Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
11/03/2019 00:01:03 61.12 61.3 61.41 61.8 61.8 62 70.56 71.06 71.1 70.5 72 72.4
11/03/2019 00:01:04 61.39 61.35 61.41 61.8 61.8 62 71.14 71 71.1 70.5 72 72.4
11/03/2019 00:01:05 61.66 61.59 61.59 61.8 61.8 62 71.68 71.61 71.61 70.5 72 72.4
11/03/2019 00:01:06 61.62 61.7 61.7 61.8 61.8 62 72.2 72.09 72.09 70.5 72 72.4
11/03/2019 00:01:07 61.46 61.73 61.73 61.8 61.8 62 71.84 72.2 72.2 70.5 72 72.4
11/03/2019 00:01:08 61.16 61.51 61.73 61.8 61.8 62 70.08 71.89 72.2 70.5 72 72.4
11/03/2019 00:01:09 61.1 61.31 61.73 61.8 61.8 62 69.98 70.88 72.2 70.5 72 72.4
11/03/2019 00:01:10 60.96 61.17 61.73 61.8 61.8 62 69.67 70.25 72.2 70.5 72 72.4
11/03/2019 00:01:11 61.06 61.09 61.73 61.8 61.8 62 69.52 69.9 72.2 70.5 72 72.4
11/03/2019 00:01:12 60.7 61.09 61.73 61.8 61.8 62 69.06 69.68 72.2 70.5 72 72.4
11/03/2019 00:01:13 60.88 60.93 61.73 61.8 61.8 62 69.97 69.83 72.2 70.5 72 72.4
11/03/2019 00:01:14 60.8 60.92 61.73 61.8 61.8 62 69.02 69.88 72.2 70.5 72 72.4
11/03/2019 00:01:15 60.93 61 61.73 61.8 61.8 62 69.11 69.33 72.2 70.5 72 72.4
11/03/2019 00:01:16 60.78 60.93 61.73 61.8 61.8 62 69.24 69.28 72.2 70.5 72 72.4
11/03/2019 00:01:17 60.99 60.95 61.73 61.8 61.8 62 69.75 69.67 72.2 70.5 72 72.4
11/03/2019 00:01:18 60.65 61 61.73 61.8 61.8 62 69.13 69.67 72.2 70.4 72 72.4
11/03/2019 00:01:19 60.65 60.82 61.73 61.8 61.8 62 68.73 69.4 72.2 70.4 72 72.4
11/03/2019 00:01:20 60.84 60.83 61.73 61.8 61.8 62 69.16 69.16 72.2 70.4 72 72.4
11/03/2019 00:01:21 60.77 60.85 61.73 61.8 61.8 62 69.16 69.19 72.2 70.4 72 72.4
11/03/2019 00:01:22 60.91 60.92 61.73 61.8 61.8 62 69.86 69.61 72.2 70.4 72 72.4
11/03/2019 00:01:23 60.92 60.94 61.73 61.8 61.8 62 69.6 69.72 72.2 70.4 72 72.4
11/03/2019 00:01:24 61.05 61.05 61.73 61.8 61.8 62 69.88 69.79 72.2 70.4 72 72.4
11/03/2019 00:01:25 60.95 61.1 61.73 61.8 61.8 62 69.67 69.86 72.2 70.4 72 72.4
11/03/2019 00:01:26 60.89 61.07 61.73 61.8 61.8 62 70.15 70.02 72.2 70.4 72 72.4
11/03/2019 00:01:27 61.22 61.11 61.73 61.8 61.8 62 72.51 71.82 72.2 70.4 72 72.4
11/03/2019 00:01:28 61.09 61.13 61.73 61.8 61.8 62 71.28 71.93 72.2 70.4 72 72.4
11/03/2019 00:01:29 61.23 61.22 61.73 61.8 61.8 62 71.95 71.87 72.2 70.4 72 72.4
11/03/2019 00:01:30 61.09 61.24 61.73 61.8 61.8 62 74.22 73.65 73.65 70.5 72 72.4
11/03/2019 00:01:31 61.57 61.46 61.73 61.8 61.8 62 71.93 73.54 73.65 70.5 72 72.4
11/03/2019 00:01:32 61.59 61.56 61.73 61.8 61.8 62 71.58 72.63 73.65 70.5 72 72.4
11/03/2019 00:01:33 61.76 61.74 61.74 61.8 61.8 62 73.7 73.18 73.65 70.5 72 72.4
11/03/2019 00:01:34 61.34 61.66 61.74 61.8 61.8 62 72.05 73.14 73.65 70.5 72 72.4
11/03/2019 00:01:35 61.4 61.53 61.74 61.8 61.8 62 70.94 72.41 73.65 70.5 72 72.4
11/03/2019 00:01:36 61.1 61.4 61.74 61.8 61.8 62 70.67 71.51 73.65 70.5 72 72.4
11/03/2019 00:01:37 60.87 61.25 61.74 61.8 61.8 62 70.79 71.07 73.65 70.5 72 72.4
11/03/2019 00:01:38 61.16 61.17 61.74 61.8 61.8 62 71.66 71.42 73.65 70.5 72 72.4
11/03/2019 00:01:39 61.12 61.24 61.74 61.8 61.8 62 71.03 71.6 73.65 70.5 72 72.4
11/03/2019 00:01:40 60.92 61.15 61.74 61.8 61.8 62 70.95 71.14 73.65 70.5 72 72.4
11/03/2019 00:01:41 61.13 61.12 61.74 61.8 61.8 62 71.22 71.21 73.65 70.6 72 72.4
11/03/2019 00:01:42 61 61.11 61.74 61.8 61.8 62 72.59 72.25 73.65 70.6 72 72.4
11/03/2019 00:01:43 61.32 61.27 61.74 61.8 61.8 62 75.1 74.41 74.41 70.6 72 72.4
11/03/2019 00:01:44 61.13 61.27 61.74 61.8 61.8 62 74.89 74.81 74.81 70.6 72 72.4
11/03/2019 00:01:45 61.43 61.39 61.74 61.8 61.8 62 74.84 74.98 74.98 70.7 72 72.4
11/03/2019 00:01:46 62.1 61.87 61.87 61.8 61.8 62 78.46 77.6 77.6 70.7 72.1 72.4
11/03/2019 00:01:47 62.36 62.26 62.26 61.8 61.8 62 80.71 80.22 80.22 70.9 72.1 72.4
11/03/2019 00:01:48 62.89 62.73 62.73 61.8 61.8 62 81.17 80.92 80.92 71 72.1 72.4
11/03/2019 00:01:49 63.8 63.42 63.42 61.9 61.8 62 82.18 81.87 81.87 71.2 72.2 72.4
11/03/2019 00:01:50 64.55 64.18 64.18 61.9 61.8 62 84.14 83.46 83.46 71.4 72.2 72.4
11/03/2019 00:01:51 64.13 64.27 64.27 61.9 61.8 62 83.36 83.45 83.46 71.7 72.3 72.5
11/03/2019 00:01:52 63.48 64.23 64.27 61.9 61.8 62 80.26 83.27 83.46 71.7 72.3 72.5
11/03/2019 00:01:53 63.39 63.69 64.27 61.9 61.8 62 81.07 81.58 83.46 71.9 72.4 72.5
11/03/2019 00:01:54 63.6 63.69 64.27 61.9 61.8 62 79.92 81.52 83.46 71.9 72.4 72.5
11/03/2019 00:01:55 64.28 64.16 64.27 61.9 61.8 62 79.38 80.41 83.46 72 72.4 72.5
11/03/2019 00:01:56 63.27 64.17 64.27 61.7 61.8 62 75.73 80.04 83.46 72 72.4 72.5
11/03/2019 00:01:57 62.37 63.55 64.27 61.5 61.8 62 76.44 77.65 83.46 72 72.4 72.5
11/03/2019 00:01:58 61.62 62.83 64.27 61.3 61.8 62 73.27 77.1 83.46 72 72.4 72.5
11/03/2019 00:01:59 61.84 62.12 64.27 61.3 61.8 62 73.75 75.28 83.46 72 72.4 72.5
11/03/2019 00:02:00 61.64 61.95 64.27 61.3 61.8 62 74.2 74.7 83.46 72 72.4 72.5
11/03/2019 00:02:01 61.4 61.76 64.27 61.3 61.8 62 72.88 74 83.46 72 72.4 72.5
11/03/2019 00:02:02 61.13 61.54 64.27 61.3 61.8 62 74.56 74.42 83.46 72 72.4 72.5
11/03/2019 00:02:03 61 61.31 64.27 61.3 61.8 62 73.75 74.33 83.46 72 72.4 72.5
11/03/2019 00:02:04 61.16 61.23 64.27 61.3 61.8 62 74.06 74.16 83.46 72 72.4 72.5
11/03/2019 00:02:05 61.14 61.21 64.27 61.3 61.8 62 73.93 74.26 83.46 72 72.4 72.5
11/03/2019 00:02:06 61.14 61.24 64.27 61.3 61.8 62 73.6 74.32 83.46 72.1 72.4 72.5
11/03/2019 00:02:07 61.3 61.36 64.27 61.3 61.8 62 73.52 73.99 83.46 72.1 72.4 72.5
11/03/2019 00:02:08 61.26 61.32 64.27 61.3 61.8 62 73.11 73.7 83.46 72.1 72.4 72.5
11/03/2019 00:02:09 61.2 61.38 64.27 61.3 61.8 62 73.38 73.41 83.46 72.1 72.4 72.5
11/03/2019 00:02:10 61.35 61.33 64.27 61.3 61.8 62 73.15 73.59 83.46 72.1 72.4 72.5
11/03/2019 00:02:11 61.22 61.32 64.27 61.3 61.8 62 73.07 73.42 83.46 72.1 72.4 72.5
11/03/2019 00:02:12 60.86 61.27 64.27 61.3 61.8 62 72.07 73.03 83.46 72.1 72.4 72.5
11/03/2019 00:02:13 61.21 61.2 64.27 61.3 61.8 62 71.46 72.44 83.46 72.1 72.4 72.5
11/03/2019 00:02:14 60.91 61.13 64.27 61.3 61.8 62 71.86 72.01 83.46 72.1 72.4 72.5
11/03/2019 00:02:15 61.07 61.11 64.27 61.3 61.8 62 70.79 71.84 83.46 72.1 72.4 72.5
11/03/2019 00:02:16 60.98 61.13 64.27 61.3 61.8 62 70.51 71.23 83.46 72.1 72.4 72.5
11/03/2019 00:02:17 60.85 61.07 64.27 61.3 61.8 62 69.78 70.73 83.46 72.1 72.4 72.5
11/03/2019 00:02:18 61.1 61.05 64.27 61.3 61.8 62 69.72 70.12 83.46 72.1 72.4 72.5
11/03/2019 00:02:19 60.78 61.06 64.27 61.3 61.8 62 70.72 70.55 83.46 72.1 72.4 72.5
11/03/2019 00:02:20 61.09 61.08 64.27 61.3 61.8 62 73.03 72.37 83.45 72.1 72.4 72.5
11/03/2019 00:02:21 60.89 61.08 64.23 61.3 61.8 62 70.64 72.1 83.27 72.1 72.4 72.5
11/03/2019 00:02:22 60.93 61.01 64.17 61.3 61.8 62 70.32 71.08 81.58 72.1 72.4 72.5
11/03/2019 00:02:23 61.15 61.07 64.17 61.3 61.8 62 70.15 70.59 81.52 72.1 72.4 72.5
11/03/2019 00:02:24 60.9 61.07 64.17 61.3 61.8 62 69.96 70.41 80.41 72.1 72.4 72.5
11/03/2019 00:02:25 61.1 61.09 64.17 61.3 61.8 62 70.16 70.3 80.04 72.1 72.4 72.5
11/03/2019 00:02:26 61.62 61.45 63.55 61.3 61.8 62 70.35 70.37 77.65 72.1 72.4 72.5
11/03/2019 00:02:27 61.11 61.42 62.83 61.3 61.8 62 69.76 70.28 77.1 72.1 72.4 72.5
11/03/2019 00:02:28 60.81 61.21 62.12 61.3 61.8 62 69.2 70.01 75.28 72.1 72.4 72.5
11/03/2019 00:02:29 61.28 61.24 61.95 61.3 61.8 62 69.74 69.71 74.7 72.1 72.4 72.5
11/03/2019 00:02:30 60.87 61.18 61.76 61.3 61.8 62 69.81 69.88 74.42 72.1 72.4 72.5
11/03/2019 00:02:31 60.73 61 61.54 61.3 61.7 62 70.11 70.07 74.42 72.1 72.4 72.5
11/03/2019 00:02:32 60.87 60.94 61.45 61.3 61.7 62 70.15 70.23 74.33 72.1 72.4 72.5
11/03/2019 00:02:33 60.87 60.97 61.45 61.3 61.7 62 70.59 70.48 74.32 72.2 72.4 72.5
11/03/2019 00:02:34 60.91 61 61.45 61.3 61.7 62 70.24 70.55 74.32 72.2 72.4 72.5
11/03/2019 00:02:35 60.93 60.98 61.45 61.3 61.7 62 70.66 70.64 74.32 72.2 72.4 72.5
11/03/2019 00:02:36 61.11 61.18 61.45 61.3 61.7 62 71.34 71.09 73.99 72.2 72.4 72.5
11/03/2019 00:02:37 61.49 61.37 61.45 61.3 61.7 62 71.83 71.69 73.7 72.2 72.4 72.5
11/03/2019 00:02:38 61.83 61.72 61.72 61.3 61.7 62 72.61 72.45 73.59 72.2 72.4 72.5
11/03/2019 00:02:39 61.94 61.88 61.88 61.3 61.7 62 71.92 72.29 73.59 72.2 72.4 72.5
11/03/2019 00:02:40 62.28 62.23 62.23 61.3 61.7 62 73.69 73.44 73.44 72.2 72.4 72.5
11/03/2019 00:02:41 61.42 62.05 62.23 61.3 61.7 62 69.79 72.81 73.44 72.2 72.4 72.5
11/03/2019 00:02:42 61.19 61.63 62.23 61.3 61.7 62 69.93 71.17 73.44 72.2 72.4 72.5
11/03/2019 00:02:43 61.12 61.37 62.23 61.3 61.7 62 70.5 70.56 73.44 72.2 72.4 72.5
11/03/2019 00:02:44 60.82 61.26 62.23 61.3 61.7 62 69.45 70.5 73.44 72.2 72.4 72.5
11/03/2019 00:02:45 61.13 61.2 62.23 61.3 61.7 62 69.94 69.99 73.44 72.2 72.4 72.5
11/03/2019 00:02:46 61.08 61.2 62.23 61.3 61.7 62 70.09 70.13 73.44 72.2 72.4 72.5
11/03/2019 00:02:47 60.95 61.11 62.23 61.3 61.7 62 70.02 70.18 73.44 72.2 72.4 72.5
11/03/2019 00:02:48 61.23 61.21 62.23 61.3 61.7 62 70.37 70.38 73.44 72.2 72.4 72.5
11/03/2019 00:02:49 61.12 61.23 62.23 61.3 61.7 62 70.49 70.54 73.44 72.2 72.4 72.5
11/03/2019 00:02:50 61.78 61.62 62.23 61.3 61.7 62 70.64 70.61 73.44 72.2 72.4 72.5
11/03/2019 00:02:51 62.1 62.05 62.23 61.3 61.7 62 70.96 70.96 73.44 72.2 72.4 72.5
11/03/2019 00:02:52 61.81 62.04 62.23 61.3 61.7 62 70.47 71.19 73.44 72.2 72.4 72.5
11/03/2019 00:02:53 61.5 61.91 62.23 61.3 61.7 62 69.81 70.47 73.44 72.2 72.4 72.5
11/03/2019 00:02:54 61.39 61.69 62.23 61.3 61.7 62 69.8 70.09 73.44 72.2 72.4 72.5
11/03/2019 00:02:55 61.22 61.45 62.23 61.3 61.7 62 69.02 69.9 73.44 72.2 72.4 72.5
11/03/2019 00:02:56 61.06 61.35 62.23 61.3 61.7 62 69.82 69.76 73.44 72.2 72.4 72.5
11/03/2019 00:02:57 61.38 61.45 62.23 61.3 61.7 62 69.94 69.89 73.44 72.2 72.4 72.5
11/03/2019 00:02:58 61.16 61.35 62.23 61.3 61.7 62 69.84 70.04 73.44 72.2 72.4 72.5
11/03/2019 00:02:59 61.18 61.32 62.23 61.3 61.7 62 69.09 69.86 73.44 72.2 72.4 72.5
11/03/2019 00:03:00 61 61.2 62.23 61.3 61.7 62 69.4 69.41 73.44 72.2 72.4 72.5
11/03/2019 00:03:01 61.12 61.15 62.23 61.3 61.7 62 69.79 69.75 73.44 72.2 72.4 72.5
11/03/2019 00:03:02 61.14 61.18 62.23 61.3 61.7 62 69.9 69.91 73.44 72.2 72.4 72.5
11/03/2019 00:03:03 61.45 61.41 62.23 61.3 61.7 62 69.57 69.95 73.44 72.2 72.4 72.5
11/03/2019 00:03:04 60.82 61.32 62.23 61.3 61.7 62 69.8 69.78 73.44 72.2 72.4 72.5
11/03/2019 00:03:05 61.02 61.12 62.23 61.3 61.7 62 69.64 69.78 73.44 72.2 72.4 72.5
11/03/2019 00:03:06 61.32 61.23 62.23 61.3 61.7 62 70.01 70.03 73.44 72.2 72.4 72.5
11/03/2019 00:03:07 60.94 61.22 62.23 61.3 61.7 62 69.52 69.92 73.44 72.1 72.4 72.5
11/03/2019 00:03:08 61.15 61.22 62.23 61.3 61.7 62 69.63 69.77 73.44 72.1 72.4 72.5
11/03/2019 00:03:09 61.09 61.19 62.23 61.3 61.7 62 69.76 69.8 73.44 72.1 72.4 72.5
11/03/2019 00:03:10 61 61.1 62.05 61.3 61.7 62 69.93 69.92 72.81 72.1 72.4 72.5
11/03/2019 00:03:11 61.35 61.29 62.05 61.3 61.7 62 71.45 71.08 71.19 72.1 72.4 72.5
11/03/2019 00:03:12 61.11 61.34 62.05 61.3 61.7 62 71.51 71.7 71.7 72.1 72.4 72.5
11/03/2019 00:03:13 61.21 61.29 62.05 61.3 61.7 62 70.76 71.33 71.7 72.1 72.4 72.5
11/03/2019 00:03:14 61.35 61.3 62.05 61.3 61.7 62 70.66 70.97 71.7 72.1 72.4 72.5
11/03/2019 00:03:15 61.15 61.41 62.05 61.3 61.7 62 70.78 70.92 71.7 72.1 72.4 72.5
11/03/2019 00:03:16 61.31 61.29 62.05 61.3 61.7 62 70.55 70.77 71.7 72.1 72.4 72.5
11/03/2019 00:03:17 61.18 61.32 62.05 61.3 61.7 62 70.62 70.79 71.7 72 72.4 72.5
11/03/2019 00:03:18 61.35 61.34 62.05 61.3 61.7 62 71.09 71.15 71.7 72 72.4 72.5
11/03/2019 00:03:19 60.94 61.29 62.05 61.3 61.7 62 70.95 70.97 71.7 72 72.4 72.5
11/03/2019 00:03:20 61.14 61.18 62.05 61.3 61.7 62 72.32 71.92 71.92 72 72.4 72.5
11/03/2019 00:03:21 60.87 61.12 62.04 61.3 61.7 62 70.57 71.72 71.92 72 72.4 72.5
11/03/2019 00:03:22 61.06 61.14 61.91 61.3 61.7 62 70.38 71.23 71.92 72 72.4 72.5
11/03/2019 00:03:23 60.88 61.05 61.69 61.3 61.7 62 70 70.6 71.92 72 72.4 72.5
11/03/2019 00:03:24 60.99 61.06 61.45 61.3 61.7 62 69.96 70.23 71.92 72.1 72.4 72.5
11/03/2019 00:03:25 61.18 61.15 61.45 61.3 61.7 62 70.68 70.48 71.92 72.1 72.4 72.5
11/03/2019 00:03:26 61.29 61.3 61.45 61.3 61.7 62 70.44 70.58 71.92 72.1 72.4 72.5
11/03/2019 00:03:27 61.01 61.23 61.41 61.3 61.7 62 70.3 70.52 71.92 72.1 72.4 72.5
11/03/2019 00:03:28 61.17 61.25 61.41 61.3 61.7 62 70.01 70.44 71.92 72.1 72.4 72.5
11/03/2019 00:03:29 61.07 61.26 61.41 61.3 61.7 62 69.73 70.21 71.92 72.1 72.4 72.5
11/03/2019 00:03:30 60.75 61.15 61.41 61.3 61.7 62 70.51 70.34 71.92 72 72.4 72.5
11/03/2019 00:03:31 61.06 61.01 61.41 61.3 61.7 62 70.64 70.62 71.92 72 72.4 72.5
11/03/2019 00:03:32 60.83 61.07 61.41 61.3 61.7 62 70.31 70.64 71.92 72 72.4 72.5
11/03/2019 00:03:33 60.8 60.97 61.41 61.3 61.7 62 69.24 70.38 71.92 72 72.4 72.5
11/03/2019 00:03:34 60.87 60.9 61.41 61.3 61.7 62 69.58 69.78 71.92 72 72.4 72.5
11/03/2019 00:03:35 61.05 61.01 61.41 61.3 61.7 62 69.84 69.78 71.92 72 72.4 72.5
11/03/2019 00:03:36 61.16 61.21 61.41 61.3 61.7 62 70.49 70.37 71.92 72 72.4 72.5
11/03/2019 00:03:37 60.82 61.1 61.41 61.3 61.7 62 69.89 70.27 71.92 72 72.4 72.5
11/03/2019 00:03:38 60.96 61.01 61.41 61.3 61.7 62.1 69.83 70.08 71.92 72 72.4 72.5
11/03/2019 00:03:39 61.27 61.23 61.41 61.3 61.7 62.1 70.18 70.17 71.92 72 72.4 72.5
11/03/2019 00:03:40 61.31 61.34 61.41 61.3 61.7 62.1 71.02 70.73 71.92 72 72.4 72.5
11/03/2019 00:03:41 61.7 61.56 61.56 61.3 61.7 62.1 70.93 70.87 71.92 72 72.4 72.5
11/03/2019 00:03:42 61.94 61.82 61.82 61.3 61.7 62.1 71.38 71.32 71.92 72 72.4 72.5
11/03/2019 00:03:43 61.71 61.87 61.87 61.3 61.7 62.1 71.07 71.26 71.92 72 72.4 72.5
11/03/2019 00:03:44 61.77 61.82 61.87 61.3 61.7 62.1 71.43 71.4 71.92 72 72.4 72.5
11/03/2019 00:03:45 61.65 61.83 61.87 61.3 61.7 62.1 71.02 71.48 71.92 72 72.4 72.5
11/03/2019 00:03:46 61.75 61.78 61.87 61.3 61.7 62.1 71.02 71.2 71.92 72 72.4 72.5
11/03/2019 00:03:47 61.51 61.77 61.87 61.3 61.7 62.1 71.14 71.28 71.92 72 72.4 72.5
11/03/2019 00:03:48 61.54 61.63 61.87 61.3 61.7 62.1 72.07 71.75 71.92 72 72.4 72.5
11/03/2019 00:03:49 61.67 61.68 61.87 61.3 61.7 62.1 71.38 71.86 71.92 72 72.4 72.5
11/03/2019 00:03:50 62.81 62.51 62.51 61.3 61.7 62.1 73.46 73.09 73.09 72.1 72.4 72.5
11/03/2019 00:03:51 61.75 62.31 62.51 61.3 61.7 62.1 70.82 72.71 73.09 72.1 72.4 72.5
11/03/2019 00:03:52 61.34 61.92 62.51 61.3 61.7 62.1 69.94 71.69 73.09 72.1 72.4 72.5
11/03/2019 00:03:53 61.18 61.58 62.51 61.3 61.7 62.1 69.7 70.64 73.09 72.1 72.4 72.5
11/03/2019 00:03:54 61.31 61.43 62.51 61.3 61.7 62.1 69.6 70.13 73.09 72.1 72.4 72.5
11/03/2019 00:03:55 61.64 61.54 62.51 61.3 61.7 62.1 70.12 70.09 73.09 72.1 72.4 72.5
11/03/2019 00:03:56 61.18 61.56 62.51 61.3 61.7 62.1 69.44 70.03 73.09 72.1 72.4 72.5
11/03/2019 00:03:57 61.16 61.36 62.51 61.3 61.7 62.1 69.6 69.75 73.09 72.1 72.4 72.5
11/03/2019 00:03:58 61.21 61.29 62.51 61.3 61.7 62.1 69.47 69.66 73.09 72 72.4 72.5
11/03/2019 00:03:59 61.42 61.43 62.51 61.3 61.7 62.1 69.97 69.87 73.09 72 72.4 72.5
11/03/2019 00:04:00 61.31 61.56 62.51 61.3 61.7 62.1 72.11 71.76 73.09 72.1 72.4 72.5
11/03/2019 00:04:01 61.35 61.36 62.51 61.3 61.7 62.1 74.85 74.08 74.08 72.1 72.4 72.5
11/03/2019 00:04:02 61.25 61.4 62.51 61.3 61.7 62.1 74.19 74.64 74.64 72.1 72.4 72.5
11/03/2019 00:04:03 61.59 61.55 62.51 61.3 61.7 62.1 74.52 74.78 74.78 72.1 72.4 72.5
11/03/2019 00:04:04 61.8 61.7 62.51 61.3 61.7 62.1 74.18 74.51 74.78 72.1 72.5 72.5
11/03/2019 00:04:05 60.83 61.68 62.51 61.3 61.7 62.1 72.76 74.19 74.78 72.1 72.5 72.5
11/03/2019 00:04:06 60.36 61.13 62.51 61.3 61.7 62.1 70.07 73.12 74.78 72.1 72.5 72.5
11/03/2019 00:04:07 60.4 60.66 62.51 61.3 61.7 62.1 72.46 72.16 74.78 72.1 72.5 72.5
11/03/2019 00:04:08 60.57 60.59 62.51 61.3 61.7 62.1 72.95 72.85 74.78 72.1 72.5 72.5
11/03/2019 00:04:09 60.58 60.66 62.51 61.3 61.7 62.1 73.1 73.39 74.78 72.2 72.5 72.5
11/03/2019 00:04:10 60.36 60.6 62.51 61.3 61.7 62.1 70.32 72.73 74.78 72.2 72.5 72.5
11/03/2019 00:04:11 60.18 60.51 62.51 61.3 61.7 62.1 70.13 71.36 74.78 72.2 72.5 72.5
11/03/2019 00:04:12 59.99 60.22 62.51 61.3 61.7 62.1 70.33 70.67 74.78 72.2 72.5 72.5
11/03/2019 00:04:13 60.19 60.18 62.51 61.3 61.7 62.1 70.25 70.61 74.78 72.2 72.5 72.5
11/03/2019 00:04:14 60.25 60.25 62.51 61.3 61.7 62.1 70.07 70.36 74.78 72.2 72.5 72.5
11/03/2019 00:04:15 59.92 60.27 62.51 61.3 61.7 62.1 69.04 70.19 74.78 72.2 72.5 72.5
11/03/2019 00:04:16 59.89 60.07 62.51 61.3 61.7 62.1 69.51 69.58 74.78 72.2 72.5 72.5
11/03/2019 00:04:17 60.09 60.09 62.51 61.3 61.7 62.1 69.84 69.82 74.78 72.2 72.5 72.5
11/03/2019 00:04:18 59.99 60.1 62.51 61.3 61.7 62.1 69.5 69.83 74.78 72.1 72.5 72.5
11/03/2019 00:04:19 60.15 60.13 62.51 61.3 61.7 62.1 69.27 69.69 74.78 72.1 72.4 72.5
11/03/2019 00:04:20 59.99 60.21 62.31 61.3 61.7 62.1 69.46 69.64 74.78 72.1 72.4 72.5
11/03/2019 00:04:21 60.21 60.19 61.92 61.3 61.7 62.1 69.19 69.45 74.78 72.1 72.4 72.5
11/03/2019 00:04:22 59.99 60.17 61.7 61.3 61.7 62.1 68.87 69.29 74.78 72.1 72.4 72.5
11/03/2019 00:04:23 59.78 60.06 61.7 61.3 61.7 62.1 68.96 69.12 74.78 72.1 72.4 72.5
11/03/2019 00:04:24 60.1 60.1 61.7 61.3 61.7 62.1 69.85 69.63 74.78 72.1 72.4 72.5
11/03/2019 00:04:25 60.22 60.25 61.7 61.2 61.7 62.1 69.43 69.64 74.78 72.1 72.4 72.5
11/03/2019 00:04:26 60.2 60.28 61.7 61.2 61.7 62.1 69.87 69.79 74.78 72.1 72.4 72.5
11/03/2019 00:04:27 60.21 60.27 61.7 61.2 61.7 62.1 69.26 69.76 74.78 72.1 72.4 72.5
11/03/2019 00:04:28 60.25 60.33 61.7 61.2 61.7 62.1 69.4 69.53 74.78 72.1 72.4 72.5
11/03/2019 00:04:29 59.97 60.24 61.7 61.2 61.7 62.1 68.93 69.4 74.78 72.1 72.4 72.5
11/03/2019 00:04:30 59.78 60.14 61.7 61.2 61.7 62.1 69.32 69.36 74.78 72.1 72.4 72.5
11/03/2019 00:04:31 60.12 60.08 61.7 61.2 61.6 62.1 69.21 69.35 74.78 72.1 72.4 72.5
11/03/2019 00:04:32 59.9 60.12 61.7 61.2 61.6 62.1 69.28 69.4 74.78 72.1 72.4 72.5
11/03/2019 00:04:33 60.09 60.1 61.7 61.2 61.6 62.1 69.14 69.34 74.51 72.1 72.4 72.5
11/03/2019 00:04:34 59.93 60.07 61.68 61.2 61.6 62.1 69.26 69.36 74.19 72.1 72.4 72.5
11/03/2019 00:04:35 60.08 60.13 61.13 61.2 61.6 62.1 69.37 69.39 73.39 72.1 72.4 72.5
11/03/2019 00:04:36 60.24 60.23 60.66 61.2 61.6 62.1 68.62 69.45 73.39 72.1 72.4 72.5
11/03/2019 00:04:37 60.3 60.32 60.66 61.2 61.6 62.1 69.68 69.42 73.39 72.1 72.4 72.5
11/03/2019 00:04:38 60.24 60.34 60.66 61.2 61.6 62.1 70.36 70.11 73.39 72.1 72.4 72.5
11/03/2019 00:04:39 59.96 60.23 60.6 61.2 61.6 62.1 71.18 70.94 72.73 72.1 72.4 72.5
11/03/2019 00:04:40 60.17 60.22 60.51 61.2 61.6 62.1 69.83 70.62 71.36 72.1 72.4 72.5
11/03/2019 00:04:41 60.01 60.25 60.34 61.2 61.6 62.1 69.02 70.14 70.94 72.1 72.4 72.5
11/03/2019 00:04:42 60.13 60.09 60.34 61.2 61.6 62.1 69.3 69.4 70.94 72.1 72.4 72.5
11/03/2019 00:04:43 60.41 60.31 60.34 61.2 61.6 62.1 69.64 69.61 70.94 72.1 72.4 72.5
11/03/2019 00:04:44 60.04 60.29 60.34 61.2 61.6 62.1 71.47 71.13 71.13 72.1 72.4 72.5
11/03/2019 00:04:45 59.88 60.15 60.34 61.2 61.6 62.1 70.33 70.99 71.13 72.1 72.4 72.5
11/03/2019 00:04:46 60.2 60.18 60.34 61.2 61.6 62.1 71.83 71.56 71.56 72.1 72.4 72.5
11/03/2019 00:04:47 60.35 60.34 60.34 61.2 61.6 62.1 70.92 71.81 71.81 72.1 72.4 72.5
11/03/2019 00:04:48 60.36 60.43 60.43 61.2 61.6 62.1 70.43 71.36 71.81 72.1 72.4 72.5
11/03/2019 00:04:49 60.29 60.45 60.45 61.2 61.6 62.1 69.72 70.54 71.81 72.1 72.4 72.5
11/03/2019 00:04:50 60.13 60.28 60.45 61.2 61.6 62.1 69.62 70.09 71.81 72.1 72.4 72.5
11/03/2019 00:04:51 60.21 60.28 60.45 61.2 61.6 62.1 69.23 69.81 71.81 72.1 72.4 72.5
11/03/2019 00:04:52 60.31 60.32 60.45 61.2 61.6 62.1 69.31 69.54 71.81 72.1 72.4 72.5
11/03/2019 00:04:53 60.03 60.26 60.45 61.2 61.6 62.1 69.08 69.49 71.81 72.1 72.4 72.5
11/03/2019 00:04:54 60.46 60.39 60.45 61.2 61.6 62.1 68.4 69.22 71.81 72.1 72.4 72.5
11/03/2019 00:04:55 60.56 60.52 60.52 61.2 61.6 62.1 68.91 68.91 71.81 72.1 72.4 72.5
11/03/2019 00:04:56 60.49 60.54 60.54 61.2 61.6 62.1 69.65 69.47 71.81 72.1 72.4 72.5
11/03/2019 00:04:57 60.05 60.51 60.54 61.2 61.6 62.1 69.73 69.65 71.81 72.1 72.4 72.5
11/03/2019 00:04:58 60.22 60.31 60.54 61.2 61.6 62.1 69.3 69.61 71.81 72.1 72.4 72.5
11/03/2019 00:04:59 60.09 60.27 60.54 61.2 61.6 62.1 69.31 69.52 71.81 72.1 72.4 72.5
11/03/2019 00:05:00 60.36 60.33 60.54 61.2 61.6 62.1 69.57 69.6 71.81 72.1 72.4 72.5
11/03/2019 00:05:01 60.44 60.46 60.54 61.2 61.6 62.1 69.68 69.67 71.81 72.1 72.4 72.5
11/03/2019 00:05:02 60.13 60.49 60.54 61.2 61.6 62.1 69.99 70.02 71.81 72.1 72.4 72.5
11/03/2019 00:05:03 60.11 60.28 60.54 61.2 61.6 62.1 69.73 70.26 71.81 72.1 72.4 72.5
11/03/2019 00:05:04 60.15 60.19 60.54 61.2 61.6 62.1 69.67 69.84 71.81 72.1 72.4 72.5
11/03/2019 00:05:05 60.28 60.29 60.54 61.2 61.6 62.1 68.93 69.7 71.81 72.1 72.4 72.5
11/03/2019 00:05:06 60.04 60.34 60.54 61.1 61.6 62.1 68.55 69.3 71.81 72.1 72.4 72.5
11/03/2019 00:05:07 60.04 60.21 60.54 61.1 61.6 62.1 68.87 69.02 71.81 72.1 72.4 72.5
11/03/2019 00:05:08 60.05 60.11 60.54 61.1 61.6 62.1 68.62 68.84 71.81 72.1 72.4 72.5
11/03/2019 00:05:09 60.06 60.16 60.54 61.1 61.6 62.1 68.2 68.79 71.81 72.1 72.4 72.5
11/03/2019 00:05:10 60.36 60.31 60.54 61.1 61.6 62.1 68.74 68.72 71.81 72.1 72.4 72.5
11/03/2019 00:05:11 60.13 60.36 60.54 61.1 61.6 62.1 68.26 68.65 71.81 72.1 72.4 72.5
11/03/2019 00:05:12 60.39 60.35 60.54 61.1 61.6 62.1 69.01 68.91 71.81 72.1 72.4 72.5
11/03/2019 00:05:13 59.99 60.34 60.54 61.1 61.6 62.1 68.77 68.84 71.81 72.1 72.4 72.5
11/03/2019 00:05:14 60.34 60.29 60.54 61.1 61.6 62.1 69.31 69.34 71.81 72.1 72.4 72.5
11/03/2019 00:05:15 59.95 60.29 60.54 61.1 61.6 62.1 69.42 69.68 71.81 72.1 72.4 72.5
11/03/2019 00:05:16 60.28 60.28 60.54 61.1 61.6 62.1 69.32 69.36 71.81 72.1 72.4 72.5
11/03/2019 00:05:17 60.29 60.29 60.54 61.1 61.6 62.1 72.02 71.41 71.41 72.1 72.4 72.5
11/03/2019 00:05:18 60.06 60.29 60.54 61.1 61.6 62.1 71.49 71.54 71.54 72.1 72.4 72.5
11/03/2019 00:05:19 60.36 60.31 60.54 61.1 61.6 62.1 70.12 71.54 71.54 72.1 72.4 72.5
11/03/2019 00:05:20 60.24 60.46 60.54 61.1 61.6 62.1 70.34 70.77 71.54 72.1 72.4 72.5
11/03/2019 00:05:21 60.36 60.34 60.54 61.1 61.6 62.1 71.84 71.33 71.54 72.1 72.4 72.5
11/03/2019 00:05:22 60.36 60.39 60.54 61.1 61.6 62.1 71.45 71.6 71.6 72.1 72.4 72.5
11/03/2019 00:05:23 60.19 60.37 60.54 61.1 61.6 62.1 70.71 71.35 71.6 72.1 72.4 72.5
11/03/2019 00:05:24 59.96 60.34 60.54 61.1 61.6 62.1 70.76 71.01 71.6 72.1 72.4 72.5
11/03/2019 00:05:25 60.11 60.12 60.54 61.1 61.6 62.1 71.28 71.25 71.6 72.1 72.4 72.5
11/03/2019 00:05:26 60.04 60.11 60.51 61.1 61.6 62.1 70.74 71.18 71.6 72.1 72.4 72.5
11/03/2019 00:05:27 60.37 60.4 60.49 61.1 61.6 62.1 71.35 71.4 71.6 72.1 72.4 72.5
11/03/2019 00:05:28 61.37 61.1 61.1 61.1 61.6 62.1 72.42 72.09 72.09 72.1 72.4 72.5
11/03/2019 00:05:29 61.48 61.35 61.35 61.1 61.6 62.1 73.53 73.06 73.06 72.1 72.4 72.5
11/03/2019 00:05:30 62.85 62.58 62.58 61.1 61.6 62.1 73.06 73.33 73.33 72.2 72.4 72.5
11/03/2019 00:05:31 64.21 64.5 64.5 61.1 61.6 62.1 72.52 73.51 73.51 72.2 72.4 72.5
11/03/2019 00:05:32 61.55 63.09 64.5 61.1 61.6 62.1 71.54 72.54 73.51 72.2 72.4 72.5
11/03/2019 00:05:33 61.27 62.18 64.5 61.1 61.6 62.1 71.41 72.01 73.51 72.2 72.4 72.5
11/03/2019 00:05:34 61.22 61.65 64.5 61.1 61.6 62.1 71.87 71.94 73.51 72.2 72.4 72.5
11/03/2019 00:05:35 61.15 61.4 64.5 61.1 61.6 62.1 71.73 71.88 73.51 72.2 72.4 72.5
11/03/2019 00:05:36 61.54 61.47 64.5 61.1 61.6 62.1 72.2 72.18 73.51 72.2 72.4 72.5
11/03/2019 00:05:37 61.31 61.44 64.5 61.1 61.6 62.1 71.54 72.01 73.51 72.2 72.4 72.5
11/03/2019 00:05:38 61.49 61.55 64.5 61.1 61.6 62.1 72.71 72.57 73.51 72.2 72.4 72.5
11/03/2019 00:05:39 61.61 61.59 64.5 61.1 61.6 62.1 72.94 73.14 73.51 72.2 72.4 72.5
11/03/2019 00:05:40 61.49 61.62 64.5 61.1 61.6 62.1 72.06 72.65 73.51 72.2 72.4 72.5
11/03/2019 00:05:41 61.54 61.59 64.5 61.1 61.6 62.1 71.71 72.4 73.51 72.2 72.4 72.5
11/03/2019 00:05:42 61.42 61.57 64.5 61.1 61.6 62.1 71.05 71.88 73.51 72.2 72.4 72.5
11/03/2019 00:05:43 61.26 61.49 64.5 61.1 61.6 62.1 71.77 71.76 73.51 72.2 72.4 72.5
11/03/2019 00:05:44 63.9 63.33 64.5 61.1 61.6 62.1 71.52 71.86 73.51 72.2 72.4 72.5
11/03/2019 00:05:45 62.4 62.98 64.5 61.1 61.6 62.1 71.3 71.73 73.51 72.2 72.4 72.5
11/03/2019 00:05:46 61.64 62.53 64.5 61.1 61.6 62.1 70.89 71.32 73.51 72.2 72.4 72.5
11/03/2019 00:05:47 62.41 62.64 64.5 61.1 61.6 62.1 70.56 71.3 73.51 72.2 72.4 72.5
11/03/2019 00:05:48 60.97 62.09 64.5 61.1 61.6 62.1 70.48 70.76 73.51 72.2 72.4 72.5
11/03/2019 00:05:49 61.17 61.44 64.5 61.1 61.6 62.1 70.6 70.67 73.51 72.2 72.4 72.5
11/03/2019 00:05:50 64.71 64.41 64.5 61.1 61.6 62.1 71.3 71.24 73.51 72.2 72.4 72.5
11/03/2019 00:05:51 66.98 67.02 67.02 61.2 61.6 62.1 72.87 72.66 73.51 72.3 72.4 72.5
11/03/2019 00:05:52 63.43 66.97 67.02 61.2 61.6 62.1 70.36 72.63 73.51 72.3 72.4 72.5
11/03/2019 00:05:53 61.29 65 67.02 61.2 61.6 62.1 69.06 71.37 73.51 72.3 72.4 72.5
11/03/2019 00:05:54 61.19 63.06 67.02 61.2 61.6 62.1 69.91 70.15 73.51 72.3 72.4 72.5
11/03/2019 00:05:55 62.36 62.54 67.02 61.2 61.6 62.1 70.67 70.69 73.51 72.3 72.4 72.5
11/03/2019 00:05:56 61.84 62.74 67.02 61.2 61.6 62.1 69.42 70.69 73.51 72.3 72.3 72.5
11/03/2019 00:05:57 61.3 62 67.02 61.2 61.6 62.1 69.35 69.82 73.51 72.3 72.3 72.5
11/03/2019 00:05:58 62.42 62.43 67.02 61.2 61.6 62.1 70.08 70.16 73.51 72.3 72.3 72.5
11/03/2019 00:05:59 65.39 64.47 67.02 61.2 61.6 62.1 71.88 71.31 73.51 72.3 72.3 72.5
11/03/2019 00:06:00 63.41 64.43 67.02 61.2 61.6 62.1 71.12 71.31 73.51 72.3 72.3 72.5
11/03/2019 00:06:01 62.92 64.02 67.02 61.3 61.6 62.1 70.19 71.32 73.14 72.3 72.3 72.5
11/03/2019 00:06:02 65.54 64.98 67.02 61.3 61.6 62.1 71.63 71.35 73.14 72.3 72.3 72.5
11/03/2019 00:06:03 62.54 64.78 67.02 61.3 61.6 62.1 70.51 71.25 73.14 72.3 72.3 72.5
11/03/2019 00:06:04 61.4 63.43 67.02 61.3 61.6 62.1 70.9 71 73.14 72.3 72.3 72.5
11/03/2019 00:06:05 63.42 63.23 67.02 61.3 61.6 62.1 72.81 72.33 73.14 72.3 72.3 72.5
11/03/2019 00:06:06 61.25 62.8 67.02 61.3 61.6 62.1 70.85 71.87 73.14 72.3 72.3 72.5
11/03/2019 00:06:07 61.16 61.92 67.02 61.3 61.6 62.1 69.43 71.23 73.14 72.3 72.3 72.5
11/03/2019 00:06:08 64.34 63.96 67.02 61.3 61.6 62.1 70.87 70.82 73.14 72.3 72.3 72.5
11/03/2019 00:06:09 63.59 64.49 67.02 61.3 61.6 62.1 70.24 70.89 72.66 72.3 72.3 72.5
11/03/2019 00:06:10 61.02 63.42 67.02 61.3 61.6 62.1 69.28 70.36 72.66 72.3 72.3 72.5
11/03/2019 00:06:11 61.18 62.08 67.02 61.3 61.6 62.1 69.65 69.92 72.66 72.3 72.3 72.5
11/03/2019 00:06:12 61.08 61.55 67.02 61.3 61.6 62.1 69.33 69.65 72.66 72.3 72.3 72.5
11/03/2019 00:06:13 60.95 61.25 67.02 61.3 61.6 62.1 69.81 69.74 72.66 72.3 72.3 72.5
11/03/2019 00:06:14 61.05 61.17 67.02 61.3 61.6 62.1 69.67 69.83 72.66 72.3 72.3 72.5
11/03/2019 00:06:15 62.74 62.44 67.02 61.3 61.6 62.1 70.34 70.25 72.66 72.3 72.3 72.5
11/03/2019 00:06:16 61.7 62.47 67.02 61.3 61.6 62.1 69.7 70.16 72.66 72.3 72.3 72.5
11/03/2019 00:06:17 61.19 61.96 67.02 61.3 61.6 62.1 69.98 70 72.66 72.3 72.3 72.5
11/03/2019 00:06:18 61.27 61.54 67.02 61.3 61.6 62.1 70 70.1 72.66 72.3 72.3 72.5
11/03/2019 00:06:19 61.33 61.4 67.02 61.3 61.6 62.1 70.38 70.33 72.66 72.3 72.3 72.5
11/03/2019 00:06:20 62.66 62.41 67.02 61.3 61.6 62.1 70.76 70.65 72.66 72.3 72.3 72.5
11/03/2019 00:06:21 61.38 62.17 66.97 61.3 61.6 62.1 70.62 70.9 72.63 72.3 72.3 72.5
11/03/2019 00:06:22 61.56 61.69 65 61.3 61.6 62.1 71.95 71.54 72.33 72.3 72.3 72.5
11/03/2019 00:06:23 61.77 61.76 64.98 61.3 61.6 62.1 72.7 72.29 72.33 72.3 72.3 72.5
11/03/2019 00:06:24 62.18 62.07 64.98 61.3 61.6 62.1 73.1 72.94 72.94 72.3 72.3 72.5
11/03/2019 00:06:25 62.31 62.35 64.98 61.4 61.6 62.1 73.97 73.55 73.55 72.3 72.3 72.5
11/03/2019 00:06:26 62.27 62.39 64.98 61.4 61.6 62.1 73.36 73.53 73.55 72.3 72.3 72.5
11/03/2019 00:06:27 61.79 62.17 64.98 61.4 61.6 62.1 74.37 74.62 74.62 72.3 72.3 72.5
11/03/2019 00:06:28 61.67 61.94 64.98 61.4 61.6 62.1 71.19 73.85 74.62 72.3 72.3 72.5
11/03/2019 00:06:29 61.67 61.82 64.98 61.4 61.6 62.1 71.23 72.41 74.62 72.3 72.3 72.5
11/03/2019 00:06:30 61.38 61.69 64.98 61.4 61.6 62.1 70.37 71.71 74.62 72.3 72.3 72.5
11/03/2019 00:06:31 61.46 61.53 64.98 61.4 61.6 62.1 71.26 71.26 74.62 72.3 72.3 72.5
11/03/2019 00:06:32 61.33 61.51 64.78 61.4 61.6 62.1 71.07 71.28 74.62 72.3 72.3 72.5
11/03/2019 00:06:33 61.65 61.59 64.49 61.4 61.6 62.1 71.26 71.32 74.62 72.3 72.3 72.5
11/03/2019 00:06:34 62.48 62.21 64.49 61.4 61.6 62.1 72.56 72.22 74.62 72.3 72.4 72.5
11/03/2019 00:06:35 62.35 62.33 64.49 61.4 61.6 62.1 72.33 72.3 74.62 72.3 72.4 72.5
11/03/2019 00:06:36 62.86 62.71 64.49 61.4 61.6 62.1 73.12 72.86 74.62 72.3 72.4 72.5
11/03/2019 00:06:37 61.97 62.66 64.49 61.4 61.6 62.1 72.85 72.89 74.62 72.3 72.4 72.5
11/03/2019 00:06:38 62.45 62.4 64.49 61.4 61.6 62.1 73.62 73.37 74.62 72.3 72.4 72.5
11/03/2019 00:06:39 63.71 63.3 63.42 61.4 61.6 62.1 75.11 74.59 74.62 72.3 72.4 72.5
11/03/2019 00:06:40 62.33 63.23 63.3 61.4 61.6 62.1 72.69 74.51 74.62 72.3 72.4 72.5
11/03/2019 00:06:41 61.72 62.69 63.3 61.4 61.6 62.1 71.29 73.48 74.62 72.3 72.4 72.5
11/03/2019 00:06:42 61.44 62.12 63.3 61.4 61.6 62.1 70.72 72.12 74.62 72.3 72.4 72.5
11/03/2019 00:06:43 61.48 61.72 63.3 61.4 61.6 62.1 71.41 71.43 74.62 72.3 72.4 72.5
11/03/2019 00:06:44 62.79 62.73 63.3 61.4 61.6 62.1 71.44 71.49 74.62 72.3 72.4 72.5
11/03/2019 00:06:45 64.18 63.98 63.98 61.4 61.6 62.1 71.68 71.91 74.62 72.3 72.4 72.5
11/03/2019 00:06:46 61.27 63.6 63.98 61.4 61.6 62.1 70.38 71.5 74.62 72.2 72.4 72.5
11/03/2019 00:06:47 61.04 62.3 63.98 61.4 61.6 62.1 69.82 70.76 74.62 72.2 72.4 72.5
11/03/2019 00:06:48 61.28 61.57 63.98 61.4 61.6 62.1 70.49 70.46 74.62 72 72.4 72.5
11/03/2019 00:06:49 61.08 61.44 63.98 61.4 61.6 62.1 70.85 70.85 74.62 71.9 72.4 72.5
11/03/2019 00:06:50 61.33 61.29 63.98 61.4 61.6 62.1 70.26 70.61 74.62 71.7 72.4 72.5
11/03/2019 00:06:51 61.16 61.29 63.98 61.4 61.6 62.1 70.45 70.59 74.62 71.5 72.4 72.5
11/03/2019 00:06:52 60.83 61.25 63.98 61.4 61.6 62.1 70.34 70.57 74.62 71.4 72.4 72.5
11/03/2019 00:06:53 60.78 61.04 63.98 61.3 61.6 62.1 70.53 70.56 74.62 71.2 72.4 72.5
11/03/2019 00:06:54 60.84 60.93 63.98 61.3 61.6 62.1 70.71 70.76 74.62 71.1 72.4 72.5
11/03/2019 00:06:55 60.37 60.84 63.98 61.3 61.6 62.1 70.37 70.83 74.62 71 72.4 72.5
11/03/2019 00:06:56 60.42 60.56 63.98 61.3 61.6 62.1 70.09 70.59 74.62 71 72.4 72.5
11/03/2019 00:06:57 60.7 60.64 63.98 61.3 61.6 62.1 69.79 70.27 74.59 71 72.4 72.5
11/03/2019 00:06:58 60.81 60.82 63.98 61.3 61.6 62.1 70.24 70.21 74.59 71 72.4 72.5
11/03/2019 00:06:59 60.6 60.79 63.98 61.3 61.6 62.1 71.26 71.11 74.59 71 72.4 72.5
11/03/2019 00:07:00 61.03 60.95 63.98 61.3 61.6 62.1 70.47 71.04 74.59 70.9 72.4 72.5
11/03/2019 00:07:01 60.92 61.02 63.98 61.3 61.6 62.1 70.44 70.6 74.59 70.9 72.4 72.5
11/03/2019 00:07:02 60.68 60.94 63.98 61.3 61.6 62.1 69.65 70.5 74.59 70.9 72.4 72.5
11/03/2019 00:07:03 60.84 60.88 63.98 61.3 61.6 62.1 69.74 70.18 74.59 70.9 72.4 72.5
11/03/2019 00:07:04 60.86 60.89 63.98 61.3 61.6 62.1 69.91 69.95 74.59 70.9 72.3 72.5
11/03/2019 00:07:05 61.04 61 63.98 61.3 61.6 62.1 69.73 69.96 74.59 70.9 72.3 72.5
11/03/2019 00:07:06 60.54 60.97 63.98 61.3 61.6 62.1 68.76 69.91 74.59 70.8 72.3 72.5
11/03/2019 00:07:07 61.12 61.03 63.98 61.3 61.6 62.1 69.8 69.67 74.59 70.8 72.3 72.5
11/03/2019 00:07:08 60.86 61.08 63.98 61.3 61.6 62.1 69.39 69.65 74.59 70.8 72.3 72.5
11/03/2019 00:07:09 60.78 60.92 63.98 61.3 61.6 62.1 69.29 69.51 74.51 70.8 72.3 72.5
11/03/2019 00:07:10 60.76 60.91 63.98 61.3 61.6 62.1 69.16 69.48 73.48 70.8 72.3 72.5
11/03/2019 00:07:11 60.78 60.84 63.98 61.3 61.6 62.1 68.64 69.22 72.12 70.8 72.3 72.5
11/03/2019 00:07:12 60.7 60.83 63.98 61.3 61.6 62.1 69 69.02 71.91 70.7 72.3 72.5
11/03/2019 00:07:13 60.62 60.78 63.98 61.3 61.6 62.1 68.84 69.1 71.91 70.7 72.3 72.5
11/03/2019 00:07:14 60.61 60.7 63.98 61.3 61.6 62.1 68.89 69.05 71.91 70.7 72.3 72.5
11/03/2019 00:07:15 60.67 60.75 63.6 61.3 61.6 62.1 68.53 68.89 71.5 70.7 72.3 72.5
11/03/2019 00:07:16 60.62 60.71 62.3 61.3 61.6 62.1 68.63 68.83 71.11 70.7 72.3 72.5
11/03/2019 00:07:17 60.6 60.66 61.57 61.3 61.6 62.1 68.51 68.66 71.11 70.7 72.3 72.5
11/03/2019 00:07:18 60.79 60.85 61.44 61.3 61.6 62.1 69.43 69.13 71.11 70.7 72.3 72.5
11/03/2019 00:07:19 60.5 60.74 61.29 61.3 61.6 62.1 68.63 69.16 71.11 70.7 72.3 72.5
11/03/2019 00:07:20 60.5 60.68 61.29 61.3 61.6 62.1 68.38 68.8 71.11 70.7 72.3 72.5
11/03/2019 00:07:21 60.8 60.77 61.25 61.3 61.6 62.1 68.61 68.74 71.11 70.7 72.3 72.5
11/03/2019 00:07:22 60.51 60.71 61.08 61.3 61.6 62.1 68.8 68.87 71.11 70.7 72.3 72.5
11/03/2019 00:07:23 60.59 60.62 61.08 61.3 61.6 62.1 68.59 68.67 71.11 70.7 72.3 72.5
11/03/2019 00:07:24 60.84 60.77 61.08 61.3 61.6 62.1 69.31 69.13 71.11 70.7 72.3 72.5
11/03/2019 00:07:25 60.32 60.73 61.08 61.3 61.6 62.1 68.03 69 71.11 70.7 72.3 72.5
11/03/2019 00:07:26 60.61 60.62 61.08 61.3 61.6 62.1 68.61 68.6 71.11 70.7 72.3 72.5
11/03/2019 00:07:27 60.6 60.67 61.08 61.3 61.6 62.1 68.54 68.63 71.11 70.7 72.3 72.5
11/03/2019 00:07:28 60.64 60.67 61.08 61.3 61.5 62.1 69.01 68.92 71.11 70.7 72.3 72.5
11/03/2019 00:07:29 60.69 60.75 61.08 61.3 61.5 62.1 69.03 69.11 71.04 70.7 72.3 72.5
11/03/2019 00:07:30 60.81 60.86 61.08 61.3 61.5 62.1 69.36 69.32 70.6 70.7 72.3 72.5
11/03/2019 00:07:31 60.7 60.8 61.08 61.3 61.5 62.1 69.25 69.36 70.5 70.7 72.3 72.5
11/03/2019 00:07:32 60.61 60.76 61.08 61.3 61.5 62.1 69.43 69.45 70.18 70.7 72.3 72.5
11/03/2019 00:07:33 60.62 60.72 61.08 61.3 61.5 62.1 70.19 70 70 70.7 72.3 72.5
11/03/2019 00:07:34 60.64 60.7 61.08 61.3 61.5 62.1 69.2 70 70 70.7 72.3 72.5
11/03/2019 00:07:35 60.38 60.68 61.08 61.3 61.5 62.1 68.88 69.51 70 70.6 72.3 72.5
11/03/2019 00:07:36 60.65 60.62 61.08 61.3 61.5 62.1 69.65 69.6 70 70.6 72.3 72.5
11/03/2019 00:07:37 60.61 60.72 61.08 61.2 61.5 62.1 69.1 69.57 70 70.6 72.3 72.5
11/03/2019 00:07:38 60.62 60.65 60.92 61.2 61.5 62.1 69.22 69.34 70 70.6 72.3 72.5
11/03/2019 00:07:39 60.71 60.75 60.91 61.2 61.5 62.1 69.64 69.59 70 70.6 72.3 72.5
11/03/2019 00:07:40 60.56 60.71 60.86 61.2 61.5 62.1 68.93 69.57 70 70.6 72.3 72.5
11/03/2019 00:07:41 60.75 60.74 60.86 61.2 61.5 62.1 69.51 69.4 70 70.6 72.3 72.5
11/03/2019 00:07:42 60.76 60.86 60.86 61.2 61.5 62.1 69.24 69.41 70 70.6 72.3 72.5
11/03/2019 00:07:43 60.78 60.85 60.86 61.2 61.5 62.1 69.03 69.34 70 70.6 72.3 72.5
11/03/2019 00:07:44 60.84 60.92 60.92 61.2 61.5 62.1 68.73 69.15 70 70.6 72.3 72.5
11/03/2019 00:07:45 60.8 60.87 60.92 61.2 61.5 62.1 69.15 69.1 70 70.6 72.3 72.5
11/03/2019 00:07:46 60.55 60.77 60.92 61.2 61.5 62.1 68.98 69.33 70 70.6 72.3 72.5
11/03/2019 00:07:47 60.74 60.82 60.92 61.2 61.5 62.1 69.42 69.39 70 70.6 72.3 72.5
11/03/2019 00:07:48 60.91 60.85 60.92 61.2 61.5 62.1 69.39 69.47 70 70.6 72.3 72.5
11/03/2019 00:07:49 60.57 60.87 60.92 61.2 61.5 62.1 69.24 69.49 70 70.6 72.3 72.5
11/03/2019 00:07:50 60.94 60.91 60.92 61.2 61.5 62.1 68.89 69.3 70 70.6 72.3 72.5
11/03/2019 00:07:51 60.66 60.9 60.92 61.2 61.5 62.1 69.11 69.21 70 70.6 72.3 72.5
11/03/2019 00:07:52 60.43 60.77 60.92 61.2 61.5 62.1 69.15 69.31 70 70.6 72.3 72.5
11/03/2019 00:07:53 60.75 60.7 60.92 61.2 61.5 62.1 69.31 69.47 70 70.6 72.3 72.5
11/03/2019 00:07:54 60.79 60.82 60.92 61.2 61.5 62.1 68.96 69.27 70 70.6 72.3 72.5
11/03/2019 00:07:55 60.63 60.85 60.92 61.2 61.5 62.1 69.64 69.48 70 70.6 72.3 72.5
11/03/2019 00:07:56 60.77 60.74 60.92 61.2 61.5 62.1 69.77 69.73 70 70.6 72.3 72.5
11/03/2019 00:07:57 61.2 61.04 61.04 61.2 61.5 62.1 69.49 69.73 70 70.6 72.3 72.5
11/03/2019 00:07:58 61.93 61.64 61.64 61.2 61.5 62.1 72.04 71.43 71.43 70.6 72.3 72.5
11/03/2019 00:07:59 62.38 62.22 62.22 61.2 61.5 62.1 72.98 72.71 72.71 70.6 72.3 72.5
11/03/2019 00:08:00 62.27 62.41 62.41 61.2 61.5 62.1 70.64 72.59 72.71 70.6 72.3 72.5
11/03/2019 00:08:01 61.47 62.19 62.41 61.2 61.5 62.1 71.21 71.48 72.71 70.6 72.3 72.5
11/03/2019 00:08:02 60.98 61.75 62.41 61.2 61.5 62.1 69.65 71.42 72.71 70.6 72.3 72.5
11/03/2019 00:08:03 61.12 61.34 62.41 61.2 61.5 62.1 69.54 70.42 72.71 70.6 72.3 72.5
11/03/2019 00:08:04 61.22 61.24 62.41 61.2 61.5 62.1 70 70.1 72.71 70.6 72.3 72.5
11/03/2019 00:08:05 61.08 61.24 62.41 61.2 61.5 62.1 70.03 70.2 72.71 70.6 72.3 72.5
11/03/2019 00:08:06 60.89 61.18 62.41 61.2 61.5 62.1 69.48 69.98 72.71 70.6 72.3 72.5
11/03/2019 00:08:07 60.97 61.04 62.41 61.2 61.5 62.1 69.03 69.71 72.71 70.6 72.3 72.5
11/03/2019 00:08:08 60.91 61.07 62.41 61.2 61.5 62.1 68.85 69.23 72.71 70.6 72.3 72.5
11/03/2019 00:08:09 60.85 60.97 62.41 61.2 61.5 62.1 69.48 69.36 72.71 70.6 72.3 72.5
11/03/2019 00:08:10 60.87 60.92 62.41 61.2 61.5 62.1 69.1 69.46 72.71 70.6 72.3 72.5
11/03/2019 00:08:11 60.48 60.91 62.41 61.2 61.5 62.1 68.79 69.23 72.71 70.6 72.3 72.5
11/03/2019 00:08:12 60.87 60.82 62.41 61.2 61.5 62.1 68.7 68.97 72.71 70.6 72.3 72.5
11/03/2019 00:08:13 60.7 60.81 62.41 61.2 61.5 62.1 68.88 68.95 72.71 70.6 72.3 72.5
11/03/2019 00:08:14 60.6 60.79 62.41 61.2 61.5 62.1 69.05 68.99 72.71 70.6 72.3 72.5
11/03/2019 00:08:15 60.79 60.81 62.41 61.2 61.5 62.1 71.48 71.03 72.71 70.6 72.3 72.5
11/03/2019 00:08:16 60.97 60.93 62.41 61.2 61.5 62.1 71.07 71.34 72.71 70.6 72.3 72.5
11/03/2019 00:08:17 60.53 60.92 62.41 61.2 61.5 62.1 69.53 70.96 72.71 70.6 72.3 72.5
11/03/2019 00:08:18 60.72 60.76 62.41 61.2 61.5 62.1 71.74 71.25 72.71 70.6 72.3 72.4
11/03/2019 00:08:19 60.93 60.84 62.41 61.2 61.5 62.1 73.37 72.65 72.71 70.6 72.3 72.4
11/03/2019 00:08:20 60.91 60.9 62.41 61.2 61.5 62.1 72.77 72.88 72.88 70.6 72.3 72.4
11/03/2019 00:08:21 61.36 61.26 62.41 61.2 61.5 62.1 74.51 74.11 74.11 70.6 72.3 72.4
11/03/2019 00:08:22 61.78 61.59 62.41 61.2 61.5 62.1 72.78 73.81 74.11 70.6 72.3 72.4
11/03/2019 00:08:23 60.87 61.59 62.41 61.2 61.5 62.1 70.17 73.09 74.11 70.6 72.3 72.4
11/03/2019 00:08:24 60.71 61.08 62.41 61.2 61.5 62.1 69.39 71.44 74.11 70.6 72.3 72.4
11/03/2019 00:08:25 60.79 60.89 62.41 61.2 61.5 62.1 70.11 70.35 74.11 70.6 72.3 72.4
11/03/2019 00:08:26 60.77 60.99 62.41 61.2 61.5 62.1 69.61 70.24 74.11 70.6 72.3 72.4
11/03/2019 00:08:27 60.85 60.89 62.41 61.2 61.5 62.1 70.01 69.99 74.11 70.6 72.3 72.4
11/03/2019 00:08:28 60.95 60.94 62.41 61.2 61.5 62.1 70.63 70.43 74.11 70.6 72.3 72.4
11/03/2019 00:08:29 60.9 60.96 62.41 61.2 61.5 62.1 70.1 70.49 74.11 70.6 72.3 72.4
11/03/2019 00:08:30 60.94 61.06 62.19 61.2 61.5 62.1 72.62 72.21 74.11 70.6 72.3 72.4
11/03/2019 00:08:31 60.98 61.01 61.75 61.2 61.5 62.1 75.97 75.48 75.48 70.6 72.3 72.4
11/03/2019 00:08:32 61.5 61.36 61.59 61.2 61.5 62.1 77.22 76.84 76.84 70.7 72.3 72.4
11/03/2019 00:08:33 61.19 61.39 61.59 61.2 61.5 62.1 76 76.89 76.89 70.7 72.3 72.4
11/03/2019 00:08:34 61.18 61.32 61.59 61.2 61.5 62.1 74.25 76.34 76.89 70.8 72.3 72.4
11/03/2019 00:08:35 61.37 61.36 61.59 61.2 61.5 62.1 77.53 77.26 77.26 70.8 72.3 72.4
11/03/2019 00:08:36 62.49 62.17 62.17 61.2 61.5 62.1 81.58 80.6 80.6 71 72.4 72.4
11/03/2019 00:08:37 62.03 62.21 62.21 61.2 61.5 62.1 80.87 81.03 81.03 71.1 72.4 72.4
11/03/2019 00:08:38 62.3 62.31 62.31 61.2 61.5 62.1 80.84 81.12 81.12 71.2 72.4 72.4
11/03/2019 00:08:39 64.61 64 64 61.2 61.5 62.1 84.4 83.66 83.66 71.5 72.5 72.4
11/03/2019 00:08:40 63.02 64.09 64.09 61.2 61.5 62.1 83.43 84.46 84.46 71.7 72.6 72.4
11/03/2019 00:08:41 65.69 65.38 65.38 61.3 61.5 62.1 85.09 85.01 85.01 72 72.6 72.4
11/03/2019 00:08:42 67.09 67.39 67.39 61.3 61.5 62.1 88.32 88.41 88.41 72.6 72.8 72.5
11/03/2019 00:08:43 61.9 65.94 67.39 61.3 61.5 62.1 79.45 86.54 88.41 72.6 72.8 72.5
11/03/2019 00:08:44 61.07 63.85 67.39 61.3 61.5 62.1 71.83 83.47 88.41 72.6 72.8 72.5
11/03/2019 00:08:45 60.83 62.29 67.39 61.3 61.5 62.1 70.22 79.69 88.41 72.6 72.8 72.5
11/03/2019 00:08:46 60.79 61.47 67.39 61.3 61.5 62.1 69.98 76.17 88.41 72.6 72.8 72.5
11/03/2019 00:08:47 60.86 61.01 67.39 61.3 61.5 62.1 70.13 73.37 88.41 72.6 72.8 72.5
11/03/2019 00:08:48 60.59 60.94 67.39 61.3 61.5 62.1 70.57 71.69 88.41 72.6 72.8 72.5
11/03/2019 00:08:49 61.05 60.97 67.39 61.3 61.5 62.1 70.09 71.02 88.41 72.6 72.6 72.5
11/03/2019 00:08:50 60.93 61.03 67.39 61.3 61.5 62.1 69.55 70.41 88.41 72.6 72.5 72.5
11/03/2019 00:08:51 61.12 61.1 67.39 61.3 61.5 62.1 69.94 70.06 88.41 72.6 72.3 72.5
11/03/2019 00:08:52 60.83 61.05 67.39 61.3 61.5 62.1 69.57 69.92 88.41 72.6 72.2 72.5
11/03/2019 00:08:53 61.71 61.46 67.39 61.3 61.5 62.1 70.44 70.19 88.41 72.6 71.9 72.5
11/03/2019 00:08:54 61.44 61.5 67.39 61.3 61.5 62.1 70.56 70.61 88.41 72.6 71.9 72.5
11/03/2019 00:08:55 61.08 61.44 67.39 61.3 61.5 62.1 70.09 70.4 88.41 72.6 71.9 72.5
11/03/2019 00:08:56 61.05 61.38 67.39 61.3 61.5 62.1 70.13 70.3 88.41 72.6 71.9 72.5
11/03/2019 00:08:57 60.96 61.12 67.39 61.3 61.5 62.1 72.07 71.83 88.41 72.6 71.9 72.5
11/03/2019 00:08:58 61.16 61.16 67.39 61.3 61.5 62.1 70.71 71.51 88.41 72.6 71.9 72.5
11/03/2019 00:08:59 60.52 61.14 67.39 61.3 61.5 62.1 70.72 71.19 88.41 72.6 71.9 72.5
11/03/2019 00:09:00 60.5 60.8 67.39 61.3 61.5 62.1 70.2 70.84 88.41 72.6 71.9 72.5
11/03/2019 00:09:01 60.71 60.71 67.39 61.3 61.5 62.1 70.14 70.39 88.41 72.6 71.9 72.5
11/03/2019 00:09:02 60.67 60.79 67.39 61.3 61.5 62.1 69.9 70.26 88.41 72.6 71.9 72.5
11/03/2019 00:09:03 60.81 60.91 67.39 61.3 61.5 62.1 70.22 70.32 88.41 72.6 71.9 72.5
11/03/2019 00:09:04 60.72 60.73 67.39 61.3 61.5 62.1 70.25 70.29 88.41 72.6 71.9 72.5
11/03/2019 00:09:05 60.77 60.88 67.39 61.3 61.5 62.1 69.26 70.36 88.41 72.6 71.9 72.5
11/03/2019 00:09:06 60.85 60.84 67.39 61.3 61.5 62.1 69.25 69.68 88.41 72.6 71.9 72.5
11/03/2019 00:09:07 60.41 60.89 67.39 61.3 61.5 62.1 69.64 69.68 88.41 72.5 71.9 72.5
11/03/2019 00:09:08 60.65 60.69 67.39 61.3 61.5 62.1 69.18 69.58 88.41 72.5 71.9 72.5
11/03/2019 00:09:09 60.82 60.8 67.39 61.3 61.5 62.1 69.36 69.47 88.41 72.5 71.9 72.5
11/03/2019 00:09:10 60.28 60.74 67.39 61.3 61.5 62.1 68.81 69.33 88.41 72.5 71.9 72.5
11/03/2019 00:09:11 60.68 60.62 67.39 61.3 61.5 62.1 69.24 69.32 88.41 72.5 71.9 72.5
11/03/2019 00:09:12 60.8 60.76 65.94 61.3 61.5 62.1 70.17 69.89 86.54 72.5 71.9 72.5
11/03/2019 00:09:13 60.54 60.81 63.85 61.3 61.5 62.1 70.17 70.26 83.47 72.5 71.9 72.5
11/03/2019 00:09:14 60.71 60.8 62.29 61.3 61.5 62.1 71.01 70.68 79.69 72.5 71.9 72.5
11/03/2019 00:09:15 60.62 60.72 61.5 61.3 61.5 62.1 71.72 71.51 76.17 72.5 71.9 72.5
11/03/2019 00:09:16 60.76 60.77 61.5 61.3 61.5 62.1 70.97 71.45 73.37 72.5 71.9 72.5
11/03/2019 00:09:17 60.85 60.87 61.5 61.3 61.5 62.1 69.53 71.01 71.83 72.5 71.9 72.5
11/03/2019 00:09:18 60.9 60.88 61.5 61.3 61.5 62.1 69.72 70.18 71.83 72.5 71.9 72.5
11/03/2019 00:09:19 60.93 60.95 61.5 61.3 61.5 62.1 69.72 69.97 71.83 72.5 71.9 72.5
11/03/2019 00:09:20 60.97 61.02 61.5 61.3 61.5 62.1 70.2 70.24 71.83 72.5 71.9 72.5
11/03/2019 00:09:21 60.82 61.02 61.5 61.3 61.5 62.1 70.72 70.6 71.83 72.5 71.9 72.5
11/03/2019 00:09:22 60.48 60.91 61.5 61.3 61.5 62.1 69.43 70.48 71.83 72.5 71.9 72.5
11/03/2019 00:09:23 60.58 60.7 61.5 61.3 61.5 62.1 69.88 70.2 71.83 72.5 71.9 72.5
11/03/2019 00:09:24 60.68 60.72 61.44 61.3 61.5 62.1 70.22 70.29 71.83 72.5 71.9 72.5
11/03/2019 00:09:25 60.72 60.82 61.38 61.3 61.5 62.1 69.34 70.21 71.83 72.5 71.9 72.5
11/03/2019 00:09:26 60.76 60.83 61.16 61.3 61.5 62.1 68.62 69.63 71.83 72.5 71.9 72.5
11/03/2019 00:09:27 61.13 61.04 61.16 61.3 61.5 62.1 69.7 69.6 71.51 72.5 71.9 72.5
11/03/2019 00:09:28 61.29 61.24 61.24 61.3 61.5 62.1 70.62 70.41 71.51 72.5 71.9 72.5
11/03/2019 00:09:29 62.61 62.25 62.25 61.3 61.5 62.1 69.76 70.44 71.51 72.5 71.9 72.5
11/03/2019 00:09:30 63.26 62.94 62.94 61.3 61.5 62.1 70.87 70.72 71.51 72.5 71.9 72.5
11/03/2019 00:09:31 61.62 62.79 62.94 61.3 61.5 62.1 70.93 71.03 71.51 72.5 71.9 72.5
11/03/2019 00:09:32 61.19 62.11 62.94 61.3 61.5 62.1 70.39 71.13 71.51 72.5 71.9 72.5
11/03/2019 00:09:33 60.76 61.52 62.94 61.3 61.5 62.1 71.04 70.97 71.51 72.6 71.9 72.5
11/03/2019 00:09:34 60.82 61.14 62.94 61.3 61.5 62.1 69.26 70.84 71.51 72.6 71.9 72.5
11/03/2019 00:09:35 60.74 60.96 62.94 61.3 61.5 62.1 69.29 69.92 71.51 72.6 71.9 72.5
11/03/2019 00:09:36 60.77 60.96 62.94 61.3 61.5 62.1 69.31 69.58 71.51 72.6 71.9 72.5
11/03/2019 00:09:37 60.54 60.75 62.94 61.3 61.5 62.1 70.09 69.98 71.51 72.6 71.9 72.5
11/03/2019 00:09:38 60.54 60.7 62.94 61.3 61.5 62.1 68.67 69.72 71.51 72.6 71.9 72.5
11/03/2019 00:09:39 60.68 60.73 62.94 61.3 61.5 62.1 68.99 69.12 71.51 72.5 71.9 72.5
11/03/2019 00:09:40 60.41 60.63 62.94 61.3 61.5 62.1 68.86 69.2 71.51 72.5 71.9 72.5
11/03/2019 00:09:41 60.88 60.77 62.94 61.3 61.5 62.1 69.35 69.22 71.51 72.5 71.9 72.5
11/03/2019 00:09:42 60.65 60.73 62.94 61.3 61.5 62.1 68.87 69.35 71.51 72.5 71.9 72.5
11/03/2019 00:09:43 60.59 60.77 62.94 61.3 61.5 62.1 68.45 68.89 71.51 72.5 71.9 72.5
11/03/2019 00:09:44 60.57 60.63 62.94 61.3 61.5 62.1 68.5 68.62 71.51 72.5 71.9 72.5
11/03/2019 00:09:45 60.33 60.69 62.94 61.3 61.5 62.1 68.3 68.59 71.45 72.5 71.9 72.5
11/03/2019 00:09:46 60.82 60.69 62.94 61.3 61.5 62.1 68.73 68.63 71.13 72.5 71.9 72.5
11/03/2019 00:09:47 60.83 60.79 62.94 61.4 61.5 62.1 68.91 68.97 71.13 72.5 71.8 72.5
11/03/2019 00:09:48 60.88 60.93 62.94 61.4 61.5 62.1 69.01 69.06 71.13 72.5 71.8 72.5
11/03/2019 00:09:49 61.17 61.07 62.94 61.4 61.5 62.1 69 69.02 71.13 72.5 71.8 72.5
11/03/2019 00:09:50 60.82 61.04 62.94 61.4 61.5 62.1 68.96 69.04 71.13 72.5 71.8 72.5
11/03/2019 00:09:51 61.17 61.15 62.94 61.4 61.5 62.1 69.22 69.33 71.13 72.5 71.8 72.5
11/03/2019 00:09:52 60.66 61.09 62.94 61.4 61.5 62.1 68.94 69.21 71.13 72.5 71.8 72.5
11/03/2019 00:09:53 61 60.98 62.94 61.4 61.5 62.1 68.69 69.01 71.13 72.5 71.8 72.5
11/03/2019 00:09:54 60.7 60.95 62.94 61.4 61.5 62.1 68.78 68.89 71.13 72.5 71.8 72.5
11/03/2019 00:09:55 60.88 60.89 62.94 61.4 61.5 62.1 69.43 69.26 71.13 72.5 71.8 72.5
11/03/2019 00:09:56 61.03 60.97 62.94 61.4 61.5 62.1 69.66 69.57 71.13 72.5 71.8 72.5
11/03/2019 00:09:57 60.97 61.02 62.94 61.4 61.5 62.1 68.74 69.53 71.13 72.5 71.8 72.5
11/03/2019 00:09:58 60.7 61 62.94 61.4 61.5 62.1 69.66 69.53 71.13 72.5 71.8 72.5
11/03/2019 00:09:59 60.93 60.93 62.94 61.4 61.5 62.1 70.84 70.43 71.13 72.5 71.8 72.5
11/03/2019 00:10:00 60.99 61.03 62.79 61.4 61.5 62.1 70.62 70.72 71.13 72.5 71.8 72.5
11/03/2019 00:10:01 60.76 60.99 62.11 61.4 61.5 62.1 69.38 70.44 71.13 72.5 71.8 72.5
11/03/2019 00:10:02 60.73 60.88 61.52 61.4 61.5 62.1 69.82 70.01 70.97 72.5 71.8 72.5
11/03/2019 00:10:03 60.7 60.83 61.15 61.4 61.5 62.1 70.26 70.19 70.84 72.5 71.8 72.5
11/03/2019 00:10:04 60.74 60.86 61.15 61.4 61.5 62.1 69.48 70.16 70.72 72.5 71.8 72.5
11/03/2019 00:10:05 60.87 60.98 61.15 61.4 61.5 62.1 70.85 70.62 70.72 72.5 71.8 72.5
11/03/2019 00:10:06 60.94 60.91 61.15 61.4 61.5 62.1 69.74 70.54 70.72 72.5 71.8 72.5
11/03/2019 00:10:07 60.95 60.99 61.15 61.4 61.5 62.1 69.49 70.02 70.72 72.5 71.8 72.5
11/03/2019 00:10:08 60.68 60.97 61.15 61.4 61.5 62.1 69.12 69.68 70.72 72.5 71.8 72.5
11/03/2019 00:10:09 60.69 60.79 61.15 61.4 61.5 62.1 69.49 69.54 70.72 72.5 71.8 72.5
11/03/2019 00:10:10 60.88 60.88 61.15 61.4 61.5 62.1 68.91 69.4 70.72 72.5 71.8 72.5
11/03/2019 00:10:11 60.81 60.92 61.15 61.4 61.5 62.1 69.21 69.4 70.72 72.5 71.8 72.5
11/03/2019 00:10:12 60.69 60.83 61.15 61.4 61.5 62.1 68.62 69.16 70.72 72.5 71.8 72.5
11/03/2019 00:10:13 60.56 60.71 61.15 61.4 61.5 62.1 68.35 68.77 70.72 72.5 71.8 72.5
11/03/2019 00:10:14 60.67 60.71 61.15 61.4 61.5 62.1 68.41 68.61 70.72 72.5 71.8 72.5
11/03/2019 00:10:15 61.01 60.92 61.15 61.4 61.5 62.1 69 68.83 70.72 72.5 71.8 72.5
11/03/2019 00:10:16 60.88 60.99 61.15 61.4 61.5 62.1 68.91 69.04 70.72 72.5 71.8 72.5
11/03/2019 00:10:17 60.75 60.88 61.15 61.4 61.5 62.1 68.94 69 70.72 72.5 71.8 72.5
11/03/2019 00:10:18 60.6 60.87 61.15 61.4 61.5 62.1 68.69 68.94 70.72 72.5 71.8 72.5
11/03/2019 00:10:19 60.74 60.8 61.15 61.4 61.5 62.1 68.64 68.79 70.72 72.5 71.8 72.5
11/03/2019 00:10:20 60.49 60.74 61.15 61.4 61.5 62.1 68.51 68.79 70.72 72.5 71.8 72.5
11/03/2019 00:10:21 60.8 60.72 61.09 61.4 61.5 62.1 68.6 68.83 70.72 72.5 71.8 72.5
11/03/2019 00:10:22 60.95 60.91 61.03 61.4 61.5 62.1 68.63 68.63 70.72 72.5 71.8 72.5
11/03/2019 00:10:23 60.66 60.95 61.03 61.4 61.5 62.1 68.51 68.81 70.72 72.5 71.8 72.5
11/03/2019 00:10:24 60.39 60.76 61.03 61.4 61.5 62.1 68.84 68.76 70.72 72.5 71.8 72.5
11/03/2019 00:10:25 60.56 60.69 61.03 61.4 61.5 62.1 68.92 69.03 70.72 72.5 71.8 72.5
11/03/2019 00:10:26 60.38 60.52 61.03 61.4 61.5 62.1 68.47 68.86 70.72 72.5 71.8 72.5
