 68.62 68.4 68.8 68.5
11/03/2019 02:52:46 59.39 59.72 60.01 60.1 60.2 60 68.1 68.08 68.62 68.4 68.8 68.5
11/03/2019 02:52:47 59.7 59.74 60.01 60.1 60.2 60 68.02 68.16 68.62 68.4 68.8 68.5
11/03/2019 02:52:48 59.54 59.67 60.01 60.1 60.2 60 67.86 68.03 68.62 68.4 68.8 68.5
11/03/2019 02:52:49 59.67 59.73 60.01 60.1 60.2 60 68.16 68.13 68.62 68.4 68.8 68.5
11/03/2019 02:52:50 59.7 59.8 60.01 60.1 60.2 60 68.06 68.17 68.62 68.4 68.8 68.5
11/03/2019 02:52:51 59.79 59.76 60.01 60.1 60.2 60 68.12 68.19 68.62 68.4 68.8 68.5
11/03/2019 02:52:52 59.39 59.75 60.01 60.1 60.2 60 67.84 68.13 68.62 68.4 68.8 68.5
11/03/2019 02:52:53 59.53 59.67 60.01 60.1 60.2 60 68.04 68.11 68.62 68.4 68.8 68.5
11/03/2019 02:52:54 59.6 59.66 60.01 60.1 60.2 60 68.3 68.25 68.62 68.4 68.8 68.5
11/03/2019 02:52:55 59.86 59.78 60.01 60.1 60.2 60 68.59 68.49 68.62 68.4 68.8 68.5
11/03/2019 02:52:56 59.97 59.97 60.01 60.1 60.2 60 68.98 68.86 68.86 68.4 68.8 68.5
11/03/2019 02:52:57 59.93 60.05 60.05 60.1 60.2 60 69.37 69.31 69.31 68.4 68.8 68.5
11/03/2019 02:52:58 59.77 59.88 60.05 60.1 60.2 60 69 69.35 69.35 68.4 68.8 68.5
11/03/2019 02:52:59 59.53 59.93 60.05 60.1 60.2 60 68.07 68.96 69.35 68.4 68.8 68.5
11/03/2019 02:53:00 59.65 59.76 60.05 60.1 60.2 60 68.16 68.48 69.35 68.4 68.8 68.5
11/03/2019 02:53:01 59.4 59.62 60.05 60.1 60.2 60 67.78 68.2 69.35 68.4 68.8 68.5
11/03/2019 02:53:02 59.97 59.88 60.05 60.1 60.2 60 68.54 68.43 69.35 68.4 68.8 68.5
11/03/2019 02:53:03 59.57 59.81 60.05 60.1 60.2 60 67.88 68.38 69.35 68.4 68.8 68.5
11/03/2019 02:53:04 59.94 59.92 60.05 60.1 60.2 60 68.39 68.32 69.35 68.4 68.8 68.5
11/03/2019 02:53:05 59.5 59.82 60.05 60.1 60.2 60 67.88 68.28 69.35 68.4 68.8 68.5
11/03/2019 02:53:06 59.78 59.81 60.05 60.1 60.2 60 68.04 68.15 69.35 68.4 68.8 68.5
11/03/2019 02:53:07 60.09 59.99 60.05 60.1 60.2 60 68.39 68.4 69.35 68.4 68.8 68.5
11/03/2019 02:53:08 60.02 60.08 60.08 60.1 60.2 60 68.39 68.41 69.35 68.4 68.8 68.5
11/03/2019 02:53:09 59.94 60.06 60.08 60.1 60.2 60 68.27 68.48 69.35 68.4 68.8 68.5
11/03/2019 02:53:10 59.71 60 60.08 60.1 60.2 60 68.27 68.51 69.35 68.4 68.8 68.5
11/03/2019 02:53:11 59.85 59.92 60.08 60.1 60.2 60 67.94 68.35 69.35 68.4 68.8 68.5
11/03/2019 02:53:12 59.81 59.94 60.08 60.1 60.2 60 68.26 68.28 69.35 68.4 68.8 68.5
11/03/2019 02:53:13 60 59.99 60.08 60 60.2 60 68.42 68.44 69.35 68.4 68.8 68.5
11/03/2019 02:53:14 59.89 59.99 60.08 60 60.2 60 69.38 69.16 69.35 68.4 68.8 68.5
11/03/2019 02:53:15 59.72 60 60.08 60 60.2 60 70.33 69.9 69.9 68.4 68.8 68.5
11/03/2019 02:53:16 59.82 59.84 60.08 60 60.2 60 71.36 71.03 71.03 68.4 68.8 68.5
11/03/2019 02:53:17 60.19 60.1 60.1 60 60.2 60 73.57 72.94 72.94 68.5 68.8 68.5
11/03/2019 02:53:18 60.41 60.33 60.33 60 60.2 60 75.35 74.84 74.84 68.5 68.8 68.5
11/03/2019 02:53:19 61.17 60.89 60.89 60 60.2 60 78.89 78.41 78.41 68.7 68.8 68.5
11/03/2019 02:53:20 60.89 60.96 60.96 60 60.2 60 75.37 78.43 78.43 68.7 68.9 68.5
11/03/2019 02:53:21 60.57 60.92 60.96 60 60.2 60 73.04 76.49 78.43 68.7 68.9 68.5
11/03/2019 02:53:22 60.31 60.76 60.96 60 60.2 60 69.83 74.5 78.43 68.7 68.9 68.5
11/03/2019 02:53:23 59.9 60.41 60.96 60 60.2 60 68.35 72.12 78.43 68.7 68.9 68.5
11/03/2019 02:53:24 60.04 60.17 60.96 60 60.2 60 68.41 70.2 78.43 68.7 68.9 68.5
11/03/2019 02:53:25 59.83 60.07 60.96 60 60.2 60 67.99 69.15 78.43 68.7 68.9 68.5
11/03/2019 02:53:26 59.54 59.95 60.96 60 60.2 60 67.89 68.5 78.43 68.7 68.9 68.5
11/03/2019 02:53:27 59.99 59.92 60.96 60 60.2 60 68.21 68.2 78.43 68.7 68.9 68.5
11/03/2019 02:53:28 59.89 59.97 60.96 60 60.2 60 68.41 68.42 78.43 68.7 68.9 68.5
11/03/2019 02:53:29 60.07 60.13 60.96 60 60.2 60 68.44 68.65 78.43 68.7 68.9 68.5
11/03/2019 02:53:30 60.03 60.08 60.96 60 60.2 60 67.61 68.33 78.43 68.7 68.9 68.5
11/03/2019 02:53:31 60.04 60.29 60.96 60 60.2 60 68.17 68.31 78.43 68.7 68.9 68.5
11/03/2019 02:53:32 59.74 59.94 60.96 60 60.2 60 67.94 68.04 78.43 68.7 68.9 68.5
11/03/2019 02:53:33 59.64 59.87 60.96 60 60.2 60 68.07 68.2 78.43 68.7 68.9 68.5
11/03/2019 02:53:34 59.4 59.7 60.96 60 60.2 60 67.89 68.09 78.43 68.7 68.9 68.5
11/03/2019 02:53:35 59.58 59.66 60.96 60 60.2 60 67.73 67.97 78.43 68.7 68.9 68.5
11/03/2019 02:53:36 59.64 59.65 60.96 60 60.2 60 68.04 68.11 78.43 68.7 68.9 68.5
11/03/2019 02:53:37 59.58 59.7 60.96 60 60.2 60 68.11 68.17 78.43 68.7 68.9 68.5
11/03/2019 02:53:38 59.3 59.58 60.96 60 60.2 60 67.88 68.05 78.43 68.7 68.9 68.5
11/03/2019 02:53:39 59.47 59.55 60.96 60 60.2 60 67.38 67.95 78.43 68.7 68.9 68.5
11/03/2019 02:53:40 59.49 59.53 60.96 60 60.2 60 67.7 67.81 78.43 68.7 68.9 68.5
11/03/2019 02:53:41 59.54 59.59 60.96 60 60.2 60 68.33 68.21 78.43 68.7 68.9 68.5
11/03/2019 02:53:42 59.92 59.84 60.96 60 60.2 60 68.51 68.45 78.43 68.7 68.9 68.5
11/03/2019 02:53:43 59.62 59.83 60.96 60 60.2 60 67.8 68.5 78.43 68.7 68.9 68.5
11/03/2019 02:53:44 59.5 59.74 60.96 60 60.2 60 68.64 68.46 78.43 68.7 68.9 68.5
11/03/2019 02:53:45 59.61 59.64 60.96 60 60.2 60 68.32 68.51 78.43 68.7 68.9 68.5
11/03/2019 02:53:46 59.64 59.67 60.96 60 60.2 60 68.1 68.36 78.43 68.7 68.9 68.5
11/03/2019 02:53:47 59.6 59.69 60.96 60 60.2 60 68.22 68.29 78.43 68.7 68.9 68.5
11/03/2019 02:53:48 59.33 59.69 60.96 60 60.2 60 67.93 68.49 78.43 68.7 68.9 68.5
11/03/2019 02:53:49 59.68 59.68 60.96 60 60.2 60 68.22 68.25 78.43 68.7 68.9 68.5
11/03/2019 02:53:50 59.67 59.69 60.92 60 60.2 60 68.55 68.54 76.49 68.7 68.9 68.5
11/03/2019 02:53:51 59.32 59.75 60.76 60 60.2 60 67.9 68.54 74.5 68.7 68.9 68.5
11/03/2019 02:53:52 59.46 59.49 60.41 60 60.2 60 68.03 68.12 72.12 68.7 68.9 68.5
11/03/2019 02:53:53 59.69 59.71 60.29 60 60.2 60 68.14 68.16 70.2 68.7 68.8 68.5
11/03/2019 02:53:54 59.67 59.68 60.29 59.9 60.2 60 68.44 68.32 69.15 68.7 68.9 68.5
11/03/2019 02:53:55 59.77 59.78 60.29 59.9 60.2 60 68.65 68.71 68.71 68.6 68.8 68.5
11/03/2019 02:53:56 59.9 59.92 60.29 59.9 60.2 60 68.85 68.81 68.81 68.6 68.9 68.5
11/03/2019 02:53:57 60.11 60.06 60.29 59.9 60.2 60 70.6 70.01 70.01 68.6 68.9 68.5
11/03/2019 02:53:58 60.21 60.18 60.29 59.9 60.2 60 71.21 71.14 71.14 68.7 68.9 68.5
11/03/2019 02:53:59 60.09 60.19 60.29 59.9 60.2 60 69.25 70.67 71.14 68.7 68.9 68.5
11/03/2019 02:54:00 59.88 60.13 60.29 59.9 60.2 60 68.52 69.74 71.14 68.7 68.9 68.5
11/03/2019 02:54:01 59.73 60 60.19 59.9 60.2 60 68.38 69.15 71.14 68.7 68.9 68.5
11/03/2019 02:54:02 59.79 59.91 60.19 59.9 60.2 60 68.09 68.61 71.14 68.7 68.9 68.5
11/03/2019 02:54:03 59.72 59.9 60.19 59.9 60.2 60 67.86 68.35 71.14 68.7 68.9 68.5
11/03/2019 02:54:04 59.37 59.73 60.19 59.9 60.2 60 67.95 68.03 71.14 68.7 68.9 68.5
11/03/2019 02:54:05 59.78 59.71 60.19 59.9 60.2 60 68.24 68.22 71.14 68.7 68.9 68.5
11/03/2019 02:54:06 59.76 59.83 60.19 59.9 60.2 60 68.17 68.24 71.14 68.6 68.9 68.5
11/03/2019 02:54:07 59.99 59.95 60.19 59.9 60.2 60 68.15 68.26 71.14 68.6 68.9 68.5
11/03/2019 02:54:08 60 60.01 60.19 59.9 60.2 60 68.02 68.24 71.14 68.6 68.9 68.5
11/03/2019 02:54:09 59.87 60.03 60.19 59.9 60.2 60 68.05 68.25 71.14 68.6 68.9 68.5
11/03/2019 02:54:10 59.71 59.98 60.19 59.9 60.2 60 68.11 68.23 71.14 68.6 68.9 68.5
11/03/2019 02:54:11 59.61 59.81 60.19 59.9 60.2 60 68.19 68.19 71.14 68.6 68.9 68.5
11/03/2019 02:54:12 59.85 59.86 60.19 59.9 60.2 60 68.16 68.24 71.14 68.6 68.9 68.5
11/03/2019 02:54:13 59.53 59.87 60.19 59.9 60.2 60 68.07 68.2 71.14 68.6 68.9 68.5
11/03/2019 02:54:14 59.93 59.84 60.19 59.9 60.2 60 68.21 68.28 71.14 68.6 68.9 68.5
11/03/2019 02:54:15 59.41 59.82 60.19 59.9 60.2 60 67.86 68.25 71.14 68.6 68.9 68.5
11/03/2019 02:54:16 59.58 59.65 60.19 59.9 60.2 60 68.15 68.15 71.14 68.6 68.9 68.5
11/03/2019 02:54:17 59.66 59.73 60.19 59.9 60.2 60 67.94 68.15 71.14 68.6 68.9 68.5
11/03/2019 02:54:18 59.54 59.71 60.19 59.9 60.2 60 68.01 68.11 71.14 68.6 68.8 68.5
11/03/2019 02:54:19 59.42 59.67 60.19 59.9 60.2 60 68.03 68.15 71.14 68.6 68.8 68.5
11/03/2019 02:54:20 59.33 59.61 60.19 59.9 60.2 60 67.87 68.13 71.14 68.6 68.8 68.5
11/03/2019 02:54:21 59.62 59.59 60.19 59.9 60.2 60 68.19 68.25 71.14 68.6 68.8 68.5
11/03/2019 02:54:22 59.63 59.63 60.19 59.9 60.2 60 67.71 68.11 71.14 68.6 68.8 68.5
11/03/2019 02:54:23 59.57 59.69 60.19 59.9 60.2 60 67.82 68 71.14 68.6 68.8 68.5
11/03/2019 02:54:24 59.85 59.79 60.19 59.9 60.2 60 68.61 68.4 71.14 68.6 68.8 68.5
11/03/2019 02:54:25 59.64 59.77 60.19 59.9 60.2 60 68.43 68.56 71.14 68.6 68.8 68.5
11/03/2019 02:54:26 59.76 59.82 60.19 59.9 60.2 60 68 68.44 71.14 68.6 68.8 68.5
11/03/2019 02:54:27 59.64 59.86 60.19 59.9 60.2 60 69.58 69.17 71.14 68.6 68.8 68.5
11/03/2019 02:54:28 60.06 59.96 60.19 59.9 60.2 60 70.48 70.05 70.67 68.6 68.8 68.5
11/03/2019 02:54:29 59.59 59.92 60.13 59.9 60.2 60 69.31 70.07 70.07 68.6 68.8 68.5
11/03/2019 02:54:30 59.71 59.8 60.03 59.8 60.2 60 69.29 69.61 70.07 68.7 68.8 68.5
11/03/2019 02:54:31 59.63 59.75 60.03 59.8 60.2 60 68.68 69.42 70.07 68.7 68.8 68.5
11/03/2019 02:54:32 59.54 59.73 60.03 59.8 60.2 60 68.19 69.06 70.07 68.7 68.8 68.5
11/03/2019 02:54:33 59.79 59.78 60.03 59.8 60.2 60 68.4 68.75 70.07 68.7 68.8 68.5
11/03/2019 02:54:34 59.79 59.84 60.03 59.8 60.2 60 68.47 68.56 70.07 68.7 68.8 68.5
11/03/2019 02:54:35 60.01 59.95 60.03 59.8 60.2 60 68.32 68.61 70.07 68.7 68.8 68.5
11/03/2019 02:54:36 59.75 59.93 60.03 59.8 60.2 60 68.01 68.37 70.07 68.7 68.8 68.5
11/03/2019 02:54:37 59.77 59.91 60.03 59.8 60.2 60 68.07 68.19 70.07 68.7 68.8 68.5
11/03/2019 02:54:38 59.73 59.85 60.03 59.8 60.2 60 68.14 68.29 70.07 68.7 68.8 68.5
11/03/2019 02:54:39 59.76 59.87 59.98 59.8 60.2 60 68.07 68.19 70.07 68.7 68.8 68.5
11/03/2019 02:54:40 59.65 59.79 59.96 59.8 60.2 60 68.04 68.24 70.07 68.7 68.8 68.5
11/03/2019 02:54:41 59.3 59.7 59.96 59.8 60.2 60 67.77 68.05 70.07 68.7 68.8 68.5
11/03/2019 02:54:42 59.84 59.74 59.96 59.8 60.2 60 68.16 68.19 70.07 68.6 68.8 68.5
11/03/2019 02:54:43 59.63 59.74 59.96 59.8 60.2 60 67.85 68.08 70.07 68.6 68.8 68.5
11/03/2019 02:54:44 59.9 59.89 59.96 59.8 60.2 60 68.29 68.28 70.07 68.6 68.8 68.5
11/03/2019 02:54:45 59.36 59.8 59.96 59.8 60.2 60 67.86 68.15 70.07 68.6 68.8 68.5
11/03/2019 02:54:46 59.36 59.53 59.96 59.8 60.2 60 68.06 68.18 70.07 68.6 68.8 68.5
11/03/2019 02:54:47 59.69 59.64 59.96 59.8 60.2 60 67.95 68.06 70.07 68.6 68.8 68.5
11/03/2019 02:54:48 59.55 59.7 59.96 59.8 60.2 60 67.7 68.03 70.07 68.6 68.8 68.5
11/03/2019 02:54:49 59.67 59.75 59.96 59.8 60.2 60 68.37 68.18 70.07 68.6 68.8 68.5
11/03/2019 02:54:50 59.48 59.62 59.96 59.8 60.2 60 68.08 68.3 70.07 68.6 68.8 68.5
11/03/2019 02:54:51 59.56 59.66 59.96 59.8 60.2 60 67.91 68.13 70.07 68.6 68.8 68.5
11/03/2019 02:54:52 59.98 59.98 59.98 59.8 60.2 60 68.53 68.42 70.07 68.6 68.8 68.5
11/03/2019 02:54:53 59.62 59.81 59.98 59.8 60.2 60 67.78 68.31 70.07 68.6 68.8 68.5
11/03/2019 02:54:54 59.75 59.83 59.98 59.8 60.2 60 68.23 68.27 70.07 68.6 68.8 68.5
11/03/2019 02:54:55 59.47 59.78 59.98 59.8 60.2 60 67.7 68.19 70.07 68.6 68.8 68.5
11/03/2019 02:54:56 59.48 59.65 59.98 59.8 60.2 60 67.95 68.05 70.07 68.6 68.8 68.5
11/03/2019 02:54:57 59.63 59.62 59.98 59.8 60.2 60 68.22 68.18 70.07 68.6 68.8 68.5
11/03/2019 02:54:58 59.51 59.68 59.98 59.7 60.2 60 67.91 68.19 70.07 68.6 68.8 68.5
11/03/2019 02:54:59 59.74 59.7 59.98 59.7 60.2 60 68.15 68.12 69.61 68.6 68.8 68.5
11/03/2019 02:55:00 59.53 59.68 59.98 59.7 60.2 60 68.27 68.36 69.42 68.6 68.8 68.5
11/03/2019 02:55:01 59.86 59.81 59.98 59.7 60.2 60 68.52 68.44 69.06 68.6 68.8 68.5
11/03/2019 02:55:02 59.58 59.85 59.98 59.7 60.2 60 68.42 68.53 68.75 68.6 68.8 68.5
11/03/2019 02:55:03 59.82 59.83 59.98 59.7 60.2 60 68.23 68.47 68.61 68.6 68.8 68.5
11/03/2019 02:55:04 59.29 59.81 59.98 59.7 60.2 60 67.58 68.36 68.61 68.6 68.8 68.5
11/03/2019 02:55:05 59.64 59.66 59.98 59.7 60.2 60 68.11 68.08 68.53 68.6 68.8 68.5
11/03/2019 02:55:06 59.52 59.61 59.98 59.7 60.2 60 68.26 68.24 68.53 68.6 68.8 68.5
11/03/2019 02:55:07 59.67 59.75 59.98 59.7 60.2 60 68.45 68.48 68.53 68.6 68.8 68.5
11/03/2019 02:55:08 59.54 59.67 59.98 59.7 60.2 60 67.87 68.38 68.53 68.6 68.8 68.5
11/03/2019 02:55:09 59.45 59.61 59.98 59.7 60.2 60 67.73 68.06 68.53 68.6 68.8 68.5
11/03/2019 02:55:10 59.97 59.83 59.98 59.7 60.2 60 68.47 68.32 68.53 68.6 68.8 68.5
11/03/2019 02:55:11 59.77 59.87 59.98 59.7 60.2 60 68.36 68.4 68.53 68.6 68.8 68.5
11/03/2019 02:55:12 59.78 59.96 59.98 59.7 60.2 60 68.22 68.43 68.53 68.6 68.8 68.5
11/03/2019 02:55:13 59.32 59.8 59.98 59.7 60.2 60 68.09 68.45 68.53 68.6 68.8 68.5
11/03/2019 02:55:14 59.7 59.62 59.98 59.7 60.2 60 68.16 68.31 68.53 68.6 68.8 68.5
11/03/2019 02:55:15 59.44 59.68 59.98 59.7 60.2 60 68.33 68.37 68.53 68.6 68.8 68.5
11/03/2019 02:55:16 59.47 59.58 59.98 59.7 60.2 60 68.67 68.54 68.54 68.6 68.8 68.5
11/03/2019 02:55:17 59.81 59.76 59.98 59.7 60.2 60 68.43 68.54 68.54 68.6 68.8 68.5
11/03/2019 02:55:18 59.63 59.89 59.98 59.7 60.2 60 68.36 68.69 68.69 68.6 68.8 68.5
11/03/2019 02:55:19 59.68 59.73 59.98 59.7 60.2 60 68.39 68.46 68.69 68.6 68.8 68.5
11/03/2019 02:55:20 59.63 59.75 59.98 59.7 60.2 60 67.95 68.42 68.69 68.6 68.8 68.5
11/03/2019 02:55:21 60.82 60.49 60.49 59.7 60.2 60 68.7 68.55 68.69 68.6 68.8 68.5
11/03/2019 02:55:22 59.99 60.53 60.53 59.7 60.2 60 68.81 68.85 68.85 68.6 68.8 68.5
11/03/2019 02:55:23 60.08 60.21 60.53 59.7 60.2 60 68.72 68.89 68.89 68.6 68.8 68.5
11/03/2019 02:55:24 59.95 60.18 60.53 59.7 60.2 60 68.72 68.95 68.95 68.6 68.8 68.5
11/03/2019 02:55:25 59.56 60.01 60.53 59.7 60.2 60 68.63 68.8 68.95 68.6 68.8 68.5
11/03/2019 02:55:26 59.69 59.77 60.53 59.7 60.2 60 68.54 68.68 68.95 68.6 68.8 68.5
11/03/2019 02:55:27 60.21 60.04 60.53 59.7 60.2 60 69.09 68.9 68.95 68.6 68.8 68.5
11/03/2019 02:55:28 59.84 60.03 60.53 59.7 60.2 60 68.95 68.96 68.96 68.6 68.8 68.5
11/03/2019 02:55:29 59.85 59.96 60.53 59.7 60.2 60 71.29 71.04 71.04 68.7 68.8 68.5
11/03/2019 02:55:30 59.83 60 60.53 59.7 60.2 60 69.2 70.28 71.04 68.7 68.8 68.5
11/03/2019 02:55:31 59.79 59.9 60.53 59.7 60.2 60 69.18 69.6 71.04 68.7 68.8 68.5
11/03/2019 02:55:32 59.64 59.85 60.53 59.7 60.2 60 69.35 69.5 71.04 68.7 68.8 68.5
11/03/2019 02:55:33 59.67 59.75 60.53 59.7 60.2 60 71.06 70.64 71.04 68.7 68.8 68.5
11/03/2019 02:55:34 60.07 59.99 60.53 59.7 60.2 60 71.54 71.25 71.25 68.7 68.8 68.5
11/03/2019 02:55:35 60.73 60.49 60.53 59.7 60.2 60 72.97 72.39 72.39 68.7 68.8 68.5
11/03/2019 02:55:36 60.17 60.51 60.53 59.7 60.2 60 73.74 73.42 73.42 68.8 68.8 68.5
11/03/2019 02:55:37 60.28 60.33 60.53 59.7 60.2 60 73.94 73.99 73.99 68.8 68.8 68.6
11/03/2019 02:55:38 60.45 60.47 60.53 59.7 60.2 60 76.25 75.69 75.69 68.9 68.9 68.6
11/03/2019 02:55:39 61.6 61.26 61.26 59.7 60.2 60 80.14 79.11 79.11 69 68.9 68.6
11/03/2019 02:55:40 61.8 61.59 61.59 59.7 60.2 60 78.52 79.21 79.21 69.2 69 68.6
11/03/2019 02:55:41 62.01 61.88 61.88 59.8 60.2 60 78.81 78.91 79.21 69.3 69 68.6
11/03/2019 02:55:42 65.04 64.09 64.09 59.8 60.2 60 81.87 80.99 80.99 69.5 69.1 68.6
11/03/2019 02:55:43 62.26 64.04 64.09 59.8 60.2 60 77.92 80.99 80.99 69.6 69.1 68.6
11/03/2019 02:55:44 61.62 63.02 64.09 59.8 60.2 60 76.78 79.17 80.99 69.7 69.1 68.6
11/03/2019 02:55:45 60.95 62.15 64.09 59.8 60.2 60 75.33 77.85 80.99 69.7 69.2 68.6
11/03/2019 02:55:46 60.69 61.45 64.09 59.8 60.2 60 74.55 76.52 80.99 69.7 69.2 68.6
11/03/2019 02:55:47 60.21 60.99 64.09 59.8 60.2 60 72.87 75.27 80.99 69.8 69.2 68.6
11/03/2019 02:55:48 60.1 60.5 64.09 59.8 60.2 60 70.53 73.75 80.99 69.8 69.2 68.7
11/03/2019 02:55:49 59.63 60.25 64.09 59.8 60.2 60 70.78 72.1 80.99 69.8 69.2 68.7
11/03/2019 02:55:50 59.82 59.88 64.09 59.8 60.2 60 68.66 71.1 80.99 69.8 69.2 68.7
11/03/2019 02:55:51 59.65 59.93 64.09 59.8 60.2 60 68.71 69.83 80.99 69.8 69.2 68.7
11/03/2019 02:55:52 59.75 59.79 64.09 59.8 60.2 60 68.47 69.1 80.99 69.8 69.2 68.7
11/03/2019 02:55:53 59.62 59.77 64.09 59.8 60.2 60 68.3 68.72 80.99 69.8 69.2 68.7
11/03/2019 02:55:54 59.81 59.82 64.09 59.8 60.2 60 68.51 68.57 80.99 69.8 69.2 68.7
11/03/2019 02:55:55 59.66 59.83 64.09 59.8 60.2 60 68.36 68.58 80.99 69.8 69.2 68.7
11/03/2019 02:55:56 59.56 59.76 64.09 59.8 60.2 60 68.03 68.43 80.99 69.8 69.2 68.7
11/03/2019 02:55:57 59.95 59.88 64.09 59.8 60.2 60 68.64 68.52 80.99 69.8 69.2 68.7
11/03/2019 02:55:58 59.65 59.87 64.09 59.8 60.2 60 68.3 68.49 80.99 69.8 69.2 68.7
11/03/2019 02:55:59 59.87 59.88 64.09 59.8 60.2 60 68.49 68.64 80.99 69.8 69.2 68.7
11/03/2019 02:56:00 59.49 59.83 64.09 59.8 60.2 60 68.39 68.48 80.99 69.8 69.2 68.7
11/03/2019 02:56:01 59.77 59.79 64.09 59.8 60.2 60 69.05 68.99 80.99 69.8 69.2 68.7
11/03/2019 02:56:02 59.43 59.77 64.09 59.8 60.2 60 68.1 68.77 80.99 69.8 69.2 68.7
11/03/2019 02:56:03 59.69 59.71 64.09 59.8 60.2 60 68.55 68.69 80.99 69.8 69.2 68.7
11/03/2019 02:56:04 59.84 59.84 64.09 59.8 60.2 60 68.64 68.71 80.99 69.8 69.2 68.7
11/03/2019 02:56:05 59.82 59.9 64.09 59.8 60.2 60 69.13 68.96 80.99 69.8 69.2 68.7
11/03/2019 02:56:06 59.9 60.04 64.09 59.8 60.2 60 68.3 69.07 80.99 69.8 69.2 68.7
11/03/2019 02:56:07 59.8 59.88 64.09 59.8 60.2 60 68.71 68.78 80.99 69.8 69.2 68.7
11/03/2019 02:56:08 59.61 59.92 64.09 59.8 60.2 60 69.03 69.05 80.99 69.8 69.2 68.7
11/03/2019 02:56:09 59.7 59.8 64.09 59.8 60.2 60 68.72 68.97 80.99 69.8 69.2 68.7
11/03/2019 02:56:10 59.28 59.69 64.09 59.8 60.2 60 69.11 69.21 80.99 69.8 69.2 68.7
11/03/2019 02:56:11 59.93 59.78 64.09 59.8 60.2 60 68.72 69 80.99 69.8 69.2 68.7
11/03/2019 02:56:12 59.73 59.9 64.04 59.8 60.2 60 67.99 68.78 80.99 69.8 69.2 68.7
11/03/2019 02:56:13 59.53 59.7 63.02 59.8 60.2 60 68.68 68.61 79.17 69.8 69.2 68.7
11/03/2019 02:56:14 59.55 59.65 62.15 59.8 60.2 60 68.53 68.58 77.85 69.8 69.2 68.7
11/03/2019 02:56:15 59.81 59.75 61.45 59.8 60.2 60 68.65 68.82 76.52 69.8 69.2 68.7
11/03/2019 02:56:16 59.72 59.79 60.99 59.8 60.2 60 68.07 68.62 75.27 69.8 69.2 68.7
11/03/2019 02:56:17 59.55 59.75 60.5 59.8 60.2 60 68.43 68.43 73.75 69.8 69.2 68.7
11/03/2019 02:56:18 59.57 59.72 60.25 59.8 60.2 60 68 68.35 72.1 69.8 69.2 68.7
11/03/2019 02:56:19 59.64 59.67 60.04 59.8 60.2 60 67.89 68.11 71.1 69.8 69.2 68.7
11/03/2019 02:56:20 59.77 59.81 60.04 59.8 60.2 60 68.51 68.42 69.83 69.8 69.2 68.7
11/03/2019 02:56:21 59.58 59.71 60.04 59.8 60.2 60 67.86 68.3 69.21 69.8 69.2 68.7
11/03/2019 02:56:22 59.58 59.72 60.04 59.8 60.2 60 68.15 68.16 69.21 69.8 69.2 68.7
11/03/2019 02:56:23 59.8 59.79 60.04 59.8 60.2 60 67.6 68.11 69.21 69.8 69.2 68.7
11/03/2019 02:56:24 59.58 59.79 60.04 59.8 60.2 60 67.86 67.91 69.21 69.8 69.2 68.7
11/03/2019 02:56:25 59.68 59.75 60.04 59.8 60.2 60 67.78 67.96 69.21 69.8 69.2 68.7
11/03/2019 02:56:26 59.66 59.75 60.04 59.8 60.2 60 67.99 67.97 69.21 69.8 69.2 68.7
11/03/2019 02:56:27 59.47 59.67 60.04 59.8 60.2 60 67.59 67.95 69.21 69.8 69.2 68.7
11/03/2019 02:56:28 59.71 59.72 60.04 59.8 60.2 60 67.73 67.82 69.21 69.8 69.2 68.7
11/03/2019 02:56:29 59.91 59.87 60.04 59.8 60.2 60 68.41 68.25 69.21 69.8 69.2 68.7
11/03/2019 02:56:30 59.61 59.88 60.04 59.8 60.2 60 67.67 68.21 69.21 69.8 69.2 68.7
11/03/2019 02:56:31 59.54 59.69 60.04 59.8 60.2 60 67.84 67.96 69.21 69.8 69.2 68.7
11/03/2019 02:56:32 59.77 59.75 60.04 59.8 60.2 60 67.94 67.95 69.21 69.8 69.2 68.7
11/03/2019 02:56:33 59.65 59.77 60.04 59.8 60.2 60 68.14 68.09 69.21 69.8 69.2 68.7
11/03/2019 02:56:34 59.95 59.92 60.04 59.8 60.2 60 68.5 68.38 69.21 69.8 69.2 68.7
11/03/2019 02:56:35 59.6 59.92 60.04 59.8 60.2 60 68.08 68.36 69.21 69.8 69.2 68.7
11/03/2019 02:56:36 59.73 59.82 59.92 59.8 60.2 60 68.19 68.35 69.21 69.8 69.2 68.7
11/03/2019 02:56:37 59.62 59.83 59.92 59.8 60.2 60 68.06 68.31 69.21 69.8 69.2 68.7
11/03/2019 02:56:38 59.78 59.81 59.92 59.8 60.2 60 68.16 68.22 69.21 69.8 69.2 68.7
11/03/2019 02:56:39 59.87 59.85 59.92 59.8 60.2 60 67.87 68.2 69.21 69.8 69.2 68.7
11/03/2019 02:56:40 59.57 59.86 59.92 59.8 60.2 60 68.36 68.29 69 69.8 69.2 68.7
11/03/2019 02:56:41 59.68 59.78 59.92 59.8 60.2 60 68.2 68.31 68.82 69.8 69.2 68.7
11/03/2019 02:56:42 59.94 59.86 59.92 59.8 60.2 60 68.55 68.54 68.82 69.8 69.2 68.7
11/03/2019 02:56:43 59.71 59.96 59.96 59.8 60.2 60 69.08 68.88 68.88 69.8 69.2 68.7
11/03/2019 02:56:44 59.89 59.88 59.96 59.8 60.2 60 68.82 68.93 68.93 69.8 69.2 68.7
11/03/2019 02:56:45 59.92 59.93 59.96 59.8 60.2 60 69.15 69.26 69.26 69.8 69.2 68.7
11/03/2019 02:56:46 60.4 60.25 60.25 59.8 60.2 60 68.91 69.11 69.26 69.8 69.2 68.7
11/03/2019 02:56:47 61.41 61.08 61.08 59.8 60.2 60 72.17 71.53 71.53 69.8 69.2 68.7
11/03/2019 02:56:48 60.28 61.02 61.08 59.8 60.2 60 68.87 71.41 71.53 69.8 69.2 68.7
11/03/2019 02:56:49 60.25 60.65 61.08 59.8 60.2 60 68.66 70.04 71.53 69.8 69.2 68.7
11/03/2019 02:56:50 59.85 60.37 61.08 59.8 60.2 60 67.98 69.17 71.53 69.8 69.2 68.7
11/03/2019 02:56:51 59.52 60.04 61.08 59.8 60.2 60 68.09 68.44 71.53 69.8 69.2 68.7
11/03/2019 02:56:52 59.83 59.9 61.08 59.8 60.2 60 68.11 68.32 71.53 69.8 69.2 68.7
11/03/2019 02:56:53 59.88 59.92 61.08 59.8 60.2 60 68.22 68.33 71.53 69.8 69.2 68.7
11/03/2019 02:56:54 59.99 59.99 61.08 59.8 60.2 60 68.23 68.29 71.53 69.8 69.2 68.7
11/03/2019 02:56:55 59.73 59.98 61.08 59.9 60.2 60 68.01 68.33 71.53 69.8 69.2 68.7
11/03/2019 02:56:56 60.07 60.02 61.08 59.9 60.2 60 68.22 68.23 71.53 69.8 69.2 68.7
11/03/2019 02:56:57 59.42 59.9 61.08 59.8 60.2 60 67.67 68.13 71.53 69.8 69.2 68.7
11/03/2019 02:56:58 59.72 59.8 61.08 59.9 60.2 60 68.21 68.18 71.53 69.8 69.2 68.7
11/03/2019 02:56:59 59.9 59.85 61.08 59.9 60.2 60 68.15 68.22 71.53 69.8 69.2 68.7
11/03/2019 02:57:00 59.87 60.02 61.08 59.9 60.2 60 67.86 68.23 71.53 69.8 69.2 68.7
11/03/2019 02:57:01 59.69 59.82 61.08 59.9 60.2 60 67.7 67.91 71.53 69.8 69.2 68.7
11/03/2019 02:57:02 59.73 59.83 61.08 59.9 60.2 60 68.38 68.24 71.53 69.8 69.2 68.7
11/03/2019 02:57:03 59.85 59.94 61.08 59.9 60.2 60 68.29 68.38 71.53 69.8 69.2 68.7
11/03/2019 02:57:04 59.69 59.82 61.08 59.9 60.2 60 68.15 68.29 71.53 69.8 69.2 68.7
11/03/2019 02:57:05 60.02 59.96 61.08 59.9 60.2 60 68.65 68.59 71.53 69.8 69.2 68.7
11/03/2019 02:57:06 59.5 59.92 61.08 59.9 60.2 60 68.26 68.45 71.53 69.8 69.2 68.7
11/03/2019 02:57:07 59.95 59.9 61.08 59.9 60.2 60 69.39 69.17 71.53 69.8 69.2 68.7
11/03/2019 02:57:08 59.68 59.91 61.08 59.9 60.2 60 70.59 70.2 71.53 69.8 69.2 68.7
11/03/2019 02:57:09 59.56 59.78 61.08 59.9 60.2 60 69.74 70.21 71.53 69.8 69.2 68.7
11/03/2019 02:57:10 59.61 59.74 61.08 59.9 60.2 60 69.06 69.91 71.53 69.8 69.2 68.7
11/03/2019 02:57:11 59.8 59.76 61.08 59.9 60.2 60 68.5 69.41 71.53 69.8 69.2 68.7
11/03/2019 02:57:12 59.84 59.86 61.08 59.9 60.2 60 69.24 69.25 71.53 69.8 69.2 68.7
11/03/2019 02:57:13 59.72 59.84 61.08 59.9 60.2 60 69.57 69.4 71.53 69.8 69.2 68.7
11/03/2019 02:57:14 59.78 59.9 61.08 59.9 60.2 60 68.72 69.39 71.53 69.8 69.2 68.7
11/03/2019 02:57:15 59.64 59.85 61.08 59.9 60.2 60 68.45 68.96 71.53 69.8 69.2 68.7
11/03/2019 02:57:16 59.85 59.81 61.08 59.9 60.2 60 68.73 68.77 71.53 69.8 69.2 68.7
11/03/2019 02:57:17 59.37 59.81 61.02 59.9 60.2 60 68.81 68.98 71.41 69.8 69.2 68.7
11/03/2019 02:57:18 59.63 59.63 60.65 59.9 60.2 60 68.48 68.77 70.21 69.8 69.2 68.7
11/03/2019 02:57:19 59.53 59.64 60.37 59.8 60.2 60 68.05 68.57 70.21 69.8 69.2 68.7
11/03/2019 02:57:20 59.6 59.69 60.04 59.9 60.2 60 67.78 68.31 70.21 69.8 69.2 68.7
11/03/2019 02:57:21 59.5 59.64 60.02 59.8 60.2 60 68.43 68.33 70.21 69.8 69.2 68.7
11/03/2019 02:57:22 59.5 59.64 60.02 59.8 60.2 60 69.49 69.17 70.21 69.8 69.2 68.7
11/03/2019 02:57:23 59.83 59.81 60.02 59.8 60.2 60 68.75 69.27 70.21 69.8 69.2 68.7
11/03/2019 02:57:24 59.56 59.74 60.02 59.8 60.2 60 68.16 68.73 70.21 69.8 69.2 68.7
11/03/2019 02:57:25 59.26 59.57 60.02 59.8 60.2 60 68.08 68.44 70.21 69.8 69.2 68.7
11/03/2019 02:57:26 59.67 59.62 60.02 59.8 60.2 60 68.35 68.42 70.21 69.8 69.2 68.7
11/03/2019 02:57:27 59.96 59.9 60.02 59.8 60.2 60 69.77 69.42 70.21 69.8 69.2 68.7
11/03/2019 02:57:28 59.42 59.86 60.02 59.8 60.2 60 68.57 69.38 70.21 69.8 69.2 68.7
11/03/2019 02:57:29 59.9 59.81 60.02 59.8 60.2 60 70.52 70.13 70.21 69.8 69.2 68.7
11/03/2019 02:57:30 59.62 59.85 59.96 59.8 60.2 60 71.51 71.03 71.03 69.8 69.2 68.7
11/03/2019 02:57:31 59.39 59.72 59.96 59.8 60.2 60 68.71 70.94 71.03 69.9 69.2 68.7
11/03/2019 02:57:32 59.5 59.72 59.96 59.8 60.2 60 69.46 69.79 71.03 69.9 69.2 68.7
11/03/2019 02:57:33 59.68 59.61 59.96 59.8 60.2 60 68.46 69.44 71.03 69.9 69.2 68.7
11/03/2019 02:57:34 59.66 59.78 59.96 59.8 60.2 60 68.13 68.9 71.03 69.9 69.2 68.7
11/03/2019 02:57:35 59.78 59.74 59.92 59.8 60.2 60 68.3 68.52 71.03 69.9 69.2 68.7
11/03/2019 02:57:36 59.64 59.79 59.91 59.8 60.2 60 68.23 68.37 71.03 69.9 69.2 68.7
11/03/2019 02:57:37 59.69 59.71 59.91 59.8 60.2 60 68.25 68.42 71.03 69.9 69.2 68.7
11/03/2019 02:57:38 59.63 59.73 59.9 59.8 60.2 60 67.83 68.26 71.03 69.9 69.2 68.7
11/03/2019 02:57:39 59.8 59.77 59.9 59.8 60.2 60 68.54 68.39 71.03 69.9 69.1 68.7
11/03/2019 02:57:40 59.76 59.81 59.9 59.8 60.2 60 68.18 68.31 71.03 69.9 69.1 68.7
11/03/2019 02:57:41 59.83 59.89 59.9 59.8 60.2 60 68 68.33 71.03 69.9 69.1 68.7
11/03/2019 02:57:42 59.77 59.93 59.93 59.8 60.2 60 68.26 68.24 71.03 69.9 69.1 68.7
11/03/2019 02:57:43 59.71 59.89 59.93 59.8 60.2 60 67.85 68.24 71.03 69.9 69.1 68.7
11/03/2019 02:57:44 59.83 59.87 59.93 59.8 60.2 60 68.34 68.31 71.03 69.9 69.1 68.7
11/03/2019 02:57:45 59.61 59.89 59.93 59.8 60.2 60 68.03 68.21 71.03 69.9 69.1 68.7
11/03/2019 02:57:46 59.74 59.74 59.93 59.8 60.2 60 68.08 68.23 71.03 69.9 69.1 68.7
11/03/2019 02:57:47 59.59 59.81 59.93 59.8 60.2 60 68.21 68.33 71.03 69.9 69.1 68.7
11/03/2019 02:57:48 59.62 59.7 59.93 59.8 60.2 60 67.83 68.15 71.03 69.9 69.1 68.7
11/03/2019 02:57:49 59.84 59.92 59.93 59.8 60.2 60 68.45 68.34 71.03 69.9 69.1 68.7
11/03/2019 02:57:50 59.83 59.86 59.93 59.8 60.2 60 68.73 68.57 71.03 69.9 69.1 68.7
11/03/2019 02:57:51 59.74 59.83 59.93 59.8 60.2 60 68.56 68.67 71.03 69.9 69.1 68.7
11/03/2019 02:57:52 59.79 59.93 59.93 59.8 60.2 60 68.72 68.75 71.03 69.9 69.1 68.7
11/03/2019 02:57:53 59.87 59.94 59.94 59.9 60.2 60 68.92 69 71.03 69.9 69.1 68.7
11/03/2019 02:57:54 59.57 59.77 59.94 59.9 60.2 60 68.55 68.79 71.03 69.9 69.1 68.7
11/03/2019 02:57:55 59.76 59.82 59.94 59.9 60.2 60 68.15 68.7 71.03 69.9 69.1 68.7
11/03/2019 02:57:56 59.39 59.76 59.94 59.8 60.2 60 68.73 68.75 71.03 69.9 69 68.7
11/03/2019 02:57:57 59.42 59.57 59.94 59.8 60.2 60 67.79 68.52 71.03 69.9 69 68.7
11/03/2019 02:57:58 59.84 59.75 59.94 59.8 60.2 60 68.34 68.27 71.03 69.9 69 68.7
11/03/2019 02:57:59 59.7 59.89 59.94 59.8 60.2 60 68.16 68.49 71.03 69.9 69 68.7
11/03/2019 02:58:00 59.39 59.72 59.94 59.8 60.2 60 67.79 68.17 70.94 69.9 69 68.7
11/03/2019 02:58:01 59.7 59.67 59.94 59.8 60.2 60 67.82 68 69.79 69.9 69 68.7
11/03/2019 02:58:02 59.58 59.73 59.94 59.8 60.2 60 67.86 67.95 69.44 69.9 69 68.7
11/03/2019 02:58:03 59.91 59.84 59.94 59.8 60.2 60 68.35 68.26 69 69.9 69 68.7
11/03/2019 02:58:04 59.62 59.85 59.94 59.8 60.2 60 67.92 68.14 69 69.9 69 68.7
11/03/2019 02:58:05 59.61 59.75 59.94 59.8 60.2 60 68.23 68.26 69 69.9 69 68.7
11/03/2019 02:58:06 59.35 59.7 59.94 59.8 60.2 60 67.94 68.24 69 69.9 69 68.7
11/03/2019 02:58:07 59.73 59.75 59.94 59.8 60.2 60 68.16 68.27 69 69.9 69 68.7
11/03/2019 02:58:08 59.8 59.78 59.94 59.8 60.2 60 68.23 68.29 69 69.9 69 68.7
11/03/2019 02:58:09 59.71 59.76 59.94 59.8 60.2 60 67.91 68.15 69 69.9 69 68.7
11/03/2019 02:58:10 59.47 59.75 59.94 59.8 60.2 60 67.62 67.97 69 69.9 69 68.7
11/03/2019 02:58:11 59.37 59.63 59.94 59.8 60.2 60 68.34 68.17 69 69.9 69 68.7
11/03/2019 02:58:12 59.82 59.75 59.94 59.8 60.2 60 68.58 68.47 69 69.9 69 68.7
11/03/2019 02:58:13 59.7 59.85 59.94 59.8 60.2 60 69.34 69.16 69.16 69.9 69 68.7
11/03/2019 02:58:14 59.86 59.92 59.94 59.8 60.2 60 68.71 69.08 69.16 69.9 69 68.7
11/03/2019 02:58:15 59.98 60.01 60.01 59.8 60.2 60 68.12 68.87 69.16 69.8 69 68.7
11/03/2019 02:58:16 59.72 59.91 60.01 59.8 60.2 60 68.04 68.37 69.16 69.8 69 68.7
11/03/2019 02:58:17 59.57 59.83 60.01 59.8 60.2 60 68.22 68.34 69.16 69.8 69 68.7
11/03/2019 02:58:18 59.63 59.71 60.01 59.8 60.2 60 68.49 68.46 69.16 69.8 69 68.7
11/03/2019 02:58:19 59.91 59.89 60.01 59.8 60.2 60 68.72 68.66 69.16 69.7 69 68.7
11/03/2019 02:58:20 59.93 59.93 60.01 59.8 60.2 60 68.37 68.65 69.16 69.6 69 68.7
11/03/2019 02:58:21 59.58 59.88 60.01 59.8 60.2 60 68.14 68.41 69.16 69.6 69 68.7
11/03/2019 02:58:22 59.79 59.89 60.01 59.8 60.2 60 68.53 68.57 69.16 69.6 69 68.7
11/03/2019 02:58:23 60.02 59.95 60.01 59.8 60.2 60 68.84 68.73 69.16 69.6 69 68.7
11/03/2019 02:58:24 59.49 59.94 60.01 59.8 60.2 60 69.27 69.12 69.16 69.6 69 68.7
11/03/2019 02:58:25 59.61 59.81 60.01 59.8 60.2 60 68.63 69.2 69.2 69.6 69 68.7
11/03/2019 02:58:26 59.76 59.81 60.01 59.8 60.2 60 68.53 68.81 69.2 69.6 69 68.7
11/03/2019 02:58:27 60.12 60.04 60.04 59.8 60.2 60 68.89 68.81 69.2 69.6 69 68.7
11/03/2019 02:58:28 59.61 59.95 60.04 59.8 60.2 60 69.63 69.39 69.39 69.6 69 68.7
11/03/2019 02:58:29 59.75 59.83 60.04 59.8 60.2 60 68.58 69.39 69.39 69.6 69 68.7
11/03/2019 02:58:30 59.38 59.75 60.04 59.8 60.2 60 68.33 68.94 69.39 69.6 69 68.7
11/03/2019 02:58:31 59.72 59.68 60.04 59.8 60.2 60 68.68 68.75 69.39 69.6 69 68.7
11/03/2019 02:58:32 59.76 59.8 60.04 59.8 60.2 60 69.33 69.14 69.39 69.6 69 68.7
11/03/2019 02:58:33 59.67 59.82 60.04 59.8 60.2 60 68.65 69.17 69.39 69.6 69 68.7
11/03/2019 02:58:34 59.94 59.9 60.04 59.8 60.2 60 68.83 68.87 69.39 69.6 69 68.7
11/03/2019 02:58:35 59.6 59.92 60.04 59.8 60.2 60 69.13 69.08 69.39 69.6 69 68.7
11/03/2019 02:58:36 59.94 59.89 60.04 59.8 60.2 60 68.9 69.09 69.39 69.6 69 68.7
11/03/2019 02:58:37 60.03 60.04 60.04 59.8 60.2 60 69 69.09 69.39 69.6 69 68.7
11/03/2019 02:58:38 59.62 60.04 60.04 59.8 60.2 60 68.43 68.99 69.39 69.6 69 68.7
11/03/2019 02:58:39 59.52 59.83 60.04 59.8 60.2 60 68.54 68.71 69.39 69.6 69 68.7
11/03/2019 02:58:40 59.6 59.69 60.04 59.8 60.2 60 68.74 68.73 69.39 69.6 69 68.7
11/03/2019 02:58:41 59.71 59.79 60.04 59.8 60.2 60 68.92 68.98 69.39 69.6 69 68.7
11/03/2019 02:58:42 59.4 59.65 60.04 59.8 60.2 60 68.27 68.79 69.39 69.6 69 68.7
11/03/2019 02:58:43 59.81 59.79 60.04 59.8 60.2 60 68.96 68.87 69.39 69.6 69 68.7
11/03/2019 02:58:44 59.79 59.82 60.04 59.8 60.1 60 68.6 68.92 69.39 69.6 69 68.7
11/03/2019 02:58:45 59.88 59.95 60.04 59.8 60.1 60 68.38 68.78 69.39 69.6 69 68.7
11/03/2019 02:58:46 59.57 59.87 60.04 59.8 60.1 60 68.55 68.57 69.39 69.6 69 68.7
11/03/2019 02:58:47 59.71 59.75 60.04 59.8 60.1 60 68.42 68.71 69.39 69.6 69 68.7
11/03/2019 02:58:48 59.74 59.83 60.04 59.8 60.1 60 68.45 68.5 69.39 69.6 69 68.7
11/03/2019 02:58:49 59.53 59.73 60.04 59.8 60.1 60 68.23 68.5 69.39 69.6 69 68.7
11/03/2019 02:58:50 59.71 59.87 60.04 59.8 60.1 60 68.52 68.58 69.39 69.6 69 68.7
11/03/2019 02:58:51 59.32 59.7 60.04 59.8 60.1 60 68.13 68.48 69.39 69.6 69 68.7
11/03/2019 02:58:52 59.53 59.59 60.04 59.8 60.1 60 68.43 68.58 69.39 69.6 69 68.7
11/03/2019 02:58:53 59.59 59.61 60.04 59.8 60.1 60 68.19 68.42 69.39 69.6 69 68.7
11/03/2019 02:58:54 60.03 59.89 60.04 59.8 60.1 60 68.63 68.53 69.39 69.6 69 68.7
11/03/2019 02:58:55 59.71 59.93 60.04 59.8 60.1 60 68.7 68.77 69.39 69.6 69 68.7
11/03/2019 02:58:56 59.68 59.85 60.04 59.8 60.1 60 69.46 69.32 69.39 69.6 69 68.7
11/03/2019 02:58:57 59.63 59.79 60.04 59.8 60.1 60 68.67 69.14 69.39 69.6 69 68.7
11/03/2019 02:58:58 59.63 59.74 60.04 59.8 60.1 60 68.59 68.96 69.39 69.6 69 68.7
11/03/2019 02:58:59 59.76 59.82 60.04 59.8 60.1 60 68.54 68.78 69.32 69.6 69 68.7
11/03/2019 02:59:00 59.75 59.8 60.04 59.8 60.1 60 68.63 68.67 69.32 69.6 69 68.7
11/03/2019 02:59:01 59.75 59.77 60.04 59.8 60.1 60 68.71 68.73 69.32 69.6 69 68.7
11/03/2019 02:59:02 59.86 59.84 60.04 59.8 60.1 60 68.42 68.68 69.32 69.6 69 68.7
11/03/2019 02:59:03 59.58 59.87 60.04 59.8 60.1 60 68.41 68.65 69.32 69.6 69 68.7
11/03/2019 02:59:04 59.77 59.85 60.04 59.8 60.1 60 67.98 68.59 69.32 69.6 69 68.7
11/03/2019 02:59:05 59.7 59.86 60.04 59.8 60.1 60 68.4 68.35 69.32 69.6 69 68.7
11/03/2019 02:59:06 59.87 59.87 60.04 59.8 60.1 60 68.54 68.53 69.32 69.6 69 68.7
11/03/2019 02:59:07 59.69 59.81 60.04 59.8 60.1 60 68.56 68.58 69.32 69.6 69 68.7
11/03/2019 02:59:08 59.67 59.79 59.95 59.8 60.1 60 68.12 68.59 69.32 69.6 69 68.7
11/03/2019 02:59:09 59.78 59.83 59.95 59.8 60.1 60 68.07 68.21 69.32 69.6 69 68.7
11/03/2019 02:59:10 59.46 59.85 59.95 59.8 60.1 60 68.03 68.25 69.32 69.6 69 68.7
11/03/2019 02:59:11 59.48 59.59 59.95 59.8 60.1 60 68.14 68.29 69.32 69.6 69 68.7
11/03/2019 02:59:12 59.58 59.7 59.95 59.8 60.1 60 68 68.29 69.32 69.6 69 68.7
11/03/2019 02:59:13 59.77 59.72 59.95 59.8 60.1 60 68.39 68.31 69.32 69.6 69 68.7
11/03/2019 02:59:14 59.79 59.84 59.95 59.8 60.1 60 67.96 68.35 69.32 69.6 69 68.7
11/03/2019 02:59:15 59.74 59.87 59.93 59.8 60.1 60 68.04 68.2 69.32 69.6 69 68.7
11/03/2019 02:59:16 59.99 59.98 59.98 59.8 60.1 60 68.53 68.46 69.32 69.6 69 68.7
11/03/2019 02:59:17 59.22 59.97 59.98 59.8 60.1 60 68.08 68.49 69.32 69.6 69 68.7
11/03/2019 02:59:18 59.93 59.86 59.98 59.8 60.1 60 68.34 68.33 69.32 69.6 69 68.7
11/03/2019 02:59:19 59.73 59.85 59.98 59.8 60.1 60 67.78 68.3 69.32 69.6 69 68.7
11/03/2019 02:59:20 59.66 59.8 59.98 59.8 60.1 60 68.11 68.11 69.32 69.6 69 68.7
11/03/2019 02:59:21 59.64 59.73 59.98 59.8 60.1 60 67.93 68.21 69.32 69.6 69 68.7
11/03/2019 02:59:22 59.93 59.91 59.98 59.8 60.1 60 68.35 68.29 69.32 69.6 69 68.7
11/03/2019 02:59:23 59.51 59.87 59.98 59.8 60.1 60 68.05 68.27 69.32 69.6 69 68.7
11/03/2019 02:59:24 59.72 59.75 59.98 59.8 60.1 60 68.06 68.28 69.32 69.6 69 68.7
11/03/2019 02:59:25 59.62 59.86 59.98 59.8 60.1 60 68.21 68.33 69.32 69.6 69 68.7
11/03/2019 02:59:26 59.5 59.64 59.98 59.8 60.1 60 68.02 68.21 69.14 69.6 69 68.7
11/03/2019 02:59:27 59.48 59.67 59.98 59.8 60.1 60 67.83 68.2 68.96 69.6 69 68.7
11/03/2019 02:59:28 59.79 59.74 59.98 59.8 60.1 60 68.43 68.26 68.78 69.6 69 68.7
11/03/2019 02:59:29 59.59 59.76 59.98 59.8 60.1 60 67.99 68.32 68.73 69.6 69 68.7
11/03/2019 02:59:30 59.65 59.69 59.98 59.8 60.1 60 68.4 68.34 68.73 69.6 69 68.7
11/03/2019 02:59:31 59.61 59.77 59.98 59.8 60.1 60 68.25 68.46 68.68 69.6 69 68.7
11/03/2019 02:59:32 59.67 59.73 59.98 59.8 60.1 60 68.48 68.46 68.65 69.6 69 68.7
11/03/2019 02:59:33 59.48 59.72 59.98 59.8 60.1 60 68.1 68.47 68.59 69.6 69 68.7
11/03/2019 02:59:34 59.86 59.81 59.98 59.8 60.1 60 68.82 68.71 68.71 69.6 69 68.7
11/03/2019 02:59:35 59.73 59.89 59.98 59.8 60.1 60 69.3 69.15 69.15 69.6 69 68.7
11/03/2019 02:59:36 59.68 59.78 59.98 59.8 60.1 60 69.17 69.25 69.25 69.6 69 68.7
11/03/2019 02:59:37 59.96 59.95 59.98 59.8 60.1 60 69.61 69.5 69.5 69.6 69 68.7
11/03/2019 02:59:38 59.68 59.83 59.98 59.8 60.1 60 68.57 69.38 69.5 69.6 69 68.7
11/03/2019 02:59:39 59.82 59.86 59.98 59.8 60.1 60 68.3 68.85 69.5 69.6 69 68.7
11/03/2019 02:59:40 59.57 59.83 59.98 59.8 60.1 60 67.84 68.61 69.5 69.6 69 68.7
11/03/2019 02:59:41 59.71 59.73 59.98 59.8 60.1 60 68.36 68.3 69.5 69.6 69 68.7
11/03/2019 02:59:42 59.7 59.85 59.98 59.8 60.1 60 68.46 68.44 69.5 69.6 69 68.7
11/03/2019 02:59:43 59.66 59.77 59.98 59.8 60.1 60 68.48 68.55 69.5 69.6 69 68.7
11/03/2019 02:59:44 59.88 59.91 59.98 59.8 60.1 60 68.69 68.61 69.5 69.6 69 68.7
11/03/2019 02:59:45 59.4 59.74 59.98 59.8 60.1 60 69.73 69.38 69.5 69.6 69 68.7
11/03/2019 02:59:46 59.68 59.69 59.97 59.8 60.1 60 69.62 69.65 69.65 69.6 69 68.7
11/03/2019 02:59:47 59.87 59.84 59.95 59.8 60.1 60 69.04 69.67 69.67 69.6 69 68.7
11/03/2019 02:59:48 59.77 59.85 59.95 59.8 60.1 60 68.59 69.33 69.67 69.6 69 68.7
11/03/2019 02:59:49 59.75 59.89 59.95 59.8 60.1 60 68.16 68.86 69.67 69.6 69 68.7
11/03/2019 02:59:50 59.98 59.95 59.95 59.8 60.1 60 68.61 68.62 69.67 69.6 69 68.7
11/03/2019 02:59:51 59.97 60.04 60.04 59.8 60.1 60 69.16 69.02 69.67 69.6 69 68.7
11/03/2019 02:59:52 59.83 60.06 60.06 59.8 60.1 60 68.74 69.08 69.67 69.7 69 68.7
11/03/2019 02:59:53 60.05 60.03 60.06 59.8 60.1 60 68.55 68.83 69.67 69.7 69 68.7
11/03/2019 02:59:54 59.68 60.03 60.06 59.8 60.1 60 68.38 68.72 69.67 69.7 69 68.7
11/03/2019 02:59:55 59.63 59.89 60.06 59.8 60.1 60 68.12 68.55 69.67 69.7 69 68.7
11/03/2019 02:59:56 59.86 59.85 60.06 59.8 60.1 60 68.43 68.4 69.67 69.7 69 68.7
11/03/2019 02:59:57 59.59 59.77 60.06 59.8 60.1 60 68.29 68.46 69.67 69.7 69 68.7
11/03/2019 02:59:58 59.78 59.87 60.06 59.8 60.1 60 68.69 68.67 69.67 69.7 69 68.7
11/03/2019 02:59:59 59.8 59.87 60.06 59.8 60.1 60 68.63 68.69 69.67 69.7 69 68.7
11/03/2019 03:00:00 59.86 59.93 60.06 59.8 60.1 60 68.41 68.69 69.67 69.7 69 68.7
11/03/2019 03:00:01 60.14 60.09 60.09 59.8 60.1 60 69.18 69.07 69.67 69.7 69 68.7
11/03/2019 03:00:02 60.34 60.26 60.26 59.8 60.1 60 69.53 69.54 69.67 69.7 69 68.7
11/03/2019 03:00:03 60.14 60.29 60.29 59.8 60.1 60 70.98 70.73 70.73 69.7 69 68.7
11/03/2019 03:00:04 59.92 60.15 60.29 59.8 60.1 60 68.41 70.23 70.73 69.7 69 68.7
11/03/2019 03:00:05 59.68 60.07 60.29 59.8 60.1 60 68.26 69.23 70.73 69.7 69 68.7
11/03/2019 03:00:06 59.98 60 60.29 59.8 60.1 60 68.53 68.7 70.73 69.7 69 68.7
11/03/2019 03:00:07 59.27 59.89 60.29 59.8 60.1 60 68.46 68.56 70.73 69.7 69 68.7
11/03/2019 03:00:08 59.58 59.65 60.29 59.8 60.1 60 68.59 68.72 70.73 69.7 69 68.7
11/03/2019 03:00:09 59.86 59.8 60.29 59.8 60.1 60 69.26 69.14 70.73 69.7 69 68.7
11/03/2019 03:00:10 59.78 59.79 60.29 59.8 60.1 60 69.19 69.33 70.73 69.7 69 68.7
11/03/2019 03:00:11 59.78 59.88 60.29 59.8 60.1 60 68.61 69.13 70.73 69.7 69 68.7
11/03/2019 03:00:12 59.75 59.93 60.29 59.8 60.1 60 68.03 68.72 70.73 69.7 69 68.7
11/03/2019 03:00:13 59.5 59.76 60.29 59.8 60.1 60 67.85 68.31 70.73 69.7 69 68.7
11/03/2019 03:00:14 59.83 59.84 60.29 59.8 60.1 60 68.33 68.23 70.73 69.7 69 68.7
11/03/2019 03:00:15 60 59.92 60.29 59.8 60.1 60 68.53 68.44 70.73 69.7 69 68.7
11/03/2019 03:00:16 59.73 59.9 60.29 59.8 60.1 60 68.38 68.53 70.73 69.7 69 68.7
11/03/2019 03:00:17 59.77 59.85 60.29 59.8 60.1 60 68.52 68.54 70.73 69.7 69 68.7
11/03/2019 03:00:18 60.16 60.07 60.29 59.8 60.1 60 69.04 68.94 70.73 69.7 69 68.7
11/03/2019 03:00:19 59.93 60.17 60.29 59.8 60.1 60 68.98 69.21 70.73 69.7 69 68.7
11/03/2019 03:00:20 59.75 59.98 60.29 59.8 60.1 60 68.96 69.14 70.73 69.7 69 68.7
11/03/2019 03:00:21 59.86 59.9 60.29 59.8 60.1 60 68.2 68.92 70.73 69.7 69 68.7
11/03/2019 03:00:22 59.98 59.98 60.29 59.8 60 60 68.22 68.51 70.73 69.7 69 68.7
11/03/2019 03:00:23 59.57 59.93 60.29 59.8 60 60 68.65 68.7 70.73 69.7 69 68.7
11/03/2019 03:00:24 60.04 59.97 60.29 59.8 60 60 68.43 68.52 70.73 69.7 69 68.7
11/03/2019 03:00:25 59.86 60.01 60.29 59.8 60 60 68.57 68.63 70.73 69.7 69 68.7
11/03/2019 03:00:26 59.78 60.09 60.29 59.8 60 60 68.52 68.83 70.73 69.7 69 68.7
11/03/2019 03:00:27 59.76 59.86 60.29 59.8 60 60 68.34 68.53 70.73 69.7 69 68.7
11/03/2019 03:00:28 59.99 60.02 60.29 59.8 60 60 68.84 68.71 70.73 69.7 69 68.7
11/03/2019 03:00:29 59.8 60.02 60.29 59.8 60 60 69.19 69.22 70.73 69.7 69 68.7
11/03/2019 03:00:30 59.93 59.88 60.29 59.8 60 60 69.09 69.16 70.73 69.7 69 68.7
11/03/2019 03:00:31 60.2 60.15 60.29 59.8 60 60 69.57 69.47 70.73 69.7 69 68.7
11/03/2019 03:00:32 59.64 60.07 60.29 59.8 60 60 68.31 69.31 70.73 69.7 69 68.7
11/03/2019 03:00:33 59.87 59.93 60.17 59.8 60 60 68.82 69.04 70.23 69.7 69 68.7
11/03/2019 03:00:34 59.86 59.98 60.17 59.8 60 60 68.79 68.89 69.47 69.7 69 68.7
11/03/2019 03:00:35 60.08 60.1 60.17 59.8 60 60 68.85 68.91 69.47 69.6 69 68.7
11/03/2019 03:00:36 59.88 60 60.17 59.8 60 60 68.94 68.98 69.47 69.6 69 68.7
11/03/2019 03:00:37 59.95 60 60.17 59.8 60 60 68.79 69.02 69.47 69.6 69 68.7
11/03/2019 03:00:38 59.76 59.93 60.17 59.8 60 60 69.44 69.35 69.47 69.5 69 68.7
11/03/2019 03:00:39 59.93 60.03 60.17 59.8 60 60 69.01 69.33 69.47 69.4 69 68.7
11/03/2019 03:00:40 59.8 60 60.17 59.8 60 60 68.74 69.19 69.47 69.3 69 68.7
11/03/2019 03:00:41 59.84 60.01 60.17 59.8 60 60 68 68.84 69.47 69.1 69 68.7
11/03/2019 03:00:42 59.98 59.96 60.17 59.8 60 60 68.36 68.38 69.47 68.9 69 68.7
11/03/2019 03:00:43 59.62 59.93 60.17 59.8 60 60 67.99 68.38 69.47 68.8 69 68.7
11/03/2019 03:00:44 59.84 59.84 60.17 59.8 60 60 68.42 68.44 69.47 68.7 69 68.7
11/03/2019 03:00:45 59.71 59.94 60.17 59.7 60 60 67.94 68.42 69.47 68.6 69 68.7
11/03/2019 03:00:46 59.64 59.8 60.17 59.7 60 60 68.09 68.27 69.47 68.6 69 68.7
11/03/2019 03:00:47 59.65 59.72 60.17 59.7 60 60 68.3 68.29 69.47 68.6 69 68.7
11/03/2019 03:00:48 59.49 59.84 60.17 59.7 60 60 67.96 68.3 69.47 68.6 69 68.7
11/03/2019 03:00:49 59.61 59.69 60.15 59.7 60 60 68.06 68.26 69.47 68.5 69 68.7
11/03/2019 03:00:50 59.58 59.72 60.15 59.7 60 60 67.87 68.24 69.47 68.5 69 68.7
11/03/2019 03:00:51 59.6 59.64 60.15 59.7 60 60 67.85 67.92 69.47 68.5 69 68.7
11/03/2019 03:00:52 59.64 59.72 60.15 59.7 60 60 67.89 67.99 69.47 68.5 69 68.7
11/03/2019 03:00:53 59.72 59.84 60.15 59.7 60 60 68.25 68.22 69.47 68.5 69 68.7
11/03/2019 03:00:54 59.64 59.76 60.15 59.7 60 60 68.59 68.47 69.47 68.5 69 68.7
11/03/2019 03:00:55 59.7 59.81 60.15 59.7 60 60 68.07 68.48 69.47 68.5 69 68.7
11/03/2019 03:00:56 59.75 59.83 60.15 59.7 60 60 68.25 68.38 69.47 68.5 69 68.7
11/03/2019 03:00:57 59.61 59.75 60.15 59.7 60 60 68.07 68.36 69.47 68.5 69 68.7
11/03/2019 03:00:58 59.9 59.82 60.15 59.7 60 60 68.45 68.42 69.47 68.5 69 68.7
11/03/2019 03:00:59 59.53 59.83 60.15 59.7 60 60 68.34 68.45 69.47 68.5 69 68.7
11/03/2019 03:01:00 59.67 59.71 60.15 59.7 60 60 68.57 68.64 69.47 68.5 69 68.7
11/03/2019 03:01:01 59.67 59.82 60.1 59.7 60 60 68.43 68.57 69.35 68.5 69 68.7
11/03/2019 03:01:02 60 59.89 60.1 59.7 60 60 68.81 68.76 69.35 68.5 69 68.7
11/03/2019 03:01:03 59.5 59.91 60.1 59.7 60 60 68.46 68.83 69.35 68.5 69 68.7
11/03/2019 03:01:04 59.63 59.7 60.1 59.7 60 60 68.81 68.82 69.35 68.5 69 68.7
11/03/2019 03:01:05 59.59 59.69 60.03 59.7 60 60 67.93 68.64 69.35 68.5 69 68.7
11/03/2019 03:01:06 59.96 59.9 60.03 59.7 60 60 68.04 68.48 69.35 68.5 69 68.7
11/03/2019 03:01:07 59.79 59.91 60.03 59.7 60 60 68.72 68.52 69.35 68.5 69 68.7
11/03/2019 03:01:08 59.65 59.84 60.03 59.7 60 60 68.23 68.5 69.33 68.5 69 68.7
11/03/2019 03:01:09 59.71 59.75 60.01 59.7 60 60 68.05 68.35 69.19 68.5 69 68.7
11/03/2019 03:01:10 59.87 59.87 60.01 59.7 60 60 68.5 68.55 68.84 68.5 69 68.7
11/03/2019 03:01:11 59.25 59.82 59.96 59.7 60 60 67.77 68.33 68.83 68.5 69 68.7
11/03/2019 03:01:12 59.71 59.7 59.94 59.7 60 60 67.71 68.08 68.83 68.5 69 68.7
11/03/2019 03:01:13 59.82 59.85 59.94 59.7 60 60 68.52 68.32 68.83 68.5 69 68.7
11/03/2019 03:01:14 59.43 59.7 59.94 59.7 60 60 67.85 68.22 68.83 68.5 69 68.7
11/03/2019 03:01:15 59.75 59.71 59.91 59.7 60 60 68.65 68.49 68.83 68.5 69 68.7
11/03/2019 03:01:16 59.71 59.82 59.91 59.7 60 60 68.67 68.68 68.83 68.5 69 68.7
11/03/2019 03:01:17 59.91 59.87 59.91 59.7 60 60 69.62 69.37 69.37 68.5 69 68.7
11/03/2019 03:01:18 60.09 60.04 60.04 59.7 60 60 70.79 70.43 70.43 68.5 69 68.7
11/03/2019 03:01:19 60.44 60.32 60.32 59.7 60 60 69.73 70.21 70.43 68.5 69 68.7
11/03/2019 03:01:20 59.99 60.29 60.32 59.7 60 60 69.64 70 70.43 68.5 69 68.7
11/03/2019 03:01:21 59.67 60.11 60.32 59.7 60 60 68.35 69.66 70.43 68.6 69 68.7
11/03/2019 03:01:22 59.7 59.95 60.32 59.7 60 60 68.73 69.05 70.43 68.6 69 68.7
11/03/2019 03:01:23 59.58 59.72 60.32 59.7 60 60 67.83 68.69 70.43 68.6 69 68.7
11/03/2019 03:01:24 59.58 59.73 60.32 59.7 60 60 67.96 68.28 70.43 68.6 69 68.7
11/03/2019 03:01:25 59.71 59.7 60.32 59.7 60 60 68.1 68.19 70.43 68.6 69 68.7
11/03/2019 03:01:26 59.66 59.79 60.32 59.7 60 60 68.31 68.31 70.43 68.6 69 68.7
11/03/2019 03:01:27 59.5 59.71 60.32 59.7 60 60 67.57 68.36 70.43 68.6 69 68.7
11/03/2019 03:01:28 59.51 59.7 60.32 59.7 60 60 67.92 67.98 70.43 68.6 69 68.7
11/03/2019 03:01:29 59.65 59.67 60.32 59.7 60 60 68.51 68.33 70.43 68.6 69 68.7
11/03/2019 03:01:30 59.77 59.74 60.32 59.7 60 60 68.69 68.66 70.43 68.6 69 68.7
11/03/2019 03:01:31 60.11 60.02 60.32 59.7 60 60 68.54 68.63 70.43 68.6 69 68.7
11/03/2019 03:01:32 59.59 59.98 60.32 59.7 60 60 69.59 69.42 70.43 68.6 69 68.7
11/03/2019 03:01:33 59.56 59.75 60.32 59.7 60 60 68.46 69.23 70.43 68.6 69 68.7
11/03/2019 03:01:34 59.65 59.76 60.32 59.7 60 60 69.27 69.22 70.43 68.6 69 68.7
11/03/2019 03:01:35 59.58 59.68 60.32 59.7 60 60 69.12 69.18 70.43 68.6 69 68.7
11/03/2019 03:01:36 59.5 59.65 60.32 59.7 60 60 69.68 69.74 70.43 68.6 69 68.7
11/03/2019 03:01:37 59.8 59.74 60.32 59.7 60 60 68.95 69.53 70.43 68.6 69 68.8
11/03/2019 03:01:38 60.19 60.07 60.32 59.7 60 60 69.11 69.2 70.43 68.6 69 68.8
11/03/2019 03:01:39 59.55 60.09 60.32 59.7 60 60 68.57 69.16 70.43 68.6 69 68.8
11/03/2019 03:01:40 59.84 59.85 60.32 59.7 60 60 68.55 68.78 70.43 68.6 69 68.8
11/03/2019 03:01:41 59.79 59.88 60.32 59.7 60 60 68.68 68.82 70.43 68.6 69 68.8
11/03/2019 03:01:42 59.75 59.82 60.32 59.7 60 60 68.25 68.79 70.43 68.6 69 68.8
11/03/2019 03:01:43 59.59 59.87 60.32 59.7 60 60 67.82 68.45 70.43 68.6 69 68.8
11/03/2019 03:01:44 59.81 59.82 60.32 59.7 60 60 68.02 68.18 70.43 68.6 69 68.8
11/03/2019 03:01:45 59.35 59.75 60.32 59.7 60 60 67.63 68.05 70.43 68.6 69 68.8
11/03/2019 03:01:46 59.87 59.78 60.32 59.7 60 60 68.32 68.19 70.43 68.6 69 68.8
11/03/2019 03:01:47 59.58 59.81 60.32 59.7 60 60 67.89 68.19 70.43 68.6 69 68.8
11/03/2019 03:01:48 59.79 59.77 60.32 59.7 60 60 68.02 68.12 70.21 68.6 69 68.8
11/03/2019 03:01:49 59.69 59.81 60.29 59.7 60 60 67.91 68.06 70 68.6 69 68.8
11/03/2019 03:01:50 59.53 59.84 60.11 59.7 60 60 68.28 68.22 69.74 68.6 69 68.8
11/03/2019 03:01:51 59.54 59.66 60.09 59.7 60 60 68.01 68.23 69.74 68.6 69 68.8
11/03/2019 03:01:52 59.54 59.72 60.09 59.7 60 60 67.93 68.21 69.74 68.6 69 68.8
11/03/2019 03:01:53 59.45 59.62 60.09 59.7 60 60 67.9 68.01 69.74 68.5 69 68.8
11/03/2019 03:01:54 59.5 59.59 60.09 59.7 60 60 67.85 68.02 69.74 68.5 69 68.8
11/03/2019 03:01:55 59.65 59.64 60.09 59.7 60 60 67.92 68 69.74 68.5 69 68.8
11/03/2019 03:01:56 59.66 59.73 60.09 59.7 60 60 68.15 68.16 69.74 68.5 69 68.8
11/03/2019 03:01:57 59.64 59.75 60.09 59.7 60 60 68.14 68.26 69.74 68.5 69 68.8
11/03/2019 03:01:58 59.56 59.74 60.09 59.7 60 60 67.58 68.23 69.74 68.5 69 68.8
11/03/2019 03:01:59 59.47 59.67 60.09 59.7 59.9 60 67.96 68.02 69.74 68.5 69 68.8
11/03/2019 03:02:00 59.63 59.63 60.09 59.7 59.9 60 67.96 68.11 69.74 68.5 69 68.8
11/03/2019 03:02:01 59.77 59.78 60.09 59.7 59.9 60 68.34 68.3 69.74 68.5 69 68.8
11/03/2019 03:02:02 59.58 59.79 60.09 59.7 59.9 60 68.07 68.26 69.74 68.5 69 68.8
11/03/2019 03:02:03 59.62 59.76 60.09 59.7 59.9 60 67.59 68.05 69.74 68.5 69 68.8
11/03/2019 03:02:04 59.72 59.77 60.09 59.7 59.9 60 68.08 68.11 69.74 68.5 69 68.8
11/03/2019 03:02:05 59.4 59.78 60.09 59.7 59.9 60 67.59 68.11 69.74 68.5 69 68.8
11/03/2019 03:02:06 59.78 59.72 60.09 59.7 59.9 60 68.36 68.15 69.53 68.5 69 68.8
11/03/2019 03:02:07 59.56 59.7 60.09 59.7 59.9 60 67.66 68.11 69.2 68.5 69 68.8
11/03/2019 03:02:08 59.38 59.66 60.09 59.7 59.9 60 67.74 67.88 69.16 68.5 69 68.8
11/03/2019 03:02:09 59.6 59.69 59.88 59.7 59.9 60 67.72 68 68.82 68.5 69 68.8
11/03/2019 03:02:10 59.91 59.83 59.88 59.7 59.9 60 68.54 68.39 68.82 68.5 69 68.8
11/03/2019 03:02:11 59.41 59.76 59.87 59.7 59.9 60 68 68.23 68.79 68.5 69 68.8
11/03/2019 03:02:12 59.22 59.51 59.87 59.7 59.9 60 67.46 68.05 68.45 68.5 69 68.8
11/03/2019 03:02:13 59.68 59.61 59.84 59.7 59.9 60 67.76 67.81 68.39 68.5 69 68.8
11/03/2019 03:02:14 59.55 59.7 59.84 59.7 59.9 60 67.83 67.95 68.39 68.5 69 68.8
11/03/2019 03:02:15 59.58 59.72 59.84 59.7 59.9 60 68.37 68.25 68.39 68.5 69 68.7
11/03/2019 03:02:16 59.94 59.83 59.84 59.7 59.9 60 68.56 68.44 68.44 68.5 69 68.7
11/03/2019 03:02:17 59.74 59.84 59.84 59.7 59.9 60 67.96 68.43 68.44 68.5 69 68.7
11/03/2019 03:02:18 60.09 60 60 59.7 59.9 60 68.34 68.39 68.44 68.5 69 68.7
11/03/2019 03:02:19 59.56 59.98 60 59.7 59.9 60 67.92 68.31 68.44 68.5 69 68.7
11/03/2019 03:02:20 59.72 59.8 60 59.7 59.9 60 68.4 68.32 68.44 68.5 69 68.7
11/03/2019 03:02:21 59.81 59.84 60 59.7 59.9 60 68.04 68.33 68.44 68.5 69 68.7
11/03/2019 03:02:22 59.93 59.95 60 59.7 59.9 60 68.58 68.51 68.51 68.5 69 68.7
11/03/2019 03:02:23 61.25 60.72 60.72 59.7 59.9 60 68.84 68.89 68.89 68.5 69 68.8
11/03/2019 03:02:24 61.13 61.01 61.01 59.7 59.9 60 69.63 69.36 69.36 68.5 69 68.8
11/03/2019 03:02:25 61.09 61.06 61.06 59.7 59.9 60 69.7 69.66 69.66 68.5 69 68.8
11/03/2019 03:02:26 61.01 61.08 61.08 59.7 59.9 60 68.66 69.57 69.66 68.5 69 68.8
11/03/2019 03:02:27 60.86 61.09 61.09 59.7 59.9 60 68.89 69.11 69.66 68.5 69 68.8
11/03/2019 03:02:28 61.22 61.21 61.21 59.8 59.9 60 69.17 69.13 69.66 68.5 69 68.8
11/03/2019 03:02:29 60.99 61.1 61.21 59.8 59.9 60 68.92 69.08 69.66 68.5 69 68.8
11/03/2019 03:02:30 60.45 61.05 61.21 59.8 59.9 60 68.21 68.96 69.66 68.5 69 68.8
11/03/2019 03:02:31 61 60.96 61.21 59.8 59.9 60 68.26 68.58 69.66 68.5 69 68.8
11/03/2019 03:02:32 60.84 60.99 61.21 59.8 59.9 60 68.56 68.55 69.66 68.5 69 68.8
11/03/2019 03:02:33 60.76 60.85 61.21 59.8 59.9 60 68.49 68.64 69.66 68.5 69 68.8
11/03/2019 03:02:34 61 61 61.21 59.8 59.9 60 69.17 69.02 69.66 68.5 69 68.8
11/03/2019 03:02:35 60.87 60.98 61.21 59.8 59.9 60 68.82 69.01 69.66 68.5 69 68.8
11/03/2019 03:02:36 60.88 60.96 61.21 59.8 59.9 60 68.26 68.83 69.66 68.5 69 68.8
11/03/2019 03:02:37 60.79 60.91 61.21 59.8 59.9 60 68.14 68.52 69.66 68.5 69 68.8
11/03/2019 03:02:38 60.77 60.86 61.21 59.8 59.9 60 68.2 68.34 69.66 68.5 69 68.8
11/03/2019 03:02:39 60.97 60.97 61.21 59.8 59.9 60 68.91 68.75 69.66 68.5 69 68.8
11/03/2019 03:02:40 60.82 60.98 61.21 59.8 59.9 60 68.38 68.7 69.66 68.5 69 68.8
11/03/2019 03:02:41 60.81 60.93 61.21 59.8 59.9 60 68.83 68.74 69.66 68.5 69 68.8
11/03/2019 03:02:42 60.86 60.99 61.21 59.8 59.9 60 68.7 68.89 69.66 68.5 69 68.8
11/03/2019 03:02:43 60.98 60.99 61.21 59.8 59.9 60 69.28 69.1 69.66 68.5 69 68.8
11/03/2019 03:02:44 60.8 60.94 61.21 59.8 59.9 60 69.05 69.29 69.66 68.5 69 68.8
11/03/2019 03:02:45 60.96 61.02 61.21 59.8 59.9 60 69.22 69.24 69.66 68.5 69 68.8
11/03/2019 03:02:46 61.04 61.1 61.21 59.8 59.9 60 69.82 69.6 69.66 68.5 69 68.8
11/03/2019 03:02:47 60.94 61.09 61.21 59.8 59.9 60 69.25 69.6 69.66 68.5 69 68.8
11/03/2019 03:02:48 61.11 61.17 61.21 59.8 59.9 60.1 70.03 69.86 69.86 68.5 69 68.8
11/03/2019 03:02:49 61.04 61.16 61.21 59.8 59.9 60.1 68.96 69.84 69.86 68.5 69 68.8
11/03/2019 03:02:50 61.01 61.04 61.21 59.9 59.9 60.1 69.21 69.3 69.86 68.5 69 68.8
11/03/2019 03:02:51 60.86 61.12 61.21 59.9 59.9 60.1 70.25 69.97 69.97 68.5 69 68.8
11/03/2019 03:02:52 60.86 60.95 61.21 59.9 59.9 60.1 69.21 69.89 69.97 68.5 69 68.8
11/03/2019 03:02:53 60.8 60.94 61.21 59.9 59.9 60.1 69.21 69.53 69.97 68.5 69 68.8
11/03/2019 03:02:54 60.61 60.82 61.21 59.9 59.9 60.1 68.68 69.26 69.97 68.5 69 68.8
11/03/2019 03:02:55 60.87 60.86 61.21 59.9 59.9 60.1 69.56 69.49 69.97 68.5 69 68.8
11/03/2019 03:02:56 60.88 60.94 61.21 59.9 59.9 60.1 68.87 69.34 69.97 68.5 69 68.8
11/03/2019 03:02:57 60.55 60.89 61.21 59.9 59.9 60.1 68.78 69.11 69.97 68.5 69 68.8
11/03/2019 03:02:58 60.55 60.66 61.17 59.9 59.9 60.1 68.52 68.84 69.97 68.5 69 68.8
11/03/2019 03:02:59 60.84 60.78 61.17 59.9 59.9 60.1 68.67 68.76 69.97 68.5 69 68.8
11/03/2019 03:03:00 60.66 60.82 61.17 59.9 59.9 60.1 68.64 68.75 69.97 68.5 69 68.8
11/03/2019 03:03:01 60.71 60.82 61.17 59.9 59.9 60.1 68.99 69.17 69.97 68.6 69 68.8
11/03/2019 03:03:02 60.74 60.81 61.17 59.9 59.9 60.1 68.65 68.78 69.97 68.6 69 68.8
11/03/2019 03:03:03 60.77 60.85 61.17 59.9 59.9 60.1 68.28 68.87 69.97 68.6 69 68.8
11/03/2019 03:03:04 60.65 60.8 61.17 59.9 59.9 60.1 68.55 68.58 69.97 68.6 69 68.8
11/03/2019 03:03:05 60.38 60.71 61.17 59.9 59.9 60.1 68.15 68.53 69.97 68.6 69 68.8
11/03/2019 03:03:06 60.5 60.56 61.17 59.9 59.9 60.1 68.65 68.54 69.97 68.6 69 68.8
11/03/2019 03:03:07 60.79 60.73 61.17 59.9 59.9 60.1 68.76 68.73 69.97 68.6 69 68.8
11/03/2019 03:03:08 60.8 60.8 61.17 59.9 59.9 60.1 68.76 68.88 69.97 68.6 69 68.8
11/03/2019 03:03:09 60.64 60.84 61.17 59.9 59.9 60.1 67.92 68.73 69.97 68.6 69 68.8
11/03/2019 03:03:10 60.67 60.74 61.17 59.9 59.9 60.1 68.65 68.66 69.97 68.6 69 68.8
11/03/2019 03:03:11 60.75 60.85 61.17 59.9 59.9 60.1 68.47 68.66 69.97 68.6 69 68.8
11/03/2019 03:03:12 60.8 60.82 61.17 59.9 59.9 60.1 68.85 68.78 69.97 68.6 69 68.8
11/03/2019 03:03:13 60.69 60.81 61.17 59.9 59.9 60.1 68.98 68.98 69.97 68.6 69 68.8
11/03/2019 03:03:14 60.45 60.85 61.17 59.9 59.9 60.1 68.92 69.22 69.97 68.6 69 68.8
11/03/2019 03:03:15 60.76 60.8 61.17 59.9 59.9 60.1 69.17 69.18 69.97 68.6 69 68.8
11/03/2019 03:03:16 60.51 60.68 61.17 59.9 59.9 60.1 69.83 69.65 69.97 68.6 69 68.8
11/03/2019 03:03:17 60.84 60.82 61.17 60 59.9 60.1 69.37 69.79 69.97 68.6 69 68.8
11/03/2019 03:03:18 60.94 60.87 61.16 60 59.9 60.1 68.72 69.42 69.97 68.6 69 68.8
11/03/2019 03:03:19 60.41 60.85 61.12 60 59.9 60.1 68.24 69.03 69.97 68.6 69 68.8
11/03/2019 03:03:20 60.76 60.76 61.12 60 59.9 60.1 68.3 68.65 69.97 68.6 69 68.8
11/03/2019 03:03:21 60.73 60.77 60.95 60 59.9 60.1 68.33 68.42 69.89 68.6 69 68.8
11/03/2019 03:03:22 60.52 60.75 60.94 60 59.9 60.1 68.84 68.74 69.79 68.6 69 68.8
11/03/2019 03:03:23 60.77 60.74 60.94 60 59.9 60.1 68.72 68.82 69.79 68.6 69 68.8
11/03/2019 03:03:24 60.41 60.69 60.94 60 59.9 60.1 68.62 68.75 69.79 68.6 69 68.8
11/03/2019 03:03:25 60.7 60.66 60.94 60 59.9 60.1 68.52 68.7 69.79 68.6 69 68.8
11/03/2019 03:03:26 60.55 60.79 60.89 60 59.9 60.1 68.88 68.94 69.79 68.6 69 68.8
11/03/2019 03:03:27 60.85 60.74 60.87 60 59.9 60.1 68.64 68.92 69.79 68.6 69 68.8
11/03/2019 03:03:28 60.72 60.78 60.87 60 59.9 60.1 68.48 68.74 69.79 68.6 69 68.8
11/03/2019 03:03:29 60.67 60.78 60.87 60 59.9 60.1 68.57 68.77 69.79 68.6 69 68.8
11/03/2019 03:03:30 60.92 60.93 60.93 60 59.9 60.1 68.57 68.63 69.79 68.6 69 68.8
11/03/2019 03:03:31 60.65 60.83 60.93 60 59.9 60.1 68.85 68.85 69.79 68.6 69 68.8
11/03/2019 03:03:32 60.66 60.82 60.93 60 59.9 60.1 68.34 68.85 69.79 68.6 69 68.8
11/03/2019 03:03:33 60.85 60.83 60.93 60 59.9 60.1 68.42 68.52 69.79 68.6 69 68.8
11/03/2019 03:03:34 60.67 60.81 60.93 60 59.9 60.1 69.46 69.14 69.79 68.6 69 68.8
11/03/2019 03:03:35 60.51 60.77 60.93 60 59.9 60.1 68.9 69.13 69.79 68.6 69 68.8
11/03/2019 03:03:36 60.49 60.62 60.93 60 59.9 60.1 68.68 69.02 69.79 68.6 69 68.8
11/03/2019 03:03:37 60.86 60.87 60.93 60 60 60.1 68.97 69.08 69.79 68.6 69 68.8
11/03/2019 03:03:38 60.61 60.75 60.93 60 60 60.1 68.73 68.93 69.79 68.6 69 68.8
11/03/2019 03:03:39 60.6 60.71 60.93 60 60 60.1 68.84 68.91 69.79 68.6 69 68.8
11/03/2019 03:03:40 60.89 60.86 60.93 60 60 60.1 69.1 69.17 69.79 68.6 69 68.8
11/03/2019 03:03:41 60.96 60.92 60.93 60 60 60.1 69.27 69.2 69.79 68.6 69 68.8
11/03/2019 03:03:42 60.61 60.9 60.93 60 60 60.1 68.68 69.27 69.79 68.6 69 68.8
11/03/2019 03:03:43 60.77 60.84 60.93 60 60 60.1 68.92 68.96 69.79 68.6 69 68.8
11/03/2019 03:03:44 60.71 60.83 60.93 60 60 60.1 68.47 68.99 69.79 68.6 69 68.8
11/03/2019 03:03:45 60.91 60.96 60.96 60 60 60.1 68.7 68.81 69.79 68.6 69 68.8
11/03/2019 03:03:46 60.76 60.9 60.96 60.1 60 60.1 68.5 68.82 69.79 68.6 69 68.8
11/03/2019 03:03:47 60.74 60.84 60.96 60.1 60 60.1 68.52 68.62 69.42 68.6 69 68.8
11/03/2019 03:03:48 60.86 60.84 60.96 60.1 60 60.1 68.73 68.7 69.27 68.6 69 68.8
11/03/2019 03:03:49 60.62 60.9 60.96 60.1 60 60.1 70.19 69.81 69.81 68.6 69 68.8
11/03/2019 03:03:50 60.84 60.82 60.96 60.1 60 60.1 69.85 69.98 69.98 68.6 69 68.8
11/03/2019 03:03:51 60.73 60.82 60.96 60.1 60 60.1 69.26 69.98 69.98 68.6 69 68.8
11/03/2019 03:03:52 60.8 60.9 60.96 60.1 60 60.1 70.28 70.23 70.23 68.6 69 68.8
11/03/2019 03:03:53 60.99 60.98 60.98 60.1 60 60.1 69.65 70.09 70.23 68.6 69 68.8
11/03/2019 03:03:54 60.55 60.98 60.98 60.1 60 60.1 69.08 69.73 70.23 68.6 69 68.8
11/03/2019 03:03:55 60.67 60.75 60.98 60.1 60 60.1 69.5 69.55 70.23 68.6 69 68.8
11/03/2019 03:03:56 60.72 60.83 60.98 60.1 60 60.1 68.83 69.59 70.23 68.6 69 68.8
11/03/2019 03:03:57 60.84 60.85 60.98 60.1 60 60.1 69.18 69.19 70.23 68.6 69 68.8
11/03/2019 03:03:58 60.96 60.92 60.98 60.1 60 60.1 68.81 69.21 70.23 68.6 69 68.8
11/03/2019 03:03:59 60.81 60.93 60.98 60.1 60 60.1 69.31 69.23 70.23 68.6 69 68.8
11/03/2019 03:04:00 61 60.98 60.98 60.1 60 60.1 69.2 69.24 70.23 68.6 69 68.8
11/03/2019 03:04:01 60.76 61.02 61.02 60.1 60 60.1 69.3 69.39 70.23 68.6 69 68.8
11/03/2019 03:04:02 60.62 60.82 61.02 60.1 60 60.1 68.33 69.25 70.23 68.6 69 68.8
11/03/2019 03:04:03 60.76 60.83 61.02 60.1 60 60.1 69.54 69.32 70.23 68.6 69 68.8
11/03/2019 03:04:04 60.94 60.87 61.02 60.1 60 60.1 70.25 70.3 70.3 68.6 69 68.8
11/03/2019 03:04:05 60.72 60.88 61.02 60.1 60 60.1 69.42 69.83 70.3 68.6 69 68.8
11/03/2019 03:04:06 60.68 60.85 61.02 60.1 60 60.1 68.91 69.45 70.3 68.6 69 68.8
11/03/2019 03:04:07 60.68 60.78 61.02 60.1 60 60.1 68.84 69.13 70.3 68.6 69 68.8
11/03/2019 03:04:08 60.84 60.84 61.02 60.1 60 60.1 68.5 68.96 70.3 68.6 69 68.8
11/03/2019 03:04:09 60.69 61.01 61.02 60.1 60 60.1 68.27 68.75 70.3 68.6 69 68.8
11/03/2019 03:04:10 60.67 60.73 61.02 60.1 60 60.1 68.49 68.56 70.3 68.6 69 68.8
11/03/2019 03:04:11 60.68 60.93 61.02 60.1 60 60.1 68.57 68.73 70.3 68.6 69 68.8
11/03/2019 03:04:12 60.8 60.77 61.02 60.1 60 60.1 68.85 68.83 70.3 68.6 69 68.8
11/03/2019 03:04:13 60.69 60.77 61.02 60.2 60 60.1 68.42 68.66 70.3 68.6 69 68.8
11/03/2019 03:04:14 60.69 60.78 61.02 60.2 60 60.1 68.1 68.63 70.3 68.6 69 68.8
11/03/2019 03:04:15 60.51 60.7 61.02 60.2 60 60.1 68.48 68.49 70.3 68.6 69 68.8
11/03/2019 03:04:16 60.65 60.68 61.02 60.2 60 60.1 68.1 68.47 70.3 68.6 69 68.8
11/03/2019 03:04:17 60.58 60.66 61.02 60.2 60 60.1 68.41 68.39 70.3 68.6 69 68.8
11/03/2019 03:04:18 60.86 60.86 61.02 60.2 60 60.1 69 68.97 70.3 68.6 69 68.8
11/03/2019 03:04:19 60.78 60.88 61.02 60.2 60 60.1 68.56 68.76 70.3 68.6 69 68.8
11/03/2019 03:04:20 60.73 60.78 61.02 60.2 60 60.1 68.42 68.67 70.3 68.7 69 68.8
11/03/2019 03:04:21 60.55 60.75 61.02 60.2 60 60.1 68.13 68.46 70.3 68.7 69 68.8
11/03/2019 03:04:22 60.58 60.76 61.02 60.2 60 60.1 68.28 68.44 70.3 68.7 69 68.8
11/03/2019 03:04:23 60.76 60.74 61.02 60.2 60 60.1 68.42 68.41 70.3 68.7 69 68.8
11/03/2019 03:04:24 60.59 60.71 61.02 60.2 60 60.1 68.18 68.58 70.3 68.7 69 68.8
11/03/2019 03:04:25 60.41 60.64 61.02 60.2 60 60.1 68.09 68.26 70.3 68.7 69 68.8
11/03/2019 03:04:26 60.82 60.8 61.02 60.2 60 60.1 68.48 68.46 70.3 68.7 69 68.8
11/03/2019 03:04:27 60.74 60.81 61.02 60.2 60 60.1 68.47 68.57 70.3 68.7 69 68.8
11/03/2019 03:04:28 60.39 60.75 61.02 60.2 60 60.1 68.3 68.48 70.3 68.7 69 68.8
11/03/2019 03:04:29 60.72 60.76 61.02 60.2 60 60.1 68.46 68.61 70.3 68.7 69 68.8
11/03/2019 03:04:30 60.43 60.63 61.02 60.2 60 60.1 67.69 68.37 70.3 68.7 69 68.8
11/03/2019 03:04:31 60.33 60.52 61.01 60.2 60 60.1 68.17 68.26 70.3 68.7 69 68.8
11/03/2019 03:04:32 60.75 60.65 61.01 60.2 60 60.1 68.58 68.49 70.3 68.7 69 68.8
11/03/2019 03:04:33 60.74 60.77 61.01 60.2 60 60.1 68.7 68.71 70.3 68.7 69 68.8
11/03/2019 03:04:34 60.64 60.74 61.01 60.2 60 60.1 68.57 68.8 69.83 68.7 69 68.8
11/03/2019 03:04:35 60.41 60.7 61.01 60.2 60 60.1 68.08 68.58 69.45 68.7 69 68.8
11/03/2019 03:04:36 60.63 60.62 61.01 60.2 60 60.1 68.19 68.3 69.13 68.6 69 68.8
11/03/2019 03:04:37 60.42 60.6 61.01 60.2 60 60.1 68.24 68.39 68.97 68.6 69 68.8
11/03/2019 03:04:38 60.72 60.69 61.01 60.2 60 60.1 68.68 68.55 68.97 68.6 69 68.8
11/03/2019 03:04:39 60.6 60.71 60.93 60.2 60 60.1 68.56 68.67 68.97 68.6 69 68.8
11/03/2019 03:04:40 60.56 60.66 60.93 60.2 60 60.1 68.13 68.5 68.97 68.6 69 68.8
11/03/2019 03:04:41 60.73 60.7 60.88 60.2 60 60.1 68.21 68.32 68.97 68.6 69 68.8
11/03/2019 03:04:42 60.64 60.8 60.88 60.2 60 60.1 68.49 68.52 68.97 68.6 69 68.8
11/03/2019 03:04:43 60.43 60.61 60.88 60.2 60 60.1 68.22 68.4 68.97 68.6 69 68.8
11/03/2019 03:04:44 60.54 60.6 60.88 60.2 60 60.1 68.49 68.52 68.97 68.6 69 68.8
11/03/2019 03:04:45 60.53 60.62 60.88 60.2 60 60.1 68.23 68.49 68.97 68.6 69 68.8
11/03/2019 03:04:46 60.55 60.57 60.88 60.3 60 60.1 67.81 68.3 68.97 68.6 69 68.8
11/03/2019 03:04:47 60.57 60.62 60.88 60.3 60 60.1 68.02 68.13 68.97 68.6 69 68.8
11/03/2019 03:04:48 60.83 60.79 60.88 60.3 60 60.1 68.95 68.62 68.8 68.6 69 68.8
11/03/2019 03:04:49 60.62 60.76 60.81 60.3 60 60.1 68.52 68.61 68.8 68.6 69 68.8
11/03/2019 03:04:50 61.11 60.97 60.97 60.3 60 60.1 69.04 68.92 68.92 68.6 69 68.8
11/03/2019 03:04:51 60.6 60.96 60.97 60.3 60 60.1 68.62 68.97 68.97 68.6 69 68.8
11/03/2019 03:04:52 60.38 60.74 60.97 60.3 60 60.1 68.43 68.71 68.97 68.6 69 68.8
11/03/2019 03:04:53 60.55 60.63 60.97 60.3 60 60.1 68.51 68.65 68.97 68.6 69 68.8
11/03/2019 03:04:54 60.39 60.57 60.97 60.3 60 60.1 68.3 68.56 68.97 68.6 69 68.8
11/03/2019 03:04:55 60.51 60.59 60.97 60.3 60 60.1 68.11 68.36 68.97 68.6 69 68.8
11/03/2019 03:04:56 60.36 60.53 60.97 60.3 60 60.1 67.95 68.31 68.97 68.6 69 68.8
11/03/2019 03:04:57 60.74 60.62 60.97 60.3 60 60.1 68.23 68.24 68.97 68.6 69 68.8
11/03/2019 03:04:58 60.61 60.64 60.97 60.3 60 60.1 68.66 68.56 68.97 68.6 69 68.8
11/03/2019 03:04:59 60.5 60.71 60.97 60.3 60 60.1 68.36 68.6 68.97 68.6 69 68.8
11/03/2019 03:05:00 60.62 60.66 60.97 60.3 60 60.1 68.42 68.53 68.97 68.6 69 68.8
11/03/2019 03:05:01 60.34 60.61 60.97 60.3 60 60.1 67.94 68.49 68.97 68.6 69 68.8
11/03/2019 03:05:02 60.63 60.62 60.97 60.3 60 60.1 68.57 68.45 68.97 68.6 69 68.8
11/03/2019 03:05:03 60.79 60.77 60.97 60.3 60 60.1 68.66 68.62 68.97 68.6 69 68.8
11/03/2019 03:05:04 60.55 60.78 60.97 60.3 60 60.1 67.98 68.7 68.97 68.6 69 68.8
11/03/2019 03:05:05 61 60.91 60.97 60.3 60 60.1 68.57 68.5 68.97 68.6 69 68.8
11/03/2019 03:05:06 60.4 60.88 60.97 60.3 60 60.1 68.04 68.43 68.97 68.6 69 68.8
11/03/2019 03:05:07 60.39 60.62 60.97 60.3 60 60.1 68.45 68.42 68.97 68.6 69 68.8
11/03/2019 03:05:08 60.56 60.6 60.97 60.3 60 60.1 68.35 68.58 68.97 68.6 69 68.8
11/03/2019 03:05:09 60.61 60.62 60.97 60.3 60 60.1 68.21 68.41 68.97 68.6 69 68.8
11/03/2019 03:05:10 60.39 60.61 60.97 60.3 60 60.1 68.1 68.26 68.97 68.6 69 68.8
11/03/2019 03:05:11 60.78 60.74 60.97 60.3 60 60.1 68.47 68.4 68.97 68.6 69 68.8
11/03/2019 03:05:12 60.45 60.77 60.97 60.3 60 60.1 68.51 68.52 68.97 68.6 69 68.8
11/03/2019 03:05:13 60.64 60.64 60.97 60.3 60 60.1 68.66 68.65 68.97 68.6 69 68.8
11/03/2019 03:05:14 60.48 60.61 60.97 60.3 60 60.1 68.46 68.6 68.97 68.6 69 68.8
11/03/2019 03:05:15 60.56 60.7 60.97 60.3 60 60.1 68.41 68.6 68.97 68.6 69 68.8
11/03/2019 03:05:16 60.56 60.71 60.97 60.3 60 60.1 68.7 68.8 68.97 68.6 69 68.8
11/03/2019 03:05:17 60.67 60.67 60.97 60.3 60 60.1 69.01 68.92 68.97 68.6 69 68.8
11/03/2019 03:05:18 60.16 60.63 60.97 60.3 60 60.1 68.72 68.91 68.97 68.6 69 68.8
11/03/2019 03:05:19 60.58 60.53 60.97 60.3 60 60.1 68.59 68.86 68.97 68.6 69 68.8
11/03/2019 03:05:20 60.46 60.6 60.96 60.3 60 60.1 68.28 68.68 68.97 68.6 69 68.8
11/03/2019 03:05:21 60.55 60.58 60.91 60.3 60 60.1 68.61 68.68 68.92 68.6 69 68.8
11/03/2019 03:05:22 60.61 60.6 60.91 60.3 60 60.1 68.71 68.7 68.92 68.6 69 68.8
11/03/2019 03:05:23 61.01 60.86 60.91 60.3 60 60.1 68.84 68.88 68.92 68.6 69 68.8
11/03/2019 03:05:24 60.56 60.88 60.91 60.3 60 60.1 68.83 68.91 68.92 68.6 69 68.8
11/03/2019 03:05:25 60.59 60.71 60.91 60.3 60 60.1 68.47 68.8 68.92 68.6 69 68.8
11/03/2019 03:05:26 60.58 60.7 60.91 60.4 60 60.1 68.77 68.85 68.92 68.6 69 68.8
11/03/2019 03:05:27 60.44 60.61 60.91 60.4 60 60.1 68.87 69.02 69.02 68.6 69 68.8
11/03/2019 03:05:28 60.68 60.65 60.91 60.4 60 60.1 68.87 68.88 69.02 68.6 69 68.8
11/03/2019 03:05:29 60.49 60.7 60.91 60.4 60 60.1 68.38 68.81 69.02 68.6 69 68.8
11/03/2019 03:05:30 60.55 60.61 60.91 60.4 60 60.1 68.56 68.66 69.02 68.6 69 68.8
11/03/2019 03:05:31 60.68 60.72 60.91 60.4 60 60.1 68.38 68.61 69.02 68.6 69 68.8
11/03/2019 03:05:32 60.55 60.7 60.91 60.4 60 60.1 68.6 68.6 69.02 68.6 69 68.8
11/03/2019 03:05:33 60.59 60.62 60.91 60.4 60 60.1 69.07 68.96 69.02 68.6 69 68.8
11/03/2019 03:05:34 60.42 60.61 60.91 60.4 60 60.1 68.25 68.96 69.02 68.6 69 68.8
11/03/2019 03:05:35 60.66 60.69 60.88 60.4 60 60.1 68.51 68.69 69.02 68.6 69 68.8
11/03/2019 03:05:36 60.26 60.58 60.88 60.4 60 60.1 68.4 68.61 69.02 68.6 69 68.8
11/03/2019 03:05:37 60.81 60.76 60.88 60.4 60 60.1 68.79 68.73 69.02 68.6 69 68.8
11/03/2019 03:05:38 60.58 60.73 60.88 60.4 60 60.1 68.42 68.71 69.02 68.6 69 68.8
11/03/2019 03:05:39 60.64 60.69 60.88 60.4 60 60.1 68.46 68.58 69.02 68.6 69 68.8
11/03/2019 03:05:40 60.52 60.68 60.88 60.4 60 60.1 68.31 68.55 69.02 68.6 69 68.8
11/03/2019 03:05:41 60.53 60.59 60.88 60.4 60 60.1 68.78 68.76 69.02 68.6 69 68.8
11/03/2019 03:05:42 60.77 60.75 60.88 60.4 60 60.1 68.69 68.77 69.02 68.6 69 68.8
11/03/2019 03:05:43 60.67 60.78 60.88 60.4 60 60.1 68.43 68.8 69.02 68.6 69 68.8
11/03/2019 03:05:44 60.44 60.73 60.88 60.4 60 60.1 67.99 68.55 69.02 68.6 69 68.8
11/03/2019 03:05:45 60.49 60.54 60.88 60.4 60 60.1 68.44 68.47 69.02 68.6 69 68.8
11/03/2019 03:05:46 60.59 60.62 60.88 60.4 60 60.1 68.27 68.56 69.02 68.6 69 68.8
11/03/2019 03:05:47 60.61 60.63 60.88 60.4 60 60.1 68.29 68.4 69.02 68.6 69 68.8
11/03/2019 03:05:48 60.4 60.63 60.88 60.4 60 60.1 68.1 68.45 69.02 68.6 69 68.8
11/03/2019 03:05:49 60.52 60.57 60.88 60.4 60 60.1 68.56 68.48 69.02 68.6 69 68.8
11/03/2019 03:05:50 60.58 60.6 60.88 60.4 60 60.1 68.34 68.44 69.02 68.6 69 68.8
11/03/2019 03:05:51 60.31 60.62 60.88 60.4 60 60.1 68.57 68.59 69.02 68.6 69 68.8
11/03/2019 03:05:52 60.72 60.64 60.88 60.4 60 60.1 68.5 68.56 69.02 68.6 69 68.8
11/03/2019 03:05:53 60.43 60.62 60.88 60.4 60 60.1 67.97 68.52 69.02 68.6 69 68.8
11/03/2019 03:05:54 60.5 60.58 60.78 60.4 60 60.1 68.37 68.38 69.02 68.6 69 68.8
11/03/2019 03:05:55 60.7 60.65 60.78 60.4 60 60.1 68.69 68.62 69.02 68.6 69 68.8
11/03/2019 03:05:56 60.46 60.71 60.78 60.4 60 60.1 68.73 68.77 69.02 68.6 69 68.8
11/03/2019 03:05:57 60.63 60.62 60.78 60.4 60 60.1 68.47 68.89 68.96 68.6 69 68.8
11/03/2019 03:05:58 60.52 60.66 60.78 60.4 60 60.1 68.75 68.7 68.96 68.6 69 68.8
11/03/2019 03:05:59 60.37 60.56 60.78 60.4 60 60.1 68.2 68.68 68.96 68.6 69 68.8
11/03/2019 03:06:00 60.64 60.6 60.78 60.4 60 60.1 68.34 68.6 68.96 68.6 69 68.8
11/03/2019 03:06:01 60.61 60.77 60.78 60.4 60 60.1 68.84 68.79 68.96 68.6 69 68.8
11/03/2019 03:06:02 60.77 60.74 60.78 60.4 60 60.1 68.59 68.66 68.96 68.6 69 68.8
11/03/2019 03:06:03 60.49 60.73 60.78 60.4 60 60.1 68.31 68.65 68.96 68.6 69 68.8
11/03/2019 03:06:04 60.76 60.75 60.78 60.4 60 60.1 68.43 68.64 68.89 68.6 69 68.8
11/03/2019 03:06:05 60.54 60.74 60.78 60.4 60 60.1 68.83 68.73 68.89 68.6 69 68.8
11/03/2019 03:06:06 60.91 60.93 60.93 60.5 60 60.1 68.97 68.94 68.94 68.6 69 68.8
11/03/2019 03:06:07 60.59 60.82 60.93 60.5 60 60.1 68.51 68.89 68.94 68.6 69 68.8
11/03/2019 03:06:08 60.29 60.59 60.93 60.5 60 60.1 68.55 68.64 68.94 68.6 69 68.8
11/03/2019 03:06:09 60.23 60.48 60.93 60.5 60 60.1 68.45 68.72 68.94 68.6 69 68.8
11/03/2019 03:06:10 60.25 60.34 60.93 60.5 60 60.1 68.38 68.69 68.94 68.6 69 68.8
11/03/2019 03:06:11 60.49 60.48 60.93 60.5 60 60.1 68.01 68.38 68.94 68.6 69 68.8
11/03/2019 03:06:12 60.53 60.51 60.93 60.5 60 60.1 68.56 68.4 68.94 68.6 69 68.8
11/03/2019 03:06:13 60.5 60.61 60.93 60.5 60 60.1 68.82 68.69 68.94 68.6 69 68.8
11/03/2019 03:06:14 60.8 60.69 60.93 60.5 60 60.1 70.02 69.71 69.71 68.6 69 68.8
11/03/2019 03:06:15 60.37 60.71 60.93 60.5 60 60.1 71.68 71.16 71.16 68.6 69 68.8
11/03/2019 03:06:16 60.58 60.59 60.93 60.5 60 60.1 71.08 71.4 71.4 68.6 69 68.8
11/03/2019 03:06:17 60.8 60.75 60.93 60.5 60 60.1 69.96 71.02 71.4 68.6 69 68.8
11/03/2019 03:06:18 60.63 60.81 60.93 60.5 60 60.1 69.64 70.3 71.4 68.6 69 68.8
11/03/2019 03:06:19 60.73 60.76 60.93 60.5 60 60.1 68.71 69.88 71.4 68.6 69 68.8
11/03/2019 03:06:20 60.76 60.81 60.93 60.5 60 60.1 69.77 69.66 71.4 68.6 69 68.8
11/03/2019 03:06:21 60.82 60.85 60.93 60.5 60 60.1 69.57 69.64 71.4 68.6 69 68.8
11/03/2019 03:06:22 60.16 60.78 60.93 60.5 60 60.1 68.82 69.57 71.4 68.6 69 68.8
11/03/2019 03:06:23 60.58 60.58 60.93 60.5 60 60.1 69.02 69.22 71.4 68.6 69 68.8
11/03/2019 03:06:24 60.75 60.67 60.93 60.5 60 60.1 69.06 69.17 71.4 68.7 69 68.8
11/03/2019 03:06:25 60.76 60.76 60.93 60.5 60 60.1 69.34 69.28 71.4 68.7 69 68.8
11/03/2019 03:06:26 60.64 60.83 60.93 60.5 60 60.1 68.94 69.35 71.4 68.7 69 68.8
11/03/2019 03:06:27 60.67 60.8 60.93 60.5 60 60.1 69.46 69.39 71.4 68.7 69 68.8
11/03/2019 03:06:28 60.55 60.64 60.93 60.5 60 60.1 69.24 69.42 71.4 68.7 69 68.8
11/03/2019 03:06:29 60.62 60.7 60.93 60.5 60 60.1 70.29 70.12 71.4 68.7 69 68.8
11/03/2019 03:06:30 60.61 60.66 60.93 60.5 60 60.1 68.8 69.82 71.4 68.7 69 68.8
11/03/2019 03:06:31 60.59 60.75 60.93 60.5 60 60.1 68.91 69.28 71.4 68.7 69 68.8
11/03/2019 03:06:32 60.47 60.65 60.93 60.5 60 60.1 69.07 69.17 71.4 68.7 69 68.8
11/03/2019 03:06:33 60.71 60.66 60.93 60.5 60 60.1 69.63 69.52 71.4 68.7 69 68.8
11/03/2019 03:06:34 60.69 60.7 60.93 60.5 60 60.1 69.43 69.51 71.4 68.7 69 68.8
11/03/2019 03:06:35 60.64 60.75 60.93 60.5 60 60.1 69.45 69.76 71.4 68.7 69 68.8
11/03/2019 03:06:36 60.71 60.77 60.85 60.5 60 60.1 70.15 69.96 71.4 68.7 69.1 68.8
11/03/2019 03:06:37 60.4 60.75 60.85 60.5 60.1 60.1 71.42 71.12 71.4 68.7 69.1 68.8
11/03/2019 03:06:38 60.64 60.68 60.85 60.5 60.1 60.1 73.17 72.8 72.8 68.7 69.1 68.8
11/03/2019 03:06:39 60.95 60.89 60.89 60.5 60.1 60.1 72.37 72.52 72.8 68.7 69.1 68.8
11/03/2019 03:06:40 60.84 60.86 60.89 60.5 60.1 60.1 72.43 72.75 72.8 68.8 69.1 68.8
11/03/2019 03:06:41 60.77 60.91 60.91 60.5 60.1 60.1 71.69 72.37 72.8 68.8 69.1 68.8
11/03/2019 03:06:42 60.89 60.88 60.91 60.6 60.1 60.1 70.99 71.95 72.8 68.8 69.1 68.8
11/03/2019 03:06:43 60.79 60.91 60.91 60.6 60.1 60.1 69.81 71.31 72.8 68.8 69.1 68.8
11/03/2019 03:06:44 60.72 60.86 60.91 60.6 60.1 60.1 70.46 70.74 72.8 68.8 69.1 68.8
11/03/2019 03:06:45 60.57 60.73 60.91 60.6 60.1 60.1 69.68 70.29 72.8 68.8 69.1 68.8
11/03/2019 03:06:46 60.7 60.72 60.91 60.6 60.1 60.1 69.41 69.96 72.8 68.8 69.1 68.8
11/03/2019 03:06:47 60.66 60.75 60.91 60.6 60.1 60.1 69.23 69.6 72.8 68.8 69.1 68.8
11/03/2019 03:06:48 60.64 60.75 60.91 60.6 60.1 60.1 68.78 69.38 72.8 68.8 69.1 68.8
11/03/2019 03:06:49 60.77 60.83 60.91 60.6 60.1 60.1 68.86 69.09 72.8 68.8 69.1 68.8
11/03/2019 03:06:50 60.61 60.8 60.91 60.6 60.1 60.1 68.82 69.12 72.8 68.8 69.1 68.8
11/03/2019 03:06:51 60.6 60.67 60.91 60.6 60.1 60.1 68.75 68.92 72.8 68.8 69.1 68.8
11/03/2019 03:06:52 60.47 60.64 60.91 60.6 60.1 60.1 68.17 68.78 72.8 68.8 69.1 68.8
11/03/2019 03:06:53 60.39 60.66 60.91 60.6 60.1 60.1 68.02 68.38 72.8 68.8 69.1 68.8
11/03/2019 03:06:54 60.48 60.51 60.91 60.6 60.1 60.1 68.84 68.67 72.8 68.8 69.1 68.8
11/03/2019 03:06:55 60.61 60.56 60.91 60.6 60.1 60.1 68.5 68.65 72.8 68.8 69.1 68.8
11/03/2019 03:06:56 60.45 60.58 60.91 60.6 60.1 60.1 68.17 68.52 72.8 68.8 69.1 68.8
11/03/2019 03:06:57 60.71 60.66 60.91 60.6 60.1 60.1 68.64 68.61 72.8 68.8 69.1 68.8
11/03/2019 03:06:58 60.51 60.7 60.91 60.6 60.1 60.1 69.42 69.21 72.8 68.8 69.1 68.8
11/03/2019 03:06:59 60.54 60.6 60.91 60.6 60.1 60.1 71.56 70.89 72.8 68.9 69.1 68.8
11/03/2019 03:07:00 60.74 60.76 60.91 60.6 60.1 60.1 69.11 70.47 72.8 68.9 69.1 68.8
11/03/2019 03:07:01 60.59 60.78 60.91 60.6 60.1 60.1 69.7 69.89 72.8 68.9 69.1 68.8
11/03/2019 03:07:02 60.71 60.72 60.91 60.6 60.1 60.1 68.59 69.78 72.8 68.9 69.1 68.8
11/03/2019 03:07:03 60.48 60.69 60.91 60.6 60.1 60.1 68.73 69.09 72.8 68.9 69.1 68.8
11/03/2019 03:07:04 60.54 60.62 60.91 60.6 60.1 60.1 68.52 69.05 72.8 68.9 69.1 68.8
11/03/2019 03:07:05 60.41 60.58 60.91 60.6 60.1 60.1 68.02 68.71 72.8 68.9 69.1 68.8
11/03/2019 03:07:06 60.37 60.56 60.91 60.6 60.1 60.1 68.01 68.28 72.8 68.9 69.1 68.8
11/03/2019 03:07:07 60.6 60.69 60.91 60.6 60.1 60.1 68.29 68.32 72.8 68.9 69.1 68.8
11/03/2019 03:07:08 60.31 60.5 60.91 60.6 60.1 60.1 68.35 68.36 72.75 68.9 69.1 68.8
11/03/2019 03:07:09 60.24 60.41 60.91 60.6 60.1 60.1 68.19 68.39 72.75 68.9 69.1 68.8
11/03/2019 03:07:10 60.41 60.47 60.91 60.6 60.1 60.1 68.21 68.35 72.37 68.9 69.1 68.8
11/03/2019 03:07:11 60.88 60.74 60.91 60.6 60.1 60.1 68.73 68.57 71.95 68.9 69.1 68.8
11/03/2019 03:07:12 60.59 60.8 60.91 60.6 60.1 60.1 68.83 68.77 71.31 68.9 69.1 68.8
11/03/2019 03:07:13 60.33 60.67 60.86 60.6 60.1 60.1 68.48 68.91 70.89 68.9 69.1 68.8
11/03/2019 03:07:14 60.69 60.61 60.83 60.6 60.1 60.1 68.78 68.81 70.89 68.9 69.1 68.8
11/03/2019 03:07:15 60.6 60.72 60.83 60.6 60.1 60.1 68.74 68.83 70.89 68.9 69.1 68.8
11/03/2019 03:07:16 60.84 60.79 60.83 60.6 60.1 60.1 68.77 68.82 70.89 68.9 69.1 68.8
11/03/2019 03:07:17 60.52 60.81 60.83 60.7 60.1 60.1 68.69 68.87 70.89 68.9 69.1 68.8
11/03/2019 03:07:18 60.82 60.86 60.86 60.7 60.1 60.1 69.97 69.66 70.89 68.9 69.1 68.8
11/03/2019 03:07:19 60.76 60.79 60.86 60.7 60.1 60.1 71.09 70.61 70.89 68.9 69.1 68.8
11/03/2019 03:07:20 60.89 60.9 60.9 60.7 60.1 60.1 71.71 71.38 71.38 68.9 69.1 68.8
11/03/2019 03:07:21 60.44 60.85 60.9 60.7 60.1 60.1 70.03 71.35 71.38 68.9 69.1 68.8
11/03/2019 03:07:22 60.69 60.78 60.9 60.7 60.1 60.1 70.26 70.62 71.38 68.9 69.1 68.8
11/03/2019 03:07:23 60.74 60.73 60.9 60.7 60.1 60.1 70.25 70.43 71.38 68.9 69.1 68.8
11/03/2019 03:07:24 60.58 60.74 60.9 60.7 60.1 60.1 70.58 70.57 71.38 68.9 69.1 68.8
11/03/2019 03:07:25 60.62 60.72 60.9 60.7 60.1 60.1 70.52 70.64 71.38 68.9 69.1 68.8
11/03/2019 03:07:26 60.78 60.77 60.9 60.7 60.1 60.1 70.15 70.47 71.38 69 69.1 68.8
11/03/2019 03:07:27 60.82 60.84 60.9 60.7 60.1 60.1 70.63 70.57 71.38 69 69.1 68.8
11/03/2019 03:07:28 60.86 60.88 60.9 60.7 60.1 60.1 70.45 70.6 71.38 69 69.1 68.8
11/03/2019 03:07:29 60.59 60.89 60.9 60.7 60.1 60.1 70.59 70.67 71.38 69 69.1 68.8
11/03/2019 03:07:30 60.8 60.94 60.94 60.7 60.1 60.1 70.5 70.9 71.38 69 69.1 68.8
11/03/2019 03:07:31 60.66 60.76 60.94 60.7 60.1 60.1 70.37 70.56 71.38 69 69.1 68.8
11/03/2019 03:07:32 60.7 60.79 60.94 60.7 60.1 60.1 71.1 70.9 71.38 69 69.1 68.8
11/03/2019 03:07:33 60.63 60.7 60.94 60.7 60.1 60.1 70.63 71.01 71.38 69 69.1 68.8
11/03/2019 03:07:34 60.64 60.73 60.94 60.7 60.1 60.1 70.47 70.77 71.38 69 69.2 68.8
11/03/2019 03:07:35 60.76 60.77 60.94 60.7 60.1 60.1 70.65 70.78 71.38 69 69.2 68.8
11/03/2019 03:07:36 60.58 60.76 60.94 60.7 60.1 60.1 70.38 70.67 71.38 69 69.2 68.8
11/03/2019 03:07:37 60.66 60.71 60.94 60.7 60.1 60.1 70.38 70.56 71.38 69 69.2 68.8
11/03/2019 03:07:38 60.65 60.71 60.94 60.7 60.1 60.1 70.94 70.8 71.38 69 69.2 68.8
11/03/2019 03:07:39 60.47 60.72 60.94 60.6 60.1 60.1 70.79 70.96 71.38 69.1 69.2 68.8
11/03/2019 03:07:40 60.93 60.83 60.94 60.6 60.1 60.1 70.81 70.89 71.38 69.1 69.2 68.8
11/03/2019 03:07:41 60.66 60.78 60.94 60.6 60.1 60.1 70.8 70.89 71.38 69.1 69.2 68.8
11/03/2019 03:07:42 60.33 60.73 60.94 60.6 60.1 60.1 71.61 71.58 71.58 69.1 69.2 68.8
11/03/2019 03:07:43 60.7 60.73 60.94 60.6 60.1 60.1 70.5 71.32 71.58 69.1 69.2 68.8
11/03/2019 03:07:44 60.73 60.77 60.94 60.6 60.1 60.1 71.03 71.12 71.58 69.1 69.2 68.8
11/03/2019 03:07:45 60.62 60.75 60.94 60.6 60.1 60.1 70.7 71.09 71.58 69.1 69.2 68.8
11/03/2019 03:07:46 60.51 60.67 60.94 60.6 60.1 60.1 70.43 70.87 71.58 69.1 69.2 68.8
11/03/2019 03:07:47 60.42 60.61 60.94 60.6 60.1 60.1 70.79 70.85 71.58 69.1 69.2 68.8
11/03/2019 03:07:48 60.55 60.68 60.94 60.6 60.1 60.1 70.78 70.95 71.58 69.1 69.2 68.8
11/03/2019 03:07:49 60.51 60.63 60.94 60.6 60.1 60.1 70.13 70.71 71.58 69.1 69.2 68.8
11/03/2019 03:07:50 60.58 60.58 60.94 60.6 60.1 60.1 70.45 70.58 71.58 69.1 69.2 68.8
11/03/2019 03:07:51 60.66 60.7 60.94 60.6 60.1 60.1 70.24 70.37 71.58 69.1 69.2 68.8
11/03/2019 03:07:52 60.53 60.79 60.94 60.6 60.1 60.1 70.59 70.57 71.58 69.1 69.2 68.8
11/03/2019 03:07:53 60.37 60.57 60.94 60.6 60.1 60.1 70.4 70.59 71.58 69.1 69.2 68.8
11/03/2019 03:07:54 60.47 60.55 60.94 60.6 60.1 60.1 70.26 70.49 71.58 69.1 69.2 68.8
11/03/2019 03:07:55 60.37 60.59 60.94 60.6 60.1 60.1 70.17 70.39 71.58 69.1 69.2 68.8
11/03/2019 03:07:56 60.74 60.65 60.94 60.6 60.1 60.1 70.72 70.64 71.58 69.1 69.2 68.8
11/03/2019 03:07:57 60.51 60.71 60.94 60.6 60.1 60.1 70 70.7 71.58 69.2 69.2 68.8
11/03/2019 03:07:58 60.74 60.71 60.94 60.6 60.1 60.1 70.15 70.54 71.58 69.2 69.2 68.8
11/03/2019 03:07:59 60.66 60.76 60.94 60.6 60.1 60.1 70.34 70.41 71.58 69.2 69.2 68.8
11/03/2019 03:08:00 60.6 60.73 60.83 60.6 60.1 60.1 69.18 70.24 71.58 69.2 69.2 68.8
11/03/2019 03:08:01 60.64 60.7 60.83 60.6 60.1 60.1 68.45 69.61 71.58 69.2 69.2 68.8
11/03/2019 03:08:02 60.8 60.82 60.83 60.6 60.1 60.1 68.89 68.97 71.58 69.2 69.2 68.8
11/03/2019 03:08:03 60.67 60.83 60.83 60.6 60.1 60.1 68.96 69.15 71.58 69.2 69.2 68.8
11/03/2019 03:08:04 60.8 60.86 60.86 60.6 60.1 60.1 68.82 69.05 71.58 69.2 69.2 68.8
11/03/2019 03:08:05 60.34 60.8 60.86 60.6 60.1 60.1 68.77 69.04 71.58 69.2 69.2 68.8
11/03/2019 03:08:06 60.43 60.62 60.86 60.6 60.1 60.1 68.99 69.01 71.58 69.2 69.2 68.8
11/03/2019 03:08:07 60.45 60.5 60.86 60.6 60.1 60.1 68.69 68.91 71.58 69.2 69.2 68.8
11/03/2019 03:08:08 60.37 60.54 60.86 60.6 60.1 60.1 68.77 68.85 71.58 69.2 69.2 68.8
11/03/2019 03:08:09 60.36 60.44 60.86 60.6 60.1 60.1 68.38 68.85 71.58 69.2 69.2 68.8
11/03/2019 03:08:10 60.42 60.57 60.86 60.6 60.1 60.1 68.92 68.85 71.58 69.2 69.2 68.8
11/03/2019 03:08:11 60.55 60.56 60.86 60.6 60.1 60.1 68.65 68.93 71.58 69.2 69.2 68.8
11/03/2019 03:08:12 60.36 60.46 60.86 60.6 60.1 60.1 68.3 68.71 71.32 69.2 69.2 68.8
11/03/2019 03:08:13 60.38 60.43 60.86 60.6 60.1 60.1 68.58 68.7 71.12 69.2 69.2 68.8
11/03/2019 03:08:14 60.65 60.61 60.86 60.6 60.1 60.1 68.39 68.57 71.09 69.2 69.2 68.8
11/03/2019 03:08:15 60.45 60.63 60.86 60.6 60.1 60.1 68.19 68.61 70.95 69.2 69.2 68.8
11/03/2019 03:08:16 60.47 60.54 60.86 60.6 60.2 60.1 68.4 68.4 70.95 69.2 69.2 68.8
11/03/2019 03:08:17 60.51 60.55 60.86 60.6 60.2 60.1 68.28 68.49 70.95 69.2 69.2 68.8
11/03/2019 03:08:18 60.52 60.55 60.86 60.6 60.2 60.1 68.5 68.56 70.71 69.2 69.2 68.8
11/03/2019 03:08:19 60.55 60.61 60.86 60.6 60.2 60.1 68.08 68.44 70.7 69.2 69.2 68.8
11/03/2019 03:08:20 60.49 60.63 60.86 60.6 60.1 60.1 68.37 68.44 70.7 69.2 69.1 68.8
11/03/2019 03:08:21 60.53 60.6 60.86 60.6 60.1 60.1 68.09 68.33 70.7 69.2 69.1 68.8
11/03/2019 03:08:22 60.48 60.56 60.86 60.6 60.1 60.1 68.06 68.24 70.7 69.2 69.1 68.8
11/03/2019 03:08:23 60.2 60.57 60.86 60.6 60.2 60.1 67.66 68.12 70.7 69.1 69.1 68.8
11/03/2019 03:08:24 60.43 60.44 60.86 60.6 60.2 60.1 68.31 68.24 70.7 69.1 69.1 68.8
11/03/2019 03:08:25 60.57 60.56 60.86 60.6 60.2 60.1 68.42 68.47 70.7 69.1 69.1 68.8
11/03/2019 03:08:26 60.37 60.52 60.86 60.6 60.2 60.1 68.6 68.58 70.7 69.1 69.1 68.8
11/03/2019 03:08:27 60.32 60.44 60.86 60.6 60.2 60.1 68.19 68.56 70.54 69.1 69.1 68.8
11/03/2019 03:08:28 60.29 60.4 60.86 60.6 60.2 60.1 68.07 68.38 70.41 69.1 69.1 68.8
11/03/2019 03:08:29 60.42 60.42 60.86 60.6 60.2 60.1 68.47 68.47 70.24 69.1 69.1 68.8
11/03/2019 03:08:30 60.69 60.62 60.86 60.6 60.2 60.1 69.35 69.06 69.61 69.1 69.1 68.8
11/03/2019 03:08:31 60.73 60.73 60.86 60.6 60.2 60.1 71.16 70.5 70.5 69.2 69.1 68.8
11/03/2019 03:08:32 60.64 60.74 60.86 60.6 60.2 60.1 70.65 70.81 70.81 69.2 69.1 68.9
11/03/2019 03:08:33 60.67 60.73 60.86 60.6 60.2 60.1 70.06 70.67 70.81 69.2 69.1 68.9
11/03/2019 03:08:34 60.39 60.69 60.8 60.6 60.2 60.1 69.08 70.16 70.81 69.2 69.1 68.9
11/03/2019 03:08:35 60.5 60.6 60.74 60.6 60.2 60.1 69.59 69.68 70.81 69.2 69.1 68.9
11/03/2019 03:08:36 60.64 60.62 60.74 60.6 60.2 60.1 69.75 69.84 70.81 69.2 69.1 68.9
11/03/2019 03:08:37 60.46 60.58 60.74 60.6 60.2 60.1 68.46 69.7 70.81 69.2 69.1 68.9
11/03/2019 03:08:38 60.47 60.64 60.74 60.6 60.2 60.1 68.35 69.03 70.81 69.2 69.1 68.9
11/03/2019 03:08:39 60.24 60.52 60.74 60.6 60.2 60.1 68.48 68.61 70.81 69.2 69.1 68.9
11/03/2019 03:08:40 60.44 60.5 60.74 60.6 60.2 60.1 68.41 68.59 70.81 69.2 69.1 68.9
11/03/2019 03:08:41 60.42 60.45 60.74 60.6 60.2 60.1 68.58 68.72 70.81 69.2 69.1 68.9
11/03/2019 03:08:42 60.46 60.49 60.74 60.6 60.2 60.1 68.36 68.6 70.81 69.2 69.1 68.9
11/03/2019 03:08:43 60.57 60.58 60.74 60.6 60.2 60.1 68.48 68.63 70.81 69.2 69.1 68.9
11/03/2019 03:08:44 60.58 60.62 60.74 60.6 60.2 60.1 68.18 68.51 70.81 69.2 69.1 68.9
11/03/2019 03:08:45 60.28 60.66 60.74 60.6 60.2 60.1 68.26 68.46 70.81 69.2 69.1 68.9
11/03/2019 03:08:46 60.55 60.53 60.74 60.6 60.2 60.1 68.74 68.66 70.81 69.2 69.1 68.9
11/03/2019 03:08:47 60.33 60.5 60.74 60.6 60.2 60.1 68.43 68.57 70.81 69.2 69.1 68.9
11/03/2019 03:08:48 60.46 60.47 60.74 60.6 60.2 60.1 68.38 68.55 70.81 69.2 69.1 68.9
11/03/2019 03:08:49 60.41 60.52 60.74 60.6 60.2 60.1 68.41 68.54 70.81 69.2 69.1 68.9
11/03/2019 03:08:50 60.5 60.6 60.74 60.6 60.2 60.1 68.5 68.68 70.81 69.2 69.1 68.9
11/03/2019 03:08:51 60.54 60.56 60.74 60.6 60.2 60.1 68.31 68.46 70.81 69.1 69.1 68.9
11/03/2019 03:08:52 60.58 60.62 60.74 60.6 60.2 60.1 68.59 68.6 70.81 69.1 69.1 68.9
11/03/2019 03:08:53 60.45 60.62 60.74 60.6 60.2 60.1 68.21 68.69 70.81 69.1 69.1 68.9
11/03/2019 03:08:54 60.37 60.55 60.74 60.6 60.2 60.1 68.3 68.49 70.81 69.1 69.1 68.9
11/03/2019 03:08:55 60.4 60.5 60.74 60.6 60.2 60.1 68.27 68.37 70.81 69.1 69.1 68.9
11/03/2019 03:08:56 60.41 60.47 60.74 60.6 60.2 60.1 68.32 68.46 70.81 69.1 69.1 68.9
11/03/2019 03:08:57 60.42 60.48 60.74 60.6 60.2 60.1 68.28 68.44 70.81 69.1 69.1 68.9
11/03/2019 03:08:58 60.88 60.75 60.75 60.6 60.2 60.1 68.58 68.53 70.81 69.1 69.1 68.9
11/03/2019 03:08:59 60.6 60.79 60.79 60.6 60.2 60.1 68.67 68.62 70.81 69.1 69.1 68.9
11/03/2019 03:09:00 60.27 60.68 60.79 60.6 60.2 60.1 68.26 68.71 70.81 69.1 69.1 68.9
11/03/2019 03:09:01 60.49 60.57 60.79 60.6 60.2 60.1 68.25 68.43 70.81 69.1 69.1 68.9
11/03/2019 03:09:02 60.38 60.51 60.79 60.6 60.2 60.1 68.6 68.54 70.67 69.1 69.1 68.9
11/03/2019 03:09:03 60.82 60.73 60.79 60.6 60.2 60.1 68.76 68.77 70.16 69.1 69.1 68.9
11/03/2019 03:09:04 60.68 60.8 60.8 60.6 60.2 60.1 68.59 68.73 69.84 69.1 69.1 68.9
11/03/2019 03:09:05 60.54 60.68 60.8 60.6 60.2 60.1 68.39 68.66 69.84 69.1 69.1 68.9
11/03/2019 03:09:06 60.77 60.81 60.81 60.6 60.2 60.1 68.29 68.6 69.7 69.1 69.1 68.9
11/03/2019 03:09:07 60.38 60.68 60.81 60.6 60.2 60.1 67.94 68.36 69.03 69.1 69.1 68.9
11/03/2019 03:09:08 60.66 60.67 60.81 60.6 60.2 60.1 68.49 68.43 68.77 69.1 69.1 68.9
11/03/2019 03:09:09 60.53 60.7 60.81 60.6 60.2 60.1 68.18 68.45 68.77 69.1 69.1 68.9
11/03/2019 03:09:10 60.54 60.63 60.81 60.6 60.2 60.1 68.43 68.47 68.77 69.1 69.1 68.9
11/03/2019 03:09:11 60.44 60.59 60.81 60.6 60.2 60.1 68.2 68.36 68.77 69.1 69.1 68.9
11/03/2019 03:09:12 60.42 60.58 60.81 60.6 60.2 60.1 68.69 68.6 68.77 69.1 69.1 68.9
11/03/2019 03:09:13 60.78 60.71 60.81 60.6 60.2 60.1 68.58 68.78 68.78 69.1 69.1 68.9
11/03/2019 03:09:14 60.46 60.66 60.81 60.6 60.2 60.1 68.34 68.55 68.78 69.1 69.1 68.9
11/03/2019 03:09:15 60.39 60.56 60.81 60.6 60.2 60.1 68.21 68.51 68.78 69.1 69.1 68.9
11/03/2019 03:09:16 60.45 60.52 60.81 60.6 60.2 60.1 68.03 68.26 68.78 69.1 69.1 68.9
11/03/2019 03:09:17 60.7 60.62 60.81 60.6 60.2 60.1 68.3 68.4 68.78 69.1 69.1 68.9
11/03/2019 03:09:18 60.57 60.65 60.81 60.6 60.2 60.1 69.04 68.86 68.86 69.1 69.1 68.9
11/03/2019 03:09:19 60.33 60.6 60.81 60.6 60.2 60.1 68.82 68.99 68.99 69.1 69.1 68.9
11/03/2019 03:09:20 60.56 60.54 60.81 60.6 60.2 60.1 69.57 69.35 69.35 69.1 69.1 68.9
11/03/2019 03:09:21 60.7 60.72 60.81 60.6 60.2 60.1 69.87 69.78 69.78 69.1 69.2 68.9
11/03/2019 03:09:22 61.32 61.13 61.13 60.6 60.2 60.1 69.93 69.91 69.91 69.1 69.2 68.9
11/03/2019 03:09:23 61.32 61.28 61.28 60.6 60.2 60.1 71.61 70.98 70.98 69.1 69.2 68.9
11/03/2019 03:09:24 60.85 61.31 61.31 60.6 60.2 60.1 69.26 71.02 71.02 69.1 69.2 68.9
11/03/2019 03:09:25 60.8 60.97 61.31 60.6 60.2 60.1 68.68 69.86 71.02 69.1 69.2 68.9
11/03/2019 03:09:26 60.39 60.91 61.31 60.6 60.2 60.1 68.35 69.25 71.02 69.1 69.2 68.9
11/03/2019 03:09:27 60.69 60.75 61.31 60.6 60.2 60.1 68.27 68.79 71.02 69.1 69.2 68.9
11/03/2019 03:09:28 60.5 60.73 61.31 60.6 60.2 60.1 68.18 68.52 71.02 69.1 69.2 68.9
11/03/2019 03:09:29 60.57 60.7 61.31 60.6 60.2 60.1 68.48 68.58 71.02 69.1 69.2 68.9
11/03/2019 03:09:30 60.52 60.64 61.31 60.6 60.2 60.1 68.89 68.73 71.02 69.1 69.2 68.9
11/03/2019 03:09:31 60.5 60.64 61.31 60.6 60.2 60.1 68.2 68.78 71.02 69.1 69.2 68.9
11/03/2019 03:09:32 59.84 60.55 61.31 60.6 60.2 60.1 68.34 68.6 71.02 69.1 69.2 68.9
11/03/2019 03:09:33 59.58 60.11 61.31 60.6 60.2 60.1 67.88 68.34 71.02 69.1 69.2 68.9
11/03/2019 03:09:34 59.75 59.85 61.31 60.6 60.2 60.1 68.25 68.21 71.02 69.1 69.2 68.9
11/03/2019 03:09:35 59.63 59.82 61.31 60.6 60.2 60.1 68.16 68.3 71.02 69.1 69.2 68.9
11/03/2019 03:09:36 59.85 59.83 61.31 60.6 60.2 60.1 68.23 68.3 71.02 69.1 69.2 68.9
11/03/2019 03:09:37 59.74 59.9 61.31 60.6 60.2 60.1 68.18 68.24 71.02 69.1 69.2 68.9
11/03/2019 03:09:38 59.72 59.92 61.31 60.6 60.2 60.1 68.88 68.78 71.02 69.1 69.2 68.9
11/03/2019 03:09:39 59.86 59.88 61.31 60.6 60.2 60.1 68.63 68.81 71.02 69.1 69.2 68.9
11/03/2019 03:09:40 59.7 59.85 61.31 60.6 60.2 60.1 68.87 68.89 71.02 69.1 69.2 68.9
11/03/2019 03:09:41 59.86 59.89 61.31 60.6 60.2 60.1 68.61 68.89 71.02 69.1 69.2 68.9
11/03/2019 03:09:42 59.92 59.95 61.31 60.6 60.2 60.1 68.85 68.91 71.02 69.1 69.2 68.9
11/03/2019 03:09:43 59.76 59.99 61.31 60.5 60.2 60.1 68.77 68.93 71.02 69.1 69.2 68.9
11/03/2019 03:09:44 59.74 59.93 61.31 60.5 60.2 60.1 68.18 68.89 71.02 69.1 69.2 68.9
11/03/2019 03:09:45 59.54 59.73 61.31 60.5 60.2 60.1 68.23 68.46 71.02 69.1 69.2 68.9
11/03/2019 03:09:46 59.57 59.67 61.31 60.5 60.2 60.1 68.58 68.52 71.02 69.1 69.2 68.9
11/03/2019 03:09:47 60.04 59.93 61.31 60.5 60.2 60.1 68.97 68.83 71.02 69.1 69.2 68.9
11/03/2019 03:09:48 59.9 60.02 61.31 60.5 60.2 60.1 68.55 68.88 71.02 69.1 69.2 68.9
11/03/2019 03:09:49 59.71 59.92 61.31 60.5 60.2 60.1 68.1 68.65 71.02 69.1 69.2 68.9
11/03/2019 03:09:50 59.52 59.78 61.31 60.5 60.2 60.1 67.45 68.27 71.02 69.1 69.2 68.9
11/03/2019 03:09:51 59.62 59.74 61.31 60.5 60.2 60.1 67.85 67.93 71.02 69.1 69.2 68.9
11/03/2019 03:09:52 59.46 59.74 61.31 60.5 60.2 60.1 67.74 67.92 71.02 69.1 69.2 68.9
11/03/2019 03:09:53 59.56 59.7 61.31 60.5 60.2 60.1 68.02 68.08 71.02 69.1 69.2 68.9
11/03/2019 03:09:54 59.73 59.67 60.97 60.5 60.2 60.1 67.71 67.97 69.86 69.1 69.2 68.9
11/03/2019 03:09:55 59.53 59.72 60.91 60.5 60.2 60.1 67.66 67.79 69.25 69.1 69.2 68.9
11/03/2019 03:09:56 59.72 59.73 60.75 60.5 60.2 60.1 67.85 67.96 68.93 69.1 69.2 68.9
11/03/2019 03:09:57 59.86 59.83 60.73 60.5 60.2 60.1 68.62 68.36 68.93 69.1 69.2 68.9
11/03/2019 03:09:58 59.69 59.84 60.7 60.5 60.2 60.1 67.84 68.33 68.93 69.1 69.2 68.9
11/03/2019 03:09:59 59.54 59.75 60.64 60.5 60.2 60.1 67.82 68.06 68.93 69.1 69.2 68.9
11/03/2019 03:10:00 59.69 59.8 60.64 60.5 60.2 60.1 67.94 68.03 68.93 69.1 69.2 68.9
11/03/2019 03:10:01 59.77 59.81 60.55 60.5 60.2 60.1 67.94 68.08 68.93 69.1 69.2 68.9
11/03/2019 03:10:02 59.97 59.92 60.11 60.5 60.2 60.1 68.14 68.12 68.93 69.1 69.2 68.9
11/03/2019 03:10:03 59.47 59.92 60.02 60.5 60.2 60.1 68.2 68.2 68.93 69.1 69.2 68.9
11/03/2019 03:10:04 59.76 59.77 60.02 60.5 60.2 60.1 68.22 68.25 68.93 69.1 69.2 68.9
11/03/2019 03:10:05 59.83 59.9 60.02 60.5 60.2 60.1 68.37 68.37 68.93 69.1 69.2 68.9
11/03/2019 03:10:06 59.34 59.82 60.02 60.5 60.2 60.1 68.17 68.36 68.93 69.1 69.2 68.9
11/03/2019 03:10:07 59.64 59.69 60.02 60.5 60.2 60.1 68.39 68.48 68.93 69.1 69.2 68.9
11/03/2019 03:10:08 59.73 59.7 60.02 60.5 60.2 60.1 68.24 68.37 68.93 69.1 69.2 68.9
11/03/2019 03:10:09 59.67 59.74 60.02 60.5 60.2 60.1 68.16 68.35 68.93 69.1 69.2 68.9
11/03/2019 03:10:10 59.71 59.93 60.02 60.5 60.2 60.1 67.97 68.41 68.93 69.1 69.2 68.9
11/03/2019 03:10:11 59.79 59.83 60.02 60.5 60.2 60.1 68.26 68.27 68.93 69.1 69.2 68.9
11/03/2019 03:10:12 59.6 59.79 60.02 60.5 60.2 60.1 68.57 68.45 68.93 69.1 69.2 68.9
11/03/2019 03:10:13 59.7 59.8 60.02 60.5 60.2 60.1 68 68.59 68.89 69.1 69.2 68.9
11/03/2019 03:10:14 59.46 59.66 60.02 60.5 60.2 60.1 67.94 68.24 68.88 69.1 69.2 68.9
11/03/2019 03:10:15 59.62 59.63 60.02 60.5 60.2 60.1 68.52 68.4 68.88 69.1 69.2 68.9
11/03/2019 03:10:16 59.64 59.71 60.02 60.5 60.2 60.1 68 68.37 68.88 69.1 69.2 68.9
11/03/2019 03:10:17 59.76 59.82 60.02 60.5 60.2 60.1 68.38 68.48 68.88 69.1 69.2 68.9
11/03/2019 03:10:18 59.62 59.7 59.93 60.5 60.2 60.1 68.2 68.29 68.65 69.1 69.2 68.9
11/03/2019 03:10:19 59.67 59.76 59.93 60.4 60.2 60.1 68.21 68.34 68.59 69.1 69.2 68.9
11/03/2019 03:10:20 59.49 59.71 59.93 60.4 60.2 60.1 68.39 68.42 68.59 69.1 69.2 68.9
11/03/2019 03:10:21 59.68 59.74 59.93 60.4 60.2 60.1 68.14 68.53 68.59 69.1 69.2 68.9
11/03/2019 03:10:22 59.53 59.69 59.93 60.4 60.2 60.1 69.43 69.05 69.05 69.1 69.2 68.9
11/03/2019 03:10:23 59.81 59.79 59.93 60.4 60.2 60.1 70.12 69.8 69.8 69.1 69.2 68.9
11/03/2019 03:10:24 59.58 59.74 59.93 60.4 60.2 60.1 69.19 69.87 69.87 69.1 69.2 68.9
11/03/2019 03:10:25 59.64 59.7 59.93 60.4 60.2 60.1 68.41 69.31 69.87 69.1 69.2 68.9
11/03/2019 03:10:26 59.68 59.74 59.93 60.4 60.2 60.1 68.88 69.19 69.87 69.1 69.2 68.9
11/03/2019 03:10:27 59.83 59.8 59.93 60.4 60.2 60.1 68.43 68.79 69.87 69.1 69.2 68.9
11/03/2019 03:10:28 59.48 59.87 59.93 60.4 60.2 60.1 68.27 68.63 69.87 69.1 69.2 68.9
11/03/2019 03:10:29 59.49 59.62 59.93 60.4 60.2 60.1 68 68.38 69.87 69.1 69.2 68.9
11/03/2019 03:10:30 59.82 59.78 59.93 60.4 60.2 60.1 68.5 68.46 69.87 69.1 69.2 68.9
11/03/2019 03:10:31 59.83 59.83 59.93 60.4 60.2 60.1 68.65 68.68 69.87 69.1 69.2 68.9
11/03/2019 03:10:32 59.79 59.89 59.93 60.4 60.2 60.1 68.03 68.6 69.87 69.1 69.2 68.9
11/03/2019 03:10:33 59.34 59.8 59.93 60.4 60.2 60.1 68.1 68.31 69.87 69.1 69.1 68.9
11/03/2019 03:10:34 59.75 59.69 59.93 60.4 60.2 60.1 68.23 68.27 69.87 69.1 69.1 68.9
11/03/2019 03:10:35 59.86 59.87 59.93 60.4 60.2 60.1 68.52 68.51 69.87 69.1 69.1 68.9
11/03/2019 03:10:36 59.78 59.9 59.93 60.4 60.2 60.1 68.22 68.54 69.87 69.1 69.1 68.9
11/03/2019 03:10:37 59.74 59.83 59.93 60.4 60.2 60.1 68.43 68.48 69.87 69.1 69.1 68.9
11/03/2019 03:10:38 59.58 59.83 59.93 60.4 60.2 60.1 68.36 68.55 69.87 69.1 69.1 68.9
11/03/2019 03:10:39 59.8 59.77 59.93 60.4 60.2 60.1 69.1 68.8 69.87 69.1 69 68.9
11/03/2019 03:10:40 59.64 59.78 59.9 60.4 60.2 60.1 68.02 68.8 69.87 69.1 69 68.9
11/03/2019 03:10:41 59.61 59.71 59.9 60.4 60.2 60.1 68.71 68.65 69.87 69.1 69 68.9
11/03/2019 03:10:42 59.86 59.85 59.9 60.4 60.2 60.1 69.22 69.13 69.87 69.1 68.9 68.9
11/03/2019 03:10:43 60.02 60 60 60.4 60.2 60.1 68.56 69.15 69.87 69.1 68.8 68.9
11/03/2019 03:10:44 60.25 60.19 60.19 60.4 60.2 60.1 70.17 69.82 69.87 69.1 68.8 68.9
11/03/2019 03:10:45 59.85 60.14 60.19 60.4 60.2 60.1 70.05 70.19 70.19 69.1 68.8 68.9
11/03/2019 03:10:46 59.72 59.97 60.19 60.4 60.2 60.1 69.75 69.94 70.19 69.1 68.8 68.9
11/03/2019 03:10:47 59.58 59.84 60.19 60.4 60.2 60.1 68.57 69.82 70.19 69.1 68.8 68.9
11/03/2019 03:10:48 59.73 59.91 60.19 60.4 60.2 60.1 68.65 69.24 70.19 69.1 68.8 68.9
11/03/2019 03:10:49 60.03 59.95 60.19 60.4 60.2 60.1 68.39 68.74 70.19 69.1 68.8 68.9
11/03/2019 03:10:50 59.94 60.04 60.19 60.4 60.2 60.1 68.45 68.58 70.19 69.1 68.8 68.9
11/03/2019 03:10:51 59.81 59.92 60.19 60.4 60.2 60.1 68.51 68.54 70.19 69.1 68.8 68.9
11/03/2019 03:10:52 59.76 59.9 60.19 60.4 60.2 60.1 68.13 68.54 70.19 69.1 68.8 68.9
11/03/2019 03:10:53 59.86 59.89 60.19 60.4 60.2 60.1 67.99 68.31 70.19 69.1 68.8 68.9
11/03/2019 03:10:54 59.8 59.89 60.19 60.4 60.2 60.1 68.21 68.28 70.19 69.1 68.8 68.9
11/03/2019 03:10:55 60.1 60.07 60.19 60.4 60.2 60.1 68.94 68.78 70.19 69.1 68.8 68.9
11/03/2019 03:10:56 59.71 60.01 60.19 60.4 60.2 60.1 68.36 68.69 70.19 69.1 68.8 68.9
11/03/2019 03:10:57 59.88 59.98 60.19 60.4 60.2 60.1 68.62 68.7 70.19 69.1 68.8 68.9
11/03/2019 03:10:58 59.95 60.06 60.19 60.3 60.2 60.1 68.98 68.91 70.19 69.1 68.8 68.9
11/03/2019 03:10:59 60.17 60.08 60.19 60.3 60.2 60.1 69.18 69.33 70.19 69.1 68.8 68.9
11/03/2019 03:11:00 59.9 60.07 60.19 60.3 60.2 60.1 68.44 69.05 70.19 69.1 68.8 68.9
11/03/2019 03:11:01 59.68 59.95 60.19 60.3 60.2 60.1 67.97 68.55 70.19 69.1 68.8 68.9
11/03/2019 03:11:02 60.27 60.09 60.19 60.3 60.2 60.1 68.68 68.53 70.19 69.1 68.8 68.9
11/03/2019 03:11:03 59.92 60.08 60.19 60.3 60.2 60.1 68.58 68.67 70.19 69.1 68.8 68.9
11/03/2019 03:11:04 59.6 60.04 60.19 60.3 60.2 60.1 68.43 68.62 70.19 69.1 68.8 68.9
11/03/2019 03:11:05 59.87 60 60.19 60.3 60.2 60.1 68.3 68.62 70.19 69.1 68.8 68.9
11/03/2019 03:11:06 59.86 59.91 60.19 60.3 60.2 60.1 68.12 68.47 70.19 69.1 68.8 68.9
11/03/2019 03:11:07 59.78 59.91 60.19 60.3 60.2 60.1 68.34 68.41 70.19 69.1 68.8 68.9
11/03/2019 03:11:08 59.86 59.92 60.19 60.3 60.2 60.1 68.55 68.54 70.19 69.1 68.8 68.9
11/03/2019 03:11:09 60.05 60.05 60.19 60.3 60.2 60.1 68.22 68.53 70.19 69.1 68.8 68.9
11/03/2019 03:11:10 59.78 59.96 60.19 60.3 60.2 60.1 68.08 68.33 70.19 69.1 68.8 68.9
11/03/2019 03:11:11 59.58 59.81 60.19 60.3 60.2 60.1 68 68.21 70.19 69.1 68.8 68.9
11/03/2019 03:11:12 59.51 59.74 60.19 60.3 60.2 60.1 67.79 68.08 70.19 69.1 68.8 68.9
11/03/2019 03:11:13 59.85 59.85 60.19 60.3 60.2 60.1 68.22 68.19 70.19 69.1 68.8 68.9
11/03/2019 03:11:14 59.79 59.94 60.14 60.3 60.2 60.1 68.32 68.42 70.19 69.1 68.8 68.9
11/03/2019 03:11:15 59.88 59.89 60.09 60.3 60.2 60.1 68.08 68.24 69.94 69.1 68.8 68.9
11/03/2019 03:11:16 59.4 59.89 60.09 60.3 60.2 60.1 67.85 68.18 69.82 69.1 68.8 68.9
11/03/2019 03:11:17 59.6 59.67 60.09 60.3 60.2 60.1 68.06 68.07 69.33 69.1 68.8 68.9
11/03/2019 03:11:18 59.63 59.7 60.09 60.3 60.2 60.1 68.35 68.38 69.33 69.1 68.8 68.9
11/03/2019 03:11:19 59.54 59.65 60.09 60.3 60.2 60.1 68.09 68.36 69.33 69.1 68.8 68.9
11/03/2019 03:11:20 59.75 59.73 60.09 60.3 60.2 60.1 67.69 68.23 69.33 69.1 68.8 68.9
11/03/2019 03:11:21 59.71 59.77 60.09 60.3 60.2 60.1 68.26 68.11 69.33 69.1 68.8 68.9
11/03/2019 03:11:22 59.97 59.95 60.09 60.3 60.2 60.1 68.26 68.26 69.33 69.1 68.8 68.9
11/03/2019 03:11:23 59.69 59.87 60.09 60.3 60.2 60.1 68.12 68.31 69.33 69.1 68.8 68.9
11/03/2019 03:11:24 59.76 59.82 60.09 60.3 60.2 60.1 68.28 68.34 69.33 69.1 68.8 68.9
11/03/2019 03:11:25 59.48 59.76 60.09 60.3 60.2 60.1 67.95 68.3 69.33 69.1 68.8 68.9
11/03/2019 03:11:26 59.6 59.73 60.09 60.3 60.2 60.1 67.96 68.09 69.33 69.1 68.8 68.9
11/03/2019 03:11:27 59.78 59.73 60.09 60.3 60.2 60.1 68.22 68.22 69.33 69.1 68.8 68.9
11/03/2019 03:11:28 59.64 59.77 60.09 60.3 60.2 60.1 68.46 68.5 69.33 69 68.8 68.9
11/03/2019 03:11:29 59.65 59.74 60.09 60.3 60.2 60.1 68.07 68.33 69.05 69 68.8 68.9
11/03/2019 03:11:30 59.85 59.83 60.09 60.3 60.2 60.1 68.14 68.29 68.67 69 68.8 68.9
11/03/2019 03:11:31 59.74 59.87 60.09 60.3 60.2 60.1 67.97 68.35 68.67 69 68.8 68.9
11/03/2019 03:11:32 59.49 59.8 60.08 60.3 60.2 60.1 67.97 68.08 68.67 69 68.8 68.9
11/03/2019 03:11:33 59.48 59.62 60.05 60.3 60.2 60.1 68.14 68.24 68.62 69 68.8 68.9
11/03/2019 03:11:34 59.74 59.73 60.05 60.3 60.2 60.1 68.48 68.44 68.62 69 68.8 68.9
11/03/2019 03:11:35 59.64 59.85 60.05 60.2 60.2 60.1 67.63 68.37 68.54 69 68.8 68.9
11/03/2019 03:11:36 59.67 59.8 60.05 60.2 60.2 60.1 67.79 68.04 68.54 69 68.8 68.9
11/03/2019 03:11:37 59.36 59.66 60.05 60.2 60.2 60.1 68.08 68.16 68.54 69 68.8 68.9
11/03/2019 03:11:38 59.58 59.64 60.05 60.2 60.2 60.1 68.27 68.24 68.53 69 68.8 68.9
11/03/2019 03:11:39 59.53 59.7 59.96 60.2 60.2 60.1 67.99 68.23 68.5 69 68.8 68.9
11/03/2019 03:11:40 59.69 59.65 59.95 60.2 60.2 60.1 67.66 68.03 68.5 68.9 68.8 68.9
11/03/2019 03:11:41 59.7 59.74 59.95 60.2 60.2 60.1 67.8 67.88 68.5 68.9 68.8 68.9
11/03/2019 03:11:42 59.66 59.7 59.95 60.2 60.2 60.1 68.18 68.09 68.5 68.9 68.8 68.9
11/03/2019 03:11:43 59.73 59.76 59.95 60.2 60.2 60.1 68.09 68.15 68.5 68.9 68.8 68.9
11/03/2019 03:11:44 59.8 59.82 59.95 60.2 60.2 60.1 67.77 68.21 68.5 68.9 68.8 68.9
11/03/2019 03:11:45 59.89 59.99 59.99 60.2 60.2 60.1 68.03 68.06 68.5 68.9 68.8 68.9
11/03/2019 03:11:46 59.42 59.85 59.99 60.2 60.2 60.1 68.11 68.12 68.5 68.9 68.8 68.9
11/03/2019 03:11:47 59.77 59.8 59.99 60.2 60.2 60.1 68.55 68.53 68.53 68.9 68.8 68.9
11/03/2019 03:11:48 59.87 59.83 59.99 60.2 60.2 60.1 68.43 68.53 68.53 68.9 68.8 68.9
11/03/2019 03:11:49 59.96 59.94 59.99 60.2 60.2 60.1 68.32 68.53 68.53 68.9 68.8 68.9
11/03/2019 03:11:50 59.53 59.96 59.99 60.2 60.2 60.1 67.69 68.37 68.53 68.9 68.8 68.9
11/03/2019 03:11:51 59.44 59.71 59.99 60.2 60.2 60.1 67.81 68.06 68.53 68.9 68.8 68.9
11/03/2019 03:11:52 59.8 59.72 59.99 60.2 60.2 60.1 68.51 68.3 68.53 68.9 68.8 68.9
11/03/2019 03:11:53 59.63 59.77 59.99 60.2 60.2 60.1 67.87 68.31 68.53 68.9 68.8 68.9
11/03/2019 03:11:54 59.64 59.75 59.99 60.2 60.2 60.1 67.73 67.99 68.53 68.9 68.7 68.9
11/03/2019 03:11:55 59.56 59.72 59.99 60.2 60.2 60.1 67.95 67.96 68.53 68.9 68.7 68.9
11/03/2019 03:11:56 59.7 59.72 59.99 60.2 60.2 60.1 68.15 68.17 68.53 68.9 68.7 68.9
11/03/2019 03:11:57 59.56 59.74 59.99 60.2 60.2 60.1 68.61 68.48 68.53 68.9 68.8 68.9
11/03/2019 03:11:58 59.54 59.61 59.99 60.2 60.2 60.1 68.3 68.48 68.53 68.9 68.8 68.9
11/03/2019 03:11:59 59.73 59.75 59.99 60.2 60.2 60.1 67.96 68.47 68.53 68.8 68.8 68.9
11/03/2019 03:12:00 59.99 59.96 59.99 60.2 60.2 60.1 68.86 68.74 68.74 68.8 68.8 68.9
11/03/2019 03:12:01 59.54 59.92 59.99 60.2 60.2 60.1 68.34 68.61 68.74 68.8 68.8 68.9
11/03/2019 03:12:02 59.47 59.68 59.99 60.2 60.2 60.1 68.8 68.68 68.74 68.8 68.8 68.9
11/03/2019 03:12:03 59.56 59.71 59.99 60.2 60.2 60.1 68.03 68.68 68.74 68.8 68.8 68.9
11/03/2019 03:12:04 59.86 59.79 59.99 60.2 60.2 60.1 68.6 68.58 68.74 68.8 68.8 68.9
11/03/2019 03:12:05 59.25 59.72 59.99 60.2 60.2 60.1 68.21 68.47 68.74 68.8 68.8 68.9
11/03/2019 03:12:06 59.87 59.75 59.99 60.1 60.2 60.1 68.62 68.57 68.74 68.8 68.8 68.9
11/03/2019 03:12:07 59.56 59.76 59.99 60.1 60.2 60.1 68.31 68.54 68.74 68.8 68.8 68.9
11/03/2019 03:12:08 59.55 59.7 59.99 60.1 60.2 60.1 68.25 68.53 68.74 68.8 68.7 68.9
11/03/2019 03:12:09 59.58 59.71 59.99 60.1 60.2 60.1 68.09 68.34 68.74 68.8 68.7 68.9
11/03/2019 03:12:10 59.59 59.64 59.99 60.1 60.2 60.1 68.38 68.34 68.74 68.8 68.7 68.9
11/03/2019 03:12:11 59.49 59.63 59.99 60.1 60.2 60.1 68.34 68.38 68.74 68.8 68.7 68.9
11/03/2019 03:12:12 59.89 59.78 59.99 60.1 60.2 60.1 68.6 68.59 68.74 68.8 68.7 68.9
11/03/2019 03:12:13 59.34 59.81 59.99 60.1 60.2 60.1 68.2 68.59 68.74 68.8 68.7 68.9
11/03/2019 03:12:14 59.77 59.73 59.99 60.1 60.2 60.1 68.83 68.74 68.74 68.8 68.7 68.9
11/03/2019 03:12:15 59.9 59.89 59.96 60.1 60.2 60.1 70.96 70.44 70.44 68.8 68.7 68.9
11/03/2019 03:12:16 60 59.95 59.96 60.1 60.2 60.1 70.35 70.45 70.45 68.9 68.7 68.9
11/03/2019 03:12:17 59.56 59.94 59.96 60.1 60.2 60.1 71.35 71.29 71.29 68.9 68.8 68.9
11/03/2019 03:12:18 59.61 59.75 59.96 60.1 60.2 60.1 71.62 72 72 68.9 68.8 68.9
11/03/2019 03:12:19 59.69 59.7 59.96 60.1 60.2 60.1 70.58 71.27 72 68.9 68.8 68.9
11/03/2019 03:12:20 59.79 59.83 59.96 60.1 60.2 60.1 70.89 70.97 72 68.9 68.8 68.9
11/03/2019 03:12:21 59.99 59.99 59.99 60.1 60.2 60.1 76.81 75.91 75.91 68.9 68.8 68.9
11/03/2019 03:12:22 59.81 60.02 60.02 60.1 60.2 60.1 74.45 76.38 76.38 69 68.8 68.9
11/03/2019 03:12:23 60.15 60.09 60.09 60.1 60.2 60.1 73.23 74.7 76.38 69 68.8 68.9
11/03/2019 03:12:24 59.4 60.02 60.09 60.1 60.2 60.1 74.26 74.28 76.38 69 68.8 68.9
11/03/2019 03:12:25 60.07 59.97 60.09 60.1 60.2 60.1 77.02 76.32 76.38 69.1 68.9 68.9
11/03/2019 03:12:26 59.73 60.01 60.09 60.1 60.2 60.1 71.58 76.29 76.38 69.1 68.9 68.9
11/03/2019 03:12:27 59.46 59.8 60.09 60.1 60.2 60.1 68.45 73.79 76.38 69.1 68.9 68.9
11/03/2019 03:12:28 59.78 59.84 60.09 60.1 60.2 60.1 68.82 71.26 76.38 69.1 68.9 68.9
11/03/2019 03:12:29 59.62 59.76 60.09 60.1 60.2 60.1 68.51 69.88 76.38 69.1 68.9 68.9
11/03/2019 03:12:30 59.77 59.78 60.09 60.1 60.2 60.1 68.92 69.29 76.38 69.1 68.8 68.9
11/03/2019 03:12:31 59.45 59.72 60.09 60.1 60.2 60.1 68.21 68.93 76.38 69.1 68.8 68.9
11/03/2019 03:12:32 59.65 59.71 60.09 60.1 60.2 60.1 68.08 68.51 76.38 69 68.8 68.9
11/03/2019 03:12:33 59.52 59.72 60.09 60.1 60.2 60.1 68.51 68.5 76.38 69 68.8 68.9
11/03/2019 03:12:34 59.58 59.65 60.09 60.1 60.2 60.1 68.49 68.55 76.38 69 68.8 68.9
11/03/2019 03:12:35 59.42 59.58 60.09 60.1 60.2 60.1 69.1 68.92 76.38 69 68.8 68.9
11/03/2019 03:12:36 59.65 59.66 60.09 60.1 60.2 60.1 68.92 69.06 76.38 69 68.8 68.9
11/03/2019 03:12:37 59.9 59.81 60.09 60 60.2 60.1 68.96 68.99 76.38 69 68.8 68.9
11/03/2019 03:12:38 59.85 59.89 60.09 60 60.2 60.1 68.75 69 76.38 69 68.9 68.9
11/03/2019 03:12:39 59.55 59.89 60.09 60 60.2 60.1 69.13 69.09 76.38 69 68.9 68.9
11/03/2019 03:12:40 59.92 59.93 60.09 60 60.2 60.1 69.26 69.25 76.38 69 68.9 68.9
11/03/2019 03:12:41 59.79 59.9 60.09 60 60.2 60.1 68.81 69.25 76.38 69 68.9 68.9
11/03/2019 03:12:42 59.82 59.85 60.09 60 60.2 60.1 68.72 69.03 76.38 69 68.9 68.9
11/03/2019 03:12:43 60.05 60.05 60.09 60 60.2 60.1 68.44 68.84 76.38 69 68.9 68.9
11/03/2019 03:12:44 59.93 60.12 60.12 60 60.2 60.1 68.51 68.87 76.38 69 68.9 68.9
11/03/2019 03:12:45 60.04 60.11 60.12 60 60.2 60.1 68.46 68.51 76.38 68.9 68.9 68.9
11/03/2019 03:12:46 59.7 60.08 60.12 60 60.2 60.1 68.21 68.62 76.38 68.9 68.9 68.9
11/03/2019 03:12:47 59.98 59.95 60.12 60 60.2 60.1 68.19 68.34 76.38 68.9 68.9 68.9
11/03/2019 03:12:48 59.65 59.97 60.12 60 60.2 60.1 68.03 68.21 76.38 68.9 68.9 68.9
11/03/2019 03:12:49 59.83 59.92 60.12 60 60.2 60.1 67.78 68.18 76.38 68.9 68.9 68.9
11/03/2019 03:12:50 59.48 59.78 60.12 60 60.2 60.1 68.29 68.23 76.38 68.9 68.9 68.9
11/03/2019 03:12:51 59.63 59.78 60.12 60 60.2 60.1 68.35 68.53 76.38 68.9 68.9 68.9
11/03/2019 03:12:52 60.01 59.88 60.12 60 60.2 60.1 68.08 68.31 76.32 68.9 68.9 68.9
11/03/2019 03:12:53 60.07 60.08 60.12 60 60.2 60.1 67.8 68.15 76.32 68.9 68.9 68.9
11/03/2019 03:12:54 60.38 60.32 60.32 60 60.2 60.1 68.33 68.28 76.32 68.9 68.9 68.9
11/03/2019 03:12:55 59.89 60.34 60.34 60 60.2 60.1 68.09 68.31 76.29 68.9 68.9 68.9
11/03/2019 03:12:56 59.92 60.04 60.34 60 60.2 60.1 68.3 68.36 73.79 68.8 68.9 68.9
11/03/2019 03:12:57 59.74 60.09 60.34 60 60.2 60.1 68.42 68.43 71.26 68.8 68.9 68.9
11/03/2019 03:12:58 59.8 59.92 60.34 60 60.2 60.1 68.13 68.53 69.88 68.8 68.9 68.9
11/03/2019 03:12:59 59.61 59.81 60.34 60 60.2 60.1 68.12 68.36 69.29 68.8 68.9 68.9
11/03/2019 03:13:00 59.8 59.79 60.34 60 60.2 60.1 68.26 68.27 69.25 68.8 68.9 68.9
11/03/2019 03:13:01 59.57 59.78 60.34 60 60.2 60.1 68.61 68.64 69.25 68.8 68.9 68.9
11/03/2019 03:13:02 59.74 59.75 60.34 60 60.2 60.1 68.38 68.53 69.25 68.8 68.9 68.9
11/03/2019 03:13:03 59.66 59.82 60.34 60 60.2 60.1 68.37 68.58 69.25 68.8 68.9 68.9
11/03/2019 03:13:04 59.51 59.65 60.34 60 60.2 60.1 68.46 68.53 69.25 68.8 68.9 68.9
11/03/2019 03:13:05 59.76 59.77 60.34 60 60.2 60.1 68.63 68.6 69.25 68.8 68.9 68.9
11/03/2019 03:13:06 60.44 60.15 60.34 60 60.2 60.1 69.13 69.04 69.25 68.8 68.9 68.9
11/03/2019 03:13:07 59.66 60.13 60.34 60 60.2 60.1 70.51 70.11 70.11 68.8 68.9 68.9
11/03/2019 03:13:08 59.85 59.98 60.34 60 60.2 60.1 68.28 69.88 70.11 68.8 68.9 68.9
11/03/2019 03:13:09 59.58 59.82 60.34 60 60.2 60.1 68.14 68.94 70.11 68.8 68.9 68.9
11/03/2019 03:13:10 59.69 59.77 60.34 60 60.2 60.1 69.27 69.04 70.11 68.8 68.9 68.9
11/03/2019 03:13:11 59.97 59.94 60.34 60 60.2 60.1 69.52 69.4 70.11 68.8 68.9 68.9
11/03/2019 03:13:12 59.8 59.9 60.34 60 60.2 60.1 68.6 69.28 70.11 68.8 68.9 68.9
11/03/2019 03:13:13 59.75 59.89 60.34 60 60.2 60.1 69.53 69.36 70.11 68.8 68.9 68.9
11/03/2019 03:13:14 59.81 59.88 60.34 60 60.2 60.1 69.54 69.54 70.11 68.8 68.9 68.9
11/03/2019 03:13:15 59.54 59.93 60.34 60 60.2 60.1 69 69.53 70.11 68.8 68.9 68.9
11/03/2019 03:13:16 59.71 59.78 60.34 59.9 60.2 60.1 68.69 69.19 70.11 68.8 68.9 68.9
11/03/2019 03:13:17 59.56 59.76 60.34 59.9 60.2 60.1 68.21 68.86 70.11 68.8 68.9 68.9
11/03/2019 03:13:18 59.91 59.82 60.34 59.9 60.2 60.1 68.79 68.75 70.11 68.8 68.9 68.9
11/03/2019 03:13:19 59.68 59.83 60.34 59.9 60.2 60.1 68.47 68.74 70.11 68.8 68.9 68.9
11/03/2019 03:13:20 59.93 59.96 60.34 59.9 60.2 60.1 69.51 69.23 70.11 68.8 68.9 68.9
11/03/2019 03:13:21 59.76 59.93 60.34 59.9 60.2 60.1 68.99 69.25 70.11 68.8 68.9 68.9
11/03/2019 03:13:22 59.72 59.81 60.34 59.9 60.2 60.1 68.46 69.1 70.11 68.9 68.9 68.9
11/03/2019 03:13:23 59.8 59.84 60.34 59.9 60.2 60.1 68.89 69.13 70.11 68.9 68.9 68.9
11/03/2019 03:13:24 59.78 59.87 60.34 59.9 60.2 60.1 68.65 68.78 70.11 68.9 68.9 68.9
11/03/2019 03:13:25 59.5 59.85 60.15 59.9 60.2 60.1 68.3 68.74 70.11 68.9 68.9 68.9
11/03/2019 03:13:26 59.89 59.83 60.15 59.9 60.2 60.1 68.15 68.47 70.11 68.9 68.9 68.9
11/03/2019 03:13:27 59.84 59.85 60.15 59.9 60.2 60.1 68.25 68.42 70.11 68.9 68.9 68.9
11/03/2019 03:13:28 59.74 59.92 60.15 59.9 60.2 60.1 68.12 68.39 70.11 68.9 68.9 68.9
11/03/2019 03:13:29 59.91 59.89 60.15 59.9 60.2 60.1 68.39 68.37 70.11 68.9 68.9 68.9
11/03/2019 03:13:30 59.39 59.88 60.15 59.9 60.2 60.1 68.39 68.46 70.11 68.9 68.9 68.9
11/03/2019 03:13:31 59.49 59.76 60.15 59.9 60.2 60.1 67.55 68.37 70.11 68.8 68.9 68.9
11/03/2019 03:13:32 59.68 59.63 60.15 59.9 60.2 60.1 68.16 68.05 70.11 68.8 68.9 68.9
11/03/2019 03:13:33 59.53 59.63 60.15 59.9 60.2 60.1 67.98 68.07 70.11 68.8 68.9 68.9
11/03/2019 03:13:34 59.62 59.69 60.15 59.9 60.2 60.1 68.32 68.32 70.11 68.8 68.9 68.9
11/03/2019 03:13:35 59.74 59.84 60.15 59.9 60.2 60.1 68.17 68.42 70.11 68.8 68.9 68.9
11/03/2019 03:13:36 59.16 59.65 60.13 59.9 60.2 60.1 67.88 68.16 70.11 68.8 68.9 68.9
11/03/2019 03:13:37 59.69 59.62 59.98 59.9 60.2 60.1 68.15 68.18 69.88 68.8 68.9 68.9
11/03/2019 03:13:38 59.73 59.73 59.96 59.9 60.2 60.1 68.09 68.2 69.54 68.8 68.9 68.9
11/03/2019 03:13:39 59.68 59.75 59.96 59.9 60.2 60.1 68.2 68.27 69.54 68.8 68.9 68.9
11/03/2019 03:13:40 59.59 59.74 59.96 59.9 60.2 60.1 67.93 68.21 69.54 68.8 68.9 68.9
11/03/2019 03:13:41 59.52 59.66 59.96 59.9 60.2 60.1 67.87 68.13 69.54 68.8 68.9 68.9
11/03/2019 03:13:42 59.84 59.83 59.96 59.9 60.2 60.1 68.33 68.29 69.54 68.8 68.9 68.9
11/03/2019 03:13:43 59.28 59.76 59.96 59.9 60.2 60.1 67.86 68.24 69.54 68.8 68.9 68.9
11/03/2019 03:13:44 59.83 59.7 59.96 59.9 60.2 60.1 68.03 68.18 69.53 68.8 68.9 68.9
11/03/2019 03:13:45 59.7 59.77 59.96 59.9 60.2 60.1 67.92 68.01 69.25 68.8 68.9 68.9
11/03/2019 03:13:46 59.84 59.84 59.96 59.9 60.2 60.1 68.08 68.07 69.25 68.8 68.9 68.9
11/03/2019 03:13:47 59.74 59.91 59.96 59.9 60.2 60.1 68.61 68.52 69.25 68.8 68.9 68.9
11/03/2019 03:13:48 59.53 59.78 59.96 59.9 60.2 60.1 68.16 68.58 69.25 68.8 68.9 68.9
11/03/2019 03:13:49 59.82 59.78 59.96 59.9 60.2 60.1 68.34 68.43 69.25 68.8 68.9 68.9
11/03/2019 03:13:50 59.49 59.75 59.93 59.9 60.2 60.1 67.97 68.22 69.25 68.8 68.9 68.9
11/03/2019 03:13:51 59.61 59.65 59.92 59.8 60.2 60.1 68.18 68.24 69.13 68.8 68.9 68.9
11/03/2019 03:13:52 59.66 59.73 59.92 59.8 60.2 60.1 69.3 68.98 69.13 68.8 68.9 68.9
11/03/2019 03:13:53 59.73 59.78 59.92 59.8 60.2 60.1 69.54 69.39 69.39 68.8 68.9 68.9
11/03/2019 03:13:54 59.64 59.87 59.92 59.8 60.2 60.1 68.78 69.37 69.39 68.8 68.9 68.9
11/03/2019 03:13:55 59.61 59.76 59.92 59.8 60.2 60.1 68.57 69 69.39 68.8 68.9 68.9
11/03/2019 03:13:56 59.95 59.83 59.92 59.8 60.2 60.1 68.61 68.68 69.39 68.8 68.9 68.9
11/03/2019 03:13:57 59.69 59.9 59.92 59.8 60.2 60.1 68.55 68.74 69.39 68.8 68.9 68.9
11/03/2019 03:13:58 59.68 59.81 59.91 59.8 60.2 60.1 68.65 68.73 69.39 68.8 68.9 68.9
11/03/2019 03:13:59 59.89 59.87 59.91 59.8 60.2 60.1 68.8 68.82 69.39 68.8 68.9 68.9
11/03/2019 03:14:00 59.62 59.87 59.91 59.8 60.2 60.1 68.27 68.76 69.39 68.8 68.9 68.9
11/03/2019 03:14:01 59.75 59.88 59.91 59.8 60.2 60.1 68.48 68.66 69.39 68.8 68.9 68.9
11/03/2019 03:14:02 59.66 59.79 59.91 59.8 60.2 60.1 68.47 68.62 69.39 68.8 68.9 68.9
11/03/2019 03:14:03 59.75 59.78 59.91 59.8 60.2 60.1 68.22 68.58 69.39 68.8 68.9 68.9
11/03/2019 03:14:04 59.8 59.82 59.91 59.8 60.2 60.1 68.36 68.43 69.39 68.8 68.9 68.9
11/03/2019 03:14:05 60.04 59.98 59.98 59.8 60.2 60.1 68.61 68.54 69.39 68.8 68.9 68.9
11/03/2019 03:14:06 60.17 60.21 60.21 59.8 60.2 60.1 68.81 68.75 69.39 68.8 68.9 68.9
11/03/2019 03:14:07 60.05 60.16 60.21 59.8 60.2 60.1 69.42 69.24 69.39 68.8 68.9 68.9
11/03/2019 03:14:08 60.06 60.19 60.21 59.8 60.2 60.1 69.08 69.35 69.39 68.8 68.9 68.9
11/03/2019 03:14:09 59.63 60.07 60.21 59.8 60.2 60.1 68.18 69.06 69.39 68.8 68.9 68.9
11/03/2019 03:14:10 59.89 59.89 60.21 59.8 60.2 60.1 68.67 68.67 69.39 68.8 68.9 68.9
11/03/2019 03:14:11 59.79 60.02 60.21 59.8 60.2 60.1 70.04 69.71 69.71 68.8 68.9 68.9
11/03/2019 03:14:12 59.8 59.9 60.21 59.8 60.2 60.1 68.78 69.46 69.71 68.8 68.9 68.9
11/03/2019 03:14:13 59.84 59.89 60.21 59.8 60.2 60.1 68.61 69.03 69.71 68.8 68.9 68.9
11/03/2019 03:14:14 59.61 59.82 60.21 59.8 60.2 60.1 68.98 68.96 69.71 68.8 68.9 68.9
11/03/2019 03:14:15 59.94 59.88 60.21 59.8 60.2 60.1 68.85 69.04 69.71 68.8 68.9 68.9
11/03/2019 03:14:16 59.77 59.9 60.21 59.8 60.2 60.1 69.69 69.8 69.8 68.8 68.9 68.9
11/03/2019 03:14:17 59.93 59.96 60.21 59.8 60.2 60.1 68.85 69.24 69.8 68.8 68.9 68.9
11/03/2019 03:14:18 59.76 59.87 60.21 59.8 60.2 60.1 68.94 69.04 69.8 68.8 68.9 68.9
11/03/2019 03:14:19 59.79 59.89 60.21 59.8 60.2 60.1 68.18 69.04 69.8 68.8 68.9 68.9
11/03/2019 03:14:20 59.83 59.9 60.21 59.8 60.2 60.1 68.33 68.57 69.8 68.8 68.9 68.9
11/03/2019 03:14:21 59.62 59.94 60.21 59.8 60.2 60.1 67.94 68.46 69.8 68.8 68.9 68.9
11/03/2019 03:14:22 60.06 59.98 60.21 59.8 60.2 60.1 68.4 68.36 69.8 68.8 68.9 68.9
11/03/2019 03:14:23 59.79 60.02 60.21 59.8 60.2 60.1 67.84 68.5 69.8 68.8 68.9 68.9
11/03/2019 03:14:24 60.03 60.04 60.21 59.8 60.2 60.1 68.57 68.46 69.8 68.8 68.9 68.9
11/03/2019 03:14:25 59.82 60 60.21 59.8 60.2 60.1 67.92 68.44 69.8 68.8 68.9 68.9
11/03/2019 03:14:26 59.89 60 60.21 59.7 60.2 60.1 68.16 68.29 69.8 68.8 68.9 68.9
11/03/2019 03:14:27 60.06 60.04 60.21 59.7 60.2 60.1 68.61 68.49 69.8 68.8 68.9 68.9
11/03/2019 03:14:28 59.6 60.03 60.21 59.7 60.2 60.1 67.61 68.43 69.8 68.8 68.9 68.9
11/03/2019 03:14:29 59.71 59.81 60.21 59.7 60.2 60.1 67.54 67.93 69.8 68.8 68.9 68.9
11/03/2019 03:14:30 59.69 59.77 60.21 59.7 60.2 60.1 67.95 67.99 69.8 68.8 68.9 68.9
11/03/2019 03:14:31 60.03 59.97 60.21 59.7 60.2 60.1 68.4 68.23 69.8 68.8 68.9 68.9
11/03/2019 03:14:32 59.72 59.92 60.21 59.7 60.2 60.1 68 68.25 69.8 68.8 68.9 68.9
11/03/2019 03:14:33 59.72 59.85 60.21 59.7 60.2 60.1 67.81 68.24 69.8 68.8 68.9 68.9
11/03/2019 03:14:34 60.23 60.16 60.21 59.7 60.2 60.1 68.03 68.08 69.8 68.8 68.9 68.9
11/03/2019 03:14:35 59.85 60.16 60.21 59.7 60.2 60.1 68.22 68.21 69.8 68.8 68.9 68.9
11/03/2019 03:14:36 59.9 60.03 60.19 59.7 60.2 60.1 68.23 68.28 69.8 68.8 68.9 68.9
11/03/2019 03:14:37 59.89 59.99 60.19 59.7 60.2 60.1 68.36 68.39 69.8 68.8 68.9 68.9
11/03/2019 03:14:38 59.64 59.89 60.16 59.7 60.2 60.1 67.86 68.37 69.8 68.8 68.9 68.9
11/03/2019 03:14:39 60.02 59.99 60.16 59.7 60.2 60.1 68.12 68.19 69.8 68.8 68.9 68.9
11/03/2019 03:14:40 59.84 59.96 60.16 59.7 60.2 60.1 68 68.2 69.8 68.8 68.9 68.9
11/03/2019 03:14:41 59.81 59.9 60.16 59.7 60.2 60.1 68.24 68.23 69.8 68.8 68.9 68.9
11/03/2019 03:14:42 59.94 59.99 60.16 59.7 60.2 60.1 68.29 68.4 69.8 68.8 68.9 68.9
11/03/2019 03:14:43 59.5 59.93 60.16 59.7 60.2 60.1 67.67 68.29 69.8 68.8 68.9 68.9
11/03/2019 03:14:44 59.72 59.8 60.16 59.7 60.2 60.1 67.5 67.95 69.8 68.8 68.9 68.9
11/03/2019 03:14:45 59.99 59.91 60.16 59.7 60.2 60.1 68.06 67.99 69.8 68.8 68.9 68.9
11/03/2019 03:14:46 60.09 60.12 60.16 59.7 60.2 60.1 68.41 68.32 69.24 68.8 68.9 68.9
11/03/2019 03:14:47 59.63 59.97 60.16 59.7 60.2 60.1 68.11 68.34 69.04 68.8 68.9 68.9
11/03/2019 03:14:48 59.69 59.83 60.16 59.7 60.2 60.1 68.2 68.28 69.04 68.8 68.9 68.9
11/03/2019 03:14:49 59.76 59.9 60.16 59.7 60.2 60.1 68.09 68.35 68.57 68.8 68.9 68.9
11/03/2019 03:14:50 59.62 59.76 60.16 59.7 60.2 60.1 68.33 68.34 68.5 68.8 68.9 68.9
11/03/2019 03:14:51 59.45 59.71 60.16 59.7 60.2 60.1 67.62 68.29 68.5 68.8 68.8 68.9
11/03/2019 03:14:52 59.64 59.64 60.16 59.7 60.2 60.1 68.17 68.26 68.5 68.8 68.8 68.9
11/03/2019 03:14:53 59.84 59.79 60.16 59.7 60.2 60.1 68.05 68.15 68.49 68.8 68.8 68.9
11/03/2019 03:14:54 59.85 59.94 60.16 59.7 60.2 60.1 67.65 68.12 68.49 68.8 68.8 68.9
11/03/2019 03:14:55 59.69 59.86 60.16 59.7 60.2 60.1 68.09 68.13 68.49 68.8 68.8 68.9
11/03/2019 03:14:56 59.81 59.88 60.16 59.7 60.2 60.1 68.33 68.28 68.49 68.8 68.8 68.9
11/03/2019 03:14:57 59.58 59.81 60.16 59.7 60.2 60.1 67.93 68.17 68.43 68.8 68.8 68.9
11/03/2019 03:14:58 59.79 59.75 60.16 59.7 60.2 60.1 68.2 68.24 68.4 68.8 68.8 68.9
11/03/2019 03:14:59 59.5 59.74 60.16 59.7 60.2 60.1 67.79 68.13 68.4 68.8 68.8 68.9
11/03/2019 03:15:00 59.58 59.68 60.16 59.7 60.2 60.1 67.93 68.06 68.4 68.8 68.8 68.9
11/03/2019 03:15:01 59.63 59.74 60.16 59.7 60.2 60.1 68.35 68.32 68.4 68.8 68.8 68.9
11/03/2019 03:15:02 59.5 59.66 60.16 59.7 60.2 60.1 67.75 68.22 68.4 68.8 68.8 68.9
11/03/2019 03:15:03 59.51 59.67 60.16 59.7 60.2 60.1 67.83 68.08 68.4 68.8 68.8 68.9
11/03/2019 03:15:04 59.69 59.66 60.16 59.7 60.2 60.1 67.92 67.96 68.4 68.8 68.8 68.9
11/03/2019 03:15:05 59.59 59.7 60.12 59.7 60.2 60.1 68.19 68.17 68.4 68.8 68.8 68.9
11/03/2019 03:15:06 59.75 59.74 60.12 59.7 60.2 60.1 68.04 68.19 68.4 68.8 68.8 68.9
11/03/2019 03:15:07 59.59 59.75 60.12 59.7 60.2 60.1 68.03 68.19 68.4 68.8 68.8 68.9
11/03/2019 03:15:08 59.89 59.89 60.12 59.7 60.2 60.1 68.07 68.18 68.4 68.8 68.8 68.9
11/03/2019 03:15:09 59.35 59.83 60.12 59.7 60.2 60.1 67.69 68.13 68.4 68.8 68.8 68.9
11/03/2019 03:15:10 59.75 59.82 60.12 59.7 60.2 60.1 68.11 68.22 68.4 68.8 68.8 68.9
11/03/2019 03:15:11 59.51 59.78 60.12 59.7 60.2 60.1 68.07 68.28 68.4 68.8 68.8 68.9
11/03/2019 03:15:12 59.68 59.66 60.12 59.7 60.2 60.1 68.23 68.22 68.35 68.8 68.8 68.9
11/03/2019 03:15:13 59.35 59.67 60.12 59.7 60.2 60.1 67.7 68.16 68.35 68.8 68.8 68.9
11/03/2019 03:15:14 59.6 59.58 60.12 59.7 60.2 60.1 68.19 68.14 68.35 68.8 68.8 68.9
11/03/2019 03:15:15 59.6 59.67 60.12 59.7 60.2 60.1 68.21 68.32 68.35 68.8 68.8 68.9
11/03/2019 03:15:16 59.86 59.8 59.97 59.7 60.2 60.1 68.03 68.35 68.35 68.8 68.8 68.9
11/03/2019 03:15:17 59.47 59.76 59.94 59.7 60.2 60.1 68.08 68.15 68.35 68.8 68.8 68.9
11/03/2019 03:15:18 59.79 59.73 59.94 59.7 60.2 60.1 67.98 68.17 68.35 68.8 68.8 68.9
11/03/2019 03:15:19 59.77 59.81 59.94 59.7 60.2 60.1 68.15 68.23 68.35 68.8 68.8 68.9
11/03/2019 03:15:20 60 59.95 59.95 59.7 60.2 60.1 68.29 68.3 68.35 68.8 68.8 68.9
11/03/2019 03:15:21 59.45 59.94 59.95 59.7 60.2 60.1 68.16 68.35 68.35 68.8 68.8 68.9
11/03/2019 03:15:22 59.82 59.79 59.95 59.7 60.2 60.1 68.38 68.35 68.35 68.8 68.8 68.9
11/03/2019 03:15:23 59.46 59.79 59.95 59.7 60.2 60.1 68.05 68.36 68.36 68.7 68.8 68.9
11/03/2019 03:15:24 59.64 59.64 59.95 59.7 60.2 60.1 68.02 68.13 68.36 68.7 68.8 68.9
11/03/2019 03:15:25 59.7 59.75 59.95 59.7 60.2 60.1 68.01 68.27 68.36 68.7 68.8 68.9
11/03/2019 03:15:26 59.68 59.74 59.95 59.7 60.2 60.1 68.01 68.07 68.36 68.7 68.8 68.9
11/03/2019 03:15:27 59.48 59.78 59.95 59.7 60.2 60.1 68.07 68.15 68.36 68.7 68.8 68.9
11/03/2019 03:15:28 59.68 59.71 59.95 59.7 60.2 60.1 67.75 68.14 68.36 68.7 68.8 68.9
11/03/2019 03:15:29 59.62 59.68 59.95 59.7 60.2 60.1 68.08 68.1 68.36 68.7 68.8 68.9
11/03/2019 03:15:30 59.68 59.71 59.95 59.7 60.2 60.1 68.33 68.28 68.36 68.7 68.8 68.9
11/03/2019 03:15:31 59.82 59.8 59.95 59.7 60.2 60.1 68.18 68.27 68.36 68.7 68.8 68.9
11/03/2019 03:15:32 59.67 59.8 59.95 59.7 60.2 60.1 68.09 68.21 68.36 68.7 68.8 68.9
11/03/2019 03:15:33 59.6 59.85 59.95 59.7 60.2 60.1 68.24 68.31 68.36 68.7 68.8 68.9
11/03/2019 03:15:34 59.62 59.68 59.95 59.7 60.2 60.1 68.46 68.51 68.51 68.7 68.8 68.9
11/03/2019 03:15:35 59.93 59.87 59.95 59.7 60.2 60.1 68.66 68.65 68.65 68.7 68.8 68.9
11/03/2019 03:15:36 59.67 59.82 59.95 59.7 60.2 60.1 69.18 69.08 69.08 68.7 68.8 68.9
11/03/2019 03:15:37 59.87 59.91 59.95 59.7 60.2 60.1 68.94 69.15 69.15 68.7 68.8 68.9
11/03/2019 03:15:38 59.62 59.87 59.95 59.7 60.2 60.1 68.9 69.13 69.15 68.7 68.8 68.9
11/03/2019 03:15:39 59.36 59.7 59.95 59.7 60.2 60.1 68.27 68.9 69.15 68.7 68.8 68.9
11/03/2019 03:15:40 59.38 59.54 59.95 59.7 60.2 60.1 67.72 68.51 69.15 68.7 68.8 68.9
11/03/2019 03:15:41 59.47 59.57 59.95 59.7 60.2 60.1 68.18 68.28 69.15 68.7 68.8 68.9
11/03/2019 03:15:42 59.44 59.52 59.95 59.7 60.2 60.1 67.95 68.19 69.15 68.7 68.8 68.9
11/03/2019 03:15:43 59.37 59.49 59.95 59.7 60.2 60.1 68.61 68.46 69.15 68.7 68.8 68.9
11/03/2019 03:15:44 59.62 59.58 59.95 59.7 60.2 60.1 68.65 68.63 69.15 68.7 68.8 68.9
11/03/2019 03:15:45 59.45 59.61 59.95 59.7 60.2 60.1 68.39 68.7 69.15 68.7 68.8 68.9
11/03/2019 03:15:46 59.34 59.51 59.95 59.7 60.2 60.1 67.86 68.43 69.15 68.7 68.8 68.9
11/03/2019 03:15:47 59.73 59.63 59.95 59.7 60.2 60.1 68.08 68.14 69.15 68.7 68.8 68.9
11/03/2019 03:15:48 59.84 59.88 59.95 59.7 60.2 60.1 69.59 69.18 69.18 68.7 68.8 68.9
11/03/2019 03:15:49 60.17 60.07 60.07 59.7 60.2 60.1 69.82 69.65 69.65 68.7 68.8 68.9
11/03/2019 03:15:50 59.93 60.01 60.07 59.7 60.2 60.1 70.43 70.24 70.24 68.7 68.8 68.9
11/03/2019 03:15:51 60.21 60.18 60.18 59.7 60.2 60.1 70.92 70.71 70.71 68.7 68.8 68.9
11/03/2019 03:15:52 60.33 60.34 60.34 59.7 60.2 60.1 69.69 70.67 70.71 68.7 68.8 68.9
11/03/2019 03:15:53 59.86 60.29 60.34 59.7 60.2 60.1 68.35 70.14 70.71 68.7 68.8 68.9
11/03/2019 03:15:54 59.72 60.03 60.34 59.7 60.2 60.1 68.53 69.11 70.71 68.7 68.8 68.9
11/03/2019 03:15:55 59.88 59.93 60.34 59.7 60.2 60.1 68.76 68.89 70.71 68.7 68.8 68.9
11/03/2019 03:15:56 59.97 60.04 60.34 59.7 60.2 60.1 68.64 69.01 70.71 68.7 68.8 68.9
11/03/2019 03:15:57 59.58 59.94 60.34 59.7 60.2 60.1 68.04 68.71 70.71 68.7 68.8 68.9
11/03/2019 03:15:58 59.71 59.83 60.34 59.7 60.2 60.1 68.21 68.45 70.71 68.7 68.8 68.9
11/03/2019 03:15:59 59.74 59.8 60.34 59.7 60.2 60.1 68.38 68.39 70.71 68.7 68.8 68.9
11/03/2019 03:16:00 59.78 59.79 60.34 59.7 60.2 60.1 68 68.33 70.71 68.7 68.8 68.9
11/03/2019 03:16:01 59.9 59.94 60.34 59.7 60.2 60.1 68.53 68.42 70.71 68.7 68.8 68.9
11/03/2019 03:16:02 59.98 60.01 60.34 59.7 60.2 60.1 68.77 68.73 70.71 68.7 68.8 68.9
11/03/2019 03:16:03 59.66 59.99 60.34 59.7 60.2 60.1 68.5 68.71 70.71 68.7 68.8 68.9
11/03/2019 03:16:04 59.65 59.71 60.34 59.7 60.2 60.1 68.58 68.62 70.71 68.7 68.8 68.9
11/03/2019 03:16:05 59.51 59.72 60.34 59.7 60.2 60.1 68.15 68.58 70.71 68.7 68.8 68.9
11/03/2019 03:16:06 60.03 59.94 60.34 59.7 60.2 60.1 68.21 68.37 70.71 68.7 68.8 68.9
11/03/2019 03:16:07 59.58 59.88 60.34 59.7 60.2 60.1 68.26 68.35 70.71 68.7 68.8 68.9
11/03/2019 03:16:08 59.97 59.94 60.34 59.7 60.2 60.1 68.44 68.5 70.71 68.7 68.8 68.9
11/03/2019 03:16:09 59.8 59.94 60.34 59.7 60.2 60.1 68.07 68.4 70.71 68.7 68.8 68.9
11/03/2019 03:16:10 59.59 59.83 60.34 59.7 60.2 60.1 67.51 68.23 70.71 68.7 68.8 68.9
11/03/2019 03:16:11 59.91 59.92 60.34 59.7 60.2 60.1 68.18 68.07 70.71 68.7 68.8 68.9
11/03/2019 03:16:12 59.71 59.87 60.34 59.7 60.2 60.1 68.22 68.28 70.71 68.7 68.8 68.9
11/03/2019 03:16:13 59.77 59.84 60.34 59.7 60.2 60.1 68.08 68.17 70.71 68.7 68.8 68.9
11/03/2019 03:16:14 59.68 59.79 60.34 59.7 60.2 60.1 67.92 68.25 70.71 68.7 68.8 68.9
11/03/2019 03:16:15 59.61 59.83 60.34 59.7 60.2 60.1 68.21 68.16 70.71 68.7 68.8 68.9
11/03/2019 03:16:16 59.96 59.89 60.34 59.7 60.2 60.1 68.21 68.26 70.71 68.7 68.8 68.9
11/03/2019 03:16:17 59.87 59.96 60.34 59.7 60.2 60.1 67.9 68.3 70.71 68.7 68.8 68.9
11/03/2019 03:16:18 59.57 59.91 60.34 59.7 60.2 60.1 68.05 68.13 70.71 68.7 68.8 68.9
11/03/2019 03:16:19 59.72 59.78 60.34 59.7 60.2 60.1 68.07 68.09 70.71 68.7 68.8 68.9
11/03/2019 03:16:20 59.87 59.86 60.34 59.7 60.2 60.1 68.34 68.31 70.71 68.7 68.8 68.9
11/03/2019 03:16:21 59.89 59.91 60.34 59.7 60.2 60.1 68.27 68.37 70.67 68.7 68.8 68.9
11/03/2019 03:16:22 59.76 59.88 60.29 59.7 60.2 60.1 68.19 68.31 70.14 68.7 68.8 68.9
11/03/2019 03:16:23 59.35 59.81 60.04 59.7 60.2 60.1 68.74 68.66 69.11 68.7 68.8 68.9
11/03/2019 03:16:24 59.84 59.72 60.04 59.7 60.2 60.1 69.05 68.95 69.01 68.7 68.8 68.9
11/03/2019 03:16:25 59.67 59.73 60.04 59.7 60.2 60.1 68.85 69.1 69.1 68.7 68.8 68.9
11/03/2019 03:16:26 59.78 59.77 60.01 59.7 60.2 60.1 68.59 68.84 69.1 68.8 68.8 68.9
11/03/2019 03:16:27 59.88 59.91 60.01 59.7 60.2 60.1 69.15 69.05 69.1 68.8 68.8 68.9
11/03/2019 03:16:28 60.04 60.01 60.01 59.7 60.2 60.1 70.07 69.75 69.75 68.8 68.8 68.9
11/03/2019 03:16:29 59.7 60 60.01 59.7 60.2 60.1 69.59 69.87 69.87 68.8 68.8 68.9
11/03/2019 03:16:30 59.65 59.88 60.01 59.7 60.2 60.1 69.03 69.72 69.87 68.8 68.8 68.9
11/03/2019 03:16:31 59.65 59.83 60.01 59.7 60.2 60.1 69.06 69.39 69.87 68.8 68.8 68.9
11/03/2019 03:16:32 59.78 59.83 60.01 59.7 60.2 60.1 69.22 69.27 69.87 68.8 68.8 68.9
11/03/2019 03:16:33 59.54 59.81 60.01 59.7 60.2 60.1 69.12 69.24 69.87 68.8 68.8 68.9
11/03/2019 03:16:34 59.52 59.65 60.01 59.7 60.2 60.1 68.94 69.19 69.87 68.8 68.8 68.9
11/03/2019 03:16:35 59.46 59.61 60.01 59.7 60.2 60.1 69.5 69.44 69.87 68.8 68.8 68.9
11/03/2019 03:16:36 59.36 59.52 60.01 59.7 60.2 60.1 71.41 70.82 70.82 68.8 68.8 68.9
11/03/2019 03:16:37 59.77 59.7 60.01 59.7 60.2 60.1 71.47 71.51 71.51 68.8 68.8 68.9
11/03/2019 03:16:38 59.61 59.7 60.01 59.7 60.2 60.1 69.13 71.17 71.51 68.8 68.8 68.9
11/03/2019 03:16:39 59.61 59.68 60.01 59.7 60.2 60.1 68.8 70 71.51 68.8 68.8 68.9
11/03/2019 03:16:40 59.73 59.88 60.01 59.7 60.2 60.1 68.94 69.4 71.51 68.8 68.8 68.9
11/03/2019 03:16:41 59.32 59.69 60.01 59.7 60.2 60.1 68.82 69.12 71.51 68.8 68.8 68.9
11/03/2019 03:16:42 59.88 59.74 60.01 59.7 60.2 60.1 69.8 69.66 71.51 68.8 68.8 68.9
11/03/2019 03:16:43 59.85 59.81 60.01 59.7 60.2 60.1 69.51 69.76 71.51 68.8 68.8 68.9
11/03/2019 03:16:44 59.61 59.88 60.01 59.7 60.2 60.1 68.36 69.41 71.51 68.8 68.8 68.9
11/03/2019 03:16:45 59.72 59.75 60.01 59.7 60.2 60.1 68.4 68.76 71.51 68.8 68.8 68.9
11/03/2019 03:16:46 59.55 59.81 60.01 59.7 60.2 60.1 68.89 68.85 71.51 68.8 68.8 68.9
11/03/2019 03:16:47 59.69 59.68 60.01 59.7 60.2 60.1 68.96 69.02 71.51 68.8 68.8 68.9
11/03/2019 03:16:48 59.8 59.83 60.01 59.7 60.2 60.1 69.63 69.55 71.51 68.8 68.8 68.9
11/03/2019 03:16:49 60.26 60.16 60.16 59.7 60.2 60.1 70.68 70.48 71.51 68.9 68.9 68.9
11/03/2019 03:16:50 60.03 60.36 60.36 59.7 60.2 60.1 69.35 70.68 71.51 68.9 68.9 68.9
11/03/2019 03:16:51 59.8 60.04 60.36 59.7 60.2 60.1 69.41 69.76 71.51 68.9 68.9 68.9
11/03/2019 03:16:52 59.76 59.94 60.36 59.7 60.2 60.1 68.87 69.52 71.51 68.9 68.9 68.9
11/03/2019 03:16:53 59.44 59.87 60.36 59.7 60.2 60.1 69.55 69.6 71.51 68.9 68.9 68.9
11/03/2019 03:16:54 59.62 59.66 60.36 59.7 60.2 60.1 69.21 69.35 71.51 68.9 68.9 68.9
11/03/2019 03:16:55 59.47 59.76 60.36 59.7 60.2 60.1 69.32 69.47 71.51 68.9 68.9 68.9
11/03/2019 03:16:56 59.44 59.56 60.36 59.7 60.2 60.1 68.89 69.33 71.51 68.9 68.9 68.9
11/03/2019 03:16:57 59.84 59.74 60.36 59.7 60.2 60.1 69.06 69.12 71.51 68.9 68.9 68.9
11/03/2019 03:16:58 59.55 59.77 60.36 59.7 60.2 60.1 68.83 69.13 71.51 68.9 68.9 68.9
11/03/2019 03:16:59 59.65 59.72 60.36 59.7 60.2 60.1 69.12 69.11 71.51 68.9 68.9 68.9
11/03/2019 03:17:00 59.75 59.76 60.36 59.7 60.2 60.1 69.16 69.33 71.51 68.9 68.9 68.9
11/03/2019 03:17:01 59.68 59.82 60.36 59.7 60.2 60.1 68.95 69.16 71.51 68.9 68.9 68.9
11/03/2019 03:17:02 59.5 59.75 60.36 59.7 60.2 60.1 68.89 69.03 71.51 68.9 68.9 68.9
11/03/2019 03:17:03 59.93 59.84 60.36 59.7 60.2 60.1 69.24 69.29 71.51 68.9 68.9 68.9
11/03/2019 03:17:04 59.59 59.88 60.36 59.7 60.2 60.1 69.44 69.66 71.51 68.9 68.9 68.9
11/03/2019 03:17:05 59.64 59.7 60.36 59.7 60.2 60.1 68.84 69.2 71.51 68.9 68.9 68.9
11/03/2019 03:17:06 59.62 59.72 60.36 59.7 60.2 60.1 69.26 69.24 71.51 68.9 68.9 68.9
11/03/2019 03:17:07 59.69 59.79 60.36 59.7 60.2 60.1 70.56 70.72 71.17 68.9 68.9 68.9
11/03/2019 03:17:08 59.91 59.85 60.36 59.7 60.2 60.1 69.72 70.07 70.72 68.9 68.9 68.9
11/03/2019 03:17:09 59.68 59.87 60.36 59.7 60.2 60.1 68.48 69.66 70.72 68.9 68.9 68.9
11/03/2019 03:17:10 59.4 59.77 60.36 59.7 60.2 60.1 68.51 68.92 70.72 68.9 68.9 68.9
11/03/2019 03:17:11 59.66 59.65 60.36 59.7 60.2 60.1 70.26 69.88 70.72 68.9 68.9 68.9
11/03/2019 03:17:12 59.66 59.83 60.36 59.7 60.2 60.1 68.33 69.85 70.72 68.9 68.9 68.9
11/03/2019 03:17:13 59.58 59.66 60.36 59.7 60.2 60.1 68.07 68.92 70.72 68.9 68.9 68.9
11/03/2019 03:17:14 59.67 59.7 60.36 59.7 60.2 60.1 69.75 69.38 70.72 68.9 68.9 68.9
11/03/2019 03:17:15 59.59 59.73 60.36 59.7 60.2 60.1 69.23 69.42 70.72 68.9 68.9 68.9
11/03/2019 03:17:16 59.81 59.79 60.36 59.7 60.2 60.1 69.65 69.73 70.72 68.9 68.9 68.9
11/03/2019 03:17:17 59.71 59.78 60.36 59.7 60.2 60.1 68.98 69.77 70.72 68.9 68.9 68.9
11/03/2019 03:17:18 59.73 59.82 60.36 59.7 60.2 60.1 68.12 69.09 70.72 68.9 68.9 68.9
11/03/2019 03:17:19 59.77 59.83 60.36 59.7 60.2 60.1 67.85 68.53 70.72 68.9 68.9 68.9
11/03/2019 03:17:20 59.82 59.89 60.04 59.7 60.2 60.1 68.25 68.37 70.72 68.9 68.9 68.9
11/03/2019 03:17:21 59.83 59.87 59.94 59.7 60.2 60.1 68.38 68.43 70.72 68.8 68.9 68.9
11/03/2019 03:17:22 59.53 59.9 59.9 59.7 60.2 60.1 68.29 68.31 70.72 68.8 68.9 68.9
11/03/2019 03:17:23 59.68 59.75 59.9 59.7 60.2 60.1 68.32 68.44 70.72 68.7 68.9 68.9
11/03/2019 03:17:24 59.37 59.74 59.9 59.7 60.2 60.1 67.87 68.31 70.72 68.7 68.9 68.9
11/03/2019 03:17:25 59.55 59.62 59.9 59.7 60.2 60.1 68.29 68.32 70.72 68.6 68.9 68.9
11/03/2019 03:17:26 59.81 59.78 59.9 59.7 60.2 60.1 68.31 68.36 70.72 68.6 68.9 68.9
11/03/2019 03:17:27 59.77 59.93 59.93 59.7 60.2 60.1 68.25 68.53 70.72 68.6 68.9 68.9
11/03/2019 03:17:28 59.31 59.72 59.93 59.7 60.2 60.1 67.96 68.21 70.72 68.6 68.9 68.9
11/03/2019 03:17:29 59.74 59.67 59.93 59.7 60.2 60.1 68.13 68.24 70.72 68.6 68.9 68.9
11/03/2019 03:17:30 59.97 59.9 59.93 59.7 60.2 60.1 68.29 68.31 70.72 68.6 68.9 68.9
11/03/2019 03:17:31 59.88 59.97 59.97 59.7 60.2 60.1 68.47 68.5 70.72 68.6 68.9 68.9
11/03/2019 03:17:32 59.65 59.89 59.97 59.7 60.2 60.1 67.92 68.38 70.72 68.6 68.9 68.9
11/03/2019 03:17:33 59.86 59.88 59.97 59.7 60.2 60.1 68.58 68.53 70.72 68.6 68.9 68.9
11/03/2019 03:17:34 59.58 59.85 59.97 59.7 60.2 60.1 68.27 68.56 70.72 68.6 68.9 68.9
11/03/2019 03:17:35 59.35 59.69 59.97 59.7 60.2 60.1 69.3 69.13 70.72 68.6 68.9 68.9
11/03/2019 03:17:36 59.84 59.76 59.97 59.7 60.2 60.1 69.97 69.83 70.72 68.6 68.9 68.9
11/03/2019 03:17:37 59.63 59.73 59.97 59.7 60.2 60.1 69.19 69.61 70.07 68.6 68.9 68.9
11/03/2019 03:17:38 59.77 59.79 59.97 59.7 60.2 60.1 68.61 69.42 69.88 68.6 68.9 68.9
11/03/2019 03:17:39 59.66 59.77 59.97 59.7 60.2 60.1 68.44 68.88 69.88 68.6 68.9 68.9
11/03/2019 03:17:40 59.65 59.76 59.97 59.7 60.2 60.1 67.94 68.66 69.88 68.6 68.9 68.9
11/03/2019 03:17:41 59.61 59.78 59.97 59.7 60.2 60.1 68.52 68.73 69.85 68.6 68.9 68.9
11/03/2019 03:17:42 59.88 59.85 59.97 59.7 60.2 60.1 68.43 68.5 69.83 68.6 68.9 68.9
11/03/2019 03:17:43 59.49 59.78 59.97 59.7 60.2 60.1 67.86 68.52 69.83 68.6 68.9 68.9
11/03/2019 03:17:44 59.54 59.68 59.97 59.7 60.2 60.1 67.96 68.21 69.83 68.6 68.9 68.9
11/03/2019 03:17:45 59.74 59.77 59.97 59.7 60.2 60.1 68.32 68.37 69.83 68.6 68.9 68.9
11/03/2019 03:17:46 59.55 59.7 59.97 59.7 60.1 60.1 67.96 68.23 69.83 68.6 68.9 68.9
11/03/2019 03:17:47 59.55 59.66 59.97 59.7 60.1 60.1 68.06 68.17 69.83 68.6 68.9 68.9
11/03/2019 03:17:48 59.52 59.62 59.97 59.7 60.1 60.1 67.85 68.11 69.83 68.6 68.9 68.9
11/03/2019 03:17:49 59.57 59.75 59.97 59.7 60.1 60.1 68.33 68.36 69.83 68.6 68.9 68.9
11/03/2019 03:17:50 59.67 59.7 59.97 59.7 60.1 60.1 68.04 68.28 69.83 68.6 68.9 68.9
11/03/2019 03:17:51 59.56 59.7 59.97 59.7 60.1 60.1 68.05 68.23 69.83 68.6 68.9 68.9
11/03/2019 03:17:52 59.58 59.69 59.97 59.7 60.1 60.1 67.86 68.17 69.83 68.6 68.9 68.9
11/03/2019 03:17:53 59.51 59.67 59.97 59.7 60.1 60.1 68.12 68.11 69.83 68.6 68.9 68.9
11/03/2019 03:17:54 59.84 59.75 59.97 59.7 60.1 60.1 68.52 68.43 69.83 68.6 68.9 68.9
11/03/2019 03:17:55 59.94 59.91 59.97 59.7 60.1 60.1 68.72 68.65 69.83 68.6 68.9 68.9
11/03/2019 03:17:56 59.87 59.94 59.97 59.7 60.1 60.1 69.25 69.09 69.83 68.6 68.9 68.9
11/03/2019 03:17:57 59.89 59.98 59.98 59.7 60.1 60.1 69.19 69.33 69.83 68.6 68.9 68.9
11/03/2019 03:17:58 59.98 60.04 60.04 59.7 60.1 60.1 70.33 70.15 70.15 68.6 68.9 68.9
11/03/2019 03:17:59 60.32 60.29 60.29 59.7 60.1 60.1 71.46 71.31 71.31 68.6 68.9 68.9
11/03/2019 03:18:00 59.73 60.19 60.29 59.7 60.1 60.1 69.37 70.73 71.31 68.6 68.9 68.9
11/03/2019 03:18:01 59.98 60.03 60.29 59.7 60.1 60.1 68.48 69.87 71.31 68.6 68.9 68.9
11/03/2019 03:18:02 59.66 60.07 60.29 59.7 60.1 60.1 68.16 69.08 71.31 68.6 68.9 68.9
11/03/2019 03:18:03 59.74 59.82 60.29 59.7 60.1 60.1 68.12 68.51 71.31 68.6 68.9 68.9
11/03/2019 03:18:04 59.34 59.75 60.29 59.7 60.1 60.1 67.95 68.37 71.31 68.6 68.9 68.9
11/03/2019 03:18:05 60.07 59.94 60.29 59.7 60.1 60.1 68.46 68.36 71.31 68.6 68.9 68.9
11/03/2019 03:18:06 59.9 59.99 60.29 59.7 60.1 60.1 68.16 68.37 71.31 68.6 68.9 68.9
11/03/2019 03:18:07 59.61 59.87 60.29 59.7 60.1 60.1 67.88 68.22 71.31 68.6 68.9 68.9
11/03/2019 03:18:08 60 59.91 60.29 59.7 60.1 60.1 68.08 68.22 71.31 68.6 68.9 68.9
11/03/2019 03:18:09 59.32 59.86 60.29 59.7 60.1 60.1 67.62 68.08 71.31 68.6 68.9 68.9
11/03/2019 03:18:10 59.85 59.78 60.29 59.7 60.1 60.1 68.53 68.32 71.31 68.6 68.9 68.9
11/03/2019 03:18:11 60.01 60 60.29 59.7 60.1 60.1 68.18 68.31 71.31 68.6 68.9 68.9
11/03/2019 03:18:12 59.84 60.01 60.29 59.7 60.1 60.1 68.09 68.24 71.31 68.6 68.9 68.9
11/03/2019 03:18:13 59.98 59.99 60.29 59.7 60.1 60.1 68.24 68.26 71.31 68.6 68.9 68.9
11/03/2019 03:18:14 59.97 60.1 60.29 59.7 60.1 60.1 68.53 68.49 71.31 68.6 68.9 68.9
11/03/2019 03:18:15 60.15 60.11 60.29 59.7 60.1 60.1 68.26 68.49 71.31 68.6 68.9 68.9
11/03/2019 03:18:16 60.33 60.28 60.29 59.7 60.1 60.1 68.23 68.48 71.31 68.6 68.9 68.9
11/03/2019 03:18:17 61.37 61.08 61.08 59.7 60.1 60.1 68.54 68.48 71.31 68.6 68.9 68.9
11/03/2019 03:18:18 61.28 61.22 61.22 59.7 60.1 60.1 69.38 69.13 71.31 68.6 68.9 68.9
11/03/2019 03:18:19 60.53 61.23 61.23 59.7 60.1 60.1 70.76 70.46 71.31 68.6 68.9 68.9
11/03/2019 03:18:20 60.06 60.74 61.23 59.7 60.1 60.1 69.95 70.08 71.31 68.6 68.9 68.9
11/03/2019 03:18:21 60.13 60.32 61.23 59.7 60.1 60.1 69.86 70.18 71.31 68.6 68.9 68.9
11/03/2019 03:18:22 60.06 60.3 61.23 59.7 60.1 60.1 68.99 69.89 71.31 68.6 68.9 68.9
11/03/2019 03:18:23 59.65 60.12 61.23 59.7 60.1 60.1 68.19 69.4 71.31 68.6 68.9 68.9
11/03/2019 03:18:24 59.63 59.82 61.23 59.7 60.1 60.1 68.32 68.66 71.31 68.6 68.9 68.9
11/03/2019 03:18:25 59.66 59.88 61.23 59.7 60.1 60.1 68.56 68.75 71.31 68.6 68.9 68.9
11/03/2019 03:18:26 59.78 59.78 61.23 59.7 60.1 60.1 68.53 68.6 71.31 68.6 68.9 68.9
11/03/2019 03:18:27 59.61 59.79 61.23 59.7 60.1 60.1 68.2 68.66 71.31 68.6 68.9 68.9
11/03/2019 03:18:28 59.82 59.83 61.23 59.7 60.1 60.1 68.53 68.54 71.31 68.6 68.9 68.9
11/03/2019 03:18:29 59.79 59.87 61.23 59.7 60.1 60.1 69.04 68.94 70.73 68.6 68.9 68.9
11/03/2019 03:18:30 59.76 59.89 61.23 59.7 60.1 60.1 68.59 68.9 70.46 68.6 68.9 68.9
11/03/2019 03:18:31 59.6 59.84 61.23 59.7 60.1 60.1 68.76 68.98 70.46 68.6 68.9 68.9
11/03/2019 03:18:32 59.98 59.94 61.23 59.7 60.1 60.1 68.62 68.8 70.46 68.6 68.9 68.9
11/03/2019 03:18:33 59.72 59.87 61.23 59.7 60.1 60.1 68.48 68.67 70.46 68.6 68.9 68.9
11/03/2019 03:18:34 59.7 59.87 61.23 59.7 60.1 60.1 68.06 68.56 70.46 68.6 68.9 68.9
11/03/2019 03:18:35 59.61 59.76 61.23 59.7 60.1 60.1 67.97 68.37 70.46 68.6 68.9 68.9
11/03/2019 03:18:36 59.5 59.7 61.23 59.8 60.1 60.1 68.12 68.27 70.46 68.6 68.9 68.9
11/03/2019 03:18:37 59.49 59.59 61.23 59.7 60.1 60.1 67.86 68.09 70.46 68.6 68.9 68.9
11/03/2019 03:18:38 59.65 59.67 61.23 59.7 60.1 60.1 67.88 68.1 70.46 68.6 68.9 68.9
11/03/2019 03:18:39 59.63 59.78 61.23 59.7 60.1 60.1 68.12 68.27 70.46 68.6 68.9 68.9
11/03/2019 03:18:40 59.5 59.65 61.23 59.7 60.1 60.1 68.2 68.25 70.46 68.6 68.9 68.9
11/03/2019 03:18:41 59.51 59.65 61.23 59.7 60.1 60.1 67.92 68.2 70.46 68.6 68.9 68.9
11/03/2019 03:18:42 59.66 59.65 61.23 59.7 60.1 60.1 67.9 68.13 70.46 68.6 68.9 68.9
11/03/2019 03:18:43 59.5 59.6 61.23 59.7 60.1 60.1 67.87 67.98 70.46 68.6 68.9 68.9
11/03/2019 03:18:44 59.57 59.66 61.23 59.7 60.1 60.1 68.25 68.18 70.46 68.6 68.9 68.9
11/03/2019 03:18:45 59.79 59.76 61.23 59.7 60.1 60.1 68.24 68.38 70.46 68.6 68.9 68.9
11/03/2019 03:18:46 59.73 59.79 61.23 59.7 60.1 60.1 68.71 68.61 70.46 68.6 68.9 68.9
11/03/2019 03:18:47 59.67 59.77 61.23 59.7 60.1 60.1 68 68.6 70.46 68.6 68.9 68.9
11/03/2019 03:18:48 59.87 59.9 61.23 59.7 60.1 60.1 68.72 68.62 70.46 68.6 68.9 68.9
11/03/2019 03:18:49 59.73 59.88 60.74 59.7 60.1 60.1 68.43 68.59 70.18 68.6 68.9 68.9
11/03/2019 03:18:50 59.57 59.77 60.32 59.7 60.1 60.1 68.89 68.84 70.18 68.6 68.9 68.9
11/03/2019 03:18:51 59.79 59.81 60.3 59.7 60.1 60.1 70.6 70.11 70.11 68.6 68.9 68.9
11/03/2019 03:18:52 59.34 59.78 60.12 59.7 60.1 60.1 69.73 70.17 70.17 68.6 68.9 68.9
11/03/2019 03:18:53 59.88 59.81 59.94 59.7 60.1 60.1 71.09 70.89 70.89 68.6 68.9 68.9
11/03/2019 03:18:54 59.86 59.94 59.94 59.7 60.1 60.1 71.06 71.15 71.15 68.6 68.9 68.9
11/03/2019 03:18:55 60.39 60.27 60.27 59.8 60.1 60.1 70.01 70.92 71.15 68.6 68.9 68.9
11/03/2019 03:18:56 60.71 60.54 60.54 59.8 60.1 60.1 71.42 71.35 71.35 68.6 68.9 68.9
11/03/2019 03:18:57 59.91 60.5 60.54 59.8 60.1 60.1 71.61 71.5 71.5 68.7 68.9 68.9
11/03/2019 03:18:58 59.69 60.17 60.54 59.8 60.1 60.1 72.9 72.59 72.59 68.7 68.9 68.9
11/03/2019 03:18:59 59.69 59.92 60.54 59.8 60.1 60.1 74.28 73.84 73.84 68.7 68.9 68.9
11/03/2019 03:19:00 59.51 59.79 60.54 59.8 60.1 60.1 75.28 74.75 74.75 68.8 68.9 68.9
11/03/2019 03:19:01 59.73 59.73 60.54 59.8 60.1 60.1 75.49 75.26 75.26 68.8 68.9 68.9
11/03/2019 03:19:02 59.66 59.72 60.54 59.8 60.1 60.1 75.35 75.36 75.36 68.9 68.9 68.9
11/03/2019 03:19:03 60.01 59.96 60.54 59.8 60.1 60.1 75.43 75.45 75.45 68.9 69 68.9
11/03/2019 03:19:04 59.82 59.96 60.54 59.8 60.1 60.1 74.85 75.46 75.46 69 69 68.9
11/03/2019 03:19:05 59.62 59.93 60.54 59.8 60.1 60.1 75.25 75.29 75.46 69 69 68.9
11/03/2019 03:19:06 60.18 60.1 60.54 59.8 60.1 60.1 75.86 75.7 75.7 69.1 69 68.9
11/03/2019 03:19:07 61.16 60.9 60.9 59.8 60.1 60.1 77.04 76.75 76.75 69.2 69 68.9
11/03/2019 03:19:08 62.99 62.28 62.28 59.8 60.1 60.1 79.81 78.89 78.89 69.3 69.1 69
11/03/2019 03:19:09 61.47 62.31 62.31 59.8 60.1 60.1 78.25 79.16 79.16 69.4 69.1 69
11/03/2019 03:19:10 60.08 61.74 62.31 59.8 60.1 60.1 75.45 78.33 79.16 69.5 69.1 69
11/03/2019 03:19:11 59.89 60.75 62.31 59.8 60.1 60.1 75.35 76.73 79.16 69.5 69.1 69
11/03/2019 03:19:12 59.62 60.25 62.31 59.8 60.1 60.1 75.06 75.95 79.16 69.5 69.2 69
11/03/2019 03:19:13 60.13 60.1 62.31 59.8 60.1 60.1 74.98 75.43 79.16 69.6 69.2 69
11/03/2019 03:19:14 59.86 60.08 62.31 59.8 60.1 60.1 75.14 75.22 79.16 69.6 69.2 69
11/03/2019 03:19:15 59.83 60.06 62.31 59.8 60.1 60.1 75.32 75.31 79.16 69.7 69.2 69
11/03/2019 03:19:16 59.87 59.95 62.31 59.8 60.1 60.1 75.04 75.31 79.16 69.7 69.2 69
11/03/2019 03:19:17 59.89 60.01 62.31 59.8 60.1 60.1 75.14 75.19 79.16 69.7 69.2 69
11/03/2019 03:19:18 59.96 59.97 62.31 59.8 60.1 60.1 75.13 75.2 79.16 69.8 69.3 69
11/03/2019 03:19:19 59.84 59.98 62.31 59.8 60.1 60.1 75.28 75.27 79.16 69.8 69.3 69
11/03/2019 03:19:20 59.8 59.87 62.31 59.8 60.1 60.1 74.2 75.37 79.16 69.8 69.3 69
11/03/2019 03:19:21 60.01 60.01 62.31 59.8 60.1 60.1 71.34 74.64 79.16 69.8 69.3 69
11/03/2019 03:19:22 60.09 60.16 62.31 59.8 60.1 60.1 72.71 73.41 79.16 69.9 69.3 69
11/03/2019 03:19:23 59.79 60.06 62.31 59.8 60.1 60.1 70.76 72.68 79.16 69.9 69.3 69
11/03/2019 03:19:24 60.2 60.15 62.31 59.8 60.1 60.1 72.01 72.54 79.16 69.9 69.3 69
11/03/2019 03:19:25 59.75 60.11 62.31 59.8 60.1 60.1 70.82 71.62 79.16 69.9 69.3 69
11/03/2019 03:19:26 59.67 59.88 62.31 59.8 60.1 60.1 72.06 72.33 79.16 69.9 69.3 69
11/03/2019 03:19:27 59.77 59.87 62.31 59.8 60.1 60.1 68.99 71.48 79.16 69.9 69.3 69
11/03/2019 03:19:28 59.61 59.75 62.31 59.8 60.1 60.1 68.75 70.09 79.16 69.9 69.3 69
11/03/2019 03:19:29 59.92 59.89 62.31 59.8 60.1 60.1 68.69 69.26 79.16 69.9 69.3 69
11/03/2019 03:19:30 59.72 59.94 62.31 59.8 60.1 60.1 68.94 69.11 79.16 69.9 69.3 69
11/03/2019 03:19:31 59.81 59.92 62.31 59.8 60.1 60.1 69.16 69.17 79.16 69.9 69.3 69
11/03/2019 03:19:32 59.79 59.86 62.31 59.8 60 60.1 68.59 69.13 79.16 69.9 69.3 69
11/03/2019 03:19:33 59.79 59.8 62.31 59.8 60 60.1 70.19 69.89 79.16 69.9 69.3 69
11/03/2019 03:19:34 59.89 59.94 62.31 59.8 60 60.1 68.83 69.89 79.16 69.9 69.3 69
11/03/2019 03:19:35 59.67 60.01 62.31 59.8 60 60.1 68.13 69.18 79.16 69.9 69.3 69
11/03/2019 03:19:36 59.8 59.84 62.31 59.8 60 60.1 68.44 68.59 79.16 69.9 69.3 69
11/03/2019 03:19:37 59.41 59.91 62.31 59.8 60 60.1 68.55 68.78 79.16 69.9 69.3 69
11/03/2019 03:19:38 59.4 59.58 62.31 59.8 60 60.1 67.72 68.52 79.16 69.9 69.3 69
11/03/2019 03:19:39 59.69 59.63 61.74 59.8 60 60.1 68.71 68.51 78.33 69.9 69.3 69
11/03/2019 03:19:40 59.36 59.68 60.75 59.8 60 60.1 68.4 68.7 76.73 69.9 69.3 69
11/03/2019 03:19:41 59.69 59.62 60.25 59.8 60 60.1 68.48 68.51 75.95 69.9 69.3 69
11/03/2019 03:19:42 59.83 59.8 60.16 59.8 60 60.1 68.57 68.67 75.43 69.9 69.3 69
11/03/2019 03:19:43 59.72 59.86 60.16 59.8 60 60.1 68.79 68.74 75.37 69.9 69.3 69
11/03/2019 03:19:44 59.63 59.78 60.16 59.8 60 60.1 68.54 68.89 75.37 69.9 69.3 69
11/03/2019 03:19:45 59.66 59.75 60.16 59.8 60 60.1 68.05 68.65 75.37 69.9 69.3 69
11/03/2019 03:19:46 59.65 59.74 60.16 59.8 60 60.1 68.61 68.53 75.37 69.9 69.3 69
11/03/2019 03:19:47 59.93 59.84 60.16 59.8 60 60.1 68.59 68.66 75.37 69.9 69.3 69
11/03/2019 03:19:48 59.71 59.82 60.16 59.8 60 60.1 68.27 68.67 75.37 69.9 69.3 69
11/03/2019 03:19:49 59.48 59.8 60.16 59.8 60 60.1 67.71 68.39 75.37 69.9 69.3 69
11/03/2019 03:19:50 59.72 59.77 60.16 59.8 60 60.1 68.23 68.27 74.64 69.9 69.3 69
11/03/2019 03:19:51 59.66 59.83 60.16 59.8 60 60.1 68.41 68.42 73.41 69.9 69.3 69
11/03/2019 03:19:52 59.69 59.74 60.15 59.8 60 60.1 68.42 68.46 72.68 69.9 69.3 69
11/03/2019 03:19:53 59.88 59.94 60.15 59.8 60 60.1 68.37 68.48 72.54 69.9 69.3 69
11/03/2019 03:19:54 59.75 59.94 60.11 59.8 60 60.1 68.46 68.56 72.33 69.9 69.3 69
11/03/2019 03:19:55 59.68 59.75 60.01 59.8 60 60.1 68.52 68.57 72.33 69.9 69.3 69
11/03/2019 03:19:56 59.87 59.83 60.01 59.8 60 60.1 68.53 68.61 71.48 69.9 69.3 69
11/03/2019 03:19:57 59.55 59.84 60.01 59.8 60 60.1 69.05 68.9 70.09 69.9 69.3 69
11/03/2019 03:19:58 59.87 59.85 60.01 59.8 60 60.1 69.1 69.1 69.89 69.9 69.3 69
11/03/2019 03:19:59 59.93 59.91 60.01 59.8 60 60.1 68.42 69 69.89 70 69.3 69
11/03/2019 03:20:00 59.94 59.98 60.01 59.8 60 60.1 68.96 68.87 69.89 70 69.3 69
11/03/2019 03:20:01 59.81 60 60.01 59.8 60 60.1 68.49 68.93 69.89 70 69.3 69
11/03/2019 03:20:02 59.51 59.87 60.01 59.8 60 60.1 68.15 68.64 69.89 70 69.3 69
11/03/2019 03:20:03 59.99 59.96 60.01 59.8 60 60.1 68.48 68.52 69.89 70 69.3 69
11/03/2019 03:20:04 60.07 60.08 60.08 59.8 60 60.1 68.32 68.54 69.18 70 69.3 69
11/03/2019 03:20:05 60.07 60.13 60.13 59.8 60 60.1 68.81 68.8 69.1 70 69.3 69
11/03/2019 03:20:06 59.84 60.13 60.13 59.8 60 60.1 68.67 68.99 69.1 70 69.3 69
11/03/2019 03:20:07 59.94 60.02 60.13 59.8 60 60.1 69.57 69.41 69.41 70 69.3 69
11/03/2019 03:20:08 59.96 60 60.13 59.8 60 60.1 69.11 69.31 69.41 70 69.3 69
11/03/2019 03:20:09 59.33 60 60.13 59.8 60 60.1 68.61 69.18 69.41 70 69.3 69
11/03/2019 03:20:10 59.76 59.73 60.13 59.8 60 60.1 68.65 68.89 69.41 70 69.3 69
11/03/2019 03:20:11 59.71 59.77 60.13 59.8 60 60.1 69.14 69.04 69.41 70 69.3 69