11/03/2019 00:10:27 60.78 60.72 61.03 61.4 61.5 62.1 72.13 71.32 71.32 72.5 71.8 72.5
11/03/2019 00:10:28 61.95 61.49 61.49 61.4 61.5 62.1 72.38 72.2 72.2 72.5 71.8 72.5
11/03/2019 00:10:29 60.79 61.4 61.49 61.4 61.5 62.1 70.69 71.93 72.2 72.5 71.8 72.5
11/03/2019 00:10:30 60.73 61.06 61.49 61.4 61.5 62.1 71.53 71.8 72.2 72.5 71.8 72.5
11/03/2019 00:10:31 60.69 60.86 61.49 61.4 61.5 62.1 69.41 71.34 72.2 72.5 71.8 72.5
11/03/2019 00:10:32 60.65 60.82 61.49 61.4 61.5 62.1 70 70.32 72.2 72.5 71.8 72.5
11/03/2019 00:10:33 60.79 60.85 61.49 61.4 61.5 62.1 69.75 70.34 72.2 72.5 71.8 72.5
11/03/2019 00:10:34 60.4 60.78 61.49 61.4 61.5 62.1 69.92 69.99 72.2 72.5 71.8 72.5
11/03/2019 00:10:35 60.71 60.7 61.49 61.4 61.5 62.1 72.08 71.52 72.2 72.5 71.8 72.5
11/03/2019 00:10:36 60.82 60.83 61.49 61.4 61.5 62.1 69.09 71.14 72.2 72.4 71.8 72.5
11/03/2019 00:10:37 60.8 60.86 61.49 61.4 61.5 62.1 69.87 70.02 72.2 72.4 71.8 72.5
11/03/2019 00:10:38 60.65 60.85 61.49 61.4 61.5 62.1 69.85 70.19 72.2 72.4 71.8 72.5
11/03/2019 00:10:39 60.66 60.77 61.49 61.4 61.5 62.1 69.04 69.88 72.2 72.4 71.8 72.5
11/03/2019 00:10:40 60.53 60.77 61.49 61.4 61.5 62.1 68.72 69.4 72.2 72.4 71.8 72.5
11/03/2019 00:10:41 60.28 60.58 61.49 61.4 61.5 62.1 68.63 69 72.2 72.4 71.8 72.5
11/03/2019 00:10:42 60.55 60.54 61.49 61.4 61.5 62.1 68.73 68.86 72.2 72.4 71.8 72.5
11/03/2019 00:10:43 60.48 60.58 61.49 61.4 61.5 62.1 68.6 68.87 72.2 72.4 71.8 72.5
11/03/2019 00:10:44 60.74 60.72 61.49 61.3 61.5 62.1 69.35 69.15 72.2 72.4 71.8 72.5
11/03/2019 00:10:45 60.62 60.69 61.49 61.3 61.5 62.1 68.38 69.07 72.2 72.4 71.8 72.5
11/03/2019 00:10:46 60.73 60.85 61.49 61.3 61.4 62.1 68.46 68.69 72.2 72.4 71.8 72.5
11/03/2019 00:10:47 60.63 60.74 61.49 61.3 61.4 62.1 68.66 68.69 72.2 72.4 71.8 72.5
11/03/2019 00:10:48 60.68 60.8 61.49 61.3 61.4 62.1 68.47 68.78 72.2 72.4 71.8 72.5
11/03/2019 00:10:49 60.74 60.74 61.49 61.3 61.4 62.1 68.85 68.82 72.2 72.4 71.8 72.5
11/03/2019 00:10:50 60.55 60.72 61.49 61.3 61.4 62.1 69.14 69.12 72.2 72.4 71.8 72.5
11/03/2019 00:10:51 60.85 60.78 61.49 61.3 61.4 62.1 69.19 69.31 72.2 72.4 71.8 72.5
11/03/2019 00:10:52 60.93 60.9 61.49 61.3 61.4 62.1 69.82 69.64 72.2 72.4 71.8 72.5
11/03/2019 00:10:53 60.73 60.96 61.49 61.3 61.4 62.1 69.94 69.94 72.2 72.4 71.8 72.5
11/03/2019 00:10:54 60.68 60.83 61.49 61.3 61.4 62.1 69.08 69.93 72.2 72.4 71.8 72.5
11/03/2019 00:10:55 60.39 60.73 61.49 61.2 61.4 62.1 69.22 69.39 72.2 72.4 71.8 72.5
11/03/2019 00:10:56 60.73 60.73 61.49 61.2 61.4 62.1 70.4 70.12 72.2 72.4 71.8 72.5
11/03/2019 00:10:57 60.75 60.85 61.49 61.2 61.4 62.1 69.4 69.98 72.2 72.4 71.8 72.5
11/03/2019 00:10:58 60.58 60.77 61.4 61.2 61.4 62.1 70.79 70.37 71.93 72.4 71.8 72.5
11/03/2019 00:10:59 60.67 60.7 61.06 61.2 61.4 62.1 70.03 70.51 71.8 72.4 71.8 72.5
11/03/2019 00:11:00 60.69 60.77 60.96 61.2 61.4 62.1 70.69 70.55 71.52 72.4 71.8 72.5
11/03/2019 00:11:01 60.63 60.77 60.96 61.2 61.4 62.1 69.89 70.51 71.52 72.4 71.8 72.5
11/03/2019 00:11:02 60.83 60.8 60.96 61.2 61.4 62.1 69.8 70.16 71.52 72.4 71.8 72.5
11/03/2019 00:11:03 60.69 60.84 60.96 61.2 61.4 62.1 70.26 70.29 71.52 72.4 71.8 72.5
11/03/2019 00:11:04 60.86 60.84 60.96 61.2 61.4 62.1 69.93 70.19 71.52 72.4 71.8 72.5
11/03/2019 00:11:05 60.72 60.8 60.96 61.1 61.4 62.1 70.36 70.35 71.14 72.3 71.8 72.5
11/03/2019 00:11:06 60.57 60.78 60.96 61.1 61.4 62.1 69.42 70.18 70.55 72.3 71.8 72.5
11/03/2019 00:11:07 60.78 60.75 60.96 61.1 61.4 62.1 70.46 70.23 70.55 72.3 71.8 72.5
11/03/2019 00:11:08 60.85 60.85 60.96 61.1 61.4 62.1 70.05 70.33 70.55 72.3 71.8 72.5
11/03/2019 00:11:09 60.8 60.91 60.96 61.1 61.4 62.1 70.37 70.4 70.55 72.3 71.8 72.5
11/03/2019 00:11:10 60.73 60.94 60.96 61.1 61.4 62.1 69.55 70.38 70.55 72.3 71.8 72.5
11/03/2019 00:11:11 60.69 60.9 60.96 61.1 61.4 62.1 70 70.03 70.55 72.3 71.8 72.5
11/03/2019 00:11:12 60.9 60.85 60.96 61.1 61.4 62.1 77.47 76.34 76.34 72.4 71.8 72.5
11/03/2019 00:11:13 60.97 60.97 60.97 61.1 61.4 62.1 75.39 77.14 77.14 72.4 71.8 72.5
11/03/2019 00:11:14 60.92 60.98 60.98 61.1 61.4 62.1 72.62 75.31 77.14 72.4 71.8 72.5
11/03/2019 00:11:15 60.78 60.91 60.98 61.1 61.4 62.1 70.3 73.82 77.14 72.4 71.8 72.5
11/03/2019 00:11:16 60.93 60.95 60.98 61.1 61.4 62.1 71.59 71.94 77.14 72.4 71.8 72.5
11/03/2019 00:11:17 60.5 60.89 60.98 61.1 61.4 62.1 70.96 71.91 77.14 72.4 71.8 72.5
11/03/2019 00:11:18 60.71 60.73 60.98 61.1 61.4 62.1 72.35 72.16 77.14 72.4 71.8 72.5
11/03/2019 00:11:19 60.75 60.76 60.98 61.1 61.4 62.1 71.66 72.43 77.14 72.4 71.8 72.5
11/03/2019 00:11:20 60.83 60.85 60.98 61.1 61.4 62.1 70.33 71.67 77.14 72.4 71.8 72.5
11/03/2019 00:11:21 60.63 60.79 60.98 61.1 61.4 62.1 69.68 70.86 77.14 72.4 71.8 72.5
11/03/2019 00:11:22 60.81 60.93 60.98 61.1 61.4 62.1 71.41 71.15 77.14 72.4 71.8 72.5
11/03/2019 00:11:23 60.59 60.73 60.98 61.1 61.4 62.1 69.52 70.88 77.14 72.4 71.8 72.5
11/03/2019 00:11:24 60.74 60.77 60.98 61.1 61.4 62.1 69.73 70.13 77.14 72.4 71.8 72.5
11/03/2019 00:11:25 60.94 60.93 60.98 61.1 61.4 62.1 69.89 70.19 77.14 72.4 71.8 72.5
11/03/2019 00:11:26 60.75 60.86 60.98 61.1 61.4 62.1 69.8 70.03 77.14 72.4 71.8 72.5
11/03/2019 00:11:27 60.64 60.88 60.98 61.1 61.4 62.1 71.09 70.66 77.14 72.4 71.8 72.5
11/03/2019 00:11:28 60.66 60.76 60.98 61.1 61.4 62.1 70.71 70.79 77.14 72.4 71.8 72.5
11/03/2019 00:11:29 60.77 60.82 60.98 61.1 61.4 62.1 71.81 71.66 77.14 72.4 71.8 72.5
11/03/2019 00:11:30 60.83 60.85 60.98 61 61.4 62.1 71.35 71.74 77.14 72.4 71.8 72.5
11/03/2019 00:11:31 60.74 60.91 60.98 61 61.4 62.1 71.33 71.8 77.14 72.4 71.8 72.5
11/03/2019 00:11:32 60.8 60.86 60.98 61 61.4 62.1 70.52 71.79 77.14 72.4 71.8 72.5
11/03/2019 00:11:33 60.63 60.81 60.98 61 61.4 62.1 70.07 70.7 77.14 72.4 71.8 72.5
11/03/2019 00:11:34 60.7 60.77 60.98 61 61.4 62.1 72.48 72.2 77.14 72.4 71.8 72.5
11/03/2019 00:11:35 60.92 60.92 60.98 61 61.4 62.1 74.32 74.02 77.14 72.4 71.8 72.5
11/03/2019 00:11:36 60.54 60.83 60.98 61 61.4 62.1 69.57 73.27 77.14 72.4 71.8 72.5
11/03/2019 00:11:37 60.56 60.74 60.98 61 61.4 62.1 68.64 71.32 77.14 72.4 71.8 72.5
11/03/2019 00:11:38 60.71 60.72 60.98 61 61.4 62.1 68.96 69.81 77.14 72.3 71.8 72.5
11/03/2019 00:11:39 60.52 60.76 60.98 61 61.4 62.1 68.83 69.4 77.14 72.3 71.8 72.5
11/03/2019 00:11:40 60.55 60.65 60.98 61 61.4 62.1 69.23 69.31 77.14 72.3 71.8 72.5
11/03/2019 00:11:41 60.38 60.61 60.98 61 61.4 62.1 68.87 69.14 77.14 72.3 71.8 72.5
11/03/2019 00:11:42 60.44 60.54 60.98 61 61.4 62.1 68.54 68.99 77.14 72.3 71.8 72.5
11/03/2019 00:11:43 60.7 60.66 60.98 61 61.4 62.1 68.76 68.88 75.31 72.3 71.8 72.5
11/03/2019 00:11:44 60.67 60.82 60.95 61 61.4 62.1 69.84 69.55 74.02 72.3 71.8 72.5
11/03/2019 00:11:45 60.54 60.66 60.95 61 61.4 62.1 70.3 69.99 74.02 72.3 71.8 72.5
11/03/2019 00:11:46 60.48 60.58 60.93 60.9 61.4 62.1 68.89 70 74.02 72.3 71.8 72.5
11/03/2019 00:11:47 60.52 60.59 60.93 60.9 61.4 62.1 69.8 69.74 74.02 72.3 71.8 72.5
11/03/2019 00:11:48 60.16 60.51 60.93 60.9 61.4 62.1 68.8 69.59 74.02 72.3 71.8 72.5
11/03/2019 00:11:49 60.59 60.57 60.93 60.9 61.4 62.1 68.61 69.24 74.02 72.3 71.8 72.5
11/03/2019 00:11:50 60.57 60.68 60.93 60.9 61.4 62.1 69.62 69.37 74.02 72.3 71.8 72.5
11/03/2019 00:11:51 60.47 60.64 60.93 60.9 61.4 62.1 68.8 69.38 74.02 72.3 71.8 72.5
11/03/2019 00:11:52 60.47 60.67 60.93 60.9 61.4 62.1 69.09 69.28 74.02 72.3 71.8 72.5
11/03/2019 00:11:53 60.59 60.61 60.93 60.9 61.4 62.1 68.61 69.02 74.02 72.3 71.8 72.5
11/03/2019 00:11:54 63.17 62.45 62.45 60.9 61.4 62.1 69.98 69.63 74.02 72.3 71.8 72.5
11/03/2019 00:11:55 60.4 62.14 62.45 60.9 61.4 62.1 69.04 69.6 74.02 72.3 71.8 72.5
11/03/2019 00:11:56 60.42 61.13 62.45 60.9 61.3 62.1 70.18 70.05 74.02 72.3 71.8 72.5
11/03/2019 00:11:57 60.76 60.81 62.45 60.9 61.3 62.1 70.2 70.17 74.02 72.3 71.8 72.5
11/03/2019 00:11:58 60.88 60.87 62.45 60.9 61.2 62.1 72.86 72.22 74.02 72.3 71.8 72.5
11/03/2019 00:11:59 61.67 61.47 62.45 61 61.2 62.1 77.62 76.56 76.56 72.3 71.8 72.5
11/03/2019 00:12:00 63.34 62.7 62.7 61 61.2 62.1 81.06 79.66 79.66 72.4 71.8 72.5
11/03/2019 00:12:01 62.91 62.85 62.85 61 61.2 62.1 82.15 81.86 81.86 72.5 71.9 72.5
11/03/2019 00:12:02 62.78 62.9 62.9 61 61.2 62.1 81.01 81.82 81.86 72.6 71.9 72.5
11/03/2019 00:12:03 61.75 62.82 62.9 61 61.2 62.1 78.56 81.22 81.86 72.7 71.9 72.5
11/03/2019 00:12:04 62.82 62.68 62.9 61 61.2 62.1 82.23 81.68 81.86 72.8 72 72.5
11/03/2019 00:12:05 62.18 62.54 62.9 61 61.2 62.1 79.68 81.33 81.86 72.9 72 72.5
11/03/2019 00:12:06 61.35 62.28 62.9 61 61.2 62.1 75.84 80.27 81.86 72.9 72 72.5
11/03/2019 00:12:07 61.16 61.68 62.9 61 61.2 62.1 76.02 77.97 81.86 72.9 72 72.5
11/03/2019 00:12:08 61.23 61.38 62.9 61 61.2 62.1 75.43 76.98 81.86 72.9 72 72.5
11/03/2019 00:12:09 61 61.33 62.9 61 61.2 62.1 74.97 76.22 81.86 72.9 72 72.5
11/03/2019 00:12:10 60.94 61.2 62.9 61 61.2 62.1 72.87 75.39 81.86 73 72 72.5
11/03/2019 00:12:11 61.36 61.28 62.9 61 61.2 62.1 76.3 75.83 81.86 73 72 72.5
11/03/2019 00:12:12 61.48 61.41 62.9 61 61.2 62.1 75.88 75.98 81.86 73 72.1 72.5
11/03/2019 00:12:13 61.64 61.66 62.9 61 61.2 62.1 77.51 77.55 81.86 73 72.1 72.5
11/03/2019 00:12:14 61.17 61.49 62.9 61 61.2 62.1 74.68 76.57 81.86 73.1 72.1 72.5
11/03/2019 00:12:15 60.96 61.29 62.9 61 61.2 62.1 72.92 75.45 81.86 73.1 72.1 72.5
11/03/2019 00:12:16 61.36 61.32 62.9 61 61.2 62.1 74.89 74.9 81.86 73.1 72.1 72.5
11/03/2019 00:12:17 61 61.28 62.9 61 61.2 62.1 73.84 74.53 81.86 73.1 72.1 72.5
11/03/2019 00:12:18 61 61.19 62.9 61 61.2 62.1 73.24 74.16 81.86 73.1 72.1 72.5
11/03/2019 00:12:19 60.73 61.04 62.9 61 61.2 62.1 72.34 73.53 81.86 73.1 72.1 72.5
11/03/2019 00:12:20 60.61 60.86 62.9 61 61.2 62.1 71.45 72.78 81.86 73.1 72.1 72.5
11/03/2019 00:12:21 60.49 60.71 62.9 61 61.2 62.1 71.6 72.16 81.86 73.1 72.1 72.5
11/03/2019 00:12:22 60.72 60.75 62.9 61 61.2 62.1 71.75 71.98 81.86 73.1 72.1 72.5
11/03/2019 00:12:23 60.57 60.65 62.9 61 61.2 62.1 70.55 71.71 81.86 73.1 72.1 72.5
11/03/2019 00:12:24 60.9 60.9 62.9 61 61.2 62.1 71.23 71.35 81.86 73.1 72.1 72.5
11/03/2019 00:12:25 60.36 60.76 62.9 61 61.2 62.1 69.93 71.1 81.86 73.1 72.1 72.5
11/03/2019 00:12:26 60.6 60.67 62.9 61 61.2 62.1 70.54 70.67 81.86 73.1 72.1 72.5
11/03/2019 00:12:27 60.52 60.58 62.9 61 61.2 62.1 70.36 70.49 81.86 73.1 72.1 72.5
11/03/2019 00:12:28 61.07 60.93 62.9 61 61.2 62.1 70.06 70.57 81.86 73.1 72.1 72.5
11/03/2019 00:12:29 60.75 60.9 62.9 61 61.2 62.1 70.09 70.2 81.86 73.1 72.1 72.5
11/03/2019 00:12:30 60.6 60.81 62.9 61 61.2 62.1 70.04 70.23 81.86 73.1 72.1 72.5
11/03/2019 00:12:31 60.54 60.68 62.9 61 61.2 62.1 69.95 70.08 81.82 73.1 72.1 72.5
11/03/2019 00:12:32 60.37 60.63 62.82 61 61.2 62.1 70.35 70.35 81.68 73.1 72.1 72.5
11/03/2019 00:12:33 60.29 60.55 62.68 61 61.2 62.1 70.43 70.44 81.68 73.1 72.1 72.5
11/03/2019 00:12:34 60.51 60.54 62.54 61 61.2 62.1 70.82 70.74 81.33 73.1 72.1 72.5
11/03/2019 00:12:35 60.7 60.67 62.28 61 61.2 62.1 69.61 70.66 80.27 73.1 72.1 72.5
11/03/2019 00:12:36 60.65 60.73 61.68 61 61.2 62.1 69.86 70.16 77.97 73.1 72.1 72.5
11/03/2019 00:12:37 60.83 60.8 61.66 61 61.2 62.1 70.03 70.21 77.55 73.2 72.1 72.5
11/03/2019 00:12:38 60.85 60.85 61.66 61 61.2 62.1 70.17 70.19 77.55 73.2 72.1 72.5
11/03/2019 00:12:39 60.67 60.84 61.66 61 61.2 62.1 70.24 70.26 77.55 73.2 72.1 72.5
11/03/2019 00:12:40 60.55 60.8 61.66 61 61.2 62.1 69.82 70.17 77.55 73.2 72.1 72.5
11/03/2019 00:12:41 60.7 60.69 61.66 61 61.2 62.1 69.58 69.98 77.55 73.2 72.1 72.5
11/03/2019 00:12:42 60.71 60.8 61.66 61 61.2 62.1 70.41 70.33 77.55 73.2 72.1 72.5
11/03/2019 00:12:43 60.84 60.84 61.49 61 61.2 62.1 71.48 71.23 76.57 73.2 72.1 72.5
11/03/2019 00:12:44 61.11 61.03 61.32 61 61.2 62.1 72.33 72.13 75.45 73.2 72.1 72.5
11/03/2019 00:12:45 60.83 61 61.32 61 61.2 62.1 72.16 72.12 74.9 73.2 72.1 72.5
11/03/2019 00:12:46 61.08 61.06 61.28 61 61.2 62.1 71.06 72.01 74.53 73.2 72.1 72.5
11/03/2019 00:12:47 60.93 61.11 61.19 61 61.2 62.1 70.83 71.53 74.16 73.2 72.1 72.5
11/03/2019 00:12:48 60.98 61.1 61.11 61 61.2 62.1 70.23 71.1 73.53 73.2 72.1 72.5
11/03/2019 00:12:49 60.69 60.99 61.11 61 61.2 62.1 69.96 70.59 72.78 73.2 72.1 72.5
11/03/2019 00:12:50 60.7 60.88 61.11 61 61.2 62.1 70.43 70.48 72.16 73.2 72.1 72.4
11/03/2019 00:12:51 60.82 60.86 61.11 61 61.2 62.1 71.55 71.49 72.13 73.2 72.1 72.5
11/03/2019 00:12:52 60.87 60.92 61.11 61 61.2 62.1 70.41 71.03 72.13 73.2 72.1 72.4
11/03/2019 00:12:53 60.51 60.84 61.11 61 61.2 62.1 69.46 70.7 72.13 73.2 72.1 72.4
11/03/2019 00:12:54 60.56 60.64 61.11 61 61.2 62.1 70.91 70.82 72.13 73.2 72.1 72.4
11/03/2019 00:12:55 60.77 60.74 61.11 61 61.2 62.1 72.76 72.14 72.14 73.2 72.1 72.5
11/03/2019 00:12:56 60.77 60.89 61.11 61 61.2 62.1 70.45 72.04 72.14 73.2 72.1 72.5
11/03/2019 00:12:57 60.48 60.69 61.11 61 61.2 62.1 72.48 72.1 72.14 73.2 72.1 72.5
11/03/2019 00:12:58 60.5 60.66 61.11 61 61.2 62.1 70.6 72.09 72.14 73.2 72.1 72.5
11/03/2019 00:12:59 60.8 60.72 61.11 61 61.2 62.1 72.66 72.14 72.14 73.2 72.1 72.5
11/03/2019 00:13:00 60.28 60.7 61.11 61 61.2 62.1 72.02 72.29 72.29 73.2 72.1 72.5
11/03/2019 00:13:01 60.77 60.66 61.11 61 61.2 62.1 70.46 72.15 72.29 73.2 72.1 72.5
11/03/2019 00:13:02 60.7 60.71 61.11 61 61.2 62.1 69.66 71.11 72.29 73.2 72.1 72.5
11/03/2019 00:13:03 60.65 60.71 61.11 61 61.2 62.1 69.12 70.26 72.29 73.2 72.1 72.5
11/03/2019 00:13:04 60.42 60.69 61.11 61 61.2 62.1 68.74 69.59 72.29 73.2 72.1 72.5
11/03/2019 00:13:05 60.52 60.61 61.11 61 61.2 62.1 68.93 69.18 72.29 73.2 72.1 72.5
11/03/2019 00:13:06 60.44 60.57 61.11 61 61.2 62.1 69.16 69.22 72.29 73.2 72.1 72.5
11/03/2019 00:13:07 60.75 60.69 61.11 61 61.2 62.1 69.69 69.56 72.29 73.2 72.1 72.5
11/03/2019 00:13:08 60.38 60.66 61.11 61 61.2 62.1 68.97 69.57 72.29 73.2 72.1 72.5
11/03/2019 00:13:09 60.53 60.55 61.11 61 61.2 62.1 69.42 69.39 72.29 73.2 72.1 72.5
11/03/2019 00:13:10 60.67 60.72 61.11 61 61.2 62.1 73.8 72.96 72.96 73.2 72.1 72.5
11/03/2019 00:13:11 60.63 60.68 61.11 61 61.2 62.1 72.89 73.2 73.2 73.2 72.1 72.5
11/03/2019 00:13:12 60.79 60.8 61.11 61 61.2 62.1 71.88 73.6 73.6 73.2 72.1 72.5
11/03/2019 00:13:13 60.99 60.91 61.11 61 61.2 62.1 75.74 74.85 74.85 73.2 72.1 72.5
11/03/2019 00:13:14 60.55 60.89 61.11 61 61.2 62.1 74.33 75.35 75.35 73.3 72.1 72.5
11/03/2019 00:13:15 60.59 60.72 61.11 61 61.2 62.1 72.09 74.16 75.35 73.3 72.1 72.5
11/03/2019 00:13:16 61.52 61.38 61.38 61 61.2 62.1 72.15 73.21 75.35 73.3 72.1 72.5
11/03/2019 00:13:17 60.35 61.13 61.38 61 61.2 62.1 70.95 72.52 75.35 73.3 72.1 72.5
11/03/2019 00:13:18 60.87 60.86 61.38 61 61.2 62.1 70.52 71.47 75.35 73.3 72.1 72.5
11/03/2019 00:13:19 60.81 60.94 61.38 61 61.2 62.1 70.77 71.32 75.35 73.3 72.1 72.5
11/03/2019 00:13:20 60.59 60.82 61.38 61 61.2 62.1 71.14 71.2 75.35 73.3 72.1 72.5
11/03/2019 00:13:21 60.42 60.76 61.38 61 61.2 62.1 71.24 71.32 75.35 73.2 72.1 72.5
11/03/2019 00:13:22 60.77 60.78 61.38 61 61.2 62.1 72.76 72.26 75.35 73.2 72.1 72.5
11/03/2019 00:13:23 60.55 60.74 61.38 61 61.2 62.1 70.54 72.04 75.35 73.2 72.1 72.5
11/03/2019 00:13:24 60.45 60.64 61.38 61 61.2 62.1 70.14 71.16 75.35 73.2 72.1 72.5
11/03/2019 00:13:25 60.32 60.52 61.38 61 61.2 62.1 69.38 70.63 75.35 73.2 72.1 72.5
11/03/2019 00:13:26 60.46 60.52 61.38 61 61.1 62.1 69.36 69.95 75.35 73.2 72.1 72.5
11/03/2019 00:13:27 60.68 60.64 61.38 61 61.1 62.1 69.64 69.67 75.35 73.2 72.1 72.5
11/03/2019 00:13:28 60.33 60.6 61.38 61 61.1 62.1 69.42 69.74 75.35 73.2 72.1 72.5
11/03/2019 00:13:29 60.61 60.54 61.38 61 61.1 62.1 69.41 69.6 75.35 73.2 72.1 72.5
11/03/2019 00:13:30 60.9 60.82 61.38 61 61.1 62.1 70.39 70.04 75.35 73.2 72.1 72.5
11/03/2019 00:13:31 60.93 60.95 61.38 61 61.1 62.1 70.4 70.43 75.35 73.2 72.1 72.5
11/03/2019 00:13:32 60.7 60.87 61.38 61 61.1 62.1 69.97 70.4 75.35 73.2 72.1 72.5
11/03/2019 00:13:33 60.85 60.89 61.38 61 61.1 62.1 70.1 70.22 75.35 73.2 72.1 72.5
11/03/2019 00:13:34 60.72 60.84 61.38 61 61.1 62.1 69.55 70.07 75.35 73.2 72.1 72.5
11/03/2019 00:13:35 60.54 60.8 61.38 61 61.1 62.1 69.8 69.83 75.35 73.1 72.1 72.5
11/03/2019 00:13:36 60.87 60.85 61.38 61 61.1 62.1 70.04 69.98 75.35 73 72.1 72.5
11/03/2019 00:13:37 60.76 60.87 61.38 61 61.1 62.1 70.06 70.08 75.35 72.9 72.1 72.5
11/03/2019 00:13:38 60.68 60.85 61.38 60.9 61.1 62.1 70.19 70.3 75.35 72.9 72.1 72.5
11/03/2019 00:13:39 59.81 60.7 61.38 60.9 61.1 62.1 69.41 70.18 75.35 72.7 72.1 72.5
11/03/2019 00:13:40 59.98 60.18 61.38 60.9 61.1 62.1 69.57 69.79 75.35 72.5 72.1 72.5
11/03/2019 00:13:41 59.73 60.08 61.38 60.9 61.1 62.1 69.21 69.62 75.35 72.2 72.1 72.5
11/03/2019 00:13:42 59.69 59.88 61.38 60.8 61.1 62.1 69.22 69.56 75.35 71.6 72.1 72.5
11/03/2019 00:13:43 59.61 59.84 61.38 60.8 61.1 62.1 69.14 69.36 75.35 71.5 72.1 72.5
11/03/2019 00:13:44 59.85 59.79 61.38 60.8 61.1 62.1 69.04 69.23 74.16 71.5 72.1 72.5
11/03/2019 00:13:45 59.95 59.99 61.38 60.8 61.1 62.1 69.39 69.37 73.21 71.5 72.1 72.5
11/03/2019 00:13:46 59.78 59.98 61.13 60.8 61.1 62.1 69.23 69.56 72.52 71.5 72.1 72.5
11/03/2019 00:13:47 59.81 59.85 60.95 60.8 61.1 62.1 69.12 69.27 72.26 71.5 72.1 72.5
11/03/2019 00:13:48 60.06 60.03 60.95 60.8 61.1 62.1 69.06 69.18 72.26 71.5 72.1 72.5
11/03/2019 00:13:49 59.94 60.12 60.95 60.8 61.1 62.1 69.19 69.21 72.26 71.5 72.1 72.5
11/03/2019 00:13:50 60.08 60.06 60.95 60.8 61.1 62.1 68.74 69.2 72.26 71.5 72.1 72.5
11/03/2019 00:13:51 59.99 60.13 60.95 60.8 61.1 62.1 68.76 68.97 72.26 71.5 72.1 72.5
11/03/2019 00:13:52 60 60.08 60.95 60.8 61.1 62.1 69.73 69.56 72.04 71.5 72.1 72.5
11/03/2019 00:13:53 59.61 60.07 60.95 60.8 61.1 62.1 68.68 69.35 71.16 71.5 72.1 72.5
11/03/2019 00:13:54 60.26 60.1 60.95 60.8 61.1 62.1 69.21 69.22 70.63 71.5 72.1 72.5
11/03/2019 00:13:55 59.89 60.11 60.95 60.8 61.1 62.1 69.75 69.72 70.43 71.5 72.1 72.5
11/03/2019 00:13:56 59.92 60.02 60.95 60.8 61.1 62.1 68.71 69.68 70.43 71.5 72.1 72.5
11/03/2019 00:13:57 59.82 59.96 60.95 60.8 61.1 62.1 68.47 69.13 70.43 71.5 72.1 72.5
11/03/2019 00:13:58 59.93 59.99 60.95 60.8 61.1 62.1 68.51 68.7 70.43 71.5 72.1 72.5
11/03/2019 00:13:59 59.81 60.04 60.95 60.8 61.1 62.1 67.99 68.73 70.43 71.5 72.1 72.5
11/03/2019 00:14:00 59.89 59.93 60.95 60.8 61.1 62.1 68.91 68.7 70.43 71.5 72.1 72.5
11/03/2019 00:14:01 59.61 59.89 60.89 60.8 61.1 62.1 68.82 68.9 70.4 71.5 72.1 72.5
11/03/2019 00:14:02 59.86 59.84 60.89 60.8 61.1 62.1 68.34 68.85 70.3 71.5 72.1 72.5
11/03/2019 00:14:03 59.87 59.94 60.87 60.8 61.1 62.1 68.5 68.63 70.3 71.4 72.1 72.5
11/03/2019 00:14:04 59.51 59.92 60.87 60.8 61.1 62.1 68.23 68.52 70.3 71.4 72.1 72.5
11/03/2019 00:14:05 59.53 59.63 60.87 60.7 61.1 62.1 68.08 68.39 70.3 71.4 72.1 72.5
11/03/2019 00:14:06 59.89 59.8 60.87 60.7 61.1 62.1 68.01 68.13 70.3 71.4 72.1 72.5
11/03/2019 00:14:07 59.67 59.81 60.85 60.7 61.1 62.1 68.1 68.21 70.3 71.4 72.1 72.5
11/03/2019 00:14:08 59.73 59.78 60.7 60.7 61.1 62.1 67.93 68.1 70.18 71.4 72.1 72.5
11/03/2019 00:14:09 59.99 60 60.18 60.7 61.1 62.1 68.68 68.54 69.79 71.4 72.1 72.5
11/03/2019 00:14:10 59.69 59.89 60.13 60.7 61.1 62.1 68.78 68.74 69.72 71.4 72.1 72.5
11/03/2019 00:14:11 59.7 59.79 60.13 60.7 61.1 62.1 68.24 68.66 69.72 71.4 72.1 72.5
11/03/2019 00:14:12 59.89 59.92 60.13 60.7 61.1 62.1 68.35 68.41 69.72 71.4 72.1 72.5
11/03/2019 00:14:13 59.91 59.93 60.13 60.7 61.1 62.1 68.67 68.63 69.72 71.4 72.1 72.5
11/03/2019 00:14:14 59.84 59.93 60.13 60.7 61.1 62.1 68.33 68.66 69.72 71.4 72.1 72.5
11/03/2019 00:14:15 59.64 59.91 60.13 60.7 61.1 62.1 68.24 68.5 69.72 71.4 72.1 72.5
11/03/2019 00:14:16 59.47 59.76 60.13 60.7 61.1 62.1 67.65 68.44 69.72 71.4 72.1 72.5
11/03/2019 00:14:17 59.61 59.69 60.13 60.7 61.1 62.1 68.33 68.34 69.72 71.4 72.1 72.5
11/03/2019 00:14:18 59.56 59.66 60.13 60.7 61.1 62.1 68.52 68.45 69.72 71.4 72 72.5
11/03/2019 00:14:19 60.09 59.95 60.13 60.7 61.1 62.1 69.31 69.08 69.72 71.4 72 72.5
11/03/2019 00:14:20 59.88 59.94 60.13 60.7 61.1 62.1 69.19 69.26 69.72 71.4 72 72.5
11/03/2019 00:14:21 60.12 60.13 60.13 60.7 61.1 62.1 70.34 70.1 70.1 71.4 72 72.5
11/03/2019 00:14:22 60.04 60.19 60.19 60.7 61.1 62.1 70.72 70.51 70.51 71.4 72 72.5
11/03/2019 00:14:23 60.49 60.37 60.37 60.7 61.1 62.1 71.14 70.97 70.97 71.4 72 72.5
11/03/2019 00:14:24 60.62 60.58 60.58 60.7 61.1 62.1 71.14 71.18 71.18 71.4 72 72.5
11/03/2019 00:14:25 61.23 61.03 61.03 60.7 61.1 62.1 70.38 71.12 71.18 71.4 72 72.5
11/03/2019 00:14:26 61.03 61.17 61.17 60.7 61.1 62.1 69.97 70.63 71.18 71.4 72.1 72.5
11/03/2019 00:14:27 60.16 60.99 61.17 60.7 61.1 62.1 69.25 70.25 71.18 71.4 72.1 72.5
11/03/2019 00:14:28 59.99 60.45 61.17 60.7 61.1 62.1 69.39 69.74 71.18 71.4 72 72.5
11/03/2019 00:14:29 59.98 60.21 61.17 60.7 61.1 62.1 70.9 70.82 71.18 71.4 72.1 72.5
11/03/2019 00:14:30 60.11 60.19 61.17 60.7 61.1 62.1 69.38 70.9 71.18 71.4 72.1 72.5
11/03/2019 00:14:31 59.85 60.1 61.17 60.7 61.1 62.1 69.46 69.91 71.18 71.4 72.1 72.5
11/03/2019 00:14:32 59.96 60.08 61.17 60.7 61.1 62.1 69.4 69.65 71.18 71.4 72.1 72.5
11/03/2019 00:14:33 60.06 60.14 61.17 60.7 61.1 62.1 69.67 69.74 71.18 71.4 72.1 72.5
11/03/2019 00:14:34 59.82 60.12 61.17 60.7 61.1 62.1 68.85 69.64 71.18 71.4 72.1 72.5
11/03/2019 00:14:35 59.83 60.04 61.17 60.7 61.1 62.1 69.16 69.33 71.18 71.4 72.1 72.5
11/03/2019 00:14:36 60.02 60.01 61.17 60.7 61.1 62.1 70.03 70.06 71.18 71.4 72.1 72.5
11/03/2019 00:14:37 59.89 60.02 61.17 60.7 61.1 62.1 69.98 69.83 71.18 71.4 72.1 72.5
11/03/2019 00:14:38 59.93 60 61.17 60.6 61.1 62.1 69.05 69.98 71.18 71.4 72.1 72.5
11/03/2019 00:14:39 59.89 60.01 61.17 60.6 61.1 62.1 68.64 69.22 71.18 71.4 72.1 72.5
11/03/2019 00:14:40 59.67 59.89 61.17 60.6 61.1 62.1 68.15 68.92 71.18 71.4 72 72.5
11/03/2019 00:14:41 59.63 59.83 61.17 60.6 61.1 62.1 67.93 68.41 71.18 71.4 72 72.5
11/03/2019 00:14:42 59.73 59.79 61.17 60.6 61.1 62.1 67.93 68.13 71.18 71.4 72 72.4
11/03/2019 00:14:43 60.06 59.99 61.17 60.6 61.1 62.1 68.47 68.37 71.18 71.4 72 72.4
11/03/2019 00:14:44 59.73 59.95 61.17 60.6 61.1 62.1 68.07 68.31 71.18 71.4 72 72.4
11/03/2019 00:14:45 59.64 59.78 61.17 60.6 61.1 62.1 68.39 68.36 71.18 71.4 72 72.4
11/03/2019 00:14:46 59.63 59.71 61.17 60.6 61.1 62.1 68.09 68.35 71.18 71.4 72 72.4
11/03/2019 00:14:47 59.42 59.73 61.17 60.6 61.1 62.1 68.23 68.28 71.18 71.4 72 72.4
11/03/2019 00:14:48 59.77 59.72 61.17 60.6 61.1 62.1 68.67 68.6 71.18 71.4 72 72.4
11/03/2019 00:14:49 60 59.94 61.17 60.6 61.1 62.1 68.21 68.6 71.18 71.4 72 72.4
11/03/2019 00:14:50 59.99 60.08 61.17 60.6 61.1 62.1 68.67 68.57 71.18 71.4 72 72.4
11/03/2019 00:14:51 59.51 59.93 61.17 60.6 61.1 62.1 67.93 68.49 71.18 71.4 72 72.4
11/03/2019 00:14:52 59.63 59.77 61.17 60.6 61.1 62.1 67.92 68.29 71.18 71.4 72 72.4
11/03/2019 00:14:53 59.76 59.8 61.17 60.6 61.1 62.1 68.43 68.32 71.18 71.4 72 72.4
11/03/2019 00:14:54 59.61 59.83 61.17 60.6 61.1 62.1 68.16 68.31 71.12 71.4 72 72.4
11/03/2019 00:14:55 59.86 59.81 61.17 60.6 61.1 62.1 68.18 68.33 70.9 71.4 72 72.4
11/03/2019 00:14:56 59.86 59.95 60.99 60.6 61.1 62.1 68.48 68.49 70.9 71.4 72 72.4
11/03/2019 00:14:57 60 60.03 60.45 60.6 61.1 62.1 68.93 68.74 70.9 71.4 72 72.4
11/03/2019 00:14:58 59.96 60.02 60.21 60.6 61.1 62.1 68.1 68.82 70.9 71.4 72 72.4
11/03/2019 00:14:59 60.21 60.15 60.19 60.6 61.1 62.1 68.45 68.41 70.9 71.4 72 72.4
11/03/2019 00:15:00 59.79 60.07 60.15 60.6 61.1 62.1 69.12 69.01 70.06 71.4 72 72.4
11/03/2019 00:15:01 59.93 60.04 60.15 60.6 61.1 62.1 69.19 69.19 70.06 71.4 72 72.4
11/03/2019 00:15:02 60.08 60.06 60.15 60.6 61 62.1 68.72 69.16 70.06 71.4 72 72.4
11/03/2019 00:15:03 59.64 60.09 60.15 60.6 61 62.1 68.21 68.93 70.06 71.4 72 72.4
11/03/2019 00:15:04 60.16 60.09 60.15 60.6 61 62.1 68.78 68.74 70.06 71.4 72 72.4
11/03/2019 00:15:05 59.9 60.06 60.15 60.6 61 62.1 69.28 69.17 70.06 71.4 72 72.4
11/03/2019 00:15:06 60.02 60.17 60.17 60.6 61 62.1 68.96 69.21 69.98 71.3 72 72.4
11/03/2019 00:15:07 59.83 59.98 60.17 60.6 61 62.1 69.37 69.31 69.98 71.3 72 72.4
11/03/2019 00:15:08 59.86 59.97 60.17 60.6 61 62.1 68.94 69.3 69.31 71.3 72 72.4
11/03/2019 00:15:09 59.69 59.86 60.17 60.6 61 62.1 69.43 69.31 69.31 71.3 72 72.4
11/03/2019 00:15:10 59.92 59.98 60.17 60.6 61 62.1 69.32 69.48 69.48 71.3 72 72.4
11/03/2019 00:15:11 59.9 59.99 60.17 60.5 61 62.1 69.11 69.39 69.48 71.3 72 72.4
11/03/2019 00:15:12 59.92 59.94 60.17 60.5 61 62.1 68.38 69.17 69.48 71.3 72 72.4
11/03/2019 00:15:13 59.76 59.9 60.17 60.5 61 62.1 69.03 69.08 69.48 71.4 72 72.4
11/03/2019 00:15:14 59.54 59.82 60.17 60.5 61 62.1 68.81 69.02 69.48 71.4 72 72.4
11/03/2019 00:15:15 59.89 59.87 60.17 60.5 61 62.1 68.82 68.94 69.48 71.4 72 72.4
11/03/2019 00:15:16 59.64 59.86 60.17 60.5 61 62.1 68.75 68.96 69.48 71.4 72 72.4
11/03/2019 00:15:17 59.6 59.8 60.17 60.5 61 62.1 69.53 69.34 69.48 71.4 72 72.4
11/03/2019 00:15:18 59.56 59.67 60.17 60.5 61 62.1 68.88 69.39 69.48 71.4 72 72.4
11/03/2019 00:15:19 60.02 59.91 60.17 60.5 61 62.1 69.16 69.42 69.48 71.4 72 72.4
11/03/2019 00:15:20 59.87 60 60.17 60.5 61 62.1 68.71 69.16 69.48 71.4 72 72.4
11/03/2019 00:15:21 59.72 59.87 60.17 60.5 61 62.1 69.47 69.26 69.48 71.4 72 72.4
11/03/2019 00:15:22 59.6 59.8 60.17 60.5 61 62.1 68.87 69.28 69.48 71.4 72 72.4
11/03/2019 00:15:23 59.51 59.69 60.17 60.5 61 62.1 69.26 69.29 69.48 71.4 72 72.4
11/03/2019 00:15:24 59.73 59.7 60.17 60.5 61 62.1 68.77 69.2 69.48 71.4 72 72.4
11/03/2019 00:15:25 59.68 59.75 60.17 60.5 61 62.1 68.56 69.14 69.48 71.4 72 72.4
11/03/2019 00:15:26 59.91 59.94 60.17 60.5 61 62.1 69.33 69.13 69.48 71.4 72 72.4
11/03/2019 00:15:27 59.65 59.81 60.17 60.5 61 62.1 68.82 69.15 69.48 71.3 72 72.4
11/03/2019 00:15:28 59.99 59.97 60.17 60.5 61 62.1 68.94 69.06 69.48 71.3 72 72.4
11/03/2019 00:15:29 59.99 60.02 60.17 60.5 61 62.1 68.88 69.22 69.48 71.3 72 72.4
11/03/2019 00:15:30 59.69 59.97 60.17 60.5 61 62.1 68.72 68.92 69.48 71.3 72 72.4
11/03/2019 00:15:31 59.52 59.86 60.17 60.5 61 62.1 67.78 68.8 69.48 71.3 72 72.4
11/03/2019 00:15:32 59.86 59.82 60.17 60.5 61 62.1 69.07 68.82 69.48 71.3 72 72.4
11/03/2019 00:15:33 59.77 59.87 60.17 60.5 61 62.1 68.63 68.88 69.48 71.3 72 72.4
11/03/2019 00:15:34 59.91 59.9 60.17 60.5 61 62.1 68.21 68.63 69.48 71.3 72 72.4
11/03/2019 00:15:35 60.09 60.03 60.17 60.5 61 62.1 68.68 68.64 69.48 71.3 72 72.4
11/03/2019 00:15:36 60.01 60.06 60.06 60.5 61 62.1 68.75 68.76 69.48 71.3 72 72.4
11/03/2019 00:15:37 60.01 60.21 60.21 60.5 61 62.1 68.88 69.01 69.48 71.3 72 72.4
11/03/2019 00:15:38 59.64 59.98 60.21 60.5 61 62.1 68.47 68.76 69.48 71.3 72 72.4
11/03/2019 00:15:39 59.61 59.76 60.21 60.5 61 62.1 68.92 68.88 69.48 71.3 72 72.4
11/03/2019 00:15:40 59.46 59.64 60.21 60.5 61 62.1 69.85 69.55 69.55 71.3 72 72.4
11/03/2019 00:15:41 59.95 59.89 60.21 60.5 61 62.1 69.97 69.81 69.81 71.3 72 72.4
11/03/2019 00:15:42 59.58 59.81 60.21 60.5 61 62.1 70.17 70.2 70.2 71.3 72 72.4
11/03/2019 00:15:43 59.51 59.71 60.21 60.5 61 62.1 69.22 69.97 70.2 71.3 72 72.4
11/03/2019 00:15:44 59.86 59.8 60.21 60.5 61 62.1 69.29 69.6 70.2 71.3 72 72.4
11/03/2019 00:15:45 59.8 59.81 60.21 60.4 61 62.1 69.49 69.52 70.2 71.3 72 72.4
11/03/2019 00:15:46 59.76 59.87 60.21 60.4 61 62.1 69.86 69.88 70.2 71.3 72 72.4
11/03/2019 00:15:47 59.85 59.87 60.21 60.4 61 62.1 69.2 69.77 70.2 71.3 72 72.4
11/03/2019 00:15:48 59.71 59.83 60.21 60.4 61 62.1 69.77 69.74 70.2 71.3 72 72.4
11/03/2019 00:15:49 60 59.99 60.21 60.4 61 62.1 69.65 69.76 70.2 71.3 72 72.4
11/03/2019 00:15:50 59.66 59.89 60.21 60.4 61 62.1 68.74 69.79 70.2 71.3 72 72.4
11/03/2019 00:15:51 59.94 59.95 60.21 60.4 61 62.1 69.59 69.56 70.2 71.3 72 72.4
11/03/2019 00:15:52 59.76 59.89 60.21 60.4 61 62.1 69.35 69.48 70.2 71.3 72 72.4
11/03/2019 00:15:53 59.73 59.91 60.21 60.4 61 62.1 68.78 69.39 70.2 71.3 72 72.4
11/03/2019 00:15:54 59.77 59.86 60.21 60.4 61 62.1 69.87 69.68 70.2 71.3 72 72.4
11/03/2019 00:15:55 60.22 60.12 60.21 60.4 61 62.1 69.73 69.74 70.2 71.3 72 72.4
11/03/2019 00:15:56 59.69 60.09 60.21 60.4 61 62.1 69.43 69.78 70.2 71.3 72 72.4
11/03/2019 00:15:57 59.91 60 60.21 60.4 61 62.1 69.6 69.77 70.2 71.3 72 72.4
11/03/2019 00:15:58 59.93 59.98 60.21 60.4 61 62.1 69.09 69.57 70.2 71.3 72 72.4
11/03/2019 00:15:59 59.62 59.91 60.21 60.4 61 62.1 69.27 69.51 70.2 71.3 72 72.4
11/03/2019 00:16:00 59.79 59.82 60.21 60.4 61 62.1 70.22 70.02 70.2 71.3 72 72.4
11/03/2019 00:16:01 59.89 59.91 60.21 60.4 61 62.1 69.31 69.98 70.2 71.3 72 72.4
11/03/2019 00:16:02 59.92 60.04 60.21 60.4 61 62.1 69.34 69.69 70.2 71.3 72 72.4
11/03/2019 00:16:03 59.75 59.94 60.21 60.4 61 62.1 69.45 69.56 70.2 71.3 72 72.4
11/03/2019 00:16:04 59.79 59.9 60.21 60.4 61 62.1 68.99 69.55 70.2 71.3 72 72.4
11/03/2019 00:16:05 59.77 59.87 60.21 60.4 61 62.1 69.78 69.61 70.2 71.3 72 72.4
11/03/2019 00:16:06 59.88 59.92 60.21 60.4 61 62.1 69.26 69.62 70.2 71.3 72 72.4
11/03/2019 00:16:07 60.14 60.06 60.12 60.4 61 62.1 71.41 70.71 70.71 71.3 72 72.4
11/03/2019 00:16:08 60.02 60.25 60.25 60.4 61 62.1 74.11 73.26 73.26 71.3 72 72.4
11/03/2019 00:16:09 60.06 60.1 60.25 60.4 61 62.1 73.46 73.5 73.5 71.3 72 72.4
11/03/2019 00:16:10 60.17 60.18 60.25 60.4 61 62.1 70.87 73.16 73.5 71.3 72 72.4
11/03/2019 00:16:11 60.14 60.14 60.25 60.4 61 62.1 71.44 71.92 73.5 71.3 72 72.4
11/03/2019 00:16:12 60.16 60.22 60.25 60.4 61 62.1 71.58 72.29 73.5 71.3 72 72.4
11/03/2019 00:16:13 59.96 60.21 60.25 60.4 61 62.1 70.02 71.56 73.5 71.3 72 72.4
11/03/2019 00:16:14 59.86 60.04 60.25 60.4 61 62.1 69.65 70.72 73.5 71.3 72 72.4
11/03/2019 00:16:15 59.89 60.01 60.25 60.4 60.9 62.1 70.46 70.52 73.5 71.3 72 72.4
11/03/2019 00:16:16 60.17 60.11 60.25 60.4 60.9 62.1 69.59 70.3 73.5 71.3 72 72.4
11/03/2019 00:16:17 60.03 60.18 60.25 60.4 60.9 62.1 70.13 70.15 73.5 71.3 72 72.4
11/03/2019 00:16:18 59.94 60.14 60.25 60.4 60.9 62.1 70.25 70.43 73.5 71.2 72 72.4
11/03/2019 00:16:19 59.8 59.96 60.25 60.4 60.9 62.1 69.78 70.18 73.5 71.2 72 72.4
11/03/2019 00:16:20 59.63 59.93 60.25 60.4 60.9 62.1 70.13 70.18 73.5 71.2 72 72.4
11/03/2019 00:16:21 59.91 59.9 60.25 60.3 60.9 62.1 70.35 70.37 73.5 71.2 72 72.4
11/03/2019 00:16:22 59.89 59.96 60.25 60.3 60.9 62.1 69.61 70.33 73.5 71.2 72 72.4
11/03/2019 00:16:23 59.85 59.9 60.25 60.3 60.9 62.1 70.5 70.46 73.5 71.2 72 72.4
11/03/2019 00:16:24 59.81 59.9 60.25 60.3 60.9 62.1 71.13 70.9 73.5 71.2 72 72.4
11/03/2019 00:16:25 59.75 59.88 60.25 60.3 60.9 62.1 71.15 71.28 73.5 71.2 72 72.4
11/03/2019 00:16:26 59.94 59.94 60.25 60.3 60.9 62.1 71.18 71.42 73.5 71.3 72 72.4
11/03/2019 00:16:27 59.58 59.89 60.25 60.3 60.9 62.1 70.99 71.26 73.5 71.3 72 72.4
11/03/2019 00:16:28 59.71 59.8 60.25 60.3 60.9 62.1 70.78 71.57 73.5 71.3 72 72.4
11/03/2019 00:16:29 59.95 59.93 60.25 60.3 60.9 62.1 71.94 71.67 73.5 71.3 72 72.4
11/03/2019 00:16:30 59.99 59.99 60.25 60.3 60.9 62.1 71.12 71.62 73.5 71.3 72 72.4
11/03/2019 00:16:31 59.87 60.03 60.25 60.3 60.9 62.1 70.86 71.19 73.5 71.2 72 72.4
11/03/2019 00:16:32 59.85 59.96 60.25 60.3 60.9 62.1 70.01 71.12 73.5 71.2 72 72.4
11/03/2019 00:16:33 59.78 59.93 60.25 60.3 60.9 62.1 69.67 70.45 73.5 71.2 72 72.4
11/03/2019 00:16:34 59.9 59.91 60.25 60.3 60.9 62.1 70.39 70.34 73.5 71.2 72 72.4
11/03/2019 00:16:35 59.94 60 60.25 60.3 60.9 62.1 70.66 70.61 73.5 71.2 72 72.4
11/03/2019 00:16:36 59.95 60.08 60.25 60.3 60.9 62.1 71.55 71.29 73.5 71.2 72 72.4
11/03/2019 00:16:37 59.9 59.96 60.25 60.3 60.9 62.1 72.42 72.27 73.5 71.2 72 72.4
11/03/2019 00:16:38 60.2 60.14 60.22 60.3 60.9 62.1 73.68 73.27 73.5 71.3 72 72.4
11/03/2019 00:16:39 60.16 60.21 60.22 60.3 60.9 62.1 75.23 74.76 74.76 71.3 72 72.4
11/03/2019 00:16:40 59.85 60.16 60.22 60.3 60.9 62.1 74.16 74.69 74.76 71.3 72 72.4
11/03/2019 00:16:41 60.24 60.2 60.22 60.3 60.9 62.1 74.65 74.86 74.86 71.3 72 72.4
11/03/2019 00:16:42 60.74 60.54 60.54 60.3 60.9 62.1 78.68 77.81 77.81 71.4 72 72.4
11/03/2019 00:16:43 61.03 60.88 60.88 60.3 60.9 62.1 77.08 78.03 78.03 71.4 72 72.4
11/03/2019 00:16:44 61.35 61.24 61.24 60.3 60.9 62.1 81.72 80.81 80.81 71.6 72.1 72.5
11/03/2019 00:16:45 62.95 62.45 62.45 60.3 60.9 62.1 85.77 84.58 84.58 71.9 72.2 72.5
11/03/2019 00:16:46 63.78 63.34 63.34 60.3 60.9 62.1 86.01 85.58 85.58 72.3 72.3 72.5
11/03/2019 00:16:47 64.35 64.07 64.07 60.4 60.9 62.1 85.98 85.97 85.97 72.6 72.4 72.5
11/03/2019 00:16:48 64.12 64.33 64.33 60.4 60.9 62.1 84.97 86.12 86.12 72.8 72.4 72.5
11/03/2019 00:16:49 63.49 64.06 64.33 60.4 60.9 62.1 83.08 85.14 86.12 73 72.4 72.6
11/03/2019 00:16:50 61.97 63.62 64.33 60.4 60.9 62.1 80.65 83.85 86.12 73.1 72.4 72.6
11/03/2019 00:16:51 60.6 62.58 64.33 60.4 60.9 62.1 76.86 82.15 86.12 73.1 72.3 72.6
11/03/2019 00:16:52 60.07 61.45 64.33 60.4 60.9 62.1 75.98 79.56 86.12 73.1 72.3 72.6
11/03/2019 00:16:53 60.02 60.7 64.33 60.4 60.9 62.1 71.91 77.5 86.12 73.1 72.3 72.6
11/03/2019 00:16:54 60.17 60.23 64.33 60.4 60.9 62.1 70.89 74.87 86.12 73.1 72.3 72.6
11/03/2019 00:16:55 60.1 60.31 64.33 60.4 60.9 62.1 70.3 72.81 86.12 73.1 72.2 72.6
11/03/2019 00:16:56 59.73 60.15 64.33 60.4 60.9 62.1 69.49 71.41 86.12 73.1 72.2 72.6
11/03/2019 00:16:57 60.18 60.16 64.33 60.4 60.9 62.1 70.58 70.61 86.12 73.1 72.2 72.6
11/03/2019 00:16:58 60.32 60.3 64.33 60.4 60.9 62.1 70.6 70.78 86.12 73.1 72.2 72.6
11/03/2019 00:16:59 60.36 60.39 64.33 60.4 60.9 62.1 71.01 70.99 86.12 73.1 72.2 72.6
11/03/2019 00:17:00 60.47 60.5 64.33 60.4 60.9 62.1 71.3 71.33 86.12 73 72.2 72.6
11/03/2019 00:17:01 60.1 60.42 64.33 60.3 60.9 62.1 69.18 71.11 86.12 72.9 72.2 72.6
11/03/2019 00:17:02 59.94 60.22 64.33 60.3 60.9 62.1 68.5 70 86.12 72.8 72.2 72.6
11/03/2019 00:17:03 59.9 60.07 64.33 60.3 60.9 62.1 68.46 69.11 86.12 72.8 72.2 72.6
11/03/2019 00:17:04 59.96 60.02 64.33 60.3 60.9 62.1 68.64 68.79 86.12 72.6 72.2 72.6
11/03/2019 00:17:05 59.86 59.99 64.33 60.3 60.9 62.1 68.56 68.7 86.12 72.6 72.2 72.6
11/03/2019 00:17:06 60.25 60.14 64.33 60.3 60.9 62.1 68.67 68.75 86.12 72.5 72.2 72.6
11/03/2019 00:17:07 59.7 60.12 64.33 60.3 60.9 62.1 67.81 68.73 86.12 72.5 72.2 72.6
11/03/2019 00:17:08 59.87 59.97 64.33 60.3 60.9 62.1 68.31 68.32 86.12 72.5 72.2 72.6
11/03/2019 00:17:09 60.04 60.02 64.33 60.3 60.9 62.1 68.69 68.7 86.12 72.5 72.2 72.6
11/03/2019 00:17:10 59.94 60.01 64.33 60.3 60.9 62.1 68.81 68.81 86.12 72.5 72.2 72.6
11/03/2019 00:17:11 59.83 60.02 64.33 60.3 60.9 62.1 68.26 68.8 86.12 72.4 72.2 72.6
11/03/2019 00:17:12 59.96 60 64.33 60.3 60.9 62.1 68.76 68.79 86.12 72.4 72.2 72.6
11/03/2019 00:17:13 59.88 60.04 64.33 60.3 60.9 62.1 68.28 68.75 86.12 72.4 72.1 72.6
11/03/2019 00:17:14 60.04 60.06 64.33 60.3 60.9 62.1 69.28 69.11 86.12 72.3 72.1 72.6
11/03/2019 00:17:15 60.28 60.26 64.33 60.3 60.9 62.1 69.65 69.55 86.12 72.3 72.1 72.6
11/03/2019 00:17:16 60.81 60.67 64.33 60.2 60.9 62.1 71.24 70.85 86.12 72.3 72.1 72.6
11/03/2019 00:17:17 60.74 60.93 64.33 60.2 60.9 62.1 71.79 71.58 86.12 72.3 72.1 72.6
11/03/2019 00:17:18 61.1 61.07 64.06 60.2 60.9 62.1 71.79 71.86 85.14 72.3 72.1 72.6
11/03/2019 00:17:19 60.84 61.1 63.62 60.2 60.9 62.1 71.83 71.96 83.85 72.3 72.2 72.6
11/03/2019 00:17:20 60.39 60.92 62.58 60.2 60.9 62.1 70.57 71.93 82.15 72.3 72.1 72.6
11/03/2019 00:17:21 60.35 60.6 61.45 60.2 60.9 62.1 69.93 71.02 79.56 72.3 72.1 72.6
11/03/2019 00:17:22 60.02 60.48 61.1 60.2 60.9 62.1 70.18 70.52 77.5 72.3 72.1 72.6
11/03/2019 00:17:23 60.03 60.23 61.1 60.2 60.9 62.1 69.86 70.29 74.87 72.3 72.1 72.6
11/03/2019 00:17:24 60.22 60.22 61.1 60.2 60.9 62.1 70.71 70.71 72.81 72.3 72.1 72.6
11/03/2019 00:17:25 60.52 60.45 61.1 60.2 60.9 62.1 76.5 74.93 74.93 72.3 72.2 72.6
11/03/2019 00:17:26 60.43 60.56 61.1 60.2 60.9 62.1 75.81 75.87 75.87 72.3 72.2 72.6
11/03/2019 00:17:27 60.33 60.46 61.1 60.2 60.9 62.1 71.55 75.33 75.87 72.3 72.2 72.6
11/03/2019 00:17:28 60.06 60.37 61.1 60.2 60.9 62.1 69.66 73.23 75.87 72.3 72.2 72.6
11/03/2019 00:17:29 59.71 60.15 61.1 60.2 60.9 62.1 69.19 71.37 75.87 72.3 72.2 72.6
11/03/2019 00:17:30 59.73 59.88 61.1 60.2 60.9 62.1 69.69 70.19 75.87 72.3 72.2 72.6
11/03/2019 00:17:31 59.83 59.94 61.1 60.2 60.9 62.1 69.53 69.92 75.87 72.3 72.2 72.6
11/03/2019 00:17:32 59.77 59.96 61.1 60.2 60.9 62.1 68.31 69.64 75.87 72.3 72.2 72.6
11/03/2019 00:17:33 60.16 60 61.1 60.2 60.9 62.1 68.7 68.92 75.87 72.3 72.2 72.6
11/03/2019 00:17:34 59.76 60.04 61.1 60.2 60.9 62.1 68.46 68.79 75.87 72.3 72.2 72.6
11/03/2019 00:17:35 59.63 59.82 61.1 60.2 60.9 62.1 67.88 68.66 75.87 72.3 72.2 72.6
11/03/2019 00:17:36 59.67 59.8 61.1 60.2 60.8 62.1 67.62 68.17 75.87 72.3 72.2 72.6
11/03/2019 00:17:37 59.89 59.84 61.1 60.2 60.8 62.1 68.21 68.1 75.87 72.3 72.2 72.6
11/03/2019 00:17:38 59.73 59.85 61.1 60.2 60.8 62.1 68.3 68.31 75.87 72.3 72.2 72.6
11/03/2019 00:17:39 59.91 59.93 61.1 60.2 60.8 62.1 68.43 68.55 75.87 72.3 72.2 72.6
11/03/2019 00:17:40 59.5 59.86 61.1 60.2 60.8 62.1 68.05 68.33 75.87 72.3 72.1 72.6
11/03/2019 00:17:41 59.6 59.75 61.1 60.2 60.8 62.1 68.04 68.26 75.87 72.3 72.1 72.6
11/03/2019 00:17:42 59.79 59.82 61.1 60.2 60.8 62.1 67.91 68.09 75.87 72.3 72.1 72.6
11/03/2019 00:17:43 59.69 59.78 61.1 60.2 60.8 62.1 68.06 68.17 75.87 72.3 72.1 72.6
11/03/2019 00:17:44 59.69 59.79 61.1 60.2 60.8 62.1 68.26 68.29 75.87 72.3 72.1 72.6
11/03/2019 00:17:45 59.81 59.88 61.1 60.2 60.8 62.1 67.84 68.17 75.87 72.3 72.1 72.6
11/03/2019 00:17:46 59.52 59.9 61.1 60.2 60.8 62.1 68.36 68.32 75.87 72.3 72.1 72.6
11/03/2019 00:17:47 59.85 59.9 61.1 60.2 60.8 62.1 68.73 68.61 75.87 72.3 72.1 72.6
11/03/2019 00:17:48 59.92 59.96 61.1 60.2 60.8 62.1 68.82 68.91 75.87 72.3 72.1 72.6
11/03/2019 00:17:49 59.59 59.92 60.92 60.2 60.8 62.1 68.23 68.75 75.87 72.3 72.1 72.6
11/03/2019 00:17:50 59.93 59.86 60.6 60.2 60.8 62.1 68.93 68.8 75.87 72.3 72.1 72.6
11/03/2019 00:17:51 59.73 59.84 60.56 60.2 60.8 62.1 68.94 68.91 75.87 72.3 72.1 72.6
11/03/2019 00:17:52 59.94 59.97 60.56 60.2 60.8 62.1 68.78 69.07 75.87 72.3 72.1 72.6
11/03/2019 00:17:53 59.98 60.1 60.56 60.2 60.8 62.1 69.31 69.24 75.87 72.3 72.1 72.6
11/03/2019 00:17:54 59.82 60.01 60.56 60.2 60.8 62.1 69.15 69.21 75.87 72.3 72.1 72.6
11/03/2019 00:17:55 59.93 60.04 60.56 60.2 60.8 62.1 68.52 69.14 75.87 72.2 72.1 72.6
11/03/2019 00:17:56 59.99 60.03 60.46 60.1 60.8 62.1 68.53 68.69 75.33 72.2 72.1 72.6
11/03/2019 00:17:57 60.31 60.25 60.37 60.1 60.8 62.1 69.23 69.07 73.23 72.2 72.1 72.6
11/03/2019 00:17:58 60.05 60.23 60.25 60.1 60.8 62.1 69.05 69.15 71.37 72.2 72.1 72.6
11/03/2019 00:17:59 59.76 60.14 60.25 60.1 60.8 62.1 68.79 69.04 70.19 72.2 72.1 72.6
11/03/2019 00:18:00 59.88 60.02 60.25 60.1 60.8 62.1 69.21 69.22 69.92 72.2 72.1 72.6
11/03/2019 00:18:01 59.88 59.91 60.25 60.1 60.8 62.1 69.03 69.19 69.64 72.2 72.1 72.6
11/03/2019 00:18:02 59.74 60.02 60.25 60.1 60.8 62.1 68.99 69.16 69.24 72.2 72.1 72.6
11/03/2019 00:18:03 59.73 59.84 60.25 60.1 60.8 62.1 68.96 69.13 69.24 72.2 72.1 72.6
11/03/2019 00:18:04 59.86 59.94 60.25 60.1 60.8 62.1 69.43 69.45 69.45 72.2 72.1 72.6
11/03/2019 00:18:05 59.59 59.82 60.25 60.1 60.8 62.1 69.69 69.62 69.62 72.2 72.1 72.6
11/03/2019 00:18:06 59.94 59.92 60.25 60.1 60.8 62.1 70.66 70.37 70.37 72.2 72.1 72.6
11/03/2019 00:18:07 60.07 60.03 60.25 60.1 60.8 62.1 72.29 71.84 71.84 72.2 72.1 72.6
11/03/2019 00:18:08 60.12 60.14 60.25 60.1 60.8 62.1 73.18 72.8 72.8 72.2 72.1 72.6
11/03/2019 00:18:09 60.14 60.14 60.25 60.1 60.8 62.1 72.95 73.33 73.33 72.2 72.1 72.6
11/03/2019 00:18:10 60.12 60.18 60.25 60.1 60.8 62.1 73.44 73.41 73.41 72.2 72.1 72.6
11/03/2019 00:18:11 60.58 60.47 60.47 60.1 60.8 62.1 72.32 73.12 73.41 72.2 72.1 72.6
11/03/2019 00:18:12 60.86 60.71 60.71 60.1 60.8 62.1 73.27 73.39 73.41 72.2 72.1 72.6
11/03/2019 00:18:13 60.62 60.79 60.79 60.1 60.8 62.1 72.8 73 73.41 72.2 72.1 72.6
11/03/2019 00:18:14 60.3 60.73 60.79 60.1 60.8 62.1 73.16 73.53 73.53 72.2 72.1 72.6
11/03/2019 00:18:15 60.13 60.47 60.79 60.1 60.8 62 72.06 73.19 73.53 72.2 72.2 72.6
11/03/2019 00:18:16 60.2 60.29 60.79 60.1 60.8 62 69.76 72.34 73.53 72.2 72.1 72.6
11/03/2019 00:18:17 59.99 60.24 60.79 60.1 60.8 62 70.45 71 73.53 72.2 72.1 72.6
11/03/2019 00:18:18 60.1 60.17 60.79 60.1 60.8 62 71.58 71.47 73.53 72.2 72.2 72.6
11/03/2019 00:18:19 59.5 60.09 60.79 60.1 60.8 62 69.19 71.22 73.53 72.2 72.1 72.6
11/03/2019 00:18:20 59.52 59.78 60.79 60.1 60.8 62 69.25 70.1 73.53 72.2 72.1 72.6
11/03/2019 00:18:21 59.76 59.76 60.79 60.1 60.8 62 69.64 69.83 73.53 72.2 72.1 72.6
11/03/2019 00:18:22 59.59 59.73 60.79 60.1 60.8 62 69.18 69.62 73.53 72.2 72.1 72.6
11/03/2019 00:18:23 59.68 59.73 60.79 60.1 60.8 62 68.88 69.32 73.53 72.2 72.1 72.6
11/03/2019 00:18:24 59.79 59.83 60.79 60.1 60.8 62 68.89 69.17 73.53 72.2 72.1 72.6
11/03/2019 00:18:25 59.97 59.97 60.79 60.1 60.8 62 68.92 69.02 73.53 72.2 72.1 72.6
11/03/2019 00:18:26 59.62 59.94 60.79 60.1 60.8 62 68.57 69.03 73.53 72.2 72.1 72.6
11/03/2019 00:18:27 59.97 59.91 60.79 60.1 60.8 62 68.92 68.87 73.53 72.2 72.1 72.6
11/03/2019 00:18:28 60.13 60.11 60.79 60.1 60.8 62 69.08 69.04 73.53 72.2 72.1 72.6
11/03/2019 00:18:29 59.75 60.08 60.79 60.1 60.8 62 69.2 69.34 73.53 72.2 72.1 72.6
11/03/2019 00:18:30 59.91 59.97 60.79 60.1 60.8 62 68.91 69.13 73.53 72.2 72.1 72.6
11/03/2019 00:18:31 59.69 59.87 60.79 60.1 60.8 62 72.47 71.61 73.53 72.2 72.1 72.6
11/03/2019 00:18:32 59.78 59.98 60.79 60.1 60.8 62 71.41 72.27 73.53 72.2 72.1 72.6
11/03/2019 00:18:33 59.8 59.9 60.79 60.1 60.8 62 69.33 71.15 73.53 72.2 72.1 72.6
11/03/2019 00:18:34 59.68 59.77 60.79 60.1 60.8 62 68.4 70.07 73.53 72.2 72.1 72.6
11/03/2019 00:18:35 59.65 59.77 60.79 60.1 60.8 62 68.7 69.11 73.53 72.2 72.1 72.6
11/03/2019 00:18:36 59.97 59.93 60.79 60.1 60.8 62 69.02 69.05 73.53 72.2 72.1 72.6
11/03/2019 00:18:37 59.47 59.86 60.79 60 60.8 62 68.45 68.99 73.53 72.2 72.1 72.6
11/03/2019 00:18:38 59.55 59.67 60.79 60 60.8 62 68.63 68.73 73.53 72.2 72.1 72.6
11/03/2019 00:18:39 60.16 60.04 60.79 60 60.8 62 68.96 68.98 73.53 72.2 72.1 72.6
11/03/2019 00:18:40 59.9 60.03 60.79 60 60.8 62 68.36 68.83 73.53 72.2 72.1 72.6
11/03/2019 00:18:41 59.74 59.98 60.79 60 60.8 62 68.25 68.59 73.53 72.2 72.1 72.6
11/03/2019 00:18:42 60.08 59.99 60.79 60 60.8 62 68.83 68.7 73.53 72.2 72.1 72.6
11/03/2019 00:18:43 59.83 60.02 60.73 60 60.8 62 68.97 68.93 73.53 72.2 72.1 72.6
11/03/2019 00:18:44 59.97 60.02 60.47 60 60.8 62 68.67 69.08 73.19 72.2 72.1 72.6
11/03/2019 00:18:45 59.47 59.92 60.29 60 60.8 62 68.45 68.82 72.34 72.2 72.1 72.6
11/03/2019 00:18:46 59.71 59.75 60.24 60 60.7 62 68.88 68.85 72.27 72.2 72.1 72.6
11/03/2019 00:18:47 59.82 59.91 60.17 60 60.7 62 69 69.08 72.27 72.2 72.1 72.6
11/03/2019 00:18:48 59.63 59.75 60.11 60 60.7 62 68.42 68.88 72.27 72.2 72.1 72.6
11/03/2019 00:18:49 59.54 59.72 60.11 60 60.7 62 68.92 68.96 72.27 72.2 72.1 72.6
11/03/2019 00:18:50 59.83 59.82 60.11 60 60.7 62 68.93 68.97 72.27 72.2 72.1 72.6
11/03/2019 00:18:51 60 59.93 60.11 60 60.7 62 69.34 69.23 72.27 72.2 72.1 72.6
11/03/2019 00:18:52 59.97 60.01 60.11 60 60.7 62 69.64 69.6 72.27 72.2 72.1 72.6
11/03/2019 00:18:53 59.96 60.05 60.11 60 60.7 62 70.4 70.31 72.27 72.2 72.1 72.6
11/03/2019 00:18:54 59.98 60.11 60.11 60 60.7 62 71.46 71.1 72.27 72.2 72.1 72.6
11/03/2019 00:18:55 59.96 60.11 60.11 60 60.7 62 71.32 71.39 72.27 72.2 72.1 72.6
11/03/2019 00:18:56 59.93 60.01 60.11 60 60.7 62 70.8 71.34 72.27 72.2 72.1 72.6
11/03/2019 00:18:57 59.95 60.07 60.11 60 60.7 62 70.51 71.19 72.27 72.2 72.1 72.6
11/03/2019 00:18:58 59.85 60 60.11 60 60.7 62 70.13 70.7 72.27 72.2 72.1 72.6
11/03/2019 00:18:59 59.75 59.92 60.11 60 60.7 62 69.74 70.45 72.27 72.2 72.1 72.6
11/03/2019 00:19:00 59.67 59.93 60.11 60 60.7 62 68.99 69.99 72.27 72.2 72.1 72.6
11/03/2019 00:19:01 59.65 59.79 60.11 60 60.7 62 69.68 69.65 72.27 72.2 72.1 72.6
11/03/2019 00:19:02 59.94 59.92 60.11 60 60.7 62 69.42 69.7 71.39 72.2 72.1 72.6
11/03/2019 00:19:03 59.77 59.89 60.11 60 60.7 62 69.86 69.85 71.39 72.2 72.1 72.6
11/03/2019 00:19:04 60.11 60.04 60.11 60 60.7 62 69.66 69.74 71.39 72.2 72.1 72.6
11/03/2019 00:19:05 59.48 60.06 60.11 60 60.7 62 69.86 69.91 71.39 72.2 72.1 72.6
11/03/2019 00:19:06 59.88 59.91 60.11 60 60.7 62 69.6 69.92 71.39 72.2 72.1 72.6
11/03/2019 00:19:07 60.07 59.99 60.11 60 60.7 62 69.94 70.1 71.39 72.2 72.1 72.5
11/03/2019 00:19:08 59.83 60.08 60.11 60 60.7 62 69.3 69.76 71.39 72.2 72.1 72.5
11/03/2019 00:19:09 59.95 60.02 60.11 60 60.7 62 71.64 71.02 71.39 72.2 72.1 72.5
11/03/2019 00:19:10 60.02 60.01 60.11 60 60.7 62 74.1 73.37 73.37 72.2 72.1 72.5
11/03/2019 00:19:11 59.9 59.95 60.11 60 60.7 62 71.85 73.23 73.37 72.2 72.1 72.5
11/03/2019 00:19:12 59.47 59.94 60.11 60 60.7 62 71.95 72.79 73.37 72.3 72.1 72.5
11/03/2019 00:19:13 59.71 59.77 60.11 60 60.7 62 69.14 71.84 73.37 72.3 72.1 72.5
11/03/2019 00:19:14 59.38 59.71 60.11 60 60.7 62 69.24 70.31 73.37 72.3 72.1 72.5
11/03/2019 00:19:15 60.15 59.95 60.11 60 60.7 62 68.93 69.7 73.37 72.3 72.1 72.5
11/03/2019 00:19:16 60.27 60.15 60.15 60 60.7 62 69.45 69.49 73.37 72.3 72.1 72.5
11/03/2019 00:19:17 59.94 60.21 60.21 60 60.7 62 69.1 69.39 73.37 72.3 72.1 72.5
11/03/2019 00:19:18 59.62 60.02 60.21 60 60.7 62 68.69 69.34 73.37 72.3 72.1 72.5
11/03/2019 00:19:19 59.79 59.85 60.21 60 60.7 62 68.68 68.9 73.37 72.3 72.1 72.5
11/03/2019 00:19:20 59.76 59.91 60.21 60 60.7 62 68.48 68.8 73.37 72.3 72.1 72.5
11/03/2019 00:19:21 59.47 59.78 60.21 60 60.7 62 69.17 69.04 73.37 72.3 72.1 72.5
11/03/2019 00:19:22 59.49 59.59 60.21 60 60.7 62 68.49 69.04 73.37 72.2 72.1 72.5
11/03/2019 00:19:23 59.57 59.65 60.21 60 60.7 62 67.99 68.64 73.37 72.2 72.1 72.5
11/03/2019 00:19:24 59.76 59.79 60.21 60 60.7 62 67.97 68.42 73.37 72.2 72.1 72.5
11/03/2019 00:19:25 59.88 59.83 60.21 60 60.7 62 68.37 68.29 73.37 72.2 72.1 72.5
11/03/2019 00:19:26 59.95 59.9 60.21 60 60.7 62 68.85 68.66 73.37 72.2 72.1 72.5
11/03/2019 00:19:27 59.95 60.11 60.21 60 60.7 62 68.57 68.73 73.37 72.2 72.1 72.5
11/03/2019 00:19:28 59.84 59.96 60.21 60 60.7 62 68.47 68.66 73.37 72.2 72.1 72.5
11/03/2019 00:19:29 59.61 59.89 60.21 60 60.7 62 67.87 68.54 73.37 72.2 72.1 72.5
11/03/2019 00:19:30 59.82 59.88 60.21 60 60.7 62 68.51 68.44 73.37 72.2 72.1 72.5
11/03/2019 00:19:31 59.87 59.96 60.21 60 60.7 62 68.41 68.63 73.37 72.2 72.1 72.5
11/03/2019 00:19:32 59.59 59.84 60.21 60 60.7 62 67.95 68.4 73.37 72.2 72.1 72.5
11/03/2019 00:19:33 59.67 59.78 60.21 60 60.7 62 68.53 68.4 73.37 72.2 72.1 72.5
11/03/2019 00:19:34 59.73 59.82 60.21 60 60.7 62 68.42 68.53 73.37 72.2 72.1 72.5
11/03/2019 00:19:35 59.86 59.85 60.21 60 60.7 62 68.66 68.62 73.37 72.2 72.1 72.5
11/03/2019 00:19:36 60.05 60.08 60.21 60 60.7 62 69.46 69.27 73.37 72.2 72.1 72.5
11/03/2019 00:19:37 60.09 60.12 60.21 60 60.7 62 69.62 69.56 73.37 72.2 72.1 72.5
11/03/2019 00:19:38 60.77 60.6 60.6 60 60.7 62 71.26 70.99 73.37 72.2 72.1 72.5
11/03/2019 00:19:39 61.46 61.15 61.15 60 60.7 62 71.21 71.24 73.37 72.2 72.1 72.5
11/03/2019 00:19:40 60.62 61.21 61.21 60 60.7 62 69.95 71.34 73.23 72.2 72.1 72.5
11/03/2019 00:19:41 60.33 60.79 61.21 60 60.7 62 68.87 70.41 72.79 72.2 72.1 72.5
11/03/2019 00:19:42 59.64 60.53 61.21 60 60.7 62 68.51 69.53 71.84 72.2 72.1 72.5
11/03/2019 00:19:43 59.8 59.99 61.21 60 60.7 62 68.56 68.9 71.34 72.2 72.1 72.5
11/03/2019 00:19:44 59.82 59.96 61.21 60 60.7 62 68.29 68.7 71.34 72.2 72.1 72.5
11/03/2019 00:19:45 59.74 59.88 61.21 60 60.7 62 68.66 68.67 71.34 72.2 72.1 72.5
11/03/2019 00:19:46 59.82 59.9 61.21 60 60.7 62 68.4 68.73 71.34 72.2 72.1 72.5
11/03/2019 00:19:47 59.7 59.87 61.21 60 60.7 62 68.17 68.59 71.34 72.2 72.1 72.5
11/03/2019 00:19:48 59.78 59.84 61.21 60 60.7 62 68.19 68.25 71.34 72.2 72.1 72.5
11/03/2019 00:19:49 59.99 59.93 61.21 60 60.7 62 68.2 68.28 71.34 72.2 72.1 72.5
11/03/2019 00:19:50 59.82 59.92 61.21 60 60.7 62 68.23 68.32 71.34 72.2 72.1 72.5
11/03/2019 00:19:51 60.11 60.07 61.21 60 60.7 62 68.48 68.56 71.34 72.2 72.1 72.5
11/03/2019 00:19:52 60.22 60.24 61.21 60 60.7 62 68.24 68.59 71.34 72.2 72.1 72.5
11/03/2019 00:19:53 59.64 60.14 61.21 60 60.7 62 68.56 68.62 71.34 72.2 72.1 72.5
11/03/2019 00:19:54 59.79 59.93 61.21 60 60.7 62 69.04 68.9 71.34 72.2 72.1 72.5
11/03/2019 00:19:55 59.73 59.84 61.21 60 60.7 62 69.19 69.2 71.34 72.2 72.1 72.5
11/03/2019 00:19:56 59.7 59.82 61.21 60 60.7 62 70.33 70.07 71.34 72.2 72.1 72.5
11/03/2019 00:19:57 59.96 59.91 61.21 60 60.7 62 71.63 71.25 71.34 72.2 72.1 72.5
11/03/2019 00:19:58 59.91 59.96 61.21 60 60.7 62 70.95 71.65 71.65 72.2 72.1 72.5
11/03/2019 00:19:59 60.08 60.1 61.21 60 60.7 62 69.65 70.92 71.65 72.2 72.1 72.5
11/03/2019 00:20:00 59.92 60.06 61.21 60 60.7 62 69.94 70.36 71.65 72.3 72.1 72.5
11/03/2019 00:20:01 60.25 60.17 61.21 60 60.7 62 69.97 70.44 71.65 72.3 72.1 72.5
11/03/2019 00:20:02 60.2 60.36 61.21 60 60.7 62 68.89 69.83 71.65 72.3 72.1 72.5
11/03/2019 00:20:03 59.8 60.15 61.21 60 60.7 62 69.6 69.57 71.65 72.3 72.1 72.5
11/03/2019 00:20:04 59.9 60 61.21 60 60.7 62 69.81 69.89 71.65 72.3 72.1 72.5
11/03/2019 00:20:05 60.1 60.08 61.21 60 60.7 62 70.14 70.19 71.65 72.3 72.1 72.5
11/03/2019 00:20:06 59.7 60.1 61.21 60 60.7 62 69 70.01 71.65 72.3 72.1 72.5
11/03/2019 00:20:07 59.85 59.91 61.21 60 60.7 62 69.04 69.45 71.65 72.3 72.1 72.5
11/03/2019 00:20:08 59.65 59.82 61.21 60 60.7 62 69.15 69.3 71.65 72.3 72.1 72.5
11/03/2019 00:20:09 59.83 59.87 61.21 60 60.7 62 69.07 69.25 71.65 72.3 72.1 72.5
11/03/2019 00:20:10 59.59 59.84 60.79 60 60.7 62 70.39 70.11 71.65 72.3 72.1 72.5
11/03/2019 00:20:11 59.84 59.89 60.53 60 60.7 62 69.44 69.94 71.65 72.3 72.1 72.5
11/03/2019 00:20:12 59.52 59.88 60.36 60 60.7 62 69.73 70.01 71.65 72.3 72.1 72.5
11/03/2019 00:20:13 59.79 59.75 60.36 60 60.7 62 70.06 70.13 71.65 72.3 72.1 72.5
11/03/2019 00:20:14 59.83 59.81 60.36 60 60.7 62 71.1 71.03 71.65 72.3 72.1 72.5
11/03/2019 00:20:15 60.04 59.99 60.36 60 60.7 62 69.91 70.52 71.65 72.3 72.1 72.5
11/03/2019 00:20:16 60.01 60.04 60.36 60 60.7 62 72.05 71.65 71.65 72.3 72.1 72.5
11/03/2019 00:20:17 59.73 60 60.36 60 60.7 62 69.4 71.24 71.65 72.3 72.1 72.5
11/03/2019 00:20:18 59.76 59.85 60.36 60 60.7 62 69.21 70.21 71.65 72.3 72.1 72.5
11/03/2019 00:20:19 59.79 59.9 60.36 60 60.7 62 68.61 69.54 71.65 72.3 72.1 72.5
11/03/2019 00:20:20 59.83 59.93 60.36 60 60.7 62 69.24 69.31 71.65 72.3 72.1 72.5
11/03/2019 00:20:21 60.19 60.11 60.36 60 60.7 62 69.54 69.41 71.65 72.3 72.1 72.5
11/03/2019 00:20:22 59.9 60.09 60.36 60 60.7 62 69.37 69.52 71.65 72.3 72.1 72.5
11/03/2019 00:20:23 60.09 60.14 60.36 60 60.7 62 68.78 69.4 71.65 72.3 72.1 72.5
11/03/2019 00:20:24 59.83 60.21 60.36 60 60.7 62 69.17 69.32 71.65 72.3 72.1 72.5
11/03/2019 00:20:25 59.6 59.96 60.36 60 60.7 62 68.76 69.16 71.65 72.3 72.1 72.5
11/03/2019 00:20:26 59.66 59.85 60.36 60 60.7 62 68.66 68.96 71.65 72.3 72.1 72.5
11/03/2019 00:20:27 59.64 59.75 60.36 60 60.7 62 68.47 68.8 71.65 72.3 72.1 72.5
11/03/2019 00:20:28 59.62 59.77 60.36 60 60.7 62 68.1 68.68 71.65 72.3 72.1 72.5
11/03/2019 00:20:29 59.78 59.74 60.36 60 60.7 62 68.21 68.4 71.65 72.3 72.1 72.5
11/03/2019 00:20:30 59.81 59.82 60.36 60 60.7 62 68.46 68.47 71.65 72.3 72.1 72.5
11/03/2019 00:20:31 59.58 59.89 60.36 60 60.7 62 68.16 68.43 71.65 72.3 72 72.5
11/03/2019 00:20:32 59.98 59.89 60.21 60 60.7 62 68.73 68.63 71.65 72.3 72 72.5
11/03/2019 00:20:33 59.83 59.91 60.21 60 60.7 62 68.61 68.8 71.65 72.3 72 72.5
11/03/2019 00:20:34 59.94 59.98 60.21 60 60.7 62 68.2 68.58 71.65 72.3 72 72.5
11/03/2019 00:20:35 60.15 60.11 60.21 60 60.7 62 68.53 68.59 71.65 72.3 72 72.5
11/03/2019 00:20:36 60.1 60.16 60.21 60 60.7 62 68.15 68.41 71.65 72.3 72 72.5
11/03/2019 00:20:37 60.12 60.18 60.21 60 60.7 62 68.73 68.65 71.65 72.3 72 72.5
11/03/2019 00:20:38 59.95 60.21 60.21 60 60.7 62 68.49 68.72 71.65 72.3 72 72.5
11/03/2019 00:20:39 59.91 60.1 60.21 60 60.7 62 69.04 69.03 71.65 72.3 72 72.5
11/03/2019 00:20:40 59.94 60.04 60.21 60 60.7 62 68.79 69.13 71.65 72.3 72 72.5
11/03/2019 00:20:41 59.93 60.01 60.21 60 60.7 62 69.02 69.05 71.65 72.3 72 72.5
11/03/2019 00:20:42 60.15 60.14 60.21 60.1 60.7 62 68.81 69.18 71.65 72.3 72 72.5
11/03/2019 00:20:43 60.14 60.19 60.21 60.1 60.7 62 68.37 68.81 71.65 72.3 72 72.5
11/03/2019 00:20:44 59.98 60.2 60.21 60.1 60.7 62 68.79 68.79 71.65 72.3 72 72.5
11/03/2019 00:20:45 59.86 60.05 60.21 60.1 60.6 62 68.45 68.82 71.65 72.3 72 72.5
11/03/2019 00:20:46 59.86 59.96 60.21 60.1 60.6 62 68.47 68.63 71.24 72.3 72 72.5
11/03/2019 00:20:47 60.01 60.06 60.21 60.1 60.6 62 68.51 68.56 70.21 72.3 72 72.5
11/03/2019 00:20:48 59.38 60.03 60.21 60.1 60.6 62 67.74 68.57 69.54 72.3 72 72.5
11/03/2019 00:20:49 60 59.9 60.21 60.1 60.6 62 68.36 68.27 69.52 72.3 72 72.5
11/03/2019 00:20:50 59.74 59.93 60.21 60.1 60.6 62 68.44 68.47 69.52 72.3 72 72.5
11/03/2019 00:20:51 60.06 59.98 60.21 60.1 60.6 62 68 68.4 69.52 72.3 72 72.5
11/03/2019 00:20:52 59.75 59.97 60.21 60.1 60.6 62 68.52 68.43 69.4 72.3 72 72.5
11/03/2019 00:20:53 59.87 59.93 60.21 60.1 60.6 62 68.46 68.52 69.32 72.3 72 72.5
11/03/2019 00:20:54 59.71 59.99 60.21 60.1 60.6 62 68.29 68.63 69.18 72.2 72 72.5
11/03/2019 00:20:55 60.17 60.09 60.21 60.1 60.6 62 69.27 68.98 69.18 72.2 72 72.5
11/03/2019 00:20:56 59.89 60.1 60.21 60.1 60.6 62 68.11 68.99 69.18 72.2 72 72.5
11/03/2019 00:20:57 59.67 60.02 60.21 60.1 60.6 62 68.25 68.6 69.18 72.2 72 72.5
11/03/2019 00:20:58 59.87 59.91 60.21 60.1 60.6 62 68.33 68.42 69.18 72.2 72 72.5
11/03/2019 00:20:59 60.09 60.01 60.21 60.1 60.6 62 68.34 68.49 69.18 72.2 72 72.5
11/03/2019 00:21:00 59.43 60.03 60.21 60.1 60.6 62 68.01 68.4 69.18 72.2 72 72.5
11/03/2019 00:21:01 59.69 59.74 60.21 60.1 60.6 62 68.13 68.22 69.18 72.2 72 72.5
11/03/2019 00:21:02 59.43 59.72 60.21 60.1 60.6 62 67.61 68.14 69.18 72.2 72 72.5
11/03/2019 00:21:03 59.6 59.6 60.21 60.1 60.6 62 67.87 67.96 69.18 72.2 72 72.5
11/03/2019 00:21:04 59.79 59.78 60.21 60.1 60.6 62 68.51 68.35 69.18 72.2 72 72.5
11/03/2019 00:21:05 59.72 59.85 60.21 60.1 60.6 62 68.54 68.59 69.18 72.2 72 72.5
11/03/2019 00:21:06 59.58 59.7 60.21 60 60.6 62 67.99 68.42 69.18 72.2 72 72.5
11/03/2019 00:21:07 59.85 59.8 60.21 60 60.6 62 68.13 68.22 69.18 72.2 72 72.5
11/03/2019 00:21:08 59.75 59.86 60.2 60 60.5 62 68.48 68.45 69.18 72.2 72 72.5
11/03/2019 00:21:09 60.15 60.05 60.2 60 60.5 62 68.79 68.67 69.18 72.2 72 72.5
11/03/2019 00:21:10 59.99 60.09 60.2 60 60.5 62 69.8 69.49 69.49 72.2 72 72.5
11/03/2019 00:21:11 60.15 60.18 60.2 60 60.5 62 70.42 70.21 70.21 72.2 72 72.5
11/03/2019 00:21:12 60.3 60.29 60.29 60 60.5 62 70.14 70.22 70.22 72.2 72 72.5
11/03/2019 00:21:13 59.99 60.34 60.34 60 60.5 62 70.92 70.66 70.66 72.2 72 72.5
11/03/2019 00:21:14 59.4 60.13 60.34 60 60.5 62 69.86 70.69 70.69 72.2 72 72.5
11/03/2019 00:21:15 60.01 59.94 60.34 60 60.5 62 69.76 70.07 70.69 72.2 72 72.5
11/03/2019 00:21:16 59.88 60.01 60.34 60 60.5 62 69.46 69.93 70.69 72.2 72 72.5
11/03/2019 00:21:17 59.88 60.04 60.34 60 60.5 62 69.41 69.7 70.69 72.2 72 72.5
11/03/2019 00:21:18 59.87 59.93 60.34 60 60.5 62 69.48 69.62 70.69 72.2 72 72.5
11/03/2019 00:21:19 60.04 60.04 60.34 60 60.5 62 72.6 72.02 72.02 72.2 72 72.5
11/03/2019 00:21:20 59.95 60.07 60.34 60 60.5 62 72.53 72.81 72.81 72.2 72 72.5
11/03/2019 00:21:21 60.28 60.21 60.34 60 60.5 62 70.57 72.12 72.81 72.2 72 72.5
11/03/2019 00:21:22 59.81 60.2 60.34 60 60.5 62 69.8 71.15 72.81 72.2 72 72.5
11/03/2019 00:21:23 60.17 60.15 60.34 60 60.5 62 70.82 70.75 72.81 72.2 72 72.5
11/03/2019 00:21:24 59.95 60.08 60.34 60.1 60.5 62 70.72 70.92 72.81 72.2 72 72.5
11/03/2019 00:21:25 59.68 60.08 60.34 60 60.5 62 70.23 70.66 72.81 72.2 72 72.5
11/03/2019 00:21:26 60.09 60 60.34 60.1 60.5 62 72.67 72.13 72.81 72.2 72 72.5
11/03/2019 00:21:27 59.71 59.98 60.34 60.1 60.5 62 73.19 73.03 73.03 72.2 72 72.5
11/03/2019 00:21:28 59.99 59.97 60.34 60.1 60.5 62 70.44 72.74 73.03 72.2 72 72.5
11/03/2019 00:21:29 60 60.08 60.34 60.1 60.5 62 68.94 71.38 73.03 72.2 72 72.5
11/03/2019 00:21:30 59.98 60.09 60.34 60.1 60.5 62 70.09 70.2 73.03 72.2 72 72.5
11/03/2019 00:21:31 59.6 60.07 60.34 60.1 60.5 62 69.68 70.1 73.03 72.2 72 72.5
11/03/2019 00:21:32 59.66 59.82 60.34 60.1 60.5 62 69.46 69.95 73.03 72.2 72 72.5
11/03/2019 00:21:33 59.88 59.86 60.34 60.1 60.5 62 69.31 69.71 73.03 72.2 72 72.5
11/03/2019 00:21:34 59.66 59.95 60.34 60 60.5 62 69.96 69.92 73.03 72.2 72 72.5
11/03/2019 00:21:35 59.89 59.86 60.34 60 60.5 62 68.89 69.71 73.03 72.2 72 72.5
11/03/2019 00:21:36 59.75 59.84 60.34 60 60.5 62 68.91 69.2 73.03 72.2 72 72.5
11/03/2019 00:21:37 59.67 59.79 60.34 60 60.5 62 68.44 69.03 73.03 72.2 71.9 72.5
11/03/2019 00:21:38 59.82 59.81 60.34 60 60.5 62 68.64 68.82 73.03 72.2 71.9 72.5
11/03/2019 00:21:39 60.14 60.04 60.34 60 60.5 62 68.42 68.64 73.03 72.1 71.9 72.5
11/03/2019 00:21:40 59.64 60 60.34 60 60.5 62 69.45 69.16 73.03 72.1 71.9 72.5
11/03/2019 00:21:41 59.86 59.91 60.34 60 60.5 62 69.93 69.69 73.03 72.1 71.9 72.5
11/03/2019 00:21:42 59.88 59.91 60.34 60 60.5 62 69.37 69.79 73.03 72 71.9 72.5
11/03/2019 00:21:43 59.75 59.88 60.21 60 60.5 62 69.04 69.38 73.03 72 71.9 72.5
11/03/2019 00:21:44 59.83 59.92 60.21 60 60.5 62 68.86 69.3 73.03 71.9 71.9 72.5
11/03/2019 00:21:45 59.84 59.93 60.21 60 60.4 62 69.08 69.08 73.03 71.5 71.9 72.5
11/03/2019 00:21:46 59.88 59.95 60.21 60 60.4 62 69.49 69.47 73.03 71.1 71.9 72.5
11/03/2019 00:21:47 59.96 59.97 60.21 60 60.4 62 69.43 69.51 73.03 70.6 71.9 72.5
11/03/2019 00:21:48 60.14 60.1 60.21 59.9 60.4 62 68.84 69.29 73.03 70.2 71.9 72.5
11/03/2019 00:21:49 60.28 60.24 60.24 59.9 60.4 62 70.12 69.92 73.03 70 71.9 72.5
11/03/2019 00:21:50 60.14 60.36 60.36 59.9 60.4 62 70.63 70.47 73.03 69.8 71.9 72.5
11/03/2019 00:21:51 60.11 60.27 60.36 59.9 60.4 62 71.01 71.01 73.03 69.7 71.9 72.5
11/03/2019 00:21:52 60.11 60.22 60.36 59.9 60.4 62 70.18 71.27 73.03 69.7 71.9 72.5
11/03/2019 00:21:53 59.68 60.05 60.36 59.9 60.4 62 68.84 70.34 73.03 69.7 71.9 72.5
11/03/2019 00:21:54 60.28 60.16 60.36 59.9 60.4 62 69.24 69.53 73.03 69.7 71.9 72.5
11/03/2019 00:21:55 60.03 60.18 60.36 59.9 60.4 61.9 69.07 69.44 73.03 69.7 71.9 72.5
11/03/2019 00:21:56 60.04 60.2 60.36 59.9 60.4 61.9 69.15 69.3 73.03 69.7 71.9 72.5
11/03/2019 00:21:57 59.75 60.01 60.36 59.9 60.4 61.8 69.28 69.31 72.74 69.7 71.9 72.5
11/03/2019 00:21:58 59.88 59.97 60.36 59.9 60.4 61.7 69.24 69.45 71.38 69.7 71.9 72.5
11/03/2019 00:21:59 59.9 59.99 60.36 59.9 60.4 61.7 69.35 69.41 71.27 69.7 71.9 72.5
11/03/2019 00:22:00 59.89 59.95 60.36 59.9 60.4 61.7 69.53 69.54 71.27 69.7 71.9 72.5
11/03/2019 00:22:01 59.69 59.99 60.36 59.9 60.4 61.7 68.78 69.52 71.27 69.7 71.9 72.5
11/03/2019 00:22:02 60.02 59.98 60.36 59.9 60.4 61.7 68.69 69.25 71.27 69.7 71.9 72.5
11/03/2019 00:22:03 59.82 59.97 60.36 59.9 60.4 61.7 69.25 69.13 71.27 69.7 71.9 72.5
11/03/2019 00:22:04 59.72 59.85 60.36 59.9 60.4 61.7 69.16 69.28 71.27 69.7 71.9 72.5
11/03/2019 00:22:05 59.69 59.88 60.36 59.9 60.4 61.7 68.57 69.18 71.27 69.7 71.9 72.5
11/03/2019 00:22:06 59.93 59.91 60.36 59.9 60.4 61.7 69.34 69.2 71.27 69.7 71.9 72.5
11/03/2019 00:22:07 60.43 60.27 60.36 59.9 60.4 61.7 70.44 70.01 71.27 69.7 71.9 72.5
11/03/2019 00:22:08 60.64 60.5 60.5 59.9 60.4 61.7 71.42 71.04 71.27 69.7 71.9 72.5
11/03/2019 00:22:09 61.9 61.57 61.57 59.9 60.4 61.7 74.49 73.79 73.79 69.7 71.9 72.5
11/03/2019 00:22:10 62.24 62.1 62.1 59.9 60.4 61.7 71.93 73.87 73.87 69.7 71.9 72.5
11/03/2019 00:22:11 60.97 61.91 62.1 59.9 60.4 61.7 70.6 72.56 73.87 69.7 71.9 72.5
11/03/2019 00:22:12 60.64 61.32 62.1 59.9 60.4 61.7 69.88 71.42 73.87 69.7 71.9 72.5
11/03/2019 00:22:13 60.51 60.92 62.1 59.9 60.4 61.7 69.75 70.6 73.87 69.7 71.9 72.5
11/03/2019 00:22:14 60.14 60.67 62.1 59.9 60.4 61.7 69.15 70.13 73.87 69.7 71.9 72.5
11/03/2019 00:22:15 59.81 60.38 62.1 59.9 60.4 61.7 69 69.58 73.87 69.7 71.9 72.5
11/03/2019 00:22:16 59.68 60 62.1 59.9 60.4 61.7 68.32 69.19 73.87 69.7 71.9 72.5
11/03/2019 00:22:17 60.03 59.99 62.1 59.9 60.4 61.7 68.7 68.77 73.87 69.7 71.9 72.5
11/03/2019 00:22:18 59.56 59.97 62.1 59.9 60.4 61.7 68.42 68.91 73.87 69.7 71.9 72.5
11/03/2019 00:22:19 59.57 59.7 62.1 59.9 60.4 61.7 69.05 68.97 73.87 69.7 71.9 72.5
11/03/2019 00:22:20 59.79 59.78 62.1 59.9 60.4 61.7 68.48 69.01 73.87 69.7 71.9 72.5
11/03/2019 00:22:21 59.85 59.98 62.1 59.9 60.4 61.7 68.29 68.7 73.87 69.7 71.9 72.5
11/03/2019 00:22:22 60.17 60.07 62.1 59.9 60.4 61.7 68.53 68.58 73.87 69.7 71.9 72.5
11/03/2019 00:22:23 59.81 60.11 62.1 59.9 60.4 61.7 68.7 68.74 73.87 69.7 71.9 72.5
11/03/2019 00:22:24 59.93 59.99 62.1 59.9 60.4 61.7 68.9 68.88 73.87 69.7 71.9 72.5
11/03/2019 00:22:25 59.73 59.87 62.1 59.9 60.4 61.7 68.89 68.9 73.87 69.6 71.9 72.5
11/03/2019 00:22:26 59.82 59.85 62.1 59.9 60.4 61.7 69.03 69.03 73.87 69.6 71.9 72.5
11/03/2019 00:22:27 59.78 59.95 62.1 59.9 60.4 61.7 68.28 68.99 73.87 69.5 71.9 72.5
11/03/2019 00:22:28 59.67 59.8 62.1 59.9 60.4 61.7 68.56 68.65 73.87 69.5 71.9 72.5
11/03/2019 00:22:29 59.6 59.72 62.1 59.9 60.4 61.7 67.95 68.56 73.87 69.5 71.9 72.5
11/03/2019 00:22:30 59.88 59.9 62.1 59.9 60.4 61.7 68.52 68.51 73.87 69.5 71.9 72.5
11/03/2019 00:22:31 59.59 59.83 62.1 59.9 60.4 61.7 68.64 68.68 73.87 69.5 71.9 72.5
11/03/2019 00:22:32 59.7 59.8 62.1 59.9 60.4 61.7 68.43 68.58 73.87 69.5 71.9 72.5
11/03/2019 00:22:33 59.94 59.93 62.1 59.9 60.4 61.7 68.72 68.7 73.87 69.5 71.9 72.5
11/03/2019 00:22:34 59.88 59.92 62.1 59.9 60.4 61.7 68.81 68.86 73.87 69.5 71.9 72.5
11/03/2019 00:22:35 59.64 59.93 62.1 59.9 60.4 61.7 68.5 68.88 73.87 69.5 71.9 72.5
11/03/2019 00:22:36 59.72 59.82 62.1 59.9 60.4 61.7 69.39 69.2 73.87 69.5 71.9 72.5
11/03/2019 00:22:37 59.83 59.88 62.1 59.9 60.4 61.7 69.42 69.54 73.87 69.5 71.9 72.5
11/03/2019 00:22:38 59.82 59.84 62.1 59.9 60.4 61.7 69.39 69.44 73.87 69.5 71.9 72.5
11/03/2019 00:22:39 59.86 59.92 62.1 59.9 60.4 61.7 69.1 69.34 73.87 69.6 71.9 72.4
11/03/2019 00:22:40 59.57 59.86 61.91 59.9 60.4 61.7 68.82 69.2 72.56 69.6 71.9 72.4
11/03/2019 00:22:41 59.89 59.91 61.32 59.9 60.4 61.7 69.16 69.23 71.42 69.6 71.9 72.4
11/03/2019 00:22:42 59.81 59.91 60.92 59.9 60.4 61.7 68.65 69.13 70.6 69.6 71.9 72.4
11/03/2019 00:22:43 59.82 59.85 60.67 59.9 60.4 61.7 69.03 69.29 70.13 69.6 71.9 72.4
11/03/2019 00:22:44 59.51 59.83 60.38 59.9 60.4 61.7 68.18 68.87 69.58 69.6 71.9 72.4
11/03/2019 00:22:45 59.88 59.84 60.11 59.9 60.4 61.7 68.61 68.62 69.54 69.6 71.9 72.4
11/03/2019 00:22:46 59.53 59.85 60.11 59.9 60.4 61.7 68.09 68.64 69.54 69.6 71.9 72.4
11/03/2019 00:22:47 59.67 59.77 60.11 59.9 60.4 61.7 67.95 68.34 69.54 69.6 71.9 72.4
11/03/2019 00:22:48 59.63 59.72 60.11 59.9 60.4 61.7 68.04 68.18 69.54 69.6 71.9 72.4
11/03/2019 00:22:49 59.48 59.68 60.11 59.9 60.4 61.7 68.33 68.29 69.54 69.6 71.9 72.4
11/03/2019 00:22:50 59.91 59.81 60.11 59.9 60.4 61.7 68.44 68.45 69.54 69.6 71.9 72.4
11/03/2019 00:22:51 59.73 59.82 60.11 59.9 60.4 61.7 67.83 68.37 69.54 69.6 71.9 72.4
11/03/2019 00:22:52 59.89 59.89 60.11 59.9 60.4 61.7 68.44 68.31 69.54 69.6 71.9 72.4
11/03/2019 00:22:53 59.76 59.93 59.99 59.9 60.4 61.7 68.01 68.29 69.54 69.5 71.9 72.4
11/03/2019 00:22:54 59.69 59.81 59.95 59.9 60.4 61.7 68.16 68.23 69.54 69.5 71.9 72.4
11/03/2019 00:22:55 59.77 59.82 59.95 59.9 60.4 61.7 68.25 68.38 69.54 69.5 71.9 72.4
11/03/2019 00:22:56 59.44 59.74 59.95 59.9 60.4 61.7 68.09 68.27 69.54 69.5 71.9 72.4
11/03/2019 00:22:57 59.75 59.74 59.93 59.9 60.4 61.7 68.2 68.27 69.54 69.5 71.9 72.4
11/03/2019 00:22:58 59.75 59.8 59.93 59.9 60.4 61.7 68.1 68.29 69.54 69.5 71.9 72.4
11/03/2019 00:22:59 59.73 59.81 59.93 59.9 60.4 61.7 68.35 68.35 69.54 69.5 71.9 72.4
11/03/2019 00:23:00 59.8 59.83 59.93 59.9 60.4 61.7 68.57 68.5 69.54 69.5 71.9 72.4
11/03/2019 00:23:01 59.83 59.96 59.96 59.9 60.4 61.7 68.31 68.52 69.54 69.5 71.9 72.4
11/03/2019 00:23:02 60.02 59.99 59.99 59.9 60.4 61.7 68.42 68.45 69.54 69.5 71.9 72.4
11/03/2019 00:23:03 60.02 60.1 60.1 59.9 60.4 61.7 68.44 68.64 69.54 69.5 71.9 72.4
11/03/2019 00:23:04 60.18 60.18 60.18 59.9 60.4 61.7 69.52 69.12 69.54 69.5 71.9 72.4
11/03/2019 00:23:05 60.15 60.21 60.21 59.9 60.4 61.7 71.06 70.93 70.93 69.5 71.9 72.4
11/03/2019 00:23:06 59.85 60.15 60.21 59.9 60.4 61.7 70.27 70.48 70.93 69.5 71.9 72.4
11/03/2019 00:23:07 59.51 59.93 60.21 59.9 60.4 61.7 68.36 70.34 70.93 69.5 71.9 72.4
11/03/2019 00:23:08 59.49 59.78 60.21 59.9 60.4 61.7 67.98 69.26 70.93 69.5 71.9 72.4
11/03/2019 00:23:09 59.83 59.79 60.21 59.9 60.4 61.7 68.49 68.57 70.93 69.5 71.9 72.4
11/03/2019 00:23:10 59.71 59.8 60.21 59.9 60.4 61.7 68.36 68.76 70.93 69.4 71.9 72.4
11/03/2019 00:23:11 59.67 59.73 60.21 59.9 60.4 61.7 68.15 68.4 70.93 69.4 71.9 72.4
11/03/2019 00:23:12 59.67 59.81 60.21 59.9 60.4 61.7 68.43 68.53 70.93 69.4 71.9 72.4
11/03/2019 00:23:13 59.67 59.81 60.21 59.9 60.4 61.7 67.9 68.46 70.93 69.4 71.9 72.4
11/03/2019 00:23:14 59.75 59.81 60.21 59.9 60.4 61.7 67.89 68.06 70.93 69.4 71.9 72.4
11/03/2019 00:23:15 59.89 59.9 60.21 59.9 60.4 61.7 68.38 68.27 70.93 69.3 71.9 72.4
11/03/2019 00:23:16 59.73 59.83 60.21 59.9 60.4 61.7 68.31 68.45 70.93 69.3 71.9 72.4
11/03/2019 00:23:17 59.61 59.9 60.21 59.9 60.4 61.7 68.2 68.51 70.93 69.3 71.9 72.4
11/03/2019 00:23:18 59.71 59.84 60.21 59.9 60.4 61.7 68.43 68.62 70.93 69.3 71.9 72.4
11/03/2019 00:23:19 59.84 59.8 60.21 59.9 60.4 61.7 68.49 68.48 70.93 69.3 71.9 72.4
11/03/2019 00:23:20 59.72 59.82 60.21 59.9 60.3 61.7 68.11 68.56 70.93 69.3 71.9 72.4
11/03/2019 00:23:21 59.4 59.81 60.21 59.9 60.3 61.7 68.81 68.65 70.93 69.3 71.9 72.4
11/03/2019 00:23:22 59.95 59.81 60.21 59.9 60.3 61.7 70.35 69.73 70.93 69.3 71.9 72.4
11/03/2019 00:23:23 59.95 59.95 60.21 59.9 60.3 61.7 71.36 70.95 70.95 69.3 71.9 72.4
11/03/2019 00:23:24 60.18 60.11 60.21 59.9 60.3 61.7 70.87 71.25 71.25 69.3 71.9 72.4
11/03/2019 00:23:25 60.26 60.34 60.34 59.9 60.3 61.7 71.19 71.39 71.39 69.3 71.9 72.4
11/03/2019 00:23:26 60.2 60.29 60.34 59.9 60.3 61.7 69.46 70.93 71.39 69.3 71.9 72.4
11/03/2019 00:23:27 59.89 60.2 60.34 59.9 60.3 61.7 69.75 70.27 71.39 69.4 71.9 72.4
11/03/2019 00:23:28 59.84 59.99 60.34 59.9 60.3 61.7 69.75 69.93 71.39 69.4 71.9 72.4
11/03/2019 00:23:29 59.97 60.02 60.34 59.9 60.3 61.7 69.42 69.88 71.39 69.4 71.9 72.4
11/03/2019 00:23:30 59.84 60.01 60.34 59.9 60.3 61.6 69.63 69.73 71.39 69.4 71.9 72.4
11/03/2019 00:23:31 59.91 60.01 60.34 59.9 60.3 61.6 70.05 70.02 71.39 69.3 71.9 72.4
11/03/2019 00:23:32 60.1 60.11 60.34 59.9 60.3 61.6 70.85 70.57 71.39 69.3 71.9 72.4
11/03/2019 00:23:33 60.55 60.37 60.37 59.9 60.3 61.6 70.25 70.5 71.39 69.3 71.8 72.4
11/03/2019 00:23:34 60.41 60.45 60.45 59.9 60.3 61.6 69.42 70.39 71.39 69.3 71.8 72.4
11/03/2019 00:23:35 59.87 60.42 60.45 59.9 60.3 61.6 68.98 69.82 71.39 69.3 71.8 72.4
11/03/2019 00:23:36 60.29 60.28 60.45 59.9 60.3 61.6 69.67 69.66 71.39 69.4 71.8 72.4
11/03/2019 00:23:37 59.69 60.28 60.45 59.9 60.3 61.6 69.46 69.7 71.39 69.4 71.7 72.4
11/03/2019 00:23:38 60.04 60.02 60.45 59.9 60.3 61.6 70.08 69.97 71.39 69.4 71.7 72.4
11/03/2019 00:23:39 59.96 60.11 60.45 59.9 60.3 61.6 70.05 70.07 71.39 69.4 71.6 72.4
11/03/2019 00:23:40 59.98 60.13 60.45 59.9 60.3 61.6 71.39 71.02 71.39 69.4 71.6 72.4
11/03/2019 00:23:41 59.83 60 60.45 59.9 60.3 61.6 70.87 71.25 71.39 69.4 71.4 72.4
11/03/2019 00:23:42 60.02 60.05 60.45 59.9 60.3 61.6 71.51 71.36 71.39 69.4 71.2 72.4
11/03/2019 00:23:43 60.17 60.22 60.45 59.9 60.3 61.6 71.21 71.51 71.51 69.4 71.2 72.4
11/03/2019 00:23:44 60.25 60.33 60.45 59.9 60.3 61.6 71.63 71.61 71.61 69.4 71.2 72.4
11/03/2019 00:23:45 59.95 60.14 60.45 59.9 60.3 61.6 71.17 71.49 71.61 69.4 71.2 72.4
11/03/2019 00:23:46 60.02 60.09 60.45 59.9 60.3 61.6 70.37 71.46 71.61 69.4 71.2 72.4
11/03/2019 00:23:47 60.03 60.11 60.45 59.9 60.3 61.6 69.75 70.67 71.61 69.4 71.2 72.4
11/03/2019 00:23:48 60.05 60.17 60.45 59.9 60.3 61.6 69.19 70.16 71.61 69.4 71.2 72.4
11/03/2019 00:23:49 60.08 60.12 60.45 59.9 60.3 61.6 70.52 70.24 71.61 69.4 71.2 72.4
11/03/2019 00:23:50 59.88 60.1 60.45 59.9 60.3 61.6 69.98 70.25 71.61 69.4 71.2 72.4
11/03/2019 00:23:51 59.66 59.98 60.45 59.9 60.3 61.6 69.13 70.1 71.61 69.4 71.2 72.4
11/03/2019 00:23:52 59.94 59.94 60.45 59.9 60.3 61.6 69.08 69.59 71.61 69.4 71.2 72.4
11/03/2019 00:23:53 59.63 59.88 60.45 59.9 60.3 61.6 68.64 69.27 71.61 69.4 71.2 72.4
11/03/2019 00:23:54 59.54 59.75 60.45 59.9 60.3 61.6 68.26 68.86 71.61 69.4 71.2 72.4
11/03/2019 00:23:55 60.01 59.91 60.45 59.9 60.3 61.6 68.78 68.7 71.61 69.4 71.2 72.4
11/03/2019 00:23:56 59.78 59.92 60.45 59.9 60.3 61.6 68.56 68.76 71.61 69.4 71.2 72.4
11/03/2019 00:23:57 59.52 59.89 60.45 59.9 60.3 61.6 68 68.64 71.61 69.4 71.2 72.4
11/03/2019 00:23:58 59.51 59.69 60.45 59.9 60.3 61.6 67.91 68.23 71.61 69.4 71.2 72.4
11/03/2019 00:23:59 59.81 59.78 60.45 59.9 60.3 61.6 68.1 68.24 71.61 69.4 71.2 72.4
11/03/2019 00:24:00 59.69 59.83 60.45 59.9 60.3 61.6 68.29 68.32 71.61 69.4 71.2 72.3
11/03/2019 00:24:01 59.37 59.67 60.45 59.9 60.3 61.6 68.08 68.37 71.61 69.4 71.2 72.3
11/03/2019 00:24:02 59.5 59.58 60.45 59.9 60.3 61.6 68.04 68.25 71.61 69.4 71.2 72.3
11/03/2019 00:24:03 59.96 59.78 60.45 59.9 60.2 61.6 68.46 68.38 71.61 69.4 71.2 72.3
11/03/2019 00:24:04 59.49 59.79 60.42 59.9 60.2 61.6 67.84 68.38 71.61 69.4 71.2 72.3
11/03/2019 00:24:05 59.68 59.72 60.33 59.9 60.2 61.6 68.71 68.51 71.61 69.4 71.2 72.3
11/03/2019 00:24:06 59.99 59.89 60.33 59.9 60.2 61.6 68.4 68.65 71.61 69.4 71.2 72.3
11/03/2019 00:24:07 59.85 59.92 60.33 59.9 60.2 61.6 68.43 68.46 71.61 69.4 71.2 72.3
11/03/2019 00:24:08 59.68 59.86 60.33 59.9 60.2 61.6 68.65 68.66 71.61 69.4 71.2 72.3
11/03/2019 00:24:09 59.66 59.78 60.33 59.9 60.2 61.6 68.56 68.72 71.61 69.3 71.2 72.3
11/03/2019 00:24:10 60.08 60 60.33 59.9 60.2 61.6 68.79 68.78 71.61 69.3 71.2 72.3
11/03/2019 00:24:11 60.38 60.22 60.33 59.9 60.2 61.6 69.87 69.55 71.61 69.3 71.2 72.3
11/03/2019 00:24:12 60.06 60.21 60.33 59.9 60.2 61.6 69.81 69.79 71.61 69.3 71.2 72.3
11/03/2019 00:24:13 60.64 60.55 60.55 59.9 60.2 61.6 70.29 70.17 71.61 69.3 71.2 72.3
11/03/2019 00:24:14 61.15 61.04 61.04 59.9 60.2 61.6 75.29 74.37 74.37 69.3 71.2 72.3
11/03/2019 00:24:15 62.27 61.88 61.88 59.9 60.2 61.6 76.93 76.5 76.5 69.4 71.2 72.4
11/03/2019 00:24:16 62.01 62.06 62.06 59.9 60.2 61.6 76.19 77.45 77.45 69.5 71.2 72.4
11/03/2019 00:24:17 61.07 61.99 62.06 59.9 60.2 61.6 71.69 75.78 77.45 69.5 71.2 72.4
11/03/2019 00:24:18 60.48 61.32 62.06 59.9 60.2 61.6 69.09 73.53 77.45 69.5 71.2 72.4
11/03/2019 00:24:19 60.15 60.78 62.06 59.9 60.2 61.6 68.68 71.27 77.45 69.5 71.2 72.4
11/03/2019 00:24:20 59.95 60.41 62.06 59.9 60.2 61.6 68.75 69.92 77.45 69.5 71.2 72.4
11/03/2019 00:24:21 60.2 60.23 62.06 59.9 60.2 61.6 68.8 69.21 77.45 69.5 71.2 72.4
11/03/2019 00:24:22 60.09 60.23 62.06 59.9 60.2 61.6 68.69 69.01 77.45 69.5 71.2 72.4
11/03/2019 00:24:23 59.94 60.18 62.06 59.9 60.2 61.6 69.13 69.04 77.45 69.5 71.2 72.4
11/03/2019 00:24:24 60.03 60.13 62.06 59.9 60.2 61.6 68.75 69.11 77.45 69.5 71.2 72.4
11/03/2019 00:24:25 59.65 60.07 62.06 59.9 60.2 61.6 68.34 68.88 77.45 69.5 71.2 72.3
11/03/2019 00:24:26 59.88 59.91 62.06 59.9 60.2 61.6 68.81 68.76 77.45 69.5 71.2 72.3
11/03/2019 00:24:27 59.33 59.87 62.06 59.9 60.2 61.6 68.05 68.74 77.45 69.5 71.2 72.3
11/03/2019 00:24:28 59.77 59.76 62.06 59.9 60.2 61.6 68.57 68.56 77.45 69.5 71.2 72.3
11/03/2019 00:24:29 59.96 59.94 62.06 59.9 60.2 61.6 68.72 68.69 77.45 69.5 71.2 72.3
11/03/2019 00:24:30 60.17 60.13 62.06 59.9 60.2 61.6 68.77 68.78 77.45 69.5 71.2 72.3
11/03/2019 00:24:31 59.94 60.16 62.06 59.9 60.2 61.6 70.53 70 77.45 69.5 71.2 72.3
11/03/2019 00:24:32 60.05 60.2 62.06 59.9 60.2 61.6 69.23 70.02 77.45 69.5 71.2 72.3
11/03/2019 00:24:33 60.08 60.12 62.06 59.9 60.2 61.6 69.56 69.73 77.45 69.5 71.2 72.3
11/03/2019 00:24:34 60.08 60.16 62.06 59.9 60.2 61.6 69.69 69.77 77.45 69.5 71.2 72.3
11/03/2019 00:24:35 60.01 60.08 62.06 59.9 60.2 61.6 69.98 70.02 77.45 69.5 71.2 72.3
11/03/2019 00:24:36 59.81 60.04 62.06 59.9 60.2 61.6 70.19 70.18 77.45 69.5 71.2 72.3
11/03/2019 00:24:37 59.88 60.01 62.06 59.9 60.2 61.6 70.52 70.44 77.45 69.5 71.2 72.3
11/03/2019 00:24:38 59.84 60.04 62.06 59.9 60.2 61.6 69.77 70.43 77.45 69.5 71.2 72.3
11/03/2019 00:24:39 59.88 60 62.06 59.9 60.2 61.6 70.31 70.37 77.45 69.5 71.2 72.3
11/03/2019 00:24:40 59.47 59.88 62.06 59.9 60.2 61.6 72.17 71.72 77.45 69.5 71.2 72.3
11/03/2019 00:24:41 59.89 59.82 62.06 59.9 60.2 61.6 72.55 72.36 77.45 69.5 71.2 72.4
11/03/2019 00:24:42 59.8 59.85 62.06 59.9 60.2 61.6 72.02 72.45 77.45 69.5 71.2 72.4
11/03/2019 00:24:43 59.51 59.85 62.06 59.9 60.2 61.6 70.02 72.16 77.45 69.5 71.2 72.4
11/03/2019 00:24:44 59.92 59.85 62.06 59.9 60.2 61.6 71.39 71.5 77.45 69.6 71.2 72.4
11/03/2019 00:24:45 59.87 59.91 62.06 59.9 60.2 61.6 72.67 72.49 77.45 69.6 71.2 72.4
11/03/2019 00:24:46 60.03 59.99 61.99 59.9 60.2 61.6 71.96 72.68 75.78 69.6 71.2 72.4
11/03/2019 00:24:47 59.59 59.99 61.32 59.9 60.2 61.6 71.52 72.21 73.53 69.6 71.2 72.4
11/03/2019 00:24:48 59.88 59.93 60.78 59.9 60.2 61.6 70.72 71.59 72.68 69.6 71.2 72.4
11/03/2019 00:24:49 60.15 60.06 60.41 59.9 60.2 61.6 71.36 71.42 72.68 69.6 71.2 72.4
11/03/2019 00:24:50 59.63 60.04 60.23 59.9 60.2 61.6 71.13 71.73 72.68 69.6 71.2 72.4
11/03/2019 00:24:51 59.86 59.87 60.23 59.9 60.2 61.6 69.75 71.04 72.68 69.6 71.2 72.4
11/03/2019 00:24:52 59.82 59.96 60.2 59.9 60.2 61.6 69.9 70.32 72.68 69.6 71.2 72.4
11/03/2019 00:24:53 59.66 59.89 60.2 59.9 60.2 61.6 69.7 70.04 72.68 69.6 71.2 72.4
11/03/2019 00:24:54 59.99 60.03 60.2 59.9 60.2 61.6 69.74 69.97 72.68 69.6 71.2 72.4
11/03/2019 00:24:55 59.85 59.91 60.2 59.9 60.2 61.6 69.36 69.69 72.68 69.6 71.2 72.4
11/03/2019 00:24:56 59.92 60.07 60.2 59.9 60.2 61.6 69.37 69.61 72.68 69.6 71.2 72.4
11/03/2019 00:24:57 59.68 59.86 60.2 59.9 60.2 61.6 69.2 69.43 72.68 69.6 71.2 72.4
11/03/2019 00:24:58 59.79 59.83 60.2 59.9 60.2 61.6 69.32 69.39 72.68 69.6 71.2 72.4
11/03/2019 00:24:59 60.3 60.22 60.22 59.9 60.2 61.6 69.45 69.55 72.68 69.6 71.2 72.4
11/03/2019 00:25:00 59.76 60.16 60.22 59.9 60.2 61.6 69.72 69.7 72.68 69.6 71.2 72.4
11/03/2019 00:25:01 59.9 60.04 60.22 59.9 60.2 61.6 70.57 70.31 72.68 69.6 71.2 72.4
11/03/2019 00:25:02 59.54 59.85 60.22 59.9 60.2 61.6 69.49 70.23 72.68 69.6 71.2 72.4
11/03/2019 00:25:03 59.77 59.86 60.22 59.9 60.2 61.6 69.76 69.98 72.68 69.6 71.2 72.4
11/03/2019 00:25:04 59.69 59.81 60.22 59.9 60.2 61.6 70.66 70.49 72.68 69.6 71.2 72.4
11/03/2019 00:25:05 59.96 59.91 60.22 59.9 60.2 61.6 71 70.91 72.68 69.6 71.2 72.4
11/03/2019 00:25:06 60.2 60.15 60.22 59.9 60.2 61.6 71.84 71.65 72.68 69.6 71.2 72.4
11/03/2019 00:25:07 59.77 60.09 60.22 59.9 60.2 61.6 72.15 72.29 72.68 69.7 71.2 72.4
11/03/2019 00:25:08 59.94 60.05 60.22 59.9 60.2 61.6 69.68 71.86 72.68 69.7 71.2 72.4
11/03/2019 00:25:09 59.96 60.03 60.22 59.9 60.2 61.6 70.3 70.61 72.68 69.7 71.2 72.4
11/03/2019 00:25:10 59.69 59.93 60.22 59.9 60.2 61.6 69.71 70.52 72.68 69.7 71.2 72.4
11/03/2019 00:25:11 59.56 59.82 60.22 59.9 60.2 61.6 69.73 70.01 72.68 69.7 71.2 72.4
11/03/2019 00:25:12 59.55 59.71 60.22 59.9 60.2 61.6 69.56 69.83 72.68 69.7 71.2 72.4
11/03/2019 00:25:13 59.77 59.76 60.22 59.9 60.2 61.6 68.75 69.75 72.68 69.7 71.2 72.4
11/03/2019 00:25:14 59.99 59.91 60.22 59.9 60.2 61.6 68.74 69.08 72.68 69.6 71.2 72.4
11/03/2019 00:25:15 59.63 59.88 60.22 59.9 60.2 61.6 69.55 69.51 72.68 69.6 71.2 72.4
11/03/2019 00:25:16 59.78 59.89 60.22 59.9 60.2 61.6 68.85 69.51 72.29 69.6 71.2 72.4
11/03/2019 00:25:17 59.75 59.94 60.22 59.9 60.2 61.6 69.58 69.64 72.29 69.6 71.2 72.4
11/03/2019 00:25:18 59.78 59.84 60.22 59.9 60.2 61.6 68.73 69.38 72.29 69.6 71.2 72.3
11/03/2019 00:25:19 59.99 59.92 60.22 59.9 60.2 61.6 68.87 68.95 72.29 69.6 71.2 72.3
11/03/2019 00:25:20 59.82 60.03 60.22 59.9 60.2 61.6 68.89 69.2 72.29 69.6 71.2 72.3
11/03/2019 00:25:21 59.65 59.96 60.22 59.9 60.2 61.6 69.09 69.16 72.29 69.6 71.2 72.3
11/03/2019 00:25:22 59.85 59.86 60.22 59.9 60.2 61.6 69.09 69.12 72.29 69.6 71.2 72.3
11/03/2019 00:25:23 59.9 59.91 60.22 59.9 60.2 61.6 69.31 69.26 72.29 69.6 71.2 72.3
11/03/2019 00:25:24 60.05 60.02 60.22 59.9 60.2 61.6 69.76 69.8 72.29 69.6 71.2 72.3
11/03/2019 00:25:25 59.87 60.12 60.22 59.9 60.2 61.6 69.1 69.58 72.29 69.6 71.2 72.3
11/03/2019 00:25:26 59.94 60.02 60.22 59.9 60.2 61.6 68.47 69.22 72.29 69.6 71.2 72.3
11/03/2019 00:25:27 59.85 59.97 60.22 59.9 60.2 61.6 69.46 69.37 72.29 69.6 71.2 72.3
11/03/2019 00:25:28 59.88 59.94 60.22 59.9 60.2 61.6 68.96 69.29 72.29 69.6 71.2 72.3
11/03/2019 00:25:29 60.06 60.04 60.16 59.9 60.2 61.6 70.59 70.06 72.29 69.6 71.2 72.3
11/03/2019 00:25:30 59.49 60.02 60.15 59.9 60.2 61.6 71.27 71.04 72.29 69.7 71.2 72.3
11/03/2019 00:25:31 60.18 60.14 60.15 59.9 60.2 61.6 72.2 71.96 72.29 69.7 71.2 72.3
11/03/2019 00:25:32 59.52 60.14 60.15 59.9 60.2 61.6 70.74 71.99 72.29 69.7 71.2 72.3
11/03/2019 00:25:33 60.06 59.93 60.15 59.9 60.2 61.6 70.75 71.28 72.29 69.7 71.2 72.3
11/03/2019 00:25:34 60.13 60.13 60.15 59.9 60.2 61.6 71.98 71.64 72.29 69.7 71.2 72.3
11/03/2019 00:25:35 60.27 60.26 60.26 59.9 60.2 61.6 70.59 71.64 72.29 69.7 71.2 72.3
11/03/2019 00:25:36 60.2 60.28 60.28 59.9 60.2 61.6 69.9 71.04 72.29 69.7 71.2 72.3
11/03/2019 00:25:37 59.82 60.3 60.3 59.9 60.2 61.6 69.71 70.37 71.99 69.7 71.2 72.3
11/03/2019 00:25:38 60.2 60.16 60.3 59.9 60.2 61.6 73.97 73.1 73.1 69.7 71.2 72.3
11/03/2019 00:25:39 59.83 60.1 60.3 59.9 60.2 61.6 72.01 73.3 73.3 69.8 71.2 72.3
11/03/2019 00:25:40 59.85 60.03 60.3 59.9 60.2 61.6 70.55 72.35 73.3 69.8 71.2 72.3
11/03/2019 00:25:41 59.84 59.9 60.3 59.9 60.2 61.6 73.82 73.1 73.3 69.8 71.2 72.3
11/03/2019 00:25:42 59.82 59.88 60.3 59.9 60.2 61.6 74.16 74.11 74.11 69.8 71.2 72.3
11/03/2019 00:25:43 60.21 60.1 60.3 59.9 60.2 61.6 75.1 75.28 75.28 69.9 71.3 72.3
11/03/2019 00:25:44 59.87 60.09 60.3 59.9 60.2 61.6 72.89 74.39 75.28 69.9 71.3 72.3
11/03/2019 00:25:45 60.01 60 60.3 59.9 60.1 61.6 71.35 73.4 75.28 69.9 71.3 72.3
11/03/2019 00:25:46 59.8 60.03 60.3 59.9 60.1 61.6 71.13 72.26 75.28 69.9 71.3 72.3
11/03/2019 00:25:47 60.23 60.16 60.3 59.9 60.1 61.6 72.11 72.06 75.28 69.9 71.3 72.3
11/03/2019 00:25:48 60.35 60.32 60.32 59.9 60.1 61.6 73.81 73.46 75.28 69.9 71.3 72.3
11/03/2019 00:25:49 60.69 60.67 60.67 59.9 60.1 61.6 76.38 75.66 75.66 70 71.3 72.3
11/03/2019 00:25:50 60.24 60.69 60.69 59.9 60.1 61.6 76.23 76.24 76.24 70 71.3 72.3
11/03/2019 00:25:51 60.37 60.43 60.69 59.9 60.1 61.6 75.7 76.18 76.24 70.1 71.3 72.3
11/03/2019 00:25:52 61.98 61.69 61.69 59.9 60.1 61.6 79.94 78.9 78.9 70.2 71.3 72.3
11/03/2019 00:25:53 63.92 63.28 63.28 60 60.2 61.6 83.85 82.91 82.91 70.5 71.4 72.3
11/03/2019 00:25:54 62.65 63.41 63.41 60 60.2 61.6 81.29 83.02 83.02 70.7 71.5 72.3
11/03/2019 00:25:55 63.51 63.31 63.41 60 60.2 61.6 82.78 82.6 83.02 70.9 71.5 72.3
11/03/2019 00:25:56 64.76 64.34 64.34 60 60.2 61.6 85.16 84.42 84.42 71.3 71.6 72.3
11/03/2019 00:25:57 62.21 64.12 64.34 60 60.2 61.6 80.9 84.3 84.42 71.4 71.7 72.3
11/03/2019 00:25:58 63.58 63.52 64.34 60.1 60.2 61.6 82.68 82.84 84.42 71.6 71.7 72.4
11/03/2019 00:25:59 63.14 63.87 64.34 60.1 60.2 61.6 81.27 83.03 84.42 71.7 71.8 72.4
11/03/2019 00:26:00 61.07 63.07 64.34 60.1 60.2 61.6 75.02 81.58 84.42 71.7 71.8 72.4
11/03/2019 00:26:01 61.55 61.95 64.34 60.1 60.2 61.6 75.13 78.57 84.42 71.7 71.8 72.4
11/03/2019 00:26:02 61.29 61.68 64.34 60.1 60.2 61.6 70.79 76.58 84.42 71.8 71.8 72.4
11/03/2019 00:26:03 61.18 61.49 64.34 60.1 60.2 61.6 71.1 73.9 84.42 71.8 71.8 72.4
11/03/2019 00:26:04 60.91 61.32 64.34 60.1 60.2 61.6 70.58 72.38 84.42 71.8 71.8 72.4
11/03/2019 00:26:05 61.22 61.17 64.34 60.1 60.2 61.6 70.53 71.26 84.42 71.8 71.8 72.4
11/03/2019 00:26:06 61.18 61.25 64.34 60.1 60.2 61.6 70.23 70.88 84.42 71.8 71.8 72.4
11/03/2019 00:26:07 61.51 61.5 64.34 60.1 60.2 61.6 76.42 74.95 84.42 71.8 71.8 72.4
11/03/2019 00:26:08 61.37 61.53 64.34 60.1 60.2 61.6 72.5 74.93 84.42 71.8 71.8 72.4
11/03/2019 00:26:09 61.42 61.44 64.34 60.1 60.2 61.6 70.98 73.46 84.42 71.8 71.8 72.4
11/03/2019 00:26:10 61.15 61.36 64.34 60.1 60.2 61.6 70.44 72.1 84.42 71.8 71.8 72.4
11/03/2019 00:26:11 61.32 61.33 64.34 60.1 60.2 61.6 70.41 71.3 84.42 71.8 71.8 72.4
11/03/2019 00:26:12 61.32 61.38 64.34 60.1 60.2 61.6 69.79 70.73 84.42 71.8 71.8 72.4
11/03/2019 00:26:13 60.96 61.35 64.34 60.1 60.2 61.6 70.23 70.34 84.42 71.8 71.8 72.4
11/03/2019 00:26:14 61.26 61.24 64.34 60.2 60.2 61.6 70.57 70.5 84.42 71.8 71.8 72.4
11/03/2019 00:26:15 60.85 61.21 64.34 60.2 60.2 61.6 69.37 70.46 84.42 71.8 71.8 72.4
11/03/2019 00:26:16 61.03 61.05 64.34 60.2 60.2 61.6 71.42 71 84.42 71.8 71.8 72.4
11/03/2019 00:26:17 60.7 61.01 64.34 60.2 60.2 61.6 71.58 71.55 84.42 71.8 71.8 72.4
11/03/2019 00:26:18 60.92 60.93 64.34 60.2 60.2 61.6 71.77 71.79 84.42 71.8 71.8 72.4
11/03/2019 00:26:19 61.05 61 64.34 60.2 60.2 61.6 71.39 71.76 84.42 71.8 71.8 72.4
11/03/2019 00:26:20 60.94 61.04 64.34 60.2 60.2 61.6 71.37 71.93 84.42 71.8 71.8 72.4
11/03/2019 00:26:21 60.89 60.97 64.34 60.2 60.2 61.6 71.03 71.6 84.42 71.8 71.8 72.4
11/03/2019 00:26:22 61.02 61.07 64.34 60.2 60.2 61.6 71.09 71.59 84.42 71.8 71.8 72.4
11/03/2019 00:26:23 60.73 61.02 64.34 60.2 60.2 61.6 69.4 71.09 84.42 71.8 71.8 72.4
11/03/2019 00:26:24 60.78 60.96 64.34 60.2 60.2 61.6 69.04 70.13 84.42 71.8 71.8 72.4
11/03/2019 00:26:25 60.9 60.91 64.34 60.2 60.2 61.6 68.82 69.41 84.42 71.8 71.8 72.4
11/03/2019 00:26:26 60.56 60.81 64.12 60.2 60.2 61.6 68.89 69.12 84.3 71.8 71.8 72.4
11/03/2019 00:26:27 60.94 60.87 63.87 60.2 60.2 61.6 68.67 69.01 83.03 71.8 71.8 72.4
11/03/2019 00:26:28 60.87 60.91 63.87 60.2 60.2 61.6 68.72 68.85 83.03 71.8 71.8 72.4
11/03/2019 00:26:29 60.68 60.92 63.07 60.2 60.2 61.6 69.02 68.99 81.58 71.8 71.8 72.4
11/03/2019 00:26:30 60.71 60.85 61.95 60.2 60.2 61.6 68.85 68.98 78.57 71.8 71.8 72.4
11/03/2019 00:26:31 60.98 60.92 61.68 60.2 60.2 61.6 69.81 69.59 76.58 71.8 71.8 72.3
11/03/2019 00:26:32 60.93 60.96 61.53 60.2 60.2 61.6 69.81 69.86 74.95 71.8 71.8 72.3
11/03/2019 00:26:33 60.7 60.93 61.53 60.2 60.2 61.6 69.31 69.72 74.95 71.8 71.8 72.3
11/03/2019 00:26:34 60.96 60.94 61.53 60.2 60.2 61.6 70.07 69.92 74.95 71.8 71.8 72.3
11/03/2019 00:26:35 62.47 62.27 62.27 60.2 60.2 61.6 72.62 72.25 74.95 71.8 71.8 72.3
11/03/2019 00:26:36 61.65 62.34 62.34 60.2 60.2 61.6 75.86 74.87 74.95 71.8 71.8 72.3
11/03/2019 00:26:37 61.26 61.82 62.34 60.2 60.2 61.6 71.65 74.42 74.93 71.8 71.8 72.3
11/03/2019 00:26:38 61.71 61.69 62.34 60.3 60.2 61.6 76.94 76.23 76.23 71.9 71.8 72.3
11/03/2019 00:26:39 61.57 61.69 62.34 60.3 60.2 61.6 74.42 76.18 76.23 71.9 71.8 72.3
11/03/2019 00:26:40 62.89 62.54 62.54 60.3 60.2 61.6 79.37 78.52 78.52 72 71.8 72.3
11/03/2019 00:26:41 63.12 62.92 62.92 60.3 60.2 61.6 80.09 79.78 79.78 72.1 71.8 72.3
11/03/2019 00:26:42 62.6 62.86 62.92 60.3 60.2 61.6 81.32 81.29 81.29 72.2 71.9 72.3
11/03/2019 00:26:43 62.98 62.95 62.95 60.3 60.2 61.6 81.9 81.83 81.83 72.3 71.9 72.3
11/03/2019 00:26:44 61.87 62.91 62.95 60.3 60.2 61.6 77.89 81.65 81.83 72.3 71.9 72.3
11/03/2019 00:26:45 62.53 62.56 62.95 60.3 60.2 61.6 82.92 82.57 82.57 72.5 72 72.3
11/03/2019 00:26:46 62.39 62.5 62.95 60.3 60.2 61.6 80.5 82.27 82.57 72.6 72 72.3
11/03/2019 00:26:47 61.82 62.44 62.95 60.3 60.2 61.6 78.23 81.21 82.57 72.6 72.1 72.3
11/03/2019 00:26:48 61.45 62 62.95 60.4 60.2 61.6 76.05 79.5 82.57 72.7 72.1 72.3
11/03/2019 00:26:49 61.5 61.72 62.95 60.4 60.2 61.6 76.63 77.91 82.57 72.7 72.1 72.3
11/03/2019 00:26:50 61.18 61.59 62.95 60.4 60.2 61.6 74.24 77.01 82.57 72.7 72.1 72.3
11/03/2019 00:26:51 61.2 61.35 62.95 60.4 60.2 61.6 73.28 75.49 82.57 72.7 72.1 72.3
11/03/2019 00:26:52 61.16 61.29 62.95 60.4 60.2 61.6 73.81 74.43 82.57 72.7 72.1 72.3
11/03/2019 00:26:53 61.17 61.31 62.95 60.4 60.2 61.6 73.77 74.25 82.57 72.7 72.1 72.4
11/03/2019 00:26:54 61 61.19 62.95 60.4 60.2 61.6 73.6 73.95 82.57 72.7 72.1 72.4
11/03/2019 00:26:55 62.28 62.03 62.95 60.4 60.2 61.6 72.18 74.1 82.57 72.7 72.1 72.4
11/03/2019 00:26:56 60.8 61.69 62.95 60.4 60.2 61.6 71.09 72.94 82.57 72.7 72.1 72.4
11/03/2019 00:26:57 60.92 61.19 62.95 60.4 60.2 61.6 70.49 71.88 82.57 72.7 72.1 72.4
11/03/2019 00:26:58 61.35 61.26 62.95 60.4 60.2 61.6 72.01 71.78 82.57 72.8 72.1 72.4
11/03/2019 00:26:59 62.17 61.88 62.95 60.4 60.2 61.6 74.45 73.72 82.57 72.8 72.1 72.4
11/03/2019 00:27:00 62.42 62.36 62.95 60.4 60.2 61.6 73.36 73.56 82.57 72.8 72.1 72.4
11/03/2019 00:27:01 61.31 62.19 62.95 60.4 60.2 61.6 73.04 73.46 82.57 72.8 72 72.4
11/03/2019 00:27:02 61.16 61.65 62.95 60.4 60.2 61.6 73.16 73.84 82.57 72.8 72 72.4
11/03/2019 00:27:03 61.13 61.39 62.95 60.4 60.2 61.6 74.01 73.93 82.57 72.8 72 72.4
11/03/2019 00:27:04 61.19 61.25 62.95 60.4 60.2 61.6 73.35 73.74 82.57 72.8 71.9 72.3
11/03/2019 00:27:05 61.47 61.52 62.95 60.4 60.2 61.6 74.37 74.27 82.57 72.8 71.9 72.3
11/03/2019 00:27:06 61.69 61.6 62.95 60.4 60.2 61.6 73.79 73.98 82.57 72.8 71.9 72.3
11/03/2019 00:27:07 61.88 61.78 62.95 60.5 60.2 61.6 73.64 74.12 82.57 72.9 71.9 72.3
11/03/2019 00:27:08 61.35 61.79 62.95 60.5 60.2 61.6 72.05 73.76 82.57 72.9 71.9 72.3
11/03/2019 00:27:09 61.17 61.47 62.95 60.5 60.2 61.6 71.52 72.65 82.57 72.8 71.9 72.3
11/03/2019 00:27:10 60.73 61.33 62.95 60.4 60.2 61.6 70.51 72.02 82.57 72.8 71.9 72.3
11/03/2019 00:27:11 60.86 60.95 62.95 60.4 60.2 61.6 70.9 71.19 82.57 72.8 71.9 72.3
11/03/2019 00:27:12 60.64 60.92 62.95 60.4 60.2 61.6 70.35 71.06 82.57 72.8 71.9 72.3
11/03/2019 00:27:13 61.07 60.96 62.91 60.4 60.2 61.6 70.25 70.69 82.57 72.8 71.8 72.3
11/03/2019 00:27:14 60.75 60.96 62.56 60.5 60.2 61.6 69.53 70.41 82.57 72.8 71.8 72.3
11/03/2019 00:27:15 60.76 60.91 62.5 60.5 60.2 61.6 69.42 69.91 82.27 72.8 71.8 72.3
11/03/2019 00:27:16 61.06 61.05 62.44 60.5 60.2 61.6 69.5 69.73 81.21 72.8 71.8 72.3
11/03/2019 00:27:17 60.66 61.02 62.36 60.5 60.2 61.6 69.38 69.66 79.5 72.8 71.8 72.3
11/03/2019 00:27:18 60.77 60.81 62.36 60.5 60.2 61.6 69.13 69.52 77.91 72.9 71.8 72.3
11/03/2019 00:27:19 60.68 60.86 62.36 60.5 60.2 61.6 68.9 69.32 77.01 72.9 71.8 72.3
11/03/2019 00:27:20 60.81 60.81 62.36 60.5 60.2 61.6 69.14 69.22 75.49 72.9 71.8 72.3
11/03/2019 00:27:21 60.83 60.88 62.36 60.5 60.2 61.6 69.08 69.24 74.43 72.9 71.8 72.3
11/03/2019 00:27:22 60.76 60.89 62.36 60.5 60.2 61.6 68.99 69.22 74.27 72.9 71.8 72.3
11/03/2019 00:27:23 60.64 60.8 62.36 60.5 60.2 61.6 69.16 69.26 74.27 72.9 71.8 72.3
11/03/2019 00:27:24 60.72 60.86 62.36 60.5 60.2 61.6 68.43 69.07 74.27 72.9 71.8 72.3
11/03/2019 00:27:25 60.8 60.8 62.36 60.5 60.2 61.6 69.3 69.16 74.27 72.9 71.8 72.3
11/03/2019 00:27:26 60.77 60.8 62.36 60.5 60.2 61.6 69.43 69.38 74.27 72.9 71.8 72.3
11/03/2019 00:27:27 60.76 60.82 62.36 60.5 60.2 61.6 68.92 69.31 74.27 72.9 71.8 72.3
11/03/2019 00:27:28 60.87 60.88 62.36 60.5 60.2 61.6 69.89 69.75 74.27 72.9 71.8 72.3
11/03/2019 00:27:29 60.76 60.84 62.36 60.5 60.2 61.6 69.59 69.71 74.27 72.9 71.8 72.3
11/03/2019 00:27:30 60.74 60.82 62.19 60.5 60.2 61.6 69.58 69.67 74.27 72.9 71.8 72.3
11/03/2019 00:27:31 60.84 60.9 61.79 60.5 60.2 61.6 69.54 69.89 74.27 72.9 71.8 72.3
11/03/2019 00:27:32 60.83 60.88 61.79 60.5 60.2 61.6 70.01 69.9 74.27 72.9 71.8 72.3
11/03/2019 00:27:33 60.68 60.86 61.79 60.5 60.2 61.6 69.71 70.21 74.27 72.9 71.8 72.3
11/03/2019 00:27:34 60.73 60.85 61.79 60.5 60.2 61.6 69.58 69.77 74.27 72.9 71.8 72.3
11/03/2019 00:27:35 60.95 60.93 61.79 60.5 60.2 61.6 69.41 69.6 74.12 72.9 71.8 72.3
11/03/2019 00:27:36 61.26 61.15 61.79 60.5 60.2 61.6 70.38 70.13 74.12 72.9 71.8 72.3
11/03/2019 00:27:37 60.98 61.09 61.79 60.5 60.2 61.6 70.23 70.26 73.76 72.9 71.8 72.3
11/03/2019 00:27:38 60.54 61.05 61.47 60.5 60.2 61.6 69.68 70.24 72.65 72.9 71.8 72.3
11/03/2019 00:27:39 60.67 60.78 61.33 60.5 60.2 61.6 69.81 69.93 72.02 72.9 71.8 72.3
11/03/2019 00:27:40 61.23 61.05 61.15 60.5 60.2 61.6 71.13 71.05 71.19 72.9 71.8 72.3
11/03/2019 00:27:41 61.54 61.4 61.4 60.5 60.2 61.6 71.65 71.54 71.54 72.9 71.8 72.3
11/03/2019 00:27:42 61.51 61.5 61.5 60.5 60.2 61.6 70.82 71.39 71.54 72.9 71.8 72.3
11/03/2019 00:27:43 61.66 61.63 61.63 60.6 60.2 61.6 70.48 71.22 71.54 72.9 71.8 72.3
11/03/2019 00:27:44 61.18 61.58 61.63 60.6 60.2 61.6 69.85 70.62 71.54 72.9 71.8 72.3
11/03/2019 00:27:45 60.98 61.32 61.63 60.6 60.2 61.6 70.58 70.48 71.54 72.9 71.8 72.3
11/03/2019 00:27:46 61.22 61.23 61.63 60.6 60.2 61.6 70.41 70.54 71.54 72.9 71.8 72.3
11/03/2019 00:27:47 61.62 61.51 61.63 60.6 60.2 61.6 72.79 72.08 72.08 72.9 71.8 72.3
11/03/2019 00:27:48 61.63 61.71 61.71 60.6 60.2 61.6 72.3 72.4 72.4 72.9 71.8 72.3
11/03/2019 00:27:49 61.32 61.56 61.71 60.6 60.2 61.6 69.9 72.22 72.4 72.9 71.8 72.3
11/03/2019 00:27:50 60.97 61.42 61.71 60.6 60.2 61.6 68.96 70.9 72.4 72.9 71.8 72.3
11/03/2019 00:27:51 61.08 61.2 61.71 60.6 60.2 61.6 68.9 69.8 72.4 72.9 71.8 72.3
11/03/2019 00:27:52 60.89 61.18 61.71 60.6 60.2 61.6 68.71 69.28 72.4 72.9 71.8 72.3
11/03/2019 00:27:53 60.89 61.04 61.71 60.6 60.2 61.6 68.64 68.97 72.4 72.9 71.8 72.3
11/03/2019 00:27:54 60.93 60.99 61.71 60.6 60.2 61.6 69.4 69.28 72.4 72.9 71.8 72.3
11/03/2019 00:27:55 60.95 61.01 61.71 60.6 60.2 61.6 68.97 69.21 72.4 72.9 71.8 72.3
11/03/2019 00:27:56 60.44 60.95 61.71 60.6 60.2 61.6 68.78 69.03 72.4 72.9 71.8 72.3
11/03/2019 00:27:57 60.87 60.86 61.71 60.6 60.2 61.6 69.23 69.17 72.4 72.9 71.8 72.3
11/03/2019 00:27:58 60.66 60.79 61.71 60.6 60.2 61.6 69.22 69.24 72.4 72.9 71.8 72.3
11/03/2019 00:27:59 60.68 60.88 61.71 60.6 60.2 61.6 68.95 69.3 72.4 72.9 71.8 72.3
11/03/2019 00:28:00 60.81 60.75 61.71 60.6 60.2 61.6 69.87 69.64 72.4 72.9 71.8 72.3
11/03/2019 00:28:01 60.68 60.75 61.71 60.6 60.2 61.6 69.46 69.71 72.4 72.9 71.8 72.3
11/03/2019 00:28:02 60.67 60.74 61.71 60.6 60.2 61.6 70.03 69.94 72.4 72.9 71.8 72.3
11/03/2019 00:28:03 60.75 60.8 61.71 60.6 60.2 61.6 69.68 70.07 72.4 72.9 71.8 72.3
11/03/2019 00:28:04 60.87 60.88 61.71 60.6 60.2 61.6 70.36 70.15 72.4 72.9 71.8 72.3
11/03/2019 00:28:05 60.98 61.03 61.71 60.6 60.2 61.6 70.19 70.38 72.4 72.9 71.8 72.3
11/03/2019 00:28:06 61 61.01 61.71 60.6 60.2 61.6 70.68 70.55 72.4 72.9 71.8 72.3
11/03/2019 00:28:07 60.88 61.03 61.71 60.6 60.2 61.6 69.94 70.46 72.4 72.9 71.8 72.3
11/03/2019 00:28:08 60.91 61.02 61.71 60.6 60.2 61.6 71.73 71.35 72.4 72.9 71.8 72.3
11/03/2019 00:28:09 60.71 60.92 61.71 60.7 60.2 61.6 68.82 71.25 72.4 72.9 71.8 72.3
11/03/2019 00:28:10 60.8 60.94 61.71 60.7 60.2 61.6 69.22 69.91 72.4 72.9 71.8 72.3
11/03/2019 00:28:11 60.69 60.84 61.71 60.7 60.2 61.6 69.41 69.51 72.4 72.9 71.8 72.3
11/03/2019 00:28:12 60.54 60.7 61.71 60.7 60.2 61.6 68.8 69.47 72.4 72.9 71.8 72.3
11/03/2019 00:28:13 60.68 60.72 61.71 60.7 60.2 61.6 68.73 69.05 72.4 72.9 71.8 72.3
11/03/2019 00:28:14 60.76 60.78 61.71 60.7 60.2 61.6 68.89 68.95 72.4 72.9 71.8 72.3
11/03/2019 00:28:15 60.93 60.88 61.71 60.7 60.2 61.6 69.28 69.36 72.4 72.9 71.8 72.3
11/03/2019 00:28:16 60.55 60.9 61.71 60.7 60.2 61.6 68.39 69.07 72.4 72.9 71.8 72.3
11/03/2019 00:28:17 60.54 60.79 61.71 60.7 60.2 61.6 68.44 68.89 72.4 72.9 71.8 72.3
11/03/2019 00:28:18 60.87 60.83 61.56 60.7 60.2 61.6 68.57 68.72 72.22 72.9 71.8 72.3
11/03/2019 00:28:19 60.54 60.78 61.42 60.7 60.2 61.6 68.38 68.56 71.35 72.9 71.8 72.3
11/03/2019 00:28:20 60.8 60.79 61.2 60.7 60.2 61.6 69.18 69.05 71.35 72.9 71.8 72.3
11/03/2019 00:28:21 60.67 60.74 61.18 60.7 60.2 61.6 69.6 69.46 71.35 73 71.7 72.3
11/03/2019 00:28:22 60.63 60.79 61.04 60.7 60.2 61.6 70.08 69.97 71.35 73 71.7 72.3
11/03/2019 00:28:23 60.77 60.81 61.03 60.7 60.2 61.6 70.5 70.34 71.35 72.9 71.7 72.3
11/03/2019 00:28:24 60.5 60.75 61.03 60.7 60.2 61.6 68.94 70.31 71.35 72.9 71.7 72.3
11/03/2019 00:28:25 60.86 60.77 61.03 60.7 60.2 61.6 69.44 69.63 71.35 72.9 71.7 72.3
11/03/2019 00:28:26 60.62 60.74 61.03 60.7 60.2 61.6 68.55 69.48 71.35 72.9 71.7 72.3
11/03/2019 00:28:27 60.71 60.81 61.03 60.7 60.2 61.6 68.55 69.07 71.35 72.9 71.7 72.3
11/03/2019 00:28:28 60.65 60.77 61.03 60.7 60.2 61.6 68.59 68.73 71.35 72.9 71.7 72.3
11/03/2019 00:28:29 60.7 60.75 61.03 60.7 60.2 61.6 68.66 68.7 71.35 72.9 71.7 72.3
11/03/2019 00:28:30 60.69 60.77 61.03 60.7 60.2 61.6 68.44 68.69 71.35 72.9 71.7 72.3
11/03/2019 00:28:31 60.72 60.76 61.03 60.7 60.2 61.6 68.94 68.87 71.35 72.9 71.7 72.3
11/03/2019 00:28:32 60.83 60.83 61.03 60.7 60.2 61.6 68.51 68.98 71.35 72.9 71.7 72.3
11/03/2019 00:28:33 60.67 60.79 61.03 60.7 60.2 61.6 68.72 68.73 71.35 72.9 71.7 72.3
11/03/2019 00:28:34 60.92 60.9 61.03 60.7 60.2 61.6 68.84 68.89 71.35 72.9 71.7 72.3
11/03/2019 00:28:35 60.66 60.91 61.03 60.7 60.2 61.6 68.74 68.91 71.35 72.9 71.7 72.3
11/03/2019 00:28:36 60.54 60.81 61.03 60.7 60.2 61.6 68.73 68.85 71.35 72.9 71.7 72.3
11/03/2019 00:28:37 60.77 60.78 61.02 60.7 60.2 61.6 68.5 68.74 71.35 72.9 71.7 72.3
11/03/2019 00:28:38 60.72 60.83 60.94 60.7 60.2 61.6 68.82 68.78 71.25 72.9 71.7 72.3
11/03/2019 00:28:39 60.63 60.72 60.94 60.7 60.2 61.6 68.56 68.79 70.34 72.9 71.7 72.3
11/03/2019 00:28:40 60.67 60.79 60.91 60.7 60.2 61.6 68.57 68.77 70.34 72.9 71.7 72.3
11/03/2019 00:28:41 60.61 60.68 60.91 60.7 60.2 61.6 68.65 68.77 70.34 72.9 71.7 72.3
11/03/2019 00:28:42 60.65 60.78 60.91 60.7 60.2 61.6 68.45 68.7 70.34 72.9 71.7 72.3
11/03/2019 00:28:43 60.73 60.79 60.91 60.7 60.2 61.6 68.58 68.67 70.34 72.9 71.7 72.3
11/03/2019 00:28:44 60.69 60.7 60.91 60.7 60.2 61.6 69.25 69.04 70.34 72.9 71.7 72.3
11/03/2019 00:28:45 60.89 60.88 60.91 60.7 60.2 61.6 72.69 71.7 71.7 72.9 71.7 72.3
11/03/2019 00:28:46 60.78 60.84 60.91 60.7 60.2 61.6 70.24 71.81 71.81 72.9 71.7 72.3
11/03/2019 00:28:47 60.8 60.83 60.91 60.7 60.2 61.6 69.7 70.8 71.81 72.9 71.7 72.3
11/03/2019 00:28:48 61.11 61.05 61.05 60.7 60.2 61.6 70.78 70.72 71.81 72.9 71.7 72.3
11/03/2019 00:28:49 60.83 61.03 61.05 60.7 60.2 61.6 70.8 71.03 71.81 72.9 71.7 72.3
11/03/2019 00:28:50 60.7 60.95 61.05 60.7 60.2 61.6 69.36 70.68 71.81 72.9 71.7 72.3
11/03/2019 00:28:51 60.76 60.87 61.05 60.8 60.3 61.6 71.72 71.32 71.81 72.9 71.7 72.3
11/03/2019 00:28:52 60.6 60.81 61.05 60.8 60.3 61.6 70.95 71.33 71.81 72.9 71.7 72.3
11/03/2019 00:28:53 60.76 60.77 61.05 60.8 60.3 61.6 70.05 71.05 71.81 72.9 71.7 72.3
11/03/2019 00:28:54 60.97 60.91 61.05 60.8 60.3 61.6 70.68 70.65 71.81 72.9 71.7 72.3
11/03/2019 00:28:55 60.9 60.98 61.05 60.8 60.3 61.6 72.3 72.03 72.03 72.9 71.7 72.3
11/03/2019 00:28:56 60.99 61.02 61.05 60.8 60.3 61.6 72.06 72.5 72.5 72.9 71.8 72.3
11/03/2019 00:28:57 61.12 61.09 61.09 60.8 60.3 61.6 73.14 72.93 72.93 72.9 71.8 72.3
11/03/2019 00:28:58 61.04 61.09 61.09 60.8 60.3 61.6 74.84 74.4 74.4 73 71.8 72.3
11/03/2019 00:28:59 60.95 61.09 61.09 60.8 60.3 61.6 74.75 74.72 74.72 73 71.8 72.3
11/03/2019 00:29:00 61.26 61.19 61.19 60.8 60.3 61.6 75.65 75.3 75.3 73 71.8 72.3
11/03/2019 00:29:01 61.01 61.19 61.19 60.8 60.3 61.6 73.71 75.34 75.34 73 71.8 72.3
11/03/2019 00:29:02 61.41 61.31 61.31 60.8 60.3 61.6 76.37 75.94 75.94 73 71.8 72.3
11/03/2019 00:29:03 61.6 61.56 61.56 60.8 60.3 61.6 77.51 77.11 77.11 73.1 71.8 72.3
11/03/2019 00:29:04 61.21 61.5 61.56 60.8 60.3 61.6 76.73 77.25 77.25 73.1 71.8 72.3
11/03/2019 00:29:05 61.53 61.54 61.56 60.8 60.3 61.6 77.71 77.68 77.68 73.1 71.8 72.3
11/03/2019 00:29:06 61.91 61.78 61.78 60.8 60.3 61.6 80 79.45 79.45 73.2 71.9 72.3
11/03/2019 00:29:07 61.62 61.78 61.78 60.8 60.3 61.6 78.8 79.2 79.45 73.2 71.9 72.3
11/03/2019 00:29:08 62.56 62.3 62.3 60.8 60.3 61.6 81.05 80.79 80.79 73.3 71.9 72.3
11/03/2019 00:29:09 63.11 62.86 62.86 60.9 60.3 61.6 81.71 81.73 81.73 73.4 72 72.3
11/03/2019 00:29:10 63.17 63.09 63.09 60.9 60.3 61.6 80.3 81.55 81.73 73.5 72 72.3
11/03/2019 00:29:11 63.95 63.69 63.69 60.9 60.3 61.6 82.98 82.35 82.35 73.6 72.1 72.3
11/03/2019 00:29:12 64.1 64.07 64.07 60.9 60.3 61.6 79.76 82.27 82.35 73.7 72.1 72.3
11/03/2019 00:29:13 63.14 64.18 64.18 60.9 60.3 61.6 78.77 81.15 82.35 73.7 72.1 72.3
11/03/2019 00:29:14 61.85 63.33 64.18 60.9 60.3 61.6 76.56 79.34 82.35 73.7 72.1 72.3
11/03/2019 00:29:15 61.35 62.53 64.18 60.9 60.3 61.6 73.67 77.97 82.35 73.7 72.1 72.3
11/03/2019 00:29:16 60.77 61.81 64.18 60.9 60.3 61.6 71.64 75.88 82.35 73.7 72.1 72.3
11/03/2019 00:29:17 61.02 61.19 64.18 60.9 60.3 61.6 71.92 73.72 82.35 73.7 72.1 72.4
11/03/2019 00:29:18 60.81 61.09 64.18 60.9 60.3 61.6 71.42 72.7 82.35 73.7 72.1 72.4
11/03/2019 00:29:19 61.26 61.17 64.18 60.9 60.3 61.6 71.9 72.05 82.35 73.7 72.1 72.4
11/03/2019 00:29:20 60.66 61.13 64.18 60.9 60.3 61.6 70.7 71.98 82.35 73.7 72.1 72.4
11/03/2019 00:29:21 60.64 60.89 64.18 60.9 60.3 61.6 71.01 71.4 82.35 73.7 72.1 72.4
11/03/2019 00:29:22 60.69 60.8 64.18 60.9 60.3 61.6 70.05 71.09 82.35 73.7 72.1 72.4