11/03/2019 03:20:12 59.76 59.84 60.13 59.8 60 60.1 68.74 69.1 69.41 70 69.3 69
11/03/2019 03:20:13 59.7 59.89 60.13 59.8 60 60.1 69.25 69.15 69.41 70 69.3 69
11/03/2019 03:20:14 59.81 59.84 60.13 59.8 60 60.1 69.14 69.17 69.41 70 69.3 69
11/03/2019 03:20:15 59.57 59.76 60.13 59.8 60 60.1 69.42 69.47 69.47 70 69.3 69
11/03/2019 03:20:16 59.42 59.74 60.13 59.8 60 60.1 68.86 69.47 69.47 70 69.3 69
11/03/2019 03:20:17 59.7 59.72 60.13 59.8 60 60.1 69.06 69.29 69.47 70 69.3 69
11/03/2019 03:20:18 59.8 59.75 60.13 59.8 60 60.1 68.78 68.96 69.47 70 69.3 69
11/03/2019 03:20:19 59.72 59.81 60.13 59.8 60 60.1 69.09 69.04 69.47 70 69.3 69
11/03/2019 03:20:20 59.66 59.81 60.13 59.8 60 60.1 68.87 69.1 69.47 70 69.3 69
11/03/2019 03:20:21 59.74 59.77 60.13 59.8 60 60.1 68.75 68.97 69.47 70 69.3 69
11/03/2019 03:20:22 59.75 59.84 60.13 59.8 60 60.1 68.79 68.99 69.47 70 69.3 69
11/03/2019 03:20:23 59.76 59.79 60.13 59.8 60 60.1 69.04 69.02 69.47 70 69.3 69
11/03/2019 03:20:24 59.94 59.92 60.13 59.8 60 60.1 68.95 69.03 69.47 70 69.3 69
11/03/2019 03:20:25 59.71 59.9 60.13 59.8 60 60.1 68.4 68.97 69.47 70 69.3 69
11/03/2019 03:20:26 59.37 59.76 60.13 59.8 60 60.1 68.22 68.62 69.47 70 69.3 69
11/03/2019 03:20:27 59.59 59.63 60.13 59.8 60 60.1 68.51 68.57 69.47 70 69.3 69
11/03/2019 03:20:28 59.74 59.74 60.13 59.8 60 60.1 69.71 69.34 69.47 70 69.3 69
11/03/2019 03:20:29 59.93 59.91 60.13 59.8 60 60.1 70.84 70.7 70.7 70 69.3 69
11/03/2019 03:20:30 59.66 59.84 60.13 59.8 60 60.1 70.47 71.12 71.12 70 69.3 69
11/03/2019 03:20:31 59.6 59.8 60.13 59.8 60 60.1 68.67 70.29 71.12 70 69.3 69
11/03/2019 03:20:32 59.86 59.81 60.13 59.8 60 60.1 68.59 69.29 71.12 70 69.3 69
11/03/2019 03:20:33 59.53 59.82 60.13 59.8 60 60.1 69.8 69.72 71.12 70 69.3 69
11/03/2019 03:20:34 59.83 59.84 60.13 59.8 60 60.1 69.53 70.01 71.12 70 69.3 69
11/03/2019 03:20:35 59.48 59.74 60.13 59.8 60 60.1 67.88 69.41 71.12 70 69.3 69
11/03/2019 03:20:36 59.76 59.84 60.02 59.8 60 60.1 68.28 68.55 71.12 70 69.3 69
11/03/2019 03:20:37 60 59.92 60 59.8 60 60.1 68.44 68.52 71.12 70 69.3 69
11/03/2019 03:20:38 59.57 59.85 60 59.8 60 60.1 68.23 68.41 71.12 70 69.3 69
11/03/2019 03:20:39 59.58 59.74 59.92 59.8 60 60.1 68.39 68.53 71.12 70 69.3 69
11/03/2019 03:20:40 59.87 59.78 59.92 59.8 60 60.1 68.74 68.65 71.12 70 69.3 69
11/03/2019 03:20:41 59.62 59.79 59.92 59.8 60 60.1 68.28 68.66 71.12 70 69.3 69
11/03/2019 03:20:42 59.62 59.75 59.92 59.8 60 60.1 68.86 68.77 71.12 70 69.3 69
11/03/2019 03:20:43 59.43 59.69 59.92 59.8 60 60.1 68.36 68.76 71.12 70 69.3 69
11/03/2019 03:20:44 59.58 59.65 59.92 59.8 60 60.1 68.3 68.66 71.12 70 69.3 69
11/03/2019 03:20:45 60.1 59.92 59.92 59.8 60 60.1 68.42 68.43 71.12 70 69.3 69
11/03/2019 03:20:46 60.03 60.07 60.07 59.8 60 60.1 70.39 70.09 71.12 70 69.3 69
11/03/2019 03:20:47 59.62 59.99 60.07 59.8 60 60.1 68.91 69.67 71.12 70 69.3 69
11/03/2019 03:20:48 59.52 59.78 60.07 59.8 60 60.1 68.32 69.19 71.12 70 69.3 69
11/03/2019 03:20:49 59.84 59.77 60.07 59.8 60 60.1 68.12 68.67 71.12 70 69.3 69
11/03/2019 03:20:50 59.52 59.77 60.07 59.8 60 60.1 67.73 68.35 71.12 70 69.3 69
11/03/2019 03:20:51 59.76 59.79 60.07 59.8 60 60.1 68.52 68.38 71.12 70 69.3 69
11/03/2019 03:20:52 59.78 59.8 60.07 59.8 60 60.1 68.24 68.42 71.12 70 69.3 69
11/03/2019 03:20:53 59.5 59.83 60.07 59.8 60 60.1 68.3 68.42 71.12 70 69.3 69
11/03/2019 03:20:54 59.29 59.71 60.07 59.8 60 60.1 68.53 68.55 71.12 70 69.3 69
11/03/2019 03:20:55 59.77 59.64 60.07 59.8 60 60.1 69.43 69.19 71.12 70 69.3 69
11/03/2019 03:20:56 59.85 59.83 60.07 59.8 60 60.1 68.64 69.15 71.12 70 69.3 69
11/03/2019 03:20:57 59.68 59.82 60.07 59.8 60 60.1 69.17 69.15 71.12 70 69.3 69
11/03/2019 03:20:58 59.84 59.86 60.07 59.8 60 60.1 69.5 69.5 71.12 70 69.3 69
11/03/2019 03:20:59 59.54 59.85 60.07 59.8 60 60.1 68.4 69.34 71.12 70 69.3 69
11/03/2019 03:21:00 59.7 59.85 60.07 59.8 60 60.1 68.18 68.97 70.29 70 69.3 69
11/03/2019 03:21:01 59.81 59.77 60.07 59.8 60 60.1 68.35 68.49 70.09 70 69.3 69
11/03/2019 03:21:02 60.2 60.09 60.09 59.8 60 60.1 68.69 68.61 70.09 70 69.3 69
11/03/2019 03:21:03 59.61 60 60.09 59.8 60 60.1 68.57 68.63 70.09 70 69.3 69
11/03/2019 03:21:04 59.51 59.85 60.09 59.8 60 60.1 68.54 68.69 70.09 70 69.3 69
11/03/2019 03:21:05 59.87 59.81 60.09 59.8 60 60.1 67.84 68.52 70.09 70 69.3 69
11/03/2019 03:21:06 59.81 59.9 60.09 59.8 60 60.1 68.2 68.32 70.09 70 69.3 69
11/03/2019 03:21:07 59.69 59.86 60.09 59.8 60 60.1 68.25 68.32 70.09 70 69.3 69
11/03/2019 03:21:08 59.55 59.74 60.09 59.8 60 60.1 67.56 68.33 70.09 70 69.3 69
11/03/2019 03:21:09 59.47 59.68 60.09 59.8 60 60.1 68.02 68.03 70.09 70 69.3 69
11/03/2019 03:21:10 59.76 59.73 60.09 59.8 60 60.1 67.93 68.06 70.09 70 69.3 69
11/03/2019 03:21:11 59.49 59.69 60.09 59.8 60 60.1 67.74 68.01 70.09 70 69.3 69
11/03/2019 03:21:12 59.75 59.73 60.09 59.8 60 60.1 68.23 68.11 70.09 70 69.3 69
11/03/2019 03:21:13 59.73 59.8 60.09 59.8 60 60.1 68.31 68.32 70.09 70 69.3 69
11/03/2019 03:21:14 59.69 59.75 60.09 59.8 59.9 60.1 67.97 68.33 70.09 70 69.3 69
11/03/2019 03:21:15 59.63 59.85 60.09 59.8 59.9 60.1 68.38 68.26 70.09 70 69.3 69
11/03/2019 03:21:16 59.75 59.78 60.09 59.8 59.9 60.1 68.5 68.47 69.67 70 69.3 69
11/03/2019 03:21:17 59.59 59.86 60.09 59.8 59.9 60.1 67.87 68.38 69.5 70 69.3 69
11/03/2019 03:21:18 62.95 62.41 62.41 59.8 60 60.1 69.24 69.04 69.5 70 69.3 69
11/03/2019 03:21:19 61.92 62.88 62.88 59.8 60 60.1 70.24 69.9 69.9 70 69.3 69
11/03/2019 03:21:20 60.1 61.84 62.88 59.8 60 60.1 71.39 70.87 70.87 70 69.3 69
11/03/2019 03:21:21 60.57 60.88 62.88 59.8 60 60.1 70.28 70.81 70.87 70 69.3 69
11/03/2019 03:21:22 60.62 60.71 62.88 59.8 60 60.1 72.41 71.86 71.86 70.1 69.3 69
11/03/2019 03:21:23 60.38 60.82 62.88 59.8 60 60.1 71.29 72.05 72.05 70.1 69.3 69
11/03/2019 03:21:24 60.12 60.42 62.88 59.8 60 60.1 70.6 71.42 72.05 70.1 69.3 69
11/03/2019 03:21:25 60.27 60.36 62.88 59.8 59.9 60.1 70.17 71.05 72.05 70.1 69.3 69
11/03/2019 03:21:26 60.11 60.3 62.88 59.8 59.9 60.1 69.15 70.38 72.05 70.1 69.3 69
11/03/2019 03:21:27 59.84 60.16 62.88 59.8 59.9 60.1 67.99 69.61 72.05 70.1 69.3 69
11/03/2019 03:21:28 60.05 60.16 62.88 59.8 59.9 60.1 68.5 68.75 72.05 70.1 69.3 69
11/03/2019 03:21:29 59.8 60.17 62.88 59.8 59.9 60.1 68.03 68.67 72.05 70.1 69.3 69
11/03/2019 03:21:30 59.79 59.96 62.88 59.8 59.9 60.1 68.59 68.52 72.05 70.1 69.3 69
11/03/2019 03:21:31 59.87 60.07 62.88 59.8 59.9 60.1 68.19 68.59 72.05 70.1 69.3 69
11/03/2019 03:21:32 59.74 59.86 62.88 59.8 59.9 60.1 67.92 68.28 72.05 70.1 69.3 69
11/03/2019 03:21:33 60.07 60.01 62.88 59.8 59.9 60.1 67.83 68.1 72.05 70.1 69.3 69
11/03/2019 03:21:34 59.92 60.02 62.88 59.8 59.9 60.1 68.4 68.33 72.05 70.1 69.3 69
11/03/2019 03:21:35 59.86 60 62.88 59.8 59.9 60.1 68.35 68.39 72.05 70 69.3 69
11/03/2019 03:21:36 59.72 59.91 62.88 59.8 59.9 60.1 68.32 68.43 72.05 70 69.3 69
11/03/2019 03:21:37 59.83 59.98 62.88 59.8 59.9 60.1 67.97 68.51 72.05 70 69.3 69
11/03/2019 03:21:38 60.93 60.79 62.88 59.8 59.9 60.1 68.64 68.54 72.05 70 69.3 69
11/03/2019 03:21:39 60.95 60.96 62.88 59.8 59.9 60.1 68.47 68.63 72.05 70 69.3 69
11/03/2019 03:21:40 61.19 61.11 62.88 59.8 59.9 60.1 69.16 68.99 72.05 70 69.3 69
11/03/2019 03:21:41 61.12 61.23 62.88 59.9 59.9 60.1 68.88 69.17 72.05 70 69.3 69
11/03/2019 03:21:42 61.01 61.13 62.88 59.9 59.9 60.1 68.18 68.88 72.05 70 69.3 69
11/03/2019 03:21:43 60.98 61.12 62.88 59.9 59.9 60.1 68.3 68.49 72.05 70 69.3 69
11/03/2019 03:21:44 61.13 61.09 62.88 59.9 59.9 60.1 68.58 68.55 72.05 70 69.3 69
11/03/2019 03:21:45 61.03 61.11 62.88 59.9 59.9 60.1 69.01 68.88 72.05 70 69.3 69
11/03/2019 03:21:46 60.97 61.1 62.88 59.9 59.9 60.1 68.81 68.93 72.05 70 69.3 69
11/03/2019 03:21:47 60.98 61.15 62.88 59.9 59.9 60.1 69.18 69.21 72.05 70 69.3 69
11/03/2019 03:21:48 60.77 60.97 62.88 59.9 59.9 60.1 68.66 69.05 72.05 70 69.3 69
11/03/2019 03:21:49 61.26 61.21 61.84 59.9 59.9 60.1 70.63 70.15 72.05 70 69.3 69
11/03/2019 03:21:50 61.39 61.3 61.3 59.9 59.9 60.1 69.98 70.17 72.05 70 69.3 69
11/03/2019 03:21:51 61.74 61.7 61.7 59.9 59.9 60.1 72.7 72.19 72.19 70 69.3 69
11/03/2019 03:21:52 60.99 61.45 61.7 59.9 59.9 60.1 68.71 71.72 72.19 70 69.3 69
11/03/2019 03:21:53 61.13 61.22 61.7 59.9 59.9 60.1 68.93 70.11 72.19 70 69.3 69
11/03/2019 03:21:54 61.16 61.27 61.7 59.9 59.9 60.1 68.79 69.45 72.19 70 69.3 69
11/03/2019 03:21:55 60.68 61.15 61.7 59.9 59.9 60.1 68.79 69.08 72.19 70 69.3 69
11/03/2019 03:21:56 61.1 61.07 61.7 59.9 60 60.1 68.9 69.12 72.19 70 69.3 69
11/03/2019 03:21:57 61.01 61.05 61.7 59.9 60 60.1 68.4 68.87 72.19 70 69.3 69
11/03/2019 03:21:58 61.09 61.1 61.7 59.9 60 60.1 68.7 68.79 72.19 70 69.3 69
11/03/2019 03:21:59 60.86 61.17 61.7 59.9 60 60.1 68.99 68.92 72.19 70 69.3 69
11/03/2019 03:22:00 61.22 61.16 61.7 59.9 60 60.1 69.33 69.18 72.19 70 69.3 69
11/03/2019 03:22:01 60.97 61.16 61.7 60 60 60.1 68.73 69.18 72.19 70 69.3 69
11/03/2019 03:22:02 60.98 61.06 61.7 60 60 60.1 68.48 68.87 72.19 70 69.3 69
11/03/2019 03:22:03 60.9 61.01 61.7 60 60 60.1 68.43 68.7 72.19 70 69.3 69
11/03/2019 03:22:04 60.69 60.95 61.7 60 60 60.1 68.5 68.65 72.19 70 69.3 69
11/03/2019 03:22:05 60.94 60.9 61.7 60 60 60.1 69.05 68.92 72.19 70 69.3 69
11/03/2019 03:22:06 60.93 61.01 61.7 60 60 60.1 68.51 68.89 72.19 70 69.3 69
11/03/2019 03:22:07 60.77 61.01 61.7 60 60 60.1 68.59 68.8 72.19 70 69.3 69
11/03/2019 03:22:08 61.05 61.04 61.7 60 60 60.1 68.92 68.93 72.19 70 69.3 69
11/03/2019 03:22:09 60.98 61 61.7 60 60 60.1 69.43 69.27 72.19 70 69.3 69
11/03/2019 03:22:10 61.06 61.08 61.7 60 60 60.1 68.99 69.35 72.19 70 69.3 69
11/03/2019 03:22:11 60.81 61.03 61.7 60 60 60.1 69.42 69.38 72.19 70 69.3 69
11/03/2019 03:22:12 61.21 61.14 61.7 60 60 60.1 70.06 69.83 72.19 70 69.3 69
11/03/2019 03:22:13 61.14 61.17 61.7 60 60 60.1 73.18 72.36 72.36 70 69.3 69
11/03/2019 03:22:14 61.71 61.55 61.7 60 60 60.1 73.61 73.27 73.27 70.1 69.3 69
11/03/2019 03:22:15 61.42 61.54 61.7 60 60 60.1 74.2 74.08 74.08 70.1 69.3 69
11/03/2019 03:22:16 60.97 61.45 61.7 60 60 60.1 72.52 73.96 74.08 70.1 69.3 69
11/03/2019 03:22:17 61.02 61.21 61.7 60 60 60.1 71.45 73.17 74.08 70.1 69.3 69
11/03/2019 03:22:18 60.81 61.09 61.7 60 60 60.1 72.41 72.38 74.08 70.1 69.3 69
11/03/2019 03:22:19 61.31 61.17 61.7 60 60 60.1 77.08 76.42 76.42 70.2 69.4 69
11/03/2019 03:22:20 61.73 61.6 61.7 60 60 60.1 80.45 79.26 79.26 70.3 69.4 69
11/03/2019 03:22:21 61.04 61.53 61.6 60.1 60 60.1 75.38 79.16 79.26 70.4 69.4 69
11/03/2019 03:22:22 60.79 61.27 61.6 60.1 60 60.1 72.38 77.18 79.26 70.4 69.4 69
11/03/2019 03:22:23 60.88 60.97 61.6 60.1 60 60.1 71.06 74.72 79.26 70.4 69.4 69
11/03/2019 03:22:24 60.98 60.99 61.6 60.1 60 60.1 72.97 73.26 79.26 70.4 69.4 69
11/03/2019 03:22:25 61.29 61.26 61.6 60.1 60 60.1 78.57 77.74 79.26 70.5 69.5 69
11/03/2019 03:22:26 60.88 61.14 61.6 60.1 60 60.1 72.99 76.68 79.26 70.5 69.5 69
11/03/2019 03:22:27 60.66 61 61.6 60.1 60 60.1 71.36 74.74 79.26 70.5 69.5 69
11/03/2019 03:22:28 60.79 60.89 61.6 60.1 60 60.1 71.09 72.96 79.26 70.5 69.5 69
11/03/2019 03:22:29 60.64 60.81 61.6 60.1 60 60.1 70.66 71.79 79.26 70.5 69.5 69
11/03/2019 03:22:30 61.05 60.96 61.6 60.1 60 60.1 72.18 71.95 79.26 70.5 69.5 69
11/03/2019 03:22:31 61 61.03 61.6 60.1 60 60.1 71.56 72.07 79.26 70.6 69.5 69
11/03/2019 03:22:32 60.71 60.98 61.6 60.1 60 60.1 71.29 71.79 79.26 70.6 69.5 69
11/03/2019 03:22:33 60.72 60.89 61.6 60.1 60 60.1 69.27 71.31 79.26 70.6 69.5 69
11/03/2019 03:22:34 60.77 60.89 61.6 60.1 60 60.1 68.19 70.12 79.26 70.6 69.5 69
11/03/2019 03:22:35 61.02 60.95 61.6 60.1 60 60.1 68.72 69.05 79.26 70.6 69.5 69.1
11/03/2019 03:22:36 60.72 61.01 61.6 60.1 60 60.1 68.53 68.86 79.26 70.6 69.5 69
11/03/2019 03:22:37 60.69 60.81 61.6 60.1 60 60.1 68.85 68.92 79.26 70.6 69.5 69.1
11/03/2019 03:22:38 60.5 60.76 61.6 60.1 60 60.1 69.36 69.22 79.26 70.6 69.5 69.1
11/03/2019 03:22:39 60.86 60.81 61.6 60.1 60 60.1 71.71 71.09 79.26 70.6 69.5 69.1
11/03/2019 03:22:40 60.68 60.88 61.6 60.1 60 60.1 69.04 71 79.26 70.6 69.5 69.1
11/03/2019 03:22:41 60.75 60.75 61.6 60.1 60 60.1 68.13 69.81 79.26 70.6 69.5 69.1
11/03/2019 03:22:42 60.71 60.75 61.6 60.1 60 60.1 68.68 68.93 79.26 70.6 69.5 69.1
11/03/2019 03:22:43 60.57 60.79 61.6 60.1 60 60.1 68.3 68.79 79.26 70.6 69.5 69.1
11/03/2019 03:22:44 60.47 60.62 61.6 60.1 60 60.1 68.66 68.73 79.26 70.6 69.5 69.1
11/03/2019 03:22:45 60.6 60.76 61.6 60.1 60 60.1 68.44 68.79 79.26 70.6 69.5 69.1
11/03/2019 03:22:46 60.44 60.58 61.6 60.1 60 60.1 68.2 68.48 79.26 70.6 69.4 69.1
11/03/2019 03:22:47 60.59 60.66 61.6 60.2 60 60.1 68.61 68.69 79.26 70.6 69.4 69.1
11/03/2019 03:22:48 60.64 60.67 61.6 60.2 60 60.1 69.38 69.16 79.26 70.6 69.4 69.1
11/03/2019 03:22:49 60.34 60.59 61.6 60.2 60 60.1 69.09 69.17 79.26 70.6 69.4 69.1
11/03/2019 03:22:50 60.81 60.69 61.53 60.2 60 60.1 70.22 69.92 79.16 70.6 69.4 69.1
11/03/2019 03:22:51 60.73 60.85 61.27 60.2 60 60.1 70.34 70.26 77.74 70.6 69.4 69.1
11/03/2019 03:22:52 60.57 60.71 61.26 60.2 60 60.1 69.02 70.2 77.74 70.6 69.4 69.1
11/03/2019 03:22:53 60.59 60.73 61.26 60.2 60 60.1 68.65 69.44 77.74 70.6 69.4 69.1
11/03/2019 03:22:54 60.67 60.71 61.26 60.2 60 60.1 68.94 69.11 77.74 70.6 69.4 69.1
11/03/2019 03:22:55 60.59 60.7 61.14 60.2 60 60.1 68.99 69.21 76.68 70.6 69.4 69.1
11/03/2019 03:22:56 60.75 60.73 61.03 60.2 60 60.1 68.62 68.94 74.74 70.6 69.4 69.1
11/03/2019 03:22:57 60.67 60.75 61.03 60.2 60 60.1 68.97 69.03 72.96 70.6 69.4 69.1
11/03/2019 03:22:58 60.89 60.86 61.03 60.2 60 60.1 68.68 68.95 72.07 70.6 69.4 69.1
11/03/2019 03:22:59 60.82 60.88 61.03 60.2 60 60.1 68.9 68.88 72.07 70.6 69.4 69.1
11/03/2019 03:23:00 60.75 61.03 61.03 60.2 60 60.1 68.96 69.08 72.07 70.6 69.4 69.1
11/03/2019 03:23:01 60.68 60.81 61.03 60.2 60 60.1 68.48 68.92 71.79 70.6 69.4 69.1
11/03/2019 03:23:02 60.55 60.69 61.03 60.2 60 60.1 69.11 69 71.31 70.6 69.4 69.1
11/03/2019 03:23:03 60.56 60.69 61.03 60.2 60 60.1 68.69 69 71.09 70.6 69.4 69.1
11/03/2019 03:23:04 60.68 60.7 61.03 60.2 60 60.1 68.68 68.84 71.09 70.6 69.4 69.1
11/03/2019 03:23:05 60.6 60.68 61.03 60.2 60 60.1 67.79 68.76 71.09 70.6 69.4 69.1
11/03/2019 03:23:06 60.67 60.76 61.03 60.2 60 60.1 68.43 68.41 71.09 70.6 69.4 69.1
11/03/2019 03:23:07 60.71 60.76 61.03 60.2 60 60.1 68.4 68.51 71.09 70.6 69.4 69.1
11/03/2019 03:23:08 60.85 60.85 61.03 60.2 60 60.1 68.55 68.62 71.09 70.6 69.4 69.1
11/03/2019 03:23:09 60.78 60.89 61.03 60.2 60 60.1 68.71 68.76 71 70.6 69.4 69.1
11/03/2019 03:23:10 60.63 60.78 61.03 60.2 60 60.1 68.93 68.85 70.26 70.6 69.4 69.1
11/03/2019 03:23:11 60.65 60.72 61.03 60.2 60 60.1 68.55 68.97 70.26 70.6 69.4 69.1
11/03/2019 03:23:12 60.65 60.79 61.03 60.2 60 60.1 68.47 68.72 70.26 70.6 69.4 69.1
11/03/2019 03:23:13 60.51 60.69 61.03 60.2 60 60.1 69.03 69.02 70.26 70.6 69.4 69.1
11/03/2019 03:23:14 60.67 60.69 61.03 60.2 60 60.1 69.07 69.07 70.26 70.6 69.4 69.1
11/03/2019 03:23:15 61.08 61 61.03 60.2 60 60.1 70.27 69.97 70.26 70.6 69.4 69.1
11/03/2019 03:23:16 60.67 61.02 61.03 60.2 60 60.1 69.26 69.99 70.26 70.6 69.4 69.1
11/03/2019 03:23:17 60.75 60.92 61.03 60.2 60 60.1 69.45 69.67 70.26 70.6 69.4 69.1
11/03/2019 03:23:18 60.71 60.77 61.03 60.2 60 60.1 68.75 69.6 70.26 70.6 69.4 69.1
11/03/2019 03:23:19 60.84 60.83 61.03 60.2 60 60.1 69.11 69.12 70.26 70.6 69.4 69.1
11/03/2019 03:23:20 60.61 60.85 61.03 60.2 60 60.1 68.49 69.1 70.26 70.6 69.4 69.1
11/03/2019 03:23:21 60.57 60.73 61.03 60.2 60 60.1 68.56 68.76 70.2 70.6 69.4 69.1
11/03/2019 03:23:22 60.5 60.62 61.03 60.2 60 60.1 68.78 68.81 69.99 70.6 69.4 69.1
11/03/2019 03:23:23 60.67 60.65 61.03 60.2 60 60.1 68.39 68.71 69.99 70.6 69.4 69.1
11/03/2019 03:23:24 60.56 60.7 61.03 60.2 60 60.1 69.05 68.97 69.99 70.6 69.4 69.1
11/03/2019 03:23:25 60.66 60.71 61.03 60.2 60 60.1 68.42 68.85 69.99 70.6 69.4 69.1
11/03/2019 03:23:26 60.47 60.65 61.03 60.2 60 60.1 69.02 68.93 69.99 70.6 69.4 69.1
11/03/2019 03:23:27 60.74 60.71 61.03 60.3 60 60.1 68.89 68.98 69.99 70.6 69.4 69.1
11/03/2019 03:23:28 60.53 60.71 61.03 60.3 60 60.1 68.92 69.05 69.99 70.6 69.4 69.1
11/03/2019 03:23:29 60.59 60.64 61.03 60.3 60 60.1 68.43 68.89 69.99 70.6 69.4 69.1
11/03/2019 03:23:30 60.63 60.7 61.02 60.3 60 60.1 68.52 68.74 69.99 70.6 69.4 69.1
11/03/2019 03:23:31 60.59 60.72 61.02 60.3 60 60.1 68.54 68.66 69.99 70.6 69.4 69.1
11/03/2019 03:23:32 60.8 60.79 61.02 60.3 60 60.1 68.8 68.8 69.99 70.6 69.4 69.1
11/03/2019 03:23:33 60.68 60.74 61.02 60.3 60 60.1 69.12 69.06 69.99 70.6 69.4 69.1
11/03/2019 03:23:34 60.69 60.76 61.02 60.3 60 60.1 69.27 69.18 69.99 70.6 69.4 69.1
11/03/2019 03:23:35 60.44 60.73 61.02 60.3 60 60.1 68.78 69.2 69.99 70.6 69.4 69.1
11/03/2019 03:23:36 61.02 60.91 61.02 60.3 60 60.1 69.27 69.2 69.99 70.6 69.4 69.1
11/03/2019 03:23:37 60.41 60.92 61.02 60.3 60 60.1 68.21 69.14 69.99 70.6 69.4 69.1
11/03/2019 03:23:38 60.55 60.66 61.02 60.3 60 60.1 68.3 68.55 69.99 70.6 69.4 69.1
11/03/2019 03:23:39 60.7 60.71 61.02 60.3 60 60.1 69.02 68.87 69.99 70.6 69.4 69.1
11/03/2019 03:23:40 60.97 60.92 61.02 60.3 60 60.1 69.41 69.35 69.99 70.6 69.4 69.1
11/03/2019 03:23:41 60.67 60.87 61.02 60.3 60 60.1 68.38 69.24 69.99 70.6 69.4 69.1
11/03/2019 03:23:42 60.71 60.8 61.02 60.3 60 60.1 68.86 68.91 69.99 70.6 69.4 69.1
11/03/2019 03:23:43 60.7 60.84 61.02 60.3 60 60.1 68.73 68.91 69.99 70.6 69.4 69.1
11/03/2019 03:23:44 60.66 60.76 61.02 60.3 60 60.1 68.96 68.99 69.99 70.6 69.4 69.1
11/03/2019 03:23:45 60.74 60.78 61.02 60.3 60 60.1 68.67 68.88 69.99 70.6 69.4 69.1
11/03/2019 03:23:46 60.6 60.8 60.92 60.3 60 60.1 68.34 68.78 69.67 70.6 69.4 69.1
11/03/2019 03:23:47 60.54 60.66 60.92 60.3 60 60.1 68.16 68.45 69.6 70.6 69.4 69.1
11/03/2019 03:23:48 60.69 60.72 60.92 60.3 60 60.1 68.54 68.52 69.35 70.6 69.4 69.1
11/03/2019 03:23:49 60.52 60.63 60.92 60.3 60 60.1 68.21 68.44 69.35 70.6 69.4 69.1
11/03/2019 03:23:50 60.67 60.74 60.92 60.3 60 60.1 68.41 68.49 69.35 70.6 69.4 69.1
11/03/2019 03:23:51 60.74 60.71 60.92 60.3 60 60.1 68.45 68.5 69.35 70.6 69.4 69.1
11/03/2019 03:23:52 60.72 60.75 60.92 60.3 60 60.1 68.46 68.5 69.35 70.6 69.4 69.1
11/03/2019 03:23:53 60.2 60.76 60.92 60.3 60 60.1 68.45 68.56 69.35 70.6 69.4 69.1
11/03/2019 03:23:54 60.54 60.52 60.92 60.3 60 60.1 68.58 68.56 69.35 70.6 69.4 69.1
11/03/2019 03:23:55 60.66 60.66 60.92 60.3 60 60.1 68.64 68.69 69.35 70.6 69.4 69.1
11/03/2019 03:23:56 60.49 60.64 60.92 60.3 60 60.1 68.33 68.67 69.35 70.6 69.4 69.1
11/03/2019 03:23:57 60.73 60.72 60.92 60.3 60 60.1 68.47 68.54 69.35 70.6 69.4 69.1
11/03/2019 03:23:58 60.71 60.78 60.92 60.3 60 60.1 68.64 68.64 69.35 70.6 69.4 69.1
11/03/2019 03:23:59 60.72 60.79 60.92 60.3 60 60.1 68.81 68.79 69.35 70.5 69.4 69.1
11/03/2019 03:24:00 60.82 60.84 60.92 60.4 60 60.1 68.82 69.01 69.35 70.5 69.4 69.1
11/03/2019 03:24:01 60.41 60.81 60.92 60.4 60 60.1 68.48 68.75 69.35 70.5 69.4 69.1
11/03/2019 03:24:02 60.67 60.68 60.92 60.4 60 60.1 68.51 68.78 69.35 70.4 69.4 69.1
11/03/2019 03:24:03 60.88 60.82 60.92 60.4 60 60.1 68.33 68.55 69.35 70.4 69.4 69.1
11/03/2019 03:24:04 60.53 60.82 60.92 60.4 60 60.1 68.37 68.46 69.35 70.4 69.4 69.1
11/03/2019 03:24:05 60.42 60.68 60.92 60.4 60 60.1 68.36 68.62 69.35 70.3 69.4 69.1
11/03/2019 03:24:06 60.14 60.49 60.92 60.4 60 60.1 68.16 68.47 69.35 70.3 69.4 69.1
11/03/2019 03:24:07 60.46 60.41 60.92 60.4 60 60.1 68.46 68.4 69.35 70.2 69.4 69.1
11/03/2019 03:24:08 60.69 60.61 60.92 60.4 60 60.1 68.8 68.68 69.35 70.1 69.4 69.1
11/03/2019 03:24:09 60.7 60.72 60.92 60.3 60 60.1 68.84 68.85 69.35 70 69.4 69.1
11/03/2019 03:24:10 60.73 60.77 60.87 60.4 60 60.1 68.75 68.91 69.24 70 69.4 69.1
11/03/2019 03:24:11 60.67 60.86 60.86 60.4 60 60.1 68.47 68.8 69.01 69.9 69.4 69.1
11/03/2019 03:24:12 60.67 60.71 60.86 60.4 60 60.1 68.68 68.67 69.01 69.9 69.4 69.1
11/03/2019 03:24:13 60.32 60.72 60.86 60.4 60 60.1 68.56 68.93 69.01 69.9 69.4 69.1
11/03/2019 03:24:14 60.65 60.63 60.86 60.4 60 60.1 68.85 68.88 69.01 69.8 69.4 69.1
11/03/2019 03:24:15 60.38 60.6 60.86 60.4 60 60.1 68.56 68.79 69.01 69.8 69.4 69.1
11/03/2019 03:24:16 60.45 60.52 60.86 60.4 60 60.1 68.82 68.94 69.01 69.7 69.4 69.1
11/03/2019 03:24:17 60.55 60.63 60.86 60.4 60 60.1 69.36 69.3 69.3 69.7 69.4 69.1
11/03/2019 03:24:18 60.61 60.62 60.86 60.4 60 60.1 69.36 69.45 69.45 69.7 69.4 69.1
11/03/2019 03:24:19 60.63 60.67 60.86 60.4 60 60.1 69.14 69.37 69.45 69.6 69.4 69.1
11/03/2019 03:24:20 60.89 60.82 60.86 60.4 60 60.1 68.94 69.17 69.45 69.6 69.4 69.1
11/03/2019 03:24:21 60.6 60.84 60.86 60.4 60 60.1 68.58 69.05 69.45 69.6 69.4 69.1
11/03/2019 03:24:22 60.7 60.75 60.86 60.4 60 60.1 69.01 69.01 69.45 69.6 69.4 69.1
11/03/2019 03:24:23 60.5 60.74 60.86 60.4 60 60.1 68.76 68.99 69.45 69.6 69.4 69.1
11/03/2019 03:24:24 60.99 60.85 60.86 60.4 60 60.1 68.82 68.94 69.45 69.5 69.4 69.1
11/03/2019 03:24:25 60.46 60.84 60.86 60.4 60 60.1 68.44 68.96 69.45 69.5 69.4 69.1
11/03/2019 03:24:26 60.74 60.76 60.86 60.4 60 60.1 68.17 68.65 69.45 69.5 69.4 69.1
11/03/2019 03:24:27 60.48 60.71 60.86 60.4 60 60.1 68.37 68.47 69.45 69.5 69.4 69.1
11/03/2019 03:24:28 60.64 60.7 60.86 60.4 60 60.1 68.27 68.45 69.45 69.5 69.4 69.1
11/03/2019 03:24:29 60.41 60.6 60.86 60.4 60 60.1 68.33 68.36 69.45 69.5 69.4 69.1
11/03/2019 03:24:30 60.52 60.58 60.86 60.4 60 60.1 68.83 68.71 69.45 69.5 69.4 69.1
11/03/2019 03:24:31 60.58 60.62 60.86 60.4 60 60.1 68.51 68.71 69.45 69.5 69.4 69.1
11/03/2019 03:24:32 60.53 60.66 60.86 60.4 60 60.1 68.45 68.68 69.45 69.5 69.4 69.1
11/03/2019 03:24:33 60.61 60.7 60.86 60.4 60 60.1 68.46 68.52 69.45 69.5 69.4 69.1
11/03/2019 03:24:34 60.51 60.65 60.86 60.4 60 60.1 68.45 68.55 69.45 69.5 69.4 69.1
11/03/2019 03:24:35 60.67 60.67 60.86 60.4 60 60.1 68.51 68.61 69.45 69.5 69.4 69.1
11/03/2019 03:24:36 60.88 60.81 60.86 60.4 60 60.1 68.57 68.65 69.45 69.5 69.4 69.1
11/03/2019 03:24:37 60.46 60.88 60.88 60.4 60 60.1 68.38 68.65 69.45 69.5 69.4 69.1
11/03/2019 03:24:38 60.56 60.65 60.88 60.4 60 60.1 68.27 68.42 69.45 69.5 69.4 69.1
11/03/2019 03:24:39 60.54 60.66 60.88 60.4 60 60.1 68.17 68.4 69.45 69.5 69.4 69.1
11/03/2019 03:24:40 60.82 60.74 60.88 60.4 60 60.1 68.6 68.52 69.45 69.5 69.4 69.1
11/03/2019 03:24:41 60.51 60.74 60.88 60.4 60 60.1 68.03 68.52 69.45 69.5 69.4 69.1
11/03/2019 03:24:42 60.66 60.73 60.88 60.4 60 60.1 68.43 68.38 69.45 69.5 69.4 69.1
11/03/2019 03:24:43 60.58 60.77 60.88 60.4 60 60.1 68.35 68.47 69.45 69.5 69.4 69.1
11/03/2019 03:24:44 60.71 60.73 60.88 60.4 60 60.1 68.49 68.54 69.45 69.5 69.4 69.1
11/03/2019 03:24:45 60.63 60.72 60.88 60.4 60 60.1 68.38 68.45 69.45 69.5 69.4 69.1
11/03/2019 03:24:46 60.66 60.76 60.88 60.4 60 60.1 68.2 68.51 69.45 69.5 69.4 69.1
11/03/2019 03:24:47 60.55 60.73 60.88 60.4 60 60.1 68.04 68.34 69.45 69.5 69.4 69.1
11/03/2019 03:24:48 60.76 60.83 60.88 60.5 60 60.1 68.63 68.59 69.37 69.5 69.4 69.1
11/03/2019 03:24:49 60.75 60.8 60.88 60.5 60 60.1 68.34 68.53 69.17 69.5 69.4 69.1
11/03/2019 03:24:50 60.51 60.75 60.88 60.5 60 60.1 68.18 68.44 69.05 69.5 69.4 69.1
11/03/2019 03:24:51 60.43 60.61 60.88 60.5 60 60.1 68.47 68.49 69.01 69.5 69.4 69.1
11/03/2019 03:24:52 60.66 60.65 60.88 60.5 60 60.1 68.31 68.52 68.99 69.5 69.4 69.1
11/03/2019 03:24:53 60.57 60.65 60.88 60.5 60 60.1 68.4 68.42 68.96 69.5 69.4 69.1
11/03/2019 03:24:54 60.83 60.75 60.88 60.5 60 60.1 68.69 68.66 68.96 69.5 69.4 69.1
11/03/2019 03:24:55 60.53 60.8 60.88 60.5 60 60.1 68.76 68.77 68.77 69.5 69.4 69.1
11/03/2019 03:24:56 60.71 60.75 60.88 60.5 60 60.1 68.82 69 69 69.5 69.4 69.1
11/03/2019 03:24:57 60.76 60.76 60.88 60.5 60 60.1 68.44 68.77 69 69.5 69.4 69.1
11/03/2019 03:24:58 60.7 60.84 60.88 60.5 60 60.1 68.69 68.76 69 69.5 69.4 69.1
11/03/2019 03:24:59 60.5 60.67 60.88 60.5 60 60.1 68.5 68.73 69 69.5 69.4 69.1
11/03/2019 03:25:00 60.77 60.76 60.88 60.5 60 60.1 68.69 68.76 69 69.5 69.4 69.1
11/03/2019 03:25:01 60.78 60.77 60.88 60.5 60 60.1 68.23 68.62 69 69.5 69.4 69.1
11/03/2019 03:25:02 60.84 60.84 60.88 60.5 60 60.1 68.51 68.51 69 69.5 69.4 69.1
11/03/2019 03:25:03 60.8 60.89 60.89 60.5 60 60.1 68.77 68.8 69 69.5 69.4 69.1
11/03/2019 03:25:04 60.78 60.92 60.92 60.5 60 60.1 68.75 68.75 69 69.5 69.4 69.1
11/03/2019 03:25:05 60.84 60.83 60.92 60.5 60 60.1 68.61 68.83 69 69.5 69.4 69.1
11/03/2019 03:25:06 60.84 60.92 60.92 60.5 60 60.1 68.5 68.75 69 69.5 69.4 69.1
11/03/2019 03:25:07 60.72 60.86 60.92 60.5 60 60.1 68.45 68.63 69 69.5 69.4 69.1
11/03/2019 03:25:08 60.77 60.83 60.92 60.5 60 60.1 68.55 68.61 69 69.5 69.4 69.1
11/03/2019 03:25:09 60.77 60.83 60.92 60.5 60 60.1 68.6 68.7 69 69.5 69.4 69.1
11/03/2019 03:25:10 60.68 60.82 60.92 60.5 60 60.1 68.45 68.78 69 69.5 69.4 69.1
11/03/2019 03:25:11 60.82 60.89 60.92 60.5 60 60.1 68.61 68.67 69 69.5 69.4 69.1
11/03/2019 03:25:12 60.68 60.75 60.92 60.5 60 60.1 68 68.54 69 69.5 69.4 69.1
11/03/2019 03:25:13 61 60.94 60.94 60.5 60 60.1 69.24 68.92 69 69.5 69.4 69.1
11/03/2019 03:25:14 60.54 60.94 60.94 60.5 60 60.1 67.81 68.88 69 69.5 69.4 69.1
11/03/2019 03:25:15 60.79 60.77 60.94 60.5 60 60.1 68.42 68.39 69 69.5 69.4 69.1
11/03/2019 03:25:16 60.56 60.81 60.94 60.5 60 60.1 68.36 68.4 69 69.5 69.4 69.1
11/03/2019 03:25:17 60.81 60.87 60.94 60.5 60 60.1 68.65 68.71 69 69.5 69.4 69
11/03/2019 03:25:18 60.86 60.82 60.94 60.5 60 60.1 68.34 68.53 69 69.5 69.4 69
11/03/2019 03:25:19 60.51 60.79 60.94 60.5 60 60.1 68.33 68.47 69 69.5 69.4 69
11/03/2019 03:25:20 60.82 60.84 60.94 60.5 60 60.1 68.6 68.58 69 69.5 69.4 69
11/03/2019 03:25:21 60.79 60.81 60.94 60.6 60 60.1 68.99 68.89 69 69.5 69.4 69
11/03/2019 03:25:22 60.39 60.83 60.94 60.6 60 60.1 68.6 68.92 69 69.5 69.4 69
11/03/2019 03:25:23 60.95 60.84 60.94 60.6 60 60.1 68.89 68.87 69 69.5 69.4 69
11/03/2019 03:25:24 61.11 61.07 61.07 60.6 60 60.1 72.13 71.57 71.57 69.5 69.4 69.1
11/03/2019 03:25:25 62.86 62.31 62.31 60.6 60.1 60.1 72.65 72.3 72.3 69.5 69.5 69.1
11/03/2019 03:25:26 63.38 62.99 62.99 60.6 60.1 60.1 74.53 73.91 73.91 69.6 69.5 69.1
11/03/2019 03:25:27 61.92 62.96 62.99 60.6 60.1 60.1 69.97 73.69 73.91 69.6 69.5 69.1
11/03/2019 03:25:28 60.9 62.3 62.99 60.6 60.1 60.1 68.88 71.67 73.91 69.6 69.5 69.1
11/03/2019 03:25:29 60.92 61.49 62.99 60.6 60.1 60.1 69.05 70.17 73.91 69.5 69.5 69.1
11/03/2019 03:25:30 60.69 61.2 62.99 60.6 60.1 60.1 68.88 69.73 73.91 69.5 69.5 69.1
11/03/2019 03:25:31 60.56 60.88 62.99 60.6 60.1 60.1 68.05 69.05 73.91 69.5 69.5 69.1
11/03/2019 03:25:32 60.59 60.73 62.99 60.6 60.1 60.1 68.38 68.56 73.91 69.5 69.5 69.1
11/03/2019 03:25:33 60.76 60.83 62.99 60.6 60.1 60.1 68.57 68.58 73.91 69.5 69.5 69.1
11/03/2019 03:25:34 60.65 60.82 62.99 60.6 60.1 60.1 68.68 68.84 73.91 69.5 69.5 69.1
11/03/2019 03:25:35 60.62 60.77 62.99 60.6 60.1 60.1 68.73 68.77 73.91 69.5 69.5 69.1
11/03/2019 03:25:36 60.63 60.69 62.99 60.6 60.1 60.1 68.43 68.83 73.91 69.5 69.5 69.1
11/03/2019 03:25:37 60.56 60.74 62.99 60.6 60.1 60.1 69.29 69.1 73.91 69.5 69.5 69.1
11/03/2019 03:25:38 60.76 60.74 62.99 60.6 60.1 60.1 71.43 71.03 73.91 69.5 69.5 69.1
11/03/2019 03:25:39 60.66 60.7 62.99 60.6 60.1 60.1 69.2 70.37 73.91 69.6 69.5 69.1
11/03/2019 03:25:40 60.98 60.91 62.99 60.6 60.1 60.1 69.15 69.68 73.91 69.6 69.5 69.1
11/03/2019 03:25:41 60.77 60.94 62.99 60.6 60.1 60.1 69.13 69.51 73.91 69.6 69.5 69.1
11/03/2019 03:25:42 60.66 60.84 62.99 60.6 60.1 60.1 68.57 69.23 73.91 69.6 69.5 69.1
11/03/2019 03:25:43 60.63 60.73 62.99 60.6 60.1 60.1 69.04 69.18 73.91 69.6 69.5 69.1
11/03/2019 03:25:44 60.61 60.72 62.99 60.6 60.1 60.1 68.83 68.97 73.91 69.6 69.5 69.1
11/03/2019 03:25:45 60.54 60.72 62.99 60.7 60.1 60.1 68.79 69.09 73.91 69.6 69.5 69.1
11/03/2019 03:25:46 60.85 60.8 62.99 60.7 60.1 60.1 69.39 69.28 73.91 69.6 69.5 69.1
11/03/2019 03:25:47 60.73 60.8 62.99 60.7 60.1 60.1 69.22 69.3 73.91 69.6 69.5 69.1
11/03/2019 03:25:48 60.93 60.95 62.99 60.7 60.1 60.1 69.92 69.75 73.91 69.6 69.5 69.1
11/03/2019 03:25:49 60.52 60.92 62.99 60.7 60.1 60.1 68.96 69.74 73.91 69.6 69.5 69.1
11/03/2019 03:25:50 60.78 60.76 62.99 60.7 60.1 60.1 68.84 69.3 73.91 69.6 69.5 69.1
11/03/2019 03:25:51 60.67 60.75 62.99 60.7 60.1 60.1 68.61 69.01 73.91 69.6 69.5 69.1
11/03/2019 03:25:52 60.35 60.77 62.99 60.7 60.1 60.1 68.94 69.03 73.91 69.6 69.5 69.1
11/03/2019 03:25:53 60.53 60.65 62.99 60.7 60.1 60.1 68.71 69.16 73.91 69.6 69.5 69.1
11/03/2019 03:25:54 60.58 60.62 62.99 60.7 60.1 60.1 68.37 68.74 73.91 69.6 69.5 69.1
11/03/2019 03:25:55 60.69 60.75 62.99 60.7 60.1 60.1 68.88 68.86 73.91 69.6 69.5 69.1
11/03/2019 03:25:56 60.6 60.62 62.96 60.7 60.1 60.1 68.41 68.84 73.69 69.6 69.5 69.1
11/03/2019 03:25:57 60.74 60.73 62.3 60.7 60.1 60.1 68.75 68.69 71.67 69.6 69.5 69.1
11/03/2019 03:25:58 60.55 60.78 61.49 60.7 60.1 60.1 68.6 68.79 71.03 69.6 69.5 69.1
11/03/2019 03:25:59 60.6 60.76 61.2 60.7 60.1 60.1 68.75 68.74 71.03 69.6 69.5 69.1
11/03/2019 03:26:00 60.67 60.77 60.95 60.7 60.1 60.1 68.33 68.74 71.03 69.6 69.5 69.1
11/03/2019 03:26:01 60.73 60.75 60.95 60.7 60.1 60.1 68.95 68.87 71.03 69.6 69.5 69.1
11/03/2019 03:26:02 60.6 60.75 60.95 60.7 60.1 60.1 68.43 68.8 71.03 69.6 69.5 69.1
11/03/2019 03:26:03 60.31 60.7 60.95 60.7 60.1 60.1 68.52 68.77 71.03 69.6 69.5 69.1
11/03/2019 03:26:04 60.67 60.68 60.95 60.7 60.1 60.1 68.62 68.69 71.03 69.6 69.5 69.1
11/03/2019 03:26:05 60.49 60.68 60.95 60.7 60.1 60.1 68.31 68.59 71.03 69.6 69.5 69.1
11/03/2019 03:26:06 60.6 60.68 60.95 60.7 60.1 60.1 68.27 68.46 71.03 69.6 69.5 69.1
11/03/2019 03:26:07 60.75 60.71 60.95 60.7 60.1 60.1 68.56 68.59 71.03 69.6 69.5 69.1
11/03/2019 03:26:08 60.36 60.68 60.95 60.7 60.1 60.1 68.16 68.45 70.37 69.6 69.5 69.1
11/03/2019 03:26:09 60.57 60.59 60.95 60.7 60.1 60.1 68.5 68.45 69.75 69.6 69.5 69.1
11/03/2019 03:26:10 60.5 60.6 60.95 60.7 60.1 60.1 68.28 68.55 69.75 69.6 69.5 69.1
11/03/2019 03:26:11 60.31 60.67 60.95 60.7 60.1 60.1 68.36 68.58 69.75 69.6 69.5 69.1
11/03/2019 03:26:12 60.65 60.61 60.95 60.7 60.1 60.1 68.84 68.67 69.75 69.6 69.5 69.1
11/03/2019 03:26:13 60.73 60.7 60.95 60.7 60.1 60.1 68.7 68.79 69.75 69.6 69.5 69.1
11/03/2019 03:26:14 60.73 60.78 60.95 60.7 60.1 60.1 68.54 68.7 69.75 69.6 69.5 69.1
11/03/2019 03:26:15 60.48 60.75 60.95 60.7 60.1 60.1 68.31 68.62 69.75 69.6 69.5 69.1
11/03/2019 03:26:16 60.32 60.55 60.95 60.7 60.1 60.1 68.87 68.79 69.75 69.6 69.5 69.1
11/03/2019 03:26:17 60.54 60.59 60.95 60.7 60.1 60.1 68.7 68.92 69.75 69.6 69.5 69.1
11/03/2019 03:26:18 60.43 60.57 60.92 60.7 60.1 60.1 68.6 68.72 69.74 69.6 69.5 69.1
11/03/2019 03:26:19 60.49 60.53 60.78 60.7 60.1 60.1 68.92 68.88 69.3 69.6 69.5 69.1
11/03/2019 03:26:20 60.46 60.54 60.78 60.7 60.1 60.1 68.84 68.95 69.16 69.6 69.5 69.1
11/03/2019 03:26:21 60.74 60.67 60.78 60.7 60.1 60.1 69.38 69.25 69.25 69.6 69.5 69.1
11/03/2019 03:26:22 60.95 60.9 60.9 60.7 60.1 60.1 69.67 69.59 69.59 69.5 69.5 69.1
11/03/2019 03:26:23 60.79 60.91 60.91 60.7 60.1 60.1 69.82 69.81 69.81 69.5 69.5 69.1
11/03/2019 03:26:24 60.31 60.84 60.91 60.7 60.1 60.1 68.82 69.87 69.87 69.5 69.5 69.1
11/03/2019 03:26:25 60.69 60.69 60.91 60.7 60.1 60.1 68.98 69.3 69.87 69.5 69.5 69.1
11/03/2019 03:26:26 60.74 60.77 60.91 60.7 60.1 60.1 68.62 69.19 69.87 69.5 69.5 69.1
11/03/2019 03:26:27 60.63 60.75 60.91 60.7 60.1 60.1 68.26 68.76 69.87 69.5 69.5 69.1
11/03/2019 03:26:28 60.58 60.71 60.91 60.7 60.1 60.1 68.5 68.66 69.87 69.5 69.5 69.1
11/03/2019 03:26:29 60.32 60.64 60.91 60.7 60.1 60.1 68.61 68.68 69.87 69.5 69.5 69.1
11/03/2019 03:26:30 60.73 60.65 60.91 60.7 60.1 60.1 68.52 68.7 69.87 69.5 69.5 69.1
11/03/2019 03:26:31 60.32 60.65 60.91 60.7 60.1 60.1 68.58 68.66 69.87 69.5 69.5 69.1
11/03/2019 03:26:32 60.62 60.61 60.91 60.7 60.1 60.1 68.69 68.83 69.87 69.5 69.5 69.1
11/03/2019 03:26:33 60.57 60.6 60.91 60.7 60.1 60.1 68.54 68.65 69.87 69.5 69.5 69.1
11/03/2019 03:26:34 60.64 60.67 60.91 60.7 60.1 60.1 68.41 68.58 69.87 69.5 69.5 69.1
11/03/2019 03:26:35 60.63 60.71 60.91 60.7 60.1 60.1 68.51 68.55 69.87 69.5 69.5 69.1
11/03/2019 03:26:36 60.43 60.65 60.91 60.7 60.1 60.1 68.45 68.61 69.87 69.5 69.5 69.1
11/03/2019 03:26:37 60.54 60.57 60.91 60.8 60.1 60.1 68.62 68.62 69.87 69.5 69.5 69.1
11/03/2019 03:26:38 60.7 60.7 60.91 60.7 60.1 60.1 68.58 68.71 69.87 69.5 69.5 69.1
11/03/2019 03:26:39 60.78 60.81 60.91 60.7 60.1 60.1 68.72 68.83 69.87 69.5 69.5 69.1
11/03/2019 03:26:40 60.63 60.72 60.91 60.7 60.1 60.1 70.1 69.82 69.87 69.5 69.5 69.1
11/03/2019 03:26:41 60.55 60.68 60.91 60.7 60.1 60.1 69.06 69.82 69.87 69.5 69.5 69.1
11/03/2019 03:26:42 60.38 60.61 60.91 60.7 60.1 60.1 68.62 69.3 69.87 69.5 69.5 69.1
11/03/2019 03:26:43 60.68 60.68 60.91 60.7 60.1 60.1 68.6 69.03 69.87 69.5 69.5 69.1
11/03/2019 03:26:44 60.89 60.84 60.91 60.7 60.1 60.1 68.8 68.82 69.87 69.5 69.5 69.1
11/03/2019 03:26:45 60.32 60.83 60.91 60.7 60.1 60.1 68.43 68.77 69.87 69.5 69.5 69.1
11/03/2019 03:26:46 60.6 60.64 60.91 60.7 60.1 60.1 69.32 69.1 69.87 69.5 69.5 69.1
11/03/2019 03:26:47 60.61 60.71 60.91 60.7 60.1 60.1 69.19 69.38 69.87 69.5 69.5 69.1
11/03/2019 03:26:48 60.52 60.62 60.91 60.7 60.1 60.1 68.68 69.06 69.87 69.5 69.5 69.1
11/03/2019 03:26:49 60.6 60.63 60.91 60.7 60.1 60.1 68.81 68.85 69.87 69.5 69.5 69.1
11/03/2019 03:26:50 60.73 60.78 60.91 60.7 60.1 60.1 68.84 68.92 69.87 69.5 69.5 69.1
11/03/2019 03:26:51 60.53 60.71 60.91 60.7 60.1 60.1 68.99 69.02 69.87 69.5 69.5 69.1
11/03/2019 03:26:52 60.53 60.62 60.91 60.7 60.1 60.1 68.9 69.03 69.87 69.5 69.5 69.1
11/03/2019 03:26:53 60.39 60.61 60.84 60.7 60.1 60.1 68.79 69.04 69.87 69.5 69.5 69.1
11/03/2019 03:26:54 60.34 60.49 60.84 60.7 60.1 60.1 68.52 68.88 69.82 69.5 69.5 69.1
11/03/2019 03:26:55 60.75 60.7 60.84 60.7 60.1 60.1 68.75 68.88 69.82 69.5 69.5 69.1
11/03/2019 03:26:56 60.31 60.64 60.84 60.7 60.1 60.1 68.37 68.72 69.82 69.5 69.5 69.1
11/03/2019 03:26:57 60.61 60.61 60.84 60.7 60.1 60.1 68.39 68.66 69.82 69.5 69.5 69.1
11/03/2019 03:26:58 60.23 60.52 60.84 60.7 60.1 60.1 68.35 68.52 69.82 69.5 69.5 69.1
11/03/2019 03:26:59 60.57 60.48 60.84 60.7 60.1 60.1 68.5 68.59 69.82 69.5 69.5 69.1
11/03/2019 03:27:00 60.58 60.71 60.84 60.7 60.2 60.1 68.37 68.54 69.82 69.5 69.5 69.1
11/03/2019 03:27:01 60.54 60.63 60.84 60.7 60.2 60.1 68.64 68.6 69.82 69.5 69.5 69.1
11/03/2019 03:27:02 60.52 60.56 60.84 60.7 60.2 60.1 68.3 68.5 69.82 69.5 69.5 69.1
11/03/2019 03:27:03 60.47 60.61 60.84 60.7 60.2 60.1 68.64 68.68 69.82 69.5 69.5 69.1
11/03/2019 03:27:04 60.63 60.66 60.84 60.7 60.2 60.1 68.69 68.71 69.82 69.5 69.5 69.1
11/03/2019 03:27:05 60.38 60.72 60.84 60.7 60.2 60.1 68.4 68.82 69.82 69.5 69.5 69.1
11/03/2019 03:27:06 60.64 60.6 60.84 60.7 60.2 60.1 68.44 68.56 69.82 69.5 69.5 69.1
11/03/2019 03:27:07 60.81 60.73 60.84 60.7 60.2 60.1 68.79 68.79 69.82 69.5 69.5 69.1
11/03/2019 03:27:08 60.35 60.73 60.84 60.7 60.2 60.1 68.48 68.73 69.82 69.5 69.5 69.1
11/03/2019 03:27:09 60.68 60.67 60.84 60.7 60.2 60.1 68.34 68.54 69.82 69.5 69.5 69.1
11/03/2019 03:27:10 60.51 60.71 60.84 60.7 60.2 60.1 68.52 68.66 69.82 69.5 69.5 69.1
11/03/2019 03:27:11 60.51 60.65 60.84 60.7 60.2 60.1 68.23 68.44 69.38 69.5 69.5 69.1
11/03/2019 03:27:12 60.52 60.57 60.84 60.7 60.2 60.1 68.39 68.43 69.38 69.5 69.5 69.1
11/03/2019 03:27:13 60.62 60.64 60.84 60.7 60.2 60.1 68.51 68.55 69.38 69.5 69.5 69.1
11/03/2019 03:27:14 60.81 60.75 60.83 60.7 60.2 60.1 68.51 68.53 69.38 69.4 69.5 69.1
11/03/2019 03:27:15 60.6 60.75 60.78 60.7 60.2 60.1 68.64 68.76 69.38 69.4 69.5 69.1
11/03/2019 03:27:16 61.12 60.95 60.95 60.7 60.2 60.1 68.89 68.79 69.38 69.4 69.5 69.1
11/03/2019 03:27:17 60.83 61.03 61.03 60.7 60.2 60.1 68.83 68.92 69.06 69.4 69.5 69.1
11/03/2019 03:27:18 60.86 61.01 61.03 60.7 60.2 60.1 69.03 69.14 69.14 69.4 69.5 69.1
11/03/2019 03:27:19 60.69 60.8 61.03 60.7 60.2 60.1 69.92 69.56 69.56 69.3 69.5 69.1
11/03/2019 03:27:20 60.71 60.82 61.03 60.7 60.2 60.1 68.75 69.54 69.56 69.1 69.5 69.1
11/03/2019 03:27:21 60.71 60.78 61.03 60.7 60.2 60.1 69.47 69.45 69.56 69.1 69.5 69.1
11/03/2019 03:27:22 60.57 60.7 61.03 60.7 60.2 60.1 69.9 69.88 69.88 69.1 69.5 69.1
11/03/2019 03:27:23 60.64 60.7 61.03 60.7 60.2 60.1 69.69 69.85 69.88 69.1 69.5 69.1
11/03/2019 03:27:24 60.58 60.71 61.03 60.7 60.2 60.1 69.27 69.62 69.88 69 69.4 69.1
11/03/2019 03:27:25 60.55 60.66 61.03 60.7 60.2 60.1 68.51 69.4 69.88 68.9 69.4 69.1
11/03/2019 03:27:26 60.58 60.63 61.03 60.7 60.2 60.1 68.4 68.84 69.88 68.9 69.4 69.1
11/03/2019 03:27:27 60.91 60.82 61.03 60.7 60.2 60.1 68.59 68.65 69.88 68.9 69.4 69.1
11/03/2019 03:27:28 61.16 61.05 61.05 60.7 60.2 60.1 68.96 68.99 69.88 68.9 69.4 69.1
11/03/2019 03:27:29 61.12 61.19 61.19 60.7 60.2 60.1 68.64 68.86 69.88 68.9 69.4 69.1
11/03/2019 03:27:30 60.7 61.08 61.19 60.7 60.2 60.1 68.49 68.67 69.88 68.8 69.4 69.1
11/03/2019 03:27:31 60.62 60.85 61.19 60.7 60.2 60.1 68.85 68.8 69.88 68.8 69.4 69.1
11/03/2019 03:27:32 60.52 60.78 61.19 60.7 60.2 60.1 68.69 68.86 69.88 68.8 69.4 69.1
11/03/2019 03:27:33 60.62 60.72 61.19 60.7 60.2 60.1 68.9 68.89 69.88 68.8 69.4 69.1
11/03/2019 03:27:34 60.35 60.56 61.19 60.7 60.2 60.1 68.26 68.86 69.88 68.8 69.4 69.1
11/03/2019 03:27:35 60.51 60.54 61.19 60.7 60.2 60.1 68.01 68.47 69.88 68.8 69.4 69.1
11/03/2019 03:27:36 60.37 60.51 61.19 60.7 60.2 60.1 68.21 68.31 69.88 68.8 69.4 69.1
11/03/2019 03:27:37 60.55 60.56 61.19 60.7 60.2 60.1 68.89 68.7 69.88 68.8 69.4 69.1
11/03/2019 03:27:38 60.39 60.55 61.19 60.7 60.2 60.1 68.78 68.88 69.88 68.8 69.4 69.1
11/03/2019 03:27:39 60.47 60.51 61.19 60.7 60.2 60.1 68.28 68.73 69.88 68.8 69.4 69.1
11/03/2019 03:27:40 60.76 60.75 61.19 60.7 60.2 60.1 68.57 68.66 69.88 68.8 69.4 69.1
11/03/2019 03:27:41 60.5 60.72 61.19 60.7 60.2 60.1 68.72 68.72 69.88 68.8 69.4 69.1
11/03/2019 03:27:42 60.44 60.56 61.19 60.7 60.2 60.1 68.58 68.69 69.88 68.8 69.4 69.1
11/03/2019 03:27:43 60.54 60.56 61.19 60.7 60.2 60.1 68.39 68.63 69.88 68.8 69.4 69.1
11/03/2019 03:27:44 60.11 60.52 61.19 60.7 60.2 60.1 67.96 68.46 69.88 68.8 69.4 69.1
11/03/2019 03:27:45 60.37 60.39 61.19 60.7 60.2 60.1 67.89 68.2 69.88 68.8 69.4 69.1
11/03/2019 03:27:46 60.61 60.61 61.19 60.7 60.2 60.1 68.35 68.33 69.88 68.8 69.4 69.1
11/03/2019 03:27:47 60.62 60.65 61.19 60.7 60.2 60.1 68.6 68.53 69.88 68.8 69.4 69.1
11/03/2019 03:27:48 60.51 60.66 61.19 60.7 60.2 60.1 68.38 68.62 69.88 68.8 69.4 69.1
11/03/2019 03:27:49 60.32 60.54 61.19 60.7 60.2 60.1 68.2 68.46 69.88 68.8 69.4 69.1
11/03/2019 03:27:50 60.39 60.52 61.19 60.7 60.2 60.1 68.55 68.57 69.88 68.8 69.4 69.1
11/03/2019 03:27:51 60.6 60.55 61.19 60.7 60.2 60.1 68.47 68.55 69.88 68.8 69.4 69.1
11/03/2019 03:27:52 60.62 60.65 61.19 60.7 60.2 60.1 68.34 68.55 69.85 68.8 69.4 69.1
11/03/2019 03:27:53 60.51 60.63 61.19 60.7 60.2 60.1 68.24 68.45 69.62 68.8 69.4 69.1
11/03/2019 03:27:54 60.33 60.59 61.19 60.7 60.2 60.1 67.66 68.35 69.4 68.8 69.4 69.1
11/03/2019 03:27:55 60.44 60.57 61.19 60.7 60.2 60.1 68.34 68.3 68.99 68.8 69.4 69.1
11/03/2019 03:27:56 60.64 60.59 61.19 60.7 60.2 60.1 68.4 68.4 68.99 68.8 69.4 69.1
11/03/2019 03:27:57 60.38 60.58 61.19 60.7 60.2 60.1 68.36 68.44 68.99 68.8 69.4 69.1
11/03/2019 03:27:58 60.42 60.53 61.19 60.7 60.2 60.1 68.16 68.41 68.89 68.8 69.4 69.1
11/03/2019 03:27:59 60.81 60.71 61.08 60.7 60.2 60.1 68.63 68.55 68.89 68.8 69.4 69.1
11/03/2019 03:28:00 60.61 60.83 60.85 60.7 60.2 60.1 68.34 68.7 68.89 68.8 69.4 69.1
11/03/2019 03:28:01 60.47 60.6 60.83 60.7 60.2 60.1 68.62 68.63 68.89 68.8 69.4 69.1
11/03/2019 03:28:02 60.64 60.66 60.83 60.7 60.2 60.1 68.81 68.82 68.89 68.8 69.4 69.1
11/03/2019 03:28:03 60.57 60.7 60.83 60.7 60.2 60.1 68.46 68.76 68.88 68.8 69.4 69.1
11/03/2019 03:28:04 60.42 60.61 60.83 60.7 60.2 60.1 68.05 68.58 68.88 68.8 69.4 69.1
11/03/2019 03:28:05 60.55 60.57 60.83 60.7 60.2 60.1 68.27 68.31 68.88 68.8 69.4 69.1
11/03/2019 03:28:06 60.4 60.58 60.83 60.7 60.2 60.1 68.45 68.45 68.88 68.8 69.4 69.1
11/03/2019 03:28:07 60.29 60.56 60.83 60.7 60.2 60.1 68.11 68.41 68.88 68.8 69.4 69.1
11/03/2019 03:28:08 60.47 60.57 60.83 60.7 60.2 60.1 68.61 68.53 68.82 68.8 69.4 69.1
11/03/2019 03:28:09 60.42 60.48 60.83 60.6 60.2 60.1 68.2 68.44 68.82 68.8 69.4 69.1
11/03/2019 03:28:10 60.52 60.57 60.83 60.6 60.2 60.1 68.28 68.44 68.82 68.8 69.4 69.1
11/03/2019 03:28:11 60.5 60.58 60.83 60.6 60.2 60.1 68.48 68.57 68.82 68.8 69.4 69.1
11/03/2019 03:28:12 60.52 60.67 60.83 60.6 60.2 60.1 68.41 68.57 68.82 68.8 69.4 69.1
11/03/2019 03:28:13 60.57 60.6 60.83 60.6 60.2 60.1 68.52 68.51 68.82 68.8 69.4 69.1
11/03/2019 03:28:14 60.71 60.7 60.83 60.6 60.2 60.1 68.81 68.87 68.87 68.8 69.4 69.1
11/03/2019 03:28:15 60.61 60.72 60.83 60.6 60.2 60.1 68.48 68.81 68.87 68.7 69.4 69.1
11/03/2019 03:28:16 60.43 60.64 60.83 60.6 60.2 60.1 68.09 68.57 68.87 68.7 69.4 69.1
11/03/2019 03:28:17 60.31 60.57 60.83 60.6 60.2 60.1 68.4 68.46 68.87 68.7 69.4 69.1
11/03/2019 03:28:18 60.45 60.45 60.83 60.6 60.2 60.1 68.3 68.44 68.87 68.7 69.4 69.1
11/03/2019 03:28:19 60.36 60.46 60.83 60.6 60.2 60.1 68.31 68.38 68.87 68.7 69.4 69.1
11/03/2019 03:28:20 60.51 60.51 60.83 60.6 60.2 60.1 68.22 68.37 68.87 68.7 69.4 69.1
11/03/2019 03:28:21 60.61 60.59 60.83 60.6 60.2 60.1 68.57 68.5 68.87 68.7 69.4 69.1
11/03/2019 03:28:22 60.62 60.73 60.83 60.6 60.2 60.1 68.42 68.67 68.87 68.7 69.4 69.1
11/03/2019 03:28:23 60.45 60.62 60.83 60.6 60.2 60.1 68.68 68.69 68.87 68.7 69.4 69.1
11/03/2019 03:28:24 60.62 60.61 60.83 60.6 60.2 60.1 68.5 68.6 68.87 68.7 69.4 69.1
11/03/2019 03:28:25 60.72 60.75 60.83 60.6 60.2 60.1 68.48 68.63 68.87 68.7 69.4 69.1
11/03/2019 03:28:26 60.57 60.73 60.83 60.6 60.2 60.1 68.47 68.59 68.87 68.7 69.4 69.1
11/03/2019 03:28:27 60.69 60.71 60.83 60.6 60.2 60.1 68.77 68.77 68.87 68.7 69.4 69.1
11/03/2019 03:28:28 60.77 60.84 60.84 60.6 60.2 60.1 68.72 68.91 68.91 68.7 69.4 69.1
11/03/2019 03:28:29 60.54 60.74 60.84 60.6 60.2 60.1 68.14 68.7 68.91 68.7 69.4 69.1
11/03/2019 03:28:30 60.7 60.75 60.84 60.6 60.2 60.1 69.06 68.82 68.91 68.7 69.4 69.1
11/03/2019 03:28:31 60.75 60.77 60.84 60.6 60.2 60.1 69.19 69.14 69.14 68.7 69.4 69.1
11/03/2019 03:28:32 60.92 60.88 60.88 60.6 60.2 60.1 68.88 69.16 69.16 68.7 69.4 69.1
11/03/2019 03:28:33 60.66 60.91 60.91 60.6 60.2 60.1 68.63 69.15 69.16 68.7 69.4 69.1
11/03/2019 03:28:34 60.81 60.89 60.91 60.6 60.2 60.1 68.81 68.86 69.16 68.7 69.4 69.1
11/03/2019 03:28:35 60.92 60.9 60.91 60.6 60.2 60.1 68.57 68.8 69.16 68.7 69.4 69.1
11/03/2019 03:28:36 60.52 60.89 60.91 60.6 60.2 60.1 68.52 68.71 69.16 68.7 69.4 69.1
11/03/2019 03:28:37 60.42 60.69 60.91 60.6 60.2 60.1 68.4 68.62 69.16 68.7 69.4 69.1
11/03/2019 03:28:38 60.82 60.78 60.91 60.6 60.2 60.1 69.35 69.15 69.16 68.7 69.4 69.1
11/03/2019 03:28:39 60.42 60.74 60.91 60.6 60.2 60.1 68.84 69.13 69.16 68.7 69.4 69.1
11/03/2019 03:28:40 60.74 60.76 60.91 60.6 60.2 60.1 68.78 69.09 69.16 68.7 69.4 69.1
11/03/2019 03:28:41 60.67 60.76 60.91 60.6 60.2 60.1 68.61 68.89 69.16 68.7 69.4 69.1
11/03/2019 03:28:42 60.68 60.76 60.91 60.6 60.2 60.1 68.81 68.89 69.16 68.7 69.4 69.1
11/03/2019 03:28:43 60.79 60.86 60.91 60.6 60.2 60.1 68.91 68.92 69.16 68.7 69.4 69.1
11/03/2019 03:28:44 60.68 60.78 60.91 60.6 60.2 60.1 68.63 68.95 69.16 68.7 69.4 69.1
11/03/2019 03:28:45 60.68 60.75 60.91 60.6 60.3 60.1 68.25 68.69 69.16 68.7 69.4 69.1
11/03/2019 03:28:46 60.12 60.65 60.91 60.6 60.3 60.1 68.18 68.43 69.16 68.7 69.4 69.1
11/03/2019 03:28:47 60.52 60.49 60.91 60.6 60.3 60.1 68.39 68.42 69.16 68.7 69.4 69.1
11/03/2019 03:28:48 60.53 60.65 60.91 60.6 60.3 60.1 68.53 68.72 69.16 68.7 69.4 69.1
11/03/2019 03:28:49 60.61 60.61 60.91 60.6 60.3 60.1 68.35 68.51 69.16 68.7 69.4 69.1
11/03/2019 03:28:50 60.65 60.7 60.91 60.6 60.3 60.1 68.98 68.79 69.16 68.7 69.4 69.1
11/03/2019 03:28:51 60.74 60.73 60.91 60.6 60.3 60.1 70.29 69.92 69.92 68.7 69.4 69.1
11/03/2019 03:28:52 60.75 60.8 60.91 60.6 60.3 60.1 68.73 69.82 69.92 68.7 69.4 69.1
11/03/2019 03:28:53 60.64 60.77 60.91 60.6 60.3 60.1 68.71 69.15 69.92 68.7 69.4 69.1
11/03/2019 03:28:54 60.64 60.7 60.91 60.6 60.3 60.1 68.53 68.96 69.92 68.7 69.4 69.1
11/03/2019 03:28:55 60.68 60.71 60.91 60.6 60.3 60.1 68.35 68.72 69.92 68.7 69.4 69
11/03/2019 03:28:56 60.6 60.79 60.91 60.6 60.3 60.1 68.81 68.85 69.92 68.7 69.4 69
11/03/2019 03:28:57 60.51 60.72 60.91 60.6 60.3 60.1 68.62 68.67 69.92 68.7 69.4 69
11/03/2019 03:28:58 60.5 60.58 60.91 60.6 60.3 60.1 68.26 68.63 69.92 68.7 69.4 69
11/03/2019 03:28:59 60.73 60.77 60.91 60.6 60.3 60.1 68.89 68.9 69.92 68.7 69.4 69
11/03/2019 03:29:00 60.48 60.7 60.91 60.6 60.3 60.1 68.55 68.75 69.92 68.7 69.4 69
11/03/2019 03:29:01 60.3 60.57 60.91 60.6 60.3 60.1 68.59 68.75 69.92 68.7 69.4 69
11/03/2019 03:29:02 60.56 60.53 60.91 60.6 60.3 60.1 68.69 68.76 69.92 68.7 69.4 69
11/03/2019 03:29:03 60.77 60.71 60.9 60.6 60.3 60.1 69.33 69.14 69.92 68.7 69.4 69.1
11/03/2019 03:29:04 60.56 60.77 60.9 60.6 60.3 60.1 69.18 69.32 69.92 68.7 69.4 69
11/03/2019 03:29:05 60.51 60.63 60.89 60.6 60.3 60.1 68.9 69.29 69.92 68.7 69.4 69
11/03/2019 03:29:06 60.55 60.59 60.86 60.6 60.3 60.1 69 69.1 69.92 68.7 69.4 69
11/03/2019 03:29:07 60.74 60.74 60.86 60.6 60.3 60.1 69.13 69.13 69.92 68.7 69.4 69.1
11/03/2019 03:29:08 60.85 60.87 60.87 60.6 60.3 60.1 68.62 69.11 69.92 68.7 69.4 69.1
11/03/2019 03:29:09 60.61 60.81 60.87 60.6 60.3 60.1 68.14 68.76 69.92 68.7 69.4 69
11/03/2019 03:29:10 60.51 60.71 60.87 60.6 60.3 60.1 68.66 68.61 69.92 68.7 69.4 69.1
11/03/2019 03:29:11 60.63 60.66 60.87 60.6 60.3 60.1 68.53 68.62 69.92 68.7 69.4 69.1
11/03/2019 03:29:12 60.67 60.69 60.87 60.6 60.3 60.1 68.83 68.98 69.92 68.7 69.4 69.1
11/03/2019 03:29:13 60.72 60.8 60.87 60.6 60.3 60.1 69.05 69.04 69.92 68.7 69.4 69.1
11/03/2019 03:29:14 60.56 60.71 60.87 60.6 60.3 60.1 68.66 68.93 69.92 68.7 69.4 69.1
11/03/2019 03:29:15 60.3 60.64 60.87 60.6 60.3 60.1 68.91 68.99 69.92 68.7 69.4 69.1
11/03/2019 03:29:16 60.67 60.63 60.87 60.6 60.3 60.1 69.09 69.04 69.92 68.7 69.4 69.1
11/03/2019 03:29:17 60.38 60.54 60.87 60.6 60.3 60.1 68.52 69.02 69.92 68.7 69.4 69.1
11/03/2019 03:29:18 60.6 60.62 60.87 60.6 60.3 60.1 69.03 69.04 69.92 68.7 69.4 69.1
11/03/2019 03:29:19 60.55 60.62 60.87 60.6 60.3 60.1 69.32 69.3 69.92 68.7 69.4 69.1
11/03/2019 03:29:20 60.15 60.61 60.87 60.6 60.3 60.1 69.17 69.27 69.92 68.7 69.4 69.1
11/03/2019 03:29:21 59.83 60.26 60.87 60.6 60.3 60.1 69.43 69.42 69.82 68.8 69.4 69.1
11/03/2019 03:29:22 59.84 60.05 60.87 60.6 60.3 60.1 72.56 71.65 71.65 68.8 69.4 69.1
11/03/2019 03:29:23 59.79 60.02 60.87 60.6 60.3 60.1 71.95 72.25 72.25 68.8 69.4 69.1
11/03/2019 03:29:24 60.11 60.04 60.87 60.6 60.3 60.1 72.83 72.62 72.62 68.8 69.4 69.1
11/03/2019 03:29:25 60.08 60.16 60.87 60.6 60.3 60.1 70.85 72.61 72.62 68.8 69.4 69.1
11/03/2019 03:29:26 59.41 60.09 60.87 60.6 60.3 60.1 69.14 71.62 72.62 68.8 69.4 69.1
11/03/2019 03:29:27 59.56 59.65 60.87 60.6 60.3 60.1 68.94 70.26 72.62 68.8 69.4 69.1
11/03/2019 03:29:28 59.75 59.76 60.87 60.6 60.3 60.1 68.37 69.47 72.62 68.8 69.4 69.1
11/03/2019 03:29:29 59.72 59.83 60.87 60.6 60.3 60.1 68.25 68.86 72.62 68.8 69.4 69.1
11/03/2019 03:29:30 59.88 59.88 60.87 60.6 60.3 60.1 68.8 68.9 72.62 68.8 69.4 69.1
11/03/2019 03:29:31 60.07 60.04 60.87 60.6 60.3 60.1 68.63 68.71 72.62 68.8 69.4 69.1
11/03/2019 03:29:32 59.37 59.98 60.87 60.6 60.3 60.1 67.61 68.68 72.62 68.8 69.4 69.1
11/03/2019 03:29:33 59.4 59.69 60.87 60.6 60.3 60.1 68.2 68.26 72.62 68.8 69.4 69.1
11/03/2019 03:29:34 59.83 59.77 60.87 60.6 60.3 60.1 68.77 68.65 72.62 68.8 69.4 69.1
11/03/2019 03:29:35 59.69 59.74 60.87 60.6 60.3 60.1 68.17 68.56 72.62 68.8 69.4 69.1
11/03/2019 03:29:36 59.7 59.88 60.87 60.6 60.3 60.1 68.05 68.37 72.62 68.8 69.4 69.1
11/03/2019 03:29:37 59.81 59.87 60.87 60.6 60.3 60.1 68.39 68.47 72.62 68.8 69.4 69.1
11/03/2019 03:29:38 59.77 59.83 60.81 60.6 60.3 60.1 68.31 68.34 72.62 68.8 69.4 69.1
11/03/2019 03:29:39 59.4 59.81 60.8 60.6 60.3 60.1 67.95 68.47 72.62 68.8 69.4 69.1
11/03/2019 03:29:40 59.73 59.73 60.8 60.6 60.3 60.1 68.23 68.24 72.62 68.8 69.4 69.1
11/03/2019 03:29:41 59.78 59.78 60.8 60.6 60.3 60.1 68.33 68.46 72.62 68.8 69.4 69.1
11/03/2019 03:29:42 59.49 59.76 60.8 60.6 60.3 60.1 67.98 68.28 72.62 68.8 69.4 69.1
11/03/2019 03:29:43 59.58 59.72 60.71 60.6 60.3 60.1 68.49 68.48 72.62 68.8 69.4 69.1
11/03/2019 03:29:44 59.85 59.82 60.64 60.6 60.3 60.1 68.26 68.34 72.62 68.8 69.4 69.1
11/03/2019 03:29:45 59.67 59.78 60.63 60.6 60.3 60.1 67.86 68.29 72.62 68.8 69.4 69.1
11/03/2019 03:29:46 59.74 59.8 60.62 60.6 60.3 60.1 68.4 68.37 72.62 68.8 69.4 69.1
11/03/2019 03:29:47 59.6 59.75 60.62 60.6 60.3 60.1 68 68.26 72.62 68.8 69.4 69.1
11/03/2019 03:29:48 59.72 59.86 60.62 60.6 60.3 60.1 68.12 68.34 72.62 68.8 69.4 69.1
11/03/2019 03:29:49 59.8 59.79 60.61 60.6 60.3 60.1 68.32 68.31 72.62 68.8 69.4 69.1
11/03/2019 03:29:50 59.48 59.82 60.26 60.6 60.3 60.1 67.68 68.29 72.62 68.8 69.4 69.1
11/03/2019 03:29:51 59.72 59.69 60.16 60.6 60.3 60.1 68.34 68.25 72.62 68.8 69.4 69.1
11/03/2019 03:29:52 59.69 59.75 60.16 60.6 60.3 60.1 67.61 68.25 72.62 68.8 69.4 69.1
11/03/2019 03:29:53 59.61 59.7 60.16 60.6 60.3 60.1 67.91 68.02 72.62 68.8 69.4 69.1
11/03/2019 03:29:54 59.51 59.67 60.16 60.5 60.3 60.1 68.09 68.03 72.61 68.8 69.4 69.1
11/03/2019 03:29:55 59.79 59.75 60.09 60.5 60.3 60.1 68.19 68.23 71.62 68.8 69.4 69.1
11/03/2019 03:29:56 59.82 59.93 60.04 60.5 60.3 60.1 68.12 68.19 70.26 68.8 69.4 69
11/03/2019 03:29:57 59.62 59.84 60.04 60.5 60.3 60.1 67.8 68.15 69.47 68.8 69.4 69
11/03/2019 03:29:58 59.34 59.69 60.04 60.5 60.3 60.1 67.89 68 68.9 68.8 69.4 69
11/03/2019 03:29:59 59.54 59.57 60.04 60.5 60.3 60.1 68.17 68.17 68.9 68.8 69.4 69
11/03/2019 03:30:00 60.07 59.88 60.04 60.5 60.3 60.1 68.07 68.24 68.71 68.8 69.4 69
11/03/2019 03:30:01 59.85 59.94 59.98 60.5 60.3 60.1 68.58 68.45 68.68 68.8 69.4 69
11/03/2019 03:30:02 59.55 59.86 59.94 60.5 60.3 60.1 67.76 68.35 68.65 68.8 69.4 69
11/03/2019 03:30:03 59.42 59.75 59.94 60.5 60.3 60.1 67.68 68.05 68.65 68.8 69.4 69
11/03/2019 03:30:04 59.49 59.66 59.94 60.5 60.3 60.1 67.78 68.01 68.56 68.8 69.4 69
11/03/2019 03:30:05 59.81 59.75 59.94 60.5 60.3 60.1 68.04 67.93 68.48 68.8 69.4 69
11/03/2019 03:30:06 59.65 59.68 59.94 60.5 60.3 60.1 68 68.06 68.48 68.8 69.4 69
11/03/2019 03:30:07 59.53 59.69 59.94 60.5 60.3 60.1 67.78 68.03 68.48 68.8 69.4 69
11/03/2019 03:30:08 59.54 59.68 59.94 60.5 60.3 60.1 68.06 68.03 68.48 68.8 69.4 69
11/03/2019 03:30:09 59.78 59.74 59.94 60.5 60.3 60.1 68.14 68.25 68.48 68.8 69.4 69
11/03/2019 03:30:10 59.64 59.75 59.94 60.5 60.3 60.1 68.07 68.18 68.48 68.8 69.4 69
11/03/2019 03:30:11 59.9 59.88 59.94 60.5 60.3 60.1 68.61 68.5 68.5 68.8 69.4 69
11/03/2019 03:30:12 59.5 59.88 59.94 60.5 60.3 60.1 67.87 68.42 68.5 68.8 69.4 69
11/03/2019 03:30:13 59.72 59.81 59.94 60.5 60.3 60.1 68.36 68.4 68.5 68.8 69.4 69
11/03/2019 03:30:14 59.59 59.78 59.94 60.5 60.3 60.1 67.9 68.24 68.5 68.8 69.4 69
11/03/2019 03:30:15 59.89 59.86 59.94 60.5 60.3 60.1 68.11 68.12 68.5 68.8 69.4 69
11/03/2019 03:30:16 59.88 59.95 59.95 60.5 60.3 60.1 68.16 68.25 68.5 68.8 69.4 69
11/03/2019 03:30:17 59.47 59.86 59.95 60.5 60.3 60.1 67.96 68.17 68.5 68.8 69.4 69
11/03/2019 03:30:18 59.69 59.71 59.95 60.5 60.3 60.1 68.43 68.4 68.5 68.8 69.4 69
11/03/2019 03:30:19 59.87 59.85 59.95 60.5 60.3 60.1 68.33 68.46 68.5 68.8 69.4 69
11/03/2019 03:30:20 59.54 59.82 59.95 60.5 60.3 60.1 68.18 68.35 68.5 68.8 69.4 69
11/03/2019 03:30:21 59.88 59.9 59.95 60.5 60.3 60.1 67.98 68.4 68.5 68.8 69.4 69
11/03/2019 03:30:22 59.75 59.87 59.95 60.5 60.3 60.1 68.1 68.29 68.5 68.8 69.4 69
11/03/2019 03:30:23 59.48 59.79 59.95 60.5 60.3 60.1 67.69 68.07 68.5 68.8 69.4 69
11/03/2019 03:30:24 59.67 59.66 59.95 60.4 60.3 60.1 67.95 68 68.5 68.7 69.4 69
11/03/2019 03:30:25 59.68 59.8 59.95 60.4 60.3 60.1 68.12 68.06 68.5 68.7 69.4 69
11/03/2019 03:30:26 59.91 59.85 59.95 60.4 60.3 60.1 68.36 68.31 68.5 68.7 69.4 69
11/03/2019 03:30:27 59.47 59.84 59.95 60.4 60.3 60.1 68.19 68.3 68.5 68.7 69.4 69
11/03/2019 03:30:28 59.55 59.69 59.95 60.4 60.3 60.1 68.19 68.29 68.5 68.7 69.4 69
11/03/2019 03:30:29 59.65 59.86 59.95 60.4 60.3 60.1 67.61 68.24 68.5 68.7 69.4 69
11/03/2019 03:30:30 60.05 59.91 59.95 60.4 60.3 60.1 68.48 68.32 68.5 68.7 69.4 69
11/03/2019 03:30:31 59.54 59.92 59.95 60.4 60.3 60.1 68.02 68.36 68.5 68.7 69.4 69
11/03/2019 03:30:32 59.95 59.94 59.95 60.4 60.3 60.1 68.14 68.21 68.5 68.7 69.4 69
11/03/2019 03:30:33 59.68 59.98 59.98 60.4 60.3 60.1 67.98 68.38 68.5 68.7 69.4 69
11/03/2019 03:30:34 59.99 59.94 59.98 60.4 60.3 60.1 68.08 68.12 68.5 68.7 69.4 69
11/03/2019 03:30:35 59.82 59.97 59.98 60.4 60.3 60.1 68.52 68.56 68.56 68.7 69.4 69
11/03/2019 03:30:36 59.7 59.88 59.98 60.4 60.3 60.1 67.95 68.36 68.56 68.7 69.4 69
11/03/2019 03:30:37 59.89 59.86 59.98 60.4 60.3 60.1 68.34 68.37 68.56 68.7 69.4 69
11/03/2019 03:30:38 59.55 59.84 59.98 60.4 60.3 60.1 68.28 68.37 68.56 68.6 69.4 69
11/03/2019 03:30:39 59.86 59.88 59.98 60.4 60.3 60.1 68.69 68.65 68.65 68.6 69.4 69
11/03/2019 03:30:40 59.66 59.82 59.98 60.4 60.3 60.1 68.8 68.76 68.76 68.6 69.4 69
11/03/2019 03:30:41 59.68 59.84 59.98 60.4 60.3 60.1 68.36 68.88 68.88 68.6 69.4 69
11/03/2019 03:30:42 59.59 59.72 59.98 60.4 60.3 60.1 68.25 68.53 68.88 68.6 69.4 69
11/03/2019 03:30:43 59.96 59.91 59.98 60.4 60.3 60.1 68.83 68.66 68.88 68.6 69.4 69
11/03/2019 03:30:44 59.83 59.92 59.98 60.4 60.3 60.1 68.27 68.69 68.88 68.6 69.4 69
11/03/2019 03:30:45 59.71 59.93 59.98 60.4 60.3 60.1 68.04 68.46 68.88 68.6 69.4 69
11/03/2019 03:30:46 59.6 59.72 59.98 60.4 60.3 60.1 67.94 68.15 68.88 68.6 69.4 69
11/03/2019 03:30:47 59.75 59.87 59.98 60.3 60.3 60.1 67.92 68.24 68.88 68.6 69.4 69
11/03/2019 03:30:48 59.92 59.88 59.98 60.3 60.3 60.1 68.51 68.39 68.88 68.6 69.4 69
11/03/2019 03:30:49 59.47 59.92 59.98 60.3 60.3 60.1 67.68 68.34 68.88 68.6 69.4 69
11/03/2019 03:30:50 59.67 59.8 59.98 60.3 60.3 60.1 68.23 68.12 68.88 68.6 69.4 69
11/03/2019 03:30:51 59.72 59.72 59.98 60.3 60.3 60.1 68.11 68.35 68.88 68.6 69.4 69
11/03/2019 03:30:52 59.57 59.69 59.98 60.3 60.3 60.1 67.93 68.08 68.88 68.6 69.4 69
11/03/2019 03:30:53 59.71 59.78 59.98 60.3 60.3 60.1 67.87 68.06 68.88 68.6 69.4 69
11/03/2019 03:30:54 59.67 59.82 59.98 60.3 60.3 60.1 67.93 68.01 68.88 68.6 69.4 69
11/03/2019 03:30:55 59.8 59.81 59.98 60.3 60.3 60.1 68.45 68.3 68.88 68.6 69.4 69
11/03/2019 03:30:56 59.73 59.95 59.98 60.3 60.3 60.1 67.94 68.36 68.88 68.6 69.4 69
11/03/2019 03:30:57 59.84 59.84 59.98 60.3 60.3 60.1 67.84 68.1 68.88 68.6 69.4 69
11/03/2019 03:30:58 59.7 59.84 59.98 60.3 60.3 60.1 67.79 68.02 68.88 68.6 69.4 69
11/03/2019 03:30:59 59.65 59.79 59.98 60.3 60.3 60.1 68.13 68.12 68.88 68.6 69.4 69
11/03/2019 03:31:00 59.91 59.86 59.98 60.3 60.3 60.1 68.18 68.2 68.88 68.6 69.4 69
11/03/2019 03:31:01 59.48 59.91 59.98 60.3 60.3 60.1 67.79 68.22 68.88 68.6 69.4 69
11/03/2019 03:31:02 59.81 59.84 59.98 60.3 60.3 60.1 68.41 68.41 68.88 68.6 69.4 69
11/03/2019 03:31:03 59.51 59.72 59.97 60.3 60.3 60.1 67.56 68.18 68.88 68.6 69.4 69
11/03/2019 03:31:04 59.86 59.79 59.97 60.3 60.3 60.1 68.23 68.29 68.88 68.6 69.4 69
11/03/2019 03:31:05 59.69 59.78 59.95 60.3 60.3 60.1 68.43 68.34 68.88 68.6 69.4 69
11/03/2019 03:31:06 59.85 59.83 59.95 60.3 60.3 60.1 68.37 68.44 68.88 68.6 69.4 69
11/03/2019 03:31:07 60 59.98 59.98 60.3 60.3 60.1 68.13 68.35 68.88 68.6 69.4 69
11/03/2019 03:31:08 59.65 60.03 60.03 60.3 60.3 60.1 68.19 68.39 68.88 68.6 69.4 69
11/03/2019 03:31:09 59.82 59.81 60.03 60.3 60.3 60.1 68.07 68.18 68.88 68.6 69.4 69
11/03/2019 03:31:10 59.65 59.82 60.03 60.3 60.3 60.1 68.37 68.36 68.88 68.6 69.4 69
11/03/2019 03:31:11 59.74 59.83 60.03 60.3 60.3 60.1 68.11 68.43 68.69 68.6 69.4 69
11/03/2019 03:31:12 59.57 59.77 60.03 60.3 60.3 60.1 67.84 68.2 68.69 68.6 69.4 69
11/03/2019 03:31:13 59.56 59.71 60.03 60.3 60.3 60.1 67.81 68.02 68.69 68.6 69.4 69
11/03/2019 03:31:14 59.51 59.6 60.03 60.3 60.3 60.1 67.92 68.05 68.46 68.6 69.4 69
11/03/2019 03:31:15 59.77 59.78 60.03 60.3 60.3 60.1 68.19 68.14 68.44 68.6 69.4 69
11/03/2019 03:31:16 59.78 59.84 60.03 60.3 60.3 60.1 67.85 68.11 68.44 68.6 69.4 69
11/03/2019 03:31:17 60.02 60 60.03 60.3 60.3 60.1 68.24 68.28 68.44 68.6 69.4 69
11/03/2019 03:31:18 59.34 59.86 60.03 60.3 60.3 60.1 67.69 68.08 68.44 68.6 69.4 69
11/03/2019 03:31:19 59.3 59.6 60.03 60.3 60.3 60.1 67.52 67.87 68.44 68.6 69.4 69
11/03/2019 03:31:20 59.58 59.55 60.03 60.3 60.3 60.1 68.14 68.04 68.44 68.6 69.4 69
11/03/2019 03:31:21 59.78 59.75 60.03 60.3 60.3 60.1 68.52 68.42 68.44 68.6 69.4 69
11/03/2019 03:31:22 59.87 59.85 60.03 60.2 60.3 60.1 68.02 68.39 68.44 68.5 69.4 69
11/03/2019 03:31:23 59.76 59.96 60.03 60.2 60.3 60.1 68.23 68.34 68.44 68.5 69.4 69
11/03/2019 03:31:24 59.58 59.83 60.03 60.2 60.3 60.1 68.08 68.36 68.44 68.5 69.4 69
11/03/2019 03:31:25 59.51 59.69 60.03 60.2 60.3 60.1 67.64 68.09 68.44 68.5 69.4 69
11/03/2019 03:31:26 59.58 59.6 60.03 60.2 60.3 60.1 68.4 68.2 68.44 68.5 69.4 69
11/03/2019 03:31:27 59.41 59.6 60.03 60.2 60.3 60.1 67.87 68.21 68.44 68.5 69.4 69
11/03/2019 03:31:28 59.82 59.72 60.03 60.2 60.3 60.1 68.21 68.2 68.44 68.5 69.4 69
11/03/2019 03:31:29 59.4 59.7 60.03 60.2 60.3 60.1 67.84 68.25 68.44 68.5 69.4 69
11/03/2019 03:31:30 59.79 59.72 60.03 60.2 60.3 60.1 68.02 68.07 68.44 68.5 69.4 69
11/03/2019 03:31:31 59.12 59.72 60.03 60.2 60.3 60.1 67.76 68.09 68.44 68.5 69.4 69
11/03/2019 03:31:32 59.69 59.59 60.03 60.2 60.3 60.1 67.86 67.94 68.44 68.5 69.4 69
11/03/2019 03:31:33 59.64 59.68 60.03 60.2 60.3 60.1 67.74 68 68.44 68.5 69.4 69
11/03/2019 03:31:34 59.6 59.66 60.03 60.2 60.3 60.1 68.12 68.15 68.44 68.5 69.4 69
11/03/2019 03:31:35 59.82 59.81 60.03 60.2 60.3 60.1 67.95 68.11 68.44 68.5 69.4 69
11/03/2019 03:31:36 59.66 59.8 60.03 60.2 60.3 60.1 67.95 68.22 68.43 68.5 69.4 69
11/03/2019 03:31:37 59.96 59.98 60.03 60.2 60.3 60.1 68.42 68.39 68.43 68.5 69.4 69
11/03/2019 03:31:38 59.36 59.87 60 60.2 60.3 60.1 67.4 68.23 68.43 68.5 69.4 69
11/03/2019 03:31:39 59.7 59.78 60 60.2 60.3 60.1 68.19 68.17 68.43 68.5 69.4 69
11/03/2019 03:31:40 59.58 59.68 60 60.2 60.3 60.1 68.32 68.3 68.43 68.5 69.4 69
11/03/2019 03:31:41 59.47 59.7 60 60.2 60.3 60.1 67.85 68.29 68.42 68.5 69.4 69
11/03/2019 03:31:42 59.82 59.82 60 60.2 60.3 60.1 68.06 68.28 68.42 68.5 69.4 69
11/03/2019 03:31:43 59.67 59.8 60 60.2 60.3 60.1 68.21 68.35 68.42 68.5 69.4 69
11/03/2019 03:31:44 59.79 59.83 60 60.2 60.3 60.1 68.16 68.24 68.42 68.5 69.4 69
11/03/2019 03:31:45 59.61 59.81 60 60.2 60.3 60.1 68.25 68.28 68.42 68.5 69.4 69
11/03/2019 03:31:46 59.39 59.71 60 60.2 60.3 60.1 67.94 68.31 68.42 68.5 69.4 69
11/03/2019 03:31:47 59.58 59.69 59.98 60.2 60.3 60.1 68.26 68.35 68.42 68.5 69.4 69
11/03/2019 03:31:48 59.7 59.7 59.98 60.2 60.3 60.1 68.02 68.17 68.42 68.5 69.4 69
11/03/2019 03:31:49 59.53 59.74 59.98 60.2 60.3 60.1 68.05 68.19 68.42 68.5 69.4 69
11/03/2019 03:31:50 59.59 59.66 59.98 60.2 60.3 60.1 68 68.2 68.42 68.5 69.4 69
11/03/2019 03:31:51 59.53 59.66 59.98 60.2 60.3 60.1 67.87 68.09 68.39 68.5 69.4 69
11/03/2019 03:31:52 59.66 59.69 59.98 60.2 60.3 60.1 67.93 68.07 68.39 68.5 69.4 69
11/03/2019 03:31:53 59.55 59.64 59.98 60.1 60.3 60.1 67.75 67.98 68.39 68.5 69.4 69
11/03/2019 03:31:54 59.66 59.65 59.98 60.1 60.3 60.1 68.32 68.19 68.39 68.5 69.4 69
11/03/2019 03:31:55 59.52 59.65 59.98 60.1 60.3 60.1 68.21 68.29 68.39 68.5 69.4 69
11/03/2019 03:31:56 59.88 59.9 59.98 60.1 60.3 60.1 68.29 68.5 68.5 68.5 69.4 69
11/03/2019 03:31:57 59.68 59.8 59.98 60.1 60.3 60.1 67.86 68.23 68.5 68.5 69.4 69
11/03/2019 03:31:58 59.99 59.97 59.98 60.1 60.3 60.1 68.44 68.39 68.5 68.5 69.4 69
11/03/2019 03:31:59 59.9 60.19 60.19 60.1 60.3 60.1 68.34 68.5 68.5 68.5 69.4 69
11/03/2019 03:32:00 59.76 59.94 60.19 60.1 60.3 60.1 68.32 68.47 68.5 68.5 69.4 69
11/03/2019 03:32:01 59.57 59.8 60.19 60.1 60.3 60.1 68.21 68.35 68.5 68.5 69.4 69
11/03/2019 03:32:02 59.39 59.67 60.19 60.1 60.3 60.1 67.55 68.33 68.5 68.5 69.4 69
11/03/2019 03:32:03 59.78 59.76 60.19 60.1 60.3 60.1 68.03 68.09 68.5 68.5 69.4 69
11/03/2019 03:32:04 60.08 60.06 60.19 60.1 60.3 60.1 68.52 68.47 68.5 68.5 69.4 69
11/03/2019 03:32:05 59.76 59.91 60.19 60.1 60.3 60.1 68.15 68.38 68.5 68.5 69.4 69
11/03/2019 03:32:06 59.86 59.95 60.19 60.1 60.3 60.1 68.1 68.38 68.5 68.5 69.4 69
11/03/2019 03:32:07 60.02 60.01 60.19 60.1 60.3 60.1 68.22 68.26 68.5 68.5 69.4 69
11/03/2019 03:32:08 60.18 60.15 60.19 60.1 60.3 60.1 68.49 68.44 68.5 68.5 69.4 69
11/03/2019 03:32:09 59.9 60.19 60.19 60.1 60.3 60.1 68.26 68.43 68.5 68.5 69.4 69
11/03/2019 03:32:10 59.97 60.04 60.19 60.1 60.3 60.1 68.41 68.46 68.5 68.5 69.4 69
11/03/2019 03:32:11 60.1 60.15 60.19 60.1 60.3 60.1 68.14 68.47 68.5 68.5 69.4 69
11/03/2019 03:32:12 59.97 60.06 60.19 60.1 60.3 60.1 68.19 68.3 68.5 68.5 69.4 69
11/03/2019 03:32:13 60.44 60.41 60.41 60.1 60.3 60.1 68.58 68.57 68.57 68.5 69.4 69
11/03/2019 03:32:14 59.73 60.46 60.46 60.1 60.3 60.1 69.49 69.19 69.19 68.5 69.4 69
11/03/2019 03:32:15 60.21 60.15 60.46 60.1 60.3 60.1 70.68 70.21 70.21 68.5 69.4 69
11/03/2019 03:32:16 60.33 60.3 60.46 60.1 60.3 60.1 73.56 72.69 72.69 68.5 69.4 69
11/03/2019 03:32:17 59.89 60.36 60.46 60.1 60.3 60.1 72.01 72.89 72.89 68.5 69.4 69
11/03/2019 03:32:18 60.2 60.17 60.46 60.1 60.3 60.1 69.29 72.12 72.89 68.5 69.4 69
11/03/2019 03:32:19 60.51 60.41 60.46 60.1 60.3 60.1 70.53 70.82 72.89 68.5 69.4 69
11/03/2019 03:32:20 60.13 60.44 60.46 60.1 60.3 60.1 70.52 70.81 72.89 68.5 69.4 69
11/03/2019 03:32:21 60.45 60.41 60.46 60.1 60.3 60.1 70.08 70.47 72.89 68.5 69.4 69
11/03/2019 03:32:22 60 60.45 60.46 60.1 60.3 60.1 69.04 70.29 72.89 68.5 69.4 69
11/03/2019 03:32:23 59.91 60.12 60.46 60.1 60.3 60.1 68.26 69.41 72.89 68.5 69.4 69
11/03/2019 03:32:24 59.92 60.1 60.46 60.1 60.3 60.1 68.12 68.82 72.89 68.5 69.4 69
11/03/2019 03:32:25 59.8 60.03 60.46 60.1 60.3 60.1 68.27 68.49 72.89 68.5 69.4 69
11/03/2019 03:32:26 59.88 59.99 60.46 60.1 60.3 60.1 68.18 68.4 72.89 68.5 69.4 69
11/03/2019 03:32:27 60.03 60.09 60.46 60.1 60.3 60.1 68.24 68.35 72.89 68.5 69.4 69
11/03/2019 03:32:28 60.08 60.16 60.46 60.1 60.3 60.1 68.09 68.42 72.89 68.5 69.4 69
11/03/2019 03:32:29 59.85 60.05 60.46 60.1 60.3 60.1 68.19 68.26 72.89 68.5 69.4 69
11/03/2019 03:32:30 59.51 59.89 60.46 60.1 60.3 60.1 67.79 68.2 72.89 68.5 69.4 69
11/03/2019 03:32:31 59.66 59.84 60.46 60.1 60.3 60.1 67.77 68.07 72.89 68.5 69.4 69
11/03/2019 03:32:32 60 59.9 60.46 60.1 60.3 60.1 68.31 68.17 72.89 68.5 69.4 69
11/03/2019 03:32:33 59.84 59.97 60.46 60.1 60.3 60.1 68.01 68.19 72.89 68.5 69.4 69
11/03/2019 03:32:34 59.56 59.89 60.46 60 60.3 60.1 67.92 68.1 72.89 68.5 69.4 69
11/03/2019 03:32:35 60.01 59.96 60.46 60 60.3 60.1 68.18 68.24 72.89 68.5 69.4 69
11/03/2019 03:32:36 59.86 60.01 60.46 60 60.3 60.1 68.37 68.46 72.89 68.5 69.4 69
11/03/2019 03:32:37 59.83 59.97 60.46 60 60.3 60.1 68.6 68.59 72.89 68.5 69.4 69
11/03/2019 03:32:38 59.74 59.96 60.46 60 60.3 60.1 67.94 68.48 72.89 68.5 69.4 69
11/03/2019 03:32:39 59.48 59.74 60.46 60 60.3 60.1 67.75 68.13 72.89 68.5 69.4 69
11/03/2019 03:32:40 59.53 59.64 60.46 60 60.3 60.1 68.17 68.17 72.89 68.5 69.4 69
11/03/2019 03:32:41 59.78 59.79 60.46 60 60.3 60.1 68.15 68.25 72.89 68.5 69.4 69
11/03/2019 03:32:42 59.95 59.93 60.46 60 60.3 60.1 68.16 68.29 72.89 68.5 69.4 69
11/03/2019 03:32:43 59.34 59.83 60.46 60 60.3 60.1 67.38 68.12 72.89 68.5 69.4 69
11/03/2019 03:32:44 59.95 59.89 60.45 60 60.3 60.1 68.35 68.15 72.89 68.5 69.4 69
11/03/2019 03:32:45 59.64 59.87 60.45 60 60.3 60.1 68.13 68.18 72.89 68.5 69.4 69
11/03/2019 03:32:46 59.52 59.83 60.45 60 60.3 60.1 68.41 68.51 72.89 68.5 69.4 69
11/03/2019 03:32:47 59.92 59.85 60.45 60 60.3 60.1 68.51 68.48 72.12 68.5 69.4 69
11/03/2019 03:32:48 59.94 59.89 60.45 60 60.3 60.1 68.4 68.44 70.82 68.5 69.4 69
11/03/2019 03:32:49 59.93 60.01 60.45 60 60.3 60.1 68.54 68.65 70.81 68.5 69.4 69
11/03/2019 03:32:50 59.86 59.96 60.45 60 60.3 60.1 68.18 68.48 70.47 68.5 69.4 69
11/03/2019 03:32:51 59.7 60.04 60.45 60 60.3 60.1 68.16 68.46 70.29 68.5 69.4 69
11/03/2019 03:32:52 59.84 59.86 60.16 60 60.3 60.1 67.92 68.19 69.41 68.5 69.4 69
11/03/2019 03:32:53 59.7 59.88 60.16 60 60.3 60.1 67.72 68.12 68.82 68.5 69.4 69
11/03/2019 03:32:54 59.9 59.88 60.16 60 60.3 60.1 68.33 68.23 68.65 68.5 69.4 69
11/03/2019 03:32:55 59.84 60.12 60.16 60 60.3 60.1 68.11 68.29 68.65 68.5 69.4 69
11/03/2019 03:32:56 59.7 59.89 60.16 60 60.3 60.1 68.1 68.19 68.65 68.5 69.4 69
11/03/2019 03:32:57 59.67 59.79 60.16 60 60.3 60.1 68.31 68.34 68.65 68.5 69.4 69
11/03/2019 03:32:58 59.85 59.83 60.12 60 60.3 60.1 68.07 68.31 68.65 68.5 69.4 69
11/03/2019 03:32:59 59.86 59.87 60.12 60 60.3 60.1 68.35 68.29 68.65 68.5 69.4 69
11/03/2019 03:33:00 59.89 59.94 60.12 60 60.3 60.1 68.38 68.47 68.65 68.5 69.4 69
11/03/2019 03:33:01 59.44 59.93 60.12 60 60.3 60.1 67.9 68.4 68.65 68.5 69.4 69
11/03/2019 03:33:02 59.69 59.72 60.12 60 60.3 60.1 67.95 68.1 68.65 68.5 69.4 69
11/03/2019 03:33:03 59.7 59.79 60.12 60 60.3 60.1 67.92 68.04 68.65 68.5 69.4 69
11/03/2019 03:33:04 59.97 59.92 60.12 60 60.3 60.1 68.21 68.18 68.65 68.5 69.4 69
11/03/2019 03:33:05 59.89 59.95 60.12 60 60.3 60.1 68.33 68.36 68.65 68.5 69.4 69
11/03/2019 03:33:06 59.73 59.97 60.12 60 60.3 60.1 68.15 68.42 68.65 68.5 69.4 69
11/03/2019 03:33:07 60.05 59.96 60.12 60 60.3 60.1 68.03 68.28 68.65 68.5 69.4 69
11/03/2019 03:33:08 59.62 59.94 60.12 60 60.3 60.1 68.18 68.23 68.65 68.5 69.4 69
11/03/2019 03:33:09 59.95 59.97 60.12 60 60.3 60.1 68.11 68.24 68.65 68.5 69.4 69
11/03/2019 03:33:10 59.72 59.96 60.12 60 60.3 60.1 68.14 68.24 68.65 68.5 69.4 69
11/03/2019 03:33:11 59.89 59.94 60.12 60 60.3 60.1 68.42 68.49 68.65 68.5 69.4 69
11/03/2019 03:33:12 59.8 59.89 60.12 60 60.3 60.1 68.53 68.49 68.65 68.5 69.4 69
11/03/2019 03:33:13 59.91 60.07 60.12 60 60.3 60.1 68.37 68.62 68.65 68.5 69.4 69
11/03/2019 03:33:14 59.74 59.88 60.12 60 60.3 60.1 68.26 68.45 68.65 68.5 69.4 69
11/03/2019 03:33:15 59.97 59.93 60.12 59.9 60.3 60.1 68.24 68.39 68.65 68.5 69.4 69
11/03/2019 03:33:16 59.79 59.98 60.12 59.9 60.3 60.1 68.67 68.59 68.65 68.5 69.4 69
11/03/2019 03:33:17 59.77 59.93 60.12 59.9 60.3 60.1 68.13 68.52 68.65 68.5 69.4 69
11/03/2019 03:33:18 59.92 59.88 60.12 59.9 60.3 60.1 68.44 68.48 68.65 68.5 69.4 69
11/03/2019 03:33:19 59.67 59.89 60.12 59.9 60.3 60.1 68.14 68.36 68.62 68.5 69.4 69
11/03/2019 03:33:20 59.79 59.85 60.12 59.9 60.3 60.1 67.98 68.23 68.62 68.5 69.4 69
11/03/2019 03:33:21 59.78 59.83 60.12 59.9 60.3 60.1 68.8 68.67 68.67 68.5 69.4 69
11/03/2019 03:33:22 60.05 60.02 60.12 59.9 60.3 60.1 68.78 68.82 68.82 68.5 69.4 69
11/03/2019 03:33:23 59.87 59.98 60.12 59.9 60.3 60.1 70.51 70.26 70.26 68.5 69.4 69
11/03/2019 03:33:24 59.83 60.04 60.12 59.9 60.3 60.1 68.98 70.33 70.33 68.5 69.4 69
11/03/2019 03:33:25 59.84 59.92 60.07 59.9 60.3 60.1 68.46 69.4 70.33 68.5 69.4 69
11/03/2019 03:33:26 59.77 59.86 60.07 59.9 60.3 60.1 68.16 68.82 70.33 68.5 69.4 69
11/03/2019 03:33:27 59.57 59.86 60.07 59.9 60.3 60.1 68.27 68.5 70.33 68.5 69.4 69
11/03/2019 03:33:28 60.01 59.85 60.07 59.9 60.3 60.1 68.48 68.56 70.33 68.5 69.4 69
11/03/2019 03:33:29 59.79 59.92 60.07 59.9 60.3 60.1 68.34 68.57 70.33 68.5 69.4 69
11/03/2019 03:33:30 59.74 59.85 60.07 59.9 60.3 60.1 68.42 68.51 70.33 68.5 69.4 69
11/03/2019 03:33:31 59.56 59.78 60.07 59.9 60.3 60.1 67.95 68.47 70.33 68.5 69.4 69
11/03/2019 03:33:32 59.89 59.84 60.07 59.9 60.3 60.1 68.57 68.51 70.33 68.5 69.4 69
11/03/2019 03:33:33 59.74 59.84 60.07 59.9 60.3 60.1 68.44 68.53 70.33 68.5 69.4 69
11/03/2019 03:33:34 59.71 59.79 60.07 59.9 60.3 60.1 67.67 68.51 70.33 68.5 69.4 69
11/03/2019 03:33:35 59.74 59.83 60.07 59.9 60.3 60.1 67.94 68.06 70.33 68.5 69.4 69
11/03/2019 03:33:36 59.62 59.84 60.07 59.9 60.3 60.1 68.1 68.11 70.33 68.5 69.4 69
11/03/2019 03:33:37 60 59.97 60.07 59.9 60.3 60.1 68.49 68.4 70.33 68.5 69.4 69
11/03/2019 03:33:38 59.63 59.87 60.07 59.9 60.3 60.1 68.07 68.32 70.33 68.5 69.4 69
11/03/2019 03:33:39 60.11 60.06 60.07 59.9 60.3 60.1 68.45 68.47 70.33 68.5 69.4 69
11/03/2019 03:33:40 59.64 59.98 60.07 59.9 60.3 60.1 68.1 68.5 70.33 68.5 69.4 69
11/03/2019 03:33:41 59.79 59.85 60.07 59.9 60.3 60.1 67.9 68.21 70.33 68.5 69.4 69
11/03/2019 03:33:42 59.99 59.99 60.07 59.9 60.3 60.1 68.4 68.31 70.33 68.4 69.4 69
11/03/2019 03:33:43 59.91 60 60.06 59.9 60.3 60.1 68.53 68.48 70.33 68.4 69.4 69
11/03/2019 03:33:44 59.75 59.95 60.06 59.9 60.3 60.1 68.13 68.46 70.33 68.4 69.4 69
11/03/2019 03:33:45 59.78 59.87 60.06 59.9 60.3 60.1 68.22 68.35 70.33 68.4 69.4 69
11/03/2019 03:33:46 59.83 59.94 60.06 59.9 60.3 60.1 67.85 68.31 70.33 68.4 69.4 69
11/03/2019 03:33:47 60.1 60.05 60.06 59.9 60.3 60.1 68.3 68.31 70.33 68.4 69.4 69
11/03/2019 03:33:48 59.79 60 60.06 59.9 60.3 60.1 68.16 68.3 70.33 68.4 69.4 69
11/03/2019 03:33:49 59.81 59.96 60.06 59.9 60.3 60.1 68.22 68.29 70.33 68.4 69.4 69
11/03/2019 03:33:50 59.71 59.96 60.06 59.8 60.3 60.1 68.2 68.33 70.33 68.4 69.4 69
11/03/2019 03:33:51 60.3 60.19 60.19 59.8 60.3 60.1 68.45 68.53 70.33 68.4 69.4 69
11/03/2019 03:33:52 59.82 60.22 60.22 59.8 60.3 60.1 68.46 68.55 70.33 68.4 69.4 69
11/03/2019 03:33:53 59.88 60.05 60.22 59.8 60.3 60.1 68.16 68.52 70.33 68.4 69.4 69
11/03/2019 03:33:54 59.65 59.89 60.22 59.8 60.3 60.1 67.89 68.29 69.4 68.4 69.4 69
11/03/2019 03:33:55 59.77 59.95 60.22 59.8 60.3 60.1 68.43 68.35 68.82 68.4 69.4 69
11/03/2019 03:33:56 59.57 59.78 60.22 59.8 60.3 60.1 68.16 68.37 68.57 68.4 69.4 69
11/03/2019 03:33:57 59.6 59.71 60.22 59.8 60.3 60.1 68.4 68.54 68.57 68.4 69.3 69
11/03/2019 03:33:58 60.11 59.93 60.22 59.8 60.3 60.1 68.52 68.52 68.57 68.4 69.3 69
11/03/2019 03:33:59 59.72 59.97 60.22 59.8 60.3 60.1 68.46 68.6 68.6 68.4 69.3 69
11/03/2019 03:34:00 59.73 59.84 60.22 59.8 60.3 60.1 67.45 68.36 68.6 68.4 69.3 69
11/03/2019 03:34:01 59.54 59.78 60.22 59.8 60.3 60.1 67.86 68.06 68.6 68.4 69.3 69
11/03/2019 03:34:02 59.71 59.77 60.22 59.8 60.3 60.1 68.43 68.36 68.6 68.4 69.3 69
11/03/2019 03:34:03 59.59 59.69 60.22 59.8 60.3 60.1 68.08 68.31 68.6 68.4 69.3 69
11/03/2019 03:34:04 59.84 59.86 60.22 59.8 60.3 60.1 68.4 68.39 68.6 68.4 69.3 69
11/03/2019 03:34:05 60.11 60.03 60.22 59.8 60.3 60.1 68.57 68.54 68.6 68.4 69.2 69
11/03/2019 03:34:06 59.99 60.11 60.22 59.8 60.3 60.1 68.16 68.68 68.68 68.4 69.2 69
11/03/2019 03:34:07 59.65 59.97 60.22 59.8 60.3 60.1 69.08 68.84 68.84 68.4 69.2 69
11/03/2019 03:34:08 59.89 59.9 60.22 59.8 60.3 60.1 68.26 68.78 68.84 68.4 69.1 69
11/03/2019 03:34:09 59.74 59.89 60.22 59.8 60.3 60.1 67.92 68.52 68.84 68.4 69.1 69
11/03/2019 03:34:10 59.77 59.9 60.22 59.8 60.3 60.1 68.21 68.3 68.84 68.4 69.1 69
11/03/2019 03:34:11 59.88 59.91 60.22 59.8 60.3 60.1 68.19 68.33 68.84 68.4 69.1 69
11/03/2019 03:34:12 59.9 59.95 60.22 59.8 60.3 60.1 68.22 68.45 68.84 68.4 69.1 69
11/03/2019 03:34:13 59.9 59.93 60.22 59.8 60.3 60.1 68.2 68.37 68.84 68.4 69 69
11/03/2019 03:34:14 59.73 59.91 60.22 59.8 60.3 60.1 68.18 68.34 68.84 68.4 69 69
11/03/2019 03:34:15 59.94 59.97 60.22 59.8 60.3 60.1 68.29 68.42 68.84 68.4 69 69
11/03/2019 03:34:16 59.57 59.97 60.22 59.8 60.3 60.1 68.14 68.38 68.84 68.4 69 69
11/03/2019 03:34:17 60.21 60.07 60.22 59.8 60.3 60.1 68.3 68.51 68.84 68.4 69 69
11/03/2019 03:34:18 59.76 60.05 60.22 59.8 60.3 60.1 68.47 68.5 68.84 68.4 69 69
11/03/2019 03:34:19 59.86 59.99 60.22 59.8 60.3 60.1 67.9 68.42 68.84 68.4 68.9 69
11/03/2019 03:34:20 59.95 59.95 60.22 59.8 60.3 60.1 68.24 68.23 68.84 68.4 68.9 69
11/03/2019 03:34:21 59.74 59.95 60.22 59.8 60.3 60.1 68.22 68.34 68.84 68.4 68.9 69
11/03/2019 03:34:22 59.84 59.96 60.11 59.8 60.3 60.1 68.46 68.47 68.84 68.4 68.9 69
11/03/2019 03:34:23 59.91 60 60.11 59.8 60.3 60.1 68.05 68.47 68.84 68.3 68.9 69
11/03/2019 03:34:24 60.06 60.07 60.11 59.8 60.3 60.1 68.55 68.54 68.84 68.3 68.9 69
11/03/2019 03:34:25 59.88 60 60.11 59.8 60.3 60.1 67.88 68.41 68.84 68.3 68.9 69
11/03/2019 03:34:26 59.57 59.94 60.11 59.8 60.3 60.1 67.84 68.1 68.84 68.3 68.9 69
11/03/2019 03:34:27 59.99 59.94 60.11 59.8 60.3 60.1 68.57 68.39 68.84 68.3 68.9 69
11/03/2019 03:34:28 59.72 60.02 60.11 59.8 60.3 60.1 68.06 68.45 68.84 68.3 68.9 69
11/03/2019 03:34:29 59.83 59.96 60.11 59.8 60.3 60.1 68.48 68.42 68.84 68.3 68.9 69
11/03/2019 03:34:30 59.7 59.94 60.11 59.8 60.3 60.1 68.08 68.42 68.84 68.3 68.9 69
11/03/2019 03:34:31 59.81 59.83 60.11 59.8 60.3 60.1 68.33 68.34 68.84 68.3 68.9 69
11/03/2019 03:34:32 59.36 59.81 60.11 59.8 60.3 60.1 67.98 68.34 68.84 68.3 68.9 69
11/03/2019 03:34:33 59.8 59.81 60.11 59.8 60.3 60.1 68.22 68.29 68.84 68.3 68.9 69
11/03/2019 03:34:34 59.74 59.76 60.11 59.8 60.3 60.1 68.62 68.49 68.84 68.3 68.9 69
11/03/2019 03:34:35 59.91 59.98 60.11 59.8 60.3 60.1 68.47 68.6 68.84 68.3 68.9 69
11/03/2019 03:34:36 59.83 59.97 60.07 59.8 60.3 60.1 67.99 68.44 68.84 68.3 68.9 69
11/03/2019 03:34:37 59.79 59.93 60.07 59.8 60.3 60.1 68.49 68.44 68.78 68.3 68.9 69
11/03/2019 03:34:38 59.56 59.76 60.07 59.8 60.3 60.1 68.46 68.57 68.6 68.3 68.9 69
11/03/2019 03:34:39 59.73 59.8 60.07 59.8 60.3 60.1 68.65 68.64 68.64 68.3 68.9 69
11/03/2019 03:34:40 59.95 59.89 60.07 59.8 60.3 60.1 68.73 68.77 68.77 68.3 68.9 69
11/03/2019 03:34:41 59.93 59.98 60.07 59.8 60.3 60.1 68.89 68.9 68.9 68.3 68.9 69
11/03/2019 03:34:42 59.87 59.99 60.07 59.8 60.3 60.1 68.37 68.94 68.94 68.3 68.9 69
11/03/2019 03:34:43 59.99 60.05 60.07 59.8 60.3 60.1 69.07 68.9 68.94 68.3 68.9 69
11/03/2019 03:34:44 60.06 60.15 60.15 59.8 60.3 60.1 68.79 69.03 69.03 68.3 68.9 69
11/03/2019 03:34:45 60.08 60.26 60.26 59.8 60.3 60.1 69.53 69.34 69.34 68.3 68.9 69
11/03/2019 03:34:46 59.71 60.04 60.26 59.8 60.3 60.1 69.55 69.57 69.57 68.3 68.9 69
11/03/2019 03:34:47 60 60 60.26 59.8 60.3 60.1 69.34 69.69 69.69 68.3 68.9 69
11/03/2019 03:34:48 59.82 59.94 60.26 59.8 60.3 60.1 69.41 69.51 69.69 68.3 68.9 69
11/03/2019 03:34:49 60.01 60.05 60.26 59.8 60.3 60.1 69.65 69.66 69.69 68.3 68.9 69
11/03/2019 03:34:50 59.61 60.04 60.26 59.8 60.3 60.1 69.57 69.75 69.75 68.3 68.9 69
11/03/2019 03:34:51 60.25 60.18 60.26 59.8 60.3 60.1 70.15 70.07 70.07 68.3 68.9 69
11/03/2019 03:34:52 60.13 60.2 60.26 59.8 60.3 60.1 70.87 70.69 70.69 68.4 68.9 69
11/03/2019 03:34:53 60.03 60.31 60.31 59.8 60.3 60.1 71.9 71.83 71.83 68.4 68.9 69
11/03/2019 03:34:54 60.05 60.16 60.31 59.8 60.3 60.1 70.8 71.27 71.83 68.4 68.9 69
11/03/2019 03:34:55 59.98 60.14 60.31 59.8 60.3 60.1 72.13 72.03 72.03 68.4 68.9 69
11/03/2019 03:34:56 60.07 60.11 60.31 59.8 60.3 60.1 71.65 71.89 72.03 68.4 68.9 69
11/03/2019 03:34:57 60.04 60.09 60.31 59.8 60.3 60.1 70.32 71.57 72.03 68.4 68.9 69
11/03/2019 03:34:58 59.92 60.12 60.31 59.8 60.3 60.1 69.34 70.73 72.03 68.4 68.9 69
11/03/2019 03:34:59 59.96 60.13 60.31 59.8 60.3 60.1 69.04 69.93 72.03 68.4 68.9 69
11/03/2019 03:35:00 59.73 59.94 60.31 59.8 60.3 60.1 68.48 69.4 72.03 68.4 68.9 69
11/03/2019 03:35:01 59.84 60 60.31 59.8 60.3 60.1 68.8 69.01 72.03 68.4 68.9 69
11/03/2019 03:35:02 59.69 59.88 60.31 59.8 60.3 60.1 68.37 68.82 72.03 68.4 68.9 69
11/03/2019 03:35:03 59.69 59.88 60.31 59.8 60.3 60.1 68.25 68.59 72.03 68.4 68.9 69
11/03/2019 03:35:04 59.92 59.89 60.31 59.8 60.3 60.1 68.32 68.49 72.03 68.4 68.9 69
11/03/2019 03:35:05 60.11 60.1 60.31 59.8 60.3 60.1 68.41 68.53 72.03 68.4 68.9 69
11/03/2019 03:35:06 59.97 60.06 60.31 59.8 60.3 60.1 68.89 68.86 72.03 68.4 68.9 69
11/03/2019 03:35:07 59.82 60.02 60.31 59.8 60.3 60.1 68.18 68.72 72.03 68.4 68.9 69
11/03/2019 03:35:08 59.89 59.96 60.31 59.8 60.3 60.1 68.24 68.4 72.03 68.5 68.9 69
11/03/2019 03:35:09 59.83 59.95 60.31 59.8 60.3 60.1 68.28 68.45 72.03 68.5 68.9 69
11/03/2019 03:35:10 60.01 60.02 60.31 59.8 60.3 60.1 68.05 68.4 72.03 68.5 68.9 69
11/03/2019 03:35:11 59.75 59.99 60.31 59.8 60.3 60.1 68.35 68.33 72.03 68.4 68.9 69
11/03/2019 03:35:12 59.79 59.85 60.31 59.8 60.3 60.1 68.2 68.3 72.03 68.5 68.9 69
11/03/2019 03:35:13 59.7 59.84 60.31 59.8 60.3 60.1 68.29 68.34 72.03 68.5 68.9 69
11/03/2019 03:35:14 59.85 59.91 60.31 59.8 60.3 60.1 67.78 68.4 72.03 68.5 68.9 69
11/03/2019 03:35:15 59.97 60.01 60.31 59.8 60.3 60.1 68.37 68.32 72.03 68.5 68.9 69
11/03/2019 03:35:16 59.92 60.05 60.31 59.8 60.3 60.1 68.11 68.3 72.03 68.5 68.9 69
11/03/2019 03:35:17 59.8 59.93 60.31 59.8 60.3 60.1 68.32 68.32 72.03 68.5 68.9 69
11/03/2019 03:35:18 59.75 59.87 60.31 59.8 60.3 60.1 68.03 68.32 72.03 68.5 68.9 69
11/03/2019 03:35:19 59.83 59.86 60.31 59.8 60.3 60.1 67.87 68.08 72.03 68.4 68.9 69
11/03/2019 03:35:20 59.7 59.83 60.31 59.8 60.3 60.1 68.34 68.27 72.03 68.4 68.9 69
11/03/2019 03:35:21 59.49 59.83 60.31 59.8 60.3 60.1 67.88 68.24 72.03 68.4 68.9 69
11/03/2019 03:35:22 59.81 59.78 60.31 59.8 60.3 60.1 67.9 68.02 72.03 68.4 68.9 69
11/03/2019 03:35:23 59.75 59.82 60.16 59.8 60.3 60.1 68.27 68.2 72.03 68.5 68.9 69
11/03/2019 03:35:24 59.76 59.79 60.14 59.8 60.3 60.1 68.4 68.39 72.03 68.5 68.9 69
11/03/2019 03:35:25 59.69 59.86 60.13 59.8 60.3 60.1 67.43 68.38 71.89 68.5 68.9 69
11/03/2019 03:35:26 59.94 59.91 60.13 59.8 60.3 60.1 68.14 68.09 71.57 68.4 68.9 69
11/03/2019 03:35:27 59.65 59.93 60.13 59.8 60.3 60.1 67.92 68.17 70.73 68.4 68.9 69
11/03/2019 03:35:28 59.94 60.03 60.13 59.8 60.3 60.1 67.99 68.12 69.93 68.4 68.9 69
11/03/2019 03:35:29 59.87 59.9 60.1 59.8 60.3 60.1 68.38 68.25 69.4 68.5 68.9 69
11/03/2019 03:35:30 59.89 59.95 60.1 59.8 60.3 60.1 68.29 68.37 69.01 68.4 68.9 69
11/03/2019 03:35:31 59.71 59.89 60.1 59.8 60.3 60.1 68.2 68.28 68.86 68.5 68.9 69
11/03/2019 03:35:32 60.11 60.02 60.1 59.8 60.3 60.1 68.4 68.42 68.86 68.5 68.9 69
11/03/2019 03:35:33 59.87 60.02 60.1 59.8 60.3 60.1 68.07 68.39 68.86 68.5 68.9 69
11/03/2019 03:35:34 59.74 60.01 60.1 59.8 60.3 60.1 67.96 68.29 68.86 68.5 68.9 69
11/03/2019 03:35:35 59.82 59.86 60.06 59.8 60.3 60.1 68.51 68.36 68.86 68.5 68.9 69
11/03/2019 03:35:36 59.69 59.96 60.05 59.8 60.3 60.1 68.06 68.37 68.72 68.5 68.9 69
11/03/2019 03:35:37 59.63 59.81 60.05 59.8 60.3 60.1 67.77 68.3 68.45 68.4 68.9 69
11/03/2019 03:35:38 59.83 59.88 60.05 59.8 60.3 60.1 67.88 68.09 68.45 68.4 68.9 69
11/03/2019 03:35:39 59.81 59.85 60.05 59.8 60.3 60.1 68.32 68.23 68.42 68.4 68.9 69
11/03/2019 03:35:40 59.88 59.94 60.05 59.8 60.3 60.1 68.3 68.36 68.42 68.4 68.9 69
11/03/2019 03:35:41 59.83 59.9 60.05 59.8 60.3 60.1 67.84 68.34 68.42 68.4 68.9 69
11/03/2019 03:35:42 60 60.03 60.05 59.8 60.3 60.1 68.34 68.29 68.42 68.4 68.9 69
11/03/2019 03:35:43 60.04 60.1 60.1 59.8 60.3 60.1 68.4 68.54 68.54 68.4 68.9 69
11/03/2019 03:35:44 60.24 60.17 60.17 59.8 60.3 60.1 68.45 68.58 68.58 68.4 68.9 69
11/03/2019 03:35:45 59.89 60.16 60.17 59.8 60.3 60.1 68.07 68.45 68.58 68.4 68.9 69
11/03/2019 03:35:46 59.92 60.04 60.17 59.8 60.3 60.1 68.62 68.59 68.59 68.4 68.9 69
11/03/2019 03:35:47 60.03 60.05 60.17 59.8 60.3 60.1 68.44 68.54 68.59 68.4 68.9 69
11/03/2019 03:35:48 60.28 60.22 60.22 59.8 60.3 60.1 69.63 69.36 69.36 68.5 68.9 69
11/03/2019 03:35:49 60.16 60.29 60.29 59.8 60.3 60.1 71.53 70.95 70.95 68.5 68.9 69
11/03/2019 03:35:50 59.79 60.21 60.29 59.8 60.3 60.1 71.13 71.63 71.63 68.5 68.9 69
11/03/2019 03:35:51 59.73 59.93 60.29 59.8 60.3 60.1 69.45 70.79 71.63 68.5 68.9 69
11/03/2019 03:35:52 60.06 60.05 60.29 59.8 60.3 60.1 68.46 69.93 71.63 68.5 68.9 69
11/03/2019 03:35:53 59.65 59.93 60.29 59.8 60.3 60.1 68.13 69.02 71.63 68.5 68.9 69
11/03/2019 03:35:54 59.78 59.84 60.29 59.8 60.3 60.1 68.28 68.54 71.63 68.5 68.9 69
11/03/2019 03:35:55 60.02 60 60.29 59.8 60.3 60.1 68.48 68.54 71.63 68.5 68.9 69
11/03/2019 03:35:56 59.92 60.02 60.29 59.8 60.3 60.1 68.3 68.46 71.63 68.5 68.9 69
11/03/2019 03:35:57 60.08 60.07 60.29 59.8 60.3 60.1 68.15 68.39 71.63 68.5 68.9 69
11/03/2019 03:35:58 60.22 60.25 60.29 59.8 60.3 60.1 68.55 68.52 71.63 68.5 68.9 69
11/03/2019 03:35:59 59.61 60.18 60.29 59.8 60.3 60.1 68.42 68.66 71.63 68.5 68.9 69
11/03/2019 03:36:00 59.86 59.99 60.29 59.8 60.3 60.1 68.31 68.56 71.63 68.5 68.9 69
11/03/2019 03:36:01 59.81 59.91 60.29 59.8 60.3 60.1 68.24 68.38 71.63 68.5 68.9 69
11/03/2019 03:36:02 59.67 59.93 60.29 59.8 60.3 60.1 68.02 68.42 71.63 68.5 68.9 69
11/03/2019 03:36:03 59.93 59.95 60.29 59.8 60.3 60.1 68.58 68.46 71.63 68.5 68.9 69
11/03/2019 03:36:04 59.91 59.98 60.29 59.8 60.3 60.1 68.53 68.54 71.63 68.5 68.9 69
11/03/2019 03:36:05 60.05 60.01 60.29 59.8 60.3 60.1 68.21 68.58 71.63 68.5 68.9 69
11/03/2019 03:36:06 60.11 60.15 60.29 59.8 60.3 60.1 68.86 68.69 71.63 68.5 68.9 69
11/03/2019 03:36:07 60.03 60.17 60.29 59.8 60.3 60.1 68.48 68.76 71.63 68.5 68.9 69
11/03/2019 03:36:08 59.61 60.04 60.29 59.8 60.3 60.1 68.31 68.6 71.63 68.5 68.9 69
11/03/2019 03:36:09 59.55 59.74 60.29 59.8 60.3 60.1 67.87 68.48 71.63 68.5 68.9 69
11/03/2019 03:36:10 59.54 59.74 60.29 59.8 60.3 60.1 67.62 68.05 71.63 68.5 68.9 69
11/03/2019 03:36:11 59.86 59.8 60.29 59.8 60.3 60.1 67.91 67.99 71.63 68.5 68.9 69
11/03/2019 03:36:12 59.88 59.85 60.29 59.8 60.3 60.1 68.35 68.2 71.63 68.5 68.9 69
11/03/2019 03:36:13 59.7 59.83 60.29 59.8 60.3 60.1 68.29 68.32 71.63 68.5 68.9 69
11/03/2019 03:36:14 59.78 59.92 60.29 59.8 60.3 60.1 68.03 68.38 71.63 68.5 68.9 69
11/03/2019 03:36:15 59.68 59.88 60.29 59.8 60.3 60.1 68.06 68.16 71.63 68.5 68.9 69
11/03/2019 03:36:16 59.74 59.77 60.29 59.8 60.3 60.1 67.96 68.18 71.63 68.5 68.9 69
11/03/2019 03:36:17 59.69 59.84 60.29 59.8 60.3 60.1 68.14 68.18 71.63 68.5 68.9 69
11/03/2019 03:36:18 59.57 59.73 60.29 59.8 60.3 60.1 68.07 68.26 71.63 68.5 68.9 69
11/03/2019 03:36:19 59.77 59.83 60.25 59.8 60.3 60.1 68.09 68.19 71.63 68.5 68.9 69
11/03/2019 03:36:20 59.93 59.91 60.25 59.8 60.3 60.1 68.29 68.24 70.79 68.5 68.9 69
11/03/2019 03:36:21 59.73 59.91 60.25 59.8 60.3 60.1 68.41 68.45 69.93 68.5 68.9 69
11/03/2019 03:36:22 60.15 60.11 60.25 59.8 60.3 60.1 68.4 68.49 69.02 68.5 68.9 69
11/03/2019 03:36:23 59.46 60.01 60.25 59.8 60.3 60.1 67.95 68.41 68.76 68.5 68.9 69
11/03/2019 03:36:24 59.71 59.75 60.25 59.8 60.3 60.1 68.06 68.18 68.76 68.5 68.9 69
11/03/2019 03:36:25 59.9 59.88 60.25 59.8 60.3 60.1 68.42 68.42 68.76 68.5 68.9 69
11/03/2019 03:36:26 59.71 59.89 60.25 59.8 60.3 60.1 67.87 68.37 68.76 68.5 68.9 69
11/03/2019 03:36:27 59.8 59.85 60.25 59.8 60.3 60.1 67.69 68.19 68.76 68.5 68.9 69
11/03/2019 03:36:28 59.79 59.86 60.18 59.8 60.3 60.1 68.35 68.21 68.76 68.5 68.9 69
11/03/2019 03:36:29 59.93 59.92 60.17 59.8 60.3 60.1 68.46 68.38 68.76 68.5 68.9 69
11/03/2019 03:36:30 59.76 59.93 60.17 59.8 60.3 60.1 67.94 68.38 68.76 68.5 68.9 69
11/03/2019 03:36:31 59.86 59.88 60.17 59.8 60.3 60.1 68.43 68.37 68.76 68.5 68.9 69
11/03/2019 03:36:32 59.81 59.9 60.17 59.8 60.3 60.1 68.07 68.41 68.76 68.5 68.9 69
11/03/2019 03:36:33 59.96 59.98 60.17 59.8 60.3 60.1 68.47 68.4 68.76 68.5 68.9 69
11/03/2019 03:36:34 59.44 59.93 60.17 59.8 60.3 60.1 67.91 68.41 68.76 68.5 68.9 69
11/03/2019 03:36:35 59.87 59.81 60.17 59.8 60.3 60.1 68.09 68.14 68.76 68.5 68.9 69
11/03/2019 03:36:36 59.85 59.91 60.17 59.8 60.3 60.1 68.23 68.3 68.76 68.5 68.9 69
11/03/2019 03:36:37 59.56 59.81 60.11 59.8 60.3 60.1 67.89 68.22 68.6 68.5 68.9 69
11/03/2019 03:36:38 60.14 60.01 60.11 59.8 60.3 60.1 68.45 68.32 68.49 68.5 68.9 69
11/03/2019 03:36:39 59.67 60.03 60.11 59.8 60.3 60.1 68.46 68.54 68.54 68.5 68.9 69
11/03/2019 03:36:40 59.74 59.84 60.11 59.8 60.3 60.1 67.9 68.34 68.54 68.5 68.9 69
11/03/2019 03:36:41 59.78 59.86 60.11 59.8 60.3 60.1 68.44 68.45 68.54 68.5 68.9 69
11/03/2019 03:36:42 59.54 59.87 60.11 59.8 60.3 60.1 68.02 68.34 68.54 68.5 68.9 69
11/03/2019 03:36:43 59.76 59.79 60.11 59.8 60.3 60.1 68.34 68.34 68.54 68.5 68.9 69
11/03/2019 03:36:44 59.85 59.81 60.11 59.8 60.3 60.1 68.39 68.43 68.54 68.5 68.9 69
11/03/2019 03:36:45 59.72 59.85 60.11 59.8 60.3 60.1 67.91 68.32 68.54 68.5 68.9 69
11/03/2019 03:36:46 59.85 59.9 60.11 59.8 60.3 60.1 68.03 68.22 68.54 68.5 68.9 69
11/03/2019 03:36:47 59.85 59.97 60.11 59.8 60.3 60.1 68.27 68.24 68.54 68.5 68.9 69
11/03/2019 03:36:48 59.66 59.87 60.11 59.8 60.3 60.1 67.61 68.23 68.54 68.5 68.9 69
11/03/2019 03:36:49 59.76 59.83 60.11 59.8 60.3 60.1 68.19 68.13 68.54 68.5 68.9 69
11/03/2019 03:36:50 59.66 59.78 60.11 59.8 60.3 60.1 68.37 68.39 68.54 68.5 68.9 69
11/03/2019 03:36:51 59.68 59.74 60.11 59.8 60.3 60.1 68.63 68.56 68.56 68.5 68.9 69
11/03/2019 03:36:52 59.73 59.8 60.03 59.8 60.3 60.1 69.41 69.17 69.17 68.5 68.9 69
11/03/2019 03:36:53 59.84 59.9 60.03 59.8 60.3 60.1 69.98 69.75 69.75 68.5 68.9 69
11/03/2019 03:36:54 59.87 59.91 60.03 59.8 60.3 60.1 72.79 72.2 72.2 68.6 68.9 69
11/03/2019 03:36:55 59.82 60 60.03 59.8 60.3 60.1 69.2 71.62 72.2 68.6 68.9 69
11/03/2019 03:36:56 59.98 59.96 60.03 59.8 60.2 60.1 69.38 70.31 72.2 68.6 68.9 69
11/03/2019 03:36:57 59.86 60.01 60.03 59.8 60.2 60.1 69.45 69.79 72.2 68.6 68.9 69
11/03/2019 03:36:58 59.95 59.97 60.03 59.8 60.2 60.1 68.99 69.73 72.2 68.6 68.9 69
11/03/2019 03:36:59 59.66 59.91 60.03 59.8 60.2 60.1 68.48 69.22 72.2 68.6 68.9 69
11/03/2019 03:37:00 59.78 59.85 60.03 59.8 60.2 60.1 68.46 68.78 72.2 68.6 68.9 69
11/03/2019 03:37:01 59.85 59.93 60.03 59.8 60.2 60.1 68.34 68.74 72.2 68.6 68.9 69
11/03/2019 03:37:02 59.9 59.95 60.03 59.8 60.2 60.1 68.49 68.62 72.2 68.6 68.9 69
11/03/2019 03:37:03 59.99 60.12 60.12 59.8 60.2 60.1 68.67 68.74 72.2 68.6 68.9 69
11/03/2019 03:37:04 59.6 59.9 60.12 59.8 60.2 60.1 68.52 68.77 72.2 68.6 68.9 69
11/03/2019 03:37:05 59.58 59.78 60.12 59.8 60.2 60.1 68.71 68.83 72.2 68.6 68.9 69
11/03/2019 03:37:06 59.86 59.8 60.12 59.8 60.2 60.1 68.9 68.85 72.2 68.6 68.9 69
11/03/2019 03:37:07 59.73 59.85 60.12 59.8 60.2 60.1 69.47 69.33 72.2 68.6 68.9 69
11/03/2019 03:37:08 59.89 59.89 60.12 59.8 60.2 60.1 69.96 69.81 72.2 68.6 68.9 69
11/03/2019 03:37:09 60.03 60.04 60.12 59.8 60.2 60.1 69.89 70.04 72.2 68.6 68.9 69
11/03/2019 03:37:10 59.87 59.95 60.12 59.8 60.2 60.1 69.35 69.83 72.2 68.6 68.9 69
11/03/2019 03:37:11 59.91 60 60.12 59.8 60.2 60.1 68.93 69.53 72.2 68.6 68.9 69
11/03/2019 03:37:12 59.81 59.99 60.12 59.8 60.2 60.1 68.69 69.14 72.2 68.6 68.9 69
11/03/2019 03:37:13 60 60.02 60.12 59.8 60.2 60.1 68.94 69.03 72.2 68.6 68.9 69
11/03/2019 03:37:14 59.68 59.94 60.12 59.8 60.2 60.1 68.85 69.1 72.2 68.6 68.9 69
11/03/2019 03:37:15 59.94 59.9 60.12 59.8 60.2 60.1 69.64 69.5 72.2 68.6 68.8 69
11/03/2019 03:37:16 59.82 60.08 60.12 59.8 60.2 60.1 69.48 69.74 72.2 68.6 68.8 69
11/03/2019 03:37:17 59.69 59.79 60.12 59.8 60.2 60.1 68.24 69.34 72.2 68.6 68.8 69
11/03/2019 03:37:18 59.78 59.9 60.12 59.8 60.2 60.1 68.49 68.87 72.2 68.6 68.8 69
11/03/2019 03:37:19 59.62 59.76 60.12 59.8 60.2 60.1 68.25 68.55 72.2 68.5 68.8 69
11/03/2019 03:37:20 59.93 59.9 60.12 59.8 60.2 60.1 68.42 68.52 72.2 68.5 68.7 69
11/03/2019 03:37:21 59.89 59.93 60.12 59.8 60.2 60.1 68.01 68.38 72.2 68.5 68.7 69
11/03/2019 03:37:22 59.81 59.96 60.12 59.8 60.2 60.1 68.38 68.49 72.2 68.5 68.7 69
11/03/2019 03:37:23 60.05 59.97 60.12 59.8 60.2 60.1 68.33 68.4 72.2 68.5 68.7 69
11/03/2019 03:37:24 59.81 59.94 60.12 59.8 60.2 60.1 68 68.35 71.62 68.5 68.7 69
11/03/2019 03:37:25 59.71 59.93 60.12 59.8 60.2 60.1 67.97 68.26 70.31 68.5 68.7 69
11/03/2019 03:37:26 59.68 59.8 60.12 59.8 60.2 60.1 68.29 68.35 70.04 68.5 68.6 69
11/03/2019 03:37:27 59.75 59.8 60.12 59.8 60.2 60.1 68 68.22 70.04 68.5 68.6 69
11/03/2019 03:37:28 59.78 59.92 60.12 59.8 60.2 60.1 68.09 68.21 70.04 68.5 68.6 69
11/03/2019 03:37:29 59.78 59.94 60.12 59.8 60.2 60.1 67.81 68.1 70.04 68.5 68.6 69
11/03/2019 03:37:30 59.95 59.88 60.12 59.8 60.2 60.1 68.23 68.25 70.04 68.5 68.6 69
11/03/2019 03:37:31 59.93 60.03 60.12 59.8 60.2 60.1 68.56 68.44 70.04 68.5 68.6 69
11/03/2019 03:37:32 59.86 59.97 60.12 59.8 60.2 60.1 68.37 68.5 70.04 68.5 68.6 69
11/03/2019 03:37:33 59.66 59.94 60.08 59.8 60.2 60.1 67.76 68.51 70.04 68.5 68.6 69
11/03/2019 03:37:34 59.86 59.89 60.08 59.8 60.2 60.1 68.01 68.14 70.04 68.5 68.6 69
11/03/2019 03:37:35 59.69 59.85 60.08 59.8 60.2 60.1 69.25 68.83 70.04 68.5 68.6 69
11/03/2019 03:37:36 59.66 59.79 60.08 59.8 60.2 60.1 71.47 70.87 70.87 68.5 68.6 69
11/03/2019 03:37:37 60.08 60.03 60.08 59.8 60.2 60.1 71.07 71.31 71.31 68.6 68.6 69
11/03/2019 03:37:38 59.8 59.95 60.08 59.8 60.2 60.1 68.59 70.87 71.31 68.6 68.6 69
11/03/2019 03:37:39 59.7 59.92 60.08 59.8 60.2 60.1 68.09 69.55 71.31 68.6 68.6 69
11/03/2019 03:37:40 59.95 59.9 60.08 59.8 60.2 60.1 68.32 68.77 71.31 68.6 68.6 69
11/03/2019 03:37:41 59.94 60 60.08 59.8 60.2 60.1 68.5 68.75 71.31 68.6 68.6 69
11/03/2019 03:37:42 59.46 59.97 60.08 59.8 60.2 60.1 68.41 68.51 71.31 68.6 68.6 69
11/03/2019 03:37:43 59.64 59.74 60.08 59.8 60.2 60.1 68.08 68.5 71.31 68.6 68.6 69
11/03/2019 03:37:44 59.71 59.71 60.08 59.8 60.2 60.1 68.2 68.32 71.31 68.6 68.6 69
11/03/2019 03:37:45 59.98 59.98 60.08 59.8 60.2 60.1 68.25 68.34 71.31 68.6 68.6 69
11/03/2019 03:37:46 59.64 59.86 60.03 59.8 60.2 60.1 68 68.31 71.31 68.6 68.6 69
11/03/2019 03:37:47 59.77 59.81 60.03 59.8 60.2 60.1 68.57 68.5 71.31 68.6 68.6 69
11/03/2019 03:37:48 59.96 59.94 60.03 59.8 60.2 60.1 68.72 68.74 71.31 68.6 68.6 69
11/03/2019 03:37:49 59.37 59.96 60.03 59.8 60.2 60.1 68.28 68.59 71.31 68.6 68.6 69
11/03/2019 03:37:50 59.68 59.7 60.03 59.8 60.2 60.1 68.75 68.77 71.31 68.6 68.6 69
11/03/2019 03:37:51 60.02 59.97 60.03 59.8 60.2 60.1 68.9 68.95 71.31 68.6 68.6 69
11/03/2019 03:37:52 59.61 59.95 60.03 59.8 60.2 60.1 68.01 68.93 71.31 68.6 68.6 69
11/03/2019 03:37:53 59.44 59.82 60.03 59.8 60.2 60.1 69.53 69.4 71.31 68.6 68.6 69
11/03/2019 03:37:54 59.48 59.58 60.03 59.8 60.2 60.1 68.67 69.07 71.31 68.6 68.6 69
11/03/2019 03:37:55 60 59.91 60.03 59.8 60.2 60.1 69.21 69.13 71.31 68.6 68.6 69
11/03/2019 03:37:56 59.46 59.78 60.03 59.8 60.2 60.1 68.54 68.99 71.31 68.6 68.6 69
11/03/2019 03:37:57 59.92 59.82 60.03 59.8 60.2 60.1 68.53 68.75 71.31 68.6 68.6 69
11/03/2019 03:37:58 59.67 59.85 60.03 59.8 60.2 60.1 68.22 68.68 71.31 68.6 68.6 69
11/03/2019 03:37:59 59.54 59.77 60.03 59.8 60.2 60.1 68.64 68.66 71.31 68.6 68.6 69
11/03/2019 03:38:00 59.76 59.82 60.03 59.8 60.2 60.1 68.67 68.74 71.31 68.6 68.6 69
11/03/2019 03:38:01 59.88 59.95 60.03 59.8 60.2 60.1 69.17 69.1 71.31 68.6 68.6 69
11/03/2019 03:38:02 59.93 59.98 60.03 59.8 60.2 60.1 69.54 69.47 71.31 68.6 68.6 69
11/03/2019 03:38:03 59.92 59.99 60.03 59.8 60.2 60.1 70.6 70.23 71.31 68.6 68.6 69
11/03/2019 03:38:04 59.83 59.97 60.03 59.8 60.2 60.1 69.7 70.18 71.31 68.6 68.6 69
11/03/2019 03:38:05 59.9 59.99 60.03 59.8 60.2 60.1 71.33 71.1 71.31 68.6 68.6 69
11/03/2019 03:38:06 59.43 59.9 60.03 59.8 60.2 60.1 69.47 70.98 71.31 68.6 68.6 69
11/03/2019 03:38:07 59.78 59.82 60 59.8 60.2 60.1 68.69 70.07 71.1 68.6 68.6 69
11/03/2019 03:38:08 59.88 59.86 60 59.8 60.2 60.1 68.97 69.34 71.1 68.6 68.6 69
11/03/2019 03:38:09 59.74 59.85 60 59.8 60.2 60.1 68.8 69.09 71.1 68.6 68.6 69
11/03/2019 03:38:10 59.78 59.97 60 59.8 60.2 60.1 68.73 69.13 71.1 68.6 68.6 69
11/03/2019 03:38:11 59.7 59.78 59.99 59.8 60.2 60.1 68.16 68.69 71.1 68.6 68.6 69
11/03/2019 03:38:12 59.52 59.77 59.99 59.8 60.2 60.1 67.86 68.41 71.1 68.6 68.6 69
11/03/2019 03:38:13 59.56 59.67 59.99 59.8 60.2 60.1 68.15 68.2 71.1 68.6 68.6 69
11/03/2019 03:38:14 59.85 59.79 59.99 59.8 60.2 60.1 68.55 68.45 71.1 68.6 68.6 69
11/03/2019 03:38:15 59.7 59.82 59.99 59.8 60.2 60.1 68.38 68.51 71.1 68.6 68.6 69
11/03/2019 03:38:16 59.71 59.85 59.99 59.8 60.2 60.1 68.23 68.55 71.1 68.6 68.6 69
11/03/2019 03:38:17 59.5 59.71 59.99 59.8 60.2 60.1 68.11 68.27 71.1 68.6 68.6 69
11/03/2019 03:38:18 59.83 59.79 59.99 59.8 60.2 60.1 68.54 68.53 71.1 68.6 68.6 69
11/03/2019 03:38:19 59.71 59.88 59.99 59.8 60.1 60.1 68.06 68.43 71.1 68.6 68.6 69
11/03/2019 03:38:20 59.75 59.81 59.99 59.8 60.1 60.1 67.94 68.34 71.1 68.6 68.6 69
11/03/2019 03:38:21 59.93 59.91 59.99 59.8 60.1 60.1 68.32 68.24 71.1 68.6 68.6 69
11/03/2019 03:38:22 59.9 59.95 59.99 59.8 60.1 60.1 68.84 68.63 71.1 68.6 68.6 69
11/03/2019 03:38:23 59.76 59.91 59.99 59.8 60.1 60.1 68.07 68.64 71.1 68.6 68.6 69
11/03/2019 03:38:24 59.77 59.9 59.99 59.8 60.1 60.1 68.32 68.46 71.1 68.6 68.6 69
11/03/2019 03:38:25 60.01 60 60 59.8 60.1 60.1 68.26 68.39 71.1 68.6 68.6 69
11/03/2019 03:38:26 59.66 59.9 60 59.8 60.1 60.1 68.13 68.37 71.1 68.6 68.6 69
11/03/2019 03:38:27 59.84 59.9 60 59.8 60.1 60.1 67.99 68.24 71.1 68.6 68.6 69
11/03/2019 03:38:28 59.87 59.97 60 59.8 60.1 60.1 68.22 68.27 71.1 68.6 68.6 69
11/03/2019 03:38:29 59.72 59.92 60 59.8 60.1 60.1 68.4 68.45 71.1 68.6 68.6 69
11/03/2019 03:38:30 59.56 59.85 60 59.8 60.1 60.1 67.88 68.35 71.1 68.6 68.6 69
11/03/2019 03:38:31 59.78 59.83 60 59.8 60.1 60.1 68.08 68.13 71.1 68.6 68.6 69
11/03/2019 03:38:32 59.74 59.83 60 59.8 60.1 60.1 67.99 68.11 71.1 68.6 68.6 69
11/03/2019 03:38:33 59.74 59.83 60 59.8 60.1 60.1 68.12 68.22 71.1 68.6 68.6 69
11/03/2019 03:38:34 59.77 59.81 60 59.8 60.1 60.1 68.18 68.23 71.1 68.6 68.6 69
11/03/2019 03:38:35 59.72 59.92 60 59.8 60.1 60.1 68.56 68.55 70.98 68.6 68.6 69
11/03/2019 03:38:36 59.78 59.85 60 59.8 60.1 60.1 68.1 68.46 70.07 68.6 68.6 69
11/03/2019 03:38:37 59.78 59.87 60 59.8 60.1 60.1 68.25 68.46 69.34 68.6 68.6 69
11/03/2019 03:38:38 59.84 59.85 60 59.8 60.1 60.1 68.01 68.22 69.13 68.6 68.6 69
11/03/2019 03:38:39 59.8 59.92 60 59.8 60.1 60.1 68.09 68.25 69.13 68.6 68.6 69
11/03/2019 03:38:40 59.71 59.85 60 59.8 60.1 60.1 68.34 68.37 68.69 68.6 68.6 69
11/03/2019 03:38:41 59.41 59.71 60 59.8 60.1 60.1 68.18 68.25 68.64 68.6 68.6 69
11/03/2019 03:38:42 59.99 59.85 60 59.8 60.1 60.1 68.13 68.4 68.64 68.6 68.6 69
11/03/2019 03:38:43 59.51 59.85 60 59.8 60.1 60.1 67.89 68.17 68.64 68.6 68.6 69
11/03/2019 03:38:44 59.92 59.83 60 59.8 60.1 60.1 68.17 68.15 68.64 68.6 68.6 69
11/03/2019 03:38:45 59.99 59.96 60 59.8 60.1 60.1 68.35 68.4 68.64 68.6 68.6 69
11/03/2019 03:38:46 59.88 60 60 59.8 60.1 60.1 68.37 68.52 68.64 68.6 68.6 69
11/03/2019 03:38:47 59.71 59.9 60 59.8 60.1 60.1 68.05 68.28 68.64 68.6 68.6 69
11/03/2019 03:38:48 59.95 59.96 60 59.8 60.1 60.1 68.59 68.52 68.64 68.6 68.6 69
11/03/2019 03:38:49 59.97 60.03 60.03 59.8 60.1 60.1 68.76 68.77 68.77 68.6 68.6 69
11/03/2019 03:38:50 59.75 59.97 60.03 59.8 60.1 60.1 68.13 68.61 68.77 68.6 68.6 69
11/03/2019 03:38:51 59.74 59.9 60.03 59.8 60.1 60.1 68.52 68.57 68.77 68.6 68.6 69
11/03/2019 03:38:52 59.94 59.94 60.03 59.8 60.1 60.1 68.62 68.77 68.77 68.6 68.6 69
11/03/2019 03:38:53 59.84 59.94 60.03 59.8 60.1 60.1 68.5 68.56 68.77 68.6 68.6 69
11/03/2019 03:38:54 59.91 59.93 60.03 59.8 60.1 60.1 68.57 68.88 68.88 68.6 68.6 69
11/03/2019 03:38:55 59.96 60.11 60.11 59.8 60.1 60.1 68.51 68.72 68.88 68.6 68.6 69
11/03/2019 03:38:56 59.64 59.92 60.11 59.8 60.1 60.1 68.43 68.54 68.88 68.6 68.6 69
11/03/2019 03:38:57 59.68 59.82 60.11 59.8 60.1 60.1 68.42 68.59 68.88 68.6 68.6 69
11/03/2019 03:38:58 59.81 59.81 60.11 59.8 60.1 60.1 68.3 68.48 68.88 68.6 68.6 69
11/03/2019 03:38:59 59.98 59.98 60.11 59.8 60.1 60.1 68.58 68.57 68.88 68.6 68.6 69
11/03/2019 03:39:00 59.97 60.07 60.11 59.8 60.1 60.1 68.38 68.63 68.88 68.6 68.6 69
11/03/2019 03:39:01 59.68 59.99 60.11 59.8 60.1 60.1 68.14 68.47 68.88 68.6 68.6 69
11/03/2019 03:39:02 59.76 59.88 60.11 59.8 60.1 60.1 68.3 68.36 68.88 68.6 68.6 69
11/03/2019 03:39:03 59.78 59.88 60.11 59.8 60.1 60.1 68.29 68.43 68.88 68.6 68.6 69
11/03/2019 03:39:04 59.78 59.87 60.11 59.8 60.1 60.1 68.34 68.51 68.88 68.6 68.6 69
11/03/2019 03:39:05 59.91 59.9 60.11 59.8 60.1 60.1 68.54 68.51 68.88 68.6 68.6 69
11/03/2019 03:39:06 60.05 60.03 60.11 59.8 60.1 60.1 68.42 68.65 68.88 68.6 68.6 69
11/03/2019 03:39:07 59.89 60.08 60.11 59.8 60.1 60.1 69.14 68.95 68.95 68.6 68.6 69
11/03/2019 03:39:08 60.01 60.04 60.11 59.8 60.1 60.1 69.73 69.57 69.57 68.6 68.6 69
11/03/2019 03:39:09 59.96 60.04 60.11 59.8 60.1 60.1 69.12 69.38 69.57 68.6 68.6 69
11/03/2019 03:39:10 60.41 60.31 60.31 59.8 60.1 60.1 70.15 69.92 69.92 68.6 68.6 69
11/03/2019 03:39:11 60.27 60.39 60.39 59.8 60.1 60.1 69.66 69.82 69.92 68.6 68.6 69
11/03/2019 03:39:12 60.25 60.49 60.49 59.8 60.1 60.1 70.16 70.31 70.31 68.7 68.6 69
11/03/2019 03:39:13 59.99 60.24 60.49 59.8 60.1 60.1 69.66 69.87 70.31 68.7 68.6 69
11/03/2019 03:39:14 59.92 60.11 60.49 59.8 60.1 60.1 69.28 69.8 70.31 68.7 68.6 69
11/03/2019 03:39:15 60.12 60.11 60.49 59.8 60.1 60.1 69.48 69.6 70.31 68.7 68.6 69
11/03/2019 03:39:16 59.86 60.18 60.49 59.8 60.1 60.1 68.8 69.52 70.31 68.7 68.6 69
11/03/2019 03:39:17 59.89 60.02 60.49 59.8 60.1 60.1 68.72 69.11 70.31 68.7 68.6 69
11/03/2019 03:39:18 59.9 59.98 60.49 59.8 60.1 60.1 68.27 68.89 70.31 68.7 68.6 69
11/03/2019 03:39:19 59.91 60.04 60.49 59.8 60.1 60.1 68.42 68.66 70.31 68.7 68.6 69
11/03/2019 03:39:20 59.91 59.95 60.49 59.8 60.1 60.1 68.95 68.82 70.31 68.7 68.6 69
11/03/2019 03:39:21 59.86 60.04 60.49 59.8 60.1 60.1 68.2 68.79 70.31 68.7 68.6 69
11/03/2019 03:39:22 60.31 60.16 60.49 59.8 60.1 60.1 69 68.8 70.31 68.7 68.6 69
11/03/2019 03:39:23 60.01 60.11 60.49 59.8 60.1 60.1 68.29 68.77 70.31 68.7 68.6 69
11/03/2019 03:39:24 60.06 60.14 60.49 59.8 60.1 60.1 68.55 68.63 70.31 68.7 68.6 69
11/03/2019 03:39:25 60.05 60.2 60.49 59.8 60.1 60.1 68.37 68.64 70.31 68.7 68.6 69
11/03/2019 03:39:26 59.62 60.08 60.49 59.8 60.1 60.1 67.95 68.48 70.31 68.7 68.6 69
11/03/2019 03:39:27 59.78 59.81 60.49 59.8 60.1 60.1 68.37 68.28 70.31 68.7 68.6 69
11/03/2019 03:39:28 59.63 59.9 60.49 59.8 60.1 60.1 67.86 68.35 70.31 68.7 68.6 69
11/03/2019 03:39:29 60.18 60.01 60.49 59.8 60.1 60.1 68.82 68.6 70.31 68.7 68.6 69
11/03/2019 03:39:30 59.77 60.01 60.49 59.8 60.1 60.1 68.02 68.61 70.31 68.7 68.6 69
11/03/2019 03:39:31 59.57 59.86 60.49 59.8 60.1 60.1 67.77 68.11 70.31 68.7 68.6 69
11/03/2019 03:39:32 60.01 59.96 60.49 59.8 60.1 60.1 68.42 68.36 70.31 68.7 68.6 69
11/03/2019 03:39:33 59.78 59.98 60.49 59.8 60.1 60.1 68.58 68.63 70.31 68.7 68.6 69
11/03/2019 03:39:34 59.9 60.01 60.49 59.8 60.1 60.1 68.38 68.58 70.31 68.7 68.6 69
11/03/2019 03:39:35 59.68 59.84 60.49 59.8 60.1 60.1 67.88 68.37 70.31 68.7 68.6 69
11/03/2019 03:39:36 59.87 59.88 60.49 59.8 60.1 60.1 68.35 68.3 70.31 68.7 68.6 69
11/03/2019 03:39:37 60 60.04 60.49 59.8 60.1 60.1 68.8 68.72 70.31 68.7 68.6 69
11/03/2019 03:39:38 59.53 60 60.49 59.8 60.1 60.1 68.36 68.65 70.31 68.7 68.6 69
11/03/2019 03:39:39 59.82 59.85 60.49 59.8 60.1 60.1 68.26 68.48 70.31 68.7 68.6 69
11/03/2019 03:39:40 59.57 59.79 60.49 59.8 60.1 60.1 68.01 68.47 70.31 68.7 68.6 69
11/03/2019 03:39:41 59.93 59.85 60.49 59.8 60.1 60.1 68.84 68.62 70.31 68.7 68.6 69
11/03/2019 03:39:42 59.93 59.94 60.24 59.8 60.1 60.1 68.4 68.62 69.87 68.7 68.6 69
11/03/2019 03:39:43 59.64 59.93 60.2 59.8 60.1 60.1 68.43 68.59 69.8 68.7 68.6 69
11/03/2019 03:39:44 59.87 59.88 60.2 59.8 60.1 60.1 68.29 68.53 69.6 68.7 68.6 69
11/03/2019 03:39:45 59.77 59.9 60.2 59.8 60.1 60.1 68.1 68.41 69.52 68.7 68.6 69
11/03/2019 03:39:46 59.97 59.96 60.2 59.8 60.1 60.1 68.4 68.42 69.11 68.7 68.6 69
11/03/2019 03:39:47 59.83 59.99 60.2 59.8 60.1 60.1 68.64 68.61 68.89 68.7 68.6 69
11/03/2019 03:39:48 59.9 59.93 60.2 59.8 60.1 60.1 68.68 68.69 68.82 68.7 68.6 69
11/03/2019 03:39:49 59.77 59.97 60.2 59.8 60.1 60.1 68.7 68.79 68.82 68.6 68.6 69
11/03/2019 03:39:50 60.08 60.06 60.2 59.8 60.1 60.1 68.45 68.74 68.8 68.6 68.6 69
11/03/2019 03:39:51 59.77 60.01 60.2 59.8 60.1 60.1 68.41 68.68 68.8 68.6 68.6 69
11/03/2019 03:39:52 59.8 60.01 60.2 59.8 60.1 60.1 68.46 68.64 68.79 68.6 68.6 69
11/03/2019 03:39:53 59.78 59.9 60.2 59.8 60.1 60.1 68.6 68.69 68.79 68.6 68.6 69
11/03/2019 03:39:54 59.95 59.94 60.2 59.8 60.1 60.1 68.51 68.68 68.79 68.6 68.6 69
11/03/2019 03:39:55 59.7 59.99 60.08 59.8 60.1 60.1 68.47 68.69 68.79 68.6 68.6 69
11/03/2019 03:39:56 59.84 59.85 60.06 59.8 60.1 60.1 68.4 68.6 68.79 68.6 68.6 69
11/03/2019 03:39:57 59.84 59.94 60.06 59.8 60.1 60.1 68.47 68.53 68.79 68.6 68.6 69
11/03/2019 03:39:58 59.92 59.9 60.06 59.8 60.1 60.1 68.28 68.54 68.79 68.6 68.6 69
11/03/2019 03:39:59 59.78 59.97 60.06 59.8 60.1 60.1 68.73 68.65 68.79 68.6 68.6 69
11/03/2019 03:40:00 60.07 60.01 60.06 59.8 60.1 60.1 68.59 68.71 68.79 68.6 68.6 69
11/03/2019 03:40:01 59.78 60.05 60.06 59.8 60.1 60.1 68.56 68.68 68.79 68.6 68.6 69
11/03/2019 03:40:02 59.96 59.97 60.06 59.8 60.1 60.1 68.62 68.65 68.79 68.6 68.6 69
11/03/2019 03:40:03 59.87 59.97 60.06 59.8 60.1 60.1 68.49 68.81 68.81 68.6 68.6 69
11/03/2019 03:40:04 59.78 59.97 60.06 59.8 60.1 60.1 68.52 68.59 68.81 68.6 68.6 69
11/03/2019 03:40:05 59.85 59.89 60.06 59.8 60.1 60.1 68.36 68.58 68.81 68.6 68.6 69
11/03/2019 03:40:06 59.86 60.02 60.06 59.8 60.1 60.1 68.48 68.6 68.81 68.6 68.6 69
11/03/2019 03:40:07 60.07 60.05 60.06 59.8 60.1 60.1 68.43 68.59 68.81 68.6 68.6 69
11/03/2019 03:40:08 59.8 59.98 60.06 59.8 60.1 60.1 68.28 68.41 68.81 68.6 68.6 69
11/03/2019 03:40:09 60.09 60.13 60.13 59.8 60.1 60.1 68.81 68.75 68.81 68.6 68.6 69
11/03/2019 03:40:10 59.74 60.12 60.13 59.8 60.1 60.1 67.83 68.74 68.81 68.6 68.6 69
11/03/2019 03:40:11 59.9 59.94 60.13 59.8 60 60.1 67.92 68.16 68.81 68.6 68.6 69
11/03/2019 03:40:12 59.97 60.02 60.13 59.8 60 60.1 68.19 68.16 68.81 68.6 68.6 69
11/03/2019 03:40:13 59.97 60.06 60.13 59.8 60 60.1 68.4 68.37 68.81 68.6 68.6 69
11/03/2019 03:40:14 59.9 60.09 60.13 59.8 60 60.1 68.54 68.61 68.81 68.6 68.6 69
11/03/2019 03:40:15 59.77 59.9 60.13 59.8 60 60.1 70.48 69.96 69.96 68.6 68.6 69
11/03/2019 03:40:16 59.87 59.91 60.13 59.8 60 60.1 69.7 70.29 70.29 68.6 68.6 69
11/03/2019 03:40:17 59.77 59.94 60.13 59.8 60 60.1 68.74 69.58 70.29 68.6 68.6 69
11/03/2019 03:40:18 59.87 59.99 60.13 59.8 60 60.1 68.77 69.14 70.29 68.6 68.6 69
11/03/2019 03:40:19 60 59.97 60.13 59.8 60 60.1 69.68 69.53 70.29 68.6 68.6 69
11/03/2019 03:40:20 60.09 60.11 60.13 59.8 60 60.1 71.25 70.64 70.64 68.6 68.6 69
11/03/2019 03:40:21 59.97 60.14 60.14 59.8 60 60.1 71.7 71.35 71.35 68.6 68.6 69
11/03/2019 03:40:22 59.99 60.03 60.14 59.8 60 60.1 70.17 71.31 71.35 68.6 68.6 69
11/03/2019 03:40:23 60 60.09 60.14 59.8 60 60.1 69.72 70.59 71.35 68.6 68.6 69
11/03/2019 03:40:24 59.9 60.09 60.14 59.8 60 60.1 69.02 70.1 71.35 68.6 68.6 69
11/03/2019 03:40:25 59.62 59.92 60.14 59.8 60 60.1 69.31 69.51 71.35 68.6 68.6 69
11/03/2019 03:40:26 59.87 59.86 60.14 59.8 60 60.1 69.24 69.4 71.35 68.6 68.6 69
11/03/2019 03:40:27 59.71 59.98 60.14 59.8 60 60.1 68.69 69.39 71.35 68.6 68.6 69
11/03/2019 03:40:28 59.75 59.78 60.14 59.8 60 60.1 68.09 68.89 71.35 68.6 68.6 69
11/03/2019 03:40:29 59.79 59.84 60.14 59.8 60 60.1 68.06 68.54 71.35 68.6 68.6 69
11/03/2019 03:40:30 59.82 59.9 60.14 59.8 60 60.1 68.6 68.6 71.35 68.6 68.6 69
11/03/2019 03:40:31 59.54 59.78 60.14 59.8 60 60.1 68.37 68.52 71.35 68.6 68.6 69
11/03/2019 03:40:32 59.87 59.87 60.14 59.8 60 60.1 68.97 68.81 71.35 68.6 68.6 69
11/03/2019 03:40:33 59.78 59.88 60.14 59.8 60 60.1 68.4 68.77 71.35 68.6 68.6 69
11/03/2019 03:40:34 59.99 59.97 60.14 59.8 60 60.1 68.39 68.69 71.35 68.6 68.6 69
11/03/2019 03:40:35 59.62 59.97 60.14 59.8 60 60.1 68.38 68.57 71.35 68.6 68.6 69
11/03/2019 03:40:36 59.89 59.93 60.14 59.8 60 60.1 68.35 68.56 71.35 68.6 68.6 69
11/03/2019 03:40:37 60.01 60.01 60.14 59.8 60 60.1 68.77 68.67 71.35 68.7 68.6 69
11/03/2019 03:40:38 59.76 59.93 60.14 59.8 60 60.1 68 68.59 71.35 68.7 68.6 69
11/03/2019 03:40:39 59.78 59.98 60.14 59.8 60 60.1 68.25 68.44 71.35 68.7 68.6 69
11/03/2019 03:40:40 59.92 59.89 60.14 59.8 60 60.1 68.47 68.46 71.35 68.7 68.6 69
11/03/2019 03:40:41 59.95 59.95 60.14 59.8 60 60.1 69.05 68.9 71.35 68.7 68.6 69
11/03/2019 03:40:42 60.18 60.15 60.15 59.8 60 60.1 73.04 72.03 72.03 68.7 68.6 69
11/03/2019 03:40:43 59.78 60.14 60.15 59.8 60 60.1 70.86 72.49 72.49 68.7 68.6 69
11/03/2019 03:40:44 60.62 60.39 60.39 59.8 60 60.1 74.35 73.88 73.88 68.7 68.6 69
11/03/2019 03:40:45 60.04 60.46 60.46 59.8 60 60.1 69.85 73.43 73.88 68.7 68.6 69
11/03/2019 03:40:46 59.87 60.2 60.46 59.8 60 60.1 69.08 71.4 73.88 68.7 68.6 69
11/03/2019 03:40:47 60.09 60.08 60.46 59.8 60 60.1 69.06 70.14 73.88 68.7 68.6 69
11/03/2019 03:40:48 59.73 60.07 60.46 59.8 60 60.1 68.23 69.52 73.88 68.7 68.6 69
11/03/2019 03:40:49 59.5 59.9 60.46 59.8 60 60.1 68.32 68.79 73.88 68.7 68.6 69
11/03/2019 03:40:50 59.86 59.83 60.46 59.8 60 60.1 68.47 68.72 73.88 68.7 68.6 69
11/03/2019 03:40:51 59.94 59.96 60.46 59.8 60 60.1 68.76 68.79 73.88 68.7 68.6 69
11/03/2019 03:40:52 59.97 60.05 60.46 59.8 60 60.1 68.57 68.85 73.88 68.7 68.6 69
11/03/2019 03:40:53 59.96 59.99 60.46 59.8 60 60.1 68.24 68.6 73.88 68.7 68.6 69
11/03/2019 03:40:54 59.98 60.14 60.46 59.8 60 60.1 68.5 68.58 73.88 68.7 68.6 69
11/03/2019 03:40:55 59.83 59.97 60.46 59.8 60 60.1 68.14 68.42 73.88 68.7 68.6 69
11/03/2019 03:40:56 60.13 60.11 60.46 59.8 60 60.1 68.83 68.68 73.88 68.7 68.6 69
11/03/2019 03:40:57 59.83 60.05 60.46 59.8 60 60.1 68.49 68.65 73.88 68.7 68.6 69
11/03/2019 03:40:58 59.74 59.94 60.46 59.8 60 60.1 68.01 68.52 73.88 68.7 68.6 69
11/03/2019 03:40:59 59.85 59.94 60.46 59.8 60 60.1 68.01 68.3 73.88 68.7 68.6 69
11/03/2019 03:41:00 59.89 59.98 60.46 59.8 60 60.1 68.62 68.48 73.88 68.7 68.6 69
11/03/2019 03:41:01 59.96 59.99 60.46 59.8 60 60.1 68.57 68.72 73.88 68.7 68.6 69
11/03/2019 03:41:02 60.2 60.15 60.46 59.8 60 60.1 68.91 68.82 73.88 68.7 68.6 69
11/03/2019 03:41:03 59.68 60.13 60.46 59.8 60 60.1 68.53 68.96 73.88 68.7 68.6 69
11/03/2019 03:41:04 60.07 60.03 60.46 59.8 60 60.1 68.86 68.78 73.88 68.7 68.6 69
11/03/2019 03:41:05 59.62 60.06 60.46 59.8 60 60.1 68.38 68.88 73.88 68.7 68.6 69
11/03/2019 03:41:06 59.85 59.81 60.46 59.8 60 60.1 68.82 68.73 73.88 68.7 68.6 69
11/03/2019 03:41:07 59.79 59.88 60.46 59.8 60 60.1 68.66 68.82 73.88 68.7 68.6 69
11/03/2019 03:41:08 59.58 59.86 60.46 59.8 60 60.1 68.69 68.8 73.88 68.7 68.6 69
11/03/2019 03:41:09 59.98 59.9 60.46 59.8 60 60.1 69.31 69.14 73.88 68.7 68.6 69
11/03/2019 03:41:10 59.95 59.99 60.46 59.8 60 60.1 68.76 69.21 73.88 68.7 68.6 69
11/03/2019 03:41:11 59.85 60.06 60.46 59.8 60 60.1 68.68 69.11 73.88 68.7 68.6 69
11/03/2019 03:41:12 59.98 60 60.46 59.8 60 60.1 68.5 68.68 73.88 68.7 68.6 69
11/03/2019 03:41:13 59.87 60.14 60.46 59.8 60 60.1 68.49 68.79 73.88 68.7 68.6 69
11/03/2019 03:41:14 59.75 59.93 60.46 59.8 60 60.1 68.7 68.67 73.43 68.7 68.6 69
11/03/2019 03:41:15 60.03 60.05 60.2 59.8 60 60.1 69.67 69.49 71.4 68.7 68.6 69
11/03/2019 03:41:16 60.24 60.14 60.15 59.8 60 60.1 70.22 70.02 70.14 68.7 68.6 69
11/03/2019 03:41:17 59.78 60.19 60.19 59.8 60 60.1 70.53 70.41 70.41 68.8 68.6 69
11/03/2019 03:41:18 60.29 60.22 60.22 59.8 60 60.1 75.83 74.55 74.55 68.8 68.6 69
11/03/2019 03:41:19 60.19 60.33 60.33 59.8 60 60.1 71.63 74.56 74.56 68.8 68.6 69
11/03/2019 03:41:20 60.12 60.27 60.33 59.8 60 60.1 68.95 72.71 74.56 68.8 68.6 69
11/03/2019 03:41:21 59.61 60.26 60.33 59.8 60 60.1 68.61 70.71 74.56 68.8 68.6 69
11/03/2019 03:41:22 59.66 59.86 60.33 59.8 60 60.1 68.7 69.5 74.56 68.8 68.6 69
11/03/2019 03:41:23 59.62 59.72 60.33 59.8 60 60.1 69.65 69.51 74.56 68.8 68.6 69
11/03/2019 03:41:24 59.81 59.81 60.33 59.8 60 60.1 69.72 69.67 74.56 68.8 68.6 69
11/03/2019 03:41:25 59.91 59.91 60.33 59.8 60 60.1 68.77 69.66 74.56 68.8 68.6 69
11/03/2019 03:41:26 60.3 60.16 60.33 59.8 60 60.1 69.53 69.51 74.56 68.9 68.6 69
11/03/2019 03:41:27 59.85 60.18 60.33 59.8 60 60.1 69.56 69.67 74.56 68.9 68.6 69
11/03/2019 03:41:28 60.03 60.14 60.33 59.8 60 60.1 69.49 69.76 74.56 68.9 68.6 69
11/03/2019 03:41:29 60.44 60.33 60.33 59.8 60 60.1 70.04 69.92 74.56 68.9 68.6 69
11/03/2019 03:41:30 60.26 60.38 60.38 59.8 60 60.1 69.56 69.91 74.56 68.9 68.6 69
11/03/2019 03:41:31 60.21 60.37 60.38 59.8 60 60.1 69.69 69.74 74.56 68.9 68.6 69
11/03/2019 03:41:32 59.76 60.21 60.38 59.8 60 60.1 68.98 69.73 74.56 68.9 68.6 69
11/03/2019 03:41:33 60.03 60.17 60.38 59.8 60 60.1 68.76 69.24 74.56 68.9 68.6 69
11/03/2019 03:41:34 59.92 60.04 60.38 59.8 60 60.1 68.81 68.99 74.56 68.9 68.6 69
11/03/2019 03:41:35 59.77 59.97 60.38 59.8 60 60.1 68.55 68.96 74.56 68.9 68.6 69
11/03/2019 03:41:36 59.84 59.86 60.38 59.8 60 60.1 68.16 68.67 74.56 68.9 68.6 69
11/03/2019 03:41:37 59.74 59.94 60.38 59.8 60 60.1 68.45 68.52 74.56 68.9 68.6 69
11/03/2019 03:41:38 60.17 60.07 60.38 59.8 60 60.1 68.61 68.62 74.56 68.9 68.6 69
11/03/2019 03:41:39 60.19 60.16 60.38 59.9 60 60.1 68.33 68.57 74.56 68.9 68.6 69
11/03/2019 03:41:40 60.06 60.15 60.38 59.9 60 60.1 68.34 68.53 74.56 68.9 68.6 69
11/03/2019 03:41:41 59.78 60.14 60.38 59.9 60 60.1 68.06 68.37 74.56 68.9 68.6 69
11/03/2019 03:41:42 60.11 60.17 60.38 59.9 60 60.1 68.46 68.53 74.56 68.9 68.6 69
11/03/2019 03:41:43 59.74 60.04 60.38 59.9 60 60.1 68.62 68.57 74.56 68.9 68.6 69
11/03/2019 03:41:44 59.85 59.94 60.38 59.9 60 60.1 68.42 68.52 74.56 68.9 68.6 69
11/03/2019 03:41:45 59.83 59.94 60.38 59.9 60 60.1 67.94 68.48 74.56 68.9 68.6 69
11/03/2019 03:41:46 60.09 60.02 60.38 59.9 60 60.1 68.85 68.64 74.56 68.9 68.6 69
11/03/2019 03:41:47 59.89 60.04 60.38 59.9 60 60.1 68.03 68.67 74.56 68.9 68.6 69
11/03/2019 03:41:48 59.84 59.97 60.38 59.9 60 60.1 68.05 68.28 74.56 68.9 68.6 69
11/03/2019 03:41:49 59.96 59.97 60.38 59.9 60 60.1 68.12 68.25 72.71 68.9 68.6 69
11/03/2019 03:41:50 60.09 60.12 60.38 59.9 60 60.1 68.78 68.59 70.71 68.9 68.6 69
11/03/2019 03:41:51 61.84 61.19 61.19 59.9 60 60.1 69.16 68.99 69.92 68.9 68.6 69
11/03/2019 03:41:52 60.93 61.21 61.21 59.9 60 60.1 68.79 68.94 69.92 68.9 68.6 69
11/03/2019 03:41:53 61.11 61.13 61.21 59.9 60 60.1 69.35 69.22 69.92 68.9 68.6 69
11/03/2019 03:41:54 61.16 61.15 61.21 59.9 60 60.1 69.04 69.16 69.92 68.9 68.6 69
11/03/2019 03:41:55 61.19 61.19 61.21 59.9 60 60.1 69.09 69.19 69.92 68.9 68.6 69
11/03/2019 03:41:56 61.32 61.35 61.35 59.9 60 60.1 69.42 69.45 69.92 68.9 68.6 69
11/03/2019 03:41:57 61.28 61.34 61.35 59.9 60 60.1 69.88 69.75 69.92 68.9 68.6 69
11/03/2019 03:41:58 61.3 61.4 61.4 59.9 60 60.1 70.04 69.97 69.97 68.9 68.6 69
11/03/2019 03:41:59 61.16 61.29 61.4 59.9 60 60.1 70.89 70.67 70.67 68.9 68.6 69
11/03/2019 03:42:00 60.71 61.24 61.4 59.9 60 60.1 70.24 70.67 70.67 68.9 68.6 69
11/03/2019 03:42:01 61.19 61.17 61.4 59.9 60 60.1 70.26 70.47 70.67 68.9 68.6 69
11/03/2019 03:42:02 60.73 61.15 61.4 59.9 60 60.1 70.68 70.7 70.7 68.9 68.7 69
11/03/2019 03:42:03 61.21 61.12 61.4 59.9 60 60.1 70.36 70.69 70.7 68.9 68.7 69
11/03/2019 03:42:04 61.06 61.12 61.4 59.9 60 60.1 70.41 70.54 70.7 68.9 68.7 69
11/03/2019 03:42:05 61.24 61.23 61.4 59.9 60 60.1 70.17 70.75 70.75 68.9 68.7 69
11/03/2019 03:42:06 61.24 61.27 61.4 59.9 60 60.1 70.13 70.26 70.75 68.9 68.7 69
11/03/2019 03:42:07 61.29 61.31 61.4 59.9 60 60.1 71.26 71.09 71.09 68.9 68.7 69
11/03/2019 03:42:08 61.17 61.27 61.4 60 60 60.1 71.36 71.24 71.24 68.9 68.7 69
11/03/2019 03:42:09 61.29 61.32 61.4 60 60 60.1 71.24 71.74 71.74 69 68.7 69
11/03/2019 03:42:10 61.43 61.46 61.46 60 60 60.1 71.8 71.99 71.99 69 68.7 69
11/03/2019 03:42:11 61.25 61.4 61.46 60 60 60.1 69.09 71.45 71.99 69 68.7 69
11/03/2019 03:42:12 61.28 61.41 61.46 60 60 60.1 69.55 70.14 71.99 69 68.7 69
11/03/2019 03:42:13 61.29 61.45 61.46 60 60 60.1 69.91 70.04 71.99 69 68.7 69
11/03/2019 03:42:14 60.86 61.26 61.46 60 60 60.1 69.52 69.83 71.99 69 68.7 69
11/03/2019 03:42:15 61.01 61.1 61.46 60 60 60.1 69.05 69.74 71.99 69 68.7 69
11/03/2019 03:42:16 61.33 61.29 61.46 60 60 60.1 69.61 69.55 71.99 69 68.7 69
11/03/2019 03:42:17 61.01 61.32 61.46 60 60 60.1 69.88 69.78 71.99 69 68.7 69
11/03/2019 03:42:18 61.07 61.13 61.46 60 60 60.1 69.41 69.76 71.99 69 68.7 69
11/03/2019 03:42:19 61.05 61.14 61.46 60 60 60.1 70.15 70.06 71.99 69 68.7 69
11/03/2019 03:42:20 61.11 61.2 61.46 60 60 60.1 69.12 70.04 71.99 69 68.7 69
11/03/2019 03:42:21 61 61.16 61.46 60 60 60.1 69.17 69.59 71.99 69 68.7 69
11/03/2019 03:42:22 61.06 61.23 61.46 60 60 60.1 68.88 69.48 71.99 69 68.7 69
11/03/2019 03:42:23 61 61.07 61.46 60 60 60.1 69.32 69.21 71.99 69 68.7 69
11/03/2019 03:42:24 60.88 60.99 61.46 60 60 60.1 69.29 69.45 71.99 69 68.7 69
11/03/2019 03:42:25 60.92 61.02 61.46 60 60 60.1 68.6 69.25 71.99 69 68.7 69
11/03/2019 03:42:26 61.11 61.16 61.46 60 60 60.1 69.06 69.16 71.99 69 68.7 69
11/03/2019 03:42:27 61.12 61.19 61.46 60 60 60.1 69.41 69.26 71.99 69 68.7 69
11/03/2019 03:42:28 60.99 61.08 61.46 60 60 60.1 69 69.24 71.99 69 68.7 69
11/03/2019 03:42:29 60.91 61.04 61.46 60.1 60 60.1 69.43 69.46 71.99 69 68.7 69
11/03/2019 03:42:30 60.99 61.01 61.46 60.1 60 60.1 69.46 69.6 71.99 69 68.7 69
11/03/2019 03:42:31 60.87 61.03 61.46 60.1 60 60.1 69.09 69.31 71.99 69 68.7 69
11/03/2019 03:42:32 61.15 61.14 61.46 60.1 60 60.1 68.91 69.17 71.99 69 68.7 69
11/03/2019 03:42:33 60.98 61.07 61.46 60.1 60 60.1 68.97 69.21 71.99 69 68.7 69
11/03/2019 03:42:34 61.12 61.13 61.46 60.1 60 60.1 68.82 69.05 71.99 69 68.7 69
11/03/2019 03:42:35 61.18 61.23 61.46 60.1 60 60.1 68.62 68.94 71.99 69 68.7 69
11/03/2019 03:42:36 61.13 61.21 61.46 60.1 60 60.1 69.17 69.17 71.99 69 68.7 69
11/03/2019 03:42:37 61.13 61.27 61.46 60.1 60 60.1 69.13 69.16 71.99 69 68.7 69
11/03/2019 03:42:38 61.26 61.24 61.46 60.1 60 60.1 69.07 69.22 71.99 69 68.7 69
11/03/2019 03:42:39 60.96 61.22 61.46 60.1 60 60.1 68.8 69.07 71.99 69 68.7 69
11/03/2019 03:42:40 61.14 61.2 61.45 60.1 60 60.1 69.48 69.41 71.45 69 68.7 69
11/03/2019 03:42:41 61.2 61.25 61.45 60.1 60 60.1 69.43 69.51 70.14 69 68.7 69
11/03/2019 03:42:42 61.15 61.21 61.45 60.1 60 60.1 69.8 69.72 70.06 69 68.7 69
11/03/2019 03:42:43 61.03 61.21 61.32 60.1 60 60.1 69.44 69.73 70.06 69 68.7 69
11/03/2019 03:42:44 61.11 61.16 61.32 60.1 60 60.1 69.31 69.51 70.06 69 68.7 69
11/03/2019 03:42:45 61.08 61.23 61.32 60.1 60 60.1 69.45 69.57 70.06 69 68.7 69
11/03/2019 03:42:46 61.13 61.17 61.32 60.1 60 60.1 69.57 69.59 70.06 69 68.7 69
11/03/2019 03:42:47 61.1 61.16 61.27 60.1 60 60.1 69.47 69.74 70.06 69 68.7 69
11/03/2019 03:42:48 61.1 61.19 61.27 60.1 60 60.1 69.85 69.74 70.06 69 68.7 69
11/03/2019 03:42:49 61.62 61.48 61.48 60.1 60 60.1 69.59 69.79 70.04 69.1 68.7 69
11/03/2019 03:42:50 61.18 61.41 61.48 60.2 60 60.1 69.43 69.68 69.79 69.1 68.7 69
11/03/2019 03:42:51 61.17 61.27 61.48 60.2 60 60.1 69.39 69.58 69.79 69.1 68.7 69
11/03/2019 03:42:52 60.83 61.22 61.48 60.2 60 60.1 69.33 69.5 69.79 69.1 68.7 69
11/03/2019 03:42:53 61.15 61.15 61.48 60.2 60 60.1 69.8 69.84 69.84 69.1 68.7 69
11/03/2019 03:42:54 60.95 61.09 61.48 60.2 60 60.1 69.04 69.59 69.84 69.1 68.7 69
11/03/2019 03:42:55 61.1 61.13 61.48 60.2 60 60.1 68.65 69.21 69.84 69.1 68.7 69
11/03/2019 03:42:56 61.21 61.22 61.48 60.2 60 60.1 69.55 69.33 69.84 69.1 68.7 69
11/03/2019 03:42:57 61.43 61.4 61.48 60.2 60 60.1 69.01 69.39 69.84 69.1 68.7 69
11/03/2019 03:42:58 61.12 61.41 61.48 60.2 60 60.2 69.26 69.36 69.84 69.1 68.7 69
11/03/2019 03:42:59 60.82 61.2 61.48 60.2 60 60.2 69.32 69.38 69.84 69.1 68.7 69
11/03/2019 03:43:00 61.01 61.09 61.48 60.2 60 60.2 69.4 69.52 69.84 69.1 68.7 69
11/03/2019 03:43:01 61.18 61.14 61.48 60.2 60 60.2 69.36 69.49 69.84 69.1 68.7 69
11/03/2019 03:43:02 61.02 61.13 61.48 60.2 60 60.2 69.02 69.33 69.84 69.1 68.7 69
11/03/2019 03:43:03 60.85 61.13 61.48 60.2 60 60.2 69.24 69.35 69.84 69.1 68.7 69
11/03/2019 03:43:04 60.84 60.94 61.48 60.2 60 60.2 69.14 69.33 69.84 69.1 68.7 69
11/03/2019 03:43:05 60.88 60.96 61.48 60.2 60 60.2 69.08 69.22 69.84 69.1 68.7 69
11/03/2019 03:43:06 60.78 60.93 61.48 60.2 60 60.2 70.87 70.53 70.53 69.1 68.7 69
11/03/2019 03:43:07 60.63 60.88 61.48 60.2 60 60.2 69.78 70.46 70.53 69.1 68.7 69
11/03/2019 03:43:08 60.99 60.94 61.48 60.2 60 60.2 69.68 70.05 70.53 69.1 68.7 69
11/03/2019 03:43:09 60.83 60.93 61.48 60.2 60 60.2 70.45 70.34 70.53 69.1 68.7 69
11/03/2019 03:43:10 60.87 61 61.48 60.2 60 60.2 70.48 70.66 70.66 69.1 68.7 69
11/03/2019 03:43:11 60.76 60.88 61.48 60.2 60 60.2 69.91 70.33 70.66 69.1 68.7 69
11/03/2019 03:43:12 60.77 60.95 61.48 60.2 60 60.2 69.37 70.19 70.66 69.1 68.7 69
11/03/2019 03:43:13 61.05 60.95 61.48 60.3 60 60.2 70.26 70.09 70.66 69.1 68.7 69
11/03/2019 03:43:14 60.88 61 61.48 60.3 60 60.2 70.47 70.44 70.66 69.1 68.7 69
11/03/2019 03:43:15 61.04 61.06 61.48 60.3 60 60.2 71.67 71.38 71.38 69.1 68.7 69
11/03/2019 03:43:16 61.01 61.04 61.48 60.3 60 60.2 73.78 73.27 73.27 69.1 68.8 69
11/03/2019 03:43:17 60.97 61.08 61.48 60.3 60 60.2 71.45 73.41 73.41 69.2 68.8 69
11/03/2019 03:43:18 61.04 61.17 61.48 60.3 60 60.2 71.66 72.09 73.41 69.2 68.8 69
11/03/2019 03:43:19 60.94 61.15 61.41 60.3 60 60.2 70.1 71.82 73.41 69.2 68.8 69
11/03/2019 03:43:20 60.78 60.98 61.41 60.3 60 60.2 69.6 70.8 73.41 69.2 68.8 69
11/03/2019 03:43:21 61.01 60.99 61.41 60.3 60 60.2 70.34 70.38 73.41 69.2 68.8 69
11/03/2019 03:43:22 60.97 61.07 61.41 60.3 60 60.2 69.46 70.38 73.41 69.2 68.8 69
11/03/2019 03:43:23 60.74 61.04 61.41 60.3 60 60.2 69.63 69.84 73.41 69.2 68.8 69
11/03/2019 03:43:24 61.01 61.05 61.41 60.3 60 60.2 69.37 69.8 73.41 69.2 68.8 69
11/03/2019 03:43:25 60.66 60.91 61.41 60.3 60 60.2 68.9 69.45 73.41 69.2 68.8 69
11/03/2019 03:43:26 60.84 60.88 61.41 60.3 60 60.2 69.16 69.22 73.41 69.2 68.8 69
11/03/2019 03:43:27 60.84 60.86 61.41 60.3 60 60.2 68.94 69.22 73.41 69.2 68.8 69
11/03/2019 03:43:28 61.09 61.01 61.2 60.3 60 60.2 72.24 71.33 73.41 69.2 68.8 69
11/03/2019 03:43:29 61.11 61.21 61.21 60.3 60 60.2 71.47 71.46 73.41 69.2 68.8 69
11/03/2019 03:43:30 60.81 61.04 61.21 60.3 60 60.2 70.46 71.43 73.41 69.3 68.8 69
11/03/2019 03:43:31 60.9 60.97 61.21 60.3 60 60.2 69.67 70.66 73.41 69.3 68.8 69
11/03/2019 03:43:32 60.89 60.96 61.21 60.3 60 60.2 69.49 69.97 73.41 69.3 68.8 69
11/03/2019 03:43:33 61.1 61.09 61.21 60.3 60 60.2 70.9 70.54 73.41 69.3 68.8 69
11/03/2019 03:43:34 60.89 61.1 61.21 60.3 60 60.2 70.23 70.4 73.41 69.3 68.8 69
11/03/2019 03:43:35 61.17 61.13 61.21 60.3 60 60.2 70.68 70.66 73.41 69.3 68.8 69
11/03/2019 03:43:36 61.43 61.36 61.36 60.3 60 60.2 71.66 71.34 73.41 69.3 68.8 69
11/03/2019 03:43:37 61.7 61.59 61.59 60.4 60 60.2 74.24 73.37 73.41 69.3 68.8 69
11/03/2019 03:43:38 60.95 61.6 61.6 60.4 60 60.2 70.56 73.09 73.41 69.3 68.8 69
11/03/2019 03:43:39 60.92 61.22 61.6 60.4 60 60.2 71.1 72.2 73.41 69.4 68.8 69
11/03/2019 03:43:40 60.99 61.1 61.6 60.4 60 60.2 69.58 71.12 73.41 69.4 68.8 69
11/03/2019 03:43:41 61.08 61.1 61.6 60.4 60 60.2 73.1 72.55 73.41 69.4 68.8 69
11/03/2019 03:43:42 61.27 61.3 61.6 60.4 60 60.2 76.29 75.87 75.87 69.4 68.9 69
11/03/2019 03:43:43 61.08 61.18 61.6 60.4 60 60.2 69.28 74.59 75.87 69.4 68.9 69
11/03/2019 03:43:44 60.83 61.16 61.6 60.4 60 60.2 71.65 72.08 75.87 69.5 68.9 69
11/03/2019 03:43:45 60.9 61.03 61.6 60.4 60 60.2 71.88 72.34 75.87 69.5 68.9 69
11/03/2019 03:43:46 61.15 61.13 61.6 60.4 60 60.2 70.38 71.86 75.87 69.5 68.9 69
11/03/2019 03:43:47 61.27 61.25 61.6 60.4 60 60.2 72.75 72.5 75.87 69.5 68.9 69
11/03/2019 03:43:48 61.08 61.32 61.6 60.4 60 60.2 70.15 72.48 75.87 69.5 68.9 69
11/03/2019 03:43:49 60.89 61.13 61.6 60.4 60 60.2 69.92 71.23 75.87 69.5 68.9 69
11/03/2019 03:43:50 61.02 61.12 61.6 60.4 60 60.2 71.4 71.27 75.87 69.5 68.9 69.1
11/03/2019 03:43:51 61 61.07 61.6 60.4 60 60.2 69.72 71.16 75.87 69.5 68.9 69.1
11/03/2019 03:43:52 60.83 61.07 61.6 60.4 60 60.2 69.37 70.2 75.87 69.5 68.9 69.1
11/03/2019 03:43:53 61.04 61.03 61.6 60.4 60 60.2 69.33 69.68 75.87 69.5 68.9 69.1
11/03/2019 03:43:54 60.91 61.13 61.6 60.4 60 60.2 69.68 69.72 75.87 69.5 68.9 69.1
11/03/2019 03:43:55 60.86 60.95 61.6 60.4 60 60.2 70.87 70.62 75.87 69.5 68.9 69.1
11/03/2019 03:43:56 60.88 61 61.6 60.4 60 60.2 69.84 70.68 75.87 69.5 68.9 69.1
11/03/2019 03:43:57 61.07 61.05 61.6 60.4 60 60.2 69.81 70.08 75.87 69.5 68.9 69.1
11/03/2019 03:43:58 60.84 61.05 61.6 60.4 60 60.2 69.35 70.18 75.87 69.5 68.9 69.1
11/03/2019 03:43:59 60.97 61.05 61.6 60.4 60 60.2 69.23 69.59 75.87 69.6 68.9 69.1
11/03/2019 03:44:00 60.8 61.01 61.6 60.4 60 60.2 69.34 69.41 75.87 69.6 68.9 69.1
11/03/2019 03:44:01 60.81 60.87 61.6 60.4 60 60.2 70.38 70.1 75.87 69.6 68.9 69.1
11/03/2019 03:44:02 61.04 61.09 61.6 60.4 60 60.2 69.04 70.05 75.87 69.6 68.9 69.1
11/03/2019 03:44:03 60.71 60.95 61.6 60.5 60 60.2 68.56 69.33 75.87 69.6 68.9 69.1
11/03/2019 03:44:04 60.86 61.01 61.6 60.5 60 60.2 69.91 69.65 75.87 69.6 68.9 69.1
11/03/2019 03:44:05 60.66 60.82 61.6 60.5 60 60.2 69.38 69.56 75.87 69.6 68.9 69.1
11/03/2019 03:44:06 60.86 60.86 61.6 60.5 60 60.2 69.7 69.79 75.87 69.6 68.9 69.1
11/03/2019 03:44:07 60.92 60.95 61.6 60.5 60 60.2 69.76 70.2 75.87 69.6 68.9 69.1
11/03/2019 03:44:08 60.64 61.04 61.32 60.5 60 60.2 69.17 69.74 75.87 69.6 68.9 69.1
11/03/2019 03:44:09 60.97 60.93 61.32 60.5 60 60.2 68.8 69.39 75.87 69.6 68.9 69.1
11/03/2019 03:44:10 60.91 60.96 61.32 60.5 60 60.2 69.24 69.28 75.87 69.6 68.9 69.1
11/03/2019 03:44:11 60.71 60.9 61.32 60.5 60 60.2 68.31 69.18 75.87 69.6 68.9 69.1
11/03/2019 03:44:12 60.86 60.93 61.32 60.5 60 60.2 68.9 68.92 74.59 69.6 68.9 69.1
11/03/2019 03:44:13 60.84 60.91 61.32 60.5 60 60.2 69.01 68.97 72.5 69.6 68.9 69.1
11/03/2019 03:44:14 61.12 61.05 61.32 60.5 60 60.2 69.43 69.35 72.5 69.6 68.9 69.1
11/03/2019 03:44:15 60.79 61.04 61.32 60.5 60 60.2 68.86 69.29 72.5 69.6 68.9 69.1
11/03/2019 03:44:16 60.8 60.91 61.32 60.5 60 60.2 68.55 69.02 72.5 69.6 68.9 69.1
11/03/2019 03:44:17 60.87 60.87 61.32 60.5 60 60.2 69.33 69.14 72.48 69.6 68.9 69.1
11/03/2019 03:44:18 60.73 60.9 61.13 60.5 60 60.2 69.21 69.4 71.27 69.6 68.9 69.1
11/03/2019 03:44:19 60.77 60.85 61.13 60.5 60 60.2 68.94 69.19 71.27 69.6 68.9 69.1
11/03/2019 03:44:20 60.78 60.83 61.13 60.5 60 60.2 68.71 69.07 71.16 69.6 68.9 69.1
11/03/2019 03:44:21 61.15 61.1 61.13 60.5 60 60.2 69.45 69.34 70.68 69.6 68.9 69.1
11/03/2019 03:44:22 60.85 61.09 61.13 60.5 60 60.2 68.65 69.27 70.68 69.6 68.9 69.1
11/03/2019 03:44:23 60.75 60.99 61.13 60.5 60 60.2 68.94 69.16 70.68 69.6 68.9 69.1
11/03/2019 03:44:24 60.9 60.94 61.1 60.5 60 60.2 68.94 69.06 70.68 69.6 68.9 69.1
11/03/2019 03:44:25 60.9 60.98 61.1 60.5 60 60.2 68.87 69.2 70.68 69.6 68.9 69.1
11/03/2019 03:44:26 60.77 60.9 61.1 60.5 60.1 60.2 69.11 69.05 70.2 69.6 68.9 69.1
11/03/2019 03:44:27 60.78 60.84 61.1 60.5 60.1 60.2 68.58 69.06 70.2 69.6 68.9 69.1
11/03/2019 03:44:28 60.54 60.84 61.1 60.5 60.1 60.2 68.94 68.94 70.2 69.6 68.9 69.1
11/03/2019 03:44:29 60.9 60.87 61.1 60.5 60.1 60.2 68.84 69.03 70.2 69.6 68.9 69.1
11/03/2019 03:44:30 61.04 60.99 61.1 60.5 60.1 60.2 69.4 69.25 70.2 69.6 68.9 69.1
11/03/2019 03:44:31 61.17 61.15 61.15 60.5 60.1 60.2 69.52 69.53 70.2 69.6 68.9 69.1
11/03/2019 03:44:32 61.05 61.24 61.24 60.5 60.1 60.2 69.95 69.89 70.2 69.6 68.9 69.1
11/03/2019 03:44:33 60.92 61.07 61.24 60.5 60.1 60.2 69.92 70.05 70.2 69.6 68.9 69.1
11/03/2019 03:44:34 61.07 61.11 61.24 60.5 60.1 60.2 69.51 69.85 70.2 69.6 68.9 69.1
11/03/2019 03:44:35 60.75 61.01 61.24 60.5 60.1 60.2 69.06 69.61 70.2 69.6 68.9 69.1
11/03/2019 03:44:36 60.82 60.91 61.24 60.6 60.1 60.2 69.24 69.4 70.2 69.6 68.9 69.1
11/03/2019 03:44:37 60.73 60.8 61.24 60.6 60.1 60.2 68.42 69.17 70.05 69.6 68.9 69.1
11/03/2019 03:44:38 60.75 60.81 61.24 60.6 60.1 60.2 68.8 68.82 70.05 69.6 68.9 69.1
11/03/2019 03:44:39 60.72 60.82 61.24 60.6 60.1 60.2 68.77 68.85 70.05 69.6 68.9 69.1
11/03/2019 03:44:40 60.92 60.9 61.24 60.6 60.1 60.2 69.06 69.02 70.05 69.6 68.9 69.1
11/03/2019 03:44:41 60.74 60.9 61.24 60.6 60.1 60.2 68.77 69 70.05 69.6 68.9 69.1
11/03/2019 03:44:42 60.87 60.92 61.24 60.6 60.1 60.2 68.42 68.87 70.05 69.6 68.9 69.1
11/03/2019 03:44:43 60.99 60.99 61.24 60.6 60.1 60.2 68.89 68.9 70.05 69.6 68.9 69.1
11/03/2019 03:44:44 60.76 61.03 61.24 60.6 60.1 60.2 68.71 68.85 70.05 69.6 68.9 69.1
11/03/2019 03:44:45 60.67 60.84 61.24 60.6 60.1 60.2 68.66 68.79 70.05 69.6 68.9 69.1
11/03/2019 03:44:46 60.85 60.84 61.24 60.6 60.1 60.2 68.6 68.82 70.05 69.6 68.9 69.1
11/03/2019 03:44:47 60.72 60.84 61.24 60.6 60.1 60.2 68.23 68.72 70.05 69.6 68.9 69.1
11/03/2019 03:44:48 60.96 60.96 61.24 60.6 60.1 60.2 68.97 68.8 70.05 69.6 68.9 69.1
11/03/2019 03:44:49 60.81 60.97 61.24 60.6 60.1 60.2 68.76 68.86 70.05 69.6 68.9 69.1
11/03/2019 03:44:50 60.87 60.93 61.24 60.6 60.1 60.2 68.54 68.78 70.05 69.6 68.9 69.1
11/03/2019 03:44:51 60.94 60.93 61.24 60.6 60.1 60.2 68.49 68.69 70.05 69.6 68.9 69.1
11/03/2019 03:44:52 60.86 60.95 61.24 60.6 60.1 60.2 68.8 68.76 70.05 69.6 68.9 69.1
11/03/2019 03:44:53 61.01 61.05 61.24 60.6 60.1 60.2 68.93 69.01 70.05 69.6 68.9 69.1
11/03/2019 03:44:54 61.12 61.1 61.24 60.6 60.1 60.2 69.01 68.97 70.05 69.6 68.9 69.1
11/03/2019 03:44:55 60.82 61.09 61.24 60.6 60.1 60.2 68.56 68.99 70.05 69.6 68.9 69.1
11/03/2019 03:44:56 60.96 61.02 61.24 60.6 60.1 60.2 68.84 68.87 70.05 69.6 68.9 69.1
11/03/2019 03:44:57 60.72 60.92 61.24 60.6 60.1 60.2 68.63 68.77 70.05 69.6 68.9 69.1
11/03/2019 03:44:58 60.7 60.85 61.24 60.6 60.1 60.2 68.09 68.74 70.05 69.6 68.9 69.1
11/03/2019 03:44:59 60.6 60.83 61.24 60.6 60.1 60.2 68.71 68.57 70.05 69.6 68.9 69.1
11/03/2019 03:45:00 60.86 60.83 61.24 60.6 60.1 60.2 68.37 68.6 70.05 69.6 68.9 69.1
11/03/2019 03:45:01 60.74 60.79 61.24 60.6 60.1 60.2 68.61 68.6 70.05 69.6 68.9 69.1
11/03/2019 03:45:02 60.55 60.78 61.11 60.6 60.1 60.2 68.31 68.58 70.05 69.6 68.9 69.1
11/03/2019 03:45:03 60.99 60.93 61.11 60.6 60.1 60.2 68.51 68.59 69.85 69.6 68.9 69.1
11/03/2019 03:45:04 60.93 60.93 61.1 60.6 60.1 60.2 69.05 68.9 69.61 69.6 68.9 69.1
11/03/2019 03:45:05 60.85 61.01 61.1 60.6 60.1 60.2 69.04 69.06 69.4 69.6 68.9 69.1
11/03/2019 03:45:06 60.87 60.95 61.1 60.6 60.1 60.2 68.66 69.03 69.17 69.6 68.9 69.1
11/03/2019 03:45:07 60.94 60.96 61.1 60.6 60.1 60.2 68.77 69.02 69.06 69.6 68.9 69.1
11/03/2019 03:45:08 60.65 60.93 61.1 60.7 60.1 60.2 68.57 68.78 69.06 69.6 68.9 69.1
11/03/2019 03:45:09 60.83 60.85 61.1 60.7 60.1 60.2 69.3 69.23 69.23 69.6 68.9 69.1
11/03/2019 03:45:10 60.74 60.88 61.1 60.7 60.1 60.2 68.52 69.11 69.23 69.6 68.9 69.1
11/03/2019 03:45:11 60.66 60.81 61.1 60.7 60.1 60.2 68.75 68.95 69.23 69.6 68.9 69.1
11/03/2019 03:45:12 60.92 60.87 61.1 60.7 60.1 60.2 68.52 68.83 69.23 69.6 68.9 69.1
11/03/2019 03:45:13 60.73 60.92 61.1 60.7 60.1 60.2 68.36 68.58 69.23 69.6 68.9 69.1
11/03/2019 03:45:14 60.65 60.78 61.1 60.7 60.1 60.2 68.67 68.63 69.23 69.6 68.9 69.1
11/03/2019 03:45:15 60.6 60.83 61.1 60.7 60.1 60.2 68.28 68.69 69.23 69.6 68.9 69.1
11/03/2019 03:45:16 61.03 60.96 61.1 60.7 60.1 60.2 68.73 68.67 69.23 69.6 68.9 69.1
11/03/2019 03:45:17 60.87 60.95 61.1 60.7 60.1 60.2 70.12 69.65 69.65 69.6 68.9 69.1
11/03/2019 03:45:18 60.87 60.91 61.1 60.7 60.1 60.2 70.91 70.62 70.62 69.6 68.9 69.1
11/03/2019 03:45:19 61.13 61.06 61.1 60.7 60.1 60.2 70.67 70.69 70.69 69.6 68.9 69.1
11/03/2019 03:45:20 61.31 61.25 61.25 60.7 60.1 60.2 71.87 71.56 71.56 69.6 68.9 69.1
11/03/2019 03:45:21 61.18 61.27 61.27 60.7 60.1 60.2 72.41 72.32 72.32 69.6 68.9 69.1
11/03/2019 03:45:22 60.85 61.31 61.31 60.7 60.1 60.2 70.19 72.13 72.32 69.6 68.9 69.1
11/03/2019 03:45:23 61.15 61.16 61.31 60.7 60.1 60.2 69.72 70.87 72.32 69.6 68.9 69.1
11/03/2019 03:45:24 60.79 61.12 61.31 60.7 60.1 60.2 68.79 70.13 72.32 69.6 68.9 69.1
11/03/2019 03:45:25 61.06 61.04 61.31 60.7 60.1 60.2 68.95 69.35 72.32 69.6 68.9 69.1
11/03/2019 03:45:26 60.91 61.05 61.31 60.7 60.1 60.2 68.94 69.2 72.32 69.6 68.9 69.1
11/03/2019 03:45:27 61.07 61.1 61.31 60.7 60.1 60.2 68.84 69.12 72.32 69.6 68.9 69.1
11/03/2019 03:45:28 60.88 61.07 61.31 60.7 60.1 60.2 68.44 68.98 72.32 69.6 68.9 69.1
11/03/2019 03:45:29 60.84 61 61.31 60.7 60.1 60.2 68.56 68.64 72.32 69.6 68.9 69.1
11/03/2019 03:45:30 60.85 60.97 61.31 60.7 60.1 60.2 68.71 68.8 72.32 69.6 68.9 69.1
11/03/2019 03:45:31 60.88 60.95 61.31 60.7 60.1 60.2 68.81 68.91 72.32 69.6 68.9 69.1
11/03/2019 03:45:32 60.77 60.95 61.31 60.7 60.1 60.2 68.75 68.8 72.32 69.6 68.9 69.1
11/03/2019 03:45:33 60.75 60.85 61.31 60.7 60.1 60.2 68.48 68.81 72.32 69.6 68.9 69.1
11/03/2019 03:45:34 60.36 60.77 61.31 60.7 60.1 60.2 67.94 68.64 72.32 69.6 68.9 69.1
11/03/2019 03:45:35 60.89 60.83 61.31 60.7 60.1 60.2 68.74 68.66 72.32 69.6 68.9 69.1
11/03/2019 03:45:36 61 60.98 61.31 60.7 60.1 60.2 68.83 68.8 72.32 69.6 68.9 69.1
11/03/2019 03:45:37 60.98 61.08 61.31 60.7 60.1 60.2 68.81 68.89 72.32 69.6 68.9 69.1
11/03/2019 03:45:38 60.66 60.93 61.31 60.7 60.1 60.2 68.98 69.04 72.32 69.6 68.9 69.1
11/03/2019 03:45:39 60.89 60.93 61.31 60.7 60.1 60.2 69.19 69.31 72.32 69.6 68.9 69.1
11/03/2019 03:45:40 60.86 60.93 61.31 60.8 60.2 60.2 68.58 68.99 72.32 69.6 68.9 69.1
11/03/2019 03:45:41 60.65 60.92 61.31 60.8 60.2 60.2 69.35 69.3 72.32 69.6 68.9 69.1
11/03/2019 03:45:42 61.04 60.95 61.31 60.8 60.2 60.2 69.79 69.65 72.32 69.6 68.9 69.1
11/03/2019 03:45:43 61.09 61.09 61.31 60.8 60.2 60.2 68.85 69.63 72.32 69.6 68.9 69.1
11/03/2019 03:45:44 61.2 61.17 61.31 60.8 60.2 60.2 69.77 69.61 72.32 69.6 69 69.1
11/03/2019 03:45:45 61.08 61.25 61.31 60.8 60.2 60.2 69.1 69.48 72.32 69.6 69 69.1
11/03/2019 03:45:46 60.95 61.12 61.31 60.8 60.2 60.2 68.92 69.28 72.32 69.6 69 69.1
11/03/2019 03:45:47 60.81 61 61.31 60.8 60.2 60.2 68.85 69.06 72.32 69.6 69 69.1
11/03/2019 03:45:48 60.92 60.96 61.31 60.8 60.2 60.2 68.79 68.99 72.32 69.6 69 69.1
11/03/2019 03:45:49 60.69 60.95 61.31 60.8 60.2 60.2 68.63 68.82 72.32 69.6 69 69.1
11/03/2019 03:45:50 60.82 60.81 61.31 60.8 60.2 60.2 68.56 68.85 72.32 69.6 69 69.1
11/03/2019 03:45:51 60.75 60.89 61.31 60.8 60.2 60.2 68.9 68.9 72.13 69.6 69 69.1
11/03/2019 03:45:52 60.73 60.79 61.25 60.8 60.2 60.2 68.41 68.78 70.87 69.6 69 69.1
11/03/2019 03:45:53 60.65 60.82 61.25 60.8 60.2 60.2 68.92 68.9 70.13 69.6 69 69.1
11/03/2019 03:45:54 60.43 60.69 61.25 60.8 60.2 60.2 68.29 68.76 69.65 69.6 69 69.1
11/03/2019 03:45:55 60.83 60.72 61.25 60.8 60.2 60.2 68.83 68.83 69.65 69.6 69 69.1
11/03/2019 03:45:56 61.02 60.98 61.25 60.8 60.2 60.2 68.79 68.9 69.65 69.6 69 69.1
11/03/2019 03:45:57 61.22 61.21 61.25 60.8 60.2 60.2 69.02 69.18 69.65 69.6 69 69.1
11/03/2019 03:45:58 60.77 61.12 61.25 60.8 60.2 60.2 68.77 69.06 69.65 69.6 69 69.1
11/03/2019 03:45:59 60.8 60.87 61.25 60.8 60.2 60.2 68.57 68.84 69.65 69.6 69 69.1
11/03/2019 03:46:00 60.87 60.89 61.25 60.8 60.2 60.2 68.96 68.87 69.65 69.6 69 69.1
11/03/2019 03:46:01 60.55 60.88 61.25 60.8 60.2 60.2 69.16 69.23 69.65 69.6 69 69.1
11/03/2019 03:46:02 61.05 60.96 61.25 60.8 60.2 60.2 71.17 70.81 70.81 69.6 69 69.1
11/03/2019 03:46:03 60.78 61 61.25 60.8 60.2 60.2 69.67 70.77 70.81 69.6 69 69.1
11/03/2019 03:46:04 60.78 60.9 61.25 60.8 60.2 60.2 69.1 70.09 70.81 69.6 69 69.1
11/03/2019 03:46:05 60.71 60.82 61.25 60.8 60.2 60.2 68.18 69.45 70.81 69.6 69 69.1
11/03/2019 03:46:06 60.71 60.77 61.25 60.8 60.2 60.2 68.91 68.87 70.81 69.6 69 69.1
11/03/2019 03:46:07 61.15 61.03 61.25 60.8 60.2 60.2 68.8 69.02 70.81 69.6 69 69.1
11/03/2019 03:46:08 60.84 61 61.25 60.8 60.2 60.2 68.73 68.97 70.81 69.6 69 69.1
11/03/2019 03:46:09 60.87 60.99 61.25 60.8 60.2 60.2 68.99 69.15 70.81 69.6 69 69.1
11/03/2019 03:46:10 61.02 61.02 61.25 60.8 60.2 60.2 68.79 68.87 70.81 69.6 69 69.1
11/03/2019 03:46:11 60.88 61 61.25 60.8 60.2 60.2 68.67 68.85 70.81 69.6 69 69.1
11/03/2019 03:46:12 60.93 61.08 61.25 60.8 60.2 60.2 69.26 69.07 70.81 69.6 69 69.1
11/03/2019 03:46:13 60.74 60.93 61.25 60.8 60.2 60.2 69.04 69.15 70.81 69.6 69 69.1
11/03/2019 03:46:14 60.96 60.97 61.25 60.8 60.2 60.2 69.01 69.16 70.81 69.6 69 69.1
11/03/2019 03:46:15 60.86 61.03 61.21 60.9 60.2 60.2 68.85 69.1 70.81 69.6 69 69.1
11/03/2019 03:46:16 61.09 61.06 61.21 60.9 60.2 60.2 68.94 69.04 70.81 69.6 69 69.1
11/03/2019 03:46:17 61.02 61.22 61.22 60.9 60.2 60.2 70.21 69.97 70.81 69.6 69 69.1
11/03/2019 03:46:18 61.51 61.36 61.36 60.9 60.2 60.2 73.9 73.02 73.02 69.6 69 69.1
11/03/2019 03:46:19 61.49 61.46 61.46 60.9 60.2 60.2 70.41 72.38 73.02 69.6 69 69.1
11/03/2019 03:46:20 61.61 61.68 61.68 60.9 60.2 60.2 71.95 72.05 73.02 69.6 69 69.1
11/03/2019 03:46:21 60.82 61.51 61.68 60.9 60.2 60.2 69.35 71.49 73.02 69.6 69 69.1
11/03/2019 03:46:22 61.06 61.16 61.68 60.9 60.2 60.2 68.65 70.25 73.02 69.6 69 69.1
11/03/2019 03:46:23 60.86 61.12 61.68 60.9 60.2 60.2 68.59 69.48 73.02 69.6 69 69.1
11/03/2019 03:46:24 61.16 61.11 61.68 60.9 60.2 60.2 69.11 69.1 73.02 69.6 69 69.1
11/03/2019 03:46:25 61.02 61.16 61.68 60.9 60.2 60.2 69.11 69.19 73.02 69.6 69 69.1
11/03/2019 03:46:26 60.79 61.06 61.68 60.9 60.2 60.2 68.67 69.15 73.02 69.6 69 69.1
11/03/2019 03:46:27 61.04 61.05 61.68 60.9 60.2 60.2 68.71 69.03 73.02 69.6 69 69.1
11/03/2019 03:46:28 60.8 61.03 61.68 60.9 60.2 60.2 68.29 68.73 73.02 69.6 69 69.1
11/03/2019 03:46:29 60.67 60.9 61.68 60.9 60.2 60.2 68.24 68.54 73.02 69.6 69 69.1
11/03/2019 03:46:30 60.99 60.94 61.68 60.9 60.2 60.2 68.54 68.48 73.02 69.6 69 69.1
11/03/2019 03:46:31 61.03 61.01 61.68 60.9 60.2 60.2 68.68 68.65 73.02 69.6 69 69.1
11/03/2019 03:46:32 60.81 61.04 61.68 60.9 60.2 60.2 68.74 68.74 73.02 69.6 69 69.1
11/03/2019 03:46:33 60.9 60.98 61.68 60.9 60.2 60.2 68.58 68.97 73.02 69.6 69 69.1
11/03/2019 03:46:34 60.78 60.9 61.68 60.9 60.2 60.2 68.6 68.7 73.02 69.6 69 69.1
11/03/2019 03:46:35 60.74 60.87 61.68 60.9 60.2 60.2 68.91 68.96 73.02 69.6 69 69.1
11/03/2019 03:46:36 61.05 61.01 61.68 60.9 60.2 60.2 69.12 69.12 73.02 69.6 69 69.1
11/03/2019 03:46:37 60.76 61.01 61.68 60.9 60.2 60.2 68.75 69.05 73.02 69.6 69 69.1
11/03/2019 03:46:38 60.89 61.02 61.68 60.9 60.2 60.2 69.11 69.1 73.02 69.6 69 69.1
11/03/2019 03:46:39 60.61 60.9 61.68 60.9 60.2 60.2 68.63 69.13 73.02 69.6 69 69.1
11/03/2019 03:46:40 60.94 60.87 61.68 60.9 60.2 60.2 68.9 69 73.02 69.6 69 69.1
11/03/2019 03:46:41 60.77 60.93 61.68 60.9 60.2 60.2 68.62 68.83 73.02 69.6 69 69.1
11/03/2019 03:46:42 60.71 60.8 61.68 60.9 60.2 60.2 68.87 68.96 73.02 69.6 69 69.1
11/03/2019 03:46:43 60.86 60.92 61.68 60.9 60.2 60.2 69.07 69 73.02 69.6 69 69.1
11/03/2019 03:46:44 60.83 60.88 61.68 60.9 60.2 60.2 69.33 69.23 73.02 69.6 69 69.1
11/03/2019 03:46:45 60.98 61.05 61.68 60.9 60.2 60.2 70.55 70.23 73.02 69.6 69 69.1
11/03/2019 03:46:46 61.07 61.06 61.68 60.9 60.2 60.2 70.67 70.58 73.02 69.6 69 69.1
11/03/2019 03:46:47 61.01 61.11 61.68 60.9 60.2 60.2 72.87 72.32 73.02 69.6 69 69.1
11/03/2019 03:46:48 60.86 61.08 61.68 61 60.2 60.2 69.42 72.11 72.38 69.6 69 69.1
11/03/2019 03:46:49 60.89 60.97 61.68 61 60.2 60.2 68.91 70.61 72.32 69.6 69 69.1
11/03/2019 03:46:50 60.91 61.02 61.51 61 60.2 60.2 69.11 69.62 72.32 69.6 69 69.1
11/03/2019 03:46:51 60.94 60.97 61.16 61 60.3 60.2 69.35 69.47 72.32 69.6 69 69.1
11/03/2019 03:46:52 60.91 61.04 61.16 61 60.3 60.2 70.37 70.04 72.32 69.6 69 69.1
11/03/2019 03:46:53 60.99 61.03 61.16 61 60.3 60.2 69.32 70.1 72.32 69.6 69 69.1
11/03/2019 03:46:54 60.8 61.09 61.16 61 60.3 60.2 69.67 69.94 72.32 69.6 69 69.1
11/03/2019 03:46:55 60.84 60.89 61.11 60.9 60.3 60.2 69.13 69.61 72.32 69.6 69 69.1
11/03/2019 03:46:56 60.62 60.89 61.11 60.9 60.3 60.2 68.91 69.29 72.32 69.6 69 69.1
11/03/2019 03:46:57 60.92 60.88 61.11 60.9 60.3 60.2 68.87 69.08 72.32 69.6 69 69.1
11/03/2019 03:46:58 60.67 60.94 61.11 60.9 60.3 60.2 68.52 69.03 72.32 69.6 69 69.1
11/03/2019 03:46:59 60.97 60.93 61.11 60.9 60.3 60.2 68.99 68.96 72.32 69.6 69 69.1
11/03/2019 03:47:00 60.6 60.93 61.11 60.9 60.3 60.2 68.8 68.94 72.32 69.6 69 69.1
11/03/2019 03:47:01 60.65 60.78 61.11 60.9 60.3 60.2 68.43 68.97 72.32 69.6 69 69.1
11/03/2019 03:47:02 60.95 60.86 61.11 60.9 60.3 60.2 68.77 68.83 72.32 69.6 69 69.1
11/03/2019 03:47:03 61.29 61.23 61.23 60.9 60.3 60.2 68.81 68.89 72.32 69.6 69.1 69.1
11/03/2019 03:47:04 61.15 61.35 61.35 60.9 60.3 60.2 69.64 69.36 72.32 69.6 69.1 69.1
11/03/2019 03:47:05 60.96 61.24 61.35 60.9 60.3 60.2 69.61 69.59 72.32 69.6 69.1 69.1
11/03/2019 03:47:06 60.83 61.05 61.35 60.9 60.3 60.2 69.2 69.49 72.32 69.6 69.1 69.1
11/03/2019 03:47:07 61.05 61.04 61.35 60.9 60.3 60.2 69.43 69.52 72.32 69.6 69.1 69.1
11/03/2019 03:47:08 61.16 61.12 61.35 60.9 60.3 60.2 69.63 69.61 72.32 69.6 69.1 69.1
11/03/2019 03:47:09 60.83 61.19 61.35 60.9 60.3 60.2 70.13 70.13 72.32 69.6 69.1 69.1
11/03/2019 03:47:10 60.99 61.01 61.35 60.9 60.3 60.2 69.78 70.12 72.32 69.6 69.1 69.1
11/03/2019 03:47:11 60.84 61.06 61.35 60.9 60.3 60.2 69.84 70.02 72.32 69.6 69.1 69.1
11/03/2019 03:47:12 60.97 61 61.35 60.9 60.3 60.2 69.72 69.8 72.32 69.6 69.1 69.1
11/03/2019 03:47:13 60.63 60.98 61.35 60.9 60.3 60.2 69.71 69.79 72.32 69.6 69.1 69.1
11/03/2019 03:47:14 60.8 60.83 61.35 60.9 60.3 60.2 69.5 69.85 72.32 69.6 69.1 69.1
11/03/2019 03:47:15 60.86 60.92 61.35 60.9 60.3 60.2 69.44 69.81 72.32 69.6 69.1 69.1
11/03/2019 03:47:16 60.75 60.88 61.35 60.9 60.3 60.2 69.3 69.52 72.32 69.6 69.1 69.1
11/03/2019 03:47:17 60.96 60.99 61.35 60.9 60.3 60.2 70.47 70.28 72.11 69.6 69.1 69.1
11/03/2019 03:47:18 61.29 61.24 61.35 60.9 60.3 60.2 74.15 73.33 73.33 69.6 69.1 69.1
11/03/2019 03:47:19 61.17 61.24 61.35 60.9 60.3 60.2 74.33 74.05 74.05 69.6 69.1 69.1
11/03/2019 03:47:20 61.5 61.43 61.43 60.9 60.3 60.2 76.34 75.8 75.8 69.7 69.1 69.1
11/03/2019 03:47:21 60.96 61.33 61.43 60.9 60.3 60.2 73.2 75.5 75.8 69.7 69.1 69.1
11/03/2019 03:47:22 60.94 61.15 61.43 60.9 60.3 60.2 71.55 74.14 75.8 69.7 69.1 69.1
11/03/2019 03:47:23 60.87 61.08 61.43 60.9 60.3 60.2 72.19 73.09 75.8 69.7 69.1 69.1
11/03/2019 03:47:24 60.95 61.01 61.43 60.9 60.3 60.2 71.32 72.27 75.8 69.7 69.1 69.1
11/03/2019 03:47:25 60.76 60.99 61.43 60.9 60.3 60.2 70.65 71.58 75.8 69.7 69.1 69.1
11/03/2019 03:47:26 60.81 60.93 61.43 60.9 60.3 60.2 68.98 70.97 75.8 69.7 69.1 69.1
11/03/2019 03:47:27 60.97 60.97 61.43 60.9 60.3 60.2 69.36 69.86 75.8 69.7 69.1 69.1
11/03/2019 03:47:28 61.01 61.06 61.43 60.9 60.3 60.2 69.24 69.71 75.8 69.7 69.1 69.1
11/03/2019 03:47:29 60.64 60.96 61.43 60.9 60.3 60.2 68.6 69.34 75.8 69.7 69.1 69.1
11/03/2019 03:47:30 60.78 60.86 61.43 60.9 60.3 60.2 68.64 69 75.8 69.7 69.1 69.1
11/03/2019 03:47:31 60.75 60.83 61.43 60.9 60.3 60.2 68.67 68.78 75.8 69.7 69.1 69.1
11/03/2019 03:47:32 60.79 60.89 61.43 60.9 60.3 60.2 68.98 69.05 75.8 69.7 69.1 69.1
11/03/2019 03:47:33 60.8 60.9 61.43 60.9 60.3 60.2 68.93 68.95 75.8 69.7 69.1 69.1
11/03/2019 03:47:34 60.53 60.85 61.43 60.9 60.3 60.2 68.91 69.02 75.8 69.7 69.1 69.1
11/03/2019 03:47:35 60.54 60.67 61.43 60.9 60.3 60.2 68.77 69.03 75.8 69.7 69.1 69.1
11/03/2019 03:47:36 60.94 60.86 61.43 60.9 60.3 60.2 69.03 68.99 75.8 69.7 69.1 69.1
11/03/2019 03:47:37 60.77 60.86 61.43 60.9 60.3 60.2 70.76 70.51 75.8 69.7 69.1 69.1
11/03/2019 03:47:38 61.06 60.99 61.43 60.9 60.3 60.2 70.4 71.01 75.8 69.7 69.1 69.1
11/03/2019 03:47:39 60.54 60.97 61.43 60.9 60.3 60.2 69.1 70.28 75.8 69.7 69.1 69.1
11/03/2019 03:47:40 60.58 60.67 61.43 60.9 60.3 60.2 69.21 69.64 75.8 69.7 69.1 69.1
11/03/2019 03:47:41 60.9 60.91 61.43 60.9 60.3 60.2 69.01 69.35 75.8 69.7 69.1 69.1
11/03/2019 03:47:42 60.83 60.86 61.43 60.9 60.3 60.2 69.78 69.58 75.8 69.7 69.1 69.1
11/03/2019 03:47:43 60.92 60.92 61.43 60.9 60.3 60.2 70.53 70.26 75.8 69.7 69.1 69.1
11/03/2019 03:47:44 60.97 61.04 61.43 60.9 60.3 60.2 71.66 71.7 75.8 69.8 69.1 69.1
11/03/2019 03:47:45 60.95 61.03 61.43 60.9 60.3 60.2 69.82 70.85 75.8 69.8 69.1 69.1