11/03/2019 00:29:23 60.82 60.84 64.18 60.9 60.3 61.6 70.46 70.64 82.35 73.7 72.1 72.4
11/03/2019 00:29:24 61.21 61.08 64.18 60.9 60.3 61.6 71 70.88 82.35 73.7 72.1 72.4
11/03/2019 00:29:25 61.47 61.36 64.18 60.9 60.3 61.6 70.24 70.79 82.35 73.7 72.1 72.4
11/03/2019 00:29:26 61.79 61.65 64.18 60.9 60.3 61.6 70.72 70.99 82.35 73.7 72.1 72.4
11/03/2019 00:29:27 61.27 61.7 64.18 60.9 60.3 61.6 69.14 70.49 82.35 73.7 72.1 72.4
11/03/2019 00:29:28 60.85 61.46 64.18 60.9 60.3 61.6 68.67 69.7 82.35 73.7 72.1 72.4
11/03/2019 00:29:29 60.71 61.07 64.18 60.9 60.3 61.6 69.38 69.43 82.35 73.7 72.1 72.4
11/03/2019 00:29:30 60.73 60.91 64.18 60.9 60.3 61.6 69.36 69.48 82.35 73.7 72.1 72.4
11/03/2019 00:29:31 60.99 60.91 64.18 60.9 60.3 61.6 69.22 69.32 82.35 73.7 72.1 72.3
11/03/2019 00:29:32 61.31 61.23 64.18 60.9 60.3 61.6 69.74 69.71 82.35 73.7 72.1 72.3
11/03/2019 00:29:33 61.22 61.27 64.18 61 60.3 61.6 69.62 69.9 82.35 73.7 72.1 72.3
11/03/2019 00:29:34 60.79 61.22 64.18 61 60.3 61.6 68.66 69.6 82.35 73.7 72.1 72.3
11/03/2019 00:29:35 60.79 61 64.18 61 60.3 61.6 68.64 69.06 82.35 73.7 72.1 72.3
11/03/2019 00:29:36 60.6 60.87 64.18 61 60.3 61.6 68.24 68.86 82.35 73.7 72.1 72.3
11/03/2019 00:29:37 60.33 60.65 64.18 61 60.3 61.6 68.13 68.49 82.35 73.7 72.1 72.3
11/03/2019 00:29:38 60.76 60.68 64.18 61 60.3 61.6 68.91 68.78 82.35 73.7 72.1 72.3
11/03/2019 00:29:39 60.59 60.81 64.18 61 60.3 61.6 68.67 68.84 82.35 73.7 72.1 72.3
11/03/2019 00:29:40 60.61 60.66 64.18 61 60.3 61.6 68.72 68.88 82.35 73.7 72.1 72.3
11/03/2019 00:29:41 60.72 60.75 64.18 61 60.3 61.6 68.72 68.75 82.27 73.7 72.1 72.3
11/03/2019 00:29:42 60.6 60.78 64.18 61 60.3 61.6 68.35 68.78 81.15 73.7 72.1 72.3
11/03/2019 00:29:43 60.63 60.67 63.33 61 60.3 61.6 68.83 68.82 79.34 73.7 72.1 72.3
11/03/2019 00:29:44 60.64 60.74 62.53 61 60.3 61.6 69.1 69.01 77.97 73.7 72.1 72.3
11/03/2019 00:29:45 60.52 60.76 61.81 61 60.3 61.6 68.4 69 75.88 73.7 72.1 72.3
11/03/2019 00:29:46 60.49 60.57 61.7 61 60.3 61.6 68.7 68.83 73.72 73.7 72.1 72.3
11/03/2019 00:29:47 60.75 60.68 61.7 61 60.3 61.6 68.97 68.9 72.7 73.7 72.1 72.3
11/03/2019 00:29:48 60.36 60.68 61.7 61 60.3 61.6 69.39 69.28 72.05 73.7 72.1 72.3
11/03/2019 00:29:49 60.6 60.59 61.7 61 60.3 61.6 69.43 69.4 71.98 73.7 72.1 72.3
11/03/2019 00:29:50 60.47 60.6 61.7 61 60.3 61.6 69.3 69.43 71.4 73.6 72.1 72.3
11/03/2019 00:29:51 60.55 60.64 61.7 61 60.3 61.6 69.55 69.84 71.09 73.6 72.1 72.3
11/03/2019 00:29:52 60.46 60.56 61.7 61 60.3 61.6 69.22 69.58 70.99 73.6 72.1 72.3
11/03/2019 00:29:53 60.68 60.72 61.7 61 60.4 61.5 69.16 69.31 70.99 73.6 72.1 72.3
11/03/2019 00:29:54 60.6 60.62 61.7 61 60.4 61.5 69.05 69.21 70.99 73.6 72.1 72.3
11/03/2019 00:29:55 60.87 60.8 61.7 61 60.4 61.5 69.13 69.2 70.99 73.6 72.1 72.3
11/03/2019 00:29:56 60.49 60.8 61.7 61 60.4 61.5 68.55 69.1 70.49 73.6 72.1 72.3
11/03/2019 00:29:57 60.53 60.7 61.46 61 60.4 61.5 69.36 69.22 69.9 73.6 72.1 72.3
11/03/2019 00:29:58 60.72 60.71 61.27 61 60.4 61.5 69.48 69.44 69.9 73.6 72.1 72.3
11/03/2019 00:29:59 60.84 60.85 61.27 61 60.4 61.5 69.33 69.54 69.9 73.6 72.1 72.3
11/03/2019 00:30:00 60.82 60.88 61.27 61 60.4 61.5 69.88 69.77 69.9 73.6 72.1 72.3
11/03/2019 00:30:01 60.78 60.91 61.27 61 60.4 61.5 69.5 69.67 69.9 73.6 72.1 72.3
11/03/2019 00:30:02 60.62 60.79 61.27 61 60.4 61.5 69.15 69.58 69.9 73.6 72.1 72.3
11/03/2019 00:30:03 60.96 60.9 61.22 61 60.4 61.5 69.58 69.58 69.84 73.6 72.1 72.3
11/03/2019 00:30:04 60.63 60.89 61 61 60.4 61.5 68.75 69.46 69.84 73.6 72.1 72.3
11/03/2019 00:30:05 60.49 60.72 60.91 61 60.4 61.5 68.35 69.01 69.84 73.6 72.1 72.3
11/03/2019 00:30:06 60.63 60.72 60.91 61 60.4 61.5 68.89 68.88 69.84 73.6 72.1 72.3
11/03/2019 00:30:07 60.69 60.74 60.91 61 60.4 61.5 69.04 69.09 69.84 73.6 72.1 72.3
11/03/2019 00:30:08 60.55 60.7 60.91 61 60.4 61.5 68.47 68.97 69.84 73.6 72.1 72.3
11/03/2019 00:30:09 60.66 60.79 60.91 61 60.4 61.5 68.96 68.89 69.84 73.6 72.1 72.3
11/03/2019 00:30:10 60.8 60.77 60.91 61 60.4 61.5 70.93 70.56 70.56 73.6 72.1 72.3
11/03/2019 00:30:11 60.67 60.78 60.91 61 60.4 61.5 70.97 71.55 71.55 73.6 72.1 72.3
11/03/2019 00:30:12 60.74 60.74 60.91 61 60.4 61.5 69.66 70.49 71.55 73.6 72.1 72.3
11/03/2019 00:30:13 60.56 60.76 60.91 61 60.4 61.5 70.68 70.62 71.55 73.6 72.1 72.3
11/03/2019 00:30:14 60.65 60.68 60.91 61 60.4 61.5 71.55 71.11 71.55 73.6 72.1 72.3
11/03/2019 00:30:15 60.76 60.77 60.91 61 60.4 61.5 71.13 71.74 71.74 73.6 72.1 72.3
11/03/2019 00:30:16 60.91 60.98 60.98 61.1 60.4 61.5 70.98 71.22 71.74 73.6 72.1 72.3
11/03/2019 00:30:17 60.96 60.93 60.98 61.1 60.4 61.5 69.04 70.85 71.74 73.6 72.1 72.3
11/03/2019 00:30:18 60.83 61.02 61.02 61.1 60.4 61.5 68.62 69.78 71.74 73.6 72.1 72.3
11/03/2019 00:30:19 60.57 60.87 61.02 61.1 60.4 61.5 68.21 69.15 71.74 73.6 72.1 72.3
11/03/2019 00:30:20 60.46 60.68 61.02 61.1 60.4 61.5 69.02 68.9 71.74 73.6 72.1 72.3
11/03/2019 00:30:21 60.86 60.84 61.02 61.1 60.4 61.5 70.05 69.81 71.74 73.6 72.1 72.3
11/03/2019 00:30:22 60.82 60.82 61.02 61.1 60.4 61.5 69.15 69.75 71.74 73.6 72.1 72.3
11/03/2019 00:30:23 60.54 60.79 61.02 61.1 60.4 61.5 68.69 69.32 71.74 73.6 72.1 72.3
11/03/2019 00:30:24 60.51 60.63 61.02 61.1 60.4 61.5 68.46 68.95 71.74 73.6 72.1 72.3
11/03/2019 00:30:25 60.79 60.73 61.02 61.1 60.4 61.5 68.34 68.67 71.74 73.6 72.1 72.3
11/03/2019 00:30:26 60.76 60.82 61.02 61.1 60.4 61.5 69 68.89 71.74 73.6 72.1 72.3
11/03/2019 00:30:27 60.54 60.73 61.02 61.1 60.4 61.5 68.7 69.1 71.74 73.6 72.1 72.3
11/03/2019 00:30:28 60.73 60.7 61.02 61.1 60.4 61.5 68.88 68.91 71.74 73.6 72.1 72.3
11/03/2019 00:30:29 60.49 60.7 61.02 61.1 60.4 61.5 68.6 68.93 71.74 73.6 72.1 72.3
11/03/2019 00:30:30 60.39 60.6 61.02 61.1 60.4 61.5 67.98 68.68 71.74 73.6 72.1 72.3
11/03/2019 00:30:31 60.49 60.6 61.02 61.1 60.4 61.5 68.28 68.44 71.74 73.6 72.1 72.3
11/03/2019 00:30:32 60.57 60.59 61.02 61.1 60.4 61.5 68.35 68.38 71.74 73.6 72.1 72.3
11/03/2019 00:30:33 60.55 60.63 61.02 61.1 60.4 61.5 68.23 68.49 71.74 73.6 72.1 72.3
11/03/2019 00:30:34 60.43 60.54 61.02 61.1 60.4 61.5 68.09 68.24 71.74 73.6 72.1 72.3
11/03/2019 00:30:35 60.56 60.57 61.02 61.1 60.4 61.5 68.52 68.48 71.74 73.6 72.1 72.3
11/03/2019 00:30:36 60.6 60.66 61.02 61.1 60.4 61.5 68.62 68.64 71.74 73.6 72.1 72.3
11/03/2019 00:30:37 60.52 60.68 61.02 61.1 60.4 61.5 68.7 68.7 71.74 73.6 72.1 72.3
11/03/2019 00:30:38 60.6 60.7 61.02 61.1 60.4 61.5 68.63 68.78 71.74 73.6 72.1 72.3
11/03/2019 00:30:39 60.72 60.71 61.02 61.1 60.4 61.5 68.5 68.7 71.74 73.6 72.1 72.3
11/03/2019 00:30:40 60.6 60.72 61.02 61.1 60.4 61.5 68.39 68.67 71.74 73.6 72.1 72.3
11/03/2019 00:30:41 60.69 60.71 61.02 61.1 60.4 61.5 68.67 68.79 71.74 73.6 72.1 72.3
11/03/2019 00:30:42 60.52 60.76 61.02 61.1 60.4 61.5 68.82 68.72 71.74 73.6 72.1 72.3
11/03/2019 00:30:43 60.68 60.66 61.02 61.1 60.4 61.5 68.57 68.84 71.74 73.5 72.1 72.3
11/03/2019 00:30:44 60.81 60.83 61.02 61.1 60.4 61.5 68.74 68.78 71.74 73.5 72.1 72.3
11/03/2019 00:30:45 60.83 60.84 61.02 61.1 60.4 61.5 68.38 68.72 71.22 73.5 72.1 72.3
11/03/2019 00:30:46 60.63 60.86 61.02 61.1 60.4 61.5 67.95 68.57 70.85 73.5 72.1 72.3
11/03/2019 00:30:47 60.42 60.75 61.02 61.1 60.4 61.5 68.29 68.4 69.81 73.5 72.1 72.3
11/03/2019 00:30:48 60.72 60.71 60.87 61.1 60.4 61.5 68.02 68.26 69.81 73.5 72.1 72.3
11/03/2019 00:30:49 60.59 60.72 60.86 61.1 60.4 61.5 68.58 68.49 69.81 73.5 72.1 72.3
11/03/2019 00:30:50 60.76 60.75 60.86 61.1 60.4 61.5 68.49 68.49 69.81 73.5 72.1 72.3
11/03/2019 00:30:51 60.52 60.74 60.86 61.1 60.4 61.5 68.4 68.5 69.75 73.4 72.1 72.3
11/03/2019 00:30:52 60.69 60.72 60.86 61.1 60.4 61.5 68.25 68.53 69.32 73.4 72.1 72.3
11/03/2019 00:30:53 60.46 60.69 60.86 61.1 60.4 61.5 68.12 68.32 69.1 73.2 72.1 72.3
11/03/2019 00:30:54 60.48 60.61 60.86 61.1 60.4 61.5 68.35 68.41 69.1 73.1 72.1 72.3
11/03/2019 00:30:55 60.64 60.64 60.86 61.1 60.4 61.5 68.68 68.58 69.1 73 72.1 72.3
11/03/2019 00:30:56 60.54 60.65 60.86 61.1 60.4 61.5 68.54 68.68 69.1 72.8 72.1 72.3
11/03/2019 00:30:57 60.51 60.58 60.86 61 60.4 61.5 68.31 68.57 68.93 72.7 72.1 72.3
11/03/2019 00:30:58 60.39 60.6 60.86 61 60.4 61.5 68.97 68.88 68.93 72.5 72.1 72.3
11/03/2019 00:30:59 60.68 60.65 60.86 61 60.4 61.5 69.41 69.28 69.28 72.4 72.1 72.3
11/03/2019 00:31:00 60.58 60.69 60.86 61 60.4 61.5 68.75 69.31 69.31 72.4 72.1 72.3
11/03/2019 00:31:01 60.64 60.77 60.86 61 60.4 61.5 68.52 68.98 69.31 72.4 72.1 72.3
11/03/2019 00:31:02 60.72 60.72 60.86 61 60.4 61.5 68.84 68.87 69.31 72.4 72.1 72.3
11/03/2019 00:31:03 60.78 60.83 60.86 61 60.4 61.5 68.87 68.88 69.31 72.4 72.1 72.3
11/03/2019 00:31:04 60.77 60.83 60.86 61 60.4 61.5 68.87 68.91 69.31 72.4 72.1 72.3
11/03/2019 00:31:05 60.42 60.8 60.86 61 60.4 61.5 68.4 68.92 69.31 72.4 72.1 72.3
11/03/2019 00:31:06 60.61 60.65 60.86 61 60.4 61.5 68.63 68.82 69.31 72.4 72.1 72.3
11/03/2019 00:31:07 60.31 60.65 60.86 61 60.4 61.5 68.43 68.76 69.31 72.3 72.1 72.3
11/03/2019 00:31:08 60.63 60.57 60.86 61 60.4 61.5 68.94 68.77 69.31 72.3 72.1 72.3
11/03/2019 00:31:09 60.54 60.6 60.86 61 60.4 61.5 68.99 68.99 69.31 72.3 72.1 72.3
11/03/2019 00:31:10 60.91 60.81 60.86 61 60.4 61.5 68.74 68.94 69.31 72.3 72.1 72.3
11/03/2019 00:31:11 60.69 60.82 60.86 61 60.4 61.5 68.36 68.84 69.31 72.3 72.1 72.3
11/03/2019 00:31:12 60.38 60.74 60.86 61 60.4 61.5 68.24 68.61 69.31 72.3 72.1 72.3
11/03/2019 00:31:13 60.47 60.55 60.86 61 60.4 61.5 68.22 68.35 69.31 72.3 72.1 72.3
11/03/2019 00:31:14 60.61 60.66 60.86 61 60.4 61.5 68.4 68.46 69.31 72.3 72.1 72.3
11/03/2019 00:31:15 60.87 60.82 60.86 61 60.4 61.5 68.82 68.77 69.31 72.3 72.1 72.3
11/03/2019 00:31:16 60.58 60.83 60.83 61 60.4 61.5 68.5 68.67 69.31 72.3 72.1 72.3
11/03/2019 00:31:17 60.67 60.83 60.83 61 60.4 61.5 68.13 68.59 69.31 72.3 72.1 72.3
11/03/2019 00:31:18 60.71 60.79 60.83 61 60.4 61.5 68.52 68.5 69.31 72.3 72.1 72.3
11/03/2019 00:31:19 60.74 60.77 60.83 61 60.4 61.5 68.49 68.57 69.31 72.3 72.1 72.3
11/03/2019 00:31:20 60.69 60.81 60.83 61 60.4 61.5 69.36 69.09 69.31 72.3 72.1 72.3
11/03/2019 00:31:21 60.83 60.8 60.83 61 60.4 61.5 69.95 69.77 69.77 72.3 72.1 72.3
11/03/2019 00:31:22 60.94 61 61 61 60.4 61.5 70.24 70.17 70.17 72.3 72.1 72.3
11/03/2019 00:31:23 60.94 60.94 61 61 60.4 61.5 72.5 71.73 71.73 72.3 72.1 72.3
11/03/2019 00:31:24 61.21 61.14 61.14 61 60.4 61.5 71.17 71.54 71.73 72.3 72.1 72.3
11/03/2019 00:31:25 61.5 61.38 61.38 61 60.4 61.5 71.62 71.61 71.73 72.3 72.1 72.3
11/03/2019 00:31:26 61.73 61.65 61.65 61 60.4 61.5 70.94 71.62 71.73 72.3 72.1 72.3
11/03/2019 00:31:27 61.64 61.71 61.71 61 60.4 61.5 72.36 72.04 72.04 72.3 72.1 72.3
11/03/2019 00:31:28 61.12 61.63 61.71 61 60.4 61.5 71.46 72.03 72.04 72.3 72.1 72.3
11/03/2019 00:31:29 61.06 61.31 61.71 61 60.4 61.5 70.15 71.5 72.04 72.3 72.1 72.3
11/03/2019 00:31:30 61.17 61.22 61.71 61 60.4 61.5 71.33 71.15 72.04 72.3 72.1 72.3
11/03/2019 00:31:31 60.85 61.19 61.71 61 60.4 61.5 70.81 71.17 72.04 72.3 72.1 72.3
11/03/2019 00:31:32 60.81 60.99 61.71 61 60.4 61.5 70.67 71.02 72.04 72.3 72.1 72.3
11/03/2019 00:31:33 60.55 60.85 61.71 61 60.4 61.5 69.83 70.85 72.04 72.3 72.1 72.3
11/03/2019 00:31:34 60.57 60.67 61.71 61 60.4 61.5 69.73 70.22 72.04 72.3 72.1 72.3
11/03/2019 00:31:35 60.66 60.71 61.71 61 60.4 61.5 70.72 70.57 72.04 72.3 72.1 72.3
11/03/2019 00:31:36 60.68 60.79 61.71 61 60.4 61.5 69.18 70.4 72.04 72.3 72.1 72.3
11/03/2019 00:31:37 60.89 60.85 61.71 61 60.4 61.5 69.1 69.72 72.04 72.3 72.1 72.3
11/03/2019 00:31:38 60.58 60.94 61.71 61 60.4 61.5 68.85 69.41 72.04 72.3 72.1 72.3
11/03/2019 00:31:39 60.86 60.9 61.71 61 60.4 61.5 68.85 69.04 72.04 72.2 72.1 72.3
11/03/2019 00:31:40 60.37 60.77 61.71 61 60.4 61.5 67.84 68.86 72.04 72.2 72.1 72.3
11/03/2019 00:31:41 60.79 60.73 61.71 61 60.4 61.5 68.78 68.66 72.04 72.1 72.1 72.3
11/03/2019 00:31:42 60.48 60.8 61.71 61 60.4 61.5 68.27 68.74 72.04 72 72.1 72.3
11/03/2019 00:31:43 60.53 60.67 61.71 60.9 60.4 61.5 70.02 69.58 72.04 71.8 72 72.3
11/03/2019 00:31:44 60.66 60.69 61.71 60.9 60.4 61.5 68.74 69.59 72.04 71.8 72 72.3
11/03/2019 00:31:45 60.72 60.74 61.71 60.9 60.4 61.5 69.63 69.43 72.04 71.6 71.9 72.3
11/03/2019 00:31:46 60.51 60.77 61.71 60.9 60.4 61.5 69.1 69.51 72.04 71.5 71.8 72.3
11/03/2019 00:31:47 60.4 60.63 61.71 60.9 60.4 61.5 69.03 69.25 72.04 71.4 71.6 72.3
11/03/2019 00:31:48 60.58 60.63 61.71 60.9 60.4 61.5 68.52 69.09 72.04 71.4 71.5 72.3
11/03/2019 00:31:49 60.5 60.58 61.71 60.9 60.4 61.5 68.79 68.82 72.04 71.4 71.5 72.3
11/03/2019 00:31:50 60.75 60.67 61.71 60.9 60.4 61.5 68.76 68.9 72.04 71.3 71.4 72.3
11/03/2019 00:31:51 60.63 60.78 61.71 60.9 60.4 61.5 68.87 68.96 72.04 71.3 71.4 72.3
11/03/2019 00:31:52 60.52 60.67 61.71 60.9 60.4 61.5 68.46 68.88 72.04 71.3 71.4 72.3
11/03/2019 00:31:53 60.6 60.67 61.71 60.9 60.4 61.5 68.66 68.7 72.04 71.3 71.4 72.3
11/03/2019 00:31:54 60.76 60.74 61.71 60.9 60.4 61.5 69.3 69.11 72.04 71.3 71.4 72.3
11/03/2019 00:31:55 60.51 60.71 61.71 60.9 60.4 61.5 69.59 69.43 72.04 71.3 71.4 72.3
11/03/2019 00:31:56 60.47 60.63 61.71 60.9 60.4 61.5 70.11 69.89 72.04 71.3 71.4 72.3
11/03/2019 00:31:57 60.6 60.65 61.63 60.9 60.4 61.5 69.65 70.05 72.03 71.3 71.4 72.3
11/03/2019 00:31:58 60.56 60.59 61.31 60.9 60.4 61.5 69.63 69.94 71.5 71.3 71.4 72.3
11/03/2019 00:31:59 60.44 60.6 61.22 60.9 60.4 61.5 69.57 69.63 71.17 71.2 71.4 72.3
11/03/2019 00:32:00 60.47 60.66 61.19 60.9 60.4 61.5 71.05 70.59 71.17 71.2 71.4 72.3
11/03/2019 00:32:01 60.87 60.73 60.99 60.9 60.4 61.5 70.72 70.84 71.02 71.2 71.4 72.3
11/03/2019 00:32:02 60.36 60.72 60.94 60.9 60.4 61.5 71.21 71.04 71.04 71.2 71.4 72.3
11/03/2019 00:32:03 60.41 60.53 60.94 60.9 60.4 61.5 69.84 71.07 71.07 71.2 71.4 72.3
11/03/2019 00:32:04 60.61 60.66 60.94 60.9 60.4 61.5 69.45 70.35 71.07 71.2 71.4 72.3
11/03/2019 00:32:05 60.7 60.75 60.94 60.9 60.4 61.5 69.12 69.7 71.07 71.2 71.4 72.3
11/03/2019 00:32:06 60.31 60.63 60.94 60.9 60.4 61.5 69.21 69.32 71.07 71.1 71.4 72.3
11/03/2019 00:32:07 60.78 60.7 60.94 60.9 60.4 61.5 68.89 69.26 71.07 71.1 71.4 72.3
11/03/2019 00:32:08 60.57 60.74 60.9 60.9 60.4 61.5 69.29 69.26 71.07 71.1 71.4 72.2
11/03/2019 00:32:09 60.63 60.7 60.8 60.9 60.4 61.5 68.76 69.27 71.07 71.1 71.4 72.2
11/03/2019 00:32:10 60.61 60.76 60.8 60.9 60.4 61.5 68.74 69.14 71.07 71.1 71.4 72.2
11/03/2019 00:32:11 60.39 60.63 60.8 60.9 60.4 61.5 68.64 68.85 71.07 71.1 71.4 72.2
11/03/2019 00:32:12 60.57 60.59 60.78 60.9 60.4 61.5 68.62 68.74 71.07 71.1 71.4 72.2
11/03/2019 00:32:13 60.64 60.69 60.78 60.9 60.4 61.5 68.44 68.73 71.07 71.1 71.4 72.2
11/03/2019 00:32:14 60.51 60.72 60.78 60.9 60.4 61.5 69.58 69.35 71.07 71.1 71.4 72.2
11/03/2019 00:32:15 60.49 60.59 60.78 60.9 60.4 61.5 70.8 70.46 71.07 71.1 71.4 72.2
11/03/2019 00:32:16 60.73 60.71 60.78 60.9 60.4 61.5 73.27 72.42 72.42 71.1 71.4 72.2
11/03/2019 00:32:17 60.65 60.78 60.78 60.8 60.4 61.5 70.9 72.52 72.52 71.1 71.4 72.2
11/03/2019 00:32:18 61.2 61.06 61.06 60.9 60.4 61.5 74.25 73.78 73.78 71.1 71.4 72.2
11/03/2019 00:32:19 61.03 61.2 61.2 60.9 60.4 61.5 70.67 73.74 73.78 71.1 71.4 72.2
11/03/2019 00:32:20 60.65 61.03 61.2 60.9 60.4 61.5 69.11 71.99 73.78 71.1 71.4 72.2
11/03/2019 00:32:21 61.32 61.17 61.2 60.9 60.4 61.5 74.45 73.8 73.8 71.2 71.4 72.2
11/03/2019 00:32:22 61.37 61.33 61.33 60.9 60.4 61.5 70.96 73.29 73.8 71.2 71.4 72.2
11/03/2019 00:32:23 61.09 61.29 61.33 60.9 60.4 61.5 71.48 72.52 73.8 71.2 71.4 72.2
11/03/2019 00:32:24 60.75 61.14 61.33 60.9 60.4 61.5 68.73 71.5 73.8 71.2 71.4 72.2
11/03/2019 00:32:25 60.83 60.95 61.33 60.9 60.4 61.5 68.72 69.96 73.8 71.2 71.4 72.2
11/03/2019 00:32:26 60.39 60.86 61.33 60.9 60.4 61.5 68.56 69.21 73.8 71.2 71.4 72.2
11/03/2019 00:32:27 60.72 60.72 61.33 60.9 60.4 61.5 68.8 68.91 73.8 71.2 71.4 72.2
11/03/2019 00:32:28 60.52 60.75 61.33 60.9 60.4 61.5 68.57 68.88 73.8 71.2 71.4 72.2
11/03/2019 00:32:29 60.46 60.61 61.33 60.9 60.4 61.5 68.68 68.76 73.8 71.2 71.4 72.2
11/03/2019 00:32:30 60.57 60.62 61.33 60.9 60.4 61.5 68.42 68.68 73.8 71.2 71.4 72.2
11/03/2019 00:32:31 60.56 60.64 61.33 60.9 60.4 61.5 68.52 68.63 73.8 71.2 71.4 72.2
11/03/2019 00:32:32 60.73 60.74 61.33 60.9 60.4 61.5 68.72 68.77 73.8 71.2 71.4 72.2
11/03/2019 00:32:33 60.71 60.81 61.33 60.9 60.4 61.5 69.11 68.94 73.8 71.1 71.4 72.2
11/03/2019 00:32:34 60.68 60.79 61.33 60.9 60.4 61.5 69.27 69.23 73.8 71.1 71.4 72.2
11/03/2019 00:32:35 60.67 60.72 61.33 60.9 60.4 61.5 69.07 69.34 73.8 71.1 71.4 72.2
11/03/2019 00:32:36 60.31 60.67 61.33 60.8 60.4 61.5 68.65 69.13 73.8 71.1 71.4 72.2
11/03/2019 00:32:37 60.56 60.64 61.33 60.8 60.4 61.5 68.74 69 73.8 71.1 71.4 72.2
11/03/2019 00:32:38 60.51 60.66 61.33 60.8 60.4 61.5 68.61 68.77 73.8 71.1 71.4 72.2
11/03/2019 00:32:39 60.54 60.58 61.33 60.8 60.4 61.5 68.69 68.85 73.8 71.1 71.4 72.2
11/03/2019 00:32:40 60.52 60.61 61.33 60.8 60.4 61.5 68.58 68.68 73.8 71.1 71.4 72.2
11/03/2019 00:32:41 60.57 60.62 61.33 60.8 60.4 61.5 68.79 68.87 73.8 71.1 71.4 72.2
11/03/2019 00:32:42 60.8 60.84 61.33 60.8 60.5 61.5 69.11 69.01 73.8 71.1 71.4 72.2
11/03/2019 00:32:43 60.5 60.7 61.33 60.8 60.5 61.5 69.22 69.22 73.8 71.1 71.4 72.2
11/03/2019 00:32:44 60.51 60.67 61.33 60.8 60.5 61.5 69.02 69.3 73.8 71.1 71.4 72.2
11/03/2019 00:32:45 60.78 60.73 61.33 60.8 60.5 61.5 69.6 69.42 73.8 71.1 71.4 72.2
11/03/2019 00:32:46 60.87 60.91 61.33 60.8 60.5 61.5 70.59 70.22 73.8 71.1 71.4 72.2
11/03/2019 00:32:47 60.62 60.83 61.33 60.8 60.5 61.5 70.67 70.54 73.8 71.1 71.4 72.2
11/03/2019 00:32:48 60.65 60.79 61.33 60.8 60.5 61.5 70.94 70.88 73.8 71.1 71.4 72.2
11/03/2019 00:32:49 60.48 60.72 61.33 60.8 60.5 61.5 69.77 70.79 73.8 71.1 71.4 72.2
11/03/2019 00:32:50 60.56 60.67 61.33 60.8 60.5 61.5 68.97 70.13 73.8 71.1 71.4 72.2
11/03/2019 00:32:51 60.65 60.68 61.33 60.8 60.5 61.5 69.62 69.7 73.29 71.1 71.4 72.2
11/03/2019 00:32:52 60.36 60.61 61.29 60.8 60.5 61.5 69.07 69.57 72.52 71.1 71.4 72.2
11/03/2019 00:32:53 60.33 60.47 61.14 60.8 60.5 61.5 68.13 69.31 71.5 71.1 71.4 72.2
11/03/2019 00:32:54 60.54 60.53 60.95 60.8 60.5 61.5 69.14 69.1 70.88 71.1 71.4 72.2
11/03/2019 00:32:55 60.6 60.65 60.91 60.8 60.5 61.5 70.86 70.5 70.88 71.1 71.4 72.2
11/03/2019 00:32:56 60.86 60.8 60.91 60.8 60.5 61.5 72.73 72.19 72.19 71.1 71.4 72.2
11/03/2019 00:32:57 60.58 60.81 60.91 60.8 60.5 61.5 69.3 71.93 72.19 71.1 71.4 72.2
11/03/2019 00:32:58 60.41 60.74 60.91 60.8 60.5 61.5 70.09 70.46 72.19 71.1 71.4 72.2
11/03/2019 00:32:59 60.87 60.75 60.91 60.8 60.5 61.5 70.63 70.74 72.19 71.1 71.4 72.2
11/03/2019 00:33:00 60.52 60.74 60.91 60.8 60.5 61.5 70.16 70.46 72.19 71.1 71.4 72.2
11/03/2019 00:33:01 60.8 60.89 60.91 60.8 60.5 61.5 69.97 70.23 72.19 71.1 71.4 72.2
11/03/2019 00:33:02 60.53 60.69 60.91 60.8 60.5 61.5 71.85 71.64 72.19 71.1 71.4 72.2
11/03/2019 00:33:03 60.92 60.84 60.91 60.8 60.5 61.5 72.26 72.47 72.47 71.1 71.4 72.2
11/03/2019 00:33:04 61.1 61 61 60.8 60.5 61.5 74.73 74.29 74.29 71.2 71.4 72.2
11/03/2019 00:33:05 61.52 61.41 61.41 60.8 60.5 61.5 79.69 78.59 78.59 71.2 71.5 72.2
11/03/2019 00:33:06 61.11 61.42 61.42 60.8 60.5 61.5 76.12 78.72 78.72 71.3 71.5 72.2
11/03/2019 00:33:07 60.67 61.22 61.42 60.8 60.5 61.5 70.44 76.82 78.72 71.3 71.5 72.2
11/03/2019 00:33:08 60.65 60.85 61.42 60.8 60.5 61.5 71.52 74.01 78.72 71.3 71.5 72.2
11/03/2019 00:33:09 60.56 60.8 61.42 60.8 60.5 61.5 71.26 72.66 78.72 71.3 71.5 72.2
11/03/2019 00:33:10 60.63 60.76 61.42 60.8 60.5 61.5 73.28 72.93 78.72 71.3 71.5 72.2
11/03/2019 00:33:11 60.92 60.84 61.42 60.8 60.5 61.5 75.19 74.5 78.72 71.3 71.5 72.2
11/03/2019 00:33:12 61.05 61 61.42 60.8 60.5 61.5 74.69 75.39 78.72 71.3 71.5 72.2
11/03/2019 00:33:13 60.75 61.01 61.42 60.8 60.5 61.5 71.34 74.14 78.72 71.4 71.5 72.2
11/03/2019 00:33:14 60.53 60.9 61.42 60.8 60.5 61.5 71.58 72.85 78.72 71.4 71.5 72.2
11/03/2019 00:33:15 60.65 60.74 61.42 60.8 60.5 61.5 69.54 71.93 78.72 71.4 71.5 72.2
11/03/2019 00:33:16 60.57 60.71 61.42 60.8 60.5 61.5 69.36 70.59 78.72 71.4 71.5 72.2
11/03/2019 00:33:17 60.57 60.62 61.42 60.8 60.5 61.5 68.66 69.88 78.72 71.4 71.5 72.2
11/03/2019 00:33:18 60.57 60.7 61.42 60.8 60.5 61.5 68.94 69.17 78.72 71.4 71.5 72.2
11/03/2019 00:33:19 60.47 60.64 61.42 60.8 60.5 61.5 69.3 69.38 78.72 71.4 71.5 72.2
11/03/2019 00:33:20 60.4 60.49 61.42 60.8 60.5 61.5 68.93 69.16 78.72 71.4 71.5 72.2
11/03/2019 00:33:21 60.38 60.52 61.42 60.8 60.5 61.5 68.85 69.11 78.72 71.4 71.5 72.2
11/03/2019 00:33:22 60.44 60.54 61.42 60.8 60.5 61.5 68.69 69.05 78.72 71.4 71.5 72.2
11/03/2019 00:33:23 60.49 60.51 61.42 60.8 60.5 61.5 68.84 69.02 78.72 71.4 71.5 72.2
11/03/2019 00:33:24 60.66 60.63 61.42 60.8 60.5 61.5 68.76 68.85 78.72 71.4 71.5 72.2
11/03/2019 00:33:25 60.74 60.71 61.42 60.8 60.5 61.5 69.14 69.11 78.72 71.4 71.5 72.2
11/03/2019 00:33:26 60.27 60.68 61.42 60.8 60.5 61.5 68.55 68.97 78.72 71.4 71.5 72.2
11/03/2019 00:33:27 60.56 60.58 61.42 60.8 60.5 61.5 68.77 68.82 78.72 71.4 71.5 72.2
11/03/2019 00:33:28 60.4 60.58 61.42 60.8 60.5 61.5 68.47 68.83 78.72 71.4 71.5 72.2
11/03/2019 00:33:29 60.72 60.66 61.42 60.8 60.5 61.5 68.82 68.82 78.72 71.4 71.5 72.2
11/03/2019 00:33:30 60.2 60.65 61.42 60.8 60.5 61.5 68.33 68.89 78.72 71.4 71.5 72.2
11/03/2019 00:33:31 60.77 60.62 61.42 60.8 60.5 61.5 69.19 68.94 78.72 71.4 71.5 72.2
11/03/2019 00:33:32 60.57 60.63 61.42 60.8 60.5 61.5 68.6 68.94 78.72 71.4 71.5 72.2
11/03/2019 00:33:33 60.57 60.65 61.42 60.8 60.5 61.5 68.61 68.84 78.72 71.4 71.5 72.2
11/03/2019 00:33:34 60.49 60.69 61.42 60.8 60.5 61.5 69.06 69 78.72 71.4 71.5 72.2
11/03/2019 00:33:35 60.5 60.62 61.42 60.8 60.5 61.5 69.05 69.22 78.72 71.4 71.5 72.2
11/03/2019 00:33:36 60.56 60.67 61.22 60.8 60.5 61.5 68.86 69.09 76.82 71.4 71.5 72.2
11/03/2019 00:33:37 60.35 60.55 61.01 60.8 60.5 61.5 68.53 68.95 75.39 71.4 71.5 72.2
11/03/2019 00:33:38 60.5 60.55 61.01 60.8 60.5 61.5 68.21 68.64 75.39 71.4 71.5 72.2
11/03/2019 00:33:39 60.3 60.58 61.01 60.8 60.5 61.5 68.19 68.53 75.39 71.4 71.5 72.2
11/03/2019 00:33:40 60.55 60.5 61.01 60.8 60.5 61.5 68.59 68.57 75.39 71.4 71.5 72.2
11/03/2019 00:33:41 60.51 60.52 61.01 60.8 60.5 61.5 68.62 68.61 75.39 71.4 71.5 72.2
11/03/2019 00:33:42 60.4 60.55 61.01 60.8 60.5 61.5 68.89 68.92 74.14 71.4 71.5 72.2
11/03/2019 00:33:43 60.38 60.54 60.9 60.8 60.5 61.5 68.89 68.93 72.85 71.4 71.5 72.2
11/03/2019 00:33:44 60.52 60.56 60.74 60.8 60.5 61.5 69.26 69.12 71.93 71.4 71.5 72.2
11/03/2019 00:33:45 60.59 60.6 60.71 60.8 60.5 61.5 68.89 69.15 70.59 71.3 71.5 72.2
11/03/2019 00:33:46 60.67 60.67 60.71 60.8 60.5 61.5 68.71 68.98 69.88 71.3 71.5 72.2
11/03/2019 00:33:47 60.38 60.67 60.71 60.8 60.5 61.5 69.37 69.22 69.38 71.3 71.5 72.2
11/03/2019 00:33:48 60.39 60.54 60.71 60.8 60.5 61.5 69.98 69.83 69.83 71.3 71.5 72.2
11/03/2019 00:33:49 60.48 60.5 60.71 60.8 60.5 61.5 69.74 69.77 69.83 71.3 71.5 72.2
11/03/2019 00:33:50 60.57 60.6 60.71 60.8 60.5 61.5 69.69 69.81 69.83 71.3 71.5 72.2
11/03/2019 00:33:51 60.73 60.65 60.71 60.8 60.5 61.5 69.41 69.84 69.84 71.3 71.5 72.2
11/03/2019 00:33:52 60.72 60.75 60.75 60.8 60.5 61.5 70.31 70.22 70.22 71.3 71.5 72.2
11/03/2019 00:33:53 60.57 60.73 60.75 60.8 60.5 61.5 70.01 70.09 70.22 71.3 71.5 72.2
11/03/2019 00:33:54 60.38 60.75 60.75 60.8 60.5 61.5 69.95 70.27 70.27 71.3 71.5 72.2
11/03/2019 00:33:55 60.56 60.6 60.75 60.8 60.5 61.5 69.79 70.25 70.27 71.3 71.5 72.2
11/03/2019 00:33:56 59.93 60.55 60.75 60.8 60.5 61.5 69.7 70.07 70.27 71.3 71.5 72.2
11/03/2019 00:33:57 59.96 60.15 60.75 60.8 60.5 61.5 69.36 69.75 70.27 71.3 71.4 72.2
11/03/2019 00:33:58 59.97 60.1 60.75 60.8 60.5 61.5 69.4 69.47 70.27 71.3 71.4 72.2
11/03/2019 00:33:59 59.78 59.98 60.75 60.8 60.5 61.5 69.35 69.58 70.27 71.3 71.4 72.2
11/03/2019 00:34:00 59.87 59.98 60.75 60.8 60.5 61.5 69.36 69.56 70.27 71.2 71.4 72.2
11/03/2019 00:34:01 60.02 60.07 60.75 60.8 60.5 61.5 69.11 69.28 70.27 71.2 71.4 72.2
11/03/2019 00:34:02 59.57 59.98 60.75 60.8 60.5 61.5 68.93 69.21 70.27 71.2 71.4 72.2
11/03/2019 00:34:03 59.89 59.89 60.75 60.8 60.5 61.5 70.29 70.01 70.27 71.1 71.4 72.2
11/03/2019 00:34:04 59.62 59.9 60.75 60.7 60.5 61.5 70.12 70.24 70.27 71.1 71.4 72.2
11/03/2019 00:34:05 59.85 59.88 60.75 60.7 60.5 61.5 70.44 70.41 70.41 71 71.4 72.2
11/03/2019 00:34:06 59.81 59.91 60.75 60.7 60.5 61.5 72.91 72.29 72.29 70.9 71.5 72.2
11/03/2019 00:34:07 59.97 59.94 60.75 60.7 60.5 61.5 71.52 72.33 72.33 70.9 71.5 72.2
11/03/2019 00:34:08 59.91 59.97 60.75 60.7 60.5 61.5 70.37 71.8 72.33 70.7 71.5 72.2
11/03/2019 00:34:09 59.72 59.93 60.75 60.7 60.5 61.5 70.53 70.98 72.33 70.5 71.5 72.2
11/03/2019 00:34:10 60.17 60.12 60.75 60.7 60.5 61.5 71.37 71.27 72.33 70.4 71.4 72.2
11/03/2019 00:34:11 60.47 60.36 60.75 60.7 60.5 61.5 73.58 72.94 72.94 70.2 71.5 72.2
11/03/2019 00:34:12 60.54 60.47 60.75 60.7 60.5 61.5 75.45 74.73 74.73 70.1 71.5 72.2
11/03/2019 00:34:13 60.63 60.6 60.75 60.6 60.5 61.5 73.74 74.54 74.73 70 71.5 72.2
11/03/2019 00:34:14 60.07 60.66 60.75 60.6 60.5 61.5 70.08 73.98 74.73 70 71.5 72.2
11/03/2019 00:34:15 60.31 60.34 60.75 60.6 60.5 61.5 70.26 71.87 74.73 70 71.5 72.2
11/03/2019 00:34:16 59.74 60.3 60.75 60.6 60.5 61.5 69.67 70.99 74.73 70 71.5 72.2
11/03/2019 00:34:17 59.66 60 60.75 60.6 60.5 61.5 69.74 70.44 74.73 69.9 71.5 72.2
11/03/2019 00:34:18 59.91 59.91 60.75 60.6 60.5 61.5 69.69 69.95 74.73 69.9 71.5 72.2
11/03/2019 00:34:19 59.45 59.87 60.75 60.6 60.5 61.5 69.31 69.79 74.73 69.9 71.5 72.2
11/03/2019 00:34:20 59.79 59.74 60.75 60.6 60.5 61.5 69.16 69.53 74.73 69.9 71.5 72.2
11/03/2019 00:34:21 59.9 59.88 60.75 60.6 60.5 61.5 70.26 69.93 74.73 69.9 71.5 72.2
11/03/2019 00:34:22 59.74 59.87 60.75 60.6 60.5 61.5 71.39 71.3 74.73 69.9 71.5 72.2
11/03/2019 00:34:23 59.92 59.96 60.75 60.6 60.5 61.5 71.2 71.36 74.73 69.9 71.5 72.2
11/03/2019 00:34:24 59.8 59.95 60.66 60.6 60.5 61.5 68.87 70.99 74.73 69.9 71.5 72.2
11/03/2019 00:34:25 59.76 59.89 60.66 60.6 60.5 61.5 70.7 70.52 74.73 69.9 71.5 72.2
11/03/2019 00:34:26 59.73 59.87 60.66 60.6 60.5 61.5 70.31 70.73 74.73 69.9 71.5 72.2
11/03/2019 00:34:27 59.66 59.8 60.66 60.6 60.5 61.5 70.19 70.45 74.73 69.9 71.5 72.2
11/03/2019 00:34:28 60.1 60.01 60.66 60.6 60.5 61.5 70.73 70.73 74.73 69.9 71.5 72.2
11/03/2019 00:34:29 59.93 60.02 60.66 60.6 60.5 61.5 70.52 70.77 74.73 69.9 71.5 72.2
11/03/2019 00:34:30 59.7 59.95 60.66 60.6 60.5 61.5 70.2 70.57 74.73 69.9 71.5 72.2
11/03/2019 00:34:31 59.94 60 60.66 60.6 60.5 61.5 70.81 70.77 74.73 69.9 71.5 72.2
11/03/2019 00:34:32 60.06 60.06 60.66 60.6 60.5 61.5 71.44 71.25 74.73 69.9 71.5 72.2
11/03/2019 00:34:33 60.11 60.13 60.66 60.6 60.5 61.5 73.78 73.3 74.73 70 71.5 72.2
11/03/2019 00:34:34 60.29 60.25 60.66 60.6 60.5 61.5 74.18 74.12 74.73 70 71.5 72.2
11/03/2019 00:34:35 60.09 60.26 60.66 60.6 60.5 61.5 73.23 73.98 74.73 70 71.5 72.2
11/03/2019 00:34:36 59.84 60.24 60.66 60.6 60.5 61.5 69.75 73.26 74.73 70 71.5 72.2
11/03/2019 00:34:37 60.06 60.09 60.66 60.6 60.5 61.5 69.59 71.38 74.73 70 71.5 72.2
11/03/2019 00:34:38 59.84 60.08 60.66 60.6 60.5 61.5 69.44 70.34 74.73 70 71.5 72.2
11/03/2019 00:34:39 59.71 59.91 60.66 60.6 60.5 61.5 69.56 69.79 74.73 70 71.5 72.2
11/03/2019 00:34:40 59.69 59.85 60.66 60.6 60.5 61.5 68.89 69.7 74.73 70 71.5 72.2
11/03/2019 00:34:41 59.86 59.97 60.66 60.5 60.5 61.5 68.84 69.24 74.73 70 71.5 72.2
11/03/2019 00:34:42 59.83 59.94 60.66 60.5 60.5 61.5 69.09 69.19 74.54 70 71.5 72.2
11/03/2019 00:34:43 59.88 59.92 60.66 60.5 60.5 61.5 69.39 69.44 74.12 70 71.5 72.2
11/03/2019 00:34:44 59.85 59.93 60.34 60.5 60.5 61.5 69.12 69.35 74.12 70 71.5 72.2
11/03/2019 00:34:45 60.04 60.09 60.3 60.5 60.5 61.5 69.13 69.26 74.12 70 71.5 72.2
11/03/2019 00:34:46 59.91 60.03 60.26 60.5 60.5 61.5 70 69.94 74.12 70 71.5 72.2
11/03/2019 00:34:47 60.09 60.08 60.26 60.5 60.5 61.5 70.4 70.19 74.12 70 71.5 72.2
11/03/2019 00:34:48 59.78 60.03 60.26 60.5 60.5 61.5 69.76 70.13 74.12 70 71.5 72.2
11/03/2019 00:34:49 59.79 59.94 60.26 60.5 60.5 61.5 70.53 70.38 74.12 70 71.5 72.2
11/03/2019 00:34:50 60.15 60.09 60.26 60.5 60.5 61.5 71.35 71.08 74.12 70.1 71.5 72.2
11/03/2019 00:34:51 60.49 60.37 60.37 60.5 60.5 61.5 72.58 72.06 74.12 70.1 71.5 72.2
11/03/2019 00:34:52 60.29 60.36 60.37 60.5 60.5 61.5 71.8 72.22 74.12 70.1 71.5 72.2
11/03/2019 00:34:53 59.72 60.33 60.37 60.5 60.5 61.5 69.51 71.98 74.12 70.1 71.5 72.2
11/03/2019 00:34:54 60.26 60.19 60.37 60.5 60.5 61.5 70.66 70.71 74.12 70.1 71.5 72.2
11/03/2019 00:34:55 59.98 60.19 60.37 60.5 60.5 61.5 69.73 70.64 74.12 70.1 71.5 72.2
11/03/2019 00:34:56 59.93 60.11 60.37 60.5 60.5 61.5 70.86 70.62 74.12 70.1 71.5 72.2
11/03/2019 00:34:57 60.14 60.21 60.37 60.5 60.5 61.5 69.67 70.62 74.12 70.1 71.5 72.2
11/03/2019 00:34:58 59.82 60.07 60.37 60.5 60.5 61.5 70.14 70.25 74.12 70.1 71.5 72.2
11/03/2019 00:34:59 59.95 60.06 60.37 60.5 60.5 61.5 69.96 70.39 74.12 70.1 71.5 72.2
11/03/2019 00:35:00 59.9 60.07 60.37 60.5 60.5 61.5 70.02 70.1 74.12 70.1 71.5 72.2
11/03/2019 00:35:01 59.85 59.94 60.37 60.5 60.5 61.5 70.3 70.46 74.12 70.1 71.5 72.2
11/03/2019 00:35:02 59.94 59.99 60.37 60.5 60.5 61.5 69.75 70.13 74.12 70.1 71.5 72.2
11/03/2019 00:35:03 59.77 59.99 60.37 60.5 60.5 61.5 70.02 70.17 74.12 70.1 71.5 72.2
11/03/2019 00:35:04 59.93 59.93 60.37 60.5 60.5 61.5 69.87 70.16 73.98 70.1 71.5 72.2
11/03/2019 00:35:05 60.27 60.25 60.37 60.5 60.5 61.5 69.95 70.01 73.26 70.1 71.5 72.2
11/03/2019 00:35:06 59.88 60.16 60.37 60.5 60.5 61.5 69.52 70.19 72.22 70.1 71.5 72.2
11/03/2019 00:35:07 59.91 60.02 60.37 60.5 60.5 61.5 70.12 70.08 72.22 70.1 71.5 72.2
11/03/2019 00:35:08 59.69 59.96 60.37 60.5 60.5 61.5 68.89 69.98 72.22 70.1 71.5 72.2
11/03/2019 00:35:09 60 59.96 60.37 60.5 60.5 61.5 70.88 70.44 72.22 70.1 71.5 72.2
11/03/2019 00:35:10 59.88 59.96 60.37 60.5 60.5 61.5 70.66 70.59 72.22 70.1 71.5 72.2
11/03/2019 00:35:11 59.82 60.01 60.37 60.5 60.5 61.5 69.12 70.7 72.22 70.1 71.5 72.2
11/03/2019 00:35:12 59.51 59.84 60.37 60.5 60.5 61.5 70.09 70.07 72.22 70.1 71.5 72.2
11/03/2019 00:35:13 60.02 59.96 60.37 60.5 60.5 61.5 70.06 70.12 72.22 70.1 71.5 72.2
11/03/2019 00:35:14 60.22 60.22 60.37 60.5 60.5 61.5 69.15 70 72.22 70.1 71.5 72.2
11/03/2019 00:35:15 59.65 60.12 60.37 60.5 60.5 61.5 69.69 69.76 72.22 70.1 71.5 72.2
11/03/2019 00:35:16 60.02 60.05 60.37 60.5 60.5 61.4 69.97 70.06 72.22 70.1 71.5 72.2
11/03/2019 00:35:17 59.94 60.18 60.37 60.5 60.5 61.4 69.87 69.97 72.22 70.1 71.5 72.2
11/03/2019 00:35:18 59.68 59.86 60.37 60.5 60.5 61.4 69.21 69.96 72.22 70.1 71.5 72.2
11/03/2019 00:35:19 60.05 59.98 60.37 60.5 60.5 61.4 69.89 69.75 72.22 70.1 71.5 72.2
11/03/2019 00:35:20 59.92 59.96 60.37 60.5 60.5 61.4 70.52 70.31 72.22 70.1 71.5 72.2
11/03/2019 00:35:21 59.89 60.07 60.36 60.5 60.5 61.4 69.95 70.45 72.22 70.1 71.5 72.2
11/03/2019 00:35:22 60 60.15 60.33 60.5 60.5 61.4 69.76 70.21 71.98 70.1 71.5 72.2
11/03/2019 00:35:23 60.19 60.11 60.25 60.5 60.5 61.4 70.22 70.2 70.71 70.1 71.5 72.2
11/03/2019 00:35:24 59.73 60.11 60.25 60.5 60.5 61.4 69.72 70.27 70.7 70.1 71.5 72.2
11/03/2019 00:35:25 59.69 59.91 60.25 60.4 60.5 61.4 69.57 69.84 70.7 70.1 71.5 72.2
11/03/2019 00:35:26 59.96 59.99 60.25 60.4 60.5 61.4 69.3 69.86 70.7 70.1 71.5 72.2
11/03/2019 00:35:27 59.92 60.01 60.25 60.4 60.5 61.4 68.8 69.41 70.7 70.1 71.5 72.2
11/03/2019 00:35:28 60.13 60.1 60.25 60.4 60.5 61.4 69.81 69.6 70.7 70.1 71.5 72.2
11/03/2019 00:35:29 60.09 60.19 60.25 60.4 60.5 61.4 69.74 69.97 70.7 70.1 71.5 72.2
11/03/2019 00:35:30 60.25 60.25 60.25 60.4 60.5 61.4 69.25 69.6 70.7 70.1 71.5 72.2
11/03/2019 00:35:31 60.01 60.24 60.25 60.4 60.5 61.4 70.03 69.87 70.7 70.1 71.5 72.2
11/03/2019 00:35:32 59.94 60.09 60.25 60.4 60.5 61.4 68.91 69.88 70.7 70.1 71.5 72.2
11/03/2019 00:35:33 59.94 60.05 60.25 60.4 60.5 61.4 69.18 69.38 70.7 70.1 71.5 72.2
11/03/2019 00:35:34 59.84 60.04 60.25 60.4 60.5 61.4 68.78 69.22 70.7 70.1 71.5 72.2
11/03/2019 00:35:35 59.75 60.05 60.25 60.4 60.5 61.4 68.81 69.1 70.7 70.1 71.5 72.2
11/03/2019 00:35:36 59.79 59.84 60.25 60.4 60.5 61.4 69.12 69.11 70.7 70.1 71.5 72.2
11/03/2019 00:35:37 59.78 59.92 60.25 60.4 60.5 61.4 68.82 69.13 70.7 70.1 71.5 72.2
11/03/2019 00:35:38 59.82 59.95 60.25 60.4 60.5 61.4 68.72 68.99 70.7 70.1 71.5 72.2
11/03/2019 00:35:39 59.52 59.8 60.25 60.4 60.5 61.4 68.58 68.92 70.7 70.1 71.5 72.2
11/03/2019 00:35:40 59.77 59.74 60.25 60.4 60.5 61.4 68.71 68.79 70.7 70.1 71.5 72.2
11/03/2019 00:35:41 59.46 59.73 60.25 60.4 60.5 61.4 68.35 68.67 70.45 70.1 71.5 72.2
11/03/2019 00:35:42 59.75 59.77 60.25 60.4 60.5 61.4 69.55 69.26 70.45 70.1 71.5 72.2
11/03/2019 00:35:43 59.83 59.84 60.25 60.4 60.5 61.4 69.17 69.34 70.45 70.1 71.5 72.2
11/03/2019 00:35:44 60.2 60.13 60.25 60.4 60.5 61.4 70.33 70.06 70.45 70.2 71.5 72.2
11/03/2019 00:35:45 60.47 60.35 60.35 60.4 60.5 61.4 70.05 70.34 70.45 70.2 71.5 72.2
11/03/2019 00:35:46 60.33 60.4 60.4 60.4 60.5 61.4 70.11 70.35 70.45 70.2 71.5 72.2
11/03/2019 00:35:47 59.89 60.41 60.41 60.4 60.5 61.4 68.45 69.91 70.45 70.2 71.5 72.2
11/03/2019 00:35:48 59.79 60.07 60.41 60.4 60.5 61.4 67.92 69.01 70.45 70.2 71.5 72.2
11/03/2019 00:35:49 59.87 60.04 60.41 60.4 60.5 61.4 68.31 68.44 70.45 70.2 71.5 72.2
11/03/2019 00:35:50 59.8 59.91 60.41 60.4 60.5 61.4 68.36 68.45 70.45 70.2 71.5 72.2
11/03/2019 00:35:51 59.93 59.94 60.41 60.4 60.5 61.4 68.15 68.5 70.35 70.2 71.5 72.2
11/03/2019 00:35:52 59.6 59.91 60.41 60.4 60.5 61.4 67.87 68.22 70.35 70.2 71.5 72.2
11/03/2019 00:35:53 59.53 59.81 60.41 60.4 60.5 61.4 68.5 68.35 70.35 70.2 71.5 72.2
11/03/2019 00:35:54 59.57 59.69 60.41 60.4 60.5 61.4 68.18 68.3 70.35 70.2 71.5 72.1
11/03/2019 00:35:55 59.29 59.66 60.41 60.4 60.5 61.4 67.61 68.32 70.35 70.2 71.5 72.1
11/03/2019 00:35:56 59.97 59.8 60.41 60.4 60.5 61.4 68.17 68.19 70.35 70.2 71.5 72.1
11/03/2019 00:35:57 59.67 59.81 60.41 60.4 60.5 61.4 68.29 68.35 70.35 70.2 71.5 72.1
11/03/2019 00:35:58 59.5 59.72 60.41 60.4 60.5 61.4 68.27 68.3 70.35 70.2 71.5 72.1
11/03/2019 00:35:59 59.83 59.88 60.41 60.4 60.5 61.4 68.34 68.43 70.35 70.2 71.5 72.1
11/03/2019 00:36:00 59.47 59.78 60.41 60.4 60.5 61.4 68.29 68.45 70.35 70.2 71.5 72.1
11/03/2019 00:36:01 59.73 59.75 60.41 60.4 60.5 61.4 68.38 68.49 70.35 70.2 71.5 72.1
11/03/2019 00:36:02 59.91 59.88 60.41 60.4 60.5 61.4 68.22 68.4 70.35 70.2 71.5 72.1
11/03/2019 00:36:03 59.77 59.9 60.41 60.4 60.5 61.4 68.59 68.47 70.35 70.2 71.5 72.1
11/03/2019 00:36:04 59.43 59.8 60.41 60.4 60.5 61.4 68.34 68.5 70.35 70.1 71.5 72.1
11/03/2019 00:36:05 60.04 59.87 60.41 60.3 60.5 61.4 68.63 68.63 70.35 70.2 71.5 72.1
11/03/2019 00:36:06 59.89 59.96 60.41 60.3 60.5 61.4 68.31 68.52 70.35 70.1 71.5 72.1
11/03/2019 00:36:07 59.79 59.96 60.41 60.3 60.5 61.4 68.94 68.83 70.35 70.2 71.5 72.1
11/03/2019 00:36:08 59.76 59.9 60.41 60.3 60.5 61.4 68.76 68.84 70.35 70.2 71.5 72.1
11/03/2019 00:36:09 59.72 59.84 60.41 60.3 60.5 61.4 68.61 68.85 70.35 70.1 71.5 72.1
11/03/2019 00:36:10 59.76 59.87 60.41 60.3 60.5 61.4 68.3 68.72 70.35 70.1 71.5 72.1
11/03/2019 00:36:11 59.79 59.88 60.41 60.3 60.5 61.4 68.41 68.51 70.35 70.1 71.5 72.1
11/03/2019 00:36:12 59.78 59.89 60.41 60.3 60.5 61.4 68.74 68.75 70.35 70.1 71.5 72.1
11/03/2019 00:36:13 59.8 59.84 60.41 60.3 60.5 61.4 68.93 68.9 70.35 70.2 71.5 72.1
11/03/2019 00:36:14 59.65 59.82 60.41 60.3 60.5 61.4 70.2 69.81 70.35 70.2 71.5 72.1
11/03/2019 00:36:15 59.88 59.85 60.41 60.3 60.5 61.4 70.32 70.31 70.35 70.2 71.5 72.1
11/03/2019 00:36:16 59.61 59.85 60.41 60.3 60.5 61.4 70.78 70.84 70.84 70.2 71.5 72.1
11/03/2019 00:36:17 59.89 59.95 60.07 60.3 60.5 61.4 69.93 70.79 70.84 70.2 71.5 72.1
11/03/2019 00:36:18 59.89 59.91 60.04 60.3 60.5 61.4 68.6 70.18 70.84 70.2 71.5 72.1
11/03/2019 00:36:19 60.13 60.16 60.16 60.3 60.5 61.4 70.85 70.58 70.84 70.2 71.5 72.1
11/03/2019 00:36:20 60.64 60.55 60.55 60.3 60.5 61.4 72.71 72.09 72.09 70.2 71.5 72.1
11/03/2019 00:36:21 60.04 60.4 60.55 60.3 60.5 61.4 70.75 72.29 72.29 70.2 71.5 72.1
11/03/2019 00:36:22 59.72 60.21 60.55 60.3 60.5 61.4 69.11 71.16 72.29 70.2 71.5 72.1
11/03/2019 00:36:23 59.86 59.95 60.55 60.3 60.5 61.4 69.12 69.94 72.29 70.2 71.5 72.1
11/03/2019 00:36:24 59.74 59.95 60.55 60.3 60.5 61.4 68.39 69.5 72.29 70.2 71.5 72.1
11/03/2019 00:36:25 59.8 59.96 60.55 60.3 60.5 61.4 68.57 68.83 72.29 70.2 71.5 72.1
11/03/2019 00:36:26 59.8 59.93 60.55 60.3 60.5 61.4 68.61 68.86 72.29 70.2 71.5 72.1
11/03/2019 00:36:27 59.46 59.75 60.55 60.3 60.5 61.4 68.32 68.64 72.29 70.1 71.5 72.1
11/03/2019 00:36:28 59.61 59.67 60.55 60.3 60.5 61.4 68.22 68.52 72.29 70.1 71.5 72.1
11/03/2019 00:36:29 59.58 59.66 60.55 60.3 60.5 61.4 68.26 68.4 72.29 70.1 71.5 72.1
11/03/2019 00:36:30 59.61 59.66 60.55 60.3 60.5 61.4 68.21 68.49 72.29 70.1 71.5 72.1
11/03/2019 00:36:31 59.91 59.87 60.55 60.3 60.5 61.4 68.38 68.46 72.29 70.1 71.5 72.1
11/03/2019 00:36:32 59.62 59.83 60.55 60.3 60.5 61.4 67.99 68.29 72.29 70.1 71.5 72.1
11/03/2019 00:36:33 59.49 59.72 60.55 60.2 60.5 61.4 68.19 68.25 72.29 70.1 71.5 72.1
11/03/2019 00:36:34 59.81 59.76 60.55 60.2 60.5 61.4 68.5 68.47 72.29 70.1 71.5 72.1
11/03/2019 00:36:35 59.84 59.9 60.55 60.2 60.5 61.4 67.73 68.43 72.29 70.1 71.5 72.1
11/03/2019 00:36:36 59.58 59.84 60.55 60.2 60.5 61.4 68.13 68.21 72.29 70.1 71.5 72.1
11/03/2019 00:36:37 59.62 59.76 60.55 60.2 60.5 61.4 68.35 68.37 72.29 70.1 71.5 72.1
11/03/2019 00:36:38 59.76 59.82 60.55 60.2 60.5 61.4 68.3 68.48 72.29 70.1 71.5 72.1
11/03/2019 00:36:39 59.44 59.73 60.55 60.2 60.5 61.4 68.03 68.29 72.29 70.1 71.5 72.1
11/03/2019 00:36:40 59.48 59.58 60.55 60.2 60.5 61.4 67.86 68.14 72.29 70.1 71.5 72.1
11/03/2019 00:36:41 59.5 59.58 60.55 60.2 60.5 61.4 68.24 68.19 72.29 70.1 71.5 72.1
11/03/2019 00:36:42 59.41 59.58 60.55 60.2 60.5 61.4 68.64 68.55 72.29 70.1 71.5 72.1
11/03/2019 00:36:43 59.99 59.86 60.55 60.2 60.5 61.4 68.82 68.74 72.29 70.1 71.5 72.1
11/03/2019 00:36:44 59.63 59.85 60.55 60.2 60.5 61.4 68.78 68.91 72.29 70.1 71.5 72.1
11/03/2019 00:36:45 59.73 59.8 60.55 60.2 60.5 61.4 69.17 69.07 72.29 70.1 71.5 72.1
11/03/2019 00:36:46 59.95 59.9 60.55 60.2 60.5 61.4 69.44 69.38 72.29 70.1 71.5 72.1
11/03/2019 00:36:47 60.05 60.1 60.55 60.2 60.5 61.4 69.8 69.74 72.29 70.1 71.5 72.1
11/03/2019 00:36:48 59.89 60.08 60.55 60.2 60.5 61.4 69.12 69.78 72.29 70.1 71.5 72.1
11/03/2019 00:36:49 59.73 59.92 60.55 60.2 60.5 61.4 69.46 69.45 72.29 70.1 71.5 72.1
11/03/2019 00:36:50 60.02 60 60.4 60.2 60.5 61.4 68.93 69.42 72.29 70.1 71.5 72.1
11/03/2019 00:36:51 59.81 59.98 60.21 60.2 60.5 61.4 69.27 69.48 71.16 70.1 71.5 72.1
11/03/2019 00:36:52 59.68 59.96 60.1 60.2 60.5 61.4 68.57 69.17 69.94 70.1 71.5 72.1
11/03/2019 00:36:53 59.96 59.95 60.1 60.2 60.5 61.4 68.65 68.88 69.78 70.1 71.5 72.1
11/03/2019 00:36:54 59.8 59.87 60.1 60.2 60.5 61.4 68.39 68.63 69.78 70.1 71.5 72.1
11/03/2019 00:36:55 60.07 60.03 60.1 60.2 60.5 61.4 68.56 68.67 69.78 70.1 71.5 72.1
11/03/2019 00:36:56 60.18 60.23 60.23 60.2 60.5 61.4 68.58 68.68 69.78 70.1 71.5 72.1
11/03/2019 00:36:57 60.36 60.35 60.35 60.2 60.5 61.4 68.76 68.82 69.78 70.1 71.5 72.1
11/03/2019 00:36:58 60.86 60.71 60.71 60.2 60.5 61.4 70.72 70.18 70.18 70.1 71.5 72.1
11/03/2019 00:36:59 62.48 62.11 62.11 60.2 60.5 61.4 70.57 70.46 70.46 70.1 71.5 72.1
11/03/2019 00:37:00 64.61 64.08 64.08 60.2 60.5 61.4 71.66 71.46 71.46 70.1 71.5 72.1
11/03/2019 00:37:01 64.89 64.6 64.6 60.2 60.5 61.4 73.83 73.1 73.1 70.1 71.5 72.1
11/03/2019 00:37:02 63.12 64.51 64.6 60.3 60.5 61.4 71.91 73.23 73.23 70.1 71.5 72.1
11/03/2019 00:37:03 61.25 63.58 64.6 60.3 60.5 61.4 70.65 72.27 73.23 70.1 71.5 72.1
11/03/2019 00:37:04 62.3 62.42 64.6 60.3 60.5 61.4 71.96 71.92 73.23 70.1 71.5 72.1
11/03/2019 00:37:05 64.47 64.01 64.6 60.3 60.5 61.4 72.3 72.19 73.23 70.1 71.5 72.1
11/03/2019 00:37:06 64.7 64.51 64.6 60.3 60.5 61.4 73.47 73.12 73.23 70.1 71.5 72.1
11/03/2019 00:37:07 64.56 64.92 64.92 60.3 60.6 61.4 73.01 73.29 73.29 70.2 71.5 72.1
11/03/2019 00:37:08 62.11 64.33 64.92 60.3 60.6 61.4 71.7 73.07 73.29 70.2 71.5 72.1
11/03/2019 00:37:09 60.99 62.98 64.92 60.3 60.6 61.4 73.18 73.36 73.36 70.2 71.5 72.1
11/03/2019 00:37:10 60.73 61.84 64.92 60.3 60.6 61.4 72.02 72.61 73.36 70.2 71.5 72.1
11/03/2019 00:37:11 60.58 61.22 64.92 60.3 60.6 61.4 72.43 72.73 73.36 70.2 71.5 72.1
11/03/2019 00:37:12 60.31 60.86 64.92 60.3 60.6 61.4 71.94 72.55 73.36 70.2 71.5 72.1
11/03/2019 00:37:13 60.13 60.51 64.92 60.3 60.6 61.4 70.62 71.92 73.36 70.2 71.5 72.1
11/03/2019 00:37:14 60.31 60.38 64.92 60.3 60.6 61.4 69.72 71.18 73.36 70.2 71.5 72.1
11/03/2019 00:37:15 59.95 60.31 64.92 60.3 60.6 61.4 69.53 70.34 73.36 70.2 71.5 72.1
11/03/2019 00:37:16 60.45 60.37 64.92 60.3 60.6 61.4 70.26 70.17 73.36 70.2 71.5 72.1
11/03/2019 00:37:17 60.28 60.43 64.92 60.3 60.6 61.4 71.29 70.91 73.36 70.2 71.5 72.1
11/03/2019 00:37:18 60.21 60.38 64.92 60.3 60.6 61.4 70.36 70.92 73.36 70.2 71.5 72.1
11/03/2019 00:37:19 60.33 60.39 64.92 60.3 60.6 61.4 73.38 72.7 73.36 70.2 71.5 72.1
11/03/2019 00:37:20 60.08 60.33 64.92 60.3 60.6 61.4 70.49 72.44 73.36 70.2 71.5 72.1
11/03/2019 00:37:21 60.11 60.25 64.92 60.3 60.6 61.4 69.78 71.22 73.36 70.2 71.5 72.1
11/03/2019 00:37:22 59.92 60.15 64.92 60.3 60.6 61.4 69.44 70.43 73.36 70.2 71.5 72.1
11/03/2019 00:37:23 59.93 60.02 64.92 60.3 60.6 61.4 68.99 69.88 73.36 70.2 71.5 72.1
11/03/2019 00:37:24 59.56 59.96 64.92 60.3 60.6 61.4 68.31 69.42 73.36 70.2 71.5 72.1
11/03/2019 00:37:25 59.99 59.92 64.92 60.3 60.6 61.4 68.69 68.89 73.36 70.2 71.5 72.1
11/03/2019 00:37:26 59.99 60.03 64.92 60.3 60.6 61.4 68.29 68.73 73.36 70.2 71.5 72.1
11/03/2019 00:37:27 60.16 60.12 64.92 60.3 60.6 61.4 68.64 68.64 73.36 70.2 71.5 72.1
11/03/2019 00:37:28 59.78 60.12 64.92 60.3 60.6 61.4 68.31 68.8 73.36 70.2 71.5 72.1
11/03/2019 00:37:29 59.73 59.87 64.92 60.3 60.6 61.4 68.3 68.43 73.36 70.2 71.5 72.1
11/03/2019 00:37:30 59.89 59.92 64.92 60.3 60.6 61.4 68.66 68.59 73.36 70.2 71.5 72.1
11/03/2019 00:37:31 59.72 59.93 64.92 60.3 60.6 61.4 68.14 68.58 73.36 70.2 71.5 72.1
11/03/2019 00:37:32 59.86 59.84 64.92 60.3 60.6 61.4 68.53 68.45 73.36 70.2 71.5 72.1
11/03/2019 00:37:33 59.71 59.92 64.92 60.3 60.6 61.4 68.07 68.5 73.36 70.2 71.5 72.1
11/03/2019 00:37:34 59.64 59.83 64.92 60.3 60.6 61.4 68.3 68.38 73.36 70.2 71.5 72.1
11/03/2019 00:37:35 59.92 59.88 64.92 60.3 60.6 61.4 68.51 68.57 73.36 70.2 71.5 72.1
11/03/2019 00:37:36 59.66 59.84 64.92 60.3 60.6 61.4 68.25 68.49 73.36 70.2 71.5 72.1
11/03/2019 00:37:37 59.65 59.76 64.33 60.3 60.6 61.4 67.85 68.3 73.36 70.2 71.5 72.1
11/03/2019 00:37:38 59.6 59.76 62.98 60.3 60.6 61.4 68.38 68.27 73.36 70.2 71.5 72.1
11/03/2019 00:37:39 59.62 59.7 61.84 60.3 60.6 61.4 68.28 68.35 72.73 70.2 71.5 72.1
11/03/2019 00:37:40 59.79 59.77 61.22 60.3 60.6 61.4 68.29 68.37 72.73 70.2 71.5 72.1
11/03/2019 00:37:41 59.6 59.79 60.86 60.3 60.6 61.4 67.96 68.3 72.7 70.2 71.5 72.1
11/03/2019 00:37:42 59.83 59.79 60.51 60.3 60.6 61.4 68.46 68.33 72.7 70.2 71.5 72.1
11/03/2019 00:37:43 59.55 59.84 60.43 60.3 60.6 61.4 67.96 68.35 72.7 70.1 71.5 72.1
11/03/2019 00:37:44 59.9 59.87 60.43 60.3 60.6 61.4 68.79 68.6 72.7 70.1 71.5 72.1
11/03/2019 00:37:45 59.74 59.84 60.43 60.3 60.6 61.4 68.47 68.6 72.7 70.1 71.5 72.1
11/03/2019 00:37:46 60.18 60.09 60.43 60.3 60.6 61.4 68.7 68.75 72.7 70.1 71.5 72.1
11/03/2019 00:37:47 59.56 60.08 60.39 60.3 60.6 61.4 67.83 68.74 72.7 70.1 71.5 72.1
11/03/2019 00:37:48 59.96 59.94 60.39 60.3 60.6 61.4 68.02 68.25 72.7 70.1 71.5 72.1
11/03/2019 00:37:49 59.86 59.94 60.33 60.2 60.6 61.4 68.64 68.49 72.44 70.1 71.5 72.1
11/03/2019 00:37:50 59.91 60.01 60.25 60.2 60.6 61.4 68.48 68.55 71.22 70.1 71.5 72.1
11/03/2019 00:37:51 59.6 59.91 60.15 60.2 60.6 61.4 68.66 68.67 70.43 70.1 71.5 72.1
11/03/2019 00:37:52 60.02 59.98 60.12 60.2 60.6 61.4 68.64 68.71 69.88 70.1 71.5 72.1
11/03/2019 00:37:53 60.06 60.03 60.12 60.2 60.6 61.4 68.72 68.78 69.42 70.1 71.5 72.1
11/03/2019 00:37:54 60.45 60.3 60.3 60.2 60.6 61.4 69.27 69.17 69.17 70.1 71.5 72.1
11/03/2019 00:37:55 60.01 60.35 60.35 60.2 60.6 61.4 68.14 69.14 69.17 70.1 71.5 72.1
11/03/2019 00:37:56 59.74 60.13 60.35 60.2 60.6 61.4 68.06 68.49 69.17 70.1 71.5 72.1
11/03/2019 00:37:57 59.76 59.99 60.35 60.2 60.6 61.4 68.12 68.4 69.17 70.1 71.5 72.1
11/03/2019 00:37:58 59.79 59.89 60.35 60.2 60.6 61.4 68.33 68.38 69.17 70.1 71.5 72.1
11/03/2019 00:37:59 59.73 59.88 60.35 60.2 60.6 61.4 68.28 68.38 69.17 70.1 71.5 72.1
11/03/2019 00:38:00 59.93 59.95 60.35 60.2 60.6 61.4 68.89 68.76 69.17 70.1 71.5 72.1
11/03/2019 00:38:01 59.97 59.97 60.35 60.2 60.6 61.4 68.5 68.65 69.17 70.1 71.5 72.1
11/03/2019 00:38:02 59.59 59.95 60.35 60.2 60.6 61.4 68.08 68.54 69.17 70.1 71.5 72.1
11/03/2019 00:38:03 59.81 59.85 60.35 60.2 60.6 61.4 68.49 68.49 69.17 70 71.5 72.1
11/03/2019 00:38:04 59.59 59.77 60.35 60.2 60.6 61.4 67.76 68.46 69.17 70 71.5 72.1
11/03/2019 00:38:05 59.79 59.77 60.35 60.2 60.6 61.4 68.37 68.32 69.17 69.9 71.5 72.1
11/03/2019 00:38:06 59.72 59.82 60.35 60.2 60.6 61.4 67.78 68.2 69.17 69.8 71.5 72.1
11/03/2019 00:38:07 59.57 59.83 60.35 60.2 60.6 61.4 67.97 68.07 69.17 69.8 71.5 72.1
11/03/2019 00:38:08 59.74 59.73 60.35 60.2 60.6 61.4 68.41 68.29 69.17 69.8 71.5 72.1
11/03/2019 00:38:09 59.9 59.87 60.35 60.2 60.6 61.4 68.49 68.51 69.17 69.8 71.5 72.1
11/03/2019 00:38:10 59.6 59.9 60.35 60.2 60.6 61.4 68.15 68.49 69.17 69.8 71.5 72.1
11/03/2019 00:38:11 59.75 59.78 60.35 60.2 60.6 61.4 68.04 68.28 69.17 69.7 71.5 72.1
11/03/2019 00:38:12 59.61 59.8 60.35 60.2 60.6 61.4 68.21 68.28 69.17 69.7 71.5 72.1
11/03/2019 00:38:13 59.64 59.72 60.35 60.2 60.6 61.4 67.98 68.2 69.17 69.7 71.5 72.1
11/03/2019 00:38:14 59.91 59.86 60.35 60.2 60.6 61.4 68.99 68.74 69.17 69.7 71.5 72.1
11/03/2019 00:38:15 59.96 59.94 60.35 60.2 60.6 61.4 69.91 69.65 69.65 69.7 71.5 72.1
11/03/2019 00:38:16 60.05 60.07 60.35 60.2 60.6 61.4 69.52 69.71 69.71 69.7 71.5 72.1
11/03/2019 00:38:17 59.64 60.08 60.35 60.2 60.6 61.4 69.18 69.75 69.75 69.7 71.5 72.1
11/03/2019 00:38:18 59.85 59.89 60.35 60.2 60.6 61.4 68.97 69.27 69.75 69.7 71.5 72.1
11/03/2019 00:38:19 59.91 59.93 60.35 60.2 60.6 61.4 68.95 69.14 69.75 69.7 71.5 72.1
11/03/2019 00:38:20 59.66 59.94 60.35 60.2 60.6 61.4 68.46 69.1 69.75 69.7 71.5 72.1
11/03/2019 00:38:21 59.72 59.78 60.35 60.2 60.6 61.4 68.29 68.77 69.75 69.7 71.5 72.1
11/03/2019 00:38:22 59.74 59.81 60.35 60.2 60.6 61.4 68.44 68.5 69.75 69.7 71.5 72.1
11/03/2019 00:38:23 59.84 59.84 60.35 60.2 60.6 61.4 68.61 68.71 69.75 69.7 71.5 72.1
11/03/2019 00:38:24 60.06 60.03 60.35 60.1 60.6 61.4 68.83 68.86 69.75 69.7 71.5 72.1
11/03/2019 00:38:25 59.6 60.02 60.13 60.1 60.6 61.4 68.18 68.82 69.75 69.7 71.5 72.1
11/03/2019 00:38:26 59.83 59.84 60.08 60.1 60.6 61.4 67.85 68.46 69.75 69.7 71.5 72.1
11/03/2019 00:38:27 59.79 59.89 60.08 60.1 60.6 61.4 68.31 68.38 69.75 69.7 71.5 72.1
11/03/2019 00:38:28 60.16 60.07 60.08 60.1 60.6 61.4 68.53 68.51 69.75 69.7 71.5 72.1
11/03/2019 00:38:29 59.94 60.07 60.08 60.1 60.6 61.4 68.21 68.51 69.75 69.7 71.5 72.1
11/03/2019 00:38:30 59.88 60.07 60.08 60.1 60.6 61.4 68.57 68.52 69.75 69.7 71.5 72.1
11/03/2019 00:38:31 60.21 60.13 60.13 60.1 60.6 61.4 68.54 68.58 69.75 69.7 71.5 72.1
11/03/2019 00:38:32 59.72 60.14 60.14 60.1 60.6 61.4 68.17 68.47 69.75 69.7 71.5 72.1
11/03/2019 00:38:33 59.87 59.98 60.14 60.1 60.6 61.4 68.54 68.73 69.75 69.7 71.5 72.1
11/03/2019 00:38:34 59.84 60.02 60.14 60.1 60.6 61.4 67.95 68.44 69.75 69.7 71.5 72.1
11/03/2019 00:38:35 59.77 59.92 60.14 60.1 60.6 61.4 67.67 68.19 69.75 69.7 71.5 72.1
11/03/2019 00:38:36 59.98 59.93 60.14 60.1 60.6 61.4 68.51 68.32 69.75 69.7 71.5 72.1
11/03/2019 00:38:37 59.82 59.97 60.14 60.1 60.6 61.4 68.17 68.35 69.75 69.7 71.5 72.1
11/03/2019 00:38:38 59.99 59.96 60.14 60.1 60.6 61.4 68.41 68.38 69.75 69.7 71.5 72.1
11/03/2019 00:38:39 59.96 60.08 60.14 60.1 60.6 61.4 68.17 68.43 69.75 69.7 71.5 72.1
11/03/2019 00:38:40 59.73 59.96 60.14 60.1 60.6 61.4 67.83 68.28 69.75 69.7 71.5 72.1
11/03/2019 00:38:41 59.83 59.88 60.14 60.1 60.6 61.4 68.72 68.53 69.75 69.7 71.5 72.1
11/03/2019 00:38:42 59.76 59.93 60.14 60.1 60.6 61.1 68.36 68.52 69.75 69.7 71.5 72.1
11/03/2019 00:38:43 60.08 60.02 60.14 60.1 60.6 61 68.99 68.87 69.75 69.7 71.5 72.1
11/03/2019 00:38:44 60.01 60.05 60.14 60.1 60.6 61 68.57 68.81 69.75 69.7 71.5 72.1
11/03/2019 00:38:45 59.84 60.03 60.14 60.1 60.6 61 67.99 68.71 69.75 69.7 71.5 72.1
11/03/2019 00:38:46 59.86 60 60.14 60.1 60.6 61 68.72 68.62 69.75 69.7 71.5 72.1
11/03/2019 00:38:47 59.72 59.89 60.14 60.1 60.6 61 68.61 68.7 69.27 69.7 71.5 72.1
11/03/2019 00:38:48 59.78 59.83 60.14 60.1 60.6 61 69.27 69.11 69.14 69.7 71.5 72.1
11/03/2019 00:38:49 60 60 60.14 60.1 60.6 61 68.62 69.18 69.18 69.6 71.5 72.1
11/03/2019 00:38:50 59.4 59.92 60.14 60.1 60.6 61 67.95 68.78 69.18 69.6 71.5 72.1
11/03/2019 00:38:51 59.71 59.75 60.14 60.1 60.6 61 68.57 68.52 69.18 69.6 71.5 72.1
11/03/2019 00:38:52 59.85 59.88 60.14 60.1 60.6 61 68.56 68.65 69.18 69.6 71.5 72.1
11/03/2019 00:38:53 59.49 59.87 60.14 60.1 60.6 61 68.05 68.55 69.18 69.6 71.5 72.1
11/03/2019 00:38:54 59.9 59.84 60.14 60.1 60.6 61 68.26 68.33 69.18 69.6 71.5 72.1
11/03/2019 00:38:55 59.99 59.99 60.14 60.1 60.6 61 68.8 68.68 69.18 69.6 71.5 72.1
11/03/2019 00:38:56 59.74 59.97 60.14 60.1 60.6 61 69.64 69.44 69.44 69.6 71.5 72.1
11/03/2019 00:38:57 59.7 59.81 60.14 60.1 60.6 61 69.39 69.66 69.66 69.6 71.5 72.1
11/03/2019 00:38:58 59.71 59.89 60.14 60.1 60.6 61 69.36 69.49 69.66 69.6 71.5 72.1
11/03/2019 00:38:59 59.89 59.92 60.14 60.1 60.6 61 72.03 71.31 71.31 69.6 71.5 72.1
11/03/2019 00:39:00 59.85 59.96 60.14 60.1 60.6 61 73.22 72.66 72.66 69.7 71.5 72.1
11/03/2019 00:39:01 60.04 60.01 60.14 60.1 60.6 61 73.18 73.04 73.04 69.7 71.5 72.1
11/03/2019 00:39:02 60.9 60.59 60.59 60.1 60.6 61 75.39 74.65 74.65 69.7 71.5 72.1
11/03/2019 00:39:03 60.21 60.57 60.59 60.1 60.6 61 72.31 74.66 74.66 69.7 71.5 72.1
11/03/2019 00:39:04 59.85 60.34 60.59 60.1 60.6 61 69.52 72.96 74.66 69.7 71.5 72.1
11/03/2019 00:39:05 60.33 60.4 60.59 60.1 60.6 61 69.71 71.24 74.66 69.7 71.5 72.1
11/03/2019 00:39:06 59.97 60.21 60.59 60.1 60.6 61 69.13 70.26 74.66 69.7 71.5 72.1
11/03/2019 00:39:07 59.98 60.1 60.59 60.1 60.6 61 68.53 69.65 74.66 69.7 71.5 72.1
11/03/2019 00:39:08 59.49 60.04 60.59 60.1 60.6 61 68.68 69.03 74.66 69.7 71.5 72.1
11/03/2019 00:39:09 59.97 59.9 60.59 60.1 60.6 61 69.15 69.1 74.66 69.7 71.5 72.1
11/03/2019 00:39:10 59.99 60.04 60.59 60.1 60.6 61 68.93 69.17 74.66 69.7 71.5 72.1
11/03/2019 00:39:11 59.77 60.02 60.59 60.1 60.6 61 68.87 69.05 74.66 69.6 71.5 72.1
11/03/2019 00:39:12 59.95 59.94 60.59 60.1 60.6 61 68.93 69.07 74.66 69.6 71.5 72.1
11/03/2019 00:39:13 59.66 59.97 60.59 60.1 60.6 61 68.8 69.07 74.66 69.6 71.5 72.1
11/03/2019 00:39:14 59.84 59.88 60.59 60.1 60.6 61 68.38 68.93 74.66 69.6 71.5 72.1
11/03/2019 00:39:15 59.92 59.93 60.59 60.1 60.6 61 68.48 68.54 74.66 69.6 71.5 72
11/03/2019 00:39:16 59.73 59.95 60.59 60.1 60.6 61 68.5 68.71 74.66 69.6 71.5 72
11/03/2019 00:39:17 59.68 59.85 60.59 60.1 60.5 61 69.3 69.12 74.66 69.6 71.5 72
11/03/2019 00:39:18 59.92 59.86 60.59 60.1 60.5 61 70.05 69.7 74.66 69.6 71.5 71.9
11/03/2019 00:39:19 59.95 59.99 60.59 60.1 60.5 61 70.27 70.07 74.66 69.6 71.5 71.9
11/03/2019 00:39:20 59.99 60.03 60.59 60.1 60.5 61 70.49 70.52 74.66 69.6 71.5 71.9
11/03/2019 00:39:21 60.5 60.3 60.59 60.1 60.5 61 70.73 70.75 74.66 69.6 71.5 71.9
11/03/2019 00:39:22 60.64 60.57 60.59 60.1 60.5 61 70.31 70.49 74.66 69.6 71.5 71.9
11/03/2019 00:39:23 59.98 60.56 60.59 60.1 60.5 61 69.98 70.83 74.66 69.6 71.5 71.9
11/03/2019 00:39:24 59.92 60.22 60.59 60.1 60.5 61 69.53 70.04 74.66 69.6 71.5 71.9
11/03/2019 00:39:25 60.1 60.15 60.59 60.1 60.5 61 69.8 69.86 74.66 69.6 71.5 71.9
11/03/2019 00:39:26 59.86 60.06 60.59 60.1 60.5 61 69.73 70.14 74.66 69.6 71.5 71.9
11/03/2019 00:39:27 59.87 59.95 60.59 60.1 60.6 61 69.49 69.7 74.66 69.6 71.5 71.9
11/03/2019 00:39:28 59.93 60.01 60.59 60.1 60.6 61 69.52 69.72 74.66 69.6 71.5 71.9
11/03/2019 00:39:29 59.81 59.94 60.59 60.1 60.6 61 70.8 70.51 74.66 69.6 71.5 71.9
11/03/2019 00:39:30 59.79 59.95 60.59 60.1 60.5 61 70.85 70.99 74.66 69.6 71.5 71.9
11/03/2019 00:39:31 59.77 59.95 60.59 60.1 60.5 61 69.17 70.64 74.66 69.6 71.5 71.9
11/03/2019 00:39:32 60.03 60 60.57 60.1 60.5 61 70.38 70.32 74.66 69.5 71.5 71.9
11/03/2019 00:39:33 59.83 59.97 60.57 60.1 60.5 61 68.85 70.11 72.96 69.5 71.5 71.9
11/03/2019 00:39:34 59.96 59.96 60.57 60.1 60.5 61 69.81 69.69 71.24 69.5 71.5 71.9
11/03/2019 00:39:35 59.93 60.09 60.57 60.1 60.5 61 70.61 70.56 70.99 69.5 71.5 71.9
11/03/2019 00:39:36 60.07 60.09 60.57 60.1 60.5 61 69.35 70.29 70.99 69.5 71.5 71.9
11/03/2019 00:39:37 60 60.08 60.57 60.1 60.5 61 68.82 69.81 70.99 69.5 71.5 71.9
11/03/2019 00:39:38 59.6 60.01 60.57 60.1 60.5 61 68.44 69.16 70.99 69.5 71.5 71.9
11/03/2019 00:39:39 59.88 59.92 60.57 60.1 60.5 61 68.25 68.74 70.99 69.5 71.5 71.9
11/03/2019 00:39:40 59.94 59.95 60.57 60.1 60.5 61 68.59 68.65 70.99 69.5 71.5 71.9
11/03/2019 00:39:41 59.88 60.02 60.57 60.1 60.5 61 68.01 68.61 70.99 69.5 71.5 71.9
11/03/2019 00:39:42 59.86 59.95 60.57 60.1 60.5 61 68.33 68.4 70.99 69.5 71.5 71.9
11/03/2019 00:39:43 59.84 59.98 60.57 60.1 60.5 61 68.64 68.67 70.99 69.5 71.5 71.9
11/03/2019 00:39:44 59.85 59.96 60.57 60.1 60.5 61 68.43 68.61 70.99 69.5 71.5 71.9
11/03/2019 00:39:45 59.9 60 60.57 60.1 60.5 61 68.6 68.78 70.99 69.5 71.5 71.9
11/03/2019 00:39:46 59.99 60 60.57 60.1 60.5 61 68.12 68.48 70.99 69.5 71.5 71.9
11/03/2019 00:39:47 60.02 60.03 60.57 60.1 60.6 61 68.16 68.29 70.99 69.4 71.5 71.9
11/03/2019 00:39:48 59.69 60.01 60.57 60.1 60.6 61 68.19 68.27 70.99 69.4 71.5 71.9
11/03/2019 00:39:49 59.93 59.97 60.57 60.1 60.5 61 68.52 68.5 70.99 69.4 71.5 71.9
11/03/2019 00:39:50 59.74 59.88 60.57 60.1 60.6 61 68.28 68.46 70.99 69.4 71.5 71.9
11/03/2019 00:39:51 60.06 60.04 60.57 60.1 60.6 61 68.4 68.51 70.99 69.4 71.5 71.9
11/03/2019 00:39:52 59.85 60.03 60.56 60.1 60.6 61 68.21 68.48 70.99 69.4 71.5 71.9
11/03/2019 00:39:53 59.91 59.98 60.22 60.1 60.6 61 68.12 68.45 70.99 69.4 71.5 71.9
11/03/2019 00:39:54 59.71 59.95 60.15 60.1 60.6 61 68.47 68.43 70.99 69.4 71.5 71.9
11/03/2019 00:39:55 59.76 59.92 60.09 60.1 60.6 61 68.2 68.33 70.99 69.4 71.5 71.9
11/03/2019 00:39:56 59.86 59.86 60.09 60.1 60.6 61 68.26 68.36 70.99 69.4 71.5 71.9
11/03/2019 00:39:57 59.61 59.84 60.09 60.1 60.5 61 68.17 68.31 70.99 69.4 71.5 71.9
11/03/2019 00:39:58 59.96 59.9 60.09 60.1 60.6 61 68.11 68.26 70.99 69.4 71.5 71.9
11/03/2019 00:39:59 59.91 60.05 60.09 60.1 60.5 61 68.23 68.31 70.99 69.3 71.5 71.9
11/03/2019 00:40:00 60.09 60.09 60.09 60.1 60.6 61 68.74 68.72 70.64 69.3 71.5 71.9
11/03/2019 00:40:01 59.71 60.03 60.09 60.1 60.5 61 68.43 68.71 70.56 69.3 71.5 71.9
11/03/2019 00:40:02 59.92 59.91 60.09 60.1 60.6 61 68.44 68.53 70.56 69.3 71.5 71.9
11/03/2019 00:40:03 59.71 59.96 60.09 60.1 60.6 61 67.9 68.51 70.56 69.3 71.5 71.9
11/03/2019 00:40:04 59.53 59.76 60.09 60.1 60.6 61 68.13 68.21 70.56 69.3 71.5 71.9
11/03/2019 00:40:05 59.7 59.76 60.09 60.1 60.5 61 67.93 68.2 70.29 69.3 71.5 71.9
11/03/2019 00:40:06 60.06 59.98 60.09 60.1 60.5 61 68.42 68.39 69.81 69.3 71.4 71.9
11/03/2019 00:40:07 60.42 60.3 60.3 60.1 60.6 61 68.32 68.34 69.16 69.3 71.4 71.9
11/03/2019 00:40:08 60.6 60.52 60.52 60.1 60.6 61 68.06 68.34 68.78 69.3 71.4 71.9
11/03/2019 00:40:09 61.25 60.98 60.98 60.1 60.6 61 70.06 69.63 69.63 69.3 71.4 71.9
11/03/2019 00:40:10 60.34 61.04 61.04 60.1 60.6 61 69.41 69.8 69.8 69.3 71.4 71.9
11/03/2019 00:40:11 60.09 60.59 61.04 60.1 60.6 61 68.63 69.54 69.8 69.3 71.4 71.9
11/03/2019 00:40:12 59.77 60.33 61.04 60.1 60.6 61 68.29 68.93 69.8 69.3 71.4 71.9
11/03/2019 00:40:13 59.94 59.99 61.04 60.1 60.6 61 68.39 68.63 69.8 69.3 71.4 71.9
11/03/2019 00:40:14 59.81 59.98 61.04 60.1 60.6 61 68.75 68.69 69.8 69.3 71.4 71.9
11/03/2019 00:40:15 60.09 60.08 61.04 60.1 60.6 61 68.6 68.71 69.8 69.3 71.4 71.9
11/03/2019 00:40:16 59.74 60.08 61.04 60.1 60.6 61 68.29 68.65 69.8 69.3 71.4 71.9
11/03/2019 00:40:17 59.72 59.89 61.04 60.1 60.6 61 68.35 68.47 69.8 69.3 71.4 71.9
11/03/2019 00:40:18 59.74 59.84 61.04 60.1 60.6 61 68.22 68.48 69.8 69.3 71.4 71.9
11/03/2019 00:40:19 59.42 59.77 61.04 60.1 60.6 61 68.4 68.47 69.8 69.3 71.4 71.9
11/03/2019 00:40:20 59.98 59.88 61.04 60.1 60.6 61 68.84 68.7 69.8 69.3 71.4 71.9
11/03/2019 00:40:21 59.73 59.98 61.04 60.1 60.6 61 69.09 69.03 69.8 69.2 71.4 71.9
11/03/2019 00:40:22 60 59.95 61.04 60.1 60.6 61 68.59 69.05 69.8 69.2 71.4 71.9
11/03/2019 00:40:23 59.72 59.94 61.04 60.1 60.6 61 68.5 68.83 69.8 69.2 71.4 71.9
11/03/2019 00:40:24 59.86 59.98 61.04 60.1 60.6 61 68.6 68.68 69.8 69.2 71.4 71.9
11/03/2019 00:40:25 59.62 59.88 61.04 60.1 60.6 61 68.27 68.6 69.8 69.2 71.4 71.9
11/03/2019 00:40:26 59.71 59.83 61.04 60.1 60.6 61 68.62 68.67 69.8 69.2 71.4 71.9
11/03/2019 00:40:27 59.71 59.77 61.04 60.1 60.6 61 68.04 68.6 69.8 69.2 71.4 71.9
11/03/2019 00:40:28 59.78 59.85 61.04 60.1 60.6 61 68.43 68.5 69.8 69.2 71.4 71.9
11/03/2019 00:40:29 59.75 59.89 61.04 60.1 60.6 61 68.85 68.76 69.8 69.2 71.4 71.9
11/03/2019 00:40:30 59.77 59.91 61.04 60.1 60.6 61 68.56 68.91 69.8 69.2 71.4 71.9
11/03/2019 00:40:31 59.8 59.84 61.04 60.1 60.6 61 68.64 68.78 69.8 69.2 71.4 71.9
11/03/2019 00:40:32 59.91 59.91 61.04 60.1 60.6 61 68.36 68.69 69.8 69.2 71.4 71.9
11/03/2019 00:40:33 59.74 59.91 61.04 60.1 60.6 61 68.55 68.55 69.8 69.2 71.4 71.9
11/03/2019 00:40:34 59.78 59.93 61.04 60.1 60.6 61 68.28 68.66 69.8 69.2 71.4 71.9
11/03/2019 00:40:35 59.81 59.89 61.04 60.1 60.6 61 68.87 68.7 69.8 69.2 71.4 71.9
11/03/2019 00:40:36 60.26 60.12 61.04 60.1 60.6 61 69.4 69.18 69.8 69.2 71.4 71.9
11/03/2019 00:40:37 60.04 60.15 61.04 60.1 60.6 61 70.12 69.93 69.93 69.2 71.4 71.9
11/03/2019 00:40:38 60.25 60.25 61.04 60.1 60.6 61 69.87 69.97 69.97 69.2 71.4 71.9
11/03/2019 00:40:39 60.09 60.22 61.04 60.1 60.6 61 69.55 69.95 69.97 69.2 71.4 71.9
11/03/2019 00:40:40 59.48 60.23 60.59 60.1 60.6 61 69.63 69.8 69.97 69.2 71.4 71.9
11/03/2019 00:40:41 59.77 59.89 60.33 60.1 60.6 61 69.57 69.72 69.97 69.2 71.4 71.9
11/03/2019 00:40:42 59.76 59.83 60.25 60.1 60.6 61 69.54 69.73 69.97 69.2 71.4 71.9
11/03/2019 00:40:43 59.98 59.97 60.25 60.1 60.6 61 70.94 70.52 70.52 69.2 71.4 71.9
11/03/2019 00:40:44 59.98 59.98 60.25 60.1 60.6 61 70.9 71.05 71.05 69.2 71.4 71.9
11/03/2019 00:40:45 60 60.03 60.25 60.1 60.6 61 69.61 70.53 71.05 69.2 71.4 71.9
11/03/2019 00:40:46 59.86 60.02 60.25 60.1 60.6 61 69.33 69.98 71.05 69.2 71.4 71.9
11/03/2019 00:40:47 59.85 59.91 60.25 60.1 60.6 61 69.67 69.73 71.05 69.2 71.4 71.9
11/03/2019 00:40:48 59.75 59.92 60.25 60.1 60.6 61 69.11 69.68 71.05 69.2 71.4 71.9
11/03/2019 00:40:49 59.68 59.9 60.25 60.1 60.5 61 69.19 69.45 71.05 69.2 71.4 71.9
11/03/2019 00:40:50 59.72 59.75 60.25 60.1 60.5 61 68.51 69.21 71.05 69.2 71.4 71.9
11/03/2019 00:40:51 59.66 59.85 60.25 60.1 60.5 61 68.87 68.89 71.05 69.2 71.3 71.9
11/03/2019 00:40:52 59.97 59.92 60.25 60.1 60.5 61 68.77 68.87 71.05 69.2 71.3 71.9
11/03/2019 00:40:53 59.5 59.91 60.25 60.1 60.5 61 68.69 68.81 71.05 69.2 71.2 71.9
11/03/2019 00:40:54 59.75 59.78 60.25 60.1 60.5 61 68.61 68.79 71.05 69.2 71.2 71.9
11/03/2019 00:40:55 59.84 59.84 60.25 60.1 60.5 61 68.55 68.74 71.05 69.2 71.1 71.9
11/03/2019 00:40:56 59.36 59.85 60.25 60.1 60.5 61 68.22 68.66 71.05 69.2 71 71.9
11/03/2019 00:40:57 59.55 59.66 60.25 60.1 60.5 61 68.49 68.51 71.05 69.3 70.9 71.9
11/03/2019 00:40:58 59.89 59.81 60.25 60.1 60.5 61 69.13 68.89 71.05 69.3 70.9 71.9
11/03/2019 00:40:59 59.59 59.78 60.25 60.1 60.5 61 68.91 69.06 71.05 69.3 70.8 71.9
11/03/2019 00:41:00 59.88 59.83 60.25 60.1 60.5 61 69.5 69.33 71.05 69.3 70.8 71.9
11/03/2019 00:41:01 60.12 60.04 60.25 60.1 60.5 61 69.39 69.43 71.05 69.3 70.8 71.9
11/03/2019 00:41:02 59.79 60.03 60.25 60.1 60.5 61 68.56 69.31 71.05 69.3 70.8 71.9
11/03/2019 00:41:03 59.83 59.91 60.25 60.1 60.5 61 69.32 69.21 71.05 69.3 70.8 71.9
11/03/2019 00:41:04 59.66 59.96 60.25 60.1 60.5 61 69.06 69.51 71.05 69.3 70.8 71.9
11/03/2019 00:41:05 59.83 59.85 60.25 60.1 60.5 61 68.65 69.03 71.05 69.3 70.8 71.9
11/03/2019 00:41:06 59.72 59.83 60.25 60.1 60.5 61 68.45 68.77 71.05 69.3 70.8 71.9
11/03/2019 00:41:07 59.84 59.92 60.25 60.1 60.5 61 69.1 68.99 71.05 69.3 70.8 71.9
11/03/2019 00:41:08 59.89 59.92 60.23 60.1 60.5 61 68.73 68.98 71.05 69.3 70.8 71.9
11/03/2019 00:41:09 59.8 59.97 60.23 60.1 60.5 61 68.53 68.94 71.05 69.3 70.8 71.9
11/03/2019 00:41:10 60.06 60 60.04 60.1 60.5 61 69.17 69.03 71.05 69.3 70.8 71.9
11/03/2019 00:41:11 60.17 60.15 60.15 60.1 60.5 61 69.59 69.49 71.05 69.3 70.8 71.9
11/03/2019 00:41:12 60.01 60.16 60.16 60.1 60.5 61 69.21 69.48 71.05 69.3 70.8 71.9
11/03/2019 00:41:13 59.69 60.06 60.16 60.1 60.5 61 68.82 69.36 71.05 69.3 70.8 71.9
11/03/2019 00:41:14 59.67 59.87 60.16 60.1 60.5 61 68.6 68.95 70.53 69.3 70.8 71.9
11/03/2019 00:41:15 60.13 60 60.16 60.1 60.5 61 68.8 68.92 69.98 69.3 70.8 71.9
11/03/2019 00:41:16 59.71 60.05 60.16 60.1 60.5 61 69.16 69.14 69.73 69.3 70.8 71.9
11/03/2019 00:41:17 60.51 60.29 60.29 60.1 60.5 61 70.92 70.47 70.47 69.3 70.8 71.9
11/03/2019 00:41:18 61.02 60.78 60.78 60.1 60.5 61 70.57 70.77 70.77 69.3 70.8 71.9
11/03/2019 00:41:19 61.06 61.2 61.2 60.1 60.5 61 71.46 71.81 71.81 69.3 70.8 71.9
11/03/2019 00:41:20 60.3 60.89 61.2 60.1 60.5 61 68.69 70.81 71.81 69.3 70.8 71.9
11/03/2019 00:41:21 60.15 60.54 61.2 60.1 60.5 61 68.58 69.67 71.81 69.2 70.8 71.9
11/03/2019 00:41:22 59.93 60.32 61.2 60.1 60.5 61 68.51 69.02 71.81 69.2 70.8 71.9
11/03/2019 00:41:23 59.98 60.16 61.2 60.1 60.5 61 68.47 68.8 71.81 69.2 70.8 71.9
11/03/2019 00:41:24 59.76 60.04 61.2 60.1 60.5 61 68.23 68.75 71.81 69.2 70.8 71.9
11/03/2019 00:41:25 59.93 60.01 61.2 60.1 60.5 61 68.34 68.53 71.81 69.2 70.8 71.9
11/03/2019 00:41:26 59.71 60.02 61.2 60.1 60.5 61 68.63 68.65 71.81 69.2 70.8 71.9
11/03/2019 00:41:27 59.75 59.89 61.2 60.1 60.5 61 68.72 68.72 71.81 69.2 70.8 71.9
11/03/2019 00:41:28 59.93 59.9 61.2 60.1 60.5 61 68.62 68.69 71.81 69.2 70.8 71.9
11/03/2019 00:41:29 59.72 59.91 61.2 60.1 60.5 61 68.34 68.62 71.81 69.2 70.8 71.9
11/03/2019 00:41:30 59.7 59.91 61.2 60.1 60.5 61 68.37 68.61 71.81 69.2 70.8 71.9
11/03/2019 00:41:31 59.62 59.77 61.2 60.1 60.5 61 68.46 68.5 71.81 69.2 70.8 71.9
11/03/2019 00:41:32 59.63 59.78 61.2 60.1 60.5 61 68.32 68.56 71.81 69.2 70.8 71.9
11/03/2019 00:41:33 59.85 59.81 61.2 60.1 60.5 61 68.57 68.6 71.81 69.2 70.8 71.9
11/03/2019 00:41:34 59.82 59.93 61.2 60.1 60.5 61 68.46 68.59 71.81 69.2 70.8 71.9
11/03/2019 00:41:35 59.79 59.88 61.2 60.1 60.5 61 69 68.91 71.81 69.2 70.8 71.9
11/03/2019 00:41:36 59.8 59.91 61.2 60.1 60.5 61 69.92 69.61 71.81 69.3 70.7 71.9
11/03/2019 00:41:37 59.97 60 61.2 60.1 60.5 61 70.26 70.15 71.81 69.3 70.7 71.9
11/03/2019 00:41:38 59.79 59.94 61.2 60.1 60.5 61 70.44 70.39 71.81 69.3 70.7 71.9
11/03/2019 00:41:39 60.08 60.04 61.2 60.1 60.5 61 72.7 71.98 71.98 69.3 70.7 71.9
11/03/2019 00:41:40 59.82 59.99 61.2 60.1 60.4 61 71.87 72.05 72.05 69.3 70.7 71.9
11/03/2019 00:41:41 60.37 60.24 61.2 60.1 60.4 61 72.23 72.51 72.51 69.3 70.7 71.9
11/03/2019 00:41:42 60.51 60.44 61.2 60.1 60.4 61 73.22 72.98 72.98 69.3 70.6 71.9
11/03/2019 00:41:43 60.74 60.66 61.2 60.1 60.4 61 75.4 74.57 74.57 69.4 70.6 71.9
11/03/2019 00:41:44 60.78 60.76 61.2 60.1 60.4 61 73.79 74.83 74.83 69.4 70.5 71.9
11/03/2019 00:41:45 60.37 60.72 61.2 60.1 60.4 61 72.08 73.84 74.83 69.4 70.5 71.9
11/03/2019 00:41:46 60.22 60.49 61.2 60.1 60.4 61 71.86 72.72 74.83 69.4 70.4 71.9
11/03/2019 00:41:47 60.06 60.33 61.2 60.1 60.4 61 71.91 72.37 74.83 69.5 70.4 71.9
11/03/2019 00:41:48 59.84 60.22 61.2 60.1 60.4 61 72.33 72.3 74.83 69.5 70.4 71.9
11/03/2019 00:41:49 59.79 60.02 60.89 60.1 60.4 61 72.54 72.91 74.83 69.5 70.4 71.9
11/03/2019 00:41:50 59.69 59.86 60.76 60.1 60.4 61 70.81 72.31 74.83 69.5 70.4 71.9
11/03/2019 00:41:51 59.75 59.82 60.76 60.1 60.4 61 70.75 71.31 74.83 69.5 70.4 71.9
11/03/2019 00:41:52 60.02 60.02 60.76 60.1 60.4 61 70.98 71.3 74.83 69.5 70.4 71.9
11/03/2019 00:41:53 60.11 60.08 60.76 60.1 60.4 61 71.08 71.12 74.83 69.5 70.4 71.9
11/03/2019 00:41:54 60.43 60.4 60.76 60.1 60.4 61 70.89 71.13 74.83 69.5 70.4 71.9
11/03/2019 00:41:55 60.45 60.47 60.76 60.1 60.4 61 71.99 71.72 74.83 69.5 70.4 71.9
11/03/2019 00:41:56 60.6 60.61 60.76 60.1 60.4 61 71.55 71.73 74.83 69.5 70.4 71.9
11/03/2019 00:41:57 60.01 60.5 60.76 60.1 60.4 61 71.44 71.64 74.83 69.6 70.4 71.9
11/03/2019 00:41:58 60.28 60.31 60.76 60.1 60.4 61 71.06 71.54 74.83 69.6 70.4 71.9
11/03/2019 00:41:59 60.21 60.34 60.76 60.1 60.4 61 70.96 71.32 74.83 69.6 70.3 71.9
11/03/2019 00:42:00 60.29 60.32 60.76 60.1 60.4 61 72.43 72.06 74.83 69.6 70.3 71.9
11/03/2019 00:42:01 60.06 60.3 60.76 60.1 60.4 61 71.45 72.02 74.83 69.5 70.3 71.9
11/03/2019 00:42:02 60.12 60.18 60.76 60 60.4 61 70.5 71.73 74.83 69.5 70.3 71.9
11/03/2019 00:42:03 60.37 60.33 60.76 60 60.4 61 72.77 72.63 74.83 69.6 70.3 71.9
11/03/2019 00:42:04 60.48 60.46 60.76 60 60.4 61 74.58 74.53 74.83 69.6 70.3 71.9
11/03/2019 00:42:05 61.17 60.88 60.88 60 60.4 61 71.67 73.44 74.83 69.6 70.3 71.9
11/03/2019 00:42:06 61 61.02 61.02 60 60.4 61 71.43 72.46 74.83 69.6 70.3 71.9
11/03/2019 00:42:07 61.01 61.11 61.11 60 60.4 61 70.44 71.9 74.83 69.5 70.3 71.9
11/03/2019 00:42:08 60.82 61.02 61.11 59.9 60.4 61 70.24 71.02 74.83 69.5 70.3 71.9
11/03/2019 00:42:09 60.03 60.83 61.11 59.9 60.4 61 69.45 70.42 74.83 69.5 70.3 71.9
11/03/2019 00:42:10 60.1 60.38 61.11 59.9 60.4 61 69.58 69.83 74.83 69.5 70.3 71.9
11/03/2019 00:42:11 60.27 60.29 61.11 59.9 60.4 61 68.67 69.65 74.83 69.5 70.3 71.9
11/03/2019 00:42:12 60.5 60.47 61.11 59.9 60.4 61 69.41 69.35 74.83 69.5 70.3 71.9
11/03/2019 00:42:13 60.42 60.52 61.11 59.9 60.4 61 68.88 69.3 74.83 69.5 70.3 71.9
11/03/2019 00:42:14 60.3 60.44 61.11 59.9 60.4 61 69.12 69.24 74.53 69.5 70.3 71.9
11/03/2019 00:42:15 60.05 60.37 61.11 59.9 60.4 61 68.71 69.06 74.53 69.5 70.3 71.9
11/03/2019 00:42:16 59.93 60.17 61.11 59.9 60.4 61 69.55 69.43 74.53 69.5 70.3 71.9
11/03/2019 00:42:17 60.25 60.24 61.11 59.9 60.4 61 69.43 69.55 74.53 69.5 70.3 71.9
11/03/2019 00:42:18 60.17 60.34 61.11 59.9 60.4 61 70.06 70.08 74.53 69.5 70.3 71.9
11/03/2019 00:42:19 60.31 60.28 61.11 59.9 60.4 61 70.49 70.46 74.53 69.4 70.3 71.9
11/03/2019 00:42:20 60.31 60.37 61.11 59.9 60.4 61 70.37 70.68 74.53 69.4 70.3 71.9
11/03/2019 00:42:21 60.02 60.34 61.11 59.9 60.4 61 69.56 70.29 74.53 69.4 70.3 71.9
11/03/2019 00:42:22 60.29 60.33 61.11 59.9 60.4 61 69.36 69.86 74.53 69.4 70.3 71.9
11/03/2019 00:42:23 59.95 60.22 61.11 59.9 60.4 61 68.43 69.61 74.53 69.4 70.3 71.9
11/03/2019 00:42:24 60.09 60.19 61.11 59.9 60.4 61 68.66 68.9 74.53 69.4 70.3 71.9
11/03/2019 00:42:25 59.87 60.15 61.11 59.9 60.4 61 68.59 68.88 74.53 69.4 70.3 71.9
11/03/2019 00:42:26 59.82 59.95 61.11 59.9 60.4 61 68.5 68.76 74.53 69.4 70.3 71.9
11/03/2019 00:42:27 59.42 59.87 61.11 59.9 60.4 61 68.01 68.49 74.53 69.4 70.3 71.9
11/03/2019 00:42:28 59.63 59.71 61.11 59.9 60.4 61 68.33 68.34 74.53 69.4 70.3 71.9
11/03/2019 00:42:29 59.89 59.83 61.11 59.9 60.4 61 68.19 68.36 74.53 69.4 70.3 71.9
11/03/2019 00:42:30 59.7 59.8 61.11 59.9 60.4 61 68.42 68.43 74.53 69.4 70.3 71.9
11/03/2019 00:42:31 59.83 59.9 61.11 59.9 60.4 61 68.09 68.48 74.53 69.4 70.3 71.9
11/03/2019 00:42:32 59.73 59.95 61.11 59.9 60.4 61 68.45 68.45 74.53 69.4 70.3 71.9
11/03/2019 00:42:33 59.67 59.79 61.11 59.9 60.4 61 67.97 68.34 74.53 69.4 70.3 71.9
11/03/2019 00:42:34 59.98 59.9 61.11 59.9 60.4 61 68.12 68.24 73.44 69.4 70.3 71.9
11/03/2019 00:42:35 59.92 60.03 61.11 59.9 60.4 61 68.76 68.59 72.46 69.4 70.3 71.9
11/03/2019 00:42:36 60.05 60.06 61.11 59.9 60.4 61 68.7 68.7 71.9 69.4 70.3 71.9
11/03/2019 00:42:37 59.7 59.96 61.02 59.9 60.4 61 67.97 68.67 71.02 69.4 70.3 71.9
11/03/2019 00:42:38 59.68 59.85 60.83 59.9 60.4 61 68.36 68.43 70.68 69.4 70.3 71.9
11/03/2019 00:42:39 59.95 60.04 60.52 59.9 60.4 61 68.36 68.39 70.68 69.4 70.3 71.9
11/03/2019 00:42:40 59.88 59.91 60.52 59.9 60.4 61 68.72 68.64 70.68 69.4 70.3 71.9
11/03/2019 00:42:41 59.74 59.9 60.52 59.9 60.4 61 68.17 68.58 70.68 69.4 70.3 71.9
11/03/2019 00:42:42 59.74 59.97 60.52 59.9 60.4 61 68.64 68.74 70.68 69.4 70.3 71.9
11/03/2019 00:42:43 59.83 59.89 60.44 59.9 60.4 61 68.4 68.6 70.68 69.4 70.3 71.9
11/03/2019 00:42:44 59.55 59.73 60.37 59.9 60.4 61 68.1 68.38 70.68 69.4 70.3 71.9
11/03/2019 00:42:45 59.65 59.73 60.37 59.9 60.4 61 68.25 68.37 70.68 69.4 70.3 71.8
11/03/2019 00:42:46 59.71 59.79 60.37 59.9 60.4 61 67.94 68.37 70.68 69.4 70.3 71.8
11/03/2019 00:42:47 59.64 59.73 60.37 59.9 60.4 61 67.81 67.96 70.68 69.4 70.3 71.8
11/03/2019 00:42:48 59.59 59.71 60.37 59.9 60.4 61 68 68.14 70.68 69.4 70.3 71.8
11/03/2019 00:42:49 59.75 59.83 60.37 59.9 60.4 61 68.63 68.47 70.68 69.4 70.3 71.8
11/03/2019 00:42:50 59.93 59.93 60.34 59.9 60.4 61 68.89 68.76 70.29 69.4 70.3 71.8
11/03/2019 00:42:51 59.95 59.94 60.33 59.9 60.4 61 69.55 69.26 69.86 69.4 70.3 71.8
11/03/2019 00:42:52 59.91 59.99 60.22 59.9 60.3 61 69.41 69.5 69.61 69.4 70.3 71.8
11/03/2019 00:42:53 59.9 60.03 60.19 59.9 60.3 61 70.11 69.87 69.87 69.4 70.3 71.8
11/03/2019 00:42:54 60.11 60.13 60.15 59.9 60.3 61 70.54 70.44 70.44 69.4 70.3 71.8
11/03/2019 00:42:55 60.05 60.12 60.13 59.9 60.3 61 69.68 70.34 70.44 69.5 70.3 71.8
11/03/2019 00:42:56 59.61 60.12 60.13 59.9 60.3 61 68.83 69.78 70.44 69.5 70.3 71.8
11/03/2019 00:42:57 59.57 59.77 60.13 59.9 60.3 61 68.39 69.13 70.44 69.5 70.3 71.8
11/03/2019 00:42:58 59.57 59.79 60.13 59.9 60.3 61 67.82 68.62 70.44 69.5 70.3 71.8
11/03/2019 00:42:59 59.74 59.75 60.13 59.9 60.3 61 68.26 68.26 70.44 69.5 70.3 71.8
11/03/2019 00:43:00 59.59 59.7 60.13 59.9 60.3 61 68.36 68.33 70.44 69.5 70.3 71.8
11/03/2019 00:43:01 59.57 59.74 60.13 59.9 60.3 61 68.63 68.58 70.44 69.5 70.3 71.8
11/03/2019 00:43:02 59.86 59.8 60.13 59.9 60.3 61 68.81 68.73 70.44 69.5 70.3 71.8
11/03/2019 00:43:03 59.72 59.9 60.13 59.9 60.3 61 68.09 68.69 70.44 69.5 70.3 71.8
11/03/2019 00:43:04 59.92 59.89 60.13 59.9 60.3 61 68.58 68.6 70.44 69.5 70.3 71.8
11/03/2019 00:43:05 59.94 59.98 60.13 59.9 60.3 61 68.42 68.6 70.44 69.5 70.3 71.8
11/03/2019 00:43:06 59.64 59.95 60.13 59.9 60.3 61 68.51 68.61 70.44 69.5 70.3 71.8
11/03/2019 00:43:07 59.83 59.89 60.13 59.9 60.3 61 68.46 68.58 70.44 69.5 70.3 71.8
11/03/2019 00:43:08 59.88 59.92 60.13 59.9 60.3 61 69.41 69.19 70.44 69.5 70.3 71.8
11/03/2019 00:43:09 59.89 59.97 60.13 59.9 60.3 61 69.39 69.35 70.44 69.5 70.3 71.8
11/03/2019 00:43:10 59.9 59.94 60.13 59.9 60.3 61 69.45 69.52 70.44 69.5 70.3 71.8
11/03/2019 00:43:11 59.76 59.98 60.13 59.9 60.3 61 68.33 69.43 70.44 69.5 70.3 71.8
11/03/2019 00:43:12 59.72 59.85 60.13 59.9 60.3 61 68.28 68.83 70.44 69.5 70.3 71.8
11/03/2019 00:43:13 59.68 59.86 60.13 59.9 60.3 60.9 69.04 68.94 70.44 69.5 70.3 71.8
11/03/2019 00:43:14 59.86 59.91 60.13 59.9 60.3 60.9 69.06 69.1 70.44 69.5 70.3 71.8
11/03/2019 00:43:15 59.7 59.95 60.13 59.9 60.3 60.9 68.1 69.04 70.44 69.5 70.3 71.8
11/03/2019 00:43:16 59.49 59.84 60.13 59.9 60.3 60.9 67.74 68.48 70.44 69.5 70.3 71.8
11/03/2019 00:43:17 59.71 59.75 60.13 59.9 60.3 60.9 68.12 68.22 70.44 69.5 70.3 71.7
11/03/2019 00:43:18 59.6 59.76 60.13 59.9 60.3 60.9 68.01 68.22 70.44 69.5 70.3 71.7
11/03/2019 00:43:19 59.84 59.86 60.13 59.9 60.3 60.9 68.75 68.56 70.44 69.5 70.3 71.7
11/03/2019 00:43:20 59.96 59.95 60.13 59.9 60.3 60.9 68.76 68.87 70.44 69.5 70.3 71.7
11/03/2019 00:43:21 59.71 59.9 60.13 59.9 60.3 60.9 68.37 68.63 70.44 69.5 70.3 71.7
11/03/2019 00:43:22 59.9 60.04 60.13 59.9 60.3 60.9 68.63 68.66 70.44 69.5 70.3 71.7
11/03/2019 00:43:23 59.85 59.92 60.13 59.9 60.3 60.9 68.15 68.55 70.44 69.5 70.3 71.7
11/03/2019 00:43:24 59.73 59.9 60.12 59.9 60.3 60.9 68.34 68.44 70.34 69.5 70.3 71.7
11/03/2019 00:43:25 59.8 59.89 60.12 59.9 60.3 60.9 68.21 68.46 69.78 69.5 70.2 71.7
11/03/2019 00:43:26 59.74 59.8 60.04 59.9 60.3 60.9 67.95 68.3 69.52 69.5 70.2 71.7
11/03/2019 00:43:27 59.58 59.8 60.04 59.9 60.3 60.9 68.59 68.41 69.52 69.5 70.2 71.7
11/03/2019 00:43:28 59.78 59.81 60.04 59.9 60.3 60.9 67.98 68.4 69.52 69.5 70.2 71.7
11/03/2019 00:43:29 59.43 59.83 60.04 59.9 60.3 60.9 68.28 68.32 69.52 69.5 70.2 71.7
11/03/2019 00:43:30 59.88 59.8 60.04 59.9 60.3 60.9 68.6 68.56 69.52 69.5 70.2 71.7
11/03/2019 00:43:31 59.44 59.75 60.04 59.9 60.3 60.9 68.18 68.56 69.52 69.5 70.2 71.7
11/03/2019 00:43:32 59.8 59.75 60.04 59.9 60.3 60.9 68.29 68.37 69.52 69.5 70.2 71.7
11/03/2019 00:43:33 59.61 59.73 60.04 59.9 60.3 60.9 68.05 68.31 69.52 69.5 70.2 71.6
11/03/2019 00:43:34 59.79 59.79 60.04 59.9 60.3 60.9 68.1 68.29 69.52 69.5 70.2 71.6
11/03/2019 00:43:35 59.6 59.82 60.04 59.9 60.3 60.9 68.06 68.24 69.52 69.5 70.2 71.6
11/03/2019 00:43:36 59.72 59.84 60.04 59.9 60.3 60.9 68.4 68.44 69.52 69.5 70.2 71.6
11/03/2019 00:43:37 59.67 59.75 60.04 59.9 60.3 60.9 67.88 68.37 69.52 69.5 70.2 71.6
11/03/2019 00:43:38 59.73 59.88 60.04 59.9 60.3 60.9 68.22 68.43 69.52 69.5 70.2 71.6
11/03/2019 00:43:39 59.3 59.67 60.04 59.9 60.3 60.9 67.9 68.09 69.52 69.5 70.2 71.6
11/03/2019 00:43:40 59.57 59.57 60.04 59.9 60.3 60.9 68.13 68.2 69.43 69.5 70.2 71.6
11/03/2019 00:43:41 59.7 59.75 60.04 59.9 60.3 60.9 68.11 68.28 69.1 69.5 70.2 71.6
11/03/2019 00:43:42 59.74 59.71 60.04 59.9 60.3 60.9 68.37 68.36 69.1 69.5 70.2 71.6
11/03/2019 00:43:43 59.73 59.79 60.04 59.9 60.3 60.9 68.39 68.43 69.1 69.4 70.2 71.6
11/03/2019 00:43:44 59.93 59.91 60.04 59.9 60.3 60.9 68.62 68.59 69.04 69.4 70.2 71.6
11/03/2019 00:43:45 59.99 60.02 60.04 59.9 60.3 60.9 68.72 68.75 68.87 69.5 70.2 71.6
11/03/2019 00:43:46 59.96 60.01 60.04 59.9 60.3 60.9 68.61 68.71 68.87 69.5 70.2 71.6
11/03/2019 00:43:47 59.79 60.04 60.04 59.9 60.3 60.9 67.93 68.66 68.87 69.4 70.2 71.6
11/03/2019 00:43:48 59.67 59.94 60.04 59.9 60.3 60.9 68.27 68.42 68.87 69.4 70.2 71.6
11/03/2019 00:43:49 59.57 59.81 60.04 59.9 60.3 60.9 68.09 68.25 68.87 69.4 70.2 71.6
11/03/2019 00:43:50 59.59 59.71 60.04 59.9 60.3 60.9 68.13 68.35 68.75 69.4 70.2 71.6
11/03/2019 00:43:51 59.66 59.71 60.04 59.9 60.3 60.9 68.29 68.38 68.75 69.4 70.2 71.6
11/03/2019 00:43:52 59.8 59.82 60.04 59.9 60.3 60.9 68.59 68.54 68.75 69.4 70.2 71.6
11/03/2019 00:43:53 59.74 59.8 60.04 59.9 60.3 60.9 68.4 68.55 68.75 69.4 70.2 71.6
11/03/2019 00:43:54 59.59 59.79 60.04 59.9 60.3 60.9 68.34 68.53 68.75 69.4 70.2 71.6
11/03/2019 00:43:55 59.91 59.89 60.04 59.9 60.3 60.9 69.28 69.03 69.03 69.4 70.2 71.6
11/03/2019 00:43:56 59.68 59.82 60.04 59.9 60.3 60.9 69.38 69.25 69.25 69.4 70.2 71.6
11/03/2019 00:43:57 59.59 59.74 60.04 59.9 60.3 60.9 69.65 69.55 69.55 69.4 70.2 71.6
11/03/2019 00:43:58 59.8 59.78 60.04 59.9 60.3 60.9 70.26 70.05 70.05 69.4 70.2 71.6
11/03/2019 00:43:59 59.93 59.99 60.04 59.9 60.3 60.9 71.42 70.9 70.9 69.4 70.2 71.6
11/03/2019 00:44:00 59.7 59.89 60.04 59.9 60.3 60.9 72.9 72.5 72.5 69.4 70.2 71.6
11/03/2019 00:44:01 59.8 59.85 60.04 59.9 60.3 60.9 71.06 72.06 72.5 69.4 70.2 71.6
11/03/2019 00:44:02 59.64 59.87 60.04 59.9 60.3 60.9 69.49 71.45 72.5 69.4 70.2 71.6
11/03/2019 00:44:03 59.87 59.95 60.04 59.9 60.3 60.9 69.37 70.4 72.5 69.4 70.1 71.6
11/03/2019 00:44:04 59.64 59.82 60.04 59.9 60.3 60.9 69.32 69.76 72.5 69.4 70.1 71.6
11/03/2019 00:44:05 59.87 59.9 60.04 59.9 60.3 60.9 68.71 69.52 72.5 69.4 70.1 71.6
11/03/2019 00:44:06 59.67 59.83 60.04 59.9 60.3 60.9 69.09 69.12 72.5 69.4 70.1 71.6
11/03/2019 00:44:07 60.06 59.99 60.04 59.9 60.3 60.9 71.02 70.56 72.5 69.4 70 71.6
11/03/2019 00:44:08 59.94 60.03 60.04 59.9 60.3 60.9 72.53 72.3 72.5 69.4 70 71.6
11/03/2019 00:44:09 60.27 60.19 60.19 59.9 60.2 60.9 70.83 71.5 72.5 69.4 69.9 71.6
11/03/2019 00:44:10 60.14 60.23 60.23 59.9 60.2 60.9 69.34 71.05 72.5 69.4 69.9 71.6
11/03/2019 00:44:11 60.02 60.24 60.24 59.9 60.2 60.9 69.55 70.13 72.5 69.4 69.8 71.6
11/03/2019 00:44:12 60 60.12 60.24 59.9 60.2 60.9 69.38 69.82 72.5 69.4 69.7 71.6
11/03/2019 00:44:13 59.94 60.2 60.24 59.9 60.2 60.9 70.08 70.13 72.5 69.4 69.7 71.6
11/03/2019 00:44:14 59.73 60 60.24 59.9 60.2 60.9 69.44 69.85 72.5 69.4 69.7 71.6
11/03/2019 00:44:15 59.96 60.02 60.24 59.9 60.2 60.9 71.36 70.83 72.5 69.4 69.7 71.6
11/03/2019 00:44:16 60.03 60.01 60.24 59.9 60.2 60.9 70.05 70.71 72.5 69.4 69.7 71.6
11/03/2019 00:44:17 59.81 59.99 60.24 59.9 60.2 60.9 72.28 71.77 72.5 69.4 69.7 71.6
11/03/2019 00:44:18 59.99 60.06 60.24 59.9 60.2 60.9 71.01 71.68 72.5 69.4 69.7 71.6
11/03/2019 00:44:19 59.92 60.01 60.24 59.9 60.2 60.9 70.15 71.43 72.5 69.4 69.7 71.6
11/03/2019 00:44:20 60.18 60.14 60.24 59.9 60.2 60.9 71.44 71.24 72.5 69.5 69.7 71.6
11/03/2019 00:44:21 60.09 60.21 60.24 59.9 60.2 60.9 69.97 71.26 72.5 69.5 69.7 71.6
11/03/2019 00:44:22 59.52 60.09 60.24 59.9 60.2 60.9 68.7 70.44 72.5 69.4 69.7 71.6
11/03/2019 00:44:23 59.68 59.85 60.24 59.9 60.2 60.9 68.75 69.45 72.5 69.4 69.6 71.6
11/03/2019 00:44:24 59.71 59.76 60.24 59.9 60.2 60.9 69.08 69.11 72.5 69.4 69.6 71.6
11/03/2019 00:44:25 59.69 59.8 60.24 59.9 60.2 60.9 68.44 69.11 72.5 69.4 69.6 71.6
11/03/2019 00:44:26 59.83 59.83 60.24 59.9 60.2 60.9 68.44 68.72 72.5 69.4 69.6 71.6
11/03/2019 00:44:27 59.61 59.77 60.24 59.9 60.2 60.9 68.61 68.6 72.5 69.4 69.6 71.6
11/03/2019 00:44:28 59.81 59.83 60.24 59.9 60.2 60.9 69.44 69.17 72.5 69.4 69.6 71.6
11/03/2019 00:44:29 59.47 59.79 60.24 59.9 60.2 60.9 68.78 69.18 72.5 69.4 69.6 71.6
11/03/2019 00:44:30 59.65 59.76 60.24 59.9 60.2 60.9 68.85 69.17 72.3 69.4 69.6 71.6
11/03/2019 00:44:31 59.86 59.8 60.24 59.9 60.2 60.9 68.38 68.79 72.3 69.4 69.6 71.6
11/03/2019 00:44:32 59.74 59.82 60.24 59.9 60.2 60.9 68.3 68.66 72.3 69.4 69.6 71.6
11/03/2019 00:44:33 59.89 59.9 60.24 59.9 60.2 60.9 68.74 68.69 72.3 69.4 69.6 71.6
11/03/2019 00:44:34 59.56 59.93 60.24 59.9 60.2 60.9 68.63 69.01 72.3 69.4 69.6 71.6
11/03/2019 00:44:35 59.8 59.82 60.24 59.9 60.2 60.9 68.31 68.56 72.3 69.4 69.6 71.6
11/03/2019 00:44:36 59.59 59.76 60.24 59.9 60.2 60.9 68.1 68.55 72.3 69.4 69.6 71.6
11/03/2019 00:44:37 59.61 59.72 60.24 59.9 60.2 60.9 68.44 68.44 72.3 69.4 69.6 71.6
11/03/2019 00:44:38 59.9 59.86 60.24 59.9 60.2 60.9 68.71 68.66 71.77 69.4 69.6 71.6
11/03/2019 00:44:39 59.83 59.94 60.24 59.9 60.2 60.9 69.35 69.13 71.77 69.4 69.6 71.6
11/03/2019 00:44:40 59.54 59.81 60.24 59.9 60.2 60.9 69.39 69.38 71.77 69.4 69.6 71.6
11/03/2019 00:44:41 59.56 59.73 60.21 59.9 60.2 60.9 70.33 70.02 71.77 69.4 69.6 71.6
11/03/2019 00:44:42 60.02 59.95 60.21 59.9 60.2 60.9 69.9 70.06 71.77 69.4 69.6 71.6
11/03/2019 00:44:43 60.47 60.3 60.3 59.9 60.2 60.9 72.83 72.18 72.18 69.4 69.6 71.6
11/03/2019 00:44:44 60.73 60.59 60.59 59.9 60.2 60.9 71.56 72.4 72.4 69.4 69.7 71.6
11/03/2019 00:44:45 60.54 60.71 60.71 59.9 60.2 60.9 70.49 71.78 72.4 69.4 69.7 71.6
11/03/2019 00:44:46 59.98 60.53 60.71 59.9 60.2 60.9 68.25 70.87 72.4 69.4 69.7 71.6
11/03/2019 00:44:47 60.38 60.36 60.71 59.9 60.2 60.9 69 69.47 72.4 69.4 69.7 71.6
11/03/2019 00:44:48 59.76 60.28 60.71 59.9 60.2 60.9 68.44 69.14 72.4 69.4 69.7 71.6
11/03/2019 00:44:49 59.78 60.02 60.71 59.9 60.2 60.9 68.36 68.83 72.4 69.4 69.7 71.6
11/03/2019 00:44:50 59.91 59.92 60.71 59.9 60.2 60.9 68.9 68.77 72.4 69.4 69.7 71.6
11/03/2019 00:44:51 59.8 59.93 60.71 59.9 60.2 60.9 68.84 68.88 72.4 69.5 69.7 71.6
11/03/2019 00:44:52 59.89 59.93 60.71 59.9 60.2 60.9 68.49 68.88 72.4 69.5 69.7 71.6
11/03/2019 00:44:53 59.8 59.99 60.71 59.9 60.2 60.9 68.61 68.8 72.4 69.5 69.6 71.6
11/03/2019 00:44:54 59.84 59.95 60.71 59.9 60.2 60.9 68.53 68.75 72.4 69.5 69.6 71.6
11/03/2019 00:44:55 59.64 59.9 60.71 59.9 60.2 60.9 68.17 68.59 72.4 69.5 69.6 71.6
11/03/2019 00:44:56 59.75 59.84 60.71 59.9 60.2 60.9 67.85 68.31 72.4 69.5 69.6 71.6
11/03/2019 00:44:57 59.58 59.81 60.71 59.9 60.2 60.9 68.25 68.31 72.4 69.5 69.6 71.6
11/03/2019 00:44:58 59.55 59.68 60.71 59.9 60.2 60.9 68.16 68.33 72.4 69.5 69.6 71.6
11/03/2019 00:44:59 59.84 59.78 60.71 59.9 60.2 60.9 68.43 68.41 72.4 69.5 69.6 71.6
11/03/2019 00:45:00 59.82 59.9 60.71 59.9 60.2 60.9 68.11 68.48 72.4 69.5 69.6 71.6
11/03/2019 00:45:01 59.74 59.81 60.71 59.9 60.2 60.9 68.54 68.46 72.4 69.5 69.6 71.6
11/03/2019 00:45:02 59.73 59.84 60.71 59.9 60.2 60.9 68.7 68.73 72.4 69.5 69.6 71.6
11/03/2019 00:45:03 59.77 59.89 60.71 59.9 60.2 60.9 68.6 68.75 72.4 69.5 69.6 71.6
11/03/2019 00:45:04 59.6 59.76 60.71 59.9 60.2 60.9 69.4 69.17 72.4 69.5 69.6 71.6
11/03/2019 00:45:05 59.79 59.85 60.71 59.9 60.2 60.9 70.09 70.01 72.4 69.5 69.6 71.6
11/03/2019 00:45:06 60.18 60.06 60.71 59.9 60.2 60.9 69.38 69.57 72.4 69.5 69.6 71.6
11/03/2019 00:45:07 60.2 60.3 60.71 59.9 60.2 60.9 70.24 70.18 72.4 69.5 69.6 71.6
11/03/2019 00:45:08 59.88 60.13 60.71 59.9 60.2 60.9 69.42 70.22 72.4 69.5 69.6 71.6
11/03/2019 00:45:09 59.93 60.05 60.71 59.9 60.2 60.9 68.56 69.5 72.4 69.5 69.6 71.6
11/03/2019 00:45:10 60.01 60.05 60.71 59.9 60.2 60.9 68.65 68.84 72.4 69.5 69.6 71.6
11/03/2019 00:45:11 59.77 60.03 60.71 59.9 60.2 60.9 68.53 68.83 72.4 69.5 69.6 71.6
11/03/2019 00:45:12 59.9 59.93 60.71 59.9 60.2 60.9 69.22 69.17 72.4 69.5 69.6 71.6
11/03/2019 00:45:13 60.03 60.06 60.71 59.9 60.2 60.9 69.08 69.16 72.4 69.5 69.6 71.6
11/03/2019 00:45:14 59.87 60 60.71 59.9 60.2 60.9 69.68 69.6 71.78 69.5 69.6 71.6
11/03/2019 00:45:15 60.11 60.06 60.53 59.9 60.2 60.9 70.12 70.03 70.87 69.5 69.6 71.6
11/03/2019 00:45:16 59.93 60.14 60.36 59.9 60.2 60.9 68.9 70.03 70.22 69.5 69.6 71.6
11/03/2019 00:45:17 60.01 60.04 60.3 59.9 60.2 60.9 69.31 69.37 70.22 69.5 69.6 71.6
11/03/2019 00:45:18 60 60.18 60.3 59.9 60.2 60.9 69.92 69.87 70.22 69.5 69.6 71.6
11/03/2019 00:45:19 59.63 60.03 60.3 59.9 60.2 60.9 70.12 70.12 70.22 69.5 69.6 71.6
11/03/2019 00:45:20 60.1 60 60.3 59.9 60.2 60.9 70.62 70.4 70.4 69.5 69.6 71.6
11/03/2019 00:45:21 59.55 60 60.3 59.9 60.2 60.9 70.14 70.49 70.49 69.5 69.6 71.6
11/03/2019 00:45:22 59.86 59.94 60.3 59.9 60.2 60.9 70.18 70.37 70.49 69.5 69.6 71.6
11/03/2019 00:45:23 59.81 59.97 60.3 59.9 60.2 60.9 70.24 70.3 70.49 69.5 69.6 71.6
11/03/2019 00:45:24 59.77 59.81 60.3 59.9 60.2 60.9 70.57 70.55 70.55 69.5 69.6 71.6
11/03/2019 00:45:25 59.85 59.89 60.3 59.9 60.1 60.9 70.27 70.53 70.55 69.5 69.6 71.6
11/03/2019 00:45:26 59.92 59.94 60.3 59.9 60.1 60.9 71.26 71.07 71.07 69.5 69.6 71.6
11/03/2019 00:45:27 59.67 59.95 60.3 59.9 60.1 60.9 70.73 71.08 71.08 69.5 69.6 71.6
11/03/2019 00:45:28 59.71 59.82 60.3 59.9 60.1 60.9 70.61 71.02 71.08 69.6 69.7 71.6
11/03/2019 00:45:29 59.7 59.8 60.3 59.9 60.1 60.9 70.7 70.74 71.08 69.6 69.7 71.6
11/03/2019 00:45:30 59.98 59.95 60.3 59.9 60.1 60.9 70.77 70.86 71.08 69.6 69.7 71.6
11/03/2019 00:45:31 60.15 60.14 60.3 59.9 60.1 60.9 70.75 70.89 71.08 69.6 69.7 71.6
11/03/2019 00:45:32 60.16 60.14 60.3 59.9 60.1 60.9 71.7 71.56 71.56 69.6 69.7 71.6
11/03/2019 00:45:33 59.88 60.14 60.3 59.9 60.1 60.9 70.43 71.27 71.56 69.6 69.7 71.6
11/03/2019 00:45:34 60.02 60.04 60.3 59.9 60.1 60.9 71.04 71.01 71.56 69.6 69.7 71.6
11/03/2019 00:45:35 60.02 60.1 60.3 59.9 60.1 60.9 71.47 71.39 71.56 69.6 69.7 71.6
11/03/2019 00:45:36 60.73 60.49 60.49 59.9 60.1 60.9 72.78 72.34 72.34 69.6 69.7 71.6
11/03/2019 00:45:37 60.5 60.56 60.56 59.9 60.1 60.9 73.24 73.07 73.07 69.6 69.7 71.6
11/03/2019 00:45:38 60.3 60.52 60.56 59.9 60.1 60.9 71.48 72.84 73.07 69.7 69.7 71.6
11/03/2019 00:45:39 60.6 60.54 60.56 59.9 60.1 60.9 70.68 72.19 73.07 69.7 69.7 71.6
11/03/2019 00:45:40 60.18 60.57 60.57 59.9 60.1 60.9 71.1 71.31 73.07 69.7 69.7 71.6
11/03/2019 00:45:41 60.14 60.31 60.57 59.9 60.1 60.9 70.16 71.17 73.07 69.7 69.7 71.6
11/03/2019 00:45:42 59.96 60.21 60.57 59.9 60.1 60.9 70.76 70.85 73.07 69.7 69.7 71.6
11/03/2019 00:45:43 59.73 60.02 60.57 59.9 60.1 60.9 70.49 70.73 73.07 69.7 69.7 71.6
11/03/2019 00:45:44 59.91 59.97 60.57 59.9 60.1 60.9 70.46 70.7 73.07 69.7 69.7 71.6
11/03/2019 00:45:45 60.22 60.2 60.57 59.9 60.1 60.9 70.61 70.79 73.07 69.7 69.7 71.6
11/03/2019 00:45:46 59.78 60.11 60.57 59.9 60.1 60.9 70.52 70.67 73.07 69.7 69.7 71.6
11/03/2019 00:45:47 60.19 60.1 60.57 59.9 60.1 60.9 70.63 70.7 73.07 69.7 69.7 71.6
11/03/2019 00:45:48 59.96 60.13 60.57 59.9 60.1 60.9 69.96 70.74 73.07 69.7 69.7 71.6
11/03/2019 00:45:49 60.24 60.2 60.57 59.9 60.1 60.9 70.07 70.23 73.07 69.7 69.7 71.6
11/03/2019 00:45:50 59.89 60.27 60.57 59.9 60.1 60.9 70.22 70.31 73.07 69.7 69.7 71.6
11/03/2019 00:45:51 60 60.07 60.57 59.9 60.1 60.9 69.66 70.27 73.07 69.7 69.7 71.6
11/03/2019 00:45:52 59.83 60.05 60.57 59.9 60.1 60.9 69.67 70.12 73.07 69.7 69.7 71.6
11/03/2019 00:45:53 59.87 59.92 60.57 59.9 60.1 60.9 69.63 69.9 73.07 69.7 69.7 71.6
11/03/2019 00:45:54 60.15 60.13 60.57 59.9 60.1 60.9 70.35 70.18 73.07 69.7 69.7 71.6
11/03/2019 00:45:55 59.94 60.1 60.57 59.9 60.1 60.9 69.3 70.14 73.07 69.7 69.7 71.6
11/03/2019 00:45:56 59.6 60.04 60.57 59.9 60.1 60.9 69.24 69.6 73.07 69.7 69.7 71.6
11/03/2019 00:45:57 59.68 59.83 60.57 59.9 60.1 60.9 69.82 69.81 73.07 69.7 69.7 71.6
11/03/2019 00:45:58 59.91 59.91 60.57 59.9 60.1 60.9 70.54 70.34 73.07 69.7 69.7 71.6
11/03/2019 00:45:59 60 60.05 60.57 59.9 60.1 60.9 70.05 70.39 73.07 69.7 69.7 71.6
11/03/2019 00:46:00 59.98 60.03 60.57 59.9 60.1 60.9 69.61 70.02 73.07 69.7 69.7 71.6
11/03/2019 00:46:01 59.38 60 60.57 59.9 60.1 60.9 69.21 69.75 73.07 69.7 69.7 71.6
11/03/2019 00:46:02 59.76 59.84 60.57 59.9 60.1 60.9 69.6 69.89 73.07 69.7 69.7 71.6
11/03/2019 00:46:03 59.89 59.82 60.57 59.9 60.1 60.9 68.95 69.43 73.07 69.7 69.7 71.6
11/03/2019 00:46:04 59.84 59.97 60.57 59.9 60.1 60.9 69.41 69.48 73.07 69.7 69.7 71.6
11/03/2019 00:46:05 59.96 60.03 60.57 59.9 60.1 60.9 68.88 69.21 73.07 69.7 69.7 71.6
11/03/2019 00:46:06 59.89 59.96 60.57 59.9 60.1 60.9 68.69 69.02 73.07 69.7 69.7 71.6
11/03/2019 00:46:07 59.83 59.91 60.57 59.9 60.1 60.9 70.26 69.9 72.84 69.7 69.7 71.6
11/03/2019 00:46:08 59.73 60.03 60.57 59.9 60.1 60.9 71.49 71.33 72.19 69.7 69.7 71.6
11/03/2019 00:46:09 59.89 59.9 60.57 59.9 60.1 60.9 69.5 71.27 71.33 69.7 69.7 71.6
11/03/2019 00:46:10 59.81 59.95 60.31 59.9 60.1 60.9 70.12 70.69 71.33 69.7 69.7 71.6
11/03/2019 00:46:11 60.13 60.04 60.27 59.9 60.1 60.9 70.64 70.78 71.33 69.7 69.7 71.6
11/03/2019 00:46:12 60.09 60.21 60.27 59.9 60.1 60.9 70.95 70.77 71.33 69.8 69.7 71.6
11/03/2019 00:46:13 59.72 60.08 60.27 59.9 60.1 60.9 69.72 70.96 71.33 69.8 69.7 71.6
11/03/2019 00:46:14 59.91 59.96 60.27 59.9 60.1 60.9 69.16 70 71.33 69.8 69.7 71.6
11/03/2019 00:46:15 61.5 61.09 61.09 59.9 60.1 60.9 69.51 69.65 71.33 69.8 69.7 71.6
11/03/2019 00:46:16 60.96 61.09 61.09 59.9 60.1 60.9 70.05 69.98 71.33 69.8 69.7 71.6
11/03/2019 00:46:17 60.94 61.04 61.09 59.9 60.1 60.9 72.05 71.43 71.43 69.8 69.8 71.6
11/03/2019 00:46:18 61.02 61.05 61.09 59.9 60.1 60.9 70.15 71.4 71.43 69.8 69.8 71.6
11/03/2019 00:46:19 60.95 61.1 61.1 59.9 60.1 60.9 69.55 70.67 71.43 69.8 69.8 71.6
11/03/2019 00:46:20 61.19 61.14 61.14 59.9 60.1 60.9 69.61 70.2 71.43 69.8 69.8 71.6
11/03/2019 00:46:21 61.13 61.2 61.2 59.9 60.1 60.9 69.74 69.77 71.43 69.8 69.8 71.6
11/03/2019 00:46:22 61.42 61.31 61.31 60 60.1 60.9 69.81 69.89 71.43 69.8 69.8 71.6
11/03/2019 00:46:23 61.78 61.66 61.66 60 60.1 60.9 70.27 70.21 71.43 69.8 69.7 71.6
11/03/2019 00:46:24 61.67 61.7 61.7 60 60.1 60.9 71.44 71.14 71.43 69.8 69.7 71.6
11/03/2019 00:46:25 61.56 61.8 61.8 60 60.1 60.9 71.27 71.27 71.43 69.8 69.7 71.6
11/03/2019 00:46:26 61.19 61.59 61.8 60 60.1 60.9 70.61 71.25 71.43 69.8 69.7 71.6
11/03/2019 00:46:27 60.96 61.4 61.8 60 60.1 60.9 70.76 71.11 71.43 69.8 69.7 71.6
11/03/2019 00:46:28 61.26 61.22 61.8 60 60.1 60.9 69.91 70.73 71.43 69.8 69.7 71.6
11/03/2019 00:46:29 61.1 61.26 61.8 60 60.1 60.9 69.27 70.22 71.43 69.8 69.7 71.6
11/03/2019 00:46:30 60.86 61.18 61.8 60 60.1 60.9 68.55 69.68 71.43 69.8 69.7 71.6
11/03/2019 00:46:31 60.94 61.05 61.8 60 60.1 60.9 69.21 69.27 71.43 69.8 69.7 71.6
11/03/2019 00:46:32 61.02 61.08 61.8 60 60.1 60.9 69.31 69.31 71.43 69.8 69.7 71.6
11/03/2019 00:46:33 60.99 61.04 61.8 60 60.1 60.9 69.7 69.59 71.43 69.8 69.7 71.6
11/03/2019 00:46:34 60.83 61 61.8 60 60.1 60.9 69.27 69.65 71.43 69.8 69.7 71.6
11/03/2019 00:46:35 61.05 61.04 61.8 60 60.1 60.9 68.94 69.42 71.43 69.8 69.7 71.6
11/03/2019 00:46:36 60.89 61.04 61.8 60 60.1 60.9 69.07 69.22 71.43 69.8 69.7 71.6
11/03/2019 00:46:37 60.93 61.02 61.8 60 60.1 60.9 69.61 69.47 71.43 69.8 69.7 71.6
11/03/2019 00:46:38 60.72 60.95 61.8 60 60.1 60.9 69.26 69.5 71.43 69.8 69.7 71.6
11/03/2019 00:46:39 60.8 60.86 61.8 60 60.1 60.9 68.33 69.3 71.43 69.8 69.7 71.6
11/03/2019 00:46:40 60.77 60.84 61.8 60 60.1 60.9 68.98 69.02 71.43 69.8 69.7 71.6
11/03/2019 00:46:41 60.84 60.89 61.8 60 60.1 60.9 68.57 68.89 71.43 69.8 69.7 71.6
11/03/2019 00:46:42 60.8 60.98 61.8 60 60.1 60.9 68.67 68.88 71.43 69.8 69.7 71.6
11/03/2019 00:46:43 60.76 60.85 61.8 60 60.1 60.9 68.73 68.82 71.43 69.7 69.7 71.6
11/03/2019 00:46:44 60.77 60.85 61.8 60 60.1 60.9 68.87 68.86 71.43 69.7 69.7 71.6
11/03/2019 00:46:45 60.93 60.9 61.8 60 60.1 60.9 68.37 68.94 71.43 69.7 69.7 71.6
11/03/2019 00:46:46 60.63 60.94 61.8 60 60.1 60.9 68.21 68.54 71.43 69.7 69.7 71.6
11/03/2019 00:46:47 60.76 60.79 61.8 60 60.1 60.9 68.58 68.52 71.4 69.6 69.7 71.6
11/03/2019 00:46:48 60.66 60.77 61.8 60 60.1 60.9 68.92 68.89 71.27 69.6 69.7 71.6
11/03/2019 00:46:49 60.77 60.78 61.8 60.1 60.1 60.9 69.58 69.35 71.27 69.6 69.7 71.6
11/03/2019 00:46:50 60.99 60.92 61.8 60.1 60.1 60.9 70.4 70.1 71.27 69.6 69.7 71.6
11/03/2019 00:46:51 61.01 61.02 61.8 60.1 60.1 60.9 69.53 70.12 71.27 69.6 69.7 71.6
11/03/2019 00:46:52 60.89 61.06 61.8 60.1 60.1 60.9 69.59 69.9 71.27 69.6 69.7 71.6
11/03/2019 00:46:53 60.94 61.03 61.8 60.1 60.1 60.9 69.3 69.65 71.27 69.6 69.7 71.6
11/03/2019 00:46:54 60.94 61.01 61.8 60.1 60.1 60.9 69.05 69.4 71.27 69.6 69.7 71.6
11/03/2019 00:46:55 60.96 60.99 61.59 60.1 60.1 60.9 68.86 69.21 71.25 69.6 69.7 71.6
11/03/2019 00:46:56 60.58 60.96 61.4 60.1 60.1 60.9 68.3 69.01 71.11 69.6 69.7 71.6
11/03/2019 00:46:57 60.69 60.79 61.26 60.1 60.1 60.9 68.63 68.69 70.73 69.6 69.7 71.6
11/03/2019 00:46:58 60.84 60.85 61.26 60.1 60.1 60.9 68.62 68.8 70.22 69.5 69.7 71.6
11/03/2019 00:46:59 60.72 60.81 61.18 60.1 60.1 60.9 68.89 68.91 70.12 69.5 69.7 71.6
11/03/2019 00:47:00 60.82 60.83 61.08 60.1 60.1 60.8 68.73 68.9 70.12 69.5 69.7 71.6
11/03/2019 00:47:01 60.63 60.85 61.08 60.1 60.1 60.8 68.6 68.82 70.12 69.5 69.7 71.6
11/03/2019 00:47:02 60.52 60.75 61.06 60.1 60.1 60.8 68.67 68.82 70.12 69.5 69.7 71.6
11/03/2019 00:47:03 60.7 60.73 61.06 60.1 60.1 60.8 68.71 68.82 70.12 69.5 69.7 71.6
11/03/2019 00:47:04 60.79 60.81 61.06 60.1 60.1 60.8 68.68 68.85 70.12 69.5 69.7 71.6
11/03/2019 00:47:05 61.03 60.94 61.06 60.1 60.1 60.8 68.75 68.76 70.12 69.4 69.7 71.6
11/03/2019 00:47:06 60.64 60.96 61.06 60.1 60.1 60.8 68.18 68.78 70.12 69.4 69.7 71.6
11/03/2019 00:47:07 60.55 60.78 61.06 60.1 60.1 60.8 68.51 68.61 70.12 69.4 69.7 71.6
11/03/2019 00:47:08 60.5 60.66 61.06 60.1 60.1 60.8 68.22 68.45 70.12 69.4 69.7 71.6
11/03/2019 00:47:09 60.63 60.66 61.06 60.1 60.1 60.8 68.26 68.43 70.12 69.4 69.7 71.6
11/03/2019 00:47:10 61.07 60.87 61.06 60.1 60.1 60.8 68.69 68.69 70.12 69.4 69.7 71.6
11/03/2019 00:47:11 60.53 60.91 61.06 60.1 60.1 60.8 68.37 68.5 70.12 69.4 69.7 71.6
11/03/2019 00:47:12 60.61 60.72 61.06 60.1 60.1 60.8 68.44 68.56 70.12 69.4 69.7 71.6
11/03/2019 00:47:13 60.42 60.66 61.06 60.1 60.1 60.8 68.39 68.54 70.12 69.4 69.7 71.6
11/03/2019 00:47:14 60.76 60.72 61.06 60.1 60.1 60.8 68.27 68.45 70.12 69.4 69.7 71.6
11/03/2019 00:47:15 61 60.93 61.06 60.1 60.1 60.8 68.61 68.65 70.12 69.4 69.7 71.6
11/03/2019 00:47:16 60.58 60.92 61.06 60.1 60.1 60.8 67.99 68.55 70.12 69.4 69.7 71.5
11/03/2019 00:47:17 60.62 60.75 61.06 60.1 60.1 60.8 68.58 68.48 70.12 69.4 69.7 71.5
11/03/2019 00:47:18 60.71 60.78 61.06 60.1 60.1 60.8 68.41 68.54 70.12 69.4 69.7 71.5
11/03/2019 00:47:19 60.75 60.81 61.06 60.1 60.1 60.8 68.48 68.6 70.12 69.4 69.7 71.5
11/03/2019 00:47:20 60.63 60.81 61.06 60.1 60.1 60.8 68.52 68.74 70.12 69.4 69.7 71.5
11/03/2019 00:47:21 60.75 60.8 61.06 60.1 60.1 60.8 68.31 68.58 69.9 69.4 69.7 71.5
11/03/2019 00:47:22 60.69 60.81 61.03 60.1 60.1 60.8 68.86 68.79 69.65 69.4 69.7 71.5
11/03/2019 00:47:23 60.58 60.69 61.01 60.1 60.1 60.8 68.6 68.76 69.4 69.4 69.7 71.5
11/03/2019 00:47:24 60.65 60.74 60.99 60.1 60.1 60.8 69.65 69.49 69.49 69.4 69.7 71.5
11/03/2019 00:47:25 60.94 60.88 60.96 60.1 60.1 60.8 69.35 69.58 69.58 69.4 69.7 71.5
11/03/2019 00:47:26 60.61 60.84 60.96 60.1 60.1 60.8 69.22 69.44 69.58 69.4 69.7 71.5
11/03/2019 00:47:27 60.7 60.76 60.96 60.1 60.1 60.8 69.59 69.56 69.58 69.4 69.7 71.5
11/03/2019 00:47:28 60.57 60.74 60.96 60.1 60.1 60.8 69.17 69.56 69.58 69.4 69.7 71.5
11/03/2019 00:47:29 60.89 60.84 60.96 60.1 60.1 60.8 68.85 69.29 69.58 69.4 69.7 71.5
11/03/2019 00:47:30 60.3 60.8 60.96 60.1 60.1 60.8 68.36 69.06 69.58 69.4 69.7 71.5
11/03/2019 00:47:31 60.81 60.76 60.96 60.1 60.1 60.8 68.94 68.96 69.58 69.4 69.7 71.5
11/03/2019 00:47:32 60.75 60.76 60.96 60.1 60.1 60.8 68.88 68.96 69.58 69.4 69.7 71.5
11/03/2019 00:47:33 60.42 60.77 60.96 60.1 60.1 60.8 68.57 68.9 69.58 69.4 69.7 71.5
11/03/2019 00:47:34 60.48 60.57 60.96 60.1 60.1 60.8 68.48 68.81 69.58 69.4 69.7 71.5
11/03/2019 00:47:35 60.96 60.81 60.96 60.1 60.1 60.8 69.99 69.68 69.68 69.4 69.7 71.5
11/03/2019 00:47:36 61.06 61 61 60.1 60.1 60.8 70.75 70.54 70.54 69.4 69.7 71.5
11/03/2019 00:47:37 61.33 61.22 61.22 60.2 60.1 60.8 71.58 71.2 71.2 69.4 69.7 71.5
11/03/2019 00:47:38 60.85 61.24 61.24 60.2 60.1 60.8 69.33 71.11 71.2 69.4 69.7 71.5
11/03/2019 00:47:39 60.84 61.07 61.24 60.2 60.1 60.8 68.72 70.09 71.2 69.4 69.7 71.5
11/03/2019 00:47:40 60.75 60.91 61.24 60.2 60.1 60.8 68.64 69.27 71.2 69.4 69.7 71.5
11/03/2019 00:47:41 60.77 60.87 61.24 60.2 60.1 60.8 68.48 68.95 71.2 69.4 69.7 71.5
11/03/2019 00:47:42 60.62 60.77 61.24 60.2 60.1 60.8 68.54 68.68 71.2 69.4 69.7 71.5
11/03/2019 00:47:43 60.73 60.76 61.24 60.2 60.1 60.8 68.56 68.73 71.2 69.4 69.7 71.5
11/03/2019 00:47:44 60.52 60.75 61.24 60.2 60.1 60.8 68.82 68.75 71.2 69.4 69.7 71.5
11/03/2019 00:47:45 60.73 60.72 61.24 60.2 60.1 60.8 68.45 68.7 71.2 69.4 69.7 71.5
11/03/2019 00:47:46 60.67 60.74 61.24 60.2 60.1 60.8 68.88 68.87 71.2 69.4 69.7 71.5
11/03/2019 00:47:47 60.66 60.8 61.24 60.2 60.1 60.8 68.69 68.82 71.2 69.4 69.7 71.5
11/03/2019 00:47:48 60.54 60.66 61.24 60.2 60.1 60.8 68.68 68.87 71.2 69.4 69.7 71.5
11/03/2019 00:47:49 60.65 60.73 61.24 60.2 60.1 60.8 68.97 69 71.2 69.4 69.7 71.5
11/03/2019 00:47:50 60.63 60.74 61.24 60.2 60.1 60.8 69.16 69.14 71.2 69.4 69.7 71.5
11/03/2019 00:47:51 60.96 60.87 61.24 60.2 60.1 60.8 69.73 69.64 71.2 69.4 69.7 71.5
11/03/2019 00:47:52 60.81 60.96 61.24 60.2 60.1 60.8 71.11 70.66 71.2 69.4 69.7 71.5
11/03/2019 00:47:53 60.8 60.85 61.24 60.2 60.1 60.8 73.17 72.52 72.52 69.5 69.7 71.5
11/03/2019 00:47:54 60.76 60.9 61.24 60.2 60.1 60.8 72.43 72.97 72.97 69.5 69.7 71.5
11/03/2019 00:47:55 60.66 60.81 61.24 60.2 60.1 60.8 69.64 72.2 72.97 69.5 69.7 71.5
11/03/2019 00:47:56 60.53 60.68 61.24 60.2 60.1 60.8 69.37 70.77 72.97 69.5 69.7 71.5
11/03/2019 00:47:57 60.72 60.79 61.24 60.2 60.1 60.8 68.99 70.09 72.97 69.5 69.7 71.5
11/03/2019 00:47:58 60.83 60.84 61.24 60.2 60.1 60.8 68.83 69.27 72.97 69.5 69.7 71.5
11/03/2019 00:47:59 60.89 60.87 61.24 60.2 60.1 60.8 69.58 69.4 72.97 69.5 69.7 71.5
11/03/2019 00:48:00 60.79 60.99 61.24 60.2 60.1 60.8 68.44 69.41 72.97 69.5 69.7 71.5
11/03/2019 00:48:01 60.78 60.83 61.24 60.2 60.1 60.8 68.75 68.89 72.97 69.5 69.7 71.5
11/03/2019 00:48:02 60.55 60.85 61.24 60.2 60.1 60.8 68.58 68.92 72.97 69.5 69.7 71.5
11/03/2019 00:48:03 60.76 60.8 61.24 60.2 60.1 60.8 68.49 68.85 72.97 69.5 69.7 71.5
11/03/2019 00:48:04 60.79 60.84 61.24 60.2 60.1 60.8 68.27 68.47 72.97 69.5 69.7 71.5
11/03/2019 00:48:05 60.53 60.86 61.24 60.2 60.1 60.8 68.28 68.54 72.97 69.5 69.6 71.5
11/03/2019 00:48:06 60.73 60.75 61.24 60.2 60.1 60.8 68.6 68.6 72.97 69.5 69.6 71.5
11/03/2019 00:48:07 60.65 60.8 61.24 60.2 60.1 60.8 68.42 68.69 72.97 69.5 69.6 71.5
11/03/2019 00:48:08 60.61 60.7 61.07 60.3 60.1 60.8 68.75 68.77 72.97 69.5 69.6 71.5
11/03/2019 00:48:09 60.4 60.63 60.99 60.3 60.1 60.8 68.35 68.62 72.97 69.5 69.6 71.5
11/03/2019 00:48:10 60.71 60.68 60.99 60.3 60.1 60.8 68.61 68.64 72.97 69.5 69.6 71.5