11/03/2019 03:47:46 61 61 61.43 60.9 60.3 60.2 69.65 70.25 75.8 69.8 69.1 69.1
11/03/2019 03:47:47 60.86 60.99 61.43 60.9 60.3 60.2 69.29 69.95 75.8 69.8 69.1 69.1
11/03/2019 03:47:48 60.66 60.92 61.43 60.9 60.3 60.2 69.31 69.57 75.8 69.7 69.1 69.1
11/03/2019 03:47:49 60.81 60.91 61.43 60.9 60.3 60.2 69.25 69.64 75.8 69.7 69.1 69.1
11/03/2019 03:47:50 60.76 60.85 61.33 60.9 60.3 60.2 71.28 71.19 75.5 69.8 69.2 69.1
11/03/2019 03:47:51 61.02 60.97 61.15 60.9 60.3 60.2 70.06 71.43 74.14 69.8 69.2 69.1
11/03/2019 03:47:52 60.79 60.98 61.08 60.9 60.3 60.2 69.23 70.35 73.09 69.8 69.2 69.1
11/03/2019 03:47:53 60.69 60.87 61.06 60.9 60.3 60.2 68.9 69.76 72.27 69.8 69.2 69.1
11/03/2019 03:47:54 61.06 61 61.06 60.9 60.3 60.2 74.29 73.6 73.6 69.8 69.2 69.1
11/03/2019 03:47:55 60.61 60.96 61.06 60.9 60.3 60.2 68.65 72.31 73.6 69.8 69.2 69.1
11/03/2019 03:47:56 60.49 60.86 61.06 60.9 60.3 60.2 68.26 70.42 73.6 69.8 69.2 69.1
11/03/2019 03:47:57 60.86 60.8 61.06 60.9 60.3 60.2 69.19 69.38 73.6 69.8 69.2 69.1
11/03/2019 03:47:58 60.67 60.8 61.04 60.9 60.3 60.2 69.15 69.27 73.6 69.8 69.2 69.1
11/03/2019 03:47:59 60.67 60.85 61.04 60.9 60.3 60.2 68.66 69.29 73.6 69.8 69.2 69.1
11/03/2019 03:48:00 60.97 60.88 61.04 60.9 60.3 60.2 69.39 69.25 73.6 69.8 69.2 69.1
11/03/2019 03:48:01 60.74 60.88 61.04 60.9 60.3 60.2 68.88 69.32 73.6 69.8 69.2 69.1
11/03/2019 03:48:02 60.76 60.9 61.04 60.9 60.3 60.2 69 69.16 73.6 69.8 69.2 69.1
11/03/2019 03:48:03 60.65 60.81 61.04 60.9 60.3 60.2 68.64 68.94 73.6 69.8 69.2 69.1
11/03/2019 03:48:04 60.54 60.75 61.04 60.9 60.3 60.2 68.59 68.92 73.6 69.8 69.2 69.1
11/03/2019 03:48:05 60.72 60.73 61.04 60.9 60.3 60.2 68.85 68.83 73.6 69.8 69.2 69.1
11/03/2019 03:48:06 60.88 60.85 61.04 60.9 60.3 60.2 68.71 68.8 73.6 69.8 69.2 69.1
11/03/2019 03:48:07 60.7 60.9 61.04 60.9 60.3 60.2 68.75 68.94 73.6 69.8 69.2 69.1
11/03/2019 03:48:08 60.84 60.88 61.04 60.9 60.3 60.2 68.86 68.92 73.6 69.8 69.2 69.1
11/03/2019 03:48:09 60.65 60.83 61.04 60.9 60.3 60.2 68.7 68.9 73.6 69.8 69.2 69.1
11/03/2019 03:48:10 60.71 60.74 61.04 60.9 60.3 60.2 68.46 68.79 73.6 69.7 69.2 69.1
11/03/2019 03:48:11 61 60.96 61.04 60.9 60.3 60.2 68.72 68.79 73.6 69.7 69.2 69.1
11/03/2019 03:48:12 60.76 60.93 61.04 60.9 60.3 60.2 68.66 68.72 73.6 69.7 69.2 69.1
11/03/2019 03:48:13 60.65 60.83 61.04 60.9 60.3 60.2 68.6 68.8 73.6 69.7 69.2 69.1
11/03/2019 03:48:14 60.69 60.78 61.03 60.9 60.3 60.2 68.52 68.69 73.6 69.7 69.2 69.1
11/03/2019 03:48:15 60.66 60.79 61 60.9 60.3 60.2 69.01 69.11 73.6 69.7 69.2 69.1
11/03/2019 03:48:16 61.35 61.11 61.11 60.9 60.3 60.2 69.99 69.76 73.6 69.7 69.2 69.1
11/03/2019 03:48:17 61.06 61.16 61.16 60.9 60.3 60.2 68.85 69.78 73.6 69.7 69.2 69.1
11/03/2019 03:48:18 61.06 61.21 61.21 60.9 60.3 60.2 68.97 69.18 73.6 69.7 69.2 69.1
11/03/2019 03:48:19 60.47 61.02 61.21 60.9 60.4 60.2 68.79 69.1 73.6 69.7 69.2 69.1
11/03/2019 03:48:20 60.86 60.9 61.21 60.9 60.4 60.2 68.57 69 73.6 69.7 69.2 69.1
11/03/2019 03:48:21 60.8 60.87 61.21 60.9 60.4 60.2 69.15 69.1 73.6 69.7 69.2 69.1
11/03/2019 03:48:22 60.77 60.89 61.21 60.9 60.4 60.2 69.93 69.72 73.6 69.7 69.2 69.1
11/03/2019 03:48:23 60.78 60.91 61.21 60.9 60.4 60.2 69.2 69.63 73.6 69.7 69.2 69.1
11/03/2019 03:48:24 61.03 60.97 61.21 60.9 60.4 60.2 69.59 69.51 72.31 69.7 69.2 69.1
11/03/2019 03:48:25 60.55 60.92 61.21 60.9 60.4 60.2 69.44 69.67 70.42 69.7 69.2 69.1
11/03/2019 03:48:26 60.86 60.83 61.21 60.9 60.4 60.2 69.5 69.58 69.78 69.7 69.2 69.1
11/03/2019 03:48:27 60.86 60.9 61.21 60.9 60.4 60.2 69.45 69.71 69.78 69.7 69.2 69.1
11/03/2019 03:48:28 61.26 61.11 61.21 60.9 60.4 60.2 70.38 70.09 70.09 69.7 69.2 69.1
11/03/2019 03:48:29 60.75 61.11 61.21 60.9 60.4 60.2 69.86 70.09 70.09 69.7 69.2 69.1
11/03/2019 03:48:30 60.78 60.94 61.21 60.9 60.4 60.2 69.49 70.02 70.09 69.7 69.2 69.1
11/03/2019 03:48:31 60.98 61.01 61.21 60.9 60.4 60.2 69.46 69.84 70.09 69.7 69.2 69.1
11/03/2019 03:48:32 60.77 60.93 61.21 60.9 60.4 60.2 70.14 70.21 70.21 69.7 69.2 69.1
11/03/2019 03:48:33 60.78 60.84 61.21 60.9 60.4 60.2 69.29 69.69 70.21 69.6 69.2 69.1
11/03/2019 03:48:34 60.76 60.89 61.21 60.9 60.4 60.2 69.31 69.52 70.21 69.6 69.2 69.1
11/03/2019 03:48:35 60.88 60.92 61.21 60.9 60.4 60.2 69.61 69.64 70.21 69.6 69.2 69.1
11/03/2019 03:48:36 60.75 60.9 61.21 60.9 60.4 60.2 69.29 69.51 70.21 69.6 69.2 69.1
11/03/2019 03:48:37 60.44 60.77 61.21 60.9 60.4 60.2 69.5 69.55 70.21 69.6 69.2 69.1
11/03/2019 03:48:38 61.01 60.92 61.21 60.9 60.4 60.2 69.56 69.61 70.21 69.6 69.2 69.1
11/03/2019 03:48:39 60.61 60.94 61.21 60.9 60.4 60.2 69.38 69.66 70.21 69.6 69.2 69.1
11/03/2019 03:48:40 60.77 60.84 61.21 60.9 60.4 60.2 69.38 69.52 70.21 69.6 69.2 69.1
11/03/2019 03:48:41 60.69 60.85 61.21 60.9 60.4 60.2 69.44 69.5 70.21 69.6 69.2 69.1
11/03/2019 03:48:42 60.66 60.73 61.21 60.9 60.4 60.2 69.46 69.53 70.21 69.5 69.2 69.1
11/03/2019 03:48:43 60.71 60.79 61.21 60.9 60.4 60.2 69.29 69.57 70.21 69.5 69.2 69.1
11/03/2019 03:48:44 60.73 60.77 61.21 60.9 60.4 60.2 69.55 69.65 70.21 69.5 69.2 69.1
11/03/2019 03:48:45 65.45 64.97 64.97 60.9 60.4 60.2 71.08 70.83 70.83 69.5 69.2 69.1
11/03/2019 03:48:46 60.92 63.97 64.97 60.9 60.4 60.2 69.31 70.44 70.83 69.5 69.2 69.1
11/03/2019 03:48:47 60.75 62.37 64.97 60.9 60.4 60.2 69.38 69.81 70.83 69.5 69.2 69.1
11/03/2019 03:48:48 61.1 61.49 64.97 60.9 60.4 60.2 69.71 69.74 70.83 69.5 69.2 69.1
11/03/2019 03:48:49 60.28 61.23 64.97 60.9 60.4 60.2 69.16 69.75 70.83 69.5 69.2 69.1
11/03/2019 03:48:50 60.88 60.81 64.97 60.9 60.4 60.2 69.42 69.44 70.83 69.5 69.2 69.1
11/03/2019 03:48:51 60.83 60.89 64.97 60.9 60.4 60.2 69.5 69.59 70.83 69.5 69.2 69.1
11/03/2019 03:48:52 60.82 60.92 64.97 60.9 60.4 60.2 69.49 69.56 70.83 69.5 69.2 69.1
11/03/2019 03:48:53 60.84 60.9 64.97 60.9 60.4 60.2 69.27 69.45 70.83 69.5 69.2 69.1
11/03/2019 03:48:54 60.67 60.88 64.97 60.9 60.4 60.2 69.21 69.43 70.83 69.5 69.2 69.1
11/03/2019 03:48:55 60.87 60.9 64.97 60.9 60.4 60.2 69.83 69.68 70.83 69.5 69.2 69.1
11/03/2019 03:48:56 60.8 60.88 64.97 60.9 60.4 60.2 69.35 69.63 70.83 69.5 69.2 69.1
11/03/2019 03:48:57 60.97 60.95 64.97 60.9 60.4 60.2 69.09 69.42 70.83 69.5 69.2 69.1
11/03/2019 03:48:58 60.75 60.9 64.97 60.9 60.4 60.2 69.02 69.28 70.83 69.5 69.2 69.1
11/03/2019 03:48:59 60.68 60.93 64.97 60.9 60.4 60.2 69.87 69.74 70.83 69.5 69.2 69.1
11/03/2019 03:49:00 60.86 60.85 64.97 60.9 60.4 60.2 68.78 69.75 70.83 69.5 69.2 69.1
11/03/2019 03:49:01 60.82 60.9 64.97 60.9 60.4 60.2 69.7 69.63 70.83 69.5 69.2 69.1
11/03/2019 03:49:02 60.66 60.79 64.97 60.9 60.4 60.2 69.59 69.82 70.83 69.5 69.2 69.1
11/03/2019 03:49:03 60.67 60.78 64.97 60.9 60.4 60.2 69.4 69.53 70.83 69.5 69.2 69.1
11/03/2019 03:49:04 60.96 60.89 64.97 60.9 60.4 60.2 70.71 70.36 70.83 69.5 69.2 69.1
11/03/2019 03:49:05 60.91 61 64.97 60.9 60.4 60.2 69.7 70.42 70.83 69.5 69.2 69.1
11/03/2019 03:49:06 60.61 60.91 64.97 60.9 60.4 60.2 68.78 69.89 70.83 69.5 69.2 69.1
11/03/2019 03:49:07 61.02 60.93 64.97 60.9 60.4 60.2 69.3 69.41 70.83 69.5 69.2 69.1
11/03/2019 03:49:08 60.7 60.97 64.97 60.9 60.4 60.2 68.88 69.32 70.83 69.5 69.2 69.1
11/03/2019 03:49:09 60.74 60.87 64.97 60.9 60.4 60.2 69.28 69.36 70.83 69.5 69.2 69.1
11/03/2019 03:49:10 60.8 60.82 64.97 60.9 60.4 60.2 69.42 69.42 70.83 69.5 69.2 69.1
11/03/2019 03:49:11 60.6 60.79 64.97 60.9 60.4 60.2 69.66 69.59 70.83 69.5 69.2 69.1
11/03/2019 03:49:12 60.58 60.74 64.97 60.9 60.4 60.2 69.58 69.65 70.83 69.5 69.2 69.1
11/03/2019 03:49:13 60.73 60.77 64.97 60.9 60.4 60.2 69.25 69.53 70.83 69.5 69.2 69.1
11/03/2019 03:49:14 60.7 60.79 64.97 60.9 60.4 60.2 68.51 69.4 70.83 69.5 69.2 69.1
11/03/2019 03:49:15 60.81 60.87 63.97 60.9 60.4 60.2 68.84 68.95 70.44 69.5 69.2 69.1
11/03/2019 03:49:16 60.55 60.78 62.37 60.9 60.4 60.2 68.6 68.86 70.42 69.5 69.2 69.1
11/03/2019 03:49:17 60.85 60.86 61.49 60.9 60.4 60.2 68.64 68.77 70.42 69.5 69.2 69.1
11/03/2019 03:49:18 60.83 60.88 61.23 60.9 60.4 60.2 68.22 68.69 70.42 69.5 69.2 69.1
11/03/2019 03:49:19 60.9 60.99 61 60.9 60.4 60.2 68.48 68.53 70.42 69.5 69.3 69.1
11/03/2019 03:49:20 60.69 60.96 61 60.9 60.4 60.2 68.48 68.56 70.42 69.5 69.3 69.1
11/03/2019 03:49:21 60.89 60.91 61 60.9 60.4 60.2 68.93 68.81 70.42 69.5 69.3 69.1
11/03/2019 03:49:22 60.46 60.89 61 60.9 60.4 60.2 68.4 68.82 70.42 69.5 69.3 69.1
11/03/2019 03:49:23 60.58 60.68 61 60.9 60.4 60.2 68.4 68.68 70.42 69.5 69.3 69.1
11/03/2019 03:49:24 60.92 60.85 61 60.9 60.4 60.2 68.64 68.71 70.42 69.5 69.3 69.1
11/03/2019 03:49:25 60.77 60.85 61 60.9 60.4 60.2 68.94 68.88 70.42 69.5 69.3 69.1
11/03/2019 03:49:26 60.77 60.79 61 60.9 60.4 60.2 70.95 70.24 70.42 69.5 69.3 69.1
11/03/2019 03:49:27 60.78 60.88 61 60.9 60.4 60.2 68.92 70.28 70.42 69.5 69.3 69.1
11/03/2019 03:49:28 60.86 60.9 61 60.9 60.4 60.2 70.09 70.06 70.42 69.5 69.3 69.1
11/03/2019 03:49:29 60.95 60.95 61 60.9 60.4 60.2 69.53 70.24 70.42 69.5 69.3 69.1
11/03/2019 03:49:30 60.64 61.11 61.11 60.9 60.4 60.2 71.47 70.94 70.94 69.5 69.3 69.1
11/03/2019 03:49:31 60.15 60.65 61.11 60.9 60.4 60.2 70.98 71.1 71.1 69.5 69.3 69.1
11/03/2019 03:49:32 59.96 60.32 61.11 60.9 60.4 60.2 70.35 70.96 71.1 69.5 69.3 69.1
11/03/2019 03:49:33 59.64 60.16 61.11 60.9 60.4 60.2 71.12 71.44 71.44 69.5 69.3 69.1
11/03/2019 03:49:34 60 59.96 61.11 60.9 60.4 60.2 69.18 70.72 71.44 69.5 69.3 69.1
11/03/2019 03:49:35 59.98 60.13 61.11 60.9 60.4 60.2 68.95 69.94 71.44 69.5 69.3 69.1
11/03/2019 03:49:36 59.75 59.95 61.11 60.9 60.4 60.2 69.08 69.32 71.44 69.5 69.3 69.1
11/03/2019 03:49:37 59.97 59.97 61.11 60.9 60.4 60.2 69.56 69.55 71.44 69.5 69.3 69.1
11/03/2019 03:49:38 60.12 60.11 61.11 60.9 60.4 60.2 70.1 70.02 71.44 69.5 69.3 69.1
11/03/2019 03:49:39 60.03 60.19 61.11 60.9 60.4 60.2 70.18 70.18 71.44 69.5 69.3 69.1
11/03/2019 03:49:40 60.2 60.26 61.11 60.9 60.4 60.2 70.17 70.47 71.44 69.5 69.3 69.1
11/03/2019 03:49:41 60.15 60.23 61.11 60.8 60.4 60.2 68.77 69.96 71.44 69.5 69.3 69.1
11/03/2019 03:49:42 60.22 60.23 61.11 60.8 60.4 60.2 69.22 69.35 71.44 69.5 69.3 69.1
11/03/2019 03:49:43 59.88 60.26 61.11 60.8 60.4 60.2 69.26 69.39 71.44 69.5 69.3 69.1
11/03/2019 03:49:44 59.95 60.04 61.11 60.8 60.4 60.2 68.92 69.23 71.44 69.5 69.3 69.1
11/03/2019 03:49:45 59.97 60.11 61.11 60.8 60.4 60.2 69.07 69.26 71.44 69.5 69.3 69.1
11/03/2019 03:49:46 60.22 60.16 61.11 60.8 60.4 60.2 68.7 69.03 71.44 69.5 69.3 69.1
11/03/2019 03:49:47 59.74 60.19 61.11 60.8 60.4 60.2 68.24 68.91 71.44 69.5 69.3 69.1
11/03/2019 03:49:48 60.04 60.18 61.11 60.8 60.4 60.2 68.32 68.69 71.44 69.5 69.3 69.1
11/03/2019 03:49:49 60.13 60.11 61.11 60.8 60.4 60.2 68.83 68.7 71.44 69.5 69.3 69.1
11/03/2019 03:49:50 60.19 60.26 61.11 60.8 60.4 60.2 68.49 68.71 71.44 69.5 69.3 69.1
11/03/2019 03:49:51 60.27 60.29 61.11 60.8 60.4 60.2 69.08 68.97 71.44 69.5 69.3 69.1
11/03/2019 03:49:52 60.24 60.36 61.11 60.8 60.4 60.2 69.07 69.06 71.44 69.5 69.3 69.1
11/03/2019 03:49:53 59.93 60.28 61.11 60.8 60.4 60.2 68.53 69.05 71.44 69.5 69.3 69.1
11/03/2019 03:49:54 59.94 60.12 61.11 60.8 60.4 60.2 69.36 69.2 71.44 69.5 69.3 69.1
11/03/2019 03:49:55 59.96 60.04 61.11 60.8 60.4 60.2 69.6 69.5 71.44 69.5 69.3 69.1
11/03/2019 03:49:56 60.17 60.12 61.11 60.8 60.4 60.2 69.24 69.62 71.44 69.5 69.3 69.1
11/03/2019 03:49:57 60.27 60.26 61.11 60.8 60.4 60.2 70.57 70.26 71.44 69.5 69.3 69.1
11/03/2019 03:49:58 60.45 60.41 61.11 60.8 60.4 60.2 71.29 71.06 71.44 69.5 69.3 69.1
11/03/2019 03:49:59 60.34 60.46 61.11 60.8 60.4 60.2 71.25 71.5 71.5 69.5 69.3 69.1
11/03/2019 03:50:00 59.98 60.33 60.65 60.8 60.4 60.2 70.12 71.02 71.5 69.6 69.3 69.1
11/03/2019 03:50:01 60.57 60.46 60.46 60.8 60.4 60.2 70.8 70.79 71.5 69.6 69.3 69.1
11/03/2019 03:50:02 60.59 60.65 60.65 60.8 60.4 60.2 71.25 71.18 71.5 69.6 69.3 69.1
11/03/2019 03:50:03 60.54 60.6 60.65 60.8 60.4 60.2 71.08 71.17 71.5 69.6 69.3 69.1
11/03/2019 03:50:04 60.65 60.81 60.81 60.8 60.4 60.2 71.58 71.73 71.73 69.6 69.3 69.1
11/03/2019 03:50:05 60.54 60.61 60.81 60.8 60.4 60.2 70.72 71.3 71.73 69.6 69.3 69.1
11/03/2019 03:50:06 60.46 60.64 60.81 60.8 60.4 60.2 70.93 71.09 71.73 69.6 69.3 69.1
11/03/2019 03:50:07 60.78 60.71 60.81 60.8 60.4 60.2 71.12 71.25 71.73 69.6 69.3 69.1
11/03/2019 03:50:08 60.69 60.82 60.82 60.8 60.4 60.2 70.69 71.05 71.73 69.6 69.3 69.1
11/03/2019 03:50:09 60.36 60.66 60.82 60.8 60.4 60.2 70.73 71.06 71.73 69.6 69.3 69.1
11/03/2019 03:50:10 61.15 61.03 61.03 60.8 60.4 60.2 72.25 71.88 71.88 69.6 69.3 69.1
11/03/2019 03:50:11 60.62 61.1 61.1 60.8 60.4 60.2 72.39 72.34 72.34 69.7 69.3 69.1
11/03/2019 03:50:12 60.73 60.78 61.1 60.8 60.4 60.2 72.47 72.58 72.58 69.7 69.3 69.1
11/03/2019 03:50:13 61.07 61.14 61.14 60.8 60.5 60.2 73.24 73.54 73.54 69.7 69.3 69.1
11/03/2019 03:50:14 60.85 60.96 61.14 60.8 60.5 60.2 72.39 72.76 73.54 69.7 69.3 69.1
11/03/2019 03:50:15 61.11 61.18 61.18 60.8 60.5 60.2 72.64 73.01 73.54 69.7 69.3 69.1
11/03/2019 03:50:16 60.12 60.96 61.18 60.8 60.5 60.2 70.75 72.44 73.54 69.7 69.3 69.1
11/03/2019 03:50:17 60.46 60.55 61.18 60.8 60.5 60.2 71.1 71.51 73.54 69.7 69.3 69.2
11/03/2019 03:50:18 60.16 60.53 61.18 60.8 60.5 60.2 70.35 71.23 73.54 69.7 69.3 69.2
11/03/2019 03:50:19 59.77 60.35 61.18 60.8 60.5 60.2 69.08 70.62 73.54 69.7 69.3 69.2
11/03/2019 03:50:20 59.96 60.12 61.18 60.8 60.5 60.2 69.11 69.86 73.54 69.7 69.3 69.2
11/03/2019 03:50:21 59.95 60.01 61.18 60.8 60.5 60.2 68.88 69.56 73.54 69.7 69.3 69.2
11/03/2019 03:50:22 59.74 59.98 61.18 60.8 60.5 60.2 68.36 69.05 73.54 69.7 69.3 69.2
11/03/2019 03:50:23 59.74 59.82 61.18 60.8 60.5 60.2 69.41 69.28 73.54 69.7 69.3 69.2
11/03/2019 03:50:24 60.11 60.05 61.18 60.8 60.5 60.2 69.18 69.36 73.54 69.7 69.3 69.2
11/03/2019 03:50:25 59.65 60.05 61.18 60.8 60.5 60.2 69.67 69.74 73.54 69.7 69.4 69.2
11/03/2019 03:50:26 59.94 59.91 61.18 60.8 60.5 60.2 68.83 69.52 73.54 69.7 69.4 69.2
11/03/2019 03:50:27 60.08 60.08 61.18 60.8 60.5 60.2 69 69.28 73.54 69.7 69.4 69.2
11/03/2019 03:50:28 59.82 60.05 61.18 60.8 60.5 60.2 68.82 69.08 73.54 69.7 69.4 69.2
11/03/2019 03:50:29 59.77 60 61.18 60.8 60.5 60.2 68.44 68.89 73.54 69.7 69.4 69.2
11/03/2019 03:50:30 60.16 60.05 61.18 60.8 60.5 60.2 68.87 68.87 73.54 69.7 69.4 69.2
11/03/2019 03:50:31 59.71 60.04 61.18 60.8 60.5 60.2 68.73 68.97 73.54 69.7 69.4 69.2
11/03/2019 03:50:32 59.89 59.94 61.18 60.7 60.5 60.2 68.64 68.97 73.54 69.7 69.4 69.2
11/03/2019 03:50:33 59.95 59.96 61.18 60.7 60.5 60.2 68.59 68.69 73.54 69.7 69.4 69.2
11/03/2019 03:50:34 59.94 60.03 61.18 60.7 60.5 60.2 69.08 68.93 73.54 69.7 69.4 69.2
11/03/2019 03:50:35 59.78 59.95 61.18 60.7 60.5 60.2 68.68 68.93 73.54 69.7 69.4 69.2
11/03/2019 03:50:36 59.58 59.89 61.18 60.7 60.5 60.2 68.51 68.89 73.54 69.7 69.4 69.2
11/03/2019 03:50:37 59.9 59.89 61.18 60.7 60.5 60.2 69 68.98 73.54 69.7 69.4 69.2
11/03/2019 03:50:38 59.92 60 61.18 60.7 60.5 60.2 69.05 69.03 73.54 69.7 69.4 69.2
11/03/2019 03:50:39 60.07 60.07 61.18 60.7 60.5 60.2 69.08 69.21 73.54 69.7 69.4 69.2
11/03/2019 03:50:40 59.9 60.05 61.18 60.7 60.5 60.2 68.77 69.08 73.54 69.7 69.4 69.2
11/03/2019 03:50:41 60.02 60.13 61.18 60.7 60.5 60.2 69.02 69.13 73.54 69.7 69.4 69.2
11/03/2019 03:50:42 59.99 60.1 61.18 60.7 60.5 60.2 68.66 68.96 73.54 69.7 69.4 69.2
11/03/2019 03:50:43 60.02 60.08 61.18 60.7 60.5 60.2 69.06 69.08 73.01 69.7 69.4 69.2
11/03/2019 03:50:44 59.95 60.05 61.18 60.7 60.5 60.2 68.75 69.07 73.01 69.7 69.4 69.2
11/03/2019 03:50:45 59.62 59.98 60.96 60.7 60.5 60.2 68.63 69.01 72.44 69.7 69.4 69.2
11/03/2019 03:50:46 59.48 59.77 60.55 60.7 60.5 60.2 68.11 68.81 71.51 69.7 69.4 69.2
11/03/2019 03:50:47 60.12 59.94 60.53 60.7 60.5 60.2 69.02 68.82 71.23 69.7 69.4 69.2
11/03/2019 03:50:48 59.95 60.06 60.35 60.7 60.5 60.2 69.15 69.11 70.62 69.7 69.4 69.2
11/03/2019 03:50:49 59.94 60 60.13 60.7 60.5 60.2 69.06 69.15 69.86 69.7 69.4 69.2
11/03/2019 03:50:50 60 60.12 60.13 60.7 60.5 60.2 69.21 69.22 69.74 69.7 69.4 69.2
11/03/2019 03:50:51 60.1 60.16 60.16 60.7 60.5 60.2 68.84 69.24 69.74 69.7 69.4 69.2
11/03/2019 03:50:52 59.97 60.05 60.16 60.7 60.5 60.2 68.92 69.05 69.74 69.7 69.4 69.2
11/03/2019 03:50:53 60.08 60.14 60.16 60.7 60.5 60.2 69.42 69.34 69.74 69.7 69.4 69.2
11/03/2019 03:50:54 60.98 60.71 60.71 60.7 60.5 60.2 71.05 70.51 70.51 69.7 69.4 69.2
11/03/2019 03:50:55 60.8 60.94 60.94 60.7 60.5 60.2 70.54 70.86 70.86 69.7 69.4 69.2
11/03/2019 03:50:56 60.1 60.66 60.94 60.7 60.5 60.2 69.5 70.36 70.86 69.7 69.4 69.2
11/03/2019 03:50:57 60.1 60.35 60.94 60.7 60.5 60.2 69.34 69.83 70.86 69.7 69.4 69.2
11/03/2019 03:50:58 59.95 60.29 60.94 60.7 60.5 60.2 68.99 69.53 70.86 69.7 69.4 69.2
11/03/2019 03:50:59 59.94 60.09 60.94 60.7 60.5 60.2 69.14 69.4 70.86 69.7 69.4 69.2
11/03/2019 03:51:00 59.92 59.98 60.94 60.7 60.5 60.2 68.91 69.12 70.86 69.7 69.4 69.2
11/03/2019 03:51:01 60.18 60.23 60.94 60.7 60.5 60.2 69.19 69.2 70.86 69.7 69.4 69.2
11/03/2019 03:51:02 59.78 60.08 60.94 60.7 60.5 60.2 69.06 69.18 70.86 69.7 69.4 69.2
11/03/2019 03:51:03 59.59 59.97 60.94 60.7 60.5 60.2 68.92 69.2 70.86 69.7 69.4 69.2
11/03/2019 03:51:04 59.93 59.87 60.94 60.7 60.5 60.2 69.09 69.2 70.86 69.7 69.4 69.2
11/03/2019 03:51:05 60.08 60.03 60.94 60.7 60.5 60.2 69.04 69.08 70.86 69.7 69.4 69.2
11/03/2019 03:51:06 59.92 60.07 60.94 60.7 60.5 60.2 69.45 69.36 70.86 69.7 69.4 69.2
11/03/2019 03:51:07 59.96 60.04 60.94 60.7 60.5 60.2 68.87 69.38 70.86 69.7 69.4 69.2
11/03/2019 03:51:08 59.69 60.08 60.94 60.7 60.5 60.2 68.69 69.08 70.86 69.7 69.4 69.2
11/03/2019 03:51:09 59.69 59.84 60.94 60.6 60.5 60.2 68.97 69.09 70.86 69.7 69.4 69.2
11/03/2019 03:51:10 59.74 59.8 60.94 60.6 60.5 60.2 68.79 68.98 70.86 69.7 69.4 69.2
11/03/2019 03:51:11 60.01 59.98 60.94 60.6 60.5 60.2 69.38 69.21 70.86 69.7 69.4 69.2
11/03/2019 03:51:12 59.78 59.98 60.94 60.6 60.5 60.2 69.68 69.64 70.86 69.7 69.4 69.2
11/03/2019 03:51:13 60.02 60.06 60.94 60.6 60.5 60.2 70.04 69.97 70.86 69.7 69.4 69.2
11/03/2019 03:51:14 60.02 60.08 60.94 60.6 60.5 60.2 71.75 71.52 71.52 69.7 69.4 69.2
11/03/2019 03:51:15 59.97 60.08 60.94 60.6 60.5 60.2 68.79 71.5 71.52 69.7 69.4 69.2
11/03/2019 03:51:16 60.04 60.1 60.94 60.6 60.5 60.2 69.5 70.54 71.52 69.7 69.4 69.2
11/03/2019 03:51:17 60.13 60.11 60.94 60.6 60.5 60.2 68.56 69.54 71.52 69.7 69.4 69.2
11/03/2019 03:51:18 60.13 60.17 60.94 60.6 60.5 60.2 69.69 69.52 71.52 69.7 69.4 69.2
11/03/2019 03:51:19 59.97 60.17 60.94 60.6 60.5 60.2 69.2 69.65 71.52 69.7 69.4 69.2
11/03/2019 03:51:20 60.1 60.14 60.94 60.6 60.5 60.2 68.83 69.24 71.52 69.7 69.4 69.2
11/03/2019 03:51:21 60.11 60.22 60.94 60.6 60.5 60.2 69.59 69.5 71.52 69.7 69.4 69.2
11/03/2019 03:51:22 60.1 60.17 60.94 60.6 60.5 60.2 71.88 71.24 71.52 69.7 69.4 69.2
11/03/2019 03:51:23 60.45 60.43 60.94 60.6 60.5 60.2 70.43 71.3 71.52 69.7 69.4 69.2
11/03/2019 03:51:24 60.6 60.56 60.94 60.6 60.5 60.2 71.96 71.77 71.77 69.7 69.4 69.2
11/03/2019 03:51:25 60.27 60.54 60.66 60.6 60.5 60.2 69.57 71.82 71.82 69.7 69.4 69.2
11/03/2019 03:51:26 59.83 60.4 60.56 60.6 60.5 60.2 68.24 70.42 71.82 69.7 69.4 69.2
11/03/2019 03:51:27 59.97 60.13 60.56 60.6 60.5 60.2 68.5 69.26 71.82 69.7 69.4 69.2
11/03/2019 03:51:28 59.87 60.09 60.56 60.6 60.5 60.2 68.13 68.92 71.82 69.7 69.4 69.2
11/03/2019 03:51:29 59.89 60 60.56 60.6 60.5 60.2 68.5 68.7 71.82 69.7 69.4 69.2
11/03/2019 03:51:30 60.07 60.04 60.56 60.6 60.5 60.2 68.32 68.52 71.82 69.7 69.4 69.2
11/03/2019 03:51:31 59.73 60 60.56 60.6 60.5 60.2 68.29 68.49 71.82 69.7 69.4 69.2
11/03/2019 03:51:32 59.89 59.97 60.56 60.6 60.5 60.2 68.26 68.4 71.82 69.7 69.4 69.2
11/03/2019 03:51:33 60.04 59.99 60.56 60.6 60.5 60.2 68.21 68.35 71.82 69.7 69.4 69.2
11/03/2019 03:51:34 59.8 60 60.56 60.6 60.5 60.2 68.16 68.27 71.82 69.7 69.4 69.2
11/03/2019 03:51:35 59.67 60.01 60.56 60.6 60.5 60.2 67.84 68.27 71.82 69.7 69.4 69.2
11/03/2019 03:51:36 59.83 59.86 60.56 60.6 60.5 60.2 68.18 68.22 71.82 69.7 69.4 69.2
11/03/2019 03:51:37 59.93 59.93 60.56 60.6 60.5 60.2 68.72 68.6 71.82 69.7 69.4 69.2
11/03/2019 03:51:38 59.75 59.96 60.56 60.6 60.5 60.2 68.09 68.7 71.82 69.7 69.4 69.2
11/03/2019 03:51:39 59.84 59.92 60.56 60.6 60.5 60.2 68.28 68.35 71.82 69.7 69.4 69.2
11/03/2019 03:51:40 59.9 59.93 60.56 60.6 60.5 60.2 68.47 68.54 71.82 69.7 69.4 69.2
11/03/2019 03:51:41 59.74 59.97 60.56 60.5 60.5 60.2 68.91 68.78 71.82 69.7 69.4 69.2
11/03/2019 03:51:42 59.88 59.93 60.56 60.5 60.5 60.2 69.69 69.53 71.82 69.7 69.4 69.2
11/03/2019 03:51:43 60.15 60.16 60.56 60.5 60.5 60.2 69.51 69.57 71.82 69.7 69.4 69.2
11/03/2019 03:51:44 59.89 60.16 60.56 60.5 60.5 60.2 68.92 69.55 71.82 69.7 69.4 69.2
11/03/2019 03:51:45 59.73 60.06 60.56 60.5 60.5 60.2 68.5 69.14 71.82 69.7 69.4 69.2
11/03/2019 03:51:46 59.83 59.96 60.56 60.5 60.5 60.2 68.91 68.9 71.82 69.7 69.4 69.2
11/03/2019 03:51:47 59.86 59.89 60.56 60.5 60.5 60.2 68.76 68.95 71.82 69.7 69.4 69.2
11/03/2019 03:51:48 60.08 60.05 60.56 60.5 60.5 60.2 68.7 68.97 71.82 69.7 69.4 69.2
11/03/2019 03:51:49 59.95 60.09 60.56 60.5 60.5 60.2 68.32 68.69 71.82 69.7 69.4 69.2
11/03/2019 03:51:50 59.68 59.94 60.56 60.5 60.5 60.2 68.4 68.5 71.82 69.7 69.4 69.2
11/03/2019 03:51:51 59.57 59.82 60.56 60.5 60.5 60.2 67.95 68.51 71.82 69.7 69.4 69.2
11/03/2019 03:51:52 59.83 59.84 60.56 60.5 60.5 60.2 68.75 68.65 71.82 69.7 69.4 69.2
11/03/2019 03:51:53 59.94 59.9 60.56 60.5 60.5 60.2 68.35 68.78 71.82 69.7 69.4 69.2
11/03/2019 03:51:54 59.86 59.96 60.54 60.5 60.5 60.2 68.1 68.42 71.82 69.7 69.4 69.2
11/03/2019 03:51:55 59.91 59.96 60.4 60.5 60.5 60.2 68.23 68.28 70.42 69.7 69.4 69.2
11/03/2019 03:51:56 59.8 59.97 60.16 60.5 60.5 60.2 68.37 68.41 69.57 69.7 69.4 69.2
11/03/2019 03:51:57 59.56 59.89 60.16 60.5 60.5 60.2 68.43 68.57 69.57 69.7 69.4 69.2
11/03/2019 03:51:58 60.1 59.97 60.16 60.5 60.5 60.2 68.25 68.4 69.57 69.7 69.4 69.2
11/03/2019 03:51:59 59.73 59.96 60.16 60.5 60.5 60.2 68.05 68.35 69.57 69.6 69.4 69.2
11/03/2019 03:52:00 59.75 59.97 60.16 60.5 60.5 60.2 68.44 68.61 69.57 69.6 69.4 69.2
11/03/2019 03:52:01 59.84 59.87 60.16 60.5 60.5 60.2 68.6 68.52 69.57 69.6 69.4 69.2
11/03/2019 03:52:02 59.54 59.84 60.16 60.5 60.5 60.2 68.18 68.48 69.57 69.6 69.4 69.2
11/03/2019 03:52:03 59.82 59.8 60.16 60.5 60.5 60.2 68.35 68.38 69.57 69.6 69.4 69.2
11/03/2019 03:52:04 60.1 60.05 60.16 60.5 60.5 60.2 67.95 68.38 69.57 69.6 69.4 69.2
11/03/2019 03:52:05 59.93 60.07 60.16 60.5 60.5 60.2 67.73 68.18 69.57 69.6 69.4 69.2
11/03/2019 03:52:06 60.04 60.14 60.16 60.5 60.5 60.2 68.73 68.54 69.57 69.6 69.4 69.2
11/03/2019 03:52:07 59.76 60.01 60.16 60.5 60.5 60.2 68.27 68.53 69.57 69.6 69.4 69.2
11/03/2019 03:52:08 59.89 59.97 60.16 60.5 60.5 60.2 68.51 68.59 69.57 69.6 69.4 69.2
11/03/2019 03:52:09 59.83 59.98 60.16 60.5 60.5 60.2 68.24 68.57 69.57 69.6 69.4 69.2
11/03/2019 03:52:10 59.84 59.97 60.16 60.4 60.5 60.2 68.14 68.38 69.57 69.6 69.4 69.2
11/03/2019 03:52:11 59.98 59.99 60.16 60.4 60.5 60.2 68.59 68.6 69.57 69.6 69.4 69.2
11/03/2019 03:52:12 59.85 60.04 60.16 60.4 60.5 60.2 68.32 68.61 69.57 69.6 69.4 69.2
11/03/2019 03:52:13 59.81 59.99 60.16 60.4 60.5 60.2 68.2 68.43 69.55 69.6 69.4 69.2
11/03/2019 03:52:14 59.75 59.9 60.14 60.4 60.5 60.2 68.19 68.32 69.14 69.6 69.4 69.2
11/03/2019 03:52:15 59.94 59.94 60.14 60.4 60.5 60.2 68.44 68.5 68.97 69.6 69.4 69.2
11/03/2019 03:52:16 60.16 60.08 60.14 60.4 60.5 60.2 68.59 68.53 68.97 69.6 69.4 69.2
11/03/2019 03:52:17 59.63 60.05 60.14 60.4 60.5 60.2 68.04 68.53 68.97 69.6 69.4 69.2
11/03/2019 03:52:18 60.04 60 60.14 60.4 60.5 60.2 68.37 68.35 68.78 69.6 69.4 69.2
11/03/2019 03:52:19 59.6 59.97 60.14 60.4 60.5 60.2 67.95 68.38 68.78 69.5 69.4 69.2
11/03/2019 03:52:20 60.02 59.97 60.14 60.4 60.5 60.2 68.47 68.39 68.78 69.5 69.4 69.2
11/03/2019 03:52:21 60.17 60.15 60.15 60.4 60.5 60.2 68.54 68.52 68.78 69.4 69.4 69.2
11/03/2019 03:52:22 59.78 60.05 60.15 60.4 60.5 60.2 68.13 68.56 68.78 69.4 69.4 69.2
11/03/2019 03:52:23 60 59.98 60.15 60.4 60.5 60.2 68.05 68.24 68.61 69.4 69.4 69.2
11/03/2019 03:52:24 60.04 60.06 60.15 60.4 60.5 60.2 68.96 68.74 68.74 69.4 69.4 69.2
11/03/2019 03:52:25 59.82 60.14 60.15 60.4 60.5 60.2 68.39 68.77 68.77 69.4 69.4 69.2
11/03/2019 03:52:26 59.8 59.94 60.15 60.4 60.5 60.2 68.65 68.7 68.77 69.4 69.4 69.2
11/03/2019 03:52:27 59.9 59.96 60.15 60.4 60.5 60.2 68.52 68.7 68.77 69.4 69.4 69.2
11/03/2019 03:52:28 59.84 60.04 60.15 60.4 60.5 60.2 68.05 68.58 68.77 69.4 69.4 69.2
11/03/2019 03:52:29 59.87 59.89 60.15 60.4 60.5 60.2 68.06 68.43 68.77 69.4 69.4 69.2
11/03/2019 03:52:30 59.85 59.92 60.15 60.4 60.5 60.2 68.3 68.26 68.77 69.4 69.4 69.2
11/03/2019 03:52:31 59.95 59.99 60.15 60.4 60.5 60.2 68.25 68.33 68.77 69.4 69.4 69.2
11/03/2019 03:52:32 59.65 60.06 60.15 60.4 60.5 60.2 68.32 68.48 68.77 69.4 69.4 69.2
11/03/2019 03:52:33 59.79 59.77 60.15 60.4 60.5 60.2 67.75 68.24 68.77 69.4 69.4 69.2
11/03/2019 03:52:34 59.95 59.93 60.15 60.4 60.5 60.2 68.4 68.31 68.77 69.4 69.4 69.2
11/03/2019 03:52:35 59.79 59.99 60.15 60.4 60.5 60.2 68.3 68.5 68.77 69.4 69.4 69.2
11/03/2019 03:52:36 59.8 59.87 60.15 60.4 60.5 60.2 68 68.24 68.77 69.4 69.4 69.2
11/03/2019 03:52:37 59.66 59.87 60.15 60.4 60.5 60.2 68.23 68.24 68.77 69.4 69.4 69.2
11/03/2019 03:52:38 60.11 60 60.15 60.4 60.5 60.2 69.31 69.01 69.01 69.4 69.4 69.2
11/03/2019 03:52:39 59.71 59.98 60.15 60.4 60.5 60.2 68.95 68.98 69.01 69.4 69.4 69.2
11/03/2019 03:52:40 60.07 60.14 60.15 60.3 60.5 60.2 69.26 69.33 69.33 69.4 69.4 69.2
11/03/2019 03:52:41 59.79 60.01 60.15 60.3 60.5 60.2 69.13 69.2 69.33 69.4 69.4 69.2
11/03/2019 03:52:42 59.71 59.95 60.15 60.3 60.5 60.2 68.83 69.2 69.33 69.4 69.4 69.2
11/03/2019 03:52:43 59.98 59.94 60.15 60.3 60.5 60.2 68.82 69.07 69.33 69.4 69.4 69.2
11/03/2019 03:52:44 60.12 60.1 60.15 60.3 60.5 60.2 69.72 69.62 69.62 69.3 69.4 69.2
11/03/2019 03:52:45 60.2 60.18 60.18 60.3 60.5 60.2 70.75 70.28 70.28 69.3 69.4 69.2
11/03/2019 03:52:46 59.81 60.18 60.18 60.3 60.5 60.2 69.34 70.41 70.41 69.3 69.4 69.2
11/03/2019 03:52:47 59.65 60 60.18 60.3 60.5 60.2 68.63 69.55 70.41 69.3 69.4 69.2
11/03/2019 03:52:48 59.48 59.83 60.18 60.3 60.5 60.2 68.19 69.11 70.41 69.3 69.4 69.2
11/03/2019 03:52:49 59.91 59.89 60.18 60.3 60.5 60.2 68.31 68.63 70.41 69.3 69.4 69.2
11/03/2019 03:52:50 59.77 59.85 60.18 60.3 60.5 60.2 68.42 68.5 70.41 69.3 69.4 69.2
11/03/2019 03:52:51 59.74 59.87 60.18 60.3 60.5 60.2 68.35 68.54 70.41 69.3 69.4 69.2
11/03/2019 03:52:52 59.84 59.85 60.18 60.3 60.5 60.2 67.93 68.4 70.41 69.3 69.4 69.2
11/03/2019 03:52:53 59.89 59.87 60.18 60.3 60.5 60.2 68.45 68.45 70.41 69.3 69.4 69.2
11/03/2019 03:52:54 59.82 59.9 60.18 60.3 60.5 60.2 68.29 68.45 70.41 69.3 69.4 69.2
11/03/2019 03:52:55 59.74 59.88 60.18 60.3 60.5 60.2 68.2 68.43 70.41 69.3 69.4 69.2
11/03/2019 03:52:56 59.72 59.85 60.18 60.3 60.5 60.2 68.05 68.3 70.41 69.3 69.4 69.2
11/03/2019 03:52:57 59.56 59.75 60.18 60.3 60.5 60.2 68.11 68.19 70.41 69.3 69.4 69.2
11/03/2019 03:52:58 59.62 59.79 60.18 60.3 60.5 60.2 68.1 68.27 70.41 69.3 69.4 69.2
11/03/2019 03:52:59 60.04 59.94 60.18 60.3 60.5 60.2 68.31 68.31 70.41 69.3 69.4 69.2
11/03/2019 03:53:00 59.89 60.03 60.18 60.3 60.5 60.2 68.09 68.36 70.41 69.3 69.4 69.2
11/03/2019 03:53:01 60.11 60.09 60.18 60.3 60.5 60.2 68.36 68.44 70.41 69.3 69.4 69.2
11/03/2019 03:53:02 59.74 60.04 60.18 60.3 60.5 60.2 67.95 68.27 70.41 69.3 69.4 69.2
11/03/2019 03:53:03 60.1 60.13 60.18 60.3 60.5 60.2 68.27 68.33 70.41 69.3 69.4 69.2
11/03/2019 03:53:04 59.8 60.06 60.18 60.3 60.5 60.2 68.32 68.46 70.41 69.3 69.4 69.2
11/03/2019 03:53:05 59.69 59.89 60.18 60.3 60.5 60.2 68.37 68.43 70.41 69.3 69.4 69.2
11/03/2019 03:53:06 59.8 59.97 60.18 60.3 60.5 60.2 68.6 68.63 70.41 69.3 69.4 69.2
11/03/2019 03:53:07 59.88 59.91 60.18 60.3 60.5 60.2 68.38 68.53 70.41 69.3 69.4 69.2
11/03/2019 03:53:08 59.76 59.93 60.18 60.3 60.5 60.2 67.99 68.41 70.41 69.3 69.4 69.2
11/03/2019 03:53:09 59.93 60.02 60.18 60.3 60.5 60.2 68.32 68.42 70.41 69.3 69.4 69.2
11/03/2019 03:53:10 60.1 60.08 60.18 60.3 60.5 60.2 68.31 68.35 70.41 69.3 69.4 69.2
11/03/2019 03:53:11 59.56 60.07 60.18 60.2 60.5 60.2 68.24 68.4 70.41 69.3 69.4 69.2
11/03/2019 03:53:12 60.08 60.01 60.18 60.2 60.5 60.2 68.19 68.49 70.41 69.3 69.4 69.2
11/03/2019 03:53:13 60.21 60.16 60.18 60.2 60.5 60.2 68.23 68.34 70.41 69.3 69.4 69.2
11/03/2019 03:53:14 59.89 60.2 60.2 60.2 60.5 60.2 68.54 68.53 70.41 69.3 69.4 69.2
11/03/2019 03:53:15 60.21 60.15 60.2 60.2 60.5 60.2 68.69 68.68 70.41 69.3 69.4 69.2
11/03/2019 03:53:16 59.93 60.18 60.2 60.2 60.5 60.2 68.29 68.65 69.55 69.2 69.4 69.2
11/03/2019 03:53:17 60.35 60.29 60.29 60.2 60.5 60.2 68.51 68.51 69.11 69.2 69.4 69.2
11/03/2019 03:53:18 60.04 60.19 60.29 60.2 60.5 60.2 68.36 68.74 68.74 69.2 69.4 69.2
11/03/2019 03:53:19 60.3 60.28 60.29 60.2 60.5 60.2 68.3 68.43 68.74 69.2 69.4 69.2
11/03/2019 03:53:20 60.14 60.34 60.34 60.2 60.5 60.2 68.31 68.53 68.74 69.2 69.4 69.2
11/03/2019 03:53:21 59.8 60.19 60.34 60.2 60.5 60.2 68.54 68.54 68.74 69.2 69.4 69.1
11/03/2019 03:53:22 60.32 60.21 60.34 60.2 60.5 60.2 68.43 68.78 68.78 69.2 69.4 69.1
11/03/2019 03:53:23 59.97 60.15 60.34 60.2 60.5 60.2 68.13 68.49 68.78 69.2 69.4 69.1
11/03/2019 03:53:24 60.08 60.14 60.34 60.2 60.5 60.2 68.66 68.55 68.78 69.2 69.4 69.1
11/03/2019 03:53:25 59.8 60.05 60.34 60.2 60.5 60.2 68.63 68.67 68.78 69.2 69.4 69.1
11/03/2019 03:53:26 59.72 59.96 60.34 60.2 60.5 60.2 67.93 68.71 68.78 69.2 69.4 69.1
11/03/2019 03:53:27 59.8 59.9 60.34 60.2 60.5 60.2 68.03 68.24 68.78 69.2 69.4 69.1
11/03/2019 03:53:28 59.94 59.9 60.34 60.2 60.5 60.2 68.14 68.21 68.78 69.2 69.4 69.1
11/03/2019 03:53:29 60.44 60.27 60.34 60.2 60.5 60.2 68.65 68.51 68.78 69.2 69.4 69.1
11/03/2019 03:53:30 59.92 60.27 60.34 60.2 60.5 60.2 68.02 68.52 68.78 69.2 69.4 69.1
11/03/2019 03:53:31 59.97 60.13 60.34 60.2 60.5 60.2 68.11 68.29 68.78 69.2 69.4 69.1
11/03/2019 03:53:32 60.38 60.35 60.35 60.2 60.5 60.2 68.47 68.5 68.78 69.2 69.4 69.1
11/03/2019 03:53:33 59.81 60.29 60.35 60.2 60.5 60.2 68.45 68.54 68.78 69.2 69.4 69.1
11/03/2019 03:53:34 59.79 60.04 60.35 60.2 60.5 60.2 67.96 68.55 68.78 69.2 69.4 69.1
11/03/2019 03:53:35 59.88 59.95 60.35 60.2 60.5 60.2 68.56 68.51 68.78 69.2 69.4 69.1
11/03/2019 03:53:36 60.03 60.04 60.35 60.2 60.5 60.2 68.04 68.32 68.78 69.2 69.4 69.1
11/03/2019 03:53:37 60.07 60.05 60.35 60.2 60.5 60.2 68.64 68.5 68.78 69.2 69.4 69.1
11/03/2019 03:53:38 59.84 60.03 60.35 60.2 60.5 60.2 68 68.41 68.78 69.2 69.4 69.1
11/03/2019 03:53:39 59.76 59.98 60.35 60.2 60.5 60.2 67.77 68.2 68.78 69.2 69.4 69.1
11/03/2019 03:53:40 60.02 60.02 60.35 60.2 60.5 60.2 68.21 68.14 68.78 69.2 69.4 69.1
11/03/2019 03:53:41 59.87 60.01 60.35 60.2 60.5 60.2 68.41 68.4 68.78 69.2 69.4 69.1
11/03/2019 03:53:42 59.58 59.87 60.35 60.2 60.5 60.2 68.18 68.35 68.78 69.2 69.4 69.1
11/03/2019 03:53:43 59.95 59.92 60.35 60.2 60.5 60.2 68.32 68.38 68.78 69.2 69.4 69.1
11/03/2019 03:53:44 60.18 60.07 60.35 60.2 60.5 60.2 68.97 68.76 68.78 69.2 69.4 69.1
11/03/2019 03:53:45 59.8 60.08 60.35 60.1 60.5 60.2 67.96 68.78 68.78 69.1 69.4 69.1
11/03/2019 03:53:46 59.88 59.98 60.35 60.1 60.5 60.2 68.71 68.56 68.78 69.1 69.4 69.2
11/03/2019 03:53:47 59.8 60.02 60.35 60.1 60.5 60.2 68.35 68.58 68.78 69.1 69.4 69.2
11/03/2019 03:53:48 60.03 60.07 60.35 60.1 60.5 60.2 68.52 68.66 68.78 69.1 69.4 69.2
11/03/2019 03:53:49 59.88 60.05 60.35 60.1 60.5 60.2 68.47 68.55 68.78 69.1 69.4 69.2
11/03/2019 03:53:50 59.65 59.92 60.35 60.1 60.5 60.2 68.07 68.5 68.78 69.1 69.4 69.2
11/03/2019 03:53:51 59.65 59.81 60.35 60.1 60.5 60.2 67.83 68.22 68.78 69.1 69.4 69.2
11/03/2019 03:53:52 59.96 59.87 60.35 60.1 60.5 60.2 68.2 68.32 68.78 69.1 69.4 69.2
11/03/2019 03:53:53 59.97 60.02 60.35 60.1 60.5 60.2 68.45 68.45 68.78 69.1 69.4 69.2
11/03/2019 03:53:54 60.05 60.11 60.35 60.1 60.5 60.2 68.43 68.6 68.78 69.1 69.4 69.2
11/03/2019 03:53:55 59.73 59.99 60.35 60.1 60.5 60.2 68.06 68.34 68.78 69.1 69.4 69.2
11/03/2019 03:53:56 59.95 59.99 60.35 60.1 60.5 60.2 68.69 68.65 68.78 69.1 69.4 69.2
11/03/2019 03:53:57 60.02 60.1 60.35 60.1 60.5 60.2 68.43 68.58 68.78 69.1 69.4 69.1
11/03/2019 03:53:58 59.85 59.99 60.35 60.1 60.5 60.2 67.97 68.49 68.78 69.1 69.4 69.1
11/03/2019 03:53:59 59.52 59.92 60.35 60.1 60.5 60.2 67.94 68.24 68.78 69.1 69.4 69.1
11/03/2019 03:54:00 59.94 59.89 60.35 60.1 60.5 60.2 68.42 68.43 68.78 69.1 69.4 69.1
11/03/2019 03:54:01 59.95 60.03 60.35 60.1 60.5 60.2 68.25 68.32 68.78 69.1 69.4 69.1
11/03/2019 03:54:02 59.45 59.95 60.29 60.1 60.5 60.2 67.98 68.29 68.78 69.1 69.4 69.1
11/03/2019 03:54:03 60.05 59.94 60.11 60.1 60.5 60.2 68.74 68.64 68.78 69.1 69.4 69.1
11/03/2019 03:54:04 59.85 59.98 60.11 60.1 60.5 60.2 69 68.9 68.9 69.1 69.4 69.1
11/03/2019 03:54:05 60.19 60.11 60.11 60.1 60.5 60.2 68.73 68.89 68.9 69.1 69.4 69.1
11/03/2019 03:54:06 59.92 60.1 60.11 60.1 60.5 60.2 68.25 68.8 68.9 69.1 69.4 69.1
11/03/2019 03:54:07 59.66 60.08 60.11 60 60.5 60.2 67.89 68.54 68.9 69.1 69.4 69.1
11/03/2019 03:54:08 59.71 59.93 60.11 60 60.5 60.2 68.28 68.34 68.9 69.1 69.4 69.1
11/03/2019 03:54:09 60.03 59.97 60.11 60 60.5 60.2 68.5 68.48 68.9 69.1 69.4 69.1
11/03/2019 03:54:10 59.85 59.94 60.11 60 60.5 60.2 68.42 68.66 68.9 69.1 69.4 69.1
11/03/2019 03:54:11 60.12 60.06 60.11 60 60.5 60.2 68.55 68.55 68.9 69 69.4 69.1
11/03/2019 03:54:12 59.47 60.06 60.11 60 60.5 60.2 69.38 69.21 69.21 69 69.4 69.1
11/03/2019 03:54:13 59.73 59.83 60.11 60 60.5 60.2 68.39 69.11 69.21 69 69.4 69.1
11/03/2019 03:54:14 59.91 59.93 60.11 60 60.5 60.2 68.82 68.9 69.21 69 69.4 69.1
11/03/2019 03:54:15 60.06 60 60.11 60 60.5 60.2 68.92 68.91 69.21 69 69.4 69.1
11/03/2019 03:54:16 59.71 59.94 60.11 60 60.5 60.2 68.47 69.05 69.21 69 69.4 69.1
11/03/2019 03:54:17 59.68 59.95 60.11 60 60.5 60.2 68.43 68.63 69.21 69 69.4 69.1
11/03/2019 03:54:18 60.16 60.02 60.11 60 60.5 60.2 68.8 68.79 69.21 69 69.4 69.1
11/03/2019 03:54:19 59.86 60.06 60.11 60 60.5 60.2 69.36 69.23 69.23 69.1 69.4 69.2
11/03/2019 03:54:20 59.98 60.01 60.11 60 60.5 60.2 68.81 69.31 69.31 69.1 69.4 69.2
11/03/2019 03:54:21 60.03 60.08 60.11 60 60.5 60.2 68.47 68.93 69.31 69.1 69.4 69.2
11/03/2019 03:54:22 59.62 60 60.11 60 60.5 60.2 68.29 68.67 69.31 69.1 69.4 69.2
11/03/2019 03:54:23 59.97 59.95 60.11 60 60.5 60.2 68.67 68.62 69.31 69.1 69.4 69.2
11/03/2019 03:54:24 60.01 60.03 60.11 60 60.5 60.2 68.75 68.76 69.31 69.1 69.4 69.2
11/03/2019 03:54:25 59.85 60.03 60.11 60 60.5 60.2 69.41 69.35 69.35 69.1 69.4 69.2
11/03/2019 03:54:26 59.66 59.93 60.11 60 60.5 60.2 68.49 69.27 69.35 69 69.4 69.2
11/03/2019 03:54:27 59.88 59.86 60.11 60 60.5 60.2 68.5 68.89 69.35 69 69.4 69.2
11/03/2019 03:54:28 59.83 59.91 60.11 60 60.5 60.2 68.55 68.77 69.35 69 69.4 69.2
11/03/2019 03:54:29 59.95 59.94 60.11 60 60.5 60.2 69.03 68.96 69.35 69 69.4 69.2
11/03/2019 03:54:30 59.8 59.93 60.11 60 60.5 60.2 68.72 68.93 69.35 69 69.4 69.2
11/03/2019 03:54:31 60.14 60.15 60.15 60 60.5 60.2 69.36 69.29 69.35 69 69.4 69.2
11/03/2019 03:54:32 60.05 60.15 60.15 60 60.5 60.2 70.39 70.14 70.14 69 69.4 69.2
11/03/2019 03:54:33 59.72 60.08 60.15 60 60.5 60.2 68.89 69.82 70.14 69 69.4 69.2
11/03/2019 03:54:34 59.74 59.95 60.15 60 60.5 60.2 68.42 69.27 70.14 69 69.4 69.2
11/03/2019 03:54:35 59.98 59.96 60.15 60 60.5 60.2 68.88 69 70.14 69 69.4 69.2
11/03/2019 03:54:36 60.28 60.16 60.16 60 60.5 60.2 69.05 69.03 70.14 69 69.4 69.2
11/03/2019 03:54:37 59.57 60.15 60.16 60 60.5 60.2 68.32 68.94 70.14 69 69.4 69.2
11/03/2019 03:54:38 60.32 60.16 60.16 60 60.5 60.2 68.51 68.63 70.14 69 69.4 69.2
11/03/2019 03:54:39 59.87 60.15 60.16 60 60.5 60.2 68.1 68.6 70.14 69 69.4 69.2
11/03/2019 03:54:40 60.28 60.25 60.25 60 60.5 60.2 68.27 68.37 70.14 69 69.4 69.2
11/03/2019 03:54:41 59.82 60.18 60.25 60 60.5 60.2 68.1 68.54 70.14 69 69.4 69.2
11/03/2019 03:54:42 59.9 60.03 60.25 60 60.5 60.2 68.52 68.4 70.14 69 69.4 69.2
11/03/2019 03:54:43 60.15 60.13 60.25 60 60.5 60.2 68.62 68.6 70.14 69 69.4 69.2
11/03/2019 03:54:44 59.59 60.14 60.25 60 60.5 60.2 68 68.58 70.14 69 69.4 69.2
11/03/2019 03:54:45 59.76 59.87 60.25 60 60.5 60.2 68.08 68.22 70.14 69 69.4 69.2
11/03/2019 03:54:46 59.72 59.8 60.25 60 60.5 60.2 68.81 68.64 70.14 69 69.4 69.2
11/03/2019 03:54:47 60.11 60.01 60.25 60 60.5 60.2 69.94 69.64 70.14 69 69.4 69.2
11/03/2019 03:54:48 60.26 60.26 60.26 60 60.5 60.2 70.26 70.16 70.16 69 69.4 69.2
11/03/2019 03:54:49 60.22 60.32 60.32 60 60.5 60.2 69.48 70.02 70.16 69 69.4 69.2
11/03/2019 03:54:50 59.59 60.23 60.32 60 60.5 60.2 68.54 69.71 70.16 69 69.4 69.2
11/03/2019 03:54:51 60.09 60.2 60.32 60 60.5 60.2 68.53 69.04 70.16 69 69.4 69.2
11/03/2019 03:54:52 60.06 60.11 60.32 60 60.5 60.2 68.93 69.02 70.16 69 69.4 69.2
11/03/2019 03:54:53 60.07 60.15 60.32 60 60.5 60.2 68.64 68.98 70.16 69 69.4 69.2
11/03/2019 03:54:54 59.49 60.02 60.32 60 60.5 60.2 68.17 68.66 70.16 69 69.4 69.2
11/03/2019 03:54:55 59.87 59.92 60.32 60 60.5 60.2 68.08 68.39 70.16 69 69.4 69.2
11/03/2019 03:54:56 59.95 59.98 60.32 60 60.5 60.2 68.21 68.24 70.16 69 69.4 69.2
11/03/2019 03:54:57 59.64 59.9 60.32 60 60.5 60.2 67.8 68.27 70.16 69 69.4 69.2
11/03/2019 03:54:58 60.2 60.06 60.32 60 60.5 60.2 68.63 68.42 70.16 68.9 69.4 69.2
11/03/2019 03:54:59 59.83 60.08 60.32 60 60.5 60.2 68.63 68.67 70.16 68.9 69.4 69.2
11/03/2019 03:55:00 59.95 60.03 60.32 60 60.5 60.2 68.31 68.57 70.16 68.9 69.4 69.2
11/03/2019 03:55:01 60.13 60.13 60.32 60 60.5 60.2 68.66 68.63 70.16 68.9 69.4 69.2
11/03/2019 03:55:02 60.01 60.11 60.32 60 60.5 60.2 68.56 68.77 70.16 68.9 69.4 69.2
11/03/2019 03:55:03 59.75 60.04 60.32 60 60.5 60.2 67.86 68.53 70.16 68.9 69.4 69.2
11/03/2019 03:55:04 59.81 59.95 60.32 60 60.5 60.2 68.15 68.25 70.16 68.9 69.4 69.2
11/03/2019 03:55:05 59.69 59.88 60.32 60 60.5 60.2 67.85 68.28 70.16 68.9 69.4 69.2
11/03/2019 03:55:06 59.69 59.78 60.32 59.9 60.5 60.2 68.15 68.14 70.16 68.9 69.4 69.2
11/03/2019 03:55:07 59.93 59.89 60.32 59.9 60.5 60.2 68.42 68.39 70.16 68.9 69.4 69.2
11/03/2019 03:55:08 59.99 60.01 60.32 59.9 60.5 60.2 68.55 68.58 70.16 68.8 69.4 69.2
11/03/2019 03:55:09 59.57 59.94 60.32 59.9 60.5 60.2 67.81 68.48 70.16 68.8 69.4 69.2
11/03/2019 03:55:10 59.9 59.85 60.32 59.9 60.5 60.2 69.02 68.85 70.16 68.8 69.4 69.2
11/03/2019 03:55:11 59.95 60.04 60.32 59.9 60.5 60.2 68.32 68.91 70.16 68.8 69.4 69.2
11/03/2019 03:55:12 59.7 59.9 60.32 59.9 60.5 60.2 68.76 68.72 70.16 68.8 69.4 69.2
11/03/2019 03:55:13 59.91 59.97 60.32 59.9 60.5 60.2 68.44 68.78 70.16 68.7 69.4 69.2
11/03/2019 03:55:14 59.91 60 60.32 59.9 60.5 60.2 68.58 68.75 70.16 68.7 69.4 69.2
11/03/2019 03:55:15 59.86 60 60.32 59.9 60.5 60.2 68.33 68.56 70.16 68.7 69.4 69.2
11/03/2019 03:55:16 60.05 60.07 60.32 59.9 60.5 60.2 68.48 68.59 70.16 68.7 69.4 69.2
11/03/2019 03:55:17 59.79 60.07 60.32 59.9 60.5 60.2 68.3 68.56 70.16 68.7 69.4 69.2
11/03/2019 03:55:18 59.94 59.99 60.32 59.9 60.5 60.2 69.45 69.31 70.02 68.7 69.4 69.2
11/03/2019 03:55:19 60.07 60.08 60.23 59.9 60.5 60.2 69.16 69.56 69.71 68.7 69.4 69.2
11/03/2019 03:55:20 59.73 60.16 60.2 59.9 60.5 60.2 69.33 69.49 69.56 68.7 69.4 69.2
11/03/2019 03:55:21 59.62 59.8 60.16 59.9 60.5 60.2 68.75 69.35 69.56 68.7 69.4 69.2
11/03/2019 03:55:22 59.8 60.03 60.16 59.9 60.5 60.2 68.84 69.05 69.56 68.7 69.4 69.2
11/03/2019 03:55:23 59.78 59.77 60.16 59.9 60.5 60.2 68.86 68.94 69.56 68.7 69.4 69.2
11/03/2019 03:55:24 60.01 59.99 60.16 59.9 60.5 60.2 69.58 69.5 69.56 68.7 69.4 69.2
11/03/2019 03:55:25 59.98 59.98 60.16 59.9 60.5 60.2 69.74 69.65 69.65 68.7 69.4 69.2
11/03/2019 03:55:26 60.51 60.32 60.32 59.9 60.5 60.2 70.47 70.22 70.22 68.7 69.4 69.2
11/03/2019 03:55:27 59.81 60.3 60.32 59.9 60.5 60.2 70.99 70.82 70.82 68.7 69.4 69.2
11/03/2019 03:55:28 60.17 60.16 60.32 59.9 60.5 60.2 69.42 70.68 70.82 68.7 69.4 69.2
11/03/2019 03:55:29 59.85 60.25 60.32 59.9 60.5 60.2 68.68 70.04 70.82 68.7 69.4 69.2
11/03/2019 03:55:30 59.99 60.07 60.32 59.9 60.5 60.2 68.69 69.2 70.82 68.7 69.4 69.2
11/03/2019 03:55:31 59.87 60.06 60.32 59.9 60.5 60.2 68.43 68.96 70.82 68.7 69.4 69.2
11/03/2019 03:55:32 59.78 59.93 60.32 59.9 60.5 60.2 68.28 68.62 70.82 68.7 69.4 69.2
11/03/2019 03:55:33 59.93 59.99 60.32 59.9 60.5 60.2 68.1 68.51 70.82 68.7 69.4 69.2
11/03/2019 03:55:34 60.07 60.09 60.32 59.9 60.5 60.2 68.56 68.57 70.82 68.7 69.4 69.2
11/03/2019 03:55:35 59.67 60.03 60.32 59.9 60.5 60.2 68.29 68.41 70.82 68.7 69.4 69.2
11/03/2019 03:55:36 59.93 59.98 60.32 59.9 60.5 60.2 68.2 68.55 70.82 68.7 69.4 69.2
11/03/2019 03:55:37 59.79 59.92 60.32 59.9 60.5 60.2 68.5 68.43 70.82 68.7 69.4 69.1
11/03/2019 03:55:38 59.65 59.91 60.32 59.9 60.5 60.2 68.13 68.5 70.82 68.7 69.4 69.1
11/03/2019 03:55:39 60.04 59.96 60.32 59.9 60.5 60.2 68.18 68.3 70.82 68.7 69.4 69.1
11/03/2019 03:55:40 60.11 60.11 60.32 59.9 60.5 60.2 68.29 68.36 70.82 68.7 69.4 69.1
11/03/2019 03:55:41 59.91 60.15 60.32 59.9 60.5 60.2 68.39 68.55 70.82 68.7 69.4 69.1
11/03/2019 03:55:42 60.16 60.16 60.32 59.9 60.5 60.2 68.54 68.54 70.82 68.7 69.4 69.1
11/03/2019 03:55:43 59.6 60.08 60.32 59.9 60.5 60.2 68.12 68.41 70.82 68.7 69.4 69.1
11/03/2019 03:55:44 59.83 59.92 60.32 59.9 60.5 60.2 68.28 68.41 70.82 68.7 69.3 69.1
11/03/2019 03:55:45 59.81 59.87 60.32 59.9 60.5 60.2 68.37 68.43 70.82 68.7 69.3 69.1
11/03/2019 03:55:46 60.09 60.05 60.32 59.9 60.5 60.2 68.17 68.48 70.82 68.7 69.3 69.1
11/03/2019 03:55:47 59.84 60.03 60.32 59.9 60.5 60.2 68.41 68.54 70.82 68.7 69.3 69.1
11/03/2019 03:55:48 59.97 59.95 60.32 59.9 60.5 60.2 68.25 68.31 70.82 68.7 69.3 69.1
11/03/2019 03:55:49 59.76 59.98 60.32 59.9 60.5 60.2 68.4 68.58 70.82 68.7 69.3 69.1
11/03/2019 03:55:50 59.89 59.92 60.32 59.9 60.5 60.2 68.27 68.39 70.82 68.7 69.3 69.1
11/03/2019 03:55:51 59.64 59.89 60.32 59.9 60.5 60.2 68.04 68.37 70.82 68.7 69.3 69.1
11/03/2019 03:55:52 59.93 59.95 60.32 59.9 60.5 60.2 68.43 68.5 70.82 68.7 69.3 69.1
11/03/2019 03:55:53 60.14 60.09 60.32 59.9 60.5 60.2 68.28 68.47 70.82 68.7 69.3 69.1
11/03/2019 03:55:54 59.87 60.14 60.32 59.9 60.5 60.2 68.28 68.46 70.82 68.6 69.3 69.1
11/03/2019 03:55:55 59.83 59.97 60.32 59.9 60.5 60.2 68.39 68.46 70.82 68.6 69.3 69.1
11/03/2019 03:55:56 59.73 59.99 60.3 59.9 60.5 60.2 68.48 68.6 70.82 68.6 69.3 69.1
11/03/2019 03:55:57 59.61 59.78 60.25 59.9 60.5 60.2 67.88 68.41 70.68 68.6 69.3 69.1
11/03/2019 03:55:58 59.85 59.81 60.25 59.9 60.5 60.2 67.94 68.07 70.04 68.6 69.3 69.1
11/03/2019 03:55:59 59.77 59.93 60.16 59.9 60.5 60.2 68.41 68.32 69.2 68.6 69.3 69.1
11/03/2019 03:56:00 60.11 59.99 60.16 59.9 60.5 60.2 68.44 68.47 68.96 68.6 69.3 69.1
11/03/2019 03:56:01 60.32 60.31 60.31 59.9 60.5 60.2 68.73 68.82 68.82 68.6 69.3 69.1
11/03/2019 03:56:02 59.78 60.18 60.31 59.9 60.5 60.2 67.7 68.54 68.82 68.6 69.3 69.1
11/03/2019 03:56:03 59.68 59.97 60.31 59.9 60.5 60.2 68.03 68.13 68.82 68.6 69.3 69.1
11/03/2019 03:56:04 59.65 59.81 60.31 59.9 60.5 60.2 67.98 68.11 68.82 68.6 69.3 69.1
11/03/2019 03:56:05 59.75 59.77 60.31 59.9 60.5 60.2 68.3 68.31 68.82 68.6 69.3 69.1
11/03/2019 03:56:06 60.1 60.02 60.31 59.9 60.5 60.2 68.33 68.48 68.82 68.6 69.3 69.1
11/03/2019 03:56:07 59.76 60.04 60.31 59.9 60.5 60.2 68 68.25 68.82 68.6 69.3 69.1
11/03/2019 03:56:08 59.6 59.83 60.31 59.9 60.5 60.2 68.01 68.12 68.82 68.6 69.3 69.1
11/03/2019 03:56:09 59.71 59.76 60.31 59.9 60.5 60.2 67.79 68.25 68.82 68.6 69.3 69.1
11/03/2019 03:56:10 60.21 60.07 60.31 59.9 60.5 60.2 68.81 68.56 68.82 68.6 69.3 69.1
11/03/2019 03:56:11 59.69 60 60.31 59.9 60.5 60.2 68.24 68.48 68.82 68.6 69.3 69.1
11/03/2019 03:56:12 59.96 59.97 60.31 59.9 60.5 60.2 68.23 68.38 68.82 68.6 69.3 69.1
11/03/2019 03:56:13 59.85 60.08 60.31 59.9 60.5 60.2 67.9 68.32 68.82 68.6 69.3 69.1
11/03/2019 03:56:14 59.82 59.85 60.31 59.9 60.5 60.2 68.3 68.3 68.82 68.6 69.3 69.1
11/03/2019 03:56:15 59.91 59.94 60.31 59.9 60.5 60.2 68.37 68.44 68.82 68.6 69.3 69.1
11/03/2019 03:56:16 59.73 59.94 60.31 59.9 60.5 60.2 68.16 68.34 68.82 68.6 69.3 69.1
11/03/2019 03:56:17 60.04 59.99 60.31 59.9 60.5 60.2 68.48 68.46 68.82 68.6 69.3 69.1
11/03/2019 03:56:18 59.91 59.99 60.31 59.9 60.5 60.2 68.82 68.73 68.82 68.5 69.3 69.1
11/03/2019 03:56:19 59.87 60.06 60.31 59.9 60.5 60.2 68.5 68.67 68.82 68.5 69.3 69.1
11/03/2019 03:56:20 59.88 59.97 60.31 59.9 60.5 60.2 68.51 68.68 68.82 68.5 69.3 69.1
11/03/2019 03:56:21 59.64 59.93 60.31 59.9 60.5 60.2 68.5 68.61 68.82 68.5 69.3 69.1
11/03/2019 03:56:22 59.83 60.02 60.31 59.9 60.5 60.2 68.22 68.59 68.82 68.5 69.3 69.1
11/03/2019 03:56:23 59.75 59.85 60.31 59.9 60.5 60.2 68.54 68.56 68.82 68.5 69.3 69.1
11/03/2019 03:56:24 59.71 59.85 60.31 59.9 60.5 60.2 69.13 69.03 69.03 68.5 69.3 69.1
11/03/2019 03:56:25 59.86 59.93 60.31 59.9 60.5 60.2 68.76 69.04 69.04 68.5 69.3 69.1
11/03/2019 03:56:26 59.82 59.93 60.31 59.9 60.5 60.2 68.81 68.97 69.04 68.5 69.3 69.1
11/03/2019 03:56:27 60.01 60 60.31 59.9 60.5 60.2 69.93 69.57 69.57 68.5 69.3 69.1
11/03/2019 03:56:28 59.99 60.11 60.31 59.9 60.5 60.2 69.41 69.84 69.84 68.5 69.3 69.1
11/03/2019 03:56:29 60.11 60.17 60.31 59.9 60.5 60.2 68.92 69.37 69.84 68.5 69.3 69.1
11/03/2019 03:56:30 59.84 60 60.31 59.9 60.5 60.2 68.36 69.04 69.84 68.5 69.3 69.1
11/03/2019 03:56:31 60.1 60.08 60.18 59.9 60.5 60.2 68.52 68.91 69.84 68.5 69.3 69.1
11/03/2019 03:56:32 59.83 60.08 60.17 59.9 60.5 60.2 67.95 68.47 69.84 68.5 69.3 69.1
11/03/2019 03:56:33 59.75 59.97 60.17 59.9 60.5 60.2 68.26 68.33 69.84 68.5 69.3 69.1
11/03/2019 03:56:34 59.54 59.85 60.17 59.9 60.5 60.2 68.04 68.24 69.84 68.5 69.3 69.1
11/03/2019 03:56:35 59.8 59.87 60.17 59.9 60.5 60.2 68.4 68.54 69.84 68.5 69.3 69.1
11/03/2019 03:56:36 59.85 59.88 60.17 59.9 60.5 60.2 68.38 68.45 69.84 68.5 69.3 69.1
11/03/2019 03:56:37 60.07 60.1 60.17 59.9 60.5 60.2 68.12 68.4 69.84 68.5 69.3 69.1
11/03/2019 03:56:38 60.19 60.15 60.17 59.9 60.5 60.2 68.59 68.53 69.84 68.5 69.3 69.1
11/03/2019 03:56:39 60.07 60.17 60.17 59.9 60.5 60.2 68.65 68.67 69.84 68.5 69.3 69.1
11/03/2019 03:56:40 60.12 60.27 60.27 59.9 60.5 60.2 68.89 68.97 69.84 68.5 69.3 69.1
11/03/2019 03:56:41 59.69 60.16 60.27 59.9 60.5 60.2 68.79 68.92 69.84 68.5 69.3 69.1
11/03/2019 03:56:42 60.09 59.99 60.27 59.9 60.5 60.2 70.28 70.03 70.03 68.5 69.3 69.1
11/03/2019 03:56:43 60.34 60.29 60.29 59.9 60.5 60.2 70.63 70.61 70.61 68.5 69.3 69.1
11/03/2019 03:56:44 60.63 60.57 60.57 59.9 60.5 60.2 70.75 70.83 70.83 68.5 69.3 69.1
11/03/2019 03:56:45 60.55 60.59 60.59 59.9 60.5 60.2 70.44 70.99 70.99 68.5 69.3 69.1
11/03/2019 03:56:46 60.11 60.55 60.59 59.9 60.5 60.2 68.64 70.41 70.99 68.5 69.3 69.1
11/03/2019 03:56:47 60.09 60.28 60.59 59.9 60.5 60.2 68.64 69.36 70.99 68.5 69.3 69.1
11/03/2019 03:56:48 59.93 60.24 60.59 59.9 60.5 60.2 68.23 68.98 70.99 68.5 69.3 69.1
11/03/2019 03:56:49 59.93 60.1 60.59 59.9 60.5 60.2 68.51 68.65 70.99 68.5 69.3 69.1
11/03/2019 03:56:50 59.93 60.01 60.59 59.9 60.5 60.2 68.33 68.58 70.99 68.5 69.3 69.1
11/03/2019 03:56:51 59.73 59.97 60.59 59.9 60.5 60.2 68.39 68.47 70.99 68.5 69.3 69.1
11/03/2019 03:56:52 59.98 59.95 60.59 59.9 60.5 60.2 68.22 68.47 70.99 68.5 69.3 69.1
11/03/2019 03:56:53 59.72 59.96 60.59 59.9 60.5 60.2 68.3 68.44 70.99 68.5 69.3 69.1
11/03/2019 03:56:54 60.23 60.14 60.59 59.9 60.5 60.2 68.49 68.54 70.99 68.5 69.3 69.1
11/03/2019 03:56:55 59.73 60.06 60.59 59.9 60.5 60.2 68.11 68.49 70.99 68.5 69.3 69.1
11/03/2019 03:56:56 60.02 60.03 60.59 59.9 60.5 60.2 67.85 68.25 70.99 68.5 69.3 69.1
11/03/2019 03:56:57 60.26 60.2 60.59 59.9 60.5 60.2 68.76 68.5 70.99 68.5 69.3 69.1
11/03/2019 03:56:58 60.09 60.28 60.59 59.9 60.5 60.2 68.46 68.59 70.99 68.5 69.3 69.1
11/03/2019 03:56:59 60.13 60.2 60.59 59.9 60.5 60.2 68.21 68.49 70.99 68.5 69.3 69.1
11/03/2019 03:57:00 59.88 60.16 60.59 59.9 60.5 60.2 68.43 68.53 70.99 68.5 69.3 69.1
11/03/2019 03:57:01 60.07 60.1 60.59 59.9 60.5 60.2 68.47 68.51 70.99 68.5 69.3 69.1
11/03/2019 03:57:02 60.06 60.16 60.59 59.9 60.5 60.2 68.22 68.49 70.99 68.5 69.3 69.1
11/03/2019 03:57:03 59.95 60.14 60.59 59.9 60.5 60.2 68.38 68.46 70.99 68.5 69.3 69.1
11/03/2019 03:57:04 59.74 59.98 60.59 59.9 60.5 60.2 68.3 68.43 70.99 68.5 69.3 69.1
11/03/2019 03:57:05 60.11 60.07 60.59 59.9 60.5 60.2 68.53 68.49 70.99 68.5 69.3 69.1
11/03/2019 03:57:06 59.82 60.02 60.59 59.9 60.5 60.2 68.09 68.44 70.99 68.5 69.3 69.1
11/03/2019 03:57:07 59.78 59.97 60.59 59.9 60.5 60.2 68.17 68.29 70.99 68.5 69.3 69.1
11/03/2019 03:57:08 59.77 59.87 60.59 59.9 60.5 60.2 68.42 68.41 70.99 68.5 69.3 69.1
11/03/2019 03:57:09 59.9 59.91 60.59 59.9 60.5 60.2 68.91 68.72 70.99 68.5 69.3 69.1
11/03/2019 03:57:10 59.92 60 60.59 59.9 60.5 60.2 68.93 68.9 70.99 68.5 69.3 69.1
11/03/2019 03:57:11 59.71 59.91 60.59 59.9 60.4 60.2 68.6 68.87 70.99 68.5 69.3 69.1
11/03/2019 03:57:12 60.05 60.06 60.59 59.9 60.4 60.2 69.2 69.27 70.99 68.5 69.3 69.1
11/03/2019 03:57:13 60.29 60.24 60.59 59.9 60.4 60.2 71.83 71.19 71.19 68.6 69.3 69.1
11/03/2019 03:57:14 61.27 61.02 61.02 59.9 60.4 60.2 71.22 71.42 71.42 68.6 69.3 69.1
11/03/2019 03:57:15 61.43 61.32 61.32 59.9 60.4 60.2 75.01 73.8 73.8 68.6 69.3 69.1
11/03/2019 03:57:16 62.76 62.41 62.41 59.9 60.5 60.2 73.38 73.72 73.8 68.7 69.3 69.1
11/03/2019 03:57:17 60.63 62.38 62.41 59.9 60.4 60.2 71.16 73.61 73.8 68.7 69.3 69.1
11/03/2019 03:57:18 60.1 61.34 62.41 59.9 60.4 60.2 69.64 72.07 73.8 68.7 69.3 69.1
11/03/2019 03:57:19 60.07 60.64 62.41 59.9 60.4 60.2 69.37 70.76 73.8 68.7 69.3 69.1
11/03/2019 03:57:20 60.15 60.33 62.41 59.9 60.4 60.2 68.3 69.88 73.8 68.7 69.3 69.1
11/03/2019 03:57:21 59.61 60.24 62.41 59.9 60.4 60.2 68.05 68.94 73.8 68.7 69.3 69.1
11/03/2019 03:57:22 60.03 60.01 62.41 59.9 60.4 60.2 68.5 68.54 73.8 68.7 69.3 69.1
11/03/2019 03:57:23 59.62 60 62.41 59.9 60.4 60.2 68.06 68.6 73.8 68.7 69.3 69.1
11/03/2019 03:57:24 59.84 59.85 62.41 59.9 60.4 60.2 68.15 68.38 73.8 68.7 69.3 69.1
11/03/2019 03:57:25 59.78 59.87 62.41 59.9 60.4 60.2 67.93 68.13 73.8 68.7 69.3 69.1
11/03/2019 03:57:26 59.77 59.86 62.41 59.9 60.4 60.2 67.94 68.21 73.8 68.7 69.3 69.1
11/03/2019 03:57:27 59.88 59.96 62.41 59.9 60.4 60.2 68.72 68.48 73.8 68.7 69.3 69.1
11/03/2019 03:57:28 59.89 59.99 62.41 59.9 60.4 60.2 68.36 68.51 73.8 68.7 69.3 69.1
11/03/2019 03:57:29 59.89 59.98 62.41 59.9 60.4 60.2 68.31 68.49 73.8 68.7 69.3 69.1
11/03/2019 03:57:30 59.93 59.98 62.41 59.9 60.4 60.2 68.13 68.49 73.8 68.7 69.3 69.1
11/03/2019 03:57:31 60.07 60.14 62.41 59.9 60.4 60.2 68.27 68.43 73.8 68.7 69.3 69.1
11/03/2019 03:57:32 59.76 59.97 62.41 59.9 60.4 60.2 68.46 68.41 73.8 68.7 69.3 69.1
11/03/2019 03:57:33 59.9 60.02 62.41 59.9 60.4 60.2 68.56 68.64 73.8 68.7 69.3 69.1
11/03/2019 03:57:34 60.1 60.1 62.41 59.9 60.4 60.2 68.59 68.69 73.8 68.7 69.3 69.1
11/03/2019 03:57:35 59.61 59.99 62.41 59.9 60.4 60.2 68.48 68.63 73.8 68.7 69.3 69.1
11/03/2019 03:57:36 59.87 59.88 62.41 59.9 60.4 60.2 68.34 68.5 73.8 68.7 69.3 69.1
11/03/2019 03:57:37 59.69 59.89 62.41 59.9 60.4 60.2 68.46 68.55 73.8 68.7 69.3 69.1
11/03/2019 03:57:38 59.89 59.89 62.41 59.9 60.4 60.2 68.42 68.58 73.8 68.7 69.3 69.1
11/03/2019 03:57:39 59.78 59.93 62.41 59.9 60.4 60.2 67.92 68.51 73.8 68.7 69.3 69.1
11/03/2019 03:57:40 59.82 59.9 62.41 59.9 60.4 60.2 68.22 68.32 73.8 68.7 69.3 69.1
11/03/2019 03:57:41 59.83 59.94 62.41 59.9 60.4 60.2 68.42 68.42 73.8 68.7 69.3 69.1
11/03/2019 03:57:42 59.75 59.87 62.41 59.9 60.4 60.2 68.82 68.73 73.8 68.7 69.3 69.1
11/03/2019 03:57:43 59.86 59.95 62.41 59.9 60.4 60.2 68.98 68.95 73.8 68.7 69.3 69.1
11/03/2019 03:57:44 59.63 59.84 62.41 59.9 60.4 60.2 68.45 68.86 73.8 68.7 69.3 69.1
11/03/2019 03:57:45 60.12 59.97 62.41 59.9 60.4 60.2 68.71 68.75 73.72 68.7 69.3 69.1
11/03/2019 03:57:46 59.79 60 62.38 59.9 60.4 60.2 68.91 68.97 73.61 68.7 69.3 69.1
11/03/2019 03:57:47 59.68 59.83 61.34 59.9 60.4 60.2 68.24 68.8 72.07 68.7 69.3 69.1
11/03/2019 03:57:48 60.04 60 60.64 59.9 60.4 60.2 68.27 68.51 70.76 68.7 69.3 69.1
11/03/2019 03:57:49 60.03 60.19 60.33 59.9 60.4 60.2 68.44 68.65 69.88 68.7 69.3 69.1
11/03/2019 03:57:50 59.51 60 60.24 59.9 60.4 60.2 68.12 68.42 68.97 68.7 69.3 69.1
11/03/2019 03:57:51 59.87 59.86 60.19 59.9 60.4 60.2 68.68 68.62 68.97 68.7 69.3 69.1
11/03/2019 03:57:52 60.01 59.99 60.19 59.9 60.4 60.2 68.74 68.76 68.97 68.7 69.3 69.1
11/03/2019 03:57:53 59.99 60.1 60.19 59.9 60.4 60.2 68.32 68.81 68.97 68.7 69.3 69.1
11/03/2019 03:57:54 59.72 59.99 60.19 59.9 60.4 60.2 68.04 68.47 68.97 68.7 69.3 69.1
11/03/2019 03:57:55 60.03 60 60.19 59.9 60.4 60.2 68.51 68.46 68.97 68.7 69.3 69.1
11/03/2019 03:57:56 59.96 60 60.19 59.9 60.4 60.2 68.36 68.47 68.97 68.7 69.3 69.1
11/03/2019 03:57:57 59.69 59.93 60.19 59.9 60.4 60.2 68.48 68.61 68.97 68.7 69.3 69.1
11/03/2019 03:57:58 59.69 59.81 60.19 59.9 60.4 60.2 68.48 68.59 68.97 68.7 69.3 69.1
11/03/2019 03:57:59 59.58 59.74 60.19 59.9 60.4 60.2 68.06 68.45 68.97 68.7 69.3 69.1
11/03/2019 03:58:00 60.12 59.99 60.19 59.9 60.4 60.2 68.5 68.43 68.97 68.7 69.3 69.1
11/03/2019 03:58:01 60.22 60.16 60.19 59.9 60.4 60.2 68.42 68.51 68.97 68.7 69.3 69.1
11/03/2019 03:58:02 59.65 60.21 60.21 59.9 60.4 60.2 68.19 68.67 68.97 68.7 69.3 69.1
11/03/2019 03:58:03 59.79 59.91 60.21 59.9 60.4 60.2 68.45 68.4 68.97 68.7 69.3 69.1
11/03/2019 03:58:04 60.03 59.95 60.21 59.9 60.4 60.2 68.52 68.51 68.97 68.7 69.3 69.1
11/03/2019 03:58:05 59.76 59.97 60.21 59.9 60.4 60.2 68.5 68.6 68.97 68.7 69.3 69.1
11/03/2019 03:58:06 59.84 59.89 60.21 59.9 60.4 60.2 68.79 68.83 68.97 68.7 69.3 69.1
11/03/2019 03:58:07 59.71 59.94 60.21 59.9 60.4 60.2 68.88 68.82 68.97 68.7 69.3 69.1
11/03/2019 03:58:08 59.85 59.84 60.21 59.9 60.4 60.2 68.51 68.83 68.97 68.7 69.3 69.1
11/03/2019 03:58:09 59.86 59.91 60.21 59.9 60.4 60.2 68.87 68.82 68.97 68.7 69.2 69.1
11/03/2019 03:58:10 59.64 59.87 60.21 59.9 60.4 60.2 70.52 70.16 70.16 68.7 69.2 69.1
11/03/2019 03:58:11 59.9 59.91 60.21 59.9 60.4 60.2 71.45 71.05 71.05 68.7 69.3 69.1
11/03/2019 03:58:12 60.09 60.02 60.21 59.9 60.4 60.2 72.11 71.78 71.78 68.7 69.3 69.1
11/03/2019 03:58:13 59.91 60.01 60.21 59.9 60.4 60.2 70.2 71.59 71.78 68.7 69.3 69.1
11/03/2019 03:58:14 60.21 60.16 60.21 59.9 60.4 60.2 69.15 70.7 71.78 68.7 69.3 69.1
11/03/2019 03:58:15 60.18 60.21 60.21 59.9 60.4 60.2 68.8 69.78 71.78 68.7 69.2 69.1
11/03/2019 03:58:16 59.87 60.24 60.24 59.9 60.4 60.2 69.12 69.26 71.78 68.7 69.2 69.1
11/03/2019 03:58:17 59.82 60.03 60.24 59.9 60.4 60.2 68.59 69.14 71.78 68.7 69.2 69.1
11/03/2019 03:58:18 59.85 59.96 60.24 59.9 60.4 60.2 68.55 68.77 71.78 68.7 69.2 69.1
11/03/2019 03:58:19 59.54 59.84 60.24 59.9 60.4 60.2 68.92 68.87 71.78 68.7 69.2 69.1
11/03/2019 03:58:20 59.9 59.91 60.24 59.9 60.4 60.2 69.02 69.02 71.78 68.7 69.2 69.1
11/03/2019 03:58:21 59.67 59.76 60.24 59.9 60.4 60.2 68.45 68.99 71.78 68.7 69.2 69.1
11/03/2019 03:58:22 59.27 59.71 60.24 59.9 60.4 60.2 68.19 68.74 71.78 68.7 69.2 69.1
11/03/2019 03:58:23 59.58 59.56 60.24 59.9 60.4 60.2 68.55 68.62 71.78 68.7 69.2 69.1
11/03/2019 03:58:24 59.42 59.55 60.24 59.9 60.4 60.2 68.07 68.46 71.78 68.7 69.2 69.1
11/03/2019 03:58:25 59.82 59.75 60.24 59.9 60.4 60.2 68.58 68.55 71.78 68.7 69.2 69.1
11/03/2019 03:58:26 59.74 59.77 60.24 59.9 60.4 60.2 67.85 68.42 71.78 68.7 69.2 69.1
11/03/2019 03:58:27 59.86 59.85 60.24 59.9 60.4 60.2 68.04 68.24 71.78 68.7 69.2 69.1
11/03/2019 03:58:28 59.91 59.94 60.24 59.9 60.4 60.2 68.36 68.37 71.78 68.7 69.2 69.1
11/03/2019 03:58:29 59.68 59.94 60.24 59.9 60.4 60.2 68.28 68.41 71.78 68.7 69.2 69.1
11/03/2019 03:58:30 59.86 59.93 60.24 59.9 60.4 60.2 69.02 68.89 71.78 68.7 69.2 69.1
11/03/2019 03:58:31 59.51 59.88 60.24 59.9 60.4 60.2 68.38 68.78 71.78 68.7 69.2 69.1
11/03/2019 03:58:32 59.86 59.85 60.24 59.9 60.4 60.2 67.97 68.58 71.78 68.7 69.2 69.1
11/03/2019 03:58:33 59.78 59.85 60.24 59.9 60.3 60.2 68.3 68.42 71.78 68.7 69.2 69.1
11/03/2019 03:58:34 59.96 59.93 60.24 59.9 60.3 60.2 68.53 68.45 71.78 68.7 69.2 69.1
11/03/2019 03:58:35 59.88 60.01 60.24 59.9 60.3 60.2 68.54 68.63 71.78 68.7 69.2 69.1
11/03/2019 03:58:36 59.93 60.03 60.24 59.9 60.3 60.2 68.68 68.67 71.78 68.7 69.2 69.1
11/03/2019 03:58:37 60 60.14 60.24 59.9 60.3 60.2 69.12 68.97 71.78 68.7 69.2 69.1
11/03/2019 03:58:38 59.95 60.05 60.24 59.9 60.3 60.2 69.33 69.29 71.78 68.7 69.2 69.1
11/03/2019 03:58:39 59.92 59.99 60.24 59.9 60.3 60.2 70.34 70.14 71.78 68.7 69.2 69.1
11/03/2019 03:58:40 59.99 60.01 60.24 59.9 60.3 60.2 69.68 70.15 71.78 68.7 69.2 69.1
11/03/2019 03:58:41 60.14 60.19 60.24 59.9 60.3 60.2 69.54 70.17 71.78 68.8 69.2 69.1
11/03/2019 03:58:42 59.71 60.11 60.24 59.9 60.3 60.2 69.32 69.69 71.59 68.8 69.2 69.1
11/03/2019 03:58:43 59.8 59.85 60.24 59.9 60.3 60.2 68.56 69.32 70.7 68.8 69.2 69.1
11/03/2019 03:58:44 59.96 59.98 60.24 59.9 60.3 60.2 69.47 69.33 70.17 68.8 69.2 69.1
11/03/2019 03:58:45 59.89 60.05 60.24 59.9 60.3 60.2 69.09 69.42 70.17 68.8 69.1 69.1
11/03/2019 03:58:46 59.88 59.94 60.19 59.9 60.3 60.2 69.2 69.26 70.17 68.8 69.1 69.1
11/03/2019 03:58:47 59.9 60.06 60.19 59.9 60.3 60.2 69.67 69.72 70.17 68.8 69.1 69.1
11/03/2019 03:58:48 59.77 59.9 60.19 59.9 60.3 60.2 69.37 69.58 70.17 68.8 69.1 69.1
11/03/2019 03:58:49 59.97 60.01 60.19 59.9 60.3 60.2 70.05 69.9 70.17 68.8 69.1 69.1
11/03/2019 03:58:50 59.93 60.02 60.19 59.9 60.3 60.2 70.79 70.68 70.68 68.8 69.1 69.1
11/03/2019 03:58:51 59.69 59.97 60.19 59.9 60.3 60.2 70.17 70.43 70.68 68.8 69.1 69.1
11/03/2019 03:58:52 59.54 59.81 60.19 59.9 60.3 60.2 70.46 70.78 70.78 68.8 69.1 69.1
11/03/2019 03:58:53 59.88 59.84 60.19 59.9 60.3 60.2 69.48 70.46 70.78 68.8 69.1 69.1
11/03/2019 03:58:54 60.08 60.04 60.19 59.9 60.3 60.2 69.39 69.8 70.78 68.8 69.1 69.1
11/03/2019 03:58:55 59.91 60.01 60.19 59.9 60.3 60.2 69.16 69.46 70.78 68.8 69.1 69.1
11/03/2019 03:58:56 59.86 60.04 60.19 59.9 60.3 60.2 69.98 69.92 70.78 68.8 69.1 69.1
11/03/2019 03:58:57 60.05 60.08 60.19 59.9 60.3 60.2 73.88 73.01 73.01 68.9 69.1 69.1
11/03/2019 03:58:58 60.38 60.32 60.32 59.9 60.3 60.2 77.64 76.64 76.64 69 69.2 69.1
11/03/2019 03:58:59 59.85 60.28 60.32 59.9 60.3 60.2 71.95 76.35 76.64 69 69.2 69.1
11/03/2019 03:59:00 60.1 60.13 60.32 59.9 60.3 60.2 69.42 73.97 76.64 69 69.2 69.1
11/03/2019 03:59:01 59.97 60.13 60.32 59.9 60.3 60.2 69.44 71.72 76.64 69 69.2 69.1
11/03/2019 03:59:02 60.1 60.17 60.32 59.9 60.3 60.2 69.38 70.43 76.64 69 69.2 69.1
11/03/2019 03:59:03 59.87 60.16 60.32 59.9 60.3 60.2 68.66 69.85 76.64 69 69.2 69.1
11/03/2019 03:59:04 59.79 60 60.32 59.9 60.3 60.2 68.68 69.23 76.64 69 69.2 69.1
11/03/2019 03:59:05 59.73 59.95 60.32 59.9 60.3 60.2 68.45 69.07 76.64 69 69.2 69.1
11/03/2019 03:59:06 59.86 59.96 60.32 59.9 60.3 60.2 68.25 68.62 76.64 69 69.2 69.1
11/03/2019 03:59:07 59.84 59.93 60.32 59.9 60.3 60.2 68.58 68.57 76.64 69 69.2 69.1
11/03/2019 03:59:08 59.98 59.96 60.32 59.9 60.3 60.2 68.82 68.76 76.64 69 69.2 69.1
11/03/2019 03:59:09 59.98 60.01 60.32 59.9 60.3 60.2 68.75 68.94 76.64 69 69.2 69.1
11/03/2019 03:59:10 60.03 60.13 60.32 59.9 60.3 60.2 68.7 68.78 76.64 69 69.2 69.1
11/03/2019 03:59:11 59.9 60.01 60.32 59.9 60.3 60.2 68.85 68.87 76.64 69 69.2 69.1
11/03/2019 03:59:12 59.81 59.92 60.32 59.9 60.3 60.2 68.64 68.88 76.64 69 69.2 69.1
11/03/2019 03:59:13 60.15 60.11 60.32 59.9 60.3 60.2 69.28 69.17 76.64 69 69.2 69.1
11/03/2019 03:59:14 59.81 60.07 60.32 59.9 60.3 60.2 69.5 69.45 76.64 69 69.2 69.1
11/03/2019 03:59:15 60.05 60.03 60.32 59.9 60.3 60.2 69.18 69.32 76.64 69 69.2 69.1
11/03/2019 03:59:16 59.87 60.12 60.32 59.9 60.3 60.2 69.7 69.71 76.64 69 69.2 69.1
11/03/2019 03:59:17 60.14 60.11 60.32 59.9 60.3 60.2 69.88 69.82 76.64 69 69.2 69.1
11/03/2019 03:59:18 60.25 60.28 60.32 59.9 60.3 60.2 70.91 70.59 76.64 69 69.2 69.1
11/03/2019 03:59:19 60.56 60.51 60.51 59.9 60.3 60.2 73.3 72.99 76.64 69 69.2 69.1
11/03/2019 03:59:20 60.15 60.45 60.51 59.9 60.3 60.2 70.72 73.13 76.64 69 69.2 69.1
11/03/2019 03:59:21 59.66 60.26 60.51 59.9 60.3 60.2 68.57 71.6 76.64 69 69.2 69.1
11/03/2019 03:59:22 59.59 59.95 60.51 59.9 60.3 60.2 68.84 69.98 76.64 69 69.2 69.1
11/03/2019 03:59:23 60.01 59.93 60.51 59.9 60.3 60.2 68.57 69.28 76.64 69 69.2 69.1
11/03/2019 03:59:24 60.06 60.05 60.51 59.9 60.3 60.2 68.84 68.91 76.64 69 69.2 69.1
11/03/2019 03:59:25 60.11 60.12 60.51 59.9 60.3 60.2 68.63 68.89 76.64 69 69.2 69.1
11/03/2019 03:59:26 59.68 60.09 60.51 59.9 60.3 60.2 68.25 68.74 76.64 69 69.2 69.1
11/03/2019 03:59:27 59.66 59.95 60.51 59.9 60.3 60.2 68.16 68.53 76.64 69 69.2 69.1
11/03/2019 03:59:28 59.81 59.86 60.51 59.9 60.3 60.2 68.5 68.49 76.35 69 69.2 69.1
11/03/2019 03:59:29 59.95 59.96 60.51 59.9 60.3 60.2 68.43 68.62 73.97 69 69.2 69.1
11/03/2019 03:59:30 59.69 59.83 60.51 59.9 60.3 60.2 67.9 68.37 73.13 69 69.2 69.1
11/03/2019 03:59:31 59.73 59.85 60.51 59.9 60.3 60.2 68.66 68.52 73.13 69 69.2 69.1
11/03/2019 03:59:32 59.59 59.77 60.51 59.9 60.3 60.2 68.14 68.5 73.13 69 69.2 69.1
11/03/2019 03:59:33 59.84 59.81 60.51 59.9 60.3 60.2 68.31 68.39 73.13 69 69.2 69.1
11/03/2019 03:59:34 59.96 59.96 60.51 59.9 60.3 60.2 68.96 68.77 73.13 69 69.2 69.1
11/03/2019 03:59:35 59.79 59.96 60.51 59.9 60.3 60.2 68.1 68.82 73.13 69 69.2 69.1
11/03/2019 03:59:36 59.73 59.91 60.51 59.9 60.3 60.2 67.92 68.42 73.13 69 69.2 69.1
11/03/2019 03:59:37 59.85 59.91 60.51 59.9 60.3 60.2 68.52 68.43 73.13 69 69.2 69.1
11/03/2019 03:59:38 60.02 60.03 60.51 59.9 60.3 60.2 68.95 68.81 73.13 69 69.2 69.1
11/03/2019 03:59:39 59.66 59.94 60.51 59.9 60.3 60.2 67.74 68.77 73.13 69 69.2 69.1
11/03/2019 03:59:40 59.55 59.75 60.51 59.9 60.3 60.2 68.18 68.19 73.13 69 69.2 69.1
11/03/2019 03:59:41 60.22 60.11 60.51 59.9 60.3 60.2 68.25 68.3 73.13 69 69.2 69.1
11/03/2019 03:59:42 59.99 60.15 60.51 59.9 60.3 60.2 68.39 68.45 73.13 69 69.2 69.1
11/03/2019 03:59:43 60.13 60.16 60.51 59.9 60.3 60.2 68.61 68.59 73.13 69 69.2 69.1
11/03/2019 03:59:44 59.83 60.15 60.51 59.9 60.3 60.2 68.33 68.59 73.13 69 69.2 69.1
11/03/2019 03:59:45 59.94 60.04 60.51 59.9 60.3 60.2 68.23 68.51 73.13 69 69.2 69.1
11/03/2019 03:59:46 59.77 60.02 60.51 59.9 60.3 60.2 67.94 68.37 73.13 69 69.2 69.1
11/03/2019 03:59:47 60.06 60.01 60.51 59.9 60.3 60.2 68.79 68.58 73.13 69 69.2 69.1
11/03/2019 03:59:48 59.74 60.08 60.51 59.9 60.3 60.2 68.02 68.56 73.13 69 69.2 69.1
11/03/2019 03:59:49 59.72 59.8 60.45 59.9 60.3 60.2 68.02 68.25 73.13 69 69.2 69.1
11/03/2019 03:59:50 60.1 60.01 60.26 59.9 60.3 60.2 68.41 68.39 71.6 69 69.2 69.1
11/03/2019 03:59:51 59.82 60 60.16 59.9 60.3 60.2 68.57 68.61 69.98 69 69.2 69.1
11/03/2019 03:59:52 59.77 59.97 60.16 59.9 60.3 60.2 68.41 68.55 69.28 69 69.2 69.1
11/03/2019 03:59:53 59.65 59.81 60.16 59.9 60.3 60.2 68.36 68.47 68.91 69 69.2 69.1
11/03/2019 03:59:54 59.89 59.91 60.16 59.9 60.3 60.2 68.58 68.75 68.89 69 69.2 69.1
11/03/2019 03:59:55 60 60.01 60.16 59.9 60.3 60.2 68.3 68.58 68.82 69 69.2 69.1
11/03/2019 03:59:56 59.83 60.01 60.16 59.9 60.3 60.2 68.01 68.32 68.82 69 69.2 69.1
11/03/2019 03:59:57 59.7 59.91 60.16 59.9 60.3 60.2 68.34 68.49 68.82 69 69.2 69.1
11/03/2019 03:59:58 59.63 59.77 60.16 59.9 60.3 60.2 68.26 68.41 68.82 69 69.2 69.1
11/03/2019 03:59:59 60.02 59.95 60.16 59.9 60.3 60.2 68.55 68.49 68.82 69 69.2 69.1
11/03/2019 04:00:00 60.1 60.12 60.16 59.9 60.3 60.2 68.11 68.46 68.82 69 69.2 69.1
11/03/2019 04:00:01 59.73 60 60.16 59.9 60.2 60.2 68.01 68.29 68.82 69 69.2 69.1
11/03/2019 04:00:02 59.86 59.92 60.16 59.9 60.2 60.2 68.18 68.15 68.82 69 69.2 69.1
11/03/2019 04:00:03 59.78 59.92 60.16 59.9 60.2 60.2 68.31 68.33 68.82 69 69.2 69.1
11/03/2019 04:00:04 59.94 60.04 60.16 59.9 60.2 60.2 68.88 68.72 68.82 69 69.2 69.1
11/03/2019 04:00:05 60.14 60.06 60.16 59.9 60.2 60.2 68.78 68.73 68.81 69 69.2 69.1
11/03/2019 04:00:06 59.78 60.05 60.16 59.9 60.2 60.2 68.19 68.69 68.81 69 69.2 69.1
11/03/2019 04:00:07 59.96 60.04 60.16 59.9 60.2 60.2 68.4 68.55 68.81 69 69.2 69.1
11/03/2019 04:00:08 59.76 59.98 60.16 59.9 60.2 60.2 68.2 68.54 68.77 69 69.2 69.1
11/03/2019 04:00:09 59.84 59.92 60.16 59.9 60.2 60.2 67.98 68.32 68.75 69 69.2 69.1
11/03/2019 04:00:10 60.03 59.99 60.16 59.9 60.2 60.2 68.11 68.18 68.75 69 69.2 69.1
11/03/2019 04:00:11 59.92 60 60.16 59.9 60.2 60.2 68.53 68.4 68.75 69 69.2 69.1
11/03/2019 04:00:12 60.05 60.2 60.2 59.9 60.2 60.2 68.37 68.6 68.75 69 69.2 69.1
11/03/2019 04:00:13 59.84 60.03 60.2 59.9 60.2 60.2 68.36 68.44 68.75 69 69.2 69.1
11/03/2019 04:00:14 60.36 60.19 60.2 59.9 60.2 60.2 68.04 68.39 68.75 69 69.2 69.1
11/03/2019 04:00:15 59.84 60.2 60.2 59.9 60.2 60.2 68.06 68.16 68.75 69 69.2 69.1
11/03/2019 04:00:16 59.94 60.1 60.2 59.9 60.2 60.2 68.28 68.3 68.75 69 69.2 69.1
11/03/2019 04:00:17 59.53 59.95 60.2 59.9 60.2 60.2 68.46 68.43 68.75 69 69.2 69.1
11/03/2019 04:00:18 59.85 59.86 60.2 59.9 60.2 60.2 68.16 68.43 68.75 69 69.2 69.1
11/03/2019 04:00:19 60.36 60.24 60.24 59.9 60.2 60.2 68.52 68.55 68.75 69 69.2 69.1
11/03/2019 04:00:20 60.18 60.27 60.27 59.9 60.2 60.2 68.59 68.65 68.75 69 69.1 69.1
11/03/2019 04:00:21 60.39 60.39 60.39 59.9 60.2 60.2 69.41 69.16 69.16 69 69.1 69.1
11/03/2019 04:00:22 60.2 60.36 60.39 59.9 60.2 60.2 69.86 69.7 69.7 69 69.1 69.1
11/03/2019 04:00:23 60.35 60.43 60.43 59.9 60.2 60.2 68.96 69.72 69.72 69 69.1 69.1
11/03/2019 04:00:24 60.56 60.53 60.53 59.9 60.2 60.2 68.65 69.19 69.72 69 69.1 69.1
11/03/2019 04:00:25 60.75 60.71 60.71 59.9 60.2 60.2 69.43 69.33 69.72 69 69.1 69.1
11/03/2019 04:00:26 60.42 60.65 60.71 59.9 60.2 60.2 69.03 69.25 69.72 69 69.1 69.1
11/03/2019 04:00:27 60.17 60.53 60.71 59.9 60.2 60.2 68.86 69.13 69.72 69 69.1 69.1
11/03/2019 04:00:28 60.24 60.38 60.71 59.9 60.2 60.2 69.07 69.08 69.72 69 69.1 69.1
11/03/2019 04:00:29 59.93 60.29 60.71 59.9 60.2 60.2 68.34 69.11 69.72 69 69.1 69.1
11/03/2019 04:00:30 59.8 60.08 60.71 59.9 60.2 60.2 68.42 68.63 69.72 69 69.1 69.1
11/03/2019 04:00:31 59.97 60.04 60.71 59.9 60.2 60.2 68.72 68.74 69.72 69 69.1 69.1
11/03/2019 04:00:32 59.86 59.99 60.71 59.9 60.2 60.2 68.52 68.79 69.72 69 69.1 69.1
11/03/2019 04:00:33 59.68 59.93 60.71 59.9 60.2 60.2 68.57 68.62 69.72 69 69.1 69.1
11/03/2019 04:00:34 60.12 60.01 60.71 59.9 60.2 60.2 68.41 68.6 69.72 69 69.1 69.1
11/03/2019 04:00:35 59.95 60.16 60.71 59.9 60.2 60.2 68.9 68.78 69.72 69 69.1 69.1
11/03/2019 04:00:36 59.94 59.98 60.71 59.9 60.2 60.2 68.93 68.91 69.72 69 69.1 69.1
11/03/2019 04:00:37 59.79 60.07 60.71 59.9 60.2 60.2 68.85 68.98 69.72 69 69.1 69.1
11/03/2019 04:00:38 60.14 60.04 60.71 59.9 60.2 60.2 68.61 68.84 69.72 69 69.1 69.1
11/03/2019 04:00:39 59.61 60 60.71 59.9 60.2 60.2 68.52 68.74 69.72 69 69.1 69.1
11/03/2019 04:00:40 59.79 59.92 60.71 59.9 60.2 60.2 68.61 68.63 69.72 69 69.1 69.1
11/03/2019 04:00:41 60.03 59.95 60.71 59.9 60.2 60.2 68.66 68.81 69.72 69 69.1 69.1
11/03/2019 04:00:42 59.58 59.93 60.71 59.9 60.2 60.2 68.28 68.65 69.72 69 69.1 69.1
11/03/2019 04:00:43 59.63 59.72 60.71 59.9 60.2 60.2 68.15 68.46 69.72 69 69.1 69.1
11/03/2019 04:00:44 59.77 59.8 60.71 59.9 60.2 60.2 68.17 68.39 69.72 69 69.1 69.1
11/03/2019 04:00:45 59.89 59.94 60.71 59.9 60.2 60.2 68.59 68.63 69.72 69 69.1 69.1
11/03/2019 04:00:46 60.06 60.03 60.71 59.9 60.2 60.2 68.52 68.55 69.72 69 69.1 69.1
11/03/2019 04:00:47 59.8 60 60.71 59.9 60.2 60.2 68.55 68.72 69.72 69 69.1 69.1
11/03/2019 04:00:48 59.68 59.96 60.71 59.9 60.2 60.2 68.98 68.85 69.72 69 69.1 69.1
11/03/2019 04:00:49 60.2 60.07 60.71 59.9 60.2 60.2 68.92 68.94 69.72 69 69.1 69.1
11/03/2019 04:00:50 59.86 60.08 60.71 59.9 60.2 60.2 69.72 69.52 69.72 69 69.1 69.1
11/03/2019 04:00:51 60.06 60.08 60.71 59.9 60.2 60.2 70.39 70.1 70.1 69 69.1 69.1
11/03/2019 04:00:52 59.97 60.07 60.71 59.9 60.2 60.2 70.49 70.4 70.4 69 69.1 69.1
11/03/2019 04:00:53 59.71 60.1 60.71 59.9 60.2 60.2 70.26 70.42 70.42 69 69.1 69.1
11/03/2019 04:00:54 59.97 59.97 60.71 59.9 60.2 60.2 72.06 71.48 71.48 69 69.2 69.1
11/03/2019 04:00:55 60.12 60.12 60.65 59.9 60.2 60.2 70.93 71.48 71.48 69 69.2 69.1
11/03/2019 04:00:56 59.96 60.11 60.53 59.9 60.2 60.2 70.62 71.26 71.48 69 69.2 69.1
11/03/2019 04:00:57 59.86 60.09 60.38 59.9 60.2 60.2 69.02 70.77 71.48 69 69.2 69.1
11/03/2019 04:00:58 59.99 60.1 60.29 59.9 60.2 60.2 68.99 69.82 71.48 69.1 69.2 69.1
11/03/2019 04:00:59 60.03 60.05 60.16 59.9 60.2 60.2 69.03 69.29 71.48 69.1 69.2 69.1
11/03/2019 04:01:00 59.57 60.04 60.16 59.9 60.2 60.2 69.08 69.31 71.48 69.1 69.2 69.1
11/03/2019 04:01:01 59.92 59.93 60.16 59.9 60.2 60.2 69.24 69.28 71.48 69.1 69.2 69.1
11/03/2019 04:01:02 59.97 60.03 60.16 59.9 60.2 60.2 68.84 69.26 71.48 69.1 69.2 69.1
11/03/2019 04:01:03 59.95 60.05 60.16 59.9 60.2 60.2 68.04 69.01 71.48 69.1 69.2 69.1
11/03/2019 04:01:04 59.83 60.03 60.16 59.9 60.2 60.2 68.77 68.77 71.48 69.1 69.2 69.1
11/03/2019 04:01:05 60.1 60.05 60.12 59.9 60.2 60.2 69.16 68.96 71.48 69.1 69.2 69.1
11/03/2019 04:01:06 59.88 60.05 60.12 59.9 60.2 60.2 68.25 69.04 71.48 69.1 69.2 69.1
11/03/2019 04:01:07 59.9 60.02 60.12 59.9 60.2 60.2 68.42 68.52 71.48 69.1 69.2 69.1
11/03/2019 04:01:08 59.68 59.92 60.12 59.9 60.2 60.2 68.37 68.53 71.48 69.1 69.2 69.1
11/03/2019 04:01:09 59.93 59.98 60.12 59.9 60.2 60.2 68.86 68.8 71.48 69.1 69.2 69.1
11/03/2019 04:01:10 59.89 59.97 60.12 59.9 60.2 60.2 68.54 68.78 71.48 69.1 69.2 69.1
11/03/2019 04:01:11 60.19 60.16 60.16 59.9 60.2 60.2 69.19 69.11 71.48 69.1 69.2 69.1
11/03/2019 04:01:12 59.7 60.1 60.16 59.9 60.2 60.2 68.68 69.13 71.48 69.1 69.2 69.1
11/03/2019 04:01:13 59.58 59.92 60.16 59.9 60.2 60.2 68.28 68.83 71.48 69.1 69.2 69.1
11/03/2019 04:01:14 59.64 59.71 60.16 59.9 60.2 60.2 68.49 68.59 71.48 69.1 69.1 69.1
11/03/2019 04:01:15 60.19 60.09 60.16 59.9 60.2 60.2 69.24 69.08 71.48 69.1 69.1 69.1
11/03/2019 04:01:16 59.86 60.01 60.16 59.9 60.2 60.2 68.81 68.96 71.48 69.1 69.1 69.1
11/03/2019 04:01:17 59.83 60 60.16 59.9 60.2 60.2 69.51 69.54 71.48 69.1 69.1 69.1
11/03/2019 04:01:18 59.92 59.98 60.16 59.9 60.2 60.2 69.21 69.34 71.48 69.1 69.1 69.1
11/03/2019 04:01:19 59.81 59.97 60.16 59.9 60.2 60.2 69.09 69.26 71.48 69.1 69.1 69.1
11/03/2019 04:01:20 59.7 59.88 60.16 59.9 60.2 60.2 69.45 69.43 71.48 69.1 69.1 69.1
11/03/2019 04:01:21 59.76 59.88 60.16 59.9 60.2 60.2 69.91 69.8 71.48 69.1 69.1 69.1
11/03/2019 04:01:22 59.95 60.07 60.16 59.9 60.2 60.2 68.9 69.74 71.48 69.1 69.1 69.1
11/03/2019 04:01:23 59.91 59.96 60.16 59.9 60.2 60.2 69.47 69.52 71.48 69.1 69.1 69.1
11/03/2019 04:01:24 59.7 59.89 60.16 59.9 60.2 60.2 69.04 69.4 71.48 69.1 69.1 69.1
11/03/2019 04:01:25 60.01 60.02 60.16 59.9 60.2 60.2 69.32 69.33 71.26 69.1 69.1 69.1
11/03/2019 04:01:26 60.01 60.11 60.16 59.9 60.2 60.2 68.79 69.31 70.77 69.1 69.1 69.1
11/03/2019 04:01:27 59.81 60.04 60.16 59.9 60.2 60.2 68.91 69.09 69.82 69.1 69.1 69.1
11/03/2019 04:01:28 59.88 60.02 60.16 59.9 60.2 60.2 68.71 68.98 69.8 69.1 69.1 69.1
11/03/2019 04:01:29 60.01 60.01 60.16 59.9 60.2 60.2 68.97 68.98 69.8 69.1 69.1 69.1
11/03/2019 04:01:30 59.92 60.04 60.16 59.9 60.1 60.2 68.9 69.05 69.8 69.1 69.1 69.1
11/03/2019 04:01:31 59.83 59.97 60.16 59.9 60.1 60.2 68.58 69.06 69.8 69.1 69.1 69.1
11/03/2019 04:01:32 59.51 59.88 60.16 59.9 60.1 60.2 68.63 68.87 69.8 69.1 69.1 69.1
11/03/2019 04:01:33 60.05 59.94 60.16 59.9 60.1 60.2 68.82 68.81 69.8 69.1 69.1 69.1
11/03/2019 04:01:34 59.89 60.02 60.16 59.9 60.1 60.2 68.87 68.92 69.8 69.1 69.1 69.1
11/03/2019 04:01:35 60.05 60.03 60.16 59.9 60.1 60.2 69.42 69.26 69.8 69.1 69.1 69.1
11/03/2019 04:01:36 60.34 60.24 60.24 59.9 60.1 60.2 69.66 69.53 69.8 69.1 69.1 69.1
11/03/2019 04:01:37 60.02 60.22 60.24 59.9 60.1 60.2 70.91 70.68 70.68 69.1 69.1 69.1
11/03/2019 04:01:38 60.46 60.39 60.39 59.9 60.1 60.2 70.98 71.02 71.02 69.1 69.1 69.1
11/03/2019 04:01:39 60.11 60.43 60.43 59.9 60.1 60.2 71.95 72.22 72.22 69.1 69.1 69.1
11/03/2019 04:01:40 59.98 60.28 60.43 59.9 60.1 60.2 69.85 71.25 72.22 69.1 69.2 69.1
11/03/2019 04:01:41 59.93 60.08 60.43 59.9 60.1 60.2 69.39 70.43 72.22 69.2 69.2 69.1
11/03/2019 04:01:42 59.81 59.99 60.43 59.9 60.1 60.2 68.61 69.71 72.22 69.1 69.2 69.1
11/03/2019 04:01:43 59.89 60.05 60.43 59.9 60.1 60.2 69.34 69.31 72.22 69.1 69.2 69.1
11/03/2019 04:01:44 60.39 60.24 60.43 59.9 60.1 60.2 70.17 69.87 72.22 69.1 69.2 69.1
11/03/2019 04:01:45 60.01 60.21 60.43 59.9 60.1 60.2 69.98 70.15 72.22 69.1 69.2 69.1
11/03/2019 04:01:46 59.81 60.14 60.43 59.9 60.1 60.2 69.32 69.93 72.22 69.1 69.1 69.1
11/03/2019 04:01:47 60.02 60.01 60.43 59.9 60.1 60.2 68.57 69.45 72.22 69.1 69.1 69.1
11/03/2019 04:01:48 59.91 60.11 60.43 59.9 60.1 60.2 68.43 68.86 72.22 69.1 69.1 69.1
11/03/2019 04:01:49 59.92 59.98 60.43 59.9 60.1 60.2 68.49 68.69 72.22 69.1 69.1 69.1
11/03/2019 04:01:50 60.02 60.01 60.43 59.9 60.1 60.2 69.12 68.98 72.22 69.1 69.1 69.1
11/03/2019 04:01:51 59.62 59.99 60.43 59.9 60.1 60.2 68.42 69.04 72.22 69.1 69.1 69.1
11/03/2019 04:01:52 59.89 59.91 60.43 59.9 60.1 60.2 68.21 68.59 72.22 69.1 69.1 69.1
11/03/2019 04:01:53 60.02 60.02 60.43 59.9 60.1 60.2 68.87 68.79 72.22 69.1 69.1 69.1
11/03/2019 04:01:54 59.97 60.14 60.43 59.9 60.1 60.2 68.49 68.79 72.22 69.1 69.1 69.1
11/03/2019 04:01:55 60.15 60.12 60.43 59.9 60.1 60.2 68.33 68.66 72.22 69.1 69.1 69.1
11/03/2019 04:01:56 59.88 60.12 60.43 59.9 60.1 60.2 68.27 68.57 72.22 69.1 69.1 69.1
11/03/2019 04:01:57 59.95 60.02 60.43 59.9 60.1 60.2 68.32 68.46 72.22 69.1 69.1 69.1
11/03/2019 04:01:58 59.69 59.98 60.43 59.9 60.1 60.2 68.77 68.69 72.22 69.1 69.1 69.1
11/03/2019 04:01:59 59.64 59.83 60.43 59.9 60.1 60.2 68.28 68.6 72.22 69.1 69.1 69.1
11/03/2019 04:02:00 60.16 60.05 60.43 59.9 60.1 60.2 68.88 68.72 72.22 69.1 69.1 69.1
11/03/2019 04:02:01 60.05 60.11 60.43 59.9 60.1 60.2 69.04 68.99 72.22 69.1 69.1 69.1
11/03/2019 04:02:02 59.98 60.12 60.43 59.9 60.1 60.2 68.7 68.92 72.22 69.1 69.1 69.1
11/03/2019 04:02:03 59.68 60.11 60.43 59.9 60.1 60.2 68.46 69.02 72.22 69.1 69.1 69.1
11/03/2019 04:02:04 59.99 59.94 60.43 59.9 60.1 60.2 68.75 68.71 72.22 69.1 69.1 69.1
11/03/2019 04:02:05 60.17 60.12 60.43 59.9 60.1 60.2 69.38 69.16 72.22 69.2 69.1 69.1
11/03/2019 04:02:06 59.82 60.12 60.43 59.9 60.1 60.2 68.37 69.14 72.22 69.2 69.1 69.1
11/03/2019 04:02:07 59.61 59.98 60.43 59.9 60.1 60.2 68.79 68.89 72.22 69.2 69.1 69.1
11/03/2019 04:02:08 59.9 59.89 60.43 59.9 60.1 60.2 68.43 68.92 72.22 69.2 69.1 69.1
11/03/2019 04:02:09 59.92 60.01 60.28 59.9 60.1 60.2 68.96 68.89 71.25 69.2 69.1 69.1
11/03/2019 04:02:10 59.8 59.99 60.24 59.9 60.1 60.2 69.46 69.44 70.43 69.2 69.1 69.1
11/03/2019 04:02:11 59.63 59.82 60.24 59.9 60.1 60.2 68.32 69.13 70.15 69.2 69.1 69.1
11/03/2019 04:02:12 59.85 59.87 60.24 59.9 60.1 60.2 68.15 68.62 70.15 69.2 69.1 69.1
11/03/2019 04:02:13 60.22 60.12 60.24 59.9 60.1 60.2 68.95 68.77 70.15 69.1 69.1 69.1
11/03/2019 04:02:14 60.08 60.14 60.21 59.9 60.1 60.2 68.9 68.91 70.15 69.1 69.1 69.1
11/03/2019 04:02:15 59.88 60.13 60.14 59.9 60.1 60.2 68.54 68.97 69.93 69.1 69.1 69.1
11/03/2019 04:02:16 59.79 59.98 60.14 59.9 60.1 60.2 68.12 68.66 69.45 69.1 69.1 69.1
11/03/2019 04:02:17 59.82 59.95 60.14 59.9 60.1 60.2 68.35 68.48 69.44 69 69.1 69.1
11/03/2019 04:02:18 59.76 59.89 60.14 59.9 60.1 60.2 68.04 68.39 69.44 69 69.1 69.1
11/03/2019 04:02:19 60.21 60.2 60.2 59.9 60.1 60.2 68.78 68.64 69.44 69 69.1 69.1
11/03/2019 04:02:20 61.65 61.13 61.13 59.9 60.1 60.2 68.93 68.88 69.44 69 69.1 69.1
11/03/2019 04:02:21 61.64 61.46 61.46 59.9 60.1 60.2 68.9 68.95 69.44 69 69.1 69.1
11/03/2019 04:02:22 61.41 61.53 61.53 59.9 60.1 60.2 68.53 68.95 69.44 69 69.1 69.1
11/03/2019 04:02:23 61.29 61.45 61.53 59.9 60.1 60.2 68.99 69.03 69.44 69 69.1 69.1
11/03/2019 04:02:24 61.32 61.4 61.53 59.9 60.1 60.2 69.2 69.16 69.44 69.1 69.1 69.1
11/03/2019 04:02:25 61.08 61.33 61.53 59.9 60.1 60.2 69.14 69.33 69.44 69.1 69.1 69.1
11/03/2019 04:02:26 61.31 61.31 61.53 59.9 60.1 60.2 68.62 69.16 69.44 69.1 69.1 69.1
11/03/2019 04:02:27 61.25 61.3 61.53 60 60.1 60.2 68.24 68.81 69.44 69.1 69 69.1
11/03/2019 04:02:28 61.27 61.3 61.53 60 60.1 60.2 69.24 69.12 69.44 69.1 69 69.1
11/03/2019 04:02:29 61.19 61.34 61.53 60 60.1 60.2 68.63 69.16 69.44 69.1 69 69.1
11/03/2019 04:02:30 61.42 61.37 61.53 60 60.1 60.2 69.01 68.99 69.44 69.1 69.1 69.1
11/03/2019 04:02:31 61.11 61.47 61.53 60 60.1 60.2 68.58 68.98 69.44 69.1 69.1 69.1
11/03/2019 04:02:32 60.99 61.2 61.53 60 60.1 60.2 68.72 68.93 69.44 69.1 69 69.1
11/03/2019 04:02:33 61.37 61.26 61.53 60 60.1 60.2 68.92 68.84 69.44 69.1 69 69.1
11/03/2019 04:02:34 60.95 61.27 61.53 60 60.1 60.2 68.49 68.82 69.44 69.1 69 69.1
11/03/2019 04:02:35 61.5 61.37 61.53 60 60.1 60.2 69.45 69.2 69.44 69.1 69.1 69.1
11/03/2019 04:02:36 61.26 61.39 61.53 60 60.1 60.2 68.8 69.18 69.44 69.1 69 69.1
11/03/2019 04:02:37 61.1 61.3 61.53 60 60.1 60.2 68.85 69.09 69.44 69.1 69 69.1
11/03/2019 04:02:38 60.97 61.2 61.53 60 60.1 60.2 68.24 68.83 69.44 69.1 69 69.1
11/03/2019 04:02:39 61.11 61.16 61.53 60 60.1 60.2 68.64 68.67 69.44 69.1 69 69.1
11/03/2019 04:02:40 61.24 61.28 61.53 60 60.1 60.2 68.9 68.88 69.33 69.1 69 69.1
11/03/2019 04:02:41 61.08 61.17 61.53 60 60.1 60.2 68.92 68.93 69.33 69.1 69 69.1
11/03/2019 04:02:42 61.3 61.32 61.53 60 60.1 60.2 68.53 68.94 69.33 69.1 69 69.1
11/03/2019 04:02:43 61.02 61.22 61.53 60 60.1 60.2 68.21 68.61 69.33 69.1 69 69.1
11/03/2019 04:02:44 61.17 61.19 61.53 60 60.1 60.2 69.48 69.11 69.33 69.1 69 69.1
11/03/2019 04:02:45 61.22 61.27 61.53 60 60.1 60.2 68.91 69.25 69.33 69.1 69 69.1
11/03/2019 04:02:46 61.09 61.19 61.53 60 60.1 60.2 69.04 69.08 69.33 69.1 69 69.1
11/03/2019 04:02:47 61.02 61.18 61.53 60.1 60.1 60.2 68.32 69.07 69.33 69.1 69 69.1
11/03/2019 04:02:48 61.28 61.23 61.53 60.1 60.1 60.2 68.82 68.76 69.33 69.1 69 69.1
11/03/2019 04:02:49 61.13 61.22 61.53 60.1 60.1 60.2 69.11 68.98 69.33 69.1 69 69.1
11/03/2019 04:02:50 61.13 61.21 61.53 60.1 60.1 60.2 69.1 69.11 69.33 69.1 69 69.1
11/03/2019 04:02:51 61.04 61.19 61.53 60.1 60.1 60.2 69.18 69.27 69.33 69.1 69 69.1
11/03/2019 04:02:52 61.03 61.16 61.47 60.1 60.1 60.2 68.64 69.18 69.33 69.1 69 69.1
11/03/2019 04:02:53 61.17 61.18 61.47 60.1 60.1 60.2 68.55 68.8 69.33 69.1 69 69.1
11/03/2019 04:02:54 60.9 61.18 61.47 60.1 60.1 60.2 68.47 68.72 69.33 69.1 69 69.1
11/03/2019 04:02:55 61.19 61.14 61.47 60.1 60.1 60.2 69.29 69.01 69.27 69.1 69 69.1
11/03/2019 04:02:56 60.86 61.13 61.47 60.1 60.1 60.2 68.11 69.03 69.27 69.1 69 69.1
11/03/2019 04:02:57 61 61.04 61.47 60.1 60.1 60.2 68.77 68.68 69.27 69.1 69 69.1
11/03/2019 04:02:58 61.16 61.15 61.47 60.1 60.1 60.2 68.7 68.83 69.27 69.1 69 69.1
11/03/2019 04:02:59 60.98 61.22 61.47 60.1 60.1 60.2 68.81 68.91 69.27 69.1 69 69.1
11/03/2019 04:03:00 60.89 61.04 61.47 60.1 60.1 60.2 68.63 68.8 69.27 69.1 69 69.1
11/03/2019 04:03:01 60.96 61.01 61.39 60.1 60.1 60.2 68.75 68.8 69.27 69.1 69 69.1
11/03/2019 04:03:02 60.93 60.99 61.39 60.1 60.1 60.2 68.56 68.81 69.27 69.1 69 69.1
11/03/2019 04:03:03 60.99 61.07 61.39 60.1 60.1 60.2 68.78 68.8 69.27 69.1 69 69.1
11/03/2019 04:03:04 61.11 61.09 61.39 60.1 60.1 60.2 68.81 68.92 69.27 69.1 69 69.1
11/03/2019 04:03:05 61.13 61.15 61.39 60.1 60.1 60.2 68.98 68.96 69.27 69.1 69 69.1
11/03/2019 04:03:06 61.01 61.15 61.32 60.1 60.1 60.2 68.78 68.99 69.27 69.1 69 69.1
11/03/2019 04:03:07 61.18 61.22 61.32 60.1 60.1 60.2 69.03 69.12 69.27 69.1 69 69.1
11/03/2019 04:03:08 61 61.13 61.32 60.1 60.1 60.2 68.92 69.07 69.27 69.1 69 69.1
11/03/2019 04:03:09 61.06 61.13 61.32 60.1 60.1 60.2 69.61 69.44 69.44 69.1 69 69.1
11/03/2019 04:03:10 60.88 61.06 61.32 60.2 60.1 60.2 69 69.34 69.44 69.1 69 69.1
11/03/2019 04:03:11 60.79 61.02 61.32 60.2 60.1 60.2 69.29 69.44 69.44 69.1 69 69.1
11/03/2019 04:03:12 60.92 60.95 61.27 60.2 60.1 60.2 68.9 69.23 69.44 69.1 69 69.1
11/03/2019 04:03:13 61.01 61.06 61.27 60.2 60.1 60.2 69.32 69.29 69.44 69.1 69 69.1
11/03/2019 04:03:14 61.03 61.09 61.27 60.2 60.1 60.2 69.82 69.66 69.66 69.1 69 69.1
11/03/2019 04:03:15 60.99 61.09 61.23 60.2 60.1 60.2 69.51 69.74 69.74 69.1 69 69.1
11/03/2019 04:03:16 60.9 61.08 61.23 60.2 60.1 60.2 69.41 69.71 69.74 69.1 69 69.1
11/03/2019 04:03:17 61.24 61.15 61.23 60.2 60.1 60.2 69.73 69.71 69.74 69.1 69 69.1
11/03/2019 04:03:18 61.33 61.32 61.32 60.2 60.1 60.2 70.56 70.33 70.33 69.1 69 69.1
11/03/2019 04:03:19 60.74 61.22 61.32 60.2 60.1 60.2 69.25 70.27 70.33 69.1 69 69.1
11/03/2019 04:03:20 61.15 61.1 61.32 60.2 60.1 60.2 69.81 69.82 70.33 69.1 69 69.1
11/03/2019 04:03:21 61.13 61.15 61.32 60.2 60.1 60.2 69.12 69.78 70.33 69.1 69 69.1
11/03/2019 04:03:22 60.85 61.2 61.32 60.2 60.1 60.2 68.87 69.34 70.33 69.1 69 69.1
11/03/2019 04:03:23 61 61.06 61.32 60.2 60.1 60.2 68.67 69.07 70.33 69.1 69 69.1
11/03/2019 04:03:24 61.06 61.1 61.32 60.2 60.1 60.2 68.57 68.83 70.33 69.1 69 69.1
11/03/2019 04:03:25 61.1 61.2 61.32 60.2 60.1 60.2 69.1 69.03 70.33 69.1 69 69.1
11/03/2019 04:03:26 61.08 61.11 61.32 60.2 60.1 60.2 69.18 69.18 70.33 69.1 69 69.1
11/03/2019 04:03:27 61.19 61.2 61.32 60.2 60.1 60.2 68.94 69.08 70.33 69.1 69 69.1
11/03/2019 04:03:28 61.06 61.18 61.32 60.2 60.1 60.2 69.22 69.25 70.33 69.1 69 69.1
11/03/2019 04:03:29 61.06 61.2 61.32 60.2 60.1 60.2 69.94 69.8 70.33 69.1 69 69.1
11/03/2019 04:03:30 61.71 61.59 61.59 60.2 60.1 60.2 70.61 70.38 70.38 69.1 69 69.1
11/03/2019 04:03:31 61.31 61.64 61.64 60.2 60.1 60.2 70.7 70.94 70.94 69.1 69 69.1
11/03/2019 04:03:32 61.09 61.44 61.64 60.3 60.1 60.2 68.97 70.35 70.94 69.1 69 69.1
11/03/2019 04:03:33 61.07 61.33 61.64 60.3 60.1 60.2 69.5 69.62 70.94 69.1 69 69.1
11/03/2019 04:03:34 61.07 61.25 61.64 60.3 60.1 60.2 69.62 69.65 70.94 69.1 69 69.1
11/03/2019 04:03:35 61.23 61.3 61.64 60.3 60.1 60.2 69.5 69.92 70.94 69.1 69 69.1
11/03/2019 04:03:36 61.11 61.24 61.64 60.3 60.1 60.2 68.89 69.5 70.94 69.1 69 69.1
11/03/2019 04:03:37 61.29 61.26 61.64 60.3 60.1 60.2 69.21 69.19 70.94 69.1 69 69.1
11/03/2019 04:03:38 61.04 61.25 61.64 60.3 60.1 60.2 69.4 69.4 70.94 69.1 69 69.1
11/03/2019 04:03:39 61.23 61.3 61.64 60.3 60.1 60.2 69.61 69.68 70.94 69.1 69 69.1
11/03/2019 04:03:40 61.49 61.44 61.64 60.3 60.1 60.2 69.7 69.69 70.94 69.1 69 69.1
11/03/2019 04:03:41 61.11 61.37 61.64 60.3 60.1 60.2 70.58 70.26 70.94 69.1 69 69.1
11/03/2019 04:03:42 61.27 61.44 61.64 60.3 60.1 60.2 70.05 70.36 70.94 69.1 69 69.1
11/03/2019 04:03:43 61.18 61.21 61.64 60.3 60.1 60.2 71.41 71 71 69.2 69 69.1
11/03/2019 04:03:44 61.25 61.31 61.64 60.3 60.1 60.2 71.31 71.39 71.39 69.2 69 69.1
11/03/2019 04:03:45 62.06 61.92 61.92 60.3 60.1 60.2 73.78 72.99 72.99 69.2 69 69.1
11/03/2019 04:03:46 61.06 61.72 61.92 60.3 60.1 60.2 70.39 72.94 72.99 69.2 69 69.1
11/03/2019 04:03:47 61.04 61.36 61.92 60.3 60.1 60.2 69.42 71.38 72.99 69.2 69 69.1
11/03/2019 04:03:48 61.27 61.3 61.92 60.3 60.1 60.2 68.97 70.25 72.99 69.2 69 69.1
11/03/2019 04:03:49 61.38 61.36 61.92 60.3 60.1 60.2 69.07 69.46 72.99 69.2 69 69.1
11/03/2019 04:03:50 61.04 61.35 61.92 60.3 60.1 60.2 69.43 69.51 72.99 69.2 69 69.1
11/03/2019 04:03:51 61.12 61.26 61.92 60.3 60.1 60.2 69.27 69.41 72.99 69.2 69 69.1
11/03/2019 04:03:52 61.08 61.11 61.92 60.3 60.1 60.2 69.19 69.36 72.99 69.2 69 69.1
11/03/2019 04:03:53 61.12 61.21 61.92 60.4 60.1 60.2 70.75 70.27 72.99 69.2 69 69.1
11/03/2019 04:03:54 61.14 61.26 61.92 60.4 60.1 60.2 69.7 70.26 72.99 69.2 69 69.1
11/03/2019 04:03:55 61.43 61.35 61.92 60.4 60.1 60.2 69.29 69.86 72.99 69.2 69 69.1
11/03/2019 04:03:56 61.15 61.32 61.92 60.4 60.1 60.2 69.8 69.86 72.99 69.2 69 69.1
11/03/2019 04:03:57 61.42 61.38 61.92 60.4 60.1 60.2 70.6 70.41 72.99 69.2 69 69.1
11/03/2019 04:03:58 61.44 61.52 61.92 60.4 60.1 60.2 69.96 70.43 72.99 69.1 69 69.1
11/03/2019 04:03:59 61.35 61.48 61.92 60.4 60.1 60.2 69.66 70.17 72.99 69.1 69 69.1
11/03/2019 04:04:00 60.9 61.35 61.92 60.4 60.1 60.2 68.5 69.82 72.99 69.1 69 69.1
11/03/2019 04:04:01 61.16 61.25 61.92 60.4 60.1 60.2 69.08 69.27 72.99 69.1 69 69.1
11/03/2019 04:04:02 60.69 61.09 61.92 60.4 60.1 60.2 68.95 69.02 72.99 69.1 69 69.1
11/03/2019 04:04:03 60.74 60.87 61.92 60.4 60.1 60.2 68.82 69.15 72.99 69.1 69 69.1
11/03/2019 04:04:04 61.22 61.1 61.92 60.4 60.1 60.2 69.72 69.44 72.99 69.1 69 69.1
11/03/2019 04:04:05 60.87 61.07 61.92 60.4 60.1 60.2 68.74 69.42 72.99 69.1 69 69.1
11/03/2019 04:04:06 60.89 61.08 61.92 60.4 60.1 60.2 68.51 69.1 72.99 69.1 69 69.1
11/03/2019 04:04:07 60.86 61.04 61.92 60.4 60.1 60.2 68.67 68.88 72.99 69.1 69 69.1
11/03/2019 04:04:08 61.04 61.03 61.92 60.4 60.1 60.2 69 68.89 72.99 69.1 69 69.1
11/03/2019 04:04:09 60.97 61.02 61.92 60.4 60.1 60.2 68.95 69.05 72.99 69.1 69 69.1
11/03/2019 04:04:10 60.92 61.04 61.92 60.4 60.1 60.2 68.74 68.96 72.99 69.1 69 69.1
11/03/2019 04:04:11 61.01 61.06 61.92 60.4 60.1 60.2 68.45 68.85 72.99 69.1 69 69.1
11/03/2019 04:04:12 60.92 61.02 61.92 60.4 60.1 60.2 68.96 68.85 72.99 69.1 69 69.1
11/03/2019 04:04:13 60.89 61 61.92 60.4 60.1 60.2 68.98 69.02 72.99 69.1 69 69.1
11/03/2019 04:04:14 61.2 61.12 61.92 60.4 60.1 60.2 69.07 69.08 72.99 69.1 69 69.1
11/03/2019 04:04:15 60.93 61.11 61.72 60.4 60.1 60.2 68.94 69.11 72.94 69.1 69 69.1
11/03/2019 04:04:16 60.88 61.09 61.52 60.4 60.1 60.2 68.75 69.27 71.38 69.1 69 69.1
11/03/2019 04:04:17 60.88 60.99 61.52 60.4 60.1 60.2 68.35 68.75 70.43 69.1 69 69.1
11/03/2019 04:04:18 60.9 60.93 61.52 60.4 60.1 60.2 68.92 68.81 70.43 69 69 69.1
11/03/2019 04:04:19 60.99 61.05 61.52 60.4 60.1 60.2 68.51 68.84 70.43 69 69 69.1
11/03/2019 04:04:20 61.11 61.12 61.52 60.4 60.1 60.2 68.86 68.84 70.43 69 69 69.1
11/03/2019 04:04:21 61.12 61.18 61.52 60.5 60.1 60.2 68.83 68.9 70.43 69 69 69.1
11/03/2019 04:04:22 61.22 61.22 61.52 60.5 60.1 60.2 68.94 68.94 70.43 69 69 69.1
11/03/2019 04:04:23 60.81 61.24 61.52 60.5 60.1 60.2 68.88 69.03 70.43 69 69 69.1
11/03/2019 04:04:24 60.76 60.98 61.52 60.5 60.1 60.2 68.88 68.99 70.43 69 69 69.1
11/03/2019 04:04:25 61.07 61.1 61.52 60.5 60.1 60.2 68.88 69.11 70.43 69 69 69.1
11/03/2019 04:04:26 60.79 61 61.52 60.5 60.1 60.2 68.36 68.89 70.43 69 69 69.1
11/03/2019 04:04:27 60.88 60.92 61.52 60.5 60.1 60.2 68.82 68.82 70.43 69 69 69.1
11/03/2019 04:04:28 61.09 61.15 61.48 60.5 60.1 60.2 69.06 69.06 70.17 69 69 69.1
11/03/2019 04:04:29 61.11 61.07 61.35 60.5 60.1 60.2 68.93 69 69.82 69 69 69.1
11/03/2019 04:04:30 60.81 61.07 61.25 60.5 60.1 60.2 68.25 69.03 69.44 69 69 69.1
11/03/2019 04:04:31 60.99 61.04 61.24 60.5 60.1 60.2 68.72 68.76 69.44 69 69 69.1
11/03/2019 04:04:32 60.89 61.03 61.24 60.5 60.1 60.2 68.77 68.87 69.44 69 69 69.1
11/03/2019 04:04:33 61.03 61.07 61.24 60.5 60.1 60.2 68.98 69.02 69.44 69 69 69.1
11/03/2019 04:04:34 60.88 61.03 61.24 60.5 60.1 60.2 68.91 69.1 69.42 69 69 69.1
11/03/2019 04:04:35 60.93 60.98 61.24 60.5 60.1 60.2 68.32 68.89 69.27 69 69 69.1
11/03/2019 04:04:36 60.74 60.99 61.24 60.5 60.1 60.2 68.2 68.61 69.27 69 69 69.1
11/03/2019 04:04:37 60.94 61.01 61.24 60.5 60.1 60.2 69.28 68.95 69.27 69 69 69.1
11/03/2019 04:04:38 60.63 60.86 61.24 60.5 60.1 60.2 68.59 68.96 69.27 69 69 69.1
11/03/2019 04:04:39 60.66 60.93 61.24 60.5 60.1 60.2 68.61 68.88 69.27 69 69 69.1
11/03/2019 04:04:40 60.92 60.85 61.24 60.5 60.1 60.2 68.33 68.72 69.27 69 69 69.1
11/03/2019 04:04:41 61.05 60.98 61.24 60.5 60.2 60.2 68.98 68.84 69.27 69 69 69.1
11/03/2019 04:04:42 60.87 60.97 61.24 60.5 60.2 60.2 68.44 68.75 69.27 69 69 69.1
11/03/2019 04:04:43 60.9 60.93 61.24 60.5 60.2 60.2 69.18 68.99 69.27 69 69 69.1
11/03/2019 04:04:44 61.13 61.08 61.24 60.5 60.2 60.2 68.87 68.95 69.27 69 69 69.1
11/03/2019 04:04:45 60.75 61.05 61.24 60.5 60.2 60.2 68.71 68.97 69.27 69 69 69.1
11/03/2019 04:04:46 60.79 60.95 61.24 60.5 60.2 60.2 68.22 68.93 69.11 69 69 69.1
11/03/2019 04:04:47 61.03 60.99 61.24 60.5 60.2 60.2 68.88 68.75 69.11 69 69 69.1
11/03/2019 04:04:48 61.17 61.14 61.24 60.5 60.2 60.2 69.43 69.31 69.31 69 69 69.1
11/03/2019 04:04:49 60.73 61.15 61.24 60.6 60.2 60.2 68.25 69.28 69.31 69 69 69.1
11/03/2019 04:04:50 61.06 61.06 61.24 60.6 60.2 60.2 68.76 68.82 69.31 69 69 69.1
11/03/2019 04:04:51 60.88 61.06 61.24 60.6 60.2 60.2 68.25 68.73 69.31 69 69 69.1
11/03/2019 04:04:52 60.97 60.99 61.24 60.6 60.2 60.2 69.11 68.87 69.31 69 69 69.1
11/03/2019 04:04:53 60.94 61.01 61.15 60.6 60.2 60.2 69.11 69.05 69.31 69 69 69.1
11/03/2019 04:04:54 60.84 61 61.15 60.6 60.2 60.2 68.62 69.07 69.31 69 69 69.1
11/03/2019 04:04:55 60.9 61 61.15 60.6 60.2 60.2 68.75 68.82 69.31 69 69 69.1
11/03/2019 04:04:56 60.95 61.03 61.15 60.6 60.2 60.2 68.43 69.01 69.31 69.1 69 69.1
11/03/2019 04:04:57 60.84 60.96 61.15 60.6 60.2 60.2 68.74 68.72 69.31 69.1 69 69.1
11/03/2019 04:04:58 60.98 61 61.15 60.6 60.2 60.2 69.03 68.99 69.31 69.1 69 69.1
11/03/2019 04:04:59 61.06 61.05 61.15 60.6 60.2 60.2 68.84 69.07 69.31 69.1 69 69.1
11/03/2019 04:05:00 60.92 61.12 61.15 60.6 60.2 60.2 68.79 68.9 69.31 69.1 69 69.1
11/03/2019 04:05:01 60.83 61.01 61.15 60.6 60.2 60.2 69.07 69.14 69.31 69.1 69 69.1
11/03/2019 04:05:02 61.07 61.09 61.15 60.6 60.2 60.2 69.44 69.41 69.41 69.1 69 69.1
11/03/2019 04:05:03 60.81 61.06 61.15 60.6 60.2 60.2 68.87 69.28 69.41 69.1 69 69.1
11/03/2019 04:05:04 60.93 60.94 61.15 60.6 60.2 60.2 68.86 69.19 69.41 69.1 69 69.1
11/03/2019 04:05:05 60.76 60.99 61.15 60.6 60.2 60.2 68.38 68.92 69.41 69.1 69 69.1
11/03/2019 04:05:06 60.78 60.85 61.15 60.6 60.2 60.2 68.47 68.71 69.41 69.1 69 69.1
11/03/2019 04:05:07 60.87 60.88 61.15 60.6 60.2 60.2 68.97 68.94 69.41 69.1 69 69.1
11/03/2019 04:05:08 60.96 60.94 61.15 60.6 60.2 60.2 68.92 68.97 69.41 69.1 69 69.1
11/03/2019 04:05:09 60.79 60.95 61.15 60.6 60.2 60.2 69.15 69.19 69.41 69.1 69 69.1
11/03/2019 04:05:10 60.95 60.98 61.15 60.6 60.2 60.2 68.53 69.06 69.41 69.1 69 69.1
11/03/2019 04:05:11 60.88 61.13 61.15 60.6 60.2 60.2 68.82 69.09 69.41 69.1 69 69.1
11/03/2019 04:05:12 61.05 61.08 61.15 60.6 60.2 60.2 68.71 68.82 69.41 69.1 68.9 69.1
11/03/2019 04:05:13 60.83 60.97 61.15 60.6 60.2 60.2 68.7 68.79 69.41 69.1 68.9 69.1
11/03/2019 04:05:14 61.06 61.07 61.15 60.6 60.2 60.2 69.21 69.19 69.41 69.1 68.9 69.1
11/03/2019 04:05:15 61.03 61.12 61.15 60.6 60.2 60.2 68.79 69.03 69.41 69.1 68.9 69.1
11/03/2019 04:05:16 60.75 61.08 61.15 60.6 60.2 60.2 68.61 68.92 69.41 69.1 68.9 69.1
11/03/2019 04:05:17 60.98 61.02 61.15 60.6 60.2 60.2 68.87 68.87 69.41 69.1 68.9 69.1
11/03/2019 04:05:18 60.89 61.05 61.15 60.6 60.2 60.2 69.01 69.21 69.41 69.1 68.9 69.1
11/03/2019 04:05:19 61 61.02 61.13 60.6 60.2 60.2 68.99 69.02 69.41 69.1 68.9 69.1
11/03/2019 04:05:20 60.95 61.15 61.15 60.7 60.2 60.2 68.57 69.07 69.41 69.1 68.9 69.1
11/03/2019 04:05:21 60.91 61.04 61.15 60.7 60.2 60.2 69.2 69.05 69.41 69.1 68.9 69.1
11/03/2019 04:05:22 60.99 61.03 61.15 60.7 60.2 60.2 68.86 69.1 69.41 69.1 68.9 69.1
11/03/2019 04:05:23 60.97 61.05 61.15 60.7 60.2 60.2 68.95 69.05 69.41 69.1 68.9 69.1
11/03/2019 04:05:24 60.84 61.07 61.15 60.7 60.2 60.2 69.29 69.21 69.41 69.1 68.9 69.1
11/03/2019 04:05:25 60.83 60.93 61.15 60.7 60.2 60.2 68.37 69.2 69.41 69.1 68.9 69.1
11/03/2019 04:05:26 61.2 61.08 61.15 60.7 60.2 60.2 68.98 68.92 69.41 69.1 68.9 69.1
11/03/2019 04:05:27 60.88 61.11 61.15 60.7 60.2 60.2 69.31 69.25 69.41 69.1 68.9 69.1
11/03/2019 04:05:28 60.88 61.03 61.15 60.7 60.2 60.2 69.65 69.59 69.59 69.1 68.9 69.1
11/03/2019 04:05:29 60.83 60.92 61.15 60.7 60.2 60.2 69.32 69.58 69.59 69.1 68.9 69.1
11/03/2019 04:05:30 60.99 60.98 61.15 60.7 60.2 60.2 70.33 70.17 70.17 69.1 68.9 69.1
11/03/2019 04:05:31 61.2 61.18 61.18 60.7 60.2 60.2 70.39 70.34 70.34 69.1 68.9 69.1
11/03/2019 04:05:32 60.96 61.13 61.18 60.7 60.2 60.2 69.46 70.3 70.34 69.1 68.9 69.1
11/03/2019 04:05:33 60.93 61.11 61.18 60.7 60.2 60.2 70.68 70.53 70.53 69.1 68.9 69.1
11/03/2019 04:05:34 60.87 61.01 61.18 60.7 60.2 60.2 69.36 70.44 70.53 69.1 68.9 69.1
11/03/2019 04:05:35 60.62 60.94 61.18 60.7 60.2 60.2 69.41 69.82 70.53 69.1 68.9 69.1
11/03/2019 04:05:36 61.12 61.04 61.18 60.7 60.2 60.2 69.57 69.72 70.53 69.1 68.9 69.1
11/03/2019 04:05:37 61.07 61.11 61.18 60.7 60.2 60.2 69.43 69.58 70.53 69.1 68.9 69.1
11/03/2019 04:05:38 60.97 61.1 61.18 60.7 60.2 60.2 69.4 69.64 70.53 69.1 68.9 69.1
11/03/2019 04:05:39 60.84 61.04 61.18 60.7 60.2 60.2 69.54 69.64 70.53 69.1 68.9 69.1
11/03/2019 04:05:40 60.76 60.92 61.18 60.7 60.2 60.2 71.51 70.88 70.88 69.1 68.9 69.1
11/03/2019 04:05:41 60.91 60.93 61.18 60.7 60.2 60.2 70.02 70.88 70.88 69.1 68.9 69.1
11/03/2019 04:05:42 60.94 60.96 61.18 60.7 60.2 60.2 68.89 70.23 70.88 69.1 68.9 69.1
11/03/2019 04:05:43 61.15 61.12 61.18 60.7 60.2 60.2 69.27 69.62 70.88 69.2 68.9 69.1
11/03/2019 04:05:44 60.8 61.07 61.18 60.7 60.2 60.2 68.86 69.34 70.88 69.2 68.9 69.1
11/03/2019 04:05:45 60.62 60.88 61.18 60.7 60.2 60.2 68.59 69.06 70.88 69.2 68.9 69.1
11/03/2019 04:05:46 60.74 60.8 61.18 60.7 60.2 60.2 68.43 68.85 70.88 69.2 68.9 69.1
11/03/2019 04:05:47 61.08 61.06 61.18 60.7 60.2 60.2 68.61 68.67 70.88 69.2 68.9 69.1
11/03/2019 04:05:48 61.04 61.07 61.18 60.7 60.2 60.2 68.8 68.79 70.88 69.2 68.9 69.1
11/03/2019 04:05:49 60.78 61.06 61.18 60.7 60.2 60.2 68.92 69.04 70.88 69.2 68.9 69.1
11/03/2019 04:05:50 60.97 61.01 61.18 60.7 60.2 60.2 68.31 68.88 70.88 69.1 68.9 69.1
11/03/2019 04:05:51 60.77 60.92 61.18 60.7 60.2 60.2 68.7 68.72 70.88 69.1 68.9 69.1
11/03/2019 04:05:52 61.01 60.99 61.18 60.7 60.2 60.2 68.47 68.71 70.88 69.1 68.9 69.1
11/03/2019 04:05:53 60.99 61.06 61.18 60.7 60.2 60.2 69.04 68.9 70.88 69.1 68.9 69.1
11/03/2019 04:05:54 60.63 60.98 61.18 60.7 60.2 60.2 68.61 68.97 70.88 69.1 68.9 69.1
11/03/2019 04:05:55 60.7 60.92 61.18 60.8 60.2 60.2 68.58 68.84 70.88 69.1 68.9 69.1
11/03/2019 04:05:56 60.84 60.81 61.18 60.8 60.2 60.2 68.74 68.82 70.88 69.1 68.9 69.1
11/03/2019 04:05:57 60.94 60.97 61.18 60.8 60.2 60.2 68.6 68.79 70.88 69.1 68.9 69.1
11/03/2019 04:05:58 60.91 60.95 61.18 60.8 60.2 60.2 68.79 68.86 70.88 69.1 68.9 69.1
11/03/2019 04:05:59 60.81 60.98 61.18 60.8 60.2 60.2 68.91 69.03 70.88 69.1 68.9 69.1
11/03/2019 04:06:00 60.9 60.93 61.18 60.8 60.2 60.2 68.66 68.82 70.88 69.1 68.9 69.1
11/03/2019 04:06:01 60.85 60.93 61.13 60.8 60.2 60.2 68.17 68.73 70.88 69.1 68.9 69.1
11/03/2019 04:06:02 60.76 60.92 61.12 60.8 60.2 60.2 68.52 68.73 70.88 69.1 68.9 69.1
11/03/2019 04:06:03 60.74 60.85 61.12 60.8 60.2 60.2 69.28 69.06 70.88 69.1 68.9 69.1
11/03/2019 04:06:04 60.74 60.84 61.12 60.8 60.2 60.2 68.69 69.04 70.88 69.1 68.9 69.1
11/03/2019 04:06:05 60.69 60.79 61.12 60.8 60.2 60.2 68.48 68.8 70.88 69.1 68.9 69.1
11/03/2019 04:06:06 60.9 60.88 61.12 60.8 60.2 60.2 68.72 68.8 70.88 69.1 68.9 69.1
11/03/2019 04:06:07 60.69 60.92 61.12 60.8 60.2 60.2 68.45 68.78 70.88 69.1 68.9 69.1
11/03/2019 04:06:08 60.93 60.9 61.12 60.8 60.2 60.2 68.95 68.86 70.88 69.1 68.9 69.1
11/03/2019 04:06:09 60.78 60.91 61.12 60.8 60.2 60.2 68.86 69.03 70.88 69.1 68.9 69.1
11/03/2019 04:06:10 60.68 60.9 61.12 60.8 60.2 60.2 68.6 68.85 70.88 69.1 68.9 69.1
11/03/2019 04:06:11 61.15 61.1 61.12 60.8 60.2 60.2 69.09 69.07 70.23 69.1 68.9 69.1
11/03/2019 04:06:12 60.64 61.06 61.12 60.8 60.2 60.2 68.42 68.96 69.62 69.1 68.9 69.1
11/03/2019 04:06:13 60.83 60.86 61.1 60.8 60.2 60.2 69.12 69 69.34 69.1 68.9 69.1
11/03/2019 04:06:14 61.02 60.96 61.1 60.8 60.2 60.2 69.06 69.13 69.13 69.1 68.9 69.1
11/03/2019 04:06:15 60.78 60.96 61.1 60.8 60.2 60.2 68.83 69.09 69.13 69.1 68.9 69.1
11/03/2019 04:06:16 60.92 60.97 61.1 60.8 60.2 60.2 68.89 68.97 69.13 69.1 68.9 69.1
11/03/2019 04:06:17 61.01 61.02 61.1 60.8 60.2 60.2 69.14 69.11 69.13 69.1 68.9 69.1
11/03/2019 04:06:18 60.95 61.02 61.1 60.8 60.2 60.2 68.95 69.14 69.14 69.1 68.9 69.1
11/03/2019 04:06:19 60.78 61.05 61.1 60.8 60.2 60.2 68.38 69.07 69.14 69.1 68.9 69.1
11/03/2019 04:06:20 60.92 60.97 61.1 60.8 60.2 60.2 68.46 68.75 69.14 69.1 68.9 69.1
11/03/2019 04:06:21 60.81 60.94 61.1 60.8 60.2 60.2 68.38 68.54 69.14 69.1 68.9 69.1
11/03/2019 04:06:22 61.09 61.07 61.1 60.8 60.2 60.2 69.07 68.97 69.14 69.1 68.9 69.1
11/03/2019 04:06:23 60.65 61 61.1 60.8 60.2 60.2 68.19 68.83 69.14 69.1 68.9 69.1
11/03/2019 04:06:24 61.06 60.98 61.1 60.8 60.2 60.2 68.9 68.8 69.14 69.1 68.9 69.1
11/03/2019 04:06:25 61.05 61.08 61.1 60.8 60.2 60.2 68.63 68.76 69.14 69.1 68.9 69.1
11/03/2019 04:06:26 60.73 61.09 61.1 60.8 60.2 60.2 68.76 68.97 69.14 69.1 68.9 69.1
11/03/2019 04:06:27 60.92 60.93 61.1 60.8 60.2 60.2 68.83 68.92 69.14 69.1 68.9 69.1
11/03/2019 04:06:28 61.07 61.05 61.1 60.8 60.2 60.2 68.83 68.97 69.14 69.1 68.9 69.1
11/03/2019 04:06:29 60.63 61 61.1 60.9 60.3 60.2 68.52 68.87 69.14 69.1 68.9 69.1
11/03/2019 04:06:30 61.17 61.05 61.1 60.9 60.3 60.2 68.47 68.72 69.14 69.1 68.9 69.1
11/03/2019 04:06:31 60.89 61.12 61.12 60.9 60.3 60.2 69 68.94 69.14 69.1 68.9 69.1
11/03/2019 04:06:32 61.21 61.17 61.17 60.9 60.3 60.2 69.52 69.34 69.34 69.1 68.9 69.1
11/03/2019 04:06:33 61.07 61.17 61.17 60.9 60.3 60.2 69.69 69.7 69.7 69.1 68.9 69.1
11/03/2019 04:06:34 60.8 61.13 61.17 60.9 60.3 60.2 69.13 69.62 69.7 69.1 68.9 69.1
11/03/2019 04:06:35 60.68 60.94 61.17 60.9 60.3 60.2 68.23 69.23 69.7 69.1 68.9 69.1
11/03/2019 04:06:36 60.56 60.83 61.17 60.9 60.3 60.2 68.79 68.95 69.7 69.1 68.9 69.1
11/03/2019 04:06:37 61.1 60.95 61.17 60.9 60.3 60.2 68.93 68.98 69.7 69.1 68.9 69.1
11/03/2019 04:06:38 60.94 60.99 61.17 60.9 60.3 60.2 68.77 68.92 69.7 69.1 68.9 69.1
11/03/2019 04:06:39 60.65 60.94 61.17 60.9 60.3 60.2 68.53 68.93 69.7 69 68.9 69.1
11/03/2019 04:06:40 61.14 61.08 61.17 60.9 60.3 60.2 69.29 69.25 69.7 69 68.9 69.1
11/03/2019 04:06:41 60.79 61.06 61.17 60.9 60.3 60.2 68.73 69.14 69.7 69 68.9 69.1
11/03/2019 04:06:42 60.84 60.97 61.17 60.9 60.3 60.2 68.88 68.96 69.7 69 68.9 69.1
11/03/2019 04:06:43 60.9 60.92 61.17 60.9 60.3 60.2 69.63 69.53 69.7 69 68.9 69.1
11/03/2019 04:06:44 60.63 60.91 61.17 60.9 60.3 60.2 69.1 69.49 69.7 69 68.9 69.1
11/03/2019 04:06:45 60.9 60.87 61.17 60.9 60.3 60.2 69.64 69.55 69.7 69 68.9 69.1
11/03/2019 04:06:46 60.93 60.95 61.17 60.9 60.3 60.2 69.48 69.81 69.81 69 68.9 69.1
11/03/2019 04:06:47 60.99 61.04 61.17 60.9 60.3 60.2 70.61 70.35 70.35 69 68.9 69.1
11/03/2019 04:06:48 60.95 61.04 61.17 60.9 60.3 60.2 70.68 70.81 70.81 69.1 68.9 69.1
11/03/2019 04:06:49 61.04 61.09 61.17 60.9 60.3 60.2 69.22 70.4 70.81 69.1 68.9 69.1
11/03/2019 04:06:50 60.77 61.04 61.17 60.9 60.3 60.2 68.95 69.79 70.81 69.1 68.9 69.1
11/03/2019 04:06:51 60.74 60.89 61.17 60.9 60.3 60.2 69.56 69.58 70.81 69.1 68.9 69.1
11/03/2019 04:06:52 60.57 60.84 61.17 60.9 60.3 60.2 69.01 69.48 70.81 69.1 68.9 69.1
11/03/2019 04:06:53 61.1 60.96 61.17 60.9 60.3 60.2 69.53 69.47 70.81 69.1 68.9 69.1
11/03/2019 04:06:54 61.09 61.11 61.17 60.9 60.3 60.2 69.87 69.79 70.81 69.1 68.9 69.1
11/03/2019 04:06:55 60.79 61.1 61.17 60.9 60.3 60.2 69.39 69.82 70.81 69.1 68.9 69.1
11/03/2019 04:06:56 60.79 60.97 61.17 60.9 60.3 60.2 68.97 69.63 70.81 69.1 68.9 69.1
11/03/2019 04:06:57 61 60.97 61.17 60.9 60.3 60.2 69.07 69.24 70.81 69.1 68.9 69.1
11/03/2019 04:06:58 61.09 61.12 61.17 60.9 60.3 60.2 69.3 69.33 70.81 69.1 68.9 69.1
11/03/2019 04:06:59 61.05 61.13 61.17 60.9 60.3 60.2 69.48 69.55 70.81 69.1 68.9 69.1
11/03/2019 04:07:00 61.01 61.13 61.17 60.9 60.3 60.2 69.13 69.41 70.81 69.1 68.9 69.1
11/03/2019 04:07:01 60.87 61.11 61.17 60.9 60.3 60.2 69.22 69.51 70.81 69.1 68.9 69.1
11/03/2019 04:07:02 61 60.97 61.17 60.9 60.3 60.2 69.33 69.33 70.81 69.1 68.9 69.1
11/03/2019 04:07:03 60.97 61.05 61.13 60.9 60.3 60.2 68.61 69.32 70.81 69.1 68.9 69.1
11/03/2019 04:07:04 61.02 61.12 61.13 61 60.3 60.2 69.11 69.12 70.81 69.1 68.9 69.1
11/03/2019 04:07:05 60.94 61.04 61.13 61 60.3 60.2 68.53 69.07 70.81 69.1 68.9 69.1
11/03/2019 04:07:06 61.02 61.04 61.13 61 60.3 60.2 68.86 68.88 70.81 69.1 68.9 69.1
11/03/2019 04:07:07 61.03 61.08 61.13 61 60.3 60.2 68.99 68.99 70.81 69.1 68.9 69.1
11/03/2019 04:07:08 61.11 61.15 61.15 61 60.3 60.2 69.18 69.16 70.81 69.1 68.9 69.1
11/03/2019 04:07:09 60.97 61.15 61.15 61 60.3 60.2 68.75 69.12 70.81 69.1 68.9 69.1
11/03/2019 04:07:10 61.08 61.14 61.15 61 60.3 60.2 68.72 68.96 70.81 69.1 68.9 69.1
11/03/2019 04:07:11 60.89 61.01 61.15 61 60.3 60.2 68.83 68.93 70.81 69.1 68.9 69.1
11/03/2019 04:07:12 60.93 61.01 61.15 61 60.3 60.2 68.76 68.84 70.81 69.1 68.9 69.1
11/03/2019 04:07:13 61.27 61.25 61.25 61 60.3 60.2 69.24 69.18 70.81 69.1 68.9 69.1
11/03/2019 04:07:14 61.14 61.24 61.25 61 60.3 60.2 69.32 69.28 70.81 69.1 68.9 69.1
11/03/2019 04:07:15 60.93 61.13 61.25 61 60.3 60.2 69.23 69.3 70.81 69.1 68.9 69.1
11/03/2019 04:07:16 61.13 61.12 61.25 61 60.3 60.2 68.73 69.35 70.81 69.1 68.9 69.1
11/03/2019 04:07:17 60.81 61.09 61.25 61 60.3 60.2 68.88 69.05 70.81 69.1 68.9 69.1
11/03/2019 04:07:18 61.14 61.13 61.25 61 60.3 60.2 69.15 69.18 70.4 69.1 68.9 69.1
11/03/2019 04:07:19 60.9 61.04 61.25 61 60.3 60.2 68.44 68.98 69.82 69.1 68.9 69.1
11/03/2019 04:07:20 61.08 61.07 61.25 61 60.3 60.2 68.74 68.77 69.82 69.1 68.9 69.1
11/03/2019 04:07:21 60.91 61.07 61.25 61 60.3 60.2 68.95 68.95 69.82 69.1 68.9 69.1
11/03/2019 04:07:22 60.82 60.97 61.25 61 60.3 60.2 68.48 68.91 69.82 69.1 68.9 69.1
11/03/2019 04:07:23 60.96 61.01 61.25 61 60.3 60.2 68.97 68.9 69.82 69.1 68.9 69.1
11/03/2019 04:07:24 60.89 60.99 61.25 61 60.3 60.2 69.02 69.09 69.82 69.1 68.9 69.1
11/03/2019 04:07:25 61.14 61.09 61.25 61 60.3 60.2 68.88 68.99 69.63 69.1 68.9 69.1
11/03/2019 04:07:26 60.85 61.11 61.25 61 60.3 60.2 68.77 68.97 69.55 69.1 68.9 69.1
11/03/2019 04:07:27 61.12 61.09 61.25 61 60.3 60.2 69.01 69.03 69.55 69.1 68.9 69.1
11/03/2019 04:07:28 61.02 61.1 61.25 61 60.3 60.2 68.87 69.01 69.55 69.1 68.9 69.1
11/03/2019 04:07:29 60.77 61.09 61.25 61 60.3 60.2 68.37 69.05 69.51 69.1 68.9 69.1
11/03/2019 04:07:30 60.7 60.88 61.25 61 60.3 60.2 68.22 68.65 69.51 69.1 68.9 69.1
11/03/2019 04:07:31 60.92 60.94 61.25 61 60.3 60.2 68.54 68.62 69.35 69.1 68.9 69.1
11/03/2019 04:07:32 60.86 61 61.25 61 60.3 60.2 69.01 68.98 69.35 69.1 68.9 69.1
11/03/2019 04:07:33 60.72 60.91 61.25 61 60.3 60.2 69.31 69.3 69.35 69.1 68.9 69.1
11/03/2019 04:07:34 60.68 60.79 61.25 61 60.3 60.2 69.12 69.24 69.35 69.1 69 69.1
11/03/2019 04:07:35 60.44 60.77 61.25 61 60.3 60.2 68.98 69.26 69.35 69.1 69 69.1
11/03/2019 04:07:36 60.98 60.83 61.25 61 60.3 60.2 69.07 69.17 69.35 69.1 69 69.1
11/03/2019 04:07:37 61.03 61.01 61.25 61 60.3 60.2 69.15 69.19 69.35 69.1 69 69.1
11/03/2019 04:07:38 60.83 61.03 61.25 61 60.3 60.2 69.46 69.38 69.38 69.1 69 69.1
11/03/2019 04:07:39 60.95 61.04 61.25 61 60.3 60.2 69.39 69.76 69.76 69.1 69 69.1
11/03/2019 04:07:40 60.55 60.93 61.25 61 60.3 60.2 68.63 69.23 69.76 69.1 69 69.1
11/03/2019 04:07:41 60.84 60.82 61.25 61 60.3 60.2 68.74 69.07 69.76 69.1 69 69.1
11/03/2019 04:07:42 60.77 60.82 61.25 61 60.3 60.2 68.83 68.97 69.76 69.1 69 69.1
11/03/2019 04:07:43 60.79 60.89 61.24 61 60.3 60.2 69.45 69.25 69.76 69.1 69 69.1
11/03/2019 04:07:44 60.95 61.02 61.13 61 60.3 60.2 69.02 69.23 69.76 69.1 69 69.1
11/03/2019 04:07:45 60.97 60.94 61.13 61 60.3 60.2 68.65 69.11 69.76 69.1 68.9 69.1
11/03/2019 04:07:46 60.92 61.03 61.13 61 60.3 60.2 68.95 69.08 69.76 69.1 68.9 69.1
11/03/2019 04:07:47 61.07 61.1 61.13 61 60.3 60.2 69.47 69.31 69.76 69.1 69 69.1
11/03/2019 04:07:48 60.71 61 61.11 61 60.3 60.2 68.63 69.35 69.76 69.1 69 69.1
11/03/2019 04:07:49 60.69 60.86 61.11 61 60.3 60.2 68.64 68.91 69.76 69.1 69 69.1
11/03/2019 04:07:50 60.93 60.99 61.11 61 60.3 60.2 68.62 68.85 69.76 69.1 69 69.1
11/03/2019 04:07:51 60.7 60.87 61.11 61 60.3 60.2 68.58 68.72 69.76 69.1 69 69.1
11/03/2019 04:07:52 61.06 60.98 61.11 61 60.4 60.2 69.31 69.11 69.76 69.1 69 69.1
11/03/2019 04:07:53 60.64 61.01 61.11 61 60.4 60.2 68.81 69.17 69.76 69.1 69 69.1
11/03/2019 04:07:54 60.99 60.96 61.11 61 60.4 60.2 68.85 69.04 69.76 69.1 69 69.1
11/03/2019 04:07:55 60.98 61.02 61.11 61 60.4 60.2 69.01 69.06 69.76 69.1 69 69.1
11/03/2019 04:07:56 60.83 61.01 61.1 61 60.4 60.2 68.53 68.98 69.76 69.1 69 69.1
11/03/2019 04:07:57 60.84 61 61.1 61 60.4 60.2 69.09 69 69.76 69.1 69 69.1
11/03/2019 04:07:58 60.85 60.9 61.1 61 60.4 60.2 68.7 69.03 69.76 69.1 69 69.1
11/03/2019 04:07:59 60.88 60.97 61.1 61 60.4 60.2 68.38 68.85 69.76 69.1 69 69.1
11/03/2019 04:08:00 60.77 60.84 61.1 61 60.4 60.2 68.64 68.72 69.76 69.1 69 69.1
11/03/2019 04:08:01 60.94 60.94 61.1 61 60.4 60.2 68.84 68.89 69.76 69.1 69 69.1
11/03/2019 04:08:02 60.72 60.92 61.1 61 60.4 60.2 68.66 68.89 69.76 69.1 69 69.1
11/03/2019 04:08:03 60.67 60.84 61.1 61 60.4 60.2 68.47 68.8 69.76 69.1 69 69.1
11/03/2019 04:08:04 60.66 60.81 61.1 61 60.4 60.2 68.45 68.73 69.76 69.1 69 69.1
11/03/2019 04:08:05 60.59 60.78 61.1 61 60.4 60.2 68.64 68.72 69.76 69.1 69 69.1
11/03/2019 04:08:06 60.61 60.66 61.1 61 60.4 60.2 68.48 68.65 69.76 69.1 69 69.1
11/03/2019 04:08:07 60.68 60.73 61.1 61 60.4 60.2 68.14 68.44 69.76 69.1 69 69.1
11/03/2019 04:08:08 60.74 60.74 61.1 60.9 60.4 60.2 68.39 68.47 69.76 69.1 69 69.1
11/03/2019 04:08:09 60.71 60.77 61.1 60.9 60.4 60.2 68.24 68.36 69.35 69.1 69 69.1
11/03/2019 04:08:10 60.63 60.78 61.1 60.9 60.4 60.2 68.42 68.47 69.35 69.1 69 69.1
11/03/2019 04:08:11 60.84 60.82 61.1 60.9 60.4 60.2 68.46 68.52 69.35 69.1 69 69.1
11/03/2019 04:08:12 60.85 60.9 61.1 60.9 60.4 60.2 68.87 68.82 69.35 69.1 69 69.1
11/03/2019 04:08:13 60.94 60.95 61.1 60.9 60.4 60.2 68.71 68.8 69.35 69.1 69 69.1
11/03/2019 04:08:14 60.67 60.95 61.1 60.9 60.4 60.2 68.58 68.78 69.35 69.1 69 69.1
11/03/2019 04:08:15 60.73 60.9 61.1 60.9 60.4 60.2 68.92 68.92 69.35 69.1 69 69.1
11/03/2019 04:08:16 60.48 60.72 61.1 60.9 60.4 60.2 68.36 68.88 69.35 69.1 69 69.1
11/03/2019 04:08:17 60.71 60.74 61.02 60.9 60.4 60.2 68.43 68.57 69.35 69.1 69 69.1
11/03/2019 04:08:18 60.73 60.83 61.02 60.9 60.4 60.2 68.14 68.65 69.17 69.1 69 69.1
11/03/2019 04:08:19 60.75 60.78 61.02 60.9 60.4 60.2 68.55 68.52 69.17 69.1 69 69.1
11/03/2019 04:08:20 60.76 60.84 61.02 60.9 60.4 60.2 68.81 68.78 69.17 69.1 69 69.1
11/03/2019 04:08:21 60.95 60.91 61.02 60.9 60.4 60.2 69.02 68.99 69.17 69.1 69 69.1
11/03/2019 04:08:22 60.97 61 61.02 60.9 60.4 60.2 68.4 68.91 69.17 69.1 69 69.1
11/03/2019 04:08:23 60.94 61.03 61.03 60.9 60.4 60.2 68.35 68.63 69.06 69.1 69 69.1
11/03/2019 04:08:24 60.98 61.06 61.06 60.9 60.4 60.2 68.97 68.82 69.06 69.1 69 69.1
11/03/2019 04:08:25 60.64 60.96 61.06 60.9 60.4 60.2 68.6 68.87 69.03 69.1 69 69.1
11/03/2019 04:08:26 60.97 60.91 61.06 60.9 60.4 60.2 68.89 68.88 69.03 69.1 69 69.1
11/03/2019 04:08:27 60.74 60.97 61.06 60.9 60.4 60.2 68.66 68.89 69.03 69.1 69 69.1
11/03/2019 04:08:28 60.8 60.87 61.06 60.9 60.4 60.2 68.41 68.85 68.99 69.1 69 69.1
11/03/2019 04:08:29 60.7 60.94 61.06 60.9 60.4 60.2 68.56 68.77 68.99 69 69 69.1
11/03/2019 04:08:30 60.69 60.77 61.06 60.9 60.4 60.2 68.77 68.72 68.99 69 69 69.1
11/03/2019 04:08:31 60.91 60.89 61.06 60.9 60.4 60.2 68.94 68.88 68.99 69 69 69.1
11/03/2019 04:08:32 60.9 60.95 61.06 60.9 60.4 60.2 69.03 69.05 69.05 69 69 69.1
11/03/2019 04:08:33 60.86 60.92 61.06 60.9 60.4 60.3 68.6 68.96 69.05 69 69 69.1
11/03/2019 04:08:34 60.71 60.9 61.06 60.9 60.4 60.3 68.48 68.82 69.05 69 69 69.1
11/03/2019 04:08:35 60.72 60.88 61.06 60.9 60.4 60.3 68.51 68.6 69.05 69 69 69.1
11/03/2019 04:08:36 60.75 60.81 61.06 60.9 60.4 60.3 68.62 68.66 69.05 69 69 69.1
11/03/2019 04:08:37 60.82 60.9 61.06 60.9 60.4 60.3 68.6 68.84 69.05 69 69 69.1
11/03/2019 04:08:38 60.67 60.88 61.06 60.9 60.4 60.3 68.47 68.77 69.05 69 69 69.1
11/03/2019 04:08:39 60.73 60.79 61.06 60.9 60.4 60.3 68.45 68.52 69.05 69 69 69.1
11/03/2019 04:08:40 60.85 60.85 61.06 60.9 60.4 60.3 68.44 68.66 69.05 69 69 69.1
11/03/2019 04:08:41 60.86 60.88 61.06 60.9 60.4 60.3 69.02 68.82 69.05 69 69 69.1
11/03/2019 04:08:42 60.87 60.98 61.06 60.9 60.4 60.3 68.98 68.97 69.05 69 69 69.1
11/03/2019 04:08:43 60.86 60.92 61.06 60.9 60.4 60.3 69.15 69.11 69.11 69 69 69.1
11/03/2019 04:08:44 60.76 60.97 61.06 60.9 60.4 60.3 68.71 69.1 69.11 69 69 69.1
11/03/2019 04:08:45 60.84 60.9 61.06 60.9 60.4 60.3 69.05 69.05 69.11 68.9 69 69.1
11/03/2019 04:08:46 60.88 60.93 61.06 60.9 60.4 60.3 69.08 69.15 69.15 68.9 69 69.1
11/03/2019 04:08:47 60.89 60.94 61.06 60.9 60.4 60.3 69.23 69.36 69.36 68.9 69 69.1
11/03/2019 04:08:48 60.78 60.92 61.06 60.9 60.4 60.3 68.95 69.14 69.36 68.9 69 69.1
11/03/2019 04:08:49 60.67 60.82 61.06 60.9 60.4 60.3 68.38 69.1 69.36 68.9 69 69.1
11/03/2019 04:08:50 60.88 60.89 61.06 60.9 60.4 60.3 68.56 68.73 69.36 68.9 69 69.1
11/03/2019 04:08:51 60.96 60.98 61.06 60.9 60.4 60.3 69.54 69.36 69.36 68.9 69 69.1
11/03/2019 04:08:52 60.62 61 61.06 60.9 60.4 60.3 69.26 69.43 69.43 68.9 69 69.1
11/03/2019 04:08:53 60.73 60.82 61.06 60.9 60.4 60.3 68.62 69.3 69.43 68.9 69 69.1
11/03/2019 04:08:54 60.54 60.78 61 60.9 60.4 60.3 68.62 68.89 69.43 68.9 69 69.1
11/03/2019 04:08:55 60.54 60.67 61 60.9 60.4 60.3 68.42 68.77 69.43 68.9 69 69.1
11/03/2019 04:08:56 60.78 60.77 61 60.9 60.4 60.3 69.34 69.12 69.43 68.9 69 69.1
11/03/2019 04:08:57 60.72 60.78 61 60.9 60.4 60.3 69.19 69.32 69.43 68.9 69 69.1
11/03/2019 04:08:58 60.79 60.87 61 60.9 60.4 60.3 68.34 69.07 69.43 68.9 69 69.1
11/03/2019 04:08:59 60.84 60.91 61 60.9 60.4 60.3 68.7 68.8 69.43 68.9 69 69.1
11/03/2019 04:09:00 61.02 60.99 61 60.9 60.4 60.3 68.65 68.69 69.43 68.9 69 69.1
11/03/2019 04:09:01 60.68 61 61 60.9 60.4 60.3 68.71 68.74 69.43 68.9 69 69.1
11/03/2019 04:09:02 61.01 60.99 61 60.9 60.4 60.3 69.17 69.07 69.43 68.9 69 69.1
11/03/2019 04:09:03 60.73 60.97 61 60.9 60.4 60.3 68.6 69.02 69.43 68.9 69 69.1
11/03/2019 04:09:04 60.63 60.86 61 60.9 60.4 60.3 68.69 68.89 69.43 68.9 69 69.1
11/03/2019 04:09:05 60.9 60.89 61 60.9 60.4 60.3 69.72 69.45 69.45 68.9 69 69.1
11/03/2019 04:09:06 60.85 60.89 61 60.9 60.4 60.3 69.3 69.63 69.63 68.9 69 69.1
11/03/2019 04:09:07 60.9 60.96 61 60.9 60.4 60.3 68.9 69.34 69.63 68.9 69 69.1
11/03/2019 04:09:08 61.07 61.08 61.08 60.9 60.4 60.3 68.83 69.06 69.63 68.9 69 69.1
11/03/2019 04:09:09 60.96 61.08 61.08 60.9 60.4 60.3 69.5 69.41 69.63 68.9 69 69.1
11/03/2019 04:09:10 60.71 61.04 61.08 60.9 60.4 60.3 70.1 70.11 70.11 68.9 69 69.1
11/03/2019 04:09:11 60.76 60.95 61.08 60.9 60.4 60.3 70.62 70.37 70.37 68.9 69 69.1
11/03/2019 04:09:12 60.88 60.92 61.08 60.9 60.4 60.3 70.09 70.38 70.38 68.9 69 69.1
11/03/2019 04:09:13 60.84 60.93 61.08 60.9 60.4 60.3 70.52 70.43 70.43 68.9 69 69.1
11/03/2019 04:09:14 61.16 61.1 61.1 60.9 60.4 60.3 70.62 70.57 70.57 68.9 69 69.1
11/03/2019 04:09:15 60.96 61.07 61.1 60.9 60.4 60.3 69.44 70.55 70.57 68.9 69 69.1
11/03/2019 04:09:16 61.37 61.3 61.3 60.9 60.4 60.3 70.96 70.66 70.66 69 69 69.1
11/03/2019 04:09:17 60.86 61.21 61.3 60.9 60.4 60.3 69.29 70.61 70.66 69 69 69.1
11/03/2019 04:09:18 60.81 61.06 61.3 60.9 60.4 60.3 68.66 69.84 70.66 69 69 69.1
11/03/2019 04:09:19 60.88 61.06 61.3 60.9 60.4 60.3 69.01 69.24 70.66 69 69 69.1
11/03/2019 04:09:20 60.91 61.03 61.3 60.9 60.4 60.3 68.63 69 70.66 69 69 69.1
11/03/2019 04:09:21 59.87 60.87 61.3 60.9 60.4 60.3 68.62 68.77 70.66 69 69 69.1
11/03/2019 04:09:22 59.88 60.22 61.3 60.9 60.4 60.3 68.58 68.71 70.66 69 69 69.1
11/03/2019 04:09:23 59.79 60.07 61.3 60.9 60.4 60.3 67.73 68.65 70.66 69 69 69.1
11/03/2019 04:09:24 59.93 60.02 61.3 60.9 60.4 60.3 68.16 68.21 70.66 68.9 69 69.1
11/03/2019 04:09:25 59.95 60.02 61.3 60.9 60.4 60.3 68.67 68.57 70.66 68.9 69 69.1
11/03/2019 04:09:26 59.79 59.96 61.3 60.9 60.4 60.3 68.41 68.59 70.66 68.9 69 69.1
11/03/2019 04:09:27 59.92 59.99 61.3 60.9 60.4 60.3 68.58 68.63 70.66 68.9 69 69.1
11/03/2019 04:09:28 59.89 59.94 61.3 60.9 60.4 60.3 68.23 68.58 70.66 68.9 69 69.1
11/03/2019 04:09:29 59.7 59.93 61.3 60.8 60.4 60.3 67.81 68.36 70.66 68.9 69 69.1
11/03/2019 04:09:30 59.83 59.97 61.3 60.8 60.4 60.3 68.61 68.56 70.66 68.9 69 69.1
11/03/2019 04:09:31 60.12 60.04 61.3 60.8 60.4 60.3 68.58 68.59 70.66 68.9 69 69.1
11/03/2019 04:09:32 59.79 60.05 61.3 60.8 60.4 60.3 68.32 68.66 70.66 68.9 69 69.1
11/03/2019 04:09:33 59.85 60.01 61.3 60.8 60.4 60.3 68.44 68.55 70.66 68.9 69 69.1
11/03/2019 04:09:34 59.89 60.02 61.3 60.8 60.4 60.3 68.48 68.55 70.66 68.9 69 69.1
11/03/2019 04:09:35 59.83 59.97 61.3 60.8 60.4 60.3 68.83 68.8 70.66 68.9 69 69.1
11/03/2019 04:09:36 59.96 60.04 61.3 60.8 60.4 60.3 69.16 69.08 70.66 68.9 69 69.1
11/03/2019 04:09:37 59.96 60 61.3 60.8 60.4 60.3 69.23 69.3 70.66 68.9 69 69.1
11/03/2019 04:09:38 60.12 60.13 61.3 60.8 60.4 60.3 69.03 69.16 70.66 68.9 69 69.1
11/03/2019 04:09:39 60.04 60.14 61.3 60.8 60.4 60.3 69.1 69.13 70.66 68.9 69 69.1
11/03/2019 04:09:40 60.07 60.11 61.3 60.8 60.4 60.3 69.86 69.76 70.66 69 69 69.1
11/03/2019 04:09:41 60.03 60.12 61.3 60.8 60.4 60.3 70.07 70.33 70.66 69 69 69.1
11/03/2019 04:09:42 60.13 60.17 61.3 60.8 60.4 60.3 68.9 69.83 70.66 69 69 69.1
11/03/2019 04:09:43 60.52 60.47 61.3 60.8 60.4 60.3 69.76 69.66 70.66 69 69 69.1
11/03/2019 04:09:44 60.27 60.44 61.3 60.8 60.4 60.3 70.55 70.24 70.66 69 69 69.1
11/03/2019 04:09:45 60.03 60.28 61.3 60.8 60.4 60.3 69.47 70.23 70.66 69 69 69.1
11/03/2019 04:09:46 60.03 60.26 61.21 60.8 60.4 60.3 68.87 69.81 70.61 69 69 69.1
11/03/2019 04:09:47 59.71 60.08 61.06 60.8 60.4 60.3 68.71 69.22 70.33 69 69 69.1
11/03/2019 04:09:48 60.05 60.08 61.06 60.8 60.4 60.3 69.21 69.32 70.33 69 69 69.1
11/03/2019 04:09:49 60.28 60.2 61.03 60.8 60.4 60.3 68.78 69.16 70.33 69 69 69.1
11/03/2019 04:09:50 59.63 60.16 60.87 60.8 60.4 60.3 68.58 68.93 70.33 69 69 69.1
11/03/2019 04:09:51 59.56 59.83 60.47 60.8 60.4 60.3 68.31 68.75 70.33 69 69 69.1
11/03/2019 04:09:52 59.92 59.85 60.47 60.8 60.4 60.3 68.25 68.53 70.33 69 69 69.1
11/03/2019 04:09:53 59.94 59.94 60.47 60.8 60.4 60.3 68.55 68.66 70.33 69 69 69.1
11/03/2019 04:09:54 59.74 59.97 60.47 60.8 60.4 60.3 68.37 68.53 70.33 69 69 69.1
11/03/2019 04:09:55 60.26 60.16 60.47 60.8 60.4 60.3 68.7 68.61 70.33 69 69 69.1
11/03/2019 04:09:56 59.77 60.17 60.47 60.8 60.4 60.3 69.01 68.86 70.33 69 69 69.1
11/03/2019 04:09:57 60 60.01 60.47 60.8 60.4 60.3 69.68 69.57 70.33 69 69 69.1
11/03/2019 04:09:58 59.94 60.07 60.47 60.8 60.4 60.3 69.51 69.87 70.33 69 69 69.1
11/03/2019 04:09:59 59.64 59.93 60.47 60.8 60.4 60.3 68.73 69.38 70.33 69 69 69.1
11/03/2019 04:10:00 60.31 60.17 60.47 60.8 60.4 60.3 69.46 69.36 70.33 69 69 69.1
11/03/2019 04:10:01 59.8 60.19 60.47 60.8 60.4 60.3 68.37 69.34 70.33 69 69 69.1
11/03/2019 04:10:02 59.7 59.91 60.47 60.8 60.4 60.3 69.78 69.53 70.33 69 69 69.1
11/03/2019 04:10:03 59.68 59.94 60.47 60.8 60.4 60.3 69.02 69.69 70.33 69 69 69.1
11/03/2019 04:10:04 59.66 59.71 60.47 60.7 60.4 60.3 68.93 69.23 70.33 69 69 69.1
11/03/2019 04:10:05 59.59 59.7 60.47 60.7 60.4 60.3 68.24 69.17 70.33 69 69 69.1
11/03/2019 04:10:06 59.78 59.78 60.47 60.7 60.4 60.3 68.03 68.5 70.33 69 69 69.1
11/03/2019 04:10:07 59.85 59.89 60.47 60.7 60.4 60.3 67.84 68.3 70.33 69 69 69.1
11/03/2019 04:10:08 59.79 59.91 60.47 60.7 60.4 60.3 68.38 68.39 70.33 69 69 69.1
11/03/2019 04:10:09 59.92 59.89 60.47 60.7 60.4 60.3 68.23 68.36 70.33 69 69 69.1
11/03/2019 04:10:10 59.73 59.91 60.47 60.7 60.4 60.3 68.52 68.5 70.33 69 69 69.1
11/03/2019 04:10:11 59.7 59.8 60.47 60.7 60.4 60.3 68.25 68.57 70.24 69 69 69.1
11/03/2019 04:10:12 59.94 59.94 60.47 60.7 60.4 60.3 68.2 68.36 70.24 69 69 69.1
11/03/2019 04:10:13 59.63 59.92 60.44 60.7 60.4 60.3 67.91 68.33 70.24 69 69 69.1
11/03/2019 04:10:14 60.12 60.02 60.28 60.7 60.4 60.3 68.74 68.55 70.23 69 69 69.1
11/03/2019 04:10:15 60.16 60.13 60.26 60.7 60.4 60.3 68.48 68.59 69.87 69 69 69.1
11/03/2019 04:10:16 59.61 60.12 60.2 60.7 60.4 60.3 68.22 68.58 69.87 69 69 69.1
11/03/2019 04:10:17 59.58 59.85 60.2 60.7 60.4 60.3 67.81 68.4 69.87 69 69 69.1
11/03/2019 04:10:18 60.01 60.03 60.2 60.7 60.4 60.3 68.58 68.57 69.87 68.9 69 69.1
11/03/2019 04:10:19 59.97 60.02 60.19 60.7 60.4 60.3 68.45 68.57 69.87 68.9 69 69.1
11/03/2019 04:10:20 60.18 60.14 60.19 60.7 60.4 60.3 68.5 68.68 69.87 68.9 69 69.1
11/03/2019 04:10:21 59.84 60.15 60.19 60.7 60.4 60.3 68.42 68.63 69.87 68.9 69 69.1
11/03/2019 04:10:22 59.81 60.06 60.19 60.7 60.4 60.3 67.67 68.4 69.87 68.9 69 69.1
11/03/2019 04:10:23 60.06 60.06 60.19 60.7 60.4 60.3 68.29 68.23 69.87 68.9 69 69.1
11/03/2019 04:10:24 60.09 60.09 60.19 60.7 60.4 60.3 68.74 68.63 69.87 68.9 69 69.1
11/03/2019 04:10:25 59.66 60.12 60.19 60.7 60.4 60.3 68.61 68.72 69.87 68.9 69 69.1
11/03/2019 04:10:26 59.7 59.8 60.19 60.7 60.4 60.3 67.95 68.63 69.87 68.9 69 69.1
11/03/2019 04:10:27 59.85 59.86 60.19 60.7 60.4 60.3 68.91 68.76 69.87 68.9 69 69.1
11/03/2019 04:10:28 60.31 60.18 60.19 60.7 60.4 60.3 70.63 70.1 70.1 68.9 69 69.1
11/03/2019 04:10:29 59.92 60.25 60.25 60.7 60.4 60.3 69.49 70.22 70.22 68.9 69 69.1
11/03/2019 04:10:30 60.28 60.24 60.25 60.7 60.4 60.3 72.62 71.98 71.98 69 69 69.1
11/03/2019 04:10:31 60.47 60.4 60.4 60.7 60.4 60.3 75.1 74.6 74.6 69 69 69.1
11/03/2019 04:10:32 60.29 60.48 60.48 60.7 60.4 60.3 75.91 75.85 75.85 69 69 69.1
11/03/2019 04:10:33 60.06 60.32 60.48 60.7 60.4 60.3 69.93 75.08 75.85 69 69 69.1
11/03/2019 04:10:34 59.66 60.21 60.48 60.7 60.4 60.3 69.27 72.58 75.85 69 69 69.1
11/03/2019 04:10:35 60.41 60.25 60.48 60.7 60.4 60.3 68.96 70.76 75.85 69 69 69.1
11/03/2019 04:10:36 59.86 60.18 60.48 60.6 60.4 60.3 69.97 70.07 75.85 69 69 69.1
11/03/2019 04:10:37 60.24 60.22 60.48 60.6 60.4 60.3 70.27 70.23 75.85 69 69 69.1
11/03/2019 04:10:38 59.99 60.22 60.48 60.6 60.4 60.3 70.6 70.9 75.85 69.1 69.1 69.1
11/03/2019 04:10:39 60.05 60.11 60.48 60.6 60.4 60.3 69.95 70.42 75.85 69.1 69.1 69.1
11/03/2019 04:10:40 60.28 60.26 60.48 60.6 60.4 60.3 69.46 70.04 75.85 69 69.1 69.1
11/03/2019 04:10:41 60.36 60.39 60.48 60.6 60.4 60.3 68.78 69.78 75.85 69 69.1 69.1
11/03/2019 04:10:42 59.95 60.36 60.48 60.6 60.4 60.3 68.19 69.07 75.85 69 69.1 69.1
11/03/2019 04:10:43 60.18 60.27 60.48 60.6 60.4 60.3 69.24 69.04 75.85 69 69.1 69.1
11/03/2019 04:10:44 60.03 60.24 60.48 60.6 60.4 60.3 69.06 69.18 75.85 69 69.1 69.1
11/03/2019 04:10:45 59.9 60.21 60.48 60.6 60.4 60.3 68.44 69.04 75.85 69 69.1 69.1
11/03/2019 04:10:46 60.23 60.2 60.48 60.6 60.4 60.3 68.59 68.72 75.85 69 69.1 69.1
11/03/2019 04:10:47 60.1 60.16 60.48 60.6 60.4 60.3 68.73 68.8 75.85 69 69.1 69.1
11/03/2019 04:10:48 60.02 60.21 60.48 60.6 60.4 60.3 68.56 68.86 75.85 69 69.1 69.1
11/03/2019 04:10:49 60.14 60.17 60.48 60.6 60.4 60.3 68.74 68.79 75.85 69 69.1 69.1
11/03/2019 04:10:50 60.26 60.26 60.48 60.6 60.4 60.3 68.68 68.8 75.85 69 69.1 69.1
11/03/2019 04:10:51 60.03 60.23 60.48 60.6 60.4 60.3 68.87 68.95 75.85 69 69.1 69.1
11/03/2019 04:10:52 59.84 60.14 60.48 60.6 60.4 60.3 68.49 68.82 75.85 69 69.1 69.1
11/03/2019 04:10:53 59.81 60 60.48 60.6 60.4 60.3 68.48 68.7 75.85 69 69.1 69.1
11/03/2019 04:10:54 60.03 60.03 60.48 60.6 60.4 60.3 68.54 68.66 75.85 69 69.1 69.1
11/03/2019 04:10:55 59.72 60.06 60.48 60.6 60.4 60.3 68.28 68.64 75.85 69 69.1 69.1
11/03/2019 04:10:56 59.9 59.98 60.48 60.6 60.4 60.3 68.06 68.37 75.85 69 69.1 69.1
11/03/2019 04:10:57 60 59.98 60.48 60.6 60.4 60.3 68.58 68.49 75.85 69 69.1 69.1
11/03/2019 04:10:58 59.71 60.06 60.48 60.6 60.4 60.3 68.47 68.64 75.85 69 69.1 69.1
11/03/2019 04:10:59 59.99 59.92 60.48 60.6 60.4 60.3 68.6 68.62 75.85 69 69.1 69.1
11/03/2019 04:11:00 59.63 59.96 60.48 60.6 60.4 60.3 68.37 68.53 75.85 69 69.1 69.1
11/03/2019 04:11:01 59.9 59.93 60.48 60.6 60.4 60.3 67.96 68.47 75.85 69 69.1 69.1
11/03/2019 04:11:02 59.77 59.89 60.39 60.6 60.4 60.3 68.76 68.62 75.08 69 69.1 69.1
11/03/2019 04:11:03 60.04 60.08 60.39 60.6 60.4 60.3 68.22 68.61 72.58 69 69.1 69.1
11/03/2019 04:11:04 59.75 59.96 60.39 60.6 60.4 60.3 68.31 68.44 70.9 69 69.1 69.1
11/03/2019 04:11:05 59.88 59.91 60.39 60.6 60.4 60.3 68.59 68.52 70.9 69 69.1 69.1
11/03/2019 04:11:06 59.79 59.92 60.39 60.6 60.4 60.3 68.47 68.65 70.9 69 69.1 69.1
11/03/2019 04:11:07 59.82 59.91 60.39 60.6 60.4 60.3 68.17 68.57 70.9 69 69.1 69.1
11/03/2019 04:11:08 59.77 59.89 60.39 60.6 60.4 60.3 68.24 68.4 70.42 69 69.1 69.1
11/03/2019 04:11:09 60.19 60.07 60.39 60.6 60.4 60.3 68.97 68.75 70.04 69 69.1 69.1
11/03/2019 04:11:10 59.88 60.04 60.39 60.6 60.4 60.3 68.83 68.91 69.78 69 69.1 69.1
11/03/2019 04:11:11 60.04 60.1 60.36 60.5 60.4 60.3 69.35 69.26 69.26 69 69.1 69.1
11/03/2019 04:11:12 59.74 60.02 60.27 60.5 60.4 60.3 68.7 69.21 69.26 69 69.1 69.1
11/03/2019 04:11:13 59.9 59.92 60.26 60.5 60.4 60.3 69.13 69.19 69.26 69 69.1 69.1
11/03/2019 04:11:14 60.05 60.05 60.26 60.5 60.4 60.3 69.29 69.42 69.42 69 69.1 69.1
11/03/2019 04:11:15 59.9 60 60.26 60.5 60.4 60.3 68.69 69.16 69.42 69 69.1 69.1
11/03/2019 04:11:16 59.76 59.98 60.26 60.5 60.4 60.3 68.56 68.89 69.42 69 69.1 69.1
11/03/2019 04:11:17 59.94 59.99 60.26 60.5 60.4 60.3 68.5 68.72 69.42 69 69.1 69.1
11/03/2019 04:11:18 59.99 60.02 60.26 60.5 60.4 60.3 68.95 68.93 69.42 69 69.1 69.1
11/03/2019 04:11:19 59.89 60.04 60.26 60.5 60.4 60.3 68.77 68.98 69.42 69 69.1 69.1
11/03/2019 04:11:20 59.8 59.98 60.23 60.5 60.4 60.3 68.6 68.89 69.42 69 69.1 69.1
11/03/2019 04:11:21 59.94 60.03 60.14 60.5 60.4 60.3 68.11 68.75 69.42 69 69.1 69.1
11/03/2019 04:11:22 59.92 59.99 60.1 60.5 60.4 60.3 68.2 68.37 69.42 69 69.1 69.1
11/03/2019 04:11:23 59.92 60.01 60.1 60.5 60.4 60.3 68.71 68.61 69.42 69 69.1 69.1
11/03/2019 04:11:24 59.66 59.91 60.1 60.5 60.4 60.3 67.96 68.57 69.42 69 69.1 69.1
11/03/2019 04:11:25 59.88 59.9 60.1 60.5 60.4 60.3 68.39 68.46 69.42 69 69.1 69.1
11/03/2019 04:11:26 59.9 59.95 60.1 60.5 60.4 60.3 68.53 68.5 69.42 69 69.1 69.1
11/03/2019 04:11:27 60.25 60.15 60.15 60.5 60.4 60.3 68.5 68.6 69.42 69 69.1 69.1
11/03/2019 04:11:28 60.18 60.24 60.24 60.5 60.4 60.3 68.7 68.8 69.42 69 69.1 69.1
11/03/2019 04:11:29 59.86 60.28 60.28 60.5 60.4 60.3 68.38 68.77 69.42 69 69.1 69.1
11/03/2019 04:11:30 60.17 60.14 60.28 60.5 60.4 60.3 68.74 68.67 69.42 69 69.1 69.1
11/03/2019 04:11:31 59.91 60.16 60.28 60.5 60.4 60.3 68.14 68.6 69.42 69 69.1 69.1
11/03/2019 04:11:32 59.76 60 60.28 60.5 60.4 60.3 67.89 68.29 69.42 69 69.1 69.1
11/03/2019 04:11:33 59.81 59.99 60.28 60.5 60.4 60.3 67.79 68.22 69.42 69 69.1 69.1
11/03/2019 04:11:34 59.95 59.94 60.28 60.5 60.4 60.3 68.79 68.52 69.42 69 69.1 69.1
11/03/2019 04:11:35 59.64 59.96 60.28 60.5 60.4 60.3 67.97 68.51 69.42 69 69.1 69.1
11/03/2019 04:11:36 59.72 59.85 60.28 60.5 60.4 60.3 68.01 68.31 69.42 69 69.1 69.1
11/03/2019 04:11:37 59.71 59.78 60.28 60.5 60.4 60.3 68.46 68.46 69.42 69 69.1 69.1
11/03/2019 04:11:38 59.81 59.83 60.28 60.5 60.4 60.3 67.96 68.42 69.42 69 69.1 69.1
11/03/2019 04:11:39 59.88 59.92 60.28 60.5 60.4 60.3 68.79 68.72 69.42 69 69.1 69.1
11/03/2019 04:11:40 59.84 59.97 60.28 60.5 60.4 60.3 67.96 68.65 69.42 69 69.1 69.1
11/03/2019 04:11:41 59.92 60.01 60.28 60.4 60.4 60.3 67.94 68.32 69.42 69 69.1 69.1
11/03/2019 04:11:42 59.93 60.01 60.28 60.4 60.4 60.3 67.98 68.22 69.42 69 69.1 69.1
11/03/2019 04:11:43 59.57 59.92 60.28 60.4 60.4 60.3 68.27 68.3 69.42 69 69.1 69.1
11/03/2019 04:11:44 59.92 59.86 60.28 60.4 60.4 60.3 68.41 68.31 69.16 69 69.1 69.1
11/03/2019 04:11:45 60.07 60.03 60.28 60.4 60.4 60.3 68.57 68.62 68.98 69 69 69.1
11/03/2019 04:11:46 59.45 59.97 60.28 60.4 60.4 60.3 67.54 68.41 68.98 69 69 69.1
11/03/2019 04:11:47 59.75 59.84 60.28 60.4 60.4 60.3 68.17 68.19 68.98 69 69 69.1
11/03/2019 04:11:48 59.77 59.88 60.28 60.4 60.4 60.3 68.22 68.31 68.98 69 69 69.1
11/03/2019 04:11:49 60.06 60.02 60.28 60.4 60.4 60.3 68.54 68.46 68.89 69 69 69.1
11/03/2019 04:11:50 59.9 60.03 60.28 60.4 60.4 60.3 68.7 68.77 68.8 68.9 69 69.1
11/03/2019 04:11:51 59.96 60.04 60.28 60.4 60.4 60.3 67.68 68.59 68.8 68.9 69 69.1
11/03/2019 04:11:52 59.89 59.97 60.28 60.4 60.4 60.3 68.3 68.31 68.8 68.9 69 69.1
11/03/2019 04:11:53 59.93 60 60.28 60.4 60.4 60.3 68.39 68.4 68.8 68.9 69 69.1
11/03/2019 04:11:54 59.95 60.05 60.28 60.4 60.4 60.3 68.63 68.68 68.8 68.9 69 69.1
11/03/2019 04:11:55 59.94 60.02 60.28 60.4 60.4 60.3 68.54 68.66 68.8 68.9 69 69.1
11/03/2019 04:11:56 59.73 59.96 60.28 60.4 60.4 60.3 68.11 68.6 68.8 68.9 69 69.1
11/03/2019 04:11:57 59.74 59.88 60.28 60.4 60.4 60.3 67.8 68.35 68.8 68.9 69 69.1
11/03/2019 04:11:58 60.16 60.11 60.28 60.4 60.4 60.3 68.83 68.63 68.77 68.9 69 69.1
11/03/2019 04:11:59 59.62 60.13 60.16 60.4 60.4 60.3 68.31 68.73 68.77 68.9 69 69.1
11/03/2019 04:12:00 59.69 59.86 60.16 60.4 60.4 60.3 68.5 68.67 68.77 68.9 69 69.1
11/03/2019 04:12:01 59.95 59.87 60.13 60.4 60.4 60.3 68.49 68.51 68.77 68.9 69 69.1
11/03/2019 04:12:02 59.81 59.88 60.13 60.4 60.4 60.3 68.51 68.53 68.77 68.9 69 69.1
11/03/2019 04:12:03 59.84 59.93 60.13 60.4 60.4 60.3 68.59 68.67 68.77 68.9 69 69.1
11/03/2019 04:12:04 59.92 60.03 60.13 60.4 60.4 60.3 68.46 68.7 68.77 68.9 69 69.1
11/03/2019 04:12:05 59.68 59.91 60.13 60.4 60.4 60.3 68.64 68.69 68.77 68.9 69 69.1
11/03/2019 04:12:06 59.66 59.8 60.13 60.4 60.4 60.3 68.07 68.7 68.77 68.9 69 69.1
11/03/2019 04:12:07 59.88 59.84 60.13 60.4 60.4 60.3 68.54 68.46 68.77 68.9 69 69.1
11/03/2019 04:12:08 60.07 60.04 60.13 60.4 60.4 60.3 68.44 68.57 68.77 68.9 69 69.1
11/03/2019 04:12:09 59.94 60.06 60.13 60.3 60.4 60.3 68.18 68.43 68.77 68.9 69 69.1
11/03/2019 04:12:10 59.64 59.96 60.13 60.3 60.4 60.3 68.22 68.32 68.77 68.9 69 69.1
11/03/2019 04:12:11 60.05 60.02 60.13 60.3 60.4 60.3 68.61 68.56 68.77 68.9 69 69.1
11/03/2019 04:12:12 60.13 60.11 60.13 60.3 60.4 60.3 68.65 68.67 68.77 68.9 69 69.1
11/03/2019 04:12:13 60.33 60.31 60.31 60.3 60.4 60.3 68.9 68.96 68.96 68.9 69 69.1
11/03/2019 04:12:14 59.9 60.26 60.31 60.3 60.4 60.3 68.69 68.99 68.99 68.9 69 69.1
11/03/2019 04:12:15 59.8 60.08 60.31 60.3 60.4 60.3 68.35 68.76 68.99 68.9 69 69.1
11/03/2019 04:12:16 59.77 59.86 60.31 60.3 60.4 60.3 68.24 68.49 68.99 68.9 69 69.1
11/03/2019 04:12:17 60.05 60.01 60.31 60.3 60.4 60.3 68.51 68.61 68.99 68.9 69 69.1
11/03/2019 04:12:18 60.14 60.09 60.31 60.3 60.4 60.3 68.82 68.8 68.99 68.9 69 69.1
11/03/2019 04:12:19 59.67 60.07 60.31 60.3 60.4 60.3 68.25 68.62 68.99 68.9 69 69.1
11/03/2019 04:12:20 59.78 59.9 60.31 60.3 60.4 60.3 68.15 68.48 68.99 68.9 69 69.1
11/03/2019 04:12:21 60.27 60.13 60.31 60.3 60.4 60.3 69.51 69.23 69.23 68.9 69 69.1
11/03/2019 04:12:22 60.25 60.31 60.31 60.3 60.4 60.3 70.94 70.54 70.54 68.9 69 69.1
11/03/2019 04:12:23 60.57 60.5 60.5 60.3 60.4 60.3 68.93 70.32 70.54 68.9 69 69.1
11/03/2019 04:12:24 60.23 60.43 60.5 60.3 60.4 60.3 69.66 69.62 70.54 68.9 69 69.1
11/03/2019 04:12:25 60.09 60.34 60.5 60.3 60.4 60.3 69.16 69.6 70.54 68.9 69 69.1
11/03/2019 04:12:26 60 60.27 60.5 60.3 60.4 60.3 69.61 69.62 70.54 68.9 69 69.1
11/03/2019 04:12:27 60.06 60.16 60.5 60.3 60.4 60.3 69.52 69.72 70.54 68.9 69 69.1
11/03/2019 04:12:28 60.14 60.23 60.5 60.3 60.4 60.3 69.31 69.53 70.54 68.9 69 69.1
11/03/2019 04:12:29 59.88 60.11 60.5 60.3 60.4 60.3 68.54 69.42 70.54 68.9 69 69.1
11/03/2019 04:12:30 60 60.18 60.5 60.3 60.4 60.3 69.32 69.33 70.54 68.9 69 69.1
11/03/2019 04:12:31 59.73 59.96 60.5 60.3 60.4 60.3 68.69 69.09 70.54 68.9 69 69.1
11/03/2019 04:12:32 60.15 60.05 60.5 60.3 60.4 60.3 68.72 69.03 70.54 68.9 69 69.1
11/03/2019 04:12:33 60.19 60.2 60.5 60.3 60.4 60.3 69.2 69.11 70.54 68.9 69 69.1
11/03/2019 04:12:34 59.87 60.19 60.5 60.3 60.4 60.3 68.31 69.06 70.54 68.9 69 69.1
11/03/2019 04:12:35 59.74 60.12 60.5 60.3 60.4 60.3 68.12 68.72 70.54 68.9 69 69.1
11/03/2019 04:12:36 59.9 59.92 60.5 60.3 60.4 60.3 68.53 68.57 70.54 68.9 69 69.1
11/03/2019 04:12:37 60.07 60.05 60.5 60.3 60.4 60.3 68.63 68.74 70.54 68.9 69 69.1
11/03/2019 04:12:38 60.35 60.26 60.5 60.3 60.4 60.3 69.05 68.89 70.54 68.9 69 69.1
11/03/2019 04:12:39 59.63 60.23 60.5 60.3 60.4 60.3 68.23 68.88 70.54 68.9 69 69.1
11/03/2019 04:12:40 59.61 59.93 60.5 60.3 60.4 60.3 68.23 68.51 70.54 68.9 69 69.1
11/03/2019 04:12:41 59.91 59.85 60.5 60.2 60.4 60.3 68.84 68.68 70.54 68.9 69 69.1
11/03/2019 04:12:42 60.05 60.02 60.5 60.2 60.4 60.3 68.52 68.69 70.54 68.9 69 69.1
11/03/2019 04:12:43 60.18 60.17 60.5 60.2 60.4 60.3 69.41 69.25 70.54 68.9 69 69.1
11/03/2019 04:12:44 59.58 60.19 60.5 60.2 60.4 60.3 71.17 70.79 70.79 68.9 69 69.1
11/03/2019 04:12:45 60.31 60.2 60.5 60.2 60.4 60.3 70.31 71.08 71.08 68.9 69 69.1
11/03/2019 04:12:46 61.13 60.84 60.84 60.2 60.4 60.3 71.85 71.6 71.6 68.9 69 69.1
11/03/2019 04:12:47 60.75 61.27 61.27 60.2 60.4 60.3 71.12 71.82 71.82 68.9 69 69.1
11/03/2019 04:12:48 60.44 60.61 61.27 60.2 60.4 60.3 69.16 71.11 71.82 68.9 69 69.1
11/03/2019 04:12:49 60.22 60.5 61.27 60.2 60.4 60.3 69.13 69.96 71.82 68.9 69 69.1
11/03/2019 04:12:50 59.79 60.33 61.27 60.2 60.4 60.3 68.03 69.43 71.82 68.9 69 69.1
11/03/2019 04:12:51 59.87 60.06 61.27 60.2 60.4 60.3 68.34 68.69 71.82 68.9 69 69.1
11/03/2019 04:12:52 59.9 60 61.27 60.2 60.4 60.3 68.78 68.73 71.82 68.9 69 69.1
11/03/2019 04:12:53 60.08 60.08 61.27 60.2 60.4 60.3 68.55 68.84 71.82 68.9 69 69.1
11/03/2019 04:12:54 60.22 60.19 61.27 60.2 60.4 60.3 68.39 68.63 71.82 68.9 69 69.1
11/03/2019 04:12:55 59.8 60.23 61.27 60.2 60.4 60.3 68.23 68.6 71.82 68.9 69 69.1
11/03/2019 04:12:56 60.05 60.07 61.27 60.2 60.4 60.3 68.35 68.45 71.82 68.9 69 69.1
11/03/2019 04:12:57 60.16 60.17 61.27 60.2 60.4 60.3 68.68 68.66 71.82 68.9 69 69.1
11/03/2019 04:12:58 60.08 60.18 61.27 60.2 60.4 60.3 68.31 68.57 71.82 68.9 69 69.1
11/03/2019 04:12:59 60 60.17 61.27 60.2 60.4 60.3 68.47 68.52 71.82 68.9 69 69.1
11/03/2019 04:13:00 59.87 60.15 61.27 60.2 60.4 60.3 68.3 68.52 71.82 68.9 69 69.1
11/03/2019 04:13:01 60.05 60.11 61.27 60.2 60.4 60.3 68.45 68.59 71.82 68.9 69 69.1
11/03/2019 04:13:02 59.91 60 61.27 60.2 60.4 60.3 68.67 68.61 71.82 68.9 69 69.1
11/03/2019 04:13:03 59.99 60.06 61.27 60.2 60.4 60.3 68.42 68.7 71.82 68.9 69 69.1
11/03/2019 04:13:04 60.09 60.13 61.27 60.2 60.4 60.3 68.34 68.55 71.82 68.9 69 69.1
11/03/2019 04:13:05 59.91 60.14 61.27 60.2 60.4 60.3 68.36 68.48 71.82 68.9 69 69.1
11/03/2019 04:13:06 59.99 60.1 61.27 60.2 60.4 60.3 68.48 68.5 71.82 68.9 69 69.1
11/03/2019 04:13:07 60.1 60.09 61.27 60.2 60.4 60.3 68.77 68.73 71.82 68.9 69 69.1
11/03/2019 04:13:08 59.79 60.05 61.27 60.2 60.4 60.3 68.85 68.99 71.82 68.9 69 69.1
11/03/2019 04:13:09 59.74 59.9 61.27 60.2 60.4 60.3 68.18 68.81 71.82 68.9 69 69.1
11/03/2019 04:13:10 59.87 59.92 61.27 60.2 60.4 60.3 68.41 68.56 71.82 68.9 69 69.1
11/03/2019 04:13:11 59.83 59.94 61.27 60.2 60.4 60.3 68.59 68.64 71.82 68.9 69 69.1
11/03/2019 04:13:12 59.92 60.02 61.27 60.2 60.4 60.3 68.97 69.02 71.82 68.9 69 69.1
11/03/2019 04:13:13 60.09 60.08 61.27 60.2 60.4 60.3 69.86 69.7 71.82 68.9 69 69.1
11/03/2019 04:13:14 60.54 60.39 61.27 60.2 60.4 60.3 72.32 71.6 71.82 68.9 69 69.1
11/03/2019 04:13:15 60.04 60.43 61.27 60.2 60.4 60.3 71.08 71.47 71.82 69 69 69.1
11/03/2019 04:13:16 60.71 60.58 61.27 60.2 60.4 60.3 79.32 78.19 78.19 69.1 69.1 69.1
11/03/2019 04:13:17 60.85 60.77 60.77 60.2 60.4 60.3 78.57 78.95 78.95 69.2 69.1 69.1
11/03/2019 04:13:18 61.3 61.1 61.1 60.2 60.4 60.3 78.6 78.68 78.95 69.3 69.2 69.1
11/03/2019 04:13:19 60.3 61.07 61.1 60.2 60.4 60.3 76.17 78.55 78.95 69.4 69.2 69.2
11/03/2019 04:13:20 60.34 60.59 61.1 60.2 60.4 60.3 72.56 76.91 78.95 69.4 69.2 69.2
11/03/2019 04:13:21 60.09 60.5 61.1 60.2 60.4 60.3 70.94 74.76 78.95 69.4 69.2 69.2
11/03/2019 04:13:22 59.99 60.2 61.1 60.2 60.4 60.3 70.34 72.73 78.95 69.4 69.2 69.2
11/03/2019 04:13:23 59.87 60.11 61.1 60.2 60.4 60.3 70.47 71.36 78.95 69.4 69.2 69.2
11/03/2019 04:13:24 59.92 60.02 61.1 60.1 60.4 60.3 69.67 71.09 78.95 69.4 69.2 69.2
11/03/2019 04:13:25 60.05 60.03 61.1 60.1 60.4 60.3 69.45 70.22 78.95 69.4 69.2 69.2
11/03/2019 04:13:26 60.1 60.15 61.1 60.1 60.4 60.3 70.18 70.17 78.95 69.4 69.2 69.2
11/03/2019 04:13:27 59.84 60.1 61.1 60.1 60.4 60.3 74.13 73.06 78.95 69.5 69.2 69.2
11/03/2019 04:13:28 60.34 60.24 61.1 60.1 60.4 60.3 72.67 73.31 78.95 69.5 69.2 69.2
11/03/2019 04:13:29 60.31 60.32 61.1 60.1 60.4 60.3 72.14 72.75 78.95 69.5 69.2 69.2
11/03/2019 04:13:30 60.24 60.44 61.1 60.1 60.4 60.3 70.59 72.52 78.95 69.5 69.2 69.2
11/03/2019 04:13:31 61.23 60.98 61.1 60.1 60.5 60.3 69.85 71.37 78.95 69.5 69.2 69.2
11/03/2019 04:13:32 60.18 60.76 61.1 60.1 60.5 60.3 69.99 70.59 78.95 69.5 69.2 69.2
11/03/2019 04:13:33 59.98 60.43 61.1 60.1 60.5 60.3 68.59 70.11 78.95 69.5 69.2 69.2
11/03/2019 04:13:34 59.99 60.19 61.1 60.1 60.5 60.3 68.83 69.22 78.95 69.5 69.2 69.2
11/03/2019 04:13:35 60.17 60.18 61.1 60.1 60.5 60.3 68.72 68.94 78.95 69.5 69.2 69.2
11/03/2019 04:13:36 60.17 60.25 61.1 60.1 60.5 60.3 68.2 68.9 78.95 69.5 69.2 69.2
11/03/2019 04:13:37 59.74 60.21 61.1 60.1 60.5 60.3 68.35 68.51 78.95 69.5 69.2 69.2
11/03/2019 04:13:38 61.09 60.75 61.1 60.1 60.5 60.3 68.73 68.62 78.95 69.5 69.2 69.2
11/03/2019 04:13:39 59.68 60.64 61.1 60.1 60.5 60.3 67.98 68.61 78.95 69.5 69.2 69.2
11/03/2019 04:13:40 60.33 60.41 61.1 60.1 60.5 60.3 70.05 69.77 78.95 69.5 69.2 69.2
11/03/2019 04:13:41 59.99 60.17 61.1 60.1 60.5 60.3 67.97 69.29 78.95 69.5 69.2 69.2
11/03/2019 04:13:42 60.7 60.53 61.1 60.1 60.5 60.3 68.8 68.76 78.95 69.5 69.2 69.2
11/03/2019 04:13:43 60.1 60.55 61.1 60.1 60.5 60.3 68.62 68.88 78.95 69.5 69.2 69.2
11/03/2019 04:13:44 59.91 60.16 61.1 60.1 60.5 60.3 68.31 68.64 78.95 69.5 69.2 69.2
11/03/2019 04:13:45 60.16 60.16 61.1 60.1 60.5 60.3 68.42 68.55 78.95 69.5 69.2 69.2
11/03/2019 04:13:46 59.67 60.13 61.1 60.1 60.5 60.3 68.32 68.57 78.95 69.5 69.2 69.2
11/03/2019 04:13:47 60.14 60.12 61.1 60.1 60.5 60.3 69.08 68.87 78.68 69.5 69.2 69.2
11/03/2019 04:13:48 59.91 60.06 61.07 60.1 60.5 60.3 68.59 68.8 78.55 69.5 69.2 69.2
11/03/2019 04:13:49 60.22 60.2 60.98 60.1 60.5 60.3 68.68 68.86 76.91 69.5 69.2 69.2
11/03/2019 04:13:50 60.04 60.17 60.98 60.1 60.5 60.3 68.33 68.72 74.76 69.5 69.2 69.2
11/03/2019 04:13:51 59.88 60.2 60.98 60.1 60.5 60.3 68.83 68.8 73.31 69.5 69.2 69.2
11/03/2019 04:13:52 60.19 60.18 60.98 60.1 60.5 60.3 69.18 69.09 73.31 69.5 69.2 69.2
11/03/2019 04:13:53 59.69 60.15 60.98 60.1 60.5 60.3 68.98 69.15 73.31 69.5 69.2 69.2
11/03/2019 04:13:54 59.89 59.96 60.98 60.1 60.5 60.3 69.8 69.57 73.31 69.5 69.2 69.2
11/03/2019 04:13:55 60 60.13 60.98 60.1 60.5 60.3 70.57 70.21 73.31 69.5 69.2 69.2
11/03/2019 04:13:56 60.26 60.17 60.98 60.1 60.5 60.3 70.77 70.57 73.31 69.5 69.2 69.2
11/03/2019 04:13:57 60.02 60.18 60.98 60.1 60.5 60.3 70.35 70.56 73.31 69.5 69.2 69.2
11/03/2019 04:13:58 60.22 60.2 60.98 60.1 60.5 60.3 68.85 70.44 72.75 69.5 69.2 69.2
11/03/2019 04:13:59 60.18 60.33 60.98 60.1 60.5 60.3 69.15 69.52 72.52 69.5 69.2 69.2
11/03/2019 04:14:00 60.16 60.25 60.98 60.1 60.5 60.3 70.18 70.18 71.37 69.5 69.2 69.2
11/03/2019 04:14:01 60.7 60.56 60.76 60.1 60.5 60.3 70.23 70.38 70.59 69.5 69.2 69.2
11/03/2019 04:14:02 60.61 60.68 60.75 60.1 60.5 60.3 69.96 70.28 70.57 69.5 69.2 69.2
11/03/2019 04:14:03 60.18 60.59 60.75 60.1 60.5 60.3 70.01 70.58 70.58 69.5 69.2 69.2
11/03/2019 04:14:04 60.41 60.44 60.75 60.1 60.5 60.3 68.47 69.88 70.58 69.5 69.2 69.2
11/03/2019 04:14:05 60.34 60.45 60.75 60.1 60.5 60.3 68.56 68.99 70.58 69.5 69.2 69.2
11/03/2019 04:14:06 60.09 60.4 60.75 60.1 60.5 60.3 68.88 69 70.58 69.5 69.2 69.2
11/03/2019 04:14:07 59.91 60.16 60.75 60 60.5 60.3 69.1 69.08 70.58 69.5 69.2 69.2
11/03/2019 04:14:08 60.14 60.15 60.68 60 60.5 60.3 68.5 68.96 70.58 69.5 69.2 69.2
11/03/2019 04:14:09 60.05 60.15 60.68 60 60.5 60.3 68.68 68.81 70.58 69.5 69.2 69.2
11/03/2019 04:14:10 59.64 60.06 60.68 60 60.5 60.3 68.41 68.69 70.58 69.5 69.2 69.2
11/03/2019 04:14:11 60.13 60.13 60.68 60 60.5 60.3 68.87 68.84 70.58 69.5 69.2 69.2
11/03/2019 04:14:12 59.96 60.06 60.68 60 60.5 60.3 69.25 69.16 70.58 69.5 69.2 69.2
11/03/2019 04:14:13 60.19 60.15 60.68 60 60.5 60.3 68.89 69.17 70.58 69.5 69.2 69.2
11/03/2019 04:14:14 60.16 60.28 60.68 60 60.5 60.3 68.71 69.07 70.58 69.5 69.2 69.2
11/03/2019 04:14:15 59.7 60.13 60.68 60 60.5 60.3 67.89 68.74 70.58 69.5 69.2 69.2
11/03/2019 04:14:16 59.88 60 60.68 60 60.5 60.3 68.5 68.54 70.58 69.5 69.2 69.2
11/03/2019 04:14:17 59.77 59.96 60.68 60 60.5 60.3 68.35 68.46 70.58 69.5 69.2 69.2
11/03/2019 04:14:18 60.07 60.01 60.68 60 60.5 60.3 68.23 68.4 70.58 69.5 69.2 69.2
11/03/2019 04:14:19 59.98 60.09 60.68 60 60.5 60.3 68.42 68.5 70.58 69.5 69.2 69.2
11/03/2019 04:14:20 59.99 60.11 60.68 60 60.5 60.3 68.21 68.34 70.58 69.5 69.2 69.2
11/03/2019 04:14:21 60.13 60.18 60.68 60 60.5 60.3 68.79 68.79 70.58 69.5 69.2 69.2
11/03/2019 04:14:22 59.95 60.11 60.68 60 60.5 60.3 68.51 68.7 70.58 69.5 69.2 69.2
11/03/2019 04:14:23 59.85 60 60.68 60 60.5 60.3 67.78 68.46 70.58 69.5 69.2 69.2
11/03/2019 04:14:24 59.94 60.05 60.68 60 60.5 60.3 67.85 68.08 70.58 69.5 69.2 69.2
11/03/2019 04:14:25 59.38 59.91 60.68 60 60.5 60.3 68.21 68.13 70.58 69.5 69.2 69.2
11/03/2019 04:14:26 59.95 59.83 60.68 60 60.5 60.3 68.58 68.43 70.58 69.5 69.2 69.2
11/03/2019 04:14:27 59.67 59.9 60.68 60 60.5 60.3 68.22 68.38 70.58 69.5 69.2 69.2
11/03/2019 04:14:28 59.92 59.91 60.68 60 60.5 60.3 67.95 68.38 70.58 69.5 69.2 69.2
11/03/2019 04:14:29 59.74 59.87 60.68 60 60.5 60.3 68.32 68.38 70.58 69.5 69.2 69.2
11/03/2019 04:14:30 59.99 59.99 60.68 60 60.5 60.3 69.48 69.14 70.58 69.5 69.2 69.2
11/03/2019 04:14:31 59.94 60.07 60.68 60 60.5 60.3 68.83 69.32 70.58 69.5 69.2 69.2
11/03/2019 04:14:32 59.94 60.07 60.59 60 60.5 60.3 68.52 68.99 70.58 69.5 69.2 69.2
11/03/2019 04:14:33 60.04 60.02 60.45 60 60.5 60.3 68.5 68.65 69.88 69.5 69.2 69.2
11/03/2019 04:14:34 59.99 60.04 60.45 60 60.5 60.3 68.64 68.8 69.32 69.5 69.2 69.2
11/03/2019 04:14:35 59.76 60.1 60.4 60 60.5 60.3 68.39 68.83 69.32 69.5 69.2 69.2
11/03/2019 04:14:36 59.8 59.86 60.28 60 60.5 60.3 68.53 68.53 69.32 69.5 69.2 69.2
11/03/2019 04:14:37 59.54 59.81 60.28 60 60.5 60.3 68.38 68.63 69.32 69.5 69.2 69.2
11/03/2019 04:14:38 59.89 59.83 60.28 60 60.5 60.3 68.33 68.43 69.32 69.5 69.2 69.2
11/03/2019 04:14:39 60.07 60.03 60.28 60 60.5 60.3 68.4 68.5 69.32 69.5 69.2 69.2
11/03/2019 04:14:40 59.82 60.1 60.28 60 60.5 60.3 69.23 69.07 69.32 69.5 69.2 69.2
11/03/2019 04:14:41 59.83 59.94 60.28 60 60.5 60.3 69.16 69.15 69.32 69.5 69.2 69.2
11/03/2019 04:14:42 59.69 59.88 60.28 60 60.5 60.3 68.91 69.18 69.32 69.5 69.2 69.2
11/03/2019 04:14:43 59.92 59.91 60.28 60 60.5 60.3 68.98 69.08 69.32 69.5 69.2 69.2
11/03/2019 04:14:44 59.91 60 60.18 60 60.5 60.3 68.72 69.21 69.32 69.5 69.2 69.2
11/03/2019 04:14:45 60.06 60.11 60.18 60 60.5 60.3 68.55 68.95 69.32 69.5 69.2 69.2
11/03/2019 04:14:46 59.72 59.99 60.18 60 60.5 60.3 67.97 68.62 69.32 69.5 69.2 69.2
11/03/2019 04:14:47 59.93 60 60.18 60 60.5 60.3 68.41 68.56 69.32 69.5 69.2 69.2
11/03/2019 04:14:48 59.97 60.05 60.18 60 60.5 60.3 68.23 68.4 69.32 69.5 69.2 69.2
11/03/2019 04:14:49 59.71 59.91 60.18 60 60.5 60.3 68.21 68.54 69.32 69.5 69.2 69.2
11/03/2019 04:14:50 60.14 60.05 60.18 60 60.5 60.3 68.6 68.48 69.32 69.5 69.2 69.2
11/03/2019 04:14:51 59.94 60.09 60.11 60 60.5 60.3 68.13 68.47 69.32 69.5 69.2 69.2
11/03/2019 04:14:52 60.05 60.19 60.19 60 60.5 60.3 67.8 68.27 69.32 69.5 69.2 69.2
11/03/2019 04:14:53 59.76 60.02 60.19 60 60.5 60.3 67.31 67.96 69.32 69.5 69.2 69.2
11/03/2019 04:14:54 60.07 60.06 60.19 60 60.5 60.3 68.75 68.46 69.32 69.5 69.2 69.2
11/03/2019 04:14:55 59.66 59.97 60.19 60 60.5 60.3 68.13 68.35 69.32 69.4 69.2 69.2
11/03/2019 04:14:56 59.95 59.99 60.19 60 60.5 60.3 68.31 68.36 69.32 69.4 69.2 69.2
11/03/2019 04:14:57 59.84 59.96 60.19 60 60.5 60.3 68.23 68.41 69.32 69.4 69.2 69.2
11/03/2019 04:14:58 60.01 60.06 60.19 60 60.5 60.3 68.26 68.38 69.32 69.4 69.2 69.2
11/03/2019 04:14:59 60.03 60.02 60.19 60 60.5 60.3 68.65 68.59 69.32 69.4 69.2 69.2
11/03/2019 04:15:00 60.13 60.24 60.24 60 60.5 60.3 68.87 68.79 69.32 69.4 69.2 69.2
11/03/2019 04:15:01 59.96 60.1 60.24 60 60.5 60.3 68.57 68.88 69.21 69.4 69.2 69.2
11/03/2019 04:15:02 59.75 60.05 60.24 60 60.5 60.3 67.96 68.64 69.21 69.4 69.2 69.2
11/03/2019 04:15:03 59.61 59.86 60.24 60 60.5 60.3 67.72 68.24 69.21 69.4 69.2 69.2
11/03/2019 04:15:04 59.59 59.75 60.24 60 60.5 60.3 68.05 68.07 69.21 69.4 69.2 69.2
11/03/2019 04:15:05 59.75 59.76 60.24 60 60.5 60.3 68.78 68.59 69.21 69.4 69.2 69.2
11/03/2019 04:15:06 59.85 59.83 60.24 60 60.5 60.3 68.26 68.6 69.21 69.4 69.2 69.2
11/03/2019 04:15:07 59.75 59.95 60.24 60 60.5 60.3 68.16 68.43 69.21 69.4 69.2 69.2
11/03/2019 04:15:08 59.86 59.87 60.24 60 60.5 60.3 68.14 68.27 69.21 69.4 69.2 69.2
11/03/2019 04:15:09 59.72 59.87 60.24 60 60.5 60.3 68.5 68.5 69.21 69.4 69.2 69.2
11/03/2019 04:15:10 59.89 59.92 60.24 60 60.5 60.3 68.34 68.59 69.21 69.4 69.2 69.2
11/03/2019 04:15:11 59.72 59.85 60.24 60 60.5 60.3 67.69 68.37 69.21 69.4 69.2 69.2
11/03/2019 04:15:12 59.52 59.79 60.24 60 60.5 60.3 67.56 67.93 69.21 69.4 69.2 69.2
11/03/2019 04:15:13 59.85 59.88 60.24 60 60.5 60.3 68.1 68.05 69.21 69.4 69.2 69.2
11/03/2019 04:15:14 60.16 60.04 60.24 60 60.5 60.3 68.68 68.47 68.95 69.4 69.2 69.2
11/03/2019 04:15:15 59.63 60.04 60.24 60 60.5 60.3 68.42 68.54 68.88 69.4 69.2 69.2
11/03/2019 04:15:16 59.99 59.95 60.24 60 60.5 60.3 68.06 68.52 68.88 69.4 69.2 69.2
11/03/2019 04:15:17 59.67 60.03 60.24 60 60.5 60.3 67.91 68.28 68.88 69.4 69.2 69.2
11/03/2019 04:15:18 60.08 60.06 60.24 60 60.5 60.3 68.04 68.14 68.88 69.4 69.2 69.2
11/03/2019 04:15:19 60.19 60.22 60.24 60 60.5 60.3 68.49 68.43 68.88 69.4 69.2 69.2
11/03/2019 04:15:20 60 60.17 60.24 60 60.5 60.3 68.21 68.42 68.88 69.4 69.2 69.2
11/03/2019 04:15:21 59.53 60.09 60.24 60 60.5 60.3 67.63 68.3 68.88 69.4 69.2 69.2
11/03/2019 04:15:22 59.96 59.91 60.24 60 60.5 60.3 68.08 68.14 68.88 69.4 69.2 69.2
11/03/2019 04:15:23 59.63 59.92 60.24 60 60.5 60.3 68.15 68.23 68.88 69.4 69.2 69.2
11/03/2019 04:15:24 59.52 59.75 60.24 60 60.5 60.3 68.13 68.3 68.88 69.4 69.2 69.2
11/03/2019 04:15:25 59.81 59.85 60.24 60 60.5 60.3 68.25 68.47 68.88 69.4 69.2 69.2
11/03/2019 04:15:26 59.84 59.95 60.24 60 60.5 60.3 68.31 68.34 68.88 69.4 69.2 69.2
11/03/2019 04:15:27 59.82 59.83 60.24 60 60.5 60.3 67.68 68.24 68.88 69.4 69.2 69.2
11/03/2019 04:15:28 59.83 59.91 60.24 60 60.5 60.3 68.15 68.09 68.88 69.4 69.1 69.2
11/03/2019 04:15:29 59.88 59.94 60.24 60 60.5 60.3 68.15 68.29 68.88 69.4 69.1 69.2
11/03/2019 04:15:30 59.95 59.99 60.22 60 60.5 60.3 68.6 68.53 68.88 69.4 69.1 69.2
11/03/2019 04:15:31 59.92 60.17 60.22 60 60.5 60.3 68.07 68.58 68.64 69.3 69.1 69.2
11/03/2019 04:15:32 59.91 60.01 60.22 60 60.5 60.3 68.45 68.43 68.6 69.3 69.1 69.2
11/03/2019 04:15:33 59.88 59.97 60.22 60 60.5 60.3 68.11 68.38 68.6 69.3 69.1 69.2
11/03/2019 04:15:34 59.95 60.06 60.22 60 60.5 60.3 68.11 68.37 68.6 69.3 69.1 69.2
11/03/2019 04:15:35 59.46 59.96 60.22 60 60.5 60.3 67.95 68.19 68.6 69.3 69.1 69.2
11/03/2019 04:15:36 59.85 59.84 60.22 60 60.5 60.3 68.04 68.14 68.59 69.3 69.1 69.2
11/03/2019 04:15:37 59.91 59.93 60.22 60 60.5 60.3 68.18 68.22 68.59 69.3 69.1 69.2
11/03/2019 04:15:38 59.75 59.97 60.22 60 60.5 60.3 67.86 68.19 68.59 69.3 69.1 69.2
11/03/2019 04:15:39 60.08 60.02 60.22 60 60.5 60.3 68.75 68.53 68.59 69.3 69.1 69.2
11/03/2019 04:15:40 60.02 60.13 60.22 60 60.5 60.3 68.67 68.74 68.74 69.2 69.1 69.2
11/03/2019 04:15:41 59.57 59.97 60.22 60 60.5 60.3 68.1 68.73 68.74 69.2 69.1 69.2
11/03/2019 04:15:42 59.89 59.88 60.22 60 60.5 60.3 68.07 68.22 68.74 69.2 69.1 69.2
11/03/2019 04:15:43 59.82 59.95 60.22 60 60.5 60.3 68.36 68.38 68.74 69.2 69.1 69.2
11/03/2019 04:15:44 60.11 60.04 60.22 60 60.5 60.3 68.98 68.79 68.79 69.2 69.1 69.2
11/03/2019 04:15:45 59.78 60.02 60.22 60 60.5 60.3 68.39 68.83 68.83 69.2 69.1 69.2
11/03/2019 04:15:46 59.85 59.92 60.22 60 60.5 60.3 68.15 68.49 68.83 69.2 69.1 69.2
11/03/2019 04:15:47 59.79 59.9 60.22 60 60.5 60.3 68.26 68.35 68.83 69.2 69.1 69.2
11/03/2019 04:15:48 60 60.01 60.22 60 60.5 60.3 68.69 68.61 68.83 69.2 69.1 69.2
11/03/2019 04:15:49 59.97 60.06 60.17 60 60.5 60.3 68.63 68.83 68.83 69.2 69.1 69.2
11/03/2019 04:15:50 59.83 60.01 60.17 60 60.5 60.3 68.6 68.8 68.83 69.2 69.1 69.2
11/03/2019 04:15:51 60 59.98 60.17 60 60.5 60.3 68.54 68.77 68.83 69.2 69.1 69.2
11/03/2019 04:15:52 59.78 60.07 60.17 60 60.5 60.3 68.43 68.65 68.83 69.2 69.1 69.2
11/03/2019 04:15:53 59.78 59.92 60.17 60 60.5 60.3 68.36 68.48 68.83 69.2 69.1 69.2
11/03/2019 04:15:54 59.87 59.9 60.17 60 60.5 60.3 68.33 68.43 68.83 69.2 69.1 69.2
11/03/2019 04:15:55 59.75 59.98 60.17 60 60.5 60.3 67.56 68.35 68.83 69.2 69.1 69.2
11/03/2019 04:15:56 59.78 59.83 60.17 60 60.5 60.3 68.32 68.26 68.83 69.2 69.1 69.2
11/03/2019 04:15:57 59.88 59.9 60.17 60 60.5 60.3 68.04 68.22 68.83 69.2 69.1 69.2
11/03/2019 04:15:58 59.81 59.95 60.17 60 60.5 60.3 68.5 68.43 68.83 69.2 69.1 69.2
11/03/2019 04:15:59 59.87 59.92 60.17 60 60.5 60.3 68.46 68.55 68.83 69.2 69.1 69.2
11/03/2019 04:16:00 59.98 60.03 60.17 60 60.5 60.3 68.07 68.45 68.83 69.2 69.1 69.2
11/03/2019 04:16:01 60.01 60.07 60.13 60 60.5 60.3 68.2 68.37 68.83 69.2 69.1 69.2
11/03/2019 04:16:02 59.98 60.08 60.13 60 60.5 60.3 69.22 68.88 68.88 69.2 69.1 69.2
11/03/2019 04:16:03 60.01 60.11 60.13 60 60.5 60.3 69.46 69.33 69.33 69.2 69.1 69.2
11/03/2019 04:16:04 60.35 60.31 60.31 60 60.5 60.3 71.39 70.96 70.96 69.3 69.1 69.2
11/03/2019 04:16:05 60.1 60.3 60.31 60 60.5 60.3 69.77 71.01 71.01 69.3 69.1 69.2
11/03/2019 04:16:06 60.28 60.37 60.37 60 60.5 60.3 69.39 70.25 71.01 69.3 69.1 69.2
11/03/2019 04:16:07 60.01 60.26 60.37 60 60.5 60.3 68.86 69.76 71.01 69.3 69.1 69.2
11/03/2019 04:16:08 60.11 60.17 60.37 60 60.5 60.3 68.66 69.09 71.01 69.3 69.1 69.2
11/03/2019 04:16:09 59.98 60.13 60.37 60 60.5 60.3 68.59 68.92 71.01 69.3 69.1 69.2
11/03/2019 04:16:10 59.87 60.06 60.37 60 60.5 60.3 68.28 68.61 71.01 69.3 69.1 69.2
11/03/2019 04:16:11 59.76 60.01 60.37 60 60.5 60.3 68.18 68.48 71.01 69.3 69.1 69.2
11/03/2019 04:16:12 59.79 59.94 60.37 60 60.5 60.3 68.05 68.3 71.01 69.3 69.1 69.2
11/03/2019 04:16:13 59.98 59.97 60.37 60 60.5 60.3 68.55 68.4 71.01 69.3 69.1 69.2
11/03/2019 04:16:14 59.78 60.03 60.37 60 60.5 60.3 68.23 68.48 71.01 69.3 69.1 69.2
11/03/2019 04:16:15 59.88 59.9 60.37 60 60.5 60.3 67.87 68.28 71.01 69.2 69.1 69.2
11/03/2019 04:16:16 59.89 59.97 60.37 60 60.5 60.3 67.98 68.1 71.01 69.2 69.1 69.2
11/03/2019 04:16:17 60.31 60.23 60.37 60 60.5 60.3 68.68 68.51 71.01 69.2 69.1 69.2
11/03/2019 04:16:18 59.78 60.14 60.37 60 60.5 60.3 68.37 68.44 71.01 69.2 69.1 69.2
11/03/2019 04:16:19 59.71 60.05 60.37 60 60.5 60.3 68.36 68.75 71.01 69.2 69.1 69.2
11/03/2019 04:16:20 59.34 59.76 60.37 60 60.5 60.3 67.77 68.28 71.01 69.2 69.1 69.2
11/03/2019 04:16:21 59.7 59.65 60.37 60 60.5 60.3 68.51 68.47 71.01 69.2 69.1 69.2
11/03/2019 04:16:22 59.8 59.82 60.37 60 60.5 60.3 68.32 68.55 71.01 69.2 69.1 69.2
11/03/2019 04:16:23 60.1 59.95 60.37 60 60.5 60.3 68.66 68.6 71.01 69.2 69.1 69.2
11/03/2019 04:16:24 60.01 60.07 60.37 60 60.5 60.3 68.57 68.63 71.01 69.2 69.1 69.2
11/03/2019 04:16:25 59.75 60.06 60.37 60 60.5 60.3 68.08 68.67 71.01 69.2 69.1 69.2
11/03/2019 04:16:26 60.14 60.05 60.37 60 60.5 60.3 68.5 68.5 71.01 69.2 69.1 69.2
11/03/2019 04:16:27 60 60.16 60.37 60 60.5 60.3 68.38 68.55 71.01 69.2 69.1 69.2
11/03/2019 04:16:28 59.84 59.98 60.37 60 60.5 60.3 68.46 68.61 71.01 69.2 69.1 69.2
11/03/2019 04:16:29 60.02 60.04 60.37 60 60.5 60.3 68.45 68.54 71.01 69.2 69.1 69.2
11/03/2019 04:16:30 59.9 60.09 60.37 60 60.5 60.3 68.23 68.54 71.01 69.2 69.1 69.2
11/03/2019 04:16:31 60.08 60.13 60.37 60 60.5 60.3 68.54 68.59 71.01 69.2 69.1 69.2
11/03/2019 04:16:32 59.8 60.02 60.37 60 60.5 60.3 68.29 68.45 71.01 69.2 69.1 69.2
11/03/2019 04:16:33 59.79 59.92 60.37 60 60.5 60.3 68.18 68.49 71.01 69.2 69.1 69.2
11/03/2019 04:16:34 59.86 59.9 60.37 60 60.5 60.3 67.94 68.36 71.01 69.2 69.1 69.2
11/03/2019 04:16:35 59.78 59.92 60.37 60 60.5 60.3 68.32 68.3 70.25 69.2 69.1 69.2
11/03/2019 04:16:36 59.69 59.85 60.26 60 60.5 60.3 67.69 68.26 69.76 69.2 69.1 69.2
11/03/2019 04:16:37 59.9 59.91 60.23 60 60.5 60.3 68.97 68.59 69.09 69.2 69.1 69.2
11/03/2019 04:16:38 59.87 59.99 60.23 60 60.5 60.3 68.67 68.73 68.92 69.2 69.1 69.2
11/03/2019 04:16:39 59.87 59.95 60.23 60 60.5 60.3 68.7 68.9 68.9 69.2 69.1 69.2
11/03/2019 04:16:40 59.78 59.92 60.23 60 60.5 60.3 68.35 68.79 68.9 69.2 69.1 69.2
11/03/2019 04:16:41 59.75 59.85 60.23 60 60.5 60.3 68.16 68.42 68.9 69.2 69.1 69.2
11/03/2019 04:16:42 59.65 59.83 60.23 60 60.5 60.3 68.34 68.42 68.9 69.2 69.1 69.2
11/03/2019 04:16:43 59.87 59.82 60.23 60 60.5 60.3 68.31 68.58 68.9 69.2 69.1 69.2
11/03/2019 04:16:44 59.87 59.87 60.23 60 60.5 60.3 68.38 68.45 68.9 69.2 69.1 69.2
11/03/2019 04:16:45 60.04 60.03 60.23 60 60.5 60.3 72.4 71.7 71.7 69.3 69.1 69.2
11/03/2019 04:16:46 60.18 60.18 60.23 60 60.5 60.3 68.99 70.95 71.7 69.3 69.1 69.2
11/03/2019 04:16:47 60.21 60.22 60.22 60 60.5 60.3 70.12 70.3 71.7 69.3 69.1 69.2
11/03/2019 04:16:48 60.14 60.23 60.23 60 60.5 60.3 68.56 69.9 71.7 69.3 69.1 69.2
11/03/2019 04:16:49 59.77 60.17 60.23 60 60.5 60.3 68.39 69.12 71.7 69.3 69.1 69.2
11/03/2019 04:16:50 59.76 59.97 60.23 60 60.5 60.3 68.59 68.87 71.7 69.3 69.1 69.2
11/03/2019 04:16:51 59.92 60.05 60.23 60 60.5 60.3 69 69.05 71.7 69.3 69.1 69.2
11/03/2019 04:16:52 59.64 60.05 60.23 60 60.5 60.3 67.84 68.75 71.7 69.3 69.1 69.2
11/03/2019 04:16:53 59.83 59.84 60.23 60 60.5 60.3 68.55 68.62 71.7 69.3 69.1 69.2
11/03/2019 04:16:54 59.73 59.89 60.23 60 60.5 60.3 68.37 68.53 71.7 69.3 69.1 69.2
11/03/2019 04:16:55 60.17 60.13 60.23 60 60.5 60.3 68.51 68.58 71.7 69.3 69.1 69.2
11/03/2019 04:16:56 59.74 60.08 60.23 60 60.5 60.3 68 68.39 71.7 69.3 69.1 69.2
11/03/2019 04:16:57 59.8 59.84 60.23 60 60.5 60.3 68.46 68.44 71.7 69.3 69.1 69.2
11/03/2019 04:16:58 59.91 59.97 60.23 60 60.5 60.3 68.35 68.51 71.7 69.3 69.1 69.2
11/03/2019 04:16:59 59.88 60 60.23 60 60.5 60.3 68.53 68.59 71.7 69.3 69.1 69.2
11/03/2019 04:17:00 59.73 59.88 60.23 60 60.5 60.3 68.14 68.47 71.7 69.3 69.1 69.2
11/03/2019 04:17:01 59.37 59.82 60.23 60 60.5 60.3 68.24 68.34 71.7 69.3 69.1 69.2
11/03/2019 04:17:02 59.72 59.69 60.23 60 60.5 60.3 67.81 68.34 71.7 69.3 69.1 69.2
11/03/2019 04:17:03 59.82 59.87 60.23 60 60.5 60.3 68.72 68.48 71.7 69.3 69.1 69.2
11/03/2019 04:17:04 59.84 59.92 60.23 60 60.5 60.3 68.07 68.67 71.7 69.3 69.1 69.2
11/03/2019 04:17:05 59.61 59.81 60.23 60 60.5 60.3 67.93 68.18 71.7 69.3 69.1 69.2
11/03/2019 04:17:06 59.76 59.78 60.23 60 60.5 60.3 67.9 68.02 71.7 69.3 69.1 69.2
11/03/2019 04:17:07 59.94 59.93 60.23 60 60.5 60.3 68.44 68.36 71.7 69.3 69.1 69.2
11/03/2019 04:17:08 60.05 60.08 60.23 60 60.5 60.3 68.38 68.5 71.7 69.3 69.1 69.2
11/03/2019 04:17:09 59.98 60.04 60.23 60 60.5 60.3 68.47 68.52 71.7 69.3 69.1 69.2
11/03/2019 04:17:10 59.73 59.99 60.23 60 60.5 60.3 67.56 68.41 71.7 69.3 69.1 69.2
11/03/2019 04:17:11 59.87 59.96 60.23 60 60.5 60.3 68.29 68.28 71.7 69.3 69.1 69.2
11/03/2019 04:17:12 59.95 59.98 60.23 60 60.5 60.3 68.12 68.19 71.7 69.3 69.1 69.2
11/03/2019 04:17:13 60.16 60.16 60.23 60 60.5 60.3 68.69 68.56 71.7 69.3 69.1 69.2
11/03/2019 04:17:14 60.08 60.21 60.23 60 60.5 60.3 68.52 68.74 71.7 69.3 69.1 69.2
11/03/2019 04:17:15 59.6 60.06 60.23 60 60.5 60.3 67.84 68.47 70.95 69.3 69.1 69.2
11/03/2019 04:17:16 59.8 59.93 60.23 60 60.5 60.3 68.77 68.65 70.3 69.3 69.1 69.2
11/03/2019 04:17:17 59.92 59.99 60.23 60 60.5 60.3 68.3 68.66 69.9 69.3 69.1 69.2
11/03/2019 04:17:18 59.93 60.08 60.21 60 60.5 60.3 68.47 68.46 69.12 69.3 69.1 69.2
11/03/2019 04:17:19 59.58 59.87 60.21 60 60.5 60.3 68.36 68.7 69.05 69.3 69.1 69.2
11/03/2019 04:17:20 59.89 59.84 60.21 60 60.4 60.3 68.05 68.38 69.05 69.3 69.1 69.2
11/03/2019 04:17:21 60.03 59.99 60.21 60 60.4 60.3 67.67 68.14 68.75 69.3 69.1 69.2
11/03/2019 04:17:22 59.97 60.06 60.21 60 60.4 60.3 68.38 68.35 68.74 69.3 69.1 69.2
11/03/2019 04:17:23 60.24 60.25 60.25 60 60.4 60.3 68.43 68.38 68.74 69.3 69.1 69.2
11/03/2019 04:17:24 59.67 60.18 60.25 60 60.4 60.3 68.08 68.47 68.74 69.2 69.1 69.2
11/03/2019 04:17:25 59.83 59.87 60.25 60 60.4 60.3 67.83 68.11 68.74 69.2 69.1 69.2
11/03/2019 04:17:26 60.27 60.12 60.25 60 60.4 60.3 68.66 68.42 68.74 69.2 69.1 69.2
11/03/2019 04:17:27 60.23 60.29 60.29 60 60.4 60.3 68.37 68.53 68.74 69.2 69.1 69.2
11/03/2019 04:17:28 60.12 60.24 60.29 60 60.4 60.3 68.34 68.68 68.74 69.2 69.1 69.2
11/03/2019 04:17:29 60.11 60.26 60.29 60 60.4 60.3 68.17 68.5 68.74 69.2 69.1 69.2
11/03/2019 04:17:30 59.92 60.18 60.29 60 60.4 60.3 67.99 68.33 68.74 69.2 69.1 69.2
11/03/2019 04:17:31 59.61 59.91 60.29 60 60.4 60.3 68.27 68.36 68.74 69.2 69.1 69.2
11/03/2019 04:17:32 59.9 59.91 60.29 60 60.4 60.3 68.16 68.34 68.74 69.2 69.1 69.2
11/03/2019 04:17:33 59.77 59.92 60.29 60 60.4 60.3 68.36 68.54 68.74 69.2 69.1 69.2
11/03/2019 04:17:34 60.01 59.95 60.29 60 60.4 60.3 68.3 68.36 68.74 69.2 69.1 69.2
11/03/2019 04:17:35 60.05 60.11 60.29 60 60.4 60.3 68.37 68.48 68.74 69.2 69.1 69.2
11/03/2019 04:17:36 60.1 60.13 60.29 60 60.4 60.3 68.38 68.49 68.74 69.2 69.1 69.2
11/03/2019 04:17:37 59.78 60.18 60.29 60 60.4 60.3 68.93 68.92 68.92 69.2 69.1 69.2
11/03/2019 04:17:38 60.06 60.07 60.29 60 60.4 60.3 68.59 68.87 68.92 69.2 69.1 69.2
11/03/2019 04:17:39 60.07 60.12 60.29 60 60.4 60.3 68.29 68.61 68.92 69.2 69.1 69.2
11/03/2019 04:17:40 60.25 60.28 60.29 60 60.4 60.3 68.39 68.54 68.92 69.2 69.1 69.2
11/03/2019 04:17:41 60.27 60.29 60.29 60 60.4 60.3 68.45 68.55 68.92 69.2 69.1 69.2
11/03/2019 04:17:42 60.03 60.27 60.29 60 60.4 60.3 68.38 68.54 68.92 69.2 69.1 69.2
11/03/2019 04:17:43 60.36 60.33 60.33 60 60.4 60.3 68.17 68.47 68.92 69.2 69.1 69.2
11/03/2019 04:17:44 60.03 60.26 60.33 60 60.4 60.3 68.05 68.29 68.92 69.2 69.1 69.2
11/03/2019 04:17:45 60.04 60.22 60.33 60 60.4 60.3 68.46 68.53 68.92 69.2 69.1 69.2
11/03/2019 04:17:46 59.64 60.03 60.33 60 60.4 60.3 68.51 68.55 68.92 69.2 69.1 69.2
11/03/2019 04:17:47 59.92 59.92 60.33 60 60.4 60.3 68.33 68.61 68.92 69.2 69.1 69.2
11/03/2019 04:17:48 59.72 60.01 60.33 60 60.4 60.3 68.05 68.36 68.92 69.2 69.1 69.2
11/03/2019 04:17:49 59.75 59.83 60.33 60 60.4 60.3 67.99 68.16 68.92 69.2 69.1 69.2
11/03/2019 04:17:50 59.62 59.79 60.33 60 60.4 60.3 68.36 68.34 68.92 69.2 69.1 69.2
11/03/2019 04:17:51 59.98 59.94 60.33 60 60.4 60.3 68.15 68.3 68.92 69.2 69.1 69.2
11/03/2019 04:17:52 59.95 60.03 60.33 60 60.4 60.3 68.78 68.58 68.92 69.2 69.1 69.2
11/03/2019 04:17:53 60.06 60.07 60.33 60 60.4 60.3 68.8 68.87 68.92 69.2 69.1 69.2
11/03/2019 04:17:54 59.28 60.03 60.33 60 60.4 60.3 67.55 68.67 68.92 69.2 69.1 69.2
11/03/2019 04:17:55 59.75 59.71 60.33 60 60.4 60.3 68.18 68.27 68.92 69.2 69.1 69.2
11/03/2019 04:17:56 59.97 59.91 60.33 60 60.4 60.3 69.01 68.78 68.92 69.2 69.1 69.2
11/03/2019 04:17:57 59.94 59.99 60.33 60 60.4 60.3 68.55 68.83 68.92 69.2 69.1 69.2
11/03/2019 04:17:58 59.97 60.05 60.33 60 60.4 60.3 68.47 68.83 68.92 69.2 69.1 69.2
11/03/2019 04:17:59 59.78 59.99 60.33 60 60.4 60.3 68.75 68.71 68.92 69.2 69.1 69.2
11/03/2019 04:18:00 59.92 60.03 60.33 60 60.4 60.3 68.82 68.89 68.92 69.2 69.1 69.2
11/03/2019 04:18:01 59.51 59.89 60.33 60 60.4 60.3 68.1 68.77 68.92 69.2 69.1 69.2
11/03/2019 04:18:02 59.83 59.86 60.33 60 60.4 60.3 68.72 68.74 68.92 69.2 69.1 69.2
11/03/2019 04:18:03 59.77 59.85 60.33 60 60.4 60.3 68.14 68.77 68.92 69.2 69.1 69.2
11/03/2019 04:18:04 59.96 59.94 60.33 60 60.4 60.3 68.29 68.42 68.92 69.2 69.1 69.2
11/03/2019 04:18:05 59.81 59.89 60.33 60 60.4 60.3 68.08 68.34 68.92 69.2 69.1 69.2
11/03/2019 04:18:06 59.96 59.95 60.33 60 60.4 60.3 68.61 68.54 68.92 69.2 69.1 69.2
11/03/2019 04:18:07 60.15 60.16 60.33 60 60.4 60.3 68.63 68.67 68.89 69.2 69.1 69.2
11/03/2019 04:18:08 60.16 60.29 60.33 60 60.4 60.3 68.19 68.75 68.89 69.2 69.1 69.2
11/03/2019 04:18:09 60.06 60.13 60.33 60 60.4 60.3 68.71 68.6 68.89 69.2 69.1 69.2
11/03/2019 04:18:10 60.15 60.24 60.33 60 60.4 60.3 68.23 68.82 68.89 69.2 69.1 69.2
11/03/2019 04:18:11 59.91 60.14 60.33 60 60.4 60.3 68.7 68.68 68.89 69.2 69.1 69.2
11/03/2019 04:18:12 59.96 60.12 60.33 60 60.4 60.3 69.08 69.05 69.05 69.2 69.1 69.2
11/03/2019 04:18:13 59.38 59.92 60.29 60 60.4 60.3 68.68 68.95 69.05 69.2 69.1 69.2
11/03/2019 04:18:14 59.65 59.72 60.29 60 60.4 60.3 70.27 69.98 69.98 69.2 69.1 69.2
11/03/2019 04:18:15 59.85 59.89 60.29 60 60.4 60.3 69.41 69.9 69.98 69.1 69.1 69.2
11/03/2019 04:18:16 59.43 59.75 60.29 59.9 60.4 60.3 68.53 69.52 69.98 69 69.1 69.2
11/03/2019 04:18:17 59.73 59.71 60.29 59.9 60.4 60.3 68.6 69.03 69.98 68.9 69.1 69.2
11/03/2019 04:18:18 60.04 59.9 60.29 59.9 60.4 60.3 68.75 68.96 69.98 68.8 69.1 69.2
11/03/2019 04:18:19 59.66 59.92 60.29 59.9 60.4 60.3 68.17 68.72 69.98 68.7 69.1 69.2
11/03/2019 04:18:20 59.84 59.88 60.29 59.9 60.4 60.3 68.4 68.61 69.98 68.7 69.1 69.2
11/03/2019 04:18:21 59.99 60.03 60.29 59.9 60.4 60.3 68.47 68.55 69.98 68.7 69.1 69.2
11/03/2019 04:18:22 60.2 60.11 60.29 59.9 60.4 60.3 68.25 68.55 69.98 68.7 69.1 69.2
11/03/2019 04:18:23 59.8 60.17 60.29 59.9 60.4 60.3 68.59 68.57 69.98 68.6 69.1 69.2
11/03/2019 04:18:24 59.65 59.93 60.29 59.9 60.4 60.3 67.8 68.44 69.98 68.6 69.1 69.2
11/03/2019 04:18:25 59.79 59.87 60.29 59.9 60.4 60.3 68.03 68.23 69.98 68.6 69.1 69.2
11/03/2019 04:18:26 59.89 59.91 60.29 59.9 60.4 60.3 68.29 68.23 69.98 68.6 69.1 69.2
11/03/2019 04:18:27 59.86 59.93 60.29 59.9 60.4 60.3 68.03 68.25 69.98 68.6 69 69.2
11/03/2019 04:18:28 59.74 59.84 60.29 59.9 60.4 60.3 68.1 68.12 69.98 68.6 69 69.2
11/03/2019 04:18:29 59.87 59.92 60.29 59.9 60.4 60.3 68.55 68.45 69.98 68.5 69 69.2
11/03/2019 04:18:30 59.54 59.91 60.29 59.9 60.4 60.3 68.09 68.43 69.98 68.5 69 69.2
11/03/2019 04:18:31 60.06 59.96 60.29 59.9 60.3 60.3 68.51 68.51 69.98 68.5 69 69.2
11/03/2019 04:18:32 59.79 59.97 60.29 59.9 60.3 60.3 67.88 68.41 69.98 68.5 69 69.2
11/03/2019 04:18:33 59.51 59.89 60.29 59.9 60.3 60.3 68.08 68.35 69.98 68.5 69 69.2
11/03/2019 04:18:34 59.58 59.65 60.29 59.9 60.3 60.3 68.11 68.19 69.98 68.5 69 69.2
11/03/2019 04:18:35 59.67 59.7 60.29 59.9 60.3 60.3 68.75 68.56 69.98 68.5 69 69.2
11/03/2019 04:18:36 59.74 59.76 60.29 59.9 60.3 60.3 69.16 69.09 69.98 68.5 69 69.2
11/03/2019 04:18:37 59.6 59.77 60.29 59.9 60.3 60.3 68.53 69.06 69.98 68.5 69 69.2
11/03/2019 04:18:38 59.73 59.78 60.24 59.9 60.3 60.3 67.85 68.75 69.98 68.5 69 69.2
11/03/2019 04:18:39 59.77 59.77 60.24 59.9 60.3 60.3 68.36 68.43 69.98 68.5 69 69.2
11/03/2019 04:18:40 59.99 59.98 60.17 59.9 60.3 60.3 68.36 68.46 69.98 68.5 69 69.2
11/03/2019 04:18:41 59.72 59.93 60.17 59.9 60.3 60.3 68.5 68.54 69.98 68.5 69 69.2
11/03/2019 04:18:42 59.69 59.89 60.17 59.9 60.3 60.3 68.47 68.7 69.98 68.5 69 69.2
11/03/2019 04:18:43 60.06 60.03 60.17 59.9 60.3 60.3 68.35 68.41 69.98 68.5 69 69.2
11/03/2019 04:18:44 59.65 60.02 60.17 59.9 60.3 60.3 67.57 68.46 69.9 68.5 69 69.2
11/03/2019 04:18:45 59.56 59.88 60.17 59.9 60.3 60.3 68.4 68.35 69.52 68.5 69 69.2
11/03/2019 04:18:46 60 59.91 60.17 59.9 60.3 60.3 68.29 68.35 69.09 68.5 69 69.2
11/03/2019 04:18:47 60.06 60.1 60.17 59.9 60.3 60.3 68.05 68.3 69.09 68.5 69 69.2
11/03/2019 04:18:48 59.74 60.07 60.17 59.9 60.3 60.3 67.79 68.2 69.09 68.5 69 69.2
11/03/2019 04:18:49 59.98 60 60.17 59.9 60.3 60.3 68.27 68.25 69.09 68.5 69 69.2
11/03/2019 04:18:50 59.37 60.02 60.17 59.9 60.3 60.3 68.71 68.56 69.09 68.5 69 69.2
11/03/2019 04:18:51 59.79 59.82 60.17 59.9 60.3 60.3 68.45 68.85 69.09 68.5 69 69.2
11/03/2019 04:18:52 59.75 59.8 60.17 59.9 60.3 60.3 68.32 68.55 69.09 68.5 69 69.2
11/03/2019 04:18:53 59.84 59.86 60.1 59.9 60.3 60.3 68.46 68.53 69.09 68.5 69 69.2
11/03/2019 04:18:54 59.99 59.97 60.1 59.9 60.3 60.3 68.49 68.54 69.09 68.5 69 69.2
11/03/2019 04:18:55 60.06 60.16 60.16 59.9 60.3 60.3 68.54 68.71 69.09 68.5 69 69.2
11/03/2019 04:18:56 59.81 59.96 60.16 59.9 60.3 60.3 68.72 68.66 69.09 68.5 69 69.2
11/03/2019 04:18:57 59.93 60 60.16 59.9 60.3 60.3 67.99 68.7 69.09 68.5 69 69.2
11/03/2019 04:18:58 59.54 59.95 60.16 59.9 60.3 60.3 68 68.33 69.09 68.5 69 69.2
11/03/2019 04:18:59 59.67 59.72 60.16 59.9 60.3 60.3 68.29 68.36 69.09 68.5 69 69.1
11/03/2019 04:19:00 59.77 59.84 60.16 59.9 60.3 60.3 68.29 68.34 69.09 68.5 69 69.1
11/03/2019 04:19:01 59.89 59.93 60.16 59.9 60.3 60.3 68.08 68.4 69.09 68.4 69 69.1
11/03/2019 04:19:02 59.62 59.94 60.16 59.9 60.3 60.3 68.1 68.35 69.09 68.4 69 69.1
11/03/2019 04:19:03 59.76 59.77 60.16 59.9 60.3 60.3 68.33 68.3 69.09 68.4 69 69.1
11/03/2019 04:19:04 59.66 59.78 60.16 59.9 60.3 60.3 68.59 68.57 69.09 68.4 69 69.1
11/03/2019 04:19:05 59.77 59.78 60.16 59.9 60.3 60.3 68.49 68.7 69.09 68.4 69 69.1
11/03/2019 04:19:06 59.81 59.79 60.16 59.9 60.3 60.3 68.08 68.5 69.06 68.4 69 69.1
11/03/2019 04:19:07 59.8 59.87 60.16 59.9 60.3 60.3 68.47 68.48 68.85 68.4 69 69.1
11/03/2019 04:19:08 59.65 59.82 60.16 59.9 60.3 60.3 68.68 68.68 68.85 68.4 69 69.1
11/03/2019 04:19:09 60.11 60.08 60.16 59.9 60.3 60.3 68.8 68.9 68.9 68.4 69 69.1
11/03/2019 04:19:10 59.51 59.94 60.16 59.9 60.3 60.3 68.55 68.8 68.9 68.4 69 69.1
11/03/2019 04:19:11 59.79 59.79 60.16 59.9 60.3 60.3 68.05 68.61 68.9 68.4 69 69.1
11/03/2019 04:19:12 59.82 59.85 60.16 59.9 60.3 60.3 68.66 68.55 68.9 68.4 69 69.1
11/03/2019 04:19:13 59.74 59.83 60.16 59.9 60.3 60.3 67.84 68.53 68.9 68.4 69 69.1
11/03/2019 04:19:14 60.02 59.99 60.16 59.9 60.3 60.3 68.96 68.76 68.9 68.4 69 69.1
11/03/2019 04:19:15 59.81 60.02 60.16 59.9 60.3 60.3 68.79 68.86 68.9 68.4 69 69.1
11/03/2019 04:19:16 60.05 60.04 60.16 59.9 60.3 60.3 69.97 69.64 69.64 68.4 69 69.1
11/03/2019 04:19:17 60.24 60.19 60.19 59.9 60.3 60.3 69.55 69.76 69.76 68.4 69 69.1
11/03/2019 04:19:18 59.71 60.17 60.19 59.9 60.3 60.3 68.75 69.55 69.76 68.4 69 69.1
11/03/2019 04:19:19 59.88 59.97 60.19 59.9 60.3 60.3 68.66 69.2 69.76 68.4 69 69.1
11/03/2019 04:19:20 59.95 59.99 60.19 59.9 60.3 60.3 68.08 68.8 69.76 68.4 69 69.1
11/03/2019 04:19:21 59.62 59.96 60.19 59.9 60.3 60.3 67.93 68.36 69.76 68.4 69 69.1
11/03/2019 04:19:22 59.8 59.85 60.19 59.9 60.3 60.3 68.09 68.2 69.76 68.4 69 69
11/03/2019 04:19:23 60.01 60.03 60.19 59.9 60.3 60.3 68.5 68.49 69.76 68.4 69 69
11/03/2019 04:19:24 59.56 59.91 60.19 59.9 60.3 60.3 68.47 68.55 69.76 68.4 69 69
11/03/2019 04:19:25 59.62 59.74 60.19 59.9 60.3 60.3 67.96 68.42 69.76 68.4 69 69
11/03/2019 04:19:26 59.7 59.74 60.19 59.9 60.3 60.3 67.84 68.27 69.76 68.4 69 69
11/03/2019 04:19:27 59.9 59.85 60.19 59.9 60.3 60.3 68.65 68.48 69.76 68.4 69 69
11/03/2019 04:19:28 59.71 59.85 60.19 59.9 60.3 60.3 68.38 68.66 69.76 68.4 69 69
11/03/2019 04:19:29 59.99 59.96 60.19 59.9 60.3 60.3 68.2 68.43 69.76 68.4 69 69
11/03/2019 04:19:30 59.72 60.07 60.19 59.9 60.3 60.3 68.16 68.52 69.76 68.4 69 69
11/03/2019 04:19:31 59.74 59.86 60.19 59.9 60.3 60.3 67.94 68.17 69.76 68.4 69 69
11/03/2019 04:19:32 59.86 59.87 60.19 59.9 60.3 60.3 67.58 68.1 69.76 68.4 69 69
11/03/2019 04:19:33 60.15 60.12 60.19 59.9 60.3 60.3 68.35 68.22 69.76 68.4 69 69
11/03/2019 04:19:34 59.73 60.01 60.19 59.9 60.3 60.3 68.14 68.21 69.76 68.4 69 69
11/03/2019 04:19:35 59.97 60.08 60.19 59.9 60.3 60.3 68.45 68.47 69.76 68.4 69 69
11/03/2019 04:19:36 59.92 59.98 60.19 59.9 60.3 60.3 67.58 68.31 69.76 68.4 69 69
11/03/2019 04:19:37 59.85 59.95 60.19 59.9 60.3 60.3 68.05 68.11 69.76 68.4 69 69
11/03/2019 04:19:38 59.7 60.01 60.19 59.9 60.3 60.3 67.84 68.19 69.76 68.4 69 69
11/03/2019 04:19:39 59.85 59.88 60.19 59.9 60.3 60.3 68.86 68.55 69.76 68.4 69 69
11/03/2019 04:19:40 59.66 59.89 60.19 59.9 60.2 60.3 67.97 68.57 69.76 68.4 69 69
11/03/2019 04:19:41 60.03 59.98 60.19 59.9 60.2 60.3 68.21 68.33 69.76 68.4 69 69
11/03/2019 04:19:42 59.56 59.98 60.19 59.9 60.2 60.3 67.99 68.23 69.76 68.4 69 69
11/03/2019 04:19:43 60.25 60.09 60.19 59.9 60.2 60.3 68.53 68.51 69.76 68.4 69 69
11/03/2019 04:19:44 59.68 60.06 60.19 59.9 60.2 60.3 68.44 68.58 69.76 68.4 69 69
11/03/2019 04:19:45 59.6 59.85 60.19 59.9 60.2 60.3 68.4 68.63 69.76 68.4 69 69
11/03/2019 04:19:46 59.94 59.89 60.19 59.9 60.2 60.3 68.19 68.42 69.76 68.4 69 69
11/03/2019 04:19:47 60.05 60.12 60.17 59.9 60.2 60.3 68.32 68.36 69.55 68.4 69 69
11/03/2019 04:19:48 59.75 60.02 60.12 59.9 60.2 60.3 68.41 68.43 69.2 68.4 69 69
11/03/2019 04:19:49 60.03 59.99 60.12 59.9 60.2 60.3 68.36 68.55 68.8 68.4 69 69
11/03/2019 04:19:50 59.68 60 60.12 59.9 60.2 60.3 67.87 68.42 68.66 68.4 69 69
11/03/2019 04:19:51 59.81 59.92 60.12 59.9 60.2 60.3 68.02 68.14 68.66 68.4 69 69
11/03/2019 04:19:52 59.76 59.97 60.12 59.9 60.2 60.3 68.29 68.27 68.66 68.4 69 69
11/03/2019 04:19:53 59.97 59.98 60.12 59.9 60.2 60.3 68.83 68.75 68.75 68.4 69 69
11/03/2019 04:19:54 59.75 59.92 60.12 59.9 60.2 60.3 68.64 68.8 68.8 68.4 69 69
11/03/2019 04:19:55 59.89 59.91 60.12 59.9 60.2 60.3 68.29 68.71 68.8 68.4 69 69
11/03/2019 04:19:56 59.75 59.96 60.12 59.9 60.2 60.3 67.99 68.45 68.8 68.4 69 69
11/03/2019 04:19:57 59.78 59.91 60.12 59.9 60.2 60.3 68.25 68.49 68.8 68.4 69 69
11/03/2019 04:19:58 59.67 59.81 60.12 59.9 60.2 60.3 67.98 68.23 68.8 68.4 69 69
11/03/2019 04:19:59 59.93 59.89 60.12 59.9 60.2 60.3 68.18 68.24 68.8 68.4 69 69
11/03/2019 04:20:00 59.86 59.91 60.12 59.9 60.2 60.3 68.34 68.31 68.8 68.4 69 69
11/03/2019 04:20:01 59.52 59.91 60.12 59.9 60.2 60.3 67.95 68.27 68.8 68.4 69 69
11/03/2019 04:20:02 59.75 59.84 60.12 59.9 60.2 60.3 68.26 68.29 68.8 68.4 69 69
11/03/2019 04:20:03 59.75 59.83 60.12 59.9 60.2 60.3 67.99 68.16 68.8 68.4 69 69
11/03/2019 04:20:04 59.88 59.89 60.12 59.9 60.2 60.3 68.21 68.24 68.8 68.4 69 69
11/03/2019 04:20:05 59.8 59.88 60.12 59.9 60.2 60.3 67.89 68.25 68.8 68.4 69 69
11/03/2019 04:20:06 59.87 59.94 60.12 59.9 60.2 60.3 67.89 68.06 68.8 68.4 69 69
11/03/2019 04:20:07 59.66 59.94 60.12 59.9 60.2 60.3 68.25 68.22 68.8 68.4 69 69
11/03/2019 04:20:08 59.71 59.9 60.12 59.9 60.2 60.3 68.07 68.41 68.8 68.4 69 69
11/03/2019 04:20:09 59.68 59.79 60.12 59.9 60.2 60.3 67.84 68.21 68.8 68.4 69 69
11/03/2019 04:20:10 59.86 59.85 60.12 59.9 60.2 60.3 68.02 68.09 68.8 68.4 69 69
11/03/2019 04:20:11 59.93 60.07 60.12 59.9 60.2 60.3 68.1 68.32 68.8 68.4 68.9 69
11/03/2019 04:20:12 59.86 59.94 60.12 59.9 60.2 60.3 67.94 68.12 68.8 68.4 68.9 69
11/03/2019 04:20:13 59.63 59.89 60.12 59.9 60.2 60.3 67.91 68.06 68.8 68.4 68.9 69
11/03/2019 04:20:14 59.62 59.81 60.12 59.9 60.2 60.3 68.44 68.33 68.8 68.4 68.9 69
11/03/2019 04:20:15 60.13 60.03 60.12 59.9 60.2 60.3 68.28 68.47 68.8 68.4 68.9 69
11/03/2019 04:20:16 59.79 60.05 60.12 59.9 60.2 60.3 67.84 68.25 68.8 68.4 68.9 69
11/03/2019 04:20:17 60.16 60.12 60.12 59.9 60.2 60.3 68.23 68.28 68.8 68.4 68.9 69
11/03/2019 04:20:18 59.78 60.13 60.13 59.9 60.2 60.3 68.52 68.52 68.8 68.4 68.9 69
11/03/2019 04:20:19 59.65 59.98 60.13 59.9 60.2 60.3 67.97 68.45 68.8 68.4 68.9 69
11/03/2019 04:20:20 59.58 59.78 60.13 59.9 60.2 60.3 67.87 68.2 68.8 68.4 68.9 69
11/03/2019 04:20:21 60.01 59.93 60.13 59.9 60.2 60.3 68.4 68.36 68.8 68.4 68.9 69
11/03/2019 04:20:22 59.92 60.01 60.13 59.9 60.2 60.3 68.21 68.37 68.8 68.4 68.9 69
11/03/2019 04:20:23 60.09 60.11 60.13 59.9 60.2 60.3 68.57 68.53 68.8 68.4 68.9 69
11/03/2019 04:20:24 59.86 60.1 60.13 59.9 60.2 60.3 68.57 68.76 68.76 68.4 68.9 69
11/03/2019 04:20:25 59.58 59.91 60.13 59.9 60.2 60.3 68.21 68.47 68.76 68.4 68.9 69
11/03/2019 04:20:26 59.62 59.75 60.13 59.9 60.2 60.3 68.27 68.42 68.76 68.4 68.9 69
11/03/2019 04:20:27 59.82 59.79 60.13 59.9 60.2 60.3 68.3 68.49 68.76 68.4 68.9 69
11/03/2019 04:20:28 59.83 59.84 60.13 59.9 60.2 60.3 68.2 68.38 68.76 68.4 68.9 69
11/03/2019 04:20:29 59.65 59.86 60.13 59.9 60.2 60.3 68.02 68.31 68.76 68.4 68.9 69
11/03/2019 04:20:30 60.04 59.94 60.13 59.9 60.2 60.3 68.42 68.36 68.76 68.4 68.9 69
11/03/2019 04:20:31 59.83 59.97 60.13 59.9 60.2 60.3 68.23 68.45 68.76 68.4 68.9 69
11/03/2019 04:20:32 59.72 59.89 60.13 59.9 60.2 60.3 68.49 68.5 68.76 68.4 68.9 69
11/03/2019 04:20:33 59.88 59.92 60.13 59.9 60.2 60.3 68.49 68.6 68.76 68.4 68.9 69
11/03/2019 04:20:34 59.88 60.05 60.13 59.9 60.2 60.3 68.11 68.55 68.76 68.4 68.9 69
11/03/2019 04:20:35 59.77 59.9 60.13 59.9 60.2 60.3 68.04 68.32 68.76 68.4 68.9 69
11/03/2019 04:20:36 59.61 59.8 60.13 59.9 60.2 60.3 68.37 68.34 68.76 68.4 68.9 69
11/03/2019 04:20:37 59.85 59.9 60.13 59.9 60.2 60.3 68.91 68.82 68.82 68.4 68.9 69
11/03/2019 04:20:38 59.9 59.9 60.13 59.9 60.2 60.3 68.81 68.78 68.82 68.4 68.9 69
11/03/2019 04:20:39 60.05 60.07 60.13 59.9 60.2 60.3 68.53 68.82 68.82 68.4 68.9 69
11/03/2019 04:20:40 59.87 60.04 60.13 59.9 60.2 60.3 69.37 69.17 69.17 68.4 68.9 69
11/03/2019 04:20:41 59.8 59.94 60.13 59.9 60.2 60.3 69.03 69.21 69.21 68.4 68.9 69
11/03/2019 04:20:42 59.68 59.88 60.13 59.9 60.2 60.3 69.88 69.67 69.67 68.4 68.9 69
11/03/2019 04:20:43 60.09 60.08 60.13 59.9 60.2 60.3 70.09 70.03 70.03 68.4 68.9 69
11/03/2019 04:20:44 60.14 60.13 60.13 59.9 60.2 60.3 70.06 70.13 70.13 68.4 68.9 69
11/03/2019 04:20:45 59.8 60.21 60.21 59.9 60.2 60.3 70.01 70.13 70.13 68.4 68.9 69
11/03/2019 04:20:46 59.8 59.96 60.21 59.9 60.2 60.3 70.09 70.11 70.13 68.5 68.9 69
11/03/2019 04:20:47 59.73 59.87 60.21 59.9 60.2 60.3 72.01 71.77 71.77 68.5 68.9 69
11/03/2019 04:20:48 59.61 59.81 60.21 59.9 60.2 60.3 69.13 71.51 71.77 68.5 68.9 69
11/03/2019 04:20:49 60.23 60.06 60.21 59.9 60.2 60.3 71.44 71.27 71.77 68.5 68.9 69
11/03/2019 04:20:50 59.75 60.11 60.21 59.9 60.2 60.3 70.99 71.37 71.77 68.5 68.9 69
11/03/2019 04:20:51 60.11 60.08 60.21 59.9 60.2 60.3 69.84 70.8 71.77 68.5 68.9 69
11/03/2019 04:20:52 60.23 60.27 60.27 59.9 60.2 60.3 72.96 72.61 72.61 68.5 68.9 69
11/03/2019 04:20:53 60.19 60.2 60.27 59.9 60.2 60.3 69.14 71.64 72.61 68.5 68.9 69
11/03/2019 04:20:54 59.97 60.23 60.27 59.9 60.2 60.3 69.46 70.34 72.61 68.5 68.9 69
11/03/2019 04:20:55 59.91 60.06 60.27 59.9 60.2 60.3 69.53 69.7 72.61 68.5 68.9 69
11/03/2019 04:20:56 60.01 60.15 60.27 59.9 60.2 60.3 73.22 72.59 72.61 68.6 69 69
11/03/2019 04:20:57 59.91 60.01 60.27 59.9 60.2 60.3 69.88 72.39 72.61 68.6 69 69
11/03/2019 04:20:58 59.87 59.96 60.27 59.9 60.2 60.3 68.92 70.86 72.61 68.6 69 69
11/03/2019 04:20:59 59.97 60.06 60.27 59.9 60.2 60.3 68.31 69.81 72.61 68.6 69 69
11/03/2019 04:21:00 60.21 60.17 60.27 59.9 60.2 60.3 68.59 68.83 72.61 68.6 69 69
11/03/2019 04:21:01 60.28 60.34 60.34 59.9 60.2 60.3 68.94 68.97 72.61 68.6 69 69
11/03/2019 04:21:02 59.86 60.26 60.34 59.9 60.1 60.3 68.43 68.95 72.61 68.6 69 69
11/03/2019 04:21:03 59.86 60.12 60.34 59.9 60.1 60.3 68.48 68.65 72.61 68.6 69 69
11/03/2019 04:21:04 59.92 60.06 60.34 59.9 60.1 60.3 68.48 68.67 72.61 68.6 69 69
11/03/2019 04:21:05 60.24 60.15 60.34 59.9 60.1 60.3 68.88 68.87 72.61 68.6 69 69
11/03/2019 04:21:06 60.06 60.2 60.34 59.9 60.1 60.3 68.56 68.79 72.61 68.6 69 69
11/03/2019 04:21:07 60.08 60.14 60.34 59.9 60.1 60.3 68.67 68.84 72.61 68.6 69 69
11/03/2019 04:21:08 59.86 60.07 60.34 59.9 60.1 60.3 68 68.64 72.61 68.6 69 69
11/03/2019 04:21:09 59.92 60.01 60.34 59.9 60.1 60.3 67.86 68.34 72.61 68.5 69 69
11/03/2019 04:21:10 60.11 60.24 60.34 59.9 60.1 60.3 68.43 68.36 72.61 68.6 69 69
11/03/2019 04:21:11 59.99 60.09 60.34 59.9 60.1 60.3 68.86 68.78 72.61 68.6 69 69
11/03/2019 04:21:12 60.23 60.2 60.34 59.9 60.1 60.3 68.5 68.71 72.61 68.6 69 69
11/03/2019 04:21:13 60.53 60.48 60.48 59.9 60.1 60.3 68.41 68.68 72.61 68.6 69 69
11/03/2019 04:21:14 60.04 60.41 60.48 59.9 60.1 60.3 68.22 68.51 72.61 68.6 69 69
11/03/2019 04:21:15 60.06 60.18 60.48 59.9 60.1 60.3 68.55 68.54 72.61 68.6 69 69
11/03/2019 04:21:16 59.71 60.18 60.48 59.9 60.1 60.3 68.3 68.59 72.61 68.6 69 69
11/03/2019 04:21:17 59.91 60.04 60.48 59.9 60.1 60.3 68.87 68.68 72.61 68.6 69 69
11/03/2019 04:21:18 59.73 59.95 60.48 59.9 60.1 60.3 67.84 68.72 72.61 68.6 69 69
11/03/2019 04:21:19 59.88 59.95 60.48 59.9 60.1 60.3 68.22 68.31 72.61 68.6 69 69
11/03/2019 04:21:20 59.94 59.94 60.48 59.9 60.1 60.3 68.43 68.42 72.61 68.6 69 69
11/03/2019 04:21:21 59.95 59.96 60.48 59.9 60.1 60.3 68.64 68.6 72.61 68.6 69 69
11/03/2019 04:21:22 60.11 60.11 60.48 59.9 60.1 60.3 71.74 71.12 72.59 68.6 69 69
11/03/2019 04:21:23 60 60.16 60.48 59.9 60.1 60.3 70.16 70.85 72.59 68.6 69 69
11/03/2019 04:21:24 60.19 60.15 60.48 59.9 60.1 60.3 69.73 70.49 72.59 68.6 69 69
11/03/2019 04:21:25 60 60.15 60.48 59.9 60.1 60.3 70.34 70.36 72.59 68.6 69 69
11/03/2019 04:21:26 60.25 60.28 60.48 59.9 60.1 60.3 71.43 71.12 72.39 68.6 69 69
11/03/2019 04:21:27 59.79 60.23 60.48 59.9 60.1 60.3 69.21 70.85 71.12 68.6 69 69
11/03/2019 04:21:28 59.73 59.93 60.48 59.9 60.1 60.3 68.63 69.81 71.12 68.6 69 69
11/03/2019 04:21:29 59.93 59.94 60.48 59.9 60.1 60.3 68.5 69.2 71.12 68.6 69 69
11/03/2019 04:21:30 59.71 60 60.48 59.9 60.1 60.3 68.5 68.85 71.12 68.6 69 69
11/03/2019 04:21:31 59.93 60.03 60.48 59.9 60.1 60.3 69.07 69 71.12 68.6 69 69
11/03/2019 04:21:32 59.51 59.8 60.48 59.9 60.1 60.3 68.73 69.07 71.12 68.6 69 69
11/03/2019 04:21:33 59.63 59.73 60.48 59.9 60.1 60.3 67.78 68.7 71.12 68.6 69 69
11/03/2019 04:21:34 59.73 59.77 60.48 59.9 60.1 60.3 68.65 68.61 71.12 68.6 69 69
11/03/2019 04:21:35 59.55 59.8 60.48 59.9 60.1 60.3 68.43 68.59 71.12 68.6 69 69
11/03/2019 04:21:36 60.05 59.95 60.48 59.9 60.1 60.3 68.52 68.73 71.12 68.6 69 69
11/03/2019 04:21:37 59.75 59.9 60.48 59.9 60.1 60.3 68.32 68.53 71.12 68.6 69 69
11/03/2019 04:21:38 59.58 59.88 60.48 59.9 60.1 60.3 68.13 68.4 71.12 68.6 69 69
11/03/2019 04:21:39 60.03 59.95 60.48 59.9 60.1 60.3 68.87 68.69 71.12 68.6 69 69
11/03/2019 04:21:40 59.84 60.01 60.48 59.9 60.1 60.3 68.29 68.62 71.12 68.6 69 69
11/03/2019 04:21:41 59.79 59.92 60.48 59.9 60.1 60.3 68.42 68.61 71.12 68.6 69 69
11/03/2019 04:21:42 59.98 60.01 60.48 59.9 60.1 60.3 68.42 68.52 71.12 68.6 69 69
11/03/2019 04:21:43 59.96 60.17 60.41 59.9 60.1 60.3 68.51 68.54 71.12 68.6 69 69
11/03/2019 04:21:44 59.85 60.06 60.28 59.9 60.1 60.3 68.14 68.55 71.12 68.6 69 69
11/03/2019 04:21:45 60.04 60.05 60.28 59.9 60.1 60.3 68.8 68.65 71.12 68.6 69 69
11/03/2019 04:21:46 59.59 59.98 60.28 59.9 60.1 60.3 68.73 68.77 71.12 68.6 69 69
11/03/2019 04:21:47 60.21 60.11 60.28 59.9 60.1 60.3 69.5 69.35 71.12 68.6 69 69
11/03/2019 04:21:48 59.96 60.06 60.28 59.9 60.1 60.3 68.72 69.17 71.12 68.6 69 69
11/03/2019 04:21:49 59.99 60.18 60.28 59.9 60.1 60.3 68.74 69.03 71.12 68.6 68.9 69
11/03/2019 04:21:50 59.88 59.99 60.28 59.9 60.1 60.3 68.65 68.8 71.12 68.6 68.9 69
11/03/2019 04:21:51 59.81 60.02 60.28 59.9 60.1 60.3 69.22 69.13 71.12 68.6 68.9 69
11/03/2019 04:21:52 59.94 59.98 60.28 59.9 60.1 60.3 68.52 69.07 71.12 68.6 68.9 69
11/03/2019 04:21:53 59.75 59.94 60.28 59.9 60.1 60.3 68.75 68.98 71.12 68.6 68.9 69
11/03/2019 04:21:54 59.69 59.87 60.28 59.9 60.1 60.3 68.45 68.71 71.12 68.6 68.9 69
11/03/2019 04:21:55 60.2 60.11 60.28 59.9 60.1 60.3 68.94 68.87 71.12 68.6 68.9 69
11/03/2019 04:21:56 59.9 60.09 60.23 59.9 60.1 60.3 69.49 69.32 70.85 68.6 68.9 69
11/03/2019 04:21:57 59.6 59.97 60.18 59.9 60.1 60.3 68.57 69.32 69.81 68.6 68.9 69
11/03/2019 04:21:58 59.95 59.96 60.18 59.9 60.1 60.3 69.39 69.38 69.38 68.6 68.9 69
11/03/2019 04:21:59 60.35 60.21 60.21 59.9 60.1 60.3 68.69 69.13 69.38 68.6 68.9 69
11/03/2019 04:22:00 60.1 60.28 60.28 59.9 60.1 60.3 69.13 69.26 69.38 68.6 68.9 69
11/03/2019 04:22:01 59.9 60.24 60.28 59.9 60.1 60.3 69.66 69.62 69.62 68.6 68.9 69
11/03/2019 04:22:02 59.98 60.04 60.28 59.9 60.1 60.3 68.56 69.25 69.62 68.6 68.9 69
11/03/2019 04:22:03 59.74 59.99 60.28 59.9 60.1 60.3 68.33 68.8 69.62 68.6 68.9 69
11/03/2019 04:22:04 59.87 60.01 60.28 59.9 60.1 60.3 68.07 68.54 69.62 68.6 68.9 69
11/03/2019 04:22:05 59.93 59.99 60.28 59.9 60.1 60.3 68.27 68.5 69.62 68.6 68.9 69
11/03/2019 04:22:06 59.96 60.06 60.28 59.9 60.1 60.3 68.4 68.41 69.62 68.6 68.9 69
11/03/2019 04:22:07 59.93 59.96 60.28 59.9 60.1 60.3 68.17 68.33 69.62 68.6 68.9 69
11/03/2019 04:22:08 61 60.83 60.83 59.9 60.1 60.3 68.07 68.29 69.62 68.6 68.9 69
11/03/2019 04:22:09 61.47 61.3 61.3 59.9 60.1 60.3 68.81 68.71 69.62 68.6 68.9 69
11/03/2019 04:22:10 61.25 61.3 61.3 59.9 60.1 60.3 69.2 69 69.62 68.6 68.9 69
11/03/2019 04:22:11 61.62 61.51 61.51 59.9 60.1 60.3 69 69.1 69.62 68.6 68.9 69
11/03/2019 04:22:12 61.23 61.54 61.54 59.9 60.1 60.3 68.82 69.04 69.62 68.6 68.9 69
11/03/2019 04:22:13 61.56 61.55 61.55 59.9 60.1 60.3 68.6 68.91 69.62 68.6 68.9 69
11/03/2019 04:22:14 61.44 61.63 61.63 59.9 60.1 60.3 68.72 68.97 69.62 68.6 68.9 69
11/03/2019 04:22:15 61.51 61.56 61.63 59.9 60.1 60.3 69.01 69.05 69.62 68.6 68.9 69
11/03/2019 04:22:16 61.46 61.56 61.63 59.9 60.1 60.3 69.16 69.17 69.62 68.6 68.9 69
11/03/2019 04:22:17 61.22 61.52 61.63 59.9 60.1 60.3 68.38 69.09 69.62 68.6 68.9 69
11/03/2019 04:22:18 61.48 61.48 61.63 59.9 60.1 60.3 69.08 69 69.62 68.6 68.9 69
11/03/2019 04:22:19 61.34 61.48 61.63 59.9 60.1 60.3 68.96 69.21 69.62 68.6 68.9 69
11/03/2019 04:22:20 60.7 61.41 61.63 59.9 60.1 60.3 68.5 69 69.62 68.6 68.9 69
11/03/2019 04:22:21 61.21 61.19 61.63 60 60.1 60.3 68.43 68.78 69.62 68.6 68.9 69
11/03/2019 04:22:22 61.39 61.33 61.63 60 60.1 60.3 68.65 68.65 69.62 68.6 68.9 69
11/03/2019 04:22:23 61.32 61.37 61.63 60 60.1 60.3 68.72 68.73 69.62 68.6 68.9 69
11/03/2019 04:22:24 61.19 61.37 61.63 60 60.1 60.3 68.35 68.71 69.62 68.6 68.9 69
11/03/2019 04:22:25 61.22 61.32 61.63 60 60.1 60.3 68.64 68.63 69.62 68.6 68.9 69
11/03/2019 04:22:26 61.11 61.3 61.63 60 60.1 60.3 68.72 68.81 69.62 68.6 68.9 69
11/03/2019 04:22:27 60.96 61.15 61.63 60 60.1 60.3 68.11 68.66 69.62 68.6 68.9 69
11/03/2019 04:22:28 61.05 61.11 61.63 60 60.1 60.3 68.69 68.59 69.62 68.6 68.9 69
11/03/2019 04:22:29 61.14 61.16 61.63 60 60.1 60.3 68.72 68.68 69.62 68.7 68.9 69
11/03/2019 04:22:30 61.16 61.17 61.63 60 60.1 60.3 69.06 68.97 69.62 68.7 68.9 69
11/03/2019 04:22:31 61.13 61.21 61.63 60 60.1 60.3 68.68 69.04 69.25 68.7 68.9 69
11/03/2019 04:22:32 61.38 61.41 61.63 60 60.1 60.3 69.24 69.24 69.24 68.7 68.9 69
11/03/2019 04:22:33 60.81 61.26 61.63 60 60.1 60.3 68.62 69.24 69.24 68.7 68.9 69
11/03/2019 04:22:34 61.25 61.19 61.63 60 60.1 60.3 69.33 69.22 69.24 68.7 68.9 69
11/03/2019 04:22:35 61.62 61.46 61.63 60 60.1 60.3 69.77 69.66 69.66 68.7 68.9 69
11/03/2019 04:22:36 61.4 61.45 61.63 60 60.1 60.3 69.13 69.5 69.66 68.7 68.9 69
11/03/2019 04:22:37 61.14 61.43 61.63 60 60.1 60.3 69.08 69.24 69.66 68.7 68.9 69
11/03/2019 04:22:38 61.08 61.25 61.63 60 60.1 60.3 69.38 69.36 69.66 68.7 68.9 69
11/03/2019 04:22:39 61.15 61.24 61.63 60 60.1 60.3 69.22 69.42 69.66 68.7 68.9 69
11/03/2019 04:22:40 61.56 61.48 61.63 60 60.1 60.3 71.15 70.53 70.53 68.7 68.9 69
11/03/2019 04:22:41 61.39 61.49 61.63 60 60.1 60.3 72.47 72.26 72.26 68.7 68.9 69
11/03/2019 04:22:42 61.28 61.42 61.63 60.1 60.1 60.3 69.42 71.54 72.26 68.7 68.9 69
11/03/2019 04:22:43 61.37 61.45 61.63 60.1 60.1 60.3 72.29 71.85 72.26 68.7 69 69
11/03/2019 04:22:44 61.13 61.38 61.56 60.1 60.1 60.3 74.32 73.69 73.69 68.8 69 69
11/03/2019 04:22:45 61.28 61.31 61.56 60.1 60.1 60.3 70.02 73.43 73.69 68.8 69 69
11/03/2019 04:22:46 60.95 61.31 61.52 60.1 60.1 60.3 69.24 71.56 73.69 68.8 69 69
11/03/2019 04:22:47 61.11 61.14 61.49 60.1 60.1 60.3 68.83 70.29 73.69 68.8 69 69
11/03/2019 04:22:48 60.92 61.12 61.49 60.1 60.1 60.3 68.73 69.43 73.69 68.8 69 69
11/03/2019 04:22:49 61.11 61.13 61.49 60.1 60.1 60.3 69.23 69.29 73.69 68.8 69 69
11/03/2019 04:22:50 60.95 61.16 61.49 60.1 60.1 60.3 69.69 69.54 73.69 68.8 69 69
11/03/2019 04:22:51 60.88 61.04 61.49 60.1 60.1 60.3 68.54 69.44 73.69 68.8 69 69
11/03/2019 04:22:52 61.47 61.28 61.49 60.1 60.1 60.3 69.02 69 73.69 68.8 69 69
11/03/2019 04:22:53 61.11 61.34 61.49 60.1 60.1 60.3 68.57 68.96 73.69 68.8 69 69
11/03/2019 04:22:54 61.24 61.25 61.49 60.1 60.1 60.3 68.58 68.79 73.69 68.8 69 69
11/03/2019 04:22:55 61.27 61.29 61.49 60.1 60.1 60.3 69.5 69.29 73.69 68.8 69 69
11/03/2019 04:22:56 61.08 61.28 61.49 60.1 60.1 60.3 69.43 69.47 73.69 68.8 69 69
11/03/2019 04:22:57 61.04 61.22 61.49 60.1 60.1 60.3 69.15 69.45 73.69 68.8 69 69
11/03/2019 04:22:58 61.15 61.19 61.49 60.1 60.1 60.3 69.8 69.67 73.69 68.8 69 69
11/03/2019 04:22:59 61.23 61.22 61.49 60.1 60.1 60.3 70.3 70.08 73.69 68.8 69 69
11/03/2019 04:23:00 61.22 61.29 61.49 60.1 60.1 60.3 70.53 70.37 73.69 68.8 69 69
11/03/2019 04:23:01 61.27 61.3 61.49 60.1 60.1 60.3 70.92 70.77 73.69 68.8 69 69
11/03/2019 04:23:02 60.67 61.23 61.49 60.1 60.1 60.3 69.49 70.74 73.69 68.8 69 69
11/03/2019 04:23:03 60.89 61.07 61.49 60.1 60.1 60.3 70.28 70.24 73.69 68.8 69 69
11/03/2019 04:23:04 60.93 60.98 61.49 60.2 60.1 60.3 70 70.39 73.69 68.9 69 69
11/03/2019 04:23:05 61.03 61.07 61.49 60.2 60.1 60.3 69.64 70 73.69 68.9 69 69
11/03/2019 04:23:06 61.23 61.2 61.49 60.2 60.1 60.3 70.69 70.61 73.69 68.9 69 69
11/03/2019 04:23:07 61.41 61.38 61.49 60.2 60.1 60.3 69.68 70.44 73.69 68.9 69 69
11/03/2019 04:23:08 61.18 61.44 61.49 60.2 60.1 60.3 69.23 70.1 73.69 68.9 69 69
11/03/2019 04:23:09 60.83 61.22 61.49 60.2 60.1 60.3 69.28 69.57 73.69 68.9 69 69
11/03/2019 04:23:10 61.13 61.12 61.49 60.2 60.1 60.3 72.85 72.13 73.69 68.9 69 69
11/03/2019 04:23:11 61.22 61.22 61.45 60.2 60.1 60.3 70.63 71.42 73.69 68.9 69 69
11/03/2019 04:23:12 60.83 61.14 61.45 60.2 60.1 60.3 69.57 71.1 73.69 68.9 69 69
11/03/2019 04:23:13 61.17 61.15 61.44 60.2 60.1 60.3 70.37 70.55 73.69 68.9 69 69
11/03/2019 04:23:14 60.91 61.16 61.44 60.2 60.1 60.3 69.76 70.32 73.43 68.9 69 69
11/03/2019 04:23:15 60.93 61.09 61.44 60.2 60.1 60.3 70.69 70.51 72.13 68.9 69 69
11/03/2019 04:23:16 61.08 61.13 61.44 60.2 60.1 60.3 69.32 70.38 72.13 68.9 69 69
11/03/2019 04:23:17 61.01 61.03 61.44 60.2 60.1 60.3 69.36 69.74 72.13 68.9 69 69
11/03/2019 04:23:18 61.05 61.09 61.44 60.2 60.1 60.3 70.23 70.14 72.13 68.9 69 69
11/03/2019 04:23:19 60.96 61.13 61.44 60.2 60.1 60.3 69.42 70.16 72.13 68.9 69 69
11/03/2019 04:23:20 60.83 61.03 61.44 60.2 60.1 60.3 68.63 69.53 72.13 68.9 69 69
11/03/2019 04:23:21 60.86 61 61.44 60.2 60.1 60.3 68.78 69.18 72.13 68.9 69 69
11/03/2019 04:23:22 60.85 60.93 61.44 60.2 60.1 60.3 68.38 68.75 72.13 68.9 69 69
11/03/2019 04:23:23 60.97 60.97 61.44 60.2 60.1 60.3 68.73 68.71 72.13 68.9 69 69
11/03/2019 04:23:24 61.01 61.07 61.44 60.2 60.1 60.3 69.31 69.11 72.13 68.9 69 69
11/03/2019 04:23:25 61.22 61.16 61.44 60.2 60.1 60.3 69.15 69.15 72.13 68.9 69 69
11/03/2019 04:23:26 61.12 61.2 61.44 60.2 60.1 60.3 69.16 69.23 72.13 68.9 69 69
11/03/2019 04:23:27 60.96 61.18 61.44 60.2 60.1 60.3 68.67 69.39 72.13 68.9 69 69
11/03/2019 04:23:28 61.04 61.07 61.44 60.3 60.1 60.3 69.44 69.28 72.13 69 69 69
11/03/2019 04:23:29 61.1 61.25 61.44 60.3 60.1 60.3 69.97 69.73 72.13 69 69 69
11/03/2019 04:23:30 61.04 61.11 61.44 60.3 60.1 60.3 72.16 71.67 72.13 69 69 69
11/03/2019 04:23:31 60.98 61.06 61.44 60.3 60.1 60.3 70.82 72.1 72.13 69 69 69
11/03/2019 04:23:32 61.26 61.21 61.44 60.3 60.1 60.3 70.2 70.9 72.13 69 69 69
11/03/2019 04:23:33 61.4 61.38 61.44 60.3 60.1 60.3 75.5 74.32 74.32 69 69 69
11/03/2019 04:23:34 61.23 61.41 61.44 60.3 60.1 60.3 71.49 74.31 74.32 69.1 69 69
11/03/2019 04:23:35 61.07 61.31 61.44 60.3 60.1 60.3 71.18 72.77 74.32 69.1 69.1 69
11/03/2019 04:23:36 61.04 61.22 61.44 60.3 60.1 60.3 72.22 72.26 74.32 69.1 69.1 69
11/03/2019 04:23:37 61.21 61.27 61.44 60.3 60.1 60.3 70.8 72.24 74.32 69.1 69.1 69
11/03/2019 04:23:38 60.88 61.16 61.41 60.3 60.1 60.3 69.39 71.34 74.32 69.1 69.1 69
11/03/2019 04:23:39 60.97 61.08 61.41 60.3 60.1 60.3 69.25 70.15 74.32 69.1 69.1 69
11/03/2019 04:23:40 61.11 61.11 61.41 60.3 60.1 60.3 70.88 70.59 74.32 69.1 69.1 69
11/03/2019 04:23:41 61.06 61.16 61.41 60.3 60.1 60.3 69.34 70.57 74.32 69.1 69.1 69
11/03/2019 04:23:42 61.23 61.23 61.41 60.3 60.1 60.3 69.35 69.86 74.32 69.1 69.1 69
11/03/2019 04:23:43 61.04 61.18 61.41 60.3 60.1 60.3 70.03 69.94 74.32 69.1 69.1 69
11/03/2019 04:23:44 61.17 61.29 61.41 60.3 60.1 60.3 70.79 70.63 74.32 69.1 69.1 69
11/03/2019 04:23:45 60.99 61.18 61.41 60.3 60.1 60.3 71.68 71.31 74.32 69.1 69.1 69
11/03/2019 04:23:46 60.56 61.02 61.41 60.3 60.1 60.3 71.96 71.91 74.32 69.2 69.1 69
11/03/2019 04:23:47 60.86 60.92 61.41 60.3 60.1 60.3 71.24 71.71 74.32 69.2 69.1 69
11/03/2019 04:23:48 60.86 60.86 61.41 60.3 60.1 60.3 69.82 71.36 74.32 69.2 69.1 69
11/03/2019 04:23:49 61.35 61.22 61.41 60.3 60.1 60.3 71.34 71.12 74.32 69.2 69.1 69
11/03/2019 04:23:50 61.06 61.2 61.41 60.4 60.1 60.3 70.34 71.18 74.32 69.2 69.1 69
11/03/2019 04:23:51 60.97 61.15 61.41 60.4 60.1 60.3 69.94 70.59 74.32 69.2 69.1 69
11/03/2019 04:23:52 61.25 61.2 61.41 60.4 60.1 60.3 69.94 70.4 74.32 69.2 69.1 69
11/03/2019 04:23:53 60.94 61.34 61.41 60.4 60.1 60.3 71.38 71.03 74.32 69.2 69.1 69
11/03/2019 04:23:54 61.15 61.11 61.41 60.4 60.1 60.3 71.31 71.53 74.32 69.2 69.1 69
11/03/2019 04:23:55 61.21 61.25 61.41 60.4 60.1 60.3 69.51 70.99 74.32 69.2 69.1 69
11/03/2019 04:23:56 60.86 61.15 61.41 60.4 60.1 60.3 68.57 70.07 74.32 69.2 69.1 69
11/03/2019 04:23:57 61.08 61.09 61.41 60.4 60.1 60.3 68.68 69.24 74.32 69.2 69.1 69
11/03/2019 04:23:58 61.05 61.12 61.41 60.4 60.1 60.3 68.91 69.01 74.32 69.2 69.1 69
11/03/2019 04:23:59 61.14 61.15 61.41 60.4 60.1 60.3 69.99 69.68 74.32 69.2 69.1 69
11/03/2019 04:24:00 60.99 61.13 61.41 60.4 60.1 60.3 68.6 69.66 74.32 69.2 69.1 69
11/03/2019 04:24:01 61.13 61.15 61.41 60.4 60.1 60.3 68.99 69.19 74.32 69.2 69.1 69
11/03/2019 04:24:02 60.95 61.14 61.41 60.4 60.1 60.3 68.55 68.98 74.32 69.3 69.1 69
11/03/2019 04:24:03 61.09 61.17 61.41 60.4 60.1 60.3 69.18 69.04 74.31 69.3 69.1 69
11/03/2019 04:24:04 60.99 61.12 61.34 60.4 60.1 60.3 69.27 69.24 72.77 69.3 69.1 69
11/03/2019 04:24:05 60.83 61.06 61.34 60.4 60.1 60.3 68.56 69.22 72.26 69.3 69.1 69
11/03/2019 04:24:06 61.09 61.06 61.34 60.4 60.1 60.3 68.92 68.96 72.24 69.3 69.1 69
11/03/2019 04:24:07 61.01 61.08 61.34 60.4 60.1 60.3 68.6 68.92 71.91 69.3 69.1 69
11/03/2019 04:24:08 61.1 61.17 61.34 60.4 60.1 60.3 68.97 69 71.91 69.3 69.1 69
11/03/2019 04:24:09 61.14 61.17 61.34 60.4 60.1 60.3 68.72 69 71.91 69.3 69.1 69
11/03/2019 04:24:10 60.99 61.13 61.34 60.4 60.1 60.3 68.64 68.82 71.91 69.3 69.1 69
11/03/2019 04:24:11 60.85 61.15 61.34 60.4 60.1 60.3 68.22 68.81 71.91 69.3 69.1 69
11/03/2019 04:24:12 60.99 61.02 61.34 60.4 60.1 60.3 68.74 68.71 71.91 69.3 69.1 69
11/03/2019 04:24:13 60.83 61.02 61.34 60.4 60.1 60.3 68.54 68.71 71.91 69.3 69.1 69
11/03/2019 04:24:14 60.78 60.9 61.34 60.4 60.1 60.3 68.63 68.73 71.91 69.3 69.1 69
11/03/2019 04:24:15 60.95 61 61.34 60.5 60.1 60.3 69.02 68.94 71.91 69.3 69.1 69
11/03/2019 04:24:16 60.91 60.93 61.34 60.5 60.1 60.3 68.33 68.83 71.71 69.3 69.1 69
11/03/2019 04:24:17 61.03 61.06 61.34 60.5 60.1 60.3 68.83 68.76 71.53 69.3 69.1 69
11/03/2019 04:24:18 61.19 61.15 61.34 60.5 60.1 60.3 68.61 68.83 71.53 69.3 69.1 69
11/03/2019 04:24:19 61.37 61.34 61.34 60.5 60.1 60.3 69.62 69.28 71.53 69.3 69.1 69
11/03/2019 04:24:20 61.05 61.24 61.34 60.5 60.1 60.3 68.81 69.35 71.53 69.3 69.1 69
11/03/2019 04:24:21 61.16 61.23 61.34 60.5 60.1 60.3 69.07 69.08 71.53 69.3 69.1 69
11/03/2019 04:24:22 60.88 61.17 61.34 60.5 60.1 60.3 68.57 69.1 71.53 69.3 69.1 69
11/03/2019 04:24:23 60.8 61.09 61.34 60.5 60.1 60.3 68.68 68.82 71.53 69.3 69.1 69
11/03/2019 04:24:24 61.1 61.06 61.34 60.5 60.1 60.3 69.05 69.05 70.99 69.3 69.1 69
11/03/2019 04:24:25 61.11 61.11 61.34 60.5 60.1 60.3 69.11 69.15 70.07 69.3 69.1 69
11/03/2019 04:24:26 60.9 61.13 61.34 60.5 60.1 60.3 68.29 69.18 69.68 69.3 69.1 69
11/03/2019 04:24:27 61.11 61.11 61.34 60.5 60.1 60.3 68.74 68.75 69.68 69.3 69.1 69
11/03/2019 04:24:28 61.04 61.14 61.34 60.5 60.1 60.3 68.84 68.88 69.68 69.3 69.1 69
11/03/2019 04:24:29 61.28 61.22 61.34 60.5 60.1 60.3 69.08 69.06 69.66 69.3 69.1 69
11/03/2019 04:24:30 61.25 61.29 61.34 60.5 60.1 60.3 69.2 69.24 69.35 69.3 69.1 69
11/03/2019 04:24:31 61.12 61.27 61.34 60.5 60.1 60.3 68.42 69.13 69.35 69.3 69.1 69
11/03/2019 04:24:32 61.06 61.21 61.34 60.5 60.1 60.3 68.59 68.71 69.35 69.3 69.1 69
11/03/2019 04:24:33 61 61.21 61.34 60.5 60.1 60.3 68.49 68.72 69.35 69.3 69.1 69
11/03/2019 04:24:34 61.35 61.26 61.34 60.5 60.1 60.3 68.99 68.88 69.35 69.3 69.1 69
11/03/2019 04:24:35 60.74 61.17 61.34 60.5 60.1 60.3 68.53 68.87 69.35 69.3 69.1 69
11/03/2019 04:24:36 60.87 61.02 61.34 60.5 60.1 60.3 68.59 68.7 69.35 69.3 69.1 69
11/03/2019 04:24:37 61.01 61.02 61.34 60.5 60.1 60.3 68.58 68.67 69.35 69.3 69.1 69
11/03/2019 04:24:38 60.97 61.08 61.34 60.5 60.1 60.3 69.04 69.01 69.35 69.3 69.1 69
11/03/2019 04:24:39 61.35 61.24 61.34 60.5 60.1 60.3 69.03 69.09 69.35 69.3 69.1 69
11/03/2019 04:24:40 61 61.25 61.34 60.6 60.2 60.3 68.65 69.04 69.35 69.3 69.1 69
11/03/2019 04:24:41 60.94 61.13 61.34 60.6 60.2 60.3 68.9 68.98 69.35 69.3 69.1 69
11/03/2019 04:24:42 61.08 61.15 61.34 60.6 60.2 60.3 68.96 68.95 69.35 69.3 69.1 69
11/03/2019 04:24:43 61.3 61.25 61.34 60.6 60.2 60.3 70.56 70.1 70.1 69.3 69.1 69
11/03/2019 04:24:44 61.09 61.26 61.34 60.6 60.2 60.3 70.41 70.48 70.48 69.3 69.1 69
11/03/2019 04:24:45 60.82 61.21 61.34 60.6 60.2 60.3 69.52 70.22 70.48 69.3 69.1 69
11/03/2019 04:24:46 60.63 60.89 61.34 60.6 60.2 60.3 69.1 69.72 70.48 69.3 69.1 69
11/03/2019 04:24:47 60.74 60.82 61.34 60.6 60.2 60.3 68.58 69.31 70.48 69.3 69.1 69
11/03/2019 04:24:48 60.66 60.78 61.34 60.6 60.2 60.3 69 69.14 70.48 69.3 69.1 69
11/03/2019 04:24:49 60.94 60.91 61.29 60.6 60.2 60.3 69.24 69.21 70.48 69.3 69.1 69
11/03/2019 04:24:50 60.86 60.99 61.29 60.6 60.2 60.3 68.91 69.27 70.48 69.3 69.1 69
11/03/2019 04:24:51 60.95 60.99 61.29 60.6 60.2 60.3 68.58 68.99 70.48 69.3 69.1 69
11/03/2019 04:24:52 60.85 61.08 61.29 60.6 60.2 60.3 68.79 69.01 70.48 69.3 69.1 69
11/03/2019 04:24:53 61.31 61.14 61.29 60.6 60.2 60.3 69.5 69.3 70.48 69.3 69.1 69
11/03/2019 04:24:54 61.06 61.19 61.29 60.6 60.2 60.3 69.79 69.61 70.48 69.3 69.1 69
11/03/2019 04:24:55 60.75 61.05 61.29 60.6 60.2 60.3 69.03 69.71 70.48 69.3 69.1 69
11/03/2019 04:24:56 60.78 60.91 61.29 60.6 60.2 60.3 69.57 69.57 70.48 69.3 69.1 69
11/03/2019 04:24:57 61 60.96 61.29 60.6 60.2 60.3 69.8 69.83 70.48 69.3 69.1 69
11/03/2019 04:24:58 61.1 61.12 61.29 60.6 60.2 60.3 68.62 69.69 70.48 69.3 69.1 69
11/03/2019 04:24:59 60.55 61 61.29 60.6 60.2 60.3 68.27 69.08 70.48 69.3 69.1 69
11/03/2019 04:25:00 61.1 60.97 61.27 60.6 60.2 60.3 69.51 69.37 70.48 69.4 69.1 69
11/03/2019 04:25:01 61.04 61.06 61.26 60.6 60.2 60.3 69.07 69.13 70.48 69.4 69.1 69
11/03/2019 04:25:02 60.71 61 61.26 60.6 60.2 60.3 68.41 69.09 70.48 69.4 69.1 69
11/03/2019 04:25:03 60.96 60.94 61.26 60.6 60.2 60.3 69.01 68.92 70.48 69.4 69.1 69
11/03/2019 04:25:04 60.88 61.01 61.26 60.6 60.2 60.3 69.51 69.4 70.48 69.4 69.1 69
11/03/2019 04:25:05 60.77 60.96 61.26 60.6 60.2 60.3 68.4 69.26 70.48 69.4 69.1 69
11/03/2019 04:25:06 61.09 61.02 61.26 60.6 60.2 60.3 69.75 69.42 70.48 69.4 69.1 69
11/03/2019 04:25:07 60.89 61.08 61.26 60.6 60.2 60.3 69.48 69.64 70.48 69.4 69.1 69
11/03/2019 04:25:08 60.94 61.07 61.26 60.7 60.2 60.3 68.85 69.38 70.48 69.4 69.1 69
11/03/2019 04:25:09 60.97 60.97 61.26 60.7 60.2 60.3 69.29 69.35 70.48 69.4 69.1 69
11/03/2019 04:25:10 60.85 60.94 61.26 60.7 60.2 60.3 68.65 69.11 70.48 69.4 69.1 69
11/03/2019 04:25:11 60.89 60.94 61.26 60.7 60.2 60.3 68.96 69.07 70.48 69.4 69.1 69
11/03/2019 04:25:12 60.96 61.04 61.26 60.7 60.2 60.3 69.07 69.1 70.48 69.4 69.1 69
11/03/2019 04:25:13 60.61 60.96 61.26 60.7 60.2 60.3 68.7 69.04 70.48 69.4 69.1 69
11/03/2019 04:25:14 60.92 60.92 61.21 60.7 60.2 60.3 69.03 69.09 70.22 69.4 69.1 69
11/03/2019 04:25:15 60.67 60.92 61.19 60.7 60.2 60.3 68.79 69.04 69.83 69.4 69.1 69
11/03/2019 04:25:16 60.88 60.92 61.19 60.7 60.2 60.3 69.01 69.09 69.83 69.4 69.1 69
11/03/2019 04:25:17 60.81 60.85 61.19 60.7 60.2 60.3 68.68 68.97 69.83 69.4 69.1 69
11/03/2019 04:25:18 61.12 61.05 61.19 60.7 60.2 60.3 69.01 68.94 69.83 69.4 69.1 69
11/03/2019 04:25:19 61 61.05 61.19 60.7 60.2 60.3 68.79 68.99 69.83 69.4 69.1 69
11/03/2019 04:25:20 60.94 61.08 61.19 60.7 60.2 60.3 68.46 68.87 69.83 69.4 69.1 69
11/03/2019 04:25:21 61 61.11 61.19 60.7 60.2 60.3 68.72 68.95 69.83 69.4 69.1 69
11/03/2019 04:25:22 60.87 60.97 61.19 60.7 60.2 60.3 68.61 68.74 69.83 69.4 69.1 69
11/03/2019 04:25:23 60.9 61 61.19 60.7 60.2 60.3 68.69 68.94 69.83 69.4 69.1 69
11/03/2019 04:25:24 60.82 60.92 61.12 60.7 60.2 60.3 68.76 68.83 69.83 69.4 69.1 69
11/03/2019 04:25:25 60.77 60.93 61.12 60.7 60.2 60.3 68.63 68.82 69.83 69.4 69.1 69
11/03/2019 04:25:26 61 61.02 61.12 60.7 60.2 60.3 68.48 68.86 69.83 69.4 69.1 69
11/03/2019 04:25:27 60.86 60.99 61.12 60.7 60.2 60.3 68.88 68.75 69.69 69.4 69.1 69
11/03/2019 04:25:28 60.89 60.91 61.11 60.7 60.2 60.3 68.93 68.96 69.64 69.4 69.1 69
11/03/2019 04:25:29 61.04 61.05 61.11 60.7 60.2 60.3 68.73 68.9 69.64 69.4 69.1 69
11/03/2019 04:25:30 60.79 61 61.11 60.7 60.2 60.3 68.54 68.81 69.64 69.4 69.1 69
11/03/2019 04:25:31 61.03 61.05 61.11 60.7 60.2 60.3 68.46 68.81 69.64 69.4 69.1 69
11/03/2019 04:25:32 60.84 60.98 61.11 60.7 60.2 60.3 68.59 68.6 69.64 69.4 69.1 69
11/03/2019 04:25:33 60.79 60.92 61.11 60.7 60.2 60.3 68.79 68.79 69.64 69.4 69.1 69
11/03/2019 04:25:34 60.8 60.95 61.11 60.7 60.2 60.3 68.73 68.84 69.64 69.4 69.1 69
11/03/2019 04:25:35 60.61 60.78 61.11 60.7 60.2 60.3 68.19 68.7 69.64 69.4 69.1 69
11/03/2019 04:25:36 61 60.91 61.11 60.7 60.2 60.3 68.5 68.72 69.64 69.4 69.1 69
11/03/2019 04:25:37 60.92 61.02 61.11 60.7 60.2 60.3 69.17 68.94 69.38 69.4 69.1 69
11/03/2019 04:25:38 60.92 61.02 61.11 60.8 60.2 60.3 68.81 69.1 69.35 69.4 69 69
11/03/2019 04:25:39 60.9 61.02 61.11 60.8 60.2 60.3 68.97 68.95 69.11 69.4 69 69
11/03/2019 04:25:40 60.99 61.06 61.11 60.8 60.2 60.3 68.77 68.99 69.1 69.4 69 69
11/03/2019 04:25:41 60.85 60.98 61.11 60.8 60.2 60.3 68.59 68.9 69.1 69.4 69 69
11/03/2019 04:25:42 61.22 61.16 61.16 60.8 60.2 60.3 69.31 69.14 69.14 69.4 69 69
11/03/2019 04:25:43 60.79 61.11 61.16 60.8 60.2 60.3 68.56 69.07 69.14 69.4 69 69
11/03/2019 04:25:44 61.12 61.1 61.16 60.8 60.2 60.3 69.01 69.05 69.14 69.4 69 69
11/03/2019 04:25:45 61.02 61.04 61.16 60.8 60.2 60.3 68.86 68.95 69.14 69.4 69 69
11/03/2019 04:25:46 60.73 61.06 61.16 60.8 60.2 60.3 68.47 68.93 69.14 69.4 69 69
11/03/2019 04:25:47 61.02 61.03 61.16 60.8 60.2 60.3 69.1 69.01 69.14 69.4 69 69
11/03/2019 04:25:48 60.97 61.07 61.16 60.8 60.2 60.3 68.96 69.09 69.14 69.4 69 69
11/03/2019 04:25:49 60.7 60.94 61.16 60.8 60.2 60.3 68.75 68.97 69.14 69.4 69 69
11/03/2019 04:25:50 61 61.06 61.16 60.8 60.2 60.3 68.91 69.09 69.14 69.4 69 69
11/03/2019 04:25:51 61.05 61.06 61.16 60.8 60.2 60.3 69.15 69.09 69.14 69.4 69 69
11/03/2019 04:25:52 61.9 61.73 61.73 60.8 60.2 60.3 71.92 71.31 71.31 69.4 69.1 69
11/03/2019 04:25:53 63.58 63.05 63.05 60.8 60.2 60.3 74.53 73.7 73.7 69.4 69.1 69
11/03/2019 04:25:54 63.66 63.49 63.49 60.8 60.2 60.3 75.05 74.78 74.78 69.4 69.1 69
11/03/2019 04:25:55 63 63.36 63.49 60.8 60.2 60.3 75.86 75.7 75.7 69.5 69.1 69
11/03/2019 04:25:56 63.65 63.56 63.56 60.9 60.3 60.3 76.55 76.43 76.43 69.5 69.1 69
11/03/2019 04:25:57 64.55 64.3 64.3 60.9 60.3 60.3 77.72 77.47 77.47 69.6 69.2 69
11/03/2019 04:25:58 64.96 64.93 64.93 60.9 60.3 60.3 79.35 79.18 79.18 69.7 69.2 69.1
11/03/2019 04:25:59 65 65.08 65.08 60.9 60.3 60.3 78.33 79.48 79.48 69.8 69.2 69.1
11/03/2019 04:26:00 63.3 64.95 65.08 60.9 60.3 60.3 75.28 78.63 79.48 69.8 69.3 69.1
11/03/2019 04:26:01 62.99 63.99 65.08 61 60.3 60.3 73.1 76.77 79.48 69.9 69.3 69.1
11/03/2019 04:26:02 61.62 63.32 65.08 61 60.3 60.3 70.81 74.77 79.48 69.9 69.3 69.1
11/03/2019 04:26:03 61.54 62.33 65.08 61 60.3 60.3 71.56 72.7 79.48 69.9 69.3 69.1
11/03/2019 04:26:04 61.38 61.87 65.08 61 60.3 60.3 70.82 72.06 79.48 69.9 69.3 69.1
11/03/2019 04:26:05 61.59 61.69 65.08 61 60.3 60.3 71.39 71.58 79.48 69.9 69.3 69.1
11/03/2019 04:26:06 61.31 61.65 65.08 61 60.3 60.3 71.07 71.53 79.48 69.9 69.3 69.1
11/03/2019 04:26:07 61.26 61.47 65.08 61 60.3 60.3 71.08 71.43 79.48 69.9 69.3 69.1
11/03/2019 04:26:08 61.26 61.32 65.08 61 60.3 60.3 71.01 71.17 79.48 69.9 69.3 69.1
11/03/2019 04:26:09 61.23 61.39 65.08 61 60.3 60.3 70.44 71.17 79.48 69.9 69.3 69.1
11/03/2019 04:26:10 60.65 61.22 65.08 61 60.3 60.3 69.78 70.59 79.48 69.9 69.3 69.1
11/03/2019 04:26:11 61.18 61.1 65.08 61 60.3 60.3 70.49 70.46 79.48 69.9 69.3 69.1
11/03/2019 04:26:12 61 61.17 65.08 61 60.3 60.3 70.8 70.71 79.48 69.9 69.3 69.1
11/03/2019 04:26:13 60.74 61.05 65.08 61 60.3 60.3 70.82 70.8 79.48 70 69.3 69.1
11/03/2019 04:26:14 60.93 60.93 65.08 61 60.3 60.3 70.41 70.79 79.48 70 69.3 69.1
11/03/2019 04:26:15 61.02 61.03 65.08 61 60.3 60.3 70.86 70.87 79.48 70 69.3 69.1
11/03/2019 04:26:16 64.1 63.72 65.08 61 60.3 60.3 79.67 79.02 79.48 70.1 69.3 69.1
11/03/2019 04:26:17 60.86 63.63 65.08 61 60.3 60.3 72.51 78.83 79.48 70.1 69.4 69.1
11/03/2019 04:26:18 60.66 62.13 65.08 61 60.3 60.3 70.36 75.89 79.48 70.1 69.4 69.1
11/03/2019 04:26:19 60.71 61.28 65.08 61 60.3 60.3 70.21 73.31 79.48 70.1 69.4 69.1
11/03/2019 04:26:20 60.67 60.97 65.08 61 60.3 60.3 70.2 71.64 79.48 70.1 69.4 69.1
11/03/2019 04:26:21 61.31 61.18 65.08 61 60.3 60.3 72.86 72.65 79.48 70.1 69.4 69.1
11/03/2019 04:26:22 61.01 61.23 65.08 61 60.3 60.3 70.6 72.3 79.48 70.1 69.4 69.1
11/03/2019 04:26:23 60.95 61.11 65.08 61 60.3 60.3 71.56 71.83 79.48 70.1 69.4 69.1
11/03/2019 04:26:24 61.37 61.28 65.08 61 60.3 60.3 72.37 72.13 79.48 70.2 69.4 69.1
11/03/2019 04:26:25 61.69 61.55 65.08 61.1 60.3 60.3 71.58 72.25 79.48 70.2 69.4 69.1
11/03/2019 04:26:26 61 61.52 65.08 61.1 60.3 60.3 70.65 71.67 79.48 70.2 69.4 69.1
11/03/2019 04:26:27 61.23 61.27 65.08 61.1 60.3 60.3 72.25 72.14 79.48 70.2 69.4 69.1
11/03/2019 04:26:28 61.46 61.42 65.08 61.1 60.3 60.3 72.74 72.58 79.48 70.2 69.4 69.1
11/03/2019 04:26:29 61.65 61.59 64.95 61.1 60.3 60.3 72.11 72.82 79.02 70.2 69.4 69.1
11/03/2019 04:26:30 62.39 62.16 63.99 61.1 60.3 60.3 73.69 73.41 79.02 70.2 69.4 69.1
11/03/2019 04:26:31 60.97 62.11 63.72 61.1 60.3 60.3 71.36 73.18 79.02 70.2 69.4 69.1
11/03/2019 04:26:32 61.16 61.39 63.72 61.1 60.3 60.3 74.51 74.06 79.02 70.3 69.4 69.1
11/03/2019 04:26:33 60.73 61.31 63.72 61.1 60.3 60.3 72.49 74.12 79.02 70.3 69.4 69.1
11/03/2019 04:26:34 61.13 61.08 63.72 61.1 60.3 60.3 69.44 72.94 79.02 70.3 69.4 69.1
11/03/2019 04:26:35 60.97 61.1 63.72 61.1 60.3 60.3 69.16 71.08 79.02 70.3 69.4 69.1
11/03/2019 04:26:36 60.84 61.01 63.72 61.1 60.4 60.3 69.42 70 79.02 70.3 69.4 69.1
11/03/2019 04:26:37 60.68 60.97 63.72 61.1 60.4 60.3 69 69.74 79.02 70.3 69.4 69.1
11/03/2019 04:26:38 60.83 60.86 63.72 61.1 60.4 60.3 69.52 69.53 79.02 70.3 69.4 69.1
11/03/2019 04:26:39 60.69 60.79 63.72 61.1 60.4 60.3 69.77 69.71 79.02 70.3 69.4 69.1
11/03/2019 04:26:40 61.61 61.33 63.72 61.1 60.4 60.3 71.27 70.86 79.02 70.3 69.4 69.1
11/03/2019 04:26:41 61.79 61.69 63.72 61.1 60.4 60.3 71.55 71.33 79.02 70.3 69.4 69.1
11/03/2019 04:26:42 61.93 62.12 63.72 61.1 60.4 60.3 72.08 72.06 79.02 70.3 69.5 69.1
11/03/2019 04:26:43 60.89 61.74 63.72 61.1 60.4 60.3 70.54 71.6 79.02 70.3 69.5 69.1
11/03/2019 04:26:44 61.08 61.24 63.72 61.1 60.4 60.3 69.24 70.91 79.02 70.3 69.5 69.1
11/03/2019 04:26:45 61.08 61.22 63.72 61.1 60.4 60.3 68.71 69.94 79.02 70.3 69.5 69.1
11/03/2019 04:26:46 60.89 61.17 63.63 61.1 60.4 60.3 69.1 69.47 78.83 70.3 69.5 69.1
11/03/2019 04:26:47 60.87 61.01 62.16 61.1 60.4 60.3 69.23 69.32 75.89 70.3 69.5 69.1
11/03/2019 04:26:48 61 61.01 62.16 61.1 60.4 60.3 68.93 69.2 74.12 70.3 69.5 69.1
11/03/2019 04:26:49 60.48 60.94 62.16 61.1 60.4 60.3 68.77 69.02 74.12 70.3 69.5 69.1
11/03/2019 04:26:50 60.64 60.73 62.16 61.1 60.4 60.3 68.46 68.89 74.12 70.3 69.5 69.1
11/03/2019 04:26:51 60.72 60.82 62.16 61.1 60.4 60.3 68.57 68.79 74.12 70.3 69.5 69.1
11/03/2019 04:26:52 60.65 60.75 62.16 61.1 60.4 60.3 68.56 68.63 74.12 70.3 69.5 69.1
11/03/2019 04:26:53 60.93 60.91 62.16 61.2 60.4 60.3 68.74 68.75 74.12 70.3 69.5 69.1
11/03/2019 04:26:54 60.85 61.02 62.16 61.2 60.4 60.3 68.7 68.91 74.12 70.3 69.5 69.1
11/03/2019 04:26:55 60.86 60.94 62.16 61.2 60.4 60.3 68.04 68.74 74.12 70.3 69.5 69.1
11/03/2019 04:26:56 60.88 60.98 62.16 61.2 60.4 60.3 68.84 68.7 74.12 70.3 69.5 69.1
11/03/2019 04:26:57 60.69 60.85 62.16 61.2 60.4 60.3 68.79 68.85 74.12 70.3 69.5 69.1
11/03/2019 04:26:58 60.89 60.87 62.16 61.2 60.4 60.3 68.73 68.97 74.12 70.3 69.5 69.1
11/03/2019 04:26:59 60.69 60.91 62.16 61.2 60.4 60.3 68.61 68.83 74.12 70.3 69.5 69.1
11/03/2019 04:27:00 60.6 60.75 62.12 61.2 60.4 60.3 68.42 68.6 74.12 70.3 69.5 69.1
11/03/2019 04:27:01 60.91 60.84 62.12 61.2 60.4 60.3 68.88 68.86 74.12 70.3 69.5 69.1
11/03/2019 04:27:02 61 60.98 62.12 61.2 60.4 60.3 69.77 69.46 74.12 70.3 69.5 69.1
11/03/2019 04:27:03 60.9 61 62.12 61.2 60.4 60.3 70.34 70.12 72.94 70.3 69.5 69.1
11/03/2019 04:27:04 61.18 61.15 62.12 61.2 60.4 60.3 70.87 70.68 72.06 70.3 69.5 69.1
11/03/2019 04:27:05 60.84 61.17 62.12 61.2 60.4 60.3 69.1 70.66 72.06 70.3 69.5 69.1
11/03/2019 04:27:06 60.82 60.94 62.12 61.2 60.4 60.3 68.93 69.72 72.06 70.3 69.5 69.1
11/03/2019 04:27:07 60.94 60.99 62.12 61.2 60.4 60.3 69.94 69.77 72.06 70.3 69.5 69.1
11/03/2019 04:27:08 60.96 61.09 62.12 61.2 60.4 60.3 68.79 69.66 72.06 70.3 69.5 69.1
11/03/2019 04:27:09 60.8 60.91 62.12 61.2 60.4 60.3 68.37 69.12 72.06 70.3 69.5 69.1
11/03/2019 04:27:10 60.83 60.93 62.12 61.2 60.4 60.3 68.89 68.85 72.06 70.3 69.5 69.1
11/03/2019 04:27:11 60.76 60.94 62.12 61.2 60.4 60.3 68.74 68.9 72.06 70.3 69.5 69.1
11/03/2019 04:27:12 60.76 60.85 61.74 61.2 60.4 60.3 68.55 68.82 71.6 70.3 69.5 69.1
11/03/2019 04:27:13 60.62 60.88 61.24 61.2 60.4 60.3 68.47 68.77 70.91 70.3 69.5 69.1
11/03/2019 04:27:14 60.73 60.75 61.22 61.2 60.4 60.3 68.52 68.58 70.68 70.3 69.5 69.1
11/03/2019 04:27:15 60.84 60.86 61.17 61.2 60.4 60.3 68.67 68.78 70.68 70.3 69.5 69.1
11/03/2019 04:27:16 60.73 60.84 61.17 61.2 60.4 60.3 68.88 68.88 70.68 70.3 69.5 69.1
11/03/2019 04:27:17 60.81 60.8 61.17 61.2 60.4 60.3 69.01 69.01 70.68 70.3 69.5 69.1
11/03/2019 04:27:18 60.59 60.82 61.17 61.2 60.4 60.3 68.36 68.98 70.68 70.3 69.5 69.1
11/03/2019 04:27:19 60.85 60.82 61.17 61.2 60.4 60.3 68.4 68.77 70.68 70.3 69.5 69.1
11/03/2019 04:27:20 61.08 61.05 61.17 61.2 60.4 60.3 68.66 68.67 70.68 70.3 69.5 69.1
11/03/2019 04:27:21 60.73 61.04 61.17 61.2 60.4 60.3 68.82 68.85 70.68 70.3 69.5 69.1
11/03/2019 04:27:22 60.8 60.87 61.17 61.2 60.4 60.3 68.96 69.04 70.68 70.3 69.5 69.1
11/03/2019 04:27:23 60.76 60.98 61.17 61.2 60.4 60.3 69.08 69.11 70.68 70.3 69.5 69.1
11/03/2019 04:27:24 60.72 60.78 61.17 61.2 60.4 60.3 68.2 68.95 70.68 70.3 69.5 69.1
11/03/2019 04:27:25 60.89 60.89 61.17 61.2 60.4 60.3 68.5 68.58 70.68 70.3 69.5 69.1
11/03/2019 04:27:26 60.74 60.9 61.17 61.2 60.4 60.3 68.66 68.7 70.68 70.3 69.5 69.1
11/03/2019 04:27:27 60.81 60.94 61.17 61.2 60.4 60.3 68.86 69.04 70.68 70.3 69.5 69.1
11/03/2019 04:27:28 61.06 60.99 61.17 61.2 60.4 60.3 68.92 68.91 70.68 70.3 69.5 69.1
11/03/2019 04:27:29 60.71 60.97 61.17 61.2 60.4 60.3 68.77 68.81 70.68 70.3 69.5 69.1
11/03/2019 04:27:30 60.6 60.84 61.17 61.2 60.4 60.3 68.43 68.82 70.68 70.3 69.5 69.1
11/03/2019 04:27:31 61 60.9 61.17 61.2 60.4 60.3 69.14 68.96 70.68 70.3 69.5 69.1
11/03/2019 04:27:32 60.89 61.03 61.17 61.2 60.4 60.3 68.63 69.02 70.68 70.3 69.5 69.1
11/03/2019 04:27:33 61.01 61 61.17 61.2 60.4 60.3 69.22 69.11 70.68 70.3 69.5 69.1
11/03/2019 04:27:34 60.82 61.04 61.17 61.2 60.4 60.3 68.32 69.03 70.66 70.3 69.5 69.1
11/03/2019 04:27:35 60.8 60.94 61.09 61.1 60.4 60.3 68.73 68.71 69.77 70.3 69.5 69.1
11/03/2019 04:27:36 60.6 60.8 61.09 61.1 60.4 60.3 68.77 68.91 69.77 70.3 69.5 69.1
11/03/2019 04:27:37 60.83 60.86 61.09 61.1 60.4 60.3 68.65 68.78 69.66 70.3 69.5 69.1
11/03/2019 04:27:38 60.85 60.96 61.05 61.1 60.4 60.3 68.86 68.84 69.12 70.3 69.5 69.1
11/03/2019 04:27:39 60.58 60.84 61.05 61.1 60.4 60.3 68.16 68.87 69.11 70.3 69.5 69.1
11/03/2019 04:27:40 60.8 60.8 61.05 61.1 60.4 60.3 68.28 68.58 69.11 70.3 69.5 69.1
11/03/2019 04:27:41 61.08 60.99 61.05 61.1 60.4 60.3 69.18 68.87 69.11 70.3 69.5 69.1
11/03/2019 04:27:42 61 61.1 61.1 61.1 60.4 60.3 68.95 69.06 69.11 70.3 69.5 69.1
11/03/2019 04:27:43 61.07 61.11 61.11 61.1 60.4 60.3 68.79 69.06 69.11 70.3 69.5 69.1
11/03/2019 04:27:44 60.87 61.12 61.12 61.1 60.4 60.3 68.25 68.84 69.11 70.3 69.5 69.1
11/03/2019 04:27:45 61.01 61.02 61.12 61.1 60.4 60.3 69.01 68.92 69.11 70.3 69.5 69.1
11/03/2019 04:27:46 61.06 61.1 61.12 61.1 60.4 60.3 68.85 68.97 69.11 70.3 69.5 69.1
11/03/2019 04:27:47 60.98 61.1 61.12 61.1 60.4 60.3 68.81 68.98 69.11 70.3 69.5 69.1
11/03/2019 04:27:48 60.53 61.07 61.12 61.1 60.4 60.3 68.34 68.77 69.11 70.3 69.5 69.1
11/03/2019 04:27:49 60.89 60.89 61.12 61.1 60.4 60.3 68.68 68.69 69.11 70.3 69.5 69.1
11/03/2019 04:27:50 60.9 60.91 61.12 61.1 60.4 60.3 68.75 68.81 69.11 70.3 69.5 69.1
11/03/2019 04:27:51 60.87 60.99 61.12 61.1 60.4 60.3 69.13 69.09 69.11 70.3 69.5 69.1
11/03/2019 04:27:52 61.08 61.1 61.12 61.1 60.4 60.3 69.06 69.29 69.29 70.3 69.5 69.1
11/03/2019 04:27:53 60.85 61.01 61.12 61.1 60.4 60.3 68.58 69.1 69.29 70.3 69.5 69.1
11/03/2019 04:27:54 60.73 61 61.12 61.1 60.4 60.3 68.72 68.85 69.29 70.3 69.5 69.1
11/03/2019 04:27:55 60.8 60.88 61.12 61.1 60.4 60.3 68.34 68.68 69.29 70.3 69.5 69.1
11/03/2019 04:27:56 60.94 60.93 61.12 61.1 60.4 60.3 69.15 69.01 69.29 70.3 69.5 69.1
11/03/2019 04:27:57 60.79 60.86 61.12 61.1 60.4 60.3 68.93 69.01 69.29 70.3 69.5 69.1
11/03/2019 04:27:58 61.08 61.03 61.12 61.1 60.4 60.3 68.85 69.11 69.29 70.3 69.5 69.1
11/03/2019 04:27:59 61.11 61.12 61.12 61.1 60.4 60.3 68.94 69.01 69.29 70.2 69.5 69.1
11/03/2019 04:28:00 61.07 61.09 61.12 61.1 60.4 60.3 68.43 68.98 69.29 70.2 69.5 69.1
11/03/2019 04:28:01 60.98 61.07 61.12 61.1 60.4 60.3 69.21 69.03 69.29 70.2 69.5 69.1
11/03/2019 04:28:02 61 61.12 61.12 61.1 60.4 60.3 68.88 69.1 69.29 70.2 69.5 69.1
11/03/2019 04:28:03 60.87 61.07 61.12 61.1 60.4 60.3 68.17 69.01 69.29 70.2 69.5 69.1
11/03/2019 04:28:04 61.03 61.02 61.12 61.1 60.4 60.3 68.6 68.57 69.29 70.2 69.5 69.1
11/03/2019 04:28:05 61.14 61.19 61.19 61.1 60.4 60.3 69.08 68.99 69.29 70.2 69.5 69.1
11/03/2019 04:28:06 61.03 61.08 61.19 61.1 60.4 60.3 69.35 69.28 69.29 70.2 69.5 69.1
11/03/2019 04:28:07 60.97 61.16 61.19 61.1 60.4 60.3 68.51 69.22 69.29 70.2 69.5 69.1
11/03/2019 04:28:08 60.62 61.07 61.19 61.1 60.4 60.3 68.1 68.74 69.29 70.2 69.5 69.1
11/03/2019 04:28:09 60.67 60.78 61.19 61.1 60.4 60.3 68.66 68.63 69.29 70.2 69.5 69.1
11/03/2019 04:28:10 60.88 60.89 61.19 61.1 60.4 60.3 68.57 68.66 69.29 70.2 69.5 69.1
11/03/2019 04:28:11 60.73 60.88 61.19 61.1 60.4 60.3 68.75 69.01 69.29 70.2 69.5 69.1
11/03/2019 04:28:12 60.8 60.84 61.19 61.1 60.4 60.3 68.54 68.82 69.29 70.2 69.5 69.1
11/03/2019 04:28:13 60.84 60.88 61.19 61.1 60.5 60.3 68.39 68.55 69.29 70.2 69.5 69.1
11/03/2019 04:28:14 60.94 60.98 61.19 61.1 60.5 60.3 68.57 68.68 69.29 70.2 69.5 69.1
11/03/2019 04:28:15 60.78 60.99 61.19 61.1 60.5 60.3 68.61 68.65 69.29 70.2 69.4 69.1
11/03/2019 04:28:16 60.49 60.87 61.19 61.1 60.5 60.3 69.06 68.92 69.29 70.2 69.4 69.1
11/03/2019 04:28:17 60.74 60.73 61.19 61.1 60.5 60.3 68.65 68.98 69.29 70.2 69.4 69.1
11/03/2019 04:28:18 60.95 60.93 61.19 61.1 60.5 60.3 69 69.01 69.29 70.2 69.3 69.1
11/03/2019 04:28:19 60.81 60.9 61.19 61.1 60.5 60.3 68.81 68.99 69.29 70.2 69.3 69.1
11/03/2019 04:28:20 60.61 60.85 61.19 61.1 60.5 60.3 68.95 69.02 69.29 70.2 69.3 69.1
11/03/2019 04:28:21 60.54 60.76 61.19 61.1 60.5 60.3 68.46 69.03 69.29 70.2 69.3 69.1
11/03/2019 04:28:22 60.83 60.81 61.19 61.1 60.5 60.3 68.33 68.65 69.28 70.2 69.3 69.1
11/03/2019 04:28:23 60.94 60.9 61.19 61.1 60.5 60.3 68.94 68.81 69.28 70.2 69.3 69.1
11/03/2019 04:28:24 60.78 60.9 61.19 61.1 60.5 60.3 68.51 68.86 69.28 70.2 69.3 69.1
11/03/2019 04:28:25 60.83 60.93 61.19 61.1 60.5 60.3 68.89 69.01 69.28 70.2 69.3 69.1
11/03/2019 04:28:26 60.7 60.85 61.19 61.1 60.5 60.3 68.74 68.89 69.28 70.2 69.3 69.1
11/03/2019 04:28:27 60.74 60.8 61.19 61.1 60.5 60.3 69.16 69.08 69.28 70.2 69.3 69.1
11/03/2019 04:28:28 60.6 60.8 61.19 61.1 60.5 60.3 69.25 69.25 69.28 70.2 69.3 69.1
11/03/2019 04:28:29 60.87 60.85 61.19 61.1 60.5 60.3 69.32 69.36 69.36 70.2 69.3 69.1
11/03/2019 04:28:30 61.06 61.03 61.19 61.1 60.5 60.3 70.6 70.28 70.28 70.2 69.3 69.1
11/03/2019 04:28:31 60.73 61.01 61.19 61.1 60.5 60.3 70.31 70.41 70.41 70.2 69.3 69.1
11/03/2019 04:28:32 60.83 60.96 61.19 61.1 60.5 60.3 69.56 70.24 70.41 70.1 69.3 69.1
11/03/2019 04:28:33 60.77 60.88 61.19 61.1 60.5 60.3 69.8 69.91 70.41 70.1 69.3 69.1
11/03/2019 04:28:34 60.66 60.8 61.19 61.1 60.5 60.3 70.01 69.96 70.41 70.1 69.3 69.1
11/03/2019 04:28:35 60.81 60.86 61.16 61.1 60.5 60.3 70 70.17 70.41 70.1 69.3 69.1
11/03/2019 04:28:36 60.56 60.75 61.16 61.1 60.5 60.3 70.22 70.23 70.41 70.1 69.3 69.1
11/03/2019 04:28:37 60.94 60.89 61.07 61.1 60.5 60.3 70.05 70.22 70.41 70.1 69.3 69.1
11/03/2019 04:28:38 60.55 60.98 61.03 61.1 60.5 60.3 69.89 70.27 70.41 70.1 69.3 69.1
11/03/2019 04:28:39 60.82 60.87 61.03 61.1 60.5 60.3 70.42 70.34 70.41 70.1 69.3 69.1
11/03/2019 04:28:40 60.77 60.91 61.03 61.1 60.5 60.3 70.36 70.54 70.54 70.1 69.3 69.1
11/03/2019 04:28:41 60.63 60.77 61.03 61.1 60.5 60.3 70.07 70.28 70.54 70.1 69.3 69.1
11/03/2019 04:28:42 60.89 60.85 61.03 61.1 60.5 60.3 69.9 70.25 70.54 70.1 69.3 69.1
11/03/2019 04:28:43 60.72 60.9 61.03 61.1 60.5 60.3 69.62 69.94 70.54 70.1 69.3 69.1
11/03/2019 04:28:44 61.02 60.99 61.03 61.1 60.5 60.3 70.06 70.07 70.54 70.1 69.3 69.1
11/03/2019 04:28:45 61.15 61.08 61.08 61.1 60.5 60.3 70.37 70.31 70.54 70.1 69.3 69.1
11/03/2019 04:28:46 60.9 61.08 61.08 61.1 60.5 60.3 69.63 70.4 70.54 70.1 69.3 69.1
11/03/2019 04:28:47 60.98 61.06 61.08 61.1 60.5 60.3 69.7 69.85 70.54 70.1 69.3 69.1
11/03/2019 04:28:48 60.97 61.09 61.09 61.1 60.5 60.3 69.63 69.86 70.54 70.1 69.3 69.1
11/03/2019 04:28:49 60.88 61.01 61.09 61.1 60.5 60.3 69.17 69.78 70.54 70.1 69.3 69.1
11/03/2019 04:28:50 60.99 61.04 61.09 61.1 60.5 60.3 69.45 69.53 70.54 70.1 69.3 69.1
11/03/2019 04:28:51 61.03 61.17 61.17 61.1 60.5 60.3 69.56 69.71 70.54 70.1 69.3 69.1
11/03/2019 04:28:52 60.9 61.08 61.17 61.1 60.5 60.3 68.98 69.55 70.54 70.1 69.3 69.1
11/03/2019 04:28:53 60.49 60.9 61.17 61.1 60.5 60.3 69.06 69.24 70.54 70 69.3 69.1
11/03/2019 04:28:54 60.65 60.71 61.17 61.1 60.5 60.3 69.18 69.28 70.54 70 69.3 69.1
11/03/2019 04:28:55 61.1 60.97 61.17 61.1 60.5 60.3 69.04 69.3 70.54 70 69.3 69.1
11/03/2019 04:28:56 60.61 60.98 61.17 61.1 60.5 60.3 68.53 69.13 70.54 70 69.3 69.1
11/03/2019 04:28:57 60.63 60.85 61.17 61.1 60.5 60.3 68.12 68.74 70.54 70 69.3 69.1
11/03/2019 04:28:58 60.57 60.72 61.17 61.1 60.5 60.3 68.59 68.54 70.54 70 69.3 69.1
11/03/2019 04:28:59 60.68 60.69 61.17 61.1 60.5 60.3 68.79 68.76 70.54 70 69.3 69.1
11/03/2019 04:29:00 60.91 60.9 61.17 61.1 60.5 60.3 68.83 69.09 70.54 70 69.3 69.1
11/03/2019 04:29:01 60.58 60.86 61.17 61.1 60.5 60.3 68 68.78 70.54 70 69.3 69.1
11/03/2019 04:29:02 60.84 60.85 61.17 61.1 60.5 60.3 68.52 68.55 70.54 70 69.3 69.1
11/03/2019 04:29:03 60.93 60.92 61.17 61.1 60.5 60.3 68.73 68.67 70.54 70 69.3 69.1
11/03/2019 04:29:04 61.02 61.03 61.17 61.1 60.5 60.3 69.48 69.22 70.54 70 69.3 69.1
11/03/2019 04:29:05 60.76 61.02 61.17 61.1 60.5 60.3 69.18 69.34 70.54 70 69.3 69.1
11/03/2019 04:29:06 60.89 60.9 61.17 61.1 60.5 60.3 69.07 69.27 70.54 70 69.3 69.1
11/03/2019 04:29:07 60.78 60.94 61.17 61.1 60.5 60.3 69.02 69.16 70.54 70 69.3 69.1
11/03/2019 04:29:08 60.98 61 61.17 61.1 60.5 60.3 69.24 69.23 70.54 70 69.3 69.1
11/03/2019 04:29:09 60.86 61.05 61.17 61.1 60.5 60.3 69.31 69.37 70.54 70 69.3 69.1
11/03/2019 04:29:10 61.01 61.07 61.17 61.1 60.5 60.3 69.62 69.65 70.4 70 69.3 69.1
11/03/2019 04:29:11 60.55 60.91 61.17 61.1 60.5 60.3 68.9 69.4 70.4 70 69.3 69.1
11/03/2019 04:29:12 60.49 60.73 61.17 61.1 60.5 60.3 68.74 69.21 70.4 70 69.3 69.1
11/03/2019 04:29:13 60.61 60.82 61.17 61.1 60.5 60.3 68.74 68.88 70.4 70 69.3 69.1
11/03/2019 04:29:14 59.82 60.49 61.17 61.1 60.5 60.3 68.77 68.97 70.4 70 69.3 69.1
11/03/2019 04:29:15 59.86 60.09 61.17 61.1 60.5 60.3 68.93 68.98 70.4 70 69.3 69.1
11/03/2019 04:29:16 59.9 60.07 61.17 61.1 60.5 60.3 70.23 69.86 69.86 70 69.3 69.1
11/03/2019 04:29:17 59.8 59.95 61.17 61.1 60.5 60.3 70.23 70.22 70.22 70.1 69.3 69.1
11/03/2019 04:29:18 59.64 59.9 61.17 61.1 60.5 60.3 69.17 70.17 70.22 70.1 69.3 69.1
11/03/2019 04:29:19 60.04 59.99 61.17 61.1 60.5 60.3 69.95 69.96 70.22 70.1 69.3 69.1
11/03/2019 04:29:20 59.75 59.96 61.17 61 60.5 60.3 69.17 69.82 70.22 70.1 69.3 69.1
11/03/2019 04:29:21 59.88 59.96 61.08 61 60.5 60.3 69.5 69.63 70.22 70.1 69.3 69.1
11/03/2019 04:29:22 60.14 60.07 61.07 61 60.5 60.3 69.82 69.74 70.22 70.1 69.3 69.1
11/03/2019 04:29:23 59.88 60.08 61.07 61 60.5 60.3 69.33 69.79 70.22 70.1 69.3 69.1
11/03/2019 04:29:24 60.05 60.07 61.07 61 60.5 60.3 69.82 69.88 70.22 70.1 69.3 69.1
11/03/2019 04:29:25 59.72 60.03 61.07 61 60.5 60.3 69.42 69.75 70.22 70.1 69.3 69.1
11/03/2019 04:29:26 59.96 60 61.07 61 60.5 60.3 71.85 71.35 71.35 70.1 69.3 69.1
11/03/2019 04:29:27 59.95 60.07 61.07 61 60.5 60.3 71.08 71.93 71.93 70.1 69.3 69.1
11/03/2019 04:29:28 59.65 60.01 61.07 61 60.5 60.3 68.6 70.94 71.93 70.1 69.3 69.1
11/03/2019 04:29:29 59.98 59.96 61.07 61 60.5 60.3 69.36 69.65 71.93 70.1 69.3 69.1
11/03/2019 04:29:30 59.46 59.92 61.07 61 60.5 60.3 68.93 69.45 71.93 70.1 69.3 69.1
11/03/2019 04:29:31 59.99 59.9 61.07 61 60.5 60.3 69.64 69.57 71.93 70.1 69.3 69.1
11/03/2019 04:29:32 59.86 60.01 61.07 61 60.5 60.3 71.31 70.82 71.93 70.1 69.3 69.1
11/03/2019 04:29:33 60.15 60.08 61.07 61 60.5 60.3 70.96 71.13 71.93 70.1 69.3 69.1
11/03/2019 04:29:34 60.36 60.31 61.07 61 60.5 60.3 69.48 70.85 71.93 70.1 69.3 69.1
11/03/2019 04:29:35 60.09 60.26 61.07 61 60.5 60.3 70.23 70.38 71.93 70.1 69.3 69.1
11/03/2019 04:29:36 60.43 60.44 61.07 61 60.5 60.3 69.84 70.23 71.93 70.1 69.3 69.1
11/03/2019 04:29:37 61.17 60.97 61.07 61 60.5 60.3 69.75 70 71.93 70.1 69.3 69.1
11/03/2019 04:29:38 61.52 61.36 61.36 61 60.5 60.3 70.53 70.35 71.93 70.1 69.3 69.1
11/03/2019 04:29:39 61.61 61.54 61.54 61 60.5 60.3 70.64 70.84 71.93 70.1 69.3 69.1
11/03/2019 04:29:40 61.4 61.53 61.54 61 60.5 60.3 69.96 70.43 71.93 70.1 69.3 69.1
11/03/2019 04:29:41 61.57 61.59 61.59 61 60.5 60.3 70.32 70.35 71.93 70.1 69.3 69.1
11/03/2019 04:29:42 61.74 61.7 61.7 61 60.5 60.3 71.01 70.95 71.93 70.1 69.3 69.1
11/03/2019 04:29:43 61.3 61.7 61.7 61 60.5 60.3 69.69 70.66 71.93 70.1 69.3 69.1
11/03/2019 04:29:44 61.4 61.46 61.7 61 60.5 60.3 69.63 70.12 71.93 70.1 69.3 69.1
11/03/2019 04:29:45 60.99 61.47 61.7 61 60.5 60.3 69.19 69.84 71.93 70.1 69.3 69.1
11/03/2019 04:29:46 61.5 61.41 61.7 61 60.5 60.3 69.43 69.61 71.93 70.1 69.3 69.1
11/03/2019 04:29:47 61.55 61.58 61.7 61 60.5 60.3 69.61 69.62 71.93 70.1 69.3 69.1
11/03/2019 04:29:48 61.27 61.49 61.7 61 60.5 60.3 69.68 69.7 71.93 70.1 69.3 69.1
11/03/2019 04:29:49 61.41 61.44 61.7 61 60.5 60.3 69.5 69.69 71.93 70.1 69.3 69.1
11/03/2019 04:29:50 61.36 61.43 61.7 61 60.5 60.3 69.27 69.56 71.93 70.1 69.3 69.1
11/03/2019 04:29:51 61 61.43 61.7 61 60.5 60.3 68.91 69.46 71.93 70.1 69.3 69.1
11/03/2019 04:29:52 61.52 61.42 61.7 61 60.5 60.3 69.2 69.23 71.93 70.1 69.4 69.1
11/03/2019 04:29:53 61.53 61.54 61.7 61 60.5 60.3 69.34 69.39 71.93 70.1 69.4 69.1
11/03/2019 04:29:54 61.46 61.57 61.7 61 60.5 60.3 69.33 69.49 71.93 70.1 69.4 69.1
11/03/2019 04:29:55 61.34 61.51 61.7 61 60.5 60.3 69.24 69.37 71.93 70.1 69.4 69.1
11/03/2019 04:29:56 61.27 61.52 61.7 61 60.5 60.3 69.18 69.3 71.93 70.1 69.4 69.1
11/03/2019 04:29:57 61.43 61.42 61.7 61 60.5 60.3 69.56 69.48 71.13 70.1 69.4 69.1
11/03/2019 04:29:58 61.49 61.49 61.7 61 60.5 60.3 69.41 69.56 71.13 70.1 69.4 69.1
11/03/2019 04:29:59 61.29 61.49 61.7 61 60.5 60.3 69.04 69.45 71.13 70.1 69.4 69.2
11/03/2019 04:30:00 60.95 61.4 61.7 61 60.5 60.3 68.73 69.16 71.13 70.1 69.4 69.2
11/03/2019 04:30:01 61.2 61.22 61.7 61 60.5 60.3 69.01 69.07 71.13 70.1 69.4 69.2
11/03/2019 04:30:02 61.35 61.36 61.7 61 60.5 60.3 69.74 69.57 71.13 70.1 69.4 69.2
11/03/2019 04:30:03 61.42 61.4 61.7 61 60.5 60.3 69.23 69.49 70.95 70.1 69.4 69.2
11/03/2019 04:30:04 61.23 61.4 61.7 61 60.5 60.3 69.33 69.43 70.95 70.1 69.4 69.2
11/03/2019 04:30:05 61.25 61.41 61.7 61 60.5 60.3 68.86 69.44 70.95 70.1 69.4 69.2
11/03/2019 04:30:06 61.42 61.4 61.7 61 60.5 60.3 69.33 69.25 70.95 70.1 69.4 69.2
11/03/2019 04:30:07 61.04 61.41 61.7 61 60.5 60.3 69.19 69.34 70.95 70.1 69.4 69.2
11/03/2019 04:30:08 61.33 61.32 61.7 61 60.5 60.3 69.41 69.44 70.95 70.1 69.4 69.2
11/03/2019 04:30:09 61.18 61.34 61.7 61 60.5 60.3 69.07 69.45 70.95 70.1 69.4 69.2
11/03/2019 04:30:10 61.4 61.38 61.7 61 60.5 60.3 69.45 69.46 70.95 70.1 69.4 69.2
11/03/2019 04:30:11 61.23 61.39 61.7 61 60.6 60.3 69.02 69.29 70.95 70.1 69.4 69.2
11/03/2019 04:30:12 61.5 61.41 61.7 61 60.6 60.3 69.56 69.49 70.66 70.1 69.4 69.2
11/03/2019 04:30:13 61.23 61.4 61.58 61 60.6 60.3 69.36 69.42 70.12 70.2 69.4 69.2
11/03/2019 04:30:14 61.17 61.32 61.58 61.1 60.6 60.3 69.22 69.48 69.84 70.2 69.4 69.2
11/03/2019 04:30:15 61.28 61.36 61.58 61.1 60.6 60.3 68.89 69.35 69.7 70.2 69.4 69.2
11/03/2019 04:30:16 61.18 61.33 61.58 61.1 60.6 60.3 69.06 69.21 69.7 70.2 69.4 69.2
11/03/2019 04:30:17 61.13 61.25 61.57 61.1 60.6 60.3 69.07 69.15 69.7 70.2 69.4 69.2
11/03/2019 04:30:18 61.43 61.42 61.57 61.1 60.6 60.3 69.79 69.56 69.69 70.2 69.4 69.2
11/03/2019 04:30:19 61.34 61.45 61.57 61.1 60.6 60.3 68.83 69.61 69.61 70.2 69.4 69.2
11/03/2019 04:30:20 61.34 61.46 61.57 61.1 60.6 60.3 69.42 69.33 69.61 70.2 69.4 69.2
11/03/2019 04:30:21 61.53 61.53 61.57 61.1 60.6 60.3 69.32 69.51 69.61 70.2 69.4 69.2
11/03/2019 04:30:22 61.05 61.41 61.57 61.1 60.6 60.3 69.57 69.53 69.61 70.2 69.4 69.2
11/03/2019 04:30:23 61.24 61.3 61.57 61.1 60.6 60.3 69.16 69.56 69.61 70.2 69.4 69.2
11/03/2019 04:30:24 61.44 61.38 61.53 61.1 60.6 60.3 69.45 69.49 69.61 70.2 69.4 69.2
11/03/2019 04:30:25 61.31 61.4 61.53 61.1 60.6 60.4 68.94 69.33 69.61 70.2 69.4 69.2
11/03/2019 04:30:26 61.18 61.38 61.53 61.1 60.6 60.4 69.05 69.15 69.61 70.2 69.4 69.2
11/03/2019 04:30:27 61.52 61.43 61.53 61.1 60.6 60.4 69.69 69.52 69.61 70.2 69.4 69.2
11/03/2019 04:30:28 61.4 61.48 61.53 61.1 60.6 60.4 69.58 69.61 69.61 70.2 69.4 69.2
11/03/2019 04:30:29 61.68 61.67 61.67 61.1 60.6 60.4 69.46 69.75 69.75 70.2 69.4 69.2
11/03/2019 04:30:30 61.21 61.61 61.67 61.1 60.6 60.4 69.16 69.49 69.75 70.2 69.4 69.2
11/03/2019 04:30:31 61.8 61.68 61.68 61.1 60.6 60.4 70.08 69.9 69.9 70.2 69.4 69.2
11/03/2019 04:30:32 61.45 61.67 61.68 61.1 60.6 60.4 69.36 69.71 69.9 70.2 69.4 69.2
11/03/2019 04:30:33 61.38 61.6 61.68 61.1 60.6 60.4 69.43 69.74 69.9 70.2 69.4 69.2
11/03/2019 04:30:34 61.4 61.49 61.68 61.1 60.6 60.4 70.24 69.99 69.99 70.2 69.4 69.2
11/03/2019 04:30:35 61.26 61.41 61.68 61.1 60.6 60.4 69.91 70.12 70.12 70.2 69.4 69.2
11/03/2019 04:30:36 61.52 61.49 61.68 61.1 60.6 60.4 69.77 69.95 70.12 70.2 69.4 69.2
11/03/2019 04:30:37 61.48 61.53 61.68 61.1 60.6 60.4 70.05 70.05 70.12 70.2 69.4 69.2
11/03/2019 04:30:38 61.32 61.54 61.68 61.1 60.6 60.4 70.2 70.22 70.22 70.2 69.4 69.2
11/03/2019 04:30:39 61.22 61.43 61.68 61.1 60.6 60.4 69.67 70.13 70.22 70.2 69.4 69.2
11/03/2019 04:30:40 61.32 61.34 61.68 61.1 60.6 60.4 70.02 70.03 70.22 70.2 69.4 69.2
11/03/2019 04:30:41 61.22 61.34 61.68 61.1 60.6 60.4 69.64 70.01 70.22 70.2 69.4 69.2
11/03/2019 04:30:42 61.22 61.37 61.68 61.1 60.6 60.4 70.21 70.09 70.22 70.2 69.4 69.2
11/03/2019 04:30:43 61.56 61.48 61.68 61.1 60.6 60.4 69.86 70.29 70.29 70.2 69.4 69.2
11/03/2019 04:30:44 61.35 61.43 61.68 61.1 60.6 60.4 70.01 70.08 70.29 70.2 69.4 69.2
11/03/2019 04:30:45 61.3 61.39 61.68 61.1 60.6 60.4 68.99 69.9 70.29 70.2 69.4 69.2
11/03/2019 04:30:46 61.2 61.36 61.68 61.1 60.6 60.4 69.14 69.41 70.29 70.2 69.4 69.2
11/03/2019 04:30:47 61.18 61.27 61.68 61.1 60.6 60.4 69.34 69.41 70.29 70.2 69.4 69.2
11/03/2019 04:30:48 61.45 61.43 61.68 61.1 60.6 60.4 69.06 69.55 70.29 70.2 69.4 69.2
11/03/2019 04:30:49 61.08 61.4 61.68 61.1 60.6 60.4 69.38 69.42 70.29 70.2 69.4 69.2
11/03/2019 04:30:50 61.49 61.43 61.68 61.1 60.6 60.4 69.67 69.6 70.29 70.2 69.4 69.2
11/03/2019 04:30:51 61.26 61.39 61.68 61.1 60.6 60.4 69.02 69.47 70.29 70.2 69.4 69.2
11/03/2019 04:30:52 61.5 61.52 61.68 61.1 60.6 60.4 69.7 69.67 70.29 70.2 69.4 69.2
11/03/2019 04:30:53 61.12 61.38 61.68 61.1 60.6 60.4 69.24 69.54 70.29 70.2 69.4 69.2
11/03/2019 04:30:54 61.16 61.28 61.68 61.1 60.6 60.4 69.17 69.37 70.29 70.2 69.4 69.2
11/03/2019 04:30:55 61.23 61.3 61.68 61.1 60.6 60.4 69.99 69.75 70.29 70.1 69.4 69.2
11/03/2019 04:30:56 61.56 61.47 61.68 61.1 60.6 60.4 69.97 69.92 70.29 70.1 69.4 69.2
11/03/2019 04:30:57 61.39 61.47 61.68 61 60.6 60.4 69.33 69.92 70.29 70 69.4 69.2
11/03/2019 04:30:58 61.25 61.47 61.68 61 60.6 60.4 69.76 69.79 70.29 69.9 69.4 69.2
11/03/2019 04:30:59 61.43 61.47 61.68 61 60.6 60.4 69.62 69.87 70.29 69.8 69.4 69.2
11/03/2019 04:31:00 61.31 61.41 61.68 61 60.6 60.4 68.96 69.68 70.29 69.8 69.4 69.2
11/03/2019 04:31:01 61.64 61.58 61.67 61 60.6 60.4 69.71 69.63 70.29 69.7 69.4 69.2
11/03/2019 04:31:02 61.27 61.69 61.69 61 60.6 60.4 69.33 69.81 70.29 69.7 69.4 69.2
11/03/2019 04:31:03 61.44 61.47 61.69 61 60.6 60.4 71.02 70.64 70.64 69.7 69.4 69.2
11/03/2019 04:31:04 61.59 61.67 61.69 61 60.6 60.4 69.75 70.66 70.66 69.7 69.4 69.2
11/03/2019 04:31:05 61.62 61.64 61.69 61 60.6 60.4 69.5 70.02 70.66 69.7 69.4 69.2
11/03/2019 04:31:06 61.55 61.6 61.69 61 60.6 60.4 70.15 70.2 70.66 69.7 69.4 69.2
11/03/2019 04:31:07 61.51 61.6 61.69 61 60.6 60.4 71.91 71.32 71.32 69.7 69.4 69.2
11/03/2019 04:31:08 61.44 61.65 61.69 61 60.6 60.4 71.03 71.49 71.49 69.7 69.4 69.2
11/03/2019 04:31:09 61.57 61.61 61.69 61 60.6 60.4 69.86 71.1 71.49 69.7 69.4 69.2
11/03/2019 04:31:10 61.6 61.72 61.72 61 60.6 60.4 69.76 70.4 71.49 69.7 69.4 69.2
11/03/2019 04:31:11 61.69 61.68 61.72 61 60.7 60.4 70.56 70.46 71.49 69.7 69.4 69.2
11/03/2019 04:31:12 61.39 61.71 61.72 61 60.7 60.4 69.47 70.35 71.49 69.7 69.4 69.2
11/03/2019 04:31:13 61.57 61.53 61.72 61 60.7 60.4 69.97 70.02 71.49 69.7 69.4 69.2
11/03/2019 04:31:14 61.47 61.53 61.72 61 60.7 60.4 70.08 70.06 71.49 69.7 69.4 69.2
11/03/2019 04:31:15 61.35 61.54 61.72 61 60.7 60.4 69.35 70.02 71.49 69.7 69.5 69.2
11/03/2019 04:31:16 61.54 61.51 61.72 61 60.7 60.4 69.78 69.87 71.49 69.6 69.5 69.2
11/03/2019 04:31:17 61.52 61.64 61.72 61 60.7 60.4 69.91 70 71.49 69.6 69.5 69.2
11/03/2019 04:31:18 61.4 61.54 61.72 61 60.7 60.4 69.56 69.91 71.49 69.6 69.5 69.2
11/03/2019 04:31:19 61.24 61.44 61.72 61 60.7 60.4 68.93 69.67 71.49 69.5 69.5 69.2
11/03/2019 04:31:20 61.41 61.45 61.72 61 60.7 60.4 69.18 69.41 71.49 69.5 69.5 69.2
11/03/2019 04:31:21 61.39 61.43 61.72 61 60.7 60.4 69.65 69.5 71.49 69.5 69.5 69.2
11/03/2019 04:31:22 61.28 61.46 61.72 61 60.7 60.4 69.25 69.54 71.49 69.5 69.5 69.2
11/03/2019 04:31:23 61.37 61.44 61.72 61 60.7 60.4 69.07 69.38 71.49 69.5 69.5 69.2
11/03/2019 04:31:24 61.53 61.5 61.72 61 60.7 60.4 69.59 69.44 71.49 69.5 69.5 69.2
11/03/2019 04:31:25 61.44 61.53 61.72 61 60.7 60.4 69.68 69.72 71.49 69.5 69.5 69.2
11/03/2019 04:31:26 61.49 61.55 61.72 61 60.7 60.4 69.32 69.53 71.49 69.5 69.5 69.2
11/03/2019 04:31:27 61.55 61.62 61.72 61 60.7 60.4 70.36 70.08 71.49 69.5 69.5 69.2
11/03/2019 04:31:28 61.45 61.58 61.72 61 60.7 60.4 69.7 70.05 71.49 69.5 69.5 69.2
11/03/2019 04:31:29 61.73 61.73 61.73 61 60.7 60.4 69.92 70.02 71.49 69.5 69.5 69.2
11/03/2019 04:31:30 61.59 61.67 61.73 61 60.7 60.4 69.79 69.88 71.49 69.4 69.5 69.2
11/03/2019 04:31:31 61.4 61.68 61.73 61 60.7 60.4 70.29 70.23 71.49 69.4 69.5 69.2
11/03/2019 04:31:32 61.54 61.55 61.73 61 60.7 60.4 70.34 70.36 71.49 69.4 69.5 69.2
11/03/2019 04:31:33 61.56 61.66 61.73 61 60.7 60.4 70.08 70.52 71.49 69.4 69.5 69.2
11/03/2019 04:31:34 61.36 61.56 61.73 61 60.7 60.4 69.54 70.17 71.49 69.4 69.5 69.2
11/03/2019 04:31:35 61.55 61.52 61.73 61 60.7 60.4 69.68 69.82 71.49 69.4 69.5 69.2
11/03/2019 04:31:36 61.34 61.53 61.73 61 60.7 60.4 69.59 69.73 71.49 69.4 69.5 69.2
11/03/2019 04:31:37 61.66 61.61 61.73 61 60.7 60.4 69.73 69.85 71.49 69.4 69.5 69.2
11/03/2019 04:31:38 61.46 61.67 61.73 61 60.7 60.4 69.71 69.98 71.1 69.4 69.5 69.2
11/03/2019 04:31:39 61.27 61.52 61.73 61 60.7 60.4 69.49 69.61 70.52 69.4 69.5 69.2
11/03/2019 04:31:40 61.33 61.4 61.73 61 60.7 60.4 69.75 69.72 70.52 69.4 69.5 69.2
11/03/2019 04:31:41 61.41 61.46 61.73 61 60.7 60.4 70.2 70.06 70.52 69.4 69.5 69.2
11/03/2019 04:31:42 61.43 61.49 61.73 61 60.7 60.4 69.79 70.18 70.52 69.4 69.5 69.2
11/03/2019 04:31:43 61.54 61.51 61.73 61 60.7 60.4 70.12 70.08 70.52 69.4 69.5 69.2
11/03/2019 04:31:44 61.46 61.62 61.73 61 60.7 60.4 69.7 70.2 70.52 69.4 69.5 69.2
11/03/2019 04:31:45 61.5 61.55 61.73 61 60.7 60.4 69.98 70.06 70.52 69.4 69.5 69.2
11/03/2019 04:31:46 61.29 61.54 61.73 61 60.7 60.4 69.31 70.01 70.52 69.4 69.5 69.2
11/03/2019 04:31:47 61.63 61.62 61.73 61 60.7 60.4 70.09 69.94 70.52 69.4 69.5 69.2
11/03/2019 04:31:48 61.44 61.53 61.73 61 60.7 60.4 69.59 69.89 70.52 69.4 69.5 69.2
11/03/2019 04:31:49 61.47 61.56 61.73 61 60.7 60.4 69.34 69.75 70.52 69.4 69.5 69.2
11/03/2019 04:31:50 61.45 61.56 61.73 61 60.7 60.4 69.79 69.73 70.52 69.4 69.5 69.2
11/03/2019 04:31:51 61.53 61.63 61.73 61 60.7 60.4 69.17 69.75 70.52 69.4 69.5 69.2
11/03/2019 04:31:52 61.11 61.46 61.73 61 60.7 60.4 69.25 69.48 70.52 69.4 69.5 69.2
11/03/2019 04:31:53 61.5 61.44 61.73 61 60.7 60.4 68.9 69.3 70.52 69.4 69.5 69.2
11/03/2019 04:31:54 61.46 61.53 61.73 61 60.7 60.4 69.26 69.25 70.52 69.4 69.5 69.2
11/03/2019 04:31:55 61.32 61.5 61.73 61 60.7 60.4 69.34 69.34 70.52 69.4 69.5 69.2
11/03/2019 04:31:56 61.35 61.52 61.73 61 60.7 60.4 69.93 69.76 70.52 69.4 69.5 69.2
11/03/2019 04:31:57 61.23 61.34 61.73 61 60.7 60.4 69.42 69.73 70.52 69.4 69.5 69.2
11/03/2019 04:31:58 61.23 61.34 61.73 61 60.7 60.4 69.22 69.49 70.52 69.4 69.5 69.2
11/03/2019 04:31:59 61.42 61.4 61.68 61.1 60.7 60.4 69.06 69.39 70.52 69.4 69.5 69.2
11/03/2019 04:32:00 61.62 61.61 61.68 61.1 60.7 60.4 69.39 69.35 70.52 69.4 69.5 69.2
11/03/2019 04:32:01 61.5 61.56 61.67 61.1 60.7 60.4 69.58 69.57 70.52 69.4 69.5 69.2
11/03/2019 04:32:02 61.37 61.64 61.67 61.1 60.7 60.4 69.8 69.81 70.52 69.4 69.5 69.2
11/03/2019 04:32:03 61.33 61.42 61.67 61.1 60.7 60.4 69.1 69.85 70.2 69.4 69.5 69.2
11/03/2019 04:32:04 61.45 61.48 61.67 61.1 60.7 60.4 69.03 69.25 70.2 69.4 69.5 69.2
11/03/2019 04:32:05 61.21 61.48 61.67 61.1 60.7 60.4 69.47 69.45 70.2 69.4 69.5 69.2
11/03/2019 04:32:06 61.42 61.45 61.67 61.1 60.7 60.4 69.19 69.45 70.2 69.4 69.5 69.2
11/03/2019 04:32:07 61.27 61.4 61.67 61.1 60.7 60.4 69.32 69.43 70.2 69.4 69.5 69.2
11/03/2019 04:32:08 61.39 61.51 61.64 61.1 60.7 60.4 69.18 69.54 70.2 69.4 69.5 69.2
11/03/2019 04:32:09 61.26 61.4 61.64 61.1 60.8 60.4 69.23 69.35 70.2 69.4 69.5 69.2
11/03/2019 04:32:10 61.14 61.36 61.64 61.1 60.8 60.4 69.38 69.5 70.2 69.4 69.5 69.2
11/03/2019 04:32:11 61.26 61.27 61.64 61.1 60.8 60.4 69.33 69.38 70.2 69.4 69.5 69.2
11/03/2019 04:32:12 61.2 61.28 61.64 61.1 60.8 60.4 69.5 69.6 70.2 69.4 69.5 69.2
11/03/2019 04:32:13 60.89 61.24 61.64 61.1 60.8 60.4 68.94 69.56 70.2 69.4 69.5 69.2
11/03/2019 04:32:14 61.3 61.25 61.64 61.1 60.8 60.4 69.11 69.19 70.06 69.4 69.5 69.2
11/03/2019 04:32:15 60.95 61.27 61.64 61.1 60.8 60.4 68.97 69.22 70.01 69.4 69.5 69.2
11/03/2019 04:32:16 61.03 61.17 61.64 61.1 60.8 60.4 69.05 69.22 69.94 69.4 69.5 69.2
11/03/2019 04:32:17 61.41 61.33 61.64 61.1 60.8 60.4 69.23 69.26 69.89 69.4 69.5 69.2
11/03/2019 04:32:18 61.21 61.4 61.64 61.1 60.8 60.4 69.11 69.39 69.85 69.4 69.5 69.2
11/03/2019 04:32:19 61.44 61.39 61.64 61.1 60.8 60.4 69.13 69.17 69.85 69.4 69.5 69.2
11/03/2019 04:32:20 61.47 61.51 61.64 61.1 60.8 60.4 69.24 69.3 69.85 69.4 69.5 69.2
11/03/2019 04:32:21 61.47 61.55 61.64 61.1 60.8 60.4 69.42 69.42 69.85 69.4 69.5 69.2
11/03/2019 04:32:22 61.3 61.44 61.64 61.1 60.8 60.4 68.82 69.44 69.85 69.4 69.5 69.2
11/03/2019 04:32:23 61.35 61.47 61.64 61.1 60.8 60.4 69.16 69.33 69.85 69.4 69.5 69.2
11/03/2019 04:32:24 61.31 61.36 61.64 61.1 60.8 60.4 69.29 69.3 69.85 69.4 69.5 69.2
11/03/2019 04:32:25 61.35 61.41 61.64 61.1 60.8 60.4 69.16 69.28 69.85 69.4 69.5 69.2
11/03/2019 04:32:26 61.28 61.51 61.64 61.1 60.8 60.4 69.2 69.4 69.85 69.4 69.5 69.2
11/03/2019 04:32:27 61.27 61.33 61.64 61.1 60.8 60.4 69.12 69.32 69.85 69.4 69.5 69.2
11/03/2019 04:32:28 61.32 61.36 61.64 61.1 60.8 60.4 69.05 69.38 69.85 69.4 69.5 69.2
11/03/2019 04:32:29 61.28 61.34 61.64 61.1 60.8 60.4 69.08 69.15 69.85 69.4 69.5 69.2
11/03/2019 04:32:30 61.21 61.4 61.64 61.1 60.8 60.4 69.06 69.3 69.85 69.4 69.5 69.2
11/03/2019 04:32:31 61.32 61.36 61.64 61.1 60.8 60.4 69.57 69.45 69.85 69.4 69.5 69.2
11/03/2019 04:32:32 61.27 61.43 61.55 61.1 60.8 60.4 68.38 69.42 69.85 69.4 69.5 69.2
11/03/2019 04:32:33 61.44 61.52 61.55 61.1 60.8 60.4 69.38 69.24 69.6 69.4 69.5 69.2
11/03/2019 04:32:34 61.29 61.42 61.55 61.1 60.8 60.4 69.31 69.42 69.6 69.4 69.5 69.2
11/03/2019 04:32:35 61.31 61.36 61.55 61.1 60.8 60.4 69.47 69.53 69.6 69.4 69.5 69.2
11/03/2019 04:32:36 61.32 61.38 61.55 61.1 60.8 60.4 69.21 69.45 69.6 69.4 69.5 69.2
11/03/2019 04:32:37 60.98 61.34 61.55 61.1 60.8 60.4 68.97 69.29 69.6 69.4 69.5 69.2
11/03/2019 04:32:38 61.19 61.22 61.55 61.1 60.8 60.4 68.87 69.1 69.6 69.4 69.5 69.2
11/03/2019 04:32:39 61.07 61.21 61.55 61.1 60.8 60.4 68.78 68.96 69.6 69.4 69.5 69.2
11/03/2019 04:32:40 61.33 61.4 61.55 61.1 60.8 60.4 69.61 69.4 69.6 69.4 69.5 69.2
11/03/2019 04:32:41 61.5 61.42 61.55 61.1 60.8 60.4 69.47 69.54 69.6 69.4 69.5 69.2
11/03/2019 04:32:42 61.47 61.51 61.55 61.1 60.8 60.4 69.61 69.65 69.65 69.4 69.5 69.2
11/03/2019 04:32:43 61.59 61.59 61.59 61.1 60.8 60.4 69.58 69.79 69.79 69.4 69.5 69.2
11/03/2019 04:32:44 61.32 61.55 61.59 61.1 60.8 60.4 69.43 69.77 69.79 69.4 69.5 69.2
11/03/2019 04:32:45 61.61 61.59 61.59 61.1 60.8 60.4 70 69.92 69.92 69.4 69.5 69.2
11/03/2019 04:32:46 61.42 61.65 61.65 61.1 60.8 60.4 70.28 70.18 70.18 69.5 69.5 69.2
11/03/2019 04:32:47 61.2 61.48 61.65 61.1 60.8 60.4 69.49 70.16 70.18 69.5 69.5 69.2
11/03/2019 04:32:48 61.6 61.54 61.65 61.1 60.8 60.4 69.95 69.93 70.18 69.5 69.5 69.2
11/03/2019 04:32:49 61.48 61.61 61.65 61.1 60.8 60.4 70.19 70.15 70.18 69.5 69.5 69.2
11/03/2019 04:32:50 61.25 61.5 61.65 61.1 60.8 60.4 69.53 70.07 70.18 69.5 69.5 69.2
11/03/2019 04:32:51 61.42 61.45 61.65 61.1 60.8 60.4 70.15 70.06 70.18 69.5 69.5 69.2
11/03/2019 04:32:52 61.58 61.55 61.65 61.1 60.8 60.4 70.69 70.57 70.57 69.5 69.6 69.2
11/03/2019 04:32:53 61.32 61.52 61.65 61.1 60.8 60.4 70.84 71.02 71.02 69.5 69.6 69.2
11/03/2019 04:32:54 61.32 61.53 61.65 61.1 60.8 60.4 70.07 70.73 71.02 69.5 69.6 69.2
11/03/2019 04:32:55 61.36 61.38 61.65 61.1 60.8 60.4 70.64 70.56 71.02 69.5 69.6 69.2
11/03/2019 04:32:56 61.24 61.38 61.65 61.1 60.8 60.4 70.47 70.7 71.02 69.5 69.6 69.2
11/03/2019 04:32:57 61.49 61.47 61.65 61.1 60.8 60.4 70.05 70.6 71.02 69.5 69.6 69.2
11/03/2019 04:32:58 61.34 61.47 61.65 61.1 60.8 60.4 68.85 70.17 71.02 69.5 69.6 69.2
11/03/2019 04:32:59 61.27 61.45 61.65 61.1 60.8 60.4 68.92 69.4 71.02 69.5 69.6 69.2
11/03/2019 04:33:00 61.43 61.49 61.65 61.1 60.8 60.4 69.26 69.33 71.02 69.5 69.6 69.2
11/03/2019 04:33:01 61.32 61.48 61.65 61.1 60.8 60.4 69.25 69.4 71.02 69.5 69.6 69.2
11/03/2019 04:33:02 61.45 61.43 61.65 61.1 60.8 60.4 69.27 69.31 71.02 69.5 69.6 69.2
11/03/2019 04:33:03 61.46 61.49 61.65 61.2 60.8 60.4 69.57 69.58 71.02 69.5 69.6 69.2
11/03/2019 04:33:04 61.37 61.57 61.65 61.2 60.8 60.4 69.53 69.63 71.02 69.5 69.6 69.2
11/03/2019 04:33:05 61.19 61.43 61.65 61.2 60.8 60.4 69.12 69.63 71.02 69.5 69.6 69.2
11/03/2019 04:33:06 61.08 61.27 61.65 61.2 60.8 60.4 69.11 69.36 71.02 69.5 69.6 69.2
11/03/2019 04:33:07 61.18 61.24 61.65 61.2 60.8 60.4 69.13 69.26 71.02 69.5 69.6 69.2
11/03/2019 04:33:08 61.27 61.29 61.65 61.2 60.8 60.4 69.27 69.33 71.02 69.5 69.6 69.2
11/03/2019 04:33:09 61.38 61.38 61.65 61.2 60.8 60.4 69.62 69.57 71.02 69.5 69.6 69.2
11/03/2019 04:33:10 61.38 61.38 61.65 61.2 60.8 60.4 69.42 69.55 71.02 69.5 69.6 69.2
11/03/2019 04:33:11 60.95 61.39 61.65 61.2 60.8 60.4 68.88 69.53 71.02 69.5 69.6 69.2
11/03/2019 04:33:12 61.42 61.34 61.65 61.2 60.8 60.4 69.23 69.28 71.02 69.5 69.6 69.2
11/03/2019 04:33:13 61.48 61.5 61.65 61.2 60.8 60.4 69.1 69.29 71.02 69.5 69.6 69.2
11/03/2019 04:33:14 61.39 61.47 61.65 61.2 60.8 60.4 69.32 69.43 71.02 69.5 69.6 69.2
11/03/2019 04:33:15 61.41 61.47 61.65 61.2 60.8 60.4 69.49 69.51 71.02 69.5 69.6 69.2
11/03/2019 04:33:16 61.49 61.5 61.61 61.2 60.9 60.4 68.91 69.38 71.02 69.5 69.6 69.2
11/03/2019 04:33:17 61.55 61.58 61.61 61.2 60.9 60.4 69.41 69.35 71.02 69.5 69.6 69.2
11/03/2019 04:33:18 61.39 61.55 61.61 61.2 60.9 60.4 69.26 69.4 71.02 69.5 69.6 69.2
11/03/2019 04:33:19 61.47 61.53 61.58 61.2 60.9 60.4 69.8 69.73 71.02 69.5 69.6 69.2
11/03/2019 04:33:20 61.63 61.71 61.71 61.2 60.9 60.4 69.9 70.05 71.02 69.5 69.6 69.2
11/03/2019 04:33:21 61.25 61.57 61.71 61.2 60.9 60.4 69.42 69.76 71.02 69.5 69.6 69.2
11/03/2019 04:33:22 61.66 61.6 61.71 61.2 60.9 60.4 69.85 69.8 71.02 69.6 69.6 69.2
11/03/2019 04:33:23 61.75 61.74 61.74 61.2 60.9 60.4 70.62 70.41 70.73 69.6 69.6 69.2
11/03/2019 04:33:24 61.33 61.71 61.74 61.2 60.9 60.4 70.3 70.54 70.7 69.6 69.6 69.2
11/03/2019 04:33:25 61.15 61.48 61.74 61.2 60.9 60.4 70.95 70.87 70.87 69.6 69.6 69.2
11/03/2019 04:33:26 61.34 61.33 61.74 61.2 60.9 60.4 71.04 71.06 71.06 69.6 69.6 69.2
11/03/2019 04:33:27 61.21 61.35 61.74 61.2 60.9 60.4 69.73 70.96 71.06 69.6 69.6 69.2
11/03/2019 04:33:28 61.2 61.28 61.74 61.2 60.9 60.4 69.93 70.29 71.06 69.6 69.6 69.2
11/03/2019 04:33:29 61.51 61.46 61.74 61.2 60.9 60.4 70.38 70.41 71.06 69.6 69.6 69.2
11/03/2019 04:33:30 61.46 61.5 61.74 61.2 60.9 60.4 69.61 70.18 71.06 69.6 69.6 69.2
11/03/2019 04:33:31 61.31 61.44 61.74 61.2 60.9 60.4 69.49 69.85 71.06 69.6 69.6 69.2
11/03/2019 04:33:32 61.25 61.45 61.74 61.2 60.9 60.4 69.11 69.62 71.06 69.6 69.6 69.2
11/03/2019 04:33:33 61.14 61.28 61.74 61.2 60.9 60.4 69.13 69.4 71.06 69.6 69.6 69.2
11/03/2019 04:33:34 61.31 61.36 61.74 61.2 60.9 60.4 69.48 69.46 71.06 69.6 69.6 69.2
11/03/2019 04:33:35 61.18 61.36 61.74 61.2 60.9 60.4 69.46 69.63 71.06 69.6 69.6 69.2
11/03/2019 04:33:36 61.01 61.23 61.74 61.2 60.9 60.4 68.81 69.44 71.06 69.6 69.6 69.2
11/03/2019 04:33:37 61.16 61.21 61.74 61.2 60.9 60.4 69.13 69.13 71.06 69.6 69.6 69.2
11/03/2019 04:33:38 61.32 61.29 61.74 61.2 60.9 60.4 69.04 69.19 71.06 69.6 69.6 69.2
11/03/2019 04:33:39 61.47 61.5 61.74 61.2 60.9 60.4 69.58 69.52 71.06 69.6 69.6 69.2
11/03/2019 04:33:40 61.66 61.55 61.74 61.2 60.9 60.4 69.32 69.49 71.06 69.6 69.6 69.2
11/03/2019 04:33:41 60.92 61.58 61.74 61.2 60.9 60.4 68.62 69.33 71.06 69.6 69.6 69.2
11/03/2019 04:33:42 61.16 61.21 61.74 61.2 60.9 60.4 68.98 69.01 71.06 69.5 69.6 69.2
11/03/2019 04:33:43 61.55 61.4 61.74 61.2 60.9 60.4 69.42 69.29 71.06 69.5 69.6 69.2
11/03/2019 04:33:44 61.41 61.46 61.74 61.2 60.9 60.4 69.53 69.55 71.06 69.5 69.6 69.2
11/03/2019 04:33:45 61.22 61.42 61.74 61.2 60.9 60.4 68.96 69.42 71.06 69.5 69.6 69.2
11/03/2019 04:33:46 61.54 61.49 61.74 61.2 60.9 60.4 69.25 69.3 71.06 69.5 69.6 69.2
11/03/2019 04:33:47 61.17 61.52 61.74 61.2 60.9 60.4 69.45 69.5 71.06 69.5 69.6 69.2
11/03/2019 04:33:48 61.61 61.54 61.74 61.2 60.9 60.4 69.13 69.48 71.06 69.5 69.6 69.2
11/03/2019 04:33:49 61.31 61.53 61.74 61.2 60.9 60.4 69.5 69.5 71.06 69.5 69.6 69.2
11/03/2019 04:33:50 61.08 61.44 61.74 61.2 60.9 60.4 69.33 69.47 71.06 69.5 69.6 69.2
11/03/2019 04:33:51 61.4 61.37 61.74 61.2 60.9 60.4 69.81 69.69 71.06 69.5 69.6 69.2
11/03/2019 04:33:52 61.51 61.51 61.74 61.2 60.9 60.4 70.07 69.99 71.06 69.5 69.6 69.2
11/03/2019 04:33:53 61.31 61.49 61.71 61.2 60.9 60.4 70.32 70.29 71.06 69.5 69.6 69.2
11/03/2019 04:33:54 61.35 61.42 61.58 61.2 60.9 60.4 70.07 70.15 71.06 69.6 69.6 69.2
11/03/2019 04:33:55 61.37 61.45 61.58 61.2 60.9 60.4 70.17 70.34 71.06 69.6 69.6 69.2
11/03/2019 04:33:56 61.09 61.34 61.58 61.2 60.9 60.4 69.04 70.09 70.96 69.6 69.6 69.2
11/03/2019 04:33:57 61.27 61.3 61.58 61.2 60.9 60.4 69.77 69.77 70.41 69.6 69.6 69.2
11/03/2019 04:33:58 61.37 61.39 61.58 61.2 60.9 60.4 69.73 69.79 70.41 69.6 69.6 69.2
11/03/2019 04:33:59 61.27 61.41 61.58 61.2 60.9 60.4 69.73 69.82 70.34 69.6 69.6 69.2
11/03/2019 04:34:00 61.58 61.52 61.58 61.2 60.9 60.4 69.85 69.91 70.34 69.6 69.6 69.2
11/03/2019 04:34:01 61.41 61.59 61.59 61.3 60.9 60.5 70.12 70.1 70.34 69.6 69.6 69.2
11/03/2019 04:34:02 61.52 61.5 61.59 61.3 60.9 60.5 70.7 70.55 70.55 69.6 69.6 69.2
11/03/2019 04:34:03 61.41 61.52 61.59 61.3 60.9 60.5 69.77 70.53 70.55 69.6 69.6 69.2
11/03/2019 04:34:04 61.39 61.55 61.59 61.3 60.9 60.5 70.33 70.35 70.55 69.6 69.6 69.2
11/03/2019 04:34:05 61.48 61.52 61.59 61.3 60.9 60.5 70.65 70.61 70.61 69.6 69.6 69.2
11/03/2019 04:34:06 61.31 61.56 61.59 61.3 60.9 60.5 70.52 70.66 70.66 69.6 69.6 69.2
11/03/2019 04:34:07 61.85 61.7 61.7 61.3 60.9 60.5 71.57 71.36 71.36 69.6 69.6 69.2
11/03/2019 04:34:08 61.53 61.71 61.71 61.3 60.9 60.5 71.75 71.75 71.75 69.6 69.7 69.2
11/03/2019 04:34:09 61.84 61.84 61.84 61.3 60.9 60.5 71.62 71.93 71.93 69.6 69.7 69.2
11/03/2019 04:34:10 61.49 61.75 61.84 61.3 60.9 60.5 71.35 71.58 71.93 69.6 69.7 69.2
11/03/2019 04:34:11 61.56 61.7 61.84 61.3 60.9 60.5 71.11 71.67 71.93 69.6 69.7 69.2
11/03/2019 04:34:12 61.85 61.77 61.84 61.3 60.9 60.5 71.57 71.6 71.93 69.7 69.7 69.2
11/03/2019 04:34:13 61.62 61.76 61.84 61.3 60.9 60.5 71.54 71.52 71.93 69.7 69.7 69.2
11/03/2019 04:34:14 61.85 61.84 61.84 61.3 60.9 60.5 71.58 71.61 71.93 69.7 69.7 69.2
11/03/2019 04:34:15 61.47 61.88 61.88 61.3 61 60.5 71.45 71.67 71.93 69.7 69.7 69.2
11/03/2019 04:34:16 61.49 61.66 61.88 61.3 61 60.5 70.92 71.57 71.93 69.7 69.7 69.2
11/03/2019 04:34:17 61.49 61.6 61.88 61.3 61 60.5 70.78 71.15 71.93 69.7 69.7 69.2
11/03/2019 04:34:18 61.27 61.52 61.88 61.3 61 60.5 71.03 71.05 71.93 69.7 69.7 69.2
11/03/2019 04:34:19 61.86 61.7 61.88 61.3 61 60.5 72.02 71.89 71.93 69.7 69.7 69.2
11/03/2019 04:34:20 61.82 61.86 61.88 61.3 61 60.5 71.19 71.62 71.93 69.7 69.7 69.2
11/03/2019 04:34:21 62.35 62.17 62.17 61.3 61 60.5 74.57 73.89 73.89 69.7 69.7 69.3
11/03/2019 04:34:22 63.07 62.75 62.75 61.3 61 60.5 75.85 75.41 75.41 69.8 69.7 69.3
11/03/2019 04:34:23 63.26 63.12 63.12 61.3 61 60.5 76.65 76.15 76.15 69.8 69.7 69.3
11/03/2019 04:34:24 62.46 63.12 63.12 61.4 61 60.5 74.19 76.07 76.15 69.9 69.7 69.3
11/03/2019 04:34:25 62.9 62.89 63.12 61.4 61 60.5 76.17 75.8 76.15 69.9 69.8 69.3
11/03/2019 04:34:26 62.86 63.04 63.12 61.4 61 60.5 76.54 76.42 76.42 70 69.8 69.3
11/03/2019 04:34:27 62.85 63 63.12 61.4 61 60.5 75.06 76.17 76.42 70 69.8 69.3
11/03/2019 04:34:28 62.42 62.82 63.12 61.4 61 60.5 75.61 75.85 76.42 70 69.8 69.3
11/03/2019 04:34:29 63.45 63.24 63.24 61.4 61 60.5 75.82 75.88 76.42 70.1 69.8 69.3
11/03/2019 04:34:30 63.57 63.6 63.6 61.4 61 60.5 74.92 75.97 76.42 70.1 69.8 69.3
11/03/2019 04:34:31 62.89 63.45 63.6 61.4 61 60.5 72.26 75.08 76.42 70.1 69.8 69.3
11/03/2019 04:34:32 62.73 63.22 63.6 61.4 61 60.5 72.5 73.68 76.42 70.1 69.9 69.3
11/03/2019 04:34:33 61.45 62.78 63.6 61.4 61 60.5 70.13 72.75 76.42 70.1 69.9 69.3
11/03/2019 04:34:34 61.21 62.05 63.6 61.4 61 60.5 69.7 71.41 76.42 70.1 69.9 69.3
11/03/2019 04:34:35 61.5 61.59 63.6 61.5 61 60.5 70.13 70.35 76.42 70.1 69.9 69.3
11/03/2019 04:34:36 61.61 61.62 63.6 61.5 61 60.5 70.22 70.34 76.42 70.1 69.9 69.3
11/03/2019 04:34:37 62.06 61.95 63.6 61.5 61 60.5 70.9 70.73 76.42 70.1 69.9 69.3
11/03/2019 04:34:38 61.52 61.94 63.6 61.5 61 60.5 70.04 70.77 76.42 70.1 69.9 69.3
11/03/2019 04:34:39 61.47 61.67 63.6 61.5 61 60.5 69.38 70.26 76.42 70.1 69.9 69.3
11/03/2019 04:34:40 61.55 61.64 63.6 61.5 61 60.5 69.65 69.85 76.42 70.1 69.9 69.3
11/03/2019 04:34:41 61.36 61.59 63.6 61.5 61 60.5 69.63 69.82 76.42 70.1 69.9 69.3
11/03/2019 04:34:42 61.29 61.43 63.6 61.5 61 60.5 69.38 69.76 76.42 70.1 69.9 69.3
11/03/2019 04:34:43 61.63 61.55 63.6 61.5 61 60.5 69.41 69.66 76.42 70.1 69.9 69.3
11/03/2019 04:34:44 61.29 61.55 63.6 61.5 61 60.5 68.86 69.38 76.42 70.1 69.9 69.3
11/03/2019 04:34:45 61.23 61.39 63.6 61.5 61 60.5 69.06 69.16 76.42 70.1 69.9 69.3
11/03/2019 04:34:46 61.35 61.41 63.6 61.5 61 60.5 69.23 69.28 76.42 70.1 69.9 69.3
11/03/2019 04:34:47 61.44 61.44 63.6 61.5 61 60.5 69.23 69.28 76.42 70.1 69.9 69.3
11/03/2019 04:34:48 61.38 61.49 63.6 61.5 61 60.5 69.28 69.43 76.42 70.1 69.9 69.3
11/03/2019 04:34:49 61.41 61.53 63.6 61.5 61 60.5 69.2 69.3 76.42 70.1 69.9 69.3
11/03/2019 04:34:50 61.24 61.47 63.6 61.5 61 60.5 69.15 69.41 76.42 70.1 69.9 69.3
11/03/2019 04:34:51 61.41 61.49 63.6 61.5 61 60.5 69.52 69.51 76.42 70.1 69.9 69.3
11/03/2019 04:34:52 61.33 61.41 63.6 61.5 61 60.5 69.76 69.74 76.42 70.1 69.9 69.3
11/03/2019 04:34:53 61.3 61.39 63.6 61.5 61 60.5 69.18 69.58 76.42 70.1 69.9 69.3
11/03/2019 04:34:54 61.27 61.4 63.6 61.5 61 60.5 69.25 69.41 76.42 70.1 69.9 69.3
11/03/2019 04:34:55 61.35 61.4 63.6 61.5 61 60.5 69.09 69.36 76.42 70.1 69.9 69.3
11/03/2019 04:34:56 61.37 61.44 63.6 61.5 61 60.5 69.39 69.46 76.17 70.1 69.9 69.3
11/03/2019 04:34:57 61.29 61.47 63.6 61.5 61 60.5 69.24 69.55 75.97 70.1 69.9 69.3
11/03/2019 04:34:58 61.51 61.51 63.6 61.5 61 60.5 69.25 69.36 75.97 70.1 69.9 69.3
11/03/2019 04:34:59 61.16 61.44 63.6 61.5 61 60.5 68.79 69.34 75.97 70.1 69.9 69.3
11/03/2019 04:35:00 61.25 61.35 63.45 61.5 61.1 60.5 69.56 69.46 75.08 70.1 69.9 69.3
11/03/2019 04:35:01 61.68 61.58 63.22 61.5 61.1 60.5 70.15 69.94 73.68 70.1 69.9 69.3
11/03/2019 04:35:02 61.42 61.59 62.78 61.5 61.1 60.5 69.69 70.03 72.75 70.1 69.9 69.3
11/03/2019 04:35:03 61.52 61.51 62.05 61.5 61.1 60.5 69.47 69.75 71.41 70.1 69.9 69.3
11/03/2019 04:35:04 61.31 61.48 61.95 61.5 61.1 60.5 69.52 69.72 70.77 70.1 69.9 69.3
11/03/2019 04:35:05 61.25 61.46 61.95 61.5 61.1 60.5 69.78 69.73 70.77 70.1 69.9 69.3
11/03/2019 04:35:06 61.42 61.37 61.95 61.5 61.1 60.5 69.89 69.88 70.77 70.1 69.9 69.3
11/03/2019 04:35:07 61.07 61.37 61.94 61.5 61.1 60.5 69.8 69.95 70.77 70.1 69.9 69.3
11/03/2019 04:35:08 61.33 61.34 61.67 61.5 61.1 60.5 69.65 69.85 70.26 70.1 69.9 69.3
11/03/2019 04:35:09 61.27 61.4 61.64 61.5 61.1 60.5 69.36 69.75 70.03 70.1 69.9 69.3
11/03/2019 04:35:10 61.74 61.62 61.62 61.5 61.1 60.5 69.88 69.89 70.03 70.1 69.9 69.3
11/03/2019 04:35:11 61.41 61.61 61.62 61.5 61.1 60.5 69.61 69.79 70.03 70.1 69.9 69.3
11/03/2019 04:35:12 61.46 61.56 61.62 61.5 61.1 60.5 69.87 69.86 70.03 70.1 69.9 69.3
11/03/2019 04:35:13 61.03 61.46 61.62 61.5 61.1 60.5 69.8 69.99 70.03 70.1 69.9 69.3
11/03/2019 04:35:14 61.17 61.34 61.62 61.5 61.1 60.5 69.42 69.99 70.03 70.1 69.9 69.3
11/03/2019 04:35:15 61.49 61.43 61.62 61.5 61.1 60.5 69.79 69.75 70.03 70.1 69.9 69.3
11/03/2019 04:35:16 61.45 61.53 61.62 61.5 61.1 60.5 69.95 69.88 70.03 70.1 69.9 69.3
11/03/2019 04:35:17 60.8 61.43 61.62 61.5 61.1 60.5 68.99 69.84 70.03 70.1 69.9 69.3
11/03/2019 04:35:18 61.39 61.31 61.62 61.5 61.1 60.5 69.29 69.43 70.03 70.1 69.9 69.3
11/03/2019 04:35:19 61.19 61.27 61.62 61.5 61.1 60.5 69.22 69.4 70.03 70.1 69.9 69.3
11/03/2019 04:35:20 61.3 61.31 61.62 61.5 61.1 60.5 69.48 69.52 70.03 70.1 69.9 69.3
11/03/2019 04:35:21 61.38 61.36 61.62 61.5 61.1 60.5 69.79 69.75 70.03 70.1 69.9 69.3
11/03/2019 04:35:22 61.27 61.44 61.62 61.5 61.1 60.5 68.95 69.64 70.03 70.1 69.9 69.3
11/03/2019 04:35:23 61.14 61.31 61.62 61.5 61.1 60.5 69.28 69.43 70.03 70.1 69.9 69.3
11/03/2019 04:35:24 61.31 61.34 61.62 61.5 61.1 60.5 69.17 69.33 70.03 70.1 69.9 69.3
11/03/2019 04:35:25 61.43 61.43 61.62 61.5 61.1 60.5 69.07 69.3 70.03 70.1 69.9 69.3
11/03/2019 04:35:26 61.24 61.39 61.62 61.5 61.1 60.5 69.75 69.62 70.03 70.1 69.9 69.3
11/03/2019 04:35:27 61.23 61.39 61.62 61.5 61.1 60.5 69.42 69.68 70.03 70.1 69.9 69.3
11/03/2019 04:35:28 61.37 61.39 61.62 61.5 61.1 60.5 69.07 69.43 70.03 70.1 69.9 69.3
11/03/2019 04:35:29 61.29 61.35 61.62 61.5 61.1 60.5 69.11 69.27 70.03 70.1 69.9 69.3
11/03/2019 04:35:30 61.44 61.5 61.62 61.5 61.1 60.5 69.47 69.51 70.03 70.1 69.9 69.3
11/03/2019 04:35:31 61.33 61.4 61.62 61.5 61.1 60.5 69.21 69.44 70.03 70.1 69.9 69.3
11/03/2019 04:35:32 61.55 61.58 61.62 61.5 61.1 60.5 69.46 69.45 69.99 70.1 69.9 69.3
11/03/2019 04:35:33 61.26 61.46 61.62 61.5 61.1 60.5 69.2 69.42 69.99 70.1 69.9 69.3
11/03/2019 04:35:34 61.43 61.47 61.62 61.5 61.1 60.5 69.2 69.33 69.99 70.1 69.9 69.3
11/03/2019 04:35:35 61.08 61.4 61.62 61.5 61.1 60.5 69.03 69.29 69.99 70.1 69.9 69.3
11/03/2019 04:35:36 61.39 61.39 61.62 61.5 61.1 60.5 69.83 69.57 69.99 70.1 69.9 69.3
11/03/2019 04:35:37 61.41 61.4 61.62 61.5 61.1 60.5 69.25 69.66 69.99 70.1 69.9 69.3
11/03/2019 04:35:38 61.08 61.41 61.62 61.5 61.1 60.5 69.34 69.48 69.99 70.1 69.9 69.3
11/03/2019 04:35:39 61.3 61.31 61.62 61.5 61.1 60.5 69.14 69.34 69.99 70.1 69.9 69.3
11/03/2019 04:35:40 61.36 61.48 61.61 61.5 61.1 60.5 69.94 69.75 69.99 70.1 69.9 69.3
11/03/2019 04:35:41 61.34 61.39 61.58 61.5 61.1 60.5 69.68 69.75 69.99 70.1 69.9 69.3
11/03/2019 04:35:42 61.11 61.34 61.58 61.5 61.1 60.5 69.51 69.68 69.99 70.1 69.9 69.3
11/03/2019 04:35:43 61.56 61.45 61.58 61.5 61.1 60.5 69.71 69.71 69.99 70.1 69.9 69.3
11/03/2019 04:35:44 61.38 61.47 61.58 61.5 61.1 60.5 69.7 69.78 69.88 70.1 69.9 69.3
11/03/2019 04:35:45 61.5 61.55 61.58 61.5 61.1 60.5 69.84 69.94 69.94 70.1 69.9 69.3
11/03/2019 04:35:46 61.3 61.51 61.58 61.5 61.1 60.5 69.64 69.94 69.94 70.1 69.9 69.3
11/03/2019 04:35:47 61.21 61.5 61.58 61.5 61.1 60.5 69.87 69.95 69.95 70.1 69.9 69.3
11/03/2019 04:35:48 61.65 61.57 61.58 61.5 61.1 60.5 69.78 69.85 69.95 70.1 69.9 69.3
11/03/2019 04:35:49 61.16 61.56 61.58 61.5 61.1 60.5 69.49 69.81 69.95 70.1 69.9 69.3
11/03/2019 04:35:50 61.41 61.44 61.58 61.5 61.1 60.5 70.07 69.99 69.99 70.1 69.9 69.3
11/03/2019 04:35:51 61.39 61.43 61.58 61.5 61.1 60.5 69.94 70.03 70.03 70.1 69.9 69.3
11/03/2019 04:35:52 61.18 61.43 61.58 61.5 61.1 60.5 69.03 70.02 70.03 70.1 69.9 69.3
11/03/2019 04:35:53 61.04 61.33 61.58 61.5 61.1 60.5 69.14 69.43 70.03 70.1 69.9 69.3
11/03/2019 04:35:54 61.09 61.17 61.58 61.5 61.1 60.5 69.63 69.54 70.03 70.1 69.9 69.3
11/03/2019 04:35:55 61.14 61.17 61.58 61.5 61.1 60.5 69.17 69.53 70.03 70.1 69.9 69.3
11/03/2019 04:35:56 61.08 61.2 61.58 61.5 61.1 60.5 68.9 69.42 70.03 70.1 69.9 69.3
11/03/2019 04:35:57 61.28 61.28 61.58 61.5 61.1 60.5 69.14 69.26 70.03 70.1 69.9 69.3
11/03/2019 04:35:58 61.06 61.24 61.58 61.5 61.1 60.5 69.39 69.29 70.03 70.1 69.9 69.3
11/03/2019 04:35:59 61.26 61.25 61.58 61.5 61.1 60.5 69.55 69.5 70.03 70.1 69.9 69.3
11/03/2019 04:36:00 61.24 61.27 61.58 61.5 61.1 60.5 69.84 69.77 70.03 70.1 69.9 69.3
11/03/2019 04:36:01 61.44 61.42 61.58 61.5 61.1 60.5 69.81 69.93 70.03 70.1 69.9 69.3
11/03/2019 04:36:02 61.34 61.42 61.57 61.5 61.1 60.5 69.63 69.86 70.03 70.1 69.9 69.3
11/03/2019 04:36:03 61.27 61.41 61.57 61.5 61.1 60.5 69.82 69.9 70.03 70.1 69.9 69.3
11/03/2019 04:36:04 61.44 61.43 61.57 61.5 61.1 60.5 70.38 70.26 70.26 70.1 69.9 69.3
11/03/2019 04:36:05 61.64 61.61 61.61 61.5 61.1 60.5 71.46 71.07 71.07 70.1 69.9 69.3
11/03/2019 04:36:06 61.56 61.61 61.61 61.5 61.1 60.5 72.8 72.4 72.4 70.1 69.9 69.3
11/03/2019 04:36:07 61.52 61.63 61.63 61.5 61.1 60.5 73.38 73.41 73.41 70.1 69.9 69.3
11/03/2019 04:36:08 61.52 61.59 61.63 61.5 61.1 60.5 71.08 72.82 73.41 70.1 69.9 69.3
11/03/2019 04:36:09 61.37 61.61 61.63 61.5 61.2 60.5 70.29 71.81 73.41 70.1 69.9 69.3
11/03/2019 04:36:10 61.75 61.67 61.67 61.5 61.2 60.5 70.29 70.9 73.41 70.1 69.9 69.3
11/03/2019 04:36:11 61.55 61.62 61.67 61.5 61.2 60.5 69.96 70.5 73.41 70.1 69.9 69.3
11/03/2019 04:36:12 61.45 61.6 61.67 61.5 61.2 60.5 69.47 70.18 73.41 70.1 69.9 69.3
11/03/2019 04:36:13 61.53 61.56 61.67 61.5 61.2 60.5 70.18 70.1 73.41 70.1 69.9 69.3
11/03/2019 04:36:14 61.64 61.68 61.68 61.5 61.2 60.5 69.88 70.17 73.41 70.1 69.9 69.3
11/03/2019 04:36:15 61.13 61.58 61.68 61.5 61.2 60.5 69.82 70.1 73.41 70.1 69.9 69.3
11/03/2019 04:36:16 61.49 61.5 61.68 61.5 61.2 60.5 68.78 69.84 73.41 70.1 69.9 69.3
11/03/2019 04:36:17 61.35 61.48 61.68 61.5 61.2 60.5 69.2 69.37 73.41 70.1 69.9 69.3
11/03/2019 04:36:18 61.43 61.47 61.68 61.5 61.2 60.5 69.69 69.67 73.41 70.1 69.9 69.3
11/03/2019 04:36:19 61.55 61.55 61.68 61.5 61.2 60.5 70.02 69.91 73.41 70.1 69.9 69.3
11/03/2019 04:36:20 61.3 61.58 61.68 61.5 61.2 60.5 69.35 70.01 73.41 70.1 69.9 69.3
11/03/2019 04:36:21 61.4 61.44 61.68 61.5 61.2 60.5 69.19 69.46 73.41 70.1 69.9 69.3
11/03/2019 04:36:22 61.53 61.52 61.68 61.5 61.2 60.5 69.43 69.49 73.41 70.1 69.9 69.3
11/03/2019 04:36:23 61.39 61.55 61.68 61.5 61.2 60.5 69.38 69.52 73.41 70.1 69.9 69.3
11/03/2019 04:36:24 61.27 61.48 61.68 61.5 61.2 60.5 69.23 69.4 73.41 70.1 69.9 69.3
11/03/2019 04:36:25 61.51 61.52 61.68 61.5 61.2 60.5 69.36 69.39 73.41 70.1 69.9 69.3
11/03/2019 04:36:26 61.32 61.44 61.68 61.5 61.2 60.5 69.49 69.51 73.41 70.1 69.9 69.3
11/03/2019 04:36:27 61.4 61.47 61.68 61.5 61.2 60.5 69.42 69.57 73.41 70.1 69.9 69.3
11/03/2019 04:36:28 61.26 61.45 61.68 61.5 61.2 60.5 69.42 69.57 73.41 70.1 69.9 69.3
11/03/2019 04:36:29 61.25 61.38 61.68 61.4 61.2 60.5 69.03 69.41 73.41 70.1 69.9 69.3
11/03/2019 04:36:30 61.51 61.43 61.68 61.4 61.2 60.5 69.67 69.51 73.41 70.1 69.9 69.3
11/03/2019 04:36:31 61.35 61.51 61.68 61.4 61.2 60.5 69.4 69.67 73.41 70.1 69.9 69.3
11/03/2019 04:36:32 61.32 61.46 61.68 61.4 61.2 60.5 69.46 69.53 73.41 70.1 69.9 69.3
11/03/2019 04:36:33 61.13 61.34 61.68 61.4 61.2 60.5 69.38 69.53 73.41 70.1 69.9 69.3
11/03/2019 04:36:34 61.35 61.39 61.68 61.4 61.2 60.5 69.04 69.53 73.41 70.1 69.9 69.3
11/03/2019 04:36:35 61.18 61.32 61.68 61.4 61.2 60.5 69.24 69.39 73.41 70.1 69.9 69.3
11/03/2019 04:36:36 61.18 61.27 61.68 61.4 61.2 60.5 69.24 69.38 73.41 70.1 69.9 69.3
11/03/2019 04:36:37 61.34 61.34 61.68 61.4 61.2 60.5 69.07 69.3 72.82 70.1 69.9 69.3
11/03/2019 04:36:38 61.69 61.63 61.68 61.4 61.2 60.5 69.41 69.38 71.81 70.1 69.9 69.3
11/03/2019 04:36:39 61.39 61.61 61.68 61.4 61.2 60.5 69.25 69.41 70.9 70.1 69.9 69.3
11/03/2019 04:36:40 61.13 61.48 61.68 61.4 61.2 60.5 69.31 69.57 70.5 70.1 70 69.3
11/03/2019 04:36:41 61.47 61.4 61.68 61.4 61.2 60.5 69.6 69.51 70.18 70.1 70 69.3
11/03/2019 04:36:42 61.41 61.54 61.68 61.4 61.2 60.5 69.47 69.56 70.17 70.1 70 69.3
11/03/2019 04:36:43 61.25 61.44 61.68 61.4 61.2 60.5 68.97 69.51 70.17 70.1 70 69.3
11/03/2019 04:36:44 61.69 61.6 61.63 61.4 61.2 60.5 69.99 69.68 70.1 70.1 70 69.3
11/03/2019 04:36:45 61.34 61.59 61.63 61.4 61.2 60.5 69.45 69.8 70.01 70.1 70 69.3
11/03/2019 04:36:46 61.16 61.46 61.63 61.4 61.2 60.5 68.84 69.52 70.01 70.1 70 69.3
11/03/2019 04:36:47 61.49 61.4 61.63 61.4 61.2 60.5 69.44 69.48 70.01 70.1 70 69.3
11/03/2019 04:36:48 61.3 61.46 61.63 61.4 61.2 60.5 69.43 69.44 70.01 70.1 70 69.3
11/03/2019 04:36:49 61.46 61.46 61.63 61.4 61.2 60.5 69.56 69.56 70.01 70.1 70 69.3
11/03/2019 04:36:50 61.46 61.52 61.63 61.4 61.2 60.5 69.89 69.86 69.86 70.1 70 69.3
11/03/2019 04:36:51 61.33 61.48 61.63 61.4 61.2 60.5 69.98 70.01 70.01 70.1 70 69.3
11/03/2019 04:36:52 61.39 61.44 61.63 61.4 61.2 60.5 69.89 69.99 70.01 70.1 70 69.3
11/03/2019 04:36:53 61.51 61.53 61.63 61.4 61.2 60.5 69.96 70.15 70.15 70.1 70 69.3
11/03/2019 04:36:54 61.35 61.52 61.63 61.4 61.2 60.5 70.09 70.14 70.15 70.1 70 69.3
11/03/2019 04:36:55 61.37 61.48 61.63 61.4 61.2 60.5 70.45 70.34 70.34 70.1 70 69.3
11/03/2019 04:36:56 61.58 61.56 61.63 61.4 61.2 60.5 70.98 70.81 70.81 70.1 70 69.3
11/03/2019 04:36:57 61.64 61.71 61.71 61.4 61.2 60.5 70.72 71.03 71.03 70.1 70 69.3
11/03/2019 04:36:58 61.26 61.64 61.71 61.4 61.2 60.5 69.95 70.75 71.03 70.1 70 69.3
11/03/2019 04:36:59 61 61.39 61.71 61.4 61.2 60.5 69.8 70.21 71.03 70.1 70 69.3
11/03/2019 04:37:00 61.46 61.38 61.71 61.4 61.2 60.5 69.73 70.06 71.03 70.1 70 69.3
11/03/2019 04:37:01 60.9 61.4 61.71 61.4 61.2 60.5 69.06 69.91 71.03 70.1 70 69.3
11/03/2019 04:37:02 61.46 61.33 61.71 61.4 61.2 60.5 69.94 69.81 71.03 70.1 70 69.3
11/03/2019 04:37:03 61.22 61.34 61.71 61.4 61.2 60.5 69.76 69.78 71.03 70.1 70 69.3
11/03/2019 04:37:04 61.28 61.36 61.71 61.4 61.2 60.5 69.6 69.79 71.03 70.1 70 69.3
11/03/2019 04:37:05 61.36 61.43 61.71 61.4 61.2 60.5 69.81 69.93 71.03 70.1 70 69.3
11/03/2019 04:37:06 61.19 61.46 61.71 61.4 61.2 60.5 69.41 69.86 71.03 70.1 70 69.3
11/03/2019 04:37:07 61.13 61.31 61.71 61.4 61.2 60.5 69.4 69.66 71.03 70.1 70 69.3
11/03/2019 04:37:08 61.39 61.39 61.71 61.4 61.2 60.5 69.95 69.85 71.03 70.1 70 69.3
11/03/2019 04:37:09 61.27 61.4 61.71 61.4 61.2 60.5 69.91 70.12 71.03 70.1 70 69.3
11/03/2019 04:37:10 61.35 61.38 61.71 61.4 61.2 60.5 69.94 70.04 71.03 70.2 70 69.3
11/03/2019 04:37:11 61.22 61.37 61.71 61.4 61.2 60.5 69.21 69.92 71.03 70.2 70 69.3
11/03/2019 04:37:12 61.18 61.38 61.71 61.4 61.2 60.5 69.08 69.51 71.03 70.1 70 69.3
11/03/2019 04:37:13 61.25 61.34 61.71 61.4 61.2 60.5 69.44 69.54 71.03 70.2 70 69.3
11/03/2019 04:37:14 61.3 61.35 61.71 61.4 61.2 60.5 69.73 69.72 71.03 70.2 70 69.3
11/03/2019 04:37:15 61.63 61.56 61.71 61.4 61.2 60.5 69.68 69.78 71.03 70.2 70 69.3
11/03/2019 04:37:16 61.29 61.56 61.71 61.4 61.2 60.5 69.06 69.66 71.03 70.2 70 69.3
11/03/2019 04:37:17 61.26 61.46 61.71 61.4 61.2 60.5 71.73 71.24 71.24 70.2 70 69.3
11/03/2019 04:37:18 61.41 61.38 61.71 61.4 61.2 60.5 70.62 71.19 71.24 70.2 70 69.3
11/03/2019 04:37:19 61.38 61.46 61.71 61.4 61.2 60.5 73.5 72.78 72.78 70.2 70 69.3
11/03/2019 04:37:20 61.25 61.44 61.71 61.4 61.2 60.5 70.36 72.72 72.78 70.2 70 69.3
11/03/2019 04:37:21 61.47 61.41 61.71 61.4 61.2 60.5 70.23 71.41 72.78 70.2 70 69.3
11/03/2019 04:37:22 61.12 61.45 61.71 61.4 61.2 60.5 71.6 71.52 72.78 70.2 70 69.3
11/03/2019 04:37:23 61.42 61.39 61.71 61.4 61.2 60.5 73.32 72.69 72.78 70.2 70 69.3
11/03/2019 04:37:24 61.61 61.59 61.71 61.4 61.2 60.5 72.75 73.11 73.11 70.2 70 69.3
11/03/2019 04:37:25 61.77 61.75 61.75 61.4 61.2 60.5 71.41 72.61 73.11 70.2 70 69.3
11/03/2019 04:37:26 61.64 61.82 61.82 61.4 61.2 60.5 71.24 71.86 73.11 70.3 70 69.3
11/03/2019 04:37:27 61.38 61.64 61.82 61.4 61.2 60.5 70.29 71.4 73.11 70.3 70 69.3
11/03/2019 04:37:28 61.71 61.69 61.82 61.4 61.2 60.5 74.51 73.79 73.79 70.3 70 69.3
11/03/2019 04:37:29 61.25 61.73 61.82 61.4 61.2 60.6 71.72 73.8 73.8 70.3 70 69.4
11/03/2019 04:37:30 61.38 61.46 61.82 61.4 61.2 60.6 70.24 72.51 73.8 70.3 70 69.4
11/03/2019 04:37:31 61.17 61.4 61.82 61.4 61.2 60.6 69.77 71.19 73.8 70.3 70 69.4
11/03/2019 04:37:32 61.19 61.33 61.82 61.4 61.2 60.6 69.78 70.34 73.8 70.3 70 69.4
11/03/2019 04:37:33 61.08 61.29 61.82 61.4 61.2 60.6 69.9 70.06 73.8 70.3 70 69.4
11/03/2019 04:37:34 61.22 61.29 61.82 61.4 61.2 60.6 70.16 70.19 73.8 70.3 70 69.4
11/03/2019 04:37:35 61.36 61.35 61.82 61.4 61.2 60.6 69.22 70.19 73.8 70.3 70 69.4
11/03/2019 04:37:36 61.29 61.43 61.82 61.4 61.2 60.6 69.13 69.59 73.8 70.3 70 69.4
11/03/2019 04:37:37 61.3 61.44 61.82 61.4 61.2 60.6 69.71 69.61 73.8 70.3 70 69.4
11/03/2019 04:37:38 61.19 61.36 61.82 61.4 61.2 60.6 69.33 69.79 73.8 70.3 70 69.4
11/03/2019 04:37:39 61.19 61.3 61.82 61.4 61.2 60.6 69.03 69.5 73.8 70.3 70 69.4
11/03/2019 04:37:40 61.37 61.35 61.82 61.4 61.2 60.6 69.31 69.41 73.8 70.3 70 69.4
11/03/2019 04:37:41 61.18 61.38 61.82 61.4 61.2 60.6 69.28 69.42 73.8 70.3 70 69.4
11/03/2019 04:37:42 61.29 61.35 61.82 61.4 61.2 60.6 69.49 69.45 73.8 70.3 70 69.4
11/03/2019 04:37:43 61.18 61.31 61.82 61.4 61.2 60.6 70.32 70.06 73.8 70.3 70 69.4
11/03/2019 04:37:44 61.01 61.24 61.82 61.4 61.2 60.6 69.57 70.03 73.8 70.3 70 69.4
11/03/2019 04:37:45 61.4 61.36 61.82 61.4 61.2 60.6 69.2 69.73 73.8 70.3 70 69.4
11/03/2019 04:37:46 60.98 61.26 61.82 61.4 61.2 60.6 69.04 69.4 73.8 70.3 70 69.4
11/03/2019 04:37:47 61.25 61.29 61.82 61.4 61.2 60.6 69.26 69.4 73.8 70.3 70 69.4
11/03/2019 04:37:48 61.34 61.33 61.82 61.4 61.2 60.6 69.74 69.6 73.8 70.3 70 69.4
11/03/2019 04:37:49 61.19 61.32 61.82 61.4 61.2 60.6 68.69 69.5 73.8 70.3 70 69.4
11/03/2019 04:37:50 61.38 61.4 61.82 61.4 61.2 60.6 69.74 69.58 73.8 70.3 70 69.4
11/03/2019 04:37:51 61.45 61.44 61.82 61.4 61.2 60.6 70.02 69.91 73.8 70.3 70 69.4
11/03/2019 04:37:52 61.47 61.49 61.82 61.4 61.2 60.6 69.88 69.94 73.8 70.3 70 69.4
11/03/2019 04:37:53 61.5 61.55 61.82 61.4 61.2 60.6 70.69 70.46 73.8 70.3 70 69.4
11/03/2019 04:37:54 61.24 61.49 61.82 61.4 61.2 60.6 69.28 70.38 73.8 70.3 70 69.4
11/03/2019 04:37:55 61.26 61.44 61.82 61.4 61.2 60.6 69.18 69.73 73.8 70.3 70 69.4
11/03/2019 04:37:56 61.29 61.36 61.73 61.4 61.2 60.6 69.34 69.44 73.8 70.3 70 69.4
11/03/2019 04:37:57 61.21 61.37 61.73 61.4 61.2 60.6 69.39 69.53 73.8 70.3 70 69.4
11/03/2019 04:37:58 61.38 61.43 61.73 61.4 61.2 60.6 69.42 69.52 73.8 70.3 70 69.4
11/03/2019 04:37:59 61.33 61.42 61.55 61.4 61.2 60.6 69.05 69.53 72.51 70.3 70 69.4
11/03/2019 04:38:00 61.03 61.39 61.55 61.4 61.2 60.6 69.46 69.49 71.19 70.3 70 69.4
11/03/2019 04:38:01 61.2 61.27 61.55 61.4 61.2 60.6 69.24 69.53 70.46 70.3 70 69.4
11/03/2019 04:38:02 61.23 61.29 61.55 61.4 61.2 60.6 69.44 69.53 70.46 70.3 70 69.4
11/03/2019 04:38:03 61.52 61.45 61.55 61.4 61.2 60.6 69.77 69.68 70.46 70.3 70 69.4
11/03/2019 04:38:04 61.61 61.56 61.56 61.4 61.2 60.6 69.43 69.7 70.46 70.3 70 69.4
11/03/2019 04:38:05 61.43 61.59 61.59 61.4 61.2 60.6 69.73 69.76 70.46 70.3 70 69.4
11/03/2019 04:38:06 61.24 61.57 61.59 61.4 61.2 60.6 69.13 69.75 70.46 70.3 70 69.4
11/03/2019 04:38:07 61.25 61.37 61.59 61.4 61.2 60.6 69.15 69.39 70.46 70.3 70 69.4
11/03/2019 04:38:08 61.41 61.37 61.59 61.4 61.2 60.6 69.66 69.56 70.46 70.3 70 69.4
11/03/2019 04:38:09 61.44 61.51 61.59 61.4 61.2 60.6 69.31 69.68 70.46 70.3 70 69.4
11/03/2019 04:38:10 61.34 61.46 61.59 61.4 61.2 60.6 69.28 69.43 70.46 70.3 70 69.4
11/03/2019 04:38:11 61.52 61.54 61.59 61.4 61.2 60.6 69.53 69.56 70.46 70.3 70 69.4
11/03/2019 04:38:12 61.29 61.57 61.59 61.4 61.2 60.6 69.56 69.57 70.46 70.3 70 69.4
11/03/2019 04:38:13 61.21 61.47 61.59 61.4 61.2 60.6 69.29 69.65 70.46 70.3 70 69.4
11/03/2019 04:38:14 61.38 61.37 61.59 61.4 61.2 60.6 69.38 69.5 70.46 70.3 70 69.4
11/03/2019 04:38:15 61.24 61.39 61.59 61.4 61.2 60.6 68.92 69.38 70.46 70.3 70 69.4
11/03/2019 04:38:16 61.35 61.49 61.59 61.4 61.2 60.6 69.33 69.45 70.46 70.3 70 69.4
11/03/2019 04:38:17 61.39 61.44 61.59 61.4 61.2 60.6 71.08 70.47 70.47 70.3 70 69.4
11/03/2019 04:38:18 61.36 61.47 61.59 61.4 61.2 60.6 69.54 70.46 70.47 70.3 70 69.4
11/03/2019 04:38:19 61.57 61.52 61.59 61.4 61.2 60.6 71.23 70.99 70.99 70.3 70 69.4
11/03/2019 04:38:20 61.37 61.56 61.59 61.4 61.2 60.6 69.78 71 71 70.3 70 69.4
11/03/2019 04:38:21 61.59 61.59 61.59 61.4 61.2 60.6 70.44 70.48 71 70.3 70 69.4
11/03/2019 04:38:22 61.27 61.56 61.59 61.4 61.2 60.6 71.9 71.45 71.45 70.3 70 69.4
11/03/2019 04:38:23 61.99 61.84 61.84 61.4 61.2 60.6 72.51 72.3 72.3 70.3 70 69.4
11/03/2019 04:38:24 61.32 61.82 61.84 61.4 61.2 60.6 70.83 72.38 72.38 70.3 70 69.4
11/03/2019 04:38:25 61.14 61.49 61.84 61.4 61.2 60.6 69.51 71.29 72.38 70.3 70 69.4
11/03/2019 04:38:26 61.6 61.49 61.84 61.4 61.2 60.6 69.88 70.34 72.38 70.3 70 69.4
11/03/2019 04:38:27 61.3 61.53 61.84 61.4 61.2 60.6 69.62 70.1 72.38 70.3 70 69.4
11/03/2019 04:38:28 61.21 61.39 61.84 61.4 61.2 60.6 69.44 69.89 72.38 70.3 70 69.4
11/03/2019 04:38:29 61.23 61.39 61.84 61.4 61.3 60.6 70.39 70.29 72.38 70.3 70 69.4
11/03/2019 04:38:30 61.19 61.26 61.84 61.4 61.3 60.6 69.93 70.4 72.38 70.3 70 69.4
11/03/2019 04:38:31 61.32 61.31 61.84 61.4 61.3 60.6 69.9 70.04 72.38 70.3 70 69.4
11/03/2019 04:38:32 61.46 61.48 61.84 61.4 61.3 60.6 69.69 70.06 72.38 70.3 70 69.4
11/03/2019 04:38:33 61.35 61.47 61.84 61.4 61.3 60.6 69.81 69.95 72.38 70.3 70 69.4
11/03/2019 04:38:34 61.4 61.44 61.84 61.4 61.3 60.6 69.12 69.87 72.38 70.3 70 69.4
11/03/2019 04:38:35 61.47 61.5 61.84 61.4 61.3 60.6 69.51 69.58 72.38 70.3 70 69.4
11/03/2019 04:38:36 61.29 61.45 61.84 61.4 61.3 60.6 69.53 69.59 72.38 70.3 70 69.4
11/03/2019 04:38:37 61.45 61.5 61.84 61.4 61.3 60.6 69.68 69.76 72.38 70.3 70 69.4
11/03/2019 04:38:38 61.25 61.42 61.84 61.4 61.3 60.6 69.15 69.6 72.38 70.3 70 69.4
11/03/2019 04:38:39 61.33 61.43 61.84 61.4 61.3 60.6 69.62 69.61 72.38 70.3 70 69.4
11/03/2019 04:38:40 61.15 61.34 61.84 61.4 61.3 60.6 69.48 69.58 72.38 70.3 70 69.4
11/03/2019 04:38:41 61.16 61.27 61.84 61.4 61.3 60.6 68.94 69.46 72.38 70.3 70 69.4
11/03/2019 04:38:42 61.47 61.44 61.84 61.4 61.3 60.6 69.71 69.61 72.38 70.3 70 69.4
11/03/2019 04:38:43 61.05 61.44 61.84 61.4 61.3 60.6 68.9 69.67 72.38 70.3 70 69.4
11/03/2019 04:38:44 61.27 61.32 61.84 61.4 61.3 60.6 68.76 69.25 72.38 70.3 70 69.4
11/03/2019 04:38:45 61.05 61.26 61.84 61.4 61.3 60.6 69.26 69.17 72.38 70.3 70 69.4
11/03/2019 04:38:46 61.27 61.32 61.84 61.4 61.3 60.6 69.29 69.38 72.38 70.3 70 69.4
11/03/2019 04:38:47 61.49 61.46 61.84 61.4 61.3 60.6 69.91 69.76 72.38 70.3 70 69.4
11/03/2019 04:38:48 61.13 61.44 61.84 61.4 61.3 60.6 69.03 69.75 72.38 70.3 70 69.4
11/03/2019 04:38:49 61.2 61.27 61.84 61.4 61.3 60.6 68.74 69.29 72.38 70.3 70 69.4
11/03/2019 04:38:50 61.26 61.35 61.84 61.4 61.3 60.6 69.25 69.29 72.38 70.3 70 69.4
11/03/2019 04:38:51 61.04 61.36 61.84 61.4 61.3 60.6 69.12 69.36 72.38 70.3 70 69.4
11/03/2019 04:38:52 61.37 61.34 61.84 61.4 61.3 60.6 69.74 69.67 72.38 70.3 70 69.4
11/03/2019 04:38:53 61.48 61.52 61.82 61.4 61.3 60.6 69.89 70 72.38 70.3 70 69.4
11/03/2019 04:38:54 61.07 61.46 61.53 61.4 61.3 60.6 68.83 69.7 71.29 70.3 70 69.4
11/03/2019 04:38:55 61.37 61.32 61.53 61.4 61.3 60.6 69.38 69.36 70.4 70.3 70 69.4
11/03/2019 04:38:56 61.47 61.48 61.53 61.4 61.3 60.6 69.67 69.61 70.4 70.3 70 69.4
11/03/2019 04:38:57 61.26 61.41 61.52 61.4 61.3 60.6 69.67 69.75 70.4 70.3 70 69.4
11/03/2019 04:38:58 61.01 61.34 61.52 61.4 61.3 60.6 69.18 69.63 70.4 70.3 70 69.4
11/03/2019 04:38:59 61.14 61.18 61.52 61.4 61.3 60.6 68.93 69.36 70.4 70.3 70 69.4
11/03/2019 04:39:00 61.17 61.24 61.52 61.4 61.3 60.6 69.94 69.68 70.06 70.3 70 69.4
11/03/2019 04:39:01 61.43 61.35 61.52 61.4 61.3 60.6 69.62 69.71 70.06 70.3 70 69.4
11/03/2019 04:39:02 61.49 61.47 61.52 61.4 61.3 60.6 69.91 70 70 70.3 70 69.4
11/03/2019 04:39:03 61.31 61.51 61.52 61.4 61.3 60.6 69.37 69.77 70 70.3 70 69.4
11/03/2019 04:39:04 60.97 61.34 61.52 61.4 61.3 60.6 68.77 69.49 70 70.3 70 69.4
11/03/2019 04:39:05 61.27 61.26 61.52 61.4 61.3 60.6 69.28 69.35 70 70.3 70 69.4
11/03/2019 04:39:06 61.36 61.34 61.52 61.4 61.3 60.6 69.48 69.49 70 70.3 70 69.4
11/03/2019 04:39:07 61.13 61.4 61.52 61.4 61.3 60.6 68.96 69.51 70 70.3 70 69.4
11/03/2019 04:39:08 61.15 61.24 61.52 61.4 61.3 60.6 68.88 69.08 70 70.3 70 69.4
11/03/2019 04:39:09 61.15 61.25 61.52 61.4 61.3 60.6 68.95 69.09 70 70.3 70 69.4
11/03/2019 04:39:10 61.09 61.29 61.52 61.4 61.3 60.6 68.68 69.16 70 70.3 70 69.4
11/03/2019 04:39:11 61.33 61.34 61.52 61.4 61.3 60.6 69.11 69.1 70 70.2 70 69.4
11/03/2019 04:39:12 60.89 61.27 61.52 61.4 61.3 60.6 69.23 69.2 70 70.2 70 69.4
11/03/2019 04:39:13 61.44 61.34 61.52 61.4 61.3 60.6 68.95 69.19 70 70.2 70 69.4
11/03/2019 04:39:14 61.19 61.35 61.52 61.4 61.3 60.6 69.09 69.12 70 70.2 70 69.4
11/03/2019 04:39:15 61.29 61.33 61.52 61.4 61.3 60.6 69.3 69.35 70 70.2 70 69.4
11/03/2019 04:39:16 61.17 61.34 61.52 61.4 61.3 60.6 68.96 69.26 70 70.2 70 69.4
11/03/2019 04:39:17 61.47 61.45 61.52 61.4 61.3 60.6 69.18 69.29 70 70.2 70 69.4
11/03/2019 04:39:18 61.27 61.45 61.52 61.4 61.3 60.6 69.24 69.36 70 70.2 70 69.4
11/03/2019 04:39:19 61.17 61.36 61.52 61.4 61.3 60.6 69.16 69.37 70 70.2 70 69.4
11/03/2019 04:39:20 61.12 61.31 61.52 61.4 61.3 60.6 69.35 69.34 70 70.2 70 69.4
11/03/2019 04:39:21 61.04 61.11 61.52 61.4 61.3 60.6 69.2 69.3 70 70.1 70 69.4
11/03/2019 04:39:22 61.03 61.17 61.52 61.4 61.3 60.6 68.92 69.25 70 70.1 70 69.4
11/03/2019 04:39:23 61.41 61.32 61.51 61.4 61.3 60.6 69.55 69.49 70 70.1 70 69.4
11/03/2019 04:39:24 61.07 61.29 61.51 61.4 61.3 60.6 69.11 69.43 70 70 70 69.4
11/03/2019 04:39:25 61.18 61.24 61.51 61.4 61.3 60.6 68.87 69.52 70 70 70 69.4
11/03/2019 04:39:26 61.08 61.26 61.51 61.4 61.3 60.6 69.49 69.38 70 69.9 70 69.4
11/03/2019 04:39:27 61.13 61.32 61.51 61.4 61.3 60.6 68.99 69.39 70 69.9 70 69.4
11/03/2019 04:39:28 61.29 61.23 61.51 61.4 61.3 60.6 69.52 69.46 70 69.8 70 69.4
11/03/2019 04:39:29 61.16 61.26 61.51 61.4 61.3 60.6 69 69.48 70 69.8 70 69.4
11/03/2019 04:39:30 61.4 61.39 61.51 61.3 61.3 60.6 69.28 69.42 70 69.8 70 69.4
11/03/2019 04:39:31 61.4 61.43 61.51 61.3 61.3 60.6 69.2 69.3 70 69.8 70 69.4
11/03/2019 04:39:32 61.28 61.51 61.51 61.3 61.3 60.6 69.54 69.47 69.77 69.7 70 69.4
11/03/2019 04:39:33 61.3 61.37 61.51 61.3 61.3 60.6 69.3 69.47 69.52 69.7 70 69.4
11/03/2019 04:39:34 61.26 61.37 61.51 61.3 61.3 60.6 69.4 69.45 69.52 69.7 70 69.4
11/03/2019 04:39:35 61.32 61.39 61.51 61.3 61.3 60.6 69.92 69.83 69.83 69.7 70 69.4
11/03/2019 04:39:36 61.46 61.53 61.53 61.3 61.3 60.6 69.59 69.93 69.93 69.7 70 69.4
11/03/2019 04:39:37 60.81 61.36 61.53 61.3 61.3 60.6 69.28 69.65 69.93 69.7 70 69.4
11/03/2019 04:39:38 61.25 61.26 61.53 61.3 61.3 60.6 69.01 69.51 69.93 69.7 70 69.4
11/03/2019 04:39:39 61.31 61.34 61.53 61.3 61.3 60.6 69.86 69.63 69.93 69.7 70 69.4
11/03/2019 04:39:40 61.28 61.31 61.53 61.3 61.3 60.6 69.18 69.5 69.93 69.7 70 69.4
11/03/2019 04:39:41 61.37 61.35 61.53 61.3 61.3 60.6 69.52 69.61 69.93 69.7 70 69.4
11/03/2019 04:39:42 61.31 61.36 61.53 61.3 61.3 60.6 69.57 69.64 69.93 69.7 70 69.4
11/03/2019 04:39:43 61.16 61.41 61.53 61.3 61.3 60.6 69.33 69.64 69.93 69.7 70 69.4
11/03/2019 04:39:44 61.22 61.35 61.53 61.3 61.3 60.6 69.49 69.53 69.93 69.7 70 69.4
11/03/2019 04:39:45 61.36 61.31 61.53 61.3 61.3 60.6 69.47 69.52 69.93 69.7 70 69.4
11/03/2019 04:39:46 61.26 61.37 61.53 61.3 61.3 60.6 69.78 69.74 69.93 69.7 70 69.4
11/03/2019 04:39:47 61.36 61.42 61.53 61.3 61.3 60.6 69.31 69.7 69.93 69.7 70 69.4
11/03/2019 04:39:48 61.28 61.38 61.53 61.3 61.3 60.6 69.5 69.59 69.93 69.7 70 69.4
11/03/2019 04:39:49 61.09 61.33 61.53 61.3 61.3 60.6 69.01 69.46 69.93 69.7 70 69.4
11/03/2019 04:39:50 61.02 61.15 61.53 61.3 61.3 60.6 69.2 69.29 69.93 69.7 70 69.4
11/03/2019 04:39:51 61.05 61.17 61.53 61.3 61.3 60.6 69.4 69.49 69.93 69.7 70 69.4
11/03/2019 04:39:52 61 61.1 61.53 61.3 61.3 60.6 69.13 69.46 69.93 69.7 70 69.4
11/03/2019 04:39:53 61.31 61.28 61.53 61.3 61.3 60.6 69.5 69.41 69.93 69.7 70 69.4
11/03/2019 04:39:54 61.16 61.24 61.53 61.3 61.3 60.6 68.91 69.47 69.93 69.7 70 69.4
11/03/2019 04:39:55 61.19 61.27 61.53 61.3 61.3 60.6 69.49 69.46 69.93 69.7 70 69.4
11/03/2019 04:39:56 61.23 61.27 61.53 61.3 61.3 60.6 69.86 69.74 69.93 69.7 70 69.4
11/03/2019 04:39:57 61.05 61.31 61.53 61.3 61.3 60.6 69.1 69.89 69.93 69.7 70 69.4
11/03/2019 04:39:58 61.14 61.19 61.53 61.3 61.3 60.6 68.69 69.27 69.93 69.7 70 69.4
11/03/2019 04:39:59 61.28 61.27 61.53 61.3 61.3 60.6 69.05 69.06 69.93 69.7 70 69.4
11/03/2019 04:40:00 61.19 61.34 61.53 61.3 61.3 60.6 69.32 69.24 69.93 69.7 70 69.4
11/03/2019 04:40:01 61.55 61.46 61.53 61.3 61.3 60.6 69.72 69.62 69.93 69.7 70 69.4
11/03/2019 04:40:02 61.27 61.45 61.53 61.3 61.3 60.6 69.33 69.61 69.93 69.7 70 69.4
11/03/2019 04:40:03 61.46 61.49 61.53 61.3 61.3 60.6 69.5 69.59 69.93 69.7 70 69.4
11/03/2019 04:40:04 61.11 61.45 61.53 61.3 61.3 60.6 69.49 69.65 69.93 69.7 70 69.4
11/03/2019 04:40:05 61.19 61.34 61.53 61.3 61.3 60.6 69.45 69.65 69.93 69.7 70 69.4
11/03/2019 04:40:06 61.07 61.31 61.49 61.3 61.3 60.6 69.27 69.67 69.89 69.7 70 69.4
11/03/2019 04:40:07 61.1 61.26 61.49 61.3 61.3 60.6 69.52 69.68 69.89 69.7 70 69.4
11/03/2019 04:40:08 61.43 61.35 61.49 61.3 61.3 60.6 69.56 69.6 69.89 69.7 70 69.4
11/03/2019 04:40:09 61.13 61.34 61.49 61.3 61.3 60.6 69.2 69.51 69.89 69.7 70 69.4
11/03/2019 04:40:10 61.26 61.35 61.49 61.3 61.3 60.6 69.44 69.61 69.89 69.7 70 69.4
11/03/2019 04:40:11 61.22 61.33 61.49 61.3 61.3 60.6 69.06 69.36 69.89 69.7 70 69.4
11/03/2019 04:40:12 61.36 61.33 61.49 61.3 61.3 60.6 69.87 69.69 69.89 69.7 70 69.4
11/03/2019 04:40:13 61.44 61.45 61.49 61.3 61.3 60.6 70.14 70.21 70.21 69.7 70 69.4
11/03/2019 04:40:14 61.1 61.4 61.49 61.3 61.3 60.6 69.62 70.21 70.21 69.7 70 69.4
11/03/2019 04:40:15 61.35 61.39 61.49 61.3 61.3 60.6 69.9 69.94 70.21 69.7 70 69.4
11/03/2019 04:40:16 61.78 61.65 61.65 61.3 61.3 60.6 70.64 70.45 70.45 69.7 70 69.4
11/03/2019 04:40:17 61.19 61.61 61.65 61.3 61.3 60.6 69.43 70.3 70.45 69.7 70 69.4
11/03/2019 04:40:18 61.03 61.34 61.65 61.3 61.3 60.6 69.1 69.81 70.45 69.7 70 69.4
11/03/2019 04:40:19 61.27 61.32 61.65 61.3 61.3 60.6 69.16 69.3 70.45 69.7 70 69.4
11/03/2019 04:40:20 61.26 61.34 61.65 61.3 61.3 60.6 69.41 69.44 70.45 69.7 70 69.4
11/03/2019 04:40:21 61.05 61.33 61.65 61.3 61.3 60.6 69.55 69.63 70.45 69.7 70 69.4
11/03/2019 04:40:22 61.04 61.21 61.65 61.3 61.3 60.6 69.12 69.46 70.45 69.7 70 69.4
11/03/2019 04:40:23 61.23 61.21 61.65 61.3 61.3 60.6 69.31 69.46 70.45 69.7 70 69.4
11/03/2019 04:40:24 61.22 61.27 61.65 61.3 61.3 60.6 69.05 69.27 70.45 69.7 70 69.4
11/03/2019 04:40:25 61.24 61.28 61.65 61.3 61.3 60.6 69.43 69.32 70.45 69.7 70 69.4
11/03/2019 04:40:26 60.96 61.2 61.65 61.3 61.3 60.6 69 69.35 70.45 69.7 70 69.4
11/03/2019 04:40:27 61.18 61.26 61.65 61.3 61.3 60.6 69.13 69.36 70.45 69.7 70 69.4
11/03/2019 04:40:28 61.38 61.3 61.65 61.3 61.3 60.6 69.37 69.38 70.45 69.7 70 69.4
11/03/2019 04:40:29 60.93 61.26 61.65 61.3 61.3 60.6 68.89 69.22 70.45 69.7 70 69.4
11/03/2019 04:40:30 61.46 61.36 61.65 61.3 61.3 60.6 69.24 69.21 70.45 69.7 70 69.4
11/03/2019 04:40:31 61.1 61.4 61.65 61.3 61.3 60.6 69.29 69.36 70.45 69.7 70 69.4
11/03/2019 04:40:32 60.95 61.15 61.65 61.3 61.3 60.6 69.09 69.25 70.45 69.7 70 69.4
11/03/2019 04:40:33 60.88 61.02 61.65 61.3 61.3 60.6 68.76 69.16 70.45 69.7 70 69.4
11/03/2019 04:40:34 61.26 61.17 61.65 61.3 61.3 60.6 69.2 69.21 70.45 69.7 70 69.4
11/03/2019 04:40:35 61.18 61.24 61.65 61.3 61.3 60.6 68.59 69.08 70.45 69.7 70 69.4
11/03/2019 04:40:36 61.16 61.2 61.65 61.3 61.3 60.6 69.46 69.31 70.45 69.7 70 69.4
11/03/2019 04:40:37 61.09 61.23 61.65 61.3 61.3 60.6 68.88 69.34 70.45 69.7 70 69.4
11/03/2019 04:40:38 61.17 61.24 61.65 61.3 61.3 60.6 68.82 68.96 70.45 69.7 70 69.4
11/03/2019 04:40:39 61.1 61.19 61.65 61.3 61.3 60.6 69.31 69.27 70.45 69.7 70 69.4
11/03/2019 04:40:40 61.14 61.24 61.65 61.3 61.3 60.6 70.19 69.91 70.45 69.7 70 69.4
11/03/2019 04:40:41 61.19 61.23 61.65 61.3 61.3 60.6 70.08 70.05 70.45 69.7 70 69.4
11/03/2019 04:40:42 61.08 61.26 61.65 61.3 61.3 60.6 69.23 70 70.45 69.7 70 69.4
11/03/2019 04:40:43 61.37 61.32 61.65 61.3 61.3 60.6 69.53 69.72 70.45 69.7 70 69.4
11/03/2019 04:40:44 61.08 61.26 61.65 61.3 61.3 60.6 69.29 69.69 70.45 69.7 70 69.4
11/03/2019 04:40:45 61.24 61.29 61.65 61.3 61.3 60.6 69.87 69.73 70.45 69.7 70 69.4
11/03/2019 04:40:46 61.2 61.31 61.61 61.3 61.3 60.6 69.89 69.85 70.3 69.7 70 69.4
11/03/2019 04:40:47 61.4 61.38 61.4 61.3 61.3 60.6 69.57 69.88 70.05 69.7 70 69.4
11/03/2019 04:40:48 61.23 61.34 61.4 61.3 61.3 60.6 68.9 69.68 70.05 69.7 70 69.4
11/03/2019 04:40:49 60.93 61.31 61.4 61.3 61.3 60.6 69.48 69.48 70.05 69.7 70 69.4
11/03/2019 04:40:50 61.05 61.16 61.4 61.3 61.3 60.6 68.92 69.43 70.05 69.7 70 69.4
11/03/2019 04:40:51 61.37 61.32 61.4 61.3 61.3 60.6 69.53 69.45 70.05 69.7 70 69.4
11/03/2019 04:40:52 61.05 61.3 61.4 61.3 61.3 60.6 69.42 69.52 70.05 69.7 70 69.4
11/03/2019 04:40:53 61.28 61.27 61.4 61.3 61.3 60.6 68.82 69.38 70.05 69.7 70 69.4
11/03/2019 04:40:54 61.2 61.34 61.4 61.3 61.3 60.6 69.52 69.4 70.05 69.7 70 69.4
11/03/2019 04:40:55 61.29 61.28 61.4 61.3 61.3 60.6 69.53 69.53 70.05 69.7 70 69.4
11/03/2019 04:40:56 61.2 61.34 61.4 61.3 61.3 60.6 69.16 69.5 70.05 69.7 70 69.4
11/03/2019 04:40:57 61.08 61.27 61.4 61.3 61.3 60.6 69.35 69.42 70.05 69.7 69.9 69.4
11/03/2019 04:40:58 61.34 61.35 61.4 61.3 61.3 60.6 69.13 69.48 70.05 69.7 69.9 69.4
11/03/2019 04:40:59 61.26 61.32 61.4 61.3 61.3 60.6 69.28 69.32 70.05 69.7 69.9 69.4
11/03/2019 04:41:00 60.97 61.32 61.4 61.3 61.3 60.6 69.24 69.44 70.05 69.7 69.9 69.4
11/03/2019 04:41:01 61.15 61.2 61.38 61.3 61.2 60.6 69.15 69.32 70.05 69.7 69.9 69.4
11/03/2019 04:41:02 60.83 61.14 61.38 61.3 61.2 60.6 68.86 69.2 70.05 69.7 69.9 69.4
11/03/2019 04:41:03 60.75 61.02 61.38 61.3 61.2 60.6 68.52 69.11 70.05 69.7 69.9 69.4
11/03/2019 04:41:04 61.01 60.97 61.38 61.3 61.2 60.6 69.03 69.02 70.05 69.7 69.8 69.4
11/03/2019 04:41:05 60.96 61.04 61.38 61.3 61.2 60.6 69.34 69.25 70.05 69.7 69.8 69.4
11/03/2019 04:41:06 61.19 61.19 61.38 61.3 61.2 60.6 69.08 69.35 70.05 69.7 69.8 69.4
11/03/2019 04:41:07 61.05 61.16 61.38 61.3 61.2 60.6 68.9 69.24 70.05 69.6 69.8 69.4
11/03/2019 04:41:08 61.24 61.19 61.38 61.3 61.2 60.6 69.59 69.41 70.05 69.6 69.8 69.4
11/03/2019 04:41:09 61.21 61.28 61.38 61.3 61.2 60.6 69.18 69.48 70.05 69.6 69.8 69.4
11/03/2019 04:41:10 61.2 61.29 61.38 61.3 61.2 60.6 69.35 69.41 70.05 69.6 69.8 69.4
11/03/2019 04:41:11 61.05 61.2 61.38 61.3 61.2 60.6 69.21 69.39 70 69.6 69.8 69.4
11/03/2019 04:41:12 61.07 61.24 61.38 61.3 61.2 60.6 69 69.3 69.88 69.6 69.8 69.4
11/03/2019 04:41:13 61.15 61.17 61.38 61.3 61.2 60.6 69.26 69.32 69.88 69.6 69.8 69.4
11/03/2019 04:41:14 61.23 61.23 61.38 61.3 61.2 60.6 69.51 69.42 69.88 69.6 69.8 69.4
11/03/2019 04:41:15 61.23 61.27 61.38 61.3 61.2 60.6 69.68 69.74 69.88 69.6 69.8 69.4
11/03/2019 04:41:16 61.24 61.29 61.38 61.3 61.2 60.6 69.53 69.71 69.88 69.6 69.8 69.4
11/03/2019 04:41:17 61.02 61.28 61.35 61.3 61.2 60.6 69.71 69.86 69.86 69.6 69.8 69.4
11/03/2019 04:41:18 61.51 61.4 61.4 61.3 61.2 60.6 69.95 70.02 70.02 69.6 69.8 69.4
11/03/2019 04:41:19 61.43 61.51 61.51 61.3 61.2 60.6 69.83 69.96 70.02 69.6 69.8 69.4
11/03/2019 04:41:20 61.45 61.48 61.51 61.3 61.2 60.6 70.37 70.39 70.39 69.6 69.8 69.4
11/03/2019 04:41:21 61.03 61.43 61.51 61.3 61.2 60.6 69.23 70.11 70.39 69.6 69.8 69.4
11/03/2019 04:41:22 61.26 61.3 61.51 61.3 61.2 60.6 69.62 69.71 70.39 69.6 69.8 69.4
11/03/2019 04:41:23 61.26 61.36 61.51 61.3 61.2 60.6 69.62 69.81 70.39 69.6 69.8 69.4
11/03/2019 04:41:24 61.14 61.28 61.51 61.3 61.2 60.6 69.41 69.65 70.39 69.6 69.8 69.4
11/03/2019 04:41:25 61.19 61.29 61.51 61.3 61.2 60.6 69.55 69.67 70.39 69.6 69.8 69.4
11/03/2019 04:41:26 61.21 61.29 61.51 61.3 61.2 60.6 69.47 69.67 70.39 69.6 69.8 69.4
11/03/2019 04:41:27 61.01 61.21 61.51 61.3 61.2 60.6 69.32 69.56 70.39 69.6 69.8 69.4
11/03/2019 04:41:28 61 61.18 61.51 61.3 61.2 60.6 69.63 69.69 70.39 69.6 69.8 69.4
11/03/2019 04:41:29 61.19 61.2 61.51 61.3 61.2 60.6 69.34 69.68 70.39 69.6 69.8 69.4
11/03/2019 04:41:30 61.09 61.14 61.51 61.3 61.2 60.6 69.26 69.59 70.39 69.6 69.7 69.4
11/03/2019 04:41:31 61.44 61.35 61.51 61.3 61.2 60.6 69.4 69.4 70.39 69.6 69.7 69.4
11/03/2019 04:41:32 61.17 61.44 61.51 61.3 61.2 60.6 69.08 69.42 70.39 69.6 69.7 69.4
11/03/2019 04:41:33 61.42 61.36 61.51 61.3 61.2 60.6 69.75 69.66 70.39 69.6 69.7 69.4
11/03/2019 04:41:34 60.98 61.36 61.51 61.3 61.2 60.6 69.11 69.68 70.39 69.6 69.7 69.4
11/03/2019 04:41:35 61.5 61.39 61.51 61.3 61.2 60.6 69.64 69.59 70.39 69.6 69.7 69.4
11/03/2019 04:41:36 61.2 61.44 61.51 61.3 61.2 60.6 69.2 69.54 70.39 69.6 69.7 69.4
11/03/2019 04:41:37 61.38 61.44 61.51 61.3 61.2 60.6 69.33 69.41 70.39 69.6 69.7 69.4
11/03/2019 04:41:38 61.33 61.39 61.51 61.3 61.2 60.6 69.45 69.48 70.39 69.6 69.7 69.4
11/03/2019 04:41:39 61.19 61.37 61.51 61.3 61.2 60.6 70.18 69.99 70.39 69.6 69.7 69.4
11/03/2019 04:41:40 61.19 61.34 61.51 61.3 61.2 60.6 69.37 70.12 70.39 69.6 69.7 69.4
11/03/2019 04:41:41 61.48 61.41 61.51 61.3 61.2 60.6 70.07 70.01 70.39 69.6 69.7 69.4
11/03/2019 04:41:42 61.45 61.47 61.51 61.3 61.2 60.6 71.01 70.76 70.76 69.6 69.7 69.4
11/03/2019 04:41:43 61.31 61.47 61.51 61.3 61.2 60.6 71.23 71.18 71.18 69.7 69.7 69.4
11/03/2019 04:41:44 61.64 61.58 61.58 61.3 61.2 60.6 72.88 72.57 72.57 69.7 69.7 69.4
11/03/2019 04:41:45 61.43 61.54 61.58 61.3 61.2 60.6 69.5 72.06 72.57 69.7 69.7 69.4
11/03/2019 04:41:46 61.35 61.51 61.58 61.3 61.2 60.6 68.92 70.68 72.57 69.7 69.7 69.4
11/03/2019 04:41:47 61.34 61.51 61.58 61.3 61.2 60.6 69.19 69.72 72.57 69.7 69.7 69.4
11/03/2019 04:41:48 61.34 61.47 61.58 61.3 61.2 60.6 69.72 69.77 72.57 69.7 69.7 69.4
11/03/2019 04:41:49 61.23 61.44 61.58 61.3 61.2 60.6 69.18 69.67 72.57 69.7 69.7 69.4
11/03/2019 04:41:50 61.14 61.36 61.58 61.3 61.2 60.6 69.15 69.49 72.57 69.7 69.7 69.4
11/03/2019 04:41:51 61.22 61.3 61.58 61.3 61.2 60.6 69.26 69.42 72.57 69.7 69.7 69.4
11/03/2019 04:41:52 61.29 61.34 61.58 61.3 61.3 60.6 68.97 69.24 72.57 69.7 69.7 69.4
11/03/2019 04:41:53 61.07 61.29 61.58 61.3 61.3 60.6 69.41 69.39 72.57 69.7 69.7 69.4
11/03/2019 04:41:54 61.4 61.37 61.58 61.3 61.3 60.6 69.44 69.53 72.57 69.7 69.7 69.4
11/03/2019 04:41:55 61.11 61.29 61.58 61.3 61.3 60.6 69.44 69.52 72.57 69.7 69.7 69.4
11/03/2019 04:41:56 61.16 61.34 61.58 61.3 61.3 60.6 68.9 69.49 72.57 69.6 69.7 69.4
11/03/2019 04:41:57 61.22 61.23 61.58 61.3 61.3 60.6 69.19 69.22 72.57 69.6 69.7 69.4
11/03/2019 04:41:58 61.44 61.44 61.58 61.3 61.3 60.6 69.35 69.43 72.57 69.6 69.7 69.4
11/03/2019 04:41:59 60.93 61.34 61.58 61.3 61.3 60.6 69.02 69.28 72.57 69.6 69.7 69.4
11/03/2019 04:42:00 61.03 61.16 61.58 61.3 61.3 60.6 69.39 69.31 72.57 69.6 69.7 69.4
11/03/2019 04:42:01 61.4 61.35 61.58 61.3 61.3 60.6 69.58 69.6 72.57 69.6 69.7 69.4
11/03/2019 04:42:02 61.02 61.24 61.58 61.3 61.3 60.6 69.49 69.55 72.57 69.6 69.7 69.4
11/03/2019 04:42:03 61.19 61.19 61.58 61.3 61.3 60.6 69.39 69.74 72.57 69.6 69.7 69.4
11/03/2019 04:42:04 61 61.2 61.58 61.3 61.3 60.6 69.8 69.76 72.57 69.6 69.7 69.4
11/03/2019 04:42:05 61.14 61.21 61.58 61.3 61.3 60.6 69.36 69.69 72.57 69.6 69.7 69.4
11/03/2019 04:42:06 61.32 61.39 61.58 61.3 61.3 60.6 69.68 69.73 72.57 69.6 69.7 69.4
11/03/2019 04:42:07 61.17 61.27 61.58 61.3 61.3 60.6 69.37 69.66 72.57 69.6 69.7 69.4
11/03/2019 04:42:08 61.07 61.27 61.58 61.3 61.3 60.6 69.24 69.55 72.57 69.6 69.7 69.4
11/03/2019 04:42:09 61.32 61.25 61.58 61.3 61.3 60.6 69.6 69.55 72.57 69.6 69.7 69.4
11/03/2019 04:42:10 61.07 61.3 61.58 61.3 61.3 60.6 69.03 69.55 72.57 69.6 69.7 69.4
11/03/2019 04:42:11 61.25 61.24 61.58 61.3 61.3 60.6 69.35 69.47 72.57 69.6 69.7 69.4
11/03/2019 04:42:12 61.16 61.21 61.58 61.3 61.3 60.6 69.25 69.29 72.57 69.6 69.7 69.4
11/03/2019 04:42:13 61.12 61.28 61.58 61.3 61.3 60.6 69.36 69.4 72.57 69.6 69.7 69.4
11/03/2019 04:42:14 61.27 61.3 61.54 61.3 61.3 60.6 69.45 69.64 72.06 69.6 69.7 69.4
11/03/2019 04:42:15 61.3 61.32 61.51 61.3 61.3 60.6 69.76 69.67 70.68 69.6 69.7 69.4
11/03/2019 04:42:16 62.83 62.27 62.27 61.3 61.3 60.7 70.26 70.16 70.16 69.6 69.7 69.4