11/03/2019 00:48:11 60.49 60.71 60.99 60.3 60.1 60.8 68.25 68.6 72.97 69.5 69.6 71.5
11/03/2019 00:48:12 60.85 60.76 60.99 60.3 60.1 60.8 68.94 68.8 72.97 69.5 69.5 71.5
11/03/2019 00:48:13 60.81 60.85 60.99 60.3 60.1 60.8 68.39 68.75 72.97 69.5 69.5 71.5
11/03/2019 00:48:14 60.54 60.83 60.99 60.3 60.1 60.8 68.46 68.65 72.97 69.5 69.5 71.5
11/03/2019 00:48:15 60.57 60.68 60.99 60.3 60.1 60.8 68.78 68.75 72.97 69.5 69.5 71.5
11/03/2019 00:48:16 60.55 60.6 60.99 60.3 60.1 60.8 68.68 68.8 72.97 69.5 69.5 71.5
11/03/2019 00:48:17 60.54 60.62 60.99 60.3 60.1 60.8 68.66 68.74 72.97 69.5 69.5 71.5
11/03/2019 00:48:18 60.54 60.61 60.99 60.3 60.1 60.8 68.28 68.63 72.97 69.5 69.5 71.5
11/03/2019 00:48:19 60.74 60.72 60.99 60.3 60.1 60.8 68.34 68.55 72.97 69.5 69.5 71.5
11/03/2019 00:48:20 60.76 60.84 60.99 60.3 60.1 60.8 68.5 68.47 72.97 69.5 69.5 71.5
11/03/2019 00:48:21 60.76 60.79 60.99 60.3 60.1 60.8 68.65 68.64 72.97 69.5 69.5 71.5
11/03/2019 00:48:22 60.85 60.86 60.99 60.3 60.1 60.8 68.96 68.91 72.97 69.5 69.5 71.5
11/03/2019 00:48:23 60.54 60.87 60.99 60.3 60.1 60.8 68.48 69 72.97 69.5 69.5 71.5
11/03/2019 00:48:24 60.81 60.8 60.99 60.3 60.1 60.8 68.82 68.8 72.2 69.5 69.5 71.5
11/03/2019 00:48:25 60.72 60.77 60.99 60.3 60.1 60.8 68.3 68.71 70.77 69.5 69.5 71.5
11/03/2019 00:48:26 60.69 60.84 60.99 60.3 60.1 60.8 69 69 70.09 69.5 69.5 71.5
11/03/2019 00:48:27 60.56 60.73 60.99 60.3 60.1 60.8 68.07 68.76 69.41 69.5 69.5 71.5
11/03/2019 00:48:28 60.82 60.79 60.99 60.3 60.1 60.8 69 68.8 69.41 69.5 69.5 71.5
11/03/2019 00:48:29 60.65 60.86 60.99 60.3 60.1 60.8 68.72 68.85 69.41 69.5 69.5 71.5
11/03/2019 00:48:30 60.57 60.73 60.87 60.3 60.1 60.8 68.54 68.82 69 69.5 69.5 71.5
11/03/2019 00:48:31 60.79 60.79 60.87 60.3 60.1 60.8 69.41 69.38 69.38 69.5 69.5 71.5
11/03/2019 00:48:32 60.57 60.75 60.87 60.3 60.1 60.8 68.45 69.03 69.38 69.5 69.5 71.5
11/03/2019 00:48:33 60.76 60.76 60.87 60.3 60.1 60.8 68.36 68.73 69.38 69.5 69.5 71.5
11/03/2019 00:48:34 60.69 60.74 60.87 60.3 60.1 60.8 68.64 68.69 69.38 69.5 69.5 71.5
11/03/2019 00:48:35 60.8 60.85 60.87 60.3 60.1 60.8 68.63 68.84 69.38 69.5 69.5 71.5
11/03/2019 00:48:36 60.63 60.87 60.87 60.3 60.1 60.8 68.7 68.75 69.38 69.5 69.5 71.5
11/03/2019 00:48:37 60.9 60.96 60.96 60.3 60.1 60.8 68.88 68.93 69.38 69.5 69.5 71.5
11/03/2019 00:48:38 60.64 60.79 60.96 60.3 60.1 60.8 68.58 68.75 69.38 69.5 69.5 71.5
11/03/2019 00:48:39 60.36 60.78 60.96 60.3 60.1 60.8 68.91 68.93 69.38 69.5 69.5 71.5
11/03/2019 00:48:40 60.51 60.62 60.96 60.3 60.1 60.8 69.13 69.17 69.38 69.5 69.5 71.5
11/03/2019 00:48:41 60.66 60.62 60.96 60.4 60.1 60.8 69.14 69.18 69.38 69.5 69.5 71.5
11/03/2019 00:48:42 60.68 60.7 60.96 60.4 60.1 60.8 69.17 69.27 69.38 69.5 69.5 71.5
11/03/2019 00:48:43 60.81 60.84 60.96 60.4 60.1 60.8 69.94 69.81 69.81 69.5 69.5 71.5
11/03/2019 00:48:44 60.81 60.87 60.96 60.4 60.1 60.8 69.52 69.84 69.84 69.5 69.5 71.5
11/03/2019 00:48:45 60.82 60.87 60.96 60.4 60.1 60.8 69.37 69.58 69.84 69.5 69.5 71.5
11/03/2019 00:48:46 60.66 60.87 60.96 60.4 60.1 60.8 70.52 70.32 70.32 69.5 69.5 71.5
11/03/2019 00:48:47 60.93 60.92 60.96 60.4 60.1 60.8 71.29 71.04 71.04 69.5 69.5 71.5
11/03/2019 00:48:48 60.74 60.9 60.96 60.4 60.1 60.8 70.6 71.02 71.04 69.5 69.5 71.5
11/03/2019 00:48:49 61.1 61.02 61.02 60.4 60.1 60.8 70.97 71.01 71.04 69.6 69.5 71.5
11/03/2019 00:48:50 60.84 61.05 61.05 60.4 60.1 60.8 70.86 71.15 71.15 69.6 69.5 71.5
11/03/2019 00:48:51 60.79 60.92 61.05 60.4 60.1 60.8 70.54 70.87 71.15 69.6 69.6 71.5
11/03/2019 00:48:52 60.76 60.86 61.05 60.4 60.1 60.8 70.26 70.68 71.15 69.6 69.6 71.5
11/03/2019 00:48:53 60.54 60.84 61.05 60.4 60.1 60.8 69.93 70.71 71.15 69.6 69.6 71.5
11/03/2019 00:48:54 60.79 60.8 61.05 60.4 60.1 60.8 70.94 70.79 71.15 69.6 69.6 71.5
11/03/2019 00:48:55 60.81 60.82 61.05 60.4 60.1 60.8 70.53 70.76 71.15 69.6 69.6 71.5
11/03/2019 00:48:56 60.97 60.98 61.05 60.4 60.1 60.8 69.89 70.63 71.15 69.6 69.6 71.5
11/03/2019 00:48:57 60.85 60.95 61.05 60.4 60.1 60.8 70.04 70.17 71.15 69.6 69.6 71.5
11/03/2019 00:48:58 60.91 60.94 61.05 60.4 60.1 60.8 69.91 70.38 71.15 69.6 69.6 71.5
11/03/2019 00:48:59 60.8 60.93 61.05 60.4 60.1 60.8 69.72 69.96 71.15 69.6 69.6 71.5
11/03/2019 00:49:00 61.14 61.09 61.09 60.4 60.1 60.8 70.09 70.14 71.15 69.6 69.6 71.5
11/03/2019 00:49:01 60.9 61.1 61.1 60.4 60.1 60.8 70.15 70.14 71.15 69.6 69.6 71.5
11/03/2019 00:49:02 60.76 60.97 61.1 60.4 60.1 60.8 70.15 70.23 71.15 69.6 69.6 71.5
11/03/2019 00:49:03 61.26 61.17 61.17 60.4 60.1 60.8 70.54 70.56 71.15 69.6 69.6 71.5
11/03/2019 00:49:04 61.06 61.31 61.31 60.4 60.2 60.8 75.5 74.4 74.4 69.6 69.6 71.5
11/03/2019 00:49:05 61.06 61.15 61.31 60.4 60.2 60.8 72.01 73.52 74.4 69.6 69.6 71.5
11/03/2019 00:49:06 60.91 61.05 61.31 60.4 60.2 60.8 73.51 73.31 74.4 69.7 69.6 71.5
11/03/2019 00:49:07 60.88 61.12 61.31 60.4 60.2 60.8 70.67 73.17 74.4 69.6 69.6 71.5
11/03/2019 00:49:08 60.79 60.91 61.31 60.4 60.2 60.8 69.3 71.59 74.4 69.6 69.6 71.5
11/03/2019 00:49:09 60.92 60.94 61.31 60.5 60.2 60.8 70.41 70.5 74.4 69.6 69.6 71.5
11/03/2019 00:49:10 60.96 61.01 61.31 60.5 60.2 60.8 69.24 70.35 74.4 69.6 69.6 71.5
11/03/2019 00:49:11 60.81 60.95 61.31 60.5 60.2 60.8 69.66 69.86 74.4 69.6 69.6 71.5
11/03/2019 00:49:12 60.73 61 61.31 60.5 60.2 60.8 69.31 69.79 74.4 69.6 69.5 71.5
11/03/2019 00:49:13 60.85 60.81 61.31 60.5 60.2 60.8 69.33 69.46 74.4 69.6 69.5 71.5
11/03/2019 00:49:14 60.92 60.89 61.31 60.5 60.2 60.8 69.63 69.66 74.4 69.6 69.5 71.5
11/03/2019 00:49:15 60.6 60.92 61.31 60.5 60.2 60.8 69.69 69.85 74.4 69.6 69.5 71.5
11/03/2019 00:49:16 60.35 60.65 61.31 60.5 60.2 60.8 68.58 69.59 74.4 69.6 69.5 71.5
11/03/2019 00:49:17 60.8 60.69 61.31 60.5 60.2 60.8 69.49 69.46 74.4 69.6 69.5 71.5
11/03/2019 00:49:18 60.72 60.74 61.31 60.5 60.2 60.8 69.47 69.41 74.4 69.6 69.5 71.5
11/03/2019 00:49:19 60.88 60.91 61.31 60.5 60.2 60.8 69.76 69.71 74.4 69.6 69.5 71.5
11/03/2019 00:49:20 61.17 61.07 61.31 60.5 60.2 60.8 69.63 69.85 74.4 69.6 69.5 71.5
11/03/2019 00:49:21 61 61.1 61.31 60.5 60.2 60.8 70.8 70.55 74.4 69.6 69.5 71.5
11/03/2019 00:49:22 60.75 61 61.31 60.5 60.2 60.8 73.5 72.74 74.4 69.6 69.5 71.5
11/03/2019 00:49:23 61.39 61.21 61.31 60.5 60.2 60.8 74.74 74.08 74.4 69.7 69.6 71.5
11/03/2019 00:49:24 61.91 61.7 61.7 60.5 60.2 60.8 81.84 80.24 80.24 69.9 69.6 71.5
11/03/2019 00:49:25 63.71 63.26 63.26 60.5 60.2 60.8 84.4 83.84 83.84 70.3 69.8 71.6
11/03/2019 00:49:26 62.71 63.1 63.26 60.5 60.2 60.8 84.46 84.53 84.53 70.6 69.9 71.6
11/03/2019 00:49:27 63.38 63.55 63.55 60.5 60.2 60.8 84.27 85.18 85.18 70.9 70 71.6
11/03/2019 00:49:28 62.45 63.12 63.55 60.6 60.2 60.8 84.99 84.79 85.18 71.3 70.2 71.6
11/03/2019 00:49:29 62.69 62.8 63.55 60.6 60.2 60.8 82.05 84.69 85.18 71.4 70.2 71.6
11/03/2019 00:49:30 63.59 63.44 63.55 60.6 60.2 60.8 84.33 84.59 85.18 71.7 70.4 71.7
11/03/2019 00:49:31 61.87 63.09 63.55 60.6 60.2 60.8 81.87 83.62 85.18 71.8 70.4 71.7
11/03/2019 00:49:32 61.85 62.38 63.55 60.6 60.2 60.8 79.74 82.88 85.18 71.9 70.5 71.7
11/03/2019 00:49:33 60.92 62 63.55 60.6 60.2 60.8 76 81.17 85.18 72 70.5 71.7
11/03/2019 00:49:34 61.47 61.53 63.55 60.6 60.2 60.8 75.8 78.68 85.18 72 70.5 71.7
11/03/2019 00:49:35 61.25 61.46 63.55 60.6 60.2 60.8 77.14 77.6 85.18 72 70.5 71.7
11/03/2019 00:49:36 61.41 61.5 63.55 60.6 60.2 60.8 76.47 77.67 85.18 72.1 70.5 71.7
11/03/2019 00:49:37 61.26 61.37 63.55 60.6 60.2 60.8 74.75 76.43 85.18 72.1 70.5 71.7
11/03/2019 00:49:38 61.48 61.5 63.55 60.6 60.2 60.8 74.84 75.58 85.18 72.1 70.5 71.7
11/03/2019 00:49:39 61.16 61.51 63.55 60.6 60.2 60.8 74.83 75.2 85.18 72.1 70.5 71.7
11/03/2019 00:49:40 61.29 61.5 63.55 60.6 60.2 60.8 72.9 74.87 85.18 72.1 70.5 71.7
11/03/2019 00:49:41 61.02 61.29 63.55 60.6 60.2 60.8 72.93 73.79 85.18 72.1 70.5 71.7
11/03/2019 00:49:42 60.93 61.07 63.55 60.7 60.2 60.8 72.16 73.23 85.18 72.1 70.5 71.7
11/03/2019 00:49:43 60.87 61.01 63.55 60.7 60.2 60.8 72.13 72.49 85.18 72.1 70.5 71.7
11/03/2019 00:49:44 60.73 60.95 63.55 60.7 60.2 60.8 70.62 72.37 85.18 72.1 70.5 71.7
11/03/2019 00:49:45 60.41 60.81 63.55 60.7 60.2 60.8 70.47 71.62 85.18 72.1 70.5 71.7
11/03/2019 00:49:46 60.66 60.69 63.55 60.7 60.2 60.8 69.59 70.68 85.18 72.1 70.5 71.7
11/03/2019 00:49:47 60.53 60.64 63.55 60.7 60.2 60.8 68.92 70 85.18 72.1 70.5 71.7
11/03/2019 00:49:48 60.48 60.63 63.55 60.7 60.2 60.8 68.91 69.36 85.18 72.1 70.5 71.7
11/03/2019 00:49:49 60.85 60.81 63.55 60.7 60.2 60.8 69.68 69.57 85.18 72.1 70.5 71.7
11/03/2019 00:49:50 60.65 60.87 63.55 60.7 60.2 60.8 69.89 69.9 85.18 72.1 70.5 71.7
11/03/2019 00:49:51 60.68 60.78 63.55 60.7 60.2 60.8 70.17 70.26 85.18 72.1 70.5 71.7
11/03/2019 00:49:52 60.66 60.75 63.55 60.7 60.2 60.8 69.53 69.97 85.18 72.1 70.5 71.7
11/03/2019 00:49:53 60.91 60.92 63.55 60.7 60.2 60.8 69.34 69.73 85.18 72.1 70.5 71.7
11/03/2019 00:49:54 60.91 60.93 63.55 60.7 60.2 60.8 69.25 69.47 85.18 72.2 70.5 71.7
11/03/2019 00:49:55 60.64 60.88 63.55 60.7 60.2 60.8 69.09 69.38 85.18 72.2 70.5 71.7
11/03/2019 00:49:56 60.41 60.74 63.55 60.7 60.2 60.8 69.09 69.22 85.18 72.2 70.5 71.7
11/03/2019 00:49:57 60.79 60.72 63.44 60.7 60.2 60.8 69.16 69.28 84.79 72.2 70.5 71.7
11/03/2019 00:49:58 60.95 60.92 63.44 60.7 60.2 60.8 69.07 69.31 84.69 72.2 70.5 71.7
11/03/2019 00:49:59 60.78 60.93 63.44 60.7 60.2 60.8 68.85 69.25 84.59 72.2 70.5 71.7
11/03/2019 00:50:00 60.64 60.83 63.09 60.7 60.2 60.8 69.13 69.15 83.62 72.2 70.5 71.7
11/03/2019 00:50:01 60.65 60.77 62.38 60.7 60.2 60.8 68.83 69.03 82.88 72.2 70.5 71.7
11/03/2019 00:50:02 60.63 60.68 62 60.7 60.2 60.8 69.5 69.34 81.17 72.2 70.5 71.7
11/03/2019 00:50:03 60.86 60.88 61.53 60.7 60.2 60.8 69.89 69.84 78.68 72.2 70.5 71.7
11/03/2019 00:50:04 60.52 60.85 61.51 60.7 60.2 60.8 69.35 69.73 77.67 72.2 70.5 71.7
11/03/2019 00:50:05 60.56 60.64 61.51 60.7 60.2 60.8 69.17 69.53 77.67 72.2 70.5 71.7
11/03/2019 00:50:06 60.88 60.79 61.51 60.7 60.2 60.8 69.9 69.74 76.43 72.2 70.5 71.7
11/03/2019 00:50:07 60.66 60.78 61.51 60.7 60.2 60.8 69.04 69.74 75.58 72.2 70.5 71.7
11/03/2019 00:50:08 60.63 60.79 61.51 60.7 60.2 60.8 69.23 69.4 75.2 72.2 70.5 71.7
11/03/2019 00:50:09 60.7 60.78 61.5 60.7 60.2 60.8 69.42 69.52 74.87 72.2 70.5 71.7
11/03/2019 00:50:10 60.86 60.87 61.29 60.7 60.2 60.8 69.48 69.59 73.79 72.2 70.5 71.7
11/03/2019 00:50:11 60.76 60.82 61.07 60.7 60.2 60.8 69.26 69.51 73.23 72.2 70.5 71.7
11/03/2019 00:50:12 60.43 60.76 61.01 60.7 60.2 60.8 68.72 69.36 72.49 72.2 70.5 71.7
11/03/2019 00:50:13 60.57 60.61 60.95 60.7 60.3 60.8 68.97 69.22 72.37 72.2 70.5 71.7
11/03/2019 00:50:14 60.79 60.77 60.93 60.7 60.3 60.8 69.64 69.46 71.62 72.2 70.5 71.7
11/03/2019 00:50:15 60.63 60.77 60.93 60.7 60.3 60.8 70.31 70.07 70.68 72.2 70.5 71.7
11/03/2019 00:50:16 60.62 60.75 60.93 60.7 60.3 60.8 70.99 70.7 70.7 72.2 70.5 71.7
11/03/2019 00:50:17 60.62 60.67 60.93 60.7 60.3 60.8 70.17 70.67 70.7 72.2 70.5 71.7
11/03/2019 00:50:18 60.87 60.81 60.93 60.7 60.3 60.8 71.68 71.48 71.48 72.2 70.5 71.7
11/03/2019 00:50:19 60.87 60.93 60.93 60.7 60.3 60.8 72.29 72.1 72.1 72.2 70.5 71.7
11/03/2019 00:50:20 60.84 60.86 60.93 60.7 60.3 60.8 71.14 72.06 72.1 72.2 70.5 71.7
11/03/2019 00:50:21 60.78 60.88 60.93 60.7 60.3 60.8 71.67 71.76 72.1 72.2 70.5 71.7
11/03/2019 00:50:22 60.78 60.85 60.93 60.7 60.3 60.8 71.26 71.63 72.1 72.2 70.5 71.7
11/03/2019 00:50:23 60.96 60.95 60.95 60.8 60.3 60.8 71.35 71.64 72.1 72.2 70.5 71.7
11/03/2019 00:50:24 60.93 60.97 60.97 60.8 60.3 60.8 71.83 71.69 72.1 72.2 70.5 71.7
11/03/2019 00:50:25 60.88 60.98 60.98 60.8 60.3 60.8 72.38 72.3 72.3 72.2 70.5 71.7
11/03/2019 00:50:26 60.8 60.97 60.98 60.8 60.3 60.8 72.09 72.61 72.61 72.2 70.5 71.7
11/03/2019 00:50:27 60.7 60.92 60.98 60.8 60.3 60.8 70 71.86 72.61 72.2 70.5 71.7
11/03/2019 00:50:28 60.64 60.77 60.98 60.8 60.3 60.8 69.4 70.77 72.61 72.2 70.5 71.7
11/03/2019 00:50:29 60.97 60.9 60.98 60.8 60.3 60.8 69.81 70.07 72.61 72.2 70.5 71.7
11/03/2019 00:50:30 60.79 60.91 60.98 60.8 60.3 60.8 70.49 70.32 72.61 72.2 70.5 71.7
11/03/2019 00:50:31 60.99 60.96 60.98 60.8 60.3 60.8 69.91 70.24 72.61 72.2 70.5 71.7
11/03/2019 00:50:32 60.84 61 61 60.8 60.3 60.8 69.72 70.16 72.61 72.2 70.5 71.7
11/03/2019 00:50:33 60.66 60.89 61 60.8 60.3 60.8 69.32 69.84 72.61 72.2 70.5 71.7
11/03/2019 00:50:34 60.58 60.73 61 60.8 60.3 60.8 69.01 69.52 72.61 72.2 70.5 71.7
11/03/2019 00:50:35 60.93 60.86 61 60.8 60.3 60.8 69.09 69.24 72.61 72.2 70.5 71.7
11/03/2019 00:50:36 60.85 61.02 61.02 60.8 60.3 60.8 69.27 69.43 72.61 72.2 70.5 71.7
11/03/2019 00:50:37 60.54 60.86 61.02 60.8 60.3 60.8 68.98 69.35 72.61 72.2 70.5 71.7
11/03/2019 00:50:38 60.44 60.72 61.02 60.8 60.3 60.8 69.03 69.15 72.61 72.1 70.5 71.7
11/03/2019 00:50:39 60.48 60.57 61.02 60.8 60.3 60.8 68.7 69.1 72.61 72.1 70.5 71.7
11/03/2019 00:50:40 60.82 60.73 61.02 60.8 60.3 60.8 70.07 69.71 72.61 72.1 70.5 71.7
11/03/2019 00:50:41 60.85 60.88 61.02 60.8 60.3 60.8 70.3 70.16 72.61 72.1 70.5 71.7
11/03/2019 00:50:42 60.63 60.8 61.02 60.8 60.3 60.8 69.87 70.07 72.61 72.1 70.5 71.7
11/03/2019 00:50:43 60.74 60.81 61.02 60.8 60.3 60.8 70.24 70.16 72.61 72.1 70.5 71.7
11/03/2019 00:50:44 60.93 60.87 61.02 60.8 60.3 60.8 71.6 71.14 72.61 72.1 70.5 71.7
11/03/2019 00:50:45 60.84 60.93 61.02 60.8 60.3 60.8 71.16 71.31 72.61 72.1 70.5 71.7
11/03/2019 00:50:46 60.62 60.85 61.02 60.8 60.3 60.8 69.69 71.1 72.61 72.1 70.5 71.7
11/03/2019 00:50:47 60.86 60.84 61.02 60.8 60.3 60.8 70.87 70.75 72.61 72.1 70.6 71.7
11/03/2019 00:50:48 60.95 60.96 61.02 60.8 60.3 60.8 71.63 71.41 72.61 72.1 70.6 71.7
11/03/2019 00:50:49 60.73 60.94 61.02 60.8 60.3 60.8 71.26 71.51 72.61 72.2 70.6 71.7
11/03/2019 00:50:50 61.06 60.97 61.02 60.8 60.3 60.8 73.17 72.6 72.61 72.2 70.6 71.7
11/03/2019 00:50:51 61.02 61.07 61.07 60.8 60.3 60.8 72.65 73.09 73.09 72.2 70.6 71.7
11/03/2019 00:50:52 61.26 61.24 61.24 60.8 60.3 60.8 71.36 72.53 73.09 72.2 70.6 71.7
11/03/2019 00:50:53 61.14 61.25 61.25 60.8 60.3 60.8 71.48 71.92 73.09 72.2 70.6 71.7
11/03/2019 00:50:54 61.35 61.31 61.31 60.8 60.3 60.8 73.76 73.3 73.3 72.2 70.6 71.7
11/03/2019 00:50:55 61.11 61.36 61.36 60.8 60.3 60.8 72.33 73.34 73.34 72.2 70.6 71.7
11/03/2019 00:50:56 62.12 61.85 61.85 60.8 60.3 60.8 73.73 73.45 73.45 72.2 70.6 71.7
11/03/2019 00:50:57 61.04 61.72 61.85 60.8 60.3 60.8 70.99 73.35 73.45 72.2 70.6 71.7
11/03/2019 00:50:58 60.94 61.34 61.85 60.8 60.3 60.8 70.31 71.99 73.45 72.2 70.6 71.7
11/03/2019 00:50:59 60.89 61.16 61.85 60.8 60.3 60.8 69.44 70.98 73.45 72.2 70.6 71.7
11/03/2019 00:51:00 60.7 60.96 61.85 60.9 60.3 60.8 68.8 70.07 73.45 72.2 70.6 71.7
11/03/2019 00:51:01 60.48 60.85 61.85 60.9 60.3 60.8 69.8 69.65 73.45 72.2 70.6 71.7
11/03/2019 00:51:02 60.54 60.67 61.85 60.9 60.3 60.8 69.01 69.74 73.45 72.2 70.6 71.7
11/03/2019 00:51:03 60.75 60.7 61.85 60.9 60.3 60.8 69.31 69.41 73.45 72.2 70.6 71.7
11/03/2019 00:51:04 60.66 60.77 61.85 60.9 60.3 60.8 69.33 69.42 73.45 72.2 70.6 71.7
11/03/2019 00:51:05 60.58 60.68 61.85 60.9 60.3 60.8 68.92 69.35 73.45 72.2 70.6 71.7
11/03/2019 00:51:06 60.48 60.67 61.85 60.9 60.3 60.8 69.04 69.2 73.45 72.2 70.6 71.7
11/03/2019 00:51:07 60.62 60.64 61.85 60.9 60.3 60.8 68.8 69.21 73.45 72.2 70.6 71.7
11/03/2019 00:51:08 60.46 60.7 61.85 60.9 60.3 60.8 68.51 68.98 73.45 72.2 70.6 71.7
11/03/2019 00:51:09 60.48 60.57 61.85 60.9 60.3 60.8 67.94 68.58 73.45 72.2 70.6 71.7
11/03/2019 00:51:10 60.78 60.7 61.85 60.9 60.3 60.8 68.64 68.52 73.45 72.2 70.6 71.7
11/03/2019 00:51:11 60.54 60.65 61.85 60.9 60.3 60.8 68.6 68.63 73.45 72.2 70.6 71.7
11/03/2019 00:51:12 60.59 60.73 61.85 60.9 60.3 60.8 68.36 68.75 73.45 72.2 70.6 71.7
11/03/2019 00:51:13 60.15 60.56 61.85 60.9 60.3 60.8 68.08 68.38 73.45 72.2 70.6 71.7
11/03/2019 00:51:14 60.97 60.73 61.85 60.9 60.3 60.8 68.44 68.43 73.45 72.2 70.6 71.7
11/03/2019 00:51:15 60.37 60.74 61.85 60.9 60.3 60.8 68.15 68.43 73.45 72.2 70.6 71.7
11/03/2019 00:51:16 60.39 60.57 61.85 60.9 60.3 60.8 68.5 68.5 73.45 72.2 70.6 71.7
11/03/2019 00:51:17 60.78 60.69 61.85 60.9 60.3 60.8 68.88 68.72 73.45 72.2 70.6 71.7
11/03/2019 00:51:18 60.62 60.79 61.85 60.9 60.3 60.8 68.83 68.99 73.45 72.2 70.6 71.7
11/03/2019 00:51:19 60.59 60.68 61.85 60.9 60.3 60.8 68.76 68.84 73.45 72.2 70.6 71.7
11/03/2019 00:51:20 60.58 60.67 61.85 60.9 60.3 60.8 68.76 68.9 73.45 72.2 70.6 71.7
11/03/2019 00:51:21 60.51 60.7 61.85 60.9 60.3 60.8 68.83 68.87 73.45 72.2 70.6 71.7
11/03/2019 00:51:22 60.87 60.76 61.85 60.9 60.3 60.8 68.58 68.91 73.45 72.2 70.6 71.7
11/03/2019 00:51:23 60.94 60.9 61.85 60.9 60.3 60.8 68.95 68.94 73.45 72.2 70.6 71.7
11/03/2019 00:51:24 61.33 61.2 61.85 60.9 60.3 60.8 70.2 69.94 73.45 72.2 70.6 71.7
11/03/2019 00:51:25 61.09 61.26 61.85 60.9 60.3 60.8 69.95 70.06 73.45 72.2 70.6 71.7
11/03/2019 00:51:26 60.82 61.1 61.72 60.9 60.3 60.8 69.32 69.95 73.35 72.2 70.6 71.7
11/03/2019 00:51:27 60.54 60.96 61.34 60.9 60.3 60.8 68.86 69.55 71.99 72.1 70.6 71.7
11/03/2019 00:51:28 60.78 60.82 61.26 60.9 60.3 60.8 69.26 69.38 70.98 72.1 70.6 71.7
11/03/2019 00:51:29 60.78 60.86 61.26 60.9 60.3 60.8 68.85 69.19 70.07 72.1 70.6 71.7
11/03/2019 00:51:30 60.69 60.88 61.26 60.9 60.3 60.8 68.69 69.16 70.06 72.1 70.6 71.7
11/03/2019 00:51:31 60.36 60.74 61.26 60.9 60.3 60.8 68.63 68.83 70.06 72.1 70.6 71.7
11/03/2019 00:51:32 60.5 60.58 61.26 60.8 60.3 60.8 69.15 69.08 70.06 72.1 70.6 71.7
11/03/2019 00:51:33 60.54 60.6 61.26 60.8 60.3 60.8 68.41 69.06 70.06 72.1 70.6 71.7
11/03/2019 00:51:34 60.51 60.63 61.26 60.8 60.3 60.8 68.69 68.81 70.06 72.1 70.6 71.7
11/03/2019 00:51:35 60.33 60.55 61.26 60.8 60.3 60.8 68.68 68.81 70.06 72.1 70.6 71.7
11/03/2019 00:51:36 60.55 60.61 61.26 60.8 60.3 60.8 69.2 69.12 70.06 72.1 70.6 71.7
11/03/2019 00:51:37 60.63 60.64 61.26 60.8 60.3 60.8 68.54 69.05 70.06 72.1 70.6 71.7
11/03/2019 00:51:38 60.7 60.76 61.26 60.8 60.3 60.8 69.02 68.93 70.06 72.1 70.6 71.7
11/03/2019 00:51:39 60.59 60.71 61.26 60.8 60.3 60.8 68.15 68.98 70.06 72.1 70.6 71.7
11/03/2019 00:51:40 60.66 60.69 61.26 60.8 60.3 60.8 69.11 68.95 70.06 72.1 70.6 71.6
11/03/2019 00:51:41 60.54 60.67 61.26 60.8 60.3 60.8 70.13 69.73 70.06 72.1 70.6 71.6
11/03/2019 00:51:42 60.5 60.66 61.26 60.8 60.3 60.8 68.96 69.74 70.06 72.1 70.6 71.6
11/03/2019 00:51:43 60.56 60.62 61.26 60.8 60.3 60.8 68.46 69.11 70.06 72.1 70.6 71.6
11/03/2019 00:51:44 60.41 60.6 61.26 60.8 60.3 60.8 68.14 68.73 70.06 72.1 70.6 71.6
11/03/2019 00:51:45 60.63 60.64 61.26 60.8 60.3 60.8 68.41 68.51 70.06 72.1 70.6 71.6
11/03/2019 00:51:46 60.51 60.61 61.26 60.8 60.3 60.8 68.51 68.53 70.06 72.1 70.6 71.6
11/03/2019 00:51:47 60.53 60.61 61.26 60.8 60.3 60.8 68.48 68.51 70.06 72.1 70.6 71.6
11/03/2019 00:51:48 60.55 60.63 61.26 60.8 60.3 60.8 68.52 68.6 70.06 72.1 70.6 71.6
11/03/2019 00:51:49 60.37 60.62 61.26 60.8 60.3 60.8 68.39 68.66 70.06 72.1 70.6 71.6
11/03/2019 00:51:50 60.72 60.64 61.26 60.8 60.3 60.8 68.86 68.74 70.06 72.1 70.6 71.6
11/03/2019 00:51:51 60.65 60.7 61.26 60.8 60.4 60.8 68.8 68.88 70.06 72.1 70.6 71.6
11/03/2019 00:51:52 60.53 60.68 61.26 60.8 60.4 60.8 68.3 68.81 70.06 72.1 70.6 71.6
11/03/2019 00:51:53 60.65 60.74 61.26 60.8 60.4 60.8 68.62 68.73 70.06 72.1 70.6 71.6
11/03/2019 00:51:54 60.4 60.66 61.26 60.8 60.4 60.8 68.24 68.62 70.06 72.1 70.6 71.6
11/03/2019 00:51:55 60.65 60.6 61.1 60.8 60.4 60.8 68.76 68.63 69.95 72.1 70.6 71.6
11/03/2019 00:51:56 60.54 60.61 60.96 60.8 60.4 60.8 68.8 68.96 69.74 72.1 70.6 71.6
11/03/2019 00:51:57 60.55 60.69 60.88 60.8 60.4 60.8 68.56 68.76 69.74 72.1 70.6 71.6
11/03/2019 00:51:58 60.23 60.62 60.88 60.8 60.4 60.8 68.12 68.62 69.74 72.1 70.6 71.6
11/03/2019 00:51:59 60.28 60.42 60.88 60.8 60.3 60.7 68.23 68.43 69.74 72.1 70.6 71.6
11/03/2019 00:52:00 60.65 60.56 60.76 60.8 60.3 60.7 68.93 68.78 69.74 72.1 70.6 71.6
11/03/2019 00:52:01 60.69 60.68 60.76 60.8 60.3 60.7 68.86 68.81 69.74 72.1 70.6 71.6
11/03/2019 00:52:02 60.82 60.8 60.8 60.8 60.3 60.7 68.42 68.85 69.74 72.1 70.6 71.6
11/03/2019 00:52:03 60.59 60.76 60.8 60.8 60.3 60.7 68.48 68.64 69.74 72.1 70.6 71.6
11/03/2019 00:52:04 60.65 60.73 60.8 60.8 60.3 60.7 68.62 68.65 69.74 72.1 70.6 71.6
11/03/2019 00:52:05 60.62 60.7 60.8 60.8 60.3 60.7 69.18 69.01 69.74 72.1 70.6 71.6
11/03/2019 00:52:06 60.52 60.69 60.8 60.8 60.3 60.7 68.61 69.04 69.74 72.1 70.6 71.6
11/03/2019 00:52:07 60.95 60.9 60.9 60.8 60.3 60.7 69.68 69.42 69.74 72.1 70.6 71.6
11/03/2019 00:52:08 60.6 60.8 60.9 60.8 60.3 60.7 70.27 70.1 70.1 72.1 70.6 71.6
11/03/2019 00:52:09 60.54 60.69 60.9 60.8 60.3 60.7 69.61 69.95 70.1 72.1 70.5 71.6
11/03/2019 00:52:10 60.78 60.76 60.9 60.8 60.3 60.7 70.26 70.21 70.21 72.1 70.5 71.6
11/03/2019 00:52:11 60.67 60.86 60.9 60.8 60.3 60.7 69.42 70.27 70.27 72.1 70.5 71.6
11/03/2019 00:52:12 60.67 60.81 60.9 60.8 60.3 60.7 69.44 69.72 70.27 72.1 70.5 71.6
11/03/2019 00:52:13 60.48 60.67 60.9 60.8 60.3 60.7 69.18 69.62 70.27 72.1 70.5 71.6
11/03/2019 00:52:14 60.37 60.59 60.9 60.8 60.3 60.7 69.95 69.88 70.27 72.1 70.5 71.6
11/03/2019 00:52:15 60.64 60.6 60.9 60.8 60.3 60.7 69.67 69.9 70.27 72.1 70.5 71.6
11/03/2019 00:52:16 60.56 60.75 60.9 60.8 60.3 60.7 69.71 70.01 70.27 72.2 70.5 71.6
11/03/2019 00:52:17 61.23 61 61 60.8 60.3 60.7 71.26 70.9 70.9 72.2 70.5 71.6
11/03/2019 00:52:18 61.31 61.22 61.22 60.8 60.3 60.7 70.83 71.03 71.03 72.2 70.5 71.6
11/03/2019 00:52:19 61.85 61.74 61.74 60.8 60.3 60.7 72.6 72.1 72.1 72.2 70.5 71.6
11/03/2019 00:52:20 61.02 61.54 61.74 60.8 60.3 60.7 70.64 72.02 72.1 72.2 70.5 71.6
11/03/2019 00:52:21 60.77 61.2 61.74 60.8 60.3 60.7 71.28 71.57 72.1 72.2 70.5 71.6
11/03/2019 00:52:22 60.76 60.99 61.74 60.8 60.3 60.7 70.32 71.44 72.1 72.2 70.5 71.6
11/03/2019 00:52:23 60.72 60.84 61.74 60.8 60.3 60.7 71.25 71.25 72.1 72.2 70.5 71.6
11/03/2019 00:52:24 60.67 60.78 61.74 60.8 60.3 60.7 71.07 71.3 72.1 72.2 70.5 71.6
11/03/2019 00:52:25 60.61 60.83 61.74 60.8 60.3 60.7 70.22 71.27 72.1 72.2 70.5 71.6
11/03/2019 00:52:26 60.61 60.71 61.74 60.8 60.3 60.7 70.21 70.58 72.1 72.2 70.5 71.6
11/03/2019 00:52:27 61.34 61.15 61.74 60.8 60.3 60.7 73.18 72.44 72.44 72.2 70.6 71.6
11/03/2019 00:52:28 61.53 61.4 61.74 60.8 60.3 60.7 73.6 73.41 73.41 72.2 70.6 71.6
11/03/2019 00:52:29 61.46 61.48 61.74 60.8 60.3 60.7 73.7 73.72 73.72 72.2 70.6 71.6
11/03/2019 00:52:30 61.96 61.81 61.81 60.8 60.3 60.7 74.4 74.38 74.38 72.3 70.6 71.6
11/03/2019 00:52:31 61.16 61.77 61.81 60.8 60.3 60.7 71.13 73.9 74.38 72.3 70.6 71.6
11/03/2019 00:52:32 60.79 61.35 61.81 60.8 60.3 60.7 74.19 73.84 74.38 72.3 70.6 71.6
11/03/2019 00:52:33 60.87 61.05 61.81 60.8 60.3 60.7 71.93 73.77 74.38 72.3 70.6 71.6
11/03/2019 00:52:34 60.57 60.94 61.81 60.8 60.3 60.7 70.2 72.66 74.38 72.3 70.6 71.6
11/03/2019 00:52:35 60.7 60.79 61.81 60.8 60.3 60.7 71.85 71.82 74.38 72.3 70.6 71.6
11/03/2019 00:52:36 60.49 60.77 61.81 60.8 60.3 60.7 71.37 71.83 74.38 72.3 70.6 71.6
11/03/2019 00:52:37 60.54 60.63 61.81 60.8 60.3 60.7 69.91 71.42 74.38 72.3 70.6 71.6
11/03/2019 00:52:38 60.6 60.64 61.81 60.8 60.3 60.7 69.06 70.54 74.38 72.3 70.6 71.6
11/03/2019 00:52:39 60.72 60.69 61.81 60.8 60.3 60.7 68.88 69.77 74.38 72.3 70.6 71.6
11/03/2019 00:52:40 60.78 60.8 61.81 60.8 60.3 60.7 69.22 69.34 74.38 72.3 70.6 71.6
11/03/2019 00:52:41 60.85 60.88 61.81 60.8 60.3 60.7 68.93 69.26 74.38 72.3 70.6 71.6
11/03/2019 00:52:42 60.66 60.9 61.81 60.8 60.3 60.7 68.37 69.13 74.38 72.3 70.6 71.6
11/03/2019 00:52:43 60.96 60.92 61.81 60.8 60.3 60.7 68.99 68.93 74.38 72.3 70.6 71.6
11/03/2019 00:52:44 60.56 60.92 61.81 60.8 60.3 60.7 68.66 69.05 74.38 72.3 70.6 71.6
11/03/2019 00:52:45 60.84 60.85 61.81 60.8 60.3 60.7 69.04 68.98 74.38 72.3 70.6 71.6
11/03/2019 00:52:46 60.6 60.76 61.81 60.8 60.3 60.7 69.41 69.29 74.38 72.3 70.6 71.6
11/03/2019 00:52:47 60.67 60.74 61.81 60.8 60.3 60.7 68.49 69.28 74.38 72.3 70.6 71.6
11/03/2019 00:52:48 60.77 60.9 61.81 60.8 60.3 60.7 69.39 69.52 74.38 72.3 70.6 71.6
11/03/2019 00:52:49 60.89 60.88 61.81 60.8 60.3 60.7 69.42 69.37 74.38 72.3 70.6 71.6
11/03/2019 00:52:50 60.88 61.04 61.81 60.8 60.3 60.7 69.04 69.49 74.38 72.3 70.6 71.6
11/03/2019 00:52:51 60.66 60.87 61.81 60.8 60.3 60.7 68.78 69.11 74.38 72.3 70.6 71.6
11/03/2019 00:52:52 60.72 60.78 61.81 60.8 60.3 60.7 68.75 68.93 74.38 72.3 70.6 71.6
11/03/2019 00:52:53 60.96 60.94 61.81 60.8 60.3 60.7 69.33 69.27 74.38 72.3 70.6 71.6
11/03/2019 00:52:54 60.49 60.89 61.81 60.8 60.3 60.7 68.65 69.12 74.38 72.3 70.6 71.6
11/03/2019 00:52:55 60.67 60.84 61.81 60.8 60.3 60.7 68.87 69.01 74.38 72.3 70.6 71.6
11/03/2019 00:52:56 60.64 60.68 61.81 60.8 60.3 60.7 69.09 69.05 74.38 72.3 70.6 71.6
11/03/2019 00:52:57 60.81 60.85 61.81 60.8 60.3 60.7 69.29 69.28 74.38 72.3 70.6 71.6
11/03/2019 00:52:58 60.6 60.79 61.81 60.8 60.4 60.7 69.25 69.29 74.38 72.3 70.6 71.6
11/03/2019 00:52:59 60.6 60.73 61.81 60.8 60.4 60.7 70.26 69.97 74.38 72.3 70.6 71.6
11/03/2019 00:53:00 60.99 60.86 61.77 60.8 60.4 60.7 71.93 71.5 73.9 72.3 70.6 71.6
11/03/2019 00:53:01 60.75 60.88 61.35 60.8 60.4 60.7 72.66 72.32 73.84 72.3 70.6 71.6
11/03/2019 00:53:02 60.7 60.79 61.05 60.8 60.4 60.7 70.3 72.19 73.77 72.3 70.6 71.6
11/03/2019 00:53:03 60.93 60.91 61.04 60.8 60.4 60.7 71.01 71.36 72.66 72.3 70.6 71.6
11/03/2019 00:53:04 60.76 60.96 61.04 60.8 60.4 60.7 70.46 71.13 72.32 72.3 70.6 71.6
11/03/2019 00:53:05 61 60.95 61.04 60.8 60.4 60.7 69.5 70.57 72.32 72.3 70.6 71.6
11/03/2019 00:53:06 60.89 60.97 61.04 60.8 60.4 60.7 71.29 70.97 72.32 72.3 70.6 71.6
11/03/2019 00:53:07 60.76 60.97 61.04 60.8 60.4 60.7 72.48 72.04 72.32 72.3 70.6 71.6
11/03/2019 00:53:08 60.68 60.81 61.04 60.8 60.4 60.7 71.03 72.01 72.32 72.3 70.6 71.6
11/03/2019 00:53:09 60.77 60.82 61.04 60.8 60.4 60.7 70.23 71.36 72.32 72.3 70.6 71.6
11/03/2019 00:53:10 60.57 60.81 61.04 60.8 60.4 60.7 69.77 70.66 72.32 72.3 70.6 71.6
11/03/2019 00:53:11 60.79 60.83 61.04 60.8 60.4 60.7 69.69 70.24 72.32 72.3 70.6 71.6
11/03/2019 00:53:12 60.47 60.74 61.04 60.8 60.4 60.7 70.24 70.22 72.32 72.3 70.6 71.6
11/03/2019 00:53:13 60.61 60.65 61.04 60.8 60.4 60.7 69.86 70.21 72.32 72.3 70.6 71.6
11/03/2019 00:53:14 60.83 60.79 61.04 60.8 60.4 60.7 69.76 70.12 72.32 72.3 70.6 71.6
11/03/2019 00:53:15 60.53 60.75 61.04 60.8 60.4 60.7 70.57 70.51 72.32 72.3 70.6 71.6
11/03/2019 00:53:16 60.5 60.66 61.04 60.8 60.4 60.7 69.49 70.26 72.32 72.3 70.6 71.6
11/03/2019 00:53:17 60.61 60.63 61.04 60.8 60.4 60.7 70.56 70.49 72.32 72.3 70.6 71.6
11/03/2019 00:53:18 60.73 60.7 61.04 60.8 60.4 60.7 71.66 71.32 72.32 72.3 70.6 71.6
11/03/2019 00:53:19 60.7 60.81 61.04 60.8 60.4 60.7 69.57 71.16 72.32 72.3 70.6 71.6
11/03/2019 00:53:20 60.72 60.8 60.97 60.8 60.4 60.7 70.07 70.31 72.32 72.3 70.6 71.6
11/03/2019 00:53:21 60.94 60.88 60.97 60.8 60.4 60.7 69.58 70.25 72.32 72.3 70.7 71.6
11/03/2019 00:53:22 60.61 60.87 60.97 60.8 60.4 60.7 69.31 69.94 72.32 72.3 70.7 71.6
11/03/2019 00:53:23 60.3 60.71 60.97 60.8 60.4 60.7 68.82 69.53 72.32 72.3 70.7 71.6
11/03/2019 00:53:24 60.74 60.71 60.97 60.8 60.4 60.7 68.96 69.18 72.32 72.3 70.7 71.6
11/03/2019 00:53:25 60.59 60.72 60.97 60.8 60.4 60.7 70.17 69.84 72.32 72.4 70.7 71.6
11/03/2019 00:53:26 60.34 60.71 60.97 60.8 60.4 60.7 69.99 70.16 72.32 72.4 70.7 71.6
11/03/2019 00:53:27 60.53 60.63 60.97 60.8 60.4 60.7 69.29 69.88 72.32 72.4 70.7 71.6
11/03/2019 00:53:28 60.64 60.61 60.97 60.8 60.4 60.7 69.43 69.53 72.32 72.4 70.7 71.6
11/03/2019 00:53:29 60.67 60.73 60.97 60.8 60.4 60.7 69.13 69.52 72.32 72.4 70.7 71.6
11/03/2019 00:53:30 60.71 60.73 60.97 60.8 60.4 60.7 69.22 69.39 72.32 72.4 70.7 71.6
11/03/2019 00:53:31 60.6 60.73 60.97 60.8 60.4 60.7 69.35 69.39 72.19 72.4 70.7 71.6
11/03/2019 00:53:32 60.49 60.71 60.97 60.8 60.4 60.7 68.85 69.33 72.04 72.4 70.7 71.6
11/03/2019 00:53:33 60.54 60.65 60.97 60.8 60.4 60.7 68.8 69.07 72.04 72.4 70.7 71.6
11/03/2019 00:53:34 60.22 60.58 60.97 60.8 60.4 60.7 68.63 68.94 72.04 72.4 70.7 71.6
11/03/2019 00:53:35 60.45 60.46 60.97 60.8 60.4 60.7 69.08 69.01 72.04 72.4 70.7 71.6
11/03/2019 00:53:36 60.47 60.49 60.97 60.8 60.4 60.7 68.78 68.99 72.04 72.4 70.7 71.6
11/03/2019 00:53:37 60.66 60.61 60.88 60.8 60.4 60.7 69.21 69.14 72.01 72.4 70.7 71.6
11/03/2019 00:53:38 60.66 60.78 60.88 60.8 60.4 60.7 69.07 69.23 71.36 72.4 70.7 71.6
11/03/2019 00:53:39 60.36 60.62 60.88 60.8 60.4 60.7 68.92 69.14 71.32 72.4 70.7 71.6
11/03/2019 00:53:40 59.71 60.51 60.88 60.8 60.4 60.7 68.6 69.06 71.32 72.4 70.7 71.6
11/03/2019 00:53:41 59.82 60.01 60.88 60.8 60.4 60.7 68.92 68.89 71.32 72.4 70.7 71.6
11/03/2019 00:53:42 59.89 59.95 60.88 60.8 60.4 60.7 68.95 69.04 71.32 72.4 70.7 71.6
11/03/2019 00:53:43 59.76 59.91 60.88 60.8 60.4 60.7 69 69.22 71.32 72.4 70.7 71.6
11/03/2019 00:53:44 60.02 59.97 60.88 60.8 60.4 60.7 69.72 69.69 71.32 72.4 70.7 71.6
11/03/2019 00:53:45 59.54 59.98 60.88 60.8 60.4 60.7 70.39 70.34 71.32 72.4 70.7 71.6
11/03/2019 00:53:46 59.77 59.88 60.88 60.8 60.4 60.7 70.43 70.34 71.32 72.4 70.7 71.6
11/03/2019 00:53:47 60.09 60.01 60.88 60.8 60.4 60.7 70.26 70.5 71.32 72.4 70.7 71.6
11/03/2019 00:53:48 60 60.13 60.88 60.8 60.4 60.7 68.85 70.22 71.16 72.4 70.7 71.6
11/03/2019 00:53:49 59.75 60 60.88 60.8 60.4 60.7 68.47 69.37 70.5 72.3 70.7 71.6
11/03/2019 00:53:50 59.6 59.78 60.88 60.8 60.4 60.7 68.67 68.9 70.5 72.3 70.7 71.5
11/03/2019 00:53:51 59.82 59.82 60.87 60.8 60.4 60.7 68.85 68.93 70.5 72.3 70.7 71.5
11/03/2019 00:53:52 59.87 59.9 60.78 60.8 60.4 60.7 68.68 68.91 70.5 72.3 70.7 71.4
11/03/2019 00:53:53 59.55 59.96 60.78 60.8 60.4 60.7 68.59 68.9 70.5 72.3 70.7 71.3
11/03/2019 00:53:54 59.73 59.8 60.78 60.8 60.4 60.7 69.02 68.95 70.5 72.3 70.7 71.3
11/03/2019 00:53:55 59.68 59.79 60.78 60.8 60.4 60.7 69.02 69.05 70.5 72.3 70.7 71.3
11/03/2019 00:53:56 60.2 60.07 60.78 60.8 60.4 60.7 70.25 69.88 70.5 72.3 70.7 71.3
11/03/2019 00:53:57 60.08 60.1 60.78 60.8 60.4 60.7 69.81 70 70.5 72.3 70.7 71.3
11/03/2019 00:53:58 59.9 60.09 60.78 60.8 60.4 60.7 69.96 70.05 70.5 72.3 70.7 71.3
11/03/2019 00:53:59 59.84 59.99 60.78 60.8 60.4 60.7 70.08 70.12 70.5 72.3 70.7 71.3
11/03/2019 00:54:00 60.37 60.24 60.78 60.8 60.4 60.7 74.22 73.46 73.46 72.3 70.7 71.3
11/03/2019 00:54:01 60.2 60.34 60.78 60.8 60.4 60.7 71.06 73.07 73.46 72.3 70.7 71.3
11/03/2019 00:54:02 60.5 60.4 60.78 60.8 60.4 60.7 71.58 71.89 73.46 72.4 70.7 71.3
11/03/2019 00:54:03 61.02 60.88 60.88 60.8 60.4 60.7 71.36 71.68 73.46 72.4 70.7 71.3
11/03/2019 00:54:04 63.15 62.56 62.56 60.8 60.4 60.7 73.43 73.03 73.46 72.3 70.7 71.3
11/03/2019 00:54:05 64.94 64.3 64.3 60.8 60.4 60.7 74.2 73.79 73.79 72.4 70.7 71.3
11/03/2019 00:54:06 66.16 65.91 65.91 60.8 60.4 60.7 75.58 75.22 75.22 72.4 70.7 71.3
11/03/2019 00:54:07 61.11 65.27 65.91 60.8 60.4 60.7 69.84 74.81 75.22 72.4 70.7 71.3
11/03/2019 00:54:08 60.1 63.14 65.91 60.8 60.4 60.7 69.25 72.4 75.22 72.4 70.7 71.3
11/03/2019 00:54:09 59.88 61.5 65.91 60.8 60.4 60.7 68.64 70.7 75.22 72.4 70.7 71.3
11/03/2019 00:54:10 59.73 60.57 65.91 60.8 60.4 60.7 67.82 69.52 75.22 72.4 70.7 71.3
11/03/2019 00:54:11 59.69 60.08 65.91 60.8 60.4 60.7 68.47 68.6 75.22 72.4 70.7 71.3
11/03/2019 00:54:12 59.8 59.88 65.91 60.8 60.4 60.7 68.63 68.7 75.22 72.4 70.7 71.3
11/03/2019 00:54:13 59.81 59.93 65.91 60.8 60.4 60.7 68.75 68.83 75.22 72.4 70.7 71.3
11/03/2019 00:54:14 59.88 59.93 65.91 60.8 60.4 60.7 68.48 68.69 75.22 72.3 70.7 71.3
11/03/2019 00:54:15 59.92 59.99 65.91 60.8 60.4 60.7 68.57 68.78 75.22 72.3 70.7 71.3
11/03/2019 00:54:16 59.82 59.96 65.91 60.8 60.4 60.7 68.88 68.82 75.22 72.3 70.7 71.3
11/03/2019 00:54:17 59.87 59.96 65.91 60.8 60.4 60.7 68.99 68.99 75.22 72.3 70.7 71.3
11/03/2019 00:54:18 59.85 59.96 65.91 60.8 60.4 60.7 68.99 69.19 75.22 72.3 70.7 71.3
11/03/2019 00:54:19 60.01 59.98 65.91 60.8 60.4 60.7 69.95 69.73 75.22 72.3 70.7 71.3
11/03/2019 00:54:20 59.86 59.97 65.91 60.8 60.4 60.7 70.17 70.21 75.22 72.3 70.7 71.3
11/03/2019 00:54:21 60.01 60.01 65.91 60.8 60.4 60.7 69.76 70.05 75.22 72.3 70.7 71.3
11/03/2019 00:54:22 59.81 59.99 65.91 60.8 60.4 60.7 69.62 69.88 75.22 72.3 70.7 71.3
11/03/2019 00:54:23 59.58 59.91 65.91 60.8 60.4 60.7 69.09 69.77 75.22 72.3 70.7 71.3
11/03/2019 00:54:24 59.73 59.83 65.91 60.8 60.4 60.7 69.01 69.49 75.22 72.2 70.7 71.3
11/03/2019 00:54:25 59.91 59.92 65.91 60.8 60.4 60.7 69.53 69.43 75.22 72 70.7 71.3
11/03/2019 00:54:26 59.77 59.89 65.91 60.8 60.4 60.7 69.11 69.4 75.22 71.7 70.7 71.3
11/03/2019 00:54:27 59.66 59.92 65.91 60.7 60.4 60.7 68.52 69.23 75.22 71.4 70.7 71.3
11/03/2019 00:54:28 59.84 59.84 65.91 60.7 60.4 60.7 69.1 69.13 75.22 71.1 70.7 71.3
11/03/2019 00:54:29 59.85 59.9 65.91 60.7 60.4 60.7 68.33 68.99 75.22 70.9 70.7 71.3
11/03/2019 00:54:30 59.86 59.89 65.91 60.7 60.4 60.7 68.82 68.79 75.22 70.6 70.7 71.3
11/03/2019 00:54:31 60.24 60.17 65.91 60.7 60.4 60.7 68.88 68.95 75.22 70.4 70.7 71.3
11/03/2019 00:54:32 60.25 60.3 65.91 60.7 60.4 60.7 68.95 69.03 75.22 70.3 70.7 71.3
11/03/2019 00:54:33 59.61 60.14 65.91 60.7 60.4 60.7 68.69 69.14 75.22 70.3 70.7 71.3
11/03/2019 00:54:34 59.76 59.88 65.91 60.7 60.4 60.7 68.93 68.99 75.22 70.2 70.7 71.3
11/03/2019 00:54:35 59.97 59.91 65.91 60.7 60.4 60.7 69.79 69.54 75.22 70.2 70.7 71.3
11/03/2019 00:54:36 59.91 59.99 65.27 60.7 60.4 60.7 69.91 69.83 74.81 70.1 70.7 71.3
11/03/2019 00:54:37 59.85 59.98 63.14 60.7 60.4 60.7 69.35 69.95 72.4 70.1 70.7 71.3
11/03/2019 00:54:38 59.92 59.95 61.5 60.7 60.4 60.7 69.69 69.63 70.7 70 70.7 71.3
11/03/2019 00:54:39 59.95 60.02 60.57 60.7 60.4 60.7 69.71 69.91 70.21 70 70.7 71.3
11/03/2019 00:54:40 59.64 59.98 60.3 60.7 60.4 60.7 69.45 69.7 70.21 70 70.7 71.3
11/03/2019 00:54:41 59.8 59.9 60.3 60.7 60.4 60.7 70.04 69.96 70.21 70 70.7 71.3
11/03/2019 00:54:42 59.72 59.85 60.3 60.6 60.4 60.7 69.79 69.95 70.21 70 70.7 71.3
11/03/2019 00:54:43 60.06 59.99 60.3 60.6 60.4 60.7 69.67 69.86 70.21 70 70.7 71.3
11/03/2019 00:54:44 59.69 60.07 60.3 60.6 60.4 60.7 69.62 69.85 70.21 70 70.7 71.3
11/03/2019 00:54:45 59.66 59.83 60.3 60.6 60.4 60.7 69.6 69.76 70.21 70 70.7 71.3
11/03/2019 00:54:46 59.65 59.81 60.3 60.6 60.4 60.7 69.52 69.68 70.21 70 70.7 71.3
11/03/2019 00:54:47 59.78 59.83 60.3 60.6 60.4 60.7 69.56 69.6 70.21 70 70.7 71.3
11/03/2019 00:54:48 59.56 59.78 60.3 60.6 60.4 60.7 68.62 69.63 70.21 70 70.7 71.3
11/03/2019 00:54:49 59.79 59.8 60.3 60.6 60.4 60.7 68.88 69.05 70.21 70 70.7 71.3
11/03/2019 00:54:50 59.49 59.73 60.3 60.6 60.4 60.7 70.02 69.68 70.05 70 70.7 71.3
11/03/2019 00:54:51 60.13 59.97 60.3 60.6 60.4 60.7 68.95 69.7 69.96 70 70.7 71.3
11/03/2019 00:54:52 59.4 59.96 60.3 60.6 60.4 60.7 69.14 69.25 69.96 70 70.7 71.3
11/03/2019 00:54:53 59.97 59.84 60.3 60.6 60.4 60.7 68.47 69.16 69.96 70 70.7 71.3
11/03/2019 00:54:54 60.51 60.27 60.3 60.6 60.4 60.7 69.2 69.08 69.96 70 70.7 71.3
11/03/2019 00:54:55 60.11 60.25 60.3 60.6 60.4 60.7 69.21 69.18 69.96 70 70.7 71.3
11/03/2019 00:54:56 60.06 60.28 60.3 60.6 60.4 60.7 69.23 69.32 69.96 70 70.7 71.3
11/03/2019 00:54:57 59.83 60.11 60.3 60.6 60.4 60.7 69.12 69.34 69.96 70 70.7 71.3
11/03/2019 00:54:58 60.36 60.2 60.3 60.6 60.4 60.7 69.93 69.77 69.96 70 70.7 71.3
11/03/2019 00:54:59 60.89 60.69 60.69 60.6 60.4 60.7 71.18 70.83 70.83 70 70.7 71.3
11/03/2019 00:55:00 61.82 61.49 61.49 60.6 60.4 60.7 71.81 71.47 71.47 70 70.7 71.3
11/03/2019 00:55:01 64.73 63.95 63.95 60.6 60.4 60.7 74.55 73.76 73.76 70 70.7 71.3
11/03/2019 00:55:02 67.35 66.42 66.42 60.7 60.4 60.7 76.92 76.03 76.03 70.1 70.7 71.3
11/03/2019 00:55:03 64.9 66.15 66.42 60.7 60.5 60.7 75.08 75.8 76.03 70.1 70.7 71.3
11/03/2019 00:55:04 63.96 65.61 66.42 60.7 60.5 60.7 74.53 75.67 76.03 70.1 70.7 71.3
11/03/2019 00:55:05 61.25 64.39 66.42 60.7 60.5 60.7 70.87 74.61 76.03 70.1 70.7 71.3
11/03/2019 00:55:06 60.27 62.68 66.42 60.7 60.5 60.7 69.24 72.64 76.03 70.1 70.7 71.3
11/03/2019 00:55:07 60.08 61.3 66.42 60.7 60.5 60.7 68.99 70.85 76.03 70.1 70.7 71.3
11/03/2019 00:55:08 59.75 60.6 66.42 60.7 60.5 60.7 68.2 69.83 76.03 70.1 70.7 71.3
11/03/2019 00:55:09 59.72 60.12 66.42 60.7 60.5 60.7 68.41 68.98 76.03 70.1 70.7 71.3
11/03/2019 00:55:10 59.47 59.83 66.42 60.7 60.5 60.7 67.94 68.57 76.03 70.1 70.7 71.3
11/03/2019 00:55:11 60.05 59.95 66.42 60.7 60.5 60.7 68.74 68.65 76.03 70.1 70.7 71.3
11/03/2019 00:55:12 59.46 59.86 66.42 60.7 60.5 60.7 68.17 68.46 76.03 70.1 70.7 71.3
11/03/2019 00:55:13 59.66 59.7 66.42 60.7 60.5 60.7 68.35 68.47 76.03 70.1 70.7 71.3
11/03/2019 00:55:14 59.78 59.81 66.42 60.7 60.5 60.7 68.73 68.66 76.03 70.1 70.7 71.3
11/03/2019 00:55:15 60.27 60.16 66.42 60.7 60.5 60.7 68.93 68.94 76.03 70.1 70.7 71.3
11/03/2019 00:55:16 59.9 60.19 66.42 60.7 60.5 60.7 68.39 68.86 76.03 70.1 70.7 71.3
11/03/2019 00:55:17 59.51 59.96 66.42 60.7 60.5 60.7 68.17 68.53 76.03 70.1 70.7 71.3
11/03/2019 00:55:18 59.9 59.89 66.42 60.7 60.5 60.7 69.05 68.89 76.03 70.1 70.7 71.3
11/03/2019 00:55:19 59.96 59.95 66.42 60.7 60.5 60.7 69.11 69.06 76.03 70.1 70.7 71.3
11/03/2019 00:55:20 60.14 60.15 66.42 60.7 60.5 60.7 70.23 69.87 76.03 70.1 70.7 71.3
11/03/2019 00:55:21 60.33 60.26 66.42 60.7 60.5 60.7 69.42 69.88 76.03 70.1 70.7 71.3
11/03/2019 00:55:22 60.06 60.29 66.42 60.7 60.5 60.7 70.43 70.33 76.03 70.1 70.7 71.3
11/03/2019 00:55:23 59.89 60.11 66.42 60.7 60.5 60.7 68.83 70.05 76.03 70 70.7 71.3
11/03/2019 00:55:24 59.72 59.93 66.42 60.7 60.5 60.7 68.91 69.31 76.03 70 70.7 71.3
11/03/2019 00:55:25 59.84 59.93 66.42 60.7 60.5 60.7 69.72 69.53 76.03 70 70.7 71.3
11/03/2019 00:55:26 59.76 59.85 66.42 60.7 60.5 60.7 68.9 69.5 76.03 70 70.7 71.3
11/03/2019 00:55:27 59.7 59.88 66.42 60.7 60.5 60.7 68.93 69.33 76.03 70 70.7 71.3
11/03/2019 00:55:28 59.36 59.73 66.42 60.7 60.5 60.7 68.24 68.93 76.03 70 70.7 71.3
11/03/2019 00:55:29 59.58 59.68 66.42 60.7 60.5 60.7 68.76 68.79 76.03 70 70.7 71.3
11/03/2019 00:55:30 59.34 59.56 66.42 60.7 60.5 60.7 68.47 68.67 76.03 70 70.7 71.3
11/03/2019 00:55:31 59.61 59.58 66.42 60.7 60.5 60.7 68.07 68.57 76.03 70 70.7 71.3
11/03/2019 00:55:32 59.86 59.79 66.15 60.7 60.5 60.7 68.07 68.28 75.8 70 70.7 71.3
11/03/2019 00:55:33 59.61 59.81 65.61 60.7 60.5 60.7 68.35 68.37 75.67 70 70.7 71.3
11/03/2019 00:55:34 59.84 59.81 64.39 60.6 60.5 60.7 68.66 68.63 74.61 70 70.7 71.3
11/03/2019 00:55:35 59.37 59.79 62.68 60.6 60.5 60.7 68.21 68.63 72.64 70 70.7 71.3
11/03/2019 00:55:36 59.79 59.73 61.3 60.6 60.5 60.7 68.74 68.73 70.85 70 70.7 71.3
11/03/2019 00:55:37 59.62 59.79 60.6 60.6 60.5 60.7 68.22 68.62 70.33 70 70.7 71.3
11/03/2019 00:55:38 59.81 59.82 60.29 60.6 60.5 60.7 68.22 68.44 70.33 70 70.7 71.3
11/03/2019 00:55:39 60.04 59.96 60.29 60.6 60.5 60.7 69.34 69.05 70.33 70 70.7 71.3
11/03/2019 00:55:40 59.92 59.99 60.29 60.6 60.5 60.7 68.66 68.94 70.33 70 70.7 71.3
11/03/2019 00:55:41 59.99 60.04 60.29 60.6 60.5 60.7 68.3 68.91 70.33 70 70.7 71.3
11/03/2019 00:55:42 59.8 59.98 60.29 60.6 60.5 60.7 68.31 68.49 70.33 70 70.7 71.3
11/03/2019 00:55:43 59.99 60.02 60.29 60.6 60.5 60.7 68.17 68.55 70.33 70 70.7 71.3
11/03/2019 00:55:44 59.5 60.05 60.29 60.6 60.5 60.7 68.32 68.36 70.33 69.9 70.7 71.3
11/03/2019 00:55:45 60.02 59.92 60.29 60.6 60.5 60.7 69.54 69.2 70.33 69.9 70.7 71.3
11/03/2019 00:55:46 59.63 59.91 60.29 60.6 60.5 60.7 68.7 69.23 70.33 69.9 70.7 71.3
11/03/2019 00:55:47 59.8 59.77 60.29 60.6 60.5 60.7 69.56 69.28 70.33 69.9 70.7 71.3
11/03/2019 00:55:48 60.13 60 60.29 60.6 60.5 60.7 74.97 74.2 74.2 70 70.7 71.3
11/03/2019 00:55:49 60.06 60.15 60.29 60.6 60.5 60.7 72.68 74.4 74.4 70 70.7 71.3
11/03/2019 00:55:50 60.45 60.37 60.37 60.6 60.5 60.7 71.97 73.07 74.4 70 70.8 71.3
11/03/2019 00:55:51 60.35 60.43 60.43 60.6 60.5 60.7 69.7 72.42 74.4 69.9 70.8 71.3
11/03/2019 00:55:52 59.94 60.31 60.43 60.6 60.5 60.7 68.97 70.93 74.4 69.9 70.8 71.3
11/03/2019 00:55:53 59.97 60.13 60.43 60.6 60.5 60.7 68.86 69.84 74.4 69.9 70.8 71.3
11/03/2019 00:55:54 59.47 60 60.43 60.6 60.5 60.7 68.19 69.23 74.4 69.9 70.8 71.3
11/03/2019 00:55:55 59.61 59.74 60.43 60.6 60.5 60.7 68.41 68.69 74.4 69.9 70.8 71.3
11/03/2019 00:55:56 59.79 59.8 60.43 60.6 60.5 60.7 68.37 68.5 74.4 69.9 70.8 71.3
11/03/2019 00:55:57 59.76 59.86 60.43 60.6 60.5 60.7 68.57 68.65 74.4 69.9 70.8 71.3
11/03/2019 00:55:58 59.69 59.85 60.43 60.6 60.5 60.7 69.25 69.09 74.4 69.9 70.8 71.3
11/03/2019 00:55:59 59.63 59.8 60.43 60.6 60.5 60.7 68.81 69.02 74.4 69.8 70.8 71.3
11/03/2019 00:56:00 59.74 59.74 60.43 60.6 60.5 60.7 68.04 68.89 74.4 69.8 70.8 71.3
11/03/2019 00:56:01 59.4 59.74 60.43 60.6 60.5 60.7 68.36 68.57 74.4 69.8 70.8 71.3
11/03/2019 00:56:02 59.75 59.7 60.43 60.6 60.5 60.7 68.36 68.46 74.4 69.8 70.7 71.3
11/03/2019 00:56:03 59.99 59.9 60.43 60.6 60.5 60.7 68.25 68.58 74.4 69.8 70.7 71.3
11/03/2019 00:56:04 59.86 59.93 60.43 60.5 60.5 60.7 68.56 68.52 74.4 69.8 70.7 71.3
11/03/2019 00:56:05 59.94 60 60.43 60.5 60.5 60.7 68.57 68.64 74.4 69.8 70.7 71.3
11/03/2019 00:56:06 59.63 59.92 60.43 60.5 60.5 60.7 68.22 68.6 74.4 69.8 70.7 71.3
11/03/2019 00:56:07 59.78 59.85 60.43 60.5 60.5 60.7 68.27 68.47 74.4 69.8 70.7 71.3
11/03/2019 00:56:08 59.56 59.83 60.43 60.5 60.5 60.7 68.36 68.44 74.4 69.8 70.7 71.3
11/03/2019 00:56:09 59.94 59.85 60.43 60.5 60.5 60.7 68.81 68.68 74.4 69.8 70.7 71.3
11/03/2019 00:56:10 59.72 59.85 60.43 60.5 60.5 60.7 68.6 68.79 74.4 69.8 70.7 71.3
11/03/2019 00:56:11 59.55 59.76 60.43 60.5 60.5 60.7 68.19 68.59 74.4 69.8 70.7 71.3
11/03/2019 00:56:12 59.79 59.76 60.43 60.5 60.5 60.7 68.24 68.39 74.4 69.8 70.7 71.3
11/03/2019 00:56:13 60.03 60 60.43 60.5 60.5 60.7 69.32 68.98 74.4 69.8 70.7 71.3
11/03/2019 00:56:14 59.85 59.95 60.43 60.5 60.5 60.7 68.74 69.01 74.4 69.8 70.7 71.3
11/03/2019 00:56:15 59.7 59.87 60.43 60.5 60.5 60.7 68.77 69.14 74.4 69.8 70.7 71.3
11/03/2019 00:56:16 60.24 60.1 60.43 60.5 60.5 60.7 68.51 68.69 74.4 69.8 70.7 71.3
11/03/2019 00:56:17 59.72 60.11 60.43 60.5 60.5 60.7 68.64 68.69 74.4 69.8 70.7 71.3
11/03/2019 00:56:18 59.82 59.91 60.43 60.5 60.5 60.7 68.02 68.65 74.4 69.8 70.7 71.3
11/03/2019 00:56:19 59.97 59.97 60.43 60.5 60.5 60.7 68.69 68.68 73.07 69.8 70.7 71.3
11/03/2019 00:56:20 59.92 60.07 60.43 60.5 60.5 60.7 68.3 68.71 72.42 69.8 70.7 71.3
11/03/2019 00:56:21 59.86 59.97 60.31 60.5 60.5 60.7 68.39 68.43 70.93 69.8 70.7 71.3
11/03/2019 00:56:22 59.72 59.93 60.13 60.5 60.5 60.7 68.22 68.48 69.84 69.8 70.7 71.3
11/03/2019 00:56:23 59.96 59.93 60.11 60.5 60.5 60.7 68.4 68.42 69.23 69.8 70.7 71.3
11/03/2019 00:56:24 59.62 59.92 60.11 60.5 60.5 60.7 68.04 68.4 69.14 69.8 70.7 71.3
11/03/2019 00:56:25 59.95 59.94 60.11 60.5 60.5 60.7 67.98 68.23 69.14 69.8 70.7 71.3
11/03/2019 00:56:26 59.85 59.98 60.11 60.5 60.5 60.7 67.87 68.19 69.14 69.8 70.7 71.3
11/03/2019 00:56:27 59.88 59.93 60.11 60.5 60.5 60.7 68.2 68.24 69.14 69.8 70.7 71.3
11/03/2019 00:56:28 59.86 59.96 60.11 60.5 60.5 60.7 68.91 68.63 69.14 69.8 70.7 71.3
11/03/2019 00:56:29 60.18 60.13 60.13 60.5 60.5 60.7 68.59 68.71 69.14 69.8 70.7 71.3
11/03/2019 00:56:30 59.62 60.1 60.13 60.5 60.5 60.7 68.25 68.64 69.14 69.8 70.7 71.3
11/03/2019 00:56:31 59.81 59.87 60.13 60.5 60.5 60.7 68.1 68.33 69.14 69.8 70.7 71.3
11/03/2019 00:56:32 59.79 59.88 60.13 60.5 60.5 60.7 68.75 68.59 69.14 69.8 70.7 71.3
11/03/2019 00:56:33 59.86 59.91 60.13 60.5 60.5 60.7 68.79 68.84 69.14 69.8 70.7 71.3
11/03/2019 00:56:34 59.77 59.88 60.13 60.5 60.5 60.7 68.29 68.76 69.14 69.8 70.7 71.3
11/03/2019 00:56:35 59.91 59.95 60.13 60.5 60.5 60.7 68.44 68.6 69.14 69.8 70.7 71.3
11/03/2019 00:56:36 59.88 60 60.13 60.5 60.5 60.7 68.25 68.52 69.14 69.8 70.7 71.3
11/03/2019 00:56:37 59.7 59.94 60.13 60.5 60.5 60.7 68.74 68.7 69.14 69.8 70.7 71.3
11/03/2019 00:56:38 60.01 59.99 60.13 60.5 60.5 60.7 68.53 68.82 69.14 69.8 70.7 71.3
11/03/2019 00:56:39 59.76 59.95 60.13 60.5 60.5 60.7 68.28 68.6 69.14 69.8 70.7 71.3
11/03/2019 00:56:40 59.89 59.92 60.13 60.5 60.5 60.7 69.44 69.17 69.17 69.8 70.7 71.3
11/03/2019 00:56:41 59.85 59.96 60.13 60.5 60.5 60.7 73.4 72.45 72.45 69.8 70.7 71.3
11/03/2019 00:56:42 60.23 60.14 60.14 60.5 60.5 60.7 71.54 72.52 72.52 69.8 70.7 71.3
11/03/2019 00:56:43 60.51 60.39 60.39 60.5 60.5 60.7 72.55 72.83 72.83 69.8 70.7 71.3
11/03/2019 00:56:44 60.2 60.38 60.39 60.5 60.5 60.7 69.13 72.16 72.83 69.9 70.7 71.3
11/03/2019 00:56:45 59.77 60.34 60.39 60.5 60.5 60.7 69.03 70.56 72.83 69.9 70.7 71.3
11/03/2019 00:56:46 59.95 60.03 60.39 60.4 60.5 60.7 69.12 69.84 72.83 69.9 70.7 71.3
11/03/2019 00:56:47 59.82 60.06 60.39 60.4 60.5 60.7 68.72 69.42 72.83 69.9 70.7 71.3
11/03/2019 00:56:48 59.94 60.04 60.39 60.4 60.5 60.7 69.15 69.09 72.83 69.9 70.7 71.3
11/03/2019 00:56:49 60.11 60.04 60.39 60.4 60.5 60.7 68.75 69.16 72.83 69.9 70.7 71.3
11/03/2019 00:56:50 59.78 60.1 60.39 60.4 60.5 60.7 68.61 68.9 72.83 69.9 70.7 71.3
11/03/2019 00:56:51 59.73 59.88 60.39 60.4 60.5 60.7 68.4 68.66 72.83 69.9 70.7 71.3
11/03/2019 00:56:52 59.79 59.88 60.39 60.4 60.5 60.7 68.78 68.74 72.83 69.9 70.7 71.3
11/03/2019 00:56:53 59.75 59.85 60.39 60.4 60.5 60.7 68.56 68.75 72.83 69.9 70.7 71.3
11/03/2019 00:56:54 59.77 59.82 60.39 60.4 60.5 60.7 68.66 68.76 72.83 69.9 70.7 71.3
11/03/2019 00:56:55 59.68 59.81 60.39 60.4 60.5 60.6 68.41 68.65 72.83 69.9 70.7 71.3
11/03/2019 00:56:56 59.84 59.93 60.39 60.4 60.5 60.6 68.09 68.53 72.83 69.9 70.7 71.3
11/03/2019 00:56:57 59.83 59.92 60.39 60.4 60.5 60.6 68.24 68.33 72.83 69.9 70.7 71.3
11/03/2019 00:56:58 59.65 59.87 60.39 60.4 60.5 60.6 68.4 68.57 72.83 69.9 70.7 71.3
11/03/2019 00:56:59 59.72 59.78 60.39 60.4 60.5 60.6 68.14 68.3 72.83 69.9 70.7 71.3
11/03/2019 00:57:00 59.82 59.86 60.39 60.4 60.5 60.6 68.24 68.33 72.83 69.9 70.7 71.3
11/03/2019 00:57:01 59.89 59.99 60.39 60.4 60.5 60.6 68.47 68.51 72.83 69.9 70.7 71.3
11/03/2019 00:57:02 59.71 59.89 60.39 60.4 60.5 60.6 68.37 68.6 72.83 69.9 70.7 71.3
11/03/2019 00:57:03 60 60 60.39 60.4 60.4 60.6 68.41 68.57 72.83 69.9 70.7 71.3
11/03/2019 00:57:04 59.88 59.94 60.39 60.4 60.4 60.6 68.27 68.41 72.83 69.9 70.6 71.3
11/03/2019 00:57:05 59.83 59.99 60.39 60.4 60.4 60.6 68.5 68.59 72.83 69.9 70.6 71.3
11/03/2019 00:57:06 60.06 60.03 60.39 60.4 60.4 60.6 69.02 68.89 72.83 69.9 70.6 71.3
11/03/2019 00:57:07 59.8 60 60.39 60.4 60.4 60.6 69.27 69.18 72.83 69.9 70.6 71.3
11/03/2019 00:57:08 60.3 60.15 60.39 60.4 60.4 60.6 69.98 69.73 72.83 69.8 70.6 71.3
11/03/2019 00:57:09 60.32 60.28 60.39 60.4 60.4 60.6 70.5 70.32 72.83 69.9 70.6 71.3
11/03/2019 00:57:10 60.58 60.52 60.52 60.4 60.4 60.6 70.88 70.77 72.83 69.9 70.6 71.3
11/03/2019 00:57:11 60.85 60.75 60.75 60.4 60.4 60.6 73.24 72.65 72.83 69.9 70.6 71.3
11/03/2019 00:57:12 60.35 60.73 60.75 60.4 60.4 60.6 71.26 72.66 72.83 69.9 70.6 71.3
11/03/2019 00:57:13 60.14 60.48 60.75 60.4 60.4 60.6 71.11 71.89 72.66 69.9 70.7 71.3
11/03/2019 00:57:14 60.31 60.38 60.75 60.4 60.4 60.6 70.44 71.55 72.66 69.9 70.7 71.3
11/03/2019 00:57:15 59.98 60.28 60.75 60.4 60.4 60.6 69.98 70.9 72.66 69.9 70.7 71.3
11/03/2019 00:57:16 60.07 60.2 60.75 60.4 60.4 60.6 69.09 70.42 72.66 69.9 70.7 71.3
11/03/2019 00:57:17 60.27 60.27 60.75 60.4 60.4 60.6 69.31 69.75 72.66 69.9 70.7 71.3
11/03/2019 00:57:18 59.91 60.21 60.75 60.4 60.4 60.6 69.05 69.58 72.66 69.9 70.7 71.3
11/03/2019 00:57:19 59.75 60.06 60.75 60.4 60.4 60.6 68.94 69.15 72.66 69.9 70.7 71.3
11/03/2019 00:57:20 59.8 59.94 60.75 60.4 60.4 60.6 69.19 69.25 72.66 69.9 70.6 71.3
11/03/2019 00:57:21 60.01 60.08 60.75 60.4 60.4 60.6 69.4 69.55 72.66 69.8 70.6 71.3
11/03/2019 00:57:22 59.96 60.03 60.75 60.4 60.4 60.6 69.35 69.48 72.66 69.8 70.6 71.3
11/03/2019 00:57:23 59.9 59.98 60.75 60.4 60.4 60.6 69.62 69.59 72.66 69.8 70.6 71.3
11/03/2019 00:57:24 59.87 59.96 60.75 60.4 60.4 60.6 69.67 69.82 72.66 69.8 70.7 71.3
11/03/2019 00:57:25 59.66 59.9 60.75 60.4 60.4 60.6 68.64 69.59 72.66 69.8 70.7 71.3
11/03/2019 00:57:26 59.69 59.91 60.75 60.4 60.4 60.6 69.27 69.36 72.66 69.8 70.7 71.3
11/03/2019 00:57:27 59.79 59.88 60.75 60.3 60.4 60.6 69.61 69.74 72.66 69.8 70.7 71.3
11/03/2019 00:57:28 59.52 59.75 60.75 60.3 60.4 60.6 68.76 69.29 72.66 69.8 70.7 71.3
11/03/2019 00:57:29 59.77 59.73 60.75 60.3 60.4 60.6 69.59 69.47 72.66 69.8 70.7 71.3
11/03/2019 00:57:30 59.55 59.79 60.75 60.3 60.4 60.6 69.28 69.53 72.66 69.7 70.7 71.3
11/03/2019 00:57:31 59.68 59.7 60.75 60.3 60.4 60.6 69.98 69.78 72.66 69.7 70.7 71.3
11/03/2019 00:57:32 59.83 59.83 60.75 60.3 60.4 60.6 70.61 70.41 72.66 69.7 70.7 71.3
11/03/2019 00:57:33 60.06 60 60.75 60.3 60.4 60.6 70.42 70.51 72.66 69.7 70.7 71.3
11/03/2019 00:57:34 59.71 59.93 60.75 60.3 60.4 60.6 71.2 71.03 72.66 69.7 70.7 71.3
11/03/2019 00:57:35 59.94 59.95 60.75 60.3 60.4 60.6 69.86 70.88 72.66 69.7 70.7 71.3
11/03/2019 00:57:36 59.78 59.93 60.75 60.3 60.4 60.6 70.03 70.26 72.66 69.7 70.7 71.3
11/03/2019 00:57:37 59.73 59.88 60.75 60.3 60.4 60.6 68.98 70.09 72.66 69.7 70.7 71.3
11/03/2019 00:57:38 59.63 59.86 60.75 60.3 60.4 60.6 70.7 70.48 72.66 69.7 70.7 71.3
11/03/2019 00:57:39 59.95 59.89 60.75 60.3 60.4 60.6 69.33 70.48 72.66 69.7 70.7 71.3
11/03/2019 00:57:40 59.86 59.95 60.75 60.3 60.4 60.6 69.7 69.88 72.66 69.7 70.7 71.3
11/03/2019 00:57:41 59.84 59.97 60.73 60.3 60.4 60.6 69.19 69.74 72.66 69.7 70.7 71.3
11/03/2019 00:57:42 59.65 59.91 60.48 60.3 60.4 60.6 69.56 69.57 71.89 69.7 70.7 71.3
11/03/2019 00:57:43 59.76 59.81 60.38 60.3 60.4 60.6 68.67 69.53 71.55 69.7 70.7 71.3
11/03/2019 00:57:44 59.74 59.83 60.28 60.3 60.4 60.6 69.18 69.22 71.03 69.7 70.7 71.3
11/03/2019 00:57:45 59.7 59.8 60.27 60.3 60.4 60.6 69.87 69.73 71.03 69.7 70.7 71.3
11/03/2019 00:57:46 59.97 59.95 60.27 60.3 60.4 60.6 70.45 70.31 71.03 69.7 70.7 71.3
11/03/2019 00:57:47 60.2 60.16 60.21 60.3 60.4 60.6 69.69 70.17 71.03 69.7 70.7 71.3
11/03/2019 00:57:48 60.01 60.1 60.16 60.3 60.4 60.6 70.02 70.1 71.03 69.7 70.7 71.3
11/03/2019 00:57:49 60.4 60.34 60.34 60.3 60.4 60.6 71.29 71.02 71.03 69.7 70.7 71.3
11/03/2019 00:57:50 60.59 60.5 60.5 60.3 60.4 60.6 71.78 71.57 71.57 69.7 70.7 71.3
11/03/2019 00:57:51 60.4 60.59 60.59 60.3 60.4 60.6 70.35 71.67 71.67 69.7 70.7 71.3
11/03/2019 00:57:52 59.77 60.43 60.59 60.3 60.4 60.6 68.96 70.78 71.67 69.7 70.7 71.3
11/03/2019 00:57:53 59.64 60.03 60.59 60.3 60.4 60.6 69.14 69.62 71.67 69.7 70.7 71.3
11/03/2019 00:57:54 59.82 59.84 60.59 60.3 60.4 60.6 69.03 69.38 71.67 69.7 70.7 71.3
11/03/2019 00:57:55 59.99 59.98 60.59 60.3 60.4 60.6 68.74 69.32 71.67 69.7 70.7 71.3
11/03/2019 00:57:56 59.69 59.91 60.59 60.3 60.4 60.6 68.55 68.83 71.67 69.7 70.7 71.3
11/03/2019 00:57:57 59.69 59.87 60.59 60.3 60.4 60.6 69.13 69.1 71.67 69.7 70.7 71.3
11/03/2019 00:57:58 59.64 59.77 60.59 60.2 60.4 60.6 69.53 69.45 71.67 69.7 70.7 71.3
11/03/2019 00:57:59 59.9 59.88 60.59 60.2 60.4 60.6 68.16 69.29 71.67 69.7 70.7 71.3
11/03/2019 00:58:00 59.78 59.97 60.59 60.2 60.4 60.6 68.64 68.88 71.67 69.7 70.7 71.3
11/03/2019 00:58:01 59.71 59.85 60.59 60.2 60.4 60.6 68.58 68.74 71.67 69.7 70.7 71.3
11/03/2019 00:58:02 59.7 59.78 60.59 60.2 60.4 60.6 68.73 68.79 71.67 69.7 70.7 71.3
11/03/2019 00:58:03 59.65 59.78 60.59 60.2 60.4 60.6 68.4 68.64 71.67 69.7 70.7 71.3
11/03/2019 00:58:04 59.8 59.81 60.59 60.2 60.4 60.6 68.51 68.61 71.67 69.7 70.7 71.3
11/03/2019 00:58:05 59.98 59.95 60.59 60.2 60.4 60.6 69.74 69.34 71.67 69.7 70.7 71.3
11/03/2019 00:58:06 60.18 60.11 60.59 60.2 60.4 60.6 69.69 69.84 71.67 69.7 70.7 71.3
11/03/2019 00:58:07 59.98 60.07 60.59 60.2 60.4 60.6 68.93 69.4 71.67 69.7 70.7 71.3
11/03/2019 00:58:08 59.83 60.04 60.59 60.2 60.4 60.6 68.83 69.11 71.67 69.6 70.7 71.3
11/03/2019 00:58:09 59.74 59.95 60.59 60.2 60.4 60.6 68.97 69.06 71.67 69.6 70.7 71.3
11/03/2019 00:58:10 59.84 59.98 60.59 60.2 60.4 60.6 68.56 69 71.67 69.6 70.7 71.3
11/03/2019 00:58:11 59.93 59.95 60.59 60.2 60.4 60.6 69.04 68.96 71.67 69.6 70.7 71.3
11/03/2019 00:58:12 59.75 59.95 60.59 60.2 60.4 60.6 68.4 68.99 71.67 69.6 70.7 71.3
11/03/2019 00:58:13 59.69 59.89 60.59 60.2 60.4 60.6 70.9 70.5 71.67 69.6 70.7 71.3
11/03/2019 00:58:14 60.6 60.39 60.59 60.2 60.4 60.6 71.44 71.1 71.67 69.6 70.7 71.3
11/03/2019 00:58:15 59.9 60.26 60.59 60.2 60.4 60.6 71.75 72.12 72.12 69.6 70.7 71.3
11/03/2019 00:58:16 59.75 60.05 60.59 60.2 60.4 60.6 68.95 71.23 72.12 69.6 70.7 71.3
11/03/2019 00:58:17 59.99 60.02 60.59 60.2 60.4 60.6 69.59 69.99 72.12 69.6 70.7 71.3
11/03/2019 00:58:18 59.59 59.95 60.59 60.2 60.4 60.6 69.68 69.84 72.12 69.6 70.7 71.3
11/03/2019 00:58:19 59.75 59.83 60.59 60.2 60.4 60.6 68.96 69.77 72.12 69.6 70.7 71.3
11/03/2019 00:58:20 60.02 59.95 60.59 60.2 60.4 60.6 68.98 69.26 72.12 69.6 70.7 71.3
11/03/2019 00:58:21 59.68 59.93 60.43 60.2 60.4 60.6 68.93 69.31 72.12 69.6 70.7 71.3
11/03/2019 00:58:22 59.72 59.86 60.39 60.2 60.4 60.6 69.13 69.12 72.12 69.6 70.7 71.3
11/03/2019 00:58:23 59.51 59.77 60.39 60.2 60.4 60.6 68.7 69.08 72.12 69.6 70.7 71.3
11/03/2019 00:58:24 59.96 59.91 60.39 60.2 60.4 60.6 69.19 69.1 72.12 69.6 70.7 71.3
11/03/2019 00:58:25 59.65 59.95 60.39 60.2 60.4 60.6 68.64 69.08 72.12 69.6 70.7 71.3
11/03/2019 00:58:26 59.64 59.84 60.39 60.2 60.4 60.6 68.48 68.91 72.12 69.6 70.7 71.3
11/03/2019 00:58:27 59.51 59.64 60.39 60.2 60.4 60.6 68.48 68.59 72.12 69.6 70.7 71.3
11/03/2019 00:58:28 60.1 59.92 60.39 60.2 60.4 60.6 68.98 68.86 72.12 69.6 70.7 71.3
11/03/2019 00:58:29 59.79 59.89 60.39 60.2 60.4 60.6 69.32 69.3 72.12 69.6 70.7 71.3
11/03/2019 00:58:30 59.79 59.92 60.39 60.2 60.4 60.6 69.69 69.67 72.12 69.6 70.7 71.3
11/03/2019 00:58:31 59.85 59.93 60.39 60.2 60.4 60.6 69.16 69.54 72.12 69.6 70.7 71.3
11/03/2019 00:58:32 59.81 60 60.39 60.1 60.4 60.6 69.54 69.66 72.12 69.6 70.7 71.3
11/03/2019 00:58:33 59.73 59.93 60.39 60.1 60.4 60.6 68.96 69.4 72.12 69.6 70.7 71.3
11/03/2019 00:58:34 59.64 59.79 60.39 60.1 60.4 60.5 69.12 69.22 72.12 69.6 70.7 71.3
11/03/2019 00:58:35 59.72 59.8 60.39 60.1 60.4 60.5 69.29 69.29 72.12 69.6 70.7 71.3
11/03/2019 00:58:36 59.79 59.79 60.39 60.1 60.4 60.5 69.53 69.62 72.12 69.6 70.7 71.3
11/03/2019 00:58:37 59.86 59.97 60.39 60.1 60.4 60.5 68.99 69.39 72.12 69.6 70.7 71.3
11/03/2019 00:58:38 60.2 60.19 60.39 60.1 60.4 60.5 69.03 69.16 72.12 69.6 70.7 71.3
11/03/2019 00:58:39 59.9 60.11 60.39 60.1 60.4 60.5 68.44 69.07 72.12 69.6 70.7 71.3
11/03/2019 00:58:40 59.98 60 60.39 60.1 60.5 60.5 68.74 68.83 72.12 69.6 70.7 71.3
11/03/2019 00:58:41 59.74 60.01 60.39 60.1 60.5 60.5 68.27 68.71 72.12 69.6 70.7 71.3
11/03/2019 00:58:42 59.99 60.06 60.39 60.1 60.5 60.5 68.69 68.64 72.12 69.6 70.7 71.3
11/03/2019 00:58:43 59.79 59.94 60.39 60.1 60.5 60.5 69.45 69.2 72.12 69.6 70.7 71.3
11/03/2019 00:58:44 60.02 60 60.26 60.1 60.5 60.5 69.83 69.65 72.12 69.6 70.7 71.3
11/03/2019 00:58:45 59.83 60.02 60.19 60.1 60.5 60.5 70.23 70.15 71.23 69.6 70.7 71.3
11/03/2019 00:58:46 59.97 60.02 60.19 60.1 60.5 60.5 69.84 70.42 70.42 69.6 70.7 71.3
11/03/2019 00:58:47 60.16 60.15 60.19 60.1 60.5 60.5 70.46 70.3 70.42 69.6 70.7 71.3
11/03/2019 00:58:48 59.75 60.12 60.19 60.1 60.5 60.5 70.13 70.51 70.51 69.6 70.7 71.3
11/03/2019 00:58:49 59.76 59.9 60.19 60.1 60.5 60.5 69.32 70.14 70.51 69.6 70.7 71.3
11/03/2019 00:58:50 60.18 60.07 60.19 60.1 60.5 60.5 69.83 69.9 70.51 69.6 70.7 71.3
11/03/2019 00:58:51 59.81 60.08 60.19 60.1 60.5 60.5 70.31 70.41 70.51 69.6 70.7 71.3
11/03/2019 00:58:52 59.62 59.98 60.19 60.1 60.5 60.5 69.16 69.97 70.51 69.6 70.7 71.3
11/03/2019 00:58:53 59.64 59.81 60.19 60.1 60.5 60.5 69.31 69.66 70.51 69.6 70.7 71.3
11/03/2019 00:58:54 59.68 59.76 60.19 60.1 60.5 60.5 69.25 69.48 70.51 69.6 70.7 71.3
11/03/2019 00:58:55 59.94 59.91 60.19 60.1 60.5 60.5 69.58 69.52 70.51 69.6 70.7 71.3
11/03/2019 00:58:56 59.87 59.96 60.19 60.1 60.5 60.5 69.45 69.58 70.51 69.6 70.7 71.3
11/03/2019 00:58:57 59.94 60.07 60.19 60.1 60.5 60.5 68.86 69.58 70.51 69.6 70.7 71.3
11/03/2019 00:58:58 59.77 59.99 60.19 60.1 60.5 60.5 69.22 69.35 70.51 69.6 70.7 71.3
11/03/2019 00:58:59 59.81 59.9 60.19 60.1 60.5 60.5 68.8 69.17 70.51 69.6 70.7 71.3
11/03/2019 00:59:00 59.38 59.75 60.19 60.1 60.5 60.5 68.92 68.98 70.51 69.6 70.7 71.3
11/03/2019 00:59:01 59.81 59.79 60.19 60.1 60.5 60.5 68.97 69.29 70.51 69.6 70.7 71.3
11/03/2019 00:59:02 59.71 59.82 60.19 60.1 60.5 60.5 68.76 68.92 70.51 69.6 70.7 71.3
11/03/2019 00:59:03 59.47 59.74 60.19 60.1 60.5 60.5 69.06 69.14 70.51 69.6 70.7 71.3
11/03/2019 00:59:04 59.98 59.93 60.19 60.1 60.5 60.5 69.06 69.25 70.51 69.5 70.7 71.3
11/03/2019 00:59:05 59.96 60.01 60.19 60.1 60.5 60.5 69.58 69.58 70.51 69.5 70.7 71.3
11/03/2019 00:59:06 59.9 59.96 60.19 60 60.5 60.5 71.37 71.07 71.07 69.5 70.7 71.3
11/03/2019 00:59:07 60.14 60.12 60.19 60 60.5 60.5 73.3 72.6 72.6 69.5 70.7 71.3
11/03/2019 00:59:08 60.13 60.19 60.19 60 60.5 60.5 70.88 72.43 72.6 69.5 70.7 71.3
11/03/2019 00:59:09 60.12 60.32 60.32 60 60.5 60.5 70.74 72.02 72.6 69.5 70.7 71.3
11/03/2019 00:59:10 59.85 60.12 60.32 60 60.5 60.5 68.8 70.76 72.6 69.5 70.7 71.3
11/03/2019 00:59:11 59.71 59.95 60.32 60 60.5 60.5 69.6 69.7 72.6 69.5 70.7 71.3
11/03/2019 00:59:12 60.2 60.09 60.32 60 60.5 60.5 70.52 70.34 72.6 69.5 70.7 71.3
11/03/2019 00:59:13 59.69 60.08 60.32 60 60.5 60.5 69.45 70.1 72.6 69.5 70.7 71.3
11/03/2019 00:59:14 59.48 59.82 60.32 60 60.5 60.5 69.39 69.83 72.6 69.5 70.7 71.3
11/03/2019 00:59:15 59.81 59.79 60.32 60 60.5 60.5 68.77 69.55 72.6 69.5 70.7 71.3
11/03/2019 00:59:16 59.86 59.85 60.32 60 60.5 60.5 68.46 69.08 72.6 69.5 70.7 71.3
11/03/2019 00:59:17 59.71 59.87 60.32 60 60.5 60.5 68.08 68.64 72.6 69.5 70.7 71.3
11/03/2019 00:59:18 59.88 59.98 60.32 60 60.5 60.5 68.53 68.54 72.6 69.5 70.7 71.3
11/03/2019 00:59:19 59.56 59.8 60.32 60 60.5 60.5 68.3 68.48 72.6 69.5 70.7 71.3
11/03/2019 00:59:20 59.64 59.71 60.32 60 60.5 60.5 68.53 68.57 72.6 69.5 70.7 71.3
11/03/2019 00:59:21 59.57 59.82 60.32 60 60.4 60.5 68.13 68.45 72.6 69.5 70.7 71.3
11/03/2019 00:59:22 59.78 59.71 60.32 60 60.4 60.5 68.36 68.36 72.6 69.5 70.7 71.2
11/03/2019 00:59:23 59.7 59.85 60.32 60 60.4 60.5 68.39 68.5 72.6 69.5 70.7 71.2
11/03/2019 00:59:24 59.54 59.82 60.32 60 60.4 60.5 67.95 68.37 72.6 69.5 70.7 71.2
11/03/2019 00:59:25 59.55 59.66 60.32 60 60.4 60.5 67.97 68.12 72.6 69.5 70.7 71.2
11/03/2019 00:59:26 59.93 59.88 60.32 60 60.4 60.5 68.12 68.2 72.6 69.5 70.7 71.2
11/03/2019 00:59:27 60.01 59.99 60.32 60 60.5 60.5 68.9 68.67 72.6 69.5 70.7 71.2
11/03/2019 00:59:28 59.72 59.99 60.32 60 60.4 60.5 68.25 68.73 72.6 69.5 70.7 71.2
11/03/2019 00:59:29 59.71 59.81 60.32 60 60.5 60.5 68.39 68.52 72.6 69.5 70.7 71.2
11/03/2019 00:59:30 59.72 59.83 60.32 60 60.5 60.5 67.81 68.37 72.6 69.5 70.7 71.2
11/03/2019 00:59:31 59.58 59.77 60.32 60 60.4 60.5 68.07 68.22 72.6 69.5 70.7 71.2
11/03/2019 00:59:32 59.57 59.68 60.32 60 60.4 60.5 68 68.19 72.6 69.5 70.7 71.2
11/03/2019 00:59:33 59.76 59.79 60.32 60 60.4 60.5 68.41 68.39 72.6 69.5 70.7 71.2
11/03/2019 00:59:34 59.98 59.93 60.32 60 60.5 60.5 68.34 68.46 72.6 69.5 70.7 71.2
11/03/2019 00:59:35 59.76 60 60.32 60 60.5 60.5 68.14 68.43 72.6 69.5 70.7 71.2
11/03/2019 00:59:36 59.39 59.8 60.32 60 60.4 60.5 68.2 68.31 72.6 69.5 70.7 71.2
11/03/2019 00:59:37 59.72 59.72 60.32 60 60.4 60.5 67.84 68.22 72.43 69.5 70.7 71.2
11/03/2019 00:59:38 59.8 59.81 60.32 60 60.4 60.5 68.38 68.36 72.02 69.5 70.7 71.2
11/03/2019 00:59:39 59.97 60.02 60.12 60 60.5 60.5 68.51 68.5 70.76 69.5 70.7 71.2
11/03/2019 00:59:40 59.92 59.98 60.09 60 60.5 60.5 68.18 68.37 70.34 69.5 70.7 71.2
11/03/2019 00:59:41 59.37 59.92 60.09 60 60.5 60.5 67.86 68.3 70.34 69.5 70.7 71.2
11/03/2019 00:59:42 59.92 59.83 60.08 60 60.5 60.5 68.21 68.29 70.1 69.4 70.7 71.2
11/03/2019 00:59:43 59.85 59.86 60.02 60 60.4 60.5 68.28 68.29 69.83 69.4 70.7 71.2
11/03/2019 00:59:44 59.51 59.9 60.02 60 60.4 60.5 68.16 68.46 69.55 69.4 70.7 71.2
11/03/2019 00:59:45 59.83 59.82 60.02 60 60.4 60.5 68.7 68.51 69.08 69.4 70.7 71.2
11/03/2019 00:59:46 60.08 59.99 60.02 60 60.4 60.5 71.77 71.28 71.28 69.4 70.7 71.2
11/03/2019 00:59:47 60.16 60.15 60.15 60 60.4 60.5 73.13 72.87 72.87 69.5 70.7 71.2
11/03/2019 00:59:48 60.19 60.19 60.19 60 60.4 60.5 69.82 72.04 72.87 69.5 70.7 71.2
11/03/2019 00:59:49 60.59 60.5 60.5 60 60.4 60.5 71.47 71.38 72.87 69.5 70.7 71.2
11/03/2019 00:59:50 60.08 60.48 60.5 60 60.4 60.5 70.3 71.39 72.87 69.5 70.7 71.2
11/03/2019 00:59:51 60.43 60.39 60.5 60 60.4 60.5 69.86 70.72 72.87 69.5 70.7 71.2
11/03/2019 00:59:52 59.91 60.39 60.5 60 60.4 60.5 68.91 70.19 72.87 69.5 70.7 71.2
11/03/2019 00:59:53 60.16 60.22 60.5 60 60.4 60.5 69.76 69.77 72.87 69.5 70.7 71.2
11/03/2019 00:59:54 60.05 60.22 60.5 60 60.5 60.5 69.07 69.57 72.87 69.5 70.7 71.2
11/03/2019 00:59:55 59.88 60.16 60.5 60 60.5 60.5 69.22 69.38 72.87 69.5 70.7 71.2
11/03/2019 00:59:56 59.7 59.92 60.5 60 60.5 60.5 69.05 69.37 72.87 69.5 70.7 71.2
11/03/2019 00:59:57 59.89 59.88 60.5 60 60.5 60.5 68.22 69.14 72.87 69.5 70.7 71.2
11/03/2019 00:59:58 59.93 59.93 60.5 60 60.5 60.5 68.66 68.63 72.87 69.5 70.7 71.2
11/03/2019 00:59:59 60.12 60.13 60.5 60 60.5 60.5 68.48 68.72 72.87 69.5 70.7 71.2
11/03/2019 01:00:00 60.03 60.12 60.5 60 60.5 60.5 68.38 68.61 72.87 69.5 70.7 71.2
11/03/2019 01:00:01 60.04 60.14 60.5 60 60.5 60.5 68.28 68.51 72.87 69.4 70.7 71.2
11/03/2019 01:00:02 59.92 60.03 60.5 59.9 60.5 60.5 68.08 68.33 72.87 69.4 70.7 71.2
11/03/2019 01:00:03 59.78 60.04 60.5 59.9 60.5 60.5 68.35 68.35 72.87 69.3 70.7 71.2
11/03/2019 01:00:04 59.86 59.95 60.5 59.9 60.5 60.5 68.27 68.39 72.87 69.3 70.7 71.2
11/03/2019 01:00:05 59.87 59.94 60.5 59.9 60.5 60.5 68.21 68.41 72.87 69.3 70.7 71.2
11/03/2019 01:00:06 59.84 60.01 60.5 59.9 60.5 60.5 68.69 68.55 72.87 69.3 70.7 71.2
11/03/2019 01:00:07 60.02 60.03 60.5 59.9 60.5 60.5 68.65 68.92 72.87 69.3 70.7 71.2
11/03/2019 01:00:08 59.9 59.99 60.5 59.9 60.5 60.5 70.49 69.99 72.87 69.3 70.7 71.2
11/03/2019 01:00:09 60 59.98 60.5 59.9 60.5 60.5 68.43 69.82 72.87 69.3 70.7 71.2
11/03/2019 01:00:10 59.86 60.01 60.5 59.9 60.5 60.5 68.73 68.97 72.87 69.3 70.7 71.2
11/03/2019 01:00:11 59.78 60.02 60.5 59.9 60.5 60.5 69.26 69.15 72.87 69.3 70.7 71.2
11/03/2019 01:00:12 60 60.01 60.5 59.9 60.5 60.5 69.52 69.45 72.87 69.3 70.7 71.2
11/03/2019 01:00:13 59.61 59.91 60.5 59.9 60.5 60.5 70.06 69.83 72.87 69.3 70.7 71.2
11/03/2019 01:00:14 59.81 59.88 60.5 59.9 60.5 60.5 71.08 70.72 72.87 69.3 70.7 71.2
11/03/2019 01:00:15 59.93 59.96 60.5 59.9 60.5 60.5 70.11 70.6 72.87 69.3 70.7 71.2
11/03/2019 01:00:16 60.04 60 60.5 59.9 60.5 60.5 69.18 70.28 72.87 69.3 70.7 71.2
11/03/2019 01:00:17 59.96 60.08 60.5 59.9 60.5 60.5 69.66 69.83 72.04 69.3 70.7 71.2
11/03/2019 01:00:18 59.54 59.99 60.5 59.9 60.5 60.5 69.01 69.63 71.39 69.3 70.7 71.2
11/03/2019 01:00:19 59.83 59.86 60.48 59.9 60.5 60.5 70.5 70.24 71.39 69.3 70.7 71.2
11/03/2019 01:00:20 60.03 59.98 60.39 59.9 60.5 60.5 70.21 70.42 70.72 69.3 70.7 71.2
11/03/2019 01:00:21 59.92 60.08 60.39 59.9 60.5 60.5 69.79 70.22 70.72 69.3 70.7 71.2
11/03/2019 01:00:22 59.97 60.05 60.22 59.9 60.5 60.5 68.61 69.99 70.72 69.3 70.7 71.2
11/03/2019 01:00:23 59.84 59.99 60.22 59.9 60.5 60.5 68.34 69.22 70.72 69.3 70.7 71.2
11/03/2019 01:00:24 59.7 59.98 60.16 59.9 60.5 60.5 68.32 68.68 70.72 69.3 70.7 71.2
11/03/2019 01:00:25 59.81 59.85 60.14 59.9 60.5 60.5 68.36 68.51 70.72 69.3 70.7 71.2
11/03/2019 01:00:26 59.49 59.84 60.14 59.9 60.5 60.5 68.25 68.45 70.72 69.3 70.7 71.2
11/03/2019 01:00:27 59.78 59.81 60.14 59.9 60.5 60.5 68.36 68.46 70.72 69.3 70.7 71.2
11/03/2019 01:00:28 59.79 59.86 60.14 59.9 60.5 60.5 67.95 68.34 70.72 69.3 70.7 71.2
11/03/2019 01:00:29 59.45 59.77 60.14 59.9 60.5 60.5 68.01 68.18 70.72 69.3 70.7 71.2
11/03/2019 01:00:30 59.84 59.82 60.14 59.9 60.5 60.5 68.7 68.56 70.72 69.3 70.7 71.2
11/03/2019 01:00:31 59.77 59.91 60.08 59.9 60.5 60.5 68.32 68.56 70.72 69.3 70.7 71.2
11/03/2019 01:00:32 59.61 59.79 60.08 59.9 60.4 60.5 68.37 68.61 70.72 69.3 70.7 71.2
11/03/2019 01:00:33 59.51 59.7 60.08 59.9 60.4 60.5 67.71 68.45 70.72 69.3 70.7 71.2
11/03/2019 01:00:34 59.73 59.79 60.08 59.9 60.4 60.5 67.83 68.18 70.72 69.3 70.7 71.2
11/03/2019 01:00:35 59.74 59.81 60.08 59.9 60.4 60.5 67.97 68 70.72 69.3 70.7 71.2
11/03/2019 01:00:36 59.97 59.98 60.08 59.9 60.4 60.5 68.05 68.22 70.72 69.3 70.7 71.2
11/03/2019 01:00:37 59.69 60 60.08 59.9 60.4 60.5 68.42 68.37 70.72 69.3 70.7 71.2
11/03/2019 01:00:38 59.7 59.75 60.08 59.9 60.4 60.5 67.82 68.21 70.72 69.3 70.6 71.2
11/03/2019 01:00:39 59.53 59.77 60.08 59.9 60.4 60.5 68.05 68.2 70.72 69.3 70.6 71.2
11/03/2019 01:00:40 59.8 59.76 60.08 59.9 60.4 60.5 68.53 68.39 70.72 69.3 70.6 71.2
11/03/2019 01:00:41 59.69 59.85 60.08 59.9 60.4 60.5 68.27 68.44 70.72 69.3 70.6 71.2
11/03/2019 01:00:42 59.85 59.89 60.08 59.9 60.4 60.5 68.46 68.45 70.72 69.3 70.6 71.2
11/03/2019 01:00:43 59.81 59.83 60.08 59.9 60.4 60.5 68.61 68.6 70.72 69.3 70.6 71.2
11/03/2019 01:00:44 59.71 59.82 60.08 59.9 60.4 60.5 69.23 69.07 70.6 69.3 70.6 71.2
11/03/2019 01:00:45 59.85 59.87 60.08 59.9 60.4 60.5 69.39 69.39 70.42 69.3 70.6 71.2
11/03/2019 01:00:46 59.81 59.87 60.08 59.9 60.4 60.5 68.8 69.27 70.42 69.3 70.6 71.2
11/03/2019 01:00:47 59.47 59.84 60.08 59.9 60.4 60.5 68.26 69.02 70.42 69.3 70.6 71.2
11/03/2019 01:00:48 59.6 59.66 60.08 59.9 60.4 60.5 67.89 68.48 70.42 69.2 70.6 71.2
11/03/2019 01:00:49 59.38 59.68 60.08 59.9 60.4 60.5 68.51 68.45 70.42 69.2 70.6 71.2
11/03/2019 01:00:50 59.64 59.67 60.08 59.9 60.4 60.5 68.21 68.46 70.22 69.2 70.6 71.2
11/03/2019 01:00:51 59.53 59.63 60.05 59.9 60.4 60.5 68.3 68.36 69.99 69.2 70.6 71.2
11/03/2019 01:00:52 59.69 59.72 60 59.9 60.4 60.5 68.32 68.45 69.39 69.2 70.6 71.2
11/03/2019 01:00:53 59.55 59.69 60 59.8 60.4 60.5 68.24 68.43 69.39 69.2 70.6 71.2
11/03/2019 01:00:54 59.92 59.92 60 59.9 60.4 60.5 68.51 68.54 69.39 69.2 70.6 71.2
11/03/2019 01:00:55 59.82 59.88 60 59.9 60.4 60.5 68.62 68.7 69.39 69.2 70.6 71.2
11/03/2019 01:00:56 59.86 59.98 60 59.9 60.4 60.5 68.38 68.49 69.39 69.2 70.6 71.2
11/03/2019 01:00:57 59.8 59.99 60 59.9 60.4 60.5 68.35 68.59 69.39 69.2 70.6 71.2
11/03/2019 01:00:58 59.58 59.87 60 59.9 60.4 60.5 68.06 68.42 69.39 69.2 70.6 71.2
11/03/2019 01:00:59 59.54 59.78 60 59.9 60.4 60.5 68.58 68.44 69.39 69.2 70.6 71.2
11/03/2019 01:01:00 59.8 59.73 60 59.9 60.4 60.5 68.96 68.82 69.39 69.2 70.6 71.2
11/03/2019 01:01:01 59.57 59.76 60 59.9 60.4 60.5 69.16 69.09 69.39 69.2 70.6 71.2
11/03/2019 01:01:02 59.86 59.82 60 59.9 60.4 60.5 68.95 69.28 69.39 69.2 70.6 71.2
11/03/2019 01:01:03 59.82 59.89 60 59.9 60.4 60.5 71.72 71.07 71.07 69.2 70.6 71.2
11/03/2019 01:01:04 59.87 59.96 60 59.9 60.4 60.5 71.46 71.65 71.65 69.2 70.6 71.2
11/03/2019 01:01:05 60.34 60.24 60.24 59.9 60.4 60.5 70.48 71.11 71.65 69.2 70.6 71.2
11/03/2019 01:01:06 59.46 60.19 60.24 59.9 60.4 60.5 70.67 70.95 71.65 69.2 70.6 71.2
11/03/2019 01:01:07 59.8 59.82 60.24 59.9 60.4 60.5 68.86 70.75 71.65 69.2 70.6 71.2
11/03/2019 01:01:08 59.74 59.84 60.24 59.9 60.4 60.5 68.71 69.62 71.65 69.2 70.6 71.2
11/03/2019 01:01:09 59.66 59.88 60.24 59.9 60.4 60.5 68.74 69.17 71.65 69.2 70.6 71.2
11/03/2019 01:01:10 59.69 59.75 60.24 59.9 60.4 60.5 68.89 68.96 71.65 69.2 70.6 71.2
11/03/2019 01:01:11 59.67 59.79 60.24 59.9 60.4 60.5 68.34 68.94 71.65 69.2 70.6 71.2
11/03/2019 01:01:12 59.99 60.01 60.24 59.9 60.4 60.5 68.67 68.74 71.65 69.2 70.6 71.2
11/03/2019 01:01:13 59.44 59.93 60.24 59.9 60.4 60.5 68.92 68.97 71.65 69.2 70.6 71.2
11/03/2019 01:01:14 60.16 60 60.24 59.9 60.4 60.5 69.4 69.29 71.65 69.2 70.6 71.2
11/03/2019 01:01:15 60.3 60.23 60.24 59.9 60.4 60.5 70.77 70.36 71.65 69.2 70.6 71.2
11/03/2019 01:01:16 59.97 60.23 60.24 59.9 60.4 60.5 69.27 70.22 71.65 69.3 70.6 71.2
11/03/2019 01:01:17 59.74 60.06 60.24 59.9 60.4 60.5 68.6 69.6 71.65 69.3 70.6 71.2
11/03/2019 01:01:18 59.58 59.95 60.24 59.9 60.4 60.5 68.91 69.11 71.65 69.3 70.6 71.2
11/03/2019 01:01:19 59.68 59.76 60.24 59.9 60.4 60.5 68.35 68.91 71.65 69.3 70.6 71.2
11/03/2019 01:01:20 59.87 59.85 60.24 59.9 60.4 60.5 68.59 68.68 71.65 69.3 70.6 71.2
11/03/2019 01:01:21 59.42 59.89 60.24 59.9 60.4 60.5 68.43 68.81 71.65 69.3 70.6 71.2
11/03/2019 01:01:22 59.83 59.74 60.24 59.9 60.4 60.5 68.36 68.61 71.65 69.3 70.6 71.2
11/03/2019 01:01:23 59.64 59.74 60.24 59.8 60.4 60.5 67.7 68.38 71.65 69.3 70.6 71.2
11/03/2019 01:01:24 59.86 59.94 60.24 59.9 60.4 60.5 68.57 68.41 71.65 69.3 70.6 71.2
11/03/2019 01:01:25 59.59 59.86 60.24 59.8 60.4 60.5 67.89 68.49 71.65 69.3 70.6 71.2
11/03/2019 01:01:26 59.95 59.87 60.24 59.8 60.4 60.5 68.48 68.49 71.65 69.3 70.6 71.2
11/03/2019 01:01:27 59.59 59.84 60.24 59.8 60.4 60.5 68.06 68.24 71.65 69.3 70.6 71.2
11/03/2019 01:01:28 60.04 60 60.24 59.8 60.4 60.5 68.35 68.42 71.65 69.3 70.6 71.2
11/03/2019 01:01:29 59.81 60.03 60.24 59.8 60.4 60.5 68.23 68.42 71.65 69.3 70.6 71.2
11/03/2019 01:01:30 59.87 59.93 60.24 59.8 60.4 60.5 68.33 68.44 71.65 69.3 70.6 71.2
11/03/2019 01:01:31 60.01 60.01 60.24 59.8 60.4 60.5 68.64 68.56 71.65 69.3 70.6 71.2
11/03/2019 01:01:32 59.57 60.04 60.24 59.8 60.4 60.5 68.76 68.73 71.65 69.3 70.6 71.2
11/03/2019 01:01:33 59.77 59.92 60.24 59.8 60.4 60.5 68.2 68.83 71.65 69.3 70.6 71.2
11/03/2019 01:01:34 59.89 59.9 60.24 59.8 60.4 60.5 68.35 68.41 71.11 69.3 70.6 71.2
11/03/2019 01:01:35 59.85 59.89 60.23 59.8 60.4 60.5 68.52 68.54 70.95 69.3 70.6 71.2
11/03/2019 01:01:36 59.71 59.92 60.23 59.8 60.4 60.5 68.02 68.44 70.75 69.3 70.6 71.2
11/03/2019 01:01:37 59.88 59.99 60.23 59.8 60.4 60.5 68.41 68.36 70.36 69.3 70.6 71.2
11/03/2019 01:01:38 59.95 60.02 60.23 59.8 60.4 60.5 68.47 68.58 70.36 69.3 70.6 71.2
11/03/2019 01:01:39 59.7 59.92 60.23 59.8 60.4 60.5 68.08 68.45 70.36 69.2 70.6 71.2
11/03/2019 01:01:40 59.81 59.85 60.23 59.8 60.4 60.5 68.34 68.33 70.36 69.2 70.6 71.2
11/03/2019 01:01:41 59.72 59.81 60.23 59.8 60.4 60.5 67.99 68.32 70.36 69.2 70.6 71.2
11/03/2019 01:01:42 59.98 59.95 60.23 59.8 60.4 60.5 68.16 68.24 70.36 69.2 70.6 71.2
11/03/2019 01:01:43 59.56 59.93 60.23 59.8 60.4 60.5 68.15 68.22 70.36 69.2 70.6 71.2
11/03/2019 01:01:44 59.43 59.79 60.23 59.8 60.4 60.5 68.13 68.29 70.36 69.2 70.6 71.2
11/03/2019 01:01:45 59.65 59.68 60.23 59.8 60.4 60.5 68.23 68.33 70.22 69.2 70.6 71.2
11/03/2019 01:01:46 59.69 59.73 60.06 59.8 60.4 60.5 68 68.37 69.6 69.2 70.6 71.2
11/03/2019 01:01:47 59.74 59.82 60.04 59.8 60.4 60.5 68.14 68.25 69.11 69.2 70.6 71.2
11/03/2019 01:01:48 59.67 59.86 60.04 59.8 60.4 60.5 67.84 68.29 68.91 69.2 70.6 71.2
11/03/2019 01:01:49 59.72 59.82 60.04 59.8 60.4 60.5 68.01 68.1 68.83 69.2 70.6 71.2
11/03/2019 01:01:50 59.83 59.89 60.04 59.8 60.4 60.5 68.61 68.4 68.83 69.2 70.6 71.1
11/03/2019 01:01:51 59.59 59.8 60.04 59.8 60.4 60.5 68.53 68.56 68.83 69.2 70.6 71.1
11/03/2019 01:01:52 59.51 59.73 60.04 59.8 60.4 60.5 68.93 68.89 68.89 69.2 70.6 71.1
11/03/2019 01:01:53 59.79 59.79 60.04 59.8 60.4 60.5 69.81 69.64 69.64 69.2 70.6 71.1
11/03/2019 01:01:54 59.89 59.9 60.04 59.8 60.4 60.5 69.75 70 70 69.2 70.6 71.1
11/03/2019 01:01:55 59.63 59.92 60.04 59.8 60.4 60.5 69.1 69.77 70 69.2 70.6 71.1
11/03/2019 01:01:56 59.65 59.73 60.04 59.8 60.4 60.5 68.54 69.22 70 69.2 70.6 71.1
11/03/2019 01:01:57 59.97 59.92 60.04 59.8 60.4 60.5 70.39 70 70 69.2 70.6 71.1
11/03/2019 01:01:58 60.16 60.14 60.14 59.8 60.4 60.5 73.95 72.89 72.89 69.2 70.6 71.1
11/03/2019 01:01:59 60.22 60.25 60.25 59.8 60.4 60.5 70.91 72.75 72.89 69.2 70.6 71.1
11/03/2019 01:02:00 60.9 60.73 60.73 59.8 60.4 60.5 73.09 72.83 72.89 69.3 70.6 71.1
11/03/2019 01:02:01 60.23 60.74 60.74 59.8 60.4 60.5 68.74 72.45 72.89 69.3 70.6 71.1
11/03/2019 01:02:02 60.02 60.38 60.74 59.8 60.4 60.5 68.56 70.52 72.89 69.3 70.6 71.1
11/03/2019 01:02:03 59.64 60.16 60.74 59.8 60.4 60.5 68.49 69.41 72.89 69.3 70.6 71.1
11/03/2019 01:02:04 59.92 60.1 60.74 59.8 60.4 60.5 68.66 68.96 72.89 69.3 70.6 71.1
11/03/2019 01:02:05 59.89 59.92 60.74 59.8 60.4 60.5 68.19 68.66 72.89 69.3 70.6 71.1
11/03/2019 01:02:06 59.73 59.95 60.74 59.8 60.4 60.5 68.28 68.67 72.89 69.3 70.6 71.1
11/03/2019 01:02:07 59.83 59.85 60.74 59.8 60.4 60.5 68.18 68.26 72.89 69.3 70.6 71.1
11/03/2019 01:02:08 59.79 59.89 60.74 59.8 60.4 60.5 68.18 68.26 72.89 69.2 70.6 71.1
11/03/2019 01:02:09 59.87 60.01 60.74 59.8 60.4 60.5 68.69 68.61 72.89 69.2 70.6 71.1
11/03/2019 01:02:10 59.54 59.83 60.74 59.8 60.4 60.5 67.9 68.48 72.89 69.2 70.6 71.1
11/03/2019 01:02:11 59.72 59.85 60.74 59.8 60.4 60.5 68.05 68.19 72.89 69.2 70.6 71.1
11/03/2019 01:02:12 59.79 59.83 60.74 59.8 60.4 60.5 68.32 68.34 72.89 69.2 70.6 71.1
11/03/2019 01:02:13 59.76 59.8 60.74 59.8 60.4 60.5 68.42 68.44 72.89 69.2 70.6 71.1
11/03/2019 01:02:14 59.92 59.98 60.74 59.8 60.4 60.5 68.58 68.63 72.89 69.2 70.6 71.1
11/03/2019 01:02:15 59.69 59.9 60.74 59.8 60.4 60.5 68.32 68.55 72.89 69.2 70.6 71.1
11/03/2019 01:02:16 59.73 59.83 60.74 59.8 60.4 60.5 68.87 68.78 72.89 69.2 70.6 71.1
11/03/2019 01:02:17 59.49 59.77 60.74 59.8 60.4 60.5 68.14 68.81 72.89 69.2 70.6 71.1
11/03/2019 01:02:18 59.67 59.73 60.74 59.8 60.4 60.5 68.59 68.62 72.89 69.2 70.6 71.1
11/03/2019 01:02:19 59.89 59.88 60.74 59.8 60.4 60.5 68.64 68.67 72.89 69.2 70.6 71.1
11/03/2019 01:02:20 59.81 59.97 60.74 59.8 60.4 60.5 68.3 68.69 72.89 69.2 70.6 71.1
11/03/2019 01:02:21 59.59 59.81 60.74 59.8 60.4 60.5 67.89 68.43 72.89 69.2 70.6 71.1
11/03/2019 01:02:22 59.82 59.8 60.74 59.8 60.4 60.5 68.07 68.21 72.89 69.2 70.6 71.1
11/03/2019 01:02:23 59.33 59.79 60.74 59.8 60.4 60.5 68.03 68.23 72.89 69.1 70.6 71.1
11/03/2019 01:02:24 59.55 59.57 60.74 59.8 60.4 60.5 68.64 68.48 72.89 69.1 70.6 71.1
11/03/2019 01:02:25 59.82 59.79 60.74 59.8 60.4 60.5 68.52 68.71 72.89 69.1 70.6 71.1
11/03/2019 01:02:26 59.65 59.74 60.74 59.8 60.4 60.5 68.27 68.43 72.89 69.1 70.6 71.1
11/03/2019 01:02:27 59.86 59.92 60.74 59.8 60.4 60.5 68.43 68.64 72.89 69.1 70.6 71.1
11/03/2019 01:02:28 59.42 59.83 60.74 59.8 60.4 60.5 68.38 68.43 72.83 69.1 70.6 71.1
11/03/2019 01:02:29 59.43 59.59 60.74 59.8 60.4 60.5 68.02 68.43 72.83 69.1 70.6 71.1
11/03/2019 01:02:30 59.64 59.64 60.74 59.8 60.3 60.5 68.37 68.44 72.45 69.1 70.6 71.1
11/03/2019 01:02:31 59.58 59.67 60.38 59.8 60.3 60.5 68.56 68.57 70.52 69.1 70.6 71.1
11/03/2019 01:02:32 59.65 59.69 60.16 59.8 60.3 60.5 69 68.85 69.41 69.1 70.6 71.1
11/03/2019 01:02:33 59.63 59.71 60.1 59.8 60.3 60.5 68.35 68.74 68.96 69.1 70.6 71.1
11/03/2019 01:02:34 59.94 59.86 60.01 59.8 60.3 60.4 68.88 68.8 68.85 69.1 70.6 71.1
11/03/2019 01:02:35 59.71 59.87 60.01 59.8 60.3 60.4 68.27 68.8 68.85 69.1 70.6 71.1
11/03/2019 01:02:36 59.71 59.85 60.01 59.8 60.3 60.4 68.19 68.58 68.85 69.1 70.6 71.1
11/03/2019 01:02:37 59.74 59.82 60.01 59.8 60.3 60.4 68.39 68.42 68.85 69.1 70.6 71.1
11/03/2019 01:02:38 60.09 59.98 60.01 59.8 60.3 60.4 68.91 68.81 68.85 69.1 70.6 71.1
11/03/2019 01:02:39 60 60.08 60.08 59.8 60.3 60.4 68.5 68.68 68.85 69.1 70.6 71
11/03/2019 01:02:40 59.75 60.02 60.08 59.8 60.3 60.4 68.38 68.63 68.85 69.1 70.6 71
11/03/2019 01:02:41 59.78 59.87 60.08 59.8 60.3 60.4 68.17 68.49 68.85 69.1 70.6 71
11/03/2019 01:02:42 59.5 59.85 60.08 59.8 60.3 60.4 68.09 68.4 68.85 69.1 70.6 71
11/03/2019 01:02:43 59.56 59.68 60.08 59.8 60.3 60.4 67.7 68.27 68.85 69.1 70.6 71
11/03/2019 01:02:44 59.99 59.88 60.08 59.8 60.3 60.4 68.22 68.25 68.85 69.1 70.6 71
11/03/2019 01:02:45 59.76 59.91 60.08 59.8 60.3 60.4 68.03 68.22 68.85 69.1 70.6 71
11/03/2019 01:02:46 59.66 59.83 60.08 59.8 60.3 60.4 68.18 68.32 68.85 69 70.6 71
11/03/2019 01:02:47 59.57 59.76 60.08 59.8 60.3 60.4 68.13 68.17 68.85 69 70.6 71
11/03/2019 01:02:48 59.79 59.8 60.08 59.8 60.3 60.4 68.73 68.52 68.85 69 70.6 71
11/03/2019 01:02:49 59.9 59.88 60.08 59.8 60.3 60.4 68.51 68.61 68.85 69 70.6 71
11/03/2019 01:02:50 59.61 59.94 60.08 59.8 60.3 60.4 67.93 68.58 68.85 69 70.6 71
11/03/2019 01:02:51 59.68 59.77 60.08 59.8 60.3 60.4 68.36 68.29 68.85 69 70.6 71
11/03/2019 01:02:52 59.82 59.82 60.08 59.8 60.3 60.4 68.37 68.42 68.85 69 70.6 71
11/03/2019 01:02:53 60.03 60.03 60.08 59.8 60.3 60.4 69.4 69.15 69.15 69 70.6 71
11/03/2019 01:02:54 60.05 60.08 60.08 59.8 60.3 60.4 70 69.75 69.75 69 70.6 71
11/03/2019 01:02:55 61.01 60.65 60.65 59.8 60.3 60.4 70.81 70.5 70.5 69 70.6 71
11/03/2019 01:02:56 60.61 60.71 60.71 59.8 60.3 60.4 71.95 71.51 71.51 69 70.6 71
11/03/2019 01:02:57 60.51 60.68 60.71 59.8 60.3 60.4 70.68 71.51 71.51 69 70.6 71
11/03/2019 01:02:58 60.06 60.63 60.71 59.8 60.3 60.4 69.37 71.09 71.51 69 70.6 71
11/03/2019 01:02:59 60.3 60.32 60.71 59.8 60.3 60.4 70.3 70.25 71.51 69 70.6 71
11/03/2019 01:03:00 60.05 60.28 60.71 59.8 60.3 60.4 68.93 70.17 71.51 69 70.6 71
11/03/2019 01:03:01 59.79 60.16 60.71 59.8 60.3 60.4 68.32 69.47 71.51 69 70.6 71
11/03/2019 01:03:02 59.79 60.03 60.71 59.8 60.3 60.4 68.73 68.89 71.51 69 70.6 71
11/03/2019 01:03:03 59.68 59.9 60.71 59.8 60.3 60.4 68.45 68.98 71.51 69 70.6 71
11/03/2019 01:03:04 59.67 59.82 60.71 59.8 60.3 60.4 68.09 68.68 71.51 69 70.6 71
11/03/2019 01:03:05 59.95 59.94 60.71 59.8 60.3 60.4 68.2 68.35 71.51 69 70.6 71
11/03/2019 01:03:06 59.52 59.84 60.71 59.8 60.3 60.4 67.65 68.18 71.51 69 70.6 71
11/03/2019 01:03:07 59.55 59.64 60.71 59.8 60.3 60.4 67.89 67.91 71.51 69 70.6 71
11/03/2019 01:03:08 60.14 60 60.71 59.8 60.3 60.4 69.01 68.61 71.51 69 70.6 71
11/03/2019 01:03:09 59.85 59.97 60.71 59.8 60.3 60.4 68.65 68.72 71.51 69 70.6 71
11/03/2019 01:03:10 59.62 59.95 60.71 59.8 60.3 60.4 68.06 68.68 71.51 69 70.6 71
11/03/2019 01:03:11 59.6 59.8 60.71 59.8 60.3 60.4 68.2 68.39 71.51 69 70.6 71
11/03/2019 01:03:12 59.94 59.86 60.71 59.8 60.3 60.4 68.14 68.27 71.51 69 70.6 71
11/03/2019 01:03:13 59.79 59.96 60.71 59.8 60.3 60.4 68.24 68.37 71.51 69 70.6 71
11/03/2019 01:03:14 59.87 59.9 60.71 59.8 60.3 60.4 68.27 68.36 71.51 69 70.6 71
11/03/2019 01:03:15 59.65 59.92 60.71 59.8 60.3 60.4 67.88 68.41 71.51 69 70.6 71
11/03/2019 01:03:16 59.85 59.88 60.71 59.8 60.3 60.4 68.27 68.31 71.51 69 70.6 71
11/03/2019 01:03:17 59.53 59.83 60.71 59.8 60.3 60.4 68.35 68.36 71.51 69 70.6 71
11/03/2019 01:03:18 59.69 59.79 60.71 59.8 60.3 60.4 68.32 68.4 71.51 69 70.6 71
11/03/2019 01:03:19 59.86 59.84 60.71 59.8 60.3 60.4 68.24 68.37 71.51 69 70.6 71
11/03/2019 01:03:20 59.69 59.91 60.71 59.8 60.3 60.4 67.61 68.34 71.51 69 70.6 71
11/03/2019 01:03:21 59.67 59.79 60.71 59.8 60.3 60.4 67.97 68.01 71.51 69 70.6 71
11/03/2019 01:03:22 59.93 59.83 60.71 59.8 60.3 60.4 68.39 68.29 71.51 69 70.6 71
11/03/2019 01:03:23 60.11 60.07 60.71 59.8 60.3 60.4 68.54 68.45 71.51 69 70.6 71
11/03/2019 01:03:24 59.81 60.08 60.71 59.8 60.3 60.4 67.94 68.54 71.51 69 70.6 71
11/03/2019 01:03:25 59.68 59.91 60.71 59.8 60.3 60.4 67.88 68.07 71.51 68.9 70.6 71
11/03/2019 01:03:26 59.84 59.88 60.68 59.8 60.3 60.4 68.5 68.33 71.51 68.9 70.6 71
11/03/2019 01:03:27 59.94 59.95 60.63 59.8 60.3 60.4 68.59 68.56 71.09 69 70.6 71
11/03/2019 01:03:28 60.11 60.11 60.32 59.8 60.3 60.4 68.85 68.79 70.25 68.9 70.6 71
11/03/2019 01:03:29 59.82 60.07 60.28 59.8 60.3 60.4 68.33 68.94 70.17 68.9 70.6 71
11/03/2019 01:03:30 60.01 60.03 60.16 59.8 60.3 60.4 68.74 68.64 69.47 68.9 70.6 71
11/03/2019 01:03:31 60.04 60.15 60.15 59.8 60.3 60.4 68.82 68.84 68.98 68.9 70.6 71
11/03/2019 01:03:32 59.71 60.09 60.15 59.8 60.3 60.4 68.69 68.87 68.98 68.9 70.6 71
11/03/2019 01:03:33 60.12 60.02 60.15 59.8 60.3 60.4 69.36 69.13 69.13 68.9 70.6 71
11/03/2019 01:03:34 59.84 60.09 60.15 59.8 60.3 60.4 69.28 69.37 69.37 68.9 70.6 71
11/03/2019 01:03:35 59.88 59.95 60.15 59.8 60.3 60.4 69.35 69.58 69.58 68.9 70.6 71
11/03/2019 01:03:36 59.9 59.97 60.15 59.8 60.3 60.4 68.64 69.27 69.58 68.9 70.6 71
11/03/2019 01:03:37 60.11 60.07 60.15 59.8 60.3 60.4 68.9 68.98 69.58 68.9 70.6 71
11/03/2019 01:03:38 60.18 60.21 60.21 59.8 60.3 60.4 68.94 69.06 69.58 68.9 70.6 71
11/03/2019 01:03:39 60.23 60.25 60.25 59.8 60.3 60.4 68.64 68.92 69.58 68.9 70.6 71
11/03/2019 01:03:40 59.83 60.23 60.25 59.8 60.3 60.4 68.48 68.9 69.58 68.9 70.6 71
11/03/2019 01:03:41 60.04 60.09 60.25 59.8 60.3 60.4 68.41 68.64 69.58 68.9 70.6 71
11/03/2019 01:03:42 60.24 60.23 60.25 59.8 60.3 60.4 68.8 68.78 69.58 68.9 70.6 71
11/03/2019 01:03:43 60.04 60.28 60.28 59.8 60.3 60.4 68.75 68.84 69.58 68.9 70.6 71
11/03/2019 01:03:44 59.97 60.17 60.28 59.8 60.3 60.4 68.43 68.77 69.58 68.9 70.6 71
11/03/2019 01:03:45 59.92 60.09 60.28 59.8 60.3 60.4 68.55 68.6 69.58 68.9 70.6 71
11/03/2019 01:03:46 59.87 59.99 60.28 59.8 60.3 60.4 68.92 68.98 69.58 68.9 70.6 71
11/03/2019 01:03:47 59.75 59.97 60.28 59.8 60.3 60.4 68.66 68.91 69.58 68.9 70.6 71
11/03/2019 01:03:48 59.7 59.95 60.28 59.8 60.3 60.4 68.7 68.95 69.58 68.9 70.6 71
11/03/2019 01:03:49 59.42 59.71 60.28 59.8 60.3 60.4 68.38 68.77 69.58 68.9 70.6 71
11/03/2019 01:03:50 60 59.88 60.28 59.8 60.3 60.4 68.3 68.55 69.58 68.9 70.6 71
11/03/2019 01:03:51 59.76 59.87 60.28 59.8 60.3 60.4 68.18 68.31 69.58 68.9 70.6 71
11/03/2019 01:03:52 59.93 59.94 60.28 59.8 60.3 60.4 68.53 68.51 69.58 68.9 70.6 71
11/03/2019 01:03:53 59.76 59.91 60.28 59.8 60.3 60.4 68.08 68.42 69.58 68.9 70.6 71
11/03/2019 01:03:54 59.65 59.93 60.28 59.8 60.3 60.4 68.24 68.34 69.58 68.9 70.5 71
11/03/2019 01:03:55 60.74 60.53 60.53 59.8 60.3 60.4 68.61 68.66 69.58 68.9 70.5 71
11/03/2019 01:03:56 60.12 60.49 60.53 59.8 60.3 60.4 68.59 68.64 69.58 68.9 70.5 71
11/03/2019 01:03:57 60.6 60.55 60.55 59.8 60.3 60.4 69.5 69.22 69.58 68.9 70.5 71
11/03/2019 01:03:58 60.16 60.48 60.55 59.8 60.3 60.4 68.72 69.27 69.58 68.9 70.5 71
11/03/2019 01:03:59 60.09 60.41 60.55 59.8 60.3 60.4 68.56 69.04 69.58 68.9 70.5 71
11/03/2019 01:04:00 59.61 60.12 60.55 59.8 60.3 60.4 68.04 68.64 69.58 68.9 70.5 71
11/03/2019 01:04:01 59.62 59.83 60.55 59.8 60.3 60.4 68.23 68.37 69.58 68.9 70.5 71
11/03/2019 01:04:02 59.52 59.73 60.55 59.8 60.3 60.4 68.73 68.6 69.58 68.9 70.5 71
11/03/2019 01:04:03 59.74 59.78 60.55 59.8 60.3 60.4 68.61 68.69 69.58 68.9 70.5 71
11/03/2019 01:04:04 59.6 59.78 60.55 59.8 60.3 60.4 68.67 68.74 69.58 68.9 70.5 71
11/03/2019 01:04:05 60.02 59.92 60.55 59.8 60.3 60.4 69.15 69.04 69.27 68.9 70.5 71
11/03/2019 01:04:06 59.41 59.9 60.55 59.8 60.3 60.4 69.43 69.39 69.39 68.9 70.5 71
11/03/2019 01:04:07 60.07 59.97 60.55 59.8 60.3 60.4 69.16 69.4 69.4 68.8 70.5 71
11/03/2019 01:04:08 60.36 60.2 60.55 59.8 60.3 60.4 69.59 69.51 69.51 68.8 70.5 71
11/03/2019 01:04:09 59.83 60.19 60.55 59.8 60.3 60.4 70.55 70.68 70.68 68.8 70.5 71
11/03/2019 01:04:10 59.75 59.97 60.55 59.8 60.3 60.4 68.75 69.8 70.68 68.8 70.5 71
11/03/2019 01:04:11 59.73 59.86 60.55 59.8 60.3 60.4 68.74 69.14 70.68 68.8 70.5 71
11/03/2019 01:04:12 59.91 59.94 60.55 59.8 60.3 60.4 69.04 69.09 70.68 68.8 70.5 71
11/03/2019 01:04:13 59.5 59.91 60.55 59.8 60.2 60.4 68.42 68.99 70.68 68.8 70.5 71
11/03/2019 01:04:14 59.71 59.78 60.55 59.8 60.2 60.4 68.3 68.74 70.68 68.8 70.5 71
11/03/2019 01:04:15 59.71 59.86 60.55 59.8 60.2 60.4 68.24 68.55 70.68 68.8 70.5 71
11/03/2019 01:04:16 59.84 59.83 60.55 59.8 60.2 60.4 68.63 68.57 70.68 68.8 70.5 71
11/03/2019 01:04:17 59.47 59.86 60.55 59.8 60.2 60.4 68.21 68.56 70.68 68.8 70.5 71
11/03/2019 01:04:18 59.89 59.86 60.55 59.8 60.2 60.4 68.72 68.67 70.68 68.8 70.5 71
11/03/2019 01:04:19 59.89 59.97 60.55 59.8 60.2 60.4 68.65 68.72 70.68 68.8 70.5 71
11/03/2019 01:04:20 59.4 59.85 60.55 59.8 60.2 60.4 67.84 68.62 70.68 68.8 70.5 71
11/03/2019 01:04:21 59.62 59.8 60.55 59.8 60.2 60.4 68.25 68.43 70.68 68.8 70.5 71
11/03/2019 01:04:22 59.99 59.88 60.55 59.8 60.2 60.4 68.64 68.59 70.68 68.8 70.5 71
11/03/2019 01:04:23 59.73 59.88 60.55 59.8 60.2 60.4 69.24 69.14 70.68 68.8 70.5 71
11/03/2019 01:04:24 59.79 59.85 60.55 59.8 60.2 60.4 69.78 69.58 70.68 68.8 70.4 71
11/03/2019 01:04:25 59.44 59.86 60.55 59.8 60.2 60.4 69.03 69.54 70.68 68.8 70.3 71
11/03/2019 01:04:26 59.91 59.85 60.55 59.8 60.2 60.4 69.48 69.52 70.68 68.8 70.2 71
11/03/2019 01:04:27 60.03 60.04 60.48 59.8 60.2 60.4 70.28 70.03 70.68 68.8 70.1 71
11/03/2019 01:04:28 59.98 60.04 60.41 59.8 60.2 60.4 70.38 70.34 70.68 68.8 69.9 71
11/03/2019 01:04:29 59.73 60.07 60.2 59.8 60.2 60.4 68.41 70.33 70.68 68.8 69.8 71
11/03/2019 01:04:30 59.81 59.89 60.2 59.8 60.2 60.4 68.23 69.24 70.68 68.8 69.7 71
11/03/2019 01:04:31 59.77 59.88 60.2 59.8 60.2 60.4 68.12 68.72 70.68 68.8 69.6 71
11/03/2019 01:04:32 59.96 59.94 60.2 59.8 60.2 60.4 68.73 68.7 70.68 68.8 69.6 71
11/03/2019 01:04:33 59.9 60.01 60.2 59.8 60.2 60.4 68.33 68.58 70.68 68.8 69.6 71
11/03/2019 01:04:34 59.86 59.97 60.2 59.8 60.2 60.4 68.47 68.53 70.68 68.8 69.6 71
11/03/2019 01:04:35 59.72 59.93 60.2 59.8 60.2 60.4 68.36 68.54 70.68 68.8 69.5 71
11/03/2019 01:04:36 59.82 60 60.2 59.8 60.2 60.4 68.3 68.62 70.68 68.8 69.5 71
11/03/2019 01:04:37 59.89 59.92 60.2 59.8 60.2 60.4 68.54 68.54 70.68 68.8 69.5 71
11/03/2019 01:04:38 59.62 59.93 60.19 59.8 60.2 60.4 68.32 68.54 70.68 68.8 69.5 71
11/03/2019 01:04:39 59.58 59.78 60.07 59.8 60.2 60.4 67.99 68.5 70.34 68.8 69.5 71
11/03/2019 01:04:40 59.51 59.74 60.07 59.8 60.2 60.4 67.68 68.24 70.34 68.8 69.5 71
11/03/2019 01:04:41 59.84 59.78 60.07 59.8 60.2 60.4 68.55 68.45 70.34 68.8 69.5 71
11/03/2019 01:04:42 59.79 59.84 60.07 59.8 60.2 60.4 68.85 68.7 70.34 68.8 69.4 71
11/03/2019 01:04:43 59.62 59.78 60.07 59.8 60.2 60.4 68.12 68.73 70.34 68.8 69.4 71
11/03/2019 01:04:44 59.38 59.7 60.07 59.8 60.2 60.4 67.79 68.33 70.34 68.8 69.4 71
11/03/2019 01:04:45 59.64 59.69 60.07 59.8 60.2 60.4 68.04 68.11 70.34 68.8 69.4 71
11/03/2019 01:04:46 59.62 59.67 60.07 59.8 60.2 60.4 68.44 68.38 70.34 68.8 69.4 71
11/03/2019 01:04:47 60.05 59.95 60.07 59.8 60.2 60.4 68.34 68.61 70.34 68.8 69.4 71
11/03/2019 01:04:48 60.18 60.1 60.1 59.8 60.2 60.4 68.61 68.53 70.34 68.8 69.4 71
11/03/2019 01:04:49 59.77 60.1 60.1 59.8 60.2 60.4 68.54 68.62 70.34 68.8 69.4 71
11/03/2019 01:04:50 59.76 59.9 60.1 59.8 60.2 60.4 68.88 68.9 70.34 68.8 69.4 71
11/03/2019 01:04:51 59.77 59.91 60.1 59.8 60.2 60.4 69.82 69.63 70.34 68.8 69.4 71
11/03/2019 01:04:52 59.86 59.92 60.1 59.8 60.2 60.4 70.91 70.59 70.59 68.8 69.4 71
11/03/2019 01:04:53 59.82 59.87 60.1 59.8 60.2 60.4 70.78 70.77 70.77 68.8 69.4 71
11/03/2019 01:04:54 59.67 59.93 60.1 59.8 60.2 60.4 69.8 70.75 70.77 68.8 69.4 71
11/03/2019 01:04:55 59.76 59.85 60.1 59.8 60.2 60.4 70.38 70.56 70.77 68.8 69.4 71
11/03/2019 01:04:56 59.85 59.86 60.1 59.8 60.2 60.4 70.32 70.38 70.77 68.8 69.4 71
11/03/2019 01:04:57 59.59 59.89 60.1 59.8 60.2 60.4 70.8 70.78 70.78 68.8 69.4 71
11/03/2019 01:04:58 59.68 59.77 60.1 59.8 60.2 60.4 71.4 71.19 71.19 68.8 69.4 71
11/03/2019 01:04:59 59.79 59.9 60.1 59.8 60.2 60.4 70.02 71.13 71.19 68.8 69.4 71
11/03/2019 01:05:00 59.84 59.85 60.1 59.8 60.2 60.4 70.44 70.49 71.19 68.8 69.4 71
11/03/2019 01:05:01 59.67 59.87 60.1 59.8 60.2 60.4 70.71 70.67 71.19 68.9 69.5 71
11/03/2019 01:05:02 59.73 59.79 60.1 59.8 60.2 60.4 70.62 70.81 71.19 68.9 69.5 71
11/03/2019 01:05:03 59.72 59.8 60.1 59.8 60.2 60.4 71.64 71.4 71.4 68.9 69.5 71
11/03/2019 01:05:04 59.97 59.9 60.1 59.8 60.2 60.4 70.36 71.51 71.51 68.9 69.5 71
11/03/2019 01:05:05 60.07 60.03 60.1 59.8 60.2 60.4 74.09 73.41 73.41 68.9 69.5 71
11/03/2019 01:05:06 60.09 60.11 60.11 59.8 60.2 60.4 70.48 72.81 73.41 68.9 69.5 71
11/03/2019 01:05:07 59.86 60.17 60.17 59.8 60.2 60.4 74.13 73.61 73.61 69 69.5 71
11/03/2019 01:05:08 60.28 60.19 60.19 59.8 60.2 60.4 73.25 73.64 73.64 69 69.5 71
11/03/2019 01:05:09 59.9 60.22 60.22 59.8 60.2 60.4 74.53 74.51 74.51 69 69.5 71
11/03/2019 01:05:10 60.03 60.06 60.22 59.8 60.2 60.4 70.55 74.2 74.51 69 69.5 71
11/03/2019 01:05:11 60.09 60.11 60.22 59.8 60.2 60.4 70.05 72.3 74.51 69 69.5 71
11/03/2019 01:05:12 60.13 60.2 60.22 59.8 60.2 60.4 69.5 71.09 74.51 69 69.5 71
11/03/2019 01:05:13 60.21 60.28 60.28 59.8 60.2 60.4 70.34 70.39 74.51 69 69.5 71
11/03/2019 01:05:14 60.04 60.26 60.28 59.8 60.2 60.4 70.29 70.62 74.51 69 69.5 71
11/03/2019 01:05:15 60.05 60.14 60.28 59.8 60.2 60.4 71.32 71 74.51 69 69.5 71
11/03/2019 01:05:16 60.01 60.08 60.28 59.8 60.1 60.4 70.79 71.05 74.51 69 69.5 71
11/03/2019 01:05:17 59.98 60.13 60.28 59.8 60.1 60.4 70.46 71.21 74.51 69 69.5 71
11/03/2019 01:05:18 59.75 60.03 60.28 59.8 60.1 60.4 69.63 70.44 74.51 69 69.5 71
11/03/2019 01:05:19 59.73 59.91 60.28 59.8 60.1 60.4 69.01 70.07 74.51 69 69.5 71
11/03/2019 01:05:20 59.97 59.95 60.28 59.8 60.1 60.4 69.96 69.93 74.51 69 69.5 71
11/03/2019 01:05:21 59.78 59.92 60.28 59.8 60.1 60.4 68.92 69.83 74.51 69 69.5 71
11/03/2019 01:05:22 59.91 59.95 60.28 59.8 60.1 60.4 69 69.36 74.51 69 69.5 71
11/03/2019 01:05:23 59.73 59.95 60.28 59.8 60.1 60.4 68.35 69.12 74.51 69 69.5 71
11/03/2019 01:05:24 59.82 59.92 60.28 59.8 60.1 60.4 68.56 68.78 74.51 69 69.5 71
11/03/2019 01:05:25 59.83 59.88 60.28 59.8 60.1 60.4 68.79 68.88 74.51 69 69.5 71
11/03/2019 01:05:26 60.04 60.06 60.28 59.8 60.1 60.4 69.2 69.07 74.51 69 69.5 71
11/03/2019 01:05:27 59.98 60.04 60.28 59.8 60.1 60.4 68.74 69.06 74.51 69 69.5 71
11/03/2019 01:05:28 59.69 60.06 60.28 59.8 60.1 60.4 68.42 69 74.51 69 69.5 71
11/03/2019 01:05:29 59.68 59.83 60.28 59.8 60.1 60.4 68.25 68.56 74.51 69 69.5 71
11/03/2019 01:05:30 59.51 59.77 60.28 59.8 60.1 60.4 68.56 68.6 74.51 69 69.5 71
11/03/2019 01:05:31 59.82 59.84 60.28 59.8 60.1 60.4 69.12 68.95 74.51 69 69.5 71
11/03/2019 01:05:32 59.6 59.76 60.28 59.8 60.1 60.4 68.72 68.96 74.51 69 69.5 71
11/03/2019 01:05:33 59.95 59.92 60.28 59.8 60.1 60.4 69.75 69.54 74.51 69.1 69.5 71
11/03/2019 01:05:34 59.78 59.93 60.28 59.8 60.1 60.4 69.26 69.48 74.51 69.1 69.5 71
11/03/2019 01:05:35 59.96 60.01 60.28 59.8 60.1 60.4 70.17 69.95 74.51 69.1 69.5 71
11/03/2019 01:05:36 60.07 60.09 60.28 59.8 60.1 60.4 70.07 70.1 74.51 69.1 69.5 71
11/03/2019 01:05:37 59.78 60.04 60.28 59.8 60.1 60.4 69.79 70.14 74.51 69.1 69.5 71
11/03/2019 01:05:38 59.82 59.9 60.28 59.8 60.1 60.4 69.79 69.97 74.51 69.1 69.5 71
11/03/2019 01:05:39 59.8 59.95 60.28 59.8 60.1 60.4 70.23 70.21 74.2 69.1 69.5 71
11/03/2019 01:05:40 60.11 60.03 60.28 59.8 60.1 60.4 71.1 70.96 72.3 69.1 69.5 71
11/03/2019 01:05:41 59.63 60.01 60.28 59.8 60.1 60.4 69.11 70.76 71.21 69.1 69.5 71
11/03/2019 01:05:42 59.78 59.87 60.28 59.8 60.1 60.4 68.79 69.78 71.21 69.1 69.5 71
11/03/2019 01:05:43 59.83 59.85 60.26 59.8 60.1 60.4 68.58 69.21 71.21 69.1 69.5 71
11/03/2019 01:05:44 59.63 59.9 60.14 59.8 60.1 60.4 68.56 68.98 71.21 69.1 69.5 71
11/03/2019 01:05:45 59.52 59.82 60.13 59.8 60.1 60.4 69.28 69.19 71.21 69.1 69.5 71
11/03/2019 01:05:46 59.69 59.73 60.13 59.8 60.1 60.4 69.26 69.21 71.21 69.1 69.5 71
11/03/2019 01:05:47 59.71 59.75 60.09 59.8 60.1 60.4 68.75 69.22 70.96 69.1 69.5 71
11/03/2019 01:05:48 61.32 60.76 60.76 59.8 60.1 60.4 69.41 69.33 70.96 69.1 69.4 71
11/03/2019 01:05:49 60.86 60.9 60.9 59.8 60.1 60.4 69.38 69.42 70.96 69.1 69.4 71
11/03/2019 01:05:50 61.1 61.03 61.03 59.8 60.1 60.4 69.71 69.66 70.96 69.1 69.4 71
11/03/2019 01:05:51 61.01 61.07 61.07 59.8 60.1 60.4 69.48 69.74 70.96 69.1 69.4 71
11/03/2019 01:05:52 60.88 61.04 61.07 59.9 60.1 60.4 69.52 69.67 70.96 69.1 69.4 71
11/03/2019 01:05:53 60.73 60.96 61.07 59.9 60.1 60.4 69.28 69.53 70.96 69.1 69.4 71
11/03/2019 01:05:54 61.07 61.07 61.07 59.9 60.1 60.4 69.94 69.83 70.96 69.1 69.4 71
11/03/2019 01:05:55 61.38 61.28 61.28 59.9 60.1 60.4 70.74 70.47 70.96 69.1 69.4 71
11/03/2019 01:05:56 61.66 61.56 61.56 59.9 60.1 60.4 71.39 71.25 71.25 69.2 69.4 71
11/03/2019 01:05:57 61.77 61.71 61.71 59.9 60.1 60.4 70.45 71.28 71.28 69.2 69.4 71
11/03/2019 01:05:58 61.47 61.86 61.86 59.9 60.1 60.4 71.18 71.29 71.29 69.2 69.4 71
11/03/2019 01:05:59 61.24 61.6 61.86 59.9 60.1 60.4 71.16 71.36 71.36 69.2 69.4 71
11/03/2019 01:06:00 61.18 61.35 61.86 59.9 60.1 60.4 69.59 71.02 71.36 69.2 69.4 71
11/03/2019 01:06:01 61.23 61.32 61.86 59.9 60.1 60.4 69.35 70.18 71.36 69.2 69.4 71
11/03/2019 01:06:02 61.22 61.27 61.86 59.9 60.1 60.4 69.37 69.69 71.36 69.2 69.4 71
11/03/2019 01:06:03 60.97 61.25 61.86 59.9 60.1 60.4 69.29 69.56 71.36 69.2 69.4 71
11/03/2019 01:06:04 60.89 61.11 61.86 59.9 60.1 60.4 69.21 69.45 71.36 69.2 69.4 71
11/03/2019 01:06:05 61.21 61.14 61.86 59.9 60.1 60.4 69.3 69.4 71.36 69.2 69.4 71
11/03/2019 01:06:06 61.23 61.25 61.86 59.9 60.1 60.4 69.34 69.52 71.36 69.2 69.4 71
11/03/2019 01:06:07 60.97 61.24 61.86 59.9 60.1 60.4 69.45 69.49 71.36 69.2 69.4 71
11/03/2019 01:06:08 60.82 61.04 61.86 59.9 60.1 60.4 69.04 69.41 71.36 69.2 69.4 71
11/03/2019 01:06:09 60.74 60.91 61.86 59.9 60.1 60.4 68.81 69.22 71.36 69.2 69.4 71
11/03/2019 01:06:10 61.07 61.03 61.86 59.9 60.1 60.4 69.31 69.18 71.36 69.2 69.4 71
11/03/2019 01:06:11 60.88 61.04 61.86 60 60.1 60.4 69.41 69.38 71.36 69.2 69.4 71
11/03/2019 01:06:12 61.04 61.05 61.86 60 60.1 60.4 69.15 69.38 71.36 69.2 69.4 71
11/03/2019 01:06:13 60.84 61.03 61.86 60 60.1 60.4 71.99 71.71 71.71 69.2 69.4 71
11/03/2019 01:06:14 61.5 61.36 61.86 60 60.1 60.4 71.46 71.68 71.71 69.2 69.4 71
11/03/2019 01:06:15 60.93 61.41 61.86 60 60.1 60.4 72.8 72.95 72.95 69.2 69.4 71
11/03/2019 01:06:16 60.89 61.07 61.86 60 60.1 60.4 68.72 71.91 72.95 69.2 69.4 71
11/03/2019 01:06:17 60.92 61 61.86 60 60.1 60.4 69.89 70.23 72.95 69.2 69.4 71
11/03/2019 01:06:18 61 61.13 61.86 60 60.1 60.4 70.19 70.35 72.95 69.2 69.4 71
11/03/2019 01:06:19 61.16 61.1 61.86 60 60.1 60.4 69.72 70.14 72.95 69.2 69.4 71
11/03/2019 01:06:20 61.11 61.17 61.86 60 60.1 60.4 69.35 69.86 72.95 69.2 69.4 71
11/03/2019 01:06:21 61.03 61.24 61.86 60 60.1 60.4 69.19 69.61 72.95 69.2 69.4 71
11/03/2019 01:06:22 60.98 61.05 61.86 60 60.1 60.4 70.06 69.89 72.95 69.2 69.4 71
11/03/2019 01:06:23 61.11 61.11 61.86 60 60.1 60.4 70.75 70.56 72.95 69.2 69.4 71
11/03/2019 01:06:24 60.9 61.11 61.86 60 60.1 60.4 69.23 70.41 72.95 69.2 69.4 71
11/03/2019 01:06:25 60.75 60.94 61.86 60 60.1 60.4 69.91 69.93 72.95 69.2 69.4 71
11/03/2019 01:06:26 60.92 60.96 61.86 60 60.1 60.4 70.67 70.49 72.95 69.2 69.4 71
11/03/2019 01:06:27 60.83 60.96 61.86 60 60.1 60.4 70.8 70.75 72.95 69.3 69.4 71
11/03/2019 01:06:28 60.94 60.95 61.6 60 60.1 60.4 70.29 70.88 72.95 69.3 69.5 71
11/03/2019 01:06:29 60.95 61.1 61.41 60 60.1 60.4 69.32 70.35 72.95 69.3 69.5 71
11/03/2019 01:06:30 60.75 60.98 61.41 60 60.1 60.4 68.57 69.73 72.95 69.3 69.5 71
11/03/2019 01:06:31 60.74 60.84 61.41 60 60.1 60.4 68.44 69.05 72.95 69.3 69.5 71
11/03/2019 01:06:32 60.83 60.89 61.41 60 60.1 60.4 68.84 68.94 72.95 69.3 69.5 71
11/03/2019 01:06:33 60.77 60.85 61.41 60 60.1 60.4 68.84 68.86 72.95 69.3 69.5 71
11/03/2019 01:06:34 61.01 60.94 61.41 60.1 60.1 60.4 68.91 68.99 72.95 69.3 69.5 71
11/03/2019 01:06:35 60.75 60.95 61.41 60.1 60.1 60.4 68.57 68.96 72.95 69.3 69.5 71
11/03/2019 01:06:36 60.85 60.89 61.41 60.1 60.1 60.4 68.78 68.82 72.95 69.3 69.5 71
11/03/2019 01:06:37 60.94 61 61.41 60.1 60.1 60.4 68.94 69.14 72.95 69.3 69.5 71
11/03/2019 01:06:38 60.86 61.01 61.41 60.1 60.1 60.4 68.51 68.81 72.95 69.3 69.5 71
11/03/2019 01:06:39 60.85 61 61.41 60.1 60.1 60.4 68.71 68.75 72.95 69.3 69.5 71
11/03/2019 01:06:40 60.45 60.85 61.41 60.1 60.1 60.4 68.22 68.69 72.95 69.3 69.5 71
11/03/2019 01:06:41 60.81 60.8 61.41 60.1 60.1 60.4 68.57 68.61 72.95 69.3 69.4 71
11/03/2019 01:06:42 60.78 60.85 61.41 60.1 60.1 60.4 68.49 68.72 72.95 69.3 69.4 71
11/03/2019 01:06:43 60.6 60.77 61.41 60.1 60.1 60.4 68.61 68.66 72.95 69.3 69.4 71
11/03/2019 01:06:44 60.88 60.88 61.41 60.1 60.1 60.4 68.69 68.96 72.95 69.3 69.4 71
11/03/2019 01:06:45 60.79 60.87 61.24 60.1 60.1 60.4 68.71 68.76 71.91 69.3 69.4 71
11/03/2019 01:06:46 60.51 60.81 61.24 60.1 60.1 60.4 68.72 68.78 70.88 69.3 69.4 71
11/03/2019 01:06:47 61.11 60.91 61.24 60.1 60.1 60.4 68.73 68.78 70.88 69.3 69.4 71
11/03/2019 01:06:48 60.76 60.98 61.24 60.1 60.1 60.4 69.57 69.42 70.88 69.3 69.5 71
11/03/2019 01:06:49 60.76 60.86 61.24 60.1 60.1 60.4 68.83 69.19 70.88 69.3 69.5 71
11/03/2019 01:06:50 60.67 60.86 61.24 60.1 60.1 60.4 68.68 69.11 70.88 69.3 69.5 71
11/03/2019 01:06:51 60.74 60.81 61.11 60.1 60.1 60.4 68.84 68.89 70.88 69.3 69.5 71
11/03/2019 01:06:52 60.96 60.94 61.11 60.1 60.1 60.4 68.94 68.98 70.88 69.3 69.5 71
11/03/2019 01:06:53 60.94 60.95 61.11 60.1 60.1 60.4 69.04 69.07 70.88 69.3 69.5 71
11/03/2019 01:06:54 60.85 60.96 61.1 60.1 60.1 60.4 69.21 69.24 70.88 69.3 69.5 71
11/03/2019 01:06:55 60.72 60.91 61.1 60.1 60.1 60.4 69.1 69.26 70.88 69.3 69.5 71
11/03/2019 01:06:56 61.04 61 61.1 60.1 60.1 60.4 69.95 69.74 70.88 69.3 69.5 71
11/03/2019 01:06:57 60.98 61.03 61.1 60.1 60.1 60.4 72.08 71.45 71.45 69.3 69.5 71
11/03/2019 01:06:58 61.32 61.22 61.22 60.1 60.1 60.4 70.98 71.43 71.45 69.3 69.5 71