11/03/2019 04:42:17 62.04 62.24 62.27 61.3 61.3 60.7 69.34 70.02 70.16 69.6 69.7 69.4
11/03/2019 04:42:18 62.08 62.16 62.27 61.3 61.3 60.7 69.46 69.69 70.16 69.6 69.7 69.4
11/03/2019 04:42:19 62.34 62.34 62.34 61.3 61.3 60.7 69.95 69.8 70.16 69.6 69.7 69.4
11/03/2019 04:42:20 62.34 62.36 62.36 61.3 61.3 60.7 69.78 69.89 70.16 69.6 69.7 69.4
11/03/2019 04:42:21 62.3 62.31 62.36 61.3 61.3 60.7 69.28 69.79 70.16 69.6 69.7 69.4
11/03/2019 04:42:22 62.35 62.36 62.36 61.3 61.3 60.7 69.57 69.66 70.16 69.6 69.7 69.4
11/03/2019 04:42:23 62.54 62.51 62.51 61.3 61.3 60.7 69.62 69.65 70.16 69.6 69.7 69.4
11/03/2019 04:42:24 62.61 62.61 62.61 61.3 61.3 60.7 70.39 70.18 70.18 69.6 69.8 69.4
11/03/2019 04:42:25 62.27 62.61 62.61 61.3 61.3 60.7 69.07 70.14 70.18 69.5 69.8 69.4
11/03/2019 04:42:26 62.47 62.57 62.61 61.3 61.3 60.7 70 69.88 70.18 69.5 69.8 69.4
11/03/2019 04:42:27 62.25 62.46 62.61 61.3 61.3 60.7 69.53 69.9 70.18 69.5 69.8 69.4
11/03/2019 04:42:28 62.29 62.4 62.61 61.3 61.3 60.7 69.88 69.94 70.18 69.5 69.8 69.4
11/03/2019 04:42:29 62.24 62.32 62.61 61.3 61.3 60.7 69.72 69.86 70.18 69.5 69.8 69.4
11/03/2019 04:42:30 62.6 62.56 62.61 61.3 61.3 60.7 70.17 70.02 70.18 69.5 69.8 69.4
11/03/2019 04:42:31 62.46 62.58 62.61 61.3 61.3 60.7 69.94 70.14 70.18 69.5 69.8 69.4
11/03/2019 04:42:32 62.41 62.46 62.61 61.3 61.3 60.7 69.64 69.94 70.18 69.5 69.8 69.4
11/03/2019 04:42:33 62.28 62.46 62.61 61.3 61.3 60.7 69.81 69.91 70.18 69.5 69.8 69.4
11/03/2019 04:42:34 62.04 62.4 62.61 61.3 61.3 60.7 69.61 69.95 70.18 69.5 69.8 69.4
11/03/2019 04:42:35 62.25 62.25 62.61 61.3 61.3 60.7 69.59 69.69 70.18 69.5 69.8 69.4
11/03/2019 04:42:36 61.96 62.23 62.61 61.3 61.3 60.7 69.56 69.69 70.18 69.5 69.8 69.4
11/03/2019 04:42:37 62.25 62.23 62.61 61.3 61.3 60.7 69.48 69.69 70.18 69.5 69.8 69.4
11/03/2019 04:42:38 62.39 62.38 62.61 61.3 61.3 60.7 69.62 69.76 70.18 69.5 69.8 69.4
11/03/2019 04:42:39 62.2 62.31 62.61 61.3 61.3 60.7 69.35 69.56 70.18 69.5 69.8 69.4
11/03/2019 04:42:40 62.03 62.27 62.61 61.3 61.3 60.7 69.36 69.67 70.18 69.5 69.8 69.4
11/03/2019 04:42:41 61.91 62.12 62.61 61.3 61.3 60.7 68.98 69.34 70.18 69.5 69.8 69.4
11/03/2019 04:42:42 62.02 62.11 62.61 61.3 61.3 60.7 69.27 69.32 70.18 69.5 69.8 69.4
11/03/2019 04:42:43 62.2 62.16 62.61 61.4 61.3 60.7 69.86 69.68 70.18 69.5 69.8 69.4
11/03/2019 04:42:44 62.02 62.19 62.61 61.4 61.3 60.7 69.71 69.8 70.18 69.5 69.8 69.4
11/03/2019 04:42:45 62.2 62.19 62.61 61.4 61.3 60.7 70.51 70.3 70.3 69.5 69.8 69.4
11/03/2019 04:42:46 61.94 62.19 62.61 61.4 61.3 60.7 69.31 70.22 70.3 69.5 69.8 69.4
11/03/2019 04:42:47 62.21 62.27 62.61 61.4 61.3 60.7 69.74 69.86 70.3 69.5 69.8 69.4
11/03/2019 04:42:48 62.2 62.24 62.61 61.4 61.3 60.7 69.41 69.85 70.3 69.5 69.8 69.4
11/03/2019 04:42:49 62.25 62.3 62.61 61.4 61.3 60.7 69.51 69.67 70.3 69.5 69.8 69.4
11/03/2019 04:42:50 62.33 62.36 62.61 61.4 61.3 60.7 70.05 69.89 70.3 69.5 69.8 69.4
11/03/2019 04:42:51 62.18 62.31 62.61 61.4 61.3 60.7 69.85 69.93 70.3 69.5 69.8 69.4
11/03/2019 04:42:52 62.32 62.37 62.61 61.4 61.3 60.7 69.93 70 70.3 69.5 69.8 69.4
11/03/2019 04:42:53 62.21 62.38 62.61 61.4 61.3 60.7 70.53 70.4 70.4 69.5 69.8 69.4
11/03/2019 04:42:54 62.33 62.35 62.61 61.4 61.3 60.7 70.22 70.43 70.43 69.5 69.8 69.4
11/03/2019 04:42:55 62.39 62.37 62.58 61.4 61.3 60.7 70.54 70.68 70.68 69.5 69.8 69.4
11/03/2019 04:42:56 62.07 62.36 62.58 61.4 61.3 60.7 70.07 70.4 70.68 69.5 69.8 69.4
11/03/2019 04:42:57 62.33 62.33 62.58 61.4 61.3 60.7 69.95 70.17 70.68 69.5 69.8 69.4
11/03/2019 04:42:58 61.96 62.27 62.58 61.4 61.3 60.7 69.76 70.12 70.68 69.5 69.8 69.4
11/03/2019 04:42:59 62.15 62.18 62.58 61.4 61.3 60.7 70.18 70.15 70.68 69.5 69.8 69.4
11/03/2019 04:43:00 62.33 62.35 62.58 61.4 61.3 60.7 70.13 70.22 70.68 69.5 69.8 69.4
11/03/2019 04:43:01 62.05 62.29 62.46 61.4 61.3 60.7 70.09 70.21 70.68 69.5 69.8 69.4
11/03/2019 04:43:02 62.06 62.26 62.46 61.4 61.3 60.7 70.37 70.35 70.68 69.5 69.8 69.4
11/03/2019 04:43:03 62.02 62.11 62.4 61.4 61.3 60.7 71.38 71.13 71.13 69.5 69.8 69.4
11/03/2019 04:43:04 62.45 62.32 62.38 61.4 61.3 60.7 73.55 72.98 72.98 69.6 69.8 69.4
11/03/2019 04:43:05 62.25 62.35 62.38 61.4 61.3 60.7 76.44 75.62 75.62 69.6 69.8 69.4
11/03/2019 04:43:06 62.07 62.29 62.38 61.4 61.3 60.7 74.93 76.12 76.12 69.7 69.8 69.4
11/03/2019 04:43:07 62.17 62.25 62.38 61.4 61.3 60.7 70.69 74.83 76.12 69.7 69.8 69.4
11/03/2019 04:43:08 62.03 62.19 62.38 61.4 61.3 60.7 70.78 72.68 76.12 69.7 69.8 69.4
11/03/2019 04:43:09 62.29 62.28 62.38 61.4 61.3 60.7 70.18 71.58 76.12 69.7 69.8 69.4
11/03/2019 04:43:10 61.99 62.2 62.38 61.4 61.3 60.7 69.61 70.71 76.12 69.7 69.8 69.4
11/03/2019 04:43:11 62.26 62.22 62.38 61.4 61.3 60.7 70.66 70.65 76.12 69.7 69.8 69.4
11/03/2019 04:43:12 61.96 62.27 62.38 61.4 61.4 60.7 70.25 70.5 76.12 69.7 69.8 69.4
11/03/2019 04:43:13 61.9 62.06 62.38 61.4 61.4 60.7 69.74 70.37 76.12 69.7 69.8 69.4
11/03/2019 04:43:14 61.93 62.03 62.38 61.4 61.4 60.7 69.59 69.92 76.12 69.7 69.8 69.4
11/03/2019 04:43:15 62.13 62.1 62.38 61.4 61.4 60.7 69.42 69.77 76.12 69.7 69.8 69.4
11/03/2019 04:43:16 62.13 62.22 62.38 61.5 61.4 60.7 69.52 69.69 76.12 69.7 69.8 69.4
11/03/2019 04:43:17 62.04 62.18 62.38 61.5 61.4 60.7 69.14 69.56 76.12 69.7 69.8 69.4
11/03/2019 04:43:18 62.29 62.33 62.38 61.5 61.4 60.7 69.67 69.69 76.12 69.7 69.8 69.4
11/03/2019 04:43:19 62.03 62.22 62.38 61.5 61.4 60.7 69.77 69.82 76.12 69.7 69.8 69.4
11/03/2019 04:43:20 62.08 62.21 62.38 61.5 61.4 60.7 69.72 69.84 76.12 69.7 69.8 69.4
11/03/2019 04:43:21 62.11 62.13 62.38 61.5 61.4 60.7 69.1 69.7 76.12 69.7 69.8 69.4
11/03/2019 04:43:22 62.09 62.17 62.38 61.5 61.4 60.7 69.64 69.66 76.12 69.6 69.9 69.4
11/03/2019 04:43:23 62.11 62.2 62.37 61.5 61.4 60.7 69.53 69.62 76.12 69.6 69.9 69.4
11/03/2019 04:43:24 62.27 62.26 62.37 61.5 61.4 60.7 70.12 69.92 76.12 69.6 69.9 69.4
11/03/2019 04:43:25 62.1 62.28 62.36 61.5 61.4 60.7 69.69 70.05 76.12 69.6 69.9 69.4
11/03/2019 04:43:26 61.94 62.16 62.35 61.5 61.4 60.7 69.39 69.73 76.12 69.6 69.9 69.4
11/03/2019 04:43:27 62.06 62.07 62.35 61.5 61.4 60.7 69.83 69.79 76.12 69.6 69.9 69.4
11/03/2019 04:43:28 62.01 62.1 62.35 61.5 61.4 60.7 70.01 69.97 76.12 69.6 69.9 69.4
11/03/2019 04:43:29 62.24 62.25 62.35 61.5 61.4 60.7 70.15 70.15 76.12 69.6 69.9 69.4
11/03/2019 04:43:30 62.04 62.19 62.35 61.5 61.4 60.7 70.32 70.34 76.12 69.6 69.9 69.4
11/03/2019 04:43:31 61.98 62.07 62.35 61.5 61.4 60.7 69.33 70.17 76.12 69.6 69.9 69.4
11/03/2019 04:43:32 62.03 62.1 62.35 61.5 61.4 60.7 69.56 69.82 76.12 69.6 69.9 69.4
11/03/2019 04:43:33 61.95 62.05 62.35 61.5 61.4 60.7 69.63 69.81 76.12 69.6 69.9 69.4
11/03/2019 04:43:34 62.14 62.2 62.35 61.5 61.4 60.7 70.11 70.04 76.12 69.6 69.9 69.4
11/03/2019 04:43:35 61.98 62.08 62.33 61.5 61.4 60.7 69.43 69.95 76.12 69.6 69.9 69.4
11/03/2019 04:43:36 62.25 62.23 62.33 61.5 61.4 60.7 70.14 70.01 74.83 69.6 69.9 69.4
11/03/2019 04:43:37 61.94 62.23 62.33 61.5 61.4 60.7 69.73 70.14 72.68 69.6 69.9 69.4
11/03/2019 04:43:38 62.11 62.11 62.33 61.5 61.4 60.7 70.05 70.01 71.58 69.6 69.9 69.4
11/03/2019 04:43:39 62.03 62.17 62.33 61.5 61.4 60.7 69.5 70.06 70.71 69.6 69.9 69.4
11/03/2019 04:43:40 62.19 62.17 62.33 61.5 61.4 60.7 70.13 70.04 70.65 69.6 69.9 69.4
11/03/2019 04:43:41 62.01 62.18 62.33 61.5 61.4 60.7 70.06 70.19 70.5 69.6 69.9 69.4
11/03/2019 04:43:42 61.74 62.07 62.33 61.5 61.4 60.7 69.63 70.07 70.37 69.6 69.9 69.4
11/03/2019 04:43:43 62.3 62.15 62.33 61.5 61.4 60.7 70.01 69.94 70.34 69.6 69.9 69.4
11/03/2019 04:43:44 62.24 62.23 62.33 61.5 61.4 60.7 70.14 70.16 70.34 69.7 69.9 69.4
11/03/2019 04:43:45 62.22 62.33 62.33 61.5 61.4 60.7 69.89 70.04 70.34 69.7 69.9 69.4
11/03/2019 04:43:46 62.05 62.2 62.33 61.5 61.4 60.7 69.66 70.08 70.34 69.7 69.9 69.4
11/03/2019 04:43:47 61.89 62.15 62.33 61.5 61.4 60.7 69.35 69.71 70.34 69.7 69.9 69.4
11/03/2019 04:43:48 62.11 62.14 62.33 61.5 61.4 60.7 69.6 69.64 70.34 69.7 69.9 69.4
11/03/2019 04:43:49 61.86 62.07 62.33 61.5 61.4 60.7 69.97 69.98 70.34 69.7 69.9 69.4
11/03/2019 04:43:50 61.99 62.02 62.33 61.5 61.4 60.7 69.79 69.97 70.34 69.7 69.9 69.4
11/03/2019 04:43:51 61.94 62.02 62.33 61.5 61.4 60.7 69.6 69.84 70.34 69.7 69.9 69.4
11/03/2019 04:43:52 61.78 61.98 62.33 61.5 61.4 60.7 69.27 69.69 70.34 69.7 69.9 69.4
11/03/2019 04:43:53 62.15 62.07 62.33 61.5 61.4 60.7 69.81 69.73 70.34 69.7 69.9 69.4
11/03/2019 04:43:54 61.96 62.11 62.33 61.5 61.4 60.7 69.83 69.88 70.34 69.7 69.9 69.4
11/03/2019 04:43:55 62.15 62.13 62.33 61.6 61.4 60.7 69.44 69.83 70.34 69.7 69.9 69.4
11/03/2019 04:43:56 62.1 62.19 62.33 61.6 61.4 60.7 69.64 69.71 70.34 69.7 69.9 69.4
11/03/2019 04:43:57 61.72 62.07 62.33 61.6 61.4 60.7 69.04 69.59 70.34 69.7 69.9 69.4
11/03/2019 04:43:58 62.07 62.08 62.33 61.6 61.4 60.7 69.32 69.35 70.34 69.7 69.9 69.4
11/03/2019 04:43:59 61.91 62.01 62.33 61.6 61.4 60.7 69.42 69.43 70.34 69.7 69.9 69.4
11/03/2019 04:44:00 61.87 61.98 62.33 61.6 61.4 60.7 70.27 70.05 70.19 69.7 69.9 69.4
11/03/2019 04:44:01 61.93 62.04 62.33 61.6 61.4 60.7 69.99 70.3 70.3 69.7 69.9 69.4
11/03/2019 04:44:02 61.99 62 62.33 61.6 61.4 60.7 70.23 70.18 70.3 69.7 69.9 69.4
11/03/2019 04:44:03 62.02 62.05 62.33 61.6 61.4 60.7 69.55 70.25 70.3 69.7 69.9 69.4
11/03/2019 04:44:04 62.13 62.17 62.33 61.6 61.4 60.7 70.51 70.37 70.37 69.7 69.9 69.4
11/03/2019 04:44:05 62.21 62.27 62.33 61.6 61.4 60.7 70.25 70.49 70.49 69.7 69.9 69.4
11/03/2019 04:44:06 62 62.21 62.33 61.6 61.4 60.7 70.54 70.47 70.49 69.7 69.9 69.4
11/03/2019 04:44:07 62.15 62.15 62.33 61.6 61.4 60.7 69.98 70.47 70.49 69.7 69.9 69.4
11/03/2019 04:44:08 62.06 62.23 62.33 61.6 61.4 60.7 69.8 70.29 70.49 69.7 69.9 69.4
11/03/2019 04:44:09 61.96 62.07 62.33 61.6 61.4 60.7 70.04 70.16 70.49 69.7 69.9 69.4
11/03/2019 04:44:10 62.14 62.16 62.33 61.6 61.4 60.7 71.29 70.94 70.94 69.7 69.9 69.4
11/03/2019 04:44:11 62.32 62.27 62.33 61.6 61.4 60.7 71.44 71.42 71.42 69.7 69.9 69.4
11/03/2019 04:44:12 62.04 62.3 62.33 61.6 61.4 60.7 72.24 72.14 72.14 69.7 69.9 69.4
11/03/2019 04:44:13 62.45 62.41 62.41 61.6 61.4 60.7 70.66 71.78 72.14 69.7 69.9 69.4
11/03/2019 04:44:14 62.18 62.38 62.41 61.6 61.4 60.7 70.33 71.15 72.14 69.7 69.9 69.4
11/03/2019 04:44:15 62.04 62.27 62.41 61.6 61.4 60.7 69.82 70.67 72.14 69.7 69.9 69.4
11/03/2019 04:44:16 62.15 62.17 62.41 61.6 61.4 60.7 69.33 70.16 72.14 69.7 69.9 69.4
11/03/2019 04:44:17 62.08 62.17 62.41 61.6 61.4 60.7 69.71 69.78 72.14 69.7 69.9 69.4
11/03/2019 04:44:18 62.03 62.17 62.41 61.6 61.4 60.7 69.74 69.83 72.14 69.7 69.9 69.4
11/03/2019 04:44:19 62.16 62.24 62.41 61.6 61.5 60.7 69.86 70.03 72.14 69.7 69.9 69.4
11/03/2019 04:44:20 62 62.12 62.41 61.6 61.5 60.7 69.94 69.98 72.14 69.7 69.9 69.4
11/03/2019 04:44:21 61.93 62.15 62.41 61.6 61.5 60.7 70.15 70.07 72.14 69.7 69.9 69.4
11/03/2019 04:44:22 61.94 62.05 62.41 61.6 61.5 60.7 69.94 70.19 72.14 69.7 69.9 69.4
11/03/2019 04:44:23 62.09 62.06 62.41 61.6 61.5 60.7 69.45 69.95 72.14 69.7 69.9 69.4
11/03/2019 04:44:24 61.88 62.11 62.41 61.6 61.5 60.7 69.07 69.68 72.14 69.7 69.9 69.4
11/03/2019 04:44:25 61.75 62.03 62.41 61.6 61.5 60.7 69.63 69.62 72.14 69.7 69.9 69.4
11/03/2019 04:44:26 61.77 61.84 62.41 61.6 61.5 60.7 69.76 69.81 72.14 69.8 69.9 69.4
11/03/2019 04:44:27 61.58 61.81 62.41 61.6 61.5 60.7 69.48 69.74 72.14 69.8 69.9 69.4
11/03/2019 04:44:28 61.81 61.78 62.41 61.6 61.5 60.7 69.99 69.9 72.14 69.8 69.9 69.4
11/03/2019 04:44:29 61.94 61.89 62.41 61.6 61.5 60.7 69.13 69.79 72.14 69.8 69.9 69.4
11/03/2019 04:44:30 61.93 61.98 62.41 61.6 61.5 60.7 69.78 69.84 72.14 69.8 69.9 69.4
11/03/2019 04:44:31 61.83 61.98 62.41 61.6 61.5 60.7 69.4 69.7 72.14 69.8 69.9 69.4
11/03/2019 04:44:32 62.16 62.11 62.41 61.6 61.5 60.7 70.84 70.39 72.14 69.8 69.9 69.4
11/03/2019 04:44:33 61.86 62.15 62.41 61.7 61.5 60.7 70.69 70.7 72.14 69.8 69.9 69.4
11/03/2019 04:44:34 62.38 62.28 62.41 61.7 61.5 60.7 70.67 70.79 72.14 69.8 69.9 69.4
11/03/2019 04:44:35 62.31 62.37 62.41 61.7 61.5 60.7 71.05 71.03 72.14 69.8 69.9 69.4
11/03/2019 04:44:36 62.21 62.35 62.41 61.7 61.5 60.7 70.45 70.83 72.14 69.8 69.9 69.4
11/03/2019 04:44:37 62.3 62.4 62.41 61.7 61.5 60.7 70.62 70.85 72.14 69.8 69.9 69.4
11/03/2019 04:44:38 62.18 62.3 62.41 61.7 61.5 60.7 69.58 70.63 72.14 69.8 69.9 69.4
11/03/2019 04:44:39 61.89 62.22 62.41 61.7 61.5 60.7 69.13 69.95 72.14 69.8 69.9 69.4
11/03/2019 04:44:40 61.95 62.1 62.41 61.7 61.5 60.7 69.49 69.61 72.14 69.8 69.9 69.4
11/03/2019 04:44:41 61.71 62.01 62.41 61.7 61.5 60.7 69.51 69.6 72.14 69.8 69.9 69.4
11/03/2019 04:44:42 61.84 61.86 62.41 61.7 61.5 60.7 69.41 69.7 71.78 69.8 69.9 69.4
11/03/2019 04:44:43 62.03 62 62.4 61.7 61.5 60.7 69.42 69.56 71.15 69.8 69.9 69.4
11/03/2019 04:44:44 61.91 62.01 62.4 61.7 61.5 60.7 69.5 69.57 71.03 69.8 69.9 69.4
11/03/2019 04:44:45 61.87 62.04 62.4 61.7 61.5 60.7 69.71 69.88 71.03 69.8 69.9 69.4
11/03/2019 04:44:46 62.32 62.24 62.4 61.7 61.5 60.7 69.81 69.82 71.03 69.8 69.9 69.4
11/03/2019 04:44:47 61.99 62.17 62.4 61.7 61.5 60.7 70.03 70 71.03 69.8 69.9 69.4
11/03/2019 04:44:48 61.93 62.08 62.4 61.7 61.5 60.7 70.33 70.28 71.03 69.8 69.9 69.4
11/03/2019 04:44:49 61.98 62.04 62.4 61.7 61.5 60.7 69.77 70.18 71.03 69.8 69.9 69.4
11/03/2019 04:44:50 62.01 62.11 62.4 61.7 61.5 60.7 70.4 70.41 71.03 69.8 69.9 69.4
11/03/2019 04:44:51 62.06 62.13 62.4 61.7 61.5 60.7 71.01 70.83 71.03 69.8 69.9 69.4
11/03/2019 04:44:52 62.16 62.17 62.4 61.7 61.5 60.7 71.15 71.19 71.19 69.8 69.9 69.4
11/03/2019 04:44:53 61.59 62.12 62.4 61.7 61.5 60.7 71.33 71.35 71.35 69.8 69.9 69.4
11/03/2019 04:44:54 62.01 61.96 62.4 61.7 61.5 60.7 70.28 71.23 71.35 69.8 69.9 69.4
11/03/2019 04:44:55 62.18 62.14 62.4 61.7 61.5 60.7 70.22 70.55 71.35 69.8 69.9 69.4
11/03/2019 04:44:56 62.28 62.29 62.4 61.7 61.5 60.7 70.55 70.59 71.35 69.8 69.9 69.4
11/03/2019 04:44:57 62.12 62.31 62.4 61.7 61.5 60.7 69.91 70.61 71.35 69.8 69.9 69.4
11/03/2019 04:44:58 62.02 62.18 62.4 61.7 61.5 60.7 70.15 70.26 71.35 69.8 69.9 69.4
11/03/2019 04:44:59 61.79 62.1 62.4 61.7 61.5 60.7 69.55 70.17 71.35 69.8 69.9 69.4
11/03/2019 04:45:00 62.05 62.04 62.4 61.7 61.5 60.7 69.93 70.16 71.35 69.8 69.9 69.4
11/03/2019 04:45:01 61.83 62.01 62.4 61.7 61.5 60.7 69.74 69.85 71.35 69.8 69.9 69.4
11/03/2019 04:45:02 62.44 62.27 62.4 61.7 61.5 60.7 69.73 69.89 71.35 69.8 69.9 69.4
11/03/2019 04:45:03 61.97 62.31 62.4 61.7 61.5 60.7 69.6 69.78 71.35 69.8 69.9 69.4
11/03/2019 04:45:04 62.13 62.18 62.4 61.7 61.5 60.7 69.52 69.82 71.35 69.8 69.9 69.4
11/03/2019 04:45:05 61.92 62.08 62.4 61.7 61.5 60.7 69.55 69.62 71.35 69.8 69.9 69.4
11/03/2019 04:45:06 62.12 62.11 62.4 61.7 61.5 60.7 69.78 69.74 71.35 69.8 69.9 69.4
11/03/2019 04:45:07 61.98 62.08 62.31 61.7 61.5 60.7 69.97 69.94 71.35 69.8 69.9 69.4
11/03/2019 04:45:08 62.25 62.18 62.31 61.7 61.5 60.7 69.81 70.05 71.35 69.8 69.9 69.4
11/03/2019 04:45:09 61.73 62.19 62.31 61.7 61.5 60.7 69.48 69.92 71.35 69.8 69.9 69.4
11/03/2019 04:45:10 61.96 62 62.31 61.7 61.5 60.7 69.56 69.79 71.35 69.8 69.9 69.4
11/03/2019 04:45:11 61.95 62.01 62.31 61.8 61.5 60.7 69.61 69.79 71.35 69.8 69.9 69.4
11/03/2019 04:45:12 62.02 62.06 62.31 61.8 61.5 60.7 69.61 69.73 71.35 69.8 69.9 69.4
11/03/2019 04:45:13 62.21 62.13 62.31 61.8 61.5 60.7 69.6 69.8 71.35 69.8 69.9 69.4
11/03/2019 04:45:14 61.79 62.16 62.31 61.8 61.5 60.7 69.21 69.53 71.35 69.8 69.9 69.4
11/03/2019 04:45:15 61.87 61.99 62.31 61.8 61.5 60.7 69.81 69.7 71.35 69.8 69.9 69.4
11/03/2019 04:45:16 62.03 62.02 62.31 61.8 61.5 60.7 70.15 70.11 71.35 69.8 69.9 69.4
11/03/2019 04:45:17 62.14 62.11 62.31 61.8 61.5 60.7 70.16 70.16 71.35 69.8 69.9 69.4
11/03/2019 04:45:18 61.96 62.22 62.31 61.8 61.5 60.7 69.54 70.1 71.35 69.8 69.9 69.4
11/03/2019 04:45:19 62.07 62.09 62.31 61.8 61.5 60.7 69.37 69.77 71.35 69.8 69.9 69.4
11/03/2019 04:45:20 61.75 62.09 62.31 61.8 61.5 60.7 69.77 69.73 71.35 69.8 69.9 69.4
11/03/2019 04:45:21 61.89 62.01 62.31 61.8 61.5 60.7 69.73 69.82 71.35 69.8 69.9 69.4
11/03/2019 04:45:22 62.05 62 62.31 61.8 61.5 60.7 70.37 70.21 71.35 69.8 69.9 69.4
11/03/2019 04:45:23 61.88 62 62.31 61.8 61.5 60.7 69.9 70.21 71.23 69.8 69.9 69.4
11/03/2019 04:45:24 62.04 62.07 62.31 61.8 61.5 60.7 69.78 70.1 70.61 69.9 69.9 69.4
11/03/2019 04:45:25 61.67 62.01 62.31 61.8 61.5 60.7 69.93 70.04 70.61 69.9 69.9 69.4
11/03/2019 04:45:26 61.99 61.95 62.31 61.8 61.5 60.7 69.73 69.97 70.61 69.9 69.9 69.4
11/03/2019 04:45:27 61.82 62.02 62.31 61.8 61.5 60.7 69.78 70.02 70.26 69.9 69.9 69.4
11/03/2019 04:45:28 61.86 61.93 62.31 61.8 61.5 60.7 69.55 69.8 70.21 69.9 69.9 69.4
11/03/2019 04:45:29 61.86 61.92 62.31 61.8 61.5 60.7 72.42 71.7 71.7 69.9 69.9 69.4
11/03/2019 04:45:30 61.92 61.96 62.31 61.8 61.5 60.7 71.21 71.97 71.97 69.9 69.9 69.4
11/03/2019 04:45:31 61.82 61.92 62.31 61.8 61.5 60.7 70.59 71.27 71.97 69.9 69.9 69.4
11/03/2019 04:45:32 62.62 62.47 62.47 61.8 61.5 60.7 71.42 71.29 71.97 69.9 69.9 69.4
11/03/2019 04:45:33 62.02 62.4 62.47 61.8 61.5 60.7 69.62 71.19 71.97 69.9 69.9 69.4
11/03/2019 04:45:34 62.06 62.22 62.47 61.8 61.5 60.7 69.72 70.21 71.97 69.9 69.9 69.4
11/03/2019 04:45:35 61.81 62.07 62.47 61.8 61.5 60.7 69.67 69.88 71.97 69.9 69.9 69.4
11/03/2019 04:45:36 61.73 61.96 62.47 61.8 61.5 60.7 69.23 69.81 71.97 69.9 69.9 69.4
11/03/2019 04:45:37 61.99 61.95 62.47 61.8 61.5 60.7 69.7 69.72 71.97 69.9 69.9 69.4
11/03/2019 04:45:38 61.76 61.93 62.47 61.8 61.5 60.7 69.56 69.72 71.97 69.9 69.9 69.4
11/03/2019 04:45:39 62.12 62.01 62.47 61.8 61.5 60.7 69.76 69.71 71.97 69.9 69.9 69.4
11/03/2019 04:45:40 61.84 62.01 62.47 61.8 61.5 60.7 69.13 69.72 71.97 69.9 69.9 69.4
11/03/2019 04:45:41 61.8 61.94 62.47 61.8 61.5 60.7 69.32 69.44 71.97 69.9 69.9 69.4
11/03/2019 04:45:42 61.78 61.97 62.47 61.8 61.5 60.7 69.37 69.57 71.97 69.9 69.9 69.4
11/03/2019 04:45:43 61.74 61.84 62.47 61.8 61.5 60.7 69.78 69.72 71.97 69.9 69.9 69.4
11/03/2019 04:45:44 62.05 62.02 62.47 61.8 61.5 60.7 69.34 69.71 71.97 69.9 69.9 69.4
11/03/2019 04:45:45 61.88 62.08 62.47 61.8 61.5 60.7 69.26 69.61 71.97 69.9 69.9 69.4
11/03/2019 04:45:46 61.95 62 62.47 61.8 61.5 60.7 69.04 69.35 71.97 69.9 69.9 69.4
11/03/2019 04:45:47 61.88 61.98 62.47 61.8 61.5 60.7 69.75 69.56 71.97 69.9 69.9 69.4
11/03/2019 04:45:48 61.83 61.92 62.47 61.8 61.5 60.7 69.76 69.8 71.97 69.9 69.9 69.4
11/03/2019 04:45:49 61.67 61.9 62.47 61.8 61.5 60.7 69.21 69.67 71.97 69.9 69.9 69.4
11/03/2019 04:45:50 62.05 61.98 62.47 61.8 61.5 60.7 69.65 69.69 71.97 69.9 69.9 69.4
11/03/2019 04:45:51 61.96 62.03 62.47 61.8 61.5 60.7 69.16 69.62 71.97 69.9 69.9 69.4
11/03/2019 04:45:52 62.04 62.1 62.47 61.8 61.5 60.7 69.52 69.55 71.97 69.9 69.9 69.4
11/03/2019 04:45:53 62.13 62.13 62.47 61.9 61.5 60.7 69.85 69.75 71.97 69.9 69.9 69.4
11/03/2019 04:45:54 61.71 62.13 62.47 61.9 61.5 60.7 69.22 69.74 71.97 69.9 69.9 69.4
11/03/2019 04:45:55 61.95 61.99 62.47 61.9 61.5 60.7 69.31 69.54 71.97 69.9 69.9 69.4
11/03/2019 04:45:56 62.09 62.1 62.47 61.9 61.5 60.7 69.64 69.68 71.97 69.9 69.9 69.4
11/03/2019 04:45:57 61.95 62.07 62.47 61.9 61.5 60.7 69.41 69.57 71.97 69.9 69.9 69.4
11/03/2019 04:45:58 61.72 61.99 62.47 61.9 61.5 60.7 69.54 69.59 71.97 69.9 69.9 69.4
11/03/2019 04:45:59 61.66 61.91 62.47 61.9 61.5 60.7 69.51 69.82 71.97 69.9 69.9 69.4
11/03/2019 04:46:00 62.23 62.07 62.47 61.9 61.5 60.7 70.02 69.99 71.29 69.9 69.9 69.4
11/03/2019 04:46:01 61.87 62.05 62.47 61.9 61.5 60.7 69.71 70.19 71.29 69.9 69.9 69.4
11/03/2019 04:46:02 62.01 62.06 62.4 61.9 61.5 60.7 69.84 70.07 71.19 69.9 69.9 69.4
11/03/2019 04:46:03 62.03 62.11 62.22 61.9 61.5 60.7 70.76 70.51 70.51 69.9 69.9 69.4
11/03/2019 04:46:04 61.77 62.03 62.13 61.9 61.5 60.7 71.08 70.93 70.93 69.9 69.9 69.4
11/03/2019 04:46:05 62.03 62 62.13 61.9 61.5 60.7 70.24 70.89 70.93 69.9 69.9 69.4
11/03/2019 04:46:06 61.56 62.05 62.13 61.9 61.5 60.7 69.08 70.47 70.93 69.9 69.9 69.4
11/03/2019 04:46:07 61.82 61.82 62.13 61.9 61.5 60.7 69.55 69.64 70.93 69.9 69.9 69.4
11/03/2019 04:46:08 61.65 61.88 62.13 61.9 61.5 60.7 69.54 69.78 70.93 69.9 69.9 69.4
11/03/2019 04:46:09 61.93 61.89 62.13 61.9 61.5 60.7 69.79 69.87 70.93 69.9 69.9 69.4
11/03/2019 04:46:10 61.91 61.89 62.13 61.9 61.5 60.7 69.44 69.71 70.93 69.9 69.9 69.4
11/03/2019 04:46:11 61.86 61.97 62.13 61.9 61.5 60.7 69.34 69.58 70.93 69.9 69.9 69.4
11/03/2019 04:46:12 61.45 61.83 62.13 61.9 61.5 60.7 69.39 69.49 70.93 69.9 69.9 69.4
11/03/2019 04:46:13 62.08 61.95 62.13 61.9 61.5 60.7 69.68 69.66 70.93 69.9 69.9 69.4
11/03/2019 04:46:14 61.84 62.01 62.13 61.9 61.5 60.7 69.64 69.75 70.93 69.9 69.9 69.4
11/03/2019 04:46:15 61.94 61.98 62.13 61.9 61.6 60.7 69.28 69.72 70.93 69.9 69.9 69.4
11/03/2019 04:46:16 61.67 62 62.13 61.9 61.6 60.7 69.27 69.51 70.93 69.9 69.9 69.4
11/03/2019 04:46:17 62.01 61.98 62.13 61.9 61.6 60.7 69.48 69.47 70.93 69.9 69.9 69.4
11/03/2019 04:46:18 61.93 61.98 62.13 61.9 61.6 60.7 69.86 69.78 70.93 69.9 69.9 69.4
11/03/2019 04:46:19 61.8 61.98 62.13 61.9 61.6 60.7 69.68 69.75 70.93 69.9 69.9 69.4
11/03/2019 04:46:20 61.74 61.95 62.13 61.9 61.6 60.7 69.82 69.88 70.93 69.9 69.9 69.4
11/03/2019 04:46:21 61.71 61.81 62.13 61.9 61.6 60.7 69.86 69.95 70.93 69.9 69.9 69.4
11/03/2019 04:46:22 62.04 61.97 62.13 61.9 61.6 60.7 70.31 70.37 70.93 69.9 69.9 69.4
11/03/2019 04:46:23 61.82 62.07 62.13 61.9 61.6 60.7 69.96 70.36 70.93 69.9 69.9 69.4
11/03/2019 04:46:24 61.95 61.93 62.11 61.9 61.6 60.7 70.39 70.34 70.93 69.9 69.9 69.4
11/03/2019 04:46:25 61.93 61.97 62.11 61.9 61.6 60.7 70.48 70.54 70.93 69.9 69.9 69.4
11/03/2019 04:46:26 61.78 61.97 62.11 61.9 61.6 60.7 69.74 70.44 70.93 69.9 69.9 69.4
11/03/2019 04:46:27 61.72 61.88 62.11 61.9 61.6 60.7 69.97 70.03 70.93 69.9 69.9 69.4
11/03/2019 04:46:28 61.82 61.87 62.11 61.9 61.6 60.7 70.2 70.22 70.93 69.9 69.9 69.4
11/03/2019 04:46:29 61.93 61.96 62.11 61.9 61.6 60.7 70.24 70.32 70.93 69.9 69.9 69.4
11/03/2019 04:46:30 61.84 61.94 62.11 61.9 61.6 60.7 69.91 70.3 70.93 70 69.9 69.4
11/03/2019 04:46:31 61.61 61.91 62.11 61.9 61.6 60.7 69.31 69.99 70.93 70 69.9 69.4
11/03/2019 04:46:32 61.72 61.72 62.11 61.9 61.6 60.7 69.35 69.56 70.93 70 69.9 69.4
11/03/2019 04:46:33 61.77 61.8 62.07 61.9 61.6 60.7 69.89 69.84 70.93 70 69.9 69.4
11/03/2019 04:46:34 61.75 61.79 62.07 61.9 61.6 60.7 69.76 69.86 70.89 70 69.9 69.4
11/03/2019 04:46:35 62.05 62.05 62.07 61.9 61.6 60.7 69.64 69.75 70.54 70 69.9 69.4
11/03/2019 04:46:36 61.8 62.09 62.09 61.9 61.6 60.7 69.54 69.87 70.54 70 69.9 69.4
11/03/2019 04:46:37 61.71 61.84 62.09 61.9 61.6 60.7 69.72 69.76 70.54 70 69.9 69.4
11/03/2019 04:46:38 61.65 61.79 62.09 61.9 61.6 60.7 69.32 69.69 70.54 70 69.9 69.4
11/03/2019 04:46:39 61.72 61.76 62.09 61.9 61.6 60.7 69.47 69.61 70.54 70 69.9 69.4
11/03/2019 04:46:40 61.77 61.79 62.09 61.9 61.6 60.7 69.84 69.85 70.54 70 69.9 69.4
11/03/2019 04:46:41 61.99 61.94 62.09 61.9 61.6 60.7 69.24 69.72 70.54 70 69.9 69.4
11/03/2019 04:46:42 61.89 62.01 62.09 61.9 61.6 60.7 69.01 69.38 70.54 69.9 69.9 69.4
11/03/2019 04:46:43 61.67 61.87 62.09 61.9 61.6 60.7 70.06 69.85 70.54 69.9 69.9 69.4
11/03/2019 04:46:44 61.85 61.95 62.09 62 61.6 60.7 69.79 69.88 70.54 69.9 69.9 69.4
11/03/2019 04:46:45 61.88 61.9 62.09 62 61.6 60.7 69.95 69.98 70.54 69.9 69.9 69.4
11/03/2019 04:46:46 61.76 61.92 62.09 62 61.6 60.7 69.58 69.93 70.54 69.9 69.9 69.4
11/03/2019 04:46:47 61.66 61.88 62.09 62 61.6 60.7 69.74 69.76 70.54 69.9 69.9 69.4
11/03/2019 04:46:48 61.87 61.83 62.09 62 61.6 60.7 69.66 69.77 70.54 69.9 69.9 69.4
11/03/2019 04:46:49 61.92 61.94 62.09 62 61.6 60.7 70.22 70.22 70.54 69.9 69.9 69.4
11/03/2019 04:46:50 62 62.03 62.09 62 61.6 60.7 70.43 70.31 70.54 69.9 69.9 69.4
11/03/2019 04:46:51 61.93 62.03 62.09 62 61.6 60.8 70.51 70.6 70.6 69.9 69.9 69.4
11/03/2019 04:46:52 61.68 61.93 62.09 62 61.6 60.8 69.7 70.33 70.6 69.9 69.9 69.4
11/03/2019 04:46:53 61.83 61.94 62.09 62 61.6 60.8 69.75 70.05 70.6 69.9 69.9 69.4
11/03/2019 04:46:54 61.76 61.83 62.09 62 61.6 60.8 69.72 70.09 70.6 69.9 69.9 69.4
11/03/2019 04:46:55 61.81 61.92 62.09 62 61.6 60.8 70.13 70.17 70.6 69.9 69.9 69.4
11/03/2019 04:46:56 61.74 61.85 62.09 62 61.6 60.8 69.68 69.96 70.6 70 69.9 69.4
11/03/2019 04:46:57 61.77 61.82 62.09 62 61.6 60.8 69.49 69.84 70.6 70 69.9 69.4
11/03/2019 04:46:58 61.68 61.83 62.09 62 61.6 60.8 69.38 69.61 70.6 70 69.9 69.4
11/03/2019 04:46:59 61.94 61.88 62.09 62 61.6 60.8 70.11 70.05 70.6 70 69.9 69.4
11/03/2019 04:47:00 61.87 61.92 62.09 62 61.6 60.8 69.74 69.92 70.6 70 69.9 69.4
11/03/2019 04:47:01 61.9 61.94 62.09 62 61.6 60.8 69.65 69.84 70.6 70 69.9 69.4
11/03/2019 04:47:02 61.66 61.94 62.09 62 61.6 60.8 69.61 69.82 70.6 70 69.9 69.4
11/03/2019 04:47:03 61.75 61.84 62.09 62 61.6 60.8 69.53 69.71 70.6 70 69.9 69.4
11/03/2019 04:47:04 61.69 61.8 62.09 62 61.6 60.8 69.59 69.71 70.6 70 69.9 69.4
11/03/2019 04:47:05 61.7 61.76 62.09 62 61.6 60.8 69.79 69.79 70.6 70 69.9 69.4
11/03/2019 04:47:06 61.64 61.78 62.03 62 61.6 60.8 69.88 69.96 70.6 70 69.9 69.4
11/03/2019 04:47:07 62.24 62.04 62.04 62 61.6 60.8 69.99 69.96 70.6 70 69.9 69.4
11/03/2019 04:47:08 61.88 62.02 62.04 62 61.6 60.8 69.75 70.02 70.6 70 69.9 69.4
11/03/2019 04:47:09 61.84 61.94 62.04 62 61.6 60.8 70.07 70.06 70.6 70 69.9 69.4
11/03/2019 04:47:10 61.95 61.97 62.04 62 61.6 60.8 69.59 69.98 70.6 70 69.9 69.4
11/03/2019 04:47:11 61.72 61.95 62.04 62 61.6 60.8 69.39 69.79 70.6 70 69.9 69.4
11/03/2019 04:47:12 61.89 61.97 62.04 62 61.6 60.8 69.71 69.81 70.6 70 69.9 69.4
11/03/2019 04:47:13 61.93 61.99 62.04 62 61.6 60.8 69.68 69.77 70.6 70 69.9 69.4
11/03/2019 04:47:14 61.94 61.99 62.04 62 61.6 60.8 69.72 69.81 70.6 70 69.9 69.4
11/03/2019 04:47:15 61.77 62 62.04 62 61.6 60.8 69.76 69.89 70.6 70 69.9 69.4
11/03/2019 04:47:16 61.69 61.92 62.04 62 61.6 60.8 69.54 69.88 70.6 70 69.9 69.4
11/03/2019 04:47:17 61.61 61.76 62.04 62 61.6 60.8 69.56 69.64 70.6 70 69.9 69.4
11/03/2019 04:47:18 61.88 61.85 62.04 62 61.6 60.8 69.97 69.99 70.6 70 69.9 69.4
11/03/2019 04:47:19 61.78 61.87 62.04 62 61.6 60.8 69.99 70.12 70.6 70 69.9 69.4
11/03/2019 04:47:20 62.03 62 62.04 62 61.6 60.8 69.78 69.99 70.6 70 69.9 69.4
11/03/2019 04:47:21 61.82 61.96 62.04 62 61.6 60.8 69.22 69.87 70.33 70 69.9 69.4
11/03/2019 04:47:22 61.76 61.88 62.04 62 61.6 60.8 69.31 69.58 70.17 70 69.9 69.4
11/03/2019 04:47:23 61.87 61.94 62.04 62 61.6 60.8 69.43 69.56 70.17 70 69.9 69.4
11/03/2019 04:47:24 61.68 61.81 62.04 62 61.6 60.8 69.61 69.57 70.17 70 69.9 69.4
11/03/2019 04:47:25 62.06 61.98 62.04 62 61.6 60.8 69.69 69.74 70.12 70 69.9 69.4
11/03/2019 04:47:26 61.98 62.05 62.05 62 61.6 60.8 69.53 69.75 70.12 70 69.9 69.4
11/03/2019 04:47:27 61.85 62.02 62.05 62 61.6 60.8 69.75 69.76 70.12 70 69.9 69.4
11/03/2019 04:47:28 61.7 61.92 62.05 62 61.6 60.8 70.66 70.62 70.62 70 69.9 69.4
11/03/2019 04:47:29 61.91 61.93 62.05 62 61.6 60.8 70.66 70.64 70.64 70 69.9 69.4
11/03/2019 04:47:30 61.92 61.98 62.05 62 61.6 60.8 71.01 71 71 70 69.9 69.4
11/03/2019 04:47:31 62.05 62.06 62.06 62 61.6 60.8 70.76 71.23 71.23 70 69.9 69.4
11/03/2019 04:47:32 61.59 61.95 62.06 62 61.6 60.8 69.5 70.66 71.23 70 69.9 69.4
11/03/2019 04:47:33 61.71 61.81 62.06 62 61.6 60.8 69.81 70.04 71.23 70 69.9 69.4
11/03/2019 04:47:34 61.73 61.77 62.06 62 61.6 60.8 69.76 69.97 71.23 70 69.9 69.4
11/03/2019 04:47:35 61.56 61.8 62.06 62 61.6 60.8 69.91 70.1 71.23 70 69.9 69.4
11/03/2019 04:47:36 61.68 61.71 62.06 62 61.6 60.8 69.93 69.97 71.23 70 69.9 69.4
11/03/2019 04:47:37 61.55 61.69 62.06 62 61.6 60.8 69.36 69.94 71.23 70 69.9 69.4
11/03/2019 04:47:38 61.6 61.81 62.06 62 61.6 60.8 69.91 69.85 71.23 70 69.9 69.4
11/03/2019 04:47:39 61.74 61.74 62.06 62 61.6 60.8 69.8 69.89 71.23 70 69.9 69.4
11/03/2019 04:47:40 62 61.94 62.06 62 61.6 60.8 70.47 70.33 71.23 70 69.9 69.4
11/03/2019 04:47:41 61.73 61.84 62.06 62 61.6 60.8 70.29 70.48 71.23 70 69.9 69.4
11/03/2019 04:47:42 61.82 61.83 62.06 62 61.6 60.8 69.83 70.24 71.23 70 69.9 69.4
11/03/2019 04:47:43 61.88 61.92 62.06 62 61.6 60.8 69.73 70.1 71.23 70 69.9 69.4
11/03/2019 04:47:44 61.77 61.9 62.06 62 61.6 60.8 69.38 69.82 71.23 70 69.9 69.4
11/03/2019 04:47:45 61.85 61.88 62.06 62 61.6 60.8 69.99 69.86 71.23 70 69.9 69.4
11/03/2019 04:47:46 61.69 61.87 62.06 62 61.6 60.8 69.59 69.86 71.23 70 69.9 69.4
11/03/2019 04:47:47 61.88 61.91 62.06 62 61.6 60.8 69.85 69.93 71.23 70 69.9 69.4
11/03/2019 04:47:48 61.54 61.82 62.06 62 61.6 60.8 68.96 69.78 71.23 70 69.9 69.4
11/03/2019 04:47:49 62.06 61.98 62.06 62 61.6 60.8 69.36 69.39 71.23 70 69.9 69.4
11/03/2019 04:47:50 61.73 61.95 62.06 62 61.6 60.8 69.24 69.53 71.23 70 69.9 69.4
11/03/2019 04:47:51 61.9 61.92 62.06 62 61.6 60.8 69.63 69.57 71.23 70 69.9 69.4
11/03/2019 04:47:52 61.57 61.88 62.06 61.9 61.6 60.8 69.67 69.76 71.23 70 69.9 69.4
11/03/2019 04:47:53 61.98 61.88 62.06 61.9 61.6 60.8 69.95 69.9 71.23 70 69.9 69.4
11/03/2019 04:47:54 61.71 61.9 62.06 61.9 61.6 60.8 69.48 69.86 71.23 70 69.9 69.4
11/03/2019 04:47:55 61.69 61.82 62.06 61.9 61.6 60.8 69.41 69.59 71.23 70 69.9 69.4
11/03/2019 04:47:56 61.82 61.88 62.06 61.9 61.6 60.8 69.32 69.57 71.23 70 69.9 69.4
11/03/2019 04:47:57 61.72 61.78 62.06 61.9 61.6 60.8 69.27 69.49 71.23 70 69.9 69.4
11/03/2019 04:47:58 61.72 61.8 62.06 61.9 61.6 60.8 69.51 69.57 71.23 70 69.9 69.4
11/03/2019 04:47:59 61.76 61.81 62.06 61.9 61.6 60.8 69.09 69.45 71.23 70 69.9 69.4
11/03/2019 04:48:00 61.62 61.85 62.06 61.9 61.6 60.8 69.08 69.3 71.23 70 69.9 69.4
11/03/2019 04:48:01 61.84 61.8 61.98 61.9 61.6 60.8 69.65 69.52 70.66 70 69.9 69.4
11/03/2019 04:48:02 61.91 61.95 61.98 61.9 61.6 60.8 69.51 69.6 70.48 70 69.9 69.4
11/03/2019 04:48:03 61.8 61.97 61.98 61.9 61.6 60.8 69.35 69.64 70.48 70 69.9 69.4
11/03/2019 04:48:04 61.41 61.8 61.98 61.9 61.6 60.8 68.82 69.39 70.48 69.9 69.9 69.4
11/03/2019 04:48:05 61.75 61.74 61.98 61.9 61.6 60.8 69.55 69.46 70.48 69.9 69.9 69.4
11/03/2019 04:48:06 61.94 61.87 61.98 61.9 61.6 60.8 69.89 69.8 70.48 69.8 69.9 69.4
11/03/2019 04:48:07 61.64 61.89 61.98 61.9 61.6 60.8 69.09 69.81 70.48 69.8 69.9 69.4
11/03/2019 04:48:08 61.61 61.77 61.98 61.9 61.6 60.8 69.02 69.41 70.48 69.8 69.9 69.4
11/03/2019 04:48:09 61.55 61.77 61.98 61.9 61.6 60.8 69.4 69.46 70.48 69.8 69.9 69.4
11/03/2019 04:48:10 61.85 61.75 61.98 61.9 61.6 60.8 69.59 69.57 70.48 69.8 69.9 69.4
11/03/2019 04:48:11 61.72 61.8 61.98 61.9 61.6 60.8 69.86 69.78 70.24 69.8 69.9 69.4
11/03/2019 04:48:12 61.82 61.88 61.98 61.9 61.6 60.8 69.71 69.84 70.1 69.8 69.9 69.4
11/03/2019 04:48:13 61.73 61.94 61.98 61.9 61.6 60.8 69.48 69.73 69.93 69.8 69.9 69.4
11/03/2019 04:48:14 61.71 61.81 61.98 61.9 61.6 60.8 69.64 69.79 69.93 69.8 69.9 69.4
11/03/2019 04:48:15 61.91 61.9 61.98 61.9 61.6 60.8 69.24 69.67 69.93 69.8 69.9 69.4
11/03/2019 04:48:16 61.61 61.84 61.98 61.9 61.6 60.8 69.42 69.55 69.93 69.8 69.9 69.4
11/03/2019 04:48:17 61.74 61.81 61.98 61.9 61.6 60.8 69.41 69.55 69.9 69.8 69.9 69.4
11/03/2019 04:48:18 61.91 61.91 61.98 61.9 61.6 60.8 69.38 69.52 69.9 69.8 69.9 69.4
11/03/2019 04:48:19 61.5 61.83 61.97 61.9 61.6 60.8 69.82 69.78 69.9 69.8 69.9 69.4
11/03/2019 04:48:20 61.79 61.86 61.97 61.9 61.6 60.8 69.7 69.91 69.91 69.8 69.9 69.4
11/03/2019 04:48:21 62.01 61.96 61.97 61.9 61.6 60.8 69.85 69.94 69.94 69.8 69.9 69.4
11/03/2019 04:48:22 61.93 61.99 61.99 61.9 61.6 60.8 70.09 70.07 70.07 69.8 69.9 69.4
11/03/2019 04:48:23 61.61 61.92 61.99 61.9 61.6 60.8 69.52 70.02 70.07 69.8 69.9 69.4
11/03/2019 04:48:24 61.78 61.82 61.99 61.9 61.6 60.8 71.62 71.13 71.13 69.8 69.9 69.4
11/03/2019 04:48:25 62.19 62.09 62.09 61.9 61.6 60.8 71.93 71.98 71.98 69.8 69.9 69.4
11/03/2019 04:48:26 61.82 62.05 62.09 61.9 61.6 60.8 71.34 71.59 71.98 69.9 69.9 69.4
11/03/2019 04:48:27 62.02 62.04 62.09 61.9 61.6 60.8 71.01 71.42 71.98 69.9 69.9 69.4
11/03/2019 04:48:28 61.98 62.01 62.09 61.9 61.6 60.8 70.21 71.19 71.98 69.9 69.9 69.4
11/03/2019 04:48:29 61.86 62.03 62.09 61.9 61.6 60.8 70.38 70.78 71.98 69.9 69.9 69.4
11/03/2019 04:48:30 61.98 62.01 62.09 61.9 61.6 60.8 70.09 70.42 71.98 69.9 69.9 69.4
11/03/2019 04:48:31 61.95 62.05 62.09 61.9 61.6 60.8 70.21 70.34 71.98 69.9 69.9 69.4
11/03/2019 04:48:32 61.91 62.11 62.11 61.9 61.6 60.8 69.74 70.38 71.98 69.9 69.9 69.4
11/03/2019 04:48:33 61.81 61.98 62.11 61.9 61.6 60.8 69.94 70 71.98 69.9 69.9 69.4
11/03/2019 04:48:34 61.97 61.97 62.11 61.9 61.6 60.8 69.35 69.94 71.98 69.9 69.9 69.4
11/03/2019 04:48:35 61.86 61.99 62.11 61.9 61.6 60.8 69.63 69.72 71.98 69.9 69.9 69.4
11/03/2019 04:48:36 62.15 62.11 62.11 61.9 61.6 60.8 70.82 70.49 71.98 69.9 69.9 69.4
11/03/2019 04:48:37 61.87 62.12 62.12 61.9 61.6 60.8 70.44 70.61 71.98 69.9 69.9 69.4
11/03/2019 04:48:38 61.74 61.94 62.12 61.9 61.6 60.8 70.27 70.64 71.98 69.9 70 69.4
11/03/2019 04:48:39 61.77 61.87 62.12 61.9 61.6 60.8 71.62 71.5 71.98 69.9 70 69.4
11/03/2019 04:48:40 62.29 62.15 62.15 61.9 61.6 60.8 70.68 71.07 71.98 69.9 70 69.4
11/03/2019 04:48:41 62.05 62.16 62.16 61.9 61.6 60.8 71.78 71.57 71.98 69.9 70 69.4
11/03/2019 04:48:42 62.39 62.35 62.35 61.9 61.6 60.8 71.9 71.87 71.98 69.9 70 69.4
11/03/2019 04:48:43 62.15 62.28 62.35 61.9 61.6 60.8 72.15 72.14 72.14 69.9 70 69.4
11/03/2019 04:48:44 62.23 62.27 62.35 61.9 61.6 60.8 72.92 72.72 72.72 69.9 70 69.4
11/03/2019 04:48:45 62.04 62.27 62.35 61.9 61.6 60.8 70.82 72.48 72.72 69.9 70 69.4
11/03/2019 04:48:46 62.07 62.2 62.35 61.9 61.6 60.8 71.27 71.47 72.72 69.9 70 69.4
11/03/2019 04:48:47 61.85 62.18 62.35 61.9 61.6 60.8 71.06 71.56 72.72 69.9 70 69.4
11/03/2019 04:48:48 61.87 62.01 62.35 61.9 61.6 60.8 70.39 71.09 72.72 69.9 70 69.4
11/03/2019 04:48:49 61.65 61.9 62.35 61.9 61.6 60.8 70.18 70.73 72.72 69.9 70 69.4
11/03/2019 04:48:50 61.74 61.8 62.35 61.9 61.6 60.8 69.78 70.34 72.72 69.9 70 69.4
11/03/2019 04:48:51 61.65 61.81 62.35 61.9 61.6 60.8 70.53 70.52 72.72 69.9 70 69.4
11/03/2019 04:48:52 61.87 61.89 62.35 61.9 61.6 60.8 71.05 70.89 72.72 69.9 70 69.4
11/03/2019 04:48:53 61.93 62.02 62.35 61.9 61.6 60.8 71.1 71.07 72.72 70 70 69.4
11/03/2019 04:48:54 61.89 61.92 62.35 61.9 61.6 60.8 70.16 71.02 72.72 70 70 69.4
11/03/2019 04:48:55 61.74 61.92 62.35 61.9 61.6 60.8 69.95 70.52 72.72 70 70 69.4
11/03/2019 04:48:56 61.57 61.85 62.35 61.9 61.6 60.8 70.66 70.62 72.72 70 70 69.4
11/03/2019 04:48:57 61.76 61.83 62.35 61.9 61.6 60.8 70.05 70.71 72.72 70 70 69.4
11/03/2019 04:48:58 61.59 61.71 62.35 61.9 61.6 60.8 69.69 70.2 72.72 70 70 69.4
11/03/2019 04:48:59 61.92 61.85 62.35 61.9 61.6 60.8 69.4 69.81 72.72 70 70 69.4
11/03/2019 04:49:00 61.58 61.87 62.35 61.9 61.6 60.8 69.31 69.59 72.72 70 70 69.4
11/03/2019 04:49:01 61.63 61.77 62.35 61.9 61.6 60.8 69.31 69.59 72.72 70 70 69.4
11/03/2019 04:49:02 61.81 61.78 62.35 61.9 61.6 60.8 69.51 69.51 72.72 70 70 69.4
11/03/2019 04:49:03 61.66 61.79 62.35 61.9 61.6 60.8 69.22 69.53 72.72 70 70 69.4
11/03/2019 04:49:04 61.81 61.82 62.35 61.9 61.6 60.8 69.78 69.66 72.72 70 70 69.4
11/03/2019 04:49:05 61.67 61.78 62.35 61.9 61.6 60.8 69.41 69.68 72.72 69.9 70 69.4
11/03/2019 04:49:06 61.56 61.71 62.35 61.9 61.6 60.8 69.65 69.7 72.72 69.9 70 69.4
11/03/2019 04:49:07 61.68 61.73 62.35 61.9 61.6 60.8 69.9 69.94 72.72 69.9 70 69.4
11/03/2019 04:49:08 61.84 61.86 62.35 61.9 61.6 60.8 69.47 69.83 72.72 69.9 70 69.4
11/03/2019 04:49:09 61.83 61.84 62.35 61.9 61.6 60.8 74.1 73.48 73.48 70 70 69.4
11/03/2019 04:49:10 61.97 62.02 62.35 61.9 61.6 60.8 73.21 73.91 73.91 70 70 69.4
11/03/2019 04:49:11 61.96 62 62.35 61.9 61.6 60.8 73.56 73.85 73.91 70 70 69.4
11/03/2019 04:49:12 61.82 62.02 62.28 61.9 61.6 60.8 71.73 73.39 73.91 70 70 69.4
11/03/2019 04:49:13 61.83 61.91 62.27 61.9 61.6 60.8 70.89 72.45 73.91 70 70 69.4
11/03/2019 04:49:14 61.82 61.88 62.27 61.9 61.6 60.8 70.79 71.53 73.91 70 70 69.4
11/03/2019 04:49:15 61.56 61.81 62.2 61.9 61.6 60.8 69.9 71.11 73.91 70 70 69.4
11/03/2019 04:49:16 61.75 61.81 62.18 61.9 61.6 60.8 69.49 70.35 73.91 70 70 69.4
11/03/2019 04:49:17 61.83 61.85 62.02 61.9 61.6 60.8 69.85 70.16 73.91 70 70 69.4
11/03/2019 04:49:18 61.67 61.86 62.02 61.9 61.6 60.8 69.29 69.88 73.91 70 70 69.4
11/03/2019 04:49:19 61.96 61.93 62.02 61.9 61.6 60.8 69.42 69.56 73.91 70 70 69.4
11/03/2019 04:49:20 61.76 62 62.02 61.9 61.6 60.8 69.63 69.63 73.91 70 70 69.4
11/03/2019 04:49:21 60.93 61.72 62.02 61.9 61.6 60.8 69.13 69.67 73.91 70 70 69.4
11/03/2019 04:49:22 61.26 61.3 62.02 61.9 61.6 60.8 69.59 69.55 73.91 70 69.9 69.4
11/03/2019 04:49:23 61.01 61.28 62.02 61.9 61.6 60.8 69.2 69.44 73.91 70 69.9 69.4
11/03/2019 04:49:24 60.87 61.11 62.02 61.9 61.6 60.8 69.29 69.37 73.91 70 69.9 69.4
11/03/2019 04:49:25 60.72 61.01 62.02 61.9 61.6 60.8 68.73 69.38 73.91 70 69.9 69.4
11/03/2019 04:49:26 60.86 60.87 62.02 61.9 61.6 60.8 69.35 69.22 73.91 70 69.9 69.4
11/03/2019 04:49:27 61.36 61.18 62.02 61.9 61.6 60.8 69.37 69.42 73.91 70 69.9 69.4
11/03/2019 04:49:28 60.86 61.19 62.02 61.8 61.6 60.8 69.24 69.47 73.91 70 69.9 69.4
11/03/2019 04:49:29 61.35 61.27 62.02 61.8 61.6 60.8 69.3 69.42 73.91 70 69.8 69.4
11/03/2019 04:49:30 61.04 61.2 62.02 61.8 61.6 60.8 69.04 69.33 73.91 70 69.8 69.4
11/03/2019 04:49:31 60.84 61.15 62.02 61.8 61.6 60.8 68.87 69.19 73.91 70 69.8 69.4
11/03/2019 04:49:32 61.1 61.08 62.02 61.8 61.6 60.8 68.96 69.01 73.91 70 69.8 69.4
11/03/2019 04:49:33 61.03 61.09 62.02 61.8 61.6 60.8 68.98 69.01 73.91 70 69.8 69.4
11/03/2019 04:49:34 60.87 61.12 62.02 61.8 61.6 60.8 69.15 69.23 73.91 70 69.8 69.4
11/03/2019 04:49:35 60.93 61.04 62.02 61.8 61.6 60.8 69.02 69.1 73.91 69.9 69.8 69.4
11/03/2019 04:49:36 61.15 61.1 62.02 61.8 61.6 60.8 69.33 69.37 73.91 69.9 69.8 69.4
11/03/2019 04:49:37 61.01 61.17 62.02 61.8 61.6 60.8 69.2 69.42 73.91 69.9 69.8 69.4
11/03/2019 04:49:38 61 61.06 62.02 61.8 61.6 60.8 69.14 69.31 73.91 69.9 69.8 69.4
11/03/2019 04:49:39 61.11 61.15 62.02 61.8 61.6 60.8 69.01 69.23 73.91 69.9 69.8 69.4
11/03/2019 04:49:40 60.99 61.12 62.02 61.8 61.6 60.8 69.16 69.25 73.85 69.9 69.8 69.4
11/03/2019 04:49:41 61.07 61.1 62.02 61.8 61.6 60.8 69.19 69.22 73.39 69.9 69.8 69.4
11/03/2019 04:49:42 61.04 61.16 62 61.8 61.6 60.8 69.47 69.4 72.45 69.9 69.8 69.4
11/03/2019 04:49:43 61.09 61.26 62 61.8 61.6 60.8 69.66 69.7 71.53 69.9 69.8 69.4
11/03/2019 04:49:44 61.03 61.1 62 61.8 61.6 60.8 68.87 69.51 71.11 69.9 69.8 69.4
11/03/2019 04:49:45 60.96 61.12 62 61.8 61.6 60.8 69.28 69.28 70.35 69.9 69.8 69.4
11/03/2019 04:49:46 61.06 61.18 62 61.8 61.6 60.8 69.18 69.29 70.16 69.9 69.8 69.4
11/03/2019 04:49:47 61.14 61.14 62 61.8 61.6 60.8 69.17 69.42 69.88 69.9 69.8 69.4
11/03/2019 04:49:48 61.08 61.15 62 61.8 61.6 60.8 68.74 69.13 69.7 69.9 69.8 69.4
11/03/2019 04:49:49 61.11 61.13 62 61.8 61.6 60.8 69.35 69.27 69.7 69.9 69.8 69.4
11/03/2019 04:49:50 61.21 61.27 61.72 61.8 61.6 60.8 69.09 69.39 69.7 69.9 69.8 69.4
11/03/2019 04:49:51 61.22 61.25 61.3 61.8 61.6 60.8 69.81 69.66 69.7 69.9 69.8 69.4
11/03/2019 04:49:52 61.01 61.19 61.28 61.8 61.6 60.8 69.13 69.58 69.7 69.9 69.8 69.4
11/03/2019 04:49:53 61.03 61.14 61.27 61.8 61.6 60.8 69.4 69.49 69.7 69.9 69.8 69.4
11/03/2019 04:49:54 60.9 61.11 61.27 61.8 61.6 60.8 69.29 69.54 69.7 69.9 69.8 69.4
11/03/2019 04:49:55 60.96 61 61.27 61.8 61.6 60.8 68.89 69.35 69.7 69.9 69.8 69.4
11/03/2019 04:49:56 61.05 61.09 61.27 61.8 61.6 60.8 69.63 69.53 69.7 69.9 69.8 69.4
11/03/2019 04:49:57 60.87 61 61.27 61.8 61.6 60.8 70.3 70.12 70.12 69.9 69.8 69.4
11/03/2019 04:49:58 61.09 61.07 61.27 61.8 61.6 60.8 69.9 70.14 70.14 69.9 69.8 69.4
11/03/2019 04:49:59 60.9 61.09 61.27 61.8 61.6 60.8 69.7 70.12 70.14 69.9 69.8 69.4
11/03/2019 04:50:00 61.15 61.14 61.27 61.8 61.6 60.8 69.36 69.73 70.14 69.9 69.8 69.4
11/03/2019 04:50:01 61.12 61.18 61.27 61.7 61.6 60.8 70.16 69.98 70.14 69.9 69.8 69.4
11/03/2019 04:50:02 61.35 61.37 61.37 61.7 61.6 60.8 69.77 70.17 70.17 69.9 69.8 69.4
11/03/2019 04:50:03 61.33 61.38 61.38 61.7 61.6 60.8 70.54 70.35 70.35 69.9 69.8 69.4
11/03/2019 04:50:04 61.27 61.37 61.38 61.7 61.6 60.8 71.31 70.94 70.94 69.9 69.8 69.4
11/03/2019 04:50:05 61.28 61.37 61.38 61.7 61.6 60.8 71.8 71.72 71.72 69.9 69.8 69.4
11/03/2019 04:50:06 61.15 61.25 61.38 61.7 61.6 60.8 70.9 71.47 71.72 69.9 69.8 69.4
11/03/2019 04:50:07 61.14 61.26 61.38 61.7 61.6 60.8 70.92 71.14 71.72 69.9 69.8 69.4
11/03/2019 04:50:08 61.05 61.23 61.38 61.7 61.6 60.8 69.61 71.01 71.72 69.9 69.8 69.4
11/03/2019 04:50:09 61.35 61.41 61.41 61.7 61.6 60.8 69.31 70.15 71.72 69.9 69.8 69.4
11/03/2019 04:50:10 61.21 61.25 61.41 61.7 61.6 60.8 69.25 69.64 71.72 69.9 69.8 69.4
11/03/2019 04:50:11 60.96 61.28 61.41 61.7 61.6 60.8 69.5 69.63 71.72 69.9 69.8 69.4
11/03/2019 04:50:12 60.91 61.06 61.41 61.7 61.6 60.8 69.38 69.6 71.72 69.9 69.8 69.4
11/03/2019 04:50:13 61.34 61.31 61.41 61.7 61.6 60.8 69.05 69.39 71.72 69.9 69.8 69.4
11/03/2019 04:50:14 60.85 61.22 61.41 61.7 61.6 60.8 69.26 69.31 71.72 69.9 69.8 69.4
11/03/2019 04:50:15 61.06 61.08 61.41 61.7 61.6 60.8 69.32 69.36 71.72 69.9 69.8 69.4
11/03/2019 04:50:16 60.98 61.06 61.41 61.7 61.6 60.8 69.57 69.49 71.72 69.9 69.8 69.4
11/03/2019 04:50:17 61.27 61.19 61.41 61.7 61.6 60.8 69.49 69.58 71.72 69.9 69.8 69.4
11/03/2019 04:50:18 61.01 61.23 61.41 61.7 61.6 60.8 69.21 69.6 71.72 69.9 69.8 69.4
11/03/2019 04:50:19 61.09 61.2 61.41 61.7 61.6 60.8 69.58 69.54 71.72 69.9 69.8 69.4
11/03/2019 04:50:20 61.2 61.2 61.41 61.7 61.6 60.8 70.04 69.91 71.72 69.9 69.8 69.4
11/03/2019 04:50:21 61.02 61.17 61.41 61.7 61.6 60.8 69.75 69.99 71.72 69.9 69.8 69.4
11/03/2019 04:50:22 61.24 61.21 61.41 61.7 61.6 60.8 69.66 69.95 71.72 69.9 69.8 69.4
11/03/2019 04:50:23 61.52 61.45 61.45 61.7 61.6 60.8 70.17 70.02 71.72 69.9 69.8 69.4
11/03/2019 04:50:24 62.42 62.11 62.11 61.7 61.6 60.8 72.42 71.8 71.8 69.9 69.8 69.4
11/03/2019 04:50:25 61.29 62.05 62.11 61.7 61.6 60.8 69.62 71.79 71.8 69.9 69.8 69.4
11/03/2019 04:50:26 61.25 61.69 62.11 61.7 61.6 60.8 69.69 70.59 71.8 69.9 69.8 69.4
11/03/2019 04:50:27 61.22 61.43 62.11 61.7 61.6 60.8 69.4 69.99 71.8 69.9 69.8 69.4
11/03/2019 04:50:28 61.18 61.32 62.11 61.7 61.6 60.8 69.64 69.73 71.8 69.9 69.8 69.4
11/03/2019 04:50:29 61.24 61.3 62.11 61.7 61.6 60.8 69.91 69.91 71.8 69.9 69.8 69.4
11/03/2019 04:50:30 61.03 61.26 62.11 61.7 61.6 60.8 69.87 69.94 71.8 69.9 69.8 69.4
11/03/2019 04:50:31 61.25 61.33 62.11 61.7 61.6 60.8 70.41 70.33 71.8 69.9 69.8 69.4
11/03/2019 04:50:32 61.4 61.34 62.11 61.7 61.6 60.8 70.19 70.41 71.8 69.9 69.8 69.4
11/03/2019 04:50:33 61.47 61.48 62.11 61.7 61.6 60.8 69.73 70.13 71.8 69.9 69.8 69.4
11/03/2019 04:50:34 62.15 62.01 62.11 61.7 61.6 60.8 70.45 70.33 71.8 69.9 69.8 69.4
11/03/2019 04:50:35 61.35 62.07 62.11 61.7 61.6 60.8 70.66 70.8 71.8 69.9 69.8 69.4
11/03/2019 04:50:36 61.11 61.59 62.11 61.7 61.6 60.8 69.39 70.4 71.8 69.9 69.8 69.4
11/03/2019 04:50:37 61.05 61.29 62.11 61.7 61.6 60.8 69.13 69.78 71.8 69.9 69.8 69.4
11/03/2019 04:50:38 61.1 61.22 62.11 61.7 61.6 60.8 68.84 69.38 71.8 69.9 69.8 69.4
11/03/2019 04:50:39 60.92 61.17 62.11 61.7 61.6 60.8 68.88 69.05 71.8 69.9 69.8 69.4
11/03/2019 04:50:40 60.76 61.04 62.11 61.7 61.6 60.8 69.33 69.32 71.8 69.9 69.8 69.4
11/03/2019 04:50:41 61.08 61.06 62.11 61.7 61.6 60.8 69.37 69.49 71.8 69.9 69.8 69.4
11/03/2019 04:50:42 61.16 61.22 62.11 61.6 61.6 60.8 69.49 69.47 71.8 69.9 69.8 69.4
11/03/2019 04:50:43 60.76 61.05 62.11 61.6 61.6 60.8 68.72 69.48 71.8 69.9 69.8 69.4
11/03/2019 04:50:44 61.07 61.03 62.11 61.6 61.6 60.8 68.83 69.05 71.8 69.9 69.8 69.4
11/03/2019 04:50:45 61.14 61.16 62.11 61.6 61.6 60.8 69.26 69.34 71.8 69.9 69.8 69.4
11/03/2019 04:50:46 61.24 61.2 62.11 61.6 61.6 60.8 69.42 69.33 71.8 69.9 69.8 69.4
11/03/2019 04:50:47 61.24 61.25 62.11 61.6 61.6 60.8 69.23 69.45 71.8 69.9 69.8 69.4
11/03/2019 04:50:48 60.97 61.24 62.11 61.6 61.6 60.8 68.89 69.27 71.8 69.9 69.8 69.4
11/03/2019 04:50:49 61.06 61.12 62.11 61.6 61.6 60.8 69.16 69.21 71.8 69.9 69.8 69.4
11/03/2019 04:50:50 61.03 61.22 62.11 61.6 61.6 60.8 69.61 69.51 71.8 69.9 69.8 69.4
11/03/2019 04:50:51 61.15 61.16 62.11 61.6 61.6 60.8 69.54 69.54 71.8 69.9 69.8 69.4
11/03/2019 04:50:52 61.16 61.21 62.11 61.6 61.6 60.8 69.28 69.62 71.8 69.9 69.8 69.4
11/03/2019 04:50:53 61.06 61.21 62.11 61.6 61.6 60.8 69.08 69.36 71.8 69.9 69.8 69.4
11/03/2019 04:50:54 61.13 61.25 62.07 61.6 61.6 60.8 69.8 69.62 71.79 69.9 69.8 69.4
11/03/2019 04:50:55 61.09 61.16 62.07 61.6 61.6 60.8 69.58 69.67 70.8 69.9 69.8 69.4
11/03/2019 04:50:56 61.15 61.19 62.07 61.6 61.6 60.8 70.44 70.29 70.8 69.9 69.8 69.4
11/03/2019 04:50:57 61.33 61.31 62.07 61.6 61.6 60.8 70.22 70.46 70.8 69.9 69.8 69.4
11/03/2019 04:50:58 61 61.33 62.07 61.6 61.6 60.8 69.12 70.37 70.8 69.9 69.8 69.4
11/03/2019 04:50:59 61.2 61.24 62.07 61.6 61.6 60.8 69.32 69.62 70.8 69.9 69.8 69.4
11/03/2019 04:51:00 61.08 61.22 62.07 61.6 61.6 60.8 69.76 69.71 70.8 69.9 69.8 69.4
11/03/2019 04:51:01 60.86 61.12 62.07 61.6 61.6 60.8 69.58 69.73 70.8 69.9 69.8 69.4
11/03/2019 04:51:02 61.13 61.1 62.07 61.6 61.6 60.8 69.38 69.73 70.8 69.9 69.8 69.4
11/03/2019 04:51:03 60.95 61.07 62.07 61.6 61.6 60.8 68.95 69.59 70.8 69.9 69.8 69.4
11/03/2019 04:51:04 61.03 61.09 62.07 61.6 61.6 60.8 69.43 69.38 70.8 69.9 69.8 69.4
11/03/2019 04:51:05 61.3 61.24 61.59 61.6 61.6 60.8 69.39 69.47 70.46 69.9 69.8 69.4
11/03/2019 04:51:06 60.84 61.22 61.33 61.6 61.6 60.8 69.24 69.45 70.46 69.9 69.8 69.4
11/03/2019 04:51:07 61.13 61.15 61.33 61.6 61.6 60.8 69.6 69.57 70.46 69.9 69.8 69.4
11/03/2019 04:51:08 61.07 61.12 61.33 61.6 61.6 60.8 69.04 69.64 70.46 69.9 69.8 69.4
11/03/2019 04:51:09 61.23 61.35 61.35 61.6 61.6 60.8 69.36 69.42 70.46 69.9 69.8 69.4
11/03/2019 04:51:10 61.13 61.19 61.35 61.6 61.6 60.8 69.58 69.55 70.46 69.9 69.8 69.4
11/03/2019 04:51:11 60.91 61.17 61.35 61.6 61.6 60.8 69.48 69.61 70.46 69.9 69.8 69.4
11/03/2019 04:51:12 61.01 61.12 61.35 61.6 61.6 60.8 69.52 69.57 70.46 69.9 69.8 69.4
11/03/2019 04:51:13 61.13 61.17 61.35 61.6 61.6 60.8 69.32 69.54 70.46 69.9 69.8 69.4
11/03/2019 04:51:14 61.16 61.25 61.35 61.6 61.6 60.8 69.44 69.67 70.46 69.9 69.8 69.4
11/03/2019 04:51:15 61.31 61.37 61.37 61.6 61.6 60.8 70.2 69.98 70.46 69.9 69.8 69.4
11/03/2019 04:51:16 61.17 61.34 61.37 61.6 61.6 60.8 70.03 70.04 70.46 69.9 69.8 69.4
11/03/2019 04:51:17 61.04 61.2 61.37 61.6 61.6 60.8 69.94 70.06 70.46 69.9 69.8 69.4
11/03/2019 04:51:18 61.33 61.29 61.37 61.6 61.6 60.8 70.33 70.3 70.46 69.9 69.8 69.4
11/03/2019 04:51:19 61.51 61.47 61.47 61.6 61.6 60.8 71.73 71.44 71.44 69.9 69.8 69.4
11/03/2019 04:51:20 61.11 61.5 61.5 61.6 61.6 60.8 71.72 71.7 71.7 69.9 69.8 69.4
11/03/2019 04:51:21 61.48 61.47 61.5 61.6 61.6 60.8 71.96 71.91 71.91 69.9 69.8 69.4
11/03/2019 04:51:22 61.23 61.41 61.5 61.6 61.6 60.8 72.33 72.23 72.23 69.9 69.8 69.4
11/03/2019 04:51:23 61.01 61.27 61.5 61.5 61.6 60.8 73.53 73.12 73.12 69.9 69.8 69.4
11/03/2019 04:51:24 61.1 61.2 61.5 61.5 61.6 60.8 73.75 73.82 73.82 70 69.8 69.4
11/03/2019 04:51:25 61.08 61.35 61.5 61.5 61.6 60.8 70.74 73.52 73.82 70 69.8 69.4
11/03/2019 04:51:26 61.15 61.14 61.5 61.5 61.6 60.8 70.52 72 73.82 70 69.8 69.4
11/03/2019 04:51:27 61.07 61.26 61.5 61.5 61.6 60.8 69.68 71.02 73.82 70 69.8 69.4
11/03/2019 04:51:28 61.37 61.28 61.5 61.5 61.6 60.8 69.06 70.17 73.82 70 69.8 69.4
11/03/2019 04:51:29 61.02 61.29 61.5 61.5 61.6 60.8 69.63 69.7 73.82 70 69.8 69.4
11/03/2019 04:51:30 61.42 61.34 61.5 61.5 61.6 60.8 69.87 69.87 73.82 70 69.8 69.4
11/03/2019 04:51:31 60.92 61.34 61.5 61.5 61.6 60.8 68.98 69.84 73.82 69.9 69.8 69.4
11/03/2019 04:51:32 61.01 61.16 61.5 61.5 61.6 60.8 69.07 69.39 73.82 69.9 69.8 69.4
11/03/2019 04:51:33 61.05 61.11 61.5 61.5 61.6 60.8 69.47 69.46 73.82 69.9 69.8 69.4
11/03/2019 04:51:34 60.97 61.1 61.5 61.5 61.6 60.8 69.54 69.53 73.82 69.9 69.8 69.4
11/03/2019 04:51:35 61.08 61.08 61.5 61.5 61.6 60.8 69.16 69.54 73.82 69.9 69.8 69.4
11/03/2019 04:51:36 61.02 61.13 61.5 61.5 61.6 60.8 69.3 69.38 73.82 69.9 69.8 69.4
11/03/2019 04:51:37 61.15 61.14 61.5 61.5 61.6 60.8 68.9 69.42 73.82 69.9 69.8 69.4
11/03/2019 04:51:38 60.99 61.16 61.5 61.5 61.6 60.8 68.95 69.13 73.82 69.9 69.8 69.4
11/03/2019 04:51:39 61.38 61.34 61.5 61.5 61.6 60.8 69.86 69.71 73.82 69.9 69.8 69.4
11/03/2019 04:51:40 61.1 61.37 61.5 61.5 61.6 60.8 69.35 69.74 73.82 69.9 69.8 69.4
11/03/2019 04:51:41 60.97 61.14 61.5 61.5 61.6 60.8 69.28 69.55 73.82 69.9 69.8 69.4
11/03/2019 04:51:42 60.67 61.09 61.5 61.5 61.6 60.8 68.95 69.4 73.82 69.9 69.8 69.4
11/03/2019 04:51:43 60.95 60.92 61.5 61.5 61.6 60.8 68.7 69.11 73.82 69.9 69.8 69.4
11/03/2019 04:51:44 61.11 61.09 61.5 61.5 61.6 60.8 69.49 69.3 73.82 69.9 69.8 69.4
11/03/2019 04:51:45 61.23 61.24 61.5 61.5 61.6 60.8 69.37 69.47 73.82 69.9 69.8 69.4
11/03/2019 04:51:46 60.88 61.16 61.5 61.5 61.6 60.8 69.56 69.57 73.82 69.9 69.8 69.4
11/03/2019 04:51:47 61.27 61.22 61.5 61.5 61.6 60.8 69.07 69.47 73.82 69.9 69.8 69.4
11/03/2019 04:51:48 60.99 61.27 61.5 61.5 61.6 60.8 69.1 69.36 73.82 69.9 69.8 69.4
11/03/2019 04:51:49 60.91 61.15 61.5 61.5 61.6 60.8 69.15 69.35 73.82 69.9 69.8 69.4
11/03/2019 04:51:50 61.36 61.21 61.47 61.5 61.6 60.8 69.39 69.38 73.82 69.9 69.8 69.4
11/03/2019 04:51:51 61.12 61.23 61.41 61.5 61.6 60.8 69.11 69.35 73.82 69.9 69.8 69.4
11/03/2019 04:51:52 61.36 61.39 61.39 61.5 61.6 60.8 69.08 69.29 73.82 69.9 69.8 69.4
11/03/2019 04:51:53 61.3 61.34 61.39 61.5 61.6 60.8 69.25 69.2 73.82 69.9 69.8 69.4
11/03/2019 04:51:54 61.11 61.36 61.39 61.5 61.6 60.8 68.76 69.2 73.52 69.9 69.8 69.4
11/03/2019 04:51:55 61.06 61.22 61.39 61.5 61.6 60.8 69.05 69.09 72 69.9 69.8 69.4
11/03/2019 04:51:56 61.34 61.3 61.39 61.5 61.6 60.8 69.35 69.26 71.02 69.9 69.8 69.4
11/03/2019 04:51:57 61.22 61.31 61.39 61.5 61.6 60.8 68.8 69.23 70.17 69.9 69.8 69.4
11/03/2019 04:51:58 61.18 61.33 61.39 61.5 61.6 60.8 68.76 69.12 69.87 69.9 69.8 69.4
11/03/2019 04:51:59 61.27 61.3 61.39 61.5 61.6 60.8 69.01 69.03 69.87 69.9 69.8 69.4
11/03/2019 04:52:00 61.28 61.32 61.39 61.5 61.6 60.8 69.52 69.42 69.84 69.9 69.8 69.4
11/03/2019 04:52:01 61.29 61.39 61.39 61.5 61.6 60.8 69.67 69.55 69.74 69.9 69.8 69.4
11/03/2019 04:52:02 61.15 61.39 61.39 61.5 61.6 60.8 68.74 69.55 69.74 69.9 69.8 69.4
11/03/2019 04:52:03 61.25 61.27 61.39 61.5 61.6 60.8 68.62 69.16 69.74 69.9 69.8 69.4
11/03/2019 04:52:04 61.07 61.21 61.39 61.5 61.6 60.8 69.23 69.14 69.74 69.9 69.8 69.4
11/03/2019 04:52:05 61.27 61.33 61.39 61.5 61.6 60.8 69.07 69.32 69.74 69.9 69.8 69.4
11/03/2019 04:52:06 60.8 61.19 61.39 61.5 61.6 60.8 69.38 69.33 69.74 69.9 69.8 69.4
11/03/2019 04:52:07 61.02 61.03 61.39 61.4 61.6 60.8 68.69 69.29 69.74 69.9 69.8 69.4
11/03/2019 04:52:08 61.3 61.23 61.39 61.4 61.6 60.8 69.18 69.21 69.74 69.9 69.8 69.4
11/03/2019 04:52:09 61.02 61.23 61.39 61.4 61.6 60.8 69.24 69.36 69.74 69.9 69.8 69.4
11/03/2019 04:52:10 61.24 61.25 61.39 61.4 61.6 60.8 69.26 69.47 69.57 69.9 69.8 69.4
11/03/2019 04:52:11 61.16 61.31 61.39 61.4 61.6 60.8 69.11 69.32 69.57 69.9 69.8 69.4
11/03/2019 04:52:12 61.17 61.25 61.39 61.4 61.6 60.8 68.89 69.19 69.57 69.9 69.8 69.4
11/03/2019 04:52:13 61.38 61.39 61.39 61.4 61.6 60.8 69.18 69.23 69.57 69.9 69.8 69.4
11/03/2019 04:52:14 61.46 61.48 61.48 61.4 61.6 60.8 69.31 69.43 69.57 69.9 69.8 69.4
11/03/2019 04:52:15 61.26 61.46 61.48 61.4 61.6 60.8 69.43 69.41 69.57 69.9 69.8 69.4
11/03/2019 04:52:16 61.03 61.33 61.48 61.4 61.6 60.8 69.48 69.58 69.58 69.9 69.8 69.4
11/03/2019 04:52:17 60.92 61.13 61.48 61.4 61.6 60.8 68.72 69.48 69.58 69.9 69.8 69.4
11/03/2019 04:52:18 61.03 61.15 61.48 61.4 61.6 60.8 68.97 69.07 69.58 69.9 69.8 69.5
11/03/2019 04:52:19 60.78 61.05 61.48 61.4 61.6 60.8 68.83 69.18 69.58 69.9 69.8 69.5
11/03/2019 04:52:20 61.01 61.01 61.48 61.4 61.6 60.8 69.15 69.19 69.58 69.9 69.8 69.5
11/03/2019 04:52:21 61.04 61.07 61.48 61.4 61.6 60.8 68.91 69.06 69.58 69.9 69.8 69.5
11/03/2019 04:52:22 61.19 61.26 61.48 61.4 61.6 60.8 69.26 69.23 69.58 69.9 69.8 69.5
11/03/2019 04:52:23 61.55 61.53 61.53 61.4 61.6 60.8 68.79 69.22 69.58 69.9 69.8 69.5
11/03/2019 04:52:24 61.21 61.4 61.53 61.4 61.6 60.8 68.93 69.19 69.58 69.9 69.8 69.5
11/03/2019 04:52:25 61.07 61.29 61.53 61.4 61.6 60.8 68.87 68.99 69.58 69.9 69.8 69.5
11/03/2019 04:52:26 61.34 61.29 61.53 61.4 61.6 60.8 69.31 69.21 69.58 69.9 69.8 69.5
11/03/2019 04:52:27 61.21 61.33 61.53 61.4 61.6 60.8 68.91 69.17 69.58 69.9 69.8 69.5
11/03/2019 04:52:28 61.63 61.58 61.58 61.4 61.6 60.8 69.19 69.2 69.58 69.8 69.8 69.5
11/03/2019 04:52:29 61.4 61.5 61.58 61.4 61.6 60.8 69.07 69.19 69.58 69.8 69.8 69.5
11/03/2019 04:52:30 61.26 61.52 61.58 61.4 61.6 60.8 69.36 69.48 69.58 69.8 69.8 69.5
11/03/2019 04:52:31 61.38 61.42 61.58 61.4 61.6 60.8 69.3 69.36 69.58 69.8 69.8 69.5
11/03/2019 04:52:32 61.81 61.82 61.82 61.4 61.6 60.8 68.78 69.24 69.58 69.8 69.8 69.5
11/03/2019 04:52:33 61.14 61.58 61.82 61.4 61.6 60.8 68.64 68.97 69.58 69.8 69.8 69.5
11/03/2019 04:52:34 61.5 61.49 61.82 61.4 61.6 60.8 69.29 69.11 69.58 69.8 69.8 69.5
11/03/2019 04:52:35 61.55 61.63 61.82 61.4 61.6 60.9 69.42 69.38 69.58 69.8 69.8 69.5
11/03/2019 04:52:36 61.3 61.47 61.82 61.4 61.6 60.9 69.29 69.42 69.58 69.8 69.8 69.5
11/03/2019 04:52:37 61.14 61.42 61.82 61.4 61.6 60.9 69.11 69.49 69.58 69.8 69.8 69.5
11/03/2019 04:52:38 60.35 61.26 61.82 61.4 61.6 60.9 68.29 69.22 69.58 69.8 69.8 69.5
11/03/2019 04:52:39 60.2 60.66 61.82 61.4 61.6 60.9 68.53 68.67 69.58 69.8 69.8 69.5
11/03/2019 04:52:40 59.94 60.39 61.82 61.4 61.6 60.9 68.68 68.75 69.58 69.8 69.8 69.5
11/03/2019 04:52:41 60.05 60.16 61.82 61.4 61.6 60.9 67.81 68.65 69.58 69.8 69.8 69.5
11/03/2019 04:52:42 59.95 60.28 61.82 61.4 61.6 60.9 68.52 68.45 69.58 69.8 69.8 69.5
11/03/2019 04:52:43 60.12 60.16 61.82 61.4 61.6 60.9 68.44 68.52 69.58 69.8 69.8 69.5
11/03/2019 04:52:44 59.89 60.13 61.82 61.4 61.6 60.9 68.32 68.55 69.58 69.8 69.8 69.5
11/03/2019 04:52:45 60.15 60.19 61.82 61.3 61.6 60.9 68.94 68.78 69.58 69.8 69.8 69.5
11/03/2019 04:52:46 60.06 60.17 61.82 61.3 61.6 60.9 68.23 68.71 69.49 69.8 69.8 69.5
11/03/2019 04:52:47 60.05 60.07 61.82 61.3 61.6 60.9 68.77 68.68 69.49 69.8 69.8 69.5
11/03/2019 04:52:48 60.18 60.16 61.82 61.3 61.6 60.9 68.4 68.69 69.49 69.8 69.8 69.5
11/03/2019 04:52:49 59.85 60.16 61.82 61.3 61.6 60.9 68.12 68.58 69.49 69.8 69.8 69.5
11/03/2019 04:52:50 59.86 60.09 61.82 61.3 61.6 60.9 68.79 68.75 69.49 69.8 69.8 69.5
11/03/2019 04:52:51 59.78 59.99 61.82 61.3 61.6 60.9 68.47 68.66 69.49 69.8 69.8 69.5
11/03/2019 04:52:52 60.26 60.14 61.82 61.3 61.6 60.9 68.33 68.64 69.49 69.8 69.8 69.5
11/03/2019 04:52:53 60.09 60.3 61.82 61.3 61.6 60.9 68.1 68.43 69.49 69.8 69.8 69.5
11/03/2019 04:52:54 60.2 60.2 61.82 61.3 61.6 60.9 68.63 68.6 69.49 69.8 69.8 69.5
11/03/2019 04:52:55 60.12 60.26 61.82 61.3 61.6 60.9 68.56 68.69 69.49 69.8 69.8 69.5
11/03/2019 04:52:56 59.85 60.12 61.82 61.3 61.6 60.9 67.89 68.53 69.49 69.8 69.8 69.5
11/03/2019 04:52:57 60.1 60.1 61.82 61.3 61.6 60.9 68.22 68.26 69.49 69.7 69.8 69.5
11/03/2019 04:52:58 60.06 60.12 61.82 61.3 61.5 60.9 68.32 68.33 69.49 69.7 69.7 69.5
11/03/2019 04:52:59 60.15 60.23 61.82 61.3 61.5 60.9 68.4 68.45 69.49 69.7 69.7 69.5
11/03/2019 04:53:00 60.04 60.11 61.82 61.3 61.5 60.9 68.7 68.65 69.49 69.7 69.7 69.5
11/03/2019 04:53:01 59.94 60.11 61.82 61.3 61.5 60.9 68.39 68.65 69.49 69.7 69.7 69.5
11/03/2019 04:53:02 60.01 60.08 61.63 61.3 61.5 60.9 68 68.49 69.49 69.7 69.7 69.5
11/03/2019 04:53:03 60.03 60.22 61.63 61.3 61.5 60.9 68.21 68.4 69.49 69.7 69.7 69.5
11/03/2019 04:53:04 60.12 60.17 61.63 61.2 61.5 60.9 68.62 68.55 69.49 69.7 69.7 69.5
11/03/2019 04:53:05 60.07 60.21 61.47 61.2 61.5 60.9 68.64 68.68 69.49 69.7 69.7 69.5
11/03/2019 04:53:06 59.96 60.13 61.42 61.2 61.5 60.9 67.66 68.67 69.49 69.7 69.7 69.5
11/03/2019 04:53:07 60.35 60.29 61.26 61.2 61.5 60.9 67.94 68.08 69.22 69.7 69.7 69.5
11/03/2019 04:53:08 60.38 60.43 60.66 61.2 61.5 60.9 68.24 68.19 68.78 69.7 69.7 69.5
11/03/2019 04:53:09 60 60.29 60.43 61.2 61.5 60.9 69.02 68.76 68.78 69.7 69.7 69.5
11/03/2019 04:53:10 59.95 60.15 60.43 61.2 61.5 60.9 67.93 68.73 68.78 69.7 69.7 69.5
11/03/2019 04:53:11 60.12 60.14 60.43 61.2 61.5 60.9 68.39 68.52 68.78 69.7 69.7 69.5
11/03/2019 04:53:12 59.95 60.12 60.43 61.2 61.5 60.9 67.77 68.29 68.78 69.7 69.7 69.5
11/03/2019 04:53:13 59.99 60.07 60.43 61.2 61.5 60.9 68.05 68.12 68.78 69.7 69.7 69.5
11/03/2019 04:53:14 60.3 60.23 60.43 61.2 61.5 60.9 68.44 68.43 68.78 69.7 69.7 69.5
11/03/2019 04:53:15 59.8 60.23 60.43 61.2 61.5 60.9 68.08 68.34 68.76 69.7 69.7 69.5
11/03/2019 04:53:16 60.17 60.19 60.43 61.2 61.5 60.9 68.06 68.27 68.76 69.7 69.7 69.5
11/03/2019 04:53:17 60.33 60.27 60.43 61.2 61.5 60.9 68.37 68.3 68.76 69.7 69.7 69.5
11/03/2019 04:53:18 59.92 60.28 60.43 61.2 61.5 60.9 67.86 68.32 68.76 69.7 69.7 69.5
11/03/2019 04:53:19 59.99 60.18 60.43 61.2 61.5 60.9 68.06 68.24 68.76 69.7 69.7 69.5
11/03/2019 04:53:20 59.95 60.05 60.43 61.2 61.5 60.9 68.38 68.44 68.76 69.7 69.7 69.5
11/03/2019 04:53:21 60.15 60.24 60.43 61.2 61.5 60.9 68.33 68.45 68.76 69.7 69.7 69.5
11/03/2019 04:53:22 60.14 60.25 60.43 61.2 61.5 60.9 67.72 68.4 68.76 69.7 69.7 69.5
11/03/2019 04:53:23 60.27 60.23 60.43 61.1 61.5 60.9 68.33 68.24 68.76 69.7 69.7 69.5
11/03/2019 04:53:24 59.88 60.22 60.43 61.1 61.5 60.9 67.97 68.18 68.76 69.6 69.7 69.5
11/03/2019 04:53:25 60.06 60.09 60.43 61.1 61.5 60.9 68.78 68.5 68.76 69.6 69.7 69.5
11/03/2019 04:53:26 59.91 60.07 60.43 61.1 61.5 60.9 67.44 68.55 68.76 69.6 69.7 69.5
11/03/2019 04:53:27 60.24 60.21 60.43 61.1 61.5 60.9 67.62 67.95 68.76 69.6 69.7 69.5
11/03/2019 04:53:28 60.22 60.23 60.43 61.1 61.5 60.9 68.33 68.24 68.76 69.6 69.7 69.5
11/03/2019 04:53:29 60.2 60.35 60.43 61.1 61.5 60.9 68.35 68.3 68.76 69.6 69.7 69.5
11/03/2019 04:53:30 60.02 60.2 60.43 61.1 61.5 60.9 68.44 68.46 68.76 69.6 69.7 69.5
11/03/2019 04:53:31 59.78 60.15 60.43 61.1 61.5 60.9 67.75 68.43 68.76 69.6 69.7 69.5
11/03/2019 04:53:32 59.87 60 60.43 61.1 61.5 60.9 67.7 68.07 68.76 69.6 69.7 69.5
11/03/2019 04:53:33 60.07 60.02 60.43 61.1 61.5 60.9 68.25 68.19 68.76 69.6 69.7 69.5
11/03/2019 04:53:34 60.15 60.14 60.43 61.1 61.5 60.9 68.68 68.56 68.76 69.6 69.7 69.5
11/03/2019 04:53:35 60.23 60.24 60.43 61.1 61.5 60.9 68.41 68.55 68.76 69.6 69.7 69.5
11/03/2019 04:53:36 59.76 60.19 60.43 61.1 61.5 60.9 68.15 68.44 68.76 69.6 69.7 69.5
11/03/2019 04:53:37 60.11 60.12 60.43 61.1 61.5 60.9 67.95 68.5 68.76 69.6 69.7 69.5
11/03/2019 04:53:38 60.02 60.23 60.35 61.1 61.5 60.9 68.47 68.39 68.76 69.5 69.7 69.5
11/03/2019 04:53:39 60.72 60.74 60.74 61.1 61.5 60.9 68.2 68.37 68.73 69.5 69.7 69.5
11/03/2019 04:53:40 63.2 63.09 63.09 61.1 61.5 60.9 69.47 69.38 69.38 69.5 69.7 69.5
11/03/2019 04:53:41 60.4 62.05 63.09 61.1 61.5 60.9 68.1 68.93 69.38 69.5 69.7 69.5
11/03/2019 04:53:42 60.06 61.16 63.09 61 61.5 60.9 68.45 68.53 69.38 69.5 69.7 69.5
11/03/2019 04:53:43 59.88 60.54 63.09 61 61.5 60.9 68.15 68.48 69.38 69.5 69.7 69.5
11/03/2019 04:53:44 60.19 60.24 63.09 61 61.5 60.9 68.25 68.41 69.38 69.5 69.7 69.5
11/03/2019 04:53:45 60.19 60.25 63.09 61 61.5 60.9 68.35 68.53 69.38 69.5 69.7 69.5
11/03/2019 04:53:46 60.07 60.24 63.09 61 61.5 60.9 68 68.39 69.38 69.4 69.7 69.5
11/03/2019 04:53:47 60.11 60.15 63.09 61 61.5 60.9 68.75 68.58 69.38 69.4 69.7 69.5
11/03/2019 04:53:48 60.1 60.24 63.09 61 61.5 60.9 68.76 68.78 69.38 69.4 69.7 69.5
11/03/2019 04:53:49 59.93 60.16 63.09 61 61.5 60.9 68.28 68.72 69.38 69.4 69.7 69.5
11/03/2019 04:53:50 60.26 60.22 63.09 61 61.5 60.9 68.43 68.6 69.38 69.4 69.7 69.5
11/03/2019 04:53:51 60.06 60.21 63.09 61 61.5 60.9 68.12 68.4 69.38 69.4 69.7 69.5
11/03/2019 04:53:52 60.03 60.26 63.09 61 61.5 60.9 67.64 68.31 69.38 69.4 69.7 69.5
11/03/2019 04:53:53 59.82 60.07 63.09 61 61.5 60.9 68.28 68.21 69.38 69.4 69.7 69.5
11/03/2019 04:53:54 59.93 59.97 63.09 61 61.5 60.9 68.51 68.44 69.38 69.4 69.7 69.5
11/03/2019 04:53:55 59.93 60.01 63.09 61 61.5 60.9 67.99 68.36 69.38 69.4 69.7 69.5
11/03/2019 04:53:56 60.11 60.13 63.09 61 61.5 60.9 67.92 68.19 69.38 69.4 69.7 69.5
11/03/2019 04:53:57 60.22 60.22 63.09 61 61.5 60.9 68.71 68.58 69.38 69.4 69.7 69.5
11/03/2019 04:53:58 60.2 60.23 63.09 60.9 61.5 60.9 68.39 68.59 69.38 69.4 69.7 69.5
11/03/2019 04:53:59 59.93 60.25 63.09 60.9 61.5 60.9 68.24 68.54 69.38 69.4 69.7 69.5
11/03/2019 04:54:00 59.95 60.07 63.09 60.9 61.5 60.9 68.42 68.48 69.38 69.4 69.7 69.5
11/03/2019 04:54:01 60.38 60.29 63.09 60.9 61.5 60.9 68.3 68.59 69.38 69.4 69.7 69.5
11/03/2019 04:54:02 59.89 60.3 63.09 60.9 61.5 60.9 68.05 68.31 69.38 69.3 69.7 69.5
11/03/2019 04:54:03 59.97 60.07 63.09 60.9 61.5 60.9 68.68 68.53 69.38 69.3 69.7 69.5
11/03/2019 04:54:04 60.19 60.14 63.09 60.9 61.5 60.9 68.5 68.7 69.38 69.3 69.7 69.5
11/03/2019 04:54:05 60.23 60.27 63.09 60.9 61.5 60.9 68.95 68.91 69.38 69.3 69.7 69.5
11/03/2019 04:54:06 60.03 60.24 63.09 60.9 61.5 60.9 68.37 68.83 69.38 69.3 69.7 69.5
11/03/2019 04:54:07 60.12 60.32 63.09 60.9 61.5 60.9 69.21 69.11 69.38 69.3 69.7 69.5
11/03/2019 04:54:08 60.42 60.41 63.09 60.9 61.5 60.9 69.63 69.4 69.4 69.3 69.7 69.5
11/03/2019 04:54:09 60.06 60.27 63.09 60.9 61.5 60.9 70.14 70.11 70.11 69.3 69.7 69.5
11/03/2019 04:54:10 60.18 60.24 62.05 60.9 61.5 60.9 68.99 70.07 70.11 69.3 69.7 69.5
11/03/2019 04:54:11 59.99 60.22 61.16 60.9 61.5 60.9 68.68 69.45 70.11 69.3 69.7 69.5
11/03/2019 04:54:12 60.31 60.23 60.54 60.9 61.5 60.9 68.83 68.99 70.11 69.2 69.7 69.5
11/03/2019 04:54:13 60.03 60.22 60.41 60.9 61.5 60.9 68.99 69.03 70.11 69.2 69.7 69.5
11/03/2019 04:54:14 60.46 60.38 60.41 60.9 61.5 60.9 69.01 69.06 70.11 69.2 69.7 69.5
11/03/2019 04:54:15 60.18 60.4 60.41 60.9 61.5 60.9 68.84 69.02 70.11 69.2 69.7 69.5
11/03/2019 04:54:16 60.41 60.45 60.45 60.9 61.5 60.9 69.15 69.19 70.11 69.2 69.7 69.5
11/03/2019 04:54:17 60.15 60.37 60.45 60.8 61.5 60.9 68.98 69.25 70.11 69.2 69.7 69.5
11/03/2019 04:54:18 60.1 60.25 60.45 60.8 61.5 60.9 68.7 69.05 70.11 69.2 69.7 69.5
11/03/2019 04:54:19 62.68 62.24 62.24 60.8 61.5 60.9 69.67 69.43 70.11 69.2 69.7 69.5
11/03/2019 04:54:20 59.85 61.67 62.24 60.8 61.5 60.9 68.24 69.32 70.11 69.2 69.7 69.5
11/03/2019 04:54:21 60.01 60.69 62.24 60.8 61.5 60.9 68.79 68.78 70.11 69.2 69.7 69.5
11/03/2019 04:54:22 60.24 60.33 62.24 60.8 61.5 60.9 68.69 68.85 70.11 69.2 69.7 69.5
11/03/2019 04:54:23 59.9 60.26 62.24 60.8 61.5 60.9 70.06 69.72 70.11 69.2 69.7 69.5
11/03/2019 04:54:24 60.28 60.24 62.24 60.8 61.5 60.9 69.58 69.77 70.11 69.2 69.7 69.5
11/03/2019 04:54:25 60.29 60.32 62.24 60.8 61.5 60.9 69.02 69.85 70.11 69.2 69.7 69.5
11/03/2019 04:54:26 60.02 60.32 62.24 60.8 61.5 60.9 70.17 70.14 70.14 69.2 69.7 69.5
11/03/2019 04:54:27 60.2 60.28 62.24 60.8 61.5 60.9 69.05 69.78 70.14 69.2 69.7 69.5
11/03/2019 04:54:28 67.51 66.84 66.84 60.9 61.5 60.9 71.8 71.52 71.52 69.2 69.7 69.5
11/03/2019 04:54:29 60.26 66.31 66.84 60.9 61.5 60.9 68.85 71.11 71.52 69.2 69.7 69.5
11/03/2019 04:54:30 60.36 63.54 66.84 60.9 61.5 60.9 68.99 69.81 71.52 69.2 69.7 69.5
11/03/2019 04:54:31 60.32 61.88 66.84 60.9 61.5 60.9 69.52 69.65 71.52 69.2 69.7 69.5
11/03/2019 04:54:32 62.9 62.65 66.84 60.9 61.5 60.9 70.98 70.62 71.52 69.2 69.7 69.5
11/03/2019 04:54:33 60.46 62.67 66.84 60.9 61.5 60.9 71.12 71.02 71.52 69.3 69.7 69.5
11/03/2019 04:54:34 60.01 61.38 66.84 60.9 61.5 60.9 71.57 71.87 71.87 69.3 69.7 69.5
11/03/2019 04:54:35 60.31 60.57 66.84 60.9 61.5 60.9 69.33 71.12 71.87 69.3 69.7 69.5
11/03/2019 04:54:36 60.34 60.45 66.84 60.9 61.5 60.9 68.93 70.05 71.87 69.3 69.7 69.5
11/03/2019 04:54:37 60.17 60.4 66.84 60.9 61.5 60.9 69.32 69.43 71.87 69.3 69.7 69.5
11/03/2019 04:54:38 62.46 62.04 66.84 60.9 61.5 60.9 69.91 69.82 71.87 69.3 69.7 69.5
11/03/2019 04:54:39 60.15 61.64 66.84 60.9 61.5 60.9 69.06 69.73 71.87 69.3 69.7 69.5
11/03/2019 04:54:40 61.71 61.6 66.84 60.9 61.5 60.9 70.05 69.91 71.87 69.3 69.7 69.5
11/03/2019 04:54:41 60.54 61.73 66.84 60.9 61.5 60.9 69.8 70.01 71.87 69.3 69.7 69.5
11/03/2019 04:54:42 60.26 60.9 66.84 60.9 61.5 60.9 68.98 69.89 71.87 69.3 69.7 69.5
11/03/2019 04:54:43 60.3 60.53 66.84 60.9 61.5 60.9 68.86 69.31 71.87 69.3 69.7 69.5
11/03/2019 04:54:44 60.27 60.4 66.84 60.9 61.5 60.9 68.35 69.04 71.87 69.3 69.7 69.5
11/03/2019 04:54:45 64.07 63.63 66.84 60.9 61.5 60.9 70.16 69.95 71.87 69.3 69.7 69.5
11/03/2019 04:54:46 60.23 63.63 66.84 60.9 61.5 60.9 68.73 70 71.87 69.3 69.7 69.5
11/03/2019 04:54:47 60.75 61.78 66.84 60.9 61.5 60.9 68.6 69.14 71.87 69.3 69.7 69.5
11/03/2019 04:54:48 62.33 62.59 66.84 60.9 61.5 60.9 69.02 69.34 71.87 69.3 69.7 69.5
11/03/2019 04:54:49 63.37 63.09 66.84 60.9 61.5 60.9 69.84 69.6 71.87 69.3 69.7 69.5
11/03/2019 04:54:50 62.03 63.12 66.84 60.9 61.5 60.9 68.95 69.8 71.87 69.3 69.7 69.5
11/03/2019 04:54:51 65.62 65.05 66.84 60.9 61.5 60.9 70.61 70.37 71.87 69.3 69.7 69.5
11/03/2019 04:54:52 64.52 65.41 66.84 60.9 61.5 60.9 70.51 70.85 71.87 69.3 69.7 69.5
11/03/2019 04:54:53 61.68 64.13 66.84 60.9 61.5 60.9 68.96 70.12 71.87 69.3 69.7 69.5
11/03/2019 04:54:54 60.16 62.81 66.84 60.9 61.5 60.9 68.42 69.42 71.87 69.3 69.7 69.5
11/03/2019 04:54:55 60.21 61.34 66.84 60.9 61.5 60.9 68.37 68.77 71.87 69.3 69.7 69.5
11/03/2019 04:54:56 64.1 63.38 66.84 60.9 61.5 60.9 69.88 69.62 71.87 69.3 69.7 69.5
11/03/2019 04:54:57 62.47 63.8 66.84 60.9 61.5 60.9 69.36 69.9 71.87 69.3 69.7 69.5
11/03/2019 04:54:58 61.73 62.52 66.31 61 61.5 60.9 68.59 69.29 71.87 69.3 69.7 69.5
11/03/2019 04:54:59 62.55 62.85 65.41 61 61.5 60.9 69.11 69.17 71.87 69.3 69.7 69.5
11/03/2019 04:55:00 64.27 64.25 65.41 61 61.5 60.9 70.19 70.1 71.87 69.3 69.7 69.5
11/03/2019 04:55:01 59.98 63.22 65.41 61 61.5 60.9 67.97 69.56 71.87 69.3 69.7 69.5
11/03/2019 04:55:02 60.02 61.5 65.41 61 61.5 60.9 68.41 68.71 71.87 69.3 69.7 69.5
11/03/2019 04:55:03 60.24 60.63 65.41 61 61.5 60.9 68.46 68.63 71.87 69.2 69.7 69.5
11/03/2019 04:55:04 60.24 60.42 65.41 61 61.5 60.9 67.95 68.47 71.12 69.2 69.7 69.5
11/03/2019 04:55:05 60.01 60.29 65.41 61 61.5 60.9 68.09 68.23 70.85 69.2 69.7 69.5
11/03/2019 04:55:06 61.87 61.71 65.41 61 61.5 60.9 69.07 68.97 70.85 69.2 69.7 69.5
11/03/2019 04:55:07 61.03 61.79 65.41 61 61.5 60.9 68.77 69.05 70.85 69.2 69.7 69.5
11/03/2019 04:55:08 60.42 61.28 65.41 61 61.5 60.9 68.64 68.99 70.85 69.2 69.7 69.5
11/03/2019 04:55:09 60.17 60.74 65.41 61 61.5 60.9 68.1 68.66 70.85 69.2 69.7 69.5
11/03/2019 04:55:10 60.05 60.42 65.41 60.9 61.5 60.9 68.01 68.38 70.85 69.2 69.7 69.5
11/03/2019 04:55:11 60.43 60.38 65.41 60.9 61.5 60.9 68.56 68.47 70.85 69.2 69.7 69.5
11/03/2019 04:55:12 60.54 60.53 65.41 60.9 61.5 60.9 68.42 68.59 70.85 69.2 69.7 69.5
11/03/2019 04:55:13 60.33 60.48 65.41 60.9 61.5 60.9 68.77 68.72 70.85 69.2 69.7 69.5
11/03/2019 04:55:14 59.79 60.39 65.41 60.9 61.5 60.9 67.98 68.7 70.85 69.2 69.7 69.5
11/03/2019 04:55:15 60.43 60.36 65.41 60.9 61.5 60.9 68.63 68.59 70.85 69.2 69.7 69.5
11/03/2019 04:55:16 60.48 60.48 65.41 60.9 61.5 60.9 68.38 68.51 70.85 69.2 69.7 69.5
11/03/2019 04:55:17 60.15 60.41 65.41 60.9 61.5 60.9 68.56 68.77 70.85 69.2 69.7 69.5
11/03/2019 04:55:18 60.48 60.44 65.41 60.9 61.5 60.9 68.54 68.57 70.85 69.2 69.7 69.5
11/03/2019 04:55:19 60.35 60.53 65.41 60.9 61.5 60.9 67.94 68.66 70.85 69.2 69.7 69.5
11/03/2019 04:55:20 60.23 60.47 65.41 60.9 61.5 60.9 68.44 68.45 70.85 69.2 69.7 69.5
11/03/2019 04:55:21 60.26 60.31 65.41 60.9 61.5 60.9 68.59 68.61 70.85 69.2 69.6 69.5
11/03/2019 04:55:22 60.3 60.37 64.25 60.9 61.5 60.9 69.76 69.45 70.12 69.2 69.7 69.5
11/03/2019 04:55:23 60.49 60.46 64.25 60.9 61.5 60.9 68.62 69.26 70.1 69.2 69.6 69.5
11/03/2019 04:55:24 60.17 60.48 64.25 60.9 61.5 60.9 68.22 68.86 70.1 69.1 69.6 69.5
11/03/2019 04:55:25 60.34 60.39 64.25 60.9 61.5 60.9 68.18 68.55 70.1 69.1 69.6 69.5
11/03/2019 04:55:26 60.38 60.41 64.25 60.9 61.5 60.9 68.48 68.53 70.1 69.1 69.6 69.5
11/03/2019 04:55:27 60.46 60.47 64.25 60.9 61.5 60.9 69.73 69.49 70.1 69.1 69.6 69.5
11/03/2019 04:55:28 60.29 60.49 64.25 60.9 61.5 60.9 71.47 70.98 70.98 69.1 69.7 69.5
11/03/2019 04:55:29 60.44 60.55 64.25 60.9 61.5 60.9 69.07 70.63 70.98 69.1 69.7 69.5
11/03/2019 04:55:30 60.21 60.45 63.22 60.9 61.5 60.9 70.37 70.31 70.98 69.1 69.7 69.5
11/03/2019 04:55:31 60.81 60.64 61.79 60.9 61.5 60.9 71.01 70.74 70.98 69.1 69.7 69.5
11/03/2019 04:55:32 60.66 60.72 61.79 60.9 61.5 60.9 70.52 70.76 70.98 69.1 69.7 69.5
11/03/2019 04:55:33 60.15 60.65 61.79 60.9 61.5 60.9 70.36 70.84 70.98 69.1 69.7 69.5
11/03/2019 04:55:34 60.14 60.31 61.79 60.9 61.5 60.9 70.13 70.59 70.98 69.1 69.7 69.5
11/03/2019 04:55:35 59.94 60.22 61.79 60.9 61.5 60.9 69.61 70.19 70.98 69.1 69.7 69.5
11/03/2019 04:55:36 59.89 60.1 61.79 60.9 61.5 60.9 69.8 69.98 70.98 69.1 69.7 69.5
11/03/2019 04:55:37 60.11 60.1 61.28 60.9 61.5 60.9 69.59 69.87 70.98 69.1 69.7 69.5
11/03/2019 04:55:38 59.81 60.13 60.74 60.9 61.5 60.9 70.2 70.46 70.98 69.1 69.7 69.5
11/03/2019 04:55:39 60.11 60.05 60.72 60.9 61.5 60.9 69 69.78 70.98 69.1 69.7 69.5
11/03/2019 04:55:40 60.06 60.11 60.72 60.9 61.5 60.9 69.1 69.46 70.98 69.1 69.7 69.5
11/03/2019 04:55:41 60.15 60.24 60.72 60.9 61.5 60.9 69.7 69.62 70.98 69.1 69.7 69.5
11/03/2019 04:55:42 59.96 60.1 60.72 60.9 61.5 60.9 70.05 69.97 70.98 69.1 69.7 69.5
11/03/2019 04:55:43 59.64 60.02 60.72 60.8 61.5 60.9 69.57 69.95 70.98 69.1 69.7 69.5
11/03/2019 04:55:44 59.9 59.92 60.72 60.8 61.5 60.9 69.04 69.79 70.98 69.1 69.7 69.5
11/03/2019 04:55:45 60.17 60.12 60.72 60.8 61.5 60.9 69.57 69.56 70.98 69.1 69.7 69.5
11/03/2019 04:55:46 59.94 60.17 60.72 60.8 61.5 60.9 69.48 69.52 70.98 69.1 69.7 69.5
11/03/2019 04:55:47 60.03 60.09 60.72 60.8 61.5 60.9 70.26 70.08 70.98 69.2 69.7 69.5
11/03/2019 04:55:48 60.06 60.15 60.72 60.8 61.5 60.9 69.85 70.24 70.98 69.2 69.7 69.5
11/03/2019 04:55:49 59.89 60.07 60.72 60.8 61.5 60.9 70.25 70.24 70.98 69.2 69.7 69.5
11/03/2019 04:55:50 59.86 59.97 60.72 60.8 61.5 60.9 71.37 70.99 70.99 69.2 69.7 69.5
11/03/2019 04:55:51 59.97 60.02 60.72 60.8 61.5 60.9 69.8 70.82 70.99 69.2 69.7 69.5
11/03/2019 04:55:52 60.36 60.28 60.72 60.8 61.5 60.9 70.18 70.25 70.99 69.2 69.7 69.5
11/03/2019 04:55:53 60.67 60.57 60.72 60.8 61.5 60.9 71.29 71.14 71.14 69.2 69.7 69.5
11/03/2019 04:55:54 59.98 60.55 60.72 60.8 61.4 60.9 70.78 71.04 71.14 69.2 69.7 69.5
11/03/2019 04:55:55 60.07 60.21 60.72 60.8 61.4 60.9 75.38 74.48 74.48 69.2 69.7 69.5
11/03/2019 04:55:56 60.07 60.25 60.72 60.8 61.4 60.9 70.73 73.92 74.48 69.2 69.7 69.5
11/03/2019 04:55:57 59.76 60.09 60.72 60.8 61.4 60.9 69.06 72.11 74.48 69.2 69.7 69.5
11/03/2019 04:55:58 59.89 59.99 60.72 60.8 61.4 60.9 68.95 70.52 74.48 69.2 69.7 69.5
11/03/2019 04:55:59 59.82 60.03 60.72 60.8 61.4 60.9 68.18 69.63 74.48 69.2 69.7 69.5
11/03/2019 04:56:00 59.86 59.94 60.72 60.8 61.4 60.9 68.08 68.7 74.48 69.2 69.7 69.5
11/03/2019 04:56:01 59.84 59.92 60.72 60.8 61.4 60.9 68.45 68.62 74.48 69.2 69.7 69.5
11/03/2019 04:56:02 59.71 59.9 60.65 60.8 61.4 60.9 68.43 68.55 74.48 69.2 69.7 69.5
11/03/2019 04:56:03 59.96 59.98 60.57 60.8 61.4 60.9 68.44 68.55 74.48 69.2 69.7 69.5
11/03/2019 04:56:04 59.55 59.95 60.57 60.8 61.4 60.9 68.11 68.46 74.48 69.2 69.7 69.5
11/03/2019 04:56:05 59.95 59.96 60.57 60.8 61.4 60.9 69.56 69.12 74.48 69.2 69.7 69.5
11/03/2019 04:56:06 59.79 59.9 60.57 60.8 61.4 60.9 69.81 69.63 74.48 69.2 69.7 69.5
11/03/2019 04:56:07 59.88 59.92 60.57 60.8 61.4 60.9 68.94 69.53 74.48 69.2 69.7 69.5
11/03/2019 04:56:08 60.04 60.01 60.57 60.8 61.4 60.9 69.84 69.75 74.48 69.2 69.7 69.5
11/03/2019 04:56:09 59.94 60.08 60.57 60.8 61.4 60.9 69.35 69.63 74.48 69.2 69.7 69.5
11/03/2019 04:56:10 59.59 59.98 60.57 60.7 61.4 60.9 69.68 69.7 74.48 69.2 69.7 69.5
11/03/2019 04:56:11 59.93 59.92 60.57 60.7 61.4 60.9 69.46 69.79 74.48 69.2 69.7 69.5
11/03/2019 04:56:12 59.65 59.83 60.57 60.7 61.4 60.9 68.17 69.44 74.48 69.2 69.7 69.5
11/03/2019 04:56:13 59.75 59.87 60.57 60.7 61.4 60.9 68.39 68.85 74.48 69.2 69.7 69.5
11/03/2019 04:56:14 59.65 59.79 60.57 60.7 61.4 60.9 68.84 68.78 74.48 69.2 69.7 69.5
11/03/2019 04:56:15 59.71 59.76 60.57 60.7 61.4 60.9 68.71 68.78 74.48 69.2 69.7 69.5
11/03/2019 04:56:16 59.84 59.91 60.57 60.7 61.4 60.9 68.69 68.87 74.48 69.2 69.7 69.5
11/03/2019 04:56:17 59.91 59.95 60.57 60.7 61.4 60.9 68.56 68.92 74.48 69.2 69.7 69.5
11/03/2019 04:56:18 59.77 59.96 60.57 60.7 61.4 60.9 68.07 68.68 74.48 69.2 69.7 69.5
11/03/2019 04:56:19 59.69 59.82 60.57 60.7 61.4 60.9 68.14 68.36 74.48 69.2 69.7 69.5
11/03/2019 04:56:20 59.73 59.85 60.57 60.7 61.4 60.9 68.53 68.53 74.48 69.2 69.7 69.5
11/03/2019 04:56:21 60.16 60.04 60.57 60.7 61.4 60.9 68.64 68.69 74.48 69.1 69.7 69.5
11/03/2019 04:56:22 59.84 60.1 60.57 60.7 61.4 60.9 68.32 68.8 74.48 69.1 69.7 69.5
11/03/2019 04:56:23 59.84 59.96 60.55 60.7 61.4 60.9 68.53 68.59 74.48 69.1 69.7 69.5
11/03/2019 04:56:24 59.97 60.01 60.25 60.7 61.4 60.9 68.48 68.55 74.48 69.1 69.7 69.5
11/03/2019 04:56:25 60.09 60.07 60.25 60.7 61.4 60.9 68.74 68.72 73.92 69.1 69.7 69.5
11/03/2019 04:56:26 59.96 60.07 60.1 60.7 61.4 60.9 68.13 68.74 72.11 69 69.7 69.5
11/03/2019 04:56:27 59.8 60 60.1 60.7 61.4 60.9 67.99 68.42 70.52 69 69.7 69.5
11/03/2019 04:56:28 59.95 59.99 60.1 60.7 61.4 60.9 68.32 68.31 69.79 69 69.7 69.5
11/03/2019 04:56:29 60 60 60.1 60.7 61.4 60.9 68.34 68.36 69.79 69 69.7 69.5
11/03/2019 04:56:30 60.08 60.15 60.15 60.7 61.4 60.9 68.79 68.66 69.79 69 69.7 69.5
11/03/2019 04:56:31 59.87 60.13 60.15 60.7 61.4 60.9 68.57 68.75 69.79 69 69.7 69.5
11/03/2019 04:56:32 59.96 59.98 60.15 60.7 61.4 60.9 68.24 68.6 69.79 69 69.7 69.5
11/03/2019 04:56:33 59.84 60.02 60.15 60.7 61.4 60.9 67.95 68.42 69.79 69 69.7 69.5
11/03/2019 04:56:34 59.88 60.01 60.15 60.7 61.4 60.9 68.32 68.43 69.79 69 69.7 69.5
11/03/2019 04:56:35 59.92 60.04 60.15 60.6 61.4 60.9 68.45 68.48 69.79 69 69.7 69.5
11/03/2019 04:56:36 59.71 59.95 60.15 60.6 61.4 60.9 68.88 68.78 69.79 69 69.7 69.5
11/03/2019 04:56:37 59.98 60.02 60.15 60.6 61.4 60.9 69.44 69.32 69.79 69 69.7 69.5
11/03/2019 04:56:38 60 60.03 60.15 60.6 61.4 60.9 68.69 69.24 69.79 69 69.7 69.5
11/03/2019 04:56:39 60 60.07 60.15 60.6 61.4 60.9 69.56 69.39 69.79 69 69.7 69.5
11/03/2019 04:56:40 60.07 60.15 60.15 60.6 61.4 60.9 69.71 69.74 69.79 69 69.7 69.5
11/03/2019 04:56:41 59.93 60.01 60.15 60.6 61.4 60.9 70.2 70.08 70.08 69 69.7 69.5
11/03/2019 04:56:42 59.77 60.02 60.15 60.6 61.4 60.9 69.86 70.41 70.41 69 69.7 69.5
11/03/2019 04:56:43 59.7 59.85 60.15 60.6 61.4 60.9 68.32 69.86 70.41 69 69.7 69.5
11/03/2019 04:56:44 59.79 59.85 60.15 60.6 61.4 60.9 68.78 69.04 70.41 69 69.6 69.5
11/03/2019 04:56:45 59.91 59.93 60.15 60.6 61.4 60.9 69.11 69.09 70.41 69 69.6 69.5
11/03/2019 04:56:46 59.71 59.85 60.15 60.6 61.4 60.9 69 69.11 70.41 69 69.6 69.5
11/03/2019 04:56:47 60.08 60.03 60.15 60.6 61.4 60.9 68.73 69.11 70.41 69 69.6 69.5
11/03/2019 04:56:48 59.51 59.97 60.15 60.6 61.4 60.9 68.06 68.9 70.41 69 69.6 69.5
11/03/2019 04:56:49 59.92 59.97 60.15 60.6 61.4 60.9 69.01 68.84 70.41 69 69.6 69.5
11/03/2019 04:56:50 59.95 59.97 60.15 60.6 61.4 60.9 68.81 68.94 70.41 69 69.6 69.5
11/03/2019 04:56:51 60.19 60.14 60.15 60.6 61.4 60.9 68.53 68.78 70.41 69 69.6 69.5
11/03/2019 04:56:52 59.77 60.09 60.15 60.6 61.4 60.9 68.29 68.68 70.41 69 69.6 69.5
11/03/2019 04:56:53 59.82 59.93 60.15 60.6 61.4 60.9 67.89 68.38 70.41 69 69.6 69.5
11/03/2019 04:56:54 60.15 60.1 60.15 60.6 61.4 60.9 68.3 68.32 70.41 69 69.6 69.5
11/03/2019 04:56:55 60.12 60.18 60.18 60.6 61.4 60.9 68.65 68.66 70.41 69 69.6 69.5
11/03/2019 04:56:56 59.92 60.19 60.19 60.6 61.4 60.9 68.48 68.55 70.41 69 69.6 69.5
11/03/2019 04:56:57 59.8 59.96 60.19 60.6 61.4 60.9 68.75 68.77 70.41 69 69.6 69.5
11/03/2019 04:56:58 60 60 60.19 60.6 61.4 60.9 68.02 68.76 70.41 69 69.6 69.5
11/03/2019 04:56:59 59.61 60 60.19 60.6 61.4 60.9 68.42 68.48 70.41 69 69.6 69.5
11/03/2019 04:57:00 59.98 59.97 60.19 60.5 61.4 60.9 68.42 68.63 70.41 69 69.6 69.5
11/03/2019 04:57:01 59.98 60.1 60.19 60.5 61.4 60.9 68.97 68.87 70.41 69 69.6 69.5
11/03/2019 04:57:02 59.94 59.98 60.19 60.5 61.4 60.9 68.22 68.82 70.41 69 69.6 69.5
11/03/2019 04:57:03 59.72 59.97 60.19 60.5 61.4 60.9 67.89 68.45 70.41 69 69.6 69.5
11/03/2019 04:57:04 60.02 60.02 60.19 60.5 61.4 60.9 68.87 68.64 70.41 69 69.6 69.5
11/03/2019 04:57:05 59.94 60.05 60.19 60.5 61.4 60.9 68.55 68.69 70.41 69 69.6 69.5
11/03/2019 04:57:06 60.02 60.1 60.19 60.5 61.4 60.9 68.49 68.76 70.41 69 69.6 69.5
11/03/2019 04:57:07 59.86 60.05 60.19 60.5 61.4 60.9 67.95 68.48 70.41 69 69.6 69.5
11/03/2019 04:57:08 59.89 59.95 60.19 60.5 61.4 60.9 68.38 68.38 70.41 69 69.6 69.5
11/03/2019 04:57:09 59.81 59.96 60.19 60.5 61.4 60.9 68.79 68.71 70.41 69 69.6 69.5
11/03/2019 04:57:10 59.92 59.97 60.19 60.5 61.4 60.9 68.99 68.91 70.41 69 69.6 69.5
11/03/2019 04:57:11 60.05 60.12 60.19 60.5 61.4 60.9 68.9 69.1 70.41 69 69.6 69.5
11/03/2019 04:57:12 59.81 60.02 60.19 60.5 61.4 60.9 68.06 68.92 69.86 69 69.6 69.5
11/03/2019 04:57:13 59.65 59.9 60.19 60.5 61.4 60.9 68.35 68.52 69.11 69 69.6 69.5
11/03/2019 04:57:14 60.14 60.05 60.19 60.5 61.4 60.9 68.76 68.6 69.11 69 69.6 69.5
11/03/2019 04:57:15 59.98 60.07 60.19 60.5 61.4 60.9 68.53 68.84 69.11 69 69.6 69.5
11/03/2019 04:57:16 59.67 59.99 60.19 60.5 61.3 60.9 68.52 68.71 69.11 69 69.6 69.5
11/03/2019 04:57:17 59.88 59.98 60.19 60.5 61.3 60.9 68.94 68.82 69.1 69 69.6 69.5
11/03/2019 04:57:18 59.96 60.03 60.19 60.5 61.3 60.9 68.18 68.79 69.1 68.9 69.6 69.5
11/03/2019 04:57:19 59.97 59.99 60.19 60.5 61.3 60.9 68.58 68.63 69.1 68.9 69.6 69.5
11/03/2019 04:57:20 59.36 59.98 60.19 60.5 61.3 60.9 68.48 68.57 69.1 68.9 69.6 69.5
11/03/2019 04:57:21 59.72 59.75 60.19 60.5 61.3 60.9 68.43 68.57 69.1 68.9 69.6 69.5
11/03/2019 04:57:22 59.75 59.82 60.19 60.5 61.3 60.9 68.24 68.55 69.1 68.9 69.6 69.5
11/03/2019 04:57:23 59.73 59.77 60.19 60.4 61.3 60.9 68.21 68.43 69.1 68.9 69.6 69.5
11/03/2019 04:57:24 59.97 59.94 60.19 60.4 61.3 60.9 68.42 68.41 69.1 68.9 69.6 69.5
11/03/2019 04:57:25 59.9 60 60.19 60.4 61.3 60.9 68.47 68.62 69.1 68.9 69.6 69.5
11/03/2019 04:57:26 59.78 59.91 60.12 60.4 61.3 60.9 68.05 68.38 69.1 68.9 69.6 69.5
11/03/2019 04:57:27 60.26 60.16 60.16 60.4 61.3 60.9 68.52 68.48 69.1 68.9 69.6 69.5
11/03/2019 04:57:28 59.79 60.16 60.16 60.4 61.3 60.9 67.97 68.47 69.1 68.9 69.6 69.5
11/03/2019 04:57:29 59.96 60 60.16 60.4 61.3 60.9 68.53 68.42 69.1 68.9 69.6 69.5
11/03/2019 04:57:30 59.92 60.07 60.16 60.4 61.3 60.9 68.74 68.67 69.1 68.9 69.6 69.5
11/03/2019 04:57:31 60.02 60.04 60.16 60.4 61.3 60.9 68.94 68.96 69.1 68.9 69.6 69.5
11/03/2019 04:57:32 59.79 60.1 60.16 60.4 61.3 60.9 67.98 68.73 69.1 68.9 69.6 69.5
11/03/2019 04:57:33 59.7 59.88 60.16 60.4 61.3 60.9 68.31 68.41 69.1 68.9 69.6 69.5
11/03/2019 04:57:34 59.81 59.87 60.16 60.4 61.3 60.9 68.61 68.58 69.1 68.9 69.6 69.5
11/03/2019 04:57:35 59.98 59.99 60.16 60.4 61.3 60.9 69.07 68.96 69.1 68.9 69.6 69.5
11/03/2019 04:57:36 59.47 59.92 60.16 60.4 61.3 60.9 69.15 69.24 69.24 68.9 69.6 69.5
11/03/2019 04:57:37 59.98 59.86 60.16 60.4 61.3 60.9 67.9 68.97 69.24 68.9 69.6 69.5
11/03/2019 04:57:38 60.09 60.06 60.16 60.4 61.3 60.9 68.38 68.44 69.24 68.9 69.6 69.5
11/03/2019 04:57:39 59.98 60.07 60.16 60.4 61.3 60.9 68.17 68.39 69.24 68.9 69.6 69.5
11/03/2019 04:57:40 59.63 60.02 60.16 60.4 61.3 60.9 68.83 68.81 69.24 68.9 69.6 69.5
11/03/2019 04:57:41 59.85 59.9 60.16 60.4 61.3 60.9 68.83 68.88 69.24 68.9 69.6 69.5
11/03/2019 04:57:42 60.08 60 60.16 60.4 61.3 60.9 68.86 69.03 69.24 68.9 69.6 69.5
11/03/2019 04:57:43 59.75 60 60.16 60.4 61.3 60.9 68.16 68.77 69.24 68.9 69.6 69.5
11/03/2019 04:57:44 60.01 60.01 60.16 60.4 61.3 60.9 69.12 68.96 69.24 68.9 69.6 69.5
11/03/2019 04:57:45 59.96 60.12 60.16 60.4 61.3 60.9 70.59 70.24 70.24 68.9 69.6 69.5
11/03/2019 04:57:46 60.22 60.2 60.2 60.4 61.3 60.9 69.45 69.9 70.24 68.9 69.6 69.5
11/03/2019 04:57:47 59.77 60.12 60.2 60.4 61.3 60.9 69.6 69.76 70.24 68.9 69.6 69.5
11/03/2019 04:57:48 60.05 60.02 60.2 60.4 61.3 60.9 70.78 70.39 70.39 68.9 69.6 69.5
11/03/2019 04:57:49 60.03 60.07 60.2 60.4 61.3 60.9 70.13 70.47 70.47 68.9 69.6 69.5
11/03/2019 04:57:50 60.12 60.14 60.2 60.4 61.3 60.9 69.64 70.19 70.47 69 69.6 69.5
11/03/2019 04:57:51 60.14 60.21 60.21 60.4 61.3 60.9 69.67 69.96 70.47 69 69.6 69.5
11/03/2019 04:57:52 60.22 60.29 60.29 60.4 61.3 60.9 70.66 70.4 70.47 69 69.6 69.5
11/03/2019 04:57:53 59.92 60.17 60.29 60.4 61.3 60.9 69.53 70.24 70.47 69 69.6 69.5
11/03/2019 04:57:54 59.92 60.07 60.29 60.4 61.3 60.9 69.91 70.04 70.47 69 69.6 69.5
11/03/2019 04:57:55 59.87 60.04 60.29 60.4 61.3 60.9 70.06 70.18 70.47 69 69.6 69.5
11/03/2019 04:57:56 60.01 60.07 60.29 60.4 61.2 60.9 69.65 70.27 70.47 69 69.6 69.5
11/03/2019 04:57:57 59.83 60.03 60.29 60.4 61.2 60.9 70.01 70.09 70.47 69 69.6 69.5
11/03/2019 04:57:58 59.93 60.03 60.29 60.4 61.2 60.9 69.29 69.94 70.47 69 69.6 69.5
11/03/2019 04:57:59 59.8 60.05 60.29 60.4 61.2 60.9 69.51 69.59 70.47 69 69.6 69.5
11/03/2019 04:58:00 59.97 59.98 60.29 60.4 61.2 60.9 69.54 69.64 70.47 69 69.6 69.5
11/03/2019 04:58:01 59.8 59.91 60.29 60.4 61.2 60.9 69.66 69.75 70.47 69 69.6 69.5
11/03/2019 04:58:02 59.9 59.93 60.29 60.4 61.2 60.9 69.33 69.62 70.47 69 69.6 69.5
11/03/2019 04:58:03 60.08 60.07 60.29 60.4 61.2 60.9 69.24 69.59 70.47 69 69.6 69.5
11/03/2019 04:58:04 59.74 59.99 60.29 60.4 61.2 60.9 69.53 69.56 70.47 69 69.6 69.5
11/03/2019 04:58:05 59.76 59.92 60.29 60.4 61.2 60.9 69.44 69.6 70.47 69 69.6 69.5
11/03/2019 04:58:06 60 60.04 60.29 60.4 61.2 60.9 69.38 69.67 70.47 69 69.5 69.5
11/03/2019 04:58:07 59.93 60 60.29 60.4 61.2 60.9 69.57 69.68 70.47 69 69.5 69.5
11/03/2019 04:58:08 60 60.02 60.29 60.4 61.2 60.9 68.2 69.53 70.47 69 69.5 69.5
11/03/2019 04:58:09 59.7 60.01 60.29 60.4 61.2 60.9 69.14 69.2 70.47 69 69.5 69.5
11/03/2019 04:58:10 59.57 59.82 60.29 60.4 61.2 60.9 68.65 69.01 70.47 69 69.5 69.5
11/03/2019 04:58:11 59.89 59.91 60.29 60.4 61.2 60.9 68.89 68.98 70.47 69 69.5 69.5
11/03/2019 04:58:12 59.91 59.98 60.29 60.4 61.2 60.9 69.13 69.1 70.47 69 69.5 69.5
11/03/2019 04:58:13 59.79 59.91 60.29 60.4 61.2 60.9 69.35 69.3 70.47 69 69.5 69.5
11/03/2019 04:58:14 60.03 60.02 60.29 60.4 61.2 60.9 69.62 69.51 70.47 69 69.5 69.5
11/03/2019 04:58:15 60 60.05 60.29 60.4 61.2 60.9 69.36 69.66 70.47 69 69.5 69.5
11/03/2019 04:58:16 60.05 60.18 60.29 60.4 61.2 60.9 69.89 69.77 70.47 69.1 69.5 69.5
11/03/2019 04:58:17 59.76 60.08 60.29 60.4 61.2 60.9 69.02 69.8 70.47 69.1 69.5 69.5
11/03/2019 04:58:18 59.71 59.84 60.29 60.4 61.2 60.9 70.49 70.38 70.47 69.1 69.5 69.5
11/03/2019 04:58:19 60.31 60.13 60.29 60.4 61.2 60.9 70.19 70.68 70.68 69.1 69.5 69.5
11/03/2019 04:58:20 60.06 60.12 60.29 60.4 61.2 60.9 68.68 70.07 70.68 69.1 69.5 69.5
11/03/2019 04:58:21 60.51 60.37 60.37 60.4 61.2 60.9 70.79 70.54 70.68 69.1 69.5 69.5
11/03/2019 04:58:22 60.3 60.43 60.43 60.4 61.2 60.9 70.16 70.7 70.7 69.1 69.5 69.5
11/03/2019 04:58:23 59.96 60.43 60.43 60.4 61.2 60.9 69.34 70.24 70.7 69.1 69.5 69.5
11/03/2019 04:58:24 59.94 60.06 60.43 60.4 61.2 60.9 69.38 69.63 70.7 69.1 69.5 69.5
11/03/2019 04:58:25 59.83 60.05 60.43 60.4 61.2 60.9 72.82 71.91 71.91 69.1 69.5 69.5
11/03/2019 04:58:26 60.31 60.2 60.43 60.4 61.2 60.9 78.88 77.8 77.8 69.2 69.6 69.5
11/03/2019 04:58:27 61.07 60.78 60.78 60.4 61.2 60.9 76.63 77.41 77.8 69.3 69.6 69.5
11/03/2019 04:58:28 60.56 60.82 60.82 60.4 61.2 60.9 71.7 76.79 77.8 69.3 69.6 69.5
11/03/2019 04:58:29 60.32 60.63 60.82 60.4 61.2 60.9 71.03 74.35 77.8 69.3 69.6 69.5
11/03/2019 04:58:30 60.67 60.61 60.82 60.4 61.2 60.9 71.17 72.51 77.8 69.3 69.6 69.5
11/03/2019 04:58:31 60.59 60.71 60.82 60.4 61.2 60.9 71.87 72.13 77.8 69.4 69.6 69.5
11/03/2019 04:58:32 60.43 60.63 60.82 60.4 61.2 60.9 71.68 71.85 77.8 69.4 69.6 69.5
11/03/2019 04:58:33 60.79 60.69 60.82 60.4 61.2 60.9 74.92 74.07 77.8 69.4 69.6 69.5
11/03/2019 04:58:34 60.99 60.94 60.94 60.4 61.2 60.9 75.92 75.5 77.8 69.5 69.6 69.5
11/03/2019 04:58:35 60.67 60.97 60.97 60.4 61.2 60.9 74.34 75.6 77.8 69.5 69.6 69.5
11/03/2019 04:58:36 60.13 60.75 60.97 60.4 61.2 60.9 73.83 74.61 77.8 69.5 69.7 69.5
11/03/2019 04:58:37 60.61 60.59 60.97 60.4 61.2 60.9 77.24 76.8 77.8 69.6 69.7 69.5
11/03/2019 04:58:38 60.58 60.61 60.97 60.4 61.2 60.9 77.04 77.14 77.8 69.7 69.7 69.5
11/03/2019 04:58:39 62.7 62.06 62.06 60.4 61.2 60.9 83.38 81.8 81.8 70 69.8 69.6
11/03/2019 04:58:40 62.77 62.53 62.53 60.4 61.2 60.9 84.21 83.76 83.76 70.3 69.9 69.6
11/03/2019 04:58:41 64.3 63.77 63.77 60.4 61.2 60.9 86.22 85.63 85.63 70.9 70.1 69.6
11/03/2019 04:58:42 62.22 63.52 63.77 60.4 61.2 60.9 85.02 85.59 85.63 71.2 70.3 69.7
11/03/2019 04:58:43 62.95 62.98 63.77 60.4 61.2 60.9 84.37 85.8 85.8 71.5 70.4 69.7
11/03/2019 04:58:44 62.41 62.87 63.77 60.4 61.2 60.9 83.69 84.62 85.8 71.7 70.5 69.7
11/03/2019 04:58:45 61.59 62.62 63.77 60.4 61.2 60.9 82.12 84.44 85.8 71.9 70.5 69.8
11/03/2019 04:58:46 61 61.96 63.77 60.4 61.2 60.9 81.53 83.09 85.8 72 70.6 69.8
11/03/2019 04:58:47 60.89 61.5 63.77 60.5 61.2 60.9 80.86 82.74 85.8 72.1 70.7 69.8
11/03/2019 04:58:48 60.3 61.01 63.77 60.5 61.2 60.9 75.99 81.11 85.8 72.1 70.7 69.8
11/03/2019 04:58:49 60.62 60.67 63.77 60.5 61.2 60.9 74.64 78.59 85.8 72.2 70.7 69.8
11/03/2019 04:58:50 60.72 60.78 63.77 60.5 61.2 60.9 75.51 76.72 85.8 72.2 70.7 69.8
11/03/2019 04:58:51 60.76 60.77 63.77 60.5 61.2 60.9 75.85 76.36 85.8 72.2 70.7 69.8
11/03/2019 04:58:52 60.53 60.74 63.77 60.5 61.2 60.9 74.02 75.93 85.8 72.2 70.7 69.8
11/03/2019 04:58:53 60.61 60.73 63.77 60.5 61.2 60.9 73.87 74.69 85.8 72.2 70.7 69.8
11/03/2019 04:58:54 60.68 60.79 63.77 60.5 61.2 60.9 74.5 74.52 85.8 72.3 70.7 69.8
11/03/2019 04:58:55 60.43 60.71 63.77 60.5 61.1 60.9 75.31 75.27 85.8 72.3 70.7 69.8
11/03/2019 04:58:56 60.43 60.68 63.77 60.5 61.1 60.9 73.62 75.16 85.8 72.3 70.7 69.8
11/03/2019 04:58:57 60.37 60.47 63.77 60.5 61.1 60.9 73.51 74.36 85.8 72.3 70.7 69.8
11/03/2019 04:58:58 60.26 60.46 63.77 60.5 61.1 60.9 72.88 73.95 85.8 72.3 70.7 69.8
11/03/2019 04:58:59 60.36 60.47 63.77 60.5 61.1 60.9 71.88 73.09 85.8 72.3 70.7 69.8
11/03/2019 04:59:00 60.11 60.31 63.77 60.5 61.1 60.9 70.38 72.39 85.8 72.3 70.7 69.8
11/03/2019 04:59:01 60.14 60.22 63.77 60.5 61.1 60.9 69.63 71.15 85.8 72.3 70.7 69.8
11/03/2019 04:59:02 60.04 60.24 63.77 60.5 61.1 60.9 70.2 70.43 85.8 72.3 70.7 69.8
11/03/2019 04:59:03 60.09 60.34 63.77 60.5 61.1 60.9 69.47 70.26 85.8 72.3 70.7 69.8
11/03/2019 04:59:04 60.03 60.12 63.77 60.5 61.1 60.9 69.07 69.71 85.8 72.3 70.7 69.8
11/03/2019 04:59:05 60 60.06 63.77 60.5 61.1 60.9 69.06 69.35 85.8 72.3 70.7 69.8
11/03/2019 04:59:06 60.17 60.2 63.77 60.5 61.1 60.9 69.54 69.51 85.8 72.3 70.7 69.8
11/03/2019 04:59:07 60.2 60.27 63.77 60.5 61.1 60.9 69.03 69.37 85.8 72.3 70.7 69.8
11/03/2019 04:59:08 60.39 60.38 63.77 60.5 61.1 60.9 69.02 69.18 85.8 72.3 70.7 69.8
11/03/2019 04:59:09 60.25 60.34 63.77 60.5 61.1 60.9 68.72 69.14 85.8 72.3 70.7 69.8
11/03/2019 04:59:10 60.11 60.3 63.77 60.5 61.1 60.9 69.58 69.4 85.8 72.3 70.7 69.8
11/03/2019 04:59:11 59.98 60.22 63.52 60.5 61.1 60.9 70.57 70.32 85.8 72.3 70.7 69.8
11/03/2019 04:59:12 60 60.18 62.98 60.5 61.1 60.9 69.04 70.36 85.8 72.3 70.7 69.8
11/03/2019 04:59:13 59.83 60.03 62.87 60.5 61.1 60.9 68.74 69.49 84.62 72.3 70.7 69.8
11/03/2019 04:59:14 59.69 60.03 62.62 60.5 61.1 60.9 69.21 69.36 84.44 72.3 70.7 69.8
11/03/2019 04:59:15 59.92 59.92 61.96 60.5 61.1 60.9 68.5 69.1 83.09 72.3 70.7 69.8
11/03/2019 04:59:16 59.62 59.86 61.5 60.5 61.1 60.9 67.94 68.74 82.74 72.3 70.7 69.8
11/03/2019 04:59:17 59.6 59.76 61.01 60.5 61.1 60.9 68.83 68.7 81.11 72.3 70.7 69.8
11/03/2019 04:59:18 59.7 59.77 60.79 60.5 61.1 60.9 68.18 68.65 78.59 72.3 70.7 69.8
11/03/2019 04:59:19 59.91 59.87 60.79 60.4 61.1 60.9 68.7 68.67 76.72 72.3 70.7 69.8
11/03/2019 04:59:20 59.81 59.9 60.79 60.4 61.1 60.9 68.49 68.72 76.36 72.3 70.7 69.8
11/03/2019 04:59:21 59.87 59.93 60.79 60.4 61.1 60.9 68.53 68.66 75.93 72.3 70.7 69.8
11/03/2019 04:59:22 59.85 59.98 60.79 60.4 61.1 60.9 68.23 68.54 75.27 72.3 70.7 69.8
11/03/2019 04:59:23 59.93 59.95 60.79 60.4 61.1 60.9 68.7 68.68 75.27 72.3 70.7 69.8
11/03/2019 04:59:24 59.92 60.05 60.71 60.4 61.1 60.9 68.49 68.84 75.27 72.3 70.7 69.8
11/03/2019 04:59:25 59.46 59.91 60.68 60.4 61.1 60.9 68.23 68.59 75.16 72.3 70.7 69.8
11/03/2019 04:59:26 59.65 59.72 60.47 60.4 61.1 60.9 67.87 68.35 74.36 72.3 70.7 69.8
11/03/2019 04:59:27 59.74 59.77 60.47 60.4 61.1 60.9 67.89 68.05 73.95 72.3 70.7 69.8
11/03/2019 04:59:28 59.82 59.9 60.47 60.4 61.1 60.9 68.38 68.28 73.09 72.3 70.7 69.8
11/03/2019 04:59:29 60 59.99 60.38 60.4 61.1 60.9 68.26 68.36 72.39 72.3 70.7 69.8
11/03/2019 04:59:30 59.5 59.87 60.38 60.4 61.1 60.9 68.2 68.41 71.15 72.3 70.7 69.8
11/03/2019 04:59:31 59.96 59.9 60.38 60.4 61.1 60.9 68.1 68.22 70.43 72.3 70.7 69.8
11/03/2019 04:59:32 60.06 60.02 60.38 60.4 61.1 60.9 68.75 68.69 70.36 72.3 70.7 69.8
11/03/2019 04:59:33 60.18 60.23 60.38 60.4 61.1 60.9 68.63 68.8 70.36 72.3 70.7 69.8
11/03/2019 04:59:34 59.71 60.13 60.38 60.4 61.1 60.9 68.01 68.56 70.36 72.3 70.7 69.8
11/03/2019 04:59:35 59.88 59.93 60.38 60.4 61.1 60.9 68.11 68.3 70.36 72.3 70.7 69.8
11/03/2019 04:59:36 59.62 59.89 60.38 60.4 61.1 60.9 67.86 68.21 70.36 72.3 70.7 69.8
11/03/2019 04:59:37 59.85 59.87 60.38 60.4 61.1 60.9 67.98 68.2 70.36 72.3 70.7 69.8
11/03/2019 04:59:38 60.19 60.14 60.34 60.3 61.1 60.9 68.61 68.48 70.36 72.3 70.7 69.8
11/03/2019 04:59:39 60.05 60.19 60.3 60.3 61 60.9 68.34 68.59 70.36 72.3 70.7 69.8
11/03/2019 04:59:40 59.72 60.18 60.23 60.3 61 60.9 68.22 68.43 70.36 72.3 70.7 69.8
11/03/2019 04:59:41 59.7 59.91 60.23 60.3 61 60.9 68.75 68.9 70.36 72.3 70.7 69.8
11/03/2019 04:59:42 59.63 59.79 60.23 60.3 61 60.9 68.29 68.5 69.49 72.3 70.7 69.8
11/03/2019 04:59:43 59.8 59.82 60.23 60.3 61 60.9 68.97 68.86 69.36 72.3 70.7 69.8
11/03/2019 04:59:44 59.64 59.88 60.23 60.3 61 60.9 68.77 68.89 69.1 72.3 70.7 69.8
11/03/2019 04:59:45 59.81 59.79 60.23 60.3 61 60.9 68.65 68.94 68.94 72.3 70.7 69.8
11/03/2019 04:59:46 59.94 59.92 60.23 60.3 61 60.9 68.21 68.82 68.94 72.3 70.7 69.8
11/03/2019 04:59:47 60.11 60.08 60.23 60.3 61 60.9 68.72 68.74 68.94 72.3 70.7 69.8
11/03/2019 04:59:48 59.92 60.12 60.23 60.3 61 60.9 68.47 68.74 68.94 72.3 70.7 69.8
11/03/2019 04:59:49 59.7 60 60.23 60.3 61 60.9 68.83 68.82 68.94 72.3 70.7 69.8
11/03/2019 04:59:50 60.13 60.05 60.23 60.3 61 60.9 69.44 69.23 69.23 72.3 70.7 69.8
11/03/2019 04:59:51 60.04 60.09 60.23 60.2 61 60.9 69.17 69.26 69.26 72.3 70.7 69.8
11/03/2019 04:59:52 59.78 60.07 60.23 60.2 61 60.9 68.85 69.17 69.26 72.3 70.7 69.8
11/03/2019 04:59:53 60.24 60.15 60.23 60.2 61 60.9 69.04 69.17 69.26 72.3 70.7 69.8
11/03/2019 04:59:54 59.95 60.15 60.23 60.2 61 60.9 69.6 69.55 69.55 72.3 70.7 69.8
11/03/2019 04:59:55 60.16 60.19 60.23 60.2 61 60.9 69.81 69.78 69.78 72.3 70.7 69.8
11/03/2019 04:59:56 59.98 60.19 60.23 60.2 61 60.9 70.01 69.96 69.96 72.3 70.7 69.8
11/03/2019 04:59:57 60.28 60.33 60.33 60.2 61 60.9 69.33 69.96 69.96 72.3 70.7 69.8
11/03/2019 04:59:58 60.61 60.55 60.55 60.2 61 60.9 70.75 70.36 70.36 72.3 70.7 69.8
11/03/2019 04:59:59 60.69 60.71 60.71 60.2 61 60.9 70.83 70.87 70.87 72.3 70.7 69.8
11/03/2019 05:00:00 60.27 60.66 60.71 60.1 61 60.9 69.08 70.47 70.87 72.3 70.7 69.8
11/03/2019 05:00:01 59.6 60.38 60.71 60.1 61 60.9 68.14 69.73 70.87 72.3 70.7 69.8
11/03/2019 05:00:02 59.83 59.96 60.71 60.1 61 60.9 68.18 68.81 70.87 72.3 70.7 69.8
11/03/2019 05:00:03 59.6 59.9 60.71 60.1 61 60.9 68.58 68.68 70.87 72.3 70.7 69.8
11/03/2019 05:00:04 60.13 60.02 60.71 60.1 61 60.9 68.19 68.49 70.87 72.3 70.7 69.8
11/03/2019 05:00:05 59.95 60.05 60.71 60.1 61 60.9 68.13 68.4 70.87 72.3 70.7 69.8
11/03/2019 05:00:06 59.84 60 60.71 60.1 61 60.9 68.31 68.31 70.87 72.3 70.7 69.8
11/03/2019 05:00:07 60.08 60.09 60.71 60.1 61 60.9 68.99 68.84 70.87 72.3 70.7 69.8
11/03/2019 05:00:08 59.77 60.05 60.71 60.1 61 60.9 68.07 68.8 70.87 72.3 70.7 69.8
11/03/2019 05:00:09 59.65 59.85 60.71 60.1 61 60.9 68.95 68.91 70.87 72.3 70.7 69.8
11/03/2019 05:00:10 59.75 59.81 60.71 60.1 61 60.9 68.73 68.96 70.87 72.3 70.7 69.8
11/03/2019 05:00:11 59.95 59.97 60.71 60.1 61 60.9 68.67 68.79 70.87 72.3 70.7 69.8
11/03/2019 05:00:12 59.71 59.92 60.71 60.1 61 60.9 68.43 68.73 70.87 72.3 70.7 69.8
11/03/2019 05:00:13 59.98 59.98 60.71 60.1 61 60.9 68.64 68.73 70.87 72.3 70.7 69.8
11/03/2019 05:00:14 60.04 60.07 60.71 60.1 61 60.9 68.73 68.85 70.87 72.3 70.7 69.8
11/03/2019 05:00:15 59.91 60.01 60.71 60.1 61 60.9 68.72 68.83 70.87 72.3 70.7 69.8
11/03/2019 05:00:16 59.51 59.93 60.71 60.1 61 60.9 67.87 68.71 70.87 72.3 70.7 69.8
11/03/2019 05:00:17 59.39 59.61 60.71 60.1 61 60.9 68.66 68.53 70.87 72.3 70.7 69.8
11/03/2019 05:00:18 59.74 59.67 60.71 60.1 61 60.9 70.7 70.35 70.87 72.3 70.7 69.8
11/03/2019 05:00:19 60.68 60.43 60.71 60.1 61 60.9 72.54 72.12 72.12 72.3 70.7 69.8
11/03/2019 05:00:20 60.53 60.49 60.71 60.1 61 60.9 70.52 71.55 72.12 72.3 70.7 69.8
11/03/2019 05:00:21 59.91 60.49 60.71 60.1 61 60.9 68.94 70.95 72.12 72.3 70.7 69.8
11/03/2019 05:00:22 60.02 60.24 60.71 60.1 61 60.9 68.53 69.84 72.12 72.3 70.7 69.8
11/03/2019 05:00:23 59.87 60.08 60.71 60.1 60.9 60.9 68.54 69.05 72.12 72.3 70.7 69.8
11/03/2019 05:00:24 59.98 60.09 60.71 60.1 60.9 60.9 68.65 68.82 72.12 72.3 70.7 69.8
11/03/2019 05:00:25 59.86 60.11 60.71 60.1 60.9 60.9 68.69 68.82 72.12 72.3 70.7 69.8
11/03/2019 05:00:26 59.8 59.97 60.71 60.1 60.9 60.9 68.56 68.93 72.12 72.3 70.7 69.8
11/03/2019 05:00:27 60.29 60.17 60.71 60.1 60.9 60.9 68.92 68.83 72.12 72.3 70.7 69.8
11/03/2019 05:00:28 59.53 60.17 60.71 60.1 60.9 60.9 67.92 68.81 72.12 72.3 70.7 69.8
11/03/2019 05:00:29 59.66 59.91 60.66 60.1 60.9 60.9 68.25 68.39 72.12 72.3 70.7 69.8
11/03/2019 05:00:30 59.59 59.7 60.49 60.1 60.9 60.9 68.15 68.29 72.12 72.3 70.7 69.8
11/03/2019 05:00:31 59.88 59.86 60.49 60.1 60.9 60.9 68.17 68.44 72.12 72.3 70.7 69.8
11/03/2019 05:00:32 59.97 60 60.49 60.1 60.9 60.9 68.26 68.39 72.12 72.3 70.7 69.8
11/03/2019 05:00:33 59.85 59.96 60.49 60.1 60.9 60.9 67.89 68.25 72.12 72.3 70.7 69.8
11/03/2019 05:00:34 59.89 59.96 60.49 60.1 60.9 60.9 68.3 68.31 72.12 72.3 70.7 69.8
11/03/2019 05:00:35 59.77 59.94 60.49 60.1 60.9 60.9 68.16 68.27 72.12 72.3 70.6 69.8
11/03/2019 05:00:36 59.9 60 60.49 60.1 60.9 60.9 68.4 68.44 72.12 72.3 70.6 69.8
11/03/2019 05:00:37 59.73 59.96 60.49 60.1 60.9 60.9 68.11 68.62 72.12 72.3 70.6 69.8
11/03/2019 05:00:38 59.65 59.8 60.49 60.1 60.9 60.9 67.86 68.17 72.12 72.3 70.6 69.8
11/03/2019 05:00:39 59.82 59.83 60.49 60.1 60.9 60.9 68.34 68.31 72.12 72.3 70.6 69.8
11/03/2019 05:00:40 59.74 59.84 60.49 60.1 60.9 60.9 68.33 68.52 72.12 72.3 70.6 69.8
11/03/2019 05:00:41 59.78 59.82 60.49 60.1 60.9 60.9 68.69 68.57 72.12 72.3 70.6 69.8
11/03/2019 05:00:42 59.67 59.78 60.49 60.1 60.9 60.9 68.03 68.5 72.12 72.3 70.6 69.8
11/03/2019 05:00:43 60 59.92 60.49 60.1 60.9 60.9 68.12 68.41 72.12 72.3 70.6 69.8
11/03/2019 05:00:44 59.68 59.92 60.49 60.1 60.9 60.9 68.29 68.33 72.12 72.3 70.6 69.8
11/03/2019 05:00:45 59.73 59.82 60.49 60.1 60.9 60.9 68.09 68.34 72.12 72.3 70.6 69.8
11/03/2019 05:00:46 59.74 59.83 60.49 60.1 60.9 60.9 67.94 68.4 72.12 72.2 70.6 69.8
11/03/2019 05:00:47 60.07 60.05 60.49 60.1 60.9 60.9 67.85 67.99 72.12 72.2 70.6 69.8
11/03/2019 05:00:48 60.18 60.19 60.49 60.1 60.9 60.9 68.72 68.47 72.12 72.2 70.6 69.8
11/03/2019 05:00:49 60.16 60.21 60.49 60.1 60.9 60.9 69.15 68.91 71.55 72.2 70.6 69.8
11/03/2019 05:00:50 60.24 60.2 60.49 60.1 60.9 60.9 68.81 68.98 70.95 72.2 70.6 69.8
11/03/2019 05:00:51 60.64 60.49 60.49 60.1 60.9 60.9 68.33 68.88 69.84 72.2 70.6 69.8
11/03/2019 05:00:52 60.96 60.79 60.79 60.1 60.9 60.9 68.81 68.76 69.05 72.2 70.6 69.8
11/03/2019 05:00:53 60.42 60.81 60.81 60.1 60.9 60.9 69.36 69.34 69.34 72.2 70.6 69.8
11/03/2019 05:00:54 60.09 60.62 60.81 60.1 60.9 60.9 69.08 69.31 69.34 72.2 70.6 69.8
11/03/2019 05:00:55 59.78 60.23 60.81 60.1 60.9 60.9 68.35 69.03 69.34 72.2 70.6 69.8
11/03/2019 05:00:56 60.12 60.1 60.81 60.1 60.9 60.9 69.02 68.98 69.34 72.2 70.6 69.8
11/03/2019 05:00:57 59.96 60.12 60.81 60.1 60.9 60.9 68.05 68.91 69.34 72.2 70.6 69.8
11/03/2019 05:00:58 60.06 60.12 60.81 60.1 60.9 60.9 68.6 68.7 69.34 72.2 70.6 69.8
11/03/2019 05:00:59 59.74 60.03 60.81 60.1 60.9 60.9 68.49 68.6 69.34 72.2 70.6 69.8
11/03/2019 05:01:00 59.85 59.88 60.81 60.1 60.9 60.9 68.33 68.6 69.34 72.2 70.6 69.8
11/03/2019 05:01:01 59.59 59.9 60.81 60.1 60.9 60.9 67.53 68.4 69.34 72.2 70.6 69.8
11/03/2019 05:01:02 59.52 59.79 60.81 60.1 60.9 60.9 68.62 68.48 69.34 72.2 70.6 69.8
11/03/2019 05:01:03 59.77 59.73 60.81 60.1 60.9 60.9 68.5 68.53 69.34 72.2 70.6 69.8
11/03/2019 05:01:04 59.93 59.91 60.81 60.1 60.9 60.9 68.78 68.66 69.34 72.2 70.6 69.8
11/03/2019 05:01:05 59.83 59.99 60.81 60.1 60.9 60.9 68.85 68.93 69.34 72.2 70.6 69.8
11/03/2019 05:01:06 59.59 59.93 60.81 60.1 60.9 60.9 68.82 68.86 69.34 72.2 70.6 69.8
11/03/2019 05:01:07 60.23 60.08 60.81 60.1 60.9 60.9 69.98 69.64 69.64 72.2 70.6 69.8
11/03/2019 05:01:08 60 60.14 60.81 60.1 60.8 60.9 69.84 69.87 69.87 72.2 70.6 69.8
11/03/2019 05:01:09 60.27 60.25 60.81 60.1 60.8 60.9 70.84 70.54 70.54 72.2 70.6 69.8
11/03/2019 05:01:10 60 60.27 60.81 60.1 60.8 60.9 70.11 70.71 70.71 72.2 70.6 69.8
11/03/2019 05:01:11 59.85 60.18 60.81 60.1 60.8 60.9 69.78 70.37 70.71 72.2 70.6 69.8
11/03/2019 05:01:12 59.96 59.99 60.81 60.1 60.8 60.9 68.66 69.89 70.71 72.2 70.6 69.8
11/03/2019 05:01:13 59.81 60.02 60.81 60.1 60.8 60.9 68.78 69.23 70.71 72.2 70.6 69.8
11/03/2019 05:01:14 60.05 60.05 60.81 60.1 60.8 60.9 69.14 69.17 70.71 72.2 70.6 69.8
11/03/2019 05:01:15 60.03 60.16 60.81 60.1 60.8 60.9 68.99 69.19 70.71 72.2 70.6 69.8
11/03/2019 05:01:16 59.89 60.03 60.81 60.1 60.8 60.9 69.34 69.3 70.71 72.2 70.6 69.8
11/03/2019 05:01:17 59.54 59.95 60.81 60.1 60.8 60.9 68.52 69.2 70.71 72.2 70.6 69.8
11/03/2019 05:01:18 60 59.92 60.81 60.1 60.8 60.9 69.3 69.31 70.71 72.2 70.6 69.8
11/03/2019 05:01:19 60.08 60.05 60.81 60.1 60.8 60.9 68.92 69.22 70.71 72.2 70.6 69.8
11/03/2019 05:01:20 59.88 60.07 60.81 60.1 60.8 60.9 68.91 69.09 70.71 72.2 70.6 69.8
11/03/2019 05:01:21 59.62 60.04 60.81 60.1 60.8 60.9 68.17 68.91 70.71 72.2 70.6 69.8
11/03/2019 05:01:22 59.6 59.81 60.81 60.1 60.8 60.9 68.76 68.72 70.71 72.2 70.6 69.8
11/03/2019 05:01:23 59.41 59.69 60.62 60.1 60.8 60.9 68.2 68.73 70.71 72.2 70.6 69.8
11/03/2019 05:01:24 59.79 59.74 60.27 60.1 60.8 60.9 68.45 68.51 70.71 72.2 70.6 69.8
11/03/2019 05:01:25 60.21 60.09 60.27 60.1 60.8 60.9 68.64 68.67 70.71 72.2 70.6 69.8
11/03/2019 05:01:26 60.07 60.13 60.27 60.1 60.8 60.9 68.58 68.67 70.71 72.2 70.6 69.8
11/03/2019 05:01:27 59.56 60.06 60.27 60.1 60.8 60.9 68.75 68.76 70.71 72.2 70.6 69.8
11/03/2019 05:01:28 59.53 59.76 60.27 60.1 60.8 60.9 68.8 68.87 70.71 72.2 70.6 69.8
11/03/2019 05:01:29 60.03 59.92 60.27 60.1 60.8 60.9 69.02 69.11 70.71 72.2 70.6 69.8
11/03/2019 05:01:30 59.79 60.03 60.27 60.1 60.8 60.9 67.88 68.94 70.71 72.2 70.6 69.8
11/03/2019 05:01:31 59.82 59.88 60.27 60.1 60.8 60.9 68.66 68.57 70.71 72.2 70.6 69.8
11/03/2019 05:01:32 59.64 59.8 60.27 60.1 60.8 60.9 68.4 68.6 70.71 72.2 70.6 69.8
11/03/2019 05:01:33 59.63 59.8 60.27 60.1 60.8 60.9 69.41 69.17 70.71 72.2 70.6 69.8
11/03/2019 05:01:34 60.08 59.96 60.27 60.1 60.8 60.9 69.08 69.26 70.71 72.2 70.6 69.8
11/03/2019 05:01:35 59.82 60 60.27 60.1 60.8 60.9 68.96 69.19 70.71 72.2 70.6 69.8
11/03/2019 05:01:36 59.55 59.84 60.27 60.1 60.8 60.9 67.93 68.96 70.71 72.2 70.6 69.8
11/03/2019 05:01:37 59.75 59.82 60.27 60.1 60.8 60.9 68.49 68.52 70.71 72.2 70.6 69.8
11/03/2019 05:01:38 59.98 59.98 60.27 60.1 60.8 60.9 68.51 68.72 70.71 72.2 70.6 69.8
11/03/2019 05:01:39 60.52 60.29 60.29 60.1 60.8 60.9 69.28 69 70.71 72.2 70.6 69.8
11/03/2019 05:01:40 59.7 60.28 60.29 60.1 60.8 60.9 69.2 69.13 70.37 72.2 70.6 69.8
11/03/2019 05:01:41 59.73 59.96 60.29 60.1 60.8 60.9 69.48 69.5 69.89 72.2 70.6 69.8
11/03/2019 05:01:42 59.84 59.97 60.29 60.1 60.8 60.9 69.33 69.55 69.55 72.2 70.6 69.8
11/03/2019 05:01:43 59.82 59.87 60.29 60.1 60.8 60.9 68.34 69.29 69.55 72.2 70.6 69.8
11/03/2019 05:01:44 59.78 59.9 60.29 60.1 60.8 60.9 68.81 68.89 69.55 72.2 70.6 69.8
11/03/2019 05:01:45 59.75 59.86 60.29 60.1 60.8 60.9 69.46 69.34 69.55 72.2 70.6 69.8
11/03/2019 05:01:46 59.76 59.93 60.29 60.1 60.8 60.9 69.3 69.54 69.55 72.2 70.6 69.8
11/03/2019 05:01:47 60.28 60.16 60.29 60.1 60.8 60.9 70.48 70.19 70.19 72.2 70.6 69.8
11/03/2019 05:01:48 59.98 60.23 60.29 60.1 60.8 60.9 69.51 70.07 70.19 72.2 70.6 69.8
11/03/2019 05:01:49 59.75 60.11 60.29 60.1 60.8 60.9 68.91 69.68 70.19 72.2 70.6 69.8
11/03/2019 05:01:50 60.05 60.01 60.29 60.1 60.8 60.9 68.84 69.29 70.19 72.2 70.6 69.8
11/03/2019 05:01:51 60.07 60.04 60.29 60.1 60.8 60.9 68.34 68.93 70.19 72.2 70.6 69.8
11/03/2019 05:01:52 59.76 60.06 60.29 60.1 60.8 60.9 68.22 68.63 70.19 72.2 70.6 69.8
11/03/2019 05:01:53 59.89 59.94 60.29 60.1 60.7 60.9 69.1 68.88 70.19 72.2 70.6 69.8
11/03/2019 05:01:54 60.03 60.08 60.29 60.1 60.7 60.9 69.49 69.35 70.19 72.2 70.6 69.8
11/03/2019 05:01:55 60.98 60.72 60.72 60.1 60.7 60.9 73.14 72.37 72.37 72.2 70.6 69.8
11/03/2019 05:01:56 62.6 61.97 61.97 60.1 60.7 60.9 74.66 73.84 73.84 72.2 70.6 69.8
11/03/2019 05:01:57 60.99 61.99 61.99 60.1 60.7 60.9 71.92 74.02 74.02 72.3 70.6 69.8
11/03/2019 05:01:58 60.31 61.31 61.99 60.1 60.7 60.9 69.84 72.52 74.02 72.3 70.6 69.8
11/03/2019 05:01:59 59.91 60.7 61.99 60.1 60.7 60.9 68.95 71.09 74.02 72.3 70.6 69.8
11/03/2019 05:02:00 59.62 60.21 61.99 60.1 60.7 60.9 68.24 69.85 74.02 72.3 70.6 69.8
11/03/2019 05:02:01 59.7 59.91 61.99 60.1 60.7 60.9 68.81 68.93 74.02 72.3 70.6 69.8
11/03/2019 05:02:02 59.76 59.85 61.99 60.1 60.7 60.9 68.5 68.91 74.02 72.3 70.6 69.8
11/03/2019 05:02:03 60 59.96 61.99 60.1 60.7 60.9 68.95 68.9 74.02 72.3 70.6 69.8
11/03/2019 05:02:04 59.98 60.09 61.99 60.1 60.7 60.9 68.35 68.9 74.02 72.3 70.6 69.8
11/03/2019 05:02:05 60.06 60.07 61.99 60.1 60.7 60.9 68.46 68.66 74.02 72.3 70.6 69.8
11/03/2019 05:02:06 60.26 60.23 61.99 60.1 60.7 60.9 68.26 68.65 74.02 72.3 70.6 69.8
11/03/2019 05:02:07 59.69 60.2 61.99 60.1 60.7 60.9 68.81 68.85 74.02 72.3 70.6 69.8
11/03/2019 05:02:08 60.06 60.1 61.99 60.1 60.7 60.9 68.94 69.04 74.02 72.3 70.6 69.8
11/03/2019 05:02:09 59.86 60.03 61.99 60.1 60.7 60.9 69.26 69.17 74.02 72.3 70.6 69.8
11/03/2019 05:02:10 59.88 59.96 61.99 60.1 60.7 60.9 68.19 68.98 74.02 72.3 70.6 69.8
11/03/2019 05:02:11 60.1 60.09 61.99 60.1 60.7 60.9 67.88 68.49 74.02 72.3 70.6 69.8
11/03/2019 05:02:12 60.26 60.21 61.99 60.1 60.7 60.9 68.64 68.5 74.02 72.3 70.6 69.8
11/03/2019 05:02:13 60.23 60.35 61.99 60.1 60.7 60.9 69.23 68.98 74.02 72.3 70.6 69.8
11/03/2019 05:02:14 59.88 60.21 61.99 60.1 60.7 60.9 69.69 69.49 74.02 72.3 70.6 69.8
11/03/2019 05:02:15 60.18 60.18 61.99 60.1 60.7 60.9 70.3 70.12 74.02 72.3 70.6 69.8
11/03/2019 05:02:16 60.17 60.21 61.99 60.1 60.7 60.9 68.56 70.06 74.02 72.3 70.6 69.8
11/03/2019 05:02:17 60.08 60.21 61.99 60.1 60.7 60.9 68.22 69.11 74.02 72.3 70.6 69.8
11/03/2019 05:02:18 60.39 60.36 61.99 60.1 60.7 60.9 68.64 68.74 74.02 72.3 70.6 69.8
11/03/2019 05:02:19 59.93 60.27 61.99 60.1 60.7 60.9 68.43 68.68 74.02 72.3 70.6 69.8
11/03/2019 05:02:20 59.93 60.13 61.99 60.1 60.7 60.9 68.18 68.68 74.02 72.3 70.6 69.8
11/03/2019 05:02:21 59.96 60.04 61.99 60.1 60.7 60.9 68.63 68.66 74.02 72.3 70.6 69.8
11/03/2019 05:02:22 60.29 60.27 61.99 60.1 60.7 60.9 69.26 69.06 74.02 72.3 70.6 69.8
11/03/2019 05:02:23 60.21 60.31 61.99 60.1 60.7 60.9 69.37 69.3 74.02 72.3 70.6 69.8
11/03/2019 05:02:24 60.39 60.34 61.99 60.1 60.7 60.9 70.3 69.97 74.02 72.3 70.6 69.8
11/03/2019 05:02:25 60.07 60.38 61.99 60.1 60.7 60.9 69.63 70.1 74.02 72.3 70.6 69.8
11/03/2019 05:02:26 60.36 60.32 61.99 60.1 60.7 60.9 71.06 70.79 74.02 72.3 70.6 69.8
11/03/2019 05:02:27 60.2 60.36 61.31 60.1 60.7 60.9 70.89 71.02 72.52 72.3 70.6 69.8
11/03/2019 05:02:28 60.12 60.3 60.7 60.1 60.7 60.9 70.37 70.82 71.09 72.3 70.6 69.8
11/03/2019 05:02:29 60.28 60.3 60.38 60.1 60.7 60.9 70.05 70.7 71.02 72.3 70.6 69.8
11/03/2019 05:02:30 59.99 60.29 60.38 60.1 60.7 60.9 70.36 70.38 71.02 72.3 70.6 69.8
11/03/2019 05:02:31 60.23 60.2 60.38 60.1 60.7 60.9 69.93 70.38 71.02 72.3 70.6 69.8
11/03/2019 05:02:32 59.88 60.18 60.38 60.1 60.7 60.9 69.45 70.03 71.02 72.3 70.6 69.8
11/03/2019 05:02:33 59.96 60.03 60.38 60.1 60.7 60.9 68.58 69.65 71.02 72.3 70.6 69.8
11/03/2019 05:02:34 60.13 60.14 60.38 60.1 60.7 60.9 68.47 69.19 71.02 72.3 70.6 69.8
11/03/2019 05:02:35 59.84 60.18 60.38 60.1 60.7 60.9 67.79 68.75 71.02 72.3 70.6 69.8
11/03/2019 05:02:36 60.06 60.07 60.38 60.1 60.7 60.9 68.38 68.36 71.02 72.3 70.6 69.8
11/03/2019 05:02:37 59.87 60.03 60.38 60.1 60.7 60.9 68.47 68.51 71.02 72.3 70.6 69.8
11/03/2019 05:02:38 59.99 60.09 60.38 60.1 60.7 60.9 68.15 68.55 71.02 72.3 70.6 69.8
11/03/2019 05:02:39 60.6 60.48 60.48 60.1 60.7 60.9 68.73 68.59 71.02 72.3 70.6 69.8
11/03/2019 05:02:40 60.65 60.66 60.66 60.1 60.7 60.9 68.44 68.73 71.02 72.3 70.6 69.8
11/03/2019 05:02:41 60.13 60.55 60.66 60.1 60.7 60.9 68.85 68.72 71.02 72.3 70.6 69.8
11/03/2019 05:02:42 59.77 60.31 60.66 60.1 60.7 60.9 68.33 68.83 71.02 72.3 70.6 69.8
11/03/2019 05:02:43 60.24 60.14 60.66 60.1 60.7 60.9 68.96 68.8 71.02 72.3 70.6 69.8
11/03/2019 05:02:44 59.87 60.13 60.66 60.1 60.6 60.9 68.91 68.96 71.02 72.3 70.6 69.8
11/03/2019 05:02:45 59.85 59.99 60.66 60.1 60.6 60.9 68.78 69.03 71.02 72.3 70.6 69.8
11/03/2019 05:02:46 59.97 59.98 60.66 60.1 60.6 60.9 68.13 68.84 71.02 72.3 70.6 69.8
11/03/2019 05:02:47 59.84 59.99 60.66 60.1 60.6 60.9 68.5 68.64 71.02 72.3 70.6 69.8
11/03/2019 05:02:48 59.97 60.02 60.66 60.1 60.6 60.9 68.7 68.66 71.02 72.3 70.6 69.8
11/03/2019 05:02:49 60.24 60.14 60.66 60.1 60.6 60.9 69.23 68.99 71.02 72.3 70.6 69.8
11/03/2019 05:02:50 60.06 60.21 60.66 60.1 60.6 60.9 68.99 69.13 71.02 72.3 70.6 69.8
11/03/2019 05:02:51 59.86 60.11 60.66 60.1 60.6 60.9 68.2 68.94 71.02 72.3 70.6 69.8
11/03/2019 05:02:52 59.84 60.03 60.66 60.1 60.6 60.9 67.71 68.44 71.02 72.3 70.6 69.8
11/03/2019 05:02:53 60.12 60.05 60.66 60.1 60.6 60.9 68.66 68.46 71.02 72.3 70.6 69.8
11/03/2019 05:02:54 60.03 60.11 60.66 60.1 60.6 60.9 68.21 68.57 71.02 72.3 70.6 69.8
11/03/2019 05:02:55 59.6 59.99 60.66 60.1 60.6 60.9 67.96 68.24 71.02 72.3 70.6 69.8
11/03/2019 05:02:56 60.06 60.05 60.66 60.1 60.6 60.9 68.12 68.19 71.02 72.3 70.6 69.8
11/03/2019 05:02:57 60.27 60.21 60.66 60.1 60.6 60.9 68.24 68.29 70.82 72.3 70.6 69.8
11/03/2019 05:02:58 59.96 60.15 60.66 60.1 60.6 60.9 68.25 68.35 70.7 72.3 70.6 69.8
11/03/2019 05:02:59 60.11 60.14 60.66 60.1 60.6 60.9 68.32 68.49 70.38 72.3 70.6 69.8
11/03/2019 05:03:00 60.05 60.25 60.66 60.1 60.6 60.9 68.18 68.36 70.38 72.3 70.6 69.8
11/03/2019 05:03:01 59.88 60.17 60.66 60.1 60.6 60.9 68.29 68.64 70.03 72.2 70.6 69.8
11/03/2019 05:03:02 59.57 59.89 60.66 60.1 60.6 60.9 68.12 68.29 69.65 72.2 70.6 69.8
11/03/2019 05:03:03 59.71 59.79 60.66 60.1 60.6 60.9 68.31 68.31 69.19 72.2 70.6 69.8
11/03/2019 05:03:04 59.9 59.9 60.66 60.1 60.6 60.9 68.68 68.63 69.13 72.2 70.6 69.8
11/03/2019 05:03:05 59.86 59.92 60.66 60.1 60.6 60.9 68.3 68.66 69.13 72.2 70.6 69.8
11/03/2019 05:03:06 59.98 60 60.66 60.1 60.6 60.9 67.68 68.37 69.13 72.2 70.6 69.8
11/03/2019 05:03:07 59.85 60.04 60.66 60.1 60.6 60.9 68.6 68.53 69.13 72.2 70.6 69.8
11/03/2019 05:03:08 59.92 59.97 60.66 60.1 60.6 60.9 68.6 68.56 69.13 72.2 70.6 69.8
11/03/2019 05:03:09 59.93 59.98 60.66 60.1 60.6 60.9 68.53 68.69 69.13 72.2 70.6 69.8
11/03/2019 05:03:10 59.96 59.99 60.55 60.1 60.6 60.9 67.72 68.63 69.13 72.2 70.6 69.8
11/03/2019 05:03:11 60.04 60.07 60.31 60.1 60.6 60.9 68.46 68.37 69.13 72.2 70.6 69.8
11/03/2019 05:03:12 59.89 60.1 60.25 60.1 60.6 60.9 67.91 68.43 69.13 72.2 70.6 69.8
11/03/2019 05:03:13 60.07 60.17 60.25 60.1 60.6 60.9 68.21 68.25 69.13 72.2 70.6 69.8
11/03/2019 05:03:14 59.79 60.1 60.25 60.1 60.6 60.9 68.21 68.32 69.13 72.2 70.6 69.8
11/03/2019 05:03:15 60.05 60.02 60.25 60.1 60.6 60.9 68.64 68.6 69.13 72.2 70.6 69.8
11/03/2019 05:03:16 60.03 60.17 60.25 60.1 60.6 60.9 68.18 68.57 69.13 72.2 70.6 69.8
11/03/2019 05:03:17 60.08 60.06 60.25 60.1 60.6 60.9 68.65 68.61 69.13 72.2 70.5 69.8
11/03/2019 05:03:18 59.84 60.11 60.25 60.1 60.6 60.9 67.95 68.61 69.13 72.2 70.5 69.8
11/03/2019 05:03:19 59.71 59.99 60.25 60.1 60.6 60.9 68.35 68.4 69.13 72.2 70.5 69.8
11/03/2019 05:03:20 59.91 59.99 60.25 60.1 60.6 60.9 68.34 68.64 68.94 72.2 70.5 69.8
11/03/2019 05:03:21 59.9 59.9 60.25 60.1 60.6 60.9 68.21 68.32 68.69 72.2 70.5 69.8
11/03/2019 05:03:22 59.8 59.97 60.25 60.1 60.6 60.9 67.99 68.38 68.69 72.2 70.5 69.8
11/03/2019 05:03:23 59.98 59.96 60.25 60.1 60.6 60.9 68.51 68.4 68.69 72.2 70.5 69.8
11/03/2019 05:03:24 59.62 59.94 60.25 60.1 60.6 60.9 68.51 68.57 68.69 72.2 70.5 69.8
11/03/2019 05:03:25 60.13 60.09 60.25 60.1 60.6 60.9 69.37 69.17 69.17 72.2 70.5 69.8
11/03/2019 05:03:26 59.78 60.06 60.25 60.1 60.6 60.9 68.53 69.15 69.17 72.1 70.5 69.8
11/03/2019 05:03:27 59.8 59.89 60.25 60.1 60.6 60.9 68.64 68.74 69.17 72.1 70.5 69.8
11/03/2019 05:03:28 59.84 59.93 60.25 60.1 60.6 60.9 69.2 69.1 69.17 72.1 70.5 69.8
11/03/2019 05:03:29 60.13 60.04 60.25 60.1 60.6 60.9 68.55 69.06 69.17 72.1 70.5 69.8
11/03/2019 05:03:30 59.45 60.04 60.17 60.1 60.5 60.9 67.88 68.75 69.17 72.1 70.5 69.8
11/03/2019 05:03:31 59.84 59.82 60.17 60.1 60.5 60.9 68.48 68.45 69.17 72.1 70.5 69.8
11/03/2019 05:03:32 59.84 59.89 60.17 60.1 60.5 60.9 68.9 68.81 69.17 72.1 70.5 69.8
11/03/2019 05:03:33 59.84 59.98 60.17 60.1 60.5 60.9 68.41 68.83 69.17 72.1 70.5 69.8
11/03/2019 05:03:34 59.89 59.92 60.17 60.1 60.5 60.9 68.48 68.66 69.17 72 70.5 69.8
11/03/2019 05:03:35 59.78 60.06 60.17 60.1 60.5 60.9 68 68.61 69.17 72 70.5 69.8
11/03/2019 05:03:36 59.9 59.9 60.17 60.1 60.5 60.9 68.68 68.62 69.17 72 70.5 69.8
11/03/2019 05:03:37 59.72 59.98 60.17 60.1 60.5 60.9 68.56 68.69 69.17 71.9 70.5 69.8
11/03/2019 05:03:38 60.02 59.96 60.17 60.1 60.5 60.9 68.75 68.73 69.17 71.9 70.5 69.8
11/03/2019 05:03:39 60 60.04 60.17 60.1 60.5 60.9 69.32 69.16 69.17 71.7 70.5 69.8
11/03/2019 05:03:40 59.87 60.11 60.17 60.1 60.5 60.9 68.98 69.21 69.21 71.4 70.5 69.8
11/03/2019 05:03:41 59.6 59.93 60.17 60 60.5 60.9 68.12 69.03 69.21 71 70.5 69.8
11/03/2019 05:03:42 59.54 59.78 60.17 60 60.5 60.9 68.16 68.54 69.21 70.6 70.5 69.8
11/03/2019 05:03:43 59.82 59.78 60.17 60 60.5 60.9 68.5 68.46 69.21 70.3 70.5 69.8
11/03/2019 05:03:44 60.02 60 60.17 60 60.5 60.9 68.45 68.63 69.21 70 70.5 69.8
11/03/2019 05:03:45 59.95 60 60.17 60 60.5 60.9 68.38 68.48 69.21 69.7 70.5 69.8
11/03/2019 05:03:46 59.58 59.97 60.11 60 60.5 60.9 68.15 68.4 69.21 69.5 70.5 69.8
11/03/2019 05:03:47 60.05 59.95 60.11 60 60.5 60.9 68.47 68.55 69.21 69.3 70.5 69.8
11/03/2019 05:03:48 59.7 59.95 60.11 60 60.5 60.9 68.13 68.42 69.21 69.3 70.5 69.8
11/03/2019 05:03:49 59.88 59.98 60.11 60 60.5 60.9 68.27 68.48 69.21 69.2 70.5 69.8
11/03/2019 05:03:50 59.54 59.87 60.11 60 60.5 60.9 68.17 68.36 69.21 69.2 70.5 69.8
11/03/2019 05:03:51 59.93 59.89 60.11 60 60.5 60.9 68.04 68.36 69.21 69.1 70.5 69.8
11/03/2019 05:03:52 59.75 59.96 60.11 60 60.5 60.9 68.24 68.26 69.21 69.1 70.5 69.8
11/03/2019 05:03:53 59.93 59.93 60.11 60 60.5 60.9 68.52 68.49 69.21 69.1 70.5 69.8
11/03/2019 05:03:54 59.35 59.85 60.11 60 60.5 60.9 68.1 68.46 69.21 69 70.5 69.8
11/03/2019 05:03:55 60.05 59.9 60.11 60 60.5 60.9 68.4 68.4 69.21 69 70.5 69.8
11/03/2019 05:03:56 60.05 60.09 60.11 60 60.5 60.9 68.52 68.57 69.21 68.9 70.5 69.8
11/03/2019 05:03:57 59.9 60.05 60.11 60 60.5 60.9 68.21 68.52 69.21 68.9 70.5 69.8
11/03/2019 05:03:58 59.83 59.99 60.11 60 60.5 60.9 68.49 68.51 69.21 68.9 70.5 69.8
11/03/2019 05:03:59 59.77 59.92 60.11 60 60.5 60.9 68.28 68.46 69.21 68.9 70.5 69.8
11/03/2019 05:04:00 59.61 59.84 60.11 60 60.5 60.9 68.1 68.51 69.21 68.9 70.5 69.8
11/03/2019 05:04:01 59.78 59.8 60.11 60 60.5 60.9 67.84 68.26 69.21 68.8 70.5 69.8
11/03/2019 05:04:02 60.03 59.97 60.11 60 60.5 60.9 68.12 68.1 69.21 68.8 70.5 69.8
11/03/2019 05:04:03 59.93 60.05 60.11 60 60.5 60.9 68.31 68.39 69.21 68.8 70.5 69.8
11/03/2019 05:04:04 59.93 59.99 60.11 60 60.5 60.9 68.36 68.43 69.21 68.8 70.5 69.8
11/03/2019 05:04:05 59.92 59.98 60.11 60 60.5 60.9 68.34 68.39 69.21 68.8 70.5 69.8
11/03/2019 05:04:06 59.91 60.01 60.11 60 60.5 60.9 68.37 68.55 69.21 68.8 70.5 69.8
11/03/2019 05:04:07 59.98 60.07 60.11 60 60.5 60.9 68.06 68.4 69.21 68.8 70.5 69.8
11/03/2019 05:04:08 59.66 59.97 60.11 59.9 60.5 60.9 68.36 68.37 69.21 68.8 70.5 69.8
11/03/2019 05:04:09 60.03 59.95 60.11 59.9 60.5 60.9 68.62 68.71 69.21 68.8 70.5 69.8
11/03/2019 05:04:10 59.58 59.89 60.09 59.9 60.4 60.9 68.14 68.43 69.03 68.8 70.4 69.8
11/03/2019 05:04:11 59.75 59.87 60.09 59.9 60.4 60.9 67.5 68.31 68.71 68.8 70.4 69.8
11/03/2019 05:04:12 59.8 59.93 60.09 59.9 60.4 60.9 68.65 68.42 68.71 68.8 70.4 69.8
11/03/2019 05:04:13 59.73 59.88 60.09 59.9 60.4 60.9 68.05 68.47 68.71 68.8 70.4 69.8
11/03/2019 05:04:14 60.03 59.95 60.09 59.9 60.4 60.9 68.53 68.51 68.71 68.8 70.4 69.8
11/03/2019 05:04:15 59.77 59.97 60.09 59.9 60.4 60.9 68.39 68.7 68.71 68.8 70.4 69.8
11/03/2019 05:04:16 59.48 59.81 60.09 59.9 60.4 60.9 67.82 68.39 68.71 68.8 70.4 69.8
11/03/2019 05:04:17 60.15 60.11 60.11 59.9 60.4 60.9 68.64 68.63 68.71 68.8 70.4 69.8
11/03/2019 05:04:18 59.92 60.02 60.11 59.9 60.4 60.9 67.89 68.5 68.71 68.8 70.4 69.8
11/03/2019 05:04:19 60.01 60.04 60.11 59.9 60.4 60.9 68.47 68.46 68.71 68.8 70.4 69.8
11/03/2019 05:04:20 59.93 60.13 60.13 59.9 60.4 60.9 68.48 68.6 68.71 68.8 70.4 69.8
11/03/2019 05:04:21 59.88 59.98 60.13 59.9 60.4 60.9 68.39 68.49 68.71 68.8 70.4 69.8
11/03/2019 05:04:22 59.78 59.97 60.13 59.9 60.4 60.9 68.09 68.46 68.71 68.8 70.4 69.8
11/03/2019 05:04:23 59.97 59.93 60.13 59.9 60.4 60.9 68.28 68.36 68.71 68.8 70.4 69.8
11/03/2019 05:04:24 59.91 60.07 60.13 59.9 60.4 60.9 68.56 68.59 68.71 68.8 70.4 69.8
11/03/2019 05:04:25 59.79 59.93 60.13 59.9 60.4 60.9 68.37 68.58 68.71 68.8 70.4 69.8
11/03/2019 05:04:26 60.03 59.99 60.13 59.9 60.4 60.9 68.27 68.37 68.71 68.8 70.4 69.8
11/03/2019 05:04:27 59.82 59.96 60.13 59.9 60.4 60.9 68.09 68.37 68.71 68.8 70.4 69.8
11/03/2019 05:04:28 59.85 60 60.13 60 60.4 60.9 68.36 68.43 68.71 68.8 70.4 69.8
11/03/2019 05:04:29 59.62 59.89 60.13 59.9 60.4 60.9 68.05 68.33 68.71 68.8 70.4 69.8
11/03/2019 05:04:30 59.86 59.88 60.13 59.9 60.4 60.9 67.87 68.14 68.71 68.8 70.4 69.8
11/03/2019 05:04:31 59.92 59.95 60.13 59.9 60.4 60.9 68.15 68.19 68.71 68.8 70.4 69.8
11/03/2019 05:04:32 59.95 60.04 60.13 59.9 60.4 60.9 68.08 68.25 68.71 68.8 70.4 69.8
11/03/2019 05:04:33 59.75 59.94 60.13 59.9 60.4 60.9 68.25 68.28 68.71 68.8 70.4 69.8
11/03/2019 05:04:34 59.96 60.03 60.13 59.9 60.4 60.9 68.52 68.59 68.71 68.8 70.4 69.8
11/03/2019 05:04:35 59.88 59.96 60.13 59.9 60.4 60.9 68.53 68.54 68.71 68.8 70.4 69.8
11/03/2019 05:04:36 59.52 59.95 60.13 59.9 60.4 60.9 68.02 68.56 68.71 68.8 70.4 69.8
11/03/2019 05:04:37 59.96 59.88 60.13 59.9 60.4 60.9 68.34 68.34 68.71 68.8 70.4 69.8
11/03/2019 05:04:38 59.74 59.94 60.13 59.9 60.4 60.9 68.28 68.35 68.71 68.8 70.4 69.8
11/03/2019 05:04:39 59.71 59.86 60.13 59.9 60.4 60.9 68.23 68.38 68.7 68.8 70.4 69.8
11/03/2019 05:04:40 60.18 60.04 60.13 59.9 60.4 60.9 68.96 68.8 68.8 68.8 70.4 69.8
11/03/2019 05:04:41 59.78 60.04 60.13 59.9 60.4 60.9 68.05 68.7 68.8 68.8 70.4 69.8
11/03/2019 05:04:42 59.88 59.97 60.13 59.9 60.4 60.9 68.62 68.51 68.8 68.8 70.4 69.8
11/03/2019 05:04:43 60.03 60.13 60.13 59.9 60.4 60.9 69.32 69.13 69.13 68.8 70.4 69.8
11/03/2019 05:04:44 59.68 59.95 60.13 59.9 60.4 60.9 68.37 68.91 69.13 68.8 70.4 69.8
11/03/2019 05:04:45 59.96 59.96 60.13 60 60.4 60.9 68.88 69.08 69.13 68.8 70.4 69.8
11/03/2019 05:04:46 60.03 60.1 60.13 60 60.4 60.9 68.5 68.75 69.13 68.8 70.4 69.8
11/03/2019 05:04:47 59.78 59.99 60.13 59.9 60.4 60.9 68.12 68.66 69.13 68.8 70.4 69.8
11/03/2019 05:04:48 60.03 60 60.13 59.9 60.4 60.9 69.02 68.77 69.13 68.8 70.4 69.8
11/03/2019 05:04:49 59.75 59.98 60.13 59.9 60.4 60.9 68.29 68.66 69.13 68.8 70.4 69.8
11/03/2019 05:04:50 59.79 59.97 60.13 59.9 60.4 60.9 67.96 68.51 69.13 68.8 70.4 69.8
11/03/2019 05:04:51 60.19 60.13 60.13 59.9 60.4 60.9 68.73 68.59 69.13 68.8 70.4 69.8
11/03/2019 05:04:52 59.45 60.1 60.13 59.9 60.4 60.8 67.48 68.59 69.13 68.8 70.4 69.8
11/03/2019 05:04:53 59.98 59.92 60.13 59.9 60.4 60.8 68.33 68.21 69.13 68.8 70.4 69.8
11/03/2019 05:04:54 59.83 60.01 60.13 59.9 60.4 60.8 68.34 68.42 69.13 68.8 70.4 69.8
11/03/2019 05:04:55 59.92 59.95 60.13 59.9 60.4 60.8 68.51 68.51 69.13 68.8 70.4 69.8
11/03/2019 05:04:56 59.71 59.95 60.13 59.9 60.4 60.8 68.4 68.48 69.13 68.8 70.4 69.8
11/03/2019 05:04:57 59.97 60.02 60.13 59.9 60.4 60.8 68.46 68.62 69.13 68.8 70.4 69.8
11/03/2019 05:04:58 59.77 60.04 60.13 59.9 60.4 60.8 68.56 68.6 69.13 68.8 70.4 69.8
11/03/2019 05:04:59 59.8 59.88 60.13 59.9 60.4 60.8 68.51 68.69 69.13 68.7 70.4 69.8
11/03/2019 05:05:00 60 59.97 60.13 59.9 60.4 60.8 69.34 69.11 69.13 68.8 70.4 69.8
11/03/2019 05:05:01 59.65 59.93 60.13 59.9 60.4 60.8 69 69.27 69.27 68.8 70.4 69.8
11/03/2019 05:05:02 59.75 59.9 60.13 59.9 60.4 60.8 68.93 69.06 69.27 68.8 70.4 69.8
11/03/2019 05:05:03 59.87 59.89 60.13 59.9 60.4 60.8 68.89 69.09 69.27 68.8 70.4 69.8
11/03/2019 05:05:04 60.07 60.01 60.13 59.9 60.4 60.8 71.02 70.38 70.38 68.8 70.4 69.8
11/03/2019 05:05:05 60.07 60.13 60.13 59.9 60.4 60.8 71.24 70.93 70.93 68.8 70.4 69.8
11/03/2019 05:05:06 60.6 60.51 60.51 59.9 60.4 60.8 70.54 70.93 70.93 68.8 70.4 69.8
11/03/2019 05:05:07 59.92 60.5 60.51 59.9 60.4 60.8 70.03 71.04 71.04 68.8 70.4 69.8
11/03/2019 05:05:08 60.15 60.24 60.51 59.9 60.4 60.8 70.33 70.39 71.04 68.8 70.4 69.8
11/03/2019 05:05:09 60.18 60.23 60.51 59.9 60.4 60.8 70.58 70.79 71.04 68.8 70.4 69.8
11/03/2019 05:05:10 59.73 60.14 60.51 59.9 60.4 60.8 70.08 70.43 71.04 68.8 70.4 69.8
11/03/2019 05:05:11 59.84 59.97 60.51 59.9 60.4 60.8 70.32 70.57 71.04 68.8 70.4 69.8
11/03/2019 05:05:12 60.03 60.08 60.51 59.9 60.4 60.8 69.61 70.16 71.04 68.8 70.4 69.8
11/03/2019 05:05:13 60.01 60.09 60.51 59.9 60.4 60.8 69.6 69.9 71.04 68.8 70.4 69.8
11/03/2019 05:05:14 60.15 60.15 60.51 59.9 60.4 60.8 70.4 70.35 71.04 68.8 70.4 69.8
11/03/2019 05:05:15 60.05 60.15 60.51 59.9 60.4 60.8 70.4 70.68 71.04 68.8 70.4 69.8
11/03/2019 05:05:16 59.78 60.11 60.51 59.9 60.4 60.8 69.32 70.29 71.04 68.8 70.4 69.8
11/03/2019 05:05:17 59.75 59.92 60.51 59.9 60.3 60.8 69.47 69.66 71.04 68.8 70.4 69.8
11/03/2019 05:05:18 60.11 60.11 60.51 59.9 60.3 60.8 69.52 69.71 71.04 68.8 70.4 69.8
11/03/2019 05:05:19 59.83 60.03 60.51 59.9 60.3 60.8 69.54 69.77 71.04 68.8 70.4 69.8
11/03/2019 05:05:20 60.18 60.12 60.51 59.9 60.3 60.8 70.09 69.91 71.04 68.8 70.4 69.8
11/03/2019 05:05:21 60.08 60.16 60.51 59.9 60.3 60.8 70.05 70.27 71.04 68.8 70.4 69.8
11/03/2019 05:05:22 62.37 61.92 61.92 60 60.3 60.8 72.86 72.36 72.36 68.9 70.4 69.8
11/03/2019 05:05:23 60.35 61.72 61.92 60 60.3 60.8 69.93 72.34 72.36 68.9 70.4 69.8
11/03/2019 05:05:24 60.03 60.88 61.92 60 60.3 60.8 68.78 70.86 72.36 68.9 70.4 69.8
11/03/2019 05:05:25 59.71 60.37 61.92 60 60.3 60.8 68.07 69.66 72.36 68.9 70.4 69.8
11/03/2019 05:05:26 59.85 60.08 61.92 60 60.3 60.8 68.4 68.72 72.36 68.9 70.4 69.8
11/03/2019 05:05:27 60.12 60.1 61.92 60 60.3 60.8 68.55 68.7 72.36 68.9 70.4 69.8
11/03/2019 05:05:28 59.91 60.01 61.92 60 60.3 60.8 68.31 68.56 72.36 68.9 70.4 69.8
11/03/2019 05:05:29 59.65 60 61.92 60 60.3 60.8 68.11 68.38 72.36 68.9 70.4 69.8
11/03/2019 05:05:30 59.76 59.83 61.92 60 60.3 60.8 67.97 68.43 72.36 68.9 70.4 69.8
11/03/2019 05:05:31 59.95 59.93 61.92 60 60.3 60.8 68.37 68.35 72.36 68.9 70.4 69.8
11/03/2019 05:05:32 59.54 59.93 61.92 60 60.3 60.8 67.53 68.3 72.36 68.9 70.4 69.8
11/03/2019 05:05:33 59.86 59.92 61.92 60 60.3 60.8 68.36 68.32 72.36 68.9 70.4 69.8
11/03/2019 05:05:34 59.83 59.93 61.92 60 60.3 60.8 68.18 68.38 72.36 68.9 70.4 69.8
11/03/2019 05:05:35 59.6 59.86 61.92 60 60.3 60.8 68.29 68.29 72.36 68.9 70.4 69.8
11/03/2019 05:05:36 59.46 59.73 61.92 60 60.3 60.8 67.95 68.38 72.36 68.9 70.4 69.8
11/03/2019 05:05:37 59.84 59.81 61.92 60 60.3 60.8 68.17 68.22 72.36 68.9 70.4 69.8
11/03/2019 05:05:38 59.93 59.93 61.92 60 60.3 60.8 68.39 68.39 72.36 68.9 70.4 69.8
11/03/2019 05:05:39 60.28 60.15 61.92 60 60.3 60.8 68.65 68.57 72.36 68.9 70.4 69.8
11/03/2019 05:05:40 60.13 60.22 61.92 60 60.3 60.8 68.84 68.74 72.36 68.9 70.4 69.8
11/03/2019 05:05:41 59.93 60.11 61.92 60 60.3 60.8 70.16 69.85 72.36 68.9 70.4 69.8
11/03/2019 05:05:42 59.94 60.08 61.92 60 60.3 60.8 69.51 69.88 72.36 68.9 70.4 69.8
11/03/2019 05:05:43 60.14 60.15 61.92 60 60.3 60.8 69.15 69.78 72.36 68.9 70.4 69.8
11/03/2019 05:05:44 60.21 60.17 61.92 60 60.3 60.8 68.69 69.27 72.36 68.9 70.4 69.8
11/03/2019 05:05:45 59.9 60.19 61.92 60 60.3 60.8 68.45 69.07 72.36 68.9 70.4 69.8
11/03/2019 05:05:46 59.97 60.05 61.92 60 60.3 60.8 68.75 68.8 72.36 68.9 70.4 69.8
11/03/2019 05:05:47 60.17 60.15 61.92 60 60.3 60.8 69.52 69.27 72.36 68.9 70.4 69.8
11/03/2019 05:05:48 59.94 60.19 61.92 60 60.3 60.8 69.69 69.59 72.36 68.9 70.4 69.8
11/03/2019 05:05:49 59.98 60.17 61.92 60 60.3 60.8 70.5 70.21 72.36 68.9 70.4 69.8
11/03/2019 05:05:50 59.89 60.08 61.92 60 60.3 60.8 69.81 70.51 72.36 68.9 70.4 69.8
11/03/2019 05:05:51 60.31 60.22 61.92 60 60.3 60.8 70.02 70.05 72.36 68.9 70.4 69.8
11/03/2019 05:05:52 59.89 60.26 61.72 60 60.3 60.8 70.46 70.51 72.34 68.9 70.4 69.8
11/03/2019 05:05:53 59.83 59.98 60.88 60 60.3 60.8 70.34 70.55 70.86 68.9 70.4 69.8
11/03/2019 05:05:54 60.08 60.05 60.37 60 60.3 60.8 69.05 70.29 70.55 68.9 70.4 69.8
11/03/2019 05:05:55 59.71 60.09 60.26 60 60.3 60.8 69.41 69.66 70.55 68.9 70.4 69.8
11/03/2019 05:05:56 59.92 59.92 60.26 60 60.3 60.8 68.71 69.48 70.55 68.9 70.4 69.8
11/03/2019 05:05:57 59.86 60.01 60.26 60 60.3 60.8 68.83 69.12 70.55 68.9 70.4 69.8
11/03/2019 05:05:58 60.22 60.15 60.26 60 60.3 60.8 69.27 69.3 70.55 68.9 70.4 69.8
11/03/2019 05:05:59 60.21 60.3 60.3 60 60.3 60.8 69.18 69.3 70.55 68.9 70.4 69.8
11/03/2019 05:06:00 60.25 60.28 60.3 60 60.3 60.8 69.76 69.59 70.55 68.9 70.4 69.8
11/03/2019 05:06:01 60.06 60.19 60.3 60 60.3 60.8 70.72 70.39 70.55 68.9 70.4 69.8
11/03/2019 05:06:02 60.28 60.38 60.38 60 60.3 60.8 71.51 71.09 71.09 68.9 70.4 69.8
11/03/2019 05:06:03 59.76 60.22 60.38 60 60.3 60.8 71.25 71.29 71.29 69 70.4 69.8
11/03/2019 05:06:04 60.06 60.19 60.38 60 60.3 60.8 69.74 71.19 71.29 69 70.4 69.8
11/03/2019 05:06:05 59.53 60.02 60.38 60 60.3 60.8 68.06 70.31 71.29 69 70.4 69.8
11/03/2019 05:06:06 60.03 59.98 60.38 60 60.3 60.8 68.2 69.04 71.29 69 70.4 69.8
11/03/2019 05:06:07 59.91 59.97 60.38 60 60.3 60.8 68.7 68.7 71.29 69 70.4 69.8
11/03/2019 05:06:08 59.56 59.97 60.38 60 60.3 60.8 68.62 68.73 71.29 69 70.4 69.8
11/03/2019 05:06:09 59.43 59.73 60.38 60 60.3 60.8 68.07 68.66 71.29 68.9 70.4 69.8
11/03/2019 05:06:10 59.38 59.54 60.38 60 60.3 60.8 68.39 68.47 71.29 68.9 70.4 69.8
11/03/2019 05:06:11 59.7 59.66 60.38 60 60.3 60.8 67.96 68.35 71.29 68.9 70.4 69.8
11/03/2019 05:06:12 59.78 59.83 60.38 60 60.3 60.8 68.27 68.33 71.29 68.9 70.4 69.8
11/03/2019 05:06:13 60.05 59.96 60.38 60 60.3 60.8 69.37 69.15 71.29 68.9 70.4 69.8
11/03/2019 05:06:14 59.68 60.02 60.38 60 60.3 60.8 68.66 69.15 71.29 68.9 70.4 69.8
11/03/2019 05:06:15 59.89 59.87 60.38 60 60.3 60.8 68.59 68.91 71.29 68.9 70.4 69.8
11/03/2019 05:06:16 59.62 59.92 60.38 60 60.3 60.8 68.05 68.63 71.29 68.9 70.4 69.8
11/03/2019 05:06:17 59.95 59.92 60.38 60 60.3 60.8 68.58 68.58 71.29 68.9 70.4 69.8
11/03/2019 05:06:18 60.08 60.08 60.38 60 60.3 60.8 68.59 68.6 71.29 68.9 70.4 69.8
11/03/2019 05:06:19 59.83 60.1 60.38 60 60.3 60.8 68.44 68.65 71.29 68.9 70.4 69.8
11/03/2019 05:06:20 59.82 59.99 60.38 60 60.3 60.8 68.15 68.48 71.29 68.9 70.4 69.8
11/03/2019 05:06:21 59.57 59.82 60.38 60 60.3 60.8 68.13 68.34 71.29 68.9 70.4 69.8
11/03/2019 05:06:22 59.86 59.83 60.38 60 60.3 60.8 68.49 68.42 71.29 68.9 70.4 69.8
11/03/2019 05:06:23 59.89 59.9 60.38 60 60.3 60.8 68.49 68.53 71.29 68.9 70.3 69.8
11/03/2019 05:06:24 60.04 60.03 60.38 60 60.3 60.8 68.74 68.74 71.29 68.9 70.3 69.8
11/03/2019 05:06:25 59.62 60.02 60.38 60 60.3 60.8 68.16 68.74 71.29 68.9 70.3 69.8
11/03/2019 05:06:26 59.7 59.93 60.38 60 60.2 60.8 68.05 68.42 71.29 68.9 70.3 69.8
11/03/2019 05:06:27 59.76 59.82 60.38 60 60.2 60.8 68.22 68.45 71.29 68.9 70.3 69.8
11/03/2019 05:06:28 59.78 59.85 60.38 60 60.2 60.8 68.54 68.53 71.29 68.9 70.3 69.8
11/03/2019 05:06:29 60.17 60.05 60.38 60 60.2 60.8 68.53 68.63 71.29 68.9 70.3 69.8
11/03/2019 05:06:30 60.44 60.32 60.38 60 60.2 60.8 68.94 68.92 71.29 68.9 70.3 69.8
11/03/2019 05:06:31 60.15 60.37 60.38 60 60.2 60.8 68.99 69.11 71.29 68.9 70.3 69.8
11/03/2019 05:06:32 59.9 60.24 60.37 60 60.2 60.8 69.74 69.54 71.29 68.9 70.3 69.8
11/03/2019 05:06:33 59.64 60.04 60.37 60 60.2 60.8 69.12 69.66 71.19 68.9 70.3 69.8
11/03/2019 05:06:34 59.89 59.96 60.37 60 60.2 60.8 68.91 69.22 70.31 68.9 70.3 69.8
11/03/2019 05:06:35 59.47 59.87 60.37 60 60.2 60.8 68.38 68.97 69.66 68.9 70.3 69.8
11/03/2019 05:06:36 59.92 59.83 60.37 60 60.2 60.8 68.37 68.64 69.66 68.9 70.3 69.8
11/03/2019 05:06:37 59.64 59.84 60.37 60 60.2 60.8 68.55 68.66 69.66 68.9 70.3 69.8
11/03/2019 05:06:38 59.66 59.86 60.37 60 60.2 60.8 68.29 68.64 69.66 68.9 70.3 69.8
11/03/2019 05:06:39 59.8 59.85 60.37 60 60.2 60.8 68.75 68.71 69.66 68.9 70.3 69.8
11/03/2019 05:06:40 59.89 59.91 60.37 60 60.2 60.8 68.42 68.78 69.66 68.9 70.3 69.8
11/03/2019 05:06:41 59.69 59.86 60.37 60 60.2 60.8 68.21 68.48 69.66 68.9 70.3 69.8
11/03/2019 05:06:42 60.08 59.98 60.37 60 60.2 60.8 68.66 68.57 69.66 68.9 70.3 69.8
11/03/2019 05:06:43 60.21 60.13 60.37 60 60.2 60.8 68.57 68.66 69.66 68.9 70.3 69.8
11/03/2019 05:06:44 60.04 60.22 60.37 60 60.2 60.8 68.63 68.73 69.66 68.9 70.3 69.8
11/03/2019 05:06:45 59.8 60.01 60.37 60 60.2 60.8 68.31 68.63 69.66 68.9 70.3 69.8
11/03/2019 05:06:46 59.58 59.93 60.37 60 60.2 60.8 68.1 68.41 69.66 68.9 70.3 69.8
11/03/2019 05:06:47 60.01 59.95 60.37 60 60.2 60.8 68.71 68.61 69.66 68.9 70.3 69.8
11/03/2019 05:06:48 59.95 60.06 60.37 60 60.2 60.8 69.71 69.43 69.66 68.9 70.3 69.8
11/03/2019 05:06:49 59.99 60.04 60.37 60 60.2 60.8 70.31 70.1 70.1 68.9 70.3 69.8
11/03/2019 05:06:50 60.18 60.2 60.37 60 60.2 60.8 70.72 70.58 70.58 68.9 70.3 69.8
11/03/2019 05:06:51 60.14 60.21 60.37 60 60.2 60.8 69.92 70.51 70.58 68.9 70.3 69.8
11/03/2019 05:06:52 59.88 60.17 60.37 60 60.2 60.8 69.16 70.11 70.58 68.9 70.3 69.8
11/03/2019 05:06:53 59.6 59.94 60.37 60 60.2 60.8 68.82 69.62 70.58 68.9 70.3 69.8
11/03/2019 05:06:54 59.26 59.77 60.37 60 60.2 60.8 68.28 69.07 70.58 68.9 70.3 69.8
11/03/2019 05:06:55 59.99 59.78 60.37 59.9 60.2 60.8 68.71 68.78 70.58 68.9 70.3 69.8
11/03/2019 05:06:56 59.76 59.94 60.37 59.9 60.2 60.8 68.62 68.81 70.58 68.8 70.3 69.8
11/03/2019 05:06:57 60.04 60 60.37 59.9 60.2 60.8 69.53 69.21 70.58 68.8 70.3 69.8
11/03/2019 05:06:58 59.72 59.94 60.37 59.9 60.2 60.8 68.88 69.33 70.58 68.8 70.3 69.8
11/03/2019 05:06:59 59.76 59.87 60.37 59.9 60.2 60.8 69.04 69.2 70.58 68.8 70.3 69.8
11/03/2019 05:07:00 59.85 59.92 60.37 59.9 60.2 60.8 68.6 69.03 70.58 68.8 70.3 69.8
11/03/2019 05:07:01 59.91 59.94 60.24 59.9 60.2 60.8 70.05 69.77 70.58 68.8 70.3 69.8
11/03/2019 05:07:02 59.73 59.89 60.22 59.9 60.2 60.8 68.92 69.53 70.58 68.8 70.3 69.8
11/03/2019 05:07:03 59.87 59.96 60.22 59.9 60.2 60.8 69.15 69.52 70.58 68.8 70.3 69.8
11/03/2019 05:07:04 59.85 59.89 60.22 59.9 60.2 60.8 69.74 69.56 70.58 68.8 70.3 69.8
11/03/2019 05:07:05 59.44 59.86 60.22 59.9 60.2 60.8 68.23 69.55 70.58 68.8 70.3 69.8
11/03/2019 05:07:06 60.05 59.94 60.22 59.9 60.2 60.8 68.68 68.97 70.58 68.8 70.3 69.8
11/03/2019 05:07:07 59.98 60.03 60.22 59.9 60.2 60.8 68.51 68.69 70.58 68.8 70.3 69.8
11/03/2019 05:07:08 59.86 60 60.22 59.9 60.2 60.8 68.56 68.65 70.58 68.8 70.3 69.8
11/03/2019 05:07:09 59.54 60 60.22 59.9 60.2 60.8 68.34 68.74 70.58 68.8 70.3 69.8
11/03/2019 05:07:10 59.65 59.82 60.22 59.9 60.2 60.8 68.01 68.41 70.58 68.8 70.3 69.8
11/03/2019 05:07:11 59.81 59.77 60.22 59.9 60.2 60.8 68.28 68.31 70.58 68.8 70.3 69.8
11/03/2019 05:07:12 59.73 59.89 60.22 59.9 60.2 60.8 68.01 68.35 70.58 68.8 70.3 69.8
11/03/2019 05:07:13 59.87 59.9 60.22 59.9 60.2 60.8 68.53 68.49 70.58 68.8 70.3 69.8
11/03/2019 05:07:14 59.85 59.99 60.21 59.9 60.2 60.8 68.3 68.58 70.58 68.8 70.3 69.8
11/03/2019 05:07:15 59.84 59.93 60.21 59.9 60.2 60.8 68.24 68.41 70.58 68.8 70.3 69.8
11/03/2019 05:07:16 59.92 59.97 60.21 59.9 60.2 60.8 68.21 68.46 70.58 68.8 70.3 69.8
11/03/2019 05:07:17 59.78 59.96 60.21 59.9 60.2 60.8 68.2 68.38 70.58 68.8 70.3 69.8
11/03/2019 05:07:18 59.87 59.95 60.21 59.9 60.2 60.8 68.41 68.36 70.58 68.8 70.3 69.8
11/03/2019 05:07:19 59.72 59.93 60.21 59.9 60.2 60.8 68.08 68.39 70.58 68.8 70.3 69.8
11/03/2019 05:07:20 60.04 59.97 60.21 59.9 60.2 60.8 68.12 68.28 70.51 68.8 70.3 69.8
11/03/2019 05:07:21 59.98 60.03 60.17 59.9 60.2 60.8 68.15 68.44 70.11 68.8 70.3 69.8
11/03/2019 05:07:22 59.96 60.1 60.1 59.9 60.2 60.8 68.31 68.39 69.77 68.8 70.3 69.8
11/03/2019 05:07:23 59.9 60 60.1 59.9 60.2 60.8 68.22 68.37 69.77 68.8 70.3 69.8
11/03/2019 05:07:24 60.27 60.17 60.17 59.9 60.2 60.8 68.71 68.57 69.77 68.8 70.3 69.8
11/03/2019 05:07:25 60.07 60.28 60.28 59.9 60.2 60.8 68.2 68.57 69.77 68.8 70.3 69.8
11/03/2019 05:07:26 60 60.12 60.28 59.9 60.2 60.8 68.04 68.42 69.77 68.8 70.3 69.8
11/03/2019 05:07:27 59.94 60.22 60.28 59.9 60.2 60.8 67.92 68.26 69.77 68.8 70.3 69.8
11/03/2019 05:07:28 60.13 60.13 60.28 59.9 60.2 60.8 68.73 68.54 69.77 68.8 70.3 69.8
11/03/2019 05:07:29 60.06 60.15 60.28 59.9 60.2 60.8 68.09 68.51 69.77 68.8 70.3 69.8
11/03/2019 05:07:30 60.41 60.35 60.35 59.9 60.2 60.8 67.81 68.3 69.77 68.7 70.3 69.8
11/03/2019 05:07:31 61.2 60.98 60.98 59.9 60.2 60.8 68.97 68.72 69.56 68.7 70.3 69.8
11/03/2019 05:07:32 61.11 61.12 61.12 59.9 60.2 60.8 69.49 69.37 69.56 68.7 70.3 69.8
11/03/2019 05:07:33 60.33 61.08 61.12 59.9 60.1 60.8 69.93 69.77 69.77 68.8 70.3 69.8
11/03/2019 05:07:34 59.92 60.56 61.12 59.9 60.1 60.8 69.2 69.74 69.77 68.8 70.3 69.8
11/03/2019 05:07:35 59.8 60.19 61.12 59.9 60.1 60.8 69.6 69.68 69.77 68.8 70.3 69.8
11/03/2019 05:07:36 59.98 60.03 61.12 59.9 60.1 60.8 69.18 69.57 69.77 68.8 70.3 69.8
11/03/2019 05:07:37 60.29 60.22 61.12 59.9 60.1 60.8 69.52 69.55 69.77 68.8 70.3 69.8
11/03/2019 05:07:38 60.02 60.22 61.12 59.9 60.1 60.8 68.73 69.5 69.77 68.8 70.3 69.8
11/03/2019 05:07:39 59.86 60.18 61.12 59.9 60.1 60.8 68.42 69.07 69.77 68.8 70.3 69.8
11/03/2019 05:07:40 59.83 59.99 61.12 59.9 60.1 60.8 67.97 68.75 69.77 68.8 70.3 69.8
11/03/2019 05:07:41 59.75 59.92 61.12 59.9 60.1 60.8 67.87 68.27 69.77 68.8 70.3 69.8
11/03/2019 05:07:42 59.96 59.99 61.12 59.9 60.1 60.8 68.64 68.46 69.77 68.8 70.3 69.8
11/03/2019 05:07:43 59.69 59.92 61.12 59.9 60.1 60.8 67.84 68.44 69.77 68.8 70.3 69.8
11/03/2019 05:07:44 59.68 59.87 61.12 59.9 60.1 60.8 67.85 68.08 69.77 68.8 70.3 69.8
11/03/2019 05:07:45 59.95 59.93 61.12 59.9 60.1 60.8 68.25 68.25 69.77 68.8 70.3 69.8
11/03/2019 05:07:46 59.73 59.89 61.12 59.9 60.1 60.8 67.77 68.16 69.77 68.8 70.3 69.8
11/03/2019 05:07:47 60.12 60.06 61.12 59.9 60.1 60.8 68.34 68.33 69.77 68.8 70.3 69.8
11/03/2019 05:07:48 59.93 60.09 61.12 59.9 60.1 60.8 68.53 68.49 69.77 68.8 70.3 69.8
11/03/2019 05:07:49 59.79 60.02 61.12 59.9 60.1 60.8 68.25 68.5 69.77 68.7 70.3 69.8
11/03/2019 05:07:50 60.02 60 61.12 59.9 60.1 60.8 68.38 68.5 69.77 68.7 70.3 69.8
11/03/2019 05:07:51 59.78 59.92 61.12 59.9 60.1 60.8 68.02 68.34 69.77 68.7 70.3 69.8
11/03/2019 05:07:52 59.9 59.97 61.12 59.9 60.1 60.8 68.47 68.47 69.77 68.7 70.3 69.8
11/03/2019 05:07:53 59.91 59.96 61.12 59.9 60.1 60.8 68.46 68.48 69.77 68.7 70.3 69.8
11/03/2019 05:07:54 60.1 60.11 61.12 59.9 60.1 60.8 68.04 68.58 69.77 68.7 70.3 69.8
11/03/2019 05:07:55 59.83 60.1 61.12 59.9 60.1 60.8 67.71 68.26 69.77 68.7 70.3 69.8
11/03/2019 05:07:56 59.87 59.93 61.12 59.9 60.1 60.8 68.09 68.09 69.77 68.7 70.3 69.8
11/03/2019 05:07:57 59.75 59.9 61.12 59.9 60.1 60.8 68.6 68.44 69.77 68.7 70.3 69.8
11/03/2019 05:07:58 60.18 60.08 61.12 59.9 60.1 60.8 70.8 70.35 70.35 68.8 70.3 69.8
11/03/2019 05:07:59 60 60.06 61.12 59.9 60.1 60.8 73.57 72.63 72.63 68.8 70.3 69.8
11/03/2019 05:08:00 59.93 60.03 61.12 59.9 60.1 60.8 70.94 72.63 72.63 68.8 70.3 69.8
11/03/2019 05:08:01 60.06 60.24 61.12 59.9 60.1 60.8 69.19 71.48 72.63 68.8 70.3 69.8
11/03/2019 05:08:02 60.23 60.25 61.08 59.9 60.1 60.8 68.54 70.12 72.63 68.8 70.3 69.8
11/03/2019 05:08:03 60.17 60.25 60.56 59.9 60.1 60.8 68.65 69.25 72.63 68.8 70.3 69.8
11/03/2019 05:08:04 59.93 60.14 60.25 59.9 60.1 60.8 68.19 68.85 72.63 68.8 70.3 69.8
11/03/2019 05:08:05 59.83 60.04 60.25 59.9 60.1 60.8 69.44 69.22 72.63 68.8 70.3 69.8
11/03/2019 05:08:06 60.04 60.09 60.25 59.9 60.1 60.8 68.83 69.35 72.63 68.8 70.3 69.8
11/03/2019 05:08:07 59.81 59.95 60.25 59.9 60.1 60.8 68.4 68.85 72.63 68.8 70.3 69.8
11/03/2019 05:08:08 59.86 59.93 60.25 59.9 60.1 60.8 68.89 68.85 72.63 68.8 70.3 69.8
11/03/2019 05:08:09 60.02 60.03 60.25 59.9 60.1 60.8 68.81 68.99 72.63 68.8 70.3 69.8
11/03/2019 05:08:10 59.76 60.06 60.25 59.9 60.1 60.8 68.61 68.85 72.63 68.8 70.3 69.8
11/03/2019 05:08:11 59.98 59.98 60.25 59.9 60.1 60.8 68.22 68.7 72.63 68.8 70.3 69.8
11/03/2019 05:08:12 59.86 60 60.25 59.9 60.1 60.8 68.87 68.81 72.63 68.8 70.3 69.8
11/03/2019 05:08:13 59.79 59.96 60.25 59.9 60.1 60.8 68.98 68.97 72.63 68.8 70.3 69.8
11/03/2019 05:08:14 59.73 59.93 60.25 59.9 60.1 60.8 68.95 69.11 72.63 68.8 70.3 69.8
11/03/2019 05:08:15 59.91 59.89 60.25 59.9 60.1 60.8 69.19 69.24 72.63 68.8 70.3 69.8
11/03/2019 05:08:16 60.17 60.12 60.25 59.9 60.1 60.8 68.9 69.12 72.63 68.8 70.3 69.8
11/03/2019 05:08:17 59.56 60.09 60.25 59.9 60.1 60.8 68.84 69.15 72.63 68.8 70.3 69.8
11/03/2019 05:08:18 59.98 59.98 60.25 59.9 60.1 60.8 69.15 69.19 72.63 68.8 70.3 69.8
11/03/2019 05:08:19 60.03 60.03 60.25 59.9 60.1 60.8 69.34 69.32 72.63 68.8 70.3 69.8
11/03/2019 05:08:20 59.87 60.03 60.25 59.9 60.1 60.8 68.69 69.25 72.63 68.8 70.3 69.8
11/03/2019 05:08:21 60.07 60.07 60.25 59.9 60.1 60.8 69.14 69.12 72.63 68.8 70.3 69.8
11/03/2019 05:08:22 59.84 60.03 60.25 59.9 60.1 60.8 68.87 69.16 72.63 68.8 70.3 69.8
11/03/2019 05:08:23 59.8 60 60.25 59.9 60.1 60.8 68.46 69.11 72.63 68.8 70.3 69.8
11/03/2019 05:08:24 59.8 59.9 60.25 59.9 60.1 60.8 68.06 68.7 72.63 68.8 70.3 69.8
11/03/2019 05:08:25 59.47 59.89 60.25 59.9 60.1 60.8 67.75 68.29 72.63 68.8 70.3 69.8
11/03/2019 05:08:26 60.02 59.9 60.25 59.9 60.1 60.8 68.55 68.37 72.63 68.8 70.3 69.8
11/03/2019 05:08:27 59.94 60.01 60.25 59.9 60.1 60.8 68.55 68.54 72.63 68.8 70.3 69.8
11/03/2019 05:08:28 59.98 60.02 60.25 59.9 60.1 60.8 68.61 68.73 72.63 68.8 70.3 69.8
11/03/2019 05:08:29 59.59 59.99 60.25 59.9 60.1 60.8 67.96 68.59 72.63 68.8 70.3 69.8
11/03/2019 05:08:30 59.76 59.82 60.25 59.9 60.1 60.8 67.94 68.29 71.48 68.8 70.3 69.8
11/03/2019 05:08:31 59.54 59.8 60.25 59.9 60.1 60.8 67.97 68.1 70.12 68.8 70.3 69.8
11/03/2019 05:08:32 60.23 60.07 60.25 59.9 60.1 60.8 68.62 68.49 69.35 68.8 70.3 69.8
11/03/2019 05:08:33 59.79 60.05 60.14 59.9 60.1 60.8 67.88 68.49 69.35 68.8 70.3 69.8
11/03/2019 05:08:34 59.68 59.98 60.12 59.9 60.1 60.8 68.4 68.42 69.35 68.8 70.3 69.8
11/03/2019 05:08:35 59.93 59.92 60.12 59.9 60.1 60.8 67.94 68.43 69.35 68.8 70.3 69.8
11/03/2019 05:08:36 59.92 59.98 60.12 59.9 60.1 60.8 68.38 68.37 69.32 68.8 70.3 69.8
11/03/2019 05:08:37 59.97 60.03 60.12 59.9 60.1 60.8 68.42 68.51 69.32 68.8 70.3 69.8
11/03/2019 05:08:38 59.9 59.98 60.12 59.9 60.1 60.8 68.53 68.59 69.32 68.8 70.3 69.8
11/03/2019 05:08:39 59.52 59.96 60.12 59.9 60.1 60.8 67.93 68.51 69.32 68.8 70.3 69.8
11/03/2019 05:08:40 59.87 59.82 60.12 59.9 60.1 60.8 68.4 68.4 69.32 68.8 70.3 69.8
11/03/2019 05:08:41 60.31 60.14 60.14 59.9 60.1 60.8 69 68.81 69.32 68.8 70.3 69.8
11/03/2019 05:08:42 59.92 60.21 60.21 59.9 60.1 60.8 69.13 69.06 69.32 68.8 70.3 69.8
11/03/2019 05:08:43 60.3 60.36 60.36 59.9 60.1 60.8 69.41 69.4 69.4 68.8 70.3 69.8
11/03/2019 05:08:44 60.11 60.22 60.36 59.9 60.1 60.8 70.04 69.81 69.81 68.8 70.3 69.8
11/03/2019 05:08:45 59.87 60.1 60.36 59.9 60.1 60.8 69.17 69.79 69.81 68.8 70.3 69.8
11/03/2019 05:08:46 59.67 59.99 60.36 59.9 60.1 60.8 68.69 69.41 69.81 68.8 70.3 69.8
11/03/2019 05:08:47 59.72 59.87 60.36 59.9 60.1 60.8 68.38 69.04 69.81 68.8 70.3 69.8
11/03/2019 05:08:48 60.12 60.11 60.36 59.9 60.1 60.8 69 69 69.81 68.8 70.3 69.8
11/03/2019 05:08:49 60.07 60.09 60.36 59.9 60.1 60.8 68.64 69.03 69.81 68.8 70.3 69.8
11/03/2019 05:08:50 59.76 60.07 60.36 59.9 60.1 60.8 68.34 68.86 69.81 68.8 70.3 69.8
11/03/2019 05:08:51 60.27 60.14 60.36 59.9 60.1 60.8 68.9 68.87 69.81 68.8 70.3 69.8
11/03/2019 05:08:52 59.79 60.16 60.36 59.9 60.1 60.8 68.4 68.71 69.81 68.8 70.3 69.8
11/03/2019 05:08:53 60.11 60.1 60.36 59.9 60.1 60.8 68.36 68.62 69.81 68.8 70.3 69.8
11/03/2019 05:08:54 59.59 60.06 60.36 59.9 60.1 60.8 68.9 68.78 69.81 68.8 70.3 69.8
11/03/2019 05:08:55 59.76 59.81 60.36 59.9 60.1 60.8 68.02 68.69 69.81 68.8 70.3 69.8
11/03/2019 05:08:56 59.91 59.91 60.36 59.9 60.1 60.8 68.46 68.46 69.81 68.8 70.3 69.8
11/03/2019 05:08:57 59.78 59.99 60.36 59.9 60.1 60.8 68.24 68.49 69.81 68.8 70.3 69.8
11/03/2019 05:08:58 60.15 60.07 60.36 59.9 60.1 60.8 68.34 68.44 69.81 68.8 70.3 69.8
11/03/2019 05:08:59 60.24 60.22 60.36 59.9 60.1 60.8 68.65 68.67 69.81 68.8 70.3 69.8
11/03/2019 05:09:00 60.22 60.34 60.36 59.9 60.1 60.8 68.16 68.66 69.81 68.8 70.3 69.8
11/03/2019 05:09:01 59.9 60.32 60.36 59.9 60.1 60.8 68.1 68.39 69.81 68.8 70.3 69.8
11/03/2019 05:09:02 59.77 60.11 60.36 59.9 60.1 60.8 68.33 68.37 69.81 68.8 70.3 69.8
11/03/2019 05:09:03 60.02 60 60.36 59.9 60.1 60.8 68.05 68.36 69.81 68.8 70.3 69.8
11/03/2019 05:09:04 59.95 60.09 60.36 59.9 60.1 60.8 68.4 68.34 69.81 68.8 70.3 69.8
11/03/2019 05:09:05 60.02 60.12 60.36 59.9 60.1 60.8 68.27 68.44 69.81 68.8 70.3 69.8
11/03/2019 05:09:06 59.97 60.13 60.36 59.9 60.1 60.8 68.36 68.44 69.81 68.8 70.3 69.8
11/03/2019 05:09:07 59.75 60.02 60.36 59.9 60.1 60.8 67.78 68.35 69.81 68.8 70.3 69.8
11/03/2019 05:09:08 59.9 60.03 60.36 59.9 60.1 60.8 68.2 68.32 69.81 68.8 70.3 69.8
11/03/2019 05:09:09 60.07 60.06 60.36 59.9 60.1 60.8 67.97 68.33 69.81 68.8 70.3 69.8
11/03/2019 05:09:10 60.14 60.21 60.36 59.9 60.1 60.8 68.68 68.51 69.81 68.8 70.3 69.8
11/03/2019 05:09:11 60.01 60.12 60.36 59.9 60.1 60.8 68.74 68.67 69.81 68.8 70.3 69.8
11/03/2019 05:09:12 60.08 60.13 60.36 59.9 60.1 60.8 68.46 68.7 69.81 68.8 70.3 69.8
11/03/2019 05:09:13 59.89 60.1 60.34 59.9 60.1 60.8 68.59 68.69 69.81 68.8 70.3 69.8
11/03/2019 05:09:14 60.07 60.12 60.34 59.9 60.1 60.8 68.68 68.66 69.79 68.8 70.3 69.8
11/03/2019 05:09:15 59.87 60.07 60.34 59.9 60.1 60.8 68.38 68.66 69.41 68.8 70.3 69.8
11/03/2019 05:09:16 59.95 60.06 60.34 59.9 60.1 60.8 68.52 68.77 69.04 68.9 70.3 69.8
11/03/2019 05:09:17 60.25 60.21 60.34 59.9 60.1 60.8 69.08 68.94 69.03 68.9 70.3 69.8
11/03/2019 05:09:18 60.33 60.39 60.39 59.9 60.1 60.8 68.71 68.94 69.03 68.9 70.3 69.8
11/03/2019 05:09:19 60.2 60.32 60.39 59.9 60.1 60.8 68.31 68.87 68.94 68.9 70.3 69.8
11/03/2019 05:09:20 59.81 60.36 60.39 59.9 60.1 60.8 68.34 68.76 68.94 68.9 70.3 69.8
11/03/2019 05:09:21 59.92 60.08 60.39 59.9 60.1 60.8 68.26 68.47 68.94 68.9 70.3 69.8
11/03/2019 05:09:22 60.03 60.07 60.39 59.9 60.1 60.8 68.29 68.35 68.94 68.9 70.3 69.8
11/03/2019 05:09:23 59.88 60.03 60.39 59.9 60.1 60.8 68.53 68.58 68.94 68.9 70.3 69.8
11/03/2019 05:09:24 60.16 60.12 60.39 59.9 60.1 60.8 68.54 68.6 68.94 68.9 70.3 69.8
11/03/2019 05:09:25 60.21 60.27 60.39 59.9 60.1 60.8 68.34 68.67 68.94 68.9 70.3 69.8
11/03/2019 05:09:26 60.11 60.24 60.39 59.9 60.1 60.8 68.51 68.58 68.94 68.9 70.3 69.8
11/03/2019 05:09:27 60.06 60.13 60.39 59.9 60.1 60.8 68.62 68.62 68.94 68.9 70.3 69.8
11/03/2019 05:09:28 59.95 60.13 60.39 59.9 60.1 60.8 68.64 68.77 68.94 68.9 70.3 69.8
11/03/2019 05:09:29 59.99 60.2 60.39 59.9 60.1 60.8 68.45 68.64 68.94 68.9 70.3 69.8
11/03/2019 05:09:30 59.85 59.98 60.39 59.9 60.1 60.8 68.36 68.62 68.94 68.9 70.3 69.8
11/03/2019 05:09:31 60.14 60.13 60.39 59.9 60.1 60.8 68.93 68.79 68.94 68.9 70.3 69.8
11/03/2019 05:09:32 60.01 60.12 60.39 59.9 60.1 60.8 68.69 68.79 68.94 68.9 70.3 69.8
11/03/2019 05:09:33 60.06 60.14 60.39 59.9 60.1 60.8 68.41 68.74 68.94 68.9 70.3 69.8
11/03/2019 05:09:34 59.77 60.07 60.39 59.9 60.1 60.8 68.34 68.56 68.94 68.9 70.3 69.8
11/03/2019 05:09:35 59.72 59.86 60.39 59.9 60.1 60.8 68.71 68.66 68.94 68.9 70.3 69.8
11/03/2019 05:09:36 59.93 59.94 60.39 59.9 60.1 60.8 69.07 69 69 68.9 70.3 69.8
11/03/2019 05:09:37 59.89 60 60.39 59.9 60.1 60.8 68.98 69.03 69.03 68.9 70.3 69.8
11/03/2019 05:09:38 60.21 60.11 60.39 59.9 60.1 60.8 69.07 69.1 69.1 68.9 70.3 69.8
11/03/2019 05:09:39 59.92 60.11 60.39 59.9 60.1 60.8 68.95 69.11 69.11 68.9 70.3 69.8
11/03/2019 05:09:40 60.18 60.13 60.39 59.9 60.1 60.8 68.98 69.15 69.15 68.9 70.3 69.8
11/03/2019 05:09:41 59.93 60.2 60.39 59.9 60.1 60.8 68.68 69.04 69.15 68.9 70.3 69.8
11/03/2019 05:09:42 59.8 60.07 60.39 59.9 60.1 60.8 68.66 68.84 69.15 68.9 70.3 69.8
11/03/2019 05:09:43 60.02 60.01 60.39 59.9 60.1 60.8 68.6 68.74 69.15 68.9 70.3 69.8
11/03/2019 05:09:44 59.69 59.99 60.39 59.9 60.1 60.8 67.99 68.68 69.15 68.9 70.3 69.8
11/03/2019 05:09:45 60.08 60.01 60.39 59.9 60.1 60.8 68.8 68.64 69.15 68.9 70.3 69.8
11/03/2019 05:09:46 59.91 60.1 60.39 59.9 60.1 60.8 68.51 68.67 69.15 68.9 70.3 69.8
11/03/2019 05:09:47 59.81 59.98 60.39 59.9 60.1 60.8 68.63 68.71 69.15 68.9 70.3 69.8
11/03/2019 05:09:48 59.69 59.94 60.36 59.9 60.1 60.8 68.09 68.61 69.15 68.9 70.3 69.8
11/03/2019 05:09:49 59.57 59.79 60.36 59.9 60.1 60.8 68.89 68.75 69.15 68.9 70.3 69.8
11/03/2019 05:09:50 59.82 59.81 60.27 59.9 60.1 60.8 69.5 69.69 69.69 68.9 70.3 69.8
11/03/2019 05:09:51 59.74 59.85 60.27 59.9 60 60.8 68.15 69.01 69.69 68.9 70.3 69.8
11/03/2019 05:09:52 59.92 59.94 60.27 59.9 60 60.8 68.5 68.68 69.69 68.9 70.3 69.8
11/03/2019 05:09:53 60.01 60.02 60.27 59.9 60 60.8 68.49 68.6 69.69 68.9 70.3 69.8
11/03/2019 05:09:54 59.95 60.03 60.27 59.9 60 60.8 68.7 68.83 69.69 68.9 70.3 69.8
11/03/2019 05:09:55 59.75 59.96 60.24 59.9 60 60.8 68.28 68.57 69.69 68.9 70.3 69.8
11/03/2019 05:09:56 59.91 59.97 60.2 59.9 60 60.8 68.66 68.66 69.69 68.9 70.3 69.8
11/03/2019 05:09:57 59.95 60.02 60.2 59.9 60 60.8 68.44 68.67 69.69 68.9 70.3 69.8
11/03/2019 05:09:58 59.95 60.11 60.2 59.9 60 60.8 68.53 68.79 69.69 68.9 70.3 69.8
11/03/2019 05:09:59 59.74 59.94 60.2 59.9 60 60.8 68.54 68.6 69.69 68.9 70.3 69.8
11/03/2019 05:10:00 59.64 59.82 60.2 59.9 60 60.8 69.16 68.99 69.69 68.9 70.3 69.8
11/03/2019 05:10:01 60.05 60.03 60.2 59.9 60 60.8 69.23 69.25 69.69 68.9 70.3 69.8
11/03/2019 05:10:02 59.95 59.97 60.2 59.9 60 60.8 69.38 69.4 69.69 68.9 70.3 69.8
11/03/2019 05:10:03 60.1 60.16 60.2 59.9 60 60.8 69.48 69.46 69.69 68.9 70.3 69.8
11/03/2019 05:10:04 59.79 60.03 60.2 59.9 60 60.8 68.84 69.41 69.69 68.9 70.3 69.8
11/03/2019 05:10:05 59.87 60 60.2 59.9 60 60.8 69.27 69.29 69.69 68.9 70.3 69.8
11/03/2019 05:10:06 59.96 60.05 60.2 59.9 60 60.8 68.91 69.37 69.69 68.9 70.3 69.8
11/03/2019 05:10:07 59.86 59.99 60.2 59.9 60 60.8 68.44 69 69.69 68.9 70.3 69.8
11/03/2019 05:10:08 60.29 60.18 60.2 59.9 60 60.8 68.86 68.84 69.69 68.8 70.3 69.8
11/03/2019 05:10:09 59.75 60.12 60.2 59.9 60 60.8 68.95 68.97 69.69 68.8 70.3 69.8
11/03/2019 05:10:10 59.89 59.94 60.2 59.9 60 60.8 68.78 68.93 69.69 68.8 70.3 69.8
11/03/2019 05:10:11 59.88 60.03 60.18 59.9 60 60.8 69.3 69.26 69.69 68.8 70.3 69.8
11/03/2019 05:10:12 60.07 60.06 60.18 59.9 60 60.8 68.99 69.19 69.69 68.8 70.3 69.8
11/03/2019 05:10:13 59.71 60.09 60.18 59.9 60 60.8 68.7 69.12 69.69 68.8 70.3 69.8
11/03/2019 05:10:14 60.03 60.04 60.18 59.9 60 60.8 70.37 69.97 69.97 68.8 70.3 69.8
11/03/2019 05:10:15 60.12 60.11 60.18 59.9 60 60.8 71.06 70.83 70.83 68.8 70.3 69.8
11/03/2019 05:10:16 60.23 60.26 60.26 59.9 60 60.8 70.27 70.63 70.83 68.8 70.3 69.8
11/03/2019 05:10:17 60.01 60.23 60.26 59.9 60 60.8 70.35 70.46 70.83 68.8 70.3 69.8
11/03/2019 05:10:18 60.36 60.32 60.32 59.9 60 60.8 70.79 70.7 70.83 68.8 70.3 69.8
11/03/2019 05:10:19 60.57 60.55 60.55 59.9 60 60.8 70.23 70.69 70.83 68.8 70.3 69.8
11/03/2019 05:10:20 60.22 60.42 60.55 59.9 60 60.8 70.79 70.72 70.83 68.9 70.3 69.8
11/03/2019 05:10:21 59.99 60.4 60.55 59.9 60 60.8 70.28 70.7 70.83 68.9 70.3 69.8
11/03/2019 05:10:22 60.04 60.2 60.55 59.9 60 60.8 70.26 70.45 70.83 68.8 70.3 69.8
11/03/2019 05:10:23 59.89 60.11 60.55 59.9 60 60.8 70.03 70.41 70.83 68.8 70.3 69.8
11/03/2019 05:10:24 60 60.03 60.55 59.9 60 60.8 70.89 70.8 70.83 68.8 70.3 69.8
11/03/2019 05:10:25 60.01 60.04 60.55 59.9 60 60.8 71.1 71.03 71.03 68.9 70.3 69.8
11/03/2019 05:10:26 60.03 60.09 60.55 59.9 60 60.8 70.02 70.97 71.03 68.9 70.3 69.8
11/03/2019 05:10:27 60.48 60.35 60.55 59.9 60 60.8 70.56 70.67 71.03 68.9 70.3 69.8
11/03/2019 05:10:28 60.14 60.36 60.55 59.9 60 60.8 70.7 70.73 71.03 68.9 70.3 69.8
11/03/2019 05:10:29 60.09 60.26 60.55 59.9 60 60.8 71.32 71.2 71.2 68.9 70.3 69.8
11/03/2019 05:10:30 60.36 60.39 60.55 59.9 60 60.8 71.75 71.69 71.69 68.9 70.3 69.8
11/03/2019 05:10:31 60.19 60.35 60.55 59.9 60 60.8 71.45 71.92 71.92 68.9 70.3 69.8
11/03/2019 05:10:32 59.84 60.19 60.55 59.9 60 60.8 70.78 71.45 71.92 68.9 70.3 69.8
11/03/2019 05:10:33 60.17 60.19 60.55 59.9 60 60.8 71.19 71.37 71.92 68.9 70.3 69.8
11/03/2019 05:10:34 60.48 60.4 60.55 59.9 60 60.8 71.34 71.35 71.92 69 70.3 69.8
11/03/2019 05:10:35 60.16 60.4 60.55 59.9 60 60.8 70.92 71.34 71.92 69 70.3 69.8
11/03/2019 05:10:36 60.56 60.47 60.55 60 60 60.8 72.13 71.82 71.92 69 70.3 69.8
11/03/2019 05:10:37 60.28 60.47 60.55 60 60 60.8 71.58 71.85 71.92 69 70.3 69.8
11/03/2019 05:10:38 59.69 60.39 60.55 60 60 60.8 71.06 71.73 71.92 69 70.3 69.8
11/03/2019 05:10:39 60.03 60.07 60.55 60 60 60.8 71.85 71.8 71.92 69 70.3 69.8
11/03/2019 05:10:40 59.99 60.07 60.55 60 60 60.8 72.76 72.63 72.63 69 70.4 69.8
11/03/2019 05:10:41 60.75 60.5 60.55 60 60 60.8 72.44 72.58 72.63 69.1 70.4 69.8
11/03/2019 05:10:42 60.05 60.51 60.55 60 60 60.8 70.92 72.62 72.63 69.1 70.4 69.8
11/03/2019 05:10:43 60.32 60.38 60.55 60 60 60.8 70.66 71.52 72.63 69.1 70.4 69.8
11/03/2019 05:10:44 60.22 60.35 60.55 60 60 60.8 70.51 71 72.63 69.1 70.4 69.8
11/03/2019 05:10:45 60.61 60.65 60.65 60 60 60.8 69.93 70.7 72.63 69.1 70.4 69.8
11/03/2019 05:10:46 60.03 60.63 60.65 60 60 60.8 69.9 70.47 72.63 69.1 70.4 69.8
11/03/2019 05:10:47 60.22 60.35 60.65 60 60 60.8 70.12 70.2 72.63 69.1 70.4 69.8
11/03/2019 05:10:48 60.08 60.23 60.65 60 60 60.8 71.84 71.38 72.63 69.1 70.4 69.8
11/03/2019 05:10:49 59.96 60.16 60.65 60 60 60.8 70.08 71.51 72.63 69.1 70.4 69.8
11/03/2019 05:10:50 60.68 60.57 60.65 60 60 60.8 69.92 70.54 72.63 69.1 70.4 69.8
11/03/2019 05:10:51 60.31 60.43 60.65 60 60 60.8 69.9 70.27 72.63 69.1 70.4 69.8
11/03/2019 05:10:52 60.14 60.36 60.65 60 60 60.8 71.96 71.28 72.63 69.1 70.4 69.8
11/03/2019 05:10:53 60.19 60.26 60.65 60 60 60.8 71.31 71.59 72.63 69.1 70.4 69.8
11/03/2019 05:10:54 61.5 61.15 61.15 60 60 60.8 75.11 74.09 74.09 69.2 70.4 69.8
11/03/2019 05:10:55 60.49 61.14 61.15 60 60 60.8 74.42 74.35 74.35 69.2 70.4 69.8
11/03/2019 05:10:56 61.16 61 61.15 60 60 60.8 80.53 79.2 79.2 69.4 70.4 69.8
11/03/2019 05:10:57 61.63 61.46 61.46 60 60 60.8 81.88 81.36 81.36 69.6 70.5 69.8
11/03/2019 05:10:58 65.13 64.52 64.52 60 60 60.8 84.04 83.24 83.24 70 70.6 69.9
11/03/2019 05:10:59 62.72 64.21 64.52 60 60 60.8 85.26 84.63 84.63 70.4 70.7 69.9
11/03/2019 05:11:00 62.69 63.38 64.52 60 60 60.8 83.37 84.8 84.8 70.7 70.8 69.9
11/03/2019 05:11:01 65.54 65.13 65.13 60.1 60 60.8 84.61 84.43 84.8 71 70.9 70
11/03/2019 05:11:02 63.88 65.11 65.13 60.1 60 60.8 82.74 84.56 84.8 71.2 71 70
11/03/2019 05:11:03 62.29 64.13 65.13 60.1 60 60.8 82.99 84.2 84.8 71.4 71.1 70
11/03/2019 05:11:04 62 63.08 65.13 60.1 60.1 60.8 79.21 82.72 84.8 71.5 71.1 70
11/03/2019 05:11:05 65.56 64.92 65.13 60.2 60.1 60.8 80.2 80.78 84.8 71.6 71.1 70
11/03/2019 05:11:06 63.61 64.82 65.13 60.2 60.1 60.8 78.22 80.68 84.8 71.7 71.1 70
11/03/2019 05:11:07 61.59 63.84 65.13 60.2 60.1 60.8 74.14 78.98 84.8 71.7 71.2 70
11/03/2019 05:11:08 60.42 62.44 65.13 60.2 60.1 60.8 73.62 76.65 84.8 71.7 71.2 70.1
11/03/2019 05:11:09 60.49 61.29 65.13 60.2 60.1 60.8 73.9 75.02 84.8 71.7 71.2 70.1
11/03/2019 05:11:10 60.41 60.82 65.13 60.2 60.1 60.8 75.15 75.15 84.8 71.7 71.2 70.1
11/03/2019 05:11:11 60.92 60.8 65.13 60.2 60.1 60.8 74.11 75.06 84.8 71.7 71.2 70.1
11/03/2019 05:11:12 59.8 60.78 65.13 60.2 60.1 60.8 72.59 74.29 84.8 71.8 71.2 70.1
11/03/2019 05:11:13 60.1 60.25 65.13 60.2 60.1 60.8 74.67 74.18 84.8 71.8 71.2 70.1
11/03/2019 05:11:14 60.27 60.38 65.13 60.2 60.1 60.8 72.81 74.05 84.8 71.8 71.2 70.1
11/03/2019 05:11:15 60.17 60.26 65.13 60.2 60.1 60.8 73.07 73.55 84.8 71.8 71.2 70.1
11/03/2019 05:11:16 60.55 60.53 65.13 60.2 60.1 60.8 73.81 74.08 84.8 71.8 71.2 70.1
11/03/2019 05:11:17 60.27 60.43 65.13 60.2 60.1 60.8 72.94 73.46 84.8 71.8 71.2 70.1
11/03/2019 05:11:18 59.99 60.35 65.13 60.2 60.1 60.8 73.84 73.73 84.8 71.8 71.2 70.1
11/03/2019 05:11:19 59.99 60.25 65.13 60.2 60.1 60.8 72.65 74.04 84.8 71.9 71.2 70.1
11/03/2019 05:11:20 60.05 60.09 65.13 60.2 60.1 60.8 71.88 72.89 84.8 71.9 71.2 70.1
11/03/2019 05:11:21 60 60.18 65.13 60.2 60.1 60.8 70.46 72.33 84.8 71.9 71.2 70.1
11/03/2019 05:11:22 59.85 59.96 65.13 60.2 60.1 60.8 69.18 71.24 84.8 71.9 71.2 70.1
11/03/2019 05:11:23 59.87 59.95 65.13 60.2 60.1 60.8 68.43 70.03 84.8 71.9 71.2 70.1
11/03/2019 05:11:24 60.11 60.04 65.13 60.2 60.1 60.8 69.27 69.37 84.8 71.9 71.2 70.1
11/03/2019 05:11:25 60.21 60.31 65.13 60.2 60.1 60.8 69.79 69.78 84.8 71.9 71.2 70.1
11/03/2019 05:11:26 59.88 60.11 65.13 60.2 60.1 60.8 69.12 69.7 84.8 71.9 71.2 70.1
11/03/2019 05:11:27 60.01 60.02 65.13 60.2 60.1 60.8 68.79 69.23 84.8 71.9 71.2 70.1
11/03/2019 05:11:28 60.09 60.13 65.13 60.2 60.1 60.8 69.59 69.45 84.8 71.9 71.2 70.1
11/03/2019 05:11:29 59.9 60.18 65.13 60.2 60.1 60.8 69.42 69.59 84.8 71.9 71.2 70.1
11/03/2019 05:11:30 59.91 59.98 65.13 60.2 60.1 60.8 70.03 69.89 84.56 71.9 71.2 70.1
11/03/2019 05:11:31 59.82 60.02 65.11 60.2 60.1 60.8 69.9 69.97 84.56 71.9 71.2 70.1
11/03/2019 05:11:32 59.49 59.85 64.92 60.2 60.1 60.8 68.96 69.94 84.2 71.9 71.2 70.1
11/03/2019 05:11:33 59.85 59.84 64.92 60.2 60.1 60.8 68.96 69.44 82.72 71.9 71.2 70.1
11/03/2019 05:11:34 60.12 60.04 64.92 60.2 60.1 60.8 69.79 69.61 80.78 71.9 71.2 70.1
11/03/2019 05:11:35 60.1 60.11 64.82 60.2 60.1 60.8 69.66 69.64 80.68 71.9 71.2 70.1
11/03/2019 05:11:36 59.78 60.15 63.84 60.2 60.1 60.8 69.51 69.69 78.98 71.9 71.2 70.1
11/03/2019 05:11:37 59.85 59.94 62.44 60.2 60.1 60.8 68.95 69.63 76.65 71.9 71.2 70.1
11/03/2019 05:11:38 59.7 60 61.29 60.2 60.1 60.8 69.53 69.54 75.15 71.9 71.2 70.1
11/03/2019 05:11:39 60.07 60.01 60.82 60.2 60.1 60.8 69.5 69.66 75.15 71.9 71.2 70.1
11/03/2019 05:11:40 59.95 60.01 60.8 60.2 60.1 60.8 69.33 69.49 75.06 71.9 71.2 70.1
11/03/2019 05:11:41 59.97 60.06 60.78 60.2 60.1 60.8 69.6 69.66 74.29 71.9 71.2 70.1
11/03/2019 05:11:42 59.61 59.99 60.53 60.2 60.1 60.8 69.35 69.76 74.18 71.9 71.2 70.1
11/03/2019 05:11:43 59.73 59.91 60.53 60.2 60.1 60.8 70.7 70.35 74.08 71.9 71.2 70.1
11/03/2019 05:11:44 59.42 59.72 60.53 60.2 60.1 60.8 69.06 70.37 74.08 71.9 71.2 70.1
11/03/2019 05:11:45 59.83 59.77 60.53 60.2 60.1 60.8 69.05 69.62 74.08 71.9 71.2 70.1
11/03/2019 05:11:46 59.8 59.88 60.43 60.2 60.1 60.8 69.64 69.76 74.04 71.9 71.2 70.1
11/03/2019 05:11:47 59.96 59.98 60.35 60.2 60.1 60.8 69.52 69.73 74.04 71.9 71.2 70.1
11/03/2019 05:11:48 59.8 59.99 60.31 60.2 60.1 60.8 68.56 69.48 74.04 71.9 71.2 70.1
11/03/2019 05:11:49 59.99 59.96 60.31 60.2 60.1 60.8 69.38 69.35 72.89 71.9 71.2 70.1
11/03/2019 05:11:50 59.76 59.98 60.31 60.2 60.1 60.8 68.39 69.2 72.33 71.9 71.2 70.1
11/03/2019 05:11:51 59.98 60.07 60.31 60.2 60.1 60.8 70.34 69.97 71.24 71.9 71.2 70.1
11/03/2019 05:11:52 60.03 60.03 60.31 60.2 60.1 60.8 70.15 70.24 70.37 71.9 71.2 70.1
11/03/2019 05:11:53 59.69 59.98 60.31 60.2 60.1 60.8 68.85 70.05 70.37 71.9 71.2 70.1
11/03/2019 05:11:54 59.89 59.91 60.31 60.2 60.1 60.8 69.61 69.69 70.37 71.9 71.2 70.1
11/03/2019 05:11:55 60.08 60.14 60.18 60.2 60.1 60.8 70.16 70.01 70.37 71.9 71.2 70.1
11/03/2019 05:11:56 60.09 60.06 60.18 60.2 60.1 60.8 70.26 70.18 70.37 71.9 71.2 70.1
11/03/2019 05:11:57 60.16 60.16 60.18 60.2 60.1 60.8 69.75 70.2 70.37 71.9 71.2 70.1
11/03/2019 05:11:58 60.23 60.26 60.26 60.2 60.1 60.8 69.4 70.05 70.37 71.9 71.2 70.1
11/03/2019 05:11:59 61.09 61.3 61.3 60.2 60.1 60.8 69.35 69.73 70.37 71.9 71.2 70.1
11/03/2019 05:12:00 59.83 60.52 61.3 60.2 60.1 60.8 69.87 69.84 70.37 71.9 71.2 70.1
11/03/2019 05:12:01 59.72 60.22 61.3 60.2 60.1 60.8 71.12 70.85 70.85 71.9 71.2 70.1
11/03/2019 05:12:02 60.07 60.03 61.3 60.2 60.1 60.8 70.98 71.05 71.05 71.9 71.3 70.1
11/03/2019 05:12:03 59.78 60.08 61.3 60.2 60.1 60.8 71.28 71.3 71.3 71.9 71.3 70.1
11/03/2019 05:12:04 60.06 60.15 61.3 60.2 60.1 60.8 70.46 71.14 71.3 71.9 71.3 70.1
11/03/2019 05:12:05 60.11 60.15 61.3 60.2 60.1 60.8 70.15 70.71 71.3 71.9 71.3 70.1
11/03/2019 05:12:06 59.91 60.09 61.3 60.2 60.1 60.8 71.27 71.1 71.3 71.9 71.3 70.1
11/03/2019 05:12:07 60.04 60.17 61.3 60.2 60.1 60.8 70.58 71.03 71.3 71.9 71.3 70.1
11/03/2019 05:12:08 59.67 60.11 61.3 60.2 60.1 60.8 70.95 71.04 71.3 71.9 71.3 70.1
11/03/2019 05:12:09 59.98 59.99 61.3 60.2 60.1 60.8 69.8 71.01 71.3 72 71.3 70.1
11/03/2019 05:12:10 59.77 60.01 61.3 60.2 60.1 60.8 69.23 70.19 71.3 72 71.3 70.1
11/03/2019 05:12:11 59.85 59.96 61.3 60.2 60.1 60.8 68.63 69.48 71.3 72 71.3 70.1
11/03/2019 05:12:12 59.76 59.85 61.3 60.2 60.1 60.8 68.99 69.06 71.3 72 71.3 70.1
11/03/2019 05:12:13 59.54 59.86 61.3 60.2 60.1 60.8 68.4 69.09 71.3 72 71.3 70.1
11/03/2019 05:12:14 59.82 59.79 61.3 60.2 60.1 60.8 68.65 68.73 71.3 72 71.3 70.1
11/03/2019 05:12:15 59.91 59.93 61.3 60.2 60.1 60.8 69.47 69.23 71.3 72 71.3 70.1
11/03/2019 05:12:16 60.08 60.05 61.3 60.2 60.1 60.8 70.81 70.29 71.3 72 71.3 70.1
11/03/2019 05:12:17 60.22 60.2 61.3 60.2 60.1 60.8 69.66 70.23 71.3 72 71.3 70.1
11/03/2019 05:12:18 60.36 60.35 61.3 60.2 60.1 60.8 70.34 70.24 71.3 72 71.3 70.1
11/03/2019 05:12:19 60.66 60.58 61.3 60.2 60.1 60.8 72.05 71.49 71.49 72 71.3 70.1
11/03/2019 05:12:20 60.28 60.54 61.3 60.2 60.1 60.8 69.77 71.46 71.49 72 71.3 70.1
11/03/2019 05:12:21 59.97 60.4 61.3 60.2 60.1 60.8 72.14 71.79 71.79 72 71.3 70.1
11/03/2019 05:12:22 60.27 60.28 61.3 60.2 60.1 60.8 71.85 71.86 71.86 72 71.3 70.1
11/03/2019 05:12:23 60.76 60.61 61.3 60.2 60.1 60.8 75.43 74.54 74.54 72 71.3 70.1
11/03/2019 05:12:24 61.15 61.03 61.3 60.2 60.1 60.8 74.69 74.88 74.88 72 71.3 70.1
11/03/2019 05:12:25 62.29 61.89 61.89 60.2 60.1 60.8 77.42 76.66 76.66 72.1 71.3 70.1
11/03/2019 05:12:26 61.51 62.08 62.08 60.2 60.1 60.8 74.69 76.85 76.85 72.1 71.3 70.1
11/03/2019 05:12:27 60.41 61.54 62.08 60.2 60.1 60.8 71.55 75.3 76.85 72.1 71.3 70.1
11/03/2019 05:12:28 60.71 60.9 62.08 60.2 60.1 60.8 71 73.41 76.85 72.1 71.3 70.1
11/03/2019 05:12:29 60.5 60.76 62.08 60.2 60.1 60.8 71.5 72.16 76.85 72.1 71.3 70.1
11/03/2019 05:12:30 60.41 60.65 62.08 60.2 60.1 60.8 69.43 71.58 76.85 72.1 71.3 70.1
11/03/2019 05:12:31 60.32 60.49 62.08 60.2 60.1 60.8 69.78 70.35 76.85 72.1 71.3 70.1
11/03/2019 05:12:32 60.44 60.51 62.08 60.2 60.1 60.8 70.13 70.26 76.85 72.1 71.3 70.1
11/03/2019 05:12:33 60.39 60.53 62.08 60.2 60.1 60.8 70.39 70.54 76.85 72.1 71.3 70.1
11/03/2019 05:12:34 60.32 60.48 62.08 60.2 60.1 60.8 69.71 70.15 76.85 72.1 71.3 70.1
11/03/2019 05:12:35 60.08 60.36 62.08 60.2 60.1 60.8 69.86 69.99 76.85 72.1 71.3 70.1
11/03/2019 05:12:36 60.2 60.28 62.08 60.2 60.1 60.8 70.51 70.44 76.85 72.1 71.3 70.1
11/03/2019 05:12:37 60.35 60.41 62.08 60.2 60.1 60.8 71.48 71.22 76.85 72.1 71.3 70.1
11/03/2019 05:12:38 60.37 60.37 62.08 60.2 60.1 60.8 71.25 71.54 76.85 72.1 71.3 70.1
11/03/2019 05:12:39 60.46 60.51 62.08 60.2 60.1 60.8 70.76 71.08 76.85 72.1 71.3 70.1
11/03/2019 05:12:40 60.44 60.47 62.08 60.2 60.1 60.8 72.19 71.87 76.85 72.2 71.3 70.1
11/03/2019 05:12:41 60.56 60.64 62.08 60.2 60.1 60.8 73.92 73.41 76.85 72.2 71.4 70.1
11/03/2019 05:12:42 60.26 60.5 62.08 60.3 60.1 60.8 72.89 73.43 76.85 72.2 71.4 70.1
11/03/2019 05:12:43 60.24 60.38 62.08 60.3 60.1 60.8 74.77 74.42 76.85 72.2 71.4 70.1
11/03/2019 05:12:44 60.32 60.41 62.08 60.3 60.1 60.8 73.46 74.19 76.85 72.2 71.4 70.1
11/03/2019 05:12:45 60.46 60.44 62.08 60.3 60.1 60.8 74.11 74.35 76.85 72.2 71.4 70.1
11/03/2019 05:12:46 60.17 60.42 62.08 60.3 60.1 60.8 73.87 74.21 76.85 72.3 71.4 70.1
11/03/2019 05:12:47 60.29 60.32 62.08 60.3 60.1 60.8 72.89 73.88 76.85 72.3 71.4 70.1
11/03/2019 05:12:48 60.26 60.42 62.08 60.3 60.1 60.8 73.57 73.73 76.85 72.3 71.4 70.1
11/03/2019 05:12:49 60.5 60.47 62.08 60.3 60.1 60.8 74.29 74.04 76.85 72.3 71.4 70.1
11/03/2019 05:12:50 60.85 60.75 62.08 60.3 60.1 60.8 74.7 74.74 76.85 72.3 71.4 70.1
11/03/2019 05:12:51 60.47 60.77 62.08 60.3 60.1 60.8 73.79 74.54 76.85 72.3 71.4 70.1
11/03/2019 05:12:52 60.3 60.56 62.08 60.3 60.1 60.8 73.28 74.01 76.85 72.3 71.4 70.1
11/03/2019 05:12:53 59.88 60.4 62.08 60.3 60.1 60.8 72.34 73.97 76.85 72.3 71.4 70.1
11/03/2019 05:12:54 60.19 60.22 62.08 60.3 60.1 60.8 72.01 72.66 76.85 72.4 71.4 70.1
11/03/2019 05:12:55 60.26 60.28 62.08 60.3 60.1 60.8 71.65 72.25 76.85 72.4 71.4 70.1
11/03/2019 05:12:56 60.2 60.31 61.54 60.3 60.1 60.8 70.93 71.86 75.3 72.4 71.4 70.1
11/03/2019 05:12:57 59.85 60.19 60.9 60.3 60.1 60.8 70.01 71.18 74.74 72.4 71.4 70.1
11/03/2019 05:12:58 60.01 60.07 60.77 60.3 60.1 60.8 70.34 70.56 74.74 72.4 71.4 70.1
11/03/2019 05:12:59 60.03 60.15 60.77 60.3 60.1 60.8 69.98 70.54 74.74 72.4 71.4 70.1
11/03/2019 05:13:00 60.03 60.12 60.77 60.3 60.1 60.8 69.84 70.14 74.74 72.4 71.4 70.1
11/03/2019 05:13:01 59.61 60.02 60.77 60.3 60.1 60.8 69.74 69.94 74.74 72.4 71.4 70.1
11/03/2019 05:13:02 60.07 59.99 60.77 60.3 60.1 60.8 69.64 69.82 74.74 72.4 71.4 70.1
11/03/2019 05:13:03 59.79 59.94 60.77 60.3 60.1 60.8 70.18 70.15 74.74 72.4 71.4 70.1
11/03/2019 05:13:04 60.17 60.08 60.77 60.3 60.1 60.8 70.3 70.46 74.74 72.4 71.4 70.1
11/03/2019 05:13:05 59.91 60.07 60.77 60.3 60.1 60.8 69.13 70.19 74.74 72.4 71.4 70.1
11/03/2019 05:13:06 59.95 60.06 60.77 60.3 60.1 60.8 69.2 69.63 74.74 72.4 71.4 70.1
11/03/2019 05:13:07 59.51 59.95 60.77 60.3 60.1 60.8 70.22 69.98 74.74 72.4 71.4 70.1
11/03/2019 05:13:08 59.77 59.8 60.77 60.3 60.1 60.8 69.75 70.03 74.74 72.4 71.4 70.1
11/03/2019 05:13:09 60.42 60.28 60.77 60.3 60.1 60.8 70.45 70.35 74.74 72.4 71.4 70.1
11/03/2019 05:13:10 60.1 60.4 60.77 60.3 60.1 60.8 69.42 70.2 74.74 72.4 71.4 70.1
11/03/2019 05:13:11 60.03 60.22 60.77 60.3 60.1 60.8 69.9 70.03 74.74 72.4 71.4 70.1
11/03/2019 05:13:12 59.92 60.05 60.77 60.3 60.1 60.8 70.03 70.02 74.74 72.4 71.4 70.1
11/03/2019 05:13:13 60.05 60.18 60.77 60.3 60.1 60.8 71.02 70.91 74.74 72.4 71.4 70.1
11/03/2019 05:13:14 59.7 59.98 60.77 60.3 60.1 60.8 70.46 70.67 74.74 72.4 71.4 70.1
11/03/2019 05:13:15 60 59.99 60.77 60.3 60.1 60.8 71.68 71.39 74.74 72.4 71.4 70.1
11/03/2019 05:13:16 59.66 59.98 60.77 60.3 60.1 60.8 70.25 71.41 74.74 72.4 71.4 70.1
11/03/2019 05:13:17 59.89 59.88 60.77 60.3 60.1 60.8 69.59 70.54 74.74 72.4 71.4 70.1
11/03/2019 05:13:18 59.68 59.92 60.77 60.3 60.1 60.8 69.74 70.16 74.74 72.4 71.4 70.1
11/03/2019 05:13:19 60.24 60.07 60.77 60.3 60.1 60.8 69.08 69.72 74.74 72.4 71.4 70.1
11/03/2019 05:13:20 59.9 60.07 60.77 60.3 60.1 60.8 68.86 69.35 74.54 72.4 71.4 70.1
11/03/2019 05:13:21 59.93 60.06 60.56 60.3 60.1 60.8 68.67 69.12 74.01 72.4 71.4 70.1
11/03/2019 05:13:22 59.7 59.96 60.4 60.3 60.1 60.8 68.34 68.91 73.97 72.4 71.4 70.1
11/03/2019 05:13:23 59.61 59.82 60.4 60.3 60.1 60.8 69.03 68.89 72.66 72.4 71.4 70.1
11/03/2019 05:13:24 59.76 59.76 60.4 60.3 60.1 60.8 68.91 68.95 72.25 72.4 71.4 70.1
11/03/2019 05:13:25 59.87 59.93 60.4 60.3 60.1 60.8 68.56 68.93 71.86 72.4 71.4 70.1
11/03/2019 05:13:26 59.57 59.82 60.4 60.3 60.1 60.8 68.63 68.76 71.41 72.4 71.4 70.1
11/03/2019 05:13:27 59.83 59.8 60.4 60.3 60.1 60.8 68.41 68.85 71.41 72.4 71.4 70.1
11/03/2019 05:13:28 59.97 60 60.4 60.3 60.1 60.8 68.75 68.76 71.41 72.4 71.4 70.1
11/03/2019 05:13:29 60.13 60.09 60.4 60.3 60.1 60.8 68.39 68.76 71.41 72.4 71.4 70.1
11/03/2019 05:13:30 59.93 60.09 60.4 60.3 60.1 60.8 68.68 68.66 71.41 72.4 71.4 70.1
11/03/2019 05:13:31 59.89 60.04 60.4 60.3 60.1 60.8 68.15 68.65 71.41 72.4 71.4 70.1
11/03/2019 05:13:32 59.86 59.96 60.4 60.3 60.1 60.8 69.1 68.91 71.41 72.4 71.4 70.1
11/03/2019 05:13:33 59.87 60.01 60.4 60.3 60.1 60.8 68.22 68.98 71.41 72.4 71.4 70.1
11/03/2019 05:13:34 59.65 59.96 60.4 60.3 60.1 60.8 68.77 68.82 71.41 72.4 71.4 70.1
11/03/2019 05:13:35 60.03 59.96 60.4 60.3 60.1 60.8 68.83 68.88 71.41 72.4 71.3 70.1
11/03/2019 05:13:36 60.11 60.07 60.4 60.3 60.1 60.8 68.8 68.87 71.41 72.4 71.3 70.1
11/03/2019 05:13:37 59.7 60.07 60.4 60.3 60.1 60.8 68.13 68.86 71.41 72.4 71.3 70.1
11/03/2019 05:13:38 59.75 59.88 60.4 60.3 60.1 60.8 68.4 68.56 71.41 72.4 71.3 70.1
11/03/2019 05:13:39 59.96 59.92 60.4 60.3 60.1 60.8 69.02 68.91 71.41 72.4 71.2 70.1
11/03/2019 05:13:40 59.82 60 60.22 60.3 60.1 60.8 68.56 68.85 71.41 72.4 71.1 70.1
11/03/2019 05:13:41 59.6 59.85 60.18 60.3 60.1 60.8 68.77 68.91 71.41 72.4 71 70.1
11/03/2019 05:13:42 59.67 59.78 60.18 60.3 60.1 60.8 68.88 69.01 71.41 72.4 70.9 70.1
11/03/2019 05:13:43 60.06 60.02 60.09 60.3 60.1 60.8 69.52 69.49 71.41 72.4 70.8 70.1
11/03/2019 05:13:44 59.6 59.95 60.09 60.3 60.1 60.8 69.56 69.59 71.41 72.4 70.7 70.1
11/03/2019 05:13:45 59.79 59.85 60.09 60.3 60.1 60.8 69.87 69.83 71.41 72.4 70.6 70.1
11/03/2019 05:13:46 60.28 60.21 60.21 60.3 60.1 60.8 70.91 70.66 70.66 72.4 70.5 70.1
11/03/2019 05:13:47 60.56 60.46 60.46 60.3 60.1 60.8 71.19 71.1 71.1 72.4 70.5 70.1
11/03/2019 05:13:48 60.35 60.5 60.5 60.3 60.1 60.8 71.31 71.37 71.37 72.4 70.5 70.1
11/03/2019 05:13:49 59.71 60.4 60.5 60.3 60.1 60.8 70.09 71.34 71.37 72.4 70.5 70.1
11/03/2019 05:13:50 60.24 60.22 60.5 60.3 60.1 60.8 71.57 71.36 71.37 72.4 70.5 70.1
11/03/2019 05:13:51 60.01 60.25 60.5 60.3 60.1 60.8 71.02 71.63 71.63 72.4 70.5 70.1
11/03/2019 05:13:52 60.02 60.07 60.5 60.3 60.1 60.8 69.86 71 71.63 72.4 70.4 70.1
11/03/2019 05:13:53 59.96 60.08 60.5 60.3 60.1 60.8 72.38 71.93 71.93 72.4 70.4 70.1
11/03/2019 05:13:54 59.84 60.02 60.5 60.3 60.1 60.8 71.22 71.62 71.93 72.4 70.4 70.1
11/03/2019 05:13:55 59.9 60.01 60.5 60.3 60.1 60.8 71.3 71.5 71.93 72.5 70.4 70.1
11/03/2019 05:13:56 60.34 60.22 60.5 60.3 60.1 60.8 70.66 71.35 71.93 72.5 70.4 70.1
11/03/2019 05:13:57 59.97 60.31 60.5 60.3 60.1 60.8 70.09 70.82 71.93 72.5 70.4 70.1
11/03/2019 05:13:58 59.89 60.02 60.5 60.3 60.1 60.8 69.65 70.43 71.93 72.5 70.4 70.1
11/03/2019 05:13:59 59.99 60.04 60.5 60.3 60.1 60.8 71.29 71.19 71.93 72.5 70.4 70.1
11/03/2019 05:14:00 59.96 60.1 60.5 60.3 60.1 60.8 69.77 71.15 71.93 72.5 70.4 70.1
11/03/2019 05:14:01 59.86 60.05 60.5 60.3 60.1 60.8 70.04 70.45 71.93 72.5 70.4 70.1
11/03/2019 05:14:02 60.26 60.23 60.5 60.3 60.1 60.8 70.78 70.66 71.93 72.5 70.4 70.1
11/03/2019 05:14:03 60.5 60.42 60.5 60.3 60.1 60.8 73.44 72.52 72.52 72.5 70.4 70.1
11/03/2019 05:14:04 60.57 60.53 60.53 60.3 60.1 60.8 73.53 73.48 73.48 72.5 70.4 70.1
11/03/2019 05:14:05 60.33 60.6 60.6 60.3 60.1 60.8 74.17 74.34 74.34 72.5 70.4 70.1
11/03/2019 05:14:06 60.35 60.41 60.6 60.3 60.1 60.8 71.12 73.64 74.34 72.5 70.4 70.1
11/03/2019 05:14:07 60.03 60.44 60.6 60.3 60.1 60.8 68.85 72.32 74.34 72.5 70.4 70.1
11/03/2019 05:14:08 59.83 60.18 60.6 60.3 60.1 60.8 69.3 70.55 74.34 72.5 70.4 70.1
11/03/2019 05:14:09 59.97 60.04 60.6 60.3 60.1 60.8 69.05 69.82 74.34 72.5 70.4 70.1
11/03/2019 05:14:10 59.82 60.03 60.6 60.3 60.1 60.8 68.91 69.48 74.34 72.5 70.4 70.1
11/03/2019 05:14:11 59.85 60.01 60.6 60.3 60.1 60.8 68.59 69.29 74.34 72.5 70.4 70.1
11/03/2019 05:14:12 59.88 59.93 60.6 60.3 60.1 60.8 69.56 69.35 74.34 72.5 70.4 70.1
11/03/2019 05:14:13 59.74 59.91 60.6 60.3 60.1 60.8 68.57 69.29 74.34 72.5 70.4 70.1
11/03/2019 05:14:14 59.76 59.91 60.6 60.3 60.1 60.8 68.35 68.82 74.34 72.5 70.4 70.1
11/03/2019 05:14:15 59.8 59.88 60.6 60.3 60.1 60.8 68.25 68.56 74.34 72.5 70.4 70.1
11/03/2019 05:14:16 59.69 59.81 60.6 60.3 60.1 60.8 68.41 68.5 74.34 72.5 70.4 70.1
11/03/2019 05:14:17 59.99 59.9 60.6 60.3 60.1 60.8 68.38 68.53 74.34 72.5 70.4 70.1
11/03/2019 05:14:18 59.82 59.91 60.6 60.3 60.1 60.8 68.49 68.58 74.34 72.5 70.4 70.1
11/03/2019 05:14:19 60.36 60.23 60.6 60.3 60.1 60.8 68.9 68.87 74.34 72.5 70.4 70.1
11/03/2019 05:14:20 59.98 60.2 60.6 60.3 60.1 60.8 68.86 68.91 74.34 72.5 70.4 70.1
11/03/2019 05:14:21 60.04 60.15 60.6 60.3 60.1 60.8 68.78 68.94 74.34 72.5 70.4 70.1
11/03/2019 05:14:22 59.81 60.06 60.6 60.3 60.1 60.8 68.96 69.02 74.34 72.5 70.4 70.1
11/03/2019 05:14:23 59.93 60.07 60.6 60.3 60.1 60.8 69.6 69.44 74.34 72.5 70.4 70.1
11/03/2019 05:14:24 59.93 59.98 60.6 60.3 60.1 60.8 69.93 69.88 74.34 72.5 70.4 70.1
11/03/2019 05:14:25 60.18 60.15 60.6 60.3 60.1 60.8 70.98 70.6 74.34 72.5 70.4 70.1
11/03/2019 05:14:26 60.34 60.25 60.6 60.3 60.1 60.8 73.01 72.58 74.34 72.5 70.4 70.1
11/03/2019 05:14:27 61.53 61.12 61.12 60.3 60.1 60.8 74.81 74.29 74.34 72.6 70.5 70.1
11/03/2019 05:14:28 60.59 61.13 61.13 60.3 60.1 60.8 72.19 74.17 74.34 72.6 70.5 70.1
11/03/2019 05:14:29 60.78 60.97 61.13 60.3 60.1 60.8 73.3 73.39 74.34 72.6 70.5 70.1
11/03/2019 05:14:30 59.98 60.73 61.13 60.3 60.1 60.8 73 73.68 74.34 72.6 70.5 70.1
11/03/2019 05:14:31 60.3 60.42 61.13 60.3 60.1 60.8 70.58 72.95 74.34 72.6 70.5 70.1
11/03/2019 05:14:32 60.39 60.41 61.13 60.3 60.1 60.8 72.89 72.64 74.34 72.6 70.5 70.1
11/03/2019 05:14:33 60.15 60.46 61.13 60.3 60.1 60.8 70.64 72.48 74.34 72.6 70.5 70.1
11/03/2019 05:14:34 59.93 60.26 61.13 60.3 60.1 60.8 70.16 71.44 74.34 72.6 70.5 70.1
11/03/2019 05:14:35 60.05 60.14 61.13 60.3 60.1 60.8 69.63 70.68 74.29 72.6 70.5 70.1
11/03/2019 05:14:36 59.95 60.12 61.13 60.3 60.1 60.8 69.57 70.09 74.29 72.6 70.5 70.1
11/03/2019 05:14:37 59.93 60.03 61.13 60.3 60.1 60.8 69.18 69.75 74.29 72.6 70.5 70.1
11/03/2019 05:14:38 59.71 59.98 61.13 60.3 60.1 60.8 68.83 69.51 74.29 72.6 70.5 70.1
11/03/2019 05:14:39 60.75 60.52 61.13 60.3 60.1 60.8 69.26 69.28 74.29 72.6 70.5 70.1
11/03/2019 05:14:40 59.88 60.29 61.13 60.3 60.1 60.8 69.17 69.41 74.29 72.6 70.5 70.1
11/03/2019 05:14:41 59.89 60.03 61.13 60.3 60.1 60.8 68.95 69.23 74.29 72.6 70.5 70.1
11/03/2019 05:14:42 59.96 60.05 61.13 60.3 60.1 60.8 68.21 69.05 74.29 72.6 70.5 70.1
11/03/2019 05:14:43 59.94 60.06 61.13 60.3 60.1 60.8 68.59 68.77 74.29 72.6 70.5 70.1
11/03/2019 05:14:44 59.99 60.06 61.13 60.3 60.1 60.8 68.5 68.71 74.29 72.6 70.5 70.1
11/03/2019 05:14:45 59.98 60.05 61.13 60.3 60.1 60.8 69.12 69.01 74.29 72.6 70.5 70.1
11/03/2019 05:14:46 59.89 60.11 61.13 60.3 60.1 60.8 68.52 69.01 74.29 72.6 70.5 70.1
11/03/2019 05:14:47 59.8 59.96 61.13 60.3 60.1 60.8 68.14 68.68 74.29 72.6 70.5 70.1
11/03/2019 05:14:48 59.76 60 61.13 60.3 60.1 60.8 68.33 68.39 74.29 72.6 70.5 70.1
11/03/2019 05:14:49 60.06 59.99 61.13 60.3 60.1 60.8 69.56 69.2 74.29 72.6 70.5 70.1
11/03/2019 05:14:50 59.7 60.03 61.13 60.3 60.1 60.8 68.96 69.15 74.29 72.6 70.5 70.1
11/03/2019 05:14:51 59.63 59.83 61.13 60.3 60.1 60.8 68.56 69.15 74.29 72.6 70.5 70.1
11/03/2019 05:14:52 59.95 59.89 61.13 60.3 60.1 60.8 72.26 71.41 74.29 72.6 70.5 70.1
11/03/2019 05:14:53 59.82 59.89 61.13 60.3 60.1 60.8 69.72 71.37 74.29 72.6 70.5 70.1
11/03/2019 05:14:54 59.92 60.01 61.13 60.3 60.1 60.8 69.8 70.42 74.29 72.6 70.5 70.1
11/03/2019 05:14:55 60.2 60.15 61.13 60.3 60.1 60.8 69.39 70.05 74.29 72.6 70.5 70.1
11/03/2019 05:14:56 60.24 60.24 61.13 60.3 60.1 60.8 71.13 70.84 74.29 72.6 70.5 70.1
11/03/2019 05:14:57 60.15 60.36 61.13 60.3 60.1 60.8 70.03 70.62 74.17 72.6 70.5 70.1
11/03/2019 05:14:58 59.8 60.13 60.97 60.3 60.1 60.8 70.14 70.2 73.68 72.6 70.5 70.1
11/03/2019 05:14:59 60.04 60.02 60.73 60.3 60.1 60.8 70.06 70.23 73.68 72.6 70.5 70.1
11/03/2019 05:15:00 59.78 60.04 60.52 60.3 60.1 60.8 69.45 70.12 72.95 72.6 70.5 70.1
11/03/2019 05:15:01 59.96 59.99 60.52 60.3 60.1 60.8 69.22 69.79 72.64 72.6 70.5 70.1
11/03/2019 05:15:02 60.3 60.24 60.52 60.3 60.1 60.8 70.27 70.06 72.48 72.6 70.5 70.1
11/03/2019 05:15:03 60.07 60.24 60.52 60.3 60.1 60.8 71.18 70.93 71.44 72.6 70.5 70.1
11/03/2019 05:15:04 60.13 60.2 60.52 60.3 60.1 60.8 71.28 71.45 71.45 72.7 70.5 70.1
11/03/2019 05:15:05 60.24 60.3 60.52 60.3 60.1 60.8 70.4 71.01 71.45 72.7 70.5 70.1
11/03/2019 05:15:06 59.89 60.26 60.52 60.3 60.1 60.8 70.61 70.77 71.45 72.7 70.5 70.1
11/03/2019 05:15:07 60.46 60.34 60.52 60.3 60.1 60.8 71.13 71.01 71.45 72.7 70.5 70.1
11/03/2019 05:15:08 60.48 60.5 60.52 60.3 60.1 60.8 69.98 70.79 71.45 72.7 70.5 70.1
11/03/2019 05:15:09 60.28 60.43 60.5 60.3 60.1 60.8 70.51 70.5 71.45 72.7 70.5 70.1
11/03/2019 05:15:10 60.04 60.42 60.5 60.3 60.1 60.8 71.43 71.21 71.45 72.7 70.5 70.1
11/03/2019 05:15:11 60.57 60.47 60.5 60.3 60.1 60.8 71.53 71.67 71.67 72.7 70.5 70.1
11/03/2019 05:15:12 59.92 60.42 60.5 60.3 60.1 60.8 70.24 71.28 71.67 72.7 70.5 70.1
11/03/2019 05:15:13 60.25 60.25 60.5 60.3 60.1 60.8 71.21 71.18 71.67 72.7 70.5 70.1
11/03/2019 05:15:14 59.66 60.26 60.5 60.3 60.1 60.8 69.51 70.94 71.67 72.7 70.5 70.1
11/03/2019 05:15:15 59.86 59.97 60.5 60.3 60.1 60.8 70.38 70.41 71.67 72.7 70.5 70.1
11/03/2019 05:15:16 60.13 60.1 60.5 60.3 60.1 60.8 69.94 70.26 71.67 72.7 70.5 70.1
11/03/2019 05:15:17 59.92 60.11 60.5 60.3 60.1 60.8 69.13 70.15 71.67 72.7 70.5 70.1
11/03/2019 05:15:18 59.55 60.07 60.5 60.3 60.1 60.8 68.79 69.57 71.67 72.7 70.5 70.1
11/03/2019 05:15:19 60.21 60.08 60.5 60.3 60.1 60.8 69.91 69.68 71.67 72.7 70.5 70.1
11/03/2019 05:15:20 59.99 60.16 60.5 60.3 60.1 60.8 69.15 69.67 71.67 72.7 70.5 70.1
11/03/2019 05:15:21 60.08 60.12 60.5 60.3 60.1 60.8 69.51 69.52 71.67 72.7 70.5 70.1
11/03/2019 05:15:22 59.83 60.08 60.5 60.3 60.1 60.8 68.94 69.44 71.67 72.7 70.5 70.1
11/03/2019 05:15:23 59.58 59.94 60.5 60.3 60.1 60.8 68.77 69.26 71.67 72.7 70.5 70.1
11/03/2019 05:15:24 60.08 59.99 60.5 60.3 60.1 60.8 69.68 69.45 71.67 72.7 70.5 70.1
11/03/2019 05:15:25 60.1 60.18 60.5 60.3 60.1 60.8 69.3 69.57 71.67 72.7 70.5 70.1
11/03/2019 05:15:26 59.74 60.06 60.5 60.3 60.1 60.8 68.66 69.35 71.67 72.7 70.5 70.1
11/03/2019 05:15:27 60.15 60.12 60.5 60.3 60.1 60.8 69.74 69.57 71.67 72.7 70.5 70.1
11/03/2019 05:15:28 60.21 60.21 60.5 60.3 60.1 60.8 69.25 69.63 71.67 72.7 70.5 70.1
11/03/2019 05:15:29 59.93 60.24 60.5 60.3 60.1 60.8 69.72 69.62 71.67 72.6 70.5 70.2
11/03/2019 05:15:30 60.16 60.15 60.5 60.3 60.1 60.8 69.84 69.86 71.67 72.6 70.5 70.2
11/03/2019 05:15:31 60.28 60.26 60.5 60.3 60.1 60.8 69.6 69.83 71.67 72.6 70.5 70.2
11/03/2019 05:15:32 60.15 60.29 60.5 60.3 60.1 60.8 69.54 69.78 71.67 72.6 70.5 70.2
11/03/2019 05:15:33 59.83 60.14 60.5 60.3 60.1 60.8 70.12 70.04 71.67 72.6 70.5 70.2
11/03/2019 05:15:34 59.93 60.11 60.5 60.3 60.1 60.8 69.79 69.97 71.67 72.6 70.5 70.2
11/03/2019 05:15:35 60.1 60.15 60.5 60.3 60.1 60.8 70.29 70.34 71.67 72.6 70.5 70.2
11/03/2019 05:15:36 60.23 60.23 60.5 60.3 60.1 60.8 70.1 70.23 71.67 72.6 70.5 70.2
11/03/2019 05:15:37 60.01 60.25 60.5 60.3 60.1 60.8 69.73 70.29 71.67 72.6 70.5 70.2
11/03/2019 05:15:38 60.13 60.27 60.47 60.3 60.1 60.8 68.5 69.86 71.67 72.6 70.5 70.2
11/03/2019 05:15:39 60.02 60.11 60.47 60.3 60.1 60.8 68.95 69.12 71.67 72.6 70.5 70.2
11/03/2019 05:15:40 59.81 60.1 60.47 60.3 60.1 60.8 68.71 69.04 71.67 72.6 70.5 70.2
11/03/2019 05:15:41 59.74 59.98 60.42 60.3 60.1 60.8 68.78 69.1 71.28 72.6 70.5 70.2
11/03/2019 05:15:42 59.8 59.94 60.29 60.3 60.1 60.8 68.47 68.73 71.18 72.6 70.5 70.2
11/03/2019 05:15:43 59.57 59.77 60.29 60.3 60.1 60.8 68.67 68.74 70.94 72.6 70.5 70.2
11/03/2019 05:15:44 59.79 59.83 60.29 60.3 60.1 60.8 68.47 68.69 70.41 72.6 70.5 70.2
11/03/2019 05:15:45 59.9 59.97 60.29 60.3 60.1 60.8 69.1 69.09 70.34 72.6 70.5 70.2
11/03/2019 05:15:46 59.97 59.94 60.29 60.3 60.1 60.8 68.39 68.79 70.34 72.6 70.5 70.2
11/03/2019 05:15:47 59.89 59.99 60.29 60.3 60.1 60.8 68.39 68.68 70.34 72.6 70.5 70.2
11/03/2019 05:15:48 60.09 60.06 60.29 60.3 60.1 60.8 68.49 68.57 70.34 72.6 70.5 70.2
11/03/2019 05:15:49 60.05 60.08 60.29 60.3 60.1 60.8 68.35 68.6 70.34 72.6 70.5 70.2
11/03/2019 05:15:50 60.18 60.2 60.29 60.3 60.1 60.8 68.74 68.71 70.34 72.6 70.5 70.2
11/03/2019 05:15:51 59.75 60.18 60.29 60.3 60.1 60.8 68.52 68.68 70.34 72.6 70.5 70.2
11/03/2019 05:15:52 59.67 60.03 60.29 60.3 60.1 60.8 68.55 68.92 70.34 72.6 70.5 70.2
11/03/2019 05:15:53 59.84 59.87 60.29 60.3 60.1 60.8 68.61 68.7 70.34 72.6 70.5 70.2
11/03/2019 05:15:54 60.11 60.04 60.29 60.3 60.1 60.8 69.02 69.07 70.34 72.5 70.5 70.2
11/03/2019 05:15:55 60.11 60.18 60.29 60.3 60.1 60.8 70.37 69.92 70.34 72.5 70.5 70.2
11/03/2019 05:15:56 60.45 60.33 60.33 60.3 60.1 60.8 70.99 70.71 70.71 72.4 70.5 70.2
11/03/2019 05:15:57 60.1 60.36 60.36 60.3 60.1 60.8 69.68 70.48 70.71 72.3 70.5 70.2
11/03/2019 05:15:58 59.99 60.13 60.36 60.2 60.1 60.8 70.23 70.21 70.71 72.1 70.5 70.2
11/03/2019 05:15:59 60.15 60.2 60.36 60.2 60.1 60.8 70.14 70.32 70.71 71.8 70.5 70.2
11/03/2019 05:16:00 59.9 60.25 60.36 60.2 60.1 60.8 70.43 70.46 70.71 71.6 70.5 70.2
11/03/2019 05:16:01 59.97 60.04 60.36 60.2 60.1 60.8 68.7 70.28 70.71 71.3 70.5 70.2
11/03/2019 05:16:02 60.16 60.2 60.36 60.1 60.1 60.8 69.78 69.68 70.71 71.1 70.5 70.2
11/03/2019 05:16:03 59.96 60.1 60.36 60.1 60.1 60.8 70.04 69.93 70.71 70.9 70.5 70.2
11/03/2019 05:16:04 59.74 60.05 60.36 60.1 60.1 60.8 70.36 70.25 70.71 70.8 70.5 70.2
11/03/2019 05:16:05 60.19 60.15 60.36 60.1 60.1 60.8 69.83 70.27 70.71 70.7 70.5 70.2
11/03/2019 05:16:06 59.81 60.18 60.36 60.1 60.1 60.8 70 70.12 70.71 70.6 70.6 70.2
11/03/2019 05:16:07 60.08 60.08 60.36 60.1 60.1 60.8 69.52 70.09 70.71 70.6 70.6 70.2
11/03/2019 05:16:08 60 60.14 60.36 60.1 60.1 60.8 70.8 70.56 70.71 70.6 70.6 70.2
11/03/2019 05:16:09 60.09 60.11 60.36 60.1 60.1 60.8 69.95 70.67 70.71 70.6 70.6 70.2
11/03/2019 05:16:10 60.18 60.19 60.36 60.1 60.1 60.8 69.78 70.27 70.71 70.5 70.6 70.2
11/03/2019 05:16:11 60.04 60.19 60.36 60.1 60.1 60.8 69.51 69.98 70.71 70.5 70.5 70.2
11/03/2019 05:16:12 60.05 60.18 60.36 60.1 60.1 60.8 69.77 69.81 70.71 70.5 70.6 70.2
11/03/2019 05:16:13 60.07 60.09 60.36 60.1 60.1 60.8 69.37 69.86 70.71 70.5 70.6 70.2
11/03/2019 05:16:14 60.28 60.31 60.36 60.1 60.1 60.8 69.14 69.54 70.71 70.5 70.6 70.2
11/03/2019 05:16:15 60.14 60.27 60.36 60.1 60.1 60.8 68.65 69.32 70.71 70.5 70.6 70.2
11/03/2019 05:16:16 60.05 60.24 60.36 60.1 60.1 60.8 68.76 68.93 70.71 70.4 70.6 70.2
11/03/2019 05:16:17 59.96 60.16 60.36 60.1 60.1 60.8 68.54 68.98 70.71 70.4 70.6 70.2
11/03/2019 05:16:18 59.73 60 60.36 60.1 60.1 60.8 68.38 68.61 70.71 70.4 70.5 70.2
11/03/2019 05:16:19 59.88 60.02 60.36 60.1 60.1 60.8 68.43 68.78 70.71 70.4 70.5 70.2
11/03/2019 05:16:20 59.78 59.89 60.36 60.1 60.1 60.8 68.39 68.47 70.71 70.4 70.5 70.2
11/03/2019 05:16:21 59.94 59.92 60.36 60.1 60.1 60.8 68.43 68.51 70.71 70.4 70.5 70.2
11/03/2019 05:16:22 59.82 59.99 60.36 60.1 60.1 60.8 68.68 68.67 70.71 70.4 70.5 70.2
11/03/2019 05:16:23 59.99 59.97 60.36 60.1 60.1 60.8 68.81 68.74 70.71 70.4 70.5 70.2
11/03/2019 05:16:24 60.05 60.06 60.36 60.1 60.1 60.8 68.61 68.77 70.71 70.4 70.5 70.2
11/03/2019 05:16:25 60.19 60.2 60.36 60.1 60.1 60.8 68.95 68.89 70.71 70.4 70.6 70.2
11/03/2019 05:16:26 59.74 60.13 60.36 60.1 60.1 60.8 68.36 68.86 70.67 70.4 70.5 70.2
11/03/2019 05:16:27 59.78 59.92 60.31 60.1 60.1 60.8 68.92 68.91 70.67 70.4 70.5 70.2
11/03/2019 05:16:28 59.86 60.06 60.31 60.1 60.1 60.8 68.85 68.99 70.67 70.4 70.6 70.2
11/03/2019 05:16:29 59.88 59.92 60.31 60.1 60.1 60.8 69.79 69.49 70.67 70.4 70.6 70.2
11/03/2019 05:16:30 59.73 60 60.31 60.1 60.1 60.8 68.74 69.67 70.67 70.4 70.6 70.2
11/03/2019 05:16:31 59.88 59.92 60.31 60.1 60.1 60.8 69.02 69.12 70.67 70.3 70.6 70.2
11/03/2019 05:16:32 59.85 59.94 60.31 60.1 60.1 60.8 68.57 69.04 70.67 70.3 70.6 70.2
11/03/2019 05:16:33 59.66 59.85 60.31 60.1 60.1 60.8 68.63 68.78 70.67 70.3 70.6 70.2
11/03/2019 05:16:34 59.85 59.92 60.31 60.1 60.1 60.8 68.26 68.7 70.67 70.3 70.6 70.2
11/03/2019 05:16:35 59.86 59.87 60.31 60.1 60.1 60.8 68.35 68.48 70.67 70.3 70.5 70.2
11/03/2019 05:16:36 59.91 59.97 60.31 60.1 60.1 60.8 68.45 68.49 70.67 70.3 70.6 70.2
11/03/2019 05:16:37 59.87 59.93 60.31 60.1 60.1 60.8 68.24 68.54 70.67 70.3 70.6 70.2
11/03/2019 05:16:38 60.03 60.16 60.31 60.1 60.1 60.8 68.87 68.84 70.67 70.3 70.6 70.2
11/03/2019 05:16:39 59.73 60 60.31 60.1 60.1 60.8 68.34 68.8 70.27 70.3 70.5 70.2
11/03/2019 05:16:40 59.95 60.01 60.31 60.1 60.1 60.8 68.62 68.8 69.98 70.3 70.5 70.2
11/03/2019 05:16:41 60.11 60.05 60.31 60.1 60.1 60.8 68.9 68.73 69.86 70.3 70.5 70.2
11/03/2019 05:16:42 60.07 60.09 60.31 60.1 60.1 60.8 69.01 68.97 69.86 70.3 70.5 70.2
11/03/2019 05:16:43 60.19 60.26 60.31 60.1 60.1 60.8 69.81 69.67 69.67 70.3 70.5 70.2
11/03/2019 05:16:44 60.29 60.34 60.34 60.1 60.1 60.8 70.63 70.37 70.37 70.3 70.6 70.2
11/03/2019 05:16:45 60.2 60.34 60.34 60.1 60.1 60.8 70.69 70.69 70.69 70.3 70.6 70.2
11/03/2019 05:16:46 60.15 60.24 60.34 60.1 60.1 60.8 70.19 70.66 70.69 70.3 70.6 70.2
11/03/2019 05:16:47 60.19 60.24 60.34 60.1 60.1 60.8 70.65 70.73 70.73 70.3 70.6 70.2
11/03/2019 05:16:48 60.38 60.39 60.39 60.1 60.1 60.8 69.95 70.51 70.73 70.3 70.6 70.2
11/03/2019 05:16:49 60.27 60.46 60.46 60.1 60.1 60.8 70.66 70.72 70.73 70.3 70.6 70.2
11/03/2019 05:16:50 59.91 60.21 60.46 60.1 60.1 60.8 71.31 71.17 71.17 70.4 70.6 70.2
11/03/2019 05:16:51 59.99 60.11 60.46 60.1 60.1 60.8 70.54 71.31 71.31 70.4 70.6 70.2
11/03/2019 05:16:52 59.88 60.09 60.46 60.1 60.1 60.8 70.44 70.82 71.31 70.4 70.6 70.2
11/03/2019 05:16:53 60.16 60.11 60.46 60.1 60.1 60.8 70.08 70.65 71.31 70.4 70.6 70.2
11/03/2019 05:16:54 60.18 60.22 60.46 60.1 60.1 60.8 69.92 70.24 71.31 70.4 70.6 70.2
11/03/2019 05:16:55 59.65 60.19 60.46 60.1 60.1 60.8 68.58 70.12 71.31 70.4 70.6 70.2
11/03/2019 05:16:56 60.04 60.02 60.46 60.1 60.1 60.8 69.29 69.36 71.31 70.4 70.5 70.2
11/03/2019 05:16:57 59.87 59.99 60.46 60.1 60.1 60.8 69.51 69.52 71.31 70.4 70.5 70.2
11/03/2019 05:16:58 59.84 60.03 60.46 60.1 60.1 60.8 68.53 69.46 71.31 70.4 70.5 70.2
11/03/2019 05:16:59 59.93 59.96 60.46 60.1 60.1 60.8 68.54 68.94 71.31 70.3 70.5 70.2
11/03/2019 05:17:00 59.76 59.96 60.46 60.1 60.1 60.8 68.83 68.93 71.31 70.3 70.5 70.2
11/03/2019 05:17:01 59.8 59.91 60.46 60.1 60.1 60.8 68.71 68.81 71.31 70.3 70.5 70.2
11/03/2019 05:17:02 59.83 59.93 60.46 60.1 60.1 60.8 69.29 69.17 71.31 70.3 70.5 70.2
11/03/2019 05:17:03 60.18 60.08 60.46 60.1 60.1 60.8 70.17 70.08 71.31 70.3 70.5 70.2
11/03/2019 05:17:04 60.16 60.22 60.46 60.1 60.1 60.8 70.29 70.35 71.31 70.3 70.5 70.2
11/03/2019 05:17:05 59.65 60.16 60.46 60.1 60.1 60.8 69.4 70.17 71.31 70.3 70.5 70.2
11/03/2019 05:17:06 59.75 59.99 60.46 60.1 60.1 60.8 69.97 70.1 71.31 70.3 70.6 70.2
11/03/2019 05:17:07 59.93 59.88 60.46 60.1 60.1 60.8 68.95 69.8 71.31 70.3 70.6 70.2
11/03/2019 05:17:08 59.99 60.07 60.46 60.1 60.1 60.8 68.8 69.46 71.31 70.3 70.6 70.2
11/03/2019 05:17:09 59.68 60.02 60.46 60.1 60.1 60.8 68.48 69.03 71.31 70.3 70.5 70.2
11/03/2019 05:17:10 59.63 59.74 60.46 60.1 60.1 60.8 68.37 68.6 71.31 70.3 70.5 70.2
11/03/2019 05:17:11 59.71 59.75 60.46 60.1 60.1 60.8 68.11 68.55 71.31 70.3 70.5 70.2
11/03/2019 05:17:12 60.02 59.95 60.46 60.1 60.1 60.8 68.82 68.71 71.31 70.3 70.6 70.2
11/03/2019 05:17:13 59.97 60.01 60.46 60.1 60.1 60.8 68.64 68.71 71.31 70.3 70.5 70.2
11/03/2019 05:17:14 59.77 60 60.46 60.1 60.1 60.8 68.74 68.79 71.31 70.3 70.5 70.2
11/03/2019 05:17:15 59.85 60.06 60.46 60.1 60.1 60.8 68.31 68.85 71.31 70.3 70.5 70.2
11/03/2019 05:17:16 60.07 60.02 60.46 60.1 60.1 60.8 69.26 69.06 71.31 70.3 70.5 70.2
11/03/2019 05:17:17 59.91 60.08 60.46 60.1 60.1 60.8 68.7 68.94 71.31 70.3 70.5 70.2
11/03/2019 05:17:18 60.01 60.08 60.46 60.1 60.1 60.8 69.36 69.24 71.31 70.3 70.5 70.2
11/03/2019 05:17:19 59.85 60.05 60.22 60.1 60.1 60.8 68.41 69.17 71.31 70.3 70.5 70.2
11/03/2019 05:17:20 60.19 60.09 60.22 60.1 60.1 60.8 69.16 69.05 71.31 70.3 70.5 70.2
11/03/2019 05:17:21 59.45 60.09 60.22 60.1 60.1 60.8 68.54 68.98 70.82 70.3 70.5 70.2
11/03/2019 05:17:22 59.81 59.84 60.22 60.1 60.1 60.8 68.46 68.82 70.65 70.3 70.5 70.2
11/03/2019 05:17:23 59.82 59.83 60.22 60 60.1 60.8 69.21 69 70.35 70.2 70.5 70.2
11/03/2019 05:17:24 60.06 60 60.22 60 60.1 60.8 69.92 69.66 70.35 70.2 70.5 70.2
11/03/2019 05:17:25 60.16 60.15 60.22 60 60.1 60.8 71.26 70.74 70.74 70.1 70.5 70.2
11/03/2019 05:17:26 60.08 60.24 60.24 60 60.1 60.8 70.39 70.71 70.74 70.1 70.5 70.2
11/03/2019 05:17:27 60.1 60.17 60.24 60 60.1 60.8 70.5 70.89 70.89 70.1 70.5 70.2
11/03/2019 05:17:28 60.08 60.26 60.26 60 60.1 60.8 69.78 70.34 70.89 70.1 70.5 70.2
11/03/2019 05:17:29 59.94 60.14 60.26 60 60.1 60.8 69.91 70.16 70.89 70.1 70.5 70.2
11/03/2019 05:17:30 60.3 60.31 60.31 60 60.1 60.8 70.72 70.69 70.89 70.1 70.5 70.2
11/03/2019 05:17:31 59.9 60.17 60.31 60 60.1 60.8 69.14 70.48 70.89 70.1 70.5 70.2
11/03/2019 05:17:32 60.08 60.06 60.31 60 60.1 60.8 69.76 69.87 70.89 70.1 70.5 70.2
11/03/2019 05:17:33 60.23 60.22 60.31 60 60.1 60.8 69.26 69.86 70.89 70.1 70.5 70.2
11/03/2019 05:17:34 60.23 60.24 60.31 60 60.1 60.8 69.79 69.73 70.89 70.1 70.5 70.2
11/03/2019 05:17:35 60.11 60.32 60.32 60 60.1 60.8 70.31 70.27 70.89 70.1 70.6 70.2
11/03/2019 05:17:36 60 60.15 60.32 60 60.1 60.8 70.43 70.56 70.89 70.1 70.6 70.2
11/03/2019 05:17:37 60.04 60.16 60.32 60 60.1 60.8 70.43 70.42 70.89 70.1 70.6 70.2
11/03/2019 05:17:38 59.84 60.06 60.32 60 60.1 60.8 69.86 70.42 70.89 70.1 70.6 70.2
11/03/2019 05:17:39 60.27 60.18 60.32 60 60.1 60.8 70.34 70.33 70.89 70.1 70.6 70.2
11/03/2019 05:17:40 60.12 60.22 60.32 60 60.1 60.8 70.75 70.8 70.89 70.1 70.6 70.2
11/03/2019 05:17:41 60.03 60.23 60.32 60 60.1 60.8 70.81 70.9 70.9 70.1 70.6 70.2
11/03/2019 05:17:42 60.15 60.23 60.32 60 60.1 60.8 71.9 71.52 71.52 70 70.6 70.2
11/03/2019 05:17:43 60.4 60.36 60.36 60 60.1 60.8 71.51 71.72 71.72 70 70.6 70.2
11/03/2019 05:17:44 60.4 60.42 60.42 60 60.1 60.8 71.27 71.49 71.72 70 70.6 70.2
11/03/2019 05:17:45 60.33 60.46 60.46 60 60.1 60.8 71.62 71.7 71.72 70 70.6 70.2
11/03/2019 05:17:46 59.96 60.35 60.46 60 60.1 60.8 70.75 71.76 71.76 70 70.6 70.2
11/03/2019 05:17:47 60.18 60.24 60.46 60 60.1 60.8 71.05 71.25 71.76 70 70.6 70.2
11/03/2019 05:17:48 60.09 60.21 60.46 60 60.1 60.8 70.96 71.13 71.76 70 70.6 70.2
11/03/2019 05:17:49 59.84 60.08 60.46 60 60.1 60.8 69.94 71.15 71.76 69.9 70.6 70.2
11/03/2019 05:17:50 59.87 59.99 60.46 60 60.1 60.8 71.13 70.89 71.76 69.9 70.6 70.2
11/03/2019 05:17:51 60.53 60.27 60.46 60 60.1 60.8 71.1 71.18 71.76 69.9 70.6 70.2
11/03/2019 05:17:52 60.05 60.27 60.46 60 60.1 60.8 69.94 70.98 71.76 69.9 70.6 70.2
11/03/2019 05:17:53 59.92 60.17 60.46 60 60.1 60.8 69.45 70.36 71.76 69.9 70.6 70.2
11/03/2019 05:17:54 59.49 60.02 60.46 60 60.1 60.8 69.89 70.07 71.76 69.8 70.6 70.2
11/03/2019 05:17:55 59.82 59.85 60.46 60 60.1 60.8 69.84 69.96 71.76 69.8 70.6 70.2
11/03/2019 05:17:56 60.16 60.09 60.46 60 60.1 60.8 69.51 69.91 71.76 69.8 70.6 70.2
11/03/2019 05:17:57 59.87 60.1 60.46 60 60.1 60.8 69.07 69.79 71.76 69.8 70.6 70.2
11/03/2019 05:17:58 60.05 60.06 60.46 60 60.1 60.8 69.25 69.38 71.76 69.8 70.6 70.2
11/03/2019 05:17:59 59.72 60.01 60.46 60 60.1 60.8 69.12 69.42 71.76 69.8 70.6 70.2
11/03/2019 05:18:00 60 60 60.46 60 60.1 60.8 69.4 69.4 71.76 69.8 70.6 70.2
11/03/2019 05:18:01 59.73 59.94 60.46 60 60.1 60.8 68.93 69.33 71.76 69.8 70.6 70.2
11/03/2019 05:18:02 59.44 59.89 60.46 60 60.1 60.8 68.72 69.15 71.76 69.8 70.6 70.2
11/03/2019 05:18:03 60.02 59.92 60.46 60 60.1 60.8 69.21 69.12 71.76 69.8 70.6 70.2
11/03/2019 05:18:04 60.06 60.03 60.46 60 60.1 60.8 69.01 69.17 71.76 69.8 70.6 70.2
11/03/2019 05:18:05 59.9 60 60.46 60 60.1 60.8 69.23 69.33 71.76 69.8 70.6 70.2
11/03/2019 05:18:06 59.65 60.02 60.46 60 60.1 60.8 69.57 69.59 71.76 69.8 70.6 70.2
11/03/2019 05:18:07 59.86 59.86 60.46 60 60.1 60.8 71.53 70.85 71.76 69.8 70.6 70.2
11/03/2019 05:18:08 60.18 60.07 60.46 60 60.1 60.8 74.63 73.46 73.46 69.9 70.6 70.2
11/03/2019 05:18:09 60.16 60.2 60.46 60 60.1 60.8 70.6 73.46 73.46 69.9 70.6 70.2
11/03/2019 05:18:10 60.3 60.26 60.46 60 60.1 60.8 70.82 71.81 73.46 69.9 70.6 70.2
11/03/2019 05:18:11 60.41 60.42 60.46 60 60.1 60.8 70.63 71.57 73.46 69.9 70.6 70.2
11/03/2019 05:18:12 60.17 60.39 60.46 60 60.1 60.8 71.08 71.16 73.46 69.9 70.6 70.2
11/03/2019 05:18:13 60.07 60.23 60.46 60 60.1 60.8 70.16 70.95 73.46 69.9 70.6 70.2
11/03/2019 05:18:14 60.73 60.61 60.61 60 60.1 60.8 71.91 71.59 73.46 69.9 70.6 70.2
11/03/2019 05:18:15 61.05 60.88 60.88 60 60.1 60.8 72.25 72.08 73.46 69.9 70.6 70.2
11/03/2019 05:18:16 61.47 61.36 61.36 60 60.1 60.8 73.28 73.12 73.46 69.9 70.6 70.2
11/03/2019 05:18:17 60.37 61.25 61.36 60 60.1 60.8 71.05 73.01 73.46 69.9 70.6 70.2
11/03/2019 05:18:18 60.01 60.77 61.36 60 60.1 60.8 71.27 72 73.46 69.9 70.6 70.2
11/03/2019 05:18:19 60.11 60.33 61.36 60 60.1 60.8 71.95 71.98 73.46 69.9 70.6 70.2
11/03/2019 05:18:20 60.44 60.45 61.36 60 60.1 60.8 73 72.82 73.46 69.9 70.6 70.2
11/03/2019 05:18:21 60.35 60.6 61.36 60 60.1 60.8 73.46 73.49 73.49 69.9 70.7 70.2
11/03/2019 05:18:22 60.4 60.44 61.36 60 60.1 60.8 72.63 73.04 73.49 70 70.7 70.2
11/03/2019 05:18:23 60.57 60.6 61.36 60 60.1 60.8 72.51 72.94 73.49 70 70.7 70.2
11/03/2019 05:18:24 61.09 61 61.36 60 60.1 60.8 73.45 73.21 73.49 70 70.7 70.2
11/03/2019 05:18:25 60.94 61.05 61.36 60 60.1 60.8 72 73.21 73.49 70 70.7 70.2
11/03/2019 05:18:26 60.31 60.93 61.36 60 60.1 60.8 70.73 72.25 73.49 70 70.7 70.2
11/03/2019 05:18:27 60.25 60.53 61.36 60 60.1 60.8 69.88 71.31 73.49 70 70.7 70.2
11/03/2019 05:18:28 60.29 60.39 61.36 60 60.1 60.8 70.63 70.67 73.49 70 70.7 70.2
11/03/2019 05:18:29 60.11 60.35 61.36 60 60.1 60.8 71.13 71.07 73.49 70 70.7 70.2
11/03/2019 05:18:30 60.02 60.2 61.36 60 60.1 60.8 70.15 70.91 73.49 70 70.7 70.2
11/03/2019 05:18:31 59.77 60.14 61.36 60 60.1 60.8 69.42 70.45 73.49 70 70.7 70.2
11/03/2019 05:18:32 59.84 59.92 61.36 60 60.1 60.8 69.71 69.9 73.49 70 70.7 70.2
11/03/2019 05:18:33 59.77 59.9 61.36 60 60.1 60.8 69.54 70.07 73.49 70 70.7 70.2
11/03/2019 05:18:34 60.07 60.07 61.36 60 60.1 60.8 69.47 69.62 73.49 70.1 70.7 70.2
11/03/2019 05:18:35 60.13 60.24 61.36 60 60.1 60.8 69.37 69.68 73.49 70.1 70.7 70.2
11/03/2019 05:18:36 60 60.12 61.36 60 60.1 60.8 69.05 69.48 73.49 70.1 70.7 70.2
11/03/2019 05:18:37 60.24 60.24 61.36 60 60.1 60.8 69.2 69.32 73.49 70.1 70.7 70.2
11/03/2019 05:18:38 59.95 60.15 61.36 60 60.1 60.8 68.97 69.26 73.49 70.1 70.7 70.2
11/03/2019 05:18:39 59.87 60.05 61.36 60 60.1 60.8 68.45 69.19 73.49 70.1 70.7 70.2
11/03/2019 05:18:40 60.14 60.13 61.36 60 60.1 60.8 69.06 68.97 73.49 70.1 70.7 70.2
11/03/2019 05:18:41 60.09 60.17 61.36 60 60.1 60.8 68.88 69 73.49 70.1 70.7 70.2
11/03/2019 05:18:42 60.19 60.24 61.36 60 60.1 60.8 68.23 68.9 73.49 70.1 70.7 70.2
11/03/2019 05:18:43 59.73 60.23 61.36 60 60.1 60.8 68.69 68.76 73.49 70.1 70.7 70.2
11/03/2019 05:18:44 59.91 60.05 61.36 60 60.1 60.8 68.53 68.68 73.49 70.1 70.7 70.2
11/03/2019 05:18:45 60.15 60.12 61.36 60 60.1 60.8 68.82 68.81 73.49 70 70.7 70.2
11/03/2019 05:18:46 60.09 60.24 61.25 60 60.1 60.8 68.5 68.8 73.49 70 70.7 70.2
11/03/2019 05:18:47 60.13 60.28 61.05 60 60.1 60.8 69.15 69.13 73.49 70 70.7 70.2
11/03/2019 05:18:48 59.77 60.07 61.05 60 60.1 60.8 68.75 68.89 73.49 70 70.7 70.2
11/03/2019 05:18:49 59.87 59.93 61.05 60 60.1 60.8 68.66 68.85 73.49 70 70.7 70.2
11/03/2019 05:18:50 59.88 60.05 61.05 60 60.1 60.8 69.59 69.55 73.49 70 70.7 70.2
11/03/2019 05:18:51 60.28 60.16 61.05 60 60.1 60.8 69.39 69.46 73.21 70 70.7 70.2
11/03/2019 05:18:52 60.07 60.21 61.05 60 60.1 60.8 69.79 69.73 73.21 70 70.7 70.2
11/03/2019 05:18:53 60.16 60.2 61.05 60 60.1 60.8 69.03 69.72 73.21 70 70.7 70.2
11/03/2019 05:18:54 60.17 60.26 61.05 60 60.1 60.8 68.94 69.35 73.21 70 70.7 70.2
11/03/2019 05:18:55 59.7 60.19 60.93 60 60.1 60.8 68.15 69.03 72.25 70 70.7 70.2
11/03/2019 05:18:56 59.95 60.04 60.53 60 60.1 60.8 68.43 68.6 71.31 70 70.7 70.2
11/03/2019 05:18:57 60.13 60.07 60.39 60 60.1 60.8 68.46 68.55 71.07 70 70.7 70.2
11/03/2019 05:18:58 60.12 60.2 60.35 60 60.1 60.8 68.79 68.73 71.07 70 70.7 70.2
11/03/2019 05:18:59 59.35 60.09 60.28 60 60.1 60.8 67.81 68.7 70.91 70 70.7 70.2
11/03/2019 05:19:00 59.89 59.83 60.28 60 60.1 60.8 68.31 68.4 70.45 69.9 70.7 70.2
11/03/2019 05:19:01 59.86 59.87 60.28 60 60.1 60.8 68.36 68.48 70.07 69.9 70.7 70.2
11/03/2019 05:19:02 60.08 60.03 60.28 60 60.1 60.8 68.76 68.6 70.07 69.9 70.7 70.2
11/03/2019 05:19:03 59.72 60.09 60.28 60 60.1 60.8 68.39 68.72 69.73 69.9 70.7 70.2
11/03/2019 05:19:04 60.29 60.16 60.28 60 60.1 60.8 68.31 68.55 69.73 69.9 70.7 70.2
11/03/2019 05:19:05 59.69 60.12 60.28 60 60.1 60.8 68.16 68.36 69.73 69.9 70.7 70.2
11/03/2019 05:19:06 59.88 59.93 60.28 60 60.1 60.8 68.47 68.4 69.73 69.9 70.7 70.2
11/03/2019 05:19:07 59.99 60.14 60.28 60 60.1 60.8 68.19 68.44 69.73 69.9 70.7 70.2
11/03/2019 05:19:08 59.84 60.02 60.28 60 60.1 60.8 68.31 68.39 69.73 69.8 70.7 70.2
11/03/2019 05:19:09 60.05 60.02 60.28 60 60.1 60.8 68.49 68.56 69.73 69.8 70.7 70.2
11/03/2019 05:19:10 59.78 60.03 60.28 60 60.1 60.8 68.42 68.54 69.73 69.8 70.7 70.2
11/03/2019 05:19:11 59.94 59.98 60.28 60 60.1 60.8 68.83 68.77 69.73 69.8 70.7 70.2
11/03/2019 05:19:12 60.02 60.12 60.28 60 60.1 60.8 69.16 69.13 69.73 69.8 70.7 70.2
11/03/2019 05:19:13 60.07 60.19 60.28 60 60.1 60.8 68.75 69.06 69.73 69.8 70.7 70.2
11/03/2019 05:19:14 59.95 60.06 60.28 60 60.1 60.8 69.66 69.42 69.73 69.8 70.7 70.2
11/03/2019 05:19:15 59.98 60.21 60.28 60 60.1 60.8 68.61 69.42 69.73 69.8 70.7 70.2
11/03/2019 05:19:16 59.8 59.98 60.28 60 60.1 60.8 69.15 69.16 69.73 69.9 70.7 70.2
11/03/2019 05:19:17 59.8 59.97 60.26 60 60.1 60.8 68.4 69.17 69.73 69.9 70.7 70.2
11/03/2019 05:19:18 59.98 60.04 60.26 60 60.1 60.8 68.73 68.79 69.73 69.9 70.7 70.2
11/03/2019 05:19:19 59.88 59.95 60.26 60 60.1 60.8 69.82 69.57 69.73 69.9 70.7 70.2
11/03/2019 05:19:20 59.83 59.93 60.26 60 60.1 60.8 70.05 70.11 70.11 69.9 70.7 70.2
11/03/2019 05:19:21 60.16 60.12 60.26 60 60.1 60.8 71.52 71.07 71.07 69.9 70.7 70.2
11/03/2019 05:19:22 60.34 60.37 60.37 60 60.1 60.8 69.77 71.05 71.07 69.9 70.7 70.2
11/03/2019 05:19:23 60.21 60.3 60.37 60 60.1 60.8 69.66 70.25 71.07 69.9 70.7 70.2
11/03/2019 05:19:24 60.08 60.23 60.37 60 60.1 60.8 69.84 69.97 71.07 69.9 70.7 70.2
11/03/2019 05:19:25 60.15 60.27 60.37 60 60.1 60.8 69.28 69.86 71.07 69.9 70.7 70.2
11/03/2019 05:19:26 59.92 60.17 60.37 60 60.1 60.8 68.83 69.45 71.07 69.8 70.7 70.2
11/03/2019 05:19:27 60.07 60.13 60.37 60 60.1 60.8 69.08 69.11 71.07 69.8 70.7 70.2
11/03/2019 05:19:28 60.48 60.37 60.37 60 60.1 60.8 70.32 69.92 71.07 69.8 70.7 70.2
11/03/2019 05:19:29 60.33 60.4 60.4 60 60.1 60.8 70.8 70.57 71.07 69.8 70.7 70.2
11/03/2019 05:19:30 60.15 60.39 60.4 60 60.1 60.8 71.02 71.18 71.18 69.8 70.7 70.2
11/03/2019 05:19:31 60.38 60.4 60.4 60 60.1 60.8 70.32 70.74 71.18 69.8 70.7 70.2
11/03/2019 05:19:32 59.88 60.38 60.4 60 60.1 60.8 70.16 70.62 71.18 69.8 70.7 70.2
11/03/2019 05:19:33 60.11 60.18 60.4 60 60.1 60.8 70.11 70.32 71.18 69.8 70.7 70.2
11/03/2019 05:19:34 60.33 60.27 60.4 60 60.1 60.8 70.16 70.45 71.18 69.8 70.7 70.2
11/03/2019 05:19:35 59.98 60.33 60.4 60 60.1 60.8 70.47 70.51 71.18 69.8 70.7 70.2
11/03/2019 05:19:36 60.27 60.29 60.4 60 60.1 60.8 69.8 70.42 71.18 69.8 70.7 70.2
11/03/2019 05:19:37 60.34 60.33 60.4 60 60.1 60.8 70.18 70.2 71.18 69.8 70.7 70.2
11/03/2019 05:19:38 60.32 60.44 60.44 60 60.1 60.8 71.42 71.06 71.18 69.8 70.7 70.2
11/03/2019 05:19:39 60.59 60.55 60.55 60 60.1 60.8 71.19 71.26 71.26 69.8 70.7 70.2
11/03/2019 05:19:40 60.25 60.52 60.55 60 60.1 60.8 70.12 71.11 71.26 69.8 70.7 70.2
11/03/2019 05:19:41 59.89 60.33 60.55 60 60.1 60.8 69.93 70.5 71.26 69.8 70.7 70.2
11/03/2019 05:19:42 60.07 60.16 60.55 60 60.1 60.8 69.86 70.13 71.26 69.8 70.7 70.2
11/03/2019 05:19:43 60.01 60.1 60.55 60 60.1 60.8 69.94 70.09 71.26 69.8 70.7 70.2
11/03/2019 05:19:44 59.93 60.1 60.55 60 60.1 60.8 70.09 70.31 71.26 69.8 70.7 70.2
11/03/2019 05:19:45 60.17 60.22 60.55 60 60.1 60.8 69.78 70.05 71.26 69.8 70.7 70.2
11/03/2019 05:19:46 59.86 60.07 60.55 60 60.1 60.8 69.56 69.81 71.26 69.8 70.7 70.2
11/03/2019 05:19:47 59.91 59.98 60.55 60 60.1 60.8 69.69 69.76 71.26 69.8 70.7 70.2
11/03/2019 05:19:48 60.06 60.14 60.55 60 60.1 60.8 69.58 69.72 71.26 69.8 70.7 70.2
11/03/2019 05:19:49 59.89 60.04 60.55 60 60.1 60.8 69.6 69.86 71.26 69.8 70.7 70.2
11/03/2019 05:19:50 60 60.01 60.55 60 60.1 60.8 69.26 69.58 71.26 69.8 70.7 70.2
11/03/2019 05:19:51 59.94 60.05 60.55 60 60.1 60.8 69.83 69.81 71.26 69.8 70.7 70.2
11/03/2019 05:19:52 59.62 59.98 60.55 60 60.1 60.8 69.24 69.77 71.26 69.8 70.7 70.2
11/03/2019 05:19:53 59.97 59.94 60.55 60 60.1 60.8 69.9 69.76 71.26 69.8 70.7 70.2
11/03/2019 05:19:54 60.21 60.12 60.55 60 60.1 60.8 69.61 69.74 71.26 69.8 70.7 70.2
11/03/2019 05:19:55 60.03 60.2 60.55 60 60.1 60.8 69.49 69.69 71.26 69.8 70.7 70.2
11/03/2019 05:19:56 59.84 60.04 60.55 60 60.1 60.8 69.2 69.62 71.26 69.8 70.7 70.2
11/03/2019 05:19:57 59.85 59.96 60.55 60 60.1 60.8 69.67 69.59 71.26 69.8 70.7 70.2
11/03/2019 05:19:58 59.88 59.98 60.55 60 60.1 60.8 69.68 69.72 71.26 69.8 70.7 70.2
11/03/2019 05:19:59 59.85 60 60.55 60 60.1 60.8 69.83 69.91 71.26 69.8 70.7 70.2
11/03/2019 05:20:00 60.03 60 60.55 60 60.1 60.8 70.1 70.1 71.26 69.8 70.8 70.2
11/03/2019 05:20:01 59.91 60.05 60.55 60 60.1 60.8 68.86 70.03 71.26 69.8 70.8 70.2
11/03/2019 05:20:02 59.92 59.98 60.55 60 60.1 60.8 68.99 69.44 71.26 69.8 70.8 70.2
11/03/2019 05:20:03 59.8 59.95 60.55 60 60.1 60.8 69.11 69.18 71.26 69.8 70.8 70.2
11/03/2019 05:20:04 60.02 59.99 60.55 60 60.1 60.8 69.15 69.26 71.26 69.8 70.7 70.2
11/03/2019 05:20:05 59.87 60 60.55 60 60.1 60.8 69.18 69.26 71.26 69.8 70.7 70.2
11/03/2019 05:20:06 60.16 60.1 60.55 60 60.1 60.8 69.5 69.59 71.26 69.8 70.7 70.2
11/03/2019 05:20:07 59.87 60.14 60.55 60 60.1 60.8 68.92 69.3 71.26 69.8 70.7 70.2
11/03/2019 05:20:08 60.13 60.16 60.55 60 60.1 60.8 69.54 69.48 71.26 69.8 70.7 70.2
11/03/2019 05:20:09 60.12 60.19 60.52 60 60.1 60.8 70.79 70.47 71.11 69.8 70.7 70.2
11/03/2019 05:20:10 59.89 60.11 60.33 60 60.1 60.8 70.1 70.4 70.5 69.8 70.7 70.2
11/03/2019 05:20:11 59.74 60 60.22 60 60.1 60.8 69.55 70.29 70.47 69.8 70.7 70.2
11/03/2019 05:20:12 60.14 60.11 60.22 60 60.1 60.8 69.67 69.83 70.47 69.7 70.7 70.2
11/03/2019 05:20:13 60.01 60.12 60.22 60 60.1 60.8 69.22 69.83 70.47 69.7 70.7 70.2
11/03/2019 05:20:14 59.7 60.04 60.22 60 60.1 60.8 68.42 69.37 70.47 69.7 70.7 70.2
11/03/2019 05:20:15 59.73 59.85 60.2 60 60.1 60.8 68.66 68.87 70.47 69.7 70.7 70.2
11/03/2019 05:20:16 59.7 59.9 60.2 60 60.1 60.8 68.02 68.77 70.47 69.7 70.7 70.2
11/03/2019 05:20:17 59.75 59.82 60.2 60 60.1 60.8 68.6 68.55 70.47 69.7 70.7 70.2
11/03/2019 05:20:18 59.81 59.84 60.2 60 60.1 60.8 68.78 68.7 70.47 69.7 70.7 70.2
11/03/2019 05:20:19 59.75 59.9 60.2 60 60.1 60.8 68.39 68.76 70.47 69.7 70.7 70.2
11/03/2019 05:20:20 60.04 59.97 60.2 60 60.1 60.8 68.44 68.68 70.47 69.7 70.7 70.2
11/03/2019 05:20:21 60.01 60.01 60.2 60 60.1 60.8 68.55 68.52 70.47 69.7 70.7 70.2
11/03/2019 05:20:22 59.77 60.02 60.2 60 60.1 60.8 68.49 68.64 70.47 69.7 70.7 70.2
11/03/2019 05:20:23 59.98 59.97 60.2 60 60.1 60.8 68.68 68.67 70.47 69.7 70.7 70.2
11/03/2019 05:20:24 59.86 60.02 60.2 60 60.1 60.8 68.29 68.65 70.47 69.7 70.7 70.2
11/03/2019 05:20:25 59.6 59.9 60.19 60 60.1 60.8 67.96 68.39 70.47 69.7 70.7 70.2
11/03/2019 05:20:26 59.78 59.76 60.19 60 60.1 60.8 68.34 68.34 70.47 69.7 70.7 70.2
11/03/2019 05:20:27 60.04 59.99 60.19 60 60.1 60.8 68.93 68.73 70.47 69.7 70.7 70.2
11/03/2019 05:20:28 59.99 60.01 60.19 60 60.1 60.8 68.73 68.82 70.47 69.7 70.7 70.2
11/03/2019 05:20:29 59.73 60.04 60.19 60 60.1 60.8 69.44 69.26 70.47 69.7 70.7 70.2
11/03/2019 05:20:30 60.2 60.14 60.19 60 60.1 60.8 69.57 69.62 70.47 69.7 70.7 70.2
11/03/2019 05:20:31 59.89 60.14 60.19 60 60.1 60.8 69.82 69.72 70.47 69.7 70.7 70.2
11/03/2019 05:20:32 59.81 60.06 60.19 60 60.1 60.8 70.2 70.14 70.47 69.7 70.7 70.2
11/03/2019 05:20:33 59.87 59.97 60.19 60 60.1 60.8 70.74 70.71 70.71 69.7 70.7 70.2
11/03/2019 05:20:34 60.25 60.17 60.19 60 60.1 60.8 74.57 73.54 73.54 69.7 70.7 70.2
11/03/2019 05:20:35 60.06 60.32 60.32 60 60.1 60.8 72.72 73.77 73.77 69.7 70.7 70.2
11/03/2019 05:20:36 60.56 60.38 60.38 60 60.1 60.8 72.29 72.8 73.77 69.8 70.8 70.2
11/03/2019 05:20:37 59.91 60.33 60.38 60 60.1 60.8 70.83 72.51 73.77 69.8 70.8 70.2
11/03/2019 05:20:38 60.17 60.18 60.38 60 60.1 60.8 72.29 72.31 73.77 69.8 70.8 70.2
11/03/2019 05:20:39 60.03 60.18 60.38 60 60.1 60.8 71.86 72.19 73.77 69.8 70.8 70.2
11/03/2019 05:20:40 60.12 60.25 60.38 60 60.1 60.8 71.04 72.09 73.77 69.8 70.8 70.2
11/03/2019 05:20:41 60.05 60.21 60.38 60 60.1 60.8 71.98 71.95 73.77 69.8 70.8 70.2
11/03/2019 05:20:42 60.14 60.19 60.38 60 60.1 60.8 71.09 72.04 73.77 69.8 70.8 70.2
11/03/2019 05:20:43 60.08 60.18 60.38 60 60.1 60.8 70.81 71.33 73.77 69.8 70.8 70.2
11/03/2019 05:20:44 59.96 60.11 60.38 60 60.1 60.8 70.85 71.28 73.77 69.8 70.8 70.2
11/03/2019 05:20:45 60.29 60.22 60.38 60 60.1 60.8 70.5 70.96 73.77 69.8 70.8 70.2
11/03/2019 05:20:46 59.88 60.24 60.38 60 60.1 60.8 69.75 70.72 73.77 69.8 70.8 70.2
11/03/2019 05:20:47 60.1 60.19 60.38 60 60.1 60.8 69.92 70.14 73.77 69.8 70.8 70.2
11/03/2019 05:20:48 60.28 60.28 60.38 60 60.1 60.8 70.45 70.39 73.77 69.9 70.8 70.2
11/03/2019 05:20:49 60.24 60.31 60.38 60 60.1 60.8 71.65 71.33 73.77 69.9 70.8 70.2
11/03/2019 05:20:50 60.19 60.39 60.39 60 60.1 60.8 71.23 71.49 73.77 69.9 70.8 70.2
11/03/2019 05:20:51 60.24 60.28 60.39 60 60.1 60.8 71.06 71.33 73.77 69.9 70.8 70.2
11/03/2019 05:20:52 60.53 60.53 60.53 60 60.1 60.8 70.53 71.18 73.77 69.9 70.8 70.2
11/03/2019 05:20:53 59.95 60.35 60.53 60 60.1 60.8 69.6 70.67 73.77 69.9 70.8 70.2
11/03/2019 05:20:54 60.14 60.16 60.53 60 60.1 60.8 69.23 70.14 73.77 69.9 70.8 70.2
11/03/2019 05:20:55 59.82 60.19 60.53 60 60.1 60.8 69.29 69.55 73.77 69.9 70.8 70.2
11/03/2019 05:20:56 59.94 60.02 60.53 60 60.1 60.8 69.27 69.69 73.77 69.9 70.8 70.2
11/03/2019 05:20:57 59.92 59.99 60.53 60 60.1 60.8 69.22 69.3 73.77 69.9 70.8 70.2
11/03/2019 05:20:58 59.78 59.96 60.53 60 60.1 60.8 70.01 69.89 73.77 69.9 70.8 70.2
11/03/2019 05:20:59 59.78 59.96 60.53 60 60.1 60.8 68.9 69.74 73.77 69.9 70.8 70.2
11/03/2019 05:21:00 59.86 59.9 60.53 60 60.1 60.8 69.36 69.47 73.77 69.9 70.8 70.2
11/03/2019 05:21:01 60.2 60.1 60.53 60 60.1 60.8 69.24 69.38 73.77 69.9 70.8 70.2
11/03/2019 05:21:02 60.16 60.22 60.53 60 60.1 60.8 68.96 69.4 73.77 69.9 70.8 70.2
11/03/2019 05:21:03 59.85 60.12 60.53 60 60.1 60.8 68.34 69.07 73.77 69.9 70.8 70.2
11/03/2019 05:21:04 59.77 59.98 60.53 60 60.1 60.8 69.01 68.96 73.77 69.9 70.8 70.2
11/03/2019 05:21:05 60.14 60.1 60.53 60 60.1 60.8 69.36 69.21 72.8 69.9 70.8 70.2
11/03/2019 05:21:06 59.9 60.06 60.53 60 60.1 60.8 68.67 69.2 72.51 69.9 70.8 70.2
11/03/2019 05:21:07 59.94 60.06 60.53 60 60.1 60.8 69.45 69.28 72.31 69.9 70.8 70.2
11/03/2019 05:21:08 60.04 60.07 60.53 60 60.1 60.8 69.14 69.31 72.19 69.8 70.8 70.2
11/03/2019 05:21:09 59.95 60.03 60.53 60 60.1 60.8 69.14 69.26 72.09 69.8 70.8 70.2
11/03/2019 05:21:10 60.04 60.16 60.53 60 60.1 60.8 70.35 70.13 72.04 69.8 70.8 70.2
11/03/2019 05:21:11 59.93 60.07 60.53 60 60.1 60.8 69.97 70.2 72.04 69.9 70.8 70.2
11/03/2019 05:21:12 60.17 60.16 60.53 60 60.1 60.8 69.4 70.03 71.49 69.8 70.8 70.2
11/03/2019 05:21:13 60.35 60.33 60.53 60 60.1 60.8 69.61 69.78 71.49 69.9 70.8 70.2
11/03/2019 05:21:14 60.34 60.41 60.53 60 60.1 60.8 70.03 70.28 71.49 69.9 70.8 70.2
11/03/2019 05:21:15 60.48 60.49 60.53 60 60.1 60.8 69.88 70.03 71.49 69.9 70.8 70.2
11/03/2019 05:21:16 60.35 60.5 60.53 60 60.1 60.8 70.68 70.36 71.49 69.9 70.8 70.2
11/03/2019 05:21:17 60.23 60.5 60.53 60 60.1 60.8 70.14 70.45 71.49 69.9 70.8 70.2
11/03/2019 05:21:18 59.87 60.25 60.53 60 60.1 60.8 69.34 70.18 71.49 69.9 70.8 70.2
11/03/2019 05:21:19 59.84 60.08 60.53 60 60.1 60.8 69.72 69.87 71.49 69.9 70.8 70.2
11/03/2019 05:21:20 59.93 59.97 60.53 60 60.1 60.8 69.49 69.71 71.33 69.9 70.8 70.2
11/03/2019 05:21:21 60.38 60.25 60.53 60 60.1 60.8 70.71 70.36 71.18 69.9 70.8 70.2
11/03/2019 05:21:22 60.16 60.46 60.5 60 60.1 60.8 70.88 70.84 70.84 69.9 70.8 70.2
11/03/2019 05:21:23 60.09 60.2 60.5 60 60.1 60.8 69.5 70.77 70.84 69.9 70.8 70.2
11/03/2019 05:21:24 59.92 60.15 60.5 60 60.1 60.8 69.96 70.22 70.84 69.9 70.8 70.2
11/03/2019 05:21:25 59.67 59.99 60.5 60 60.1 60.8 69.79 69.98 70.84 69.9 70.8 70.2
11/03/2019 05:21:26 60.18 60.09 60.5 60 60.1 60.8 69.73 69.96 70.84 69.9 70.8 70.2
11/03/2019 05:21:27 60.21 60.22 60.5 60 60.1 60.8 69.87 69.92 70.84 69.9 70.8 70.2
11/03/2019 05:21:28 59.85 60.18 60.5 60 60.1 60.8 69.66 69.9 70.84 69.9 70.8 70.2
11/03/2019 05:21:29 60.25 60.24 60.5 60 60.1 60.8 69.23 69.81 70.84 69.9 70.8 70.2
11/03/2019 05:21:30 59.78 60.2 60.5 60 60.1 60.8 68.27 69.47 70.84 69.9 70.8 70.2
11/03/2019 05:21:31 59.77 59.94 60.5 60 60.1 60.8 68.58 68.81 70.84 69.9 70.8 70.2
11/03/2019 05:21:32 59.95 59.94 60.5 60 60.1 60.8 68.55 68.79 70.84 69.9 70.8 70.2
11/03/2019 05:21:33 60.07 60.05 60.5 60 60.1 60.8 68.88 68.86 70.84 69.9 70.8 70.2
11/03/2019 05:21:34 59.95 60.14 60.5 60 60.1 60.8 68.35 68.82 70.84 69.9 70.8 70.2
11/03/2019 05:21:35 60.08 60.07 60.5 60 60.1 60.8 68.83 68.74 70.84 69.9 70.8 70.2
11/03/2019 05:21:36 59.95 60.06 60.5 60 60.1 60.8 68.55 68.67 70.84 69.9 70.8 70.2
11/03/2019 05:21:37 60.1 60.13 60.5 60 60.1 60.8 68.29 68.6 70.84 69.9 70.8 70.2
11/03/2019 05:21:38 60.39 60.36 60.5 60 60.1 60.8 69.38 69.15 70.84 69.9 70.8 70.2
11/03/2019 05:21:39 59.99 60.36 60.5 60 60.1 60.8 69.15 69.25 70.84 69.9 70.8 70.2
11/03/2019 05:21:40 60.02 60.17 60.5 60 60.1 60.8 69.85 69.77 70.84 69.9 70.8 70.2
11/03/2019 05:21:41 59.97 60.15 60.5 60 60.1 60.8 70.98 70.62 70.84 69.9 70.8 70.2
11/03/2019 05:21:42 60.05 60.14 60.5 60 60.1 60.8 70.59 70.67 70.84 69.9 70.8 70.2
11/03/2019 05:21:43 60.18 60.16 60.5 60 60.1 60.8 69.67 70.59 70.84 69.9 70.8 70.2
11/03/2019 05:21:44 60.04 60.17 60.5 60 60.1 60.8 69.47 70 70.84 69.9 70.8 70.2
11/03/2019 05:21:45 59.93 60.17 60.5 60 60.1 60.8 69.8 69.86 70.84 69.9 70.8 70.3
11/03/2019 05:21:46 59.67 59.99 60.5 60 60.1 60.8 69.68 69.92 70.84 69.9 70.8 70.3
11/03/2019 05:21:47 60.09 60.07 60.46 60 60.1 60.8 70.37 70.31 70.84 69.9 70.8 70.3
11/03/2019 05:21:48 59.53 59.95 60.46 60 60.1 60.8 69.66 70 70.84 69.9 70.8 70.3
11/03/2019 05:21:49 59.96 59.94 60.46 60 60.1 60.8 69.35 69.75 70.84 69.9 70.8 70.3
11/03/2019 05:21:50 59.86 60.02 60.46 60 60.1 60.8 69.62 69.75 70.84 69.9 70.8 70.3
11/03/2019 05:21:51 60.14 60.08 60.46 60 60.1 60.8 69.56 69.74 70.84 69.9 70.8 70.3
11/03/2019 05:21:52 60.19 60.31 60.36 60 60.1 60.8 69.34 69.65 70.77 69.9 70.8 70.3
11/03/2019 05:21:53 60.21 60.23 60.36 60 60.1 60.8 69.93 69.88 70.67 69.9 70.8 70.3
11/03/2019 05:21:54 59.9 60.16 60.36 60 60.1 60.8 69.26 69.81 70.67 69.9 70.8 70.3
11/03/2019 05:21:55 59.95 60.05 60.36 60 60.1 60.8 72.03 71.56 71.56 69.9 70.8 70.3
11/03/2019 05:21:56 60.13 60.14 60.36 60 60.1 60.8 72.73 72.58 72.58 69.9 70.8 70.3
11/03/2019 05:21:57 60.01 60.15 60.36 60 60.1 60.8 71.92 72.76 72.76 69.9 70.8 70.3
11/03/2019 05:21:58 59.96 60.09 60.36 60 60.1 60.8 69.82 72.06 72.76 69.9 70.8 70.3
11/03/2019 05:21:59 60.1 60.15 60.36 60 60.1 60.8 70.04 71 72.76 69.9 70.8 70.3
11/03/2019 05:22:00 59.89 60.04 60.36 60 60.1 60.8 70.68 70.55 72.76 69.9 70.8 70.3
11/03/2019 05:22:01 60.14 60.14 60.36 60 60.1 60.8 70.55 70.62 72.76 70 70.8 70.3
11/03/2019 05:22:02 60.37 60.36 60.36 60 60.1 60.8 71.06 71.04 72.76 70 70.8 70.3
11/03/2019 05:22:03 61.8 61.32 61.32 60.1 60.1 60.8 70.89 70.97 72.76 70 70.8 70.3
11/03/2019 05:22:04 61.71 61.58 61.58 60.1 60.1 60.8 71.16 71.07 72.76 70 70.8 70.3
11/03/2019 05:22:05 61.77 61.8 61.8 60.1 60.1 60.8 71.1 71.4 72.76 70 70.8 70.3
11/03/2019 05:22:06 61.57 61.69 61.8 60.1 60.1 60.8 69.91 71.05 72.76 70 70.8 70.3
11/03/2019 05:22:07 61.84 61.82 61.82 60.1 60.1 60.8 69.67 70.25 72.76 70 70.8 70.3
11/03/2019 05:22:08 61.71 61.8 61.82 60.1 60.1 60.8 69.71 69.95 72.76 70 70.8 70.3
11/03/2019 05:22:09 61.87 61.88 61.88 60.1 60.1 60.8 70.32 70.21 72.76 70 70.8 70.3
11/03/2019 05:22:10 61.52 61.81 61.88 60.1 60.1 60.8 69.57 70.07 72.76 70 70.8 70.3
11/03/2019 05:22:11 61.72 61.74 61.88 60.1 60.1 60.8 70.72 70.56 72.76 70 70.8 70.3
11/03/2019 05:22:12 61.55 61.74 61.88 60.1 60.1 60.8 70.48 70.69 72.76 70 70.8 70.3
11/03/2019 05:22:13 61.92 61.85 61.88 60.1 60.1 60.8 71.5 71.24 72.76 70 70.8 70.3
11/03/2019 05:22:14 61.9 61.92 61.92 60.1 60.1 60.8 71.75 71.62 72.76 70 70.8 70.3
11/03/2019 05:22:15 61.81 61.9 61.92 60.1 60.1 60.8 72.3 72.43 72.76 70 70.8 70.3
11/03/2019 05:22:16 61.79 61.95 61.95 60.1 60.1 60.8 71.85 72.03 72.76 70 70.9 70.3
11/03/2019 05:22:17 61.85 61.93 61.95 60.2 60.1 60.8 70.37 71.81 72.76 70 70.9 70.3
11/03/2019 05:22:18 61.41 61.8 61.95 60.2 60.1 60.8 70.2 70.91 72.76 70 70.9 70.3
11/03/2019 05:22:19 61.74 61.72 61.95 60.2 60.1 60.8 70.1 70.41 72.76 70.1 70.9 70.3
11/03/2019 05:22:20 61.45 61.73 61.95 60.2 60.1 60.8 69.37 70.29 72.76 70.1 70.9 70.3
11/03/2019 05:22:21 61.53 61.58 61.95 60.2 60.2 60.8 70.09 70.06 72.76 70.1 70.9 70.3
11/03/2019 05:22:22 61.37 61.61 61.95 60.2 60.2 60.8 69.27 70.05 72.76 70.1 70.9 70.3
11/03/2019 05:22:23 61.61 61.6 61.95 60.2 60.2 60.8 69.96 69.85 72.76 70.1 70.9 70.3
11/03/2019 05:22:24 61.61 61.63 61.95 60.2 60.2 60.8 70.68 70.45 72.76 70.1 70.9 70.3
11/03/2019 05:22:25 61.63 61.68 61.95 60.2 60.2 60.8 69.98 70.38 72.76 70.1 70.9 70.3
11/03/2019 05:22:26 61.65 61.72 61.95 60.2 60.2 60.8 70.67 70.65 72.76 70.1 70.9 70.3
11/03/2019 05:22:27 61.42 61.65 61.95 60.2 60.2 60.8 71.64 71.33 72.43 70.1 70.9 70.3
11/03/2019 05:22:28 61.75 61.67 61.95 60.2 60.2 60.8 71.39 71.78 72.43 70.1 70.9 70.3
11/03/2019 05:22:29 61.46 61.67 61.95 60.2 60.2 60.8 71.05 71.61 72.43 70.1 70.9 70.3
11/03/2019 05:22:30 61.64 61.66 61.95 60.2 60.2 60.8 70.63 70.99 72.43 70.1 70.9 70.3
11/03/2019 05:22:31 61.16 61.58 61.95 60.2 60.2 60.8 70.14 70.84 72.43 70.1 70.9 70.3
11/03/2019 05:22:32 61.38 61.41 61.95 60.2 60.2 60.8 69.85 70.48 72.43 70.1 70.9 70.3
11/03/2019 05:22:33 61.57 61.54 61.95 60.2 60.2 60.8 70.58 70.53 72.43 70.1 70.9 70.3
11/03/2019 05:22:34 61.87 61.75 61.95 60.3 60.2 60.8 72.56 72 72.43 70.1 70.9 70.3
11/03/2019 05:22:35 62.21 62.09 62.09 60.3 60.2 60.8 79.44 78.34 78.34 70.2 70.9 70.3
11/03/2019 05:22:36 63.03 62.78 62.78 60.3 60.2 60.8 83.16 82.34 82.34 70.5 71 70.3
11/03/2019 05:22:37 64.61 64.09 64.09 60.3 60.2 60.8 84.94 84.4 84.4 70.8 71.1 70.3
11/03/2019 05:22:38 63.28 63.86 64.09 60.3 60.2 60.8 84.88 85.48 85.48 71.2 71.2 70.4
11/03/2019 05:22:39 63.87 63.89 64.09 60.3 60.2 60.8 84.06 84.83 85.48 71.4 71.3 70.4
11/03/2019 05:22:40 62.36 63.74 64.09 60.3 60.2 60.8 80.39 83.96 85.48 71.5 71.3 70.4
11/03/2019 05:22:41 62.14 62.96 64.09 60.4 60.2 60.8 80.71 82.36 85.48 71.6 71.4 70.4
11/03/2019 05:22:42 62.15 62.49 64.09 60.4 60.2 60.8 78.74 81.25 85.48 71.7 71.4 70.4
11/03/2019 05:22:43 62.88 62.81 64.09 60.4 60.2 60.8 80.77 80.91 85.48 71.8 71.4 70.4
11/03/2019 05:22:44 61.94 62.73 64.09 60.4 60.2 60.8 77.37 80.3 85.48 71.8 71.5 70.4
11/03/2019 05:22:45 61.84 62.19 64.09 60.4 60.2 60.8 75.1 78.6 85.48 71.9 71.5 70.4
11/03/2019 05:22:46 61.72 62 64.09 60.4 60.2 60.8 75.47 76.78 85.48 71.9 71.5 70.4
11/03/2019 05:22:47 61.97 61.95 64.09 60.4 60.2 60.8 75.13 76.09 85.48 71.9 71.5 70.4
11/03/2019 05:22:48 61.73 61.93 64.09 60.4 60.2 60.8 74.81 75.88 85.48 71.9 71.5 70.5
11/03/2019 05:22:49 61.38 61.83 64.09 60.4 60.2 60.8 73.52 74.84 85.48 71.9 71.5 70.5
11/03/2019 05:22:50 61.59 61.63 64.09 60.4 60.2 60.8 74.08 74.27 85.48 71.9 71.5 70.5
11/03/2019 05:22:51 61.48 61.58 64.09 60.4 60.2 60.8 73.32 74.4 85.48 72 71.5 70.5
11/03/2019 05:22:52 61.46 61.63 64.09 60.4 60.2 60.8 72.73 73.7 85.48 72 71.5 70.5
11/03/2019 05:22:53 61.49 61.52 64.09 60.4 60.2 60.8 73.26 73.38 85.48 72 71.5 70.5
11/03/2019 05:22:54 61.56 61.68 64.09 60.4 60.2 60.8 71.97 73.34 85.48 72 71.5 70.5
11/03/2019 05:22:55 61.4 61.57 64.09 60.4 60.2 60.8 72.11 72.51 85.48 72 71.5 70.5
11/03/2019 05:22:56 61.76 61.65 64.09 60.4 60.2 60.8 74.21 73.85 85.48 72 71.5 70.5
11/03/2019 05:22:57 61.52 61.76 64.09 60.5 60.2 60.8 74.85 74.72 85.48 72 71.5 70.5
11/03/2019 05:22:58 61.64 61.69 64.09 60.5 60.2 60.8 74.2 74.61 85.48 72 71.5 70.5
11/03/2019 05:22:59 61.44 61.63 64.09 60.5 60.2 60.8 72.93 74.29 85.48 72 71.5 70.5
11/03/2019 05:23:00 61.81 61.7 64.09 60.5 60.3 60.8 72.69 73.77 85.48 72.1 71.6 70.5
11/03/2019 05:23:01 61.67 61.75 64.09 60.5 60.3 60.8 71.34 73.1 85.48 72.1 71.6 70.5
11/03/2019 05:23:02 61.36 61.68 64.09 60.5 60.3 60.8 70.75 72.1 85.48 72.1 71.6 70.5
11/03/2019 05:23:03 61.41 61.52 64.09 60.5 60.3 60.8 70.35 71.25 85.48 72.1 71.6 70.5
11/03/2019 05:23:04 61.5 61.63 64.09 60.5 60.3 60.8 71.17 71.31 85.48 72.1 71.6 70.5
11/03/2019 05:23:05 61.48 61.65 64.09 60.5 60.3 60.8 70.91 71.14 85.48 72.1 71.6 70.5
11/03/2019 05:23:06 61.41 61.52 64.09 60.5 60.3 60.8 70.97 71.06 85.48 72.1 71.6 70.5
11/03/2019 05:23:07 61.26 61.46 63.89 60.5 60.3 60.8 70.27 71.03 85.48 72.1 71.6 70.5
11/03/2019 05:23:08 61.41 61.45 63.89 60.5 60.3 60.8 69.95 70.57 84.83 72.1 71.6 70.5
11/03/2019 05:23:09 61.18 61.41 63.74 60.5 60.3 60.8 70.56 70.48 83.96 72.1 71.6 70.5
11/03/2019 05:23:10 61.37 61.42 62.96 60.5 60.3 60.8 70.84 70.86 82.36 72.1 71.6 70.5
11/03/2019 05:23:11 61.41 61.43 62.81 60.5 60.3 60.8 70.53 70.74 81.25 72.1 71.6 70.5
11/03/2019 05:23:12 61.08 61.4 62.81 60.5 60.3 60.8 69.82 70.72 80.91 72.1 71.6 70.5
11/03/2019 05:23:13 61.23 61.34 62.73 60.5 60.3 60.8 69.84 70.07 80.3 72.1 71.6 70.5
11/03/2019 05:23:14 61.06 61.2 62.19 60.5 60.3 60.8 69.83 69.96 78.6 72.1 71.6 70.5
11/03/2019 05:23:15 61.24 61.28 62 60.5 60.3 60.8 69.69 70.01 76.78 72 71.6 70.5
11/03/2019 05:23:16 60.97 61.29 61.95 60.5 60.3 60.8 69.63 69.73 76.09 72 71.6 70.5
11/03/2019 05:23:17 61.32 61.23 61.93 60.5 60.3 60.8 70.45 70.29 75.88 72 71.6 70.5
11/03/2019 05:23:18 60.88 61.21 61.83 60.5 60.3 60.8 69.69 70.25 74.84 72 71.6 70.5
11/03/2019 05:23:19 61.01 61.09 61.76 60.5 60.3 60.8 70.64 70.6 74.72 72 71.6 70.5
11/03/2019 05:23:20 61.21 61.17 61.76 60.5 60.3 60.8 69.34 70.27 74.72 72 71.6 70.5
11/03/2019 05:23:21 60.99 61.2 61.76 60.5 60.3 60.8 70.9 70.64 74.72 72 71.6 70.5
11/03/2019 05:23:22 61.17 61.25 61.76 60.6 60.3 60.8 70.03 70.65 74.72 72 71.6 70.5
11/03/2019 05:23:23 61.19 61.27 61.76 60.6 60.3 60.8 69.25 70.16 74.72 72 71.6 70.5
11/03/2019 05:23:24 60.97 61.11 61.76 60.6 60.3 60.8 70.45 70.21 74.72 72 71.6 70.5
11/03/2019 05:23:25 61.09 61.11 61.76 60.6 60.3 60.8 70.25 70.38 74.72 72 71.6 70.5
11/03/2019 05:23:26 61.01 61.14 61.76 60.6 60.3 60.8 68.65 70.32 74.72 72 71.6 70.5
11/03/2019 05:23:27 60.99 61.09 61.75 60.6 60.3 60.8 70.74 70.26 74.61 72 71.6 70.5
11/03/2019 05:23:28 61.14 61.15 61.75 60.6 60.3 60.8 70.21 70.42 74.29 72 71.6 70.5
11/03/2019 05:23:29 61.1 61.2 61.75 60.6 60.3 60.8 69.66 70.38 73.77 72 71.6 70.5
11/03/2019 05:23:30 61.06 61.19 61.75 60.6 60.3 60.8 69.21 69.83 73.1 72 71.6 70.5
11/03/2019 05:23:31 61.02 61.14 61.68 60.6 60.3 60.8 69.64 69.73 72.1 72 71.6 70.5
11/03/2019 05:23:32 61.16 61.17 61.65 60.6 60.3 60.8 69.26 69.48 71.31 72 71.6 70.5
11/03/2019 05:23:33 61 61.25 61.65 60.6 60.3 60.8 69.2 69.48 71.31 72 71.6 70.5
11/03/2019 05:23:34 60.96 61.03 61.65 60.6 60.3 60.8 69.6 69.52 71.14 72 71.6 70.5
11/03/2019 05:23:35 61.19 61.14 61.52 60.6 60.3 60.8 69.78 69.79 71.06 72 71.6 70.5
11/03/2019 05:23:36 61.03 61.18 61.46 60.6 60.3 60.8 68.76 69.64 71.03 72 71.6 70.5
11/03/2019 05:23:37 60.94 61.02 61.45 60.6 60.3 60.8 69.13 69.23 70.86 72 71.6 70.5
11/03/2019 05:23:38 61.01 61.07 61.43 60.6 60.3 60.8 69.06 69.17 70.86 72 71.6 70.5
11/03/2019 05:23:39 60.98 61.08 61.43 60.6 60.3 60.8 68.82 69.16 70.86 72 71.6 70.5
11/03/2019 05:23:40 61.11 61.11 61.43 60.6 60.3 60.8 69.06 69.11 70.74 72 71.6 70.5
11/03/2019 05:23:41 61.22 61.22 61.4 60.6 60.3 60.8 69.58 69.48 70.72 72 71.6 70.5
11/03/2019 05:23:42 61.11 61.17 61.34 60.6 60.3 60.8 68.79 69.33 70.65 72 71.6 70.5
11/03/2019 05:23:43 61.16 61.23 61.29 60.6 60.3 60.8 69.22 69.23 70.65 72 71.6 70.5
11/03/2019 05:23:44 61.04 61.16 61.29 60.6 60.3 60.8 68.73 69.18 70.65 72 71.6 70.5
11/03/2019 05:23:45 60.88 61.09 61.29 60.6 60.3 60.8 68.78 68.91 70.65 72 71.6 70.5
11/03/2019 05:23:46 60.97 61.05 61.27 60.6 60.3 60.8 68.96 68.99 70.65 72 71.6 70.5
11/03/2019 05:23:47 61.16 61.11 61.27 60.6 60.3 60.8 69.5 69.44 70.65 72 71.6 70.5
11/03/2019 05:23:48 61.24 61.21 61.27 60.6 60.3 60.8 68.7 69.26 70.65 72 71.6 70.5
11/03/2019 05:23:49 61.29 61.31 61.31 60.6 60.3 60.8 69.1 69.07 70.65 72 71.6 70.5
11/03/2019 05:23:50 61.26 61.35 61.35 60.6 60.3 60.8 69.25 69.28 70.65 72 71.6 70.5
11/03/2019 05:23:51 60.96 61.25 61.35 60.6 60.3 60.8 70.09 69.83 70.65 72 71.6 70.5
11/03/2019 05:23:52 61.3 61.26 61.35 60.6 60.3 60.8 71.7 71.19 71.19 72 71.6 70.5
11/03/2019 05:23:53 61.3 61.34 61.35 60.7 60.3 60.8 71.16 71.3 71.3 72 71.6 70.5
11/03/2019 05:23:54 61.34 61.36 61.36 60.7 60.3 60.8 70.74 71.16 71.3 72 71.6 70.5
11/03/2019 05:23:55 61.2 61.37 61.37 60.7 60.3 60.8 69.27 70.93 71.3 72 71.6 70.5
11/03/2019 05:23:56 60.95 61.24 61.37 60.7 60.3 60.8 70.38 70.47 71.3 72 71.6 70.5
11/03/2019 05:23:57 61.39 61.31 61.37 60.7 60.3 60.8 70.9 70.79 71.3 72 71.6 70.5
11/03/2019 05:23:58 61.42 61.49 61.49 60.7 60.3 60.8 71.47 71.26 71.3 72 71.6 70.5
11/03/2019 05:23:59 61.1 61.36 61.49 60.7 60.3 60.8 73.28 72.72 72.72 72 71.6 70.5
11/03/2019 05:24:00 61.33 61.36 61.49 60.7 60.3 60.8 73.27 73.24 73.24 72 71.6 70.5
11/03/2019 05:24:01 61.42 61.39 61.49 60.7 60.3 60.8 73.17 73.22 73.24 72 71.6 70.5
11/03/2019 05:24:02 61.03 61.38 61.49 60.7 60.3 60.8 71.45 73.19 73.24 72 71.6 70.5
11/03/2019 05:24:03 60.95 61.23 61.49 60.7 60.3 60.8 71.28 72.33 73.24 72.1 71.6 70.5
11/03/2019 05:24:04 61.49 61.31 61.49 60.7 60.3 60.8 71.5 71.57 73.24 72.1 71.6 70.5
11/03/2019 05:24:05 61.11 61.37 61.49 60.7 60.3 60.8 72.48 72.41 73.24 72.1 71.6 70.5
11/03/2019 05:24:06 61.02 61.19 61.49 60.7 60.3 60.8 71.27 72.18 73.24 72.1 71.6 70.5
11/03/2019 05:24:07 61.38 61.31 61.49 60.7 60.4 60.8 71.36 71.47 73.24 72.1 71.6 70.5
11/03/2019 05:24:08 61.28 61.37 61.49 60.7 60.4 60.8 70.39 71.47 73.24 72.1 71.6 70.5
11/03/2019 05:24:09 61.36 61.39 61.49 60.7 60.4 60.8 71.16 71.16 73.24 72.1 71.6 70.5
11/03/2019 05:24:10 61.4 61.44 61.49 60.7 60.4 60.8 71.07 71.14 73.24 72.1 71.6 70.5
11/03/2019 05:24:11 61.21 61.38 61.49 60.7 60.4 60.8 72.65 72.43 73.24 72.1 71.6 70.5
11/03/2019 05:24:12 61.45 61.43 61.49 60.7 60.4 60.8 74.45 74.1 74.1 72.1 71.6 70.5
11/03/2019 05:24:13 61.66 61.65 61.65 60.7 60.4 60.8 71.7 73.49 74.1 72.1 71.7 70.5
11/03/2019 05:24:14 61.68 61.87 61.87 60.7 60.4 60.8 72.52 73.03 74.1 72.1 71.7 70.5
11/03/2019 05:24:15 61.24 61.61 61.87 60.8 60.4 60.8 70.96 72.42 74.1 72.1 71.7 70.5
11/03/2019 05:24:16 61.22 61.43 61.87 60.8 60.4 60.8 70.97 71.75 74.1 72.1 71.7 70.5
11/03/2019 05:24:17 61.07 61.34 61.87 60.8 60.4 60.8 70.33 71.2 74.1 72.1 71.7 70.5
11/03/2019 05:24:18 61.08 61.21 61.87 60.8 60.4 60.8 70.21 70.64 74.1 72.2 71.7 70.5
11/03/2019 05:24:19 61.01 61.13 61.87 60.8 60.4 60.8 70.58 70.62 74.1 72.2 71.7 70.5
11/03/2019 05:24:20 61.27 61.26 61.87 60.8 60.4 60.8 70.69 70.88 74.1 72.2 71.7 70.5
11/03/2019 05:24:21 61.07 61.2 61.87 60.8 60.4 60.8 70.33 70.63 74.1 72.2 71.7 70.5
11/03/2019 05:24:22 60.92 61.15 61.87 60.8 60.4 60.8 70.35 70.62 74.1 72.2 71.7 70.5
11/03/2019 05:24:23 61.02 61.1 61.87 60.8 60.4 60.8 70.39 70.45 74.1 72.2 71.7 70.5
11/03/2019 05:24:24 61.1 61.16 61.87 60.8 60.4 60.8 69.96 70.4 74.1 72.2 71.7 70.5
11/03/2019 05:24:25 61.24 61.22 61.87 60.8 60.4 60.8 70.38 70.39 74.1 72.2 71.7 70.5
11/03/2019 05:24:26 61.04 61.25 61.87 60.8 60.4 60.8 70.59 70.69 74.1 72.2 71.7 70.5
11/03/2019 05:24:27 61.19 61.23 61.87 60.8 60.4 60.8 70.8 70.74 74.1 72.2 71.7 70.5
11/03/2019 05:24:28 60.99 61.13 61.87 60.8 60.4 60.8 69.97 70.6 74.1 72.2 71.7 70.5
11/03/2019 05:24:29 60.91 61.11 61.87 60.8 60.4 60.8 69.44 70.24 74.1 72.2 71.7 70.5
11/03/2019 05:24:30 61.14 61.13 61.87 60.8 60.4 60.8 70.44 70.22 74.1 72.2 71.7 70.5
11/03/2019 05:24:31 61.33 61.24 61.87 60.8 60.4 60.8 70.86 70.68 74.1 72.2 71.7 70.5
11/03/2019 05:24:32 61.2 61.28 61.87 60.8 60.4 60.8 70.62 70.83 74.1 72.2 71.7 70.5
11/03/2019 05:24:33 61.22 61.31 61.87 60.8 60.4 60.8 70.02 70.61 74.1 72.2 71.7 70.5
11/03/2019 05:24:34 61.56 61.47 61.87 60.8 60.4 60.8 71.59 71.3 74.1 72.2 71.7 70.5
11/03/2019 05:24:35 61.47 61.57 61.87 60.8 60.4 60.8 71.02 71.4 74.1 72.2 71.7 70.5
11/03/2019 05:24:36 61.38 61.57 61.87 60.8 60.4 60.8 69.76 71.17 74.1 72.2 71.7 70.5
11/03/2019 05:24:37 61.07 61.48 61.87 60.8 60.4 60.8 69.81 70.36 74.1 72.2 71.7 70.5
11/03/2019 05:24:38 61.06 61.23 61.87 60.8 60.4 60.8 69.96 70.24 74.1 72.2 71.7 70.5
11/03/2019 05:24:39 60.89 61.26 61.87 60.8 60.4 60.8 69.41 69.92 74.1 72.2 71.7 70.5
11/03/2019 05:24:40 61.1 61.11 61.87 60.8 60.4 60.8 70.08 70.04 74.1 72.2 71.7 70.5
11/03/2019 05:24:41 61.4 61.31 61.87 60.8 60.4 60.8 70.88 70.66 74.1 72.2 71.7 70.5
11/03/2019 05:24:42 61.44 61.43 61.87 60.8 60.4 60.8 70.94 70.97 73.49 72.2 71.7 70.5
11/03/2019 05:24:43 61.31 61.45 61.87 60.8 60.4 60.8 70.04 70.81 73.03 72.2 71.7 70.5
11/03/2019 05:24:44 61.52 61.48 61.61 60.9 60.4 60.8 69.24 70.26 72.42 72.2 71.7 70.5
11/03/2019 05:24:45 61.13 61.5 61.57 60.9 60.4 60.8 69.3 69.67 71.75 72.2 71.7 70.5
11/03/2019 05:24:46 60.95 61.29 61.57 60.9 60.4 60.8 69.04 69.47 71.4 72.2 71.7 70.5
11/03/2019 05:24:47 60.97 61.1 61.57 60.9 60.4 60.8 68.65 69.18 71.4 72.2 71.7 70.5
11/03/2019 05:24:48 61.17 61.18 61.57 60.9 60.4 60.8 69.37 69.25 71.4 72.2 71.7 70.5
11/03/2019 05:24:49 61.15 61.19 61.57 60.9 60.4 60.8 69.84 69.75 71.4 72.2 71.7 70.5
11/03/2019 05:24:50 61.03 61.16 61.57 60.9 60.4 60.8 69.53 69.71 71.4 72.2 71.7 70.5
11/03/2019 05:24:51 60.95 61.17 61.57 60.9 60.4 60.8 68.51 69.49 71.4 72.2 71.7 70.5
11/03/2019 05:24:52 60.97 61.01 61.57 60.9 60.4 60.8 68.75 68.91 71.4 72.2 71.7 70.5
11/03/2019 05:24:53 61.16 61.15 61.57 60.9 60.4 60.8 68.95 69.02 71.4 72.2 71.7 70.5
11/03/2019 05:24:54 61.12 61.15 61.57 60.9 60.4 60.8 68.67 68.93 71.4 72.1 71.7 70.5
11/03/2019 05:24:55 61.01 61.16 61.57 60.9 60.4 60.8 69.03 69.01 71.4 72.1 71.7 70.5
11/03/2019 05:24:56 61.27 61.25 61.57 60.9 60.4 60.8 69.31 69.28 71.4 72.1 71.7 70.5
11/03/2019 05:24:57 61.13 61.31 61.57 60.9 60.4 60.8 69.7 69.55 71.4 72.1 71.7 70.5
11/03/2019 05:24:58 60.89 61.18 61.57 60.9 60.4 60.8 69.77 69.84 71.4 72.1 71.7 70.5
11/03/2019 05:24:59 61.27 61.15 61.57 60.9 60.4 60.8 70.04 69.95 71.4 72.1 71.7 70.5
11/03/2019 05:25:00 60.97 61.2 61.57 60.9 60.4 60.8 69.28 69.95 71.4 72.1 71.7 70.5
11/03/2019 05:25:01 61.03 61.08 61.57 60.9 60.4 60.8 69.49 69.56 71.4 72.1 71.7 70.5
11/03/2019 05:25:02 61.18 61.21 61.57 60.9 60.4 60.8 70.91 70.47 71.4 72.2 71.7 70.5
11/03/2019 05:25:03 60.92 61.16 61.57 60.9 60.4 60.8 69.59 70.47 71.4 72.2 71.7 70.5
11/03/2019 05:25:04 60.95 61.05 61.57 60.9 60.4 60.8 69.64 70.07 71.4 72.2 71.7 70.5
11/03/2019 05:25:05 61.22 61.14 61.57 60.9 60.4 60.8 69.76 69.82 71.17 72.2 71.7 70.5
11/03/2019 05:25:06 61.19 61.3 61.5 60.9 60.4 60.8 70.02 70.08 70.97 72.2 71.7 70.5
11/03/2019 05:25:07 61.01 61.16 61.5 60.9 60.4 60.8 70.66 70.51 70.97 72.2 71.7 70.5
11/03/2019 05:25:08 61.11 61.13 61.5 60.9 60.4 60.8 71.37 71.13 71.13 72.2 71.7 70.5
11/03/2019 05:25:09 61.08 61.15 61.5 60.9 60.4 60.8 71.74 71.68 71.68 72.2 71.7 70.5
11/03/2019 05:25:10 61.11 61.15 61.5 60.9 60.4 60.8 72.31 72.21 72.21 72.2 71.7 70.5
11/03/2019 05:25:11 61.18 61.25 61.5 60.9 60.4 60.8 71.69 72.2 72.21 72.2 71.7 70.5
11/03/2019 05:25:12 61.59 61.5 61.5 60.9 60.4 60.8 71.07 71.67 72.21 72.2 71.7 70.5
11/03/2019 05:25:13 61.44 61.51 61.51 61 60.4 60.8 76.19 75.34 75.34 72.2 71.7 70.5
11/03/2019 05:25:14 61.09 61.47 61.51 61 60.4 60.8 72.66 75.38 75.38 72.2 71.7 70.5
11/03/2019 05:25:15 61.31 61.32 61.51 61 60.4 60.8 70.62 73.69 75.38 72.2 71.7 70.5
11/03/2019 05:25:16 61.41 61.4 61.51 61 60.4 60.8 71.39 72.14 75.38 72.2 71.7 70.5
11/03/2019 05:25:17 61.16 61.45 61.51 61 60.5 60.8 69.87 71.67 75.38 72.2 71.7 70.5
11/03/2019 05:25:18 61.13 61.23 61.51 61 60.5 60.8 69.4 70.49 75.38 72.2 71.7 70.5
11/03/2019 05:25:19 60.91 61.2 61.51 61 60.5 60.8 69.15 69.88 75.38 72.2 71.7 70.5
11/03/2019 05:25:20 61.04 61.08 61.51 61 60.5 60.8 68.99 69.49 75.38 72.2 71.7 70.5
11/03/2019 05:25:21 60.98 61.16 61.51 61 60.5 60.8 69.07 69.36 75.38 72.2 71.7 70.5
11/03/2019 05:25:22 60.85 60.99 61.51 61 60.5 60.8 68.66 69.05 75.38 72.2 71.7 70.5
11/03/2019 05:25:23 60.94 61.07 61.51 61 60.5 60.8 67.98 68.83 75.38 72.2 71.7 70.5
11/03/2019 05:25:24 60.68 60.88 61.51 61 60.5 60.8 68.43 68.45 75.38 72.2 71.7 70.5
11/03/2019 05:25:25 60.75 60.97 61.51 61 60.5 60.8 68.76 68.7 75.38 72.2 71.7 70.5
11/03/2019 05:25:26 60.99 60.91 61.51 61 60.5 60.8 68.83 68.85 75.38 72.2 71.7 70.5
11/03/2019 05:25:27 61.2 61.1 61.51 61 60.5 60.8 69.02 68.97 75.38 72.2 71.7 70.5
11/03/2019 05:25:28 61.02 61.21 61.51 61 60.5 60.8 68.69 68.92 75.38 72.2 71.7 70.5
11/03/2019 05:25:29 61.16 61.18 61.51 61 60.5 60.8 68.9 68.95 75.38 72.2 71.7 70.5
11/03/2019 05:25:30 61.02 61.13 61.51 61 60.5 60.8 68.86 68.95 75.38 72.2 71.7 70.5
11/03/2019 05:25:31 60.88 61.08 61.51 61 60.5 60.8 68.74 68.94 75.38 72.2 71.7 70.5
11/03/2019 05:25:32 60.88 60.99 61.51 61 60.5 60.8 69 69.09 75.38 72.2 71.7 70.5
11/03/2019 05:25:33 60.98 61.04 61.51 61 60.5 60.8 68.7 68.94 75.38 72.2 71.7 70.5
11/03/2019 05:25:34 61.11 61.11 61.51 61 60.5 60.8 69.33 69.2 75.38 72.2 71.7 70.5
11/03/2019 05:25:35 60.92 61.11 61.51 61 60.5 60.8 69.18 69.27 75.38 72.2 71.7 70.5
11/03/2019 05:25:36 61.24 61.21 61.51 61 60.5 60.8 69.56 69.57 75.38 72.2 71.7 70.5
11/03/2019 05:25:37 61.43 61.36 61.51 61 60.5 60.8 72.14 71.44 75.38 72.2 71.7 70.5
11/03/2019 05:25:38 61.61 61.53 61.53 61 60.5 60.8 71.01 71.63 75.38 72.2 71.7 70.5
11/03/2019 05:25:39 61.65 61.67 61.67 61 60.5 60.8 69.65 71.2 75.38 72.2 71.7 70.5
11/03/2019 05:25:40 61.13 61.6 61.67 61 60.5 60.8 69.28 70.25 75.38 72.2 71.7 70.5
11/03/2019 05:25:41 61.44 61.43 61.67 61.1 60.5 60.8 69.35 69.71 75.38 72.2 71.7 70.5
11/03/2019 05:25:42 61.71 61.63 61.67 61.1 60.5 60.8 69.64 69.8 75.38 72.2 71.7 70.5
11/03/2019 05:25:43 61.25 61.61 61.67 61.1 60.5 60.8 69.77 70.14 75.38 72.2 71.7 70.5
11/03/2019 05:25:44 60.92 61.36 61.67 61.1 60.5 60.8 68.93 69.46 73.69 72.2 71.7 70.5
11/03/2019 05:25:45 61.02 61.17 61.67 61.1 60.5 60.8 68.99 69.32 72.14 72.2 71.7 70.5
11/03/2019 05:25:46 60.91 61.07 61.67 61.1 60.5 60.8 68.87 69.14 71.67 72.2 71.7 70.5
11/03/2019 05:25:47 61.08 61.09 61.67 61.1 60.5 60.8 68.71 68.96 71.63 72.2 71.7 70.5
11/03/2019 05:25:48 60.84 61.1 61.67 61.1 60.5 60.8 68.87 68.95 71.63 72.2 71.7 70.5
11/03/2019 05:25:49 61.13 61.09 61.67 61.1 60.5 60.8 69.92 69.58 71.63 72.2 71.7 70.5
11/03/2019 05:25:50 61.25 61.26 61.67 61.1 60.5 60.8 70.04 70.02 71.63 72.2 71.7 70.5
11/03/2019 05:25:51 61.19 61.27 61.67 61.1 60.5 60.8 69.6 69.93 71.63 72.1 71.7 70.5
11/03/2019 05:25:52 61.7 61.57 61.67 61.1 60.5 60.8 71.88 71.36 71.63 72.2 71.7 70.5
11/03/2019 05:25:53 61.06 61.42 61.67 61.1 60.5 60.8 68.91 71.05 71.63 72.2 71.7 70.5
11/03/2019 05:25:54 61.07 61.27 61.67 61.1 60.5 60.8 68.92 69.86 71.63 72.2 71.7 70.5
11/03/2019 05:25:55 60.94 61.14 61.67 61.1 60.5 60.8 68.83 69.19 71.63 72.2 71.7 70.5
11/03/2019 05:25:56 61.16 61.13 61.67 61.1 60.5 60.8 68.89 69.03 71.63 72.2 71.6 70.5
11/03/2019 05:25:57 60.84 61.1 61.67 61.1 60.5 60.8 68.62 69 71.63 72.1 71.6 70.5
11/03/2019 05:25:58 60.67 60.91 61.67 61.1 60.5 60.8 68.2 68.72 71.63 72.1 71.5 70.5
11/03/2019 05:25:59 60.84 60.86 61.67 61.1 60.5 60.8 68.74 68.72 71.63 72.1 71.4 70.5
11/03/2019 05:26:00 61.37 61.2 61.67 61.1 60.5 60.8 69.27 69.12 71.63 72.1 71.3 70.5
11/03/2019 05:26:01 61.02 61.18 61.67 61.1 60.5 60.8 69.02 69.25 71.63 72.1 71.2 70.5
11/03/2019 05:26:02 60.88 61.08 61.67 61.1 60.5 60.8 68.83 69.09 71.63 72.1 71.1 70.5
11/03/2019 05:26:03 61.24 61.17 61.67 61.1 60.5 60.8 68.84 69.01 71.63 72.1 71.1 70.5
11/03/2019 05:26:04 60.81 61.17 61.67 61.1 60.5 60.8 68.79 68.94 71.63 72.1 71 70.5
11/03/2019 05:26:05 61.1 61.11 61.67 61.1 60.4 60.8 69.01 68.98 71.63 72.1 71 70.5
11/03/2019 05:26:06 61 61.09 61.67 61.1 60.4 60.8 68.73 69.07 71.63 72.1 71 70.5
11/03/2019 05:26:07 61 61.06 61.67 61.1 60.4 60.8 68.59 68.86 71.63 72.1 71 70.5
11/03/2019 05:26:08 60.97 61.07 61.67 61.1 60.4 60.8 69.05 68.95 71.36 72.1 71 70.5
11/03/2019 05:26:09 61.01 61.12 61.63 61.1 60.4 60.8 68.85 68.94 71.36 72.1 71 70.5
11/03/2019 05:26:10 60.79 61.04 61.63 61.1 60.4 60.8 68.86 69.09 71.36 72.1 71 70.5
11/03/2019 05:26:11 60.82 61.02 61.63 61.1 60.4 60.8 68.67 69.08 71.36 72.1 70.9 70.5
11/03/2019 05:26:12 61.01 60.94 61.61 61.1 60.4 60.8 69.16 69.01 71.36 72.1 70.9 70.5
11/03/2019 05:26:13 60.9 61.01 61.57 61.1 60.4 60.8 69.17 69.14 71.36 72.1 70.9 70.5
11/03/2019 05:26:14 61.07 61.04 61.57 61.1 60.4 60.8 69.18 69.27 71.36 72.1 70.9 70.5
11/03/2019 05:26:15 60.92 61.06 61.57 61.1 60.4 60.8 68.99 69.27 71.36 72.1 70.9 70.5
11/03/2019 05:26:16 61.11 61.08 61.57 61.2 60.4 60.8 69.61 69.44 71.36 72.1 70.9 70.5
11/03/2019 05:26:17 61 61.07 61.57 61.2 60.4 60.8 69.4 69.53 71.36 72.1 70.9 70.4
11/03/2019 05:26:18 61.2 61.2 61.57 61.2 60.4 60.8 69.2 69.41 71.36 72.1 70.9 70.4
11/03/2019 05:26:19 61.06 61.19 61.57 61.2 60.4 60.8 70.1 70.03 71.36 72.1 70.9 70.4
11/03/2019 05:26:20 61.06 61.24 61.57 61.2 60.5 60.8 69.56 69.83 71.36 72.1 70.9 70.4
11/03/2019 05:26:21 61.12 61.16 61.57 61.2 60.5 60.8 70.21 70.07 71.36 72.1 70.9 70.4
11/03/2019 05:26:22 61.14 61.18 61.42 61.2 60.5 60.8 71.01 70.64 71.05 72.1 70.9 70.4
11/03/2019 05:26:23 60.99 61.16 61.27 61.2 60.5 60.8 70.97 70.98 70.98 72.1 70.9 70.4
11/03/2019 05:26:24 61.24 61.25 61.25 61.2 60.5 60.8 71.26 71.37 71.37 72.1 70.9 70.4
11/03/2019 05:26:25 61.33 61.34 61.34 61.2 60.5 60.8 71.35 71.65 71.65 72.1 70.9 70.4
11/03/2019 05:26:26 61.15 61.3 61.34 61.2 60.5 60.8 71.6 71.5 71.65 72.1 70.9 70.4
11/03/2019 05:26:27 61.22 61.3 61.34 61.2 60.5 60.8 71.13 71.45 71.65 72.1 70.9 70.4
11/03/2019 05:26:28 61.23 61.28 61.34 61.2 60.5 60.8 70.54 71.34 71.65 72.1 70.9 70.4
11/03/2019 05:26:29 61.15 61.26 61.34 61.2 60.5 60.8 70.9 71.08 71.65 72.2 70.9 70.4
11/03/2019 05:26:30 60.82 61.24 61.34 61.2 60.5 60.8 69.88 70.98 71.65 72.2 70.9 70.4
11/03/2019 05:26:31 61.17 61.22 61.34 61.2 60.5 60.8 69.22 70.32 71.65 72.2 70.9 70.4
11/03/2019 05:26:32 60.88 61.18 61.34 61.2 60.5 60.8 69.46 69.79 71.65 72.2 70.9 70.4
11/03/2019 05:26:33 61.12 61.14 61.34 61.2 60.5 60.8 69.77 69.81 71.65 72.2 70.9 70.4
11/03/2019 05:26:34 61.29 61.25 61.34 61.2 60.5 60.8 69.92 69.96 71.65 72.2 70.9 70.4
11/03/2019 05:26:35 61.06 61.3 61.34 61.2 60.5 60.8 69.09 69.9 71.65 72.2 70.9 70.4
11/03/2019 05:26:36 61.07 61.15 61.34 61.2 60.5 60.8 68.71 69.42 71.65 72.2 70.9 70.4
11/03/2019 05:26:37 61.13 61.18 61.34 61.2 60.5 60.8 68.98 69.16 71.65 72.2 70.9 70.4
11/03/2019 05:26:38 61.03 61.21 61.34 61.2 60.5 60.8 68.81 69.09 71.65 72.2 70.9 70.4
11/03/2019 05:26:39 60.86 61.11 61.34 61.2 60.5 60.8 68.57 68.93 71.65 72.2 70.9 70.4
11/03/2019 05:26:40 60.95 60.97 61.34 61.2 60.5 60.8 68.7 68.89 71.65 72.2 70.9 70.4
11/03/2019 05:26:41 61.17 61.16 61.34 61.2 60.5 60.8 68.37 68.77 71.65 72.2 70.9 70.4
11/03/2019 05:26:42 61 61.11 61.34 61.2 60.5 60.8 68.25 68.49 71.65 72.2 70.9 70.4
11/03/2019 05:26:43 61 61.17 61.34 61.2 60.5 60.8 68.39 68.4 71.65 72.1 70.9 70.4
11/03/2019 05:26:44 60.72 61.04 61.34 61.2 60.5 60.8 68.43 68.56 71.65 72.1 70.9 70.4
11/03/2019 05:26:45 60.84 60.91 61.34 61.2 60.5 60.8 68.52 68.58 71.65 72.1 70.9 70.4
11/03/2019 05:26:46 60.7 60.81 61.34 61.2 60.5 60.8 68.65 68.7 71.65 72.1 70.9 70.4
11/03/2019 05:26:47 61.2 61.03 61.34 61.2 60.5 60.8 68.73 68.72 71.65 72.1 70.9 70.4
11/03/2019 05:26:48 60.75 61.03 61.34 61.2 60.5 60.8 68.75 68.87 71.65 72.1 70.9 70.4
11/03/2019 05:26:49 61 60.96 61.34 61.3 60.5 60.8 68.6 68.79 71.65 72.1 70.9 70.4
11/03/2019 05:26:50 60.91 61.03 61.34 61.3 60.5 60.8 68.14 68.63 71.65 72.1 70.9 70.4
11/03/2019 05:26:51 60.93 60.97 61.34 61.3 60.5 60.8 68.65 68.53 71.65 72.1 70.9 70.4
11/03/2019 05:26:52 61.15 61.14 61.34 61.3 60.5 60.8 69.02 68.94 71.65 72.1 70.9 70.4
11/03/2019 05:26:53 61.07 61.23 61.34 61.3 60.5 60.8 69.33 69.27 71.65 72.1 70.9 70.4
11/03/2019 05:26:54 61.03 61.08 61.34 61.3 60.5 60.8 70.17 69.86 71.65 72.1 70.9 70.4
11/03/2019 05:26:55 61.15 61.15 61.3 61.3 60.5 60.8 71.17 70.78 71.5 72.1 70.9 70.4
11/03/2019 05:26:56 61.21 61.24 61.3 61.3 60.5 60.8 73.29 72.77 72.77 72.1 70.9 70.4
11/03/2019 05:26:57 61.96 61.75 61.75 61.3 60.5 60.8 80.83 79.29 79.29 72.2 71 70.5
11/03/2019 05:26:58 62.56 62.37 62.37 61.3 60.5 60.8 78.63 79.49 79.49 72.3 71 70.5
11/03/2019 05:26:59 61.21 62.23 62.37 61.3 60.5 60.8 71.5 78.61 79.49 72.3 71 70.5
11/03/2019 05:27:00 61.05 61.61 62.37 61.3 60.5 60.8 69.7 75.51 79.49 72.3 71 70.5
11/03/2019 05:27:01 60.87 61.28 62.37 61.3 60.5 60.8 69.02 72.83 79.49 72.3 71 70.5
11/03/2019 05:27:02 61.02 61.17 62.37 61.3 60.5 60.8 69.12 70.92 79.49 72.3 71 70.5
11/03/2019 05:27:03 60.97 61.1 62.37 61.3 60.5 60.8 68.86 69.82 79.49 72.3 71 70.5
11/03/2019 05:27:04 60.92 61 62.37 61.3 60.5 60.8 69.2 69.39 79.49 72.3 71 70.5
11/03/2019 05:27:05 61.11 61.13 62.37 61.3 60.5 60.8 69.24 69.34 79.49 72.3 71 70.5
11/03/2019 05:27:06 60.8 61.09 62.37 61.3 60.5 60.8 68.57 69.36 79.49 72.3 71 70.5
11/03/2019 05:27:07 60.64 60.89 62.37 61.3 60.5 60.8 68.96 69.15 79.49 72.3 71 70.5
11/03/2019 05:27:08 60.73 60.77 62.37 61.3 60.5 60.8 68.81 68.96 79.49 72.3 71 70.5
11/03/2019 05:27:09 61.02 60.96 62.37 61.3 60.5 60.8 68.87 68.99 79.49 72.3 71 70.5
11/03/2019 05:27:10 60.67 60.96 62.37 61.3 60.5 60.8 69.03 69.21 79.49 72.3 71 70.5
11/03/2019 05:27:11 60.93 60.96 62.37 61.3 60.5 60.8 69.14 69.22 79.49 72.3 71 70.5
11/03/2019 05:27:12 60.91 60.96 62.37 61.3 60.5 60.8 69.01 69.16 79.49 72.2 71 70.5
11/03/2019 05:27:13 61.07 61.13 62.37 61.3 60.5 60.8 69.31 69.31 79.49 72.2 71 70.5
11/03/2019 05:27:14 60.82 61.05 62.37 61.3 60.5 60.8 69.45 69.47 79.49 72.2 71 70.5
11/03/2019 05:27:15 60.93 60.98 62.37 61.3 60.5 60.8 68.9 69.35 79.49 72.2 71 70.5
11/03/2019 05:27:16 60.73 60.95 62.37 61.3 60.5 60.8 68.72 69.1 79.49 72.2 71 70.5
11/03/2019 05:27:17 60.91 60.99 62.37 61.3 60.5 60.8 68.64 68.9 79.49 72.2 71 70.5
11/03/2019 05:27:18 61.02 61.01 62.37 61.2 60.5 60.8 70.88 70.53 79.49 72.2 71 70.5
11/03/2019 05:27:19 60.83 61.02 62.37 61.2 60.5 60.8 71.91 71.56 79.49 72.2 71 70.5
11/03/2019 05:27:20 61 61.01 62.37 61.2 60.5 60.8 70.49 71.51 79.49 72.2 71 70.5
11/03/2019 05:27:21 60.95 61.04 62.37 61.2 60.5 60.8 70.61 71.01 79.49 72.2 71 70.5
11/03/2019 05:27:22 61.05 61.08 62.37 61.2 60.5 60.8 70.78 70.93 79.49 72.2 71 70.5
11/03/2019 05:27:23 60.93 61.04 62.37 61.2 60.5 60.8 71.88 71.7 79.49 72.2 71 70.5
11/03/2019 05:27:24 61.12 61.18 62.37 61.2 60.5 60.8 72.1 72.33 79.49 72.2 71 70.5
11/03/2019 05:27:25 61.05 61.13 62.37 61.2 60.5 60.8 73.28 73.05 79.49 72.3 70.9 70.5
11/03/2019 05:27:26 61.23 61.21 62.37 61.2 60.5 60.8 72.68 72.89 79.49 72.3 70.9 70.5
11/03/2019 05:27:27 61.32 61.31 62.37 61.2 60.5 60.8 71.79 72.76 79.49 72.3 70.9 70.5
11/03/2019 05:27:28 61.01 61.29 62.23 61.2 60.5 60.8 71.9 72.25 78.61 72.3 70.9 70.5
11/03/2019 05:27:29 60.98 61.19 61.61 61.2 60.5 60.8 72.19 72.4 75.51 72.3 70.9 70.5
11/03/2019 05:27:30 61.05 61.1 61.31 61.2 60.5 60.8 72.18 72.56 73.05 72.3 70.9 70.5
11/03/2019 05:27:31 60.95 61.09 61.31 61.2 60.5 60.8 71.46 72.02 73.05 72.3 70.9 70.5
11/03/2019 05:27:32 60.92 61.07 61.31 61.2 60.5 60.8 70.38 71.67 73.05 72.3 70.9 70.5
11/03/2019 05:27:33 60.95 60.98 61.31 61.2 60.5 60.8 70.28 70.78 73.05 72.3 70.9 70.5
11/03/2019 05:27:34 61.23 61.18 61.31 61.2 60.5 60.8 69.61 70.48 73.05 72.3 70.9 70.5
11/03/2019 05:27:35 61.06 61.19 61.31 61.2 60.5 60.8 68.86 69.94 73.05 72.2 70.9 70.5
11/03/2019 05:27:36 60.88 61.13 61.31 61.2 60.5 60.8 69.65 69.6 73.05 72 70.9 70.5
11/03/2019 05:27:37 61.01 61.05 61.31 61.2 60.5 60.8 69.01 69.68 73.05 71.7 70.9 70.5
11/03/2019 05:27:38 60.64 61.01 61.31 61.2 60.5 60.8 69.3 69.36 73.05 71.4 70.9 70.5
11/03/2019 05:27:39 60.92 60.91 61.31 61.2 60.5 60.8 69.29 69.44 73.05 71.2 70.9 70.5
11/03/2019 05:27:40 61.04 61.04 61.31 61.2 60.5 60.8 69.49 69.45 73.05 71.1 70.9 70.5
11/03/2019 05:27:41 60.92 61.09 61.31 61.2 60.5 60.8 69.79 69.67 73.05 70.9 70.9 70.5
11/03/2019 05:27:42 60.86 61 61.31 61.2 60.5 60.8 69.48 69.7 73.05 70.9 70.9 70.5
11/03/2019 05:27:43 60.98 61.09 61.31 61.1 60.5 60.8 70.33 70.2 73.05 70.7 70.9 70.5
11/03/2019 05:27:44 60.91 61.01 61.31 61.1 60.5 60.8 70.17 70.39 73.05 70.7 70.9 70.5
11/03/2019 05:27:45 60.97 60.97 61.31 61.1 60.5 60.8 69.85 70.17 73.05 70.6 70.9 70.5
11/03/2019 05:27:46 60.58 60.98 61.31 61.1 60.5 60.8 69.75 70.05 73.05 70.6 70.9 70.5
11/03/2019 05:27:47 60.82 60.89 61.31 61.1 60.5 60.8 69.69 69.93 73.05 70.6 70.9 70.5
11/03/2019 05:27:48 60.84 60.88 61.31 61.1 60.5 60.8 69.84 69.88 73.05 70.5 70.9 70.5
11/03/2019 05:27:49 60.72 60.9 61.31 61.1 60.5 60.8 69.74 69.86 73.05 70.5 70.9 70.5
11/03/2019 05:27:50 60.96 60.93 61.31 61.1 60.5 60.8 69.69 69.86 73.05 70.5 70.9 70.5
11/03/2019 05:27:51 61.2 61.12 61.31 61.1 60.5 60.8 69.57 69.81 73.05 70.5 70.9 70.5
11/03/2019 05:27:52 60.95 61.13 61.31 61.1 60.5 60.8 70.12 70.04 73.05 70.5 70.9 70.5
11/03/2019 05:27:53 61.08 61.12 61.31 61.1 60.5 60.8 69.88 70.08 73.05 70.5 70.9 70.5
11/03/2019 05:27:54 60.83 61.11 61.31 61.1 60.5 60.8 69.55 69.96 73.05 70.5 70.9 70.5
11/03/2019 05:27:55 60.73 60.96 61.31 61.1 60.5 60.8 69.52 69.72 72.89 70.5 70.9 70.5
11/03/2019 05:27:56 60.87 60.88 61.31 61.1 60.5 60.8 70.28 70.08 72.76 70.4 70.9 70.5
11/03/2019 05:27:57 60.95 61.02 61.29 61.1 60.5 60.8 70.99 70.77 72.56 70.4 70.9 70.5
11/03/2019 05:27:58 61.03 61.06 61.19 61.1 60.5 60.8 72.67 72.27 72.56 70.4 70.9 70.5
11/03/2019 05:27:59 61.18 61.19 61.19 61.1 60.5 60.8 70.96 71.83 72.56 70.4 70.9 70.5
11/03/2019 05:28:00 61.12 61.16 61.19 61.1 60.5 60.8 69.96 71.29 72.27 70.4 70.9 70.5
11/03/2019 05:28:01 61.1 61.15 61.19 61.1 60.6 60.8 70.18 70.46 72.27 70.4 70.9 70.5
11/03/2019 05:28:02 60.89 61.16 61.19 61.1 60.6 60.8 69.53 70.24 72.27 70.4 70.9 70.5
11/03/2019 05:28:03 60.72 60.96 61.19 61.1 60.6 60.8 70.07 70.15 72.27 70.4 70.9 70.5
11/03/2019 05:28:04 60.82 60.89 61.19 61.1 60.6 60.8 70.46 70.51 72.27 70.4 70.9 70.5
11/03/2019 05:28:05 60.95 61.01 61.19 61.1 60.6 60.8 69.42 70.35 72.27 70.4 70.9 70.5
11/03/2019 05:28:06 60.88 60.93 61.19 61.1 60.6 60.8 68.97 69.69 72.27 70.4 70.9 70.5
11/03/2019 05:28:07 60.75 60.91 61.19 61.1 60.6 60.8 69.1 69.31 72.27 70.3 70.9 70.5
11/03/2019 05:28:08 60.9 60.89 61.19 61.1 60.6 60.8 69.38 69.34 72.27 70.3 70.9 70.5
11/03/2019 05:28:09 61.13 61.07 61.19 61.1 60.6 60.8 69.65 69.64 72.27 70.3 70.9 70.5
11/03/2019 05:28:10 60.97 61.08 61.19 61.1 60.6 60.8 69.23 69.64 72.27 70.3 70.9 70.5
11/03/2019 05:28:11 60.76 61.04 61.19 61.1 60.6 60.8 69.13 69.36 72.27 70.3 70.9 70.5
11/03/2019 05:28:12 60.72 60.89 61.19 61.1 60.6 60.8 70.12 69.84 72.27 70.3 70.9 70.5
11/03/2019 05:28:13 60.84 60.88 61.19 61.1 60.6 60.8 69.93 70.02 72.27 70.3 70.9 70.5
11/03/2019 05:28:14 60.76 60.85 61.19 61.1 60.6 60.8 69.51 70.01 72.27 70.3 70.9 70.5
11/03/2019 05:28:15 60.85 60.86 61.19 61.1 60.6 60.8 69.33 69.67 72.27 70.3 70.9 70.5
11/03/2019 05:28:16 60.74 60.87 61.19 61.1 60.6 60.8 69.19 69.63 72.27 70.3 70.9 70.5
11/03/2019 05:28:17 61.29 61.1 61.19 61.1 60.6 60.8 70.15 69.91 72.27 70.3 70.9 70.5
11/03/2019 05:28:18 61.27 61.22 61.22 61.1 60.6 60.8 69.46 69.93 72.27 70.3 70.9 70.5
11/03/2019 05:28:19 61.18 61.26 61.26 61.1 60.6 60.8 69.86 69.95 72.27 70.3 70.9 70.5
11/03/2019 05:28:20 61.03 61.27 61.27 61.1 60.6 60.8 70.6 70.54 72.27 70.3 70.9 70.5
11/03/2019 05:28:21 61.17 61.22 61.27 61.1 60.6 60.8 71.64 71.31 72.27 70.3 70.9 70.5
11/03/2019 05:28:22 60.95 61.19 61.27 61.1 60.6 60.8 70.99 71.66 72.27 70.3 70.9 70.5
11/03/2019 05:28:23 60.83 61.09 61.27 61.1 60.6 60.8 70.12 70.94 72.27 70.3 70.9 70.5
11/03/2019 05:28:24 60.88 61.03 61.27 61.1 60.6 60.8 71.01 71.07 72.27 70.3 70.9 70.5
11/03/2019 05:28:25 60.97 60.98 61.27 61.1 60.6 60.8 70.4 71.02 72.27 70.3 70.9 70.5
11/03/2019 05:28:26 60.94 61.04 61.27 61.1 60.6 60.8 70.33 70.63 72.27 70.3 70.9 70.5
11/03/2019 05:28:27 61.06 61.09 61.27 61.1 60.6 60.8 72.66 72.12 72.27 70.4 70.9 70.5
11/03/2019 05:28:28 61.14 61.14 61.27 61.1 60.6 60.8 71.45 72.24 72.24 70.4 70.9 70.5
11/03/2019 05:28:29 61.08 61.13 61.27 61.1 60.6 60.8 71.7 71.82 72.24 70.4 70.9 70.5
11/03/2019 05:28:30 60.95 61.15 61.27 61.1 60.6 60.8 72.04 72.21 72.24 70.4 70.9 70.5
11/03/2019 05:28:31 61.06 61.23 61.27 61.1 60.6 60.8 71.12 72.01 72.24 70.4 70.9 70.5
11/03/2019 05:28:32 61.13 61.12 61.27 61.1 60.6 60.8 71.4 71.45 72.24 70.4 70.9 70.5
11/03/2019 05:28:33 61.12 61.17 61.27 61.1 60.6 60.8 71.08 71.76 72.24 70.4 70.9 70.5
11/03/2019 05:28:34 61.33 61.28 61.28 61.1 60.6 60.8 70.6 71.03 72.24 70.4 70.9 70.5
11/03/2019 05:28:35 61.61 61.56 61.56 61.1 60.6 60.8 72.8 72.26 72.26 70.4 70.9 70.5
11/03/2019 05:28:36 62.22 62.07 62.07 61.1 60.6 60.8 73.79 73.49 73.49 70.4 70.9 70.5
11/03/2019 05:28:37 62.84 62.53 62.53 61.1 60.6 60.8 75.09 74.52 74.52 70.5 70.9 70.5
11/03/2019 05:28:38 61.72 62.54 62.54 61.1 60.6 60.8 74.19 74.69 74.69 70.5 70.9 70.5
11/03/2019 05:28:39 61.49 61.97 62.54 61.1 60.6 60.8 72.32 74.17 74.69 70.5 70.9 70.5
11/03/2019 05:28:40 61.28 61.7 62.54 61.1 60.6 60.8 72.08 73.09 74.69 70.5 70.9 70.5
11/03/2019 05:28:41 61.25 61.43 62.54 61.1 60.6 60.8 72.58 72.7 74.69 70.5 70.9 70.5
11/03/2019 05:28:42 61.16 61.33 62.54 61.1 60.6 60.8 73.2 73.24 74.69 70.5 70.9 70.5
11/03/2019 05:28:43 61.27 61.34 62.54 61.1 60.6 60.8 73.46 73.35 74.69 70.6 70.9 70.5
11/03/2019 05:28:44 60.83 61.24 62.54 61.1 60.6 60.8 72.77 73.41 74.69 70.6 70.9 70.5
11/03/2019 05:28:45 60.73 61.02 62.54 61.1 60.6 60.8 71.9 72.98 74.69 70.6 70.9 70.5
11/03/2019 05:28:46 60.7 60.8 62.54 61.1 60.6 60.8 72.21 72.38 74.69 70.6 70.9 70.5
11/03/2019 05:28:47 60.91 60.86 62.54 61.1 60.6 60.8 72.26 72.36 74.69 70.6 70.9 70.5
11/03/2019 05:28:48 60.84 60.93 62.54 61.1 60.6 60.8 72.02 72.5 74.69 70.6 70.9 70.5
11/03/2019 05:28:49 61 61.02 62.54 61.1 60.6 60.8 72.2 72.34 74.69 70.6 71 70.5
11/03/2019 05:28:50 60.7 60.96 62.54 61.1 60.6 60.8 71.96 72.17 74.69 70.6 71 70.5
11/03/2019 05:28:51 60.96 60.92 62.54 61.1 60.6 60.8 72.33 72.43 74.69 70.6 71 70.5
11/03/2019 05:28:52 61.24 61.19 62.54 61.1 60.6 60.8 72.18 72.35 74.69 70.6 71 70.5
11/03/2019 05:28:53 60.89 61.08 62.54 61.1 60.6 60.8 71.71 72.21 74.69 70.6 71 70.5
11/03/2019 05:28:54 60.93 61.04 62.54 61.1 60.6 60.8 71.73 71.93 74.69 70.7 71 70.5
11/03/2019 05:28:55 60.65 60.91 62.54 61.1 60.6 60.8 72.22 72.21 74.69 70.7 71 70.5
11/03/2019 05:28:56 60.82 60.86 62.54 61.1 60.6 60.8 72.43 72.45 74.69 70.7 71 70.5
11/03/2019 05:28:57 60.9 60.95 62.54 61.1 60.6 60.8 71.88 72.45 74.69 70.7 71 70.5
11/03/2019 05:28:58 60.78 60.91 62.54 61.1 60.6 60.8 71.46 72.01 74.69 70.7 71 70.5
11/03/2019 05:28:59 60.83 60.88 62.54 61.1 60.6 60.8 71.1 71.67 74.69 70.7 71 70.5
11/03/2019 05:29:00 60.94 60.97 62.54 61.1 60.6 60.8 71.79 71.67 74.69 70.7 71 70.5
11/03/2019 05:29:01 60.81 60.97 62.54 61.1 60.6 60.8 71.45 71.84 74.69 70.6 71 70.5
11/03/2019 05:29:02 60.94 60.94 62.54 61.1 60.6 60.8 72.04 71.89 74.69 70.7 71 70.5
11/03/2019 05:29:03 60.84 60.96 62.54 61.1 60.6 60.8 71.64 72.04 74.69 70.7 71 70.5
11/03/2019 05:29:04 61.2 61.14 62.54 61.1 60.6 60.8 72.72 72.54 74.69 70.7 71 70.5
11/03/2019 05:29:05 61.21 61.28 62.54 61.1 60.6 60.8 71.64 72.77 74.69 70.7 71 70.5
11/03/2019 05:29:06 61.08 61.23 62.54 61.1 60.6 60.8 72.41 72.52 74.69 70.7 71 70.5
11/03/2019 05:29:07 61.05 61.18 62.54 61.1 60.6 60.8 71.96 72.67 74.69 70.7 71 70.5
11/03/2019 05:29:08 61.17 61.2 61.97 61.1 60.6 60.8 71.72 72.42 74.17 70.7 71 70.5
11/03/2019 05:29:09 60.71 61.15 61.7 61.1 60.6 60.8 69.94 71.82 73.41 70.7 71 70.5
11/03/2019 05:29:10 61.21 61.15 61.43 61.1 60.6 60.8 70.76 70.86 73.41 70.7 71 70.5
11/03/2019 05:29:11 61.28 61.27 61.34 61.1 60.6 60.8 71.36 71.26 73.41 70.7 71 70.5
11/03/2019 05:29:12 60.91 61.24 61.34 61.1 60.6 60.8 71.23 71.34 73.41 70.6 71 70.5
11/03/2019 05:29:13 60.73 61.07 61.28 61.1 60.6 60.8 71.5 71.49 73.41 70.6 71 70.5
11/03/2019 05:29:14 61.21 61.13 61.28 61.1 60.6 60.8 72.07 71.95 72.98 70.6 71 70.5
11/03/2019 05:29:15 61 61.09 61.28 61.1 60.6 60.8 73.26 72.92 72.92 70.6 71 70.5
11/03/2019 05:29:16 61.23 61.27 61.28 61.1 60.6 60.8 74.98 74.45 74.45 70.7 71 70.5
11/03/2019 05:29:17 61.11 61.21 61.28 61.1 60.6 60.8 75.27 75.23 75.23 70.7 71 70.5
11/03/2019 05:29:18 61.15 61.22 61.28 61.1 60.6 60.8 73.97 75.08 75.23 70.7 71 70.5
11/03/2019 05:29:19 60.99 61.22 61.28 61.1 60.6 60.8 72.25 74.52 75.23 70.7 71 70.5
11/03/2019 05:29:20 61.01 61.12 61.28 61.1 60.6 60.8 71.03 73.23 75.23 70.7 71 70.5
11/03/2019 05:29:21 60.97 61.13 61.28 61.1 60.6 60.8 70.58 71.96 75.23 70.7 71 70.5
11/03/2019 05:29:22 61.11 61.07 61.28 61.1 60.6 60.8 70.75 71.18 75.23 70.7 71 70.5
11/03/2019 05:29:23 61.01 61.09 61.28 61.1 60.6 60.8 70.54 70.94 75.23 70.7 71 70.5
11/03/2019 05:29:24 60.77 61.01 61.28 61.1 60.7 60.8 70.73 70.83 75.23 70.7 71 70.5
11/03/2019 05:29:25 61.05 61.05 61.28 61.1 60.7 60.8 70.36 70.73 75.23 70.7 71 70.5
11/03/2019 05:29:26 60.93 61.04 61.28 61.1 60.7 60.8 70.36 70.57 75.23 70.7 71 70.5
11/03/2019 05:29:27 60.95 61.02 61.28 61.1 60.7 60.8 70.68 70.73 75.23 70.7 71 70.5
11/03/2019 05:29:28 60.83 60.95 61.28 61.1 60.7 60.8 70.24 70.8 75.23 70.7 71 70.5
11/03/2019 05:29:29 61.02 61.03 61.28 61.1 60.7 60.8 70.1 70.55 75.23 70.7 71 70.5
11/03/2019 05:29:30 60.68 61.06 61.28 61.1 60.7 60.8 70.56 70.52 75.23 70.7 71 70.5
11/03/2019 05:29:31 60.71 60.82 61.28 61.1 60.7 60.8 70.15 70.43 75.23 70.7 71 70.5
11/03/2019 05:29:32 60.99 60.91 61.28 61.1 60.7 60.8 70.69 70.64 75.23 70.7 71 70.5
11/03/2019 05:29:33 60.95 61.09 61.28 61.1 60.7 60.8 70.68 70.74 75.23 70.7 71 70.5
11/03/2019 05:29:34 60.99 61.06 61.28 61.1 60.7 60.8 70.58 70.79 75.23 70.7 71 70.5
11/03/2019 05:29:35 60.81 60.96 61.27 61.1 60.7 60.8 73.88 73.23 75.23 70.7 71 70.5
11/03/2019 05:29:36 61.14 61.13 61.27 61.1 60.7 60.8 77.88 76.89 76.89 70.8 71 70.5
11/03/2019 05:29:37 61.13 61.15 61.27 61.1 60.7 60.8 74.47 76.9 76.9 70.8 71 70.5
11/03/2019 05:29:38 61.27 61.29 61.29 61.1 60.7 60.8 71.81 75.18 76.9 70.8 71 70.5
11/03/2019 05:29:39 61.19 61.31 61.31 61.1 60.7 60.8 71.54 73.42 76.9 70.8 71 70.5
11/03/2019 05:29:40 61.39 61.36 61.36 61.1 60.7 60.8 78.23 77.3 77.3 70.9 71.1 70.6
11/03/2019 05:29:41 61.56 61.53 61.53 61.1 60.7 60.8 77.35 77.86 77.86 71 71.1 70.6
11/03/2019 05:29:42 61.23 61.52 61.53 61.1 60.7 60.8 74.63 77.44 77.86 71 71.1 70.6
11/03/2019 05:29:43 61.88 61.71 61.71 61.1 60.7 60.8 83.19 81.82 81.82 71.2 71.2 70.6
11/03/2019 05:29:44 61.6 61.75 61.75 61.1 60.7 60.8 77.55 81.44 81.82 71.2 71.2 70.6
11/03/2019 05:29:45 62 61.96 61.96 61.1 60.7 60.8 77.65 79.49 81.82 71.3 71.2 70.6
11/03/2019 05:29:46 61.05 61.88 61.96 61.1 60.7 60.8 74.25 78.31 81.82 71.3 71.2 70.6
11/03/2019 05:29:47 61.15 61.36 61.96 61.1 60.7 60.8 72.75 76.29 81.82 71.3 71.2 70.6
11/03/2019 05:29:48 61.24 61.34 61.96 61.1 60.7 60.8 72.51 74.47 81.82 71.3 71.2 70.6
11/03/2019 05:29:49 61.03 61.27 61.96 61.1 60.7 60.8 71.85 73.33 81.82 71.4 71.2 70.6
11/03/2019 05:29:50 61.12 61.19 61.96 61.1 60.7 60.8 71.62 72.53 81.82 71.4 71.2 70.6
11/03/2019 05:29:51 61.09 61.23 61.96 61.1 60.7 60.8 71.83 72.08 81.82 71.4 71.2 70.6
11/03/2019 05:29:52 60.94 61.15 61.96 61.1 60.7 60.8 71.41 72.04 81.82 71.4 71.2 70.6
11/03/2019 05:29:53 61.24 61.19 61.96 61.1 60.7 60.8 72.92 72.91 81.82 71.4 71.2 70.6
11/03/2019 05:29:54 61.5 61.44 61.96 61.1 60.7 60.8 74.88 74.76 81.82 71.4 71.2 70.6
11/03/2019 05:29:55 61.76 61.68 61.96 61.1 60.7 60.8 72 73.77 81.82 71.4 71.2 70.6
11/03/2019 05:29:56 60.71 61.64 61.96 61.1 60.7 60.8 71.55 72.64 81.82 71.4 71.2 70.6
11/03/2019 05:29:57 60.31 61.07 61.96 61.1 60.7 60.8 70.74 71.96 81.82 71.4 71.2 70.6
11/03/2019 05:29:58 60.29 60.61 61.96 61.1 60.7 60.8 70.37 71.22 81.82 71.4 71.2 70.6
11/03/2019 05:29:59 60.14 60.4 61.96 61.1 60.7 60.8 69.19 70.7 81.82 71.4 71.2 70.6
11/03/2019 05:30:00 59.88 60.28 61.96 61.1 60.7 60.8 69.7 69.88 81.82 71.4 71.2 70.6
11/03/2019 05:30:01 59.64 60.06 61.96 61.1 60.7 60.8 70.17 70.51 81.82 71.4 71.2 70.6
11/03/2019 05:30:02 59.86 59.9 61.96 61 60.7 60.8 69.64 69.82 81.82 71.4 71.2 70.6
11/03/2019 05:30:03 60 60.11 61.96 61 60.7 60.8 69.7 69.97 81.82 71.4 71.2 70.6
11/03/2019 05:30:04 60.03 60.07 61.96 61 60.7 60.8 69.03 69.62 81.82 71.4 71.2 70.6
11/03/2019 05:30:05 59.79 59.99 61.96 61 60.7 60.8 68.65 69.31 81.82 71.4 71.2 70.6
11/03/2019 05:30:06 59.95 59.99 61.96 61 60.7 60.8 69.57 69.38 81.82 71.4 71.2 70.6
11/03/2019 05:30:07 59.73 60.01 61.96 61 60.7 60.8 69.88 69.81 81.82 71.4 71.2 70.6
11/03/2019 05:30:08 60.16 60.08 61.96 61 60.7 60.8 71.25 70.84 81.82 71.4 71.2 70.6
11/03/2019 05:30:09 60.31 60.27 61.96 61 60.7 60.8 69.62 70.76 81.82 71.4 71.2 70.6
11/03/2019 05:30:10 59.8 60.26 61.96 61 60.7 60.8 69.29 70.11 81.82 71.4 71.2 70.6
11/03/2019 05:30:11 60.09 60.11 61.96 61 60.7 60.8 69.38 69.81 81.82 71.4 71.2 70.6
11/03/2019 05:30:12 59.87 60.09 61.96 61 60.7 60.8 69.59 69.64 81.82 71.4 71.2 70.6
11/03/2019 05:30:13 60.16 60.12 61.96 61 60.7 60.8 69.09 69.59 81.44 71.4 71.2 70.6
11/03/2019 05:30:14 59.73 60.14 61.96 61 60.7 60.8 69.73 69.72 79.49 71.3 71.2 70.6
11/03/2019 05:30:15 60.29 60.26 61.88 61 60.7 60.8 69.96 69.99 78.31 71.3 71.2 70.6
11/03/2019 05:30:16 60.1 60.16 61.68 61 60.7 60.8 70.09 70.04 76.29 71.3 71.2 70.6
11/03/2019 05:30:17 59.85 60.11 61.68 61 60.7 60.8 69.41 70.03 74.76 71.3 71.2 70.6
11/03/2019 05:30:18 60.18 60.15 61.68 61 60.7 60.8 69.7 69.78 74.76 71.3 71.2 70.6
11/03/2019 05:30:19 59.57 60.14 61.68 61 60.7 60.8 69.7 69.83 74.76 71.3 71.2 70.6
11/03/2019 05:30:20 60.07 60.02 61.68 61 60.7 60.8 72.43 71.63 74.76 71.4 71.2 70.6
11/03/2019 05:30:21 60.04 60.14 61.68 61 60.7 60.8 70.42 71.72 74.76 71.4 71.2 70.6
11/03/2019 05:30:22 60.18 60.21 61.68 61 60.7 60.8 70.21 70.85 74.76 71.4 71.2 70.6
11/03/2019 05:30:23 60.37 60.3 61.68 61 60.7 60.8 70.45 70.76 74.76 71.4 71.2 70.6
11/03/2019 05:30:24 60 60.3 61.68 61 60.7 60.8 71.2 71.1 73.77 71.4 71.2 70.6
11/03/2019 05:30:25 60.67 60.48 61.64 61 60.7 60.8 70.45 70.84 72.64 71.4 71.2 70.6
11/03/2019 05:30:26 60.32 60.49 61.07 61 60.7 60.8 70.81 70.81 71.96 71.4 71.2 70.6
11/03/2019 05:30:27 60.42 60.47 60.61 61 60.7 60.8 74.1 73.76 73.76 71.4 71.2 70.6
11/03/2019 05:30:28 60.9 60.76 60.76 61 60.7 60.8 77.07 76.48 76.48 71.4 71.3 70.6
11/03/2019 05:30:29 61.74 61.57 61.57 61 60.7 60.8 83.18 82.63 82.63 71.6 71.3 70.6
11/03/2019 05:30:30 62.49 62.18 62.18 61 60.7 60.8 84.66 84.41 84.41 71.9 71.4 70.7
11/03/2019 05:30:31 63.25 62.9 62.9 61 60.7 60.8 86.55 86.1 86.1 72.3 71.6 70.7
11/03/2019 05:30:32 63.28 63.23 63.23 61 60.7 60.8 88.1 87.73 87.73 72.8 71.8 70.8
11/03/2019 05:30:33 65.55 65.29 65.29 61 60.7 60.8 87.08 87.82 87.82 73.2 71.9 70.8
11/03/2019 05:30:34 64.5 65.41 65.41 61 60.7 60.8 84.51 87.22 87.82 73.4 72 70.9
11/03/2019 05:30:35 62.89 64.78 65.41 61 60.7 60.8 85.74 86.63 87.82 73.6 72.1 70.9
11/03/2019 05:30:36 62.97 63.65 65.41 61.1 60.7 60.8 82.07 85.41 87.82 73.7 72.2 70.9
11/03/2019 05:30:37 61.44 63.3 65.41 61.1 60.7 60.8 80.72 83.96 87.82 73.8 72.2 70.9
11/03/2019 05:30:38 61.2 62.16 65.41 61.1 60.7 60.8 78.83 81.83 87.82 73.8 72.2 70.9
11/03/2019 05:30:39 60.87 61.53 65.41 61.1 60.7 60.8 77.49 80.2 87.82 73.8 72.2 70.9
11/03/2019 05:30:40 61.64 61.52 65.41 61.1 60.7 60.8 76.67 78.72 87.82 73.9 72.3 70.9
11/03/2019 05:30:41 62.03 61.91 65.41 61.1 60.7 60.8 78.86 78.59 87.82 73.9 72.3 70.9
11/03/2019 05:30:42 60.93 61.8 65.41 61.1 60.7 60.8 75.3 78.33 87.82 73.9 72.3 70.9
11/03/2019 05:30:43 61.66 61.61 65.41 61.1 60.7 60.8 76.32 76.6 87.82 73.9 72.3 70.9
11/03/2019 05:30:44 62.65 62.29 65.41 61.1 60.7 60.8 76.93 77.05 87.82 74 72.3 70.9
11/03/2019 05:30:45 61.42 62.25 65.41 61.1 60.7 60.8 76.79 76.86 87.82 74 72.3 70.9
11/03/2019 05:30:46 61.27 61.74 65.41 61.1 60.7 60.8 75.86 76.91 87.82 74 72.3 70.9
11/03/2019 05:30:47 61.16 61.43 65.41 61.1 60.7 60.8 73.74 76.21 87.82 74 72.3 71
11/03/2019 05:30:48 60.65 61.21 65.41 61.1 60.7 60.8 74.43 74.82 87.82 74 72.3 71
11/03/2019 05:30:49 60.48 60.93 65.41 61.1 60.7 60.8 72.18 74.61 87.82 74 72.3 71
11/03/2019 05:30:50 60.38 60.64 65.41 61.1 60.7 60.8 72.88 73.37 87.82 74 72.3 71
11/03/2019 05:30:51 60.14 60.46 65.41 61.1 60.8 60.8 72.8 73.24 87.82 74 72.3 71
11/03/2019 05:30:52 59.63 60.27 65.41 61.1 60.7 60.8 70.45 72.84 87.82 74 72.3 71
11/03/2019 05:30:53 60.08 60.05 65.41 61 60.8 60.8 70.76 71.57 87.82 74 72.3 71
11/03/2019 05:30:54 60.08 60.19 65.41 61 60.8 60.8 71.3 71.47 87.82 74 72.3 71
11/03/2019 05:30:55 59.99 60.05 65.41 61 60.8 60.8 71.09 71.29 87.82 74 72.3 71
11/03/2019 05:30:56 60.12 60.19 65.41 61 60.7 60.8 71.75 71.78 87.82 74 72.3 71
11/03/2019 05:30:57 60.06 60.2 65.41 61 60.7 60.8 71.97 71.92 87.82 74.1 72.4 71
11/03/2019 05:30:58 59.85 60.09 65.41 61 60.7 60.8 71.69 71.88 87.82 74.1 72.4 71
11/03/2019 05:30:59 59.89 59.95 65.41 61 60.7 60.8 72.52 72.35 87.82 74.1 72.4 71
11/03/2019 05:31:00 60.03 60.03 65.41 61 60.7 60.8 72.17 72.39 87.82 74.1 72.4 71
11/03/2019 05:31:01 60.11 60.2 65.41 61 60.7 60.8 72.3 72.73 87.82 74.1 72.4 71
11/03/2019 05:31:02 60.61 60.53 65.41 61 60.8 60.8 73.5 73.22 87.82 74.1 72.4 71
11/03/2019 05:31:03 60.46 60.66 65.41 61 60.8 60.8 72.19 73.01 87.22 74.1 72.4 71
11/03/2019 05:31:04 60.05 60.44 64.78 61 60.8 60.8 71.88 72.45 86.63 74.1 72.4 71
11/03/2019 05:31:05 60.45 60.43 63.65 61 60.8 60.8 72.25 72.35 85.41 74.1 72.4 71
11/03/2019 05:31:06 60.18 60.44 63.3 61 60.8 60.8 71.5 72.37 83.96 74.1 72.4 71
11/03/2019 05:31:07 60 60.27 62.29 61 60.8 60.8 71.11 71.9 81.83 74.1 72.4 71
11/03/2019 05:31:08 60.27 60.32 62.29 61 60.8 60.8 71.23 71.44 80.2 74.1 72.4 71
11/03/2019 05:31:09 59.96 60.26 62.29 61 60.8 60.8 70.84 71.32 78.72 74.1 72.4 71
11/03/2019 05:31:10 59.71 60.05 62.29 61 60.8 60.8 70.78 71.1 78.59 74.1 72.4 71
11/03/2019 05:31:11 60.02 59.97 62.29 61 60.8 60.8 71.64 71.49 78.33 74.1 72.4 71
11/03/2019 05:31:12 59.8 60.05 62.29 61 60.8 60.8 71.43 71.63 77.05 74.1 72.4 71
11/03/2019 05:31:13 60.19 60.08 62.29 61 60.8 60.8 70.57 71.38 77.05 74.1 72.4 71
11/03/2019 05:31:14 60.2 60.19 62.25 61 60.8 60.8 70.56 71.03 76.91 74.1 72.4 71
11/03/2019 05:31:15 59.89 60.15 61.74 61 60.8 60.8 70.69 70.81 76.91 74.1 72.4 71
11/03/2019 05:31:16 60.39 60.34 61.43 61 60.8 60.8 71.93 71.74 76.21 74.1 72.4 71
11/03/2019 05:31:17 59.78 60.27 61.21 61 60.8 60.8 71.08 71.64 74.82 74.1 72.4 71
11/03/2019 05:31:18 60.14 60.11 60.93 61 60.8 60.8 70.67 71.38 74.61 74.1 72.4 71
11/03/2019 05:31:19 59.94 60.16 60.66 61 60.8 60.8 70.66 71.06 73.37 74.1 72.4 71
11/03/2019 05:31:20 60.02 60.11 60.66 61 60.8 60.8 69.52 70.66 73.24 74.1 72.4 71
11/03/2019 05:31:21 60.33 60.24 60.66 61 60.8 60.8 70.28 70.26 73.22 74.1 72.4 71
11/03/2019 05:31:22 60.11 60.22 60.66 61 60.8 60.8 72.31 71.98 73.22 74.1 72.4 71
11/03/2019 05:31:23 60.09 60.22 60.66 61 60.8 60.8 72.87 72.65 73.22 74.1 72.4 71
11/03/2019 05:31:24 59.81 60.1 60.66 61 60.8 60.8 71.25 72.64 73.22 74.1 72.4 71
11/03/2019 05:31:25 60.08 60.14 60.66 61 60.8 60.8 70.57 71.88 73.22 74.1 72.4 71
11/03/2019 05:31:26 60.13 60.12 60.66 61 60.8 60.8 71.11 71.31 73.22 74.1 72.4 71
11/03/2019 05:31:27 60.57 60.45 60.66 61 60.8 60.8 70.63 71.31 73.22 74.1 72.4 71
11/03/2019 05:31:28 60.56 60.62 60.66 60.9 60.8 60.8 70.78 70.9 73.22 74.1 72.4 71
11/03/2019 05:31:29 60.18 60.55 60.66 60.9 60.8 60.8 69.65 71.03 73.22 74.1 72.4 71
11/03/2019 05:31:30 60.17 60.32 60.66 60.9 60.8 60.8 69.8 70.1 73.22 74.1 72.4 71
11/03/2019 05:31:31 60.03 60.24 60.66 60.9 60.8 60.8 70.28 70.29 73.22 74.1 72.4 71
11/03/2019 05:31:32 59.84 60.12 60.66 60.9 60.8 60.8 70.02 70.3 73.01 74.1 72.4 71
11/03/2019 05:31:33 60.08 60.1 60.62 60.9 60.8 60.8 69.18 70.05 72.65 74.1 72.4 71
11/03/2019 05:31:34 60.09 60.13 60.62 60.9 60.8 60.8 69.54 69.58 72.65 74.1 72.4 71
11/03/2019 05:31:35 59.9 60.1 60.62 60.9 60.8 60.8 69.38 69.72 72.65 74.1 72.4 71
11/03/2019 05:31:36 59.96 60.05 60.62 60.9 60.8 60.8 69.15 69.45 72.65 74.1 72.4 71
11/03/2019 05:31:37 59.74 59.96 60.62 60.9 60.8 60.8 68.58 69.35 72.65 74.1 72.4 71
11/03/2019 05:31:38 59.75 59.87 60.62 60.9 60.8 60.8 68.6 68.88 72.65 74.1 72.4 71
11/03/2019 05:31:39 59.81 59.92 60.62 60.9 60.8 60.8 69.17 69.09 72.65 74.1 72.4 71
11/03/2019 05:31:40 60.01 60.05 60.62 60.9 60.8 60.8 69.33 69.37 72.65 74.1 72.4 71
11/03/2019 05:31:41 59.88 60.01 60.62 60.9 60.8 60.8 68.94 69.2 72.65 74.1 72.4 71
11/03/2019 05:31:42 60.05 60.06 60.62 60.9 60.8 60.8 69.24 69.21 72.65 74.1 72.4 71
11/03/2019 05:31:43 59.9 60.06 60.62 60.9 60.8 60.8 68.78 69.2 72.65 74.1 72.4 71
11/03/2019 05:31:44 59.87 60.06 60.62 60.9 60.8 60.8 68.61 69 72.65 74.1 72.4 71
11/03/2019 05:31:45 60.04 60.05 60.62 60.9 60.8 60.8 68.5 68.8 72.65 74.1 72.4 71
11/03/2019 05:31:46 60.01 60.07 60.62 60.9 60.8 60.8 68.55 68.64 72.65 74.1 72.4 71
11/03/2019 05:31:47 60.12 60.22 60.62 60.9 60.8 60.8 69.69 69.38 72.65 74.1 72.4 71
11/03/2019 05:31:48 60.19 60.26 60.62 60.9 60.8 60.8 69.33 69.55 72.65 74.1 72.4 71
11/03/2019 05:31:49 60.15 60.27 60.62 60.9 60.8 60.8 69.95 69.89 72.65 74.1 72.4 71
11/03/2019 05:31:50 59.85 60.21 60.62 60.9 60.8 60.8 69.14 69.7 72.65 74.1 72.4 71
11/03/2019 05:31:51 59.9 60.01 60.62 60.9 60.8 60.8 69.07 69.29 72.65 74.1 72.4 71
11/03/2019 05:31:52 60.27 60.24 60.62 60.9 60.8 60.8 69.23 69.35 72.65 74.1 72.4 71
11/03/2019 05:31:53 60.32 60.37 60.62 60.9 60.8 60.8 69.8 69.67 72.64 74.1 72.4 71
11/03/2019 05:31:54 60.28 60.39 60.62 60.9 60.8 60.8 71.03 70.62 71.88 74.1 72.4 71
11/03/2019 05:31:55 60.34 60.44 60.62 60.9 60.8 60.8 72.06 71.69 71.69 74.1 72.4 71
11/03/2019 05:31:56 59.81 60.34 60.62 60.9 60.8 60.8 70.17 71.72 71.72 74.1 72.4 71
11/03/2019 05:31:57 60.11 60.1 60.62 60.9 60.8 60.8 72.38 72.03 72.03 74.1 72.4 71
11/03/2019 05:31:58 60 60.13 60.55 60.8 60.8 60.8 71.64 72.27 72.27 74 72.4 71
11/03/2019 05:31:59 59.9 60.09 60.44 60.8 60.8 60.8 70.76 71.8 72.27 74 72.4 71
11/03/2019 05:32:00 60.03 60.04 60.44 60.8 60.8 60.8 70.3 71.04 72.27 74 72.4 71
11/03/2019 05:32:01 60.06 60.14 60.44 60.8 60.8 60.8 71.09 71.11 72.27 74 72.4 71
11/03/2019 05:32:02 59.72 60.07 60.44 60.8 60.8 60.8 69.78 71.1 72.27 74 72.4 71
11/03/2019 05:32:03 59.77 59.92 60.44 60.8 60.8 60.8 69.69 70.3 72.27 74.1 72.4 71
11/03/2019 05:32:04 59.96 60.01 60.44 60.8 60.8 60.8 69.78 70.01 72.27 74.1 72.4 71
11/03/2019 05:32:05 60.04 60 60.44 60.8 60.8 60.8 70.03 70.11 72.27 74.1 72.4 71
11/03/2019 05:32:06 59.9 60.1 60.44 60.8 60.8 60.8 69.37 69.95 72.27 74.1 72.4 71
11/03/2019 05:32:07 60.39 60.34 60.44 60.8 60.8 60.8 70.73 70.51 72.27 74.1 72.4 71
11/03/2019 05:32:08 60.04 60.28 60.44 60.8 60.8 60.8 70.08 70.56 72.27 74.1 72.4 71
11/03/2019 05:32:09 59.96 60.13 60.44 60.8 60.8 60.8 71.03 70.83 72.27 74.1 72.4 71
11/03/2019 05:32:10 59.94 60.02 60.44 60.8 60.8 60.8 70.44 70.77 72.27 74.1 72.4 71
11/03/2019 05:32:11 59.6 59.97 60.44 60.8 60.8 60.8 70.4 70.97 72.27 74.1 72.4 71
11/03/2019 05:32:12 59.87 59.89 60.44 60.8 60.8 60.8 68.83 70.25 72.27 74.1 72.4 71
11/03/2019 05:32:13 59.81 59.94 60.44 60.8 60.8 60.8 68.81 69.4 72.27 74.1 72.4 71
11/03/2019 05:32:14 60.21 60.11 60.44 60.8 60.8 60.8 68.71 69.05 72.27 74.1 72.4 71
11/03/2019 05:32:15 60.49 60.35 60.44 60.8 60.8 60.8 69.71 69.39 72.27 74.1 72.4 71
11/03/2019 05:32:16 60.36 60.41 60.44 60.8 60.8 60.8 69.14 69.48 72.27 74.1 72.4 71
11/03/2019 05:32:17 60.05 60.41 60.44 60.8 60.8 60.8 69.45 69.39 72.27 74.1 72.4 71
11/03/2019 05:32:18 59.66 60.14 60.44 60.8 60.8 60.8 69 69.51 72.27 74.1 72.4 71
11/03/2019 05:32:19 59.91 59.94 60.44 60.8 60.8 60.8 69.63 69.54 72.27 74.1 72.4 71
11/03/2019 05:32:20 59.95 59.97 60.44 60.8 60.8 60.8 69.04 69.61 72.27 74.1 72.4 71
11/03/2019 05:32:21 59.98 60.14 60.44 60.8 60.8 60.8 69.35 69.37 72.27 74.1 72.4 71
11/03/2019 05:32:22 60.03 60.09 60.44 60.8 60.8 60.8 69.39 69.49 72.27 74.1 72.4 71
11/03/2019 05:32:23 60.04 60.1 60.44 60.8 60.8 60.8 69.62 69.62 72.27 74 72.4 71
11/03/2019 05:32:24 59.99 60.15 60.44 60.8 60.8 60.8 70 70.03 72.27 74 72.4 71
11/03/2019 05:32:25 60.09 60.09 60.41 60.8 60.8 60.8 70.01 70.12 72.27 74 72.4 71
11/03/2019 05:32:26 59.92 60.09 60.41 60.8 60.8 60.8 71.15 70.76 72.27 74 72.4 71
11/03/2019 05:32:27 60 60.11 60.41 60.8 60.8 60.8 70.98 71.29 72.27 74 72.4 71
11/03/2019 05:32:28 59.78 60.03 60.41 60.8 60.8 60.8 68.65 70.64 71.8 74 72.4 71
11/03/2019 05:32:29 60.08 60.01 60.41 60.8 60.8 60.8 69.86 69.86 71.29 74 72.4 71
11/03/2019 05:32:30 60.04 60.1 60.41 60.8 60.8 60.8 69.84 70.12 71.29 74 72.4 71
11/03/2019 05:32:31 60.07 60.12 60.41 60.7 60.8 60.8 70.67 70.58 71.29 74 72.4 71
11/03/2019 05:32:32 59.91 60.09 60.41 60.7 60.8 60.8 70.66 70.77 71.29 74 72.4 71
11/03/2019 05:32:33 60.21 60.16 60.41 60.7 60.8 60.8 69.46 70.74 71.29 74 72.4 71
11/03/2019 05:32:34 60.18 60.26 60.41 60.7 60.8 60.8 70.98 70.84 71.29 74 72.4 71
11/03/2019 05:32:35 60.17 60.33 60.41 60.7 60.8 60.8 71.47 71.43 71.43 74 72.4 71
11/03/2019 05:32:36 59.94 60.21 60.41 60.7 60.8 60.8 69.79 71.11 71.43 74 72.4 71
11/03/2019 05:32:37 60.07 60.11 60.41 60.7 60.8 60.8 69.15 70.37 71.43 74 72.4 71
11/03/2019 05:32:38 59.91 60.15 60.41 60.7 60.8 60.8 69.39 69.71 71.43 74 72.4 71
11/03/2019 05:32:39 60.3 60.19 60.41 60.7 60.8 60.8 69.48 69.65 71.43 74 72.4 71
11/03/2019 05:32:40 60.12 60.2 60.41 60.7 60.8 60.8 70.05 69.96 71.43 74 72.4 71
11/03/2019 05:32:41 60.44 60.43 60.43 60.7 60.8 60.8 71.1 70.85 71.43 74 72.4 71
11/03/2019 05:32:42 60.91 60.75 60.75 60.7 60.8 60.8 71.22 71.21 71.43 74 72.4 71
11/03/2019 05:32:43 60.45 60.76 60.76 60.7 60.8 60.8 70.58 71.64 71.64 74 72.4 71
11/03/2019 05:32:44 60.54 60.68 60.76 60.7 60.8 60.8 70.47 70.67 71.64 74 72.4 71
11/03/2019 05:32:45 60.15 60.52 60.76 60.7 60.8 60.8 68.85 70.52 71.64 74 72.4 71
11/03/2019 05:32:46 59.85 60.35 60.76 60.7 60.8 60.8 68.95 69.56 71.64 74 72.4 71
11/03/2019 05:32:47 60.26 60.23 60.76 60.7 60.8 60.8 69.17 69.27 71.64 74 72.4 71
11/03/2019 05:32:48 60.06 60.33 60.76 60.7 60.8 60.8 69.39 69.49 71.64 74 72.4 71
11/03/2019 05:32:49 60.09 60.14 60.76 60.7 60.8 60.8 69.21 69.32 71.64 74 72.4 71
11/03/2019 05:32:50 59.88 60.18 60.76 60.7 60.8 60.8 69.64 69.64 71.64 74 72.4 71
11/03/2019 05:32:51 59.96 60.07 60.76 60.7 60.8 60.8 68.69 69.42 71.64 74 72.4 71
11/03/2019 05:32:52 59.74 60 60.76 60.7 60.8 60.8 68.61 69.06 71.64 74 72.4 71
11/03/2019 05:32:53 59.86 59.93 60.76 60.7 60.8 60.8 69.12 69.06 71.64 74 72.4 71
11/03/2019 05:32:54 59.79 59.89 60.76 60.7 60.8 60.8 69.08 69.22 71.64 74 72.4 71
11/03/2019 05:32:55 59.9 60.03 60.76 60.7 60.8 60.8 69.08 69.13 71.64 74 72.4 71
11/03/2019 05:32:56 60 60.02 60.76 60.7 60.8 60.8 69.48 69.39 71.64 74 72.4 71
11/03/2019 05:32:57 60.19 60.16 60.76 60.7 60.8 60.8 70.92 70.44 71.64 74 72.4 71
11/03/2019 05:32:58 60.83 60.56 60.76 60.7 60.8 60.8 70.45 70.52 71.64 74 72.4 71
11/03/2019 05:32:59 60.53 60.7 60.76 60.7 60.8 60.8 72.21 71.91 71.91 74 72.4 71
11/03/2019 05:33:00 60.03 60.52 60.76 60.7 60.8 60.8 70.24 71.89 71.91 74 72.4 71
11/03/2019 05:33:01 60.14 60.34 60.76 60.7 60.8 60.8 69.2 70.69 71.91 74 72.4 71
11/03/2019 05:33:02 60 60.27 60.76 60.7 60.8 60.8 70.35 70.23 71.91 74 72.4 71
11/03/2019 05:33:03 60.02 60.07 60.76 60.7 60.8 60.8 70.1 70.33 71.91 74 72.4 71
11/03/2019 05:33:04 60.14 60.16 60.76 60.7 60.8 60.8 69.71 70.19 71.91 74 72.4 71
11/03/2019 05:33:05 60.28 60.3 60.76 60.7 60.8 60.8 70.43 70.34 71.91 74 72.4 71
11/03/2019 05:33:06 60.14 60.24 60.76 60.7 60.8 60.8 73.05 72.4 72.4 74 72.4 71
11/03/2019 05:33:07 60.26 60.28 60.76 60.7 60.8 60.8 71.95 72.43 72.43 74 72.4 71
11/03/2019 05:33:08 60.22 60.36 60.76 60.7 60.8 60.8 71.34 72.2 72.43 74 72.4 71
11/03/2019 05:33:09 60.35 60.38 60.76 60.7 60.8 60.8 70.79 71.79 72.43 74 72.4 71
11/03/2019 05:33:10 60.07 60.27 60.76 60.7 60.8 60.8 69.96 71 72.43 74 72.4 71
11/03/2019 05:33:11 60.47 60.43 60.76 60.7 60.8 60.8 70.92 70.89 72.43 74 72.4 71
11/03/2019 05:33:12 60.47 60.48 60.76 60.7 60.8 60.8 71.33 71.19 72.43 74 72.4 71
11/03/2019 05:33:13 60.82 60.77 60.77 60.6 60.8 60.8 71.92 71.73 72.43 74 72.4 71
11/03/2019 05:33:14 63.25 62.65 62.65 60.7 60.8 60.8 73.09 72.7 72.7 74.1 72.4 71
11/03/2019 05:33:15 64.13 63.76 63.76 60.7 60.8 60.8 75.31 74.76 74.76 74.1 72.4 71
11/03/2019 05:33:16 61.48 63.58 63.76 60.7 60.8 60.8 75.53 75.46 75.46 74.1 72.4 71
11/03/2019 05:33:17 60.72 62.28 63.76 60.7 60.8 60.8 72.42 75.18 75.46 74.1 72.4 71
11/03/2019 05:33:18 60.42 61.39 63.76 60.7 60.8 60.8 71.3 73.57 75.46 74.1 72.4 71
11/03/2019 05:33:19 60.4 60.79 63.76 60.7 60.8 60.8 72.37 72.64 75.46 74.1 72.4 71
11/03/2019 05:33:20 60.64 60.66 63.76 60.7 60.8 60.8 73.61 73.29 75.46 74.1 72.4 71
11/03/2019 05:33:21 61.39 61.13 63.76 60.7 60.8 60.8 75.25 74.66 75.46 74.1 72.4 71
11/03/2019 05:33:22 61.51 61.52 63.76 60.7 60.8 60.8 73.43 74.49 75.46 74.1 72.4 71
11/03/2019 05:33:23 60.64 61.26 63.76 60.7 60.8 60.8 73.36 74.12 75.46 74.1 72.4 71
11/03/2019 05:33:24 60.64 60.9 63.76 60.7 60.8 60.8 71.84 73.41 75.46 74.1 72.4 71
11/03/2019 05:33:25 60.34 60.76 63.76 60.7 60.8 60.8 71.39 72.56 75.46 74.1 72.4 71
11/03/2019 05:33:26 60.05 60.53 63.76 60.7 60.8 60.8 70.86 71.79 75.46 74.1 72.4 71
11/03/2019 05:33:27 60.01 60.24 63.76 60.7 60.8 60.8 70.9 71.43 75.46 74.1 72.4 71
11/03/2019 05:33:28 60.43 60.39 63.76 60.7 60.8 60.8 71.04 71.2 75.46 74.1 72.4 71
11/03/2019 05:33:29 60.08 60.44 63.76 60.7 60.8 60.8 70.45 71.29 75.46 74.1 72.4 71
11/03/2019 05:33:30 59.57 60.21 63.76 60.7 60.8 60.8 69.45 70.58 75.46 74.1 72.4 71
11/03/2019 05:33:31 60.05 60.08 63.76 60.7 60.8 60.8 69.64 70.02 75.46 74.1 72.4 71
11/03/2019 05:33:32 59.96 60.1 63.76 60.6 60.8 60.8 68.56 69.69 75.46 74.1 72.4 71
11/03/2019 05:33:33 60.16 60.13 63.76 60.6 60.8 60.8 68.84 69.03 75.46 74.1 72.4 71
11/03/2019 05:33:34 60.08 60.18 63.76 60.6 60.8 60.8 68.82 69.09 75.46 74.1 72.4 71
11/03/2019 05:33:35 59.97 60.14 63.76 60.6 60.8 60.8 68.38 68.88 75.46 74.1 72.4 71
11/03/2019 05:33:36 60.18 60.22 63.76 60.6 60.8 60.8 69.11 69 75.46 74.1 72.4 71
11/03/2019 05:33:37 62.17 61.54 63.76 60.6 60.8 60.8 71.39 70.72 75.46 74.1 72.4 71
11/03/2019 05:33:38 64.12 63.5 63.76 60.6 60.8 60.8 75.49 74.6 75.46 74.1 72.4 71
11/03/2019 05:33:39 67.23 66.2 66.2 60.7 60.8 60.8 80.49 79.26 79.26 74.1 72.5 71
11/03/2019 05:33:40 64.31 66.19 66.2 60.7 60.8 60.8 73.55 78.78 79.26 74.1 72.5 71
11/03/2019 05:33:41 61.57 64.92 66.2 60.7 60.8 60.8 70.87 76.18 79.26 74.1 72.5 71
11/03/2019 05:33:42 60.7 63.1 66.2 60.7 60.8 60.8 70.85 73.66 79.26 74.1 72.5 71
11/03/2019 05:33:43 60.53 61.76 66.2 60.7 60.8 60.8 70.35 72.06 79.26 74.1 72.5 71
11/03/2019 05:33:44 59.97 60.99 66.2 60.7 60.8 60.8 69.91 71.1 79.26 74.1 72.5 71
11/03/2019 05:33:45 60.13 60.44 66.2 60.7 60.8 60.8 69.36 70.31 79.26 74.1 72.5 71
11/03/2019 05:33:46 59.94 60.3 66.2 60.7 60.8 60.8 69.46 69.96 79.26 74.1 72.5 71
11/03/2019 05:33:47 60.05 60.16 66.2 60.7 60.8 60.8 71.41 71.02 79.26 74.1 72.5 71
11/03/2019 05:33:48 60.54 60.37 66.2 60.7 60.8 60.8 75.3 74.58 79.26 74.1 72.5 71
11/03/2019 05:33:49 60.63 60.57 66.2 60.7 60.8 60.8 72.72 73.8 79.26 74.1 72.5 71
11/03/2019 05:33:50 60.68 60.75 66.2 60.7 60.8 60.8 74.5 74.24 79.26 74.1 72.5 71
11/03/2019 05:33:51 60.3 60.62 66.2 60.7 60.8 60.8 71.75 74.13 79.26 74.1 72.5 71
11/03/2019 05:33:52 60.3 60.39 66.2 60.7 60.8 60.8 70.18 72.66 79.26 74.1 72.5 71
11/03/2019 05:33:53 60.57 60.56 66.2 60.7 60.8 60.8 70.7 71.27 79.26 74.1 72.5 71
11/03/2019 05:33:54 60.58 60.61 66.2 60.7 60.8 60.8 72.78 72.63 79.26 74.1 72.5 71
11/03/2019 05:33:55 61.02 60.89 66.2 60.7 60.8 60.8 72.92 73.52 79.26 74.1 72.5 71
11/03/2019 05:33:56 61.4 61.23 66.2 60.7 60.8 60.8 72.86 73.16 79.26 74.1 72.5 71
11/03/2019 05:33:57 60.94 61.25 66.2 60.7 60.8 60.8 69.67 72.61 79.26 74.1 72.5 71
11/03/2019 05:33:58 60.59 61.06 66.2 60.7 60.8 60.8 69.73 71.07 79.26 74.1 72.5 71
11/03/2019 05:33:59 59.96 60.74 66.2 60.7 60.8 60.8 68.93 70.22 79.26 74.1 72.5 71
11/03/2019 05:34:00 60.13 60.32 66.2 60.7 60.8 60.8 69.02 69.44 79.26 74.1 72.5 71
11/03/2019 05:34:01 60.03 60.22 66.2 60.7 60.8 60.8 68.7 69.23 79.26 74.1 72.5 71
11/03/2019 05:34:02 60.06 60.18 66.2 60.7 60.8 60.8 68.95 69.1 79.26 74.1 72.5 71
11/03/2019 05:34:03 59.95 60.17 66.2 60.7 60.8 60.8 68.75 69.02 79.26 74.1 72.5 71
11/03/2019 05:34:04 60.05 60.1 66.2 60.7 60.8 60.8 68.47 68.8 79.26 74.1 72.5 71
11/03/2019 05:34:05 59.98 60.14 66.2 60.7 60.8 60.8 68.31 68.59 79.26 74.1 72.5 71
11/03/2019 05:34:06 60.14 60.12 66.2 60.7 60.8 60.8 69.01 68.85 79.26 74.1 72.5 71
11/03/2019 05:34:07 59.77 60.13 66.2 60.7 60.8 60.8 68.7 68.8 79.26 74.1 72.5 71
11/03/2019 05:34:08 60.04 60.04 66.2 60.7 60.8 60.8 68.8 68.88 79.26 74.1 72.5 71
11/03/2019 05:34:09 59.89 60.12 66.19 60.6 60.8 60.8 69.04 69.19 78.78 74.1 72.5 71
11/03/2019 05:34:10 59.97 60.01 64.92 60.6 60.8 60.8 68.88 69.03 76.18 74.1 72.5 71
11/03/2019 05:34:11 59.81 59.99 63.1 60.6 60.8 60.8 70.81 70.4 74.58 74.1 72.5 71
11/03/2019 05:34:12 60.17 60.11 61.76 60.6 60.8 60.8 73.15 72.31 74.58 74.1 72.5 71
11/03/2019 05:34:13 59.95 60.14 61.25 60.6 60.8 60.8 71.24 72.14 74.58 74.1 72.5 71
11/03/2019 05:34:14 59.96 60.08 61.25 60.6 60.8 60.8 72.76 72.72 74.58 74.1 72.5 71
11/03/2019 05:34:15 60 60.03 61.25 60.6 60.8 60.8 71.8 72.33 74.58 74.1 72.5 71
11/03/2019 05:34:16 60.03 60.13 61.25 60.6 60.8 60.8 74.55 73.95 74.58 74.1 72.5 71
11/03/2019 05:34:17 59.62 60.03 61.25 60.6 60.8 60.8 73.61 74.75 74.75 74.1 72.5 71
11/03/2019 05:34:18 59.87 59.87 61.25 60.6 60.8 60.8 71.13 73.36 74.75 74.1 72.5 71
11/03/2019 05:34:19 59.93 60 61.25 60.6 60.8 60.8 71.77 72.2 74.75 74.1 72.5 71
11/03/2019 05:34:20 60.12 60.13 61.25 60.6 60.8 60.8 74.89 74.57 74.75 74.1 72.5 71
11/03/2019 05:34:21 59.89 60.15 61.25 60.6 60.8 60.8 72.37 74.33 74.75 74.1 72.5 71
11/03/2019 05:34:22 59.93 60.07 61.25 60.6 60.8 60.8 71.02 73.03 74.75 74.1 72.5 71
11/03/2019 05:34:23 59.95 60.08 61.25 60.6 60.8 60.8 69.73 71.83 74.75 74.1 72.5 71
11/03/2019 05:34:24 59.97 59.99 61.25 60.6 60.8 60.8 70.28 70.66 74.75 74.1 72.5 71
11/03/2019 05:34:25 60.1 60.11 61.25 60.6 60.8 60.8 72.02 71.9 74.75 74.1 72.5 71
11/03/2019 05:34:26 60.33 60.29 61.25 60.6 60.8 60.8 73.88 73.33 74.75 74.1 72.5 71
11/03/2019 05:34:27 60.66 60.53 61.06 60.6 60.8 60.8 73.51 73.45 74.75 74.1 72.5 71
11/03/2019 05:34:28 60.18 60.61 60.74 60.6 60.8 60.8 72.48 73.45 74.75 74.1 72.5 71
11/03/2019 05:34:29 60.43 60.43 60.61 60.6 60.8 60.8 72.17 72.97 74.75 74.1 72.5 71
11/03/2019 05:34:30 60.04 60.41 60.61 60.6 60.8 60.8 69.8 72.46 74.75 74.1 72.5 71
11/03/2019 05:34:31 59.85 60.15 60.61 60.6 60.8 60.8 69.19 70.95 74.75 74.1 72.5 71
11/03/2019 05:34:32 60.18 60.14 60.61 60.6 60.8 60.8 68.99 69.97 74.75 74.1 72.5 71
11/03/2019 05:34:33 60.16 60.23 60.61 60.6 60.8 60.8 69.29 69.46 74.75 74.1 72.5 71
11/03/2019 05:34:34 60.24 60.33 60.61 60.6 60.8 60.8 69.67 69.59 74.75 74.1 72.5 71
11/03/2019 05:34:35 59.96 60.2 60.61 60.6 60.8 60.8 69.71 69.73 74.75 74.1 72.5 71
11/03/2019 05:34:36 59.6 60.04 60.61 60.6 60.8 60.8 69.37 69.68 74.75 74 72.5 71
11/03/2019 05:34:37 60.09 60.08 60.61 60.6 60.8 60.8 69.54 69.61 74.75 74 72.5 71
11/03/2019 05:34:38 59.82 60.01 60.61 60.6 60.8 60.8 69.63 69.88 74.75 74 72.5 71
11/03/2019 05:34:39 59.75 59.92 60.61 60.6 60.8 60.8 70.05 69.99 74.75 74 72.5 71
11/03/2019 05:34:40 59.95 59.95 60.61 60.5 60.8 60.8 68.95 69.84 74.75 74 72.5 71
11/03/2019 05:34:41 59.9 59.99 60.61 60.5 60.8 60.8 68.95 69.28 74.75 74 72.5 71
11/03/2019 05:34:42 59.78 59.93 60.61 60.5 60.8 60.8 68.56 69.11 74.75 74 72.5 71
11/03/2019 05:34:43 59.49 59.82 60.61 60.5 60.8 60.8 68.91 69.17 74.75 73.8 72.5 71
11/03/2019 05:34:44 59.92 59.9 60.61 60.5 60.8 60.8 68.43 68.86 74.75 73.8 72.5 71
11/03/2019 05:34:45 59.64 59.87 60.61 60.5 60.8 60.8 68.67 68.75 74.75 73.8 72.5 71
11/03/2019 05:34:46 59.66 59.87 60.61 60.5 60.8 60.8 68.48 68.8 74.75 73.8 72.5 71
11/03/2019 05:34:47 59.89 59.92 60.61 60.5 60.8 60.8 68.03 68.46 74.57 73.8 72.5 71
11/03/2019 05:34:48 59.88 59.91 60.61 60.5 60.8 60.8 68.54 68.58 74.57 73.8 72.5 71
11/03/2019 05:34:49 59.93 59.95 60.61 60.5 60.8 60.8 68.37 68.46 74.57 73.7 72.5 71
11/03/2019 05:34:50 59.63 59.93 60.61 60.5 60.8 60.8 68.22 68.42 74.33 73.7 72.5 71
11/03/2019 05:34:51 59.69 59.81 60.61 60.5 60.8 60.8 68.19 68.4 73.45 73.7 72.5 71
11/03/2019 05:34:52 59.48 59.76 60.61 60.5 60.8 60.8 68.09 68.32 73.45 73.7 72.5 71
11/03/2019 05:34:53 59.81 59.83 60.61 60.5 60.8 60.8 68.38 68.42 73.45 73.7 72.5 71
11/03/2019 05:34:54 59.98 59.9 60.61 60.5 60.8 60.8 68.29 68.43 73.45 73.7 72.5 71
11/03/2019 05:34:55 59.77 59.99 60.61 60.5 60.8 60.8 68.37 68.48 73.45 73.7 72.5 71
11/03/2019 05:34:56 59.48 59.84 60.61 60.5 60.8 60.8 68.31 68.43 73.45 73.7 72.5 71
11/03/2019 05:34:57 59.84 59.81 60.61 60.5 60.8 60.8 68.63 68.69 73.45 73.7 72.5 71
11/03/2019 05:34:58 59.61 59.76 60.43 60.5 60.8 60.8 68.08 68.47 72.97 73.7 72.5 71
11/03/2019 05:34:59 60 59.96 60.41 60.5 60.8 60.8 68.54 68.51 72.46 73.7 72.5 71
11/03/2019 05:35:00 59.94 59.97 60.33 60.5 60.8 60.8 68.04 68.49 70.95 73.7 72.5 71
11/03/2019 05:35:01 59.55 59.91 60.33 60.5 60.8 60.8 68.52 68.48 69.99 73.7 72.5 71
11/03/2019 05:35:02 60.34 60.12 60.33 60.5 60.8 60.8 68.96 68.79 69.99 73.7 72.5 71
11/03/2019 05:35:03 60.07 60.2 60.33 60.5 60.8 60.8 68.58 68.86 69.99 73.7 72.5 71
11/03/2019 05:35:04 60.85 60.59 60.59 60.5 60.8 60.8 69.32 69.12 69.99 73.7 72.5 71
11/03/2019 05:35:05 60.66 60.69 60.69 60.5 60.8 60.8 70.42 70.19 70.19 73.7 72.5 71
11/03/2019 05:35:06 60.29 60.69 60.69 60.5 60.8 60.8 71.55 71.29 71.29 73.7 72.5 71
11/03/2019 05:35:07 59.86 60.42 60.69 60.5 60.8 60.8 72.9 72.88 72.88 73.7 72.5 71
11/03/2019 05:35:08 59.96 60.13 60.69 60.5 60.8 60.8 70.03 72.03 72.88 73.7 72.5 71
11/03/2019 05:35:09 60.11 60.14 60.69 60.5 60.8 60.8 71.39 71.49 72.88 73.7 72.5 71
11/03/2019 05:35:10 59.75 60.07 60.69 60.5 60.8 60.8 70.03 71.34 72.88 73.7 72.5 71
11/03/2019 05:35:11 60.07 60.08 60.69 60.5 60.8 60.8 70.58 70.78 72.88 73.7 72.5 71
11/03/2019 05:35:12 59.96 60.08 60.69 60.5 60.8 60.8 71.06 71.01 72.88 73.7 72.5 71
11/03/2019 05:35:13 59.79 60.04 60.69 60.5 60.8 60.8 71.1 71.16 72.88 73.7 72.5 71
11/03/2019 05:35:14 60.05 60.03 60.69 60.5 60.8 60.8 71.34 71.58 72.88 73.7 72.5 71
11/03/2019 05:35:15 59.9 59.96 60.69 60.5 60.8 60.8 71.16 71.26 72.88 73.7 72.5 71
11/03/2019 05:35:16 60.05 60.1 60.69 60.5 60.8 60.8 70.72 71.3 72.88 73.7 72.5 71
11/03/2019 05:35:17 60.06 60.14 60.69 60.5 60.8 60.8 70.84 71.11 72.88 73.7 72.5 71
11/03/2019 05:35:18 60.07 60.19 60.69 60.5 60.8 60.8 71.88 71.69 72.88 73.7 72.5 71
11/03/2019 05:35:19 59.99 60.05 60.69 60.5 60.8 60.8 73.65 73.12 73.12 73.7 72.5 71
11/03/2019 05:35:20 60.08 60.13 60.69 60.5 60.8 60.8 73.42 73.43 73.43 73.7 72.6 71
11/03/2019 05:35:21 60.04 60.2 60.69 60.5 60.8 60.8 69.99 73.19 73.43 73.7 72.6 71
11/03/2019 05:35:22 59.98 60.09 60.69 60.5 60.8 60.8 70.54 71.39 73.43 73.7 72.6 71
11/03/2019 05:35:23 60.05 60.09 60.69 60.5 60.8 60.8 71.08 71.18 73.43 73.7 72.6 71
11/03/2019 05:35:24 60.32 60.29 60.69 60.5 60.8 60.7 70.99 71.16 73.43 73.7 72.6 71
11/03/2019 05:35:25 60.13 60.39 60.69 60.5 60.8 60.7 70.91 71.29 73.43 73.7 72.6 71
11/03/2019 05:35:26 60.19 60.29 60.69 60.5 60.8 60.7 72.26 72.15 73.43 73.7 72.6 71
11/03/2019 05:35:27 60.05 60.26 60.69 60.5 60.8 60.7 71.58 71.82 73.43 73.7 72.6 71
11/03/2019 05:35:28 59.95 60.13 60.69 60.5 60.8 60.7 71.57 72.14 73.43 73.7 72.6 71
11/03/2019 05:35:29 59.73 60.02 60.69 60.4 60.8 60.7 70.39 71.6 73.43 73.6 72.6 71
11/03/2019 05:35:30 59.88 59.95 60.69 60.4 60.8 60.7 69.65 70.76 73.43 73.4 72.6 71
11/03/2019 05:35:31 59.96 59.99 60.69 60.4 60.8 60.7 70.05 70.15 73.43 73.1 72.6 71
11/03/2019 05:35:32 59.84 59.95 60.69 60.4 60.8 60.7 69.86 70.2 73.43 72.6 72.6 71
11/03/2019 05:35:33 59.68 59.89 60.69 60.4 60.8 60.7 69.57 69.95 73.43 72.2 72.6 71
11/03/2019 05:35:34 59.87 59.94 60.69 60.3 60.8 60.7 69.71 69.81 73.43 72 72.6 71
11/03/2019 05:35:35 60.06 60.04 60.69 60.3 60.8 60.7 70.48 70.21 73.43 71.6 72.6 71
11/03/2019 05:35:36 59.83 59.99 60.42 60.3 60.8 60.7 70.78 70.77 73.43 71.5 72.6 71
11/03/2019 05:35:37 60 60 60.39 60.3 60.8 60.7 72.66 72.33 73.43 71.4 72.6 71
11/03/2019 05:35:38 59.96 60.06 60.39 60.3 60.8 60.7 73.84 73.69 73.69 71.3 72.6 71
11/03/2019 05:35:39 60.18 60.18 60.39 60.3 60.8 60.7 69.76 73.09 73.69 71.3 72.6 71
11/03/2019 05:35:40 59.99 60.15 60.39 60.3 60.8 60.7 71.28 71.46 73.69 71.2 72.6 71
11/03/2019 05:35:41 59.69 60.1 60.39 60.3 60.8 60.7 70.5 71.49 73.69 71.1 72.6 71
11/03/2019 05:35:42 59.61 59.86 60.39 60.3 60.8 60.7 69.96 70.87 73.69 71.1 72.6 71
11/03/2019 05:35:43 60.15 60 60.39 60.3 60.8 60.7 69.96 70.37 73.69 71.1 72.6 71
11/03/2019 05:35:44 60.39 60.24 60.39 60.3 60.8 60.7 73.1 72.35 73.69 71 72.6 71
11/03/2019 05:35:45 60.42 60.44 60.44 60.3 60.8 60.7 73.7 73.28 73.69 71 72.6 71
11/03/2019 05:35:46 60.21 60.44 60.44 60.3 60.8 60.7 72.62 73.61 73.69 71 72.6 71
11/03/2019 05:35:47 60.42 60.39 60.44 60.3 60.8 60.7 71.44 72.87 73.69 71 72.6 71
11/03/2019 05:35:48 60.58 60.6 60.6 60.3 60.8 60.7 71.65 72 73.69 71 72.6 71
11/03/2019 05:35:49 60.24 60.62 60.62 60.3 60.8 60.7 71.51 71.95 73.69 71 72.6 71
11/03/2019 05:35:50 60 60.31 60.62 60.3 60.8 60.7 71.25 71.82 73.69 71 72.6 71
11/03/2019 05:35:51 59.96 60.14 60.62 60.3 60.8 60.7 70.53 71.42 73.69 70.9 72.6 71
11/03/2019 05:35:52 59.99 60.09 60.62 60.3 60.8 60.7 70.38 70.9 73.69 70.9 72.6 71
11/03/2019 05:35:53 60.18 60.18 60.62 60.3 60.8 60.7 70.11 70.54 73.69 70.9 72.6 71
11/03/2019 05:35:54 59.59 60.14 60.62 60.3 60.8 60.7 69.01 70.26 73.69 70.9 72.6 71
11/03/2019 05:35:55 60.02 60.05 60.62 60.3 60.8 60.7 70.75 70.4 73.69 70.9 72.6 71
11/03/2019 05:35:56 60.11 60.11 60.62 60.3 60.8 60.7 69.8 70.32 73.69 70.9 72.6 71
11/03/2019 05:35:57 60.13 60.15 60.62 60.3 60.8 60.7 71.02 70.75 73.69 70.9 72.6 71
11/03/2019 05:35:58 59.81 60.15 60.62 60.3 60.8 60.7 70.55 70.97 73.69 70.9 72.6 71
11/03/2019 05:35:59 59.76 59.96 60.62 60.3 60.8 60.7 69.41 70.5 73.69 70.9 72.6 71
11/03/2019 05:36:00 60.06 60.02 60.62 60.3 60.8 60.7 70.26 70.11 73.69 70.9 72.6 71
11/03/2019 05:36:01 59.96 60.16 60.62 60.3 60.8 60.7 70.69 70.56 73.69 70.9 72.6 71
11/03/2019 05:36:02 59.82 59.97 60.62 60.3 60.8 60.7 70.29 70.45 73.69 70.9 72.6 71
11/03/2019 05:36:03 60.38 60.22 60.62 60.3 60.8 60.7 71.54 71.22 73.69 70.9 72.6 71
11/03/2019 05:36:04 60.55 60.49 60.62 60.3 60.8 60.7 70.99 71.24 73.69 70.9 72.6 71
11/03/2019 05:36:05 60.55 60.56 60.62 60.3 60.8 60.7 71.56 71.5 73.69 70.9 72.6 71
11/03/2019 05:36:06 60.38 60.57 60.62 60.3 60.8 60.7 71.82 71.87 73.69 70.9 72.6 71
11/03/2019 05:36:07 60.97 60.88 60.88 60.3 60.8 60.7 74.05 73.57 73.69 70.9 72.6 71
11/03/2019 05:36:08 60.52 60.77 60.88 60.3 60.8 60.7 72.81 73.54 73.61 70.9 72.6 71
11/03/2019 05:36:09 60.63 60.7 60.88 60.3 60.8 60.7 72.74 73.3 73.61 70.9 72.6 71
11/03/2019 05:36:10 60.82 60.84 60.88 60.3 60.8 60.7 70.7 72.67 73.61 70.9 72.6 71
11/03/2019 05:36:11 60.81 60.99 60.99 60.3 60.8 60.7 71.59 71.98 73.61 70.9 72.6 71
11/03/2019 05:36:12 59.89 60.76 60.99 60.3 60.8 60.7 69.28 71.41 73.61 70.9 72.6 71
11/03/2019 05:36:13 59.85 60.27 60.99 60.3 60.8 60.7 69.19 70.28 73.61 70.9 72.6 71
11/03/2019 05:36:14 60.04 60.18 60.99 60.3 60.8 60.7 68.71 69.61 73.61 70.9 72.6 71
11/03/2019 05:36:15 59.9 60.05 60.99 60.3 60.8 60.7 68.45 69.06 73.61 70.9 72.6 71
11/03/2019 05:36:16 59.76 59.93 60.99 60.3 60.8 60.7 68.62 68.82 73.57 70.9 72.6 71
11/03/2019 05:36:17 60.21 60.18 60.99 60.3 60.8 60.7 68.86 68.86 73.57 70.9 72.6 71
11/03/2019 05:36:18 59.87 60.13 60.99 60.3 60.8 60.7 68.56 68.81 73.57 70.9 72.6 71
11/03/2019 05:36:19 59.98 60.09 60.99 60.3 60.8 60.7 68.98 69.08 73.57 70.9 72.6 71
11/03/2019 05:36:20 59.62 59.91 60.99 60.3 60.8 60.7 68.43 68.83 73.57 70.9 72.6 71
11/03/2019 05:36:21 59.93 59.98 60.99 60.3 60.8 60.7 68.89 68.87 73.57 70.9 72.6 71
11/03/2019 05:36:22 59.9 59.94 60.99 60.3 60.8 60.7 69.18 69.17 73.57 70.8 72.6 71
11/03/2019 05:36:23 60.02 60.05 60.99 60.3 60.8 60.7 68.98 69.09 73.57 70.8 72.6 71
11/03/2019 05:36:24 59.91 60.11 60.99 60.3 60.8 60.7 69.02 69.21 73.57 70.8 72.6 71
11/03/2019 05:36:25 59.86 60.05 60.99 60.3 60.8 60.7 68.92 69.13 73.57 70.8 72.6 71
11/03/2019 05:36:26 60.01 60.07 60.99 60.3 60.8 60.7 69.63 69.44 73.57 70.8 72.6 71
11/03/2019 05:36:27 59.99 60.06 60.99 60.3 60.8 60.7 70.88 70.56 73.57 70.8 72.6 71
11/03/2019 05:36:28 60.12 60.13 60.99 60.3 60.8 60.7 70.85 70.95 73.57 70.8 72.6 71
11/03/2019 05:36:29 60.16 60.19 60.99 60.3 60.8 60.7 71.04 70.94 73.57 70.8 72.6 71
11/03/2019 05:36:30 61 60.76 60.99 60.3 60.8 60.7 76.48 75.93 75.93 70.9 72.6 71
11/03/2019 05:36:31 61.02 61.09 61.09 60.3 60.8 60.7 75.76 76.96 76.96 70.9 72.6 71
11/03/2019 05:36:32 60.33 60.83 61.09 60.3 60.8 60.7 72.89 75.35 76.96 70.9 72.6 71
11/03/2019 05:36:33 60.56 60.7 61.09 60.3 60.8 60.7 72.25 74.05 76.96 70.9 72.6 71
11/03/2019 05:36:34 60.28 60.53 61.09 60.3 60.8 60.7 72 73.04 76.96 70.9 72.6 71
11/03/2019 05:36:35 60.43 60.51 61.09 60.3 60.8 60.7 71.98 72.39 76.96 70.9 72.6 71
11/03/2019 05:36:36 60.34 60.48 61.09 60.3 60.8 60.7 70.38 72.13 76.96 70.9 72.6 71
11/03/2019 05:36:37 59.98 60.38 61.09 60.3 60.8 60.7 70.15 71.1 76.96 70.9 72.6 71
11/03/2019 05:36:38 59.84 60.2 61.09 60.3 60.8 60.7 70.26 70.65 76.96 70.9 72.6 71
11/03/2019 05:36:39 60.14 60.15 61.09 60.3 60.8 60.7 71.37 71.19 76.96 71 72.6 71
11/03/2019 05:36:40 60.09 60.13 61.09 60.3 60.8 60.7 70.4 71.33 76.96 71 72.6 71
11/03/2019 05:36:41 60.22 60.27 61.09 60.3 60.8 60.7 70.56 70.78 76.96 71 72.6 71
11/03/2019 05:36:42 60.16 60.24 61.09 60.3 60.8 60.7 72.58 72.06 76.96 71 72.6 71
11/03/2019 05:36:43 59.92 60.19 61.09 60.3 60.8 60.7 70.48 71.86 76.96 71 72.6 71
11/03/2019 05:36:44 60.2 60.26 61.09 60.3 60.8 60.7 70.34 71.11 76.96 71 72.6 71
11/03/2019 05:36:45 59.79 60.14 61.09 60.3 60.8 60.7 69.3 70.68 76.96 71 72.6 71
11/03/2019 05:36:46 59.97 60.02 61.09 60.3 60.8 60.7 68.86 69.91 76.96 71 72.6 71
11/03/2019 05:36:47 60.02 60.09 61.09 60.3 60.8 60.7 69.5 69.56 76.96 71 72.6 71
11/03/2019 05:36:48 60.26 60.28 61.09 60.3 60.8 60.7 70.07 69.93 76.96 71 72.6 71
11/03/2019 05:36:49 59.91 60.18 61.09 60.3 60.8 60.7 70.13 70.39 76.96 71 72.6 71
11/03/2019 05:36:50 60.05 60.04 61.09 60.3 60.8 60.7 71.21 71 76.96 71 72.6 71
11/03/2019 05:36:51 60 60.08 61.09 60.3 60.8 60.7 69.23 70.83 76.96 71 72.6 71
11/03/2019 05:36:52 60.09 60.12 61.09 60.3 60.8 60.7 70.35 70.29 76.96 71 72.6 71
11/03/2019 05:36:53 60.01 60.26 61.09 60.3 60.8 60.7 68.79 70.15 76.96 71 72.6 71
11/03/2019 05:36:54 59.89 60.1 61.09 60.3 60.8 60.7 68.46 69.34 76.96 71 72.6 71
11/03/2019 05:36:55 59.87 60.04 61.09 60.3 60.8 60.7 68.87 68.97 76.96 71 72.6 71
11/03/2019 05:36:56 59.78 59.9 61.09 60.3 60.8 60.7 68.68 68.86 76.96 71 72.6 71
11/03/2019 05:36:57 59.82 59.94 61.09 60.3 60.8 60.7 68.64 68.85 76.96 71 72.6 71
11/03/2019 05:36:58 59.88 59.97 61.09 60.3 60.8 60.7 68.27 68.8 76.96 70.9 72.6 71
11/03/2019 05:36:59 59.56 59.85 61.09 60.3 60.8 60.7 68.17 68.38 76.96 70.9 72.6 71
11/03/2019 05:37:00 59.75 59.78 61.09 60.3 60.8 60.7 68.45 68.49 76.96 70.9 72.6 71
11/03/2019 05:37:01 60.04 60 60.83 60.3 60.8 60.7 68.68 68.72 75.35 70.9 72.6 71
11/03/2019 05:37:02 59.78 59.95 60.7 60.3 60.8 60.7 68.45 68.64 74.05 70.9 72.6 71
11/03/2019 05:37:03 60.29 60.19 60.53 60.3 60.8 60.7 68.75 68.72 73.04 70.9 72.6 71
11/03/2019 05:37:04 60.32 60.31 60.51 60.3 60.8 60.7 69.02 68.89 72.39 70.9 72.6 71
11/03/2019 05:37:05 60.36 60.37 60.48 60.3 60.8 60.7 69.17 69.15 72.13 70.9 72.6 71
11/03/2019 05:37:06 60.08 60.42 60.42 60.3 60.8 60.7 68.88 69.16 72.06 70.9 72.6 71
11/03/2019 05:37:07 59.88 60.19 60.42 60.3 60.8 60.7 68.81 69.12 72.06 70.9 72.6 71
11/03/2019 05:37:08 59.98 60.11 60.42 60.3 60.8 60.7 69.37 69.32 72.06 70.9 72.6 71
11/03/2019 05:37:09 60.05 60.14 60.42 60.3 60.8 60.7 69.62 69.64 72.06 70.9 72.6 71
11/03/2019 05:37:10 60.27 60.32 60.42 60.3 60.8 60.7 69.84 69.86 72.06 70.9 72.6 71
11/03/2019 05:37:11 59.95 60.18 60.42 60.3 60.8 60.7 69.55 69.79 72.06 70.9 72.6 71
11/03/2019 05:37:12 60.21 60.2 60.42 60.3 60.8 60.7 70.59 70.34 71.86 70.9 72.6 71
11/03/2019 05:37:13 60.03 60.24 60.42 60.3 60.8 60.7 70.16 70.5 71.11 70.9 72.6 71
11/03/2019 05:37:14 59.79 60.03 60.42 60.3 60.8 60.7 71.27 70.96 71 70.9 72.6 71
11/03/2019 05:37:15 60.28 60.22 60.42 60.3 60.8 60.7 70.6 71.16 71.16 70.9 72.6 71
11/03/2019 05:37:16 60.36 60.37 60.42 60.3 60.8 60.7 70.14 70.61 71.16 70.9 72.6 71
11/03/2019 05:37:17 61.08 60.89 60.89 60.3 60.8 60.7 73.1 72.53 72.53 70.9 72.6 71
11/03/2019 05:37:18 60.24 60.88 60.89 60.3 60.8 60.7 69.76 72.27 72.53 70.9 72.6 71
11/03/2019 05:37:19 60.07 60.47 60.89 60.3 60.8 60.7 68.89 70.8 72.53 70.9 72.6 71
11/03/2019 05:37:20 60.08 60.28 60.89 60.3 60.8 60.7 68.77 69.72 72.53 70.9 72.6 71
11/03/2019 05:37:21 59.99 60.18 60.89 60.3 60.8 60.7 69.37 69.43 72.53 70.9 72.6 71
11/03/2019 05:37:22 59.69 60.08 60.89 60.3 60.8 60.7 68.43 69.38 72.53 70.9 72.6 71
11/03/2019 05:37:23 59.95 59.99 60.89 60.3 60.8 60.7 68.76 68.91 72.53 70.9 72.6 71
11/03/2019 05:37:24 60.19 60.15 60.89 60.3 60.8 60.7 69.07 69.07 72.53 70.9 72.6 71
11/03/2019 05:37:25 59.92 60.17 60.89 60.3 60.8 60.7 68.49 68.94 72.53 70.9 72.6 71
11/03/2019 05:37:26 59.99 60.02 60.89 60.3 60.8 60.7 68.39 68.64 72.53 70.9 72.6 71
11/03/2019 05:37:27 59.58 60.01 60.89 60.3 60.8 60.7 68.22 68.54 72.53 70.9 72.6 71
11/03/2019 05:37:28 59.51 59.8 60.89 60.3 60.8 60.7 68.24 68.37 72.53 70.9 72.6 71
11/03/2019 05:37:29 59.85 59.79 60.89 60.3 60.8 60.7 68.66 68.59 72.53 70.9 72.6 71
11/03/2019 05:37:30 59.75 59.85 60.89 60.3 60.8 60.7 68.31 68.64 72.53 70.9 72.6 71
11/03/2019 05:37:31 59.75 59.86 60.89 60.3 60.8 60.7 68.64 68.67 72.53 70.9 72.6 71
11/03/2019 05:37:32 59.9 60 60.89 60.3 60.8 60.7 68.62 68.78 72.53 70.9 72.6 71
11/03/2019 05:37:33 59.85 59.96 60.89 60.3 60.8 60.7 69.31 69.18 72.53 70.9 72.6 71
11/03/2019 05:37:34 59.97 60.02 60.89 60.3 60.8 60.7 70.15 69.88 72.53 70.9 72.6 71
11/03/2019 05:37:35 60.22 60.16 60.89 60.3 60.8 60.7 70.49 70.32 72.53 70.9 72.6 71
11/03/2019 05:37:36 60.18 60.18 60.89 60.3 60.8 60.7 71.88 71.47 72.53 70.9 72.5 71
11/03/2019 05:37:37 60.19 60.26 60.89 60.3 60.7 60.7 71.19 71.78 72.53 70.9 72.4 71
11/03/2019 05:37:38 60.19 60.31 60.89 60.3 60.7 60.7 71.91 71.71 72.53 70.9 72.3 71
11/03/2019 05:37:39 59.95 60.24 60.89 60.3 60.7 60.7 71.55 71.85 72.53 70.9 72.3 71
11/03/2019 05:37:40 60.08 60.09 60.89 60.3 60.7 60.7 70.82 71.57 72.53 70.9 72.3 71
11/03/2019 05:37:41 60.18 60.14 60.89 60.3 60.7 60.7 71.95 71.68 72.53 70.9 72.2 71
11/03/2019 05:37:42 60.24 60.25 60.89 60.3 60.7 60.7 72.13 72.06 72.53 70.9 72.2 71
11/03/2019 05:37:43 60.29 60.27 60.89 60.3 60.7 60.7 71.72 72 72.53 70.9 72.2 71
11/03/2019 05:37:44 60.11 60.33 60.89 60.3 60.7 60.7 70.64 71.92 72.53 70.9 72.2 71
11/03/2019 05:37:45 60.17 60.25 60.89 60.3 60.7 60.7 70.82 71.07 72.53 70.9 72.2 71
11/03/2019 05:37:46 60.2 60.3 60.89 60.3 60.7 60.7 72.99 72.51 72.53 71 72.2 71
11/03/2019 05:37:47 60.14 60.3 60.88 60.3 60.7 60.7 70.92 72.48 72.51 71 72.1 71
11/03/2019 05:37:48 60.06 60.18 60.47 60.3 60.7 60.7 73.1 72.8 72.8 71 72.1 71
11/03/2019 05:37:49 60.05 60.22 60.33 60.3 60.7 60.7 72.95 72.94 72.94 71 72.1 71
11/03/2019 05:37:50 60.14 60.24 60.33 60.3 60.7 60.7 72.75 73.2 73.2 71 72.1 71
11/03/2019 05:37:51 59.74 60.11 60.33 60.3 60.7 60.7 72.31 72.82 73.2 71 72.1 71
11/03/2019 05:37:52 60.32 60.25 60.33 60.3 60.7 60.7 73.09 73.11 73.2 71 72.1 71
11/03/2019 05:37:53 60.58 60.45 60.45 60.3 60.7 60.7 74.16 73.96 73.96 71 72.1 71
11/03/2019 05:37:54 60.31 60.47 60.47 60.3 60.7 60.7 71.56 73.86 73.96 71 72.1 71
11/03/2019 05:37:55 60.31 60.44 60.47 60.3 60.7 60.7 71.46 72.59 73.96 71.1 72.1 71
11/03/2019 05:37:56 60.47 60.46 60.47 60.3 60.7 60.7 71.92 72.15 73.96 71.1 72.1 71
11/03/2019 05:37:57 60.49 60.56 60.56 60.3 60.7 60.7 72.21 72.49 73.96 71.1 72.1 71
11/03/2019 05:37:58 60.58 60.59 60.59 60.3 60.7 60.7 71.28 72.08 73.96 71.1 72.1 71
11/03/2019 05:37:59 62.76 62.4 62.4 60.3 60.7 60.7 73.65 73.32 73.96 71.1 72.1 71
11/03/2019 05:38:00 60.19 62.32 62.4 60.3 60.7 60.7 71.78 73.68 73.96 71.1 72.1 71
11/03/2019 05:38:01 60.6 61.09 62.4 60.3 60.7 60.7 72.49 72.49 73.96 71.1 72.1 71
11/03/2019 05:38:02 60.4 60.87 62.4 60.3 60.7 60.7 72.82 72.73 73.96 71.1 72.1 71
11/03/2019 05:38:03 61.12 61.07 62.4 60.3 60.7 60.7 72.72 72.86 73.96 71.1 72.1 71
11/03/2019 05:38:04 60.08 60.9 62.4 60.3 60.7 60.7 72.39 72.98 73.96 71.1 72.1 71
11/03/2019 05:38:05 60.74 60.67 62.4 60.3 60.7 60.7 73.78 73.46 73.96 71.1 72.1 71
11/03/2019 05:38:06 60.81 60.8 62.4 60.3 60.7 60.7 74.12 73.96 73.96 71.1 72.1 71
11/03/2019 05:38:07 60.64 60.87 62.4 60.3 60.7 60.7 74.31 74.27 74.27 71.2 72.1 71
11/03/2019 05:38:08 60.51 60.75 62.4 60.3 60.7 60.7 74.55 74.51 74.51 71.2 72.2 71.1
11/03/2019 05:38:09 60.42 60.56 62.4 60.3 60.7 60.7 74.24 74.97 74.97 71.2 72.2 71.1
11/03/2019 05:38:10 60.31 60.53 62.4 60.3 60.7 60.7 73.48 74.3 74.97 71.2 72.2 71.1
11/03/2019 05:38:11 59.85 60.42 62.4 60.3 60.7 60.7 72 73.77 74.97 71.2 72.2 71.1
11/03/2019 05:38:12 59.88 60.17 62.4 60.3 60.7 60.7 70.27 72.67 74.97 71.2 72.2 71.1
11/03/2019 05:38:13 59.91 60.01 62.4 60.3 60.7 60.7 70.69 71.27 74.97 71.2 72.2 71.1
11/03/2019 05:38:14 59.81 59.94 62.4 60.3 60.7 60.7 70.26 70.96 74.97 71.2 72.2 71.1
11/03/2019 05:38:15 60.26 60.17 62.4 60.3 60.7 60.7 70.38 70.82 74.97 71.2 72.2 71.1
11/03/2019 05:38:16 60.05 60.14 62.4 60.3 60.7 60.7 69.2 70.29 74.97 71.1 72.2 71.1
11/03/2019 05:38:17 59.88 60.03 62.4 60.3 60.7 60.7 68.91 69.62 74.97 71.1 72.2 71.1
11/03/2019 05:38:18 59.95 60.03 62.4 60.3 60.7 60.7 68.62 69.24 74.97 71.1 72.2 71.1
11/03/2019 05:38:19 59.78 60.05 62.4 60.3 60.7 60.7 68.31 68.9 74.97 71.1 72.2 71.1
11/03/2019 05:38:20 59.89 59.97 62.4 60.2 60.7 60.7 69.03 68.91 74.97 71.1 72.2 71.1
11/03/2019 05:38:21 60.42 60.24 62.4 60.2 60.7 60.7 69.19 69.15 74.97 71.1 72.2 71.1
11/03/2019 05:38:22 59.84 60.26 62.4 60.2 60.7 60.7 68.44 69.07 74.97 71 72.2 71.1
11/03/2019 05:38:23 60.05 60.08 62.4 60.2 60.7 60.7 68.64 68.76 74.97 71 72.2 71.1
11/03/2019 05:38:24 59.82 60.12 62.4 60.2 60.7 60.7 68.36 68.85 74.97 71 72.2 71.1
11/03/2019 05:38:25 59.94 60.07 62.4 60.2 60.7 60.7 68.92 68.84 74.97 71 72.2 71.1
11/03/2019 05:38:26 59.71 59.96 62.4 60.2 60.7 60.7 68.32 68.78 74.97 71 72.2 71.1
11/03/2019 05:38:27 59.81 59.83 62.4 60.2 60.7 60.7 69.1 68.9 74.97 71 72.2 71.1
11/03/2019 05:38:28 60.02 59.98 62.4 60.2 60.7 60.7 68.76 68.94 74.97 71 72.2 71.1
11/03/2019 05:38:29 60.02 60.1 62.32 60.2 60.7 60.7 69.23 69.14 74.97 71 72.2 71.1
11/03/2019 05:38:30 60.06 60.08 61.09 60.2 60.7 60.7 69.39 69.45 74.97 71 72.2 71.1
11/03/2019 05:38:31 60.23 60.23 61.07 60.2 60.7 60.7 69.15 69.31 74.97 71 72.2 71
11/03/2019 05:38:32 59.88 60.1 61.07 60.2 60.7 60.7 68.67 69.15 74.97 71 72.2 71
11/03/2019 05:38:33 60.26 60.24 60.9 60.2 60.7 60.7 68.86 68.99 74.97 71 72.2 71
11/03/2019 05:38:34 60 60.22 60.87 60.2 60.7 60.7 68.87 68.94 74.97 71 72.2 71
11/03/2019 05:38:35 59.88 60.09 60.87 60.2 60.7 60.7 69.27 69.3 74.97 71 72.2 71
11/03/2019 05:38:36 60.04 60.07 60.87 60.2 60.7 60.7 69.32 69.35 74.97 71 72.2 71
11/03/2019 05:38:37 59.88 60.1 60.75 60.2 60.7 60.7 69.76 69.74 74.97 71 72.2 71
11/03/2019 05:38:38 60.08 60.07 60.56 60.2 60.7 60.7 69.46 69.64 74.97 71 72.2 71
11/03/2019 05:38:39 59.93 60.09 60.53 60.1 60.7 60.7 69.87 69.81 74.3 70.8 72.2 71
11/03/2019 05:38:40 60.18 60.16 60.42 60.1 60.7 60.7 70.38 70.32 73.77 70.8 72.2 71
11/03/2019 05:38:41 60.02 60.17 60.26 60.1 60.7 60.7 71.11 70.88 72.67 70.8 72.2 71.1
11/03/2019 05:38:42 59.84 60.11 60.26 60.1 60.7 60.7 70.71 71.24 71.27 70.8 72.2 71.1
11/03/2019 05:38:43 60.04 60.07 60.26 60.1 60.7 60.7 70.21 70.69 71.24 70.8 72.2 71.1
11/03/2019 05:38:44 59.96 60.01 60.26 60.1 60.7 60.7 71.45 71.35 71.35 70.8 72.2 71.1
11/03/2019 05:38:45 59.72 60.03 60.26 60.1 60.7 60.7 70.22 70.93 71.35 70.8 72.2 71.1
11/03/2019 05:38:46 60.19 60.08 60.26 60.1 60.7 60.7 69.94 70.54 71.35 70.8 72.2 71.1
11/03/2019 05:38:47 59.68 60.05 60.26 60.1 60.6 60.7 69.8 70.16 71.35 70.8 72.2 71.1
11/03/2019 05:38:48 59.81 59.85 60.26 60.1 60.6 60.7 69.27 70.08 71.35 70.8 72.2 71.1
11/03/2019 05:38:49 60.11 60.04 60.26 60.1 60.6 60.7 69.34 69.53 71.35 70.8 72.2 71.1
11/03/2019 05:38:50 60.24 60.26 60.26 60.1 60.6 60.7 70.01 69.86 71.35 70.8 72.2 71.1
11/03/2019 05:38:51 60.04 60.16 60.26 60.1 60.6 60.7 70.1 70.08 71.35 70.7 72.2 71.1
11/03/2019 05:38:52 60.02 60.11 60.26 60.1 60.6 60.7 69.61 70.03 71.35 70.7 72.2 71.1
11/03/2019 05:38:53 59.97 60.09 60.26 60.1 60.6 60.7 69.98 69.97 71.35 70.7 72.2 71.1
11/03/2019 05:38:54 59.97 60.13 60.26 60.1 60.6 60.7 70.09 70.19 71.35 70.7 72.2 71.1
11/03/2019 05:38:55 59.82 60.05 60.26 60.1 60.6 60.7 69.5 70.21 71.35 70.7 72.2 71.1
11/03/2019 05:38:56 59.77 59.94 60.26 60.1 60.6 60.7 70.12 70.1 71.35 70.7 72.2 71.1
11/03/2019 05:38:57 60.18 60.1 60.26 60.1 60.6 60.7 70.16 70.15 71.35 70.7 72.2 71.1
11/03/2019 05:38:58 59.76 60.03 60.26 60.1 60.6 60.7 69.13 70.11 71.35 70.7 72.2 71.1
11/03/2019 05:38:59 60.02 60.04 60.26 60.1 60.6 60.7 70.45 70.28 71.35 70.7 72.2 71.1
11/03/2019 05:39:00 60.32 60.24 60.26 60.1 60.6 60.7 70.3 70.34 71.35 70.7 72.2 71.1
11/03/2019 05:39:01 60.55 60.44 60.44 60.1 60.6 60.7 70.8 70.66 71.35 70.7 72.1 71.1
11/03/2019 05:39:02 60.22 60.48 60.48 60.1 60.6 60.7 69.94 70.64 71.35 70.7 72.1 71.1
11/03/2019 05:39:03 60.05 60.31 60.48 60.1 60.6 60.7 69.95 70.3 71.35 70.7 72.1 71.1
11/03/2019 05:39:04 60.27 60.29 60.48 60.1 60.6 60.7 70.06 70.24 71.35 70.7 72.1 71.1
11/03/2019 05:39:05 60.27 60.38 60.48 60.1 60.6 60.7 69.61 70.04 71.35 70.7 72.1 71.1
11/03/2019 05:39:06 59.96 60.35 60.48 60.1 60.6 60.7 69.41 69.83 71.35 70.7 72.1 71.1
11/03/2019 05:39:07 59.79 60.02 60.48 60.1 60.6 60.7 68.95 69.5 71.35 70.7 72.1 71.1
11/03/2019 05:39:08 60.04 60.12 60.48 60.1 60.6 60.7 69.04 69.33 71.35 70.7 72.1 71.1
11/03/2019 05:39:09 60.1 60.21 60.48 60.1 60.6 60.7 68.76 69.12 71.35 70.7 72.1 71.1
11/03/2019 05:39:10 59.94 60.06 60.48 60.1 60.6 60.7 68.4 68.99 71.35 70.7 72.1 71.1
11/03/2019 05:39:11 59.67 60.01 60.48 60.1 60.6 60.7 68.71 68.76 71.35 70.7 72.1 71.1
11/03/2019 05:39:12 60.15 60.07 60.48 60.1 60.6 60.7 68.67 69 71.35 70.7 72.1 71.1
11/03/2019 05:39:13 59.97 60.06 60.48 60.1 60.6 60.7 68.59 68.68 71.35 70.7 72.1 71.1
11/03/2019 05:39:14 60 60.17 60.48 60.1 60.6 60.7 68.75 68.83 70.93 70.7 72.1 71.1
11/03/2019 05:39:15 59.65 60.01 60.48 60.1 60.6 60.7 68.46 68.78 70.66 70.7 72.1 71.1
11/03/2019 05:39:16 59.77 59.85 60.48 60.1 60.6 60.7 68.41 68.67 70.66 70.7 72.1 71.1
11/03/2019 05:39:17 59.87 59.88 60.48 60.1 60.6 60.7 68.36 68.5 70.66 70.6 72.1 71.1
11/03/2019 05:39:18 59.86 59.96 60.48 60.1 60.6 60.7 68.49 68.64 70.66 70.6 72.1 71.1
11/03/2019 05:39:19 59.97 59.99 60.48 60.1 60.6 60.7 68.88 68.79 70.66 70.6 72.1 71.1
11/03/2019 05:39:20 59.99 60.07 60.48 60.1 60.6 60.7 68.97 69.09 70.66 70.6 72.1 71.1
11/03/2019 05:39:21 59.93 60.01 60.48 60.1 60.6 60.7 69.13 69.06 70.66 70.6 72.1 71.1
11/03/2019 05:39:22 59.8 59.95 60.48 60.1 60.6 60.7 69.02 69.09 70.66 70.6 72.1 71.1
11/03/2019 05:39:23 59.92 59.95 60.48 60.1 60.6 60.7 69.09 69.17 70.66 70.6 72.1 71.1
11/03/2019 05:39:24 59.73 59.98 60.48 60.1 60.6 60.7 68.64 69.18 70.66 70.6 72.1 71.1
11/03/2019 05:39:25 60.1 60.02 60.48 60.1 60.6 60.7 69.65 69.45 70.66 70.6 72.1 71.1
11/03/2019 05:39:26 59.95 60.05 60.48 60.1 60.6 60.7 71.08 70.47 70.66 70.5 72.1 71.1
11/03/2019 05:39:27 61.06 60.77 60.77 60.1 60.6 60.7 70.94 70.91 70.91 70.5 72.1 71.1
11/03/2019 05:39:28 60.37 60.79 60.79 60.1 60.6 60.7 70.3 70.8 70.91 70.5 72.1 71.1
11/03/2019 05:39:29 59.91 60.52 60.79 60.1 60.6 60.7 68.9 70.46 70.91 70.5 72.1 71.1
11/03/2019 05:39:30 60.16 60.27 60.79 60.1 60.6 60.7 69.66 69.74 70.91 70.5 72.1 71.1
11/03/2019 05:39:31 59.45 60.19 60.79 60.1 60.6 60.7 68.81 69.84 70.91 70.5 72.1 71.1
11/03/2019 05:39:32 60.29 60.09 60.79 60.1 60.6 60.7 70.68 70.29 70.91 70.5 72.1 71.1
11/03/2019 05:39:33 60.3 60.25 60.79 60.1 60.6 60.7 70.5 70.86 70.91 70.5 72.1 71.1
11/03/2019 05:39:34 59.97 60.26 60.79 60.1 60.6 60.7 69.09 70.25 70.91 70.5 72.1 71.1
11/03/2019 05:39:35 60.51 60.41 60.79 60.1 60.6 60.7 68.84 69.63 70.91 70.5 72.1 71.1
11/03/2019 05:39:36 60.64 60.58 60.79 60.1 60.6 60.7 69.32 69.46 70.91 70.5 72.1 71.1
11/03/2019 05:39:37 60.85 60.81 60.81 60.1 60.6 60.7 69.34 69.46 70.91 70.5 72.1 71.1
11/03/2019 05:39:38 60.69 60.81 60.81 60.1 60.6 60.7 70.08 69.86 70.91 70.5 72.1 71.1
11/03/2019 05:39:39 60.21 60.68 60.81 60.1 60.6 60.7 70.23 70.14 70.91 70.5 72.1 71.1
11/03/2019 05:39:40 60.26 60.42 60.81 60.1 60.6 60.7 69.48 70.21 70.91 70.5 72.1 71.1
11/03/2019 05:39:41 60.5 60.46 60.81 60.1 60.6 60.7 71.09 70.72 70.91 70.5 72.1 71.1
11/03/2019 05:39:42 59.9 60.39 60.81 60.1 60.6 60.7 68.43 70.62 70.91 70.5 72.1 71.1
11/03/2019 05:39:43 60.47 60.36 60.81 60.1 60.6 60.7 69.3 69.5 70.91 70.5 72.1 71.1
11/03/2019 05:39:44 59.95 60.37 60.81 60.1 60.6 60.7 68.64 69.27 70.91 70.5 72.1 71.1
11/03/2019 05:39:45 60.19 60.17 60.81 60.1 60.6 60.7 69.11 69.06 70.91 70.5 72.1 71.1
11/03/2019 05:39:46 60.07 60.15 60.81 60.1 60.6 60.7 69.43 69.38 70.91 70.5 72.1 71.1
11/03/2019 05:39:47 60.11 60.17 60.81 60.1 60.6 60.7 70.09 70.01 70.91 70.5 72.1 71.1
11/03/2019 05:39:48 59.94 60.23 60.81 60.1 60.6 60.7 72.08 71.5 71.5 70.5 72.1 71.1
11/03/2019 05:39:49 60.27 60.18 60.81 60.1 60.6 60.7 72.87 72.46 72.46 70.6 72.1 71.1
11/03/2019 05:39:50 60.28 60.32 60.81 60.1 60.6 60.7 72.03 72.7 72.7 70.6 72.1 71.1
11/03/2019 05:39:51 59.92 60.25 60.81 60.1 60.6 60.7 70.34 72.03 72.7 70.6 72.1 71.1
11/03/2019 05:39:52 60.16 60.17 60.81 60.1 60.6 60.7 71.52 71.51 72.7 70.6 72.1 71.1
11/03/2019 05:39:53 60.26 60.28 60.81 60.1 60.6 60.7 73.28 72.69 72.7 70.6 72.1 71.1
11/03/2019 05:39:54 60.17 60.32 60.81 60.1 60.6 60.7 72.06 72.75 72.75 70.6 72.1 71.1
11/03/2019 05:39:55 60.45 60.4 60.81 60.1 60.6 60.7 76.53 75.98 75.98 70.7 72.1 71.1
11/03/2019 05:39:56 60.54 60.56 60.81 60.1 60.6 60.7 82.22 80.94 80.94 70.9 72.2 71.1
11/03/2019 05:39:57 60.7 60.72 60.81 60.1 60.6 60.7 79.03 80.92 80.94 70.9 72.2 71.1
11/03/2019 05:39:58 60.67 60.73 60.81 60.1 60.6 60.7 76.59 79.83 80.94 71 72.2 71.1
11/03/2019 05:39:59 60.15 60.66 60.81 60.1 60.6 60.7 73.4 78.04 80.94 71 72.2 71.1
11/03/2019 05:40:00 60.23 60.45 60.81 60.1 60.6 60.7 72.4 75.67 80.94 71 72.2 71.1
11/03/2019 05:40:01 60.14 60.37 60.81 60.1 60.6 60.7 71.31 74.01 80.94 71 72.2 71.1
11/03/2019 05:40:02 60.26 60.38 60.81 60.1 60.6 60.7 71.55 72.51 80.94 71 72.2 71.1
11/03/2019 05:40:03 60.23 60.27 60.81 60.1 60.6 60.7 71.49 71.91 80.94 71 72.2 71.1
11/03/2019 05:40:04 60.21 60.27 60.81 60.1 60.6 60.7 71.5 71.98 80.94 71 72.2 71.1
11/03/2019 05:40:05 60.23 60.35 60.81 60.1 60.6 60.7 70.43 71.54 80.94 71 72.2 71.1
11/03/2019 05:40:06 60.17 60.26 60.81 60.1 60.6 60.7 70.61 70.98 80.94 71 72.2 71.1
11/03/2019 05:40:07 60.13 60.25 60.81 60.1 60.6 60.7 70.56 70.78 80.94 71 72.2 71.1
11/03/2019 05:40:08 60.14 60.27 60.73 60.1 60.6 60.7 70.25 70.7 80.94 71 72.2 71.1
11/03/2019 05:40:09 60.34 60.35 60.73 60.1 60.6 60.7 70.39 70.68 80.94 71 72.2 71.1
11/03/2019 05:40:10 60.63 60.57 60.73 60.1 60.6 60.7 70.89 70.76 80.94 71 72.2 71.1
11/03/2019 05:40:11 59.94 60.48 60.73 60.1 60.6 60.7 71.26 71.17 80.94 71 72.2 71.1
11/03/2019 05:40:12 60.14 60.2 60.73 60.1 60.5 60.7 69.73 71.08 80.94 71 72.2 71.1
11/03/2019 05:40:13 60 60.23 60.73 60.1 60.5 60.7 70.91 70.76 80.94 71 72.2 71.1
11/03/2019 05:40:14 59.86 60.08 60.73 60.1 60.5 60.7 71.11 71.12 80.94 71 72.2 71.1
11/03/2019 05:40:15 60.27 60.24 60.73 60.1 60.5 60.7 70.23 70.95 80.94 71 72.2 71.1
11/03/2019 05:40:16 60.13 60.2 60.73 60.1 60.5 60.7 71.35 71.11 80.94 71 72.2 71.1
11/03/2019 05:40:17 61.15 60.84 60.84 60.1 60.5 60.7 72.74 72.29 80.94 71 72.2 71.1
11/03/2019 05:40:18 60.63 60.74 60.84 60.1 60.5 60.7 71.14 72.19 80.94 71 72.2 71.1
11/03/2019 05:40:19 60.64 60.8 60.84 60.1 60.5 60.7 70.93 71.7 80.94 71 72.2 71.1
11/03/2019 05:40:20 60.23 60.61 60.84 60.1 60.5 60.7 70.6 71.15 80.94 71 72.2 71.1
11/03/2019 05:40:21 60.27 60.4 60.84 60.1 60.5 60.7 70.55 70.89 80.94 71 72.2 71.1
11/03/2019 05:40:22 59.98 60.32 60.84 60.1 60.5 60.7 70.27 70.68 80.94 71 72.2 71.1
11/03/2019 05:40:23 59.75 60.11 60.84 60.1 60.5 60.7 70.21 70.51 80.94 71 72.2 71.1
11/03/2019 05:40:24 60.23 60.11 60.84 60.1 60.5 60.7 70.61 70.53 80.94 71 72.2 71.1
11/03/2019 05:40:25 59.92 60.14 60.84 60.1 60.5 60.7 70.95 70.84 80.94 71 72.2 71.1
11/03/2019 05:40:26 59.95 60.04 60.84 60.1 60.5 60.7 71.4 71.24 80.92 71 72.2 71.1
11/03/2019 05:40:27 60.22 60.2 60.84 60.1 60.5 60.7 71.41 71.38 79.83 71 72.2 71.1
11/03/2019 05:40:28 60.08 60.3 60.84 60.1 60.5 60.7 72 71.98 78.04 71 72.2 71.1
11/03/2019 05:40:29 60.42 60.31 60.84 60.1 60.5 60.6 71.39 71.71 75.67 71 72.2 71.1
11/03/2019 05:40:30 60.41 60.47 60.84 60.1 60.5 60.6 71.38 71.67 74.01 71 72.2 71.1
11/03/2019 05:40:31 60.2 60.46 60.84 60.1 60.5 60.6 72.97 72.6 72.6 71 72.2 71.1
11/03/2019 05:40:32 62.2 61.5 61.5 60.1 60.5 60.6 73.09 73.19 73.19 71 72.2 71.1
11/03/2019 05:40:33 61.35 61.59 61.59 60.2 60.5 60.6 74.54 74.13 74.13 71.1 72.2 71.1
11/03/2019 05:40:34 61.16 61.36 61.59 60.2 60.5 60.6 77.76 76.97 76.97 71.1 72.3 71.1
11/03/2019 05:40:35 61.35 61.42 61.59 60.2 60.5 60.6 72.18 76.59 76.97 71.1 72.3 71.1
11/03/2019 05:40:36 61.28 61.34 61.59 60.2 60.5 60.6 72.26 74.32 76.97 71.1 72.3 71.1
11/03/2019 05:40:37 61.62 61.56 61.59 60.2 60.5 60.7 70.36 73.07 76.97 71.1 72.3 71.1
11/03/2019 05:40:38 61.52 61.63 61.63 60.2 60.5 60.7 69.88 71.59 76.97 71.1 72.3 71.1
11/03/2019 05:40:39 61.09 61.5 61.63 60.2 60.5 60.7 69.77 70.57 76.97 71.1 72.3 71.1
11/03/2019 05:40:40 61.47 61.45 61.63 60.2 60.5 60.7 69.14 70.08 76.97 71.1 72.3 71.1
11/03/2019 05:40:41 61.4 61.42 61.63 60.2 60.5 60.7 69.5 69.63 76.97 71.1 72.3 71.1
11/03/2019 05:40:42 61.41 61.46 61.63 60.2 60.5 60.7 69.88 69.82 76.97 71.1 72.3 71.1
11/03/2019 05:40:43 61.03 61.42 61.63 60.2 60.5 60.7 69.68 69.92 76.97 71.1 72.3 71.1
11/03/2019 05:40:44 61.25 61.27 61.63 60.2 60.5 60.7 69.62 69.91 76.97 71.1 72.3 71.1
11/03/2019 05:40:45 61.29 61.3 61.63 60.2 60.5 60.7 69.96 69.86 76.97 71.1 72.3 71.1
11/03/2019 05:40:46 61.3 61.38 61.63 60.2 60.5 60.7 69.97 70 76.97 71.1 72.3 71.1
11/03/2019 05:40:47 61.47 61.47 61.63 60.2 60.5 60.7 70.31 70.22 76.97 71.1 72.3 71.1
11/03/2019 05:40:48 61.36 61.53 61.63 60.2 60.5 60.7 70 70.31 76.97 71 72.3 71.1
11/03/2019 05:40:49 61.52 61.52 61.63 60.2 60.5 60.7 70.01 70.16 76.97 71 72.3 71.1
11/03/2019 05:40:50 61.42 61.5 61.63 60.2 60.5 60.7 71.53 71.07 76.97 71 72.3 71.1
11/03/2019 05:40:51 61.78 61.71 61.71 60.2 60.5 60.7 77.14 76.34 76.97 71.1 72.3 71.1
11/03/2019 05:40:52 62.33 62.16 62.16 60.3 60.5 60.7 81.52 80.52 80.52 71.2 72.3 71.1
11/03/2019 05:40:53 64.05 63.71 63.71 60.3 60.5 60.7 84.27 83.75 83.75 71.5 72.4 71.2
11/03/2019 05:40:54 64.55 64.71 64.71 60.3 60.6 60.7 84.77 84.94 84.94 71.8 72.5 71.2
11/03/2019 05:40:55 63.08 63.99 64.71 60.3 60.6 60.7 84.65 85.23 85.23 72.1 72.5 71.2
11/03/2019 05:40:56 63.06 63.85 64.71 60.3 60.6 60.7 80.61 84.3 85.23 72.1 72.6 71.2
11/03/2019 05:40:57 62.98 63.13 64.71 60.3 60.6 60.7 81.48 82.39 85.23 72.3 72.6 71.2
11/03/2019 05:40:58 61.9 63.06 64.71 60.3 60.6 60.7 78.33 81.88 85.23 72.3 72.6 71.2
11/03/2019 05:40:59 62.54 62.64 64.71 60.4 60.6 60.7 78.54 79.86 85.23 72.4 72.6 71.2
11/03/2019 05:41:00 62.28 62.49 64.71 60.4 60.6 60.7 77.08 79.24 85.23 72.4 72.6 71.2
11/03/2019 05:41:01 61.59 62.43 64.71 60.4 60.6 60.7 75.18 77.85 85.23 72.4 72.7 71.2
11/03/2019 05:41:02 61.59 61.95 64.71 60.4 60.6 60.7 73.72 76.34 85.23 72.4 72.7 71.2
11/03/2019 05:41:03 61.69 61.8 64.71 60.4 60.6 60.7 75.77 75.59 85.23 72.4 72.7 71.2
11/03/2019 05:41:04 61.68 61.73 64.71 60.4 60.6 60.7 74.87 75.39 85.23 72.5 72.7 71.3
11/03/2019 05:41:05 61.28 61.69 64.71 60.4 60.6 60.7 75.16 75.5 85.23 72.5 72.7 71.3
11/03/2019 05:41:06 61.38 61.49 64.71 60.4 60.6 60.7 74.79 75.28 85.23 72.5 72.7 71.3
11/03/2019 05:41:07 61.42 61.48 64.71 60.4 60.6 60.7 75.9 75.65 85.23 72.5 72.7 71.3
11/03/2019 05:41:08 61.48 61.48 64.71 60.4 60.6 60.7 75.58 75.81 85.23 72.5 72.7 71.3
11/03/2019 05:41:09 61.53 61.56 64.71 60.4 60.6 60.7 75.82 75.96 85.23 72.5 72.7 71.3
11/03/2019 05:41:10 61.48 61.62 64.71 60.4 60.6 60.7 74.98 76.07 85.23 72.5 72.7 71.3
11/03/2019 05:41:11 61.22 61.47 64.71 60.4 60.6 60.7 73.34 75.21 85.23 72.5 72.7 71.3
11/03/2019 05:41:12 61.45 61.47 64.71 60.4 60.6 60.7 73.23 74.07 85.23 72.6 72.7 71.3
11/03/2019 05:41:13 61.31 61.49 64.71 60.4 60.6 60.7 71.47 73.67 85.23 72.6 72.7 71.3
11/03/2019 05:41:14 61.14 61.32 64.71 60.4 60.6 60.7 71.11 72.35 85.23 72.6 72.7 71.3
11/03/2019 05:41:15 61.14 61.25 64.71 60.4 60.6 60.7 71.49 71.78 85.23 72.6 72.7 71.3
11/03/2019 05:41:16 61.31 61.34 64.71 60.4 60.6 60.7 70.89 71.51 85.23 72.6 72.7 71.3
11/03/2019 05:41:17 60.92 61.3 64.71 60.4 60.6 60.7 70.97 71.19 85.23 72.6 72.7 71.3
11/03/2019 05:41:18 61.21 61.18 64.71 60.4 60.6 60.7 70.76 71.18 85.23 72.6 72.7 71.3
11/03/2019 05:41:19 61.19 61.23 64.71 60.4 60.6 60.7 71.07 71.21 85.23 72.6 72.7 71.3
11/03/2019 05:41:20 60.83 61.22 64.71 60.4 60.6 60.7 70.71 70.99 85.23 72.6 72.7 71.3
11/03/2019 05:41:21 61.48 61.3 64.71 60.5 60.6 60.7 69.9 70.84 85.23 72.6 72.7 71.3
11/03/2019 05:41:22 61.28 61.37 64.71 60.5 60.6 60.7 71.55 71.26 85.23 72.6 72.7 71.3
11/03/2019 05:41:23 61.29 61.35 64.71 60.5 60.6 60.7 72.79 72.43 85.23 72.6 72.7 71.3
11/03/2019 05:41:24 61.8 61.66 63.99 60.5 60.6 60.7 73.33 73.18 85.23 72.6 72.7 71.3
11/03/2019 05:41:25 61.85 61.79 63.85 60.5 60.6 60.7 71.2 72.85 84.3 72.6 72.7 71.3
11/03/2019 05:41:26 61.94 61.93 63.13 60.5 60.6 60.7 72.98 72.71 82.39 72.6 72.7 71.3
11/03/2019 05:41:27 61.53 61.93 63.06 60.5 60.6 60.7 71.47 72.69 81.88 72.6 72.7 71.3
11/03/2019 05:41:28 61.54 61.71 62.64 60.5 60.6 60.7 71.92 72.16 79.86 72.6 72.7 71.3
11/03/2019 05:41:29 61.86 61.81 62.49 60.5 60.6 60.7 72.34 72.35 79.24 72.6 72.7 71.3
11/03/2019 05:41:30 61.65 61.79 62.43 60.5 60.6 60.7 71.56 72.37 77.85 72.6 72.7 71.3
11/03/2019 05:41:31 61.22 61.73 61.95 60.5 60.6 60.7 70.82 72.12 76.34 72.6 72.7 71.3
11/03/2019 05:41:32 61.23 61.4 61.93 60.5 60.6 60.7 69.99 71.24 76.07 72.6 72.7 71.3
11/03/2019 05:41:33 61 61.31 61.93 60.5 60.6 60.7 69.24 70.45 76.07 72.6 72.7 71.3
11/03/2019 05:41:34 61.2 61.22 61.93 60.5 60.6 60.7 69.73 69.82 76.07 72.6 72.7 71.3
11/03/2019 05:41:35 61.16 61.24 61.93 60.5 60.6 60.7 69.57 69.8 76.07 72.6 72.7 71.3
11/03/2019 05:41:36 61.03 61.19 61.93 60.5 60.6 60.7 70.03 69.97 76.07 72.6 72.7 71.3
11/03/2019 05:41:37 61.23 61.24 61.93 60.5 60.6 60.7 70.3 70.26 76.07 72.6 72.7 71.3
11/03/2019 05:41:38 60.94 61.2 61.93 60.5 60.6 60.7 69.38 70.23 76.07 72.6 72.7 71.3
11/03/2019 05:41:39 61.01 61.09 61.93 60.5 60.6 60.7 69.49 69.87 76.07 72.6 72.7 71.3
11/03/2019 05:41:40 61.06 61.09 61.93 60.5 60.6 60.7 69.84 69.77 75.21 72.6 72.7 71.3
11/03/2019 05:41:41 61.21 61.16 61.93 60.5 60.6 60.7 69.23 69.86 74.07 72.6 72.7 71.3
11/03/2019 05:41:42 61.02 61.22 61.93 60.5 60.6 60.7 69.31 69.43 73.67 72.6 72.7 71.3
11/03/2019 05:41:43 60.79 61.11 61.93 60.5 60.6 60.7 69.1 69.43 73.18 72.6 72.7 71.3
11/03/2019 05:41:44 61.05 61 61.93 60.5 60.6 60.7 70.03 69.86 73.18 72.6 72.7 71.3
11/03/2019 05:41:45 61.06 61.06 61.93 60.5 60.6 60.7 70.26 70.12 73.18 72.6 72.7 71.3
11/03/2019 05:41:46 60.98 61.12 61.93 60.6 60.6 60.7 70.14 70.25 73.18 72.6 72.7 71.3
11/03/2019 05:41:47 61.2 61.15 61.93 60.6 60.6 60.7 69.98 70.11 73.18 72.6 72.7 71.3
11/03/2019 05:41:48 60.99 61.17 61.93 60.6 60.6 60.7 69.95 70.22 73.18 72.6 72.7 71.3
11/03/2019 05:41:49 61.02 61.08 61.93 60.6 60.6 60.7 69.67 70 73.18 72.6 72.7 71.3
11/03/2019 05:41:50 61.41 61.32 61.93 60.6 60.6 60.7 71.83 71.5 73.18 72.6 72.8 71.3
11/03/2019 05:41:51 61.49 61.53 61.93 60.6 60.6 60.7 73.96 73.29 73.29 72.6 72.8 71.3
11/03/2019 05:41:52 61.12 61.38 61.93 60.6 60.6 60.7 73.37 73.61 73.61 72.6 72.8 71.3
11/03/2019 05:41:53 61 61.25 61.93 60.6 60.6 60.7 75.14 74.68 74.68 72.6 72.8 71.3
11/03/2019 05:41:54 60.91 61.15 61.93 60.6 60.6 60.7 72.52 74.54 74.68 72.6 72.8 71.3
11/03/2019 05:41:55 60.95 61.02 61.93 60.6 60.6 60.7 71.41 73.2 74.68 72.6 72.8 71.3
11/03/2019 05:41:56 61.14 61.12 61.93 60.6 60.6 60.7 72.37 72.76 74.68 72.6 72.8 71.3
11/03/2019 05:41:57 61.21 61.34 61.81 60.6 60.6 60.7 76.84 76.05 76.05 72.7 72.7 71.3
11/03/2019 05:41:58 60.88 61.1 61.81 60.6 60.6 60.7 70.56 75.09 76.05 72.7 72.7 71.3
11/03/2019 05:41:59 61 61.05 61.79 60.6 60.6 60.7 73.31 73.47 76.05 72.7 72.7 71.3
11/03/2019 05:42:00 60.81 61.01 61.73 60.6 60.6 60.7 72.59 73.09 76.05 72.7 72.7 71.3
11/03/2019 05:42:01 60.96 61.01 61.53 60.6 60.6 60.7 71.8 73.02 76.05 72.7 72.7 71.3
11/03/2019 05:42:02 60.97 61.11 61.53 60.6 60.6 60.7 70.2 72.08 76.05 72.7 72.7 71.3
11/03/2019 05:42:03 60.98 61.02 61.53 60.6 60.6 60.7 70.06 70.95 76.05 72.7 72.7 71.3
11/03/2019 05:42:04 61.18 61.16 61.53 60.6 60.6 60.7 71 70.89 76.05 72.7 72.7 71.3
11/03/2019 05:42:05 61.22 61.26 61.53 60.6 60.6 60.7 70.78 70.95 76.05 72.7 72.7 71.3
11/03/2019 05:42:06 61.16 61.26 61.53 60.6 60.6 60.7 70.34 70.88 76.05 72.7 72.7 71.3
11/03/2019 05:42:07 61.11 61.23 61.53 60.6 60.6 60.7 71.01 71.03 76.05 72.7 72.7 71.3
11/03/2019 05:42:08 60.9 61.2 61.53 60.6 60.6 60.7 70.65 71.22 76.05 72.7 72.7 71.3
11/03/2019 05:42:09 61.18 61.22 61.53 60.6 60.6 60.7 70.17 70.51 76.05 72.7 72.7 71.3
11/03/2019 05:42:10 61.01 61.17 61.53 60.6 60.6 60.7 70.97 70.89 76.05 72.7 72.7 71.3
11/03/2019 05:42:11 60.8 61.09 61.53 60.6 60.6 60.7 72.02 71.73 76.05 72.7 72.7 71.3
11/03/2019 05:42:12 60.91 61.01 61.53 60.6 60.6 60.7 73.63 73.31 76.05 72.7 72.8 71.3
11/03/2019 05:42:13 61.37 61.22 61.53 60.6 60.6 60.7 71.17 72.8 76.05 72.7 72.8 71.3
11/03/2019 05:42:14 60.9 61.19 61.53 60.7 60.6 60.7 71.72 72.11 76.05 72.7 72.8 71.3
11/03/2019 05:42:15 60.81 61.11 61.53 60.7 60.6 60.7 71.33 71.76 76.05 72.7 72.8 71.3
11/03/2019 05:42:16 61.12 61.06 61.53 60.7 60.6 60.7 72.73 72.29 76.05 72.7 72.8 71.3
11/03/2019 05:42:17 61.1 61.12 61.53 60.7 60.6 60.7 74.46 73.97 76.05 72.7 72.8 71.3
11/03/2019 05:42:18 61.3 61.26 61.53 60.7 60.6 60.7 75.1 74.79 76.05 72.8 72.8 71.3
11/03/2019 05:42:19 61.16 61.3 61.53 60.7 60.6 60.7 73.11 74.83 76.05 72.8 72.8 71.3
11/03/2019 05:42:20 61.13 61.23 61.53 60.7 60.6 60.7 71.53 73.72 76.05 72.8 72.8 71.3
11/03/2019 05:42:21 60.73 61.11 61.38 60.7 60.6 60.7 72.52 72.62 76.05 72.8 72.8 71.3
11/03/2019 05:42:22 61.23 61.12 61.34 60.7 60.6 60.7 73.66 73.39 76.05 72.8 72.8 71.3
11/03/2019 05:42:23 61.09 61.18 61.34 60.7 60.6 60.7 73.72 73.84 76.05 72.8 72.8 71.3
11/03/2019 05:42:24 61.1 61.3 61.34 60.7 60.6 60.7 73.8 74.35 76.05 72.8 72.8 71.3
11/03/2019 05:42:25 61.27 61.26 61.34 60.7 60.6 60.7 73.55 73.79 76.05 72.8 72.8 71.3
11/03/2019 05:42:26 61.18 61.28 61.34 60.7 60.6 60.7 73.07 73.7 76.05 72.8 72.8 71.3
11/03/2019 05:42:27 61.03 61.21 61.3 60.7 60.6 60.7 71.18 73.18 75.09 72.8 72.8 71.3
11/03/2019 05:42:28 61.26 61.24 61.3 60.7 60.6 60.7 71 71.99 74.83 72.8 72.8 71.3
11/03/2019 05:42:29 60.91 61.19 61.3 60.7 60.6 60.7 71.33 71.54 74.83 72.8 72.8 71.3
11/03/2019 05:42:30 61.08 61.11 61.3 60.7 60.6 60.7 71.53 71.72 74.83 72.9 72.8 71.3
11/03/2019 05:42:31 61.11 61.16 61.3 60.7 60.6 60.7 71.18 71.63 74.83 72.9 72.8 71.3
11/03/2019 05:42:32 60.97 61.18 61.3 60.7 60.6 60.7 71.2 71.63 74.83 72.9 72.8 71.3
11/03/2019 05:42:33 61.15 61.18 61.3 60.7 60.6 60.6 71.68 71.57 74.83 72.9 72.8 71.3
11/03/2019 05:42:34 60.91 61.14 61.3 60.7 60.6 60.6 72.56 72.27 74.83 72.9 72.8 71.3
11/03/2019 05:42:35 61.22 61.19 61.3 60.7 60.6 60.6 71.14 72.15 74.83 72.9 72.8 71.3
11/03/2019 05:42:36 61.27 61.33 61.33 60.7 60.6 60.6 72.07 71.96 74.83 72.9 72.8 71.3
11/03/2019 05:42:37 60.79 61.19 61.33 60.7 60.6 60.6 72.26 72.34 74.83 72.9 72.8 71.3
11/03/2019 05:42:38 60.82 60.98 61.33 60.7 60.6 60.6 70.75 72.29 74.83 72.9 72.8 71.3
11/03/2019 05:42:39 60.87 60.95 61.33 60.7 60.6 60.6 70.63 71.4 74.83 72.9 72.8 71.3
11/03/2019 05:42:40 61 61.02 61.33 60.7 60.6 60.6 70.94 70.98 74.83 72.9 72.8 71.3
11/03/2019 05:42:41 60.98 61.01 61.33 60.7 60.6 60.6 70.84 70.95 74.83 72.9 72.8 71.3
11/03/2019 05:42:42 61.12 61.13 61.33 60.7 60.6 60.6 69.98 70.95 74.83 72.9 72.8 71.3
11/03/2019 05:42:43 60.83 61.07 61.33 60.7 60.6 60.6 70.36 70.45 74.83 72.9 72.8 71.3
11/03/2019 05:42:44 61.05 61.07 61.33 60.7 60.6 60.6 70.32 70.5 74.83 72.9 72.8 71.3
11/03/2019 05:42:45 61.17 61.2 61.33 60.7 60.6 60.6 70.92 70.93 74.83 72.9 72.8 71.3
11/03/2019 05:42:46 61.06 61.14 61.33 60.8 60.6 60.6 72.14 71.95 74.83 72.9 72.8 71.3
11/03/2019 05:42:47 61.09 61.16 61.33 60.8 60.6 60.6 71.39 71.98 74.83 72.9 72.8 71.3
11/03/2019 05:42:48 61.02 61.18 61.33 60.8 60.6 60.6 70.73 71.57 74.83 72.9 72.8 71.3
11/03/2019 05:42:49 60.85 61.1 61.33 60.8 60.6 60.6 70.22 71.15 74.35 72.8 72.8 71.3
11/03/2019 05:42:50 60.85 60.98 61.33 60.8 60.6 60.6 69.73 70.57 74.35 72.8 72.8 71.3
11/03/2019 05:42:51 61.07 61.08 61.33 60.8 60.6 60.6 70.18 70.16 74.35 72.8 72.8 71.3
11/03/2019 05:42:52 61.23 61.23 61.33 60.8 60.6 60.6 70.52 70.52 74.35 72.8 72.8 71.3
11/03/2019 05:42:53 60.55 61.19 61.33 60.8 60.6 60.6 69.44 70.45 74.35 72.8 72.8 71.3
11/03/2019 05:42:54 61.09 61.05 61.33 60.8 60.6 60.6 70.19 70.16 73.79 72.8 72.8 71.3
11/03/2019 05:42:55 60.83 61.06 61.33 60.8 60.6 60.6 71.86 71.49 73.7 72.8 72.8 71.3
11/03/2019 05:42:56 61.14 61.05 61.33 60.8 60.6 60.6 70.45 71.07 73.18 72.8 72.8 71.3
11/03/2019 05:42:57 60.78 61.06 61.33 60.8 60.6 60.6 71.44 71.27 72.34 72.8 72.8 71.3
11/03/2019 05:42:58 61 61.03 61.33 60.8 60.6 60.6 70.29 71.25 72.34 72.8 72.8 71.3
11/03/2019 05:42:59 61.48 61.36 61.36 60.8 60.6 60.6 74.08 73.65 73.65 72.8 72.8 71.3
11/03/2019 05:43:00 61.48 61.46 61.46 60.8 60.6 60.6 74.35 74.76 74.76 72.8 72.8 71.3
11/03/2019 05:43:01 61.23 61.45 61.46 60.8 60.6 60.6 75.25 75.62 75.62 72.8 72.8 71.3
11/03/2019 05:43:02 61.01 61.3 61.46 60.8 60.6 60.6 70.97 74.36 75.62 72.8 72.8 71.3
11/03/2019 05:43:03 60.72 61.14 61.46 60.8 60.6 60.6 70.56 72.64 75.62 72.8 72.8 71.3
11/03/2019 05:43:04 61.18 61.11 61.46 60.8 60.6 60.6 70.59 71.53 75.62 72.8 72.8 71.3
11/03/2019 05:43:05 61.39 61.36 61.46 60.8 60.6 60.6 70.52 71.07 75.62 72.8 72.8 71.3
11/03/2019 05:43:06 61.45 61.49 61.49 60.8 60.6 60.6 70.97 71.04 75.62 72.8 72.8 71.3
11/03/2019 05:43:07 61.63 61.57 61.57 60.8 60.6 60.6 70.65 70.86 75.62 72.8 72.8 71.3
11/03/2019 05:43:08 61.3 61.61 61.61 60.8 60.6 60.6 70.3 70.99 75.62 72.8 72.8 71.3
11/03/2019 05:43:09 61.28 61.44 61.61 60.8 60.6 60.6 70.31 70.52 75.62 72.8 72.8 71.3
11/03/2019 05:43:10 61.04 61.32 61.61 60.8 60.6 60.6 71.14 70.92 75.62 72.7 72.8 71.3
11/03/2019 05:43:11 60.89 61.13 61.61 60.8 60.6 60.6 70.31 70.83 75.62 72.7 72.8 71.3
11/03/2019 05:43:12 60.9 61.05 61.61 60.8 60.6 60.6 70.5 70.67 75.62 72.7 72.8 71.3
11/03/2019 05:43:13 61.14 61.13 61.61 60.8 60.6 60.6 71.35 71.06 75.62 72.7 72.8 71.3
11/03/2019 05:43:14 61.1 61.28 61.61 60.8 60.6 60.6 72.29 72.01 75.62 72.8 72.8 71.3
11/03/2019 05:43:15 60.82 61.09 61.61 60.8 60.6 60.6 71.43 72.07 75.62 72.8 72.8 71.3
11/03/2019 05:43:16 61.25 61.23 61.61 60.8 60.6 60.6 72.08 72.23 75.62 72.8 72.8 71.3
11/03/2019 05:43:17 61.42 61.35 61.61 60.8 60.6 60.6 74.75 74.21 75.62 72.8 72.8 71.3
11/03/2019 05:43:18 61.48 61.45 61.61 60.8 60.6 60.6 74.56 74.68 75.62 72.8 72.8 71.3
11/03/2019 05:43:19 61.59 61.56 61.61 60.8 60.6 60.6 73.2 74.35 75.62 72.8 72.8 71.3
11/03/2019 05:43:20 61.23 61.59 61.61 60.8 60.6 60.6 72.52 73.78 75.62 72.8 72.8 71.3
11/03/2019 05:43:21 61.27 61.36 61.61 60.8 60.6 60.6 73.28 73.52 75.62 72.8 72.8 71.3
11/03/2019 05:43:22 61.36 61.44 61.61 60.8 60.6 60.6 71.8 73.2 75.62 72.8 72.8 71.3
11/03/2019 05:43:23 60.94 61.34 61.61 60.9 60.6 60.6 70.89 72.3 75.62 72.8 72.8 71.3
11/03/2019 05:43:24 61 61.16 61.61 60.9 60.6 60.6 71.51 71.74 75.62 72.8 72.8 71.3
11/03/2019 05:43:25 61.37 61.27 61.61 60.9 60.6 60.6 71.35 71.65 75.62 72.8 72.8 71.3
11/03/2019 05:43:26 61.49 61.52 61.61 60.9 60.6 60.6 71.3 71.48 75.62 72.8 72.8 71.3
11/03/2019 05:43:27 61.15 61.39 61.61 60.9 60.6 60.6 72.11 71.85 75.62 72.9 72.8 71.3
11/03/2019 05:43:28 61.26 61.31 61.61 60.9 60.6 60.6 71.72 72.01 75.62 72.9 72.8 71.3
11/03/2019 05:43:29 61.15 61.24 61.61 60.9 60.6 60.6 75 74.5 75.62 72.9 72.8 71.3
11/03/2019 05:43:30 61.24 61.27 61.61 60.9 60.6 60.6 71.11 74.39 75.62 72.9 72.8 71.3
11/03/2019 05:43:31 61.12 61.29 61.61 60.9 60.6 60.6 74.2 73.95 74.68 72.9 72.8 71.3
11/03/2019 05:43:32 61.58 61.46 61.61 60.9 60.6 60.6 76.53 76.4 76.4 72.9 72.9 71.3
11/03/2019 05:43:33 61.42 61.54 61.61 60.9 60.6 60.6 72.7 75.45 76.4 72.9 72.9 71.3
11/03/2019 05:43:34 61.42 61.47 61.61 60.9 60.6 60.6 74.32 74.86 76.4 72.9 72.9 71.3
11/03/2019 05:43:35 61.55 61.56 61.61 60.9 60.6 60.6 82.01 81.05 81.05 73.1 72.9 71.4
11/03/2019 05:43:36 61.34 61.56 61.61 60.9 60.6 60.6 73.33 81.04 81.05 73.1 72.9 71.4
11/03/2019 05:43:37 61.43 61.5 61.61 60.9 60.6 60.6 73.52 77.76 81.05 73.1 72.9 71.4
11/03/2019 05:43:38 61.23 61.42 61.59 60.9 60.6 60.6 71.91 75.64 81.05 73.1 72.9 71.4
11/03/2019 05:43:39 61.96 61.83 61.83 60.9 60.6 60.6 70.75 73.69 81.05 73.1 72.9 71.4
11/03/2019 05:43:40 60.95 61.62 61.83 60.9 60.6 60.6 70.38 72.07 81.05 73.1 72.9 71.4
11/03/2019 05:43:41 61.31 61.32 61.83 60.9 60.6 60.6 70.34 71.18 81.05 73.1 72.9 71.4
11/03/2019 05:43:42 60.98 61.34 61.83 60.9 60.6 60.6 70.19 70.58 81.05 73.1 72.9 71.4
11/03/2019 05:43:43 61.18 61.26 61.83 60.9 60.6 60.6 70.11 70.43 81.05 73.1 72.9 71.4
11/03/2019 05:43:44 60.86 61.16 61.83 60.9 60.6 60.6 72.26 71.88 81.05 73.1 72.9 71.4
11/03/2019 05:43:45 61.1 61.09 61.83 60.9 60.6 60.6 70.94 71.74 81.05 73.1 72.9 71.4
11/03/2019 05:43:46 60.76 61.07 61.83 60.9 60.6 60.6 71.67 71.68 81.05 73.1 72.9 71.4
11/03/2019 05:43:47 61.17 61.15 61.83 60.9 60.6 60.6 72.94 72.68 81.05 73.1 72.9 71.4
11/03/2019 05:43:48 61.38 61.29 61.83 61 60.6 60.6 70.85 72.39 81.05 73.1 72.9 71.4
11/03/2019 05:43:49 60.9 61.46 61.83 61 60.6 60.6 69.9 71.55 81.05 73.1 72.9 71.4
11/03/2019 05:43:50 60.88 61.01 61.83 61 60.6 60.6 70.15 70.57 81.05 73.1 72.9 71.4
11/03/2019 05:43:51 60.91 61.01 61.83 61 60.6 60.6 70.71 70.72 81.05 73.1 72.9 71.4
11/03/2019 05:43:52 60.96 61.08 61.83 61 60.6 60.6 70.19 70.61 81.05 73.1 72.9 71.4
11/03/2019 05:43:53 60.91 61.04 61.83 61 60.6 60.6 69.63 70.37 81.05 73.1 72.9 71.4
11/03/2019 05:43:54 60.68 60.99 61.83 61 60.6 60.6 69.91 70.11 81.05 73.1 72.9 71.4
11/03/2019 05:43:55 60.89 60.88 61.83 61 60.6 60.6 69.83 69.98 81.05 73.1 72.9 71.4
11/03/2019 05:43:56 60.87 60.98 61.83 61 60.6 60.6 70.5 70.58 81.05 73.1 72.9 71.4
11/03/2019 05:43:57 60.9 60.93 61.83 61 60.6 60.6 69.58 70.2 81.05 73.1 72.9 71.4
11/03/2019 05:43:58 61.02 61.05 61.83 61 60.6 60.6 69.57 69.92 81.05 73.1 72.9 71.4
11/03/2019 05:43:59 60.77 60.93 61.83 61 60.6 60.6 69.54 69.71 81.05 73.1 72.9 71.4
11/03/2019 05:44:00 60.96 60.99 61.83 61 60.6 60.6 70.13 70.01 81.05 73.1 72.9 71.4
11/03/2019 05:44:01 60.62 60.89 61.83 61 60.6 60.6 69.29 70.1 81.05 73.1 72.9 71.4
11/03/2019 05:44:02 60.99 60.94 61.83 61 60.6 60.6 69.15 69.55 81.05 73.1 72.9 71.4
11/03/2019 05:44:03 60.8 61.01 61.83 61 60.6 60.6 69.47 69.6 81.05 73.1 72.9 71.4
11/03/2019 05:44:04 60.97 60.98 61.83 61 60.6 60.6 70.14 69.9 81.05 73.1 72.9 71.4
11/03/2019 05:44:05 60.94 61.02 61.83 61 60.6 60.6 70.7 70.45 81.04 73.1 72.9 71.4
11/03/2019 05:44:06 61.04 61.05 61.83 61 60.6 60.6 70.47 70.56 77.76 73.1 72.9 71.4
11/03/2019 05:44:07 61.29 61.19 61.83 61 60.6 60.6 72.27 71.88 75.64 73.1 72.9 71.4
11/03/2019 05:44:08 62.14 61.93 61.93 61 60.6 60.6 77.24 76.21 76.21 73.1 72.9 71.4
11/03/2019 05:44:09 63.72 63.29 63.29 61 60.6 60.6 79.8 79.03 79.03 73.2 72.9 71.4
11/03/2019 05:44:10 62.78 63.16 63.29 61 60.6 60.6 78.9 79.59 79.59 73.2 72.9 71.4
11/03/2019 05:44:11 61.83 62.83 63.29 61 60.6 60.6 74.41 78.48 79.59 73.3 72.9 71.4
11/03/2019 05:44:12 61.2 62.21 63.29 61 60.6 60.6 70.85 76.23 79.59 73.3 72.9 71.4
11/03/2019 05:44:13 61.14 61.59 63.29 61 60.6 60.6 70.33 73.65 79.59 73.3 72.9 71.4
11/03/2019 05:44:14 61.12 61.37 63.29 61 60.6 60.6 69.48 71.89 79.59 73.3 72.9 71.4
11/03/2019 05:44:15 60.95 61.19 63.29 61.1 60.6 60.6 69.24 70.6 79.59 73.3 72.9 71.4
11/03/2019 05:44:16 60.88 61.14 63.29 61.1 60.6 60.6 69.12 69.93 79.59 73.3 72.9 71.4
11/03/2019 05:44:17 61.16 61.13 63.29 61.1 60.6 60.6 70.2 69.99 79.59 73.3 72.9 71.4
11/03/2019 05:44:18 61.12 61.24 63.29 61.1 60.6 60.6 69.76 70.29 79.59 73.3 72.9 71.4
11/03/2019 05:44:19 61.16 61.18 63.29 61.1 60.6 60.6 69.49 69.74 79.59 73.3 72.9 71.4
11/03/2019 05:44:20 61.36 61.43 63.29 61.1 60.6 60.6 70.19 70.05 79.59 73.3 72.9 71.4
11/03/2019 05:44:21 60.46 61.24 63.29 61.1 60.6 60.6 69.12 69.96 79.59 73.3 72.9 71.4
11/03/2019 05:44:22 60.76 60.85 63.29 61.1 60.6 60.6 69.98 69.93 79.59 73.3 72.9 71.4
11/03/2019 05:44:23 61.05 61 63.29 61.1 60.6 60.6 69.86 70.01 79.59 73.3 72.9 71.4
11/03/2019 05:44:24 61.05 61.08 63.29 61.1 60.6 60.6 70.39 70.22 79.59 73.3 72.9 71.4
11/03/2019 05:44:25 60.83 61.02 63.29 61.1 60.6 60.6 70.27 70.46 79.59 73.3 72.9 71.4
11/03/2019 05:44:26 60.96 60.97 63.29 61.1 60.6 60.6 70.71 70.64 79.59 73.3 72.9 71.4
11/03/2019 05:44:27 60.89 60.99 63.29 61.1 60.6 60.6 71.95 71.76 79.59 73.3 72.9 71.4
11/03/2019 05:44:28 61 61 63.29 61.1 60.6 60.6 71.33 71.92 79.59 73.3 72.9 71.4
11/03/2019 05:44:29 61.21 61.14 63.29 61.1 60.6 60.6 70.12 71.38 79.59 73.3 72.9 71.4
11/03/2019 05:44:30 61.17 61.23 63.29 61.1 60.6 60.6 70.29 70.7 79.59 73.3 72.9 71.4
11/03/2019 05:44:31 61.2 61.22 63.29 61.1 60.6 60.6 71.69 71.39 79.59 73.3 72.9 71.4
11/03/2019 05:44:32 61.46 61.41 63.29 61.1 60.6 60.6 73.54 72.96 79.59 73.3 72.9 71.4
11/03/2019 05:44:33 61.11 61.4 63.29 61.1 60.6 60.6 72.27 73.01 79.59 73.3 72.9 71.4
11/03/2019 05:44:34 61.01 61.24 63.29 61.1 60.6 60.6 71.51 72.47 79.59 73.3 72.9 71.4
11/03/2019 05:44:35 61.55 61.38 63.29 61.1 60.6 60.6 72.91 72.71 79.59 73.3 72.9 71.4
11/03/2019 05:44:36 61.22 61.38 63.29 61.1 60.6 60.6 73.01 73.19 79.59 73.3 72.9 71.4
11/03/2019 05:44:37 61.24 61.33 63.29 61.1 60.6 60.6 72.64 72.78 79.59 73.3 72.9 71.4
11/03/2019 05:44:38 61.82 61.69 63.29 61.1 60.6 60.6 75.2 74.47 79.59 73.3 72.9 71.4
11/03/2019 05:44:39 61.57 61.64 63.16 61.1 60.6 60.6 74.35 74.64 79.59 73.3 72.9 71.4
11/03/2019 05:44:40 61.35 61.66 62.83 61.1 60.6 60.6 73.46 74.3 78.48 73.4 72.9 71.4
11/03/2019 05:44:41 61.04 61.44 62.21 61.1 60.6 60.6 71.71 73.9 76.23 73.4 72.9 71.4
11/03/2019 05:44:42 61.42 61.37 61.69 61.1 60.6 60.6 72.56 72.9 74.64 73.4 72.9 71.4
11/03/2019 05:44:43 61.27 61.47 61.69 61.1 60.6 60.6 72.26 72.86 74.64 73.4 72.8 71.4
11/03/2019 05:44:44 61.23 61.33 61.69 61.1 60.6 60.6 73.44 73.07 74.64 73.4 72.8 71.4
11/03/2019 05:44:45 61.04 61.29 61.69 61.1 60.6 60.6 71.67 73.08 74.64 73.4 72.8 71.4
11/03/2019 05:44:46 61.12 61.21 61.69 61.1 60.6 60.6 71.87 72.26 74.64 73.4 72.8 71.4
11/03/2019 05:44:47 61.08 61.17 61.69 61.1 60.6 60.6 72.19 72.5 74.64 73.4 72.8 71.4
11/03/2019 05:44:48 61.12 61.24 61.69 61.2 60.6 60.6 70.36 71.96 74.64 73.4 72.8 71.4
11/03/2019 05:44:49 61.18 61.22 61.69 61.2 60.6 60.6 71.69 71.63 74.64 73.4 72.8 71.4
11/03/2019 05:44:50 60.8 61.18 61.69 61.2 60.6 60.6 71.22 71.43 74.64 73.4 72.8 71.4
11/03/2019 05:44:51 61.01 61.03 61.69 61.2 60.6 60.6 71.48 71.64 74.64 73.4 72.8 71.4
11/03/2019 05:44:52 60.94 61.14 61.69 61.2 60.6 60.6 70.42 71.48 74.64 73.4 72.8 71.4
11/03/2019 05:44:53 60.77 60.97 61.69 61.2 60.6 60.6 70.53 70.75 74.64 73.4 72.8 71.4
11/03/2019 05:44:54 60.78 60.89 61.69 61.2 60.6 60.6 71.09 70.99 74.64 73.4 72.8 71.4
11/03/2019 05:44:55 60.85 60.92 61.69 61.2 60.6 60.6 71.19 71.24 74.64 73.4 72.8 71.4
11/03/2019 05:44:56 60.98 61 61.69 61.2 60.6 60.6 71.46 71.66 74.64 73.3 72.8 71.4
11/03/2019 05:44:57 61.15 61.11 61.69 61.2 60.6 60.6 70.89 71.17 74.64 73.2 72.8 71.4
11/03/2019 05:44:58 61 61.16 61.69 61.2 60.6 60.6 71.43 71.52 74.64 73.2 72.8 71.4
11/03/2019 05:44:59 61.07 61.11 61.69 61.2 60.6 60.6 71.09 71.27 74.64 73.2 72.8 71.4
11/03/2019 05:45:00 60.98 61.08 61.69 61.2 60.6 60.6 70.41 71.33 74.64 73.2 72.8 71.4
11/03/2019 05:45:01 60.92 61.18 61.69 61.2 60.6 60.6 69.87 70.75 74.64 73.2 72.8 71.4
11/03/2019 05:45:02 61.03 61.06 61.69 61.2 60.6 60.6 71.14 70.83 74.64 73.2 72.8 71.4
11/03/2019 05:45:03 61.29 61.22 61.69 61.2 60.6 60.6 72.55 72.11 74.64 73.2 72.8 71.4
11/03/2019 05:45:04 61.01 61.2 61.69 61.2 60.6 60.6 73.67 73.34 74.64 73.2 72.8 71.4
11/03/2019 05:45:05 61.04 61.12 61.69 61.2 60.6 60.6 71.78 73.31 74.64 73.2 72.8 71.4
11/03/2019 05:45:06 61.42 61.31 61.69 61.2 60.6 60.6 71.47 72.45 74.64 73.2 72.8 71.4
11/03/2019 05:45:07 61.48 61.44 61.69 61.2 60.6 60.6 72.56 72.54 74.64 73.2 72.8 71.4
11/03/2019 05:45:08 61.6 61.62 61.66 61.2 60.6 60.6 73.97 73.7 74.64 73.2 72.8 71.4
11/03/2019 05:45:09 61.35 61.55 61.66 61.2 60.6 60.6 72.14 73.28 74.3 73.2 72.8 71.4
11/03/2019 05:45:10 61.26 61.46 61.62 61.2 60.6 60.6 72.37 72.66 73.9 73.2 72.8 71.4
11/03/2019 05:45:11 60.85 61.34 61.62 61.2 60.6 60.6 73.78 73.67 73.7 73.2 72.8 71.4
11/03/2019 05:45:12 61.12 61.21 61.62 61.2 60.6 60.6 74.17 74.22 74.22 73.2 72.8 71.4
11/03/2019 05:45:13 60.94 61.1 61.62 61.2 60.6 60.6 71.17 73.7 74.22 73.2 72.8 71.4
11/03/2019 05:45:14 61.1 61.14 61.62 61.2 60.6 60.6 71.49 72.24 74.22 73.2 72.8 71.4
11/03/2019 05:45:15 60.99 61.1 61.62 61.2 60.6 60.6 70.67 71.74 74.22 73.2 72.8 71.4
11/03/2019 05:45:16 60.95 61.11 61.62 61.2 60.6 60.6 71.01 71.12 74.22 73.2 72.8 71.4
11/03/2019 05:45:17 60.77 61 61.62 61.2 60.6 60.6 70.59 71.01 74.22 73.2 72.8 71.4
11/03/2019 05:45:18 60.93 60.98 61.62 61.2 60.6 60.6 70.05 70.77 74.22 73.2 72.8 71.4
11/03/2019 05:45:19 60.9 61.01 61.62 61.2 60.6 60.6 70.85 70.73 74.22 73.2 72.8 71.4
11/03/2019 05:45:20 60.79 61.02 61.62 61.2 60.6 60.6 71.61 71.31 74.22 73.2 72.8 71.4
11/03/2019 05:45:21 60.98 60.99 61.62 61.2 60.6 60.6 71.78 71.7 74.22 73.2 72.8 71.4
11/03/2019 05:45:22 60.98 61.02 61.62 61.2 60.6 60.6 72.11 72.02 74.22 73.2 72.8 71.4
11/03/2019 05:45:23 61.05 61.1 61.62 61.2 60.6 60.6 73.15 72.76 74.22 73.2 72.8 71.4
11/03/2019 05:45:24 61.2 61.22 61.62 61.2 60.6 60.6 74.59 74.19 74.22 73.2 72.8 71.4
11/03/2019 05:45:25 61.54 61.39 61.62 61.2 60.6 60.6 76.11 75.76 75.76 73.3 72.8 71.4
11/03/2019 05:45:26 62.77 62.35 62.35 61.2 60.6 60.6 77.55 77.11 77.11 73.3 72.8 71.4
11/03/2019 05:45:27 63.6 63.16 63.16 61.3 60.6 60.6 78.07 77.89 77.89 73.3 72.8 71.4
11/03/2019 05:45:28 62.65 63.15 63.16 61.3 60.6 60.6 79.69 79.29 79.29 73.4 72.9 71.4
11/03/2019 05:45:29 62.1 62.79 63.16 61.3 60.6 60.6 80.13 79.95 79.95 73.4 72.8 71.4
11/03/2019 05:45:30 62.1 62.39 63.16 61.3 60.6 60.6 82.72 81.78 81.78 73.6 72.8 71.4
11/03/2019 05:45:31 61.57 62.17 63.16 61.3 60.6 60.6 80.8 82.01 82.01 73.6 72.7 71.5
11/03/2019 05:45:32 62.2 62.15 63.16 61.3 60.6 60.6 84.66 84.14 84.14 73.8 72.6 71.5
11/03/2019 05:45:33 62.39 62.42 63.16 61.3 60.6 60.6 84.12 84.49 84.49 73.9 72.6 71.5
11/03/2019 05:45:34 61.79 62.5 63.16 61.3 60.6 60.6 83.78 85.43 85.43 74 72.5 71.5
11/03/2019 05:45:35 61.07 61.9 63.16 61.3 60.6 60.6 74.83 83.51 85.43 74 72.5 71.5
11/03/2019 05:45:36 61.1 61.46 63.16 61.3 60.6 60.6 71.81 80.16 85.43 74 72.4 71.5
11/03/2019 05:45:37 61.15 61.29 63.16 61.3 60.6 60.6 72.85 76.84 85.43 74 72.4 71.5
11/03/2019 05:45:38 61.85 61.65 63.16 61.3 60.6 60.6 73.24 74.82 85.43 74 72.4 71.5
11/03/2019 05:45:39 62.59 62.43 63.16 61.3 60.6 60.6 75.03 74.84 85.43 74.1 72.4 71.5
11/03/2019 05:45:40 62.33 62.9 63.16 61.3 60.6 60.6 73.45 75.04 85.43 74.1 72.4 71.5
11/03/2019 05:45:41 61.22 62.19 63.16 61.3 60.6 60.6 70.77 73.86 85.43 74.1 72.3 71.5
11/03/2019 05:45:42 61.06 61.61 63.16 61.3 60.6 60.6 70.78 72.26 85.43 74.1 72.3 71.5
11/03/2019 05:45:43 61.24 61.31 63.16 61.3 60.6 60.6 72.03 71.93 85.43 74.1 72.3 71.5
11/03/2019 05:45:44 60.92 61.31 63.16 61.3 60.6 60.6 70.67 71.67 85.43 74.1 72.3 71.5
11/03/2019 05:45:45 60.83 61.08 63.16 61.3 60.6 60.6 71.14 71.35 85.43 74.1 72.3 71.5
11/03/2019 05:45:46 60.9 61.03 63.16 61.3 60.6 60.6 71.31 71.37 85.43 74.1 72.3 71.5
11/03/2019 05:45:47 60.96 61.02 63.16 61.3 60.6 60.6 70.91 71.27 85.43 74.1 72.3 71.5
11/03/2019 05:45:48 61.23 61.14 63.16 61.3 60.6 60.6 70.15 71.12 85.43 74.1 72.3 71.5
11/03/2019 05:45:49 60.92 61.14 63.16 61.3 60.6 60.6 70.56 70.67 85.43 74.1 72.3 71.5
11/03/2019 05:45:50 61.01 61.07 63.16 61.3 60.6 60.6 70.75 70.93 85.43 74.1 72.3 71.5
11/03/2019 05:45:51 60.58 61 63.16 61.3 60.6 60.6 72.66 72.33 85.43 74.1 72.3 71.5
11/03/2019 05:45:52 60.78 60.85 63.16 61.3 60.6 60.6 72.93 72.85 85.43 74 72.3 71.5
11/03/2019 05:45:53 61.02 60.99 63.16 61.3 60.6 60.6 71.59 72.81 85.43 73.8 72.3 71.5
11/03/2019 05:45:54 60.78 60.96 63.16 61.2 60.6 60.6 72.65 72.47 85.43 73.7 72.3 71.5
11/03/2019 05:45:55 60.91 60.91 63.16 61.2 60.6 60.6 71.01 72.4 85.43 73.5 72.3 71.5
11/03/2019 05:45:56 60.94 60.95 63.16 61.2 60.6 60.6 70.67 71.67 85.43 73.4 72.3 71.5
11/03/2019 05:45:57 60.95 61.08 63.15 61.2 60.6 60.6 70.46 71.28 85.43 73.3 72.3 71.5
11/03/2019 05:45:58 61.19 61.11 62.9 61.2 60.6 60.6 71.14 70.98 85.43 73.3 72.3 71.5
11/03/2019 05:45:59 61.11 61.18 62.9 61.2 60.6 60.6 72.16 71.79 85.43 73.3 72.3 71.5
11/03/2019 05:46:00 61.32 61.34 62.9 61.2 60.6 60.6 71.9 71.97 85.43 73.2 72.3 71.5
11/03/2019 05:46:01 61.02 61.28 62.9 61.2 60.6 60.6 71.22 71.8 85.43 73.2 72.3 71.5
11/03/2019 05:46:02 60.94 61.08 62.9 61.2 60.6 60.6 70.59 71.46 85.43 73.2 72.3 71.5
11/03/2019 05:46:03 60.7 61.02 62.9 61.2 60.6 60.6 70.08 71.05 85.43 73.2 72.3 71.5
11/03/2019 05:46:04 60.9 60.99 62.9 61.2 60.6 60.6 71.03 71.02 83.51 73.2 72.3 71.5
11/03/2019 05:46:05 60.87 60.94 62.9 61.2 60.6 60.6 70.88 70.91 80.16 73.2 72.3 71.5
11/03/2019 05:46:06 60.91 60.94 62.9 61.2 60.6 60.6 70.66 70.93 76.84 73.2 72.3 71.5
11/03/2019 05:46:07 61.26 61.17 62.9 61.2 60.6 60.6 70.8 70.92 75.04 73.1 72.3 71.5
11/03/2019 05:46:08 61.86 61.62 62.9 61.2 60.6 60.6 72.53 72.02 75.04 73.1 72.3 71.5
11/03/2019 05:46:09 61.83 61.79 62.9 61.2 60.6 60.6 72.59 72.88 75.04 73.1 72.3 71.5
11/03/2019 05:46:10 61.16 61.77 62.19 61.2 60.6 60.6 71.54 72.23 73.86 73.1 72.3 71.5
11/03/2019 05:46:11 61.23 61.4 61.79 61.2 60.6 60.6 71.83 72.06 72.88 73.1 72.3 71.5
11/03/2019 05:46:12 61.11 61.35 61.79 61.2 60.6 60.6 73.4 73.14 73.14 73.1 72.3 71.5
11/03/2019 05:46:13 61.48 61.43 61.79 61.2 60.7 60.6 72.97 73.16 73.16 73.1 72.3 71.5
11/03/2019 05:46:14 61.55 61.6 61.79 61.2 60.7 60.6 72.76 73.11 73.16 73.1 72.3 71.5
11/03/2019 05:46:15 61.05 61.42 61.79 61.2 60.7 60.6 70.58 72.7 73.16 73.1 72.3 71.5
11/03/2019 05:46:16 60.86 61.27 61.79 61.2 60.7 60.6 70.44 71.62 73.16 73.1 72.3 71.5
11/03/2019 05:46:17 60.78 61.07 61.79 61.2 60.7 60.6 70.38 70.89 73.16 73.1 72.3 71.5
11/03/2019 05:46:18 60.9 60.93 61.79 61.2 60.7 60.6 69.99 70.5 73.16 73.1 72.3 71.5
11/03/2019 05:46:19 60.73 60.97 61.79 61.2 60.7 60.6 69.59 70.27 73.16 73.1 72.3 71.5
11/03/2019 05:46:20 60.59 60.77 61.79 61.2 60.7 60.6 70.95 70.7 73.16 73.1 72.3 71.5
11/03/2019 05:46:21 60.43 60.69 61.79 61.2 60.7 60.6 69.62 70.7 73.16 73.1 72.3 71.5
11/03/2019 05:46:22 60.68 60.67 61.79 61.2 60.7 60.6 69.82 70.09 73.16 73.1 72.3 71.5
11/03/2019 05:46:23 60.88 60.83 61.79 61.2 60.7 60.6 69.82 69.97 73.16 73.1 72.3 71.5
11/03/2019 05:46:24 60.93 60.94 61.79 61.2 60.7 60.6 70.1 70.03 73.16 73.1 72.3 71.5
11/03/2019 05:46:25 60.75 60.93 61.79 61.2 60.7 60.6 69.6 70.03 73.16 73.1 72.3 71.5
11/03/2019 05:46:26 60.74 60.86 61.79 61.2 60.7 60.6 70.51 70.44 73.16 73.1 72.3 71.5
11/03/2019 05:46:27 60.62 60.92 61.79 61.2 60.7 60.6 69.46 70.36 73.16 73.1 72.3 71.5
11/03/2019 05:46:28 60.71 60.84 61.79 61.2 60.7 60.6 69.74 69.95 73.16 73.1 72.3 71.5
11/03/2019 05:46:29 60.7 60.82 61.79 61.2 60.7 60.6 69.65 69.79 73.16 73.1 72.3 71.5
11/03/2019 05:46:30 60.66 60.73 61.79 61.2 60.7 60.6 69.43 69.69 73.16 73.1 72.3 71.5
11/03/2019 05:46:31 60.52 60.68 61.79 61.2 60.7 60.6 69.5 69.63 73.16 73 72.3 71.5
11/03/2019 05:46:32 60.75 60.74 61.79 61.2 60.7 60.6 69.87 69.84 73.16 73 72.3 71.5
11/03/2019 05:46:33 60.56 60.75 61.79 61.2 60.7 60.6 69.37 69.82 73.16 73 72.3 71.5
11/03/2019 05:46:34 60.92 60.85 61.79 61.2 60.7 60.6 70.92 70.53 73.16 73.1 72.3 71.5
11/03/2019 05:46:35 60.6 60.9 61.79 61.2 60.7 60.6 70.02 70.53 73.16 73.1 72.3 71.5
11/03/2019 05:46:36 60.8 60.85 61.79 61.2 60.7 60.6 69.8 70.28 73.16 73.1 72.3 71.5
11/03/2019 05:46:37 60.74 60.84 61.79 61.2 60.7 60.6 69.65 69.97 73.16 73 72.3 71.5
11/03/2019 05:46:38 60.69 60.8 61.79 61.2 60.7 60.6 69.96 70 73.16 73.1 72.3 71.5
11/03/2019 05:46:39 60.73 60.79 61.77 61.2 60.7 60.6 70.19 70.19 73.16 73.1 72.3 71.5
11/03/2019 05:46:40 61.19 61.07 61.6 61.2 60.7 60.6 74.5 73.78 73.78 73.1 72.3 71.5
11/03/2019 05:46:41 60.99 61.12 61.6 61.2 60.7 60.6 71.58 73.73 73.78 73.1 72.3 71.5
11/03/2019 05:46:42 61.04 61.11 61.6 61.2 60.7 60.6 72.19 72.49 73.78 73.1 72.3 71.5
11/03/2019 05:46:43 61 61.06 61.6 61.2 60.7 60.6 74.95 74.48 74.48 73.1 72.3 71.6
11/03/2019 05:46:44 61.1 61.12 61.42 61.2 60.7 60.6 73.45 74.8 74.8 73.1 72.3 71.6
11/03/2019 05:46:45 61.29 61.25 61.27 61.2 60.7 60.6 72.24 73.68 74.8 73.1 72.3 71.6
11/03/2019 05:46:46 62.8 62.57 62.57 61.2 60.7 60.6 75.03 74.8 74.8 73.1 72.3 71.6
11/03/2019 05:46:47 61.53 62.67 62.67 61.2 60.7 60.6 74.55 74.87 74.87 73.1 72.3 71.6
11/03/2019 05:46:48 61.29 61.89 62.67 61.2 60.7 60.6 75.8 76.2 76.2 73.2 72.3 71.6
11/03/2019 05:46:49 61.14 61.52 62.67 61.2 60.7 60.6 75.25 75.7 76.2 73.2 72.3 71.6
11/03/2019 05:46:50 61.23 61.34 62.67 61.2 60.7 60.6 72.39 75.14 76.2 73.2 72.3 71.6
11/03/2019 05:46:51 61.61 61.53 62.67 61.2 60.7 60.6 72.64 73.65 76.2 73.2 72.3 71.6
11/03/2019 05:46:52 62.52 62.27 62.67 61.2 60.7 60.6 74.31 74.13 76.2 73.2 72.3 71.6
11/03/2019 05:46:53 61.6 62.17 62.67 61.2 60.7 60.6 72.46 73.93 76.2 73.2 72.3 71.6
11/03/2019 05:46:54 61.06 61.78 62.67 61.2 60.7 60.6 71.36 73.05 76.2 73.2 72.3 71.6
11/03/2019 05:46:55 61.4 61.51 62.67 61.2 60.7 60.6 71.64 72.24 76.2 73.2 72.3 71.6
11/03/2019 05:46:56 61.3 61.37 62.67 61.2 60.7 60.6 70.79 71.8 76.2 73.2 72.3 71.6
11/03/2019 05:46:57 61.09 61.38 62.67 61.2 60.7 60.6 71.53 71.48 76.2 73.1 72.3 71.6
11/03/2019 05:46:58 61.22 61.23 62.67 61.2 60.7 60.6 70.97 71.4 76.2 73.1 72.3 71.6
11/03/2019 05:46:59 61.08 61.25 62.67 61.2 60.7 60.6 71.55 71.45 76.2 73.1 72.3 71.6
11/03/2019 05:47:00 61.08 61.16 62.67 61.2 60.7 60.6 71.44 71.51 76.2 73.1 72.3 71.6
11/03/2019 05:47:01 60.91 61.16 62.67 61.2 60.7 60.6 71.85 71.79 76.2 73.1 72.3 71.6
11/03/2019 05:47:02 60.67 60.98 62.67 61.2 60.7 60.6 71.4 71.76 76.2 73.1 72.3 71.6
11/03/2019 05:47:03 60.81 60.93 62.67 61.2 60.7 60.6 71.35 71.54 76.2 73.1 72.3 71.6
11/03/2019 05:47:04 60.8 60.86 62.67 61.2 60.7 60.6 71.35 71.51 76.2 73.1 72.3 71.6
11/03/2019 05:47:05 61.08 60.99 62.67 61.2 60.7 60.6 71.54 71.6 76.2 73.1 72.3 71.6
11/03/2019 05:47:06 60.74 61.04 62.67 61.2 60.7 60.6 71.17 71.74 76.2 73.1 72.3 71.6
11/03/2019 05:47:07 60.96 60.95 62.67 61.2 60.7 60.6 70.34 71.31 76.2 73.1 72.3 71.6
11/03/2019 05:47:08 60.84 60.96 62.67 61.2 60.7 60.6 70.51 70.86 76.2 73.1 72.3 71.6
11/03/2019 05:47:09 60.82 60.92 62.67 61.2 60.7 60.6 70.77 70.79 76.2 73.1 72.3 71.6
11/03/2019 05:47:10 61.11 61.08 62.67 61.2 60.7 60.6 70.93 70.99 76.2 73.1 72.3 71.6
11/03/2019 05:47:11 61.02 61.08 62.67 61.2 60.7 60.6 70.41 70.87 76.2 73.1 72.3 71.6
11/03/2019 05:47:12 61.07 61.12 62.67 61.2 60.7 60.6 71.3 71.16 76.2 73.1 72.4 71.6
11/03/2019 05:47:13 60.69 61.08 62.67 61.2 60.7 60.6 70.4 71.06 76.2 73.1 72.4 71.6
11/03/2019 05:47:14 60.78 60.97 62.67 61.2 60.7 60.6 71.05 71.08 76.2 73.1 72.4 71.6
11/03/2019 05:47:15 60.88 60.9 62.67 61.2 60.7 60.6 70.59 71.01 76.2 73.1 72.4 71.6
11/03/2019 05:47:16 60.86 60.92 62.67 61.2 60.7 60.6 70.9 70.94 76.2 73.1 72.4 71.6
11/03/2019 05:47:17 60.82 60.98 62.27 61.2 60.7 60.6 71.05 71.12 76.2 73.1 72.4 71.6
11/03/2019 05:47:18 61.06 61.06 62.27 61.2 60.7 60.6 70.47 71 75.7 73.1 72.4 71.6
11/03/2019 05:47:19 61.34 61.23 62.27 61.2 60.7 60.6 71.28 71.08 75.14 73.1 72.4 71.6
11/03/2019 05:47:20 61.41 61.37 62.27 61.2 60.7 60.6 70.9 71.1 74.13 73.1 72.4 71.6
11/03/2019 05:47:21 61.04 61.34 62.27 61.2 60.7 60.6 71.08 71.27 74.13 73.1 72.4 71.6
11/03/2019 05:47:22 60.93 61.15 62.17 61.2 60.7 60.6 70.41 71.05 73.93 73.1 72.4 71.6
11/03/2019 05:47:23 61.22 61.2 61.78 61.2 60.7 60.6 71.52 71.28 73.05 73.1 72.4 71.6
11/03/2019 05:47:24 61.28 61.26 61.51 61.2 60.7 60.6 72.98 72.55 72.55 73.1 72.4 71.6
11/03/2019 05:47:25 61.56 61.51 61.51 61.2 60.7 60.6 73.31 73.09 73.09 73.1 72.4 71.6
11/03/2019 05:47:26 61.53 61.55 61.55 61.2 60.7 60.6 73.82 73.63 73.63 73.1 72.4 71.6
11/03/2019 05:47:27 61.54 61.55 61.55 61.2 60.7 60.6 74 74.08 74.08 73.1 72.4 71.6
11/03/2019 05:47:28 62.47 62.27 62.27 61.2 60.7 60.6 75.49 75.14 75.14 73.1 72.4 71.6
11/03/2019 05:47:29 63.29 63.03 63.03 61.2 60.7 60.6 77.27 76.74 76.74 73.1 72.4 71.6
11/03/2019 05:47:30 62.13 63 63.03 61.2 60.7 60.6 75.65 76.74 76.74 73.1 72.4 71.6
11/03/2019 05:47:31 62.79 62.76 63.03 61.2 60.7 60.6 73.38 75.98 76.74 73.1 72.4 71.6
11/03/2019 05:47:32 62.92 63.16 63.16 61.2 60.7 60.6 74.68 74.72 76.74 73.1 72.4 71.6
11/03/2019 05:47:33 61.66 62.73 63.16 61.2 60.8 60.6 72.6 74.7 76.74 73.1 72.4 71.6
11/03/2019 05:47:34 61.66 62.1 63.16 61.2 60.8 60.6 72.34 73.59 76.74 73.1 72.4 71.6
11/03/2019 05:47:35 61.26 61.78 63.16 61.2 60.8 60.6 71.52 72.8 76.74 73.1 72.4 71.6
11/03/2019 05:47:36 60.98 61.49 63.16 61.2 60.8 60.6 72.77 72.93 76.74 73.1 72.4 71.6
11/03/2019 05:47:37 61.14 61.19 63.16 61.2 60.8 60.6 71.38 72.29 76.74 73.1 72.4 71.6
11/03/2019 05:47:38 60.85 61.18 63.16 61.2 60.8 60.6 70.09 71.71 76.74 73.1 72.4 71.6
11/03/2019 05:47:39 60.97 61.17 63.16 61.2 60.8 60.6 70.79 70.92 76.74 73.1 72.4 71.6
11/03/2019 05:47:40 59.56 60.94 63.16 61.2 60.8 60.6 69.89 70.82 76.74 73.1 72.4 71.6
11/03/2019 05:47:41 59.97 60.18 63.16 61.2 60.8 60.6 69.82 70.14 76.74 73.1 72.4 71.6
11/03/2019 05:47:42 60.07 60.1 63.16 61.2 60.8 60.6 69.61 70.01 76.74 73.1 72.4 71.6
11/03/2019 05:47:43 59.58 60.06 63.16 61.2 60.8 60.6 69.55 69.78 76.74 73.1 72.4 71.6
11/03/2019 05:47:44 59.84 59.88 63.16 61.2 60.8 60.6 70.83 70.58 76.74 73.1 72.4 71.6
11/03/2019 05:47:45 59.95 60.01 63.16 61.2 60.8 60.6 71.32 71.36 76.74 73.1 72.4 71.6
11/03/2019 05:47:46 60.13 60.07 63.16 61.2 60.8 60.6 71.04 71.12 76.74 73.1 72.4 71.6
11/03/2019 05:47:47 60.3 60.28 63.16 61.2 60.8 60.6 70.54 70.99 76.74 73.1 72.4 71.6
11/03/2019 05:47:48 60.55 60.46 63.16 61.2 60.8 60.6 71.33 71.26 76.74 73.1 72.4 71.6
11/03/2019 05:47:49 60.31 60.53 63.16 61.2 60.8 60.6 70.54 71.25 76.74 73.1 72.4 71.6
11/03/2019 05:47:50 60.41 60.48 63.16 61.2 60.8 60.6 73.11 72.52 76.74 73.1 72.4 71.6
11/03/2019 05:47:51 60.71 60.64 63.16 61.2 60.8 60.6 72.47 72.62 76.74 73.2 72.4 71.6
11/03/2019 05:47:52 60.29 60.64 63.16 61.2 60.8 60.6 75.33 74.52 76.74 73.2 72.4 71.6
11/03/2019 05:47:53 60.04 60.41 63.16 61.2 60.8 60.6 73.24 74.74 76.74 73.2 72.4 71.6
11/03/2019 05:47:54 59.77 60.16 63.16 61.2 60.8 60.6 71.64 73.5 76.74 73.2 72.4 71.6
11/03/2019 05:47:55 60.26 60.14 63.16 61.2 60.8 60.6 73.11 72.95 76.74 73.2 72.4 71.6
11/03/2019 05:47:56 59.92 60.16 63.16 61.2 60.8 60.6 71.74 72.88 76.74 73.2 72.4 71.6
11/03/2019 05:47:57 60.26 60.21 63.16 61.2 60.8 60.6 71.86 72.24 76.74 73.2 72.4 71.6
11/03/2019 05:47:58 60.06 60.2 63.16 61.2 60.8 60.6 71.39 72.18 76.74 73.2 72.4 71.6
11/03/2019 05:47:59 59.76 60.17 63.16 61.2 60.8 60.6 71.1 71.46 76.74 73.2 72.4 71.6
11/03/2019 05:48:00 60.29 60.2 63.16 61.2 60.8 60.6 71.83 71.75 75.98 73.2 72.4 71.6
11/03/2019 05:48:01 59.97 60.23 63.16 61.2 60.8 60.6 72.64 72.42 74.74 73.2 72.5 71.6
11/03/2019 05:48:02 59.85 60.05 62.73 61.1 60.8 60.6 71.84 72.19 74.74 73.2 72.5 71.6
11/03/2019 05:48:03 60.07 60.09 62.1 61.1 60.8 60.6 71.63 72.21 74.74 73.2 72.5 71.6
11/03/2019 05:48:04 59.93 60.04 61.78 61.1 60.8 60.6 71.69 71.96 74.74 73.2 72.5 71.6
11/03/2019 05:48:05 60.5 60.44 61.49 61.1 60.8 60.6 75.05 74.87 74.87 73.2 72.5 71.6
11/03/2019 05:48:06 61.16 61.06 61.19 61.1 60.8 60.6 77.22 76.53 76.53 73.2 72.5 71.6
11/03/2019 05:48:07 60.36 60.74 61.18 61.1 60.8 60.6 76.45 76.8 76.8 73.2 72.5 71.6
11/03/2019 05:48:08 60.29 60.55 61.17 61.1 60.8 60.6 76 76.43 76.8 73.3 72.5 71.6
11/03/2019 05:48:09 60.46 60.5 61.06 61.1 60.8 60.6 75.42 76 76.8 73.3 72.5 71.6
11/03/2019 05:48:10 60.52 60.53 61.06 61.1 60.8 60.6 76.34 76.44 76.8 73.3 72.5 71.6
11/03/2019 05:48:11 60.6 60.66 61.06 61.1 60.8 60.6 77.61 77.72 77.72 73.3 72.5 71.6
11/03/2019 05:48:12 60.81 60.79 61.06 61.1 60.8 60.6 75.06 76.93 77.72 73.3 72.5 71.6
11/03/2019 05:48:13 60.47 60.76 61.06 61.1 60.8 60.6 76.58 76.66 77.72 73.4 72.5 71.6
11/03/2019 05:48:14 60.78 60.75 61.06 61.1 60.8 60.6 76.73 77.54 77.72 73.4 72.5 71.6
11/03/2019 05:48:15 60.4 60.72 61.06 61.1 60.7 60.6 75.12 76.31 77.72 73.4 72.5 71.6
11/03/2019 05:48:16 60.91 60.88 61.06 61.1 60.7 60.6 82.71 81.51 81.51 73.5 72.6 71.6
11/03/2019 05:48:17 60.66 60.8 61.06 61.1 60.7 60.6 77.29 81.14 81.51 73.5 72.6 71.7
11/03/2019 05:48:18 60.45 60.74 61.06 61.1 60.7 60.6 75.16 79.37 81.51 73.5 72.6 71.7
11/03/2019 05:48:19 60.21 60.54 61.06 61.1 60.7 60.6 73.39 77.06 81.51 73.5 72.6 71.7
11/03/2019 05:48:20 60.12 60.37 61.06 61.1 60.7 60.5 74.59 75.81 81.51 73.5 72.6 71.7
11/03/2019 05:48:21 59.9 60.26 61.06 61.1 60.7 60.5 70.77 74.42 81.51 73.5 72.6 71.7
11/03/2019 05:48:22 59.85 59.98 61.06 61.1 60.7 60.5 71.46 72.54 81.51 73.5 72.6 71.7
11/03/2019 05:48:23 59.58 59.93 61.06 61.1 60.7 60.5 71.77 72.25 81.51 73.5 72.6 71.7
11/03/2019 05:48:24 59.84 59.89 61.06 61.1 60.7 60.5 70.34 71.64 81.51 73.5 72.6 71.7
11/03/2019 05:48:25 60.12 60.03 61.06 61.1 60.7 60.5 71.64 71.55 81.51 73.5 72.6 71.7
11/03/2019 05:48:26 59.93 60.07 61.06 61.1 60.7 60.5 70.95 71.42 81.51 73.5 72.6 71.7
11/03/2019 05:48:27 60.67 60.42 61.06 61.1 60.7 60.5 73.5 73.04 81.51 73.5 72.6 71.7
11/03/2019 05:48:28 60.19 60.38 61.06 61.1 60.7 60.5 73.49 73.82 81.51 73.5 72.6 71.7
11/03/2019 05:48:29 60.47 60.44 61.06 61.1 60.7 60.5 71.84 73.13 81.51 73.5 72.6 71.7
11/03/2019 05:48:30 60.36 60.54 61.06 61.1 60.7 60.5 71.57 72.34 81.51 73.5 72.6 71.7
11/03/2019 05:48:31 60.36 60.42 61.06 61.1 60.7 60.5 71.14 72.11 81.51 73.5 72.6 71.7
11/03/2019 05:48:32 59.99 60.4 61.06 61.1 60.7 60.5 71.15 71.41 81.51 73.5 72.6 71.7
11/03/2019 05:48:33 60.02 60.26 61.06 61.1 60.7 60.5 70.66 71.43 81.51 73.5 72.6 71.7
11/03/2019 05:48:34 59.82 60.04 61.06 61.1 60.7 60.5 70.91 71.04 81.51 73.5 72.6 71.7
11/03/2019 05:48:35 59.93 59.97 61.06 61.1 60.7 60.5 70.76 70.97 81.51 73.4 72.6 71.7
11/03/2019 05:48:36 59.93 60.02 60.88 61 60.7 60.5 70.06 70.78 81.51 73.4 72.6 71.7
11/03/2019 05:48:37 59.79 59.96 60.88 61 60.7 60.5 69.88 70.39 81.51 73.4 72.6 71.7
11/03/2019 05:48:38 60.39 60.26 60.88 61 60.7 60.5 70.22 70.53 81.51 73.4 72.6 71.7
11/03/2019 05:48:39 59.94 60.2 60.88 61 60.7 60.5 69.76 70.1 81.51 73.4 72.6 71.7
11/03/2019 05:48:40 60.33 60.31 60.88 61 60.7 60.5 70.68 70.66 81.51 73.4 72.6 71.7
11/03/2019 05:48:41 60.38 60.36 60.88 61 60.7 60.5 73.2 72.65 81.51 73.4 72.6 71.7
11/03/2019 05:48:42 60.43 60.44 60.88 61 60.7 60.5 72.28 72.43 81.51 73.4 72.6 71.7
11/03/2019 05:48:43 60.65 60.58 60.88 61 60.7 60.5 73.36 73.5 81.51 73.4 72.6 71.7
11/03/2019 05:48:44 61.13 61.07 61.07 61 60.7 60.5 71.96 72.83 81.51 73.4 72.6 71.7
11/03/2019 05:48:45 60.25 60.83 61.07 61 60.7 60.5 72.05 72.25 81.51 73.4 72.6 71.7
11/03/2019 05:48:46 60.46 60.52 61.07 61 60.7 60.5 73.22 73.03 81.14 73.4 72.6 71.7
11/03/2019 05:48:47 60.38 60.47 61.07 61 60.7 60.5 71.6 72.87 79.37 73.4 72.6 71.7
11/03/2019 05:48:48 60.08 60.44 61.07 61 60.7 60.5 70.57 71.94 77.06 73.4 72.6 71.7
11/03/2019 05:48:49 59.7 60.21 61.07 61 60.7 60.5 70.24 71.15 75.81 73.4 72.6 71.7
11/03/2019 05:48:50 60.33 60.24 61.07 61 60.7 60.5 70.88 70.87 74.42 73.4 72.6 71.7
11/03/2019 05:48:51 60.33 60.36 61.07 61 60.7 60.5 70.8 71.1 73.82 73.4 72.6 71.7
11/03/2019 05:48:52 61.87 61.53 61.53 61 60.7 60.5 72.6 72.36 73.82 73.4 72.6 71.7
11/03/2019 05:48:53 60.66 61.52 61.53 61 60.7 60.5 71.32 72.47 73.82 73.4 72.6 71.7
11/03/2019 05:48:54 60.65 60.99 61.53 61 60.7 60.5 70.83 71.75 73.82 73.4 72.6 71.7
11/03/2019 05:48:55 60.2 60.77 61.53 61 60.7 60.5 70.24 71.18 73.82 73.4 72.6 71.7
11/03/2019 05:48:56 60.03 60.46 61.53 61 60.7 60.5 68.86 70.65 73.82 73.4 72.6 71.7
11/03/2019 05:48:57 60.07 60.2 61.53 61 60.7 60.5 70.76 70.47 73.82 73.4 72.6 71.7
11/03/2019 05:48:58 60.13 60.26 61.53 61 60.7 60.5 71.96 71.47 73.5 73.4 72.6 71.7
11/03/2019 05:48:59 60.26 60.24 61.53 61 60.7 60.5 72.97 72.52 73.5 73.4 72.6 71.7
11/03/2019 05:49:00 60.07 60.22 61.53 61 60.7 60.5 72.18 72.73 73.5 73.4 72.6 71.7
11/03/2019 05:49:01 59.95 60.11 61.53 61 60.7 60.5 70.94 72.12 73.5 73.4 72.6 71.7
11/03/2019 05:49:02 59.9 60.06 61.53 61 60.7 60.5 70.27 71.34 73.5 73.4 72.6 71.7
11/03/2019 05:49:03 60.02 60.09 61.53 61 60.7 60.5 70.7 70.86 73.5 73.4 72.6 71.7
11/03/2019 05:49:04 60.14 60.17 61.53 61 60.7 60.5 70.81 70.98 73.5 73.4 72.6 71.7
11/03/2019 05:49:05 59.9 60.12 61.53 61 60.7 60.5 70.22 70.81 73.5 73.4 72.6 71.7
11/03/2019 05:49:06 59.84 60.11 61.53 61 60.7 60.5 70.01 70.41 73.5 73.4 72.6 71.7
11/03/2019 05:49:07 59.88 59.95 61.53 61 60.7 60.5 69.72 70.25 73.5 73.4 72.6 71.7
11/03/2019 05:49:08 59.9 59.98 61.53 61 60.7 60.5 69.62 70.02 73.5 73.4 72.6 71.7
11/03/2019 05:49:09 60.02 60.03 61.53 61 60.7 60.5 69.97 70 73.5 73.3 72.6 71.7
11/03/2019 05:49:10 60.2 60.22 61.53 60.9 60.7 60.5 69.92 70.13 73.5 73.3 72.6 71.7
11/03/2019 05:49:11 59.92 60.27 61.53 60.9 60.7 60.5 71.05 70.74 73.5 73.3 72.6 71.7
11/03/2019 05:49:12 60.02 60.07 61.53 60.9 60.7 60.5 70.34 70.83 73.5 73.3 72.6 71.7
11/03/2019 05:49:13 60.24 60.24 61.53 60.9 60.7 60.5 70.78 70.76 73.03 73.3 72.6 71.7
11/03/2019 05:49:14 60.35 60.36 61.53 60.9 60.7 60.5 70.96 71 73.03 73.3 72.6 71.7
11/03/2019 05:49:15 60.1 60.45 61.53 60.9 60.7 60.5 70.98 71.14 73.03 73.3 72.6 71.7
11/03/2019 05:49:16 60.07 60.22 61.53 60.9 60.7 60.5 70.78 71.17 72.87 73.3 72.6 71.7
11/03/2019 05:49:17 60.13 60.25 61.53 60.9 60.7 60.5 70.33 70.9 72.73 73.3 72.6 71.7
11/03/2019 05:49:18 59.87 60.14 61.53 60.9 60.7 60.5 71.54 71.3 72.73 73.3 72.6 71.7
11/03/2019 05:49:19 59.95 60.07 61.53 60.9 60.7 60.5 70.74 71.24 72.73 73.3 72.6 71.7
11/03/2019 05:49:20 59.9 60.07 61.53 60.9 60.7 60.5 72 71.81 72.73 73.3 72.6 71.7
11/03/2019 05:49:21 59.88 59.94 61.53 60.9 60.7 60.5 72.32 72.21 72.73 73.3 72.6 71.7
11/03/2019 05:49:22 60.2 60.17 61.52 60.9 60.7 60.5 71.74 72.27 72.73 73.3 72.6 71.7
11/03/2019 05:49:23 60 60.13 60.99 60.9 60.7 60.5 71.34 72.01 72.73 73.3 72.6 71.7
11/03/2019 05:49:24 60.36 60.31 60.77 60.9 60.7 60.5 71.08 71.75 72.73 73.3 72.6 71.7
11/03/2019 05:49:25 59.84 60.24 60.46 60.9 60.7 60.5 70.28 71.18 72.73 73.3 72.6 71.7
11/03/2019 05:49:26 60.17 60.2 60.45 60.9 60.7 60.5 71.25 71.14 72.73 73.3 72.5 71.7
11/03/2019 05:49:27 60.06 60.26 60.45 60.9 60.7 60.5 71.74 71.66 72.73 73.3 72.5 71.7
11/03/2019 05:49:28 60.17 60.24 60.45 60.9 60.7 60.5 73.24 72.75 72.75 73.3 72.5 71.7
11/03/2019 05:49:29 59.96 60.12 60.45 60.9 60.7 60.5 73.12 73.15 73.15 73.3 72.5 71.7
11/03/2019 05:49:30 60.29 60.24 60.45 60.9 60.7 60.5 71.05 73.02 73.15 73.3 72.5 71.7
11/03/2019 05:49:31 60.04 60.27 60.45 60.9 60.7 60.5 71.17 71.85 73.15 73.3 72.6 71.7
11/03/2019 05:49:32 60.97 60.72 60.72 60.9 60.7 60.5 72.25 72.05 73.15 73.3 72.6 71.7
11/03/2019 05:49:33 60.25 60.64 60.72 60.9 60.7 60.5 71.76 72.18 73.15 73.3 72.6 71.7
11/03/2019 05:49:34 60.79 60.66 60.72 60.9 60.7 60.5 72.09 72.11 73.15 73.3 72.6 71.7
11/03/2019 05:49:35 60.52 60.72 60.72 60.9 60.7 60.5 71.33 72.19 73.15 73.3 72.6 71.7
11/03/2019 05:49:36 60.68 60.68 60.72 60.9 60.7 60.5 72.36 72.1 73.15 73.3 72.6 71.7
11/03/2019 05:49:37 60.26 60.71 60.72 60.9 60.7 60.5 72.33 72.36 73.15 73.3 72.6 71.7
11/03/2019 05:49:38 60.16 60.47 60.72 60.9 60.7 60.5 71.58 72.25 73.15 73.3 72.6 71.7
11/03/2019 05:49:39 60.46 60.45 60.72 60.9 60.7 60.5 71.88 72.18 73.15 73.3 72.6 71.7
11/03/2019 05:49:40 60.51 60.53 60.72 60.9 60.7 60.5 71.95 72.02 73.15 73.3 72.6 71.7
11/03/2019 05:49:41 60.08 60.48 60.72 60.8 60.7 60.5 70.69 72.07 73.15 73.3 72.6 71.7
11/03/2019 05:49:42 60.21 60.43 60.72 60.8 60.7 60.5 70.79 71.2 73.15 73.3 72.6 71.7
11/03/2019 05:49:43 60.13 60.18 60.72 60.8 60.7 60.5 71.06 71.1 73.15 73.3 72.6 71.7
11/03/2019 05:49:44 60.27 60.43 60.72 60.8 60.7 60.5 71.07 71.43 73.15 73.3 72.6 71.7
11/03/2019 05:49:45 59.99 60.25 60.72 60.8 60.7 60.5 71.27 71.38 73.15 73.3 72.6 71.7
11/03/2019 05:49:46 59.74 60.09 60.72 60.8 60.7 60.5 71.25 71.41 73.15 73.3 72.6 71.7
11/03/2019 05:49:47 59.95 59.98 60.72 60.8 60.7 60.5 73.9 73.57 73.57 73.3 72.6 71.7
11/03/2019 05:49:48 60.12 60.1 60.72 60.8 60.7 60.5 74.04 74.21 74.21 73.3 72.6 71.7
11/03/2019 05:49:49 59.95 60.08 60.72 60.8 60.7 60.5 71.08 73.74 74.21 73.3 72.6 71.7
11/03/2019 05:49:50 59.85 60.08 60.72 60.8 60.7 60.5 70.58 72.22 74.21 73.3 72.6 71.7
11/03/2019 05:49:51 60.07 60.1 60.72 60.8 60.7 60.5 74.16 73.71 74.21 73.3 72.6 71.7
11/03/2019 05:49:52 60.39 60.3 60.72 60.8 60.7 60.5 77.1 76.21 76.21 73.3 72.6 71.7
11/03/2019 05:49:53 60.43 60.39 60.72 60.8 60.7 60.5 72.93 75.87 76.21 73.3 72.6 71.7
11/03/2019 05:49:54 60.29 60.45 60.72 60.8 60.7 60.5 72.68 74.4 76.21 73.3 72.6 71.7
11/03/2019 05:49:55 60.05 60.32 60.72 60.8 60.7 60.5 70.41 73.25 76.21 73.3 72.6 71.7
11/03/2019 05:49:56 60.33 60.36 60.72 60.8 60.7 60.5 70.52 71.64 76.21 73.3 72.6 71.7
11/03/2019 05:49:57 60.31 60.36 60.72 60.8 60.7 60.5 69.89 71.05 76.21 73.3 72.6 71.7
11/03/2019 05:49:58 60.65 60.64 60.72 60.8 60.7 60.5 70.62 70.68 76.21 73.3 72.6 71.7
11/03/2019 05:49:59 60.21 60.59 60.72 60.8 60.7 60.5 70.41 70.78 76.21 73.3 72.6 71.7
11/03/2019 05:50:00 59.96 60.43 60.72 60.8 60.7 60.5 70.12 70.53 76.21 73.3 72.6 71.7
11/03/2019 05:50:01 60.04 60.09 60.72 60.8 60.7 60.5 70.39 70.46 76.21 73.3 72.6 71.7
11/03/2019 05:50:02 60.19 60.18 60.72 60.8 60.7 60.5 70.4 70.59 76.21 73.3 72.6 71.7
11/03/2019 05:50:03 60.02 60.24 60.72 60.8 60.7 60.5 71.22 71.11 76.21 73.3 72.6 71.7
11/03/2019 05:50:04 60.13 60.21 60.72 60.8 60.7 60.5 70.66 71.06 76.21 73.3 72.6 71.7
11/03/2019 05:50:05 60.05 60.14 60.71 60.8 60.7 60.5 70.39 70.78 76.21 73.3 72.6 71.7
11/03/2019 05:50:06 59.9 60.04 60.71 60.8 60.7 60.5 69.63 70.58 76.21 73.3 72.6 71.7
11/03/2019 05:50:07 60.16 60.12 60.64 60.8 60.7 60.5 72.11 71.92 76.21 73.3 72.6 71.7
11/03/2019 05:50:08 60.18 60.23 60.64 60.8 60.7 60.5 71.36 71.9 76.21 73.3 72.6 71.7
11/03/2019 05:50:09 60.29 60.39 60.64 60.8 60.7 60.5 70.73 71.6 76.21 73.3 72.6 71.7
11/03/2019 05:50:10 60.17 60.26 60.64 60.8 60.7 60.5 71.31 71.54 76.21 73.3 72.6 71.7
11/03/2019 05:50:11 60.27 60.3 60.64 60.8 60.7 60.5 73.06 72.72 76.21 73.3 72.6 71.7
11/03/2019 05:50:12 60.74 60.59 60.64 60.8 60.7 60.5 73.36 73.37 76.21 73.3 72.6 71.7
11/03/2019 05:50:13 60.79 60.74 60.74 60.8 60.7 60.5 71.85 72.9 76.21 73.3 72.6 71.7
11/03/2019 05:50:14 61.46 61.27 61.27 60.8 60.7 60.5 72.31 72.63 76.21 73.3 72.6 71.7
11/03/2019 05:50:15 60.39 61.16 61.27 60.8 60.7 60.5 70.67 72.22 76.21 73.3 72.6 71.7
11/03/2019 05:50:16 60.57 60.77 61.27 60.8 60.7 60.5 71.42 71.5 76.21 73.3 72.6 71.7
11/03/2019 05:50:17 60.49 60.67 61.27 60.8 60.7 60.5 71.54 71.63 76.21 73.3 72.6 71.7
11/03/2019 05:50:18 60.26 60.55 61.27 60.7 60.7 60.5 70.68 71.59 76.21 73.3 72.6 71.7
11/03/2019 05:50:19 59.88 60.4 61.27 60.7 60.7 60.5 69.83 70.89 76.21 73.3 72.6 71.7
11/03/2019 05:50:20 59.99 60.15 61.27 60.7 60.7 60.5 69.8 70.29 76.21 73.3 72.6 71.7
11/03/2019 05:50:21 60.05 60.16 61.27 60.7 60.7 60.5 69.75 69.91 76.21 73.3 72.6 71.7
11/03/2019 05:50:22 60.44 60.34 61.27 60.7 60.7 60.5 71.13 70.78 75.87 73.3 72.6 71.7
11/03/2019 05:50:23 60.41 60.47 61.27 60.7 60.7 60.5 70.85 70.97 74.4 73.3 72.6 71.7
11/03/2019 05:50:24 60.34 60.43 61.27 60.7 60.7 60.5 70.75 70.95 73.37 73.2 72.6 71.7
11/03/2019 05:50:25 60.25 60.48 61.27 60.7 60.7 60.5 71.09 71.16 73.37 73.2 72.6 71.7
11/03/2019 05:50:26 60.3 60.41 61.27 60.7 60.7 60.5 70.2 71 73.37 73.2 72.6 71.7
11/03/2019 05:50:27 60.42 60.42 61.27 60.7 60.7 60.5 70.44 70.53 73.37 73.2 72.6 71.7
11/03/2019 05:50:28 60.43 60.51 61.27 60.7 60.7 60.5 72.42 71.93 73.37 73.1 72.6 71.7
11/03/2019 05:50:29 59.96 60.42 61.27 60.7 60.7 60.5 71.92 72.12 73.37 73 72.6 71.7
11/03/2019 05:50:30 60.25 60.24 61.27 60.7 60.7 60.5 71.53 71.93 73.37 72.9 72.6 71.7
11/03/2019 05:50:31 60.26 60.38 61.27 60.7 60.7 60.5 70.76 71.7 73.37 72.8 72.6 71.7
11/03/2019 05:50:32 60.26 60.36 61.27 60.7 60.7 60.5 70.42 71.09 73.37 72.6 72.6 71.7
11/03/2019 05:50:33 60.12 60.28 61.27 60.7 60.7 60.5 70.16 70.74 73.37 72.4 72.6 71.7
11/03/2019 05:50:34 60.12 60.21 61.27 60.7 60.7 60.5 70.46 70.76 73.37 72.2 72.6 71.7
11/03/2019 05:50:35 60.68 60.52 61.27 60.7 60.7 60.5 70.29 70.49 73.37 72.2 72.6 71.7
11/03/2019 05:50:36 59.82 60.52 61.27 60.6 60.7 60.5 69.64 70.41 73.37 72.2 72.6 71.7
11/03/2019 05:50:37 59.96 60.17 61.27 60.6 60.7 60.5 70.81 70.64 73.37 72.2 72.6 71.7
11/03/2019 05:50:38 59.9 60.21 61.27 60.6 60.7 60.5 70.22 70.72 73.37 72.2 72.6 71.7
11/03/2019 05:50:39 60.18 60.14 61.27 60.6 60.7 60.5 70.24 70.39 73.37 72.2 72.6 71.7
11/03/2019 05:50:40 60.06 60.14 61.27 60.6 60.7 60.5 70.6 70.65 73.37 72.2 72.6 71.7
11/03/2019 05:50:41 60.29 60.27 61.27 60.6 60.7 60.5 69.89 70.6 73.37 72.2 72.6 71.7
11/03/2019 05:50:42 59.65 60.27 61.27 60.6 60.7 60.5 68.86 70.09 72.9 72.2 72.6 71.7
11/03/2019 05:50:43 60.17 60.11 61.27 60.6 60.7 60.5 69.96 69.82 72.63 72.1 72.6 71.7
11/03/2019 05:50:44 59.97 60.13 61.16 60.6 60.7 60.5 69.44 69.86 72.22 72.1 72.6 71.7
11/03/2019 05:50:45 59.84 60.04 60.77 60.6 60.7 60.5 68.95 69.63 72.12 72.1 72.6 71.7
11/03/2019 05:50:46 59.43 59.93 60.67 60.6 60.7 60.5 69.39 69.39 72.12 72.1 72.6 71.7
11/03/2019 05:50:47 59.65 59.66 60.55 60.6 60.7 60.5 68.58 69.37 72.12 72.1 72.6 71.7
11/03/2019 05:50:48 59.95 59.87 60.52 60.6 60.7 60.5 69.18 69.11 72.12 72.1 72.6 71.7
11/03/2019 05:50:49 59.83 59.92 60.52 60.6 60.7 60.5 68.71 69.07 72.12 72.1 72.6 71.7
11/03/2019 05:50:50 60.04 60.11 60.52 60.6 60.7 60.5 68.86 68.94 72.12 72.1 72.6 71.7
11/03/2019 05:50:51 59.72 59.95 60.52 60.6 60.7 60.5 68.57 68.91 72.12 72.1 72.6 71.7
11/03/2019 05:50:52 59.7 59.88 60.52 60.6 60.7 60.5 68.22 68.7 72.12 72.1 72.6 71.7
11/03/2019 05:50:53 59.89 59.97 60.52 60.6 60.7 60.5 68.51 68.65 72.12 72.1 72.6 71.7
11/03/2019 05:50:54 59.76 59.91 60.52 60.6 60.7 60.5 69 68.88 72.12 72.1 72.6 71.7
11/03/2019 05:50:55 59.76 59.94 60.52 60.6 60.7 60.5 68.7 68.85 72.12 72.1 72.6 71.7
11/03/2019 05:50:56 59.67 59.78 60.52 60.6 60.7 60.5 68.6 68.91 72.12 72.1 72.6 71.7
11/03/2019 05:50:57 59.75 59.78 60.52 60.6 60.7 60.5 68.5 68.68 72.12 72.1 72.6 71.7
11/03/2019 05:50:58 59.88 59.94 60.52 60.6 60.7 60.5 68.8 68.85 72.12 72.1 72.6 71.7
11/03/2019 05:50:59 59.81 59.9 60.52 60.5 60.7 60.5 68.28 68.76 71.93 72.1 72.6 71.7
11/03/2019 05:51:00 59.72 59.85 60.52 60.5 60.7 60.5 68.65 68.85 71.7 72.1 72.6 71.7
11/03/2019 05:51:01 60.19 60.07 60.52 60.5 60.7 60.5 69.38 69.16 71.09 72 72.6 71.7
11/03/2019 05:51:02 59.75 60.03 60.52 60.5 60.7 60.5 68.8 69.09 70.76 72 72.6 71.7
11/03/2019 05:51:03 59.89 59.95 60.52 60.5 60.7 60.5 68.47 68.99 70.76 72 72.6 71.7
11/03/2019 05:51:04 60 60.01 60.52 60.5 60.7 60.5 69.37 69.18 70.72 72 72.6 71.7
11/03/2019 05:51:05 59.84 60.06 60.52 60.5 60.7 60.5 69.26 69.47 70.72 72 72.6 71.7
11/03/2019 05:51:06 60.11 60.04 60.27 60.5 60.7 60.5 68.88 69.14 70.72 72 72.6 71.7
11/03/2019 05:51:07 60.03 60.15 60.27 60.5 60.7 60.5 69.8 69.59 70.72 72 72.6 71.7
11/03/2019 05:51:08 59.79 60.01 60.27 60.5 60.7 60.5 68.58 69.47 70.65 72 72.6 71.7
11/03/2019 05:51:09 60.43 60.24 60.27 60.5 60.7 60.5 69.06 69.07 70.65 72 72.6 71.7
11/03/2019 05:51:10 60.32 60.39 60.39 60.5 60.7 60.5 68.76 69.11 70.6 72 72.6 71.7
11/03/2019 05:51:11 60.1 60.35 60.39 60.5 60.7 60.5 68.6 68.98 70.09 72 72.6 71.7
11/03/2019 05:51:12 59.78 60.15 60.39 60.5 60.7 60.5 68.8 68.84 69.86 72 72.6 71.7
11/03/2019 05:51:13 59.84 59.98 60.39 60.5 60.7 60.5 68.69 68.9 69.86 72 72.6 71.7
11/03/2019 05:51:14 60.24 60.18 60.39 60.5 60.7 60.5 69.21 69.13 69.63 72 72.6 71.7
11/03/2019 05:51:15 60.33 60.29 60.39 60.5 60.7 60.5 68.92 69.14 69.59 72 72.6 71.7
11/03/2019 05:51:16 60.44 60.49 60.49 60.5 60.7 60.5 69.93 69.64 69.64 72 72.6 71.7
11/03/2019 05:51:17 62.09 61.95 61.95 60.5 60.7 60.5 71.16 70.6 70.6 72 72.6 71.7
11/03/2019 05:51:18 60.23 61.76 61.95 60.5 60.7 60.5 70.43 70.66 70.66 72 72.6 71.7
11/03/2019 05:51:19 60.16 60.93 61.95 60.5 60.7 60.5 71.19 71.01 71.01 72 72.6 71.7
11/03/2019 05:51:20 60.4 60.47 61.95 60.5 60.7 60.5 71.55 71.52 71.52 72 72.6 71.7
11/03/2019 05:51:21 60.12 60.46 61.95 60.5 60.7 60.5 71.9 71.83 71.83 72 72.6 71.7
11/03/2019 05:51:22 60.41 60.41 61.95 60.5 60.7 60.5 71.13 71.79 71.83 72 72.6 71.7
11/03/2019 05:51:23 59.95 60.37 61.95 60.5 60.7 60.5 71.96 72.21 72.21 72 72.6 71.7
11/03/2019 05:51:24 60.2 60.21 61.95 60.5 60.7 60.5 71.45 71.82 72.21 72 72.6 71.7
11/03/2019 05:51:25 60.1 60.25 61.95 60.5 60.7 60.5 70.41 71.49 72.21 72 72.6 71.7
11/03/2019 05:51:26 59.96 60.19 61.95 60.5 60.7 60.5 70.46 70.9 72.21 72 72.6 71.7
11/03/2019 05:51:27 60.15 60.16 61.95 60.5 60.7 60.5 70.4 70.71 72.21 72 72.6 71.7
11/03/2019 05:51:28 60.17 60.2 61.95 60.5 60.7 60.5 71.11 71.09 72.21 72 72.6 71.7
11/03/2019 05:51:29 60.14 60.27 61.95 60.5 60.7 60.5 71.6 71.5 72.21 72 72.6 71.7
11/03/2019 05:51:30 60.13 60.3 61.95 60.5 60.7 60.5 71.16 71.71 72.21 72 72.6 71.7
11/03/2019 05:51:31 60.02 60.2 61.95 60.5 60.7 60.5 70.33 71.14 72.21 72 72.6 71.7
11/03/2019 05:51:32 59.97 60.15 61.95 60.5 60.7 60.5 70.84 70.96 72.21 72 72.6 71.7
11/03/2019 05:51:33 60.15 60.12 61.95 60.5 60.7 60.5 71.19 71.39 72.21 72 72.6 71.7
11/03/2019 05:51:34 59.97 60.18 61.95 60.5 60.7 60.5 70.81 70.99 72.21 72 72.6 71.7
11/03/2019 05:51:35 60.24 60.23 61.95 60.5 60.7 60.5 71.17 71.18 72.21 72 72.6 71.7
11/03/2019 05:51:36 60.05 60.2 61.95 60.5 60.7 60.5 72.69 72.51 72.51 72 72.6 71.7
11/03/2019 05:51:37 60.31 60.31 61.95 60.5 60.7 60.5 72.42 72.39 72.51 72 72.6 71.7
11/03/2019 05:51:38 59.98 60.29 61.95 60.4 60.7 60.5 71.55 72.21 72.51 72 72.6 71.7
11/03/2019 05:51:39 60.01 60.15 61.95 60.4 60.7 60.5 70.89 71.83 72.51 72 72.6 71.7
11/03/2019 05:51:40 59.97 60.02 61.95 60.4 60.7 60.5 71.79 71.64 72.51 72 72.6 71.7
11/03/2019 05:51:41 60.03 60.09 61.95 60.4 60.7 60.5 70.63 71.65 72.51 72 72.6 71.7
11/03/2019 05:51:42 60.43 60.29 61.95 60.4 60.7 60.5 70.89 71.11 72.51 72 72.6 71.7
11/03/2019 05:51:43 59.84 60.28 61.95 60.4 60.7 60.5 70.26 70.91 72.51 72 72.6 71.7
11/03/2019 05:51:44 60.01 60.14 61.95 60.4 60.7 60.5 70.08 70.6 72.51 72 72.6 71.7
11/03/2019 05:51:45 60.1 60.14 61.95 60.4 60.7 60.5 70.62 70.56 72.51 72 72.6 71.7
11/03/2019 05:51:46 59.97 60.17 61.95 60.4 60.7 60.5 70.38 70.68 72.51 72 72.6 71.7
11/03/2019 05:51:47 59.91 60.1 61.76 60.4 60.7 60.5 70.34 70.48 72.51 71.9 72.6 71.7
11/03/2019 05:51:48 60.1 60.1 60.93 60.4 60.7 60.5 70.48 70.58 72.51 71.9 72.6 71.7
11/03/2019 05:51:49 59.74 60.12 60.47 60.4 60.7 60.5 70.56 70.94 72.51 71.9 72.6 71.7
11/03/2019 05:51:50 59.92 59.96 60.46 60.4 60.7 60.5 70.44 70.56 72.51 71.9 72.6 71.7
11/03/2019 05:51:51 59.88 59.92 60.41 60.4 60.7 60.5 69.83 70.49 72.51 71.9 72.6 71.7
11/03/2019 05:51:52 60.16 60.14 60.37 60.4 60.7 60.5 70.87 70.64 72.51 71.9 72.6 71.7
11/03/2019 05:51:53 59.76 60.2 60.31 60.4 60.7 60.5 70.48 70.91 72.51 71.9 72.6 71.7
11/03/2019 05:51:54 59.97 60.01 60.31 60.4 60.7 60.5 71.95 71.6 72.51 71.9 72.6 71.7
11/03/2019 05:51:55 59.93 60.06 60.31 60.4 60.7 60.5 72.81 72.67 72.67 71.9 72.6 71.7
11/03/2019 05:51:56 59.98 60.07 60.31 60.4 60.7 60.5 72.02 72.73 72.73 71.9 72.6 71.7
11/03/2019 05:51:57 60.18 60.11 60.31 60.4 60.7 60.5 72.22 72.82 72.82 71.9 72.6 71.7
11/03/2019 05:51:58 59.99 60.11 60.31 60.3 60.7 60.5 72 72.1 72.82 71.9 72.6 71.7
11/03/2019 05:51:59 59.84 60.09 60.31 60.3 60.7 60.5 69.95 72.11 72.82 71.9 72.6 71.7
11/03/2019 05:52:00 59.97 60 60.31 60.3 60.7 60.5 69.12 70.91 72.82 71.9 72.6 71.7
11/03/2019 05:52:01 59.79 59.99 60.31 60.3 60.7 60.5 69.52 69.87 72.82 71.9 72.6 71.7
11/03/2019 05:52:02 59.93 60.02 60.31 60.3 60.7 60.5 69.27 69.77 72.82 71.9 72.6 71.7
11/03/2019 05:52:03 59.76 59.97 60.31 60.3 60.7 60.5 68.62 69.42 72.82 71.8 72.6 71.7
11/03/2019 05:52:04 60.22 60.09 60.31 60.3 60.7 60.5 69.24 69.24 72.82 71.8 72.6 71.7
11/03/2019 05:52:05 59.72 60.07 60.31 60.3 60.7 60.5 68.88 69.21 72.82 71.8 72.6 71.7
11/03/2019 05:52:06 59.83 59.91 60.31 60.3 60.7 60.5 69.08 69.23 72.82 71.8 72.6 71.7
11/03/2019 05:52:07 59.8 59.97 60.29 60.3 60.7 60.5 68.91 69.06 72.82 71.8 72.6 71.7
11/03/2019 05:52:08 59.98 59.96 60.29 60.3 60.7 60.5 68.72 69.02 72.82 71.8 72.6 71.7
11/03/2019 05:52:09 60.25 60.17 60.29 60.3 60.7 60.5 69.13 69.09 72.82 71.8 72.6 71.7
11/03/2019 05:52:10 59.97 60.2 60.29 60.3 60.7 60.5 69.16 69.14 72.82 71.8 72.6 71.7
11/03/2019 05:52:11 60.2 60.17 60.29 60.3 60.7 60.5 69.74 69.6 72.82 71.8 72.6 71.7
11/03/2019 05:52:12 60.08 60.11 60.28 60.3 60.7 60.5 69.49 69.55 72.82 71.8 72.6 71.7
11/03/2019 05:52:13 59.77 60.15 60.2 60.3 60.7 60.5 70.05 69.92 72.82 71.8 72.6 71.7
11/03/2019 05:52:14 60.23 60.1 60.2 60.3 60.7 60.5 69.83 69.89 72.82 71.8 72.6 71.7
11/03/2019 05:52:15 60.16 60.19 60.2 60.3 60.7 60.5 71.09 70.64 72.82 71.8 72.6 71.7
11/03/2019 05:52:16 60.33 60.34 60.34 60.3 60.7 60.5 70.71 70.86 72.82 71.8 72.6 71.7
11/03/2019 05:52:17 60.42 60.49 60.49 60.3 60.7 60.5 71.88 71.75 72.82 71.8 72.6 71.7
11/03/2019 05:52:18 60.41 60.51 60.51 60.3 60.7 60.5 72.17 72.16 72.82 71.8 72.6 71.7
11/03/2019 05:52:19 60.31 60.49 60.51 60.3 60.7 60.5 72.99 73.04 73.04 71.8 72.6 71.7
11/03/2019 05:52:20 60.29 60.38 60.51 60.3 60.7 60.5 71.08 72.55 73.04 71.8 72.6 71.7
11/03/2019 05:52:21 59.78 60.3 60.51 60.3 60.7 60.5 70.29 71.68 73.04 71.8 72.6 71.7
11/03/2019 05:52:22 60.28 60.19 60.51 60.3 60.7 60.5 70.39 70.87 73.04 71.8 72.6 71.7
11/03/2019 05:52:23 60.47 60.39 60.51 60.3 60.7 60.5 70.33 70.6 73.04 71.8 72.6 71.7
11/03/2019 05:52:24 60.4 60.47 60.51 60.3 60.7 60.5 70.28 70.72 73.04 71.8 72.6 71.7
11/03/2019 05:52:25 60.41 60.53 60.53 60.3 60.7 60.5 71 70.82 73.04 71.8 72.6 71.7
11/03/2019 05:52:26 60.36 60.45 60.53 60.3 60.7 60.5 71.46 71.33 73.04 71.8 72.6 71.7
11/03/2019 05:52:27 60.61 60.61 60.61 60.3 60.7 60.5 70.89 71.38 73.04 71.8 72.6 71.7
11/03/2019 05:52:28 60.59 60.64 60.64 60.2 60.7 60.5 72.26 71.94 73.04 71.8 72.6 71.7
11/03/2019 05:52:29 60.57 60.71 60.71 60.2 60.7 60.5 73.85 73.69 73.69 71.7 72.6 71.7
11/03/2019 05:52:30 60.37 60.65 60.71 60.2 60.7 60.5 70.92 72.88 73.69 71.7 72.6 71.7
11/03/2019 05:52:31 60.58 60.66 60.71 60.2 60.7 60.5 71.01 71.84 73.69 71.7 72.6 71.7
11/03/2019 05:52:32 60.48 60.53 60.71 60.2 60.7 60.5 70.89 71.29 73.69 71.7 72.6 71.7
11/03/2019 05:52:33 60.06 60.56 60.71 60.2 60.7 60.5 70.91 71.17 73.69 71.7 72.6 71.7
11/03/2019 05:52:34 60.19 60.27 60.71 60.2 60.7 60.5 72.05 71.88 73.69 71.7 72.6 71.7
11/03/2019 05:52:35 60.22 60.26 60.71 60.2 60.7 60.5 71.14 71.83 73.69 71.7 72.6 71.7
11/03/2019 05:52:36 60.05 60.24 60.71 60.2 60.7 60.5 71.07 71.29 73.69 71.7 72.6 71.7
11/03/2019 05:52:37 60.12 60.21 60.71 60.2 60.7 60.5 70.99 71.37 73.69 71.7 72.6 71.7
11/03/2019 05:52:38 59.9 60.17 60.71 60.2 60.7 60.5 70.3 71.01 73.69 71.7 72.6 71.7
11/03/2019 05:52:39 60.19 60.16 60.71 60.2 60.7 60.5 71.05 70.99 73.69 71.7 72.6 71.7
11/03/2019 05:52:40 60.24 60.25 60.71 60.2 60.7 60.5 71.13 71.17 73.69 71.7 72.6 71.7
11/03/2019 05:52:41 60.15 60.32 60.71 60.2 60.7 60.5 70.6 71.14 73.69 71.7 72.6 71.7
11/03/2019 05:52:42 60.19 60.27 60.71 60.2 60.7 60.5 70.85 71.1 73.69 71.7 72.6 71.7
11/03/2019 05:52:43 59.87 60.21 60.71 60.2 60.7 60.5 70.76 70.88 73.69 71.7 72.6 71.7
11/03/2019 05:52:44 59.99 60.16 60.71 60.2 60.7 60.5 70.83 71.03 73.69 71.7 72.6 71.7
11/03/2019 05:52:45 59.84 59.97 60.71 60.2 60.7 60.5 71.24 71.14 73.69 71.7 72.6 71.7
11/03/2019 05:52:46 60.21 60.14 60.71 60.2 60.7 60.5 73.64 73.1 73.69 71.7 72.6 71.7
11/03/2019 05:52:47 60.63 60.5 60.71 60.2 60.7 60.5 75.01 74.54 74.54 71.7 72.6 71.7
11/03/2019 05:52:48 60.2 60.57 60.71 60.2 60.7 60.5 71.26 74.4 74.54 71.7 72.6 71.7
11/03/2019 05:52:49 59.85 60.29 60.71 60.2 60.7 60.5 70.7 72.57 74.54 71.7 72.6 71.7
11/03/2019 05:52:50 60.1 60.21 60.71 60.2 60.7 60.5 70.95 71.59 74.54 71.7 72.6 71.7
11/03/2019 05:52:51 60.16 60.17 60.71 60.2 60.7 60.5 70.54 71.27 74.54 71.7 72.6 71.7
11/03/2019 05:52:52 60.01 60.13 60.71 60.2 60.7 60.5 69.54 70.73 74.54 71.7 72.6 71.7
11/03/2019 05:52:53 59.95 60.16 60.71 60.2 60.7 60.5 69.9 70.13 74.54 71.7 72.6 71.7
11/03/2019 05:52:54 60.44 60.31 60.71 60.2 60.7 60.5 70.49 70.4 74.54 71.7 72.6 71.7
11/03/2019 05:52:55 60.09 60.26 60.71 60.2 60.7 60.5 70.49 70.73 74.54 71.7 72.6 71.7
11/03/2019 05:52:56 60.17 60.23 60.71 60.2 60.7 60.5 69.49 70.31 74.54 71.6 72.6 71.7
11/03/2019 05:52:57 59.68 60.23 60.71 60.2 60.7 60.5 69.19 69.73 74.54 71.6 72.6 71.7
11/03/2019 05:52:58 60.05 60.16 60.71 60.2 60.7 60.5 70.44 70.18 74.54 71.6 72.6 71.7
11/03/2019 05:52:59 60.14 60.12 60.66 60.2 60.7 60.5 72.35 71.85 74.54 71.6 72.6 71.7
11/03/2019 05:53:00 60.45 60.43 60.66 60.2 60.7 60.5 73.43 73.05 74.54 71.6 72.6 71.7
11/03/2019 05:53:01 60.93 60.8 60.8 60.2 60.7 60.5 79.32 77.97 77.97 71.7 72.6 71.7
11/03/2019 05:53:02 63.09 62.63 62.63 60.2 60.7 60.5 82.13 81.62 81.62 71.9 72.6 71.7
11/03/2019 05:53:03 61.91 62.6 62.63 60.2 60.7 60.5 81.72 81.82 81.82 72 72.7 71.8
11/03/2019 05:53:04 63.67 63.43 63.43 60.2 60.7 60.5 83.51 83.11 83.11 72.2 72.7 71.8
11/03/2019 05:53:05 61.82 63.53 63.53 60.2 60.7 60.5 82.44 83.17 83.17 72.3 72.8 71.8
11/03/2019 05:53:06 61.09 62.43 63.53 60.2 60.7 60.5 79.08 82.79 83.17 72.3 72.8 71.8
11/03/2019 05:53:07 62.44 62.63 63.53 60.2 60.7 60.5 79.55 81 83.17 72.4 72.8 71.8
11/03/2019 05:53:08 61.43 61.98 63.53 60.2 60.7 60.5 78.17 80.01 83.17 72.4 72.8 71.8
11/03/2019 05:53:09 63.84 63.52 63.53 60.3 60.7 60.5 78.66 79.25 83.17 72.4 72.8 71.8
11/03/2019 05:53:10 62.96 63.41 63.53 60.3 60.7 60.5 77.92 79.07 83.17 72.4 72.8 71.8
11/03/2019 05:53:11 61.07 63.06 63.53 60.3 60.7 60.5 75.44 78.02 83.17 72.4 72.8 71.8
11/03/2019 05:53:12 60.73 61.86 63.53 60.3 60.7 60.5 74.5 76.56 83.17 72.4 72.8 71.8
11/03/2019 05:53:13 60.42 61.18 63.53 60.3 60.7 60.5 75.73 76 83.17 72.4 72.9 71.8
11/03/2019 05:53:14 60.68 60.83 63.53 60.3 60.7 60.5 76.13 76.3 83.17 72.4 72.9 71.8
11/03/2019 05:53:15 60.69 60.77 63.53 60.3 60.7 60.5 75.16 75.99 83.17 72.4 72.9 71.8
11/03/2019 05:53:16 60.83 60.85 63.53 60.3 60.8 60.5 75.69 75.79 83.17 72.3 72.9 71.8
11/03/2019 05:53:17 60.77 60.89 63.53 60.3 60.8 60.5 76.13 76.16 83.17 72.3 72.9 71.8
11/03/2019 05:53:18 61.11 61.04 63.53 60.3 60.8 60.5 75.45 75.95 83.17 72.3 72.9 71.8
11/03/2019 05:53:19 61.36 61.29 63.53 60.3 60.8 60.5 77.2 76.88 83.17 72.3 72.9 71.8
11/03/2019 05:53:20 60.72 61.26 63.53 60.3 60.8 60.5 74.73 76.57 83.17 72.3 72.9 71.8
11/03/2019 05:53:21 60.33 60.96 63.53 60.3 60.8 60.5 73.18 75.51 83.17 72.3 72.9 71.8
11/03/2019 05:53:22 60.19 60.58 63.53 60.3 60.8 60.5 72.93 74.31 83.17 72.3 72.9 71.8
11/03/2019 05:53:23 60.25 60.32 63.53 60.3 60.8 60.5 72.26 73.32 83.17 72.3 72.9 71.8
11/03/2019 05:53:24 60.05 60.38 63.53 60.3 60.8 60.5 72.12 72.81 83.17 72.3 72.9 71.8
11/03/2019 05:53:25 59.92 60.21 63.53 60.3 60.8 60.5 70.55 72.35 83.17 72.3 72.9 71.8
11/03/2019 05:53:26 59.94 60.06 63.53 60.3 60.8 60.5 71.29 71.56 83.17 72.3 72.9 71.8
11/03/2019 05:53:27 60.33 60.27 63.53 60.3 60.8 60.5 72.47 72.2 83.17 72.3 72.9 71.8
11/03/2019 05:53:28 60.08 60.22 63.53 60.3 60.8 60.5 74.28 73.91 83.17 72.3 72.9 71.8
11/03/2019 05:53:29 60.33 60.37 63.53 60.3 60.8 60.5 76.95 76.14 83.17 72.3 72.9 71.9
11/03/2019 05:53:30 60.52 60.46 63.53 60.3 60.8 60.5 74.21 75.93 83.17 72.3 72.9 71.9
11/03/2019 05:53:31 60.43 60.52 63.53 60.3 60.8 60.5 76.77 76.39 83.17 72.4 72.9 71.9
11/03/2019 05:53:32 60.84 60.72 63.53 60.3 60.8 60.5 78.08 77.73 83.17 72.4 73 71.9
11/03/2019 05:53:33 60.84 60.84 63.53 60.3 60.8 60.5 77.87 77.95 83.17 72.5 73 71.9
11/03/2019 05:53:34 63.56 63.26 63.53 60.3 60.8 60.5 77.97 78.1 83.17 72.5 73 71.9
11/03/2019 05:53:35 67.94 66.53 66.53 60.4 60.8 60.5 83.6 82.45 82.79 72.7 73 71.9
11/03/2019 05:53:36 67.91 67.98 67.98 60.4 60.8 60.5 85.65 84.83 84.83 72.9 73.1 71.9
11/03/2019 05:53:37 66.58 68.11 68.11 60.5 60.8 60.5 86.53 85.99 85.99 73.2 73.2 71.9
11/03/2019 05:53:38 66.35 67.31 68.11 60.5 60.8 60.5 85.34 86.01 86.01 73.5 73.3 72
11/03/2019 05:53:39 64.35 66.27 68.11 60.6 60.8 60.5 84.49 85.72 86.01 73.6 73.4 72
11/03/2019 05:53:40 63.04 65.14 68.11 60.6 60.8 60.5 82.17 85.01 86.01 73.7 73.4 72
11/03/2019 05:53:41 61.87 63.87 68.11 60.6 60.8 60.5 79.8 83.29 86.01 73.8 73.4 72
11/03/2019 05:53:42 60.87 62.67 68.11 60.6 60.8 60.5 76.43 81.35 86.01 73.8 73.4 72
11/03/2019 05:53:43 60.77 61.6 68.11 60.6 60.8 60.5 75.44 78.88 86.01 73.8 73.4 72
11/03/2019 05:53:44 60.19 61.12 68.11 60.6 60.8 60.5 73.79 77.05 86.01 73.8 73.4 72
11/03/2019 05:53:45 60.06 60.54 68.11 60.6 60.8 60.5 71.97 75.4 86.01 73.8 73.4 72
11/03/2019 05:53:46 60.41 60.39 68.11 60.6 60.8 60.5 72.81 73.63 86.01 73.8 73.4 72
11/03/2019 05:53:47 60.33 60.46 68.11 60.6 60.8 60.5 70.52 73.15 86.01 73.8 73.4 72
11/03/2019 05:53:48 60.13 60.38 68.11 60.6 60.8 60.5 70.77 71.71 86.01 73.8 73.4 72
11/03/2019 05:53:49 60.12 60.27 68.11 60.6 60.8 60.5 71.66 71.62 86.01 73.8 73.4 72
11/03/2019 05:53:50 60.08 60.23 68.11 60.6 60.8 60.5 70.27 71.51 86.01 73.8 73.4 72
11/03/2019 05:53:51 60.26 60.3 68.11 60.6 60.8 60.5 72.21 71.88 86.01 73.8 73.4 72
11/03/2019 05:53:52 59.86 60.23 68.11 60.6 60.8 60.5 70.32 71.72 86.01 73.8 73.4 72
11/03/2019 05:53:53 60.24 60.23 68.11 60.6 60.8 60.5 70.02 70.79 86.01 73.8 73.4 72
11/03/2019 05:53:54 60.03 60.22 68.11 60.6 60.8 60.5 69.9 70.35 86.01 73.8 73.4 72
11/03/2019 05:53:55 60 60.09 68.11 60.6 60.9 60.5 71.3 70.97 86.01 73.8 73.4 72
11/03/2019 05:53:56 59.95 60.14 68.11 60.6 60.9 60.5 70.14 70.92 86.01 73.8 73.4 72
11/03/2019 05:53:57 60.15 60.17 68.11 60.6 60.9 60.5 69.86 70.43 86.01 73.8 73.4 72
11/03/2019 05:53:58 60.17 60.26 68.11 60.6 60.9 60.5 70.05 70.13 86.01 73.8 73.4 72
11/03/2019 05:53:59 60.17 60.22 68.11 60.6 60.9 60.5 70.2 70.3 86.01 73.8 73.4 72
11/03/2019 05:54:00 60.35 60.31 68.11 60.6 60.9 60.5 71.29 70.94 86.01 73.8 73.4 72
11/03/2019 05:54:01 60.09 60.28 68.11 60.6 60.9 60.5 70.35 70.84 86.01 73.8 73.4 72
11/03/2019 05:54:02 60.59 60.53 68.11 60.6 60.9 60.5 71.44 71.33 86.01 73.8 73.4 72
11/03/2019 05:54:03 60.41 60.45 68.11 60.6 60.9 60.5 70.66 71.18 86.01 73.8 73.4 72
11/03/2019 05:54:04 60.27 60.57 68.11 60.6 60.9 60.5 69.56 70.98 86.01 73.8 73.4 72
11/03/2019 05:54:05 59.95 60.33 68.11 60.6 60.9 60.5 70.13 70.18 86.01 73.8 73.4 72
11/03/2019 05:54:06 59.65 60.07 68.11 60.6 60.9 60.5 70.29 70.32 86.01 73.8 73.4 72
11/03/2019 05:54:07 60 59.95 67.31 60.6 60.9 60.5 69.06 70.28 86.01 73.8 73.4 72
11/03/2019 05:54:08 60.15 60.14 66.27 60.6 60.9 60.5 69.48 69.71 85.72 73.8 73.4 72
11/03/2019 05:54:09 59.98 60.17 65.14 60.6 60.9 60.5 68.83 69.46 85.01 73.8 73.4 72
11/03/2019 05:54:10 59.66 59.99 63.87 60.6 60.9 60.5 70.6 70.38 83.29 73.8 73.4 72
11/03/2019 05:54:11 60.13 60.08 62.67 60.6 60.9 60.5 69.9 70.16 81.35 73.8 73.4 72
11/03/2019 05:54:12 59.88 60.12 61.6 60.6 60.9 60.5 68.64 69.91 78.88 73.8 73.4 72
11/03/2019 05:54:13 59.91 59.96 61.12 60.6 60.9 60.5 69.01 69.1 77.05 73.8 73.4 72
11/03/2019 05:54:14 59.99 60.09 60.57 60.6 60.9 60.5 69.46 69.46 75.4 73.8 73.4 72
11/03/2019 05:54:15 59.79 59.93 60.57 60.6 60.9 60.5 68.88 69.3 73.63 73.8 73.4 72
11/03/2019 05:54:16 59.52 59.87 60.57 60.6 60.9 60.5 68.44 69.03 73.15 73.8 73.4 72
11/03/2019 05:54:17 60.04 59.95 60.57 60.6 60.9 60.5 68.55 68.75 71.88 73.8 73.4 72
11/03/2019 05:54:18 60.02 60.06 60.57 60.6 60.9 60.5 69.42 69.29 71.88 73.8 73.4 72
11/03/2019 05:54:19 60.04 60.15 60.57 60.6 60.9 60.5 69.11 69.26 71.88 73.8 73.4 72
11/03/2019 05:54:20 60.07 60.13 60.57 60.6 60.9 60.5 69.32 69.36 71.88 73.8 73.4 72
11/03/2019 05:54:21 59.94 60.13 60.57 60.6 60.9 60.5 68.97 69.27 71.72 73.8 73.4 72
11/03/2019 05:54:22 59.79 60.13 60.57 60.6 60.9 60.5 68.71 69.14 71.33 73.8 73.4 72
11/03/2019 05:54:23 59.73 59.85 60.57 60.6 60.9 60.5 68.57 68.9 71.33 73.8 73.4 72
11/03/2019 05:54:24 59.86 59.88 60.57 60.6 60.9 60.5 68.87 68.87 71.33 73.8 73.4 72
11/03/2019 05:54:25 60.29 60.18 60.57 60.6 60.9 60.5 69.05 69.1 71.33 73.8 73.4 72
11/03/2019 05:54:26 60.15 60.2 60.57 60.6 60.9 60.5 69.52 69.38 71.33 73.7 73.4 72
11/03/2019 05:54:27 60.36 60.3 60.57 60.6 60.9 60.5 69.68 69.62 71.33 73.7 73.4 72
11/03/2019 05:54:28 60.47 60.45 60.57 60.6 60.9 60.5 69.73 69.79 71.33 73.7 73.4 72
11/03/2019 05:54:29 59.9 60.43 60.57 60.6 60.9 60.5 70.12 69.97 71.33 73.7 73.4 72
11/03/2019 05:54:30 60.03 60.18 60.57 60.6 60.9 60.5 71.12 70.84 71.33 73.7 73.4 72
11/03/2019 05:54:31 60.35 60.27 60.57 60.6 60.9 60.5 70.31 70.77 71.33 73.7 73.4 72
11/03/2019 05:54:32 59.78 60.22 60.57 60.6 60.9 60.5 69.77 70.5 71.18 73.7 73.4 72
11/03/2019 05:54:33 60.17 60.15 60.57 60.6 60.9 60.5 70.34 70.31 70.98 73.7 73.4 72
11/03/2019 05:54:34 60.1 60.13 60.45 60.6 60.9 60.5 69.85 70.24 70.84 73.7 73.4 72
11/03/2019 05:54:35 60.13 60.22 60.45 60.6 60.9 60.5 69.77 70.15 70.84 73.7 73.4 72
11/03/2019 05:54:36 59.88 60.18 60.45 60.5 60.8 60.5 70.82 70.58 70.84 73.7 73.4 72
11/03/2019 05:54:37 60.14 60.12 60.45 60.5 60.8 60.5 70.05 70.63 70.84 73.7 73.4 72
11/03/2019 05:54:38 60.25 60.28 60.45 60.5 60.8 60.5 70.74 70.52 70.84 73.7 73.4 72
11/03/2019 05:54:39 60.01 60.29 60.45 60.5 60.8 60.5 74.22 73.5 73.5 73.7 73.5 72
11/03/2019 05:54:40 60.28 60.27 60.45 60.5 60.8 60.5 73.75 74.01 74.01 73.7 73.5 72
11/03/2019 05:54:41 60.48 60.44 60.45 60.5 60.8 60.5 75.33 75.04 75.04 73.7 73.5 72
11/03/2019 05:54:42 60.58 60.55 60.55 60.5 60.8 60.5 74.58 74.78 75.04 73.7 73.5 72
11/03/2019 05:54:43 60.88 60.81 60.81 60.6 60.8 60.5 75.44 75.76 75.76 73.8 73.5 72
11/03/2019 05:54:44 60.64 60.89 60.89 60.6 60.8 60.5 75.6 75.44 75.76 73.8 73.5 72
11/03/2019 05:54:45 60.4 60.66 60.89 60.6 60.9 60.5 73.58 75.26 75.76 73.8 73.5 72
11/03/2019 05:54:46 60.47 60.62 60.89 60.6 60.9 60.5 74.51 74.8 75.76 73.8 73.5 72
11/03/2019 05:54:47 59.96 60.48 60.89 60.6 60.9 60.5 73.71 74.58 75.76 73.8 73.5 72
11/03/2019 05:54:48 60.07 60.17 60.89 60.6 60.9 60.5 73.22 74 75.76 73.8 73.5 72
11/03/2019 05:54:49 59.78 60.11 60.89 60.6 60.9 60.5 72.09 73.44 75.76 73.8 73.5 72
11/03/2019 05:54:50 59.79 59.9 60.89 60.6 60.8 60.5 70.85 72.52 75.76 73.8 73.5 72
11/03/2019 05:54:51 60.1 60.07 60.89 60.6 60.8 60.5 71.2 71.48 75.76 73.8 73.5 72
11/03/2019 05:54:52 59.87 60.06 60.89 60.6 60.8 60.5 71.89 72.04 75.76 73.8 73.5 72
11/03/2019 05:54:53 59.98 60.05 60.89 60.6 60.8 60.5 69.67 71.52 75.76 73.7 73.5 72
11/03/2019 05:54:54 59.91 59.98 60.89 60.6 60.8 60.5 70.51 70.75 75.76 73.7 73.5 72
11/03/2019 05:54:55 59.79 60 60.89 60.6 60.8 60.5 70.02 70.5 75.76 73.7 73.5 72
11/03/2019 05:54:56 59.85 59.92 60.89 60.5 60.8 60.5 70.58 70.6 75.76 73.7 73.4 72
11/03/2019 05:54:57 59.9 60.06 60.89 60.5 60.8 60.5 69.81 70.61 75.76 73.7 73.4 72
11/03/2019 05:54:58 59.76 59.85 60.89 60.5 60.8 60.5 69.95 70.12 75.76 73.7 73.4 72
11/03/2019 05:54:59 60.02 60.07 60.89 60.5 60.8 60.5 70.8 70.58 75.76 73.7 73.4 72
11/03/2019 05:55:00 59.62 59.94 60.89 60.5 60.8 60.5 70.37 70.7 75.76 73.7 73.4 72
11/03/2019 05:55:01 60.08 59.98 60.89 60.5 60.8 60.5 70.7 70.62 75.76 73.7 73.4 72
11/03/2019 05:55:02 60.23 60.24 60.89 60.5 60.8 60.5 71.85 71.52 75.76 73.7 73.4 72
11/03/2019 05:55:03 60.2 60.25 60.89 60.5 60.8 60.5 71.56 71.59 75.76 73.7 73.4 72
11/03/2019 05:55:04 60.75 60.57 60.89 60.5 60.8 60.5 72.18 72.05 75.76 73.7 73.4 72
11/03/2019 05:55:05 60.75 60.7 60.89 60.5 60.8 60.5 72.33 72.54 75.76 73.8 73.4 72.1
11/03/2019 05:55:06 60.43 60.71 60.89 60.6 60.8 60.5 71.08 72.38 75.76 73.8 73.4 72.1
11/03/2019 05:55:07 60.04 60.56 60.89 60.5 60.8 60.5 70.17 71.53 75.76 73.8 73.4 72.1
11/03/2019 05:55:08 62.88 62.74 62.74 60.6 60.9 60.5 70.86 71.11 75.76 73.8 73.4 72.1
11/03/2019 05:55:09 59.87 61.99 62.74 60.6 60.8 60.5 70.3 70.73 75.76 73.8 73.4 72.1
11/03/2019 05:55:10 59.84 60.83 62.74 60.6 60.8 60.5 69.95 70.54 75.76 73.7 73.4 72.1
11/03/2019 05:55:11 60.07 60.27 62.74 60.6 60.8 60.5 70.02 70.23 75.76 73.7 73.4 72.1
11/03/2019 05:55:12 59.93 60.18 62.74 60.6 60.8 60.5 69.63 70.2 75.76 73.7 73.4 72.1
11/03/2019 05:55:13 60.06 60.09 62.74 60.6 60.8 60.5 69.95 69.95 75.44 73.7 73.4 72.1
11/03/2019 05:55:14 59.95 60.14 62.74 60.5 60.8 60.5 69.82 70.16 75.26 73.7 73.4 72.1
11/03/2019 05:55:15 59.69 59.98 62.74 60.5 60.8 60.5 69.57 69.85 74.8 73.7 73.4 72.1
11/03/2019 05:55:16 59.89 59.94 62.74 60.5 60.8 60.5 70.09 70.08 74.58 73.7 73.4 72.1
11/03/2019 05:55:17 60.11 60.15 62.74 60.5 60.8 60.5 71.08 70.83 74 73.7 73.4 72.1
11/03/2019 05:55:18 60.18 60.33 62.74 60.5 60.8 60.5 70.49 70.86 73.44 73.7 73.4 72.1
11/03/2019 05:55:19 60.62 60.46 62.74 60.5 60.8 60.5 70.07 70.47 72.54 73.7 73.4 72.1
11/03/2019 05:55:20 60.31 60.47 62.74 60.5 60.8 60.5 70.45 70.54 72.54 73.7 73.4 72.1
11/03/2019 05:55:21 59.96 60.36 62.74 60.5 60.8 60.5 70.82 70.74 72.54 73.7 73.4 72.1
11/03/2019 05:55:22 59.95 60.1 62.74 60.5 60.8 60.5 69.75 70.78 72.54 73.7 73.4 72.1
11/03/2019 05:55:23 60.03 60.19 62.74 60.5 60.8 60.5 69.83 70.14 72.54 73.7 73.4 72.1
11/03/2019 05:55:24 60.07 60.11 62.74 60.5 60.8 60.5 70.29 70.31 72.54 73.7 73.4 72.1
11/03/2019 05:55:25 59.99 60.12 62.74 60.5 60.8 60.5 71.15 70.96 72.54 73.7 73.4 72.1
11/03/2019 05:55:26 60.55 60.37 62.74 60.5 60.8 60.5 70.17 70.71 72.54 73.7 73.4 72.1
11/03/2019 05:55:27 60.51 60.54 62.74 60.5 60.8 60.5 71.04 70.98 72.54 73.7 73.4 72.1
11/03/2019 05:55:28 60.71 60.62 62.74 60.5 60.8 60.5 71.32 71.2 72.54 73.7 73.4 72.1
11/03/2019 05:55:29 61.86 61.66 62.74 60.6 60.8 60.5 71.9 71.92 72.54 73.7 73.4 72.1
11/03/2019 05:55:30 60.6 61.7 62.74 60.6 60.9 60.5 72.57 72.96 72.96 73.7 73.4 72.1
11/03/2019 05:55:31 59.87 60.98 62.74 60.6 60.8 60.5 68.96 71.93 72.96 73.7 73.4 72.1
11/03/2019 05:55:32 59.6 60.37 62.74 60.5 60.8 60.5 68.65 70.3 72.96 73.7 73.4 72.1
11/03/2019 05:55:33 59.96 60 62.74 60.5 60.8 60.5 68.39 69.34 72.96 73.7 73.4 72.1
11/03/2019 05:55:34 59.77 59.97 62.74 60.5 60.8 60.5 68.42 68.81 72.96 73.7 73.4 72.1
11/03/2019 05:55:35 59.96 59.99 62.74 60.5 60.8 60.5 68.36 68.61 72.96 73.7 73.4 72.1
11/03/2019 05:55:36 59.8 60 62.74 60.5 60.8 60.5 69.14 68.97 72.96 73.7 73.4 72.1
11/03/2019 05:55:37 60.05 60.09 62.74 60.5 60.8 60.5 68.66 69.07 72.96 73.7 73.4 72.1
11/03/2019 05:55:38 59.79 59.98 61.99 60.5 60.8 60.5 68.36 68.84 72.96 73.7 73.4 72.1
11/03/2019 05:55:39 59.55 59.96 61.7 60.5 60.8 60.5 68.08 68.7 72.96 73.7 73.4 72.1
11/03/2019 05:55:40 59.97 59.95 61.7 60.5 60.8 60.5 69.19 68.9 72.96 73.7 73.4 72.1
11/03/2019 05:55:41 60.03 60.13 61.7 60.5 60.8 60.5 69.08 69.19 72.96 73.7 73.4 72.1
11/03/2019 05:55:42 60.28 60.28 61.7 60.5 60.8 60.5 69.03 69.24 72.96 73.7 73.4 72.1
11/03/2019 05:55:43 59.77 60.12 61.7 60.5 60.8 60.5 68.95 69.03 72.96 73.7 73.4 72.1
11/03/2019 05:55:44 59.99 60.04 61.7 60.5 60.8 60.5 68.76 69.09 72.96 73.7 73.4 72.1
11/03/2019 05:55:45 59.83 59.97 61.7 60.5 60.8 60.5 69.5 69.45 72.96 73.7 73.4 72.1
11/03/2019 05:55:46 59.72 60.03 61.7 60.5 60.8 60.5 71.26 70.99 72.96 73.7 73.4 72.1
11/03/2019 05:55:47 59.97 60.03 61.7 60.5 60.8 60.5 72.31 72.14 72.96 73.7 73.4 72.1
11/03/2019 05:55:48 59.8 59.92 61.7 60.5 60.8 60.5 69.96 71.37 72.96 73.7 73.4 72.1
11/03/2019 05:55:49 59.88 59.92 61.7 60.5 60.8 60.5 69.93 70.64 72.96 73.7 73.4 72.1
11/03/2019 05:55:50 60.12 60.05 61.7 60.5 60.8 60.5 70.33 70.34 72.96 73.7 73.4 72.1
11/03/2019 05:55:51 60.25 60.27 61.7 60.5 60.8 60.5 70.64 70.83 72.96 73.7 73.4 72.1
11/03/2019 05:55:52 59.87 60.16 61.7 60.5 60.8 60.5 70.35 70.53 72.96 73.7 73.3 72.1
11/03/2019 05:55:53 59.69 59.99 61.7 60.5 60.8 60.5 70.16 70.41 72.96 73.7 73.3 72.1
11/03/2019 05:55:54 59.54 59.84 61.7 60.5 60.8 60.5 69.43 70.19 72.96 73.7 73.2 72.1
11/03/2019 05:55:55 59.82 59.79 61.7 60.5 60.8 60.5 70.05 69.99 72.96 73.7 73.2 72.1
11/03/2019 05:55:56 60.07 60.04 61.7 60.5 60.8 60.5 70.98 70.75 72.96 73.7 73.1 72.1
11/03/2019 05:55:57 60.08 60.05 61.7 60.5 60.8 60.5 70.97 71.06 72.96 73.7 73.1 72.1
11/03/2019 05:55:58 60.35 60.31 61.7 60.5 60.8 60.5 74 73.19 73.19 73.7 73.1 72.1
11/03/2019 05:55:59 59.99 60.25 61.7 60.5 60.8 60.5 72.47 73.45 73.45 73.7 73.1 72.1
11/03/2019 05:56:00 59.69 60.12 60.98 60.5 60.8 60.5 71.6 72.63 73.45 73.7 73.1 72.1
11/03/2019 05:56:01 59.98 59.98 60.37 60.5 60.8 60.5 72.03 72.27 73.45 73.8 73.1 72.1
11/03/2019 05:56:02 60.09 60.05 60.31 60.5 60.8 60.5 71.2 72.04 73.45 73.8 73.1 72.1
11/03/2019 05:56:03 60.07 60.1 60.31 60.5 60.8 60.5 71.15 71.71 73.45 73.8 73.1 72.1
11/03/2019 05:56:04 59.93 60.1 60.31 60.5 60.8 60.5 70.73 71.32 73.45 73.8 73.1 72.1
11/03/2019 05:56:05 60.12 60.15 60.31 60.6 60.8 60.5 70.41 71.06 73.45 73.8 73 72.1
11/03/2019 05:56:06 59.82 60.2 60.31 60.5 60.8 60.5 70.72 70.89 73.45 73.8 73 72.1
11/03/2019 05:56:07 59.76 59.89 60.31 60.5 60.8 60.5 70.75 70.93 73.45 73.8 73 72.1
11/03/2019 05:56:08 60.14 60.09 60.31 60.5 60.8 60.5 70.7 70.78 73.45 73.8 73 72.1
11/03/2019 05:56:09 60.22 60.23 60.31 60.5 60.8 60.5 74.1 73.43 73.45 73.8 73 72.1
11/03/2019 05:56:10 60.14 60.29 60.31 60.5 60.8 60.5 71.97 73.07 73.45 73.8 73 72.1
11/03/2019 05:56:11 60.34 60.39 60.39 60.5 60.8 60.5 71.62 72.4 73.45 73.8 73 72.1
11/03/2019 05:56:12 59.96 60.27 60.39 60.5 60.8 60.5 72.47 72.67 73.45 73.8 73 72.1
11/03/2019 05:56:13 60.07 60.15 60.39 60.6 60.8 60.5 70.64 72.1 73.45 73.8 73 72.1
11/03/2019 05:56:14 60.02 60.11 60.39 60.6 60.8 60.5 70.61 71.23 73.45 73.8 73 72.1
11/03/2019 05:56:15 60.06 60.14 60.39 60.5 60.8 60.5 71.07 71.13 73.45 73.8 73 72.1
11/03/2019 05:56:16 60.54 60.43 60.43 60.5 60.8 60.5 71.44 71.43 73.45 73.8 73 72.1
11/03/2019 05:56:17 60.55 60.52 60.52 60.5 60.8 60.5 75.76 74.77 74.77 73.8 73 72.1
11/03/2019 05:56:18 62.12 61.78 61.78 60.6 60.8 60.5 82.27 81.47 81.47 73.9 73.1 72.1
11/03/2019 05:56:19 62.04 62 62 60.6 60.8 60.5 80.86 81.63 81.63 74 73.1 72.1
11/03/2019 05:56:20 62.83 62.99 62.99 60.6 60.8 60.5 82.33 83.1 83.1 74.1 73.1 72.1
11/03/2019 05:56:21 60.54 62.28 62.99 60.6 60.8 60.5 71.29 81.22 83.1 74.1 73.1 72.1
11/03/2019 05:56:22 60.41 61.27 62.99 60.6 60.8 60.5 70.72 77.69 83.1 74.1 73.1 72.1
11/03/2019 05:56:23 60.4 60.75 62.99 60.6 60.8 60.5 70.11 74.64 83.1 74.1 73.1 72.1
11/03/2019 05:56:24 60.56 60.67 62.99 60.6 60.8 60.5 70.96 72.44 83.1 74.1 73.1 72.1
11/03/2019 05:56:25 60.21 60.53 62.99 60.6 60.8 60.5 69.83 71.54 83.1 74.1 73.1 72.1
11/03/2019 05:56:26 60 60.32 62.99 60.6 60.8 60.5 69.63 70.55 83.1 74.1 73.1 72.1
11/03/2019 05:56:27 59.94 60.12 62.99 60.6 60.8 60.5 68.94 69.95 83.1 74.1 73.1 72.1
11/03/2019 05:56:28 59.87 60.02 62.99 60.6 60.7 60.5 68.96 69.34 83.1 74.1 73.1 72.1
11/03/2019 05:56:29 60.21 60.15 62.99 60.6 60.7 60.5 69.37 69.29 83.1 74.1 73.1 72.1
11/03/2019 05:56:30 60.01 60.16 62.99 60.6 60.7 60.5 69.89 69.82 83.1 74.1 73.1 72.1
11/03/2019 05:56:31 60.06 60.21 62.99 60.6 60.7 60.5 69.44 69.82 83.1 74 73.1 72.1
11/03/2019 05:56:32 60.08 60.15 62.99 60.6 60.7 60.5 69.08 69.6 83.1 74 73.1 72.1
11/03/2019 05:56:33 60.1 60.18 62.99 60.6 60.7 60.5 68.85 69.41 83.1 74 73.1 72.1
11/03/2019 05:56:34 59.97 60.14 62.99 60.6 60.7 60.5 69.38 69.49 83.1 74 73.1 72.1
11/03/2019 05:56:35 59.86 60.03 62.99 60.6 60.7 60.5 69.57 69.54 83.1 74 73.1 72.1
11/03/2019 05:56:36 60.26 60.19 62.99 60.6 60.7 60.5 69.77 69.67 83.1 74 73.1 72.1
11/03/2019 05:56:37 60.57 60.46 62.99 60.6 60.7 60.5 70.81 70.49 83.1 74 73.1 72.1
11/03/2019 05:56:38 60.7 60.65 62.99 60.6 60.7 60.5 70.86 70.9 83.1 74 73.1 72.1
11/03/2019 05:56:39 60.47 60.72 62.99 60.6 60.7 60.5 71.97 71.59 83.1 74 73.1 72.1
11/03/2019 05:56:40 60.45 60.56 62.99 60.6 60.7 60.5 71.76 71.83 83.1 74 73.1 72.1
11/03/2019 05:56:41 60.19 60.56 62.99 60.6 60.7 60.5 71.43 71.84 83.1 74 73.1 72.1
11/03/2019 05:56:42 60.3 60.38 62.99 60.6 60.7 60.5 71.33 71.82 83.1 74 73.1 72.1
11/03/2019 05:56:43 60.3 60.36 62.99 60.6 60.7 60.5 69.94 71.39 83.1 74 73.1 72.1
11/03/2019 05:56:44 59.94 60.39 62.99 60.6 60.7 60.5 69.74 70.66 83.1 74 73.1 72.1
11/03/2019 05:56:45 60.22 60.28 62.99 60.6 60.7 60.5 69.32 70.04 83.1 74 73.1 72.1
11/03/2019 05:56:46 59.72 60.16 62.99 60.6 60.7 60.5 69.36 69.68 83.1 74 73.1 72.1
11/03/2019 05:56:47 60.04 60.06 62.99 60.6 60.7 60.5 68.89 69.58 83.1 74 73.1 72.1
11/03/2019 05:56:48 59.93 60.03 62.99 60.6 60.7 60.5 69.09 69.25 83.1 74 73.1 72.1
11/03/2019 05:56:49 60.04 60.13 62.99 60.6 60.7 60.5 69.71 69.52 83.1 74 73.1 72.1
11/03/2019 05:56:50 60.58 60.39 62.28 60.6 60.7 60.5 69.36 69.54 81.22 74 73.1 72.1
11/03/2019 05:56:51 60.2 60.42 61.27 60.6 60.7 60.5 69.91 69.84 77.69 74 73.1 72.1
11/03/2019 05:56:52 60.16 60.36 60.75 60.6 60.7 60.5 69.07 69.79 74.64 74 73.1 72.1
11/03/2019 05:56:53 60.13 60.25 60.72 60.6 60.7 60.5 69.59 69.66 72.44 74 73.1 72.1
11/03/2019 05:56:54 60.2 60.24 60.72 60.6 60.7 60.5 70.47 70.25 71.84 74 73.1 72.1
11/03/2019 05:56:55 60.44 60.39 60.72 60.6 60.7 60.5 73.65 72.76 72.76 74 73.1 72.1
11/03/2019 05:56:56 60.86 60.69 60.72 60.6 60.7 60.5 73.39 73.19 73.19 74 73.1 72.1
11/03/2019 05:56:57 60.31 60.72 60.72 60.6 60.7 60.5 72.35 73.27 73.27 74 73.1 72.1
11/03/2019 05:56:58 60.53 60.54 60.72 60.6 60.7 60.5 71.67 72.59 73.27 74 73.1 72.1
11/03/2019 05:56:59 61.07 60.9 60.9 60.6 60.7 60.5 76.43 75.55 75.55 74 73.1 72.1
11/03/2019 05:57:00 60.87 60.96 60.96 60.6 60.7 60.5 73.89 75.54 75.55 74.1 73.1 72.1
11/03/2019 05:57:01 60.57 60.89 60.96 60.6 60.7 60.5 72.62 74.23 75.55 74.1 73.1 72.1
11/03/2019 05:57:02 60.42 60.66 60.96 60.6 60.7 60.5 72.11 73.42 75.55 74.1 73.1 72.1
11/03/2019 05:57:03 60.46 60.57 60.96 60.6 60.7 60.5 72.33 72.75 75.55 74.1 73.1 72.1
11/03/2019 05:57:04 60.55 60.66 60.96 60.6 60.7 60.5 72.34 72.73 75.55 74.1 73.1 72.1
11/03/2019 05:57:05 60.55 60.61 60.96 60.6 60.7 60.5 71.58 72.23 75.55 74.1 73.1 72.1
11/03/2019 05:57:06 60.31 60.58 60.96 60.6 60.7 60.5 71.74 72.01 75.55 74.1 73.1 72.1
11/03/2019 05:57:07 60.25 60.49 60.96 60.6 60.7 60.5 71.34 71.72 75.55 74.1 73.1 72.1
11/03/2019 05:57:08 60.2 60.31 60.96 60.6 60.7 60.5 72.95 72.73 75.55 74.1 73.1 72.1
11/03/2019 05:57:09 60.22 60.36 60.96 60.6 60.7 60.5 71.36 72.72 75.55 74.1 73.1 72.1
11/03/2019 05:57:10 60.43 60.42 60.96 60.6 60.7 60.5 73.41 73.02 75.55 74.1 73.1 72.1
11/03/2019 05:57:11 60.42 60.45 60.96 60.6 60.7 60.5 72.51 72.99 75.55 74.1 73.1 72.1
11/03/2019 05:57:12 60.59 60.6 60.96 60.6 60.7 60.5 72 72.59 75.55 74.1 73.1 72.1
11/03/2019 05:57:13 60.08 60.56 60.96 60.6 60.7 60.5 71.97 72.36 75.55 74.1 73.1 72.1
11/03/2019 05:57:14 60.39 60.41 60.96 60.6 60.7 60.5 74.52 73.9 75.55 74.1 73.1 72.1
11/03/2019 05:57:15 60.37 60.42 60.96 60.6 60.7 60.5 73.27 74.15 75.55 74.1 73.1 72.1
11/03/2019 05:57:16 60.43 60.46 60.96 60.6 60.7 60.5 73.92 73.93 75.55 74.1 73.1 72.1
11/03/2019 05:57:17 60.53 60.62 60.96 60.6 60.7 60.5 74.17 74.17 75.55 74.1 73.1 72.1
11/03/2019 05:57:18 60.09 60.47 60.96 60.6 60.7 60.5 72.78 73.91 75.55 74.1 73.1 72.1
11/03/2019 05:57:19 60.48 60.55 60.96 60.6 60.7 60.5 74.34 74.22 75.55 74.1 73.1 72.1
11/03/2019 05:57:20 60.17 60.42 60.96 60.6 60.7 60.5 73.17 74.18 75.55 74.2 73.1 72.1
11/03/2019 05:57:21 59.91 60.25 60.96 60.6 60.7 60.5 71.35 73.57 75.55 74.2 73.1 72.1
11/03/2019 05:57:22 60.53 60.38 60.96 60.6 60.7 60.5 71.29 72.26 75.55 74.2 73.1 72.1
11/03/2019 05:57:23 59.82 60.37 60.96 60.6 60.7 60.5 70.54 71.76 75.55 74.2 73.1 72.1
11/03/2019 05:57:24 60.01 60.09 60.96 60.6 60.7 60.5 69.96 71.01 75.55 74.2 73.1 72.1
11/03/2019 05:57:25 60.07 60.18 60.96 60.6 60.7 60.5 69.94 70.41 75.55 74.2 73.1 72.1
11/03/2019 05:57:26 60.31 60.32 60.96 60.6 60.7 60.5 70.97 70.79 75.55 74.2 73.1 72.1
11/03/2019 05:57:27 60.36 60.37 60.96 60.6 60.7 60.5 70.75 70.92 75.55 74.2 73.1 72.1
11/03/2019 05:57:28 61.58 61.25 61.25 60.6 60.7 60.5 71.44 71.43 75.55 74.1 73.1 72.1
11/03/2019 05:57:29 61.65 61.58 61.58 60.6 60.7 60.5 71.6 71.69 75.54 74.1 73.1 72.1
11/03/2019 05:57:30 60.76 61.44 61.58 60.6 60.7 60.5 72.66 72.4 74.23 74.1 73.1 72.1
11/03/2019 05:57:31 60.26 60.98 61.58 60.6 60.7 60.5 69.95 72.27 74.22 74.1 73.1 72.1
11/03/2019 05:57:32 60.07 60.61 61.58 60.6 60.7 60.5 69.37 70.93 74.22 74.1 73.1 72.1
11/03/2019 05:57:33 59.88 60.25 61.58 60.6 60.7 60.5 69.06 70.01 74.22 74.1 73.1 72.1
11/03/2019 05:57:34 60.47 60.31 61.58 60.6 60.7 60.5 69.81 69.76 74.22 74.1 73.1 72.1
11/03/2019 05:57:35 59.84 60.33 61.58 60.6 60.7 60.5 71.47 71.07 74.22 74.1 73.1 72.1
11/03/2019 05:57:36 60.21 60.21 61.58 60.6 60.7 60.5 71.5 71.52 74.22 74.1 73.1 72.1
11/03/2019 05:57:37 60.32 60.35 61.58 60.6 60.7 60.5 71.36 71.53 74.22 74.1 73.1 72.1
11/03/2019 05:57:38 60.14 60.29 61.58 60.6 60.7 60.5 70.9 71.54 74.22 74.1 73.1 72.1
11/03/2019 05:57:39 60.39 60.47 61.58 60.6 60.7 60.5 71.88 71.68 74.22 74.1 73.1 72.1
11/03/2019 05:57:40 60.31 60.38 61.58 60.6 60.7 60.5 72.85 72.65 74.22 74.1 73.1 72.1
11/03/2019 05:57:41 60.39 60.44 61.58 60.6 60.7 60.5 72.26 72.46 74.22 74.1 73.1 72.1
11/03/2019 05:57:42 61.51 61.11 61.58 60.6 60.7 60.5 74.72 73.92 74.22 74.2 73.1 72.1
11/03/2019 05:57:43 62.42 62.05 62.05 60.6 60.7 60.5 75.82 75.22 75.22 74.2 73.1 72.1
11/03/2019 05:57:44 61.25 61.9 62.05 60.6 60.7 60.5 74.72 75.28 75.28 74.2 73.1 72.1
11/03/2019 05:57:45 61.65 61.63 62.05 60.6 60.7 60.5 74.04 74.82 75.28 74.2 73.1 72.1
11/03/2019 05:57:46 60.85 61.64 62.05 60.6 60.7 60.5 73.27 74.49 75.28 74.2 73.1 72.1
11/03/2019 05:57:47 60.43 61.11 62.05 60.6 60.7 60.5 70.64 73.58 75.28 74.2 73.1 72.1
11/03/2019 05:57:48 60.35 60.75 62.05 60.6 60.7 60.5 70.43 71.99 75.28 74.2 73.1 72.1
11/03/2019 05:57:49 60.65 60.7 62.05 60.6 60.7 60.5 70.85 71.11 75.28 74.2 73.1 72.1
11/03/2019 05:57:50 60.44 60.7 62.05 60.7 60.7 60.5 71.15 71.26 75.28 74.2 73.1 72.1
11/03/2019 05:57:51 60.09 60.51 62.05 60.7 60.7 60.5 69.49 71.12 75.28 74.2 73.1 72.1
11/03/2019 05:57:52 60.05 60.26 62.05 60.7 60.7 60.5 69.38 70.1 75.28 74.2 73.1 72.1
11/03/2019 05:57:53 60.07 60.19 62.05 60.7 60.7 60.5 68.86 69.69 75.28 74.2 73.1 72.1
11/03/2019 05:57:54 59.9 60.09 62.05 60.6 60.7 60.5 68.89 69.29 75.28 74.2 73.1 72.1
11/03/2019 05:57:55 59.98 60.07 62.05 60.6 60.7 60.5 68.94 69.06 75.28 74.2 73.1 72.1
11/03/2019 05:57:56 59.77 60.03 62.05 60.6 60.7 60.5 68.57 69.03 75.28 74.2 73.1 72.1
11/03/2019 05:57:57 59.71 59.89 62.05 60.6 60.7 60.5 68.5 68.75 75.28 74.2 73.1 72.1
11/03/2019 05:57:58 59.76 59.88 62.05 60.6 60.7 60.5 68.7 68.81 75.28 74.2 73.1 72.1
11/03/2019 05:57:59 60.06 60.05 62.05 60.6 60.7 60.5 69.46 69.31 75.28 74.2 73.1 72.1
11/03/2019 05:58:00 59.99 60.09 62.05 60.6 60.7 60.5 69.15 69.3 75.28 74.2 73.1 72.1
11/03/2019 05:58:01 59.86 60.04 62.05 60.6 60.7 60.5 69.21 69.41 75.28 74.1 73.1 72.1
11/03/2019 05:58:02 60.19 60.12 62.05 60.6 60.7 60.5 69.86 69.57 75.28 74 73.1 72.1
11/03/2019 05:58:03 60.21 60.25 62.05 60.6 60.7 60.5 69.71 69.77 75.28 73.9 73.1 72.1
11/03/2019 05:58:04 60.11 60.16 62.05 60.6 60.7 60.5 69.94 69.98 75.28 73.8 73.1 72.1
11/03/2019 05:58:05 60.16 60.27 62.05 60.6 60.7 60.5 70.23 70.22 75.28 73.7 73.1 72.1
11/03/2019 05:58:06 60.26 60.35 62.05 60.6 60.7 60.5 70.15 70.2 75.28 73.7 73.1 72.1
11/03/2019 05:58:07 60.09 60.2 62.05 60.6 60.7 60.5 70.48 70.41 75.28 73.6 73.1 72.1
11/03/2019 05:58:08 59.96 60.14 62.05 60.6 60.7 60.5 70.36 70.49 75.28 73.6 73.1 72.1
11/03/2019 05:58:09 60.29 60.3 62.05 60.6 60.7 60.5 72.13 71.66 75.28 73.6 73.1 72.1
11/03/2019 05:58:10 60.07 60.18 62.05 60.6 60.7 60.5 71.82 71.7 75.28 73.5 73.1 72.1
11/03/2019 05:58:11 60.01 60.17 62.05 60.6 60.7 60.5 73.14 72.74 75.28 73.5 73.1 72.2
11/03/2019 05:58:12 60.05 60.1 62.05 60.5 60.7 60.5 72.33 72.75 75.28 73.5 73.1 72.2
11/03/2019 05:58:13 60.06 60.16 61.9 60.5 60.7 60.5 71.43 72.36 75.28 73.5 73.1 72.2
11/03/2019 05:58:14 60.29 60.23 61.64 60.5 60.7 60.5 71.01 71.84 74.82 73.5 73.1 72.2
11/03/2019 05:58:15 60.12 60.22 61.64 60.5 60.7 60.5 71.82 71.76 74.49 73.5 73.1 72.2
11/03/2019 05:58:16 60.01 60.22 61.11 60.5 60.7 60.5 71.73 71.81 73.58 73.4 73.1 72.2
11/03/2019 05:58:17 59.77 60.15 60.75 60.5 60.7 60.5 71.09 71.71 72.75 73.4 73.1 72.2
11/03/2019 05:58:18 60.14 60.11 60.7 60.5 60.7 60.5 72.08 71.92 72.75 73.4 73.1 72.2
11/03/2019 05:58:19 60.06 60.15 60.7 60.5 60.7 60.5 71.97 72.18 72.75 73.4 73.1 72.2
11/03/2019 05:58:20 59.93 60.12 60.51 60.5 60.7 60.5 72.86 72.81 72.81 73.4 73.1 72.2
11/03/2019 05:58:21 60.2 60.16 60.35 60.5 60.7 60.5 72.15 72.75 72.81 73.4 73.1 72.2
11/03/2019 05:58:22 59.84 60.23 60.35 60.5 60.6 60.5 71.73 72.44 72.81 73.4 73.1 72.2
11/03/2019 05:58:23 59.77 59.94 60.35 60.5 60.6 60.5 71.43 72.12 72.81 73.4 73.1 72.2
11/03/2019 05:58:24 60.36 60.18 60.35 60.5 60.6 60.5 71.98 72.3 72.81 73.4 73.1 72.2
11/03/2019 05:58:25 60.3 60.32 60.35 60.5 60.6 60.5 71.34 71.64 72.81 73.4 73.1 72.2
11/03/2019 05:58:26 60.04 60.25 60.35 60.5 60.6 60.5 71.93 72.01 72.81 73.4 73.1 72.2
11/03/2019 05:58:27 60.63 60.49 60.49 60.5 60.6 60.5 74.9 74.13 74.13 73.4 73.1 72.2
11/03/2019 05:58:28 60.08 60.51 60.51 60.5 60.6 60.5 71.05 73.77 74.13 73.4 73.1 72.1
11/03/2019 05:58:29 60.4 60.42 60.51 60.5 60.6 60.5 70.61 72.34 74.13 73.4 73.1 72.1
11/03/2019 05:58:30 60.03 60.38 60.51 60.5 60.6 60.5 70.06 71.4 74.13 73.3 73.1 72.1
11/03/2019 05:58:31 60.09 60.16 60.51 60.5 60.6 60.5 70.1 70.56 74.13 73.3 73.1 72.1
11/03/2019 05:58:32 60.65 60.47 60.51 60.5 60.6 60.5 72.43 71.69 74.13 73.3 73.1 72.1
11/03/2019 05:58:33 61.07 60.87 60.87 60.5 60.6 60.5 74.66 73.85 74.13 73.3 73.1 72.1
11/03/2019 05:58:34 61.01 60.98 60.98 60.5 60.6 60.5 74.15 74.17 74.17 73.2 73.1 72.1
11/03/2019 05:58:35 60.59 61.01 61.01 60.4 60.6 60.5 72.68 74.1 74.17 73.1 73.1 72.1
11/03/2019 05:58:36 60.12 60.74 61.01 60.4 60.6 60.5 70.08 73.25 74.17 72.8 73.1 72.1
11/03/2019 05:58:37 60.25 60.46 61.01 60.3 60.6 60.5 69.98 71.54 74.17 72.5 73 72.1
11/03/2019 05:58:38 60.13 60.35 61.01 60.3 60.6 60.5 69.41 70.6 74.17 72.2 73 72.1
11/03/2019 05:58:39 60.36 60.32 61.01 60.3 60.6 60.5 69.7 69.88 74.17 72 73 72.1
11/03/2019 05:58:40 60.48 60.47 61.01 60.3 60.6 60.5 70.07 70.04 74.17 71.8 73 72.1
11/03/2019 05:58:41 60.24 60.51 61.01 60.2 60.6 60.5 71.46 71.32 74.17 71.7 73 72.1
11/03/2019 05:58:42 60.25 60.38 61.01 60.2 60.6 60.5 74.19 73.49 74.17 71.7 73.1 72.1
11/03/2019 05:58:43 60.57 60.51 61.01 60.2 60.6 60.5 72.03 73.38 74.17 71.7 73.1 72
11/03/2019 05:58:44 60.31 60.6 61.01 60.2 60.6 60.5 72.17 72.56 74.17 71.7 73.1 72
11/03/2019 05:58:45 60.62 60.56 61.01 60.2 60.6 60.5 72.57 72.93 74.17 71.7 73.1 72
11/03/2019 05:58:46 60.37 60.62 61.01 60.2 60.6 60.5 69.9 72.3 74.17 71.7 73.1 72
11/03/2019 05:58:47 60.35 60.44 61.01 60.2 60.6 60.5 70.97 71.1 74.17 71.7 73.1 72
11/03/2019 05:58:48 60.51 60.53 61.01 60.2 60.6 60.5 72.65 72.26 74.17 71.7 73.1 72
11/03/2019 05:58:49 60.35 60.52 61.01 60.2 60.6 60.5 71.11 72.34 74.17 71.7 73.1 72
11/03/2019 05:58:50 60.29 60.42 61.01 60.2 60.6 60.5 70.59 71.48 74.17 71.7 73.1 72
11/03/2019 05:58:51 60.03 60.35 61.01 60.2 60.6 60.5 69.94 70.91 74.17 71.7 73.1 72
11/03/2019 05:58:52 60.19 60.23 61.01 60.3 60.6 60.5 70.77 70.73 74.17 71.7 73.1 72
11/03/2019 05:58:53 60.29 60.32 61.01 60.3 60.6 60.5 70.54 70.89 74.17 71.7 73.1 72
11/03/2019 05:58:54 60.26 60.38 61.01 60.3 60.6 60.5 70.19 70.54 74.17 71.7 73.1 72
11/03/2019 05:58:55 60.16 60.31 61.01 60.3 60.6 60.5 69.99 70.44 74.17 71.7 73.1 72
11/03/2019 05:58:56 60.32 60.39 61.01 60.3 60.6 60.5 69.87 70.1 74.17 71.7 73.1 72
11/03/2019 05:58:57 59.8 60.25 61.01 60.3 60.6 60.5 69.27 69.98 74.17 71.7 73.1 72
11/03/2019 05:58:58 59.76 59.95 61.01 60.3 60.6 60.5 69.2 69.54 74.17 71.7 73.1 72
11/03/2019 05:58:59 60.06 59.99 61.01 60.3 60.6 60.5 70.08 69.88 74.17 71.7 73.1 72
11/03/2019 05:59:00 60.01 60.07 61.01 60.2 60.6 60.5 69.43 69.84 74.17 71.7 73.1 72
11/03/2019 05:59:01 59.86 60 61.01 60.2 60.6 60.5 69.69 69.71 74.17 71.7 73.1 72
11/03/2019 05:59:02 59.98 60 61.01 60.2 60.6 60.5 70.5 70.26 74.17 71.7 73.1 72
11/03/2019 05:59:03 59.72 59.98 61.01 60.2 60.6 60.5 69.95 70.16 74.17 71.7 73.1 72
11/03/2019 05:59:04 59.98 60.01 61.01 60.2 60.6 60.5 70.08 70.23 74.1 71.7 73.1 72
11/03/2019 05:59:05 59.98 60.02 60.74 60.2 60.6 60.5 73.08 72.29 73.49 71.7 73.1 72
11/03/2019 05:59:06 59.97 60.02 60.62 60.2 60.6 60.5 72.14 72.52 73.49 71.7 73.1 72
11/03/2019 05:59:07 60.15 60.13 60.62 60.2 60.6 60.5 72.46 72.46 73.49 71.7 73.1 72
11/03/2019 05:59:08 59.95 60.18 60.62 60.2 60.6 60.5 70.8 72.4 73.49 71.7 73 72
11/03/2019 05:59:09 60.25 60.27 60.62 60.2 60.6 60.5 71.97 72.08 73.49 71.7 73 72
11/03/2019 05:59:10 60.34 60.34 60.62 60.2 60.6 60.5 72.9 72.68 73.49 71.7 73 72
11/03/2019 05:59:11 60.32 60.44 60.62 60.2 60.6 60.5 72.06 72.87 73.49 71.7 73 72
11/03/2019 05:59:12 60.31 60.43 60.62 60.2 60.6 60.5 72.28 72.41 73.38 71.7 73 72
11/03/2019 05:59:13 60.14 60.28 60.62 60.2 60.6 60.5 73.07 72.96 72.96 71.7 73 72
11/03/2019 05:59:14 59.9 60.2 60.62 60.2 60.6 60.5 71.16 72.74 72.96 71.7 73 72
11/03/2019 05:59:15 60.14 60.2 60.62 60.3 60.6 60.5 70.53 71.83 72.96 71.8 73 72
11/03/2019 05:59:16 60.11 60.21 60.53 60.3 60.6 60.5 71.02 71.13 72.96 71.8 73 72
11/03/2019 05:59:17 60.09 60.21 60.53 60.3 60.6 60.5 70.09 71.07 72.96 71.8 73 72
11/03/2019 05:59:18 60.3 60.26 60.52 60.3 60.6 60.5 70.4 70.56 72.96 71.8 73 72
11/03/2019 05:59:19 60.17 60.36 60.44 60.3 60.6 60.5 70.4 70.57 72.96 71.8 73 72
11/03/2019 05:59:20 60.34 60.37 60.44 60.3 60.6 60.5 70.57 70.83 72.96 71.8 73 72
11/03/2019 05:59:21 60.04 60.25 60.44 60.3 60.6 60.5 70.06 70.38 72.96 71.8 73 72
11/03/2019 05:59:22 60.06 60.19 60.44 60.3 60.6 60.5 70.76 70.65 72.96 71.8 73 72
11/03/2019 05:59:23 60.34 60.36 60.44 60.3 60.6 60.5 71.22 71.09 72.96 71.8 73 72
11/03/2019 05:59:24 61.28 61.05 61.05 60.3 60.6 60.5 70.76 71.08 72.96 71.8 73 72
11/03/2019 05:59:25 61.44 61.29 61.29 60.3 60.6 60.5 70.07 70.94 72.96 71.8 73 72
11/03/2019 05:59:26 61.45 61.46 61.46 60.3 60.6 60.5 70.42 70.67 72.96 71.8 73 72
11/03/2019 05:59:27 61.43 61.52 61.52 60.3 60.6 60.5 70.49 70.56 72.96 71.8 73 72
11/03/2019 05:59:28 61.22 61.4 61.52 60.3 60.6 60.5 69.8 70.61 72.96 71.8 73 72
11/03/2019 05:59:29 61.35 61.4 61.52 60.3 60.6 60.5 69.53 70.09 72.96 71.8 73 72
11/03/2019 05:59:30 61.51 61.49 61.52 60.3 60.6 60.5 69.95 70.01 72.96 71.8 73 72
11/03/2019 05:59:31 61.38 61.47 61.52 60.3 60.6 60.5 69.66 69.94 72.96 71.8 73 72
11/03/2019 05:59:32 61.46 61.53 61.53 60.3 60.6 60.5 70.29 70.2 72.96 71.8 73 72
11/03/2019 05:59:33 61.6 61.6 61.6 60.3 60.6 60.5 69.98 70.19 72.96 71.8 73 72
11/03/2019 05:59:34 61.88 61.79 61.79 60.3 60.6 60.5 71.8 71.28 72.96 71.8 73 72
11/03/2019 05:59:35 61.96 61.91 61.91 60.3 60.6 60.5 71.58 71.51 72.96 71.8 73 72
11/03/2019 05:59:36 61.68 61.93 61.93 60.3 60.6 60.5 72.27 72.35 72.96 71.8 73 72
11/03/2019 05:59:37 61.69 61.94 61.94 60.3 60.6 60.5 71.54 71.85 72.96 71.8 73 72
11/03/2019 05:59:38 61.37 61.71 61.94 60.3 60.6 60.5 71.92 71.98 72.96 71.8 73 72
11/03/2019 05:59:39 61.41 61.5 61.94 60.3 60.6 60.5 72.7 72.66 72.96 71.8 73 72
11/03/2019 05:59:40 61.31 61.43 61.94 60.3 60.6 60.5 73.48 73.32 73.32 71.8 73 72
11/03/2019 05:59:41 61.39 61.45 61.94 60.3 60.6 60.5 71.84 73.43 73.43 71.8 73 72
11/03/2019 05:59:42 61.42 61.49 61.94 60.4 60.6 60.5 71.63 72.41 73.43 71.8 73 72
11/03/2019 05:59:43 61.33 61.45 61.94 60.4 60.6 60.5 71.09 72.07 73.43 71.7 73 72
11/03/2019 05:59:44 61.26 61.4 61.94 60.4 60.6 60.5 70.55 71.45 73.43 71.7 73 72
11/03/2019 05:59:45 60.98 61.29 61.94 60.4 60.6 60.5 70.26 70.85 73.43 71.7 73 72
11/03/2019 05:59:46 61.13 61.17 61.94 60.4 60.6 60.5 70.73 70.82 73.43 71.7 73 72
11/03/2019 05:59:47 61.12 61.24 61.94 60.4 60.6 60.5 71.27 71.27 73.43 71.7 73 72
11/03/2019 05:59:48 61.48 61.36 61.94 60.4 60.6 60.5 71.68 71.64 73.43 71.7 73 72
11/03/2019 05:59:49 61.21 61.36 61.94 60.4 60.6 60.5 71.12 71.6 73.43 71.7 73 72
11/03/2019 05:59:50 61.29 61.34 61.94 60.4 60.6 60.5 72.11 71.95 73.43 71.7 73 72
11/03/2019 05:59:51 61.62 61.54 61.94 60.4 60.6 60.5 72.21 72.28 73.43 71.7 73 72
11/03/2019 05:59:52 61.13 61.51 61.94 60.4 60.6 60.5 70.52 72.09 73.43 71.7 73 72
11/03/2019 05:59:53 61.32 61.42 61.94 60.4 60.6 60.5 70.89 71.16 73.43 71.7 73 72
11/03/2019 05:59:54 61.3 61.4 61.94 60.4 60.6 60.5 70.21 70.98 73.43 71.7 73 72
11/03/2019 05:59:55 61.27 61.39 61.94 60.4 60.6 60.5 73.33 72.48 73.43 71.7 73 72
11/03/2019 05:59:56 61.5 61.45 61.94 60.4 60.6 60.5 74.71 74.29 74.29 71.7 73 72
11/03/2019 05:59:57 61.29 61.39 61.94 60.4 60.6 60.5 72.64 73.88 74.29 71.7 73 72
11/03/2019 05:59:58 61.27 61.42 61.94 60.4 60.6 60.5 72.13 73.74 74.29 71.7 73 72
11/03/2019 05:59:59 61.21 61.34 61.94 60.4 60.6 60.5 70.47 72.19 74.29 71.7 73 72
11/03/2019 06:00:00 61 61.29 61.94 60.4 60.6 60.5 70.74 71.2 74.29 71.7 73 72
11/03/2019 06:00:01 61.09 61.2 61.94 60.4 60.6 60.5 70.64 71.08 74.29 71.7 73 72
11/03/2019 06:00:02 61.14 61.21 61.94 60.4 60.6 60.5 71.26 71.23 74.29 71.7 73 72
11/03/2019 06:00:03 61.29 61.28 61.94 60.4 60.6 60.5 71.32 71.28 74.29 71.7 73 72
11/03/2019 06:00:04 61.23 61.34 61.94 60.4 60.6 60.5 70.56 71.23 74.29 71.7 73 72
11/03/2019 06:00:05 61.21 61.29 61.94 60.4 60.6 60.5 71.57 71.46 74.29 71.7 73 72
11/03/2019 06:00:06 61.66 61.51 61.94 60.4 60.6 60.5 72.04 72.23 74.29 71.7 73 72
11/03/2019 06:00:07 61.41 61.57 61.71 60.5 60.6 60.5 70.37 71.56 74.29 71.7 73 72
11/03/2019 06:00:08 61.18 61.45 61.57 60.4 60.6 60.5 71.41 71.24 74.29 71.7 73 72
11/03/2019 06:00:09 61.63 61.55 61.57 60.5 60.6 60.5 72.88 72.5 74.29 71.7 73 72
11/03/2019 06:00:10 61.4 61.56 61.57 60.5 60.6 60.5 71.91 72.59 74.29 71.7 73 72
11/03/2019 06:00:11 61.68 61.66 61.66 60.5 60.6 60.5 72.54 72.49 74.29 71.7 73 72
11/03/2019 06:00:12 61.9 61.91 61.91 60.5 60.6 60.5 72.97 72.84 74.29 71.7 73 72
11/03/2019 06:00:13 62.05 61.99 61.99 60.5 60.6 60.5 74.29 73.96 74.29 71.8 73 72
11/03/2019 06:00:14 62.17 62.18 62.18 60.5 60.6 60.5 71.97 74.06 74.29 71.8 73 72
11/03/2019 06:00:15 61.29 62.09 62.18 60.5 60.6 60.5 69.83 72.7 74.29 71.8 73 72
11/03/2019 06:00:16 61.11 61.63 62.18 60.5 60.6 60.5 69.63 71.15 74.29 71.8 73 72
11/03/2019 06:00:17 61.18 61.37 62.18 60.5 60.6 60.5 69.8 70.25 74.29 71.8 73 72
11/03/2019 06:00:18 61.29 61.31 62.18 60.5 60.6 60.5 69.87 70.04 74.29 71.8 73 72
11/03/2019 06:00:19 61.21 61.27 62.18 60.5 60.6 60.5 69.64 69.98 74.29 71.8 73 72
11/03/2019 06:00:20 61.3 61.44 62.18 60.5 60.6 60.5 69.7 69.87 74.29 71.8 73 72
11/03/2019 06:00:21 61.38 61.34 62.18 60.5 60.6 60.5 70.49 70.36 74.29 71.8 73 72
11/03/2019 06:00:22 61.1 61.39 62.18 60.5 60.6 60.5 69.76 70.32 74.29 71.8 73 72
11/03/2019 06:00:23 61.04 61.22 62.18 60.5 60.6 60.5 69.76 69.99 74.29 71.8 73 72
11/03/2019 06:00:24 61.31 61.26 62.18 60.5 60.6 60.5 70.79 70.5 74.29 71.8 73 72
11/03/2019 06:00:25 61.09 61.27 62.18 60.5 60.6 60.5 70.34 70.6 74.29 71.8 73 72
11/03/2019 06:00:26 61.34 61.31 62.18 60.5 60.6 60.5 70.28 70.37 74.06 71.8 73 72
11/03/2019 06:00:27 61.31 61.33 62.18 60.5 60.6 60.5 70.89 70.75 74.06 71.8 73 72
11/03/2019 06:00:28 61.18 61.34 62.18 60.5 60.6 60.5 70.76 71.2 74.06 71.8 72.9 72
11/03/2019 06:00:29 61.33 61.35 62.18 60.5 60.6 60.5 70.88 70.96 74.06 71.8 72.9 72
11/03/2019 06:00:30 61.24 61.33 62.18 60.5 60.6 60.5 72.15 71.83 74.06 71.8 72.9 72
11/03/2019 06:00:31 61.25 61.37 62.18 60.5 60.6 60.5 71.15 71.99 74.06 71.8 72.8 72
11/03/2019 06:00:32 61.4 61.46 62.18 60.5 60.6 60.5 71.55 71.55 74.06 71.8 72.8 72
11/03/2019 06:00:33 61.31 61.38 62.18 60.6 60.6 60.5 71.65 71.69 74.06 71.8 72.7 72
11/03/2019 06:00:34 61.23 61.4 62.18 60.6 60.6 60.5 71.89 71.98 74.06 71.8 72.7 72
11/03/2019 06:00:35 61.03 61.25 62.18 60.6 60.6 60.5 71.06 71.74 74.06 71.8 72.6 72
11/03/2019 06:00:36 61.39 61.33 62.18 60.6 60.6 60.5 71.72 71.74 74.06 71.8 72.6 72
11/03/2019 06:00:37 61.71 61.59 62.18 60.6 60.6 60.5 71.62 71.67 74.06 71.8 72.6 72
11/03/2019 06:00:38 61.46 61.71 62.18 60.6 60.6 60.5 71.3 71.79 74.06 71.8 72.6 72
11/03/2019 06:00:39 61.34 61.55 62.18 60.6 60.6 60.5 71.22 71.52 74.06 71.8 72.6 72
11/03/2019 06:00:40 61.36 61.43 62.18 60.6 60.6 60.5 71.96 71.73 74.06 71.8 72.6 72
11/03/2019 06:00:41 61.1 61.45 62.18 60.6 60.6 60.5 71.43 71.88 74.06 71.8 72.6 72
11/03/2019 06:00:42 61.16 61.29 62.18 60.6 60.6 60.5 73.25 72.8 74.06 71.8 72.6 72
11/03/2019 06:00:43 61.54 61.47 62.18 60.6 60.6 60.5 75.56 74.67 74.67 71.9 72.6 72
11/03/2019 06:00:44 61.86 61.75 62.09 60.6 60.6 60.5 75.24 75.4 75.4 71.9 72.7 72
11/03/2019 06:00:45 62.05 62.01 62.01 60.6 60.6 60.5 74.67 75.17 75.4 71.9 72.7 72
11/03/2019 06:00:46 62.04 62.06 62.06 60.6 60.6 60.5 74.1 74.65 75.4 71.9 72.7 72
11/03/2019 06:00:47 61.95 62.07 62.07 60.6 60.6 60.5 73.17 74.53 75.4 71.9 72.7 72
11/03/2019 06:00:48 61.62 61.99 62.07 60.6 60.6 60.5 72.91 73.79 75.4 71.9 72.7 72
11/03/2019 06:00:49 61.27 61.79 62.07 60.6 60.6 60.5 73.66 73.77 75.4 71.9 72.7 72
11/03/2019 06:00:50 61.43 61.51 62.07 60.6 60.6 60.5 71.81 73.36 75.4 71.9 72.7 72
11/03/2019 06:00:51 61.25 61.47 62.07 60.6 60.6 60.5 73.78 73.51 75.4 72 72.7 72
11/03/2019 06:00:52 61.1 61.38 62.07 60.7 60.6 60.5 72.33 73.52 75.4 72 72.7 72
11/03/2019 06:00:53 61.17 61.27 62.07 60.7 60.6 60.5 70.99 72.8 75.4 72 72.7 72
11/03/2019 06:00:54 60.91 61.19 62.07 60.7 60.6 60.5 72.2 72.22 75.4 72 72.7 72
11/03/2019 06:00:55 61.42 61.29 62.07 60.7 60.6 60.5 72.37 72.37 75.4 72 72.7 72
11/03/2019 06:00:56 61.13 61.33 62.07 60.7 60.6 60.5 71.49 72.21 75.4 72 72.7 72
11/03/2019 06:00:57 61.25 61.25 62.07 60.7 60.6 60.5 71.92 71.94 75.4 72 72.7 72
11/03/2019 06:00:58 61.55 61.47 62.07 60.7 60.6 60.5 74.03 73.34 75.4 72 72.7 72
11/03/2019 06:00:59 61.5 61.55 62.07 60.7 60.6 60.5 74.15 74 75.4 72 72.7 72
11/03/2019 06:01:00 61.38 61.51 62.07 60.7 60.6 60.5 72.51 73.86 75.4 72 72.7 72
11/03/2019 06:01:01 61.17 61.41 62.07 60.7 60.6 60.5 73 73.4 75.4 72 72.7 72
11/03/2019 06:01:02 61.31 61.32 62.07 60.7 60.6 60.5 73.58 73.44 75.4 72 72.7 72
11/03/2019 06:01:03 61.25 61.43 62.07 60.7 60.6 60.5 72.47 73.37 75.4 72 72.7 72
11/03/2019 06:01:04 61.35 61.4 62.07 60.7 60.6 60.5 74.86 74.2 75.4 72 72.7 72
11/03/2019 06:01:05 61 61.28 62.07 60.7 60.6 60.5 75.8 75.38 75.4 72.1 72.7 72
11/03/2019 06:01:06 61.05 61.17 62.07 60.7 60.6 60.5 72.03 75.07 75.4 72.1 72.7 72
11/03/2019 06:01:07 61.11 61.16 62.07 60.7 60.6 60.5 72.59 73.4 75.4 72.1 72.7 72
11/03/2019 06:01:08 60.96 61.24 62.07 60.7 60.6 60.5 71.17 73 75.4 72.1 72.7 72
11/03/2019 06:01:09 60.94 61.06 62.07 60.7 60.6 60.5 71.45 71.98 75.4 72.1 72.7 72
11/03/2019 06:01:10 60.94 60.99 62.07 60.7 60.6 60.5 71.76 71.85 75.4 72.1 72.7 72
11/03/2019 06:01:11 61.18 61.16 62.07 60.7 60.6 60.5 73.8 73.12 75.4 72.1 72.7 72.1
11/03/2019 06:01:12 61.96 61.75 62.07 60.7 60.6 60.5 76.82 76.22 76.22 72.1 72.7 72.1
11/03/2019 06:01:13 61.91 61.9 62.07 60.7 60.6 60.5 74.29 76.35 76.35 72.1 72.7 72.1
11/03/2019 06:01:14 62.25 62.19 62.19 60.7 60.6 60.5 74.75 75.14 76.35 72.1 72.7 72.1
11/03/2019 06:01:15 61.55 62.17 62.19 60.8 60.6 60.5 72.72 74.88 76.35 72.1 72.7 72.1
11/03/2019 06:01:16 61.17 61.76 62.19 60.8 60.6 60.5 74.29 74.46 76.35 72.1 72.7 72.1
11/03/2019 06:01:17 61.08 61.41 62.19 60.8 60.6 60.5 70.92 73.99 76.35 72.1 72.7 72.1
11/03/2019 06:01:18 61.15 61.28 62.19 60.8 60.6 60.5 70.25 72.22 76.35 72 72.7 72.1
11/03/2019 06:01:19 60.77 61.19 62.19 60.7 60.6 60.5 71.18 71.51 76.35 71.9 72.7 72.1
11/03/2019 06:01:20 61.08 61.07 62.19 60.7 60.6 60.5 69.41 71.02 76.35 71.7 72.7 72.1
11/03/2019 06:01:21 60.96 61.06 62.19 60.7 60.6 60.5 69.8 70.19 76.35 71.7 72.7 72.1
11/03/2019 06:01:22 60.61 60.98 62.19 60.7 60.6 60.5 69.58 70.03 76.35 71.7 72.7 72.1
11/03/2019 06:01:23 60.99 60.93 62.19 60.7 60.6 60.5 69.44 69.73 76.35 71.7 72.7 72.1
11/03/2019 06:01:24 61.13 61.12 62.19 60.7 60.6 60.5 69.79 69.75 76.35 71.7 72.7 72.1
11/03/2019 06:01:25 60.88 61.17 62.19 60.8 60.6 60.5 69.01 69.77 76.35 71.7 72.7 72.1
11/03/2019 06:01:26 60.86 61.02 62.19 60.8 60.6 60.5 69.9 69.74 76.35 71.7 72.7 72.1
11/03/2019 06:01:27 61.29 61.15 62.19 60.8 60.6 60.5 69.89 69.86 76.35 71.7 72.7 72.1
11/03/2019 06:01:28 60.66 61.16 62.19 60.8 60.6 60.5 71.08 70.98 76.35 71.7 72.7 72.1
11/03/2019 06:01:29 61.06 61.01 62.19 60.8 60.6 60.5 69.86 70.65 76.35 71.7 72.7 72.1
11/03/2019 06:01:30 60.98 61.11 62.19 60.8 60.6 60.5 70.29 70.51 76.35 71.7 72.7 72.1
11/03/2019 06:01:31 60.96 61.05 62.19 60.8 60.6 60.5 69.83 70.3 76.35 71.7 72.7 72.1
11/03/2019 06:01:32 61.05 61.19 62.19 60.8 60.6 60.5 70.32 70.34 76.35 71.7 72.7 72.1
11/03/2019 06:01:33 60.78 61.07 62.19 60.8 60.6 60.5 69.92 70.22 76.35 71.7 72.7 72.1
11/03/2019 06:01:34 60.88 60.88 62.19 60.8 60.6 60.5 70.06 70.15 76.35 71.7 72.7 72.1
11/03/2019 06:01:35 61.19 61.09 62.19 60.8 60.6 60.5 70.61 70.48 76.35 71.7 72.7 72.1
11/03/2019 06:01:36 61.14 61.18 62.19 60.8 60.6 60.5 70.11 70.37 76.35 71.7 72.7 72.1
11/03/2019 06:01:37 61.32 61.27 62.19 60.8 60.6 60.5 70.58 70.57 76.35 71.7 72.7 72.1
11/03/2019 06:01:38 61.3 61.38 62.19 60.8 60.6 60.5 70.26 70.5 76.35 71.7 72.7 72.1
11/03/2019 06:01:39 61.35 61.42 62.19 60.8 60.6 60.5 70.87 70.81 76.35 71.7 72.7 72.1
11/03/2019 06:01:40 61.41 61.48 62.19 60.8 60.6 60.5 71.26 71.18 76.35 71.7 72.7 72.1
11/03/2019 06:01:41 60.9 61.39 62.19 60.8 60.6 60.5 70.73 71.08 76.35 71.7 72.7 72.1
11/03/2019 06:01:42 61.19 61.26 62.19 60.8 60.6 60.5 71.3 71.21 76.35 71.7 72.7 72.1
11/03/2019 06:01:43 61.15 61.26 62.19 60.8 60.6 60.5 72.37 72.04 75.14 71.7 72.7 72.1
11/03/2019 06:01:44 61.3 61.36 62.17 60.8 60.6 60.5 72.4 72.51 74.88 71.7 72.7 72.1
11/03/2019 06:01:45 61.14 61.23 61.76 60.8 60.6 60.5 73.56 73.26 74.46 71.7 72.7 72.1
11/03/2019 06:01:46 61.09 61.25 61.48 60.8 60.6 60.5 72.69 73.39 73.99 71.8 72.7 72.1
11/03/2019 06:01:47 61.36 61.29 61.48 60.8 60.6 60.5 72.72 73.03 73.39 71.8 72.7 72.1
11/03/2019 06:01:48 60.94 61.29 61.48 60.8 60.6 60.5 72.6 72.98 73.39 71.8 72.7 72.1
11/03/2019 06:01:49 61.44 61.38 61.48 60.8 60.6 60.5 72.81 72.85 73.39 71.8 72.7 72.1
11/03/2019 06:01:50 61.56 61.51 61.51 60.8 60.6 60.5 74.28 73.85 73.85 71.8 72.7 72.1
11/03/2019 06:01:51 61.24 61.5 61.51 60.8 60.6 60.5 73.57 73.98 73.98 71.8 72.7 72.1
11/03/2019 06:01:52 61.08 61.34 61.51 60.8 60.6 60.5 73.61 73.83 73.98 71.8 72.7 72.1
11/03/2019 06:01:53 61.28 61.33 61.51 60.8 60.6 60.5 74.57 74.41 74.41 71.8 72.7 72.1
11/03/2019 06:01:54 61.33 61.35 61.51 60.8 60.6 60.5 74.32 74.75 74.75 71.9 72.7 72.1
11/03/2019 06:01:55 61.12 61.31 61.51 60.8 60.6 60.5 72.58 74.25 74.75 71.9 72.7 72.1
11/03/2019 06:01:56 61.2 61.27 61.51 60.8 60.6 60.5 72.35 73.38 74.75 71.8 72.7 72.1
11/03/2019 06:01:57 60.88 61.23 61.51 60.8 60.6 60.5 70.95 72.62 74.75 71.8 72.7 72.1
11/03/2019 06:01:58 61.07 61.19 61.51 60.9 60.6 60.5 71.08 71.76 74.75 71.8 72.7 72.1
11/03/2019 06:01:59 60.86 61.01 61.51 60.8 60.6 60.5 70.79 71.16 74.75 71.8 72.7 72.1
11/03/2019 06:02:00 61.12 61.12 61.51 60.9 60.6 60.5 70.92 71.02 74.75 71.8 72.7 72.1
11/03/2019 06:02:01 61.02 61.21 61.51 60.9 60.6 60.5 71.77 71.72 74.75 71.8 72.7 72.1
11/03/2019 06:02:02 61.39 61.3 61.51 60.9 60.6 60.5 70.29 71.44 74.75 71.8 72.7 72.1
11/03/2019 06:02:03 61.27 61.34 61.51 60.9 60.6 60.5 71.13 71.09 74.75 71.8 72.7 72.1
11/03/2019 06:02:04 61.04 61.27 61.51 60.9 60.6 60.5 70.12 71.06 74.75 71.8 72.7 72.1
11/03/2019 06:02:05 61.07 61.22 61.51 60.9 60.6 60.5 69.87 70.52 74.75 71.8 72.7 72.1
11/03/2019 06:02:06 61.14 61.23 61.51 60.9 60.6 60.5 69.68 70.14 74.75 71.8 72.7 72.1
11/03/2019 06:02:07 61.02 61.23 61.51 60.9 60.6 60.5 69.86 70.06 74.75 71.8 72.7 72.1
11/03/2019 06:02:08 60.99 61.07 61.51 60.9 60.6 60.5 69.89 70 74.75 71.8 72.7 72.1
11/03/2019 06:02:09 61.13 61.23 61.51 60.9 60.6 60.5 70.12 70.15 74.75 71.8 72.7 72.1
11/03/2019 06:02:10 60.78 61.05 61.51 60.9 60.6 60.5 70.14 70.17 74.75 71.7 72.7 72.1
11/03/2019 06:02:11 61.16 61.17 61.51 60.9 60.6 60.5 73.6 72.99 74.75 71.7 72.7 72.1
11/03/2019 06:02:12 61.48 61.4 61.51 60.9 60.6 60.5 75.67 75.02 75.02 71.8 72.7 72.1
11/03/2019 06:02:13 61.77 61.68 61.68 60.9 60.6 60.5 80.02 78.6 78.6 71.9 72.7 72.1
11/03/2019 06:02:14 63.19 63.04 63.04 60.9 60.6 60.5 81.82 81.13 81.13 72 72.8 72.1
11/03/2019 06:02:15 63.82 63.83 63.83 60.9 60.6 60.5 83.6 83.3 83.3 72.2 72.8 72.1
11/03/2019 06:02:16 62.16 63.34 63.83 60.9 60.6 60.5 80.79 82.99 83.3 72.2 72.8 72.1
11/03/2019 06:02:17 62.62 62.67 63.83 60.9 60.6 60.5 83 82.68 83.3 72.4 72.9 72.1
11/03/2019 06:02:18 63.62 63.54 63.83 60.9 60.6 60.5 80.22 82.67 83.3 72.5 72.9 72.1
11/03/2019 06:02:19 61.9 63.13 63.83 60.9 60.6 60.5 80.26 81.35 83.3 72.5 72.9 72.2
11/03/2019 06:02:20 61.74 62.41 63.83 61 60.6 60.6 78.83 80.66 83.3 72.6 73 72.2
11/03/2019 06:02:21 62.09 62.16 63.83 61 60.6 60.6 78.32 79.39 83.3 72.6 73 72.2
11/03/2019 06:02:22 61.92 62.17 63.83 61 60.6 60.6 77.08 79.25 83.3 72.6 73 72.2
11/03/2019 06:02:23 61.78 62.02 63.83 61 60.6 60.6 74.23 77.5 83.3 72.7 73 72.2
11/03/2019 06:02:24 61.31 61.88 63.83 61 60.6 60.6 73.38 75.69 83.3 72.7 73 72.2
11/03/2019 06:02:25 61.62 61.77 63.83 61 60.6 60.6 74.1 74.68 83.3 72.7 73 72.2
11/03/2019 06:02:26 61.07 61.55 63.83 61 60.6 60.6 73.29 74.08 83.3 72.7 73 72.2
11/03/2019 06:02:27 61.26 61.32 63.83 61 60.6 60.6 73.13 73.94 83.3 72.7 73 72.2
11/03/2019 06:02:28 61.18 61.31 63.83 61 60.6 60.6 72.6 73.26 83.3 72.7 73 72.2
11/03/2019 06:02:29 61.39 61.4 63.83 61 60.6 60.6 74.71 74.27 83.3 72.7 73 72.2
11/03/2019 06:02:30 61.26 61.42 63.83 61 60.6 60.6 73.48 74.27 83.3 72.7 73 72.2
11/03/2019 06:02:31 61.29 61.43 63.83 61 60.6 60.6 74.5 74.23 83.3 72.7 73 72.2
11/03/2019 06:02:32 61.43 61.53 63.83 61 60.6 60.6 74.11 74.58 83.3 72.7 73 72.2
11/03/2019 06:02:33 61.25 61.41 63.83 61 60.6 60.6 73.65 74.18 83.3 72.7 73 72.2
11/03/2019 06:02:34 60.85 61.29 63.83 61 60.6 60.6 74.09 74.29 83.3 72.8 73 72.2
11/03/2019 06:02:35 60.75 60.93 63.83 61 60.6 60.6 71.45 73.86 83.3 72.8 73 72.2
11/03/2019 06:02:36 60.7 60.88 63.83 61 60.6 60.6 72.06 72.65 83.3 72.8 73 72.2
11/03/2019 06:02:37 60.93 60.91 63.83 61 60.6 60.6 70.22 72.16 83.3 72.8 73 72.2
11/03/2019 06:02:38 60.92 61.01 63.83 61 60.6 60.6 69.6 71.07 83.3 72.8 73 72.2
11/03/2019 06:02:39 60.72 60.9 63.83 61 60.6 60.6 69.23 70.11 83.3 72.7 73 72.2
11/03/2019 06:02:40 60.84 60.9 63.83 61 60.6 60.6 69.54 69.74 83.3 72.7 73 72.2
11/03/2019 06:02:41 61.06 61.04 63.83 61 60.6 60.6 69.79 69.85 83.3 72.7 73 72.2
11/03/2019 06:02:42 60.83 61.07 63.83 61 60.6 60.6 69.4 69.92 83.3 72.7 73 72.2
11/03/2019 06:02:43 60.87 60.93 63.83 61 60.6 60.6 69.69 69.76 83.3 72.7 73 72.2
11/03/2019 06:02:44 60.96 61.01 63.83 61 60.6 60.6 70.38 70.27 83.3 72.7 73 72.2
11/03/2019 06:02:45 61.12 61.1 63.54 61 60.6 60.6 71.41 71.08 82.99 72.7 73 72.2
11/03/2019 06:02:46 60.94 61.03 63.54 61 60.6 60.6 72.03 71.8 82.68 72.7 73 72.2
11/03/2019 06:02:47 61.26 61.2 63.54 61 60.6 60.6 72.29 72.36 82.67 72.7 73 72.2
11/03/2019 06:02:48 60.93 61.17 63.13 61 60.6 60.6 70.77 72.13 81.35 72.7 73 72.2
11/03/2019 06:02:49 61 61.11 62.41 61 60.6 60.6 70.77 71.55 80.66 72.7 73 72.2
11/03/2019 06:02:50 60.93 61.08 62.17 61 60.6 60.6 72.49 72.37 79.39 72.7 73 72.2
11/03/2019 06:02:51 60.85 61.01 62.17 61 60.6 60.6 73.19 73.31 79.25 72.7 73 72.2
11/03/2019 06:02:52 60.98 61.01 62.02 61 60.6 60.6 70.85 72.68 77.5 72.7 73 72.2
11/03/2019 06:02:53 60.85 61.07 61.88 61 60.6 60.6 70.69 71.6 75.69 72.7 73 72.2
11/03/2019 06:02:54 60.9 60.95 61.77 61 60.6 60.6 70.37 71.09 74.68 72.7 73 72.2
11/03/2019 06:02:55 60.89 60.93 61.55 61 60.6 60.6 70.97 71 74.58 72.7 73 72.2
11/03/2019 06:02:56 60.93 61.01 61.53 61 60.6 60.6 70.2 70.83 74.58 72.7 73 72.2
11/03/2019 06:02:57 61.02 61 61.53 61 60.6 60.6 71.26 71.08 74.58 72.7 73 72.2
11/03/2019 06:02:58 61.14 61.19 61.53 61 60.6 60.6 73.52 72.79 74.58 72.7 73 72.2
11/03/2019 06:02:59 61.24 61.23 61.53 61 60.6 60.6 73.47 73.53 74.58 72.7 73 72.2
11/03/2019 06:03:00 60.97 61.2 61.53 61 60.6 60.6 71.15 73.09 74.58 72.7 73 72.2
11/03/2019 06:03:01 61.29 61.29 61.53 61 60.6 60.6 70.52 72 74.58 72.7 73 72.2
11/03/2019 06:03:02 60.98 61.21 61.41 61 60.6 60.6 70.5 71.11 74.29 72.7 73 72.2
11/03/2019 06:03:03 61.13 61.15 61.29 61 60.6 60.6 69.48 70.82 74.29 72.7 73 72.2
11/03/2019 06:03:04 61.27 61.25 61.29 61 60.6 60.6 69.87 70.21 73.86 72.7 73 72.2
11/03/2019 06:03:05 61.02 61.29 61.29 61.1 60.6 60.6 69.29 69.85 73.53 72.7 73 72.2
11/03/2019 06:03:06 60.96 61.21 61.29 61.1 60.6 60.6 70.89 70.58 73.53 72.7 72.9 72.2
11/03/2019 06:03:07 60.86 61.04 61.29 61.1 60.6 60.6 69.98 70.9 73.53 72.7 72.9 72.2
11/03/2019 06:03:08 60.77 60.98 61.29 61.1 60.6 60.6 69.43 70.08 73.53 72.7 72.9 72.2
11/03/2019 06:03:09 60.75 60.85 61.29 61.1 60.6 60.6 70.11 70.1 73.53 72.7 72.9 72.2
11/03/2019 06:03:10 61 60.97 61.29 61.1 60.6 60.6 71.01 70.8 73.53 72.7 72.9 72.2
11/03/2019 06:03:11 61.07 61.05 61.29 61.1 60.6 60.6 70.32 70.75 73.53 72.7 72.9 72.2
11/03/2019 06:03:12 61.14 61.19 61.29 61.1 60.6 60.6 70.23 70.51 73.53 72.7 72.9 72.2
11/03/2019 06:03:13 60.95 61.13 61.29 61.1 60.6 60.6 69.46 70.34 73.53 72.7 72.9 72.2
11/03/2019 06:03:14 61.13 61.08 61.29 61.1 60.6 60.6 69.78 69.86 73.53 72.7 72.9 72.2
11/03/2019 06:03:15 61.19 61.22 61.29 61.1 60.6 60.6 70.65 70.52 73.53 72.7 72.9 72.2
11/03/2019 06:03:16 60.95 61.22 61.29 61.1 60.6 60.6 72.38 71.8 73.53 72.7 72.8 72.2
11/03/2019 06:03:17 61.22 61.19 61.29 61.1 60.6 60.6 74.36 74 74 72.7 72.8 72.2
11/03/2019 06:03:18 61.28 61.38 61.38 61.1 60.6 60.6 75.06 74.85 74.85 72.7 72.8 72.2
11/03/2019 06:03:19 61.14 61.25 61.38 61.1 60.6 60.6 72.75 74.42 74.85 72.7 72.8 72.2
11/03/2019 06:03:20 61.04 61.19 61.38 61.1 60.6 60.6 70.73 73.4 74.85 72.7 72.8 72.2
11/03/2019 06:03:21 61.19 61.18 61.38 61.1 60.6 60.6 70.8 71.92 74.85 72.7 72.8 72.2
11/03/2019 06:03:22 61.16 61.23 61.38 61.1 60.6 60.6 71.04 71.28 74.85 72.7 72.8 72.2
11/03/2019 06:03:23 61.38 61.34 61.38 61.1 60.7 60.6 72.45 72.15 74.85 72.7 72.8 72.2
11/03/2019 06:03:24 61.25 61.41 61.41 61.1 60.7 60.6 72.3 72.62 74.85 72.7 72.8 72.2
11/03/2019 06:03:25 60.92 61.24 61.41 61.1 60.7 60.6 71.04 72.17 74.85 72.7 72.8 72.2
11/03/2019 06:03:26 60.64 61.09 61.41 61.1 60.7 60.6 69.48 71.51 74.85 72.7 72.8 72.2
11/03/2019 06:03:27 60.97 60.96 61.41 61.1 60.7 60.6 70.2 70.51 74.85 72.7 72.8 72.2
11/03/2019 06:03:28 60.95 61.01 61.41 61.1 60.7 60.6 70.53 70.62 74.85 72.7 72.8 72.2
11/03/2019 06:03:29 60.86 61 61.41 61.1 60.7 60.6 70.08 70.47 74.85 72.7 72.8 72.2
11/03/2019 06:03:30 60.97 60.97 61.41 61.1 60.7 60.6 69.28 70.23 74.85 72.7 72.8 72.2
11/03/2019 06:03:31 60.88 61.04 61.41 61.1 60.7 60.6 69.33 69.79 74.85 72.7 72.8 72.2
11/03/2019 06:03:32 61.06 61.04 61.41 61.1 60.7 60.6 69.95 69.9 74.85 72.7 72.8 72.2
11/03/2019 06:03:33 60.66 60.99 61.41 61.1 60.7 60.6 69.55 69.82 74.85 72.7 72.8 72.2
11/03/2019 06:03:34 60.82 60.88 61.41 61.1 60.7 60.6 70.04 69.97 74.85 72.7 72.8 72.2
11/03/2019 06:03:35 60.95 60.95 61.41 61.1 60.7 60.6 69.79 70.05 74.85 72.7 72.8 72.2
11/03/2019 06:03:36 60.98 60.99 61.41 61.1 60.7 60.6 69.95 69.97 74.85 72.7 72.8 72.2
11/03/2019 06:03:37 61.17 61.15 61.41 61.1 60.7 60.6 70.03 70.2 74.85 72.7 72.8 72.2
11/03/2019 06:03:38 61.2 61.31 61.41 61.1 60.7 60.6 69.54 70.01 74.85 72.7 72.8 72.2
11/03/2019 06:03:39 60.74 61.1 61.41 61.1 60.7 60.6 69.54 69.71 74.85 72.7 72.8 72.2
11/03/2019 06:03:40 60.79 60.86 61.41 61.1 60.7 60.6 68.81 69.6 74.85 72.7 72.8 72.2
11/03/2019 06:03:41 60.95 61 61.41 61.1 60.7 60.6 69.77 69.55 74.85 72.6 72.8 72.2
11/03/2019 06:03:42 60.72 60.9 61.41 61.1 60.7 60.6 69.09 69.58 74.85 72.6 72.8 72.2
11/03/2019 06:03:43 60.82 60.86 61.41 61.1 60.7 60.6 69.25 69.34 74.85 72.6 72.8 72.2
11/03/2019 06:03:44 61.09 61.08 61.41 61.1 60.7 60.6 69.27 69.39 74.85 72.6 72.8 72.2
11/03/2019 06:03:45 60.93 61.13 61.41 61.1 60.7 60.6 69.99 69.95 74.85 72.6 72.8 72.2
11/03/2019 06:03:46 61.12 61.08 61.41 61.1 60.7 60.6 69.58 69.75 74.85 72.6 72.8 72.2
11/03/2019 06:03:47 60.89 61.07 61.41 61.1 60.7 60.6 71.12 70.73 74.85 72.6 72.8 72.2
11/03/2019 06:03:48 61.03 61.19 61.41 61.1 60.7 60.6 70.71 70.7 74.42 72.6 72.8 72.2
11/03/2019 06:03:49 61.08 61.1 61.41 61.1 60.7 60.6 72.56 71.92 73.4 72.6 72.8 72.2
11/03/2019 06:03:50 61.23 61.19 61.41 61.2 60.7 60.6 72.43 72.3 72.62 72.6 72.8 72.2
11/03/2019 06:03:51 60.95 61.15 61.41 61.2 60.7 60.6 71.36 72.21 72.62 72.6 72.8 72.2
11/03/2019 06:03:52 61.21 61.22 61.41 61.2 60.7 60.6 71.12 71.76 72.62 72.6 72.8 72.2
11/03/2019 06:03:53 61.13 61.23 61.41 61.2 60.7 60.6 71.77 71.69 72.62 72.6 72.8 72.2
11/03/2019 06:03:54 61.34 61.33 61.33 61.2 60.7 60.6 73.2 72.69 72.69 72.6 72.8 72.2
11/03/2019 06:03:55 61.3 61.35 61.35 61.2 60.7 60.6 72.56 72.8 72.8 72.6 72.8 72.2
11/03/2019 06:03:56 61.13 61.35 61.35 61.2 60.7 60.6 70.9 72.56 72.8 72.6 72.8 72.2
11/03/2019 06:03:57 61.34 61.31 61.35 61.2 60.7 60.6 71.08 71.59 72.8 72.6 72.8 72.2
11/03/2019 06:03:58 61.16 61.29 61.35 61.2 60.7 60.6 71.07 71.55 72.8 72.6 72.8 72.2
11/03/2019 06:03:59 60.93 61.23 61.35 61.2 60.7 60.6 73.09 72.97 72.97 72.7 72.8 72.2
11/03/2019 06:04:00 61.48 61.39 61.39 61.2 60.7 60.6 74.93 74.53 74.53 72.7 72.8 72.2
11/03/2019 06:04:01 61.46 61.51 61.51 61.2 60.7 60.6 72.4 74.19 74.53 72.7 72.8 72.2
11/03/2019 06:04:02 61.26 61.46 61.51 61.2 60.7 60.6 71.89 73.26 74.53 72.7 72.8 72.2
11/03/2019 06:04:03 61.14 61.34 61.51 61.2 60.7 60.6 70.59 72.37 74.53 72.7 72.8 72.2
11/03/2019 06:04:04 61.33 61.36 61.51 61.2 60.7 60.6 71.44 71.48 74.53 72.7 72.8 72.2
11/03/2019 06:04:05 61.12 61.3 61.51 61.2 60.7 60.6 72.07 71.98 74.53 72.7 72.8 72.2
11/03/2019 06:04:06 61.4 61.42 61.51 61.2 60.7 60.6 71.78 71.99 74.53 72.7 72.8 72.2
11/03/2019 06:04:07 61.31 61.4 61.51 61.2 60.7 60.6 71.23 71.91 74.53 72.7 72.8 72.2
11/03/2019 06:04:08 61.33 61.37 61.51 61.2 60.7 60.6 72.95 72.57 74.53 72.7 72.8 72.2
11/03/2019 06:04:09 61.45 61.51 61.51 61.2 60.7 60.6 73.6 73.46 74.53 72.7 72.8 72.2
11/03/2019 06:04:10 61.29 61.49 61.51 61.2 60.7 60.6 72.74 73.32 74.53 72.7 72.8 72.2
11/03/2019 06:04:11 61.26 61.32 61.51 61.2 60.7 60.6 71.75 72.71 74.53 72.7 72.8 72.2
11/03/2019 06:04:12 60.8 61.29 61.51 61.2 60.7 60.6 71.11 72.18 74.53 72.7 72.8 72.2
11/03/2019 06:04:13 61.23 61.18 61.51 61.2 60.7 60.6 72.29 72.36 74.53 72.7 72.8 72.2
11/03/2019 06:04:14 60.93 61.15 61.51 61.2 60.7 60.6 71.08 71.96 74.53 72.7 72.8 72.2
11/03/2019 06:04:15 60.75 61.11 61.51 61.2 60.7 60.6 71.58 71.66 74.53 72.7 72.8 72.2
11/03/2019 06:04:16 61.14 61.03 61.51 61.2 60.7 60.6 71.38 71.71 74.53 72.7 72.8 72.2
11/03/2019 06:04:17 60.78 61.03 61.51 61.2 60.7 60.6 70.89 71.47 74.53 72.7 72.8 72.2
11/03/2019 06:04:18 60.8 60.88 61.51 61.2 60.7 60.6 70.92 71.37 74.53 72.7 72.8 72.2
11/03/2019 06:04:19 60.69 60.87 61.51 61.2 60.7 60.6 70.94 71.16 74.53 72.7 72.8 72.2
11/03/2019 06:04:20 60.83 60.86 61.51 61.2 60.7 60.6 70.89 71.06 74.53 72.7 72.8 72.2
11/03/2019 06:04:21 61.03 60.98 61.51 61.2 60.7 60.6 71.01 71.11 74.53 72.7 72.8 72.2
11/03/2019 06:04:22 61.24 61.17 61.51 61.2 60.7 60.6 71.15 71.24 74.53 72.7 72.8 72.2
11/03/2019 06:04:23 61.2 61.23 61.51 61.3 60.7 60.6 70.74 71.15 74.53 72.7 72.8 72.2
11/03/2019 06:04:24 61.3 61.32 61.51 61.3 60.7 60.6 72.49 72.15 74.53 72.7 72.8 72.2
11/03/2019 06:04:25 60.97 61.26 61.51 61.3 60.7 60.6 71.15 72.22 74.53 72.7 72.8 72.2
11/03/2019 06:04:26 60.8 61.11 61.51 61.2 60.7 60.6 69.94 71.47 74.53 72.7 72.8 72.2
11/03/2019 06:04:27 60.64 60.92 61.51 61.2 60.7 60.6 69.73 70.58 74.53 72.7 72.8 72.2
11/03/2019 06:04:28 61.11 61 61.51 61.2 60.7 60.6 70.56 70.52 74.53 72.7 72.8 72.2
11/03/2019 06:04:29 60.94 61.14 61.51 61.2 60.7 60.6 71.54 71.19 74.53 72.7 72.8 72.2
11/03/2019 06:04:30 60.91 60.98 61.51 61.2 60.7 60.6 71.74 71.54 74.19 72.7 72.8 72.2
11/03/2019 06:04:31 61.26 61.17 61.51 61.2 60.7 60.6 74.2 73.42 73.46 72.7 72.8 72.2
11/03/2019 06:04:32 60.96 61.14 61.51 61.2 60.7 60.6 72.6 73.62 73.62 72.7 72.8 72.2
11/03/2019 06:04:33 60.89 61.11 61.51 61.2 60.7 60.6 72.2 73.06 73.62 72.7 72.8 72.2
11/03/2019 06:04:34 61.24 61.14 61.51 61.2 60.7 60.6 71.8 72.42 73.62 72.7 72.8 72.2
11/03/2019 06:04:35 60.96 61.13 61.51 61.2 60.7 60.6 70.99 72.08 73.62 72.7 72.8 72.2
11/03/2019 06:04:36 60.84 61.05 61.51 61.2 60.7 60.6 70.08 71.31 73.62 72.7 72.8 72.2
11/03/2019 06:04:37 60.77 60.91 61.51 61.2 60.7 60.6 70.26 70.5 73.62 72.7 72.8 72.2
11/03/2019 06:04:38 61.08 61.03 61.51 61.2 60.7 60.6 70.9 70.82 73.62 72.7 72.8 72.2
11/03/2019 06:04:39 61.03 61.08 61.49 61.2 60.7 60.6 70.59 71.1 73.62 72.7 72.8 72.2
11/03/2019 06:04:40 61.09 61.14 61.32 61.2 60.7 60.6 70.3 70.56 73.62 72.7 72.8 72.2
11/03/2019 06:04:41 61.04 61.17 61.32 61.2 60.7 60.6 71.47 71.25 73.62 72.7 72.8 72.2
11/03/2019 06:04:42 60.8 61.12 61.32 61.2 60.7 60.6 72.9 72.5 73.62 72.7 72.8 72.2
11/03/2019 06:04:43 61.11 61.07 61.32 61.2 60.7 60.6 71.96 72.24 73.62 72.7 72.8 72.2
11/03/2019 06:04:44 61.18 61.21 61.32 61.2 60.7 60.6 72.71 72.72 73.62 72.7 72.8 72.2
11/03/2019 06:04:45 61.39 61.35 61.35 61.2 60.7 60.6 74.09 73.8 73.8 72.7 72.8 72.2
11/03/2019 06:04:46 61.55 61.58 61.58 61.2 60.7 60.6 78.43 77.35 77.35 72.8 72.8 72.2
11/03/2019 06:04:47 61.75 61.73 61.73 61.2 60.7 60.6 77.86 77.96 77.96 72.8 72.8 72.2
11/03/2019 06:04:48 62.65 62.39 62.39 61.2 60.7 60.6 81.91 81.07 81.07 72.9 72.9 72.3
11/03/2019 06:04:49 62.66 62.63 62.63 61.2 60.7 60.6 80.94 81.64 81.64 73 72.9 72.3
11/03/2019 06:04:50 63.49 63.17 63.17 61.2 60.7 60.6 85.08 84.05 84.05 73.2 73 72.3
11/03/2019 06:04:51 62.82 63.13 63.17 61.2 60.7 60.6 83.09 84.14 84.14 73.3 73 72.3
11/03/2019 06:04:52 63.07 63.18 63.18 61.3 60.8 60.6 84.95 85.14 85.14 73.5 73.1 72.3
11/03/2019 06:04:53 63 63.27 63.27 61.3 60.8 60.6 86.34 86.23 86.23 73.8 73.2 72.4
11/03/2019 06:04:54 61.14 62.92 63.27 61.3 60.8 60.6 76.26 85.43 86.23 73.8 73.2 72.4
11/03/2019 06:04:55 61.16 61.92 63.27 61.3 60.8 60.6 73.98 81.9 86.23 73.8 73.2 72.4
11/03/2019 06:04:56 61.08 61.49 63.27 61.3 60.8 60.6 70.7 78.61 86.23 73.8 73.2 72.4
11/03/2019 06:04:57 61.13 61.37 63.27 61.3 60.8 60.6 71.28 75.43 86.23 73.8 73.2 72.4
11/03/2019 06:04:58 61.26 61.26 63.27 61.3 60.8 60.6 70.62 73.29 86.23 73.8 73.2 72.4
11/03/2019 06:04:59 60.94 61.28 63.27 61.3 60.8 60.6 71.71 71.97 86.23 73.8 73.2 72.4
11/03/2019 06:05:00 61.03 61.12 63.27 61.3 60.8 60.6 70.86 71.74 86.23 73.8 73.2 72.4
11/03/2019 06:05:01 61.07 61.16 63.27 61.3 60.8 60.6 70.62 71.19 86.23 73.8 73.2 72.4
11/03/2019 06:05:02 60.88 61.11 63.27 61.3 60.8 60.6 70.03 70.85 86.23 73.8 73.2 72.4
11/03/2019 06:05:03 61.21 61.15 63.27 61.3 60.8 60.6 70.84 70.72 86.23 73.8 73.2 72.4
11/03/2019 06:05:04 60.98 61.19 63.27 61.3 60.8 60.6 70.18 70.82 86.23 73.8 73.2 72.4
11/03/2019 06:05:05 60.82 61.07 63.27 61.3 60.8 60.6 70.53 70.51 86.23 73.8 73.2 72.4
11/03/2019 06:05:06 61.08 61.06 63.27 61.3 60.8 60.6 70.95 70.91 86.23 73.8 73.2 72.4
11/03/2019 06:05:07 60.73 61.04 63.27 61.3 60.8 60.6 71.61 71.4 86.23 73.8 73.2 72.4
11/03/2019 06:05:08 60.94 60.95 63.27 61.3 60.8 60.6 70.8 71.3 86.23 73.8 73.2 72.4
11/03/2019 06:05:09 60.92 60.98 63.27 61.2 60.8 60.6 71.14 71.2 86.23 73.8 73.2 72.4
11/03/2019 06:05:10 60.96 61.02 63.27 61.2 60.8 60.6 70.94 71.21 86.23 73.8 73.2 72.4
11/03/2019 06:05:11 61.26 61.14 63.27 61.2 60.8 60.6 71.01 71.17 86.23 73.8 73.2 72.4
11/03/2019 06:05:12 61.03 61.18 63.27 61.2 60.8 60.6 71.66 71.5 86.23 73.8 73.2 72.4
11/03/2019 06:05:13 61.57 61.42 63.27 61.2 60.8 60.6 73.64 73 86.23 73.8 73.2 72.4
11/03/2019 06:05:14 62.29 62.13 63.27 61.2 60.8 60.6 75.25 74.67 86.23 73.8 73.2 72.4
11/03/2019 06:05:15 61.41 62.12 63.27 61.2 60.8 60.6 73.83 74.51 86.23 73.8 73.2 72.4
11/03/2019 06:05:16 61.04 61.69 63.27 61.2 60.8 60.6 71.56 73.99 86.23 73.8 73.2 72.4
11/03/2019 06:05:17 61.19 61.35 63.27 61.2 60.8 60.6 71.62 72.78 86.23 73.8 73.2 72.4
11/03/2019 06:05:18 60.93 61.21 63.27 61.2 60.8 60.6 71.85 72.11 86.23 73.8 73.2 72.4
11/03/2019 06:05:19 61.35 61.33 63.27 61.2 60.8 60.6 74.41 73.77 86.23 73.8 73.2 72.4
11/03/2019 06:05:20 61.74 61.71 63.27 61.2 60.8 60.6 72.94 73.59 86.23 73.8 73.2 72.4
11/03/2019 06:05:21 62.03 62.12 63.27 61.2 60.8 60.6 72.58 73.43 86.23 73.8 73.2 72.4
11/03/2019 06:05:22 61.32 61.84 63.27 61.2 60.8 60.6 71.77 72.87 86.23 73.8 73.2 72.4
11/03/2019 06:05:23 60.83 61.44 62.92 61.2 60.8 60.6 71.01 72.07 85.43 73.8 73.2 72.4
11/03/2019 06:05:24 61.2 61.28 62.13 61.2 60.8 60.6 71.3 71.58 81.9 73.8 73.2 72.4
11/03/2019 06:05:25 61.15 61.18 62.13 61.2 60.8 60.6 70.58 71.3 78.61 73.8 73.2 72.4
11/03/2019 06:05:26 61.17 61.25 62.13 61.2 60.8 60.6 71.38 71.24 75.43 73.8 73.2 72.4
11/03/2019 06:05:27 60.84 61.19 62.13 61.2 60.8 60.6 71.21 71.3 74.67 73.8 73.2 72.4
11/03/2019 06:05:28 60.98 61.07 62.13 61.2 60.8 60.6 71.26 71.56 74.67 73.8 73.2 72.4
11/03/2019 06:05:29 60.8 61.02 62.13 61.2 60.8 60.6 71.69 71.67 74.67 73.8 73.2 72.4
11/03/2019 06:05:30 60.85 60.92 62.13 61.2 60.8 60.6 72.33 72.22 74.67 73.8 73.2 72.4
11/03/2019 06:05:31 61.02 61.01 62.13 61.2 60.8 60.6 73.83 73.65 74.67 73.9 73.2 72.4
11/03/2019 06:05:32 60.78 60.99 62.13 61.2 60.8 60.6 71.16 73.3 74.67 73.9 73.2 72.4
11/03/2019 06:05:33 60.75 60.87 62.13 61.2 60.8 60.6 69.87 71.96 74.67 73.8 73.2 72.4
11/03/2019 06:05:34 60.85 60.92 62.13 61.2 60.8 60.6 71.05 71.07 74.67 73.8 73.2 72.4
11/03/2019 06:05:35 60.63 60.85 62.13 61.2 60.8 60.6 70.15 71.09 74.67 73.8 73.2 72.4
11/03/2019 06:05:36 60.92 60.86 62.13 61.2 60.8 60.6 70.07 70.59 74.67 73.8 73.2 72.4
11/03/2019 06:05:37 60.84 60.93 62.13 61.2 60.8 60.6 70.87 70.83 74.67 73.8 73.2 72.4
11/03/2019 06:05:38 60.61 60.85 62.13 61.2 60.8 60.6 69.84 70.77 74.67 73.8 73.2 72.4
11/03/2019 06:05:39 60.94 60.92 62.13 61.2 60.8 60.6 71.01 70.87 74.67 73.8 73.2 72.4
11/03/2019 06:05:40 60.96 60.97 62.13 61.2 60.8 60.6 70.58 70.73 74.67 73.8 73.2 72.4
11/03/2019 06:05:41 60.8 60.92 62.13 61.2 60.8 60.6 71.05 71.05 74.67 73.8 73.2 72.4
11/03/2019 06:05:42 60.88 60.92 62.13 61.2 60.8 60.6 71.39 71.52 74.67 73.8 73.2 72.4
11/03/2019 06:05:43 61.11 61.06 62.13 61.2 60.8 60.6 72.09 72.11 74.67 73.8 73.2 72.4
11/03/2019 06:05:44 60.75 61.07 62.12 61.2 60.8 60.6 71.4 71.96 74.51 73.8 73.2 72.4
11/03/2019 06:05:45 60.81 60.93 62.12 61.2 60.8 60.6 70.31 71.5 73.99 73.8 73.2 72.4
11/03/2019 06:05:46 60.75 60.87 62.12 61.2 60.8 60.6 70.52 70.83 73.77 73.8 73.2 72.4
11/03/2019 06:05:47 60.9 60.89 62.12 61.2 60.8 60.6 69.7 70.54 73.77 73.8 73.2 72.4
11/03/2019 06:05:48 60.57 60.88 62.12 61.2 60.8 60.6 69.63 70.02 73.77 73.8 73.2 72.4
11/03/2019 06:05:49 60.77 60.76 62.12 61.2 60.8 60.6 69.69 69.95 73.65 73.8 73.2 72.4
11/03/2019 06:05:50 60.75 60.85 62.12 61.2 60.8 60.6 70.01 69.92 73.65 73.8 73.2 72.4
11/03/2019 06:05:51 60.61 60.76 61.84 61.2 60.8 60.6 70.26 70.22 73.65 73.8 73.2 72.4
11/03/2019 06:05:52 60.7 60.76 61.44 61.2 60.8 60.6 70.35 70.41 73.65 73.8 73.2 72.4
11/03/2019 06:05:53 60.52 60.79 61.28 61.2 60.8 60.6 69.79 70.53 73.65 73.7 73.2 72.4
11/03/2019 06:05:54 60.76 60.77 61.25 61.2 60.8 60.6 70.29 70.28 73.65 73.7 73.2 72.4
11/03/2019 06:05:55 61 60.94 61.25 61.2 60.8 60.6 70.55 70.49 73.65 73.7 73.2 72.4
11/03/2019 06:05:56 60.9 61 61.19 61.2 60.8 60.6 71.15 71 73.65 73.7 73.2 72.4
11/03/2019 06:05:57 60.98 61.04 61.07 61.2 60.8 60.6 74.45 73.83 73.83 73.7 73.2 72.4
11/03/2019 06:05:58 61.19 61.14 61.14 61.2 60.8 60.6 71.55 73.74 73.83 73.7 73.2 72.4
11/03/2019 06:05:59 60.93 61.2 61.2 61.2 60.8 60.6 70.1 72.34 73.83 73.7 73.2 72.4
11/03/2019 06:06:00 61.16 61.17 61.2 61.2 60.8 60.6 74.83 74.3 74.3 73.7 73.2 72.4
11/03/2019 06:06:01 60.98 61.2 61.2 61.2 60.8 60.6 74.9 74.99 74.99 73.7 73.2 72.4
11/03/2019 06:06:02 61.39 61.29 61.29 61.2 60.8 60.6 72.6 74.54 74.99 73.7 73.2 72.4
11/03/2019 06:06:03 61.34 61.43 61.43 61.2 60.8 60.6 73.87 73.96 74.99 73.7 73.2 72.4
11/03/2019 06:06:04 61.5 61.47 61.47 61.2 60.8 60.6 75.69 75.29 75.29 73.8 73.3 72.4
11/03/2019 06:06:05 62.19 61.97 61.97 61.2 60.8 60.6 74.6 75.35 75.35 73.7 73.3 72.4
11/03/2019 06:06:06 62.25 62.32 62.32 61.2 60.8 60.6 75.94 75.71 75.71 73.8 73.3 72.4
11/03/2019 06:06:07 60.8 62.06 62.32 61.2 60.8 60.6 74.2 75.49 75.71 73.8 73.3 72.4
11/03/2019 06:06:08 63 62.56 62.56 61.2 60.8 60.6 82.45 80.95 80.95 73.9 73.3 72.4
11/03/2019 06:06:09 62.84 62.79 62.79 61.2 60.8 60.6 79.02 80.9 80.95 73.9 73.3 72.4
11/03/2019 06:06:10 61.55 62.71 62.79 61.2 60.8 60.6 75.68 79.69 80.95 73.9 73.3 72.4
11/03/2019 06:06:11 60.71 61.97 62.79 61.2 60.8 60.6 76.8 77.5 80.95 73.9 73.3 72.4
11/03/2019 06:06:12 60.13 61.24 62.79 61.2 60.8 60.6 76.85 77.3 80.95 73.9 73.3 72.4
11/03/2019 06:06:13 60.36 60.6 62.79 61.2 60.8 60.6 77.97 77.67 80.95 74 73.4 72.4
11/03/2019 06:06:14 63.13 62.51 62.79 61.2 60.8 60.6 86.24 85.2 85.2 74.2 73.5 72.5
11/03/2019 06:06:15 60.79 62.12 62.79 61.2 60.8 60.6 76.63 83.97 85.2 74.2 73.5 72.5
11/03/2019 06:06:16 60.69 61.34 62.79 61.2 60.8 60.6 73.88 80.88 85.2 74.2 73.5 72.5
11/03/2019 06:06:17 60.24 60.9 62.79 61.2 60.8 60.6 71.79 77.88 85.2 74.2 73.5 72.5
11/03/2019 06:06:18 60.06 60.53 62.79 61.2 60.8 60.6 71 75.17 85.2 74.2 73.5 72.5
11/03/2019 06:06:19 60.41 60.44 62.79 61.2 60.8 60.6 71.31 73.01 85.2 74.2 73.5 72.5
11/03/2019 06:06:20 61.61 61.34 62.79 61.2 60.8 60.6 71.97 72.18 85.2 74.2 73.5 72.5
11/03/2019 06:06:21 61.23 61.32 62.79 61.2 60.8 60.6 70.85 71.92 85.2 74.2 73.5 72.5
11/03/2019 06:06:22 60.49 61.24 62.79 61.2 60.8 60.6 71.25 71.69 85.2 74.2 73.5 72.5
11/03/2019 06:06:23 60.18 60.78 62.79 61.2 60.8 60.6 71.18 71.37 85.2 74.2 73.5 72.5
11/03/2019 06:06:24 60.34 60.42 62.79 61.2 60.8 60.6 70.54 71.17 85.2 74.2 73.5 72.5
11/03/2019 06:06:25 60.26 60.4 62.79 61.2 60.8 60.6 71.75 71.61 85.2 74.2 73.5 72.5
11/03/2019 06:06:26 60.31 60.43 62.79 61.2 60.8 60.6 71.84 71.76 85.2 74.2 73.5 72.5
11/03/2019 06:06:27 60.08 60.37 62.79 61.2 60.8 60.6 71.16 71.78 85.2 74.2 73.5 72.5
11/03/2019 06:06:28 60.09 60.23 62.79 61.2 60.8 60.6 69.87 71.34 85.2 74.2 73.5 72.5
11/03/2019 06:06:29 60.14 60.23 62.79 61.2 60.8 60.6 70.97 71 85.2 74.2 73.5 72.5
11/03/2019 06:06:30 60.08 60.24 62.79 61.2 60.8 60.6 69.94 70.76 85.2 74.2 73.5 72.5
11/03/2019 06:06:31 60.06 60.17 62.79 61.2 60.8 60.6 70.71 70.6 85.2 74.2 73.5 72.5
11/03/2019 06:06:32 59.96 60.26 62.79 61.2 60.8 60.6 70.88 70.94 85.2 74.2 73.5 72.5
11/03/2019 06:06:33 60.23 60.16 62.79 61.2 60.8 60.6 72.48 72.14 85.2 74.2 73.5 72.5
11/03/2019 06:06:34 59.86 60.2 62.79 61.2 60.8 60.6 71.76 71.94 85.2 74.2 73.5 72.5
11/03/2019 06:06:35 60.18 60.14 62.79 61.2 60.8 60.6 71.82 72.02 85.2 74.2 73.5 72.5
11/03/2019 06:06:36 60.15 60.26 62.79 61.2 60.8 60.6 72.1 72.11 85.2 74.2 73.5 72.5
11/03/2019 06:06:37 60.33 60.31 62.79 61.2 60.8 60.6 71.6 72.02 85.2 74.2 73.5 72.5
11/03/2019 06:06:38 60.03 60.32 62.79 61.2 60.8 60.6 70.71 71.71 85.2 74.2 73.5 72.5
11/03/2019 06:06:39 60 60.23 62.71 61.1 60.8 60.6 70.73 71.24 85.2 74.2 73.5 72.5
11/03/2019 06:06:40 60.04 60.12 62.51 61.1 60.8 60.6 70.12 71 85.2 74.2 73.5 72.5
11/03/2019 06:06:41 60.14 60.2 62.51 61.1 60.8 60.6 70.87 70.8 85.2 74.2 73.5 72.5
11/03/2019 06:06:42 60.44 60.32 62.51 61.1 60.8 60.6 70.09 70.71 85.2 74.2 73.5 72.5
11/03/2019 06:06:43 59.77 60.29 62.51 61.1 60.8 60.6 70.19 70.29 85.2 74.2 73.5 72.5
11/03/2019 06:06:44 60.22 60.23 62.12 61.1 60.8 60.6 71.09 70.85 83.97 74.2 73.5 72.5
11/03/2019 06:06:45 60.01 60.17 61.34 61.1 60.8 60.6 71.22 71.17 80.88 74.2 73.5 72.5
11/03/2019 06:06:46 60.36 60.26 61.34 61.1 60.8 60.6 71.45 71.37 77.88 74.2 73.5 72.5
11/03/2019 06:06:47 60.05 60.28 61.34 61.1 60.8 60.6 71.32 71.68 75.17 74.2 73.5 72.5
11/03/2019 06:06:48 60.33 60.32 61.34 61.1 60.8 60.6 74.26 73.63 73.63 74.2 73.5 72.5
11/03/2019 06:06:49 60.62 60.59 61.34 61.1 60.8 60.6 72.43 73.56 73.63 74.2 73.5 72.5
11/03/2019 06:06:50 60.38 60.5 61.32 61.1 60.8 60.6 71.83 72.86 73.63 74.2 73.5 72.5
11/03/2019 06:06:51 60.41 60.5 61.24 61.1 60.8 60.6 70.61 72.27 73.63 74.2 73.5 72.5
11/03/2019 06:06:52 60.34 60.49 60.78 61.1 60.8 60.6 70.18 71.29 73.63 74.2 73.5 72.5
11/03/2019 06:06:53 60.23 60.35 60.59 61.1 60.8 60.6 70.7 70.85 73.63 74.2 73.5 72.5
11/03/2019 06:06:54 60.05 60.34 60.59 61.1 60.8 60.6 70.76 71.11 73.63 74.2 73.5 72.5
11/03/2019 06:06:55 60.2 60.28 60.59 61.1 60.8 60.6 70.09 70.72 73.63 74.2 73.5 72.5
11/03/2019 06:06:56 60.23 60.31 60.59 61.1 60.8 60.6 70.47 70.53 73.63 74.2 73.5 72.5
11/03/2019 06:06:57 60.16 60.38 60.59 61.1 60.8 60.6 70.97 70.84 73.63 74.2 73.5 72.5
11/03/2019 06:06:58 60.1 60.31 60.59 61.1 60.8 60.6 70.83 71.06 73.63 74.2 73.5 72.5
11/03/2019 06:06:59 60.05 60.18 60.59 61.1 60.8 60.6 70.01 70.76 73.63 74.2 73.5 72.5
11/03/2019 06:07:00 59.88 60.22 60.59 61.1 60.8 60.6 69.96 70.46 73.63 74.2 73.5 72.5
11/03/2019 06:07:01 60.19 60.16 60.59 61.1 60.8 60.6 69.91 70.1 73.63 74.2 73.5 72.5
11/03/2019 06:07:02 60.02 60.09 60.59 61.1 60.8 60.6 69.9 70 73.63 74.2 73.5 72.5
11/03/2019 06:07:03 60.28 60.22 60.59 61.1 60.8 60.6 70.18 70.19 73.63 74.2 73.5 72.5
11/03/2019 06:07:04 60.4 60.37 60.59 61.1 60.8 60.6 71.46 71.09 73.63 74.2 73.5 72.5
11/03/2019 06:07:05 60.6 60.52 60.59 61.1 60.9 60.6 73.51 73.14 73.63 74.2 73.5 72.5
11/03/2019 06:07:06 60.63 60.71 60.71 61.1 60.9 60.6 78.65 77.65 77.65 74.2 73.5 72.5
11/03/2019 06:07:07 61.02 60.92 60.92 61.1 60.9 60.6 73.32 76.88 77.65 74.2 73.5 72.5
11/03/2019 06:07:08 62.56 62.06 62.06 61.1 60.9 60.6 77.85 77.47 77.65 74.2 73.5 72.5
11/03/2019 06:07:09 62.35 62.55 62.55 61.1 60.9 60.6 78.82 79.2 79.2 74.3 73.5 72.5
11/03/2019 06:07:10 61.66 62.08 62.55 61.1 60.9 60.6 74.18 77.77 79.2 74.3 73.5 72.5
11/03/2019 06:07:11 64 63.28 63.28 61.1 60.9 60.6 78.79 78.07 79.2 74.3 73.5 72.5
11/03/2019 06:07:12 62.35 63.36 63.36 61.1 60.9 60.6 76.19 77.97 79.2 74.3 73.5 72.5
11/03/2019 06:07:13 60.91 62.61 63.36 61.1 60.9 60.6 74.5 76.89 79.2 74.3 73.5 72.5
11/03/2019 06:07:14 61.19 61.75 63.36 61.1 60.9 60.6 73.6 75.86 79.2 74.2 73.5 72.5
11/03/2019 06:07:15 60.85 61.31 63.36 61.1 60.9 60.6 75.06 74.86 79.2 74.1 73.6 72.5
11/03/2019 06:07:16 60.91 61.07 63.36 61.1 60.9 60.6 74.16 74.79 79.2 74 73.6 72.5
11/03/2019 06:07:17 61.76 61.55 63.36 61.1 60.9 60.6 75.74 75.5 79.2 73.9 73.6 72.5
11/03/2019 06:07:18 60.94 61.56 63.36 61.1 60.9 60.6 76.13 76.06 79.2 73.9 73.6 72.5
11/03/2019 06:07:19 61.3 61.35 63.36 61.1 60.9 60.6 75.72 76.29 79.2 73.9 73.6 72.5
11/03/2019 06:07:20 60.97 61.28 63.36 61.1 60.9 60.6 76.11 76.97 79.2 73.8 73.6 72.5
11/03/2019 06:07:21 61.27 61.29 63.36 61 60.9 60.6 72.71 75.46 79.2 73.8 73.6 72.5
11/03/2019 06:07:22 60.18 61.16 63.36 61 60.9 60.6 71.43 73.86 79.2 73.8 73.6 72.5
11/03/2019 06:07:23 60.17 60.55 63.36 61 60.9 60.6 71.82 72.54 79.2 73.8 73.6 72.5
11/03/2019 06:07:24 60.38 60.43 63.36 61 60.9 60.6 71.62 72.37 79.2 73.8 73.6 72.5
11/03/2019 06:07:25 60.07 60.43 63.36 61 60.9 60.6 70.76 71.65 79.2 73.8 73.6 72.5
11/03/2019 06:07:26 60.29 60.31 63.36 61 60.9 60.6 70.45 71.22 79.2 73.8 73.6 72.5
11/03/2019 06:07:27 60.33 60.36 63.36 61 60.9 60.6 70.61 70.84 79.2 73.8 73.6 72.5
11/03/2019 06:07:28 60.42 60.4 63.36 61 60.9 60.6 70.54 70.82 79.2 73.8 73.6 72.5
11/03/2019 06:07:29 60.57 60.57 63.36 61 60.9 60.6 70.52 70.73 79.2 73.7 73.6 72.5
11/03/2019 06:07:30 60.12 60.5 63.36 61 60.9 60.6 70.99 70.87 79.2 73.7 73.6 72.5
11/03/2019 06:07:31 60.17 60.32 63.36 61 60.9 60.6 70.59 70.91 79.2 73.7 73.6 72.5
11/03/2019 06:07:32 60.12 60.24 63.36 61 60.9 60.6 70.62 70.79 79.2 73.7 73.6 72.5
11/03/2019 06:07:33 59.91 60.2 63.36 61 60.9 60.6 70.54 70.69 79.2 73.7 73.6 72.5
11/03/2019 06:07:34 59.96 60.06 63.36 61 60.9 60.6 71.16 71.29 79.2 73.7 73.6 72.5
11/03/2019 06:07:35 60.34 60.3 63.36 61 60.9 60.6 70.63 70.87 79.2 73.7 73.6 72.5
11/03/2019 06:07:36 60.2 60.25 63.36 61 60.9 60.6 71.73 71.56 79.2 73.7 73.6 72.5
11/03/2019 06:07:37 60.01 60.24 63.36 61 60.9 60.6 71.11 71.56 79.2 73.7 73.6 72.5
11/03/2019 06:07:38 59.98 60.14 63.36 61 60.9 60.6 71.37 71.47 79.2 73.7 73.6 72.5
11/03/2019 06:07:39 60.23 60.21 63.36 61 60.9 60.6 70.94 71.49 78.07 73.7 73.6 72.5
11/03/2019 06:07:40 60.1 60.15 63.36 61 60.9 60.6 69.94 71.19 78.07 73.7 73.6 72.5
11/03/2019 06:07:41 59.98 60.13 63.36 61 60.9 60.6 69.98 70.53 77.97 73.7 73.6 72.5
11/03/2019 06:07:42 60.29 60.25 62.61 61 60.9 60.6 70.44 70.45 76.97 73.7 73.6 72.5
11/03/2019 06:07:43 60.05 60.24 61.75 61 60.9 60.6 70.51 70.54 76.97 73.7 73.6 72.5
11/03/2019 06:07:44 59.95 60.18 61.56 61 60.9 60.6 69.82 70.54 76.97 73.7 73.6 72.5
11/03/2019 06:07:45 59.9 60.05 61.56 61 60.9 60.6 70.33 70.42 76.97 73.7 73.6 72.5
11/03/2019 06:07:46 59.69 59.96 61.56 61 60.9 60.6 71.47 71.16 76.97 73.7 73.6 72.5
11/03/2019 06:07:47 60.03 59.99 61.56 61 60.9 60.6 70.86 71.24 76.97 73.7 73.6 72.5
11/03/2019 06:07:48 59.87 60 61.35 61 60.9 60.6 70.43 70.94 76.97 73.7 73.6 72.5
11/03/2019 06:07:49 60.11 60.1 61.29 61 60.9 60.6 70.48 70.72 76.97 73.7 73.6 72.5
11/03/2019 06:07:50 60.01 60.16 61.29 61 60.9 60.6 71.81 71.52 75.46 73.7 73.6 72.5
11/03/2019 06:07:51 60.35 60.31 61.16 61 60.9 60.6 75.05 74.12 74.12 73.7 73.6 72.5
11/03/2019 06:07:52 60.62 60.52 60.57 61 60.9 60.6 77.56 76.76 76.76 73.7 73.6 72.5
11/03/2019 06:07:53 60.9 60.78 60.78 61 60.9 60.6 79.79 78.98 78.98 73.8 73.6 72.5
11/03/2019 06:07:54 61.27 61.11 61.11 61 60.9 60.6 79.14 79.24 79.24 73.8 73.6 72.5
11/03/2019 06:07:55 61.6 61.53 61.53 61 60.9 60.6 79.47 79.61 79.61 73.9 73.6 72.5
11/03/2019 06:07:56 60.92 61.39 61.53 61 60.9 60.6 80.43 79.98 79.98 73.9 73.6 72.5
11/03/2019 06:07:57 60.98 61.2 61.53 61 60.9 60.6 81.02 81.2 81.2 74 73.7 72.6
11/03/2019 06:07:58 61.04 61.08 61.53 61 60.9 60.6 80.46 81.01 81.2 74.1 73.7 72.6
11/03/2019 06:07:59 61.82 61.53 61.53 61 60.9 60.6 79.45 80.58 81.2 74.1 73.7 72.6
11/03/2019 06:08:00 61.95 61.91 61.91 61 60.9 60.6 80.18 80.25 81.2 74.1 73.7 72.6
11/03/2019 06:08:01 61.99 62.18 62.18 61 60.9 60.6 80.66 80.86 81.2 74.2 73.7 72.6
11/03/2019 06:08:02 61.39 61.87 62.18 61 60.9 60.6 78.41 80.32 81.2 74.2 73.7 72.6
11/03/2019 06:08:03 61.03 61.63 62.18 61 60.9 60.6 79.69 80.2 81.2 74.3 73.7 72.6
11/03/2019 06:08:04 60.61 61.27 62.18 61 60.9 60.6 76.12 79.48 81.2 74.3 73.7 72.6
11/03/2019 06:08:05 60.94 61.07 62.18 61 60.9 60.6 74.59 77.53 81.2 74.3 73.6 72.6
11/03/2019 06:08:06 60.59 60.85 62.18 61 60.9 60.6 74.8 75.95 81.2 74.3 73.6 72.6
11/03/2019 06:08:07 60.62 60.75 62.18 61 60.9 60.6 74.88 75.78 81.2 74.3 73.6 72.6
11/03/2019 06:08:08 60.91 61.05 62.18 61 60.9 60.6 75.22 75.24 81.2 74.3 73.6 72.6
11/03/2019 06:08:09 60.53 60.84 62.18 61 60.9 60.6 74.12 75.18 81.2 74.3 73.6 72.6
11/03/2019 06:08:10 60.51 60.65 62.18 61 60.9 60.6 74.57 74.71 81.2 74.4 73.6 72.6
11/03/2019 06:08:11 60.19 60.51 62.18 61 60.9 60.6 74.56 74.83 81.2 74.4 73.6 72.6
11/03/2019 06:08:12 60.25 60.4 62.18 61 60.9 60.6 73.11 74.79 81.2 74.4 73.6 72.6
11/03/2019 06:08:13 60.28 60.48 62.18 61 60.9 60.6 72.98 73.87 81.2 74.4 73.6 72.6
11/03/2019 06:08:14 60.51 60.45 62.18 61 60.9 60.6 73.1 73.63 81.2 74.4 73.6 72.6
11/03/2019 06:08:15 59.76 60.36 62.18 60.9 60.9 60.6 72.15 72.95 81.2 74.4 73.6 72.6
11/03/2019 06:08:16 60.24 60.25 62.18 60.9 60.9 60.6 71.97 72.71 81.2 74.4 73.6 72.6
11/03/2019 06:08:17 59.71 60.24 62.18 60.9 60.9 60.6 72.06 72.19 81.2 74.4 73.6 72.6
11/03/2019 06:08:18 60.07 60.05 62.18 60.9 60.9 60.6 72.16 72.42 81.2 74.4 73.6 72.6
11/03/2019 06:08:19 60.17 60.16 62.18 60.9 60.9 60.6 72.39 72.45 81.2 74.4 73.5 72.6
11/03/2019 06:08:20 60.43 60.36 62.18 60.9 60.9 60.6 72.71 72.95 81.2 74.4 73.5 72.6
11/03/2019 06:08:21 60.18 60.38 62.18 60.9 60.9 60.6 71.79 72.47 81.2 74.4 73.5 72.6
11/03/2019 06:08:22 59.92 60.22 62.18 60.9 60.9 60.6 71.39 72.31 81.2 74.4 73.5 72.6
11/03/2019 06:08:23 60.28 60.26 62.18 60.9 60.9 60.7 70.72 71.68 81.2 74.4 73.5 72.6
11/03/2019 06:08:24 60.25 60.36 62.18 60.9 60.9 60.7 71.22 71.27 81.2 74.4 73.5 72.6
11/03/2019 06:08:25 60.12 60.25 62.18 60.9 60.9 60.7 71.5 71.49 81.2 74.4 73.5 72.6
11/03/2019 06:08:26 60.18 60.3 62.18 60.9 60.9 60.7 71.58 71.76 81.2 74.4 73.5 72.6
11/03/2019 06:08:27 60.02 60.28 62.18 60.9 60.9 60.7 72.94 72.49 81.01 74.4 73.5 72.6
11/03/2019 06:08:28 60.1 60.12 62.18 60.9 60.9 60.7 71.85 72.39 80.86 74.4 73.5 72.6
11/03/2019 06:08:29 60.24 60.24 62.18 60.9 60.9 60.7 72.5 72.4 80.86 74.4 73.5 72.6
11/03/2019 06:08:30 60.25 60.36 62.18 60.9 60.9 60.7 74.04 73.65 80.86 74.4 73.5 72.6
11/03/2019 06:08:31 59.97 60.19 61.87 60.9 60.9 60.7 74.79 74.48 80.32 74.4 73.5 72.6
11/03/2019 06:08:32 60.24 60.24 61.63 60.9 60.9 60.7 75.32 75.19 80.2 74.4 73.5 72.6
11/03/2019 06:08:33 60.49 60.39 61.27 60.9 60.9 60.7 74.42 75.55 79.48 74.4 73.5 72.6
11/03/2019 06:08:34 60.86 60.68 61.07 60.9 60.9 60.7 72.82 74.64 77.53 74.4 73.5 72.6
11/03/2019 06:08:35 62.12 61.65 61.65 60.9 60.8 60.7 75.36 74.89 75.95 74.4 73.5 72.6
11/03/2019 06:08:36 62.12 62.01 62.01 60.9 60.8 60.7 76.22 75.85 75.85 74.5 73.4 72.6
11/03/2019 06:08:37 61.51 62.12 62.12 60.9 60.8 60.7 73.43 75.93 75.93 74.5 73.3 72.6
11/03/2019 06:08:38 60.55 61.58 62.12 60.9 60.8 60.7 73.81 74.44 75.93 74.5 73.2 72.6
11/03/2019 06:08:39 60.72 60.98 62.12 60.9 60.8 60.7 73.15 74.24 75.93 74.5 73.2 72.6
11/03/2019 06:08:40 60.29 60.79 62.12 60.9 60.8 60.7 73.2 73.52 75.93 74.5 73.1 72.6
11/03/2019 06:08:41 60.34 60.6 62.12 60.9 60.8 60.7 74.17 74 75.93 74.5 73.1 72.6
11/03/2019 06:08:42 60.29 60.44 62.12 60.9 60.8 60.7 73.35 73.96 75.93 74.5 73.1 72.6
11/03/2019 06:08:43 60.21 60.43 62.12 60.9 60.8 60.7 72.86 73.66 75.93 74.5 73.1 72.6
11/03/2019 06:08:44 60.5 60.46 62.12 60.9 60.8 60.7 74.15 74.04 75.93 74.5 73.1 72.6
11/03/2019 06:08:45 60.2 60.44 62.12 60.9 60.8 60.7 73.06 74.01 75.93 74.5 73.1 72.6
11/03/2019 06:08:46 60.28 60.37 62.12 60.9 60.8 60.7 72.67 73.44 75.93 74.5 73.1 72.6
11/03/2019 06:08:47 60.26 60.33 62.12 60.9 60.8 60.7 73.99 73.71 75.93 74.5 73.1 72.6
11/03/2019 06:08:48 60.76 60.65 62.12 60.9 60.8 60.7 73.9 74.11 75.93 74.5 73.1 72.6
11/03/2019 06:08:49 60.46 60.63 62.12 60.9 60.8 60.7 72.63 73.76 75.93 74.5 73.1 72.6
11/03/2019 06:08:50 60.15 60.61 62.12 60.9 60.8 60.7 72.43 73.06 75.93 74.5 73.1 72.6
11/03/2019 06:08:51 60.3 60.35 62.12 60.9 60.8 60.7 74.05 73.89 75.93 74.5 73.1 72.6
11/03/2019 06:08:52 60.47 60.52 62.12 60.9 60.8 60.7 74.2 74.08 75.93 74.6 73.1 72.6
11/03/2019 06:08:53 60.65 60.64 62.12 60.9 60.8 60.7 77.62 77.27 77.27 74.6 73.1 72.6
11/03/2019 06:08:54 60.92 61.03 62.12 60.9 60.8 60.7 77.62 78.7 78.7 74.6 73.1 72.6
11/03/2019 06:08:55 60.23 60.72 62.12 60.9 60.8 60.7 73.73 76.85 78.7 74.6 73.1 72.6
11/03/2019 06:08:56 60.31 60.46 62.12 60.9 60.8 60.7 73.88 75.2 78.7 74.6 73.2 72.6
11/03/2019 06:08:57 60.42 60.52 62.12 60.9 60.8 60.7 73.73 74.77 78.7 74.6 73.2 72.7
11/03/2019 06:08:58 60.32 60.39 62.12 60.9 60.8 60.7 73.98 74.19 78.7 74.6 73.2 72.7
11/03/2019 06:08:59 60.34 60.4 62.12 60.9 60.8 60.7 74.22 74.38 78.7 74.6 73.2 72.7
11/03/2019 06:09:00 60.84 60.73 62.12 60.9 60.8 60.7 74.38 74.45 78.7 74.6 73.2 72.7
11/03/2019 06:09:01 61.01 60.97 62.12 60.9 60.8 60.7 74.55 74.57 78.7 74.6 73.2 72.7
11/03/2019 06:09:02 60.59 60.84 62.12 60.9 60.8 60.7 77.31 76.63 78.7 74.6 73.2 72.7
11/03/2019 06:09:03 61.33 61.14 62.12 60.9 60.8 60.7 78.84 78.38 78.7 74.7 73.2 72.7
11/03/2019 06:09:04 62.14 61.79 62.12 60.9 60.8 60.7 78.96 78.76 78.76 74.7 73.2 72.7
11/03/2019 06:09:05 61.24 61.85 62.12 60.9 60.8 60.7 80.42 79.95 79.95 74.8 73.2 72.7
11/03/2019 06:09:06 63.32 63.02 63.02 60.9 60.8 60.7 82.05 81.64 81.64 74.8 73.3 72.7
11/03/2019 06:09:07 63.08 63.17 63.17 60.9 60.8 60.7 86.79 85.79 85.79 75 73.4 72.7
11/03/2019 06:09:08 62.99 63.21 63.21 60.9 60.8 60.7 85.83 86.12 86.12 75.2 73.5 72.7
11/03/2019 06:09:09 65.38 64.95 64.95 60.9 60.8 60.7 86.17 86.49 86.49 75.4 73.5 72.8
11/03/2019 06:09:10 64.11 64.91 64.95 60.9 60.8 60.7 86.28 86.58 86.58 75.5 73.6 72.8
11/03/2019 06:09:11 63.47 64.43 64.95 60.9 60.8 60.7 84.51 86.13 86.58 75.6 73.7 72.8
11/03/2019 06:09:12 62.97 63.84 64.95 60.9 60.8 60.7 84.9 85.26 86.58 75.8 73.7 72.8
11/03/2019 06:09:13 62.25 63.33 64.95 60.9 60.8 60.7 79.23 85.07 86.58 75.8 73.8 72.8
11/03/2019 06:09:14 62.27 62.83 64.95 61 60.8 60.7 80.98 82.63 86.58 75.8 73.8 72.8
11/03/2019 06:09:15 61.45 62.38 64.95 61 60.8 60.7 78.29 81.33 86.58 75.8 73.8 72.8
11/03/2019 06:09:16 61.26 61.8 64.95 61 60.8 60.7 77.72 79.63 86.58 75.9 73.8 72.8
11/03/2019 06:09:17 61.1 61.53 64.95 61 60.8 60.7 79.97 79.65 86.58 75.9 73.8 72.9
11/03/2019 06:09:18 60.24 61.22 64.95 61 60.8 60.7 73.78 79.38 86.58 75.9 73.8 72.9
11/03/2019 06:09:19 60.1 60.65 64.95 61 60.8 60.7 72.63 76.73 86.58 75.9 73.8 72.9
11/03/2019 06:09:20 60.35 60.43 64.95 61 60.8 60.7 73.63 74.56 86.58 75.9 73.8 72.9
11/03/2019 06:09:21 60.4 60.44 64.95 61 60.8 60.7 74.9 74.77 86.58 75.9 73.8 72.9
11/03/2019 06:09:22 60.26 60.45 64.95 60.9 60.8 60.7 74.21 75.01 86.58 75.9 73.8 72.9
11/03/2019 06:09:23 60.54 60.5 64.95 60.9 60.8 60.7 74.28 74.56 86.58 75.9 73.8 72.9
11/03/2019 06:09:24 60.53 60.53 64.95 60.9 60.8 60.7 76.25 75.68 86.58 75.9 73.9 72.9
11/03/2019 06:09:25 60.37 60.65 64.95 60.9 60.8 60.7 73.94 75.7 86.58 75.9 73.9 72.9
11/03/2019 06:09:26 60.3 60.39 64.95 60.9 60.8 60.7 73.38 74.66 86.58 75.9 73.9 72.9
11/03/2019 06:09:27 60.22 60.42 64.95 60.9 60.8 60.7 73.07 74.07 86.58 75.9 73.9 72.9
11/03/2019 06:09:28 60.52 60.5 64.95 60.9 60.8 60.7 73.27 73.72 86.58 75.9 73.9 72.9
11/03/2019 06:09:29 60.27 60.48 64.95 60.9 60.8 60.7 74.16 73.89 86.58 76 73.9 72.9
11/03/2019 06:09:30 60.49 60.53 64.95 60.9 60.8 60.7 73.8 74.13 86.58 76 73.9 72.9
11/03/2019 06:09:31 60.17 60.43 64.95 60.9 60.8 60.7 73.06 73.79 86.58 76 73.9 72.9
11/03/2019 06:09:32 60.14 60.49 64.95 60.9 60.8 60.7 73.4 73.71 86.58 76 73.9 72.9
11/03/2019 06:09:33 60.05 60.13 64.95 60.9 60.8 60.7 72.83 73.44 86.58 76 73.9 72.9
11/03/2019 06:09:34 60.09 60.2 64.95 60.9 60.8 60.7 72.71 73.08 86.58 76 73.9 72.9
11/03/2019 06:09:35 60.06 60.21 64.95 60.9 60.8 60.7 73.51 73.27 86.58 76 73.9 72.9
11/03/2019 06:09:36 60.13 60.18 64.95 60.9 60.8 60.7 72.42 73.25 86.58 76 73.9 72.9
11/03/2019 06:09:37 60.31 60.28 64.95 60.9 60.8 60.7 72.44 72.85 86.58 76 73.9 72.9
11/03/2019 06:09:38 60.06 60.31 64.95 60.9 60.8 60.7 72.21 72.51 86.58 76 73.9 72.9
11/03/2019 06:09:39 60.24 60.33 64.91 60.9 60.8 60.7 72.78 72.75 86.58 76 73.9 72.9
11/03/2019 06:09:40 60.29 60.41 64.43 60.9 60.8 60.7 72.97 73.01 86.13 76 73.9 72.9
11/03/2019 06:09:41 60.57 60.49 63.84 60.9 60.8 60.7 74.44 74.11 85.26 76 73.9 72.9
11/03/2019 06:09:42 60.17 60.48 63.33 60.9 60.8 60.7 73.03 73.88 85.07 76 73.9 72.9
11/03/2019 06:09:43 60.32 60.39 62.83 60.9 60.8 60.7 72.87 73.5 82.63 76 73.9 72.9
11/03/2019 06:09:44 60.63 60.54 62.38 60.9 60.8 60.7 73.4 73.3 81.33 76 73.9 72.9
11/03/2019 06:09:45 61.04 60.89 61.8 60.9 60.8 60.7 74.56 74.27 79.65 76 73.9 72.9
11/03/2019 06:09:46 61.25 61.16 61.53 60.9 60.8 60.7 73.7 74.06 79.65 76 73.9 72.9
11/03/2019 06:09:47 60.57 61.1 61.22 60.9 60.8 60.7 73.71 74.31 79.38 76 73.9 72.9
11/03/2019 06:09:48 61.02 60.98 61.16 60.9 60.8 60.7 76.38 75.81 76.73 75.9 73.9 72.9
11/03/2019 06:09:49 61.08 61.11 61.16 60.9 60.8 60.7 75.92 76.13 76.13 75.9 73.9 72.9
11/03/2019 06:09:50 60.73 61.07 61.16 60.9 60.8 60.7 74.3 75.99 76.13 75.8 73.9 72.9
11/03/2019 06:09:51 60.14 60.86 61.16 60.9 60.8 60.7 74.07 74.84 76.13 75.7 73.9 72.9
11/03/2019 06:09:52 60.03 60.38 61.16 60.8 60.8 60.7 72.75 74.6 76.13 75.6 73.9 72.9
11/03/2019 06:09:53 60.2 60.28 61.16 60.8 60.8 60.7 72.44 73.66 76.13 75.4 73.9 72.9
11/03/2019 06:09:54 60.27 60.42 61.16 60.8 60.8 60.7 72.96 73.26 76.13 75.4 73.9 72.9
11/03/2019 06:09:55 60.48 60.46 61.16 60.8 60.8 60.7 73.19 73.25 76.13 75.4 73.9 72.9
11/03/2019 06:09:56 60.8 60.65 61.16 60.8 60.8 60.7 73.48 73.51 76.13 75.4 73.9 72.9
11/03/2019 06:09:57 60.33 60.58 61.16 60.8 60.8 60.7 73.84 73.98 76.13 75.4 73.9 72.9
11/03/2019 06:09:58 60.72 60.68 61.16 60.8 60.8 60.7 74.11 74.06 76.13 75.4 73.9 72.9
11/03/2019 06:09:59 60.81 60.85 61.16 60.8 60.8 60.7 76.46 75.86 76.13 75.4 73.9 72.9
11/03/2019 06:10:00 60.43 60.76 61.16 60.8 60.8 60.7 74.39 76.05 76.13 75.4 73.9 72.9
11/03/2019 06:10:01 60.42 60.63 61.16 60.8 60.9 60.7 72.23 74.8 76.13 75.4 73.9 72.9
11/03/2019 06:10:02 60.29 60.46 61.16 60.8 60.9 60.7 71.7 73.36 76.13 75.4 73.9 72.9
11/03/2019 06:10:03 60.16 60.42 61.16 60.8 60.9 60.7 70.75 72.29 76.13 75.4 73.9 72.9
11/03/2019 06:10:04 59.99 60.27 61.16 60.8 60.8 60.7 71.33 71.51 76.13 75.4 73.9 72.9
11/03/2019 06:10:05 60.67 60.53 61.16 60.8 60.8 60.7 73.88 73.4 76.13 75.4 73.9 72.9
11/03/2019 06:10:06 60.11 60.47 61.16 60.8 60.8 60.7 73.64 73.8 76.13 75.4 73.9 72.9
11/03/2019 06:10:07 60.39 60.43 61.16 60.8 60.8 60.7 72.87 73.45 76.13 75.5 73.9 72.9
11/03/2019 06:10:08 60.79 60.68 61.16 60.8 60.8 60.7 78 76.74 76.74 75.5 73.9 72.9
11/03/2019 06:10:09 60.21 60.69 61.16 60.8 60.8 60.7 72.56 76.56 76.74 75.5 73.9 72.9
11/03/2019 06:10:10 60.1 60.38 61.16 60.8 60.8 60.7 70.41 74.35 76.74 75.5 73.9 72.9
11/03/2019 06:10:11 60.05 60.21 61.16 60.8 60.8 60.7 72.01 72.34 76.74 75.5 73.9 72.9
11/03/2019 06:10:12 59.85 60.17 61.16 60.8 60.8 60.7 75.1 74.31 76.74 75.5 73.9 72.9
11/03/2019 06:10:13 60.01 59.98 61.16 60.8 60.8 60.7 72.98 74.19 76.74 75.5 73.9 72.9
11/03/2019 06:10:14 60.07 60.09 61.16 60.8 60.8 60.7 72.05 73.44 76.74 75.5 73.9 72.9
11/03/2019 06:10:15 60.03 60.14 61.16 60.8 60.8 60.7 70.23 72.55 76.74 75.5 73.9 72.9
11/03/2019 06:10:16 60.34 60.31 61.11 60.8 60.8 60.7 70.34 71.21 76.74 75.5 73.9 72.9
11/03/2019 06:10:17 60.33 60.43 61.11 60.8 60.8 60.7 70.83 70.96 76.74 75.5 73.9 72.9
11/03/2019 06:10:18 59.81 60.32 61.11 60.8 60.8 60.7 70.65 70.91 76.74 75.5 73.9 72.9
11/03/2019 06:10:19 59.95 60.09 61.07 60.8 60.8 60.7 71.04 71.2 76.74 75.5 73.9 72.9
11/03/2019 06:10:20 60.02 60.03 60.86 60.8 60.8 60.7 70.15 70.83 76.74 75.5 73.9 72.9
11/03/2019 06:10:21 59.81 60.02 60.85 60.7 60.8 60.7 69.18 70.34 76.74 75.5 73.9 72.9
11/03/2019 06:10:22 60.97 60.71 60.85 60.7 60.8 60.7 70.9 70.58 76.74 75.4 73.9 72.9
11/03/2019 06:10:23 59.95 60.62 60.85 60.7 60.8 60.7 69.71 70.57 76.74 75.4 73.9 72.9
11/03/2019 06:10:24 59.79 60.21 60.85 60.7 60.8 60.7 69.55 70.15 76.74 75.4 73.9 72.9
11/03/2019 06:10:25 60.37 60.38 60.85 60.7 60.8 60.7 69.23 69.7 76.74 75.4 73.9 72.9
11/03/2019 06:10:26 60.02 60.29 60.85 60.7 60.8 60.7 68.89 69.29 76.74 75.4 73.9 72.9
11/03/2019 06:10:27 60.08 60.13 60.85 60.7 60.8 60.7 69.21 69.21 76.74 75.4 73.9 72.9
11/03/2019 06:10:28 59.81 60.1 60.85 60.7 60.8 60.7 68.84 69.21 76.74 75.4 73.9 72.9
11/03/2019 06:10:29 60.21 60.17 60.76 60.7 60.8 60.7 69.29 69.32 76.74 75.4 73.9 72.9
11/03/2019 06:10:30 60.1 60.19 60.71 60.7 60.8 60.7 69.65 69.57 76.74 75.4 73.9 72.9
11/03/2019 06:10:31 59.93 60.18 60.71 60.7 60.8 60.7 69.39 69.56 76.74 75.4 73.9 72.9
11/03/2019 06:10:32 60.19 60.24 60.71 60.7 60.8 60.7 69.47 69.52 76.74 75.4 73.9 72.9
11/03/2019 06:10:33 60.01 60.13 60.71 60.7 60.8 60.7 69.35 69.5 76.74 75.4 73.9 72.9
11/03/2019 06:10:34 60.16 60.21 60.71 60.7 60.8 60.7 70.7 70.38 76.74 75.4 73.9 72.9
11/03/2019 06:10:35 60.35 60.36 60.71 60.7 60.8 60.7 71.4 71.18 76.74 75.4 73.9 72.9
11/03/2019 06:10:36 60.43 60.43 60.71 60.7 60.8 60.7 72.66 72.37 76.74 75.4 73.9 72.9
11/03/2019 06:10:37 60.2 60.45 60.71 60.7 60.8 60.7 72.97 73.01 76.74 75.4 73.9 72.9
11/03/2019 06:10:38 60.28 60.38 60.71 60.7 60.8 60.7 72.35 72.81 76.56 75.4 73.9 72.9
11/03/2019 06:10:39 60.27 60.37 60.71 60.7 60.8 60.7 70.5 72.33 74.35 75.4 73.9 72.9
11/03/2019 06:10:40 60.41 60.42 60.71 60.7 60.8 60.7 70.67 71.2 74.31 75.4 73.9 72.9
11/03/2019 06:10:41 60.26 60.39 60.71 60.7 60.8 60.7 70.54 70.9 74.31 75.4 73.9 72.9
11/03/2019 06:10:42 60.27 60.39 60.71 60.7 60.8 60.7 69.87 70.74 74.19 75.4 73.9 72.9
11/03/2019 06:10:43 60.22 60.36 60.71 60.7 60.8 60.7 70.73 70.72 73.44 75.4 73.9 72.9
11/03/2019 06:10:44 60.36 60.41 60.71 60.7 60.8 60.7 70.54 70.67 73.01 75.4 73.9 72.9
11/03/2019 06:10:45 60.28 60.37 60.71 60.7 60.8 60.7 70.55 70.7 73.01 75.4 73.9 72.9
11/03/2019 06:10:46 60.38 60.48 60.71 60.7 60.8 60.7 72.38 71.92 73.01 75.4 73.9 72.9
11/03/2019 06:10:47 60.38 60.47 60.71 60.7 60.8 60.7 72.17 72.35 73.01 75.4 73.9 72.9
11/03/2019 06:10:48 60.03 60.39 60.71 60.7 60.8 60.7 71.32 72.17 73.01 75.4 73.9 72.9
11/03/2019 06:10:49 60.38 60.4 60.71 60.7 60.9 60.7 71.49 71.63 73.01 75.4 73.9 72.9
11/03/2019 06:10:50 60.27 60.31 60.71 60.7 60.9 60.7 71.22 71.51 73.01 75.4 73.9 72.9
11/03/2019 06:10:51 60.12 60.34 60.71 60.7 60.9 60.7 70.87 71.52 73.01 75.4 73.9 72.9
11/03/2019 06:10:52 60.23 60.32 60.62 60.7 60.9 60.7 70.68 71.01 73.01 75.4 73.9 72.9
11/03/2019 06:10:53 60.2 60.27 60.48 60.7 60.9 60.7 70.96 70.98 73.01 75.4 73.9 72.9
11/03/2019 06:10:54 60.23 60.28 60.48 60.7 60.9 60.7 72.4 71.98 73.01 75.4 73.9 72.9
11/03/2019 06:10:55 60.11 60.32 60.48 60.7 60.9 60.7 71.83 72.07 73.01 75.4 74 72.9
11/03/2019 06:10:56 60.25 60.26 60.48 60.7 60.9 60.7 71.48 72.11 73.01 75.4 74 72.9
11/03/2019 06:10:57 59.92 60.25 60.48 60.7 60.9 60.7 72.04 72.08 73.01 75.4 74 72.9
11/03/2019 06:10:58 60.27 60.23 60.48 60.7 60.9 60.7 72.54 72.42 73.01 75.4 74 72.9
11/03/2019 06:10:59 60.27 60.31 60.48 60.7 60.9 60.7 73.27 72.96 73.01 75.4 74 72.9
11/03/2019 06:11:00 59.76 60.3 60.48 60.7 60.9 60.7 72.71 73.11 73.11 75.4 74 72.8
11/03/2019 06:11:01 59.95 60.03 60.48 60.7 60.9 60.7 71.34 72.79 73.11 75.4 74 72.8
11/03/2019 06:11:02 60.03 60.1 60.48 60.7 60.9 60.7 71.31 71.92 73.11 75.4 74 72.8
11/03/2019 06:11:03 60.47 60.35 60.48 60.7 60.9 60.7 71.57 71.75 73.11 75.4 74 72.8
11/03/2019 06:11:04 59.85 60.3 60.48 60.6 60.9 60.7 71.79 71.85 73.11 75.4 74 72.8
11/03/2019 06:11:05 60.38 60.28 60.48 60.6 60.9 60.7 72.26 72.13 73.11 75.4 74 72.8
11/03/2019 06:11:06 59.91 60.28 60.48 60.6 60.9 60.7 71.47 72.07 73.11 75.4 74 72.8
11/03/2019 06:11:07 60.07 60.14 60.48 60.6 60.9 60.7 71.38 71.77 73.11 75.4 74 72.8
11/03/2019 06:11:08 60.13 60.23 60.48 60.6 60.9 60.7 72.25 72.22 73.11 75.3 74 72.8
11/03/2019 06:11:09 60.01 60.15 60.48 60.6 60.9 60.7 71.34 72.07 73.11 75.3 74 72.8
11/03/2019 06:11:10 59.74 60.1 60.48 60.6 60.9 60.7 70.98 71.49 73.11 75.3 74 72.8
11/03/2019 06:11:11 60.09 60.04 60.48 60.6 60.9 60.7 70.63 71.35 73.11 75.3 74 72.8
11/03/2019 06:11:12 60.39 60.28 60.48 60.6 60.9 60.7 72.34 71.89 73.11 75.3 74 72.8
11/03/2019 06:11:13 60.18 60.27 60.48 60.6 60.9 60.7 74.97 74.32 74.32 75.3 74 72.8
11/03/2019 06:11:14 60.41 60.43 60.48 60.6 60.9 60.7 73.99 74.62 74.62 75.1 74 72.8
11/03/2019 06:11:15 60.26 60.35 60.48 60.6 60.9 60.7 72.5 74.13 74.62 75.1 74 72.8
11/03/2019 06:11:16 60.84 60.68 60.68 60.6 60.9 60.7 72.54 73.39 74.62 75.1 74 72.8
11/03/2019 06:11:17 60.4 60.63 60.68 60.6 60.9 60.7 73.39 73.44 74.62 75.1 74 72.8
11/03/2019 06:11:18 60.72 60.71 60.71 60.6 60.9 60.7 72.21 73.38 74.62 75.1 73.9 72.8
11/03/2019 06:11:19 60.53 60.8 60.8 60.6 60.8 60.7 71.83 72.63 74.62 75.1 73.9 72.8
11/03/2019 06:11:20 60.4 60.63 60.8 60.6 60.8 60.7 71.48 72.28 74.62 75.1 73.9 72.8
11/03/2019 06:11:21 60.48 60.51 60.8 60.6 60.8 60.7 72.21 72.45 74.62 75.1 73.9 72.8
11/03/2019 06:11:22 60.4 60.6 60.8 60.6 60.8 60.7 71.52 72.13 74.62 75.1 73.9 72.8
11/03/2019 06:11:23 60.28 60.51 60.8 60.6 60.8 60.7 72.5 72.19 74.62 75.1 73.9 72.8
11/03/2019 06:11:24 60.34 60.38 60.8 60.6 60.8 60.7 72.18 72.24 74.62 75.1 73.9 72.8
11/03/2019 06:11:25 59.96 60.33 60.8 60.6 60.8 60.7 70.71 72.23 74.62 75.1 73.9 72.8
11/03/2019 06:11:26 60.1 60.16 60.8 60.6 60.8 60.7 70.73 71.39 74.62 75.1 73.9 72.8
11/03/2019 06:11:27 59.84 60.11 60.8 60.6 60.8 60.7 70.14 70.87 74.62 75.1 73.9 72.8
11/03/2019 06:11:28 60.1 60.07 60.8 60.6 60.8 60.7 70.14 70.43 74.62 75.1 73.9 72.8
11/03/2019 06:11:29 59.94 60.04 60.8 60.6 60.8 60.7 70.97 70.82 74.62 75.1 73.9 72.8
11/03/2019 06:11:30 60.25 60.16 60.8 60.6 60.8 60.7 70.88 71.03 74.62 75.1 73.9 72.8
11/03/2019 06:11:31 60.07 60.19 60.8 60.6 60.8 60.7 69.92 71 74.62 75.1 73.9 72.8
11/03/2019 06:11:32 59.8 60.1 60.8 60.6 60.8 60.7 70.65 70.65 74.62 75.1 73.9 72.8
11/03/2019 06:11:33 60.11 60.12 60.8 60.6 60.8 60.7 69.5 70.67 74.62 75.1 73.9 72.8
11/03/2019 06:11:34 60.2 60.26 60.8 60.6 60.8 60.7 70.08 70.14 74.62 75.1 73.9 72.8
11/03/2019 06:11:35 59.75 60.18 60.8 60.6 60.8 60.7 70.31 70.34 74.62 75.1 73.9 72.8
11/03/2019 06:11:36 60.06 60.03 60.8 60.6 60.8 60.7 70.08 70.41 74.62 75.1 73.9 72.8
11/03/2019 06:11:37 60.12 60.15 60.8 60.6 60.8 60.7 69.64 70.17 74.62 75.1 73.9 72.8
11/03/2019 06:11:38 60.08 60.19 60.8 60.6 60.8 60.7 69.7 69.89 74.62 75.1 73.9 72.8
11/03/2019 06:11:39 60.07 60.17 60.8 60.6 60.8 60.7 70.19 70.21 74.62 75.1 73.9 72.8
11/03/2019 06:11:40 60.13 60.21 60.8 60.6 60.8 60.7 71.26 70.89 74.62 75.1 73.9 72.8
11/03/2019 06:11:41 60.14 60.22 60.8 60.6 60.8 60.7 71.15 71.2 74.62 75.1 73.9 72.8
11/03/2019 06:11:42 60.01 60.17 60.8 60.6 60.8 60.7 72.13 72.15 74.62 75.1 73.9 72.8
11/03/2019 06:11:43 60.31 60.25 60.8 60.6 60.8 60.7 73.3 72.85 74.62 75.1 73.9 72.8
11/03/2019 06:11:44 60.26 60.46 60.8 60.6 60.8 60.7 72.46 73.22 74.13 75.1 73.9 72.8
11/03/2019 06:11:45 60.32 60.3 60.8 60.6 60.8 60.7 71.32 72.36 73.44 75.1 73.9 72.8
11/03/2019 06:11:46 60.46 60.44 60.8 60.6 60.8 60.7 75.11 74.24 74.24 75.1 73.9 72.8
11/03/2019 06:11:47 60.59 60.62 60.8 60.6 60.8 60.7 72.63 74.21 74.24 75.1 73.9 72.8
11/03/2019 06:11:48 60.25 60.47 60.8 60.6 60.8 60.7 73.41 73.49 74.24 75.1 73.9 72.8
11/03/2019 06:11:49 60.34 60.44 60.63 60.6 60.8 60.7 74.14 73.91 74.24 75.1 73.9 72.8
11/03/2019 06:11:50 60.41 60.53 60.62 60.6 60.8 60.7 75.63 75.17 75.17 75.1 73.9 72.8
11/03/2019 06:11:51 60.17 60.34 60.62 60.6 60.8 60.7 72.91 74.85 75.17 75.1 73.9 72.8
11/03/2019 06:11:52 60.09 60.3 60.62 60.6 60.8 60.7 72.62 73.72 75.17 75.1 73.9 72.8
11/03/2019 06:11:53 60.19 60.24 60.62 60.6 60.8 60.7 72.12 73.19 75.17 75.1 73.9 72.8
11/03/2019 06:11:54 59.77 60.19 60.62 60.6 60.8 60.7 71.6 72.62 75.17 75.1 73.9 72.8
11/03/2019 06:11:55 60.55 60.37 60.62 60.6 60.8 60.7 71.51 72.13 75.17 75.1 73.9 72.8
11/03/2019 06:11:56 60.61 60.57 60.62 60.6 60.8 60.7 74.17 73.76 75.17 75.1 73.9 72.8
11/03/2019 06:11:57 60.77 60.73 60.73 60.6 60.8 60.7 72.85 74.03 75.17 75.1 73.9 72.8
11/03/2019 06:11:58 60.45 60.8 60.8 60.6 60.8 60.7 71.47 72.99 75.17 75.1 73.9 72.8
11/03/2019 06:11:59 60.13 60.54 60.8 60.6 60.8 60.7 70.99 72.14 75.17 75.1 73.9 72.8
11/03/2019 06:12:00 59.9 60.33 60.8 60.6 60.8 60.7 69.87 71.37 75.17 75.1 73.9 72.8
11/03/2019 06:12:01 60.05 60.12 60.8 60.6 60.8 60.7 70.31 70.72 75.17 75.1 73.9 72.8
11/03/2019 06:12:02 60.32 60.35 60.8 60.6 60.8 60.7 70.53 70.72 75.17 75.1 73.9 72.8
11/03/2019 06:12:03 59.93 60.16 60.8 60.6 60.8 60.7 69.78 70.33 75.17 75.1 73.9 72.8
11/03/2019 06:12:04 60.12 60.15 60.8 60.6 60.8 60.7 70.21 70.22 75.17 75.1 73.9 72.8
11/03/2019 06:12:05 60.07 60.23 60.8 60.6 60.8 60.7 70.04 70.16 75.17 75.1 73.9 72.8
11/03/2019 06:12:06 60.24 60.2 60.8 60.6 60.8 60.7 70.09 70.21 75.17 75.1 73.9 72.8
11/03/2019 06:12:07 60.05 60.26 60.8 60.6 60.8 60.7 70.71 70.53 75.17 75.1 73.9 72.8
11/03/2019 06:12:08 59.8 60.1 60.8 60.6 60.8 60.7 70.06 70.51 75.17 75 73.9 72.8
11/03/2019 06:12:09 59.91 59.98 60.8 60.6 60.8 60.7 69.95 70.26 75.17 75 73.9 72.8
11/03/2019 06:12:10 60.07 60.1 60.8 60.5 60.8 60.7 71.25 70.96 75.17 75 73.9 72.8
11/03/2019 06:12:11 60.18 60.23 60.8 60.5 60.8 60.7 70.75 71.13 75.17 75 73.9 72.8
11/03/2019 06:12:12 60.36 60.31 60.8 60.5 60.8 60.7 70.62 70.79 75.17 75 73.9 72.8
11/03/2019 06:12:13 59.72 60.29 60.8 60.5 60.8 60.7 70.54 70.84 75.17 75 73.9 72.8
11/03/2019 06:12:14 60.35 60.24 60.8 60.5 60.8 60.7 71.07 71.13 75.17 75 73.9 72.8
11/03/2019 06:12:15 60.32 60.35 60.8 60.5 60.8 60.7 70.54 70.84 75.17 74.9 73.9 72.8
11/03/2019 06:12:16 60.46 60.42 60.8 60.5 60.8 60.7 70.29 70.93 75.17 74.9 73.9 72.8
11/03/2019 06:12:17 60.11 60.48 60.8 60.5 60.8 60.7 70.69 70.68 75.17 74.9 73.9 72.8
11/03/2019 06:12:18 60.1 60.22 60.8 60.5 60.8 60.7 69.72 70.51 75.17 74.9 73.9 72.8
11/03/2019 06:12:19 60.31 60.31 60.8 60.5 60.8 60.7 69.69 70.08 75.17 74.9 73.9 72.8
11/03/2019 06:12:20 60.22 60.32 60.8 60.5 60.8 60.7 69.55 69.92 74.85 74.9 73.9 72.8
11/03/2019 06:12:21 59.61 60.24 60.8 60.5 60.8 60.7 69.54 69.69 74.03 74.9 73.9 72.8
11/03/2019 06:12:22 60.09 60.09 60.8 60.5 60.8 60.7 70.59 70.49 74.03 74.9 73.9 72.8
11/03/2019 06:12:23 60.14 60.14 60.8 60.5 60.8 60.7 69.81 70.36 74.03 74.9 73.9 72.8
11/03/2019 06:12:24 60.19 60.27 60.8 60.5 60.8 60.7 69.43 69.88 74.03 74.9 73.9 72.8
11/03/2019 06:12:25 59.91 60.2 60.8 60.5 60.8 60.7 69.58 69.77 74.03 74.9 73.9 72.8
11/03/2019 06:12:26 60.16 60.16 60.8 60.5 60.8 60.7 70.61 70.37 74.03 74.9 73.9 72.8
11/03/2019 06:12:27 59.98 60.18 60.8 60.5 60.8 60.7 70.78 70.71 72.99 74.9 73.9 72.8
11/03/2019 06:12:28 60.23 60.3 60.54 60.5 60.8 60.7 70.9 71.02 72.14 74.9 73.9 72.8
11/03/2019 06:12:29 60.1 60.17 60.48 60.5 60.8 60.7 72.51 72.04 72.04 74.9 73.9 72.8
11/03/2019 06:12:30 60.36 60.35 60.48 60.5 60.8 60.7 72.84 72.59 72.59 74.9 73.9 72.8
11/03/2019 06:12:31 60.91 60.72 60.72 60.5 60.8 60.7 71.96 72.59 72.59 74.9 73.9 72.8
11/03/2019 06:12:32 60.91 60.86 60.86 60.5 60.8 60.7 73.59 73.48 73.48 74.9 73.9 72.8
11/03/2019 06:12:33 60.28 60.89 60.89 60.5 60.8 60.7 72.5 74.06 74.06 74.9 73.9 72.8
11/03/2019 06:12:34 60.38 60.55 60.89 60.5 60.8 60.7 71.07 72.58 74.06 74.9 73.9 72.8
11/03/2019 06:12:35 59.91 60.4 60.89 60.5 60.8 60.7 71.47 71.74 74.06 74.9 73.9 72.8
11/03/2019 06:12:36 59.9 60.15 60.89 60.5 60.8 60.7 69.43 71.56 74.06 74.9 73.9 72.8
11/03/2019 06:12:37 60.54 60.4 60.89 60.5 60.8 60.7 69.37 70.35 74.06 74.9 73.9 72.8
11/03/2019 06:12:38 60.24 60.36 60.89 60.5 60.8 60.7 68.99 69.75 74.06 74.9 73.9 72.8
11/03/2019 06:12:39 60.43 60.51 60.89 60.5 60.8 60.7 69.93 69.98 74.06 74.9 73.9 72.8
11/03/2019 06:12:40 60.32 60.47 60.89 60.5 60.8 60.7 69.95 69.91 74.06 74.9 73.9 72.8
11/03/2019 06:12:41 59.93 60.31 60.89 60.5 60.8 60.7 69.35 69.89 74.06 74.9 73.9 72.8
11/03/2019 06:12:42 60.07 60.13 60.89 60.5 60.8 60.7 69.8 70.09 74.06 74.9 73.9 72.8
11/03/2019 06:12:43 60.08 60.17 60.89 60.5 60.8 60.7 69.47 69.8 74.06 74.9 73.9 72.8
11/03/2019 06:12:44 59.98 60.07 60.89 60.5 60.8 60.7 69.96 69.87 74.06 74.9 73.9 72.8
11/03/2019 06:12:45 60.01 60.14 60.89 60.5 60.8 60.7 69.97 70.03 74.06 74.9 73.8 72.8
11/03/2019 06:12:46 60.05 60.07 60.89 60.5 60.8 60.7 69.76 69.94 74.06 74.9 73.8 72.8
11/03/2019 06:12:47 60.19 60.3 60.89 60.5 60.8 60.7 69.88 70.02 74.06 74.9 73.8 72.8
11/03/2019 06:12:48 60.07 60.21 60.89 60.5 60.8 60.7 69.24 69.93 74.06 74.9 73.8 72.8
11/03/2019 06:12:49 60.1 60.16 60.89 60.5 60.8 60.7 69.29 69.5 74.06 74.9 73.8 72.8
11/03/2019 06:12:50 60.18 60.22 60.89 60.5 60.8 60.7 70.93 70.53 74.06 74.9 73.8 72.8
11/03/2019 06:12:51 60.35 60.37 60.89 60.5 60.8 60.7 71.31 71.15 74.06 74.9 73.8 72.8
11/03/2019 06:12:52 60.47 60.44 60.89 60.5 60.8 60.7 70.19 71.08 74.06 74.8 73.8 72.8
11/03/2019 06:12:53 60.51 60.57 60.89 60.5 60.8 60.7 72.05 71.58 74.06 74.8 73.8 72.8
11/03/2019 06:12:54 60.32 60.48 60.89 60.5 60.8 60.7 73.16 72.64 74.06 74.8 73.8 72.8
11/03/2019 06:12:55 60.35 60.5 60.89 60.5 60.8 60.7 73.22 73.05 74.06 74.7 73.9 72.8
11/03/2019 06:12:56 60.5 60.52 60.89 60.5 60.8 60.7 72.07 73.16 74.06 74.7 73.9 72.8
11/03/2019 06:12:57 59.82 60.43 60.89 60.5 60.8 60.7 74.42 73.84 74.06 74.6 73.9 72.8
11/03/2019 06:12:58 60.51 60.43 60.89 60.5 60.8 60.7 73.27 73.91 74.06 74.6 73.9 72.8
11/03/2019 06:12:59 60.03 60.39 60.89 60.5 60.8 60.7 72.32 73.54 74.06 74.6 73.9 72.8
11/03/2019 06:13:00 59.89 60.13 60.89 60.5 60.8 60.7 71.91 72.67 74.06 74.5 73.9 72.8
11/03/2019 06:13:01 60.33 60.28 60.89 60.5 60.8 60.7 71.83 72.23 74.06 74.5 73.9 72.8
11/03/2019 06:13:02 60.34 60.29 60.89 60.5 60.8 60.7 73.08 72.76 74.06 74.4 73.9 72.8
11/03/2019 06:13:03 60.07 60.31 60.57 60.5 60.8 60.7 72.35 72.79 73.91 74.4 73.9 72.8
11/03/2019 06:13:04 59.9 60.17 60.57 60.4 60.8 60.7 73.82 73.53 73.91 74.4 73.9 72.8
11/03/2019 06:13:05 60.12 60.15 60.57 60.4 60.8 60.7 72.67 73.54 73.91 74.4 73.9 72.8
11/03/2019 06:13:06 60.43 60.34 60.57 60.4 60.8 60.7 71.96 72.88 73.91 74.4 73.9 72.8
11/03/2019 06:13:07 60.23 60.41 60.57 60.4 60.8 60.7 72.64 72.78 73.91 74.4 73.9 72.8
11/03/2019 06:13:08 59.93 60.25 60.57 60.4 60.8 60.7 72.87 72.91 73.91 74.4 73.9 72.8
11/03/2019 06:13:09 60.27 60.22 60.57 60.4 60.8 60.7 72.83 73.01 73.91 74.4 73.9 72.8
11/03/2019 06:13:10 60.42 60.37 60.57 60.4 60.8 60.7 73.07 73.25 73.91 74.4 73.9 72.8
11/03/2019 06:13:11 60.14 60.35 60.57 60.4 60.8 60.7 71.97 73.09 73.91 74.4 73.9 72.8
11/03/2019 06:13:12 59.95 60.23 60.57 60.4 60.8 60.7 72.95 72.8 73.91 74.4 73.9 72.8
11/03/2019 06:13:13 59.97 60.15 60.57 60.4 60.8 60.7 72.53 72.93 73.91 74.4 73.9 72.8
11/03/2019 06:13:14 60.42 60.29 60.57 60.4 60.8 60.7 73.27 73.22 73.91 74.4 73.9 72.8
11/03/2019 06:13:15 60.24 60.39 60.57 60.4 60.8 60.7 71.91 73.2 73.91 74.4 73.9 72.8
11/03/2019 06:13:16 60.16 60.36 60.57 60.4 60.8 60.7 73.23 73.08 73.91 74.4 73.9 72.8
11/03/2019 06:13:17 60.17 60.25 60.57 60.4 60.8 60.7 72.84 73.37 73.91 74.4 73.9 72.8
11/03/2019 06:13:18 60.01 60.28 60.57 60.4 60.8 60.7 72.71 73.03 73.91 74.4 73.9 72.8
11/03/2019 06:13:19 60.05 60.17 60.57 60.4 60.8 60.7 72.19 72.7 73.91 74.4 73.9 72.8
11/03/2019 06:13:20 60.17 60.2 60.57 60.4 60.8 60.7 73.4 73.33 73.91 74.4 73.9 72.8
11/03/2019 06:13:21 60.29 60.25 60.57 60.4 60.8 60.7 73.87 73.7 73.91 74.4 73.9 72.8
11/03/2019 06:13:22 60.26 60.31 60.57 60.4 60.8 60.7 74.38 74.28 74.28 74.4 73.9 72.8
11/03/2019 06:13:23 60.42 60.43 60.52 60.4 60.8 60.7 74.2 74.58 74.58 74.4 73.9 72.8
11/03/2019 06:13:24 60.53 60.59 60.59 60.4 60.8 60.7 73.5 74.28 74.58 74.4 73.9 72.8
11/03/2019 06:13:25 60.33 60.5 60.59 60.4 60.8 60.7 74.48 74.39 74.58 74.4 73.9 72.8
11/03/2019 06:13:26 60.35 60.44 60.59 60.4 60.8 60.7 74.64 74.78 74.78 74.4 73.9 72.8
11/03/2019 06:13:27 59.82 60.33 60.59 60.4 60.8 60.7 73.26 74.44 74.78 74.4 73.9 72.8
11/03/2019 06:13:28 60.4 60.32 60.59 60.4 60.8 60.7 72.04 73.68 74.78 74.4 73.9 72.8
11/03/2019 06:13:29 60.19 60.31 60.59 60.4 60.8 60.7 71.91 72.72 74.78 74.4 73.9 72.8
11/03/2019 06:13:30 60.63 60.53 60.59 60.4 60.8 60.7 72.18 72.34 74.78 74.4 73.9 72.8
11/03/2019 06:13:31 60.74 60.71 60.71 60.4 60.8 60.7 72.35 72.45 74.78 74.4 73.9 72.8
11/03/2019 06:13:32 60.86 60.92 60.92 60.4 60.8 60.7 72.56 72.7 74.78 74.4 73.9 72.8
11/03/2019 06:13:33 60.81 60.87 60.92 60.5 60.8 60.7 72 72.5 74.78 74.4 73.9 72.8
11/03/2019 06:13:34 60.72 60.83 60.92 60.5 60.8 60.7 72.6 72.78 74.78 74.4 73.9 72.8
11/03/2019 06:13:35 60.57 60.89 60.92 60.4 60.8 60.7 71.93 72.68 74.78 74.4 73.9 72.8
11/03/2019 06:13:36 60.39 60.62 60.92 60.4 60.8 60.7 70.96 72.21 74.78 74.3 73.9 72.8
11/03/2019 06:13:37 60.2 60.51 60.92 60.4 60.8 60.7 71.9 71.84 74.78 74.3 73.9 72.8
11/03/2019 06:13:38 59.82 60.36 60.92 60.4 60.8 60.7 70.67 71.61 74.78 74.3 73.9 72.8
11/03/2019 06:13:39 60.29 60.21 60.92 60.4 60.8 60.7 71.61 71.51 74.78 74.3 73.9 72.8
11/03/2019 06:13:40 60.48 60.43 60.92 60.4 60.8 60.7 71.93 71.92 74.78 74.3 73.9 72.8
11/03/2019 06:13:41 60.04 60.43 60.92 60.4 60.8 60.7 71.17 71.73 74.78 74.3 73.9 72.8
11/03/2019 06:13:42 60.28 60.31 60.92 60.4 60.8 60.7 71.84 71.78 74.78 74.3 73.9 72.8
11/03/2019 06:13:43 60.4 60.49 60.92 60.4 60.8 60.7 73.12 72.72 74.78 74.3 73.9 72.8
11/03/2019 06:13:44 60.39 60.47 60.92 60.4 60.8 60.7 72.08 72.7 74.78 74.3 73.9 72.8
11/03/2019 06:13:45 60.26 60.47 60.92 60.4 60.8 60.7 71.15 72.33 74.78 74.3 73.9 72.8
11/03/2019 06:13:46 60.36 60.36 60.92 60.4 60.8 60.7 71.48 71.75 74.78 74.3 73.9 72.8
11/03/2019 06:13:47 60.19 60.43 60.92 60.4 60.8 60.7 70.66 71.73 74.78 74.3 73.9 72.8
11/03/2019 06:13:48 60.1 60.22 60.92 60.4 60.8 60.7 71.28 71.34 74.78 74.3 73.9 72.8
11/03/2019 06:13:49 59.8 60.23 60.92 60.4 60.8 60.7 71.51 71.51 74.78 74.3 73.9 72.8
11/03/2019 06:13:50 60 60.15 60.92 60.4 60.8 60.7 71.53 71.94 74.78 74.3 73.9 72.8
11/03/2019 06:13:51 60.1 60.03 60.92 60.4 60.8 60.7 70.96 71.35 74.78 74.3 73.9 72.8
11/03/2019 06:13:52 60.5 60.34 60.92 60.4 60.8 60.7 72.74 72.29 74.78 74.3 73.9 72.8
11/03/2019 06:13:53 60.46 60.47 60.92 60.4 60.8 60.7 72.56 72.51 74.78 74.3 73.9 72.8
11/03/2019 06:13:54 60.83 60.74 60.92 60.4 60.8 60.7 73.4 73.49 74.78 74.2 73.9 72.8
11/03/2019 06:13:55 61.32 61.14 61.14 60.4 60.8 60.7 74.92 74.45 74.78 74.2 73.9 72.8
11/03/2019 06:13:56 60.59 61.11 61.14 60.4 60.8 60.7 73.3 74.57 74.57 74.2 73.9 72.8
11/03/2019 06:13:57 60.67 60.79 61.14 60.4 60.8 60.7 72.54 73.62 74.57 74.2 73.9 72.8
11/03/2019 06:13:58 60.61 60.81 61.14 60.4 60.8 60.7 75.68 74.89 74.89 74.2 73.9 72.8
11/03/2019 06:13:59 60.72 60.79 61.14 60.4 60.8 60.7 73.84 75.52 75.52 74.2 73.9 72.8
11/03/2019 06:14:00 60.79 60.92 61.14 60.4 60.8 60.7 71.21 73.74 75.52 74.2 73.9 72.8
11/03/2019 06:14:01 60.43 60.73 61.14 60.4 60.8 60.7 71.96 72.62 75.52 74.2 73.9 72.8
11/03/2019 06:14:02 60.42 60.6 61.14 60.4 60.8 60.7 72.2 72.28 75.52 74.2 73.9 72.8
11/03/2019 06:14:03 60.4 60.51 61.14 60.4 60.8 60.7 71.43 72.31 75.52 74.2 73.9 72.8
11/03/2019 06:14:04 61.01 60.84 61.14 60.4 60.8 60.7 73.5 73.2 75.52 74.1 73.9 72.8
11/03/2019 06:14:05 60.76 60.88 61.14 60.4 60.8 60.7 74.3 74.06 75.52 74.1 73.9 72.8
11/03/2019 06:14:06 61.96 61.61 61.61 60.4 60.8 60.7 75.63 75.15 75.52 74 73.9 72.8
11/03/2019 06:14:07 61.58 61.94 61.94 60.4 60.8 60.7 74.26 75.39 75.52 73.8 73.9 72.8
11/03/2019 06:14:08 60.32 61.49 61.94 60.4 60.8 60.7 73.22 74.52 75.52 73.5 73.9 72.8
11/03/2019 06:14:09 60.83 60.88 61.94 60.4 60.8 60.7 73.24 73.68 75.52 73.3 73.9 72.8
11/03/2019 06:14:10 60.42 60.81 61.94 60.3 60.8 60.7 73.46 73.82 75.52 73 73.9 72.8
11/03/2019 06:14:11 60.46 60.61 61.94 60.3 60.8 60.7 74.34 74.24 75.52 72.8 73.9 72.8
11/03/2019 06:14:12 60.5 60.58 61.94 60.3 60.8 60.7 73.84 74.13 75.52 72.6 73.9 72.8
11/03/2019 06:14:13 60.46 60.55 61.94 60.3 60.8 60.7 73.87 74.36 75.52 72.5 73.9 72.8
11/03/2019 06:14:14 60.51 60.6 61.94 60.3 60.8 60.7 72.77 73.91 75.52 72.4 73.9 72.8
11/03/2019 06:14:15 60.32 60.55 61.94 60.3 60.8 60.7 73.42 73.44 75.52 72.4 73.9 72.8
11/03/2019 06:14:16 60.37 60.48 61.94 60.3 60.8 60.7 72.78 73.34 75.52 72.4 73.9 72.8
11/03/2019 06:14:17 60.35 60.48 61.94 60.3 60.8 60.7 72.6 73.14 75.52 72.3 73.9 72.8
11/03/2019 06:14:18 60.09 60.37 61.94 60.3 60.8 60.7 72.87 72.99 75.52 72.3 73.9 72.8
11/03/2019 06:14:19 60.19 60.28 61.94 60.3 60.8 60.7 72.7 73.19 75.52 72.3 74 72.8
11/03/2019 06:14:20 59.98 60.19 61.94 60.3 60.8 60.7 73.07 73 75.52 72.3 74 72.8
11/03/2019 06:14:21 59.96 60.12 61.94 60.3 60.8 60.7 73.47 73.37 75.52 72.3 74 72.8
11/03/2019 06:14:22 60.31 60.24 61.94 60.3 60.8 60.7 74.25 74.1 75.52 72.3 74 72.8
11/03/2019 06:14:23 60.32 60.28 61.94 60.3 60.8 60.7 74.5 74.39 75.52 72.3 74 72.8
11/03/2019 06:14:24 60.03 60.29 61.94 60.3 60.8 60.7 72.92 74.32 75.52 72.3 74 72.8
11/03/2019 06:14:25 60.24 60.24 61.94 60.3 60.8 60.7 73.55 73.58 75.52 72.3 74 72.8
11/03/2019 06:14:26 59.99 60.25 61.94 60.3 60.8 60.7 72.79 73.61 75.52 72.3 74 72.8
11/03/2019 06:14:27 60.21 60.28 61.94 60.3 60.8 60.7 71.58 73.11 75.52 72.3 74 72.8
11/03/2019 06:14:28 59.8 60.17 61.94 60.3 60.8 60.7 72.76 72.63 75.52 72.3 74 72.8
11/03/2019 06:14:29 60.13 60.15 61.94 60.3 60.8 60.7 74.07 73.81 75.39 72.3 74 72.8
11/03/2019 06:14:30 60.17 60.16 61.94 60.3 60.8 60.7 72.59 73.64 75.39 72.3 74 72.8
11/03/2019 06:14:31 60.14 60.2 61.94 60.3 60.8 60.7 72.9 73.15 75.39 72.3 74 72.8
11/03/2019 06:14:32 60.07 60.21 61.94 60.3 60.8 60.7 72.75 73.09 75.39 72.3 74 72.8
11/03/2019 06:14:33 59.8 60.12 61.94 60.3 60.8 60.7 72.16 72.76 75.39 72.3 74 72.8
11/03/2019 06:14:34 60.47 60.27 61.94 60.3 60.8 60.7 73.49 73.23 75.39 72.3 74 72.8
11/03/2019 06:14:35 60.2 60.37 61.94 60.3 60.8 60.7 71.97 73.13 75.39 72.3 74 72.8
11/03/2019 06:14:36 60.39 60.39 61.94 60.3 60.8 60.7 74.23 73.92 75.39 72.3 74 72.8
11/03/2019 06:14:37 60.34 60.39 61.49 60.3 60.8 60.7 73.49 74.01 74.52 72.3 74 72.8
11/03/2019 06:14:38 60.34 60.49 60.88 60.3 60.8 60.7 73 73.84 74.39 72.3 74 72.8
11/03/2019 06:14:39 60.29 60.38 60.81 60.3 60.8 60.7 73.5 73.8 74.39 72.3 74 72.8
11/03/2019 06:14:40 60.4 60.44 60.61 60.3 60.8 60.7 72.95 73.41 74.39 72.3 74 72.9
11/03/2019 06:14:41 60.94 60.83 60.83 60.3 60.8 60.7 74.36 74.2 74.39 72.3 74 72.9
11/03/2019 06:14:42 60.38 60.82 60.83 60.3 60.8 60.7 77.17 76.64 76.64 72.3 74 72.9
11/03/2019 06:14:43 60.4 60.59 60.83 60.3 60.8 60.7 75.58 76.51 76.64 72.3 74 72.9
11/03/2019 06:14:44 60.23 60.46 60.83 60.3 60.8 60.7 75.4 76.04 76.64 72.3 74 72.9
11/03/2019 06:14:45 60.51 60.52 60.83 60.3 60.8 60.7 77.47 77.06 77.06 72.3 74 72.9
11/03/2019 06:14:46 60.39 60.51 60.83 60.3 60.8 60.7 76.53 77.16 77.16 72.4 74 72.9
11/03/2019 06:14:47 60.81 60.73 60.83 60.3 60.8 60.7 78.85 78.28 78.28 72.4 74 72.9
11/03/2019 06:14:48 61.18 61.02 61.02 60.3 60.8 60.7 78.58 78.99 78.99 72.4 74 72.9
11/03/2019 06:14:49 61.38 61.27 61.27 60.3 60.8 60.7 79.89 79.34 79.34 72.5 74.1 72.9
11/03/2019 06:14:50 61.13 61.28 61.28 60.3 60.8 60.7 79.33 79.86 79.86 72.5 74.1 72.9
11/03/2019 06:14:51 61.16 61.23 61.28 60.3 60.8 60.7 81.65 81.23 81.23 72.6 74.1 72.9
11/03/2019 06:14:52 61.98 61.89 61.89 60.3 60.8 60.7 81.25 81.63 81.63 72.7 74.1 72.9
11/03/2019 06:14:53 61.94 61.89 61.89 60.3 60.8 60.7 81.83 81.78 81.78 72.8 74.1 72.9
11/03/2019 06:14:54 61.13 61.84 61.89 60.3 60.8 60.7 79.73 81.8 81.8 72.9 74.2 72.9
11/03/2019 06:14:55 60.81 61.4 61.89 60.3 60.8 60.7 80.19 80.71 81.8 72.9 74.2 72.9
11/03/2019 06:14:56 60.97 61.15 61.89 60.3 60.8 60.7 77.51 80.41 81.8 73 74.2 72.9
11/03/2019 06:14:57 60.73 60.98 61.89 60.3 60.8 60.7 74.88 78.72 81.8 73 74.2 72.9
11/03/2019 06:14:58 61.05 61.02 61.89 60.3 60.8 60.7 75.25 76.7 81.8 73 74.2 72.9
11/03/2019 06:14:59 61.61 61.39 61.89 60.3 60.8 60.7 75.1 75.87 81.8 73 74.2 72.9
11/03/2019 06:15:00 61.2 61.44 61.89 60.3 60.8 60.7 74.5 75.47 81.8 73 74.2 72.9
11/03/2019 06:15:01 60.26 61.24 61.89 60.3 60.8 60.7 74.34 75.24 81.8 73 74.2 72.9
11/03/2019 06:15:02 60.21 60.64 61.89 60.3 60.8 60.7 73.95 74.64 81.8 73 74.2 72.9
11/03/2019 06:15:03 60.1 60.4 61.89 60.3 60.8 60.7 73.66 74.28 81.8 73 74.2 72.9
11/03/2019 06:15:04 60.04 60.29 61.89 60.3 60.8 60.7 72.01 73.69 81.8 73 74.2 72.9
11/03/2019 06:15:05 60.4 60.32 61.89 60.3 60.8 60.7 73.21 73.16 81.8 73 74.2 72.9
11/03/2019 06:15:06 60.27 60.4 61.89 60.3 60.8 60.7 72.77 73.08 81.8 73 74.2 72.9
11/03/2019 06:15:07 60.3 60.38 61.89 60.3 60.8 60.7 71.96 72.92 81.8 73 74.2 72.9
11/03/2019 06:15:08 60.19 60.29 61.89 60.3 60.8 60.7 73.08 72.95 81.8 72.9 74.2 72.9
11/03/2019 06:15:09 60.29 60.32 61.89 60.3 60.8 60.7 72.93 73.16 81.8 72.9 74.2 72.9
11/03/2019 06:15:10 60.49 60.46 61.89 60.3 60.8 60.7 74.66 74.35 81.8 73 74.2 72.9
11/03/2019 06:15:11 60.62 60.67 61.89 60.3 60.8 60.7 73.36 74.27 81.8 73 74.2 72.9
11/03/2019 06:15:12 60.34 60.57 61.89 60.3 60.8 60.7 73.36 73.84 81.8 73 74.2 72.9
11/03/2019 06:15:13 60.57 60.62 61.89 60.3 60.8 60.7 71.52 73.42 81.8 73 74.2 72.9
11/03/2019 06:15:14 60.21 60.49 61.89 60.3 60.8 60.7 73.11 73.03 81.8 73 74.2 72.9
11/03/2019 06:15:15 60.31 60.43 61.89 60.3 60.8 60.7 72.49 72.98 81.8 73 74.2 72.9
11/03/2019 06:15:16 60.6 60.5 61.89 60.3 60.8 60.7 72.22 72.67 81.8 73 74.2 72.9
11/03/2019 06:15:17 60.59 60.67 61.89 60.3 60.8 60.7 72.13 72.62 81.8 73 74.2 72.9
11/03/2019 06:15:18 59.94 60.53 61.89 60.3 60.8 60.7 73.14 73.08 81.8 73 74.2 72.9
11/03/2019 06:15:19 60.29 60.32 61.89 60.3 60.8 60.7 71.72 73.07 81.8 73 74.2 72.9
11/03/2019 06:15:20 59.86 60.26 61.89 60.3 60.8 60.7 71.68 72.27 81.8 73 74.2 72.9
11/03/2019 06:15:21 60.34 60.31 61.89 60.3 60.8 60.7 71.43 72.08 81.8 73 74.2 72.9
11/03/2019 06:15:22 60.24 60.33 61.89 60.3 60.8 60.7 72.16 72.02 81.8 73 74.2 72.9
11/03/2019 06:15:23 60.23 60.32 61.84 60.3 60.8 60.7 72.49 72.69 81.8 73 74.2 72.9
11/03/2019 06:15:24 60.23 60.26 61.44 60.3 60.8 60.7 72.63 72.57 80.71 73 74.2 72.9
11/03/2019 06:15:25 59.96 60.26 61.44 60.3 60.8 60.7 72 72.67 80.41 73 74.2 72.9
11/03/2019 06:15:26 60.42 60.33 61.44 60.3 60.8 60.7 74.02 73.9 78.72 73 74.2 72.9
11/03/2019 06:15:27 60.21 60.43 61.44 60.3 60.8 60.7 76.74 76.51 76.7 73 74.2 72.9
11/03/2019 06:15:28 59.97 60.28 61.44 60.3 60.8 60.7 71.87 75.32 76.51 73.1 74.2 72.9
11/03/2019 06:15:29 60.24 60.22 61.44 60.3 60.8 60.7 70.95 73.41 76.51 73.1 74.2 72.9
11/03/2019 06:15:30 60.24 60.46 61.24 60.3 60.8 60.7 71.7 72.36 76.51 73.1 74.2 72.9
11/03/2019 06:15:31 59.71 60.23 60.67 60.3 60.8 60.7 70.27 71.66 76.51 73.1 74.2 72.9
11/03/2019 06:15:32 60.17 60.15 60.67 60.3 60.8 60.7 71.4 71.32 76.51 73.1 74.2 72.9
11/03/2019 06:15:33 60.16 60.11 60.67 60.3 60.8 60.7 69.89 71.17 76.51 73.1 74.2 72.9
11/03/2019 06:15:34 60.26 60.29 60.67 60.3 60.8 60.7 69.97 70.47 76.51 73.1 74.2 72.9
11/03/2019 06:15:35 60.26 60.4 60.67 60.3 60.8 60.7 71.04 70.85 76.51 73.1 74.2 72.9
11/03/2019 06:15:36 60.26 60.32 60.67 60.3 60.8 60.7 72.46 72.09 76.51 73.1 74.2 72.9
11/03/2019 06:15:37 60.35 60.37 60.67 60.3 60.8 60.7 71.53 72.21 76.51 73.1 74.2 72.9
11/03/2019 06:15:38 60.21 60.41 60.67 60.3 60.8 60.7 71.53 71.93 76.51 73.1 74.2 72.9
11/03/2019 06:15:39 60.08 60.25 60.67 60.3 60.8 60.7 72.07 71.98 76.51 73.1 74.2 72.9
11/03/2019 06:15:40 60.3 60.32 60.67 60.3 60.8 60.7 71.74 72.19 76.51 73.1 74.2 72.9
11/03/2019 06:15:41 60.18 60.33 60.67 60.3 60.8 60.7 72 72.11 76.51 73.1 74.2 72.9
11/03/2019 06:15:42 60.35 60.4 60.67 60.3 60.8 60.7 71.63 72.1 76.51 73.1 74.2 72.9
11/03/2019 06:15:43 60.52 60.5 60.67 60.3 60.8 60.7 71.71 71.99 76.51 73.1 74.2 72.9
11/03/2019 06:15:44 60.39 60.59 60.67 60.3 60.8 60.7 73.65 73.24 76.51 73.1 74.2 72.9
11/03/2019 06:15:45 60.99 60.85 60.85 60.3 60.8 60.7 74.38 74.02 76.51 73.1 74.2 72.9
11/03/2019 06:15:46 61.14 61.06 61.06 60.3 60.8 60.7 74.21 74.57 76.51 73.1 74.2 73
11/03/2019 06:15:47 61.15 61.13 61.13 60.3 60.8 60.7 72.15 73.95 76.51 73.1 74.2 73
11/03/2019 06:15:48 60.96 61.19 61.19 60.3 60.8 60.7 72.68 72.96 76.51 73.1 74.2 73
11/03/2019 06:15:49 61.15 61.24 61.24 60.3 60.8 60.7 74.42 74.09 76.51 73.1 74.2 73
11/03/2019 06:15:50 61.3 61.38 61.38 60.3 60.8 60.7 77.36 76.98 76.98 73.1 74.2 73
11/03/2019 06:15:51 60.37 61.12 61.38 60.3 60.8 60.7 71.24 75.92 76.98 73.1 74.2 73
11/03/2019 06:15:52 60.1 60.68 61.38 60.3 60.8 60.7 71.39 73.66 76.98 73.1 74.2 73
11/03/2019 06:15:53 60.05 60.31 61.38 60.3 60.8 60.7 71.08 72.51 76.98 73.1 74.2 73
11/03/2019 06:15:54 60.19 60.24 61.38 60.3 60.8 60.7 71.77 71.79 76.98 73.1 74.2 73
11/03/2019 06:15:55 60.19 60.32 61.38 60.3 60.7 60.7 71.59 71.87 76.98 73.1 74.2 73
11/03/2019 06:15:56 60.08 60.27 61.38 60.3 60.7 60.7 71.44 71.97 76.98 73.1 74.2 73
11/03/2019 06:15:57 59.99 60.14 61.38 60.3 60.7 60.7 70.66 71.41 76.98 73.1 74.2 73
11/03/2019 06:15:58 59.82 60.1 61.38 60.3 60.7 60.7 70.02 71.05 76.98 73.1 74.2 73
11/03/2019 06:15:59 59.78 59.97 61.38 60.3 60.7 60.7 70 70.43 76.98 73.1 74.2 73
11/03/2019 06:16:00 60.02 60 61.38 60.3 60.7 60.7 70.23 70.29 76.98 73.1 74.2 73
11/03/2019 06:16:01 59.65 59.95 61.38 60.3 60.7 60.7 69.82 70.42 76.98 73.1 74.2 73
11/03/2019 06:16:02 59.88 59.87 61.38 60.3 60.7 60.7 70.65 70.5 76.98 73.1 74.2 73
11/03/2019 06:16:03 60.11 60.01 61.38 60.3 60.7 60.7 70.16 70.78 76.98 73.1 74.2 73
11/03/2019 06:16:04 59.7 60.02 61.38 60.3 60.7 60.7 70.02 70.33 76.98 73.1 74.2 73
11/03/2019 06:16:05 59.89 59.92 61.38 60.3 60.7 60.7 70.72 70.66 76.98 73.1 74.2 73
11/03/2019 06:16:06 59.81 59.9 61.38 60.3 60.7 60.7 70.3 70.58 76.98 73.1 74.2 73
11/03/2019 06:16:07 60.15 60.15 61.38 60.3 60.7 60.7 71.07 70.89 76.98 73.1 74.2 73
11/03/2019 06:16:08 60.06 60.1 61.38 60.3 60.7 60.7 71.24 71.47 76.98 73.1 74.2 73
11/03/2019 06:16:09 60.02 60.12 61.38 60.3 60.7 60.7 70.71 71.21 76.98 73.1 74.2 73
11/03/2019 06:16:10 59.93 60.13 61.38 60.3 60.7 60.7 70.61 70.93 76.98 73.1 74.2 73
11/03/2019 06:16:11 60.01 60.1 61.38 60.3 60.7 60.7 70.93 71.1 76.98 73.1 74.2 73
11/03/2019 06:16:12 59.91 60.01 61.38 60.3 60.7 60.7 71.15 71.15 76.98 73.1 74.2 73
11/03/2019 06:16:13 60.15 60.2 61.38 60.3 60.7 60.7 74.49 73.89 76.98 73.1 74.2 73
11/03/2019 06:16:14 59.82 60.16 61.38 60.3 60.7 60.7 75.39 75.16 76.98 73.1 74.2 73
11/03/2019 06:16:15 60.16 60.08 61.38 60.3 60.7 60.7 73.14 74.87 76.98 73.1 74.2 73
11/03/2019 06:16:16 60.35 60.27 61.38 60.3 60.7 60.7 73.8 74.06 76.98 73.1 74.2 73
11/03/2019 06:16:17 60.53 60.48 61.38 60.3 60.7 60.7 72.95 74.09 76.98 73.1 74.2 73
11/03/2019 06:16:18 60.38 60.48 61.38 60.3 60.7 60.7 73.22 73.46 76.98 73.1 74.2 73
11/03/2019 06:16:19 60.22 60.44 61.38 60.3 60.7 60.7 71.54 73.25 76.98 73.1 74.2 73
11/03/2019 06:16:20 60.52 60.51 61.12 60.3 60.7 60.7 72.11 72.41 75.92 73.1 74.2 73
11/03/2019 06:16:21 60.76 60.72 60.72 60.3 60.7 60.7 74.18 73.67 75.16 73.1 74.2 73
11/03/2019 06:16:22 60.4 60.65 60.72 60.3 60.7 60.7 73.89 73.99 75.16 73.1 74.2 73
11/03/2019 06:16:23 60.18 60.51 60.72 60.3 60.7 60.7 74.1 74.11 75.16 73.1 74.2 73
11/03/2019 06:16:24 60.69 60.63 60.72 60.3 60.7 60.7 74.16 74.26 75.16 73.1 74.2 73
11/03/2019 06:16:25 60.63 60.69 60.72 60.3 60.7 60.7 74.44 74.54 75.16 73.1 74.2 73
11/03/2019 06:16:26 61.52 61.44 61.44 60.3 60.7 60.7 76.28 76.04 76.04 73.2 74.2 73
11/03/2019 06:16:27 61.05 61.77 61.77 60.3 60.7 60.7 73.2 76.33 76.33 73.2 74.2 73
11/03/2019 06:16:28 60.16 61.05 61.77 60.3 60.7 60.7 70.87 74.23 76.33 73.2 74.2 73
11/03/2019 06:16:29 60.22 60.63 61.77 60.3 60.7 60.7 70.54 72.51 76.33 73.2 74.2 73
11/03/2019 06:16:30 60.04 60.33 61.77 60.3 60.7 60.7 70.51 71.34 76.33 73.2 74.2 73
11/03/2019 06:16:31 60.31 60.26 61.77 60.3 60.7 60.7 71.48 71.32 76.33 73.2 74.2 73
11/03/2019 06:16:32 60.18 60.28 61.77 60.3 60.7 60.7 72.99 72.74 76.33 73.2 74.2 73
11/03/2019 06:16:33 60.03 60.25 61.77 60.3 60.7 60.7 70.54 72.09 76.33 73.2 74.2 73
11/03/2019 06:16:34 60.03 60.15 61.77 60.3 60.7 60.7 71.47 71.56 76.33 73.2 74.2 73
11/03/2019 06:16:35 60.1 60.16 61.77 60.3 60.7 60.7 70.61 71.52 76.33 73.2 74.2 73
11/03/2019 06:16:36 60 60.11 61.77 60.3 60.7 60.7 70.37 71.01 76.33 73.2 74.2 73
11/03/2019 06:16:37 60.31 60.26 61.77 60.3 60.7 60.7 70.82 70.89 76.33 73.2 74.2 73
11/03/2019 06:16:38 59.81 60.22 61.77 60.3 60.7 60.7 71.15 71.41 76.33 73.2 74.2 73
11/03/2019 06:16:39 60.1 60.12 61.77 60.3 60.7 60.7 70.82 71.09 76.33 73.2 74.2 73
11/03/2019 06:16:40 60.07 60.14 61.77 60.3 60.7 60.7 71.02 71.09 76.33 73.2 74.2 73
11/03/2019 06:16:41 60.08 60.15 61.77 60.3 60.7 60.7 71.88 71.67 76.33 73.2 74.2 73
11/03/2019 06:16:42 60.02 60.11 61.77 60.3 60.7 60.7 70.93 71.66 76.33 73.2 74.2 73
11/03/2019 06:16:43 59.7 60.05 61.77 60.3 60.7 60.7 70.28 71.17 76.33 73.2 74.2 73
11/03/2019 06:16:44 59.97 59.98 61.77 60.3 60.7 60.7 70.42 70.64 76.33 73.2 74.2 73
11/03/2019 06:16:45 60.09 60.13 61.77 60.3 60.7 60.7 69.92 70.59 76.33 73.2 74.2 73
11/03/2019 06:16:46 60.37 60.27 61.77 60.3 60.7 60.7 69.57 70.14 76.33 73.2 74.2 73
11/03/2019 06:16:47 60.03 60.31 61.77 60.3 60.7 60.7 69.5 69.87 76.33 73.2 74.2 73
11/03/2019 06:16:48 60.24 60.32 61.77 60.3 60.7 60.7 68.97 69.72 76.33 73.1 74.2 73
11/03/2019 06:16:49 60.37 60.34 61.77 60.3 60.7 60.7 69.08 69.25 76.33 73.1 74.2 73
11/03/2019 06:16:50 60.18 60.46 61.77 60.3 60.7 60.7 68.71 69.31 76.33 73.1 74.2 73
11/03/2019 06:16:51 60.47 60.46 61.77 60.3 60.7 60.7 69.07 69.15 76.33 73.1 74.2 73
11/03/2019 06:16:52 59.99 60.4 61.77 60.3 60.7 60.7 68.76 69.2 76.33 73.1 74.2 73
11/03/2019 06:16:53 60.44 60.39 61.77 60.3 60.7 60.7 69.4 69.24 76.33 73.1 74.2 73
11/03/2019 06:16:54 60.15 60.32 61.77 60.3 60.7 60.7 68.84 69.12 76.33 73.1 74.2 73
11/03/2019 06:16:55 60.35 60.46 61.77 60.3 60.7 60.7 69.06 69.13 76.33 73.1 74.2 73
11/03/2019 06:16:56 59.77 60.32 61.77 60.3 60.7 60.7 68.61 69.12 76.33 73.1 74.2 73
11/03/2019 06:16:57 60.2 60.17 61.05 60.3 60.7 60.7 69.53 69.3 74.23 73.1 74.2 73
11/03/2019 06:16:58 60.01 60.11 60.63 60.3 60.7 60.7 69.92 69.8 72.74 73.1 74.2 73
11/03/2019 06:16:59 60.14 60.22 60.46 60.3 60.7 60.7 70.45 70.35 72.74 73.1 74.2 73
11/03/2019 06:17:00 60.02 60.2 60.46 60.3 60.7 60.7 70.65 70.56 72.74 73.1 74.2 73
11/03/2019 06:17:01 60.29 60.21 60.46 60.3 60.7 60.7 71.7 71.44 72.74 73.1 74.2 73
11/03/2019 06:17:02 60.37 60.32 60.46 60.3 60.7 60.7 71.42 71.56 72.09 73.1 74.2 73
11/03/2019 06:17:03 61.08 60.84 60.84 60.3 60.7 60.7 72.18 72.21 72.21 73.1 74.2 73
11/03/2019 06:17:04 61.25 61.14 61.14 60.3 60.7 60.7 73.88 73.18 73.18 73.1 74.2 73
11/03/2019 06:17:05 60.24 61.08 61.14 60.3 60.7 60.7 70.26 73.25 73.25 73.1 74.2 73
11/03/2019 06:17:06 59.81 60.55 61.14 60.3 60.7 60.7 69.26 71.47 73.25 73.1 74.2 73
11/03/2019 06:17:07 59.84 60.14 61.14 60.3 60.7 60.7 68.64 70.25 73.25 73.1 74.2 73
11/03/2019 06:17:08 59.96 60.03 61.14 60.3 60.7 60.7 68.52 69.36 73.25 73.1 74.2 73
11/03/2019 06:17:09 59.77 60.01 61.14 60.3 60.7 60.7 68.58 68.88 73.25 73.1 74.2 73
11/03/2019 06:17:10 59.94 60.06 61.14 60.3 60.7 60.7 68.71 68.87 73.25 73.1 74.2 73
11/03/2019 06:17:11 60.11 60.07 61.14 60.3 60.7 60.7 68.92 69.02 73.25 73.1 74.2 73
11/03/2019 06:17:12 59.88 60.09 61.14 60.3 60.7 60.7 68.87 68.93 73.25 73.1 74.2 73
11/03/2019 06:17:13 59.96 60.1 61.14 60.3 60.7 60.7 68.7 68.97 73.25 73.1 74.2 73
11/03/2019 06:17:14 59.93 59.99 61.14 60.3 60.7 60.7 68.79 68.87 73.25 73.1 74.1 73
11/03/2019 06:17:15 60.13 60.13 61.14 60.3 60.7 60.7 69.24 69.07 73.25 73.1 74.1 73
11/03/2019 06:17:16 60.34 60.26 61.14 60.3 60.7 60.7 68.94 69.16 73.25 73 74.1 73
11/03/2019 06:17:17 60.14 60.34 61.14 60.3 60.6 60.7 68.84 69.03 73.25 73 74 73
11/03/2019 06:17:18 59.99 60.21 61.14 60.3 60.6 60.7 68.88 68.98 73.25 73 74 73
11/03/2019 06:17:19 60.48 60.37 61.14 60.3 60.6 60.7 70.02 69.64 73.25 73 74 73
11/03/2019 06:17:20 60.17 60.38 61.14 60.3 60.6 60.7 69.44 69.66 73.25 73 74 73
11/03/2019 06:17:21 60.27 60.31 61.14 60.3 60.6 60.7 69.44 69.67 73.25 73 74 73
11/03/2019 06:17:22 60.35 60.37 61.14 60.3 60.6 60.7 70.46 70.11 73.25 73 74 73
11/03/2019 06:17:23 60.38 60.5 61.14 60.3 60.6 60.7 69.81 70.18 73.25 73 74 73
11/03/2019 06:17:24 60.23 60.39 61.14 60.3 60.6 60.7 70.18 70.17 73.25 73 74 73
11/03/2019 06:17:25 59.94 60.38 61.14 60.3 60.6 60.7 69.93 70.44 73.25 73 74 73
11/03/2019 06:17:26 60.08 60.15 61.14 60.3 60.6 60.7 70.7 70.49 73.25 73 74 73
11/03/2019 06:17:27 60.25 60.22 61.14 60.3 60.6 60.7 70.74 70.72 73.25 73 74 73
11/03/2019 06:17:28 60.4 60.39 61.14 60.3 60.6 60.7 71.04 70.96 73.25 73 74 73
11/03/2019 06:17:29 60.29 60.39 61.14 60.3 60.6 60.7 69.91 70.93 73.25 73 74 73
11/03/2019 06:17:30 60.27 60.38 61.14 60.3 60.6 60.7 70.88 70.81 73.25 73 74 73
11/03/2019 06:17:31 60.39 60.39 61.14 60.3 60.6 60.7 71.26 71.29 73.25 73 74 73
11/03/2019 06:17:32 60.5 60.53 61.14 60.3 60.6 60.7 72.06 71.78 73.25 73 73.9 73
11/03/2019 06:17:33 60.23 60.44 61.14 60.3 60.6 60.7 71.89 72.05 73.25 73 73.9 73
11/03/2019 06:17:34 60.21 60.51 61.08 60.3 60.6 60.7 71.4 71.84 73.25 73 73.9 73
11/03/2019 06:17:35 60.22 60.28 60.55 60.3 60.6 60.7 70.47 71.58 72.05 73 73.9 73
11/03/2019 06:17:36 60.13 60.3 60.53 60.3 60.6 60.7 70.8 71.12 72.05 73 73.9 73
11/03/2019 06:17:37 60.16 60.24 60.53 60.3 60.6 60.7 71.23 71.25 72.05 73 73.9 73
11/03/2019 06:17:38 60.33 60.33 60.53 60.3 60.6 60.7 72.3 71.93 72.05 73 73.9 73
11/03/2019 06:17:39 60.45 60.48 60.53 60.3 60.6 60.7 70.93 71.84 72.05 73 73.9 73
11/03/2019 06:17:40 60.44 60.43 60.53 60.3 60.6 60.7 71.68 71.69 72.05 73 73.9 73
11/03/2019 06:17:41 60.52 60.56 60.56 60.3 60.6 60.7 71.58 72.09 72.09 73 73.9 73
11/03/2019 06:17:42 60.19 60.48 60.56 60.3 60.6 60.7 70.86 71.53 72.09 73 73.9 73
11/03/2019 06:17:43 60.07 60.33 60.56 60.3 60.6 60.7 71.41 71.44 72.09 73.1 73.9 73
11/03/2019 06:17:44 60.18 60.28 60.56 60.3 60.6 60.7 71.43 71.57 72.09 73.1 74 73
11/03/2019 06:17:45 60.32 60.36 60.56 60.3 60.6 60.7 72.22 72.1 72.1 73.1 74 73
11/03/2019 06:17:46 60.24 60.44 60.56 60.3 60.6 60.7 72.58 72.48 72.48 73.1 74 73
11/03/2019 06:17:47 60.03 60.26 60.56 60.3 60.6 60.7 71.73 72.52 72.52 73.1 74 73
11/03/2019 06:17:48 60.44 60.31 60.56 60.3 60.6 60.7 71.46 71.95 72.52 73.1 74 73
11/03/2019 06:17:49 60.05 60.35 60.56 60.3 60.6 60.7 72.19 72.14 72.52 73.1 74 73
11/03/2019 06:17:50 59.94 60.2 60.56 60.3 60.6 60.7 72.05 72.33 72.52 73.1 74 73
11/03/2019 06:17:51 60.08 60.09 60.56 60.3 60.6 60.7 71.11 72.07 72.52 73.1 74 73
11/03/2019 06:17:52 60.13 60.17 60.56 60.3 60.6 60.7 71.25 71.66 72.52 73.1 74 73
11/03/2019 06:17:53 60.28 60.24 60.56 60.3 60.6 60.7 72.25 71.95 72.52 73.1 74 73
11/03/2019 06:17:54 60.25 60.35 60.56 60.3 60.6 60.7 71.85 72.11 72.52 73.1 74 73
11/03/2019 06:17:55 60.01 60.23 60.56 60.3 60.6 60.7 71.43 71.93 72.52 73.1 74 73
11/03/2019 06:17:56 60.24 60.32 60.56 60.3 60.6 60.7 72.15 72.04 72.52 73.1 74 73
11/03/2019 06:17:57 60.21 60.33 60.56 60.3 60.6 60.7 71.62 71.97 72.52 73.1 74 73
11/03/2019 06:17:58 60.42 60.42 60.56 60.3 60.6 60.7 72.1 72.19 72.52 73.1 74 73
11/03/2019 06:17:59 60.32 60.37 60.56 60.3 60.6 60.7 72.43 72.47 72.52 73.1 74 73
11/03/2019 06:18:00 60.13 60.36 60.56 60.3 60.6 60.7 72.89 72.78 72.78 73.1 74 73
11/03/2019 06:18:01 59.92 60.25 60.56 60.3 60.6 60.7 71.09 72.63 72.78 73.1 74 73
11/03/2019 06:18:02 60.18 60.17 60.56 60.3 60.6 60.7 71.79 71.85 72.78 73.1 74 73
11/03/2019 06:18:03 60.26 60.28 60.56 60.3 60.6 60.7 70.13 71.89 72.78 73.1 74 73
11/03/2019 06:18:04 60.43 60.42 60.56 60.3 60.6 60.7 69.65 70.9 72.78 73 74 73
11/03/2019 06:18:05 60.12 60.44 60.56 60.3 60.6 60.7 69.21 70.21 72.78 73 74 73
11/03/2019 06:18:06 61.46 61.13 61.13 60.3 60.6 60.7 69.99 69.94 72.78 73 74 73
11/03/2019 06:18:07 61.52 61.38 61.38 60.3 60.6 60.7 70.49 70.37 72.78 73 74 73
11/03/2019 06:18:08 61.4 61.44 61.44 60.4 60.6 60.7 70.11 70.51 72.78 73 74 73
11/03/2019 06:18:09 61.83 61.71 61.71 60.4 60.6 60.7 70.47 70.51 72.78 73 74 73
11/03/2019 06:18:10 61.59 61.72 61.72 60.4 60.6 60.7 70.21 70.33 72.78 73 74 73
11/03/2019 06:18:11 61.5 61.7 61.72 60.4 60.6 60.7 70.43 70.62 72.78 73 74 73
11/03/2019 06:18:12 61.34 61.54 61.72 60.4 60.6 60.7 70.2 70.39 72.78 73 74 73
11/03/2019 06:18:13 61.36 61.47 61.72 60.4 60.6 60.7 71.02 70.88 72.78 73 74 73
11/03/2019 06:18:14 61.19 61.43 61.72 60.4 60.6 60.7 70.59 70.81 72.78 73 74 73
11/03/2019 06:18:15 61.58 61.47 61.72 60.4 60.6 60.7 71.23 71.2 72.78 73 74 73
11/03/2019 06:18:16 61.77 61.73 61.73 60.4 60.6 60.7 72.6 72.24 72.78 73 74 73
11/03/2019 06:18:17 61.95 61.94 61.94 60.4 60.6 60.7 71.97 72.16 72.78 73 74 73
11/03/2019 06:18:18 62.02 62.01 62.01 60.4 60.6 60.7 74.22 73.6 73.6 73 74 73
11/03/2019 06:18:19 61.99 62.19 62.19 60.4 60.6 60.7 72.91 74.02 74.02 73 74 73
11/03/2019 06:18:20 61.42 61.95 62.19 60.4 60.6 60.7 72.76 73.1 74.02 73 74 73
11/03/2019 06:18:21 61.59 61.71 62.19 60.4 60.6 60.7 71.8 72.8 74.02 73 74 73
11/03/2019 06:18:22 61.26 61.6 62.19 60.4 60.6 60.7 69.16 72.08 74.02 73 74 73
11/03/2019 06:18:23 61.69 61.64 62.19 60.4 60.6 60.7 70.03 70.49 74.02 73 74 73
11/03/2019 06:18:24 61.14 61.62 62.19 60.4 60.6 60.7 68.9 70.23 74.02 72.9 74 73
11/03/2019 06:18:25 61.29 61.37 62.19 60.4 60.6 60.7 69.6 69.71 74.02 72.9 73.9 73
11/03/2019 06:18:26 61.12 61.31 62.19 60.4 60.6 60.7 69.6 69.79 74.02 72.9 73.9 73
11/03/2019 06:18:27 61.34 61.39 62.19 60.4 60.6 60.7 69.15 69.65 74.02 72.9 73.9 73
11/03/2019 06:18:28 61.53 61.51 62.19 60.5 60.6 60.7 69.75 69.7 74.02 72.9 73.9 73
11/03/2019 06:18:29 61.29 61.48 62.19 60.5 60.6 60.7 69.8 69.85 74.02 72.9 73.9 73
11/03/2019 06:18:30 61.56 61.52 62.19 60.5 60.6 60.7 70.15 70.07 74.02 72.9 73.9 73
11/03/2019 06:18:31 61.29 61.51 62.19 60.5 60.6 60.7 70.36 70.31 74.02 72.9 73.9 73
11/03/2019 06:18:32 61.65 61.61 62.19 60.5 60.6 60.7 70.97 70.76 74.02 72.9 74 73
11/03/2019 06:18:33 61.22 61.61 62.19 60.5 60.6 60.7 70.34 70.75 74.02 72.9 74 73
11/03/2019 06:18:34 61.5 61.5 62.19 60.5 60.6 60.7 71.09 70.95 74.02 72.9 74 73
11/03/2019 06:18:35 61.39 61.49 62.19 60.5 60.6 60.7 70.71 71.07 74.02 72.9 74 73
11/03/2019 06:18:36 61.39 61.54 62.19 60.5 60.6 60.7 70.46 70.92 74.02 72.9 74 73
11/03/2019 06:18:37 61.25 61.37 62.19 60.5 60.6 60.7 70.85 70.94 74.02 72.9 74 73
11/03/2019 06:18:38 61.32 61.41 62.19 60.5 60.6 60.7 70.47 70.74 74.02 72.9 74 73
11/03/2019 06:18:39 61.57 61.52 62.19 60.5 60.6 60.7 70.49 70.64 74.02 72.9 74 73
11/03/2019 06:18:40 61.16 61.51 62.19 60.5 60.6 60.7 70.2 70.57 74.02 72.9 74 73
11/03/2019 06:18:41 61.23 61.32 62.19 60.5 60.6 60.7 70.83 70.74 74.02 72.9 74 73
11/03/2019 06:18:42 61.44 61.45 62.19 60.5 60.6 60.7 71.41 71.35 74.02 72.9 74 73
11/03/2019 06:18:43 61.26 61.4 62.19 60.5 60.6 60.7 71.07 71.43 74.02 72.9 74 73
11/03/2019 06:18:44 61.32 61.36 62.19 60.5 60.6 60.7 71.24 71.37 74.02 72.9 74 73
11/03/2019 06:18:45 61.26 61.43 62.19 60.5 60.6 60.7 70.46 71.33 74.02 72.9 74 73
11/03/2019 06:18:46 61.24 61.36 62.19 60.5 60.6 60.7 70.35 70.87 74.02 72.8 74 73
11/03/2019 06:18:47 61.16 61.35 62.19 60.5 60.6 60.7 71.04 71.01 74.02 72.8 74 73
11/03/2019 06:18:48 61.29 61.26 62.19 60.5 60.6 60.7 70.39 71.04 74.02 72.8 74 73
11/03/2019 06:18:49 61.46 61.4 61.95 60.5 60.6 60.7 71.96 71.57 73.1 72.8 74 73
11/03/2019 06:18:50 61.3 61.42 61.71 60.5 60.6 60.7 70.83 71.59 72.8 72.8 74 73
11/03/2019 06:18:51 61.08 61.34 61.64 60.5 60.6 60.7 70.45 71.1 72.08 72.8 74 73
11/03/2019 06:18:52 61.15 61.28 61.64 60.5 60.6 60.7 70.73 70.88 71.59 72.8 74 73
11/03/2019 06:18:53 61.28 61.31 61.62 60.5 60.6 60.7 70.65 70.93 71.59 72.8 74 73
11/03/2019 06:18:54 61.45 61.45 61.61 60.5 60.6 60.7 72.09 71.81 71.81 72.8 74 73
11/03/2019 06:18:55 61.23 61.45 61.61 60.5 60.6 60.7 70.1 71.43 71.81 72.8 74 73
11/03/2019 06:18:56 61.26 61.39 61.61 60.5 60.6 60.7 70 70.63 71.81 72.8 74 73
11/03/2019 06:18:57 61.32 61.42 61.61 60.5 60.6 60.7 70.99 70.9 71.81 72.8 74 73
11/03/2019 06:18:58 61.01 61.25 61.61 60.5 60.6 60.7 70.62 70.77 71.81 72.8 74 73
11/03/2019 06:18:59 61.42 61.36 61.61 60.6 60.6 60.7 71.13 71.27 71.81 72.8 73.9 73
11/03/2019 06:19:00 61.09 61.34 61.61 60.6 60.6 60.7 70.56 70.92 71.81 72.8 73.9 73
11/03/2019 06:19:01 60.9 61.2 61.61 60.6 60.6 60.7 71.1 71.03 71.81 72.8 73.9 73
11/03/2019 06:19:02 61.44 61.29 61.61 60.6 60.6 60.7 71.97 71.71 71.81 72.8 73.9 73
11/03/2019 06:19:03 61.37 61.39 61.54 60.6 60.6 60.7 70.95 71.63 71.81 72.8 73.9 73
11/03/2019 06:19:04 61.27 61.36 61.54 60.6 60.6 60.7 70.76 71.3 71.81 72.8 73.9 73
11/03/2019 06:19:05 60.88 61.32 61.54 60.6 60.6 60.7 71.08 71.19 71.81 72.8 73.9 73
11/03/2019 06:19:06 61.18 61.22 61.52 60.6 60.6 60.7 72.75 72.41 72.41 72.7 73.9 73
11/03/2019 06:19:07 61.52 61.38 61.52 60.6 60.6 60.7 73.09 73.25 73.25 72.7 73.9 73
11/03/2019 06:19:08 61.61 61.57 61.57 60.6 60.6 60.7 71.85 72.76 73.25 72.7 73.9 73
11/03/2019 06:19:09 61.44 61.57 61.57 60.6 60.6 60.7 73.89 73.52 73.52 72.7 73.9 73
11/03/2019 06:19:10 61.34 61.5 61.57 60.6 60.6 60.7 72.07 73.3 73.52 72.7 73.9 73
11/03/2019 06:19:11 61.17 61.39 61.57 60.6 60.6 60.7 70.67 72.63 73.52 72.7 73.9 73
11/03/2019 06:19:12 61.22 61.31 61.57 60.6 60.6 60.7 69.62 71.45 73.52 72.7 73.9 73
11/03/2019 06:19:13 61.22 61.37 61.57 60.6 60.6 60.7 69.98 70.59 73.52 72.7 73.9 73
11/03/2019 06:19:14 61.26 61.29 61.57 60.6 60.6 60.7 69.79 70.03 73.52 72.7 73.9 73
11/03/2019 06:19:15 61.05 61.25 61.57 60.6 60.6 60.7 70.17 70.19 73.52 72.7 73.9 73
11/03/2019 06:19:16 61.42 61.36 61.57 60.6 60.6 60.7 70.38 70.41 73.52 72.7 73.9 73
11/03/2019 06:19:17 61.19 61.36 61.57 60.6 60.6 60.7 70.68 70.63 73.52 72.7 73.9 73
11/03/2019 06:19:18 61.37 61.39 61.57 60.6 60.6 60.7 70.85 70.92 73.52 72.7 73.9 73
11/03/2019 06:19:19 61.7 61.62 61.62 60.6 60.6 60.7 70.57 70.77 73.52 72.7 73.9 73
11/03/2019 06:19:20 61.66 61.72 61.72 60.6 60.6 60.7 71.54 71.45 73.52 72.6 73.9 73
11/03/2019 06:19:21 61.49 61.67 61.72 60.6 60.6 60.7 73.61 73.08 73.52 72.6 73.9 73
11/03/2019 06:19:22 61.76 61.75 61.75 60.6 60.6 60.7 74.57 74.34 74.34 72.7 73.9 73
11/03/2019 06:19:23 61.63 61.79 61.79 60.6 60.6 60.7 71.2 74 74.34 72.6 73.9 73
11/03/2019 06:19:24 61.25 61.65 61.79 60.6 60.6 60.7 71.52 72.42 74.34 72.6 73.9 73
11/03/2019 06:19:25 61.12 61.47 61.79 60.6 60.6 60.7 70.29 71.9 74.34 72.6 73.9 73
11/03/2019 06:19:26 61.49 61.4 61.79 60.6 60.6 60.7 71.11 71.24 74.34 72.6 73.9 73
11/03/2019 06:19:27 61.15 61.4 61.79 60.6 60.6 60.7 70.19 71.08 74.34 72.6 73.9 73
11/03/2019 06:19:28 61.06 61.27 61.79 60.6 60.6 60.7 70.52 70.7 74.34 72.6 73.9 73
11/03/2019 06:19:29 61.24 61.29 61.79 60.6 60.6 60.7 70.35 70.63 74.34 72.6 73.9 73
11/03/2019 06:19:30 61.19 61.26 61.79 60.6 60.6 60.7 71.24 71.01 74.34 72.6 73.9 73
11/03/2019 06:19:31 61.23 61.27 61.79 60.7 60.6 60.7 70.59 71.06 74.34 72.6 73.9 73
11/03/2019 06:19:32 60.83 61.29 61.79 60.7 60.6 60.7 69.91 70.74 74.34 72.6 73.9 73
11/03/2019 06:19:33 61.01 61.01 61.79 60.7 60.6 60.7 69.26 70.23 74.34 72.6 73.9 73
11/03/2019 06:19:34 61.13 61.12 61.79 60.7 60.6 60.7 70.11 70.02 74.34 72.6 73.9 73
11/03/2019 06:19:35 61.1 61.16 61.79 60.7 60.6 60.7 70.18 70.19 74.34 72.6 73.9 73
11/03/2019 06:19:36 61.06 61.18 61.79 60.7 60.6 60.7 70.29 70.3 74.34 72.5 73.9 73
11/03/2019 06:19:37 61.19 61.24 61.79 60.7 60.6 60.7 71.99 71.55 74.34 72.5 73.9 73
11/03/2019 06:19:38 61.07 61.21 61.79 60.7 60.6 60.7 71.44 71.76 74.34 72.5 73.9 73
11/03/2019 06:19:39 61.51 61.42 61.79 60.7 60.6 60.7 72.09 72.01 74.34 72.5 73.9 73
11/03/2019 06:19:40 61.79 61.74 61.79 60.7 60.6 60.7 72.54 72.47 74.34 72.5 73.9 73
11/03/2019 06:19:41 62.32 62.11 62.11 60.7 60.6 60.7 74.51 73.82 74.34 72.5 73.9 73
11/03/2019 06:19:42 62.26 62.28 62.28 60.7 60.6 60.7 76.6 75.99 75.99 72.5 73.9 73
11/03/2019 06:19:43 61.74 62.21 62.28 60.7 60.6 60.7 74.86 76.21 76.21 72.5 74 73
11/03/2019 06:19:44 61.41 61.93 62.28 60.7 60.6 60.7 72.9 75.24 76.21 72.5 74 73
11/03/2019 06:19:45 61.41 61.68 62.28 60.7 60.6 60.7 73.97 74.32 76.21 72.5 74 73
11/03/2019 06:19:46 61.18 61.5 62.28 60.7 60.6 60.7 73.97 74.36 76.21 72.5 73.9 73
11/03/2019 06:19:47 61.17 61.3 62.28 60.7 60.6 60.7 73.8 74.11 76.21 72.4 73.9 73
11/03/2019 06:19:48 61.46 61.44 62.28 60.7 60.6 60.7 72.52 73.7 76.21 72.4 73.9 73
11/03/2019 06:19:49 61.12 61.44 62.28 60.7 60.6 60.7 71.94 73 76.21 72.3 73.9 73
11/03/2019 06:19:50 61.18 61.22 62.28 60.7 60.6 60.7 71.88 72.3 76.21 72.3 73.8 73
11/03/2019 06:19:51 60.86 61.23 62.28 60.7 60.6 60.7 73.3 73.23 76.21 72.1 73.8 73
11/03/2019 06:19:52 61 61.11 62.28 60.7 60.6 60.7 72.44 73.39 76.21 72 73.7 73
11/03/2019 06:19:53 61.24 61.19 62.28 60.7 60.6 60.7 73.14 73.05 76.21 71.9 73.6 73
11/03/2019 06:19:54 61.07 61.17 62.28 60.7 60.6 60.7 72.9 73.29 76.21 71.8 73.6 73
11/03/2019 06:19:55 61.36 61.3 62.28 60.7 60.6 60.7 73.51 73.41 76.21 71.8 73.6 73
11/03/2019 06:19:56 61.09 61.31 62.28 60.7 60.6 60.7 72.41 73.38 76.21 71.7 73.6 73
11/03/2019 06:19:57 61.27 61.34 62.28 60.7 60.6 60.7 71.54 72.75 76.21 71.7 73.6 73
11/03/2019 06:19:58 61.39 61.35 62.28 60.7 60.6 60.7 72.72 72.64 76.21 71.7 73.6 73
11/03/2019 06:19:59 61.14 61.34 62.28 60.7 60.6 60.7 72.48 72.82 76.21 71.7 73.6 73
11/03/2019 06:20:00 61.2 61.36 62.28 60.7 60.6 60.7 72.36 72.6 76.21 71.7 73.6 73
11/03/2019 06:20:01 61.14 61.29 62.28 60.7 60.6 60.7 72.49 72.66 76.21 71.7 73.6 73
11/03/2019 06:20:02 61.36 61.33 62.28 60.7 60.6 60.7 73 72.94 76.21 71.7 73.6 73
11/03/2019 06:20:03 61.33 61.4 62.28 60.7 60.6 60.7 73.57 73.33 76.21 71.7 73.7 73
11/03/2019 06:20:04 61.36 61.46 62.28 60.7 60.6 60.7 73.45 73.85 76.21 71.7 73.7 73
11/03/2019 06:20:05 61.35 61.38 62.28 60.7 60.6 60.7 73.12 73.43 76.21 71.7 73.7 73
11/03/2019 06:20:06 61.38 61.5 62.28 60.7 60.6 60.7 72.17 73.32 76.21 71.7 73.7 73
11/03/2019 06:20:07 61.11 61.39 62.28 60.7 60.6 60.7 72.67 72.99 76.21 71.7 73.7 73
11/03/2019 06:20:08 61.2 61.29 62.28 60.7 60.6 60.7 72.68 72.76 76.21 71.7 73.7 73
11/03/2019 06:20:09 61.12 61.24 62.28 60.7 60.6 60.7 73.15 73.27 76.21 71.7 73.7 73
11/03/2019 06:20:10 61.15 61.19 62.28 60.7 60.6 60.7 72.38 73.16 76.21 71.7 73.7 73
11/03/2019 06:20:11 61.03 61.13 62.28 60.7 60.6 60.7 72.38 72.59 76.21 71.7 73.7 73
11/03/2019 06:20:12 61.47 61.38 62.21 60.7 60.6 60.7 72.82 72.79 76.21 71.6 73.7 73
11/03/2019 06:20:13 61.47 61.52 61.93 60.7 60.6 60.7 73.09 73.15 75.24 71.7 73.7 73
11/03/2019 06:20:14 61.41 61.45 61.68 60.8 60.6 60.7 72.36 73 74.36 71.7 73.7 73
11/03/2019 06:20:15 61.61 61.58 61.58 60.8 60.6 60.7 72.48 72.81 74.36 71.7 73.7 73
11/03/2019 06:20:16 61.24 61.55 61.58 60.8 60.6 60.7 73.61 73.31 74.11 71.7 73.7 73
11/03/2019 06:20:17 61.52 61.51 61.58 60.8 60.6 60.7 73.51 73.66 73.85 71.7 73.7 73
11/03/2019 06:20:18 61.26 61.56 61.58 60.8 60.6 60.7 74.14 74.14 74.14 71.7 73.7 73
11/03/2019 06:20:19 61.69 61.61 61.61 60.8 60.6 60.7 74.06 74.22 74.22 71.7 73.7 73
11/03/2019 06:20:20 61.76 61.72 61.72 60.8 60.6 60.7 74.08 74.22 74.22 71.7 73.7 73
11/03/2019 06:20:21 61.6 61.73 61.73 60.8 60.6 60.7 73.29 74.2 74.22 71.7 73.7 73
11/03/2019 06:20:22 61.53 61.66 61.73 60.8 60.6 60.7 72.73 73.78 74.22 71.7 73.7 73
11/03/2019 06:20:23 61.31 61.62 61.73 60.8 60.6 60.7 72.2 73.01 74.22 71.7 73.7 73
11/03/2019 06:20:24 61.05 61.38 61.73 60.8 60.6 60.7 71.12 72.54 74.22 71.7 73.7 73
11/03/2019 06:20:25 61.41 61.35 61.73 60.8 60.6 60.7 71.37 71.68 74.22 71.7 73.7 73
11/03/2019 06:20:26 61.31 61.41 61.73 60.8 60.6 60.7 72.12 72.06 74.22 71.7 73.7 73
11/03/2019 06:20:27 61.85 61.76 61.76 60.8 60.6 60.7 72.61 72.44 74.22 71.7 73.7 73
11/03/2019 06:20:28 62.05 61.96 61.96 60.8 60.6 60.7 71.75 72.26 74.22 71.7 73.7 73
11/03/2019 06:20:29 62.1 62.29 62.29 60.8 60.6 60.7 74.16 73.6 74.22 71.7 73.7 73
11/03/2019 06:20:30 61.69 61.95 62.29 60.8 60.6 60.7 72.18 73.5 74.22 71.7 73.7 73
11/03/2019 06:20:31 61.73 61.89 62.29 60.8 60.6 60.7 73.04 73.02 74.22 71.7 73.7 73
11/03/2019 06:20:32 61.71 61.88 62.29 60.8 60.6 60.7 72.09 73.16 74.22 71.7 73.7 73
11/03/2019 06:20:33 61.27 61.69 62.29 60.8 60.6 60.7 71.72 72.35 74.22 71.7 73.7 73
11/03/2019 06:20:34 61.27 61.45 62.29 60.8 60.6 60.7 71.37 72 74.22 71.7 73.7 73
11/03/2019 06:20:35 61.17 61.33 62.29 60.8 60.6 60.7 71.68 71.76 74.22 71.7 73.7 73
11/03/2019 06:20:36 61.51 61.48 62.29 60.9 60.6 60.7 72.87 72.58 74.22 71.7 73.7 73
11/03/2019 06:20:37 61.84 61.77 62.29 60.9 60.6 60.7 73.31 73.27 74.22 71.7 73.7 73
11/03/2019 06:20:38 61.36 61.79 62.29 60.9 60.6 60.7 71.57 73.03 74.22 71.7 73.7 73
11/03/2019 06:20:39 60.85 61.45 62.29 60.9 60.6 60.7 70.95 72.21 74.22 71.7 73.7 73
11/03/2019 06:20:40 61.09 61.2 62.29 60.9 60.6 60.7 72.1 72.03 74.22 71.7 73.7 73
11/03/2019 06:20:41 61.23 61.25 62.29 60.9 60.6 60.7 73.01 72.81 74.22 71.7 73.7 73
11/03/2019 06:20:42 61.26 61.34 62.29 60.9 60.6 60.7 72.47 72.93 74.22 71.7 73.7 73
11/03/2019 06:20:43 61.27 61.33 62.29 60.9 60.6 60.7 72.82 72.85 74.22 71.7 73.7 73
11/03/2019 06:20:44 61.24 61.34 62.29 60.9 60.6 60.7 73.29 73.3 74.22 71.7 73.7 73
11/03/2019 06:20:45 61.87 61.72 62.29 60.9 60.6 60.7 73.96 73.78 74.22 71.7 73.7 73
11/03/2019 06:20:46 61.69 61.75 62.29 60.9 60.6 60.7 72.13 73.78 74.22 71.7 73.7 73
11/03/2019 06:20:47 61.43 61.7 62.29 60.9 60.6 60.7 70.58 72.77 74.22 71.7 73.7 73
11/03/2019 06:20:48 61.06 61.51 62.29 60.9 60.6 60.7 71.4 71.6 74.22 71.7 73.7 73
11/03/2019 06:20:49 61.48 61.45 62.29 60.9 60.6 60.7 72.64 72.41 74.22 71.7 73.7 73
11/03/2019 06:20:50 61.4 61.47 62.29 60.9 60.6 60.7 71.9 72.35 74.2 71.6 73.7 73
11/03/2019 06:20:51 61.61 61.6 62.29 60.9 60.6 60.7 73.12 72.97 73.78 71.6 73.7 73
11/03/2019 06:20:52 61.63 61.69 62.29 60.9 60.6 60.7 73.09 73.28 73.78 71.7 73.7 73
11/03/2019 06:20:53 61.19 61.62 62.29 60.9 60.6 60.7 72.23 73.08 73.78 71.7 73.7 73
11/03/2019 06:20:54 61.57 61.53 62.29 60.9 60.6 60.7 71.85 72.53 73.78 71.7 73.7 73
11/03/2019 06:20:55 61.48 61.59 62.29 60.9 60.6 60.7 71.45 72.13 73.78 71.7 73.7 73
11/03/2019 06:20:56 61.1 61.49 62.29 60.9 60.6 60.8 71.83 71.99 73.78 71.7 73.7 73
11/03/2019 06:20:57 61.46 61.48 62.29 60.9 60.6 60.8 73.78 73.2 73.78 71.7 73.7 73
11/03/2019 06:20:58 61.22 61.41 62.29 60.9 60.6 60.8 72.55 73.07 73.78 71.7 73.7 73
11/03/2019 06:20:59 61.3 61.37 61.95 60.9 60.6 60.8 71.94 72.79 73.78 71.7 73.7 73
11/03/2019 06:21:00 61.39 61.39 61.89 60.9 60.6 60.8 72.73 72.6 73.78 71.7 73.7 73
11/03/2019 06:21:01 61.28 61.43 61.88 60.9 60.6 60.8 72.81 72.78 73.78 71.7 73.7 73.1
11/03/2019 06:21:02 61.4 61.42 61.79 60.9 60.6 60.8 72.6 72.86 73.78 71.7 73.7 73.1
11/03/2019 06:21:03 61.64 61.61 61.79 60.9 60.7 60.8 73.19 73.19 73.78 71.7 73.7 73.1
11/03/2019 06:21:04 61.48 61.63 61.79 60.9 60.7 60.8 73.37 73.54 73.78 71.7 73.7 73.1
11/03/2019 06:21:05 61.46 61.63 61.79 61 60.6 60.8 73.16 73.41 73.78 71.7 73.7 73.1
11/03/2019 06:21:06 61.62 61.6 61.79 61 60.6 60.8 73.37 73.41 73.78 71.7 73.7 73.1
11/03/2019 06:21:07 61.65 61.72 61.79 61 60.6 60.8 74.09 73.93 73.93 71.8 73.7 73.1
11/03/2019 06:21:08 61.45 61.7 61.75 61 60.6 60.8 73.57 74.05 74.05 71.8 73.7 73.1
11/03/2019 06:21:09 61.36 61.6 61.75 61 60.6 60.8 73.77 73.86 74.05 71.8 73.6 73.1
11/03/2019 06:21:10 61.17 61.4 61.75 61 60.6 60.8 74 74.21 74.21 71.8 73.6 73.1
11/03/2019 06:21:11 61.22 61.35 61.75 61 60.6 60.8 73.52 73.98 74.21 71.8 73.6 73.1
11/03/2019 06:21:12 61.27 61.31 61.75 61 60.6 60.8 73.89 73.92 74.21 71.8 73.6 73.1
11/03/2019 06:21:13 61.13 61.28 61.75 61 60.6 60.8 73.99 74.13 74.21 71.8 73.6 73.1
11/03/2019 06:21:14 61.35 61.38 61.75 61 60.6 60.8 73.09 73.92 74.21 71.8 73.5 73.1
11/03/2019 06:21:15 61.09 61.35 61.75 61 60.6 60.8 72.83 73.37 74.21 71.8 73.5 73.1
11/03/2019 06:21:16 61.2 61.26 61.72 61 60.6 60.8 72.73 73.19 74.21 71.8 73.5 73.1
11/03/2019 06:21:17 61.06 61.28 61.72 61 60.6 60.8 72.4 73.04 74.21 71.8 73.5 73.1
11/03/2019 06:21:18 61.17 61.18 61.72 61 60.6 60.8 71.72 72.37 74.21 71.8 73.5 73.1
11/03/2019 06:21:19 61.18 61.23 61.72 61 60.6 60.8 72.72 72.5 74.21 71.8 73.5 73.1
11/03/2019 06:21:20 60.91 61.18 61.72 61 60.6 60.8 72.03 72.82 74.21 71.8 73.5 73.1
11/03/2019 06:21:21 60.85 61.07 61.72 61 60.6 60.8 70.86 72.03 74.21 71.8 73.5 73.1
11/03/2019 06:21:22 60.76 60.9 61.72 61 60.6 60.8 71.74 71.81 74.21 71.8 73.5 73.1
11/03/2019 06:21:23 60.85 60.9 61.72 61 60.6 60.8 73.79 73.25 74.21 71.8 73.5 73.1
11/03/2019 06:21:24 61.28 61.14 61.72 61 60.6 60.8 72.84 73.29 74.21 71.8 73.5 73.1
11/03/2019 06:21:25 61.34 61.29 61.72 61 60.6 60.8 72.32 73.03 74.21 71.7 73.5 73.1
11/03/2019 06:21:26 61.06 61.29 61.72 61 60.7 60.8 71.92 72.61 74.21 71.7 73.5 73.1
11/03/2019 06:21:27 60.94 61.14 61.72 61 60.7 60.8 71.85 72.45 74.21 71.7 73.5 73.1
11/03/2019 06:21:28 61.16 61.23 61.72 61 60.7 60.8 74.12 73.5 74.21 71.7 73.5 73.1
11/03/2019 06:21:29 61.15 61.22 61.72 61 60.7 60.8 71.61 73.41 74.21 71.7 73.5 73.1
11/03/2019 06:21:30 61.19 61.22 61.72 61 60.7 60.8 70.69 72.14 74.21 71.7 73.5 73.1
11/03/2019 06:21:31 61.19 61.25 61.72 61 60.7 60.8 73.25 72.81 74.21 71.7 73.5 73.1
11/03/2019 06:21:32 61.05 61.23 61.72 61 60.7 60.8 71.88 72.89 74.21 71.7 73.5 73.1
11/03/2019 06:21:33 61.02 61.13 61.72 61 60.7 60.8 71.17 72.07 74.21 71.7 73.5 73.1
11/03/2019 06:21:34 60.95 61.05 61.72 61 60.7 60.8 71.46 71.69 74.21 71.7 73.5 73.1
11/03/2019 06:21:35 61.04 61.09 61.72 61 60.7 60.8 72.32 72.19 74.21 71.7 73.5 73.1
11/03/2019 06:21:36 60.97 61.11 61.72 61 60.7 60.8 72.28 72.26 74.21 71.7 73.5 73.1
11/03/2019 06:21:37 61.05 61.12 61.7 61 60.7 60.8 73.09 72.97 74.21 71.8 73.5 73.1
11/03/2019 06:21:38 61.32 61.23 61.6 61 60.7 60.8 72.8 72.86 74.21 71.8 73.5 73.1
11/03/2019 06:21:39 61.16 61.25 61.4 61 60.7 60.8 71.77 72.9 74.21 71.8 73.5 73.1
11/03/2019 06:21:40 61.48 61.53 61.53 61.1 60.7 60.8 71.9 72.21 74.13 71.8 73.5 73.1
11/03/2019 06:21:41 61.76 61.66 61.66 61.1 60.7 60.8 72.92 72.73 74.13 71.8 73.5 73.1
11/03/2019 06:21:42 61.5 61.73 61.73 61.1 60.7 60.8 71.66 72.55 74.13 71.8 73.6 73.1
11/03/2019 06:21:43 61.38 61.54 61.73 61.1 60.7 60.8 71.23 72.09 73.92 71.8 73.6 73.1
11/03/2019 06:21:44 61.42 61.52 61.73 61.1 60.7 60.8 71.56 71.68 73.5 71.8 73.6 73.1
11/03/2019 06:21:45 61.29 61.5 61.73 61.1 60.7 60.8 71.08 71.69 73.5 71.8 73.6 73.1
11/03/2019 06:21:46 61.48 61.47 61.73 61.1 60.7 60.8 73.12 72.65 73.5 71.8 73.6 73.1
11/03/2019 06:21:47 61.74 61.77 61.77 61.1 60.7 60.8 73.66 73.35 73.5 71.8 73.6 73.1
11/03/2019 06:21:48 61.39 61.62 61.77 61.1 60.7 60.8 74.13 73.93 73.93 71.8 73.6 73.1
11/03/2019 06:21:49 61.58 61.59 61.77 61.1 60.7 60.8 72.85 73.85 73.93 71.8 73.6 73.1
11/03/2019 06:21:50 62.39 62.09 62.09 61.1 60.7 60.8 73.04 73.67 73.93 71.8 73.6 73.1
11/03/2019 06:21:51 62.11 62.14 62.14 61.1 60.7 60.8 73.69 73.58 73.93 71.9 73.6 73.1
11/03/2019 06:21:52 62.54 62.38 62.38 61.1 60.7 60.8 74.85 74.42 74.42 71.9 73.6 73.1
11/03/2019 06:21:53 61.91 62.46 62.46 61.1 60.7 60.8 74.35 74.53 74.53 71.9 73.6 73.1
11/03/2019 06:21:54 61.64 62.03 62.46 61.1 60.7 60.8 74.29 74.47 74.53 71.9 73.6 73.1
11/03/2019 06:21:55 61.6 61.82 62.46 61.1 60.7 60.8 75.03 74.95 74.95 71.9 73.6 73.1
11/03/2019 06:21:56 61.7 61.74 62.46 61.1 60.7 60.8 78.07 77.36 77.36 72 73.6 73.1
11/03/2019 06:21:57 61.51 61.75 62.46 61.1 60.7 60.8 77.87 77.85 77.85 72 73.6 73.1
11/03/2019 06:21:58 61.71 61.73 62.46 61.1 60.7 60.8 81.25 80.5 80.5 72.1 73.6 73.1
11/03/2019 06:21:59 62.02 61.93 62.46 61.1 60.7 60.8 81.25 81.01 81.01 72.3 73.6 73.1
11/03/2019 06:22:00 62.45 62.36 62.46 61.2 60.7 60.8 83.09 82.7 82.7 72.4 73.7 73.1
11/03/2019 06:22:01 63.42 63.05 63.05 61.2 60.7 60.8 85.64 84.87 84.87 72.7 73.8 73.1
11/03/2019 06:22:02 63.81 63.73 63.73 61.2 60.7 60.8 85.01 85.3 85.3 72.9 73.8 73.2
11/03/2019 06:22:03 63.98 64.02 64.02 61.2 60.7 60.8 84.22 85.41 85.41 73.1 73.9 73.2
11/03/2019 06:22:04 64 63.95 64.02 61.2 60.7 60.8 84.22 84.96 85.41 73.3 73.9 73.2
11/03/2019 06:22:05 63.88 64.07 64.07 61.2 60.7 60.8 83.51 84.51 85.41 73.4 74 73.2
11/03/2019 06:22:06 63.53 64.13 64.13 61.2 60.7 60.8 81.43 83.89 85.41 73.5 74 73.2
11/03/2019 06:22:07 62.1 63.56 64.13 61.2 60.7 60.8 79.09 82.28 85.41 73.6 74 73.2
11/03/2019 06:22:08 61.7 62.67 64.13 61.3 60.7 60.8 78.48 80.66 85.41 73.6 74 73.2
11/03/2019 06:22:09 61.74 62.06 64.13 61.3 60.7 60.8 75.33 78.99 85.41 73.6 74 73.2
11/03/2019 06:22:10 61.01 61.89 64.13 61.3 60.7 60.8 73.97 76.96 85.41 73.6 74 73.2
11/03/2019 06:22:11 61.19 61.37 64.13 61.3 60.7 60.8 71.36 75.17 85.41 73.6 74 73.2
11/03/2019 06:22:12 61.24 61.32 64.13 61.3 60.7 60.8 73.24 73.39 85.41 73.6 74 73.2
11/03/2019 06:22:13 61.66 61.61 64.13 61.3 60.7 60.8 73.59 74.01 85.41 73.6 74 73.2
11/03/2019 06:22:14 61.36 61.6 64.13 61.3 60.7 60.8 73.87 73.79 85.41 73.7 74 73.2
11/03/2019 06:22:15 61.61 61.57 64.13 61.3 60.7 60.8 77.28 76.49 85.41 73.7 74 73.2
11/03/2019 06:22:16 62.21 62.09 64.13 61.3 60.7 60.8 78.3 77.99 85.41 73.7 74 73.2
11/03/2019 06:22:17 61.83 62.09 64.13 61.3 60.7 60.8 75.16 77.35 85.41 73.7 74 73.2
11/03/2019 06:22:18 61.72 61.82 64.13 61.3 60.7 60.8 74.06 75.97 85.41 73.7 74 73.2
11/03/2019 06:22:19 61.69 61.85 64.13 61.3 60.7 60.8 72.62 74.91 85.41 73.7 74 73.2
11/03/2019 06:22:20 61.47 61.92 64.13 61.3 60.7 60.8 72.71 73.55 85.41 73.8 74 73.2
11/03/2019 06:22:21 61.15 61.5 64.13 61.3 60.7 60.8 73.78 73.69 85.41 73.8 74 73.2
11/03/2019 06:22:22 61.34 61.41 64.13 61.3 60.7 60.8 73.77 73.83 85.41 73.8 74 73.2
11/03/2019 06:22:23 61.1 61.36 64.13 61.3 60.7 60.8 73.54 73.77 85.41 73.8 74 73.2
11/03/2019 06:22:24 60.98 61.31 64.13 61.3 60.7 60.8 74.58 74.6 85.41 73.8 74 73.2
11/03/2019 06:22:25 61.36 61.29 64.13 61.3 60.7 60.8 73.77 74.34 85.41 73.8 74 73.2
11/03/2019 06:22:26 61.47 61.44 64.13 61.3 60.7 60.8 80.45 79.41 85.41 73.9 74 73.2
11/03/2019 06:22:27 60.97 61.43 64.13 61.3 60.7 60.8 73.84 79.36 85.41 73.9 74 73.2
11/03/2019 06:22:28 61.2 61.26 64.13 61.3 60.7 60.8 74.31 76.72 85.41 73.9 74 73.2
11/03/2019 06:22:29 61.1 61.21 64.13 61.3 60.7 60.8 76.4 76.33 85.41 73.9 74 73.2
11/03/2019 06:22:30 61.33 61.41 64.13 61.3 60.7 60.8 74.09 75.98 85.41 73.9 74 73.2
11/03/2019 06:22:31 61.38 61.41 64.13 61.3 60.7 60.8 76 75.74 85.41 73.9 74 73.2
11/03/2019 06:22:32 61.35 61.39 64.13 61.3 60.7 60.8 74.54 75.74 85.41 73.9 74 73.2
11/03/2019 06:22:33 61.49 61.45 64.13 61.3 60.7 60.8 74.95 75.6 84.96 73.9 74 73.2
11/03/2019 06:22:34 61.24 61.45 64.13 61.3 60.7 60.8 73.52 74.95 84.51 73.9 74 73.2
11/03/2019 06:22:35 61.12 61.35 64.13 61.3 60.7 60.8 73.65 74.4 83.89 73.9 74 73.2
11/03/2019 06:22:36 61.11 61.23 63.56 61.4 60.8 60.8 75.1 74.83 82.28 74 74 73.2
11/03/2019 06:22:37 61.33 61.29 62.67 61.4 60.8 60.8 72.9 74.65 80.66 74 74 73.2
11/03/2019 06:22:38 61.75 61.63 62.09 61.4 60.8 60.8 73.47 73.67 79.41 74 74 73.2
11/03/2019 06:22:39 61.57 61.77 62.09 61.4 60.8 60.8 73.79 74.1 79.41 74 74 73.2
11/03/2019 06:22:40 61.19 61.52 62.09 61.4 60.8 60.8 71.23 73.64 79.41 74 74 73.2
11/03/2019 06:22:41 61.11 61.4 62.09 61.4 60.8 60.8 70.7 72.26 79.41 74 74 73.2
11/03/2019 06:22:42 61.04 61.23 62.09 61.4 60.8 60.8 71.45 71.5 79.41 74 74 73.2
11/03/2019 06:22:43 61.49 61.36 62.09 61.4 60.8 60.8 71.89 71.8 79.41 74 74 73.2
11/03/2019 06:22:44 61.5 61.56 62.09 61.4 60.8 60.8 72.6 72.41 79.41 74 74 73.2
11/03/2019 06:22:45 61.23 61.42 62.09 61.4 60.8 60.8 71.94 72.37 79.41 74 74 73.2
11/03/2019 06:22:46 61.17 61.34 62.09 61.4 60.8 60.8 71.79 72.07 79.41 74 74 73.2
11/03/2019 06:22:47 61.15 61.37 61.92 61.4 60.8 60.8 70.66 71.89 79.41 74 74 73.2
11/03/2019 06:22:48 60.96 61.23 61.92 61.4 60.8 60.8 72.58 72.18 79.41 74 74 73.2
11/03/2019 06:22:49 61.16 61.15 61.92 61.4 60.8 60.8 71.95 72.33 79.41 74 74 73.2
11/03/2019 06:22:50 61.04 61.17 61.77 61.4 60.8 60.8 72.05 72.18 79.41 74 74 73.2
11/03/2019 06:22:51 60.75 61.13 61.77 61.4 60.8 60.8 71.61 72.43 79.41 74 74 73.2
11/03/2019 06:22:52 60.94 60.95 61.77 61.4 60.8 60.8 70.72 71.62 79.41 74 74 73.2
11/03/2019 06:22:53 61.18 61.13 61.77 61.4 60.8 60.8 70.51 71.12 79.41 74 74 73.2
11/03/2019 06:22:54 61.1 61.16 61.77 61.4 60.8 60.8 70.56 70.82 79.41 74 74 73.1
11/03/2019 06:22:55 61 61.12 61.77 61.4 60.8 60.8 71.08 70.99 79.41 74 74 73.1
11/03/2019 06:22:56 60.97 61.1 61.77 61.4 60.8 60.8 71.24 71.61 79.36 74 74 73.1
11/03/2019 06:22:57 61.11 61.15 61.77 61.4 60.8 60.8 70.15 70.93 76.72 74 73.9 73.1
11/03/2019 06:22:58 60.96 61.27 61.77 61.4 60.8 60.8 70.07 70.58 76.33 74 73.9 73.1
11/03/2019 06:22:59 60.86 61.01 61.77 61.4 60.8 60.8 69.5 70.2 75.98 74 73.9 73.1
11/03/2019 06:23:00 60.87 60.96 61.77 61.4 60.8 60.8 70.06 70.07 75.74 73.9 73.9 73.1
11/03/2019 06:23:01 60.88 60.95 61.77 61.4 60.8 60.8 70.9 70.78 75.74 73.9 73.9 73.1
11/03/2019 06:23:02 60.95 61.04 61.77 61.4 60.8 60.8 70.82 71.01 75.6 73.9 73.9 73.1
11/03/2019 06:23:03 61.18 61.1 61.77 61.4 60.8 60.8 71.05 71.1 74.95 73.9 73.8 73.1
11/03/2019 06:23:04 61.17 61.19 61.77 61.4 60.8 60.8 70.81 71.3 74.83 73.9 73.8 73.1
11/03/2019 06:23:05 61.16 61.22 61.77 61.4 60.8 60.8 70.67 70.99 74.83 73.9 73.8 73.1
11/03/2019 06:23:06 61.11 61.22 61.77 61.4 60.8 60.8 71.69 71.51 74.65 74 73.8 73.1
11/03/2019 06:23:07 61.41 61.33 61.77 61.4 60.8 60.8 72 71.74 74.1 74 73.8 73.1
11/03/2019 06:23:08 61.34 61.36 61.77 61.4 60.8 60.8 74.1 73.35 74.1 74 73.8 73.1
11/03/2019 06:23:09 61.53 61.48 61.56 61.4 60.8 60.8 74.48 74.09 74.09 74 73.8 73.1
11/03/2019 06:23:10 61.54 61.6 61.6 61.4 60.8 60.8 75.16 75 75 74 73.8 73.1
11/03/2019 06:23:11 61.16 61.52 61.6 61.4 60.8 60.8 74.19 74.61 75 74 73.8 73.2
11/03/2019 06:23:12 61.44 61.45 61.6 61.4 60.8 60.8 76.9 76.56 76.56 74 73.8 73.2
11/03/2019 06:23:13 61.9 61.78 61.78 61.4 60.8 60.8 80.58 79.5 79.5 74.1 73.8 73.2
11/03/2019 06:23:14 62.03 61.94 61.94 61.4 60.8 60.8 79.84 79.85 79.85 74.1 73.9 73.2
11/03/2019 06:23:15 63.18 62.78 62.78 61.4 60.8 60.8 83.64 82.95 82.95 74.2 73.9 73.2
11/03/2019 06:23:16 63.53 63.43 63.43 61.4 60.8 60.8 87.97 87.53 87.53 74.6 74 73.2
11/03/2019 06:23:17 63.38 63.68 63.68 61.4 60.8 60.8 87.85 88.98 88.98 74.9 74.1 73.2
11/03/2019 06:23:18 63.33 63.44 63.68 61.5 60.8 60.8 85.16 87.04 88.98 75 74.2 73.3
11/03/2019 06:23:19 62.78 63.31 63.68 61.5 60.8 60.8 82.98 86.12 88.98 75.1 74.2 73.3
11/03/2019 06:23:20 62.06 63.04 63.68 61.5 60.8 60.8 81.74 84.51 88.98 75.1 74.2 73.3
11/03/2019 06:23:21 61.89 62.44 63.68 61.5 60.8 60.8 76.86 82.72 88.98 75.1 74.3 73.3
11/03/2019 06:23:22 61.62 62.08 63.68 61.5 60.8 60.8 76.26 80.05 88.98 75.2 74.3 73.3
11/03/2019 06:23:23 61.39 61.79 63.68 61.5 60.8 60.8 72.17 77.85 88.98 75.2 74.3 73.3
11/03/2019 06:23:24 61.08 61.53 63.68 61.5 60.8 60.8 72.49 75.15 88.98 75.2 74.3 73.3
11/03/2019 06:23:25 60.94 61.24 63.68 61.5 60.8 60.8 71.61 73.6 88.98 75.2 74.3 73.3
11/03/2019 06:23:26 61.14 61.15 63.68 61.5 60.8 60.8 71.22 72.65 88.98 75.2 74.3 73.3
11/03/2019 06:23:27 61.17 61.24 63.68 61.5 60.8 60.8 71.17 71.75 88.98 75.2 74.3 73.3
11/03/2019 06:23:28 60.9 61.17 63.68 61.5 60.8 60.8 70.01 71.36 88.98 75.2 74.3 73.3
11/03/2019 06:23:29 61.25 61.25 63.68 61.5 60.8 60.8 71.15 70.99 88.98 75.2 74.3 73.3
11/03/2019 06:23:30 60.79 61.14 63.68 61.5 60.8 60.8 70.83 71.12 88.98 75.2 74.3 73.3
11/03/2019 06:23:31 61.16 61.14 63.68 61.5 60.8 60.8 70.68 70.88 88.98 75.2 74.3 73.3
11/03/2019 06:23:32 61.03 61.13 63.68 61.5 60.8 60.8 70.5 70.88 88.98 75.2 74.2 73.3
11/03/2019 06:23:33 60.95 61.07 63.68 61.5 60.8 60.8 70.67 70.78 88.98 75.2 74.2 73.3
11/03/2019 06:23:34 60.96 61.08 63.68 61.5 60.8 60.8 70.67 70.84 88.98 75.2 74.2 73.3
11/03/2019 06:23:35 60.83 60.99 63.68 61.4 60.8 60.8 71.67 71.44 88.98 75.2 74.2 73.3
11/03/2019 06:23:36 61.12 61.06 63.68 61.4 60.8 60.8 71.76 71.77 88.98 75.2 74.2 73.3
11/03/2019 06:23:37 61.06 61.17 63.68 61.4 60.8 60.8 71.23 71.74 88.98 75.2 74.2 73.3
11/03/2019 06:23:38 60.73 61.05 63.68 61.4 60.8 60.8 71.85 71.69 88.98 75.2 74.2 73.3
11/03/2019 06:23:39 61.07 61.03 63.68 61.4 60.8 60.8 74.45 73.94 88.98 75.2 74.2 73.3
11/03/2019 06:23:40 61.13 61.12 63.68 61.4 60.8 60.8 74.4 74.31 88.98 75.2 74.2 73.3
11/03/2019 06:23:41 61.17 61.18 63.68 61.4 60.8 60.8 74.67 74.73 88.98 75.2 74.2 73.3
11/03/2019 06:23:42 61.27 61.31 63.68 61.4 60.8 60.8 73.65 74.86 88.98 75.2 74.2 73.3
11/03/2019 06:23:43 60.85 61.23 63.68 61.4 60.8 60.8 72.14 73.9 88.98 75.2 74.2 73.3
11/03/2019 06:23:44 61.16 61.11 63.68 61.4 60.8 60.8 73 73.32 88.98 75.2 74.2 73.3
11/03/2019 06:23:45 61.24 61.25 63.68 61.4 60.8 60.8 76.84 75.97 88.98 75.2 74.2 73.3
11/03/2019 06:23:46 61.73 61.56 63.68 61.4 60.8 60.8 79.99 79.12 88.98 75.3 74.3 73.3
11/03/2019 06:23:47 63.55 63.07 63.44 61.5 60.8 60.8 81.96 81.26 87.04 75.3 74.3 73.3
11/03/2019 06:23:48 62.18 62.77 63.31 61.5 60.8 60.8 81.74 82 86.12 75.4 74.3 73.3
11/03/2019 06:23:49 62.76 62.65 63.07 61.5 60.8 60.8 82.82 82.33 84.51 75.5 74.3 73.3
11/03/2019 06:23:50 63.13 62.92 63.07 61.5 60.8 60.8 83.44 83.42 83.42 75.5 74.4 73.3
11/03/2019 06:23:51 64.09 64.25 64.25 61.5 60.8 60.8 82.34 83 83.42 75.6 74.4 73.4
11/03/2019 06:23:52 61.92 63.41 64.25 61.5 60.8 60.8 79.72 82.56 83.42 75.6 74.4 73.4
11/03/2019 06:23:53 64.28 64.23 64.25 61.5 60.8 60.8 78.59 81.08 83.42 75.7 74.4 73.4
11/03/2019 06:23:54 61.37 63.66 64.25 61.5 60.8 60.8 77.56 79.68 83.42 75.7 74.4 73.4
11/03/2019 06:23:55 61.29 62.36 64.25 61.5 60.8 60.8 75.24 78.4 83.42 75.7 74.4 73.4
11/03/2019 06:23:56 61.02 61.74 64.25 61.5 60.9 60.8 75.3 76.7 83.42 75.7 74.4 73.4
11/03/2019 06:23:57 61.16 61.35 64.25 61.5 60.9 60.8 74.9 76.08 83.42 75.7 74.4 73.4
11/03/2019 06:23:58 61.4 61.36 64.25 61.5 60.9 60.8 75.84 75.88 83.42 75.7 74.4 73.4
11/03/2019 06:23:59 61.25 61.37 64.25 61.5 60.9 60.8 74.39 75.65 83.42 75.7 74.4 73.4
11/03/2019 06:24:00 61.4 61.44 64.25 61.5 60.9 60.8 75.08 75.26 83.42 75.7 74.4 73.4
11/03/2019 06:24:01 61.53 61.5 64.25 61.5 60.9 60.8 73.72 74.99 83.42 75.7 74.4 73.4
11/03/2019 06:24:02 61.81 61.77 64.25 61.5 60.9 60.8 74.67 74.64 83.42 75.7 74.4 73.4
11/03/2019 06:24:03 61.33 61.76 64.25 61.5 60.9 60.8 73.73 74.58 83.42 75.7 74.4 73.4
11/03/2019 06:24:04 61 61.58 64.25 61.5 60.9 60.8 73.56 74.22 83.42 75.8 74.4 73.4
11/03/2019 06:24:05 60.92 61.13 64.25 61.5 60.9 60.8 72.62 74.21 83.42 75.8 74.4 73.4
11/03/2019 06:24:06 61.33 61.29 64.25 61.5 60.9 60.8 71.75 72.95 83.42 75.8 74.3 73.4
11/03/2019 06:24:07 60.67 61.22 64.25 61.5 60.8 60.8 70.65 72.25 83.42 75.7 74.3 73.4
11/03/2019 06:24:08 61.01 61.01 64.25 61.5 60.8 60.8 69.05 71.24 83.42 75.7 74.2 73.4
11/03/2019 06:24:09 61.13 61.11 64.25 61.5 60.8 60.8 69.22 70.01 83.42 75.7 74.1 73.4
11/03/2019 06:24:10 61.24 61.33 64.25 61.5 60.8 60.8 69.52 69.62 83.42 75.7 74 73.4
11/03/2019 06:24:11 61.04 61.24 64.25 61.5 60.8 60.8 69.31 69.74 83.42 75.7 74 73.4
11/03/2019 06:24:12 61.3 61.25 64.25 61.5 60.8 60.8 69.4 69.46 83.42 75.7 73.9 73.4
11/03/2019 06:24:13 60.86 61.25 64.25 61.5 60.8 60.8 69.39 69.64 83.42 75.7 73.9 73.4
11/03/2019 06:24:14 61.22 61.16 64.25 61.5 60.8 60.8 69.6 69.63 83.42 75.7 73.9 73.4
11/03/2019 06:24:15 60.88 61.17 64.25 61.5 60.8 60.8 69.55 69.82 83.42 75.7 73.9 73.4
11/03/2019 06:24:16 60.72 61.01 64.25 61.5 60.8 60.8 69.42 69.64 83.42 75.7 73.9 73.4
11/03/2019 06:24:17 60.93 60.91 64.25 61.5 60.8 60.8 70.31 70.18 83.42 75.7 73.9 73.4
11/03/2019 06:24:18 61.2 61.11 64.25 61.5 60.8 60.8 70.65 70.57 83.42 75.7 73.9 73.4
11/03/2019 06:24:19 60.97 61.13 64.25 61.5 60.8 60.8 70.06 70.26 83.42 75.7 73.9 73.4
11/03/2019 06:24:20 61.09 61.12 64.25 61.5 60.8 60.8 70.92 70.83 83 75.7 73.9 73.4
11/03/2019 06:24:21 60.89 61.09 64.23 61.5 60.8 60.8 70.08 70.79 82.56 75.7 73.8 73.4
11/03/2019 06:24:22 61.18 61.18 64.23 61.5 60.8 60.8 71.77 71.42 81.08 75.7 73.8 73.4
11/03/2019 06:24:23 61.18 61.26 63.66 61.5 60.8 60.8 71.71 71.78 79.68 75.7 73.8 73.4
11/03/2019 06:24:24 61.31 61.3 62.36 61.5 60.8 60.8 75.23 74.51 78.4 75.7 73.8 73.4
11/03/2019 06:24:25 61.89 61.73 61.77 61.5 60.8 60.8 74.43 74.57 76.7 75.7 73.8 73.4
11/03/2019 06:24:26 61.32 61.79 61.79 61.5 60.8 60.8 74.54 74.71 76.08 75.7 73.8 73.4
11/03/2019 06:24:27 61.24 61.51 61.79 61.5 60.8 60.8 74.69 74.74 75.88 75.7 73.8 73.4
11/03/2019 06:24:28 61.42 61.43 61.79 61.5 60.8 60.8 73.12 74.62 75.65 75.8 73.8 73.4
11/03/2019 06:24:29 61.1 61.39 61.79 61.5 60.8 60.8 75.29 74.87 75.26 75.8 73.8 73.4
11/03/2019 06:24:30 61.38 61.36 61.79 61.5 60.8 60.8 74.5 74.87 74.99 75.8 73.8 73.4
11/03/2019 06:24:31 61.31 61.46 61.79 61.5 60.8 60.8 73.89 74.89 74.89 75.8 73.8 73.4
11/03/2019 06:24:32 61.19 61.41 61.79 61.5 60.8 60.8 74.29 74.33 74.89 75.8 73.8 73.4
11/03/2019 06:24:33 60.98 61.29 61.79 61.5 60.8 60.8 74.3 74.79 74.89 75.8 73.8 73.4
11/03/2019 06:24:34 61.06 61.22 61.79 61.5 60.8 60.8 73.92 74.56 74.89 75.8 73.9 73.4
11/03/2019 06:24:35 60.81 60.99 61.79 61.5 60.8 60.8 71.34 73.72 74.89 75.8 73.8 73.4
11/03/2019 06:24:36 61.12 61.06 61.79 61.5 60.8 60.8 72.36 72.61 74.89 75.8 73.8 73.4
11/03/2019 06:24:37 60.97 61.06 61.79 61.5 60.8 60.8 71.91 72.42 74.89 75.8 73.8 73.4
11/03/2019 06:24:38 60.95 61.13 61.79 61.5 60.8 60.8 71.29 72.07 74.89 75.8 73.8 73.4
11/03/2019 06:24:39 60.67 61.03 61.79 61.5 60.8 60.8 70.58 71.58 74.89 75.8 73.8 73.4
11/03/2019 06:24:40 60.84 60.88 61.79 61.5 60.8 60.8 71.17 71.21 74.89 75.8 73.8 73.4
11/03/2019 06:24:41 60.95 61.04 61.79 61.5 60.8 60.8 71.23 71.33 74.89 75.8 73.8 73.4
11/03/2019 06:24:42 60.86 60.96 61.79 61.5 60.8 60.8 70.96 71.18 74.89 75.8 73.8 73.4
11/03/2019 06:24:43 60.89 61 61.79 61.5 60.8 60.8 70.82 71.25 74.89 75.8 73.8 73.4
11/03/2019 06:24:44 60.76 60.91 61.79 61.5 60.8 60.8 70.73 71.05 74.89 75.8 73.8 73.4
11/03/2019 06:24:45 61.03 60.99 61.79 61.5 60.8 60.8 71.44 71.24 74.89 75.8 73.8 73.4
11/03/2019 06:24:46 60.84 61.01 61.79 61.5 60.8 60.8 72.03 71.78 74.89 75.8 73.8 73.4
11/03/2019 06:24:47 60.64 60.89 61.79 61.5 60.8 60.8 72.12 72.14 74.89 75.8 73.8 73.4
11/03/2019 06:24:48 61.14 61.06 61.79 61.5 60.8 60.8 71.67 72.13 74.89 75.8 73.8 73.4
11/03/2019 06:24:49 60.82 61.04 61.79 61.5 60.8 60.8 71.93 72.06 74.89 75.8 73.8 73.4
11/03/2019 06:24:50 60.8 61.01 61.79 61.5 60.8 60.8 70.84 71.98 74.89 75.7 73.8 73.4
11/03/2019 06:24:51 60.65 60.83 61.79 61.5 60.8 60.8 70.46 71.36 74.89 75.7 73.8 73.4
11/03/2019 06:24:52 61.03 60.95 61.79 61.5 60.8 60.8 70.42 70.97 74.89 75.7 73.8 73.4
11/03/2019 06:24:53 61.17 61.17 61.79 61.5 60.8 60.8 70.45 70.58 74.89 75.7 73.8 73.4
11/03/2019 06:24:54 61.2 61.22 61.79 61.5 60.8 60.8 70.7 70.79 74.89 75.7 73.8 73.4
11/03/2019 06:24:55 61.15 61.33 61.79 61.5 60.8 60.8 71.8 71.42 74.89 75.7 73.8 73.4
11/03/2019 06:24:56 60.92 61.12 61.51 61.5 60.8 60.8 71.35 71.8 74.89 75.7 73.8 73.4
11/03/2019 06:24:57 60.84 61.07 61.46 61.5 60.8 60.8 71.08 71.47 74.89 75.7 73.8 73.4
11/03/2019 06:24:58 60.91 61.04 61.46 61.5 60.8 60.8 74.35 73.36 74.89 75.7 73.8 73.4
11/03/2019 06:24:59 60.83 60.89 61.46 61.5 60.8 60.8 72.52 73.24 74.89 75.7 73.8 73.4
11/03/2019 06:25:00 60.95 60.99 61.46 61.5 60.8 60.8 70.73 72.78 74.89 75.7 73.8 73.4
11/03/2019 06:25:01 60.89 61.01 61.41 61.5 60.8 60.8 70.62 71.53 74.79 75.7 73.8 73.4
11/03/2019 06:25:02 60.8 61.03 61.33 61.4 60.8 60.8 69.86 70.9 74.79 75.7 73.8 73.4
11/03/2019 06:25:03 60.9 60.89 61.33 61.4 60.9 60.8 69.96 70.29 74.56 75.7 73.8 73.4
11/03/2019 06:25:04 60.69 60.95 61.33 61.4 60.9 60.8 69.42 70.1 73.72 75.7 73.8 73.4
11/03/2019 06:25:05 60.68 60.83 61.33 61.4 60.9 60.8 69.71 69.87 73.36 75.7 73.8 73.4
11/03/2019 06:25:06 60.98 60.93 61.33 61.4 60.9 60.8 70.23 70.18 73.36 75.7 73.8 73.4
11/03/2019 06:25:07 61.11 61.06 61.33 61.4 60.9 60.8 70.87 70.67 73.36 75.7 73.8 73.4
11/03/2019 06:25:08 60.93 61.09 61.33 61.4 60.9 60.8 70.43 70.67 73.36 75.7 73.8 73.4
11/03/2019 06:25:09 60.48 61 61.33 61.4 60.9 60.8 69.82 70.6 73.36 75.7 73.8 73.4
11/03/2019 06:25:10 59.96 60.67 61.33 61.4 60.9 60.8 69.5 70.08 73.36 75.7 73.8 73.4
11/03/2019 06:25:11 59.89 60.23 61.33 61.4 60.9 60.8 69.21 69.75 73.36 75.7 73.8 73.4
11/03/2019 06:25:12 60.23 60.23 61.33 61.4 60.9 60.8 69.47 69.55 73.36 75.7 73.8 73.4
11/03/2019 06:25:13 59.82 60.16 61.33 61.4 60.9 60.8 69.48 69.68 73.36 75.7 73.8 73.4
11/03/2019 06:25:14 59.97 60.02 61.33 61.4 60.9 60.8 69.48 69.64 73.36 75.7 73.8 73.4
11/03/2019 06:25:15 59.96 60.07 61.33 61.4 60.9 60.8 69.71 69.72 73.36 75.7 73.8 73.4
11/03/2019 06:25:16 60.33 60.2 61.33 61.4 60.9 60.8 73.61 72.76 73.36 75.7 73.8 73.4
11/03/2019 06:25:17 60.19 60.35 61.33 61.4 60.9 60.8 73.05 73.47 73.47 75.7 73.8 73.4
11/03/2019 06:25:18 60.35 60.38 61.33 61.4 60.9 60.8 70.82 72.49 73.47 75.7 73.8 73.4
11/03/2019 06:25:19 60.54 60.5 61.33 61.4 60.9 60.8 73.5 73.28 73.47 75.7 73.8 73.4
11/03/2019 06:25:20 59.96 60.47 61.33 61.4 60.9 60.8 71 73.32 73.47 75.7 73.8 73.4
11/03/2019 06:25:21 60.17 60.24 61.33 61.4 60.9 60.8 70.4 71.9 73.47 75.7 73.8 73.4
11/03/2019 06:25:22 60.31 60.31 61.33 61.4 60.9 60.8 72.68 72.35 73.47 75.7 73.8 73.4
11/03/2019 06:25:23 60.1 60.3 61.33 61.4 60.9 60.8 72.54 73.21 73.47 75.7 73.8 73.4
11/03/2019 06:25:24 60.37 60.34 61.33 61.4 60.9 60.8 70.94 72.11 73.47 75.7 73.8 73.4
11/03/2019 06:25:25 60.01 60.32 61.12 61.4 60.9 60.8 70.79 71.48 73.47 75.7 73.8 73.4
11/03/2019 06:25:26 60.49 60.4 61.09 61.4 60.9 60.8 72.17 71.94 73.47 75.7 73.8 73.4
11/03/2019 06:25:27 60.29 60.41 61.09 61.4 60.9 60.8 72.82 72.53 73.47 75.7 73.8 73.4
11/03/2019 06:25:28 60.55 60.5 61.09 61.4 60.9 60.8 72.07 72.59 73.47 75.7 73.8 73.4
11/03/2019 06:25:29 60.09 60.5 61.09 61.4 60.9 60.8 71.18 72.34 73.47 75.7 73.8 73.4
11/03/2019 06:25:30 60.14 60.28 61.09 61.4 60.9 60.8 70.79 71.5 73.47 75.7 73.8 73.4
11/03/2019 06:25:31 60.28 60.32 61.09 61.4 60.9 60.8 72.44 72.04 73.47 75.7 73.8 73.4
11/03/2019 06:25:32 59.98 60.34 61.09 61.3 60.9 60.8 72.27 72.62 73.47 75.7 73.8 73.4
11/03/2019 06:25:33 60.43 60.37 61.09 61.3 60.9 60.8 71.79 72.24 73.47 75.7 73.8 73.4
11/03/2019 06:25:34 61.24 61.02 61.09 61.3 60.9 60.8 74.37 73.8 73.8 75.7 73.8 73.4
11/03/2019 06:25:35 60.6 61.04 61.09 61.3 60.9 60.8 73.23 73.67 73.8 75.7 73.8 73.4
11/03/2019 06:25:36 60.24 60.78 61.09 61.3 60.9 60.8 72.78 73.7 73.8 75.7 73.8 73.4
11/03/2019 06:25:37 60.09 60.43 61.09 61.3 60.9 60.8 70.6 72.89 73.8 75.7 73.8 73.4
11/03/2019 06:25:38 60.32 60.37 61.04 61.3 60.9 60.8 70.96 71.64 73.8 75.7 73.8 73.4
11/03/2019 06:25:39 60.13 60.27 61.04 61.3 60.9 60.8 71.68 71.65 73.8 75.7 73.8 73.4
11/03/2019 06:25:40 60.13 60.23 61.04 61.3 60.9 60.8 72.79 72.53 73.8 75.7 73.8 73.4
11/03/2019 06:25:41 60.28 60.36 61.04 61.3 60.9 60.8 71.83 72.38 73.8 75.7 73.8 73.4
11/03/2019 06:25:42 60.49 60.48 61.04 61.3 60.9 60.8 71.55 72.03 73.8 75.7 73.8 73.4
11/03/2019 06:25:43 60.37 60.5 61.04 61.3 60.9 60.8 72.03 72.13 73.8 75.7 73.8 73.4
11/03/2019 06:25:44 60.31 60.51 61.04 61.3 60.9 60.8 71.25 72.08 73.8 75.7 73.8 73.4
11/03/2019 06:25:45 60.1 60.37 61.04 61.3 60.9 60.8 71.01 71.48 73.8 75.6 73.8 73.4
11/03/2019 06:25:46 60.02 60.18 61.04 61.3 60.9 60.8 70.28 71.22 73.8 75.6 73.8 73.4
11/03/2019 06:25:47 60.39 60.33 61.04 61.3 60.9 60.8 70.46 70.75 73.8 75.6 73.8 73.4
11/03/2019 06:25:48 60.56 60.55 61.04 61.3 60.9 60.8 72.42 71.94 73.8 75.6 73.8 73.4
11/03/2019 06:25:49 60.62 60.63 61.04 61.3 60.9 60.8 75.08 74.45 74.45 75.7 73.8 73.4
11/03/2019 06:25:50 60.53 60.69 61.04 61.3 60.9 60.8 72.65 74.41 74.45 75.7 73.8 73.4
11/03/2019 06:25:51 60.46 60.57 61.04 61.3 60.9 60.8 73.57 73.68 74.45 75.7 73.8 73.4
11/03/2019 06:25:52 60.5 60.67 61.04 61.3 60.9 60.8 72.19 73.54 74.45 75.7 73.8 73.4
11/03/2019 06:25:53 60.08 60.47 61.04 61.3 60.9 60.8 70.75 72.75 74.45 75.7 73.8 73.4
11/03/2019 06:25:54 60.24 60.35 61.04 61.3 60.9 60.8 71.33 71.63 74.45 75.6 73.8 73.4
11/03/2019 06:25:55 60.13 60.32 61.04 61.3 60.9 60.8 70.63 71.41 74.45 75.6 73.8 73.4
11/03/2019 06:25:56 60.21 60.29 61.04 61.3 60.9 60.8 70.69 70.99 74.45 75.6 73.8 73.4
11/03/2019 06:25:57 60.18 60.26 61.04 61.3 60.9 60.8 71.05 71.12 74.45 75.6 73.8 73.4
11/03/2019 06:25:58 60.36 60.38 61.04 61.3 60.9 60.8 69.89 70.94 74.45 75.6 73.8 73.4
11/03/2019 06:25:59 60.11 60.32 61.04 61.3 60.9 60.8 70.4 70.49 74.45 75.6 73.8 73.4
11/03/2019 06:26:00 60.18 60.31 61.04 61.3 60.9 60.8 71.27 71.04 74.45 75.6 73.8 73.4
11/03/2019 06:26:01 60.66 60.51 61.04 61.3 60.9 60.8 71.27 71.3 74.45 75.6 73.8 73.4
11/03/2019 06:26:02 60.46 60.55 61.04 61.3 60.9 60.8 71.26 71.49 74.45 75.6 73.8 73.4
11/03/2019 06:26:03 60.83 60.8 61.04 61.3 60.9 60.8 72.35 72.22 74.45 75.6 73.8 73.4
11/03/2019 06:26:04 61.7 61.33 61.33 61.3 60.9 60.8 72.48 72.39 74.45 75.6 73.8 73.4
11/03/2019 06:26:05 61.08 61.41 61.41 61.3 60.9 60.8 71.39 72.37 74.45 75.6 73.8 73.4
11/03/2019 06:26:06 60.55 61.11 61.41 61.2 60.9 60.8 70.42 71.65 74.45 75.6 73.8 73.4
11/03/2019 06:26:07 60.46 60.76 61.41 61.2 60.9 60.8 70.14 70.86 74.45 75.6 73.8 73.4
11/03/2019 06:26:08 59.9 60.55 61.41 61.2 60.9 60.8 69.68 70.48 74.45 75.6 73.8 73.4
11/03/2019 06:26:09 60.15 60.21 61.41 61.2 60.9 60.8 70.72 70.48 74.45 75.6 73.8 73.4
11/03/2019 06:26:10 60.13 60.28 61.41 61.2 60.9 60.8 70.84 70.88 74.45 75.6 73.8 73.4
11/03/2019 06:26:11 60.09 60.22 61.41 61.2 60.9 60.8 72.22 71.68 74.45 75.6 73.8 73.4
11/03/2019 06:26:12 59.93 60.11 61.41 61.2 60.9 60.8 72.53 72.49 74.45 75.6 73.8 73.4
11/03/2019 06:26:13 60.36 60.26 61.41 61.2 60.9 60.8 74.67 73.92 74.45 75.6 73.8 73.4
11/03/2019 06:26:14 60.63 60.55 61.41 61.2 60.9 60.8 73.01 74.14 74.45 75.6 73.8 73.4
11/03/2019 06:26:15 60.93 60.81 61.41 61.2 60.9 60.8 72.64 73.19 74.45 75.6 73.8 73.4
11/03/2019 06:26:16 60.84 60.87 61.41 61.2 60.9 60.8 73.12 73.18 74.45 75.6 73.8 73.4
11/03/2019 06:26:17 60.77 60.92 61.41 61.2 60.9 60.8 73.65 73.69 74.45 75.6 73.8 73.4
11/03/2019 06:26:18 60.92 60.9 61.41 61.2 60.9 60.8 78.37 77.53 77.53 75.6 73.8 73.4
11/03/2019 06:26:19 60.61 60.91 61.41 61.2 60.9 60.8 78.46 78.9 78.9 75.6 73.8 73.4
11/03/2019 06:26:20 60.3 60.69 61.41 61.2 60.9 60.8 74.21 77.6 78.9 75.6 73.8 73.4
11/03/2019 06:26:21 60.21 60.68 61.41 61.2 60.9 60.8 74.23 76.51 78.9 75.7 73.8 73.4
11/03/2019 06:26:22 60.21 60.41 61.41 61.2 60.9 60.8 69.39 74.55 78.9 75.6 73.8 73.4
11/03/2019 06:26:23 60.02 60.24 61.41 61.2 60.9 60.8 69.37 72.03 78.9 75.6 73.8 73.4
11/03/2019 06:26:24 60.11 60.3 61.41 61.2 60.9 60.8 68.99 70.58 78.9 75.6 73.8 73.4
11/03/2019 06:26:25 60.14 60.2 61.41 61.2 60.9 60.8 69.38 69.65 78.9 75.6 73.8 73.4
11/03/2019 06:26:26 59.82 60.14 61.41 61.2 60.9 60.8 69.05 69.51 78.9 75.6 73.8 73.4
11/03/2019 06:26:27 60.02 60.05 61.41 61.2 60.9 60.8 69.06 69.23 78.9 75.6 73.8 73.4
11/03/2019 06:26:28 59.76 60.04 61.41 61.2 60.9 60.8 68.87 69.42 78.9 75.6 73.8 73.4
11/03/2019 06:26:29 60.14 60.05 61.41 61.2 60.9 60.8 69.1 69.11 78.9 75.6 73.8 73.4
11/03/2019 06:26:30 60.01 60.14 61.41 61.2 60.9 60.8 69.72 69.6 78.9 75.6 73.8 73.4
11/03/2019 06:26:31 60.1 60.13 61.41 61.2 60.9 60.8 69.13 69.49 78.9 75.6 73.8 73.4
11/03/2019 06:26:32 59.79 60.12 61.41 61.2 60.9 60.8 69.36 69.42 78.9 75.6 73.8 73.4
11/03/2019 06:26:33 59.7 59.99 61.41 61.2 60.9 60.8 71.4 70.92 78.9 75.6 73.8 73.4
11/03/2019 06:26:34 59.92 59.92 61.41 61.2 60.9 60.8 70.64 70.88 78.9 75.6 73.8 73.4
11/03/2019 06:26:35 59.82 60.02 61.11 61.2 60.9 60.8 70.15 70.66 78.9 75.6 73.8 73.4
11/03/2019 06:26:36 60.3 60.23 60.92 61.2 60.9 60.8 70.82 70.75 78.9 75.6 73.8 73.4
11/03/2019 06:26:37 60.16 60.29 60.92 61.2 60.9 60.8 70.95 71.07 78.9 75.6 73.8 73.4
11/03/2019 06:26:38 60.47 60.41 60.92 61.2 60.9 60.8 72.19 71.95 78.9 75.6 73.8 73.4
11/03/2019 06:26:39 60.34 60.47 60.92 61.2 60.9 60.8 74.62 73.84 78.9 75.6 73.8 73.4
11/03/2019 06:26:40 60.29 60.44 60.92 61.2 60.9 60.8 72.77 73.82 78.9 75.6 73.8 73.4
11/03/2019 06:26:41 60.22 60.42 60.92 61.2 60.9 60.8 72.92 73.18 78.9 75.6 73.8 73.4
11/03/2019 06:26:42 59.85 60.29 60.92 61.1 60.9 60.8 72.03 73.18 78.9 75.6 73.8 73.4
11/03/2019 06:26:43 59.8 59.99 60.92 61.1 60.9 60.8 71.17 72.35 78.9 75.6 73.8 73.4
11/03/2019 06:26:44 60.28 60.17 60.92 61.1 60.9 60.8 73.12 72.93 78.9 75.6 73.8 73.4
11/03/2019 06:26:45 60.29 60.31 60.92 61.1 60.9 60.8 73.15 73.28 78.9 75.6 73.8 73.4
11/03/2019 06:26:46 60.16 60.35 60.92 61.1 60.9 60.8 73.4 73.94 78.9 75.6 73.8 73.4
11/03/2019 06:26:47 60.27 60.38 60.91 61.1 60.9 60.8 71.47 73.07 78.9 75.6 73.8 73.4
11/03/2019 06:26:48 60.52 60.48 60.91 61.1 60.9 60.8 71.97 72.13 78.9 75.6 73.8 73.4
11/03/2019 06:26:49 60.31 60.5 60.69 61.1 60.9 60.8 72.4 72.5 77.6 75.6 73.8 73.4
11/03/2019 06:26:50 60.38 60.48 60.68 61.1 60.9 60.8 73.18 73.01 76.51 75.6 73.8 73.4
11/03/2019 06:26:51 60.6 60.55 60.55 61.1 60.9 60.8 71.44 72.75 74.55 75.6 73.8 73.4
11/03/2019 06:26:52 60.39 60.63 60.63 61.1 60.9 60.8 72.34 72.53 73.94 75.6 73.8 73.4
11/03/2019 06:26:53 60.72 60.66 60.66 61.1 60.9 60.8 73.22 73.04 73.94 75.6 73.8 73.4
11/03/2019 06:26:54 60.72 60.79 60.79 61.1 60.9 60.8 73.18 73.23 73.94 75.6 73.8 73.4
11/03/2019 06:26:55 60.28 60.74 60.79 61.1 60.9 60.8 71.87 73.03 73.94 75.6 73.8 73.4
11/03/2019 06:26:56 60.42 60.54 60.79 61.1 60.9 60.8 72.78 72.89 73.94 75.6 73.8 73.4
11/03/2019 06:26:57 60.23 60.51 60.79 61.1 60.9 60.8 71.56 72.47 73.94 75.5 73.8 73.4
11/03/2019 06:26:58 60.04 60.33 60.79 61.1 60.9 60.8 70.97 72.16 73.94 75.5 73.8 73.4
11/03/2019 06:26:59 60.14 60.17 60.79 61.1 60.9 60.8 71.07 71.37 73.94 75.5 73.8 73.4
11/03/2019 06:27:00 60.33 60.32 60.79 61.1 60.9 60.8 71.72 71.7 73.94 75.4 73.8 73.4
11/03/2019 06:27:01 60.25 60.46 60.79 61 60.9 60.8 72.4 72.19 73.94 75.2 73.8 73.4
11/03/2019 06:27:02 60.31 60.31 60.79 61 60.9 60.8 72.18 72.28 73.94 75.1 73.8 73.4
11/03/2019 06:27:03 60.13 60.29 60.79 61 60.9 60.8 72.3 72.45 73.94 75 73.8 73.4
11/03/2019 06:27:04 60.33 60.37 60.79 61 60.9 60.8 72.99 72.87 73.94 74.9 73.8 73.4
11/03/2019 06:27:05 61.44 61.07 61.07 61 60.9 60.8 78.45 77.49 77.49 74.8 73.8 73.4
11/03/2019 06:27:06 61.27 61.3 61.3 61 60.9 60.8 79.08 78.82 78.82 74.8 73.8 73.4
11/03/2019 06:27:07 61.28 61.34 61.34 61 60.9 60.8 81.14 80.77 80.77 74.8 73.9 73.4
11/03/2019 06:27:08 61.43 61.42 61.42 61 60.9 60.8 80.17 80.81 80.81 74.8 73.9 73.4
11/03/2019 06:27:09 62.78 62.3 62.3 61 60.9 60.8 83.38 82.65 82.65 74.9 73.9 73.4
11/03/2019 06:27:10 61.79 62.3 62.3 61 60.9 60.8 80.83 82.79 82.79 74.9 73.9 73.5
11/03/2019 06:27:11 62.07 62.2 62.3 61 60.9 60.8 83.13 82.63 82.79 75 74 73.5
11/03/2019 06:27:12 62.27 62.22 62.3 61 60.9 60.8 83.69 83.54 83.54 75.1 74 73.5
11/03/2019 06:27:13 61.58 62.34 62.34 61 60.9 60.8 81.16 83.64 83.64 75.2 74 73.5
11/03/2019 06:27:14 62.78 62.8 62.8 61 60.9 60.8 80.02 82.18 83.64 75.2 74.1 73.5
11/03/2019 06:27:15 63.29 64.06 64.06 61 60.9 60.8 80.27 81.39 83.64 75.2 74.1 73.5
11/03/2019 06:27:16 60.66 62.63 64.06 61 60.9 60.8 75.52 80.05 83.64 75.2 74.1 73.5
11/03/2019 06:27:17 60.79 61.52 64.06 61 60.9 60.8 75.28 77.84 83.64 75.2 74.1 73.5
11/03/2019 06:27:18 60.49 61.06 64.06 61 60.9 60.8 75.2 76.46 83.64 75.2 74.1 73.5
11/03/2019 06:27:19 60.82 60.89 64.06 61 60.9 60.8 77.11 77.1 83.64 75.2 74.1 73.5
11/03/2019 06:27:20 60.5 60.88 64.06 61 60.9 60.8 76.93 77.28 83.64 75.2 74.1 73.5
11/03/2019 06:27:21 60.57 60.68 64.06 61 60.9 60.8 74.66 76.89 83.64 75.2 74.1 73.5
11/03/2019 06:27:22 60.3 60.55 64.06 61 60.9 60.8 75.38 76.18 83.64 75.2 74.1 73.5
11/03/2019 06:27:23 60.69 60.67 64.06 61 60.9 60.8 74.03 75.42 83.64 75.2 74.1 73.5
11/03/2019 06:27:24 60.27 60.61 64.06 61 60.9 60.8 73.36 74.63 83.64 75.2 74.1 73.5
11/03/2019 06:27:25 60.81 60.75 64.06 61 60.9 60.8 74.55 74.47 83.64 75.2 74.1 73.5
11/03/2019 06:27:26 60.69 60.79 64.06 61 60.9 60.8 72.84 74.29 83.64 75.2 74.1 73.5
11/03/2019 06:27:27 60.16 60.66 64.06 61 60.9 60.8 72.87 73.61 83.64 75.2 74.1 73.5
11/03/2019 06:27:28 60.04 60.36 64.06 61 60.9 60.8 72.03 73.07 83.64 75.2 74.1 73.5
11/03/2019 06:27:29 60.45 60.43 64.06 61 60.9 60.8 72.52 72.99 83.64 75.2 74.1 73.5
11/03/2019 06:27:30 60.28 60.43 64.06 61 60.9 60.8 71.32 72.41 83.64 75.2 74.1 73.5
11/03/2019 06:27:31 59.73 60.27 64.06 60.9 60.9 60.8 70.64 71.62 83.64 75.2 74.1 73.5
11/03/2019 06:27:32 60.63 60.41 64.06 60.9 60.9 60.8 70.49 71.26 83.64 75.2 74.1 73.5
11/03/2019 06:27:33 60.3 60.49 64.06 60.9 60.9 60.8 70.41 70.62 83.64 75.2 74.1 73.5
11/03/2019 06:27:34 60.42 60.46 64.06 60.9 60.9 60.8 71.21 71.23 83.64 75.2 74.1 73.5
11/03/2019 06:27:35 60.45 60.53 64.06 60.9 60.9 60.8 71.05 71.12 83.64 75.1 74.1 73.5
11/03/2019 06:27:36 60.17 60.46 64.06 60.9 60.9 60.8 70.17 71.17 83.64 75.1 74.1 73.5
11/03/2019 06:27:37 60.22 60.28 64.06 60.9 60.9 60.8 70.7 70.71 83.64 75.1 74.1 73.5
11/03/2019 06:27:38 60.32 60.36 64.06 60.9 60.9 60.8 70.27 70.72 83.64 75.1 74.1 73.5
11/03/2019 06:27:39 60.43 60.42 64.06 60.9 60.9 60.8 70.38 70.81 83.64 75.1 74.1 73.5
11/03/2019 06:27:40 60.18 60.49 64.06 60.9 60.9 60.8 69.84 70.29 83.64 75.1 74.1 73.5
11/03/2019 06:27:41 60.15 60.26 64.06 60.9 60.9 60.8 70 70.16 83.64 75.1 74.1 73.5
11/03/2019 06:27:42 60.1 60.22 64.06 60.9 60.9 60.8 70.37 70.47 83.64 75.1 74.1 73.5
11/03/2019 06:27:43 60.39 60.39 64.06 60.9 60.9 60.8 70.5 70.47 82.18 75.1 74.1 73.5
11/03/2019 06:27:44 59.92 60.29 64.06 60.9 60.9 60.8 70.7 70.73 81.39 75.1 74.1 73.5
11/03/2019 06:27:45 60.18 60.15 62.63 60.9 60.9 60.8 71 70.93 80.05 75.1 74.1 73.5
11/03/2019 06:27:46 60.38 60.35 61.52 60.9 60.9 60.8 70.79 71.01 77.84 75.1 74.1 73.5
11/03/2019 06:27:47 60.4 60.41 61.06 60.9 60.9 60.8 70.5 70.74 77.28 75.1 74.1 73.5
11/03/2019 06:27:48 60.15 60.4 60.89 60.9 60.9 60.8 70.53 70.73 77.28 75.1 74.1 73.5
11/03/2019 06:27:49 60.03 60.32 60.88 60.9 60.9 60.8 74.47 73.49 77.28 75.1 74.1 73.5
11/03/2019 06:27:50 60.02 60.15 60.79 60.9 60.9 60.8 72.55 73.49 76.89 75.1 74.1 73.5
11/03/2019 06:27:51 60.21 60.2 60.79 60.9 60.9 60.8 72.37 73.07 76.18 75.1 74.1 73.5
11/03/2019 06:27:52 60.3 60.3 60.79 60.9 60.9 60.8 70.98 72.5 75.42 75.1 74.1 73.5
11/03/2019 06:27:53 60.23 60.33 60.79 60.9 60.9 60.8 71.15 71.62 74.63 75.1 74.1 73.5
11/03/2019 06:27:54 60.31 60.31 60.79 60.9 60.9 60.7 71.45 71.8 74.47 75.1 74.1 73.5
11/03/2019 06:27:55 60.2 60.36 60.79 60.9 60.9 60.7 72.67 72.47 74.29 75.1 74.1 73.5
11/03/2019 06:27:56 60.29 60.4 60.66 60.9 60.9 60.7 72.63 72.8 73.61 75.1 74.1 73.5
11/03/2019 06:27:57 60.23 60.37 60.53 60.9 60.9 60.7 72.1 72.59 73.49 75.1 74.1 73.5
11/03/2019 06:27:58 60.39 60.39 60.53 60.9 60.9 60.7 73.76 73.32 73.49 75.1 74.1 73.5
11/03/2019 06:27:59 60.31 60.46 60.53 60.9 60.9 60.7 74.04 73.88 73.88 75.1 74.1 73.5
11/03/2019 06:28:00 60.32 60.35 60.53 60.9 60.9 60.7 73.83 73.97 73.97 75.1 74.1 73.5
11/03/2019 06:28:01 60.36 60.38 60.53 60.9 60.9 60.7 74.24 74.4 74.4 75.2 74.1 73.5
11/03/2019 06:28:02 60.37 60.47 60.53 60.9 60.9 60.7 73.45 74.27 74.4 75.2 74.1 73.5
11/03/2019 06:28:03 60.45 60.45 60.53 60.9 60.9 60.7 72.16 73.71 74.4 75.2 74.1 73.5
11/03/2019 06:28:04 60.61 60.63 60.63 60.9 60.9 60.7 71.37 72.81 74.4 75.2 74.1 73.5
11/03/2019 06:28:05 61.19 61.16 61.16 60.9 60.9 60.7 72.91 72.9 74.4 75.2 74.1 73.5
11/03/2019 06:28:06 61.23 61.43 61.43 60.9 60.9 60.7 72.36 73.11 74.4 75.2 74.1 73.5
11/03/2019 06:28:07 60.41 61.08 61.43 60.9 60.9 60.7 71.87 72.49 74.4 75.2 74.1 73.5
11/03/2019 06:28:08 60.1 60.65 61.43 60.9 60.9 60.7 70.09 72.19 74.4 75.2 74.1 73.5
11/03/2019 06:28:09 60.05 60.33 61.43 60.8 60.9 60.7 72.02 71.86 74.4 75.1 74.1 73.5
11/03/2019 06:28:10 60.2 60.3 61.43 60.8 60.9 60.7 70.92 71.81 74.4 75.1 74.1 73.5
11/03/2019 06:28:11 59.89 60.23 61.43 60.8 60.9 60.7 69.6 71.31 74.4 75.1 74.1 73.5
11/03/2019 06:28:12 59.99 60.13 61.43 60.8 60.9 60.7 69.46 70.44 74.4 75.1 74.1 73.5
11/03/2019 06:28:13 60.16 60.14 61.43 60.8 60.9 60.7 69.72 69.98 74.4 75.1 74.1 73.5
11/03/2019 06:28:14 59.71 60.13 61.43 60.8 60.9 60.7 69.67 69.85 74.4 75 74.1 73.5
11/03/2019 06:28:15 59.81 59.92 61.43 60.8 60.9 60.7 70.08 70.15 74.4 74.9 74.1 73.5
11/03/2019 06:28:16 59.9 59.95 61.43 60.8 60.9 60.7 69.62 69.98 74.4 74.6 74.1 73.5
11/03/2019 06:28:17 60.22 60.16 61.43 60.8 60.9 60.7 69.52 69.82 74.4 74.3 74.1 73.5
11/03/2019 06:28:18 59.75 60.12 61.43 60.8 60.9 60.7 69.05 69.58 74.4 74.1 74.1 73.5
11/03/2019 06:28:19 59.88 60.05 61.43 60.8 60.9 60.7 68.99 69.33 74.4 74 74.1 73.5
11/03/2019 06:28:20 59.83 59.99 61.43 60.7 60.9 60.7 69.64 69.55 74.4 74 74.1 73.5
11/03/2019 06:28:21 59.91 59.91 61.43 60.7 60.9 60.7 69.79 69.64 74.4 73.9 74.1 73.5
11/03/2019 06:28:22 60.33 60.17 61.43 60.7 60.9 60.7 69.93 69.86 74.4 73.9 74.1 73.5
11/03/2019 06:28:23 60.08 60.24 61.43 60.7 60.9 60.7 69.93 70.02 74.4 73.9 74.1 73.5
11/03/2019 06:28:24 59.84 60.17 61.43 60.7 60.9 60.7 69.43 69.94 74.4 73.9 74.1 73.5
11/03/2019 06:28:25 60.44 60.3 61.43 60.7 60.9 60.7 69.85 69.97 74.4 73.9 74.1 73.5
11/03/2019 06:28:26 60.18 60.38 61.43 60.7 60.9 60.7 70.32 70.19 74.4 73.9 74.1 73.5
11/03/2019 06:28:27 60.16 60.34 61.43 60.7 60.9 60.7 70.51 70.39 74.4 73.9 74.1 73.5
11/03/2019 06:28:28 60.2 60.28 61.43 60.7 60.9 60.7 71.58 71.26 74.4 73.9 74.1 73.5
11/03/2019 06:28:29 59.99 60.21 61.43 60.7 60.9 60.7 71.72 71.65 74.4 73.9 74.1 73.5
11/03/2019 06:28:30 60.27 60.32 61.43 60.7 60.9 60.7 70.72 71.58 74.4 73.9 74.1 73.5
11/03/2019 06:28:31 59.75 60.19 61.43 60.7 60.9 60.7 70.93 71.01 74.27 73.9 74.1 73.5
11/03/2019 06:28:32 59.78 59.94 61.43 60.7 60.9 60.7 70.34 71.1 73.71 73.9 74.1 73.5
11/03/2019 06:28:33 60.45 60.28 61.43 60.7 60.9 60.7 70.72 70.96 73.11 73.9 74.1 73.5
11/03/2019 06:28:34 60.58 60.52 61.43 60.7 60.9 60.7 70.14 70.7 73.11 73.9 74.1 73.5
11/03/2019 06:28:35 60.35 60.58 61.43 60.7 60.9 60.7 69.9 70.27 73.11 73.9 74.1 73.5
11/03/2019 06:28:36 60.39 60.48 61.08 60.7 60.9 60.7 69.54 70.13 72.49 73.9 74.1 73.5
11/03/2019 06:28:37 59.96 60.42 60.65 60.7 60.9 60.7 70.15 70.02 72.19 73.9 74.1 73.5
11/03/2019 06:28:38 60.06 60.2 60.58 60.7 60.9 60.7 69.89 70.29 71.86 73.9 74.1 73.5
11/03/2019 06:28:39 59.87 60.17 60.58 60.7 60.9 60.7 69.73 69.93 71.81 73.9 74.1 73.5
11/03/2019 06:28:40 59.94 60.09 60.58 60.7 60.9 60.7 70.02 70.03 71.65 73.9 74.1 73.5
11/03/2019 06:28:41 60.07 60.09 60.58 60.7 60.9 60.7 70.19 70.28 71.65 73.9 74.1 73.5
11/03/2019 06:28:42 60.19 60.22 60.58 60.7 60.9 60.7 70.37 70.34 71.65 73.9 74.1 73.5
11/03/2019 06:28:43 60.18 60.24 60.58 60.7 60.9 60.7 70.2 70.4 71.65 73.8 74.1 73.5
11/03/2019 06:28:44 60.46 60.4 60.58 60.7 60.9 60.7 70.94 70.78 71.65 73.8 74.1 73.5
11/03/2019 06:28:45 59.74 60.33 60.58 60.7 60.9 60.7 70.58 70.92 71.65 73.8 74.1 73.5
11/03/2019 06:28:46 60.09 60.08 60.58 60.7 60.9 60.7 70.58 70.75 71.65 73.8 74.1 73.5
11/03/2019 06:28:47 60.08 60.15 60.58 60.6 60.9 60.7 71.62 71.32 71.65 73.7 74.1 73.5
11/03/2019 06:28:48 60.23 60.33 60.58 60.6 60.9 60.7 71.77 71.7 71.7 73.6 74.1 73.5
11/03/2019 06:28:49 59.83 60.17 60.58 60.6 60.9 60.7 71.65 71.65 71.7 73.5 74.1 73.5
11/03/2019 06:28:50 60.18 60.16 60.58 60.6 60.9 60.7 73.35 72.99 72.99 73.4 74.1 73.5
11/03/2019 06:28:51 60.62 60.53 60.58 60.6 60.9 60.7 71.86 72.96 72.99 73.2 74.1 73.5
11/03/2019 06:28:52 60.21 60.54 60.58 60.6 60.9 60.7 73.62 73.16 73.16 73.2 74.1 73.5
11/03/2019 06:28:53 60.56 60.57 60.58 60.6 60.9 60.7 73.78 73.81 73.81 73.2 74.1 73.5
11/03/2019 06:28:54 61.21 61.06 61.06 60.6 60.9 60.7 75.25 74.97 74.97 73.1 74.1 73.5
11/03/2019 06:28:55 60.6 61.12 61.12 60.6 60.9 60.7 76.08 75.79 75.79 73.2 74.1 73.5
11/03/2019 06:28:56 61.03 61 61.12 60.6 60.9 60.7 74.49 75.95 75.95 73.1 74.1 73.5
11/03/2019 06:28:57 60.33 60.96 61.12 60.6 60.9 60.7 72.99 74.85 75.95 73.1 74.1 73.5
11/03/2019 06:28:58 60.59 60.74 61.12 60.6 60.9 60.7 73 74.2 75.95 73.1 74.1 73.5
11/03/2019 06:28:59 60.77 60.83 61.12 60.6 60.9 60.7 72.51 73.36 75.95 73.1 74.1 73.5
11/03/2019 06:29:00 60.16 60.64 61.12 60.5 60.9 60.7 72.27 72.91 75.95 73.1 74.1 73.5
11/03/2019 06:29:01 60.87 60.74 61.12 60.5 60.9 60.7 72.29 72.64 75.95 73.1 74.1 73.5
11/03/2019 06:29:02 60.2 60.63 61.12 60.5 60.9 60.7 72.44 72.53 75.95 73.1 74.1 73.5
11/03/2019 06:29:03 60.7 60.67 61.12 60.5 60.9 60.7 73.42 73.21 75.95 73.1 74.1 73.5
11/03/2019 06:29:04 60.66 60.66 61.12 60.5 60.9 60.7 74.04 74.11 75.95 73.1 74.1 73.5
11/03/2019 06:29:05 60.17 60.65 61.12 60.5 60.9 60.7 73.17 74.69 75.95 73.1 74.1 73.5
11/03/2019 06:29:06 60.59 60.53 61.12 60.5 60.9 60.7 73.17 73.44 75.95 73.1 74.1 73.5
11/03/2019 06:29:07 60.57 60.64 61.12 60.5 60.9 60.7 72.01 73.35 75.95 73.1 74.1 73.5
11/03/2019 06:29:08 60.01 60.55 61.12 60.5 60.9 60.7 73.08 73.06 75.95 73.1 74.1 73.5
11/03/2019 06:29:09 60.25 60.35 61.12 60.5 60.9 60.7 73.05 73.16 75.95 73.1 74.1 73.5
11/03/2019 06:29:10 59.9 60.24 61.12 60.5 60.9 60.7 74.07 73.73 75.95 73.1 74.1 73.5
11/03/2019 06:29:11 60.58 60.41 61.12 60.5 60.9 60.7 74.64 74.49 75.95 73.1 74.1 73.5
11/03/2019 06:29:12 60.4 60.49 61.12 60.5 60.9 60.7 73.83 74.22 75.95 73.2 74.1 73.5
11/03/2019 06:29:13 60.41 60.49 61.12 60.5 60.9 60.7 75.95 75.37 75.95 73.2 74.1 73.5
11/03/2019 06:29:14 60.39 60.48 61.12 60.5 60.9 60.7 76.9 76.49 76.49 73.2 74.1 73.5
11/03/2019 06:29:15 60.56 60.59 61.12 60.5 60.9 60.7 74.15 76.38 76.49 73.2 74.1 73.5
11/03/2019 06:29:16 60.84 60.78 61.12 60.5 60.9 60.7 73.81 74.86 76.49 73.2 74.1 73.5
11/03/2019 06:29:17 60.52 60.8 61.12 60.5 60.9 60.7 72.12 74.29 76.49 73.2 74.1 73.5
11/03/2019 06:29:18 60.53 60.71 61.12 60.5 60.9 60.7 72.15 73.18 76.49 73.2 74.1 73.5
11/03/2019 06:29:19 60.38 60.58 61.12 60.5 60.9 60.7 72.14 72.63 76.49 73.2 74.1 73.5
11/03/2019 06:29:20 60.56 60.67 61.12 60.5 60.9 60.7 72.41 72.4 76.49 73.2 74.1 73.5
11/03/2019 06:29:21 60.52 60.61 61.12 60.5 60.9 60.7 74.04 73.57 76.49 73.3 74.1 73.5
11/03/2019 06:29:22 60.24 60.6 61.12 60.5 60.9 60.7 73.57 73.69 76.49 73.3 74.1 73.5
11/03/2019 06:29:23 59.95 60.47 61.12 60.5 60.9 60.7 71.07 73.68 76.49 73.3 74.1 73.5
11/03/2019 06:29:24 60.17 60.2 61.12 60.5 60.9 60.7 71 72.11 76.49 73.2 74.1 73.5
11/03/2019 06:29:25 60.54 60.43 61 60.5 60.9 60.7 71.51 72.04 76.49 73.2 74.1 73.5
11/03/2019 06:29:26 60.02 60.42 60.96 60.5 60.9 60.7 71.68 71.85 76.49 73.2 74.1 73.5
11/03/2019 06:29:27 60.16 60.33 60.83 60.5 60.9 60.7 72.76 72.37 76.49 73.2 74.1 73.5
11/03/2019 06:29:28 60.18 60.25 60.83 60.5 60.9 60.7 75.66 74.89 76.49 73.2 74.1 73.5
11/03/2019 06:29:29 61.02 60.77 60.8 60.5 60.9 60.7 77.52 76.71 76.71 73.2 74.1 73.5
11/03/2019 06:29:30 61.46 61.29 61.29 60.5 60.9 60.7 79.35 78.59 78.59 73.3 74.1 73.5
11/03/2019 06:29:31 62.88 62.7 62.7 60.5 60.9 60.7 82.33 81.19 81.19 73.4 74.1 73.5
11/03/2019 06:29:32 62.22 62.72 62.72 60.5 60.9 60.7 84.38 83.64 83.64 73.5 74.2 73.6
11/03/2019 06:29:33 63.34 63.25 63.25 60.5 60.9 60.7 81.8 83.54 83.64 73.6 74.2 73.6
11/03/2019 06:29:34 62.37 63.32 63.32 60.5 60.9 60.7 82.28 83.1 83.64 73.7 74.2 73.6
11/03/2019 06:29:35 61.54 62.59 63.32 60.5 60.9 60.7 80.02 82.28 83.64 73.8 74.2 73.6
11/03/2019 06:29:36 61.3 62 63.32 60.5 60.9 60.7 81.84 82.18 83.64 73.8 74.3 73.6
11/03/2019 06:29:37 61.54 61.67 63.32 60.5 60.9 60.7 78.41 81.2 83.64 73.9 74.3 73.6
11/03/2019 06:29:38 60.96 61.62 63.32 60.5 60.9 60.7 78.69 79.73 83.64 73.9 74.3 73.6
11/03/2019 06:29:39 60.65 61.17 63.32 60.5 60.9 60.7 75.15 78.97 83.64 73.9 74.3 73.6
11/03/2019 06:29:40 60.87 61.06 63.32 60.5 60.9 60.7 74.74 77.01 83.64 73.9 74.3 73.6
11/03/2019 06:29:41 60.72 60.9 63.32 60.5 60.9 60.7 75.93 76.27 83.64 74 74.3 73.6
11/03/2019 06:29:42 61.28 61.14 63.32 60.5 60.9 60.7 75.5 76.27 83.64 74 74.3 73.6
11/03/2019 06:29:43 61.21 61.26 63.32 60.5 60.9 60.7 74.81 75.69 83.64 74 74.3 73.6
11/03/2019 06:29:44 60.72 61.2 63.32 60.5 60.9 60.7 74.7 75.44 83.64 74 74.3 73.6
11/03/2019 06:29:45 60.87 61.05 63.32 60.5 60.9 60.7 73.1 74.81 83.64 74 74.3 73.6
11/03/2019 06:29:46 60.67 60.84 63.32 60.5 60.9 60.7 73.42 73.87 83.64 74 74.3 73.6
11/03/2019 06:29:47 60.69 60.85 63.32 60.5 60.9 60.7 74.12 74.05 83.64 74 74.3 73.6
11/03/2019 06:29:48 60.54 60.71 63.32 60.5 60.9 60.7 74.92 75.01 83.64 74 74.3 73.6
11/03/2019 06:29:49 60.46 60.63 63.32 60.5 60.9 60.7 72.66 74.44 83.64 74 74.2 73.6
11/03/2019 06:29:50 60.08 60.55 63.32 60.5 60.9 60.7 71.87 73.38 83.64 74 74.2 73.6
11/03/2019 06:29:51 60.07 60.37 63.32 60.5 60.9 60.7 72.36 72.84 83.64 74 74.2 73.6
11/03/2019 06:29:52 60.2 60.27 63.32 60.5 60.9 60.7 72.95 72.91 83.64 74 74.2 73.6
11/03/2019 06:29:53 60.06 60.25 63.32 60.5 60.9 60.7 70.69 72.76 83.64 74 74.2 73.6
11/03/2019 06:29:54 60.25 60.31 63.32 60.5 60.9 60.7 72.76 72.47 83.64 74 74.2 73.6
11/03/2019 06:29:55 60.11 60.3 63.32 60.5 60.9 60.7 72.81 72.89 83.64 74 74.1 73.6
11/03/2019 06:29:56 60.29 60.36 63.32 60.5 60.9 60.7 72.24 72.66 83.64 74 74.1 73.6
11/03/2019 06:29:57 60.71 60.6 63.32 60.5 60.9 60.7 73.42 73.56 83.64 74 74.1 73.6
11/03/2019 06:29:58 61.75 61.51 63.32 60.5 60.9 60.7 74.83 74.28 83.64 74 74.1 73.6
11/03/2019 06:29:59 62.34 62.27 63.32 60.5 60.9 60.7 74.48 74.7 83.64 74 74.1 73.6
11/03/2019 06:30:00 60.35 62.03 63.32 60.5 60.9 60.7 73.2 74.47 83.64 74 74.1 73.6
11/03/2019 06:30:01 61.22 61.28 63.32 60.5 60.9 60.7 72.64 73.61 83.64 74.1 74.1 73.6
11/03/2019 06:30:02 61.25 61.39 63.32 60.5 60.9 60.7 71.94 73.09 83.54 74.1 74.1 73.6
11/03/2019 06:30:03 60.26 61.33 63.32 60.5 60.9 60.7 71.61 72.53 83.1 74.1 74.1 73.6
11/03/2019 06:30:04 60.54 60.76 62.59 60.5 60.9 60.7 72.29 72.47 82.28 74.1 74.1 73.6
11/03/2019 06:30:05 60.5 60.64 62.27 60.5 60.9 60.7 72.7 72.59 82.18 74.1 74.1 73.6
11/03/2019 06:30:06 60.28 60.53 62.27 60.5 60.9 60.7 73.16 73.01 81.2 74.1 74.1 73.6
11/03/2019 06:30:07 60.18 60.47 62.27 60.5 60.9 60.7 71.64 72.85 79.73 74.1 74.1 73.6
11/03/2019 06:30:08 60.4 60.43 62.27 60.5 60.9 60.7 72.97 72.72 78.97 74.1 74.1 73.6
11/03/2019 06:30:09 60.39 60.5 62.27 60.5 60.9 60.7 72.97 73.12 77.01 74.1 74.1 73.6
11/03/2019 06:30:10 60.72 60.64 62.27 60.5 60.9 60.7 72.56 73.11 76.27 74.1 74.1 73.6
11/03/2019 06:30:11 60.52 60.67 62.27 60.5 60.9 60.7 71.91 72.53 76.27 74.1 74.1 73.6
11/03/2019 06:30:12 60.35 60.61 62.27 60.5 60.9 60.7 71.99 72.86 75.69 74.1 74.1 73.6
11/03/2019 06:30:13 60.41 60.5 62.27 60.5 60.9 60.7 71.36 71.85 75.44 74.1 74.1 73.6
11/03/2019 06:30:14 61.08 60.91 62.27 60.5 60.9 60.7 72.63 72.38 75.01 74.1 74.1 73.6
11/03/2019 06:30:15 60.92 60.91 62.27 60.5 60.9 60.7 71.82 72.42 75.01 74.1 74.1 73.6
11/03/2019 06:30:16 60.64 61.01 62.27 60.5 60.9 60.7 72.66 72.51 75.01 74.1 74.1 73.6
11/03/2019 06:30:17 60.58 60.76 62.27 60.5 60.9 60.7 73.06 73.02 75.01 74.1 74.1 73.6
11/03/2019 06:30:18 60.87 60.87 62.27 60.5 60.9 60.7 72.98 73.02 74.7 74.1 74.1 73.6
11/03/2019 06:30:19 60.3 60.82 62.27 60.5 60.9 60.7 72.18 73.19 74.7 74.1 74.1 73.6
11/03/2019 06:30:20 60.15 60.48 62.27 60.5 60.9 60.7 70.74 72.35 74.7 74.1 74.1 73.6
11/03/2019 06:30:21 60.01 60.36 62.27 60.5 60.9 60.7 70.48 71.5 74.7 74.1 74.1 73.6
11/03/2019 06:30:22 60.14 60.17 62.27 60.5 60.9 60.7 70.5 70.82 74.7 74.1 74.1 73.6
11/03/2019 06:30:23 60.07 60.16 62.27 60.5 60.9 60.7 71.31 71.24 74.7 74.1 74.1 73.6
11/03/2019 06:30:24 60.26 60.25 62.27 60.5 60.9 60.7 71.33 71.52 74.7 74.1 74.1 73.6
11/03/2019 06:30:25 60.28 60.42 62.27 60.5 60.9 60.7 72.05 71.99 74.7 74.1 74.1 73.6
11/03/2019 06:30:26 60.29 60.31 62.27 60.5 60.9 60.7 70.6 71.66 74.7 74.1 74.1 73.6
11/03/2019 06:30:27 59.96 60.29 62.27 60.5 60.9 60.7 69.92 70.94 74.7 74.1 74.1 73.6
11/03/2019 06:30:28 59.91 60.13 62.27 60.5 60.9 60.7 70.52 70.57 74.7 74.1 74.1 73.6
11/03/2019 06:30:29 60.24 60.2 62.03 60.5 60.9 60.7 70.17 70.6 74.47 74.1 74.1 73.6
11/03/2019 06:30:30 59.87 60.15 61.39 60.5 60.9 60.7 71.02 71.02 73.61 74.1 74.1 73.6
11/03/2019 06:30:31 60.16 60.14 61.39 60.5 60.9 60.7 70.21 70.74 73.19 74.1 74.1 73.5
11/03/2019 06:30:32 60.59 60.42 61.33 60.5 60.9 60.7 70.94 70.83 73.19 74.1 74.1 73.5
11/03/2019 06:30:33 60.6 60.58 61.01 60.5 60.9 60.7 71.6 71.49 73.19 74.1 74.1 73.5
11/03/2019 06:30:34 60.44 60.65 61.01 60.5 60.9 60.7 72.3 72.17 73.19 74.1 74.1 73.5
11/03/2019 06:30:35 60.17 60.47 61.01 60.5 60.9 60.7 71.26 72 73.19 74.1 74.1 73.4
11/03/2019 06:30:36 60.23 60.38 61.01 60.5 60.9 60.7 70.97 71.56 73.19 74.1 74.1 73.4
11/03/2019 06:30:37 60.04 60.2 61.01 60.5 60.9 60.7 71.04 71.37 73.19 74.1 74.1 73.4
11/03/2019 06:30:38 60.38 60.37 61.01 60.5 60.9 60.7 71.58 71.46 73.19 74.1 74.1 73.4
11/03/2019 06:30:39 60.33 60.43 61.01 60.5 60.9 60.7 71.88 71.8 73.19 74.1 74.1 73.4
11/03/2019 06:30:40 60.31 60.46 61.01 60.5 60.9 60.7 71.35 71.74 73.19 74.1 74.1 73.4
11/03/2019 06:30:41 60.32 60.38 61.01 60.5 60.9 60.7 71.45 71.92 73.19 74.1 74.1 73.4
11/03/2019 06:30:42 60.41 60.41 61.01 60.5 60.9 60.7 71.79 71.95 73.19 74.1 74.1 73.4
11/03/2019 06:30:43 60.46 60.48 61.01 60.5 60.9 60.7 72 72.09 73.19 74.1 74.1 73.4
11/03/2019 06:30:44 60.57 60.57 61.01 60.5 60.9 60.7 73.68 73.25 73.25 74.1 74.1 73.4