11/03/2019 01:06:59 61.43 61.37 61.37 60.1 60.1 60.4 70.31 71.25 71.45 69.3 69.5 71
11/03/2019 01:07:00 61 61.39 61.39 60.1 60.1 60.4 69.46 70.62 71.45 69.3 69.5 71
11/03/2019 01:07:01 60.97 61.13 61.39 60.1 60.1 60.4 69.94 70.02 71.45 69.3 69.5 71
11/03/2019 01:07:02 60.55 61.02 61.39 60.2 60.1 60.4 69.67 69.91 71.45 69.3 69.5 71
11/03/2019 01:07:03 61.29 61.12 61.39 60.2 60.1 60.4 70.27 70.16 71.45 69.3 69.5 71
11/03/2019 01:07:04 61.04 61.12 61.39 60.2 60.1 60.4 69.6 70.26 71.45 69.3 69.5 71
11/03/2019 01:07:05 60.8 61.13 61.39 60.2 60.1 60.4 70.58 70.37 71.45 69.3 69.5 71
11/03/2019 01:07:06 61 61.02 61.39 60.2 60.1 60.4 70.4 70.56 71.45 69.3 69.5 71
11/03/2019 01:07:07 61.2 61.16 61.39 60.2 60.1 60.4 70.31 70.41 71.45 69.3 69.5 71
11/03/2019 01:07:08 61.08 61.2 61.39 60.2 60.1 60.4 69.95 70.45 71.45 69.3 69.5 71
11/03/2019 01:07:09 61.35 61.32 61.39 60.2 60.1 60.4 69.93 70.3 71.45 69.3 69.5 71
11/03/2019 01:07:10 60.9 61.21 61.39 60.2 60.1 60.4 69.19 69.92 71.45 69.3 69.5 71
11/03/2019 01:07:11 61.01 61.13 61.39 60.2 60.1 60.4 68.92 69.53 71.45 69.3 69.5 71
11/03/2019 01:07:12 60.75 61.04 61.39 60.2 60.1 60.4 68.83 69.21 71.45 69.3 69.5 71
11/03/2019 01:07:13 60.95 60.99 61.39 60.2 60.1 60.4 68.91 69.02 71.45 69.3 69.5 71
11/03/2019 01:07:14 60.59 60.9 61.39 60.2 60.1 60.4 68.78 68.99 71.45 69.3 69.5 71
11/03/2019 01:07:15 60.58 60.81 61.39 60.2 60.1 60.4 68.41 68.93 71.45 69.3 69.5 71
11/03/2019 01:07:16 60.64 60.71 61.39 60.2 60.1 60.4 68.81 68.88 71.45 69.3 69.5 71
11/03/2019 01:07:17 60.75 60.74 61.39 60.2 60.1 60.4 68.91 68.92 71.45 69.3 69.5 71
11/03/2019 01:07:18 60.82 60.85 61.39 60.2 60.1 60.4 68.45 69.03 71.45 69.3 69.5 71
11/03/2019 01:07:19 60.85 60.87 61.39 60.2 60.1 60.4 68.91 68.84 71.45 69.3 69.5 71
11/03/2019 01:07:20 60.7 60.88 61.39 60.2 60.1 60.4 69.03 69.04 71.45 69.3 69.5 71
11/03/2019 01:07:21 60.7 60.8 61.39 60.2 60.1 60.4 68.78 69.01 71.45 69.3 69.5 71
11/03/2019 01:07:22 60.95 60.94 61.39 60.2 60.1 60.4 69.58 69.37 71.45 69.3 69.5 71
11/03/2019 01:07:23 60.69 60.88 61.39 60.2 60.1 60.4 68.85 69.37 71.45 69.3 69.4 71
11/03/2019 01:07:24 61.19 61.07 61.39 60.2 60.1 60.4 69.62 69.53 71.45 69.3 69.4 71
11/03/2019 01:07:25 61.08 61.13 61.39 60.2 60.1 60.4 69.96 69.92 71.45 69.3 69.4 71
11/03/2019 01:07:26 61.1 61.17 61.39 60.2 60.1 60.4 69.36 70 71.45 69.3 69.4 71
11/03/2019 01:07:27 60.73 61.1 61.39 60.3 60.1 60.4 69.18 69.44 71.43 69.3 69.4 71
11/03/2019 01:07:28 60.94 60.95 61.39 60.3 60.1 60.4 69.21 69.35 71.25 69.3 69.4 71
11/03/2019 01:07:29 60.95 61.12 61.39 60.3 60.1 60.4 68.91 69.35 70.62 69.4 69.4 71
11/03/2019 01:07:30 60.62 60.92 61.32 60.3 60.1 60.4 68.5 69.07 70.56 69.4 69.4 71
11/03/2019 01:07:31 60.81 60.81 61.32 60.3 60.1 60.4 68.92 69.03 70.56 69.4 69.4 71
11/03/2019 01:07:32 60.84 60.88 61.32 60.3 60.1 60.4 68.77 68.86 70.56 69.4 69.4 71
11/03/2019 01:07:33 60.6 60.89 61.32 60.3 60.1 60.4 67.98 68.85 70.56 69.3 69.4 71
11/03/2019 01:07:34 60.81 60.92 61.32 60.3 60.1 60.4 68.32 68.45 70.56 69.3 69.4 71
11/03/2019 01:07:35 60.68 60.8 61.32 60.3 60.1 60.4 68.55 68.52 70.56 69.3 69.4 71
11/03/2019 01:07:36 60.95 60.91 61.32 60.3 60.1 60.4 69.05 68.95 70.45 69.4 69.4 71
11/03/2019 01:07:37 60.69 60.84 61.32 60.3 60.1 60.4 68.89 69.07 70.45 69.4 69.4 71
11/03/2019 01:07:38 60.56 60.79 61.32 60.3 60.1 60.4 68.4 68.87 70.3 69.4 69.4 71
11/03/2019 01:07:39 60.27 60.67 61.21 60.3 60.1 60.4 67.98 68.59 70 69.4 69.4 71
11/03/2019 01:07:40 60.79 60.71 61.17 60.3 60.1 60.4 68.89 68.75 70 69.4 69.4 71
11/03/2019 01:07:41 60.63 60.78 61.17 60.3 60.1 60.4 68.76 68.83 70 69.4 69.4 71
11/03/2019 01:07:42 60.62 60.75 61.17 60.3 60.1 60.4 68.73 68.94 70 69.4 69.4 71
11/03/2019 01:07:43 60.53 60.66 61.17 60.3 60.1 60.4 68.41 68.69 70 69.4 69.4 71
11/03/2019 01:07:44 60.66 60.72 61.17 60.3 60.1 60.4 68.48 68.73 70 69.4 69.4 71
11/03/2019 01:07:45 60.7 60.8 61.17 60.3 60.1 60.4 69.82 69.58 70 69.4 69.4 71
11/03/2019 01:07:46 60.88 60.86 61.17 60.3 60.1 60.4 70.3 70.34 70.34 69.4 69.4 71
11/03/2019 01:07:47 61.22 61.05 61.17 60.3 60.1 60.4 69.8 70.04 70.34 69.4 69.4 71
11/03/2019 01:07:48 60.87 61.05 61.17 60.3 60.1 60.4 69.82 70.09 70.34 69.4 69.4 71
11/03/2019 01:07:49 60.5 60.96 61.17 60.3 60.1 60.4 68.78 69.73 70.34 69.4 69.4 71
11/03/2019 01:07:50 60.84 60.82 61.17 60.3 60.1 60.4 69.32 69.4 70.34 69.4 69.4 71
11/03/2019 01:07:51 60.71 60.83 61.17 60.3 60.1 60.4 69.14 69.33 70.34 69.4 69.4 71
11/03/2019 01:07:52 60.54 60.75 61.17 60.3 60.1 60.4 68.73 69.14 70.34 69.4 69.4 71
11/03/2019 01:07:53 60.68 60.72 61.17 60.3 60.1 60.4 69.93 69.65 70.34 69.4 69.4 71
11/03/2019 01:07:54 60.61 60.78 61.17 60.3 60.1 60.4 70.31 70.25 70.34 69.4 69.4 71
11/03/2019 01:07:55 60.83 60.78 61.17 60.3 60.1 60.4 69.94 70.21 70.34 69.4 69.4 71
11/03/2019 01:07:56 60.76 60.85 61.12 60.3 60.1 60.4 69.07 69.9 70.34 69.4 69.4 71
11/03/2019 01:07:57 60.69 60.83 61.12 60.3 60.1 60.4 69.05 69.52 70.34 69.4 69.4 71
11/03/2019 01:07:58 60.66 60.72 61.12 60.3 60.1 60.4 69.17 69.19 70.34 69.4 69.4 71
11/03/2019 01:07:59 60.57 60.69 61.05 60.3 60.1 60.4 68.47 69.14 70.34 69.4 69.4 71
11/03/2019 01:08:00 60.93 60.89 61.05 60.3 60.1 60.4 68.73 68.8 70.34 69.4 69.4 71
11/03/2019 01:08:01 60.82 60.89 61.05 60.3 60.1 60.4 69.14 69.1 70.34 69.4 69.4 71
11/03/2019 01:08:02 60.7 60.84 61.05 60.4 60.1 60.4 68.99 69.05 70.34 69.4 69.4 71
11/03/2019 01:08:03 60.98 60.98 61.05 60.4 60.1 60.4 68.99 69.19 70.34 69.4 69.4 71
11/03/2019 01:08:04 60.62 60.91 61.05 60.4 60.1 60.4 68.98 69.31 70.34 69.4 69.4 71
11/03/2019 01:08:05 60.95 60.93 61.05 60.4 60.1 60.4 69 69.01 70.34 69.4 69.4 71
11/03/2019 01:08:06 60.77 60.88 61.05 60.4 60.1 60.4 69.59 69.55 70.34 69.4 69.4 71
11/03/2019 01:08:07 60.7 60.87 61.05 60.4 60.1 60.4 69.69 69.61 70.34 69.4 69.4 71
11/03/2019 01:08:08 61.08 60.98 61.05 60.4 60.1 60.4 69.97 69.94 70.34 69.4 69.4 71
11/03/2019 01:08:09 60.78 60.97 61.05 60.4 60.1 60.4 69.84 69.95 70.34 69.4 69.4 71
11/03/2019 01:08:10 60.99 61.04 61.05 60.4 60.1 60.4 69.51 69.89 70.34 69.4 69.4 71
11/03/2019 01:08:11 60.66 60.95 61.05 60.4 60.1 60.4 68.81 69.62 70.34 69.4 69.4 71
11/03/2019 01:08:12 60.95 61 61.05 60.4 60.1 60.4 69.15 69.38 70.34 69.4 69.4 71
11/03/2019 01:08:13 60.8 60.96 61.05 60.4 60.1 60.4 69.38 69.37 70.34 69.4 69.4 71
11/03/2019 01:08:14 60.61 60.82 61.05 60.4 60.1 60.4 69.39 69.41 70.34 69.4 69.4 71
11/03/2019 01:08:15 60.8 60.81 61.05 60.4 60.1 60.4 70.39 70.17 70.34 69.4 69.4 71
11/03/2019 01:08:16 60.68 60.85 61.05 60.4 60.1 60.4 70.46 70.76 70.76 69.4 69.4 71
11/03/2019 01:08:17 60.64 60.75 61.05 60.4 60.1 60.4 69.89 70.16 70.76 69.4 69.4 71
11/03/2019 01:08:18 60.45 60.7 61.04 60.4 60.1 60.4 69.6 70.01 70.76 69.4 69.4 71
11/03/2019 01:08:19 60.6 60.6 61.04 60.4 60.1 60.4 70.25 70.14 70.76 69.4 69.4 71
11/03/2019 01:08:20 60.89 60.83 61.04 60.4 60.1 60.4 70.02 70.11 70.76 69.4 69.4 71
11/03/2019 01:08:21 60.57 60.81 61.04 60.4 60.1 60.4 69.62 70.09 70.76 69.4 69.4 71
11/03/2019 01:08:22 60.46 60.69 61.04 60.4 60.1 60.4 70.53 70.44 70.76 69.5 69.4 71
11/03/2019 01:08:23 60.94 60.78 61.04 60.4 60.1 60.4 70.3 70.37 70.76 69.5 69.4 71
11/03/2019 01:08:24 61.14 61.05 61.05 60.4 60.1 60.4 70.87 70.87 70.87 69.5 69.4 71
11/03/2019 01:08:25 60.99 61.12 61.12 60.4 60.1 60.4 69.98 70.67 70.87 69.5 69.4 71
11/03/2019 01:08:26 60.74 60.99 61.12 60.4 60.1 60.4 69.75 70.35 70.87 69.5 69.4 71
11/03/2019 01:08:27 60.89 60.93 61.12 60.4 60.1 60.4 70.27 70.38 70.87 69.5 69.4 71
11/03/2019 01:08:28 60.6 60.88 61.12 60.4 60.1 60.4 69.73 70.18 70.87 69.5 69.4 71
11/03/2019 01:08:29 61.02 60.97 61.12 60.4 60.1 60.4 70.79 70.56 70.87 69.5 69.4 71
11/03/2019 01:08:30 60.76 60.94 61.12 60.4 60.1 60.4 69.98 70.5 70.87 69.5 69.4 71
11/03/2019 01:08:31 60.96 60.98 61.12 60.4 60.1 60.4 69.24 70.17 70.87 69.5 69.4 71
11/03/2019 01:08:32 60.82 60.96 61.12 60.4 60.1 60.4 69.6 69.73 70.87 69.5 69.4 71
11/03/2019 01:08:33 60.75 60.87 61.12 60.5 60.1 60.4 68.72 69.56 70.87 69.5 69.4 70.9
11/03/2019 01:08:34 60.89 60.89 61.12 60.5 60.1 60.4 69.61 69.43 70.87 69.5 69.4 70.9
11/03/2019 01:08:35 60.7 60.91 61.12 60.5 60.1 60.4 69.69 69.62 70.87 69.5 69.4 70.9
11/03/2019 01:08:36 61.02 60.92 61.12 60.5 60.1 60.4 69.72 69.71 70.87 69.5 69.4 70.9
11/03/2019 01:08:37 60.87 61.05 61.12 60.5 60.1 60.4 70.12 70.05 70.87 69.5 69.4 70.9
11/03/2019 01:08:38 60.77 60.88 61.12 60.5 60.1 60.4 69.88 70.06 70.87 69.5 69.4 70.9
11/03/2019 01:08:39 61.01 61.02 61.12 60.5 60.2 60.4 69.39 70.02 70.87 69.5 69.4 70.9
11/03/2019 01:08:40 61.29 61.18 61.18 60.5 60.2 60.4 69.56 69.69 70.87 69.5 69.4 70.9
11/03/2019 01:08:41 61.42 61.37 61.37 60.5 60.2 60.4 70.03 69.99 70.87 69.5 69.4 70.8
11/03/2019 01:08:42 61.03 61.39 61.39 60.5 60.2 60.3 70.25 70.25 70.87 69.5 69.4 70.8
11/03/2019 01:08:43 60.62 61.13 61.39 60.5 60.2 60.3 69.83 70.22 70.87 69.5 69.4 70.8
11/03/2019 01:08:44 61.06 60.99 61.39 60.5 60.2 60.3 70.06 70.18 70.87 69.5 69.4 70.8
11/03/2019 01:08:45 60.83 60.98 61.39 60.5 60.2 60.3 69.97 70.06 70.87 69.5 69.4 70.8
11/03/2019 01:08:46 60.9 61.03 61.39 60.5 60.2 60.3 70.33 70.37 70.87 69.5 69.4 70.8
11/03/2019 01:08:47 60.94 60.96 61.39 60.5 60.2 60.3 71.13 71 71 69.6 69.4 70.8
11/03/2019 01:08:48 60.78 60.97 61.39 60.5 60.2 60.3 71.03 71.05 71.05 69.6 69.4 70.8
11/03/2019 01:08:49 60.89 60.95 61.39 60.5 60.2 60.3 69.86 71.02 71.05 69.6 69.4 70.8
11/03/2019 01:08:50 60.62 60.91 61.39 60.5 60.2 60.3 69.38 70.38 71.05 69.6 69.4 70.8
11/03/2019 01:08:51 60.81 60.84 61.39 60.5 60.2 60.3 69.74 69.85 71.05 69.6 69.4 70.8
11/03/2019 01:08:52 61.14 61.03 61.39 60.5 60.2 60.3 70.21 70.12 71.05 69.6 69.4 70.8
11/03/2019 01:08:53 60.75 61.04 61.39 60.5 60.2 60.3 69.86 70.17 71.05 69.6 69.4 70.8
11/03/2019 01:08:54 60.77 60.85 61.39 60.5 60.2 60.3 69.78 70.05 71.05 69.6 69.4 70.8
11/03/2019 01:08:55 61.01 61.06 61.39 60.5 60.2 60.3 71.33 70.92 71.05 69.6 69.4 70.8
11/03/2019 01:08:56 61.1 61.11 61.39 60.5 60.2 60.3 70.53 70.96 71.05 69.6 69.4 70.8
11/03/2019 01:08:57 61.03 61.08 61.39 60.5 60.2 60.3 71.15 70.97 71.05 69.6 69.4 70.8
11/03/2019 01:08:58 61.38 61.34 61.39 60.5 60.2 60.3 72.62 72.17 72.17 69.6 69.4 70.8
11/03/2019 01:08:59 60.85 61.29 61.39 60.5 60.2 60.3 70.02 72.05 72.17 69.6 69.4 70.8
11/03/2019 01:09:00 60.73 60.94 61.39 60.5 60.2 60.3 70.03 70.93 72.17 69.6 69.4 70.8
11/03/2019 01:09:01 60.66 60.9 61.39 60.5 60.2 60.3 69.42 70.37 72.17 69.6 69.4 70.8
11/03/2019 01:09:02 60.38 60.68 61.39 60.5 60.2 60.3 69.11 69.76 72.17 69.6 69.4 70.8
11/03/2019 01:09:03 60.53 60.64 61.39 60.5 60.2 60.3 70.02 69.87 72.17 69.7 69.4 70.8
11/03/2019 01:09:04 60.74 60.67 61.39 60.5 60.2 60.3 70.46 70.28 72.17 69.7 69.4 70.8
11/03/2019 01:09:05 60.66 60.76 61.39 60.6 60.2 60.3 70.49 70.51 72.17 69.7 69.4 70.8
11/03/2019 01:09:06 60.47 60.66 61.39 60.6 60.1 60.3 69.08 70.34 72.17 69.7 69.3 70.8
11/03/2019 01:09:07 60.53 60.58 61.39 60.6 60.1 60.3 69.71 69.73 72.17 69.7 69.3 70.8
11/03/2019 01:09:08 60.64 60.66 61.39 60.6 60.1 60.3 70.52 70.36 72.17 69.7 69.3 70.8
11/03/2019 01:09:09 60.85 60.82 61.39 60.6 60.2 60.3 70.75 70.6 72.17 69.7 69.4 70.8
11/03/2019 01:09:10 60.82 60.93 61.39 60.6 60.2 60.3 70.52 70.74 72.17 69.7 69.4 70.8
11/03/2019 01:09:11 61.06 61.05 61.39 60.6 60.2 60.3 70.89 70.83 72.17 69.7 69.4 70.8
11/03/2019 01:09:12 60.57 61 61.34 60.6 60.2 60.3 69.93 70.88 72.17 69.7 69.4 70.8
11/03/2019 01:09:13 60.61 60.8 61.34 60.6 60.2 60.3 69.47 70.2 72.17 69.7 69.4 70.8
11/03/2019 01:09:14 60.59 60.7 61.34 60.6 60.2 60.3 69.55 69.81 72.17 69.7 69.4 70.8
11/03/2019 01:09:15 60.81 60.78 61.34 60.6 60.2 60.3 69.63 69.77 72.17 69.7 69.4 70.8
11/03/2019 01:09:16 60.71 60.78 61.34 60.6 60.2 60.3 70.48 70.3 72.17 69.7 69.4 70.8
11/03/2019 01:09:17 60.91 60.87 61.34 60.6 60.2 60.3 70.89 70.78 72.17 69.7 69.4 70.8
11/03/2019 01:09:18 60.83 60.87 61.34 60.6 60.2 60.3 70.79 70.82 72.17 69.7 69.4 70.8
11/03/2019 01:09:19 60.76 60.95 61.34 60.6 60.2 60.3 70.71 70.99 72.17 69.7 69.4 70.8
11/03/2019 01:09:20 60.66 60.86 61.34 60.6 60.2 60.3 71.65 71.41 72.17 69.7 69.4 70.8
11/03/2019 01:09:21 60.53 60.71 61.34 60.6 60.2 60.3 70.24 71.29 72.17 69.7 69.4 70.8
11/03/2019 01:09:22 60.57 60.65 61.34 60.6 60.2 60.3 69.89 70.62 72.17 69.7 69.4 70.8
11/03/2019 01:09:23 60.65 60.7 61.34 60.6 60.2 60.3 69.47 70.15 72.17 69.7 69.4 70.8
11/03/2019 01:09:24 60.61 60.68 61.34 60.6 60.2 60.3 69.87 69.97 72.17 69.7 69.4 70.8
11/03/2019 01:09:25 60.53 60.66 61.34 60.6 60.2 60.3 69.35 69.77 72.17 69.7 69.4 70.8
11/03/2019 01:09:26 60.72 60.68 61.34 60.6 60.2 60.3 69.31 69.56 72.17 69.7 69.4 70.8
11/03/2019 01:09:27 60.53 60.69 61.34 60.6 60.2 60.3 68.93 69.39 72.17 69.7 69.4 70.8
11/03/2019 01:09:28 60.53 60.6 61.29 60.6 60.2 60.3 69.38 69.31 72.05 69.7 69.4 70.8
11/03/2019 01:09:29 60.69 60.67 61.05 60.6 60.2 60.3 68.69 69.36 71.41 69.7 69.4 70.8
11/03/2019 01:09:30 60.62 60.7 61.05 60.6 60.2 60.3 69.47 69.51 71.41 69.7 69.4 70.8
11/03/2019 01:09:31 60.78 60.79 61.05 60.6 60.2 60.3 68.73 69.58 71.41 69.7 69.4 70.8
11/03/2019 01:09:32 60.59 60.74 61.05 60.6 60.2 60.3 68.25 68.98 71.41 69.7 69.4 70.8
11/03/2019 01:09:33 60.75 60.8 61.05 60.6 60.2 60.3 68.92 68.82 71.41 69.7 69.4 70.8
11/03/2019 01:09:34 60.82 60.86 61.05 60.6 60.2 60.3 68.81 68.88 71.41 69.7 69.4 70.8
11/03/2019 01:09:35 60.76 60.82 61.05 60.6 60.2 60.3 69.02 69.01 71.41 69.7 69.4 70.8
11/03/2019 01:09:36 60.58 60.81 61.05 60.6 60.2 60.3 68.52 69.05 71.41 69.7 69.4 70.8
11/03/2019 01:09:37 60.7 60.8 61.05 60.6 60.2 60.3 69.25 69.12 71.41 69.7 69.4 70.8
11/03/2019 01:09:38 60.8 60.78 61.05 60.6 60.2 60.3 69.57 69.42 71.41 69.8 69.4 70.8
11/03/2019 01:09:39 60.68 60.86 61.05 60.6 60.2 60.3 70.54 70.24 71.41 69.8 69.4 70.8
11/03/2019 01:09:40 60.29 60.74 61.05 60.6 60.2 60.3 68.94 70.24 71.41 69.8 69.4 70.8
11/03/2019 01:09:41 60.86 60.76 61 60.6 60.2 60.3 69.32 69.5 71.41 69.8 69.4 70.8
11/03/2019 01:09:42 60.65 60.79 60.95 60.7 60.2 60.3 69.4 69.5 71.41 69.8 69.4 70.8
11/03/2019 01:09:43 60.68 60.77 60.95 60.7 60.2 60.3 70.79 70.44 71.41 69.8 69.4 70.8
11/03/2019 01:09:44 60.68 60.75 60.95 60.7 60.2 60.3 70.28 70.55 71.41 69.8 69.4 70.8
11/03/2019 01:09:45 60.47 60.73 60.95 60.7 60.2 60.3 69.92 70.35 71.41 69.8 69.4 70.8
11/03/2019 01:09:46 60.86 60.8 60.95 60.7 60.2 60.3 71.02 70.69 71.41 69.8 69.4 70.8
11/03/2019 01:09:47 60.69 60.8 60.95 60.7 60.2 60.3 71.02 70.94 71.41 69.8 69.4 70.8
11/03/2019 01:09:48 60.82 60.83 60.95 60.7 60.2 60.3 70.45 70.89 71.41 69.8 69.4 70.8
11/03/2019 01:09:49 60.73 60.85 60.86 60.7 60.2 60.3 70.03 70.73 71.41 69.8 69.4 70.8
11/03/2019 01:09:50 60.97 60.92 60.92 60.7 60.2 60.3 70.37 70.4 71.29 69.8 69.4 70.8
11/03/2019 01:09:51 60.88 60.92 60.92 60.7 60.2 60.3 71.32 71.09 71.09 69.8 69.4 70.8
11/03/2019 01:09:52 60.94 60.97 60.97 60.7 60.2 60.3 71.62 71.54 71.54 69.8 69.4 70.8
11/03/2019 01:09:53 60.74 60.99 60.99 60.7 60.2 60.3 72.22 72.09 72.09 69.8 69.4 70.8
11/03/2019 01:09:54 60.65 60.82 60.99 60.7 60.2 60.3 72.62 72.58 72.58 69.8 69.4 70.8
11/03/2019 01:09:55 60.77 60.86 60.99 60.7 60.2 60.3 73.14 73.18 73.18 69.9 69.4 70.8
11/03/2019 01:09:56 61.21 61.08 61.08 60.7 60.2 60.3 76.82 75.93 75.93 69.9 69.4 70.8
11/03/2019 01:09:57 61.4 61.28 61.28 60.7 60.2 60.3 74.77 75.71 75.93 69.9 69.4 70.8
11/03/2019 01:09:58 61.1 61.25 61.28 60.7 60.2 60.3 75.84 75.87 75.93 70 69.5 70.8
11/03/2019 01:09:59 61.43 61.37 61.37 60.7 60.2 60.3 78.16 77.64 77.64 70.1 69.5 70.8
11/03/2019 01:10:00 62.04 61.85 61.85 60.7 60.2 60.3 79.86 79.24 79.24 70.2 69.5 70.8
11/03/2019 01:10:01 63.32 62.96 62.96 60.7 60.2 60.3 81.82 81.22 81.22 70.4 69.6 70.8
11/03/2019 01:10:02 63.35 63.35 63.35 60.7 60.2 60.3 82.89 82.78 82.78 70.6 69.7 70.8
11/03/2019 01:10:03 63.5 63.47 63.47 60.8 60.2 60.3 83.02 83.12 83.12 70.8 69.8 70.8
11/03/2019 01:10:04 63.23 63.54 63.54 60.8 60.2 60.3 82 83.19 83.19 71 69.8 70.8
11/03/2019 01:10:05 62.8 63.35 63.54 60.8 60.2 60.3 80.6 82.27 83.19 71.1 69.9 70.9
11/03/2019 01:10:06 63.58 63.38 63.54 60.8 60.2 60.3 82.19 82.01 83.19 71.3 70 70.9
11/03/2019 01:10:07 62.72 63.35 63.54 60.8 60.2 60.4 77.8 81.77 83.19 71.3 70 70.9
11/03/2019 01:10:08 62.52 63.01 63.54 60.8 60.2 60.4 78.65 79.71 83.19 71.4 70 70.9
11/03/2019 01:10:09 61.19 62.59 63.54 60.8 60.2 60.4 75.78 79.01 83.19 71.4 70 70.9
11/03/2019 01:10:10 61.8 61.85 63.54 60.8 60.2 60.4 79.99 79.51 83.19 71.5 70.1 70.9
11/03/2019 01:10:11 61.53 61.84 63.54 60.8 60.2 60.4 78.4 79.71 83.19 71.5 70.1 70.9
11/03/2019 01:10:12 61.83 61.8 63.54 60.8 60.2 60.4 79.31 79.36 83.19 71.6 70.1 70.9
11/03/2019 01:10:13 62.08 62.01 63.54 60.9 60.2 60.4 80.41 80.45 83.19 71.7 70.2 70.9
11/03/2019 01:10:14 62.8 62.58 63.54 60.9 60.2 60.4 83.36 82.65 83.19 71.9 70.3 70.9
11/03/2019 01:10:15 64.16 63.69 63.69 60.9 60.2 60.4 85.65 84.87 84.87 72.2 70.4 71
11/03/2019 01:10:16 64.73 64.45 64.45 60.9 60.2 60.4 85.86 85.68 85.68 72.5 70.6 71
11/03/2019 01:10:17 65.22 65.03 65.03 60.9 60.2 60.4 85.58 85.73 85.73 72.8 70.7 71
11/03/2019 01:10:18 65.63 65.51 65.51 61 60.2 60.4 85.59 85.71 85.73 73.1 70.9 71.1
11/03/2019 01:10:19 63.69 65.4 65.51 61 60.3 60.4 81.06 85.62 85.73 73.2 70.9 71.1
11/03/2019 01:10:20 61.64 64.33 65.51 61 60.3 60.4 76.85 83.3 85.73 73.2 71 71.1
11/03/2019 01:10:21 61.14 62.81 65.51 61 60.3 60.4 74.8 80.39 85.73 73.2 71 71.1
11/03/2019 01:10:22 61.19 61.85 65.51 61 60.3 60.4 73.1 77.71 85.73 73.2 71 71.1
11/03/2019 01:10:23 61.2 61.47 65.51 61 60.3 60.4 71.26 75.39 85.73 73.2 71 71.1
11/03/2019 01:10:24 61.06 61.34 65.51 61 60.3 60.4 71.97 73.33 85.73 73.2 71 71.1
11/03/2019 01:10:25 60.98 61.17 65.51 61 60.3 60.4 70.29 72.58 85.73 73.2 71 71.1
11/03/2019 01:10:26 60.91 61 65.51 61 60.3 60.4 70.77 71.24 85.73 73.2 71 71.1
11/03/2019 01:10:27 60.9 61 65.51 61 60.3 60.4 71.38 71.54 85.73 73.2 71 71.1
11/03/2019 01:10:28 60.81 60.99 65.51 61 60.3 60.4 69.7 71.17 85.73 73.2 71 71.1
11/03/2019 01:10:29 60.86 60.95 65.51 61 60.3 60.4 70.13 70.32 85.73 73.2 71 71.1
11/03/2019 01:10:30 61.12 61.11 65.51 61 60.3 60.4 69.71 70.39 85.73 73.2 71 71.1
11/03/2019 01:10:31 60.82 61.03 65.51 61 60.3 60.4 69.15 69.84 85.73 73.2 71 71.1
11/03/2019 01:10:32 61.25 61.17 65.51 61 60.3 60.4 69.38 69.48 85.73 73.2 71 71.1
11/03/2019 01:10:33 60.81 61.11 65.51 61 60.3 60.4 69.54 69.67 85.73 73.2 71 71.1
11/03/2019 01:10:34 60.71 60.92 65.51 61 60.3 60.4 69.49 69.61 85.73 73.2 71 71.1
11/03/2019 01:10:35 60.86 61.04 65.51 61 60.3 60.4 69.65 69.78 85.73 73.2 71 71.1
11/03/2019 01:10:36 60.6 60.89 65.51 61 60.3 60.4 70.55 70.22 85.73 73.2 71 71.1
11/03/2019 01:10:37 60.65 60.71 65.51 61 60.3 60.4 70.61 70.54 85.73 73.2 71 71.1
11/03/2019 01:10:38 60.82 60.8 65.51 61 60.3 60.4 70.24 70.67 85.73 73.2 71 71.1
11/03/2019 01:10:39 60.61 60.76 65.51 61 60.3 60.4 69.65 70.22 85.73 73.2 71 71.1
11/03/2019 01:10:40 60.63 60.79 65.51 61 60.3 60.4 69.7 69.96 85.73 73.2 71 71.1
11/03/2019 01:10:41 60.81 60.8 65.51 61 60.3 60.4 70.34 70.24 85.73 73.2 71 71.1
11/03/2019 01:10:42 60.57 60.75 65.51 61.1 60.3 60.4 70.34 70.37 85.73 73.2 71 71.1
11/03/2019 01:10:43 61.01 60.87 65.51 61.1 60.3 60.4 69.5 70.38 85.73 73.2 71 71.1
11/03/2019 01:10:44 60.69 60.9 65.51 61.1 60.3 60.4 68.95 69.73 85.73 73.2 71 71.1
11/03/2019 01:10:45 60.55 60.77 65.51 61.1 60.3 60.4 69.2 69.36 85.73 73.2 71 71.1
11/03/2019 01:10:46 60.87 60.85 65.51 61.1 60.3 60.4 69.64 69.62 85.73 73.2 71 71.1
11/03/2019 01:10:47 61.09 61 65.51 61.1 60.3 60.4 69.68 69.7 85.71 73.2 71 71.1
11/03/2019 01:10:48 60.79 60.99 65.4 61.1 60.3 60.4 69.34 69.6 85.62 73.2 71 71.1
11/03/2019 01:10:49 60.75 60.94 64.33 61.1 60.3 60.4 69.33 69.54 83.3 73.2 71 71.1
11/03/2019 01:10:50 60.65 60.78 62.81 61.1 60.3 60.4 69.11 69.39 80.39 73.2 71 71.1
11/03/2019 01:10:51 60.6 60.77 61.85 61.1 60.3 60.4 69.57 69.69 77.71 73.2 71 71.1
11/03/2019 01:10:52 60.57 60.67 61.47 61.1 60.3 60.4 69.75 69.68 75.39 73.2 71 71.1
11/03/2019 01:10:53 60.62 60.68 61.34 61.1 60.3 60.4 70.41 70.26 73.33 73.2 71 71.1
11/03/2019 01:10:54 60.79 60.74 61.17 61.1 60.3 60.4 70.08 70.29 72.58 73.2 71 71.1
11/03/2019 01:10:55 60.41 60.79 61.17 61.1 60.3 60.4 69.17 70.17 71.54 73.2 71 71.1
11/03/2019 01:10:56 60.48 60.65 61.17 61.1 60.3 60.4 69.13 69.64 71.54 73.2 71 71.1
11/03/2019 01:10:57 60.87 60.78 61.17 61.1 60.3 60.4 69.55 69.54 71.17 73.2 71 71.1
11/03/2019 01:10:58 60.64 60.75 61.17 61 60.3 60.4 69.63 69.58 70.67 73.2 71 71.1
11/03/2019 01:10:59 60.73 60.81 61.17 61 60.3 60.4 69.24 69.56 70.67 73.2 71 71.1
11/03/2019 01:11:00 60.61 60.73 61.17 61 60.3 60.4 69.05 69.44 70.67 73.2 71 71.1
11/03/2019 01:11:01 60.45 60.69 61.17 61 60.3 60.4 69.04 69.28 70.67 73.2 71 71.1
11/03/2019 01:11:02 60.57 60.6 61.11 61 60.3 60.4 69.26 69.35 70.67 73.2 71 71.1
11/03/2019 01:11:03 60.7 60.69 61.04 61 60.3 60.4 68.96 69.21 70.67 73.2 71 71.1
11/03/2019 01:11:04 60.47 60.7 61.04 61 60.3 60.4 68.57 69.06 70.67 73.2 71 71.1
11/03/2019 01:11:05 60.45 60.6 61 61 60.3 60.4 68.9 68.99 70.67 73.2 71 71.1
11/03/2019 01:11:06 60.53 60.68 61 61 60.3 60.4 68.72 68.98 70.67 73.2 71 71.1
11/03/2019 01:11:07 60.36 60.49 61 61 60.3 60.4 69.32 69.23 70.67 73.2 71 71.1
11/03/2019 01:11:08 60.68 60.7 61 61 60.3 60.4 71.24 70.98 70.98 73.2 71 71.1
11/03/2019 01:11:09 60.41 60.6 61 61 60.3 60.4 70.39 71.21 71.21 73.2 71 71.1
11/03/2019 01:11:10 60.67 60.64 61 61 60.3 60.4 70.44 70.86 71.21 73.2 71 71.1
11/03/2019 01:11:11 60.8 60.75 61 61 60.3 60.4 70.83 70.81 71.21 73.2 71 71.1
11/03/2019 01:11:12 60.58 60.75 61 61 60.3 60.4 68.91 70.7 71.21 73.2 71 71.1
11/03/2019 01:11:13 60.94 60.89 61 61 60.3 60.4 69.72 70.17 71.21 73.2 71 71.1
11/03/2019 01:11:14 60.84 60.89 61 61 60.3 60.4 69.55 69.67 71.21 73.2 71 71.1
11/03/2019 01:11:15 60.62 60.88 61 61 60.3 60.4 69.87 69.98 71.21 73.2 71 71.1
11/03/2019 01:11:16 60.57 60.7 61 61 60.3 60.4 69.96 70.03 71.21 73.2 71 71.1
11/03/2019 01:11:17 60.58 60.71 60.99 61 60.3 60.4 68.98 69.98 71.21 73.2 71 71.1
11/03/2019 01:11:18 60.77 60.77 60.94 61 60.3 60.4 69.38 69.57 71.21 73.2 71 71.1
11/03/2019 01:11:19 60.35 60.72 60.89 61 60.3 60.4 69.09 69.46 71.21 73.2 71 71.1
11/03/2019 01:11:20 60.68 60.67 60.89 61 60.3 60.4 69.87 69.73 71.21 73.2 71 71.1
11/03/2019 01:11:21 60.66 60.74 60.89 61 60.3 60.4 70.04 70 71.21 73.2 71 71.1
11/03/2019 01:11:22 60.41 60.7 60.89 61 60.3 60.4 69.42 70.12 71.21 73.2 71 71.1
11/03/2019 01:11:23 60.5 60.59 60.89 61 60.3 60.4 69.24 69.59 71.21 73.2 71 71.1
11/03/2019 01:11:24 60.67 60.65 60.89 61 60.3 60.4 68.66 69.38 71.21 73.2 71 71.1
11/03/2019 01:11:25 60.55 60.67 60.89 61 60.3 60.4 70.35 70.08 71.21 73.2 71 71.1
11/03/2019 01:11:26 60.71 60.72 60.89 61 60.3 60.4 70.05 70.05 71.21 73.2 71 71.1
11/03/2019 01:11:27 60.67 60.73 60.89 61 60.3 60.4 69.37 70.06 71.21 73.2 71 71.1
11/03/2019 01:11:28 60.73 60.78 60.89 61 60.3 60.4 69.47 69.65 71.21 73.2 71 71.1
11/03/2019 01:11:29 60.78 60.82 60.89 61 60.3 60.4 69.64 69.65 71.21 73.2 71 71.1
11/03/2019 01:11:30 60.79 60.85 60.89 61 60.3 60.4 70.49 70.28 71.21 73.2 71 71.1
11/03/2019 01:11:31 60.54 60.81 60.89 61 60.3 60.4 69.89 70.21 71.21 73.2 71 71.1
11/03/2019 01:11:32 60.91 60.86 60.89 61 60.3 60.4 69.5 70.09 71.21 73.2 71 71.1
11/03/2019 01:11:33 60.7 60.78 60.89 61 60.3 60.4 70.69 70.4 71.21 73.2 71 71.1
11/03/2019 01:11:34 60.74 60.81 60.89 61 60.3 60.4 71.43 71.23 71.23 73.2 71 71.1
11/03/2019 01:11:35 60.72 60.79 60.89 61 60.3 60.4 71.45 71.81 71.81 73.2 71 71.1
11/03/2019 01:11:36 60.66 60.74 60.89 61 60.3 60.4 70.38 71.31 71.81 73.2 71 71.1
11/03/2019 01:11:37 60.82 60.83 60.89 61 60.3 60.4 70.6 70.89 71.81 73.2 71 71.1
11/03/2019 01:11:38 60.61 60.85 60.89 61 60.3 60.4 69.49 70.54 71.81 73.2 71 71.1
11/03/2019 01:11:39 60.51 60.7 60.89 61 60.3 60.4 69.32 69.93 71.81 73.2 71 71.1
11/03/2019 01:11:40 60.29 60.56 60.89 61 60.3 60.4 69.01 69.61 71.81 73.2 71 71.1
11/03/2019 01:11:41 60.6 60.55 60.89 61 60.3 60.4 70.06 69.89 71.81 73.2 71 71.1
11/03/2019 01:11:42 60.77 60.7 60.89 61 60.3 60.4 70.22 70.19 71.81 73.2 71 71.1
11/03/2019 01:11:43 60.48 60.7 60.89 61 60.3 60.4 70.4 70.44 71.81 73.2 71 71.1
11/03/2019 01:11:44 60.64 60.67 60.88 61 60.3 60.4 70.57 70.58 71.81 73.2 71 71.1
11/03/2019 01:11:45 60.69 60.7 60.86 61 60.3 60.4 71.05 70.91 71.81 73.2 71 71.1
11/03/2019 01:11:46 60.55 60.78 60.86 61 60.3 60.4 70.37 70.93 71.81 73.3 71 71.1
11/03/2019 01:11:47 60.78 60.75 60.86 61 60.3 60.4 70.27 70.63 71.81 73.3 71 71.1
11/03/2019 01:11:48 60.36 60.72 60.86 61 60.3 60.4 69.04 70.34 71.81 73.3 71 71.1
11/03/2019 01:11:49 60.54 60.59 60.86 61 60.3 60.4 69.12 69.55 71.81 73.3 71 71.1
11/03/2019 01:11:50 60.33 60.5 60.86 61 60.3 60.4 69.35 69.53 71.81 73.3 71 71.1
11/03/2019 01:11:51 60.57 60.61 60.86 61 60.3 60.4 69.16 69.3 71.81 73.3 71 71.1
11/03/2019 01:11:52 60.55 60.66 60.86 61 60.3 60.4 69.66 69.57 71.81 73.3 71 71.1
11/03/2019 01:11:53 60.4 60.52 60.86 61 60.3 60.4 69.18 69.55 71.81 73.3 71 71.1
11/03/2019 01:11:54 60.8 60.74 60.86 61 60.3 60.4 68.99 69.33 71.81 73.3 71 71.1
11/03/2019 01:11:55 60.52 60.74 60.86 61 60.3 60.4 68.57 69.2 71.81 73.3 71 71.1
11/03/2019 01:11:56 60.6 60.63 60.86 61 60.3 60.4 68.93 68.94 71.81 73.3 71 71.1
11/03/2019 01:11:57 60.93 60.86 60.86 61 60.3 60.4 69.24 69.22 71.81 73.2 71 71.1
11/03/2019 01:11:58 61.36 61.18 61.18 61 60.4 60.4 69.12 69.27 71.81 73.2 71 71.1
11/03/2019 01:11:59 61.63 61.55 61.55 61 60.4 60.4 69.06 69.15 71.81 73.2 71 71.1
11/03/2019 01:12:00 61.1 61.55 61.55 61 60.4 60.4 69.58 69.45 71.81 73.2 71 71.1
11/03/2019 01:12:01 60.72 61.21 61.55 61 60.4 60.4 70.12 69.87 71.81 73.2 71 71.1
11/03/2019 01:12:02 60.87 60.93 61.55 61 60.4 60.4 69.08 69.78 71.81 73.2 71 71
11/03/2019 01:12:03 60.7 60.89 61.55 61 60.4 60.4 68.45 69.34 71.81 73.2 71 71
11/03/2019 01:12:04 60.78 60.88 61.55 61 60.4 60.4 69.07 69.04 71.81 73.2 71 71
11/03/2019 01:12:05 60.61 60.86 61.55 61 60.4 60.4 69.19 69.18 71.31 73.2 71 71
11/03/2019 01:12:06 60.61 60.7 61.55 61 60.4 60.4 68.62 69.1 70.93 73.2 71 71
11/03/2019 01:12:07 60.4 60.66 61.55 61 60.4 60.4 68.85 68.96 70.93 73.2 71 71
11/03/2019 01:12:08 60.53 60.59 61.55 61 60.4 60.4 68.94 69 70.93 73.2 71 71
11/03/2019 01:12:09 60.68 60.68 61.55 61 60.4 60.4 69.12 69.13 70.93 73.2 71 71
11/03/2019 01:12:10 60.45 60.67 61.55 61 60.4 60.4 68.4 69.05 70.93 73.2 71 71
11/03/2019 01:12:11 60.58 60.67 61.55 61 60.4 60.4 68.71 68.86 70.93 73.2 71 71
11/03/2019 01:12:12 60.58 60.64 61.55 61 60.4 60.4 68.4 68.63 70.93 73.2 71 71
11/03/2019 01:12:13 60.5 60.61 61.55 61 60.4 60.4 68.44 68.63 70.93 73.2 71 71
11/03/2019 01:12:14 60.46 60.68 61.55 61 60.4 60.4 68.64 68.66 70.93 73.2 71 71
11/03/2019 01:12:15 60.88 60.75 61.55 61 60.4 60.4 69.1 69.05 70.93 73.2 71 71
11/03/2019 01:12:16 60.4 60.75 61.55 61 60.4 60.4 68.84 68.96 70.63 73.2 71 71
11/03/2019 01:12:17 60.44 60.58 61.55 61 60.4 60.4 68.58 68.92 70.34 73.2 71 71
11/03/2019 01:12:18 60.67 60.63 61.55 61 60.4 60.4 70.49 70.02 70.02 73.2 71 71
11/03/2019 01:12:19 60.68 60.71 61.55 61 60.4 60.4 71.44 71.17 71.17 73.2 71 71
11/03/2019 01:12:20 60.74 60.84 61.55 61 60.4 60.4 70.02 70.75 71.17 73.2 71 71
11/03/2019 01:12:21 60.71 60.76 61.55 61 60.4 60.4 70.34 70.43 71.17 73.2 71 71
11/03/2019 01:12:22 60.65 60.78 61.55 61 60.4 60.4 70.12 70.54 71.17 73.2 71 71
11/03/2019 01:12:23 60.75 60.77 61.55 61 60.4 60.4 70.57 70.85 71.17 73.2 71 71
11/03/2019 01:12:24 61.05 60.97 61.55 61 60.4 60.4 70.79 70.67 71.17 73.2 71 71
11/03/2019 01:12:25 61.03 61.03 61.55 61 60.4 60.4 70.03 70.76 71.17 73.2 71 71
11/03/2019 01:12:26 60.59 61.05 61.55 61 60.4 60.4 70.25 70.38 71.17 73.2 71 71
11/03/2019 01:12:27 60.78 60.84 61.55 61 60.4 60.4 70.88 70.78 71.17 73.2 71 71
11/03/2019 01:12:28 60.63 60.78 61.55 61 60.4 60.4 72.73 72.08 72.08 73.3 71 71
11/03/2019 01:12:29 61.1 61 61.55 61 60.4 60.4 72.08 72.13 72.13 73.3 71 71
11/03/2019 01:12:30 61.28 61.23 61.23 61 60.4 60.4 74.95 74.32 74.32 73.3 71 71
11/03/2019 01:12:31 61.16 61.24 61.24 61 60.4 60.4 75.18 75.55 75.55 73.3 71 71
11/03/2019 01:12:32 62.73 62.41 62.41 61 60.4 60.4 75.77 75.34 75.55 73.3 71.1 71
11/03/2019 01:12:33 61.45 62.29 62.41 61 60.4 60.4 72.12 75.23 75.55 73.3 71.1 71
11/03/2019 01:12:34 61.25 61.74 62.41 61 60.4 60.4 71.41 73.36 75.55 73.3 71.1 71
11/03/2019 01:12:35 61.02 61.44 62.41 61 60.4 60.4 70.4 72.11 75.55 73.3 71.1 71
11/03/2019 01:12:36 60.8 61.18 62.41 61 60.4 60.4 70.49 71.09 75.55 73.3 71.1 71
11/03/2019 01:12:37 60.7 61 62.41 61 60.4 60.4 70.43 70.87 75.55 73.3 71.1 71
11/03/2019 01:12:38 60.4 60.79 62.41 61 60.4 60.4 70.23 70.88 75.55 73.3 71.1 71
11/03/2019 01:12:39 60.64 60.62 62.41 61 60.4 60.4 70.13 70.35 75.55 73.3 71.1 71
11/03/2019 01:12:40 60.56 60.64 62.41 61 60.4 60.4 69.83 70.17 75.55 73.3 71.1 71
11/03/2019 01:12:41 60.67 60.69 62.41 61 60.4 60.4 69.62 70.03 75.55 73.3 71.1 71
11/03/2019 01:12:42 60.86 60.83 62.41 61 60.4 60.4 69.87 69.92 75.55 73.3 71.1 71
11/03/2019 01:12:43 60.5 60.84 62.41 61 60.4 60.4 68.61 69.92 75.55 73.3 71.1 71
11/03/2019 01:12:44 60.56 60.68 62.41 61 60.4 60.4 69.3 69.39 75.55 73.3 71.1 71
11/03/2019 01:12:45 60.64 60.68 62.41 61 60.4 60.4 68.91 69.25 75.55 73.3 71.1 71
11/03/2019 01:12:46 60.64 60.72 62.41 61 60.4 60.4 69.45 69.35 75.55 73.3 71.1 71
11/03/2019 01:12:47 60.98 60.9 62.41 61 60.4 60.4 68.8 69.31 75.55 73.3 71.1 71
11/03/2019 01:12:48 60.71 60.89 62.41 61 60.4 60.4 68.69 69.06 75.55 73.3 71.1 71
11/03/2019 01:12:49 60.46 60.77 62.41 61 60.4 60.4 68.51 68.8 75.55 73.3 71.1 71
11/03/2019 01:12:50 60.56 60.7 62.41 61 60.4 60.4 67.99 68.65 75.55 73.3 71 71
11/03/2019 01:12:51 60.6 60.65 62.41 61 60.4 60.4 68.22 68.29 75.55 73.3 71 71
11/03/2019 01:12:52 60.64 60.67 62.41 61 60.4 60.4 68.38 68.44 75.55 73.3 71 71
11/03/2019 01:12:53 60.5 60.69 62.41 61 60.4 60.4 68.54 68.58 75.55 73.3 71 71
11/03/2019 01:12:54 60.44 60.61 62.41 61 60.4 60.4 68.38 68.52 75.55 73.3 71 71
11/03/2019 01:12:55 60.31 60.52 62.41 61 60.4 60.4 68.54 68.53 75.55 73.3 71 71
11/03/2019 01:12:56 60.38 60.46 62.41 61 60.4 60.4 68 68.54 75.55 73.3 71 71
11/03/2019 01:12:57 60.53 60.48 62.41 61 60.4 60.4 68.6 68.52 75.55 73.3 71 71
11/03/2019 01:12:58 60.65 60.63 62.41 61 60.4 60.4 68.86 68.74 75.55 73.3 71 71
11/03/2019 01:12:59 60.54 60.67 62.41 61 60.4 60.4 68.52 68.76 75.55 73.3 71 71
11/03/2019 01:13:00 60.5 60.59 62.41 61 60.4 60.4 68.31 68.67 75.55 73.3 71 71
11/03/2019 01:13:01 60.39 60.57 62.41 61 60.4 60.4 67.73 68.47 75.34 73.3 71 71
11/03/2019 01:13:02 60.59 60.56 62.29 61 60.4 60.4 68.34 68.25 75.23 73.3 71 71
11/03/2019 01:13:03 60.99 60.89 61.74 61 60.4 60.4 69.11 68.89 73.36 73.3 71 71
11/03/2019 01:13:04 60.34 60.9 61.44 61 60.4 60.4 68.79 69.03 72.11 73.3 71 71
11/03/2019 01:13:05 60.63 60.76 61.18 61 60.4 60.4 69.13 69.18 71.09 73.3 71 71
11/03/2019 01:13:06 60.57 60.6 61 61 60.4 60.4 68.44 68.89 70.88 73.3 71 71
11/03/2019 01:13:07 60.8 60.82 60.9 61 60.4 60.4 69.25 69.13 70.88 73.3 71 71
11/03/2019 01:13:08 60.5 60.75 60.9 61 60.4 60.4 69.49 69.58 70.35 73.3 71 71
11/03/2019 01:13:09 60.77 60.72 60.9 61 60.4 60.4 69.4 69.41 70.17 73.3 71 71
11/03/2019 01:13:10 60.39 60.73 60.9 61 60.4 60.4 69.19 69.53 70.03 73.3 71 71
11/03/2019 01:13:11 60.74 60.7 60.9 61 60.4 60.4 69.25 69.42 69.92 73.3 71 71
11/03/2019 01:13:12 60.39 60.73 60.9 61 60.4 60.4 69.12 69.23 69.92 73.3 71 71
11/03/2019 01:13:13 60.62 60.63 60.9 61 60.4 60.4 69.17 69.29 69.58 73.3 71 71
11/03/2019 01:13:14 60.57 60.66 60.9 61 60.4 60.4 68.7 69.21 69.58 73.3 71 71
11/03/2019 01:13:15 60.64 60.68 60.9 61 60.4 60.4 69.1 69.13 69.58 73.3 71 71
11/03/2019 01:13:16 60.61 60.7 60.9 61 60.4 60.4 69.87 69.59 69.59 73.3 71 71
11/03/2019 01:13:17 60.54 60.7 60.9 61 60.4 60.4 70.45 70.18 70.18 73.3 71 71
11/03/2019 01:13:18 60.68 60.75 60.9 61 60.4 60.4 69.71 70.56 70.56 73.3 71 71
11/03/2019 01:13:19 59.99 60.62 60.9 61 60.4 60.4 68.76 69.78 70.56 73.3 71 71
11/03/2019 01:13:20 59.95 60.27 60.9 61 60.4 60.4 68.49 69.17 70.56 73.3 71 71
11/03/2019 01:13:21 59.7 60.09 60.9 61 60.4 60.4 69.06 69.1 70.56 73.3 71 71
11/03/2019 01:13:22 60.16 60.13 60.9 61 60.4 60.4 69.77 69.58 70.56 73.3 71 71
11/03/2019 01:13:23 60.61 60.49 60.9 61 60.4 60.4 71.22 70.71 70.71 73.3 71 71
11/03/2019 01:13:24 60.44 60.58 60.9 61 60.4 60.4 69.92 70.79 70.79 73.3 71 71
11/03/2019 01:13:25 59.95 60.47 60.9 61 60.4 60.4 67.83 70.1 70.79 73.3 71 71
11/03/2019 01:13:26 59.58 60.13 60.9 61 60.4 60.4 68.07 68.78 70.79 73.3 71 71
11/03/2019 01:13:27 59.64 59.85 60.9 60.9 60.4 60.4 68.03 68.4 70.79 73.3 71 71
11/03/2019 01:13:28 59.75 59.81 60.9 60.9 60.4 60.4 68.69 68.55 70.79 73.3 71 71
11/03/2019 01:13:29 59.58 59.77 60.9 60.9 60.4 60.4 67.99 68.52 70.79 73.3 71 71
11/03/2019 01:13:30 59.77 59.77 60.9 60.9 60.4 60.4 67.92 68.26 70.79 73.3 71 71
11/03/2019 01:13:31 59.56 59.74 60.9 60.9 60.4 60.4 67.87 68.02 70.79 73.3 71 71
11/03/2019 01:13:32 59.62 59.73 60.9 60.9 60.4 60.4 67.73 68 70.79 73.3 71 71
11/03/2019 01:13:33 59.7 59.76 60.9 60.9 60.4 60.4 67.95 68.07 70.79 73.3 71 71
11/03/2019 01:13:34 59.72 59.75 60.82 60.9 60.4 60.4 68.14 68.29 70.79 73.3 71 71
11/03/2019 01:13:35 59.51 59.71 60.82 60.9 60.4 60.4 67.5 68.07 70.79 73.3 71 71
11/03/2019 01:13:36 59.85 59.87 60.82 60.9 60.4 60.4 68.6 68.41 70.79 73.3 71 71
11/03/2019 01:13:37 59.96 59.92 60.75 60.9 60.4 60.4 72.37 71.6 71.6 73.3 71 71
11/03/2019 01:13:38 59.84 59.95 60.75 60.9 60.4 60.4 71.41 71.79 71.79 73.3 71 71
11/03/2019 01:13:39 59.55 59.88 60.75 60.9 60.4 60.4 68.7 71.52 71.79 73.3 71 71
11/03/2019 01:13:40 59.73 59.82 60.75 60.9 60.4 60.4 67.89 69.88 71.79 73.3 71 71
11/03/2019 01:13:41 60.05 60.01 60.75 60.9 60.4 60.4 68.54 68.93 71.79 73.3 71 71
11/03/2019 01:13:42 59.82 60.02 60.75 60.9 60.4 60.4 68.67 68.87 71.79 73.3 71 71
11/03/2019 01:13:43 59.87 59.95 60.75 60.9 60.4 60.4 68.23 68.65 71.79 73.3 71 71
11/03/2019 01:13:44 59.84 59.97 60.75 60.9 60.4 60.4 68.4 68.62 71.79 73.3 71 71
11/03/2019 01:13:45 59.75 59.83 60.75 60.9 60.4 60.4 68.34 68.43 71.79 73.3 71 71
11/03/2019 01:13:46 59.68 59.84 60.75 60.9 60.4 60.4 68.06 68.39 71.79 73.3 71 71
11/03/2019 01:13:47 59.8 59.89 60.75 60.9 60.4 60.4 68.45 68.46 71.79 73.3 71 71
11/03/2019 01:13:48 59.66 59.95 60.62 60.9 60.4 60.4 67.86 68.34 71.79 73.3 71 71
11/03/2019 01:13:49 59.97 59.94 60.58 60.9 60.4 60.4 68.64 68.44 71.79 73.3 71 71
11/03/2019 01:13:50 59.63 59.89 60.58 60.9 60.4 60.4 68.16 68.53 71.79 73.3 71 71
11/03/2019 01:13:51 59.69 59.76 60.58 60.9 60.4 60.4 68.13 68.24 71.79 73.3 71 71
11/03/2019 01:13:52 59.78 59.85 60.58 60.9 60.4 60.4 68.63 68.61 71.79 73.3 71 71
11/03/2019 01:13:53 59.61 59.88 60.58 60.9 60.4 60.4 68.39 68.46 71.79 73.3 71 71
11/03/2019 01:13:54 59.7 59.73 60.47 60.9 60.4 60.4 68.35 68.52 71.79 73.3 71 71
11/03/2019 01:13:55 59.56 59.72 60.13 60.9 60.4 60.4 67.57 68.43 71.79 73.3 71 71
11/03/2019 01:13:56 59.55 59.7 60.02 60.8 60.4 60.4 68.21 68.24 71.79 73.2 71 71
11/03/2019 01:13:57 60.16 59.95 60.02 60.8 60.4 60.4 69.17 68.78 71.79 73.2 71 71
11/03/2019 01:13:58 59.86 60 60.02 60.8 60.4 60.4 68.47 68.79 71.79 73.2 71 71
11/03/2019 01:13:59 60.03 60.07 60.07 60.8 60.4 60.4 68.77 68.76 71.79 73.2 71 71
11/03/2019 01:14:00 59.86 60.12 60.12 60.8 60.4 60.4 68.06 68.79 71.79 73.2 71 71
11/03/2019 01:14:01 59.9 60.01 60.12 60.8 60.4 60.4 68.54 68.62 71.79 73.2 71 71
11/03/2019 01:14:02 59.76 59.94 60.12 60.8 60.4 60.4 68.74 68.65 71.79 73.2 71 71
11/03/2019 01:14:03 60.13 60.09 60.12 60.8 60.4 60.4 68.86 68.95 71.79 73.2 71 71
11/03/2019 01:14:04 59.91 60.14 60.14 60.8 60.4 60.4 68.47 68.87 71.79 73.2 71 71
11/03/2019 01:14:05 59.95 59.98 60.14 60.8 60.4 60.4 68.54 68.65 71.79 73.2 71 71
11/03/2019 01:14:06 59.68 59.99 60.14 60.8 60.4 60.4 68.63 68.68 71.79 73.2 71 71
11/03/2019 01:14:07 59.94 59.92 60.14 60.8 60.4 60.4 68.77 68.83 71.79 73.2 71 71
11/03/2019 01:14:08 59.99 60.09 60.14 60.8 60.4 60.4 68.44 68.84 71.52 73.2 71 71
11/03/2019 01:14:09 60.17 60.12 60.14 60.8 60.4 60.4 68.11 68.58 69.88 73.2 71 71
11/03/2019 01:14:10 60.35 60.43 60.43 60.8 60.4 60.4 68.4 68.62 68.95 73.2 71 71
11/03/2019 01:14:11 60.03 60.21 60.43 60.8 60.4 60.4 68.63 68.67 68.95 73.2 71 71
11/03/2019 01:14:12 60.24 60.24 60.43 60.8 60.4 60.4 70.52 70.13 70.13 73.2 71 71
11/03/2019 01:14:13 60.1 60.25 60.43 60.8 60.4 60.4 70.29 70.37 70.37 73.2 71 71
11/03/2019 01:14:14 60 60.23 60.43 60.8 60.4 60.4 70.23 70.45 70.45 73.2 71 71
11/03/2019 01:14:15 59.82 60.01 60.43 60.8 60.4 60.4 68.68 70.19 70.45 73.2 71 71
11/03/2019 01:14:16 59.97 60.02 60.43 60.8 60.4 60.4 68.65 69.36 70.45 73.2 71 71
11/03/2019 01:14:17 59.89 60.04 60.43 60.8 60.4 60.4 68.37 68.95 70.45 73.2 71 71
11/03/2019 01:14:18 59.61 59.98 60.43 60.8 60.4 60.4 68.78 68.99 70.45 73.2 71 71
11/03/2019 01:14:19 59.74 59.87 60.43 60.8 60.4 60.4 68.07 68.61 70.45 73.2 71 71
11/03/2019 01:14:20 59.89 59.89 60.43 60.8 60.4 60.4 68.54 68.47 70.45 73.2 71 71
11/03/2019 01:14:21 59.81 59.89 60.43 60.8 60.4 60.4 68.25 68.5 70.45 73.2 71 71
11/03/2019 01:14:22 59.75 59.89 60.43 60.8 60.4 60.4 68.73 68.65 70.45 73.2 71 71
11/03/2019 01:14:23 59.76 59.84 60.43 60.8 60.4 60.4 69.13 69.05 70.45 73.2 71 71
11/03/2019 01:14:24 59.74 59.89 60.43 60.8 60.4 60.4 68.44 68.96 70.45 73.2 71 71
11/03/2019 01:14:25 59.69 59.8 60.43 60.8 60.4 60.4 68.27 68.7 70.45 73.2 71 71
11/03/2019 01:14:26 59.84 59.82 60.43 60.8 60.4 60.4 68.39 68.57 70.45 73.2 71 71
11/03/2019 01:14:27 59.7 59.83 60.43 60.8 60.4 60.4 68.8 68.73 70.45 73.2 71 71
11/03/2019 01:14:28 59.39 59.79 60.43 60.8 60.4 60.4 67.95 68.78 70.45 73.2 71 71
11/03/2019 01:14:29 59.76 59.7 60.43 60.8 60.4 60.4 67.82 68.31 70.45 73.2 71 71
11/03/2019 01:14:30 59.82 59.81 60.43 60.8 60.4 60.4 68.03 68.17 70.45 73.2 71 71
11/03/2019 01:14:31 59.54 59.81 60.43 60.8 60.4 60.4 68.39 68.3 70.45 73.2 71 71
11/03/2019 01:14:32 59.91 59.85 60.43 60.8 60.4 60.4 68.5 68.5 70.45 73.2 71 71
11/03/2019 01:14:33 59.8 59.92 60.43 60.8 60.4 60.4 68.27 68.55 70.45 73.2 71 71
11/03/2019 01:14:34 59.63 59.81 60.43 60.8 60.4 60.4 67.89 68.38 70.45 73.2 71 71
11/03/2019 01:14:35 59.76 59.8 60.43 60.8 60.4 60.4 68.03 68.16 70.45 73.2 71 71
11/03/2019 01:14:36 59.71 59.79 60.43 60.7 60.4 60.4 68.8 68.58 70.45 73.2 71 71
11/03/2019 01:14:37 59.84 59.87 60.43 60.7 60.4 60.4 70.22 69.78 70.45 73.2 71 71
11/03/2019 01:14:38 59.68 59.88 60.43 60.7 60.4 60.4 69.25 70.01 70.45 73.2 71 71
11/03/2019 01:14:39 59.46 59.74 60.43 60.7 60.4 60.4 69.02 69.31 70.45 73.2 71 71
11/03/2019 01:14:40 59.98 59.86 60.25 60.7 60.4 60.4 70.84 70.36 70.45 73.2 71 71
11/03/2019 01:14:41 59.76 59.97 60.25 60.7 60.4 60.4 70.55 70.65 70.65 73.2 71 71
11/03/2019 01:14:42 59.98 59.91 60.25 60.7 60.4 60.4 70.96 70.99 70.99 73.2 71 71
11/03/2019 01:14:43 59.92 59.98 60.23 60.7 60.4 60.4 71.32 71.29 71.29 73.2 71 71
11/03/2019 01:14:44 59.85 59.94 60.04 60.7 60.4 60.4 74.08 73.15 73.15 73.2 71 71
11/03/2019 01:14:45 59.97 60 60.04 60.7 60.4 60.4 71.25 73.14 73.15 73.2 71 71
11/03/2019 01:14:46 59.65 59.95 60.04 60.7 60.4 60.4 69.57 71.99 73.15 73.2 71 71
11/03/2019 01:14:47 59.84 59.9 60 60.7 60.4 60.4 69.35 70.66 73.15 73.2 71 71
11/03/2019 01:14:48 59.82 59.87 60 60.7 60.4 60.4 70.06 70.24 73.15 73.2 71 71
11/03/2019 01:14:49 59.92 59.97 60 60.7 60.4 60.4 71.93 71.51 73.15 73.2 71 71
11/03/2019 01:14:50 59.96 59.98 60 60.7 60.4 60.4 70.29 71.38 73.15 73.2 71 71
11/03/2019 01:14:51 59.73 60.01 60.01 60.7 60.4 60.4 70.74 71.11 73.15 73.2 71 71
11/03/2019 01:14:52 59.87 59.94 60.01 60.7 60.4 60.4 70.48 70.84 73.15 73.2 71 71
11/03/2019 01:14:53 59.72 60 60.01 60.7 60.4 60.4 70.03 70.64 73.15 73.2 71 71
11/03/2019 01:14:54 59.64 59.77 60.01 60.7 60.4 60.4 69.95 70.2 73.15 73.2 71 71
11/03/2019 01:14:55 59.94 59.92 60.01 60.7 60.4 60.4 69.42 70.2 73.15 73.2 71 71
11/03/2019 01:14:56 59.93 59.99 60.01 60.7 60.4 60.4 70.01 70.08 73.15 73.1 71 71
11/03/2019 01:14:57 59.79 60.01 60.01 60.7 60.4 60.4 69.27 69.99 73.15 73.1 71 71
11/03/2019 01:14:58 59.78 59.91 60.01 60.7 60.4 60.4 70.03 70.02 73.15 73.1 71 71
11/03/2019 01:14:59 59.88 59.94 60.01 60.7 60.4 60.4 68.95 69.82 73.15 73.1 71 71
11/03/2019 01:15:00 59.74 59.91 60.01 60.7 60.4 60.4 68.96 69.33 73.15 73 71 71
11/03/2019 01:15:01 59.71 59.82 60.01 60.7 60.4 60.4 68.14 69.12 73.15 72.9 71 71
11/03/2019 01:15:02 59.81 59.82 60.01 60.6 60.4 60.4 68.34 68.54 73.15 72.8 71 71
11/03/2019 01:15:03 59.56 59.81 60.01 60.6 60.4 60.4 67.68 68.45 73.15 72.6 71 71
11/03/2019 01:15:04 59.51 59.7 60.01 60.6 60.4 60.4 68.38 68.28 73.15 72.5 71 71
11/03/2019 01:15:05 59.75 59.72 60.01 60.6 60.4 60.4 67.95 68.3 73.15 72.4 71 71
11/03/2019 01:15:06 59.61 59.76 60.01 60.6 60.4 60.4 68.17 68.26 73.15 72.3 71 71
11/03/2019 01:15:07 59.21 59.65 60.01 60.6 60.4 60.4 67.48 68.14 73.15 72.2 71 71
11/03/2019 01:15:08 59.67 59.67 60.01 60.6 60.4 60.4 67.79 67.89 73.15 72.2 71 71
11/03/2019 01:15:09 60.01 59.92 60.01 60.6 60.4 60.4 68.32 68.16 73.15 72.1 71 71
11/03/2019 01:15:10 59.94 59.98 60.01 60.5 60.4 60.4 68.4 68.38 73.15 72 71 71
11/03/2019 01:15:11 59.87 59.94 60.01 60.5 60.4 60.4 68.36 68.39 73.15 72 71 71
11/03/2019 01:15:12 59.65 59.9 60.01 60.5 60.4 60.4 67.92 68.33 73.15 71.9 71 71
11/03/2019 01:15:13 59.75 59.8 60.01 60.5 60.4 60.4 68.35 68.32 73.15 71.8 71 71
11/03/2019 01:15:14 60.15 60.12 60.12 60.5 60.4 60.4 69.34 69.02 73.14 71.6 71 71
11/03/2019 01:15:15 59.99 60.06 60.12 60.5 60.4 60.4 69.26 69.23 71.99 71.2 71 71
11/03/2019 01:15:16 60.46 60.34 60.34 60.5 60.4 60.4 72.55 72.07 72.07 70.8 71 71
11/03/2019 01:15:17 60.64 60.57 60.57 60.4 60.4 60.4 72.79 73.18 73.18 70.4 71 71
11/03/2019 01:15:18 60.01 60.52 60.57 60.4 60.4 60.4 68.71 72.15 73.18 69.9 71 71
11/03/2019 01:15:19 59.98 60.26 60.57 60.4 60.4 60.4 68.71 70.36 73.18 69.7 71 71
11/03/2019 01:15:20 59.62 60.04 60.57 60.4 60.4 60.4 68.3 69.43 73.18 69.6 71 71
11/03/2019 01:15:21 59.46 59.78 60.57 60.4 60.4 60.4 67.98 68.73 73.18 69.6 71 71
11/03/2019 01:15:22 59.89 59.85 60.57 60.4 60.4 60.4 68.27 68.48 73.18 69.6 71 71
11/03/2019 01:15:23 59.66 59.78 60.57 60.4 60.4 60.4 67.63 68.19 73.18 69.6 71 71
11/03/2019 01:15:24 59.73 59.76 60.57 60.4 60.4 60.4 68.25 68.15 73.18 69.6 71 71
11/03/2019 01:15:25 59.97 59.92 60.57 60.4 60.4 60.4 68.54 68.43 73.18 69.6 71 71
11/03/2019 01:15:26 59.91 60.07 60.57 60.4 60.4 60.4 68.91 68.78 73.18 69.5 71 71
11/03/2019 01:15:27 59.38 59.85 60.57 60.3 60.4 60.4 69.01 68.98 73.18 69.5 71 71
11/03/2019 01:15:28 59.8 59.76 60.57 60.3 60.4 60.4 69.14 69.35 73.18 69.5 71 71
11/03/2019 01:15:29 59.73 59.79 60.57 60.3 60.4 60.4 69.32 69.26 73.18 69.5 71 71
11/03/2019 01:15:30 59.8 59.87 60.57 60.3 60.4 60.4 68.82 69.24 73.18 69.5 71 71
11/03/2019 01:15:31 59.88 59.94 60.57 60.3 60.4 60.4 68.49 69.01 73.18 69.5 71 71
11/03/2019 01:15:32 59.71 59.91 60.57 60.3 60.4 60.4 68.23 68.7 73.18 69.5 71 71
11/03/2019 01:15:33 59.91 59.9 60.57 60.3 60.4 60.4 68.26 68.49 73.18 69.5 71 71
11/03/2019 01:15:34 59.74 59.85 60.57 60.3 60.4 60.4 68.5 68.46 73.18 69.5 71 71
11/03/2019 01:15:35 59.41 59.82 60.57 60.3 60.4 60.4 68.18 68.46 73.18 69.5 71 71
11/03/2019 01:15:36 59.72 59.69 60.57 60.3 60.4 60.4 68.32 68.36 73.18 69.5 71 71
11/03/2019 01:15:37 59.8 59.84 60.57 60.3 60.4 60.4 68.52 68.55 73.18 69.5 71 71
11/03/2019 01:15:38 59.79 59.87 60.57 60.3 60.4 60.4 68.96 68.84 73.18 69.5 71 71
11/03/2019 01:15:39 59.84 59.9 60.57 60.3 60.4 60.4 69.68 69.46 73.18 69.5 71 71
11/03/2019 01:15:40 60.09 60.02 60.57 60.3 60.4 60.4 71.5 71.01 73.18 69.5 71 71
11/03/2019 01:15:41 60.22 60.23 60.57 60.3 60.4 60.4 72.37 71.82 73.18 69.5 71 71
11/03/2019 01:15:42 60.51 60.44 60.57 60.3 60.4 60.4 71.36 71.84 73.18 69.5 71 71
11/03/2019 01:15:43 60.91 60.72 60.72 60.3 60.4 60.4 74.65 73.93 73.93 69.6 71.1 71
11/03/2019 01:15:44 60.31 60.73 60.73 60.3 60.4 60.4 72.45 74.06 74.06 69.6 71.1 71
11/03/2019 01:15:45 59.97 60.52 60.73 60.3 60.4 60.4 69.37 72.83 74.06 69.6 71.1 71
11/03/2019 01:15:46 59.72 60.15 60.73 60.3 60.4 60.4 69.16 70.91 74.06 69.6 71.1 71
11/03/2019 01:15:47 59.98 59.99 60.73 60.3 60.4 60.4 69.26 69.9 74.06 69.6 71.1 71
11/03/2019 01:15:48 59.72 59.95 60.73 60.3 60.4 60.4 69.25 69.51 74.06 69.6 71.1 71
11/03/2019 01:15:49 59.91 59.87 60.73 60.3 60.4 60.4 68.81 69.33 74.06 69.6 71.1 71
11/03/2019 01:15:50 59.82 60 60.73 60.3 60.4 60.4 68.84 69.08 74.06 69.6 71.1 71
11/03/2019 01:15:51 59.95 59.95 60.73 60.3 60.4 60.4 69.72 69.45 74.06 69.6 71.1 71
11/03/2019 01:15:52 59.86 59.93 60.73 60.3 60.4 60.4 69.63 69.67 74.06 69.6 71.1 71
11/03/2019 01:15:53 59.85 59.93 60.73 60.3 60.4 60.4 70.08 69.95 74.06 69.6 71.1 71
11/03/2019 01:15:54 59.94 59.96 60.73 60.3 60.4 60.4 69.54 69.87 74.06 69.6 71.1 71
11/03/2019 01:15:55 59.65 59.98 60.73 60.3 60.4 60.4 69.28 69.63 74.06 69.6 71.1 71
11/03/2019 01:15:56 59.64 59.83 60.73 60.3 60.4 60.4 69.44 69.54 74.06 69.6 71.1 71
11/03/2019 01:15:57 59.6 59.78 60.73 60.3 60.4 60.4 69.94 69.84 74.06 69.6 71.1 71
11/03/2019 01:15:58 59.79 59.78 60.73 60.3 60.4 60.4 69.87 69.94 74.06 69.6 71.1 71
11/03/2019 01:15:59 59.76 59.81 60.73 60.3 60.4 60.4 69.1 69.81 74.06 69.6 71.1 71
11/03/2019 01:16:00 59.82 59.92 60.73 60.3 60.4 60.4 69.57 69.62 74.06 69.6 71.1 71
11/03/2019 01:16:01 59.87 59.92 60.73 60.2 60.4 60.4 69.26 69.69 74.06 69.6 71.1 71
11/03/2019 01:16:02 59.85 59.95 60.73 60.2 60.4 60.4 69.99 69.83 74.06 69.6 71.1 71
11/03/2019 01:16:03 60.06 60.04 60.73 60.2 60.4 60.4 69.77 69.93 74.06 69.6 71.1 71
11/03/2019 01:16:04 59.7 60 60.73 60.2 60.4 60.4 69.77 70.04 74.06 69.6 71.1 71
11/03/2019 01:16:05 60.33 60.21 60.73 60.2 60.4 60.4 75.63 74.87 74.87 69.6 71.1 71
11/03/2019 01:16:06 60.56 60.48 60.73 60.2 60.4 60.4 74.31 75.1 75.1 69.6 71.1 71
11/03/2019 01:16:07 60.54 60.54 60.73 60.2 60.4 60.4 72.4 74.56 75.1 69.7 71.1 71
11/03/2019 01:16:08 60.83 60.77 60.77 60.2 60.4 60.4 74.58 74.38 75.1 69.7 71.1 71
11/03/2019 01:16:09 59.96 60.73 60.77 60.2 60.4 60.4 71.03 74.38 75.1 69.7 71.1 71
11/03/2019 01:16:10 59.94 60.27 60.77 60.2 60.4 60.4 69.24 72.46 75.1 69.7 71.1 71
11/03/2019 01:16:11 59.69 60.04 60.77 60.2 60.4 60.4 69.48 70.75 75.1 69.7 71.1 71
11/03/2019 01:16:12 59.93 59.95 60.77 60.2 60.4 60.4 69.58 69.98 75.1 69.7 71.1 71
11/03/2019 01:16:13 59.75 59.89 60.77 60.2 60.4 60.4 69.87 69.94 75.1 69.7 71.1 71
11/03/2019 01:16:14 59.88 59.9 60.77 60.2 60.4 60.4 69.86 69.97 75.1 69.7 71.1 71
11/03/2019 01:16:15 59.65 59.94 60.77 60.2 60.4 60.4 69.69 70.02 75.1 69.7 71.1 71
11/03/2019 01:16:16 59.73 59.78 60.77 60.2 60.4 60.4 69.29 69.8 75.1 69.7 71.1 71
11/03/2019 01:16:17 59.91 59.89 60.77 60.2 60.4 60.4 69.41 69.52 75.1 69.7 71.1 71
11/03/2019 01:16:18 59.6 59.91 60.77 60.2 60.4 60.4 69.61 69.65 75.1 69.7 71.1 71
11/03/2019 01:16:19 59.7 59.75 60.77 60.2 60.4 60.4 69.1 69.57 75.1 69.7 71.1 71
11/03/2019 01:16:20 59.61 59.75 60.77 60.2 60.4 60.4 69.7 69.71 75.1 69.7 71.1 71
11/03/2019 01:16:21 59.79 59.83 60.77 60.2 60.4 60.4 69.93 69.94 75.1 69.7 71.1 71
11/03/2019 01:16:22 59.95 59.94 60.77 60.2 60.4 60.4 69.45 69.8 75.1 69.7 71.1 71
11/03/2019 01:16:23 60.25 60.14 60.77 60.2 60.4 60.4 70.03 69.95 75.1 69.7 71.1 71
11/03/2019 01:16:24 59.78 60.19 60.77 60.2 60.4 60.4 69.46 69.9 75.1 69.7 71.1 71
11/03/2019 01:16:25 59.5 59.91 60.77 60.2 60.4 60.4 68.74 69.66 75.1 69.7 71.1 71
11/03/2019 01:16:26 59.62 59.71 60.77 60.2 60.4 60.4 69 69.3 75.1 69.7 71.1 71
11/03/2019 01:16:27 60.1 60 60.77 60.2 60.4 60.4 69.11 69.15 75.1 69.7 71.1 71
11/03/2019 01:16:28 60.01 60.13 60.77 60.2 60.4 60.4 73.33 72.19 75.1 69.7 71.1 71
11/03/2019 01:16:29 60.4 60.31 60.77 60.2 60.4 60.4 71.65 72.07 75.1 69.7 71.1 71
11/03/2019 01:16:30 59.88 60.29 60.77 60.2 60.4 60.4 70.32 71.77 75.1 69.7 71.1 71
11/03/2019 01:16:31 59.93 60.08 60.77 60.2 60.4 60.4 69.15 71 75.1 69.7 71.1 71
11/03/2019 01:16:32 59.92 60.08 60.77 60.2 60.4 60.4 68.91 69.79 75.1 69.7 71.1 71
11/03/2019 01:16:33 59.52 59.93 60.77 60.2 60.4 60.4 69.31 69.56 75.1 69.7 71.1 71
11/03/2019 01:16:34 59.9 59.88 60.77 60.2 60.4 60.4 70.01 69.84 75.1 69.7 71.1 71
11/03/2019 01:16:35 59.69 59.85 60.77 60.2 60.4 60.4 69 69.71 75.1 69.7 71.1 71
11/03/2019 01:16:36 59.69 59.79 60.77 60.2 60.4 60.4 68.87 69.24 74.56 69.7 71.1 71
11/03/2019 01:16:37 60.18 60.06 60.77 60.2 60.4 60.4 68.75 69.16 74.38 69.7 71.1 71
11/03/2019 01:16:38 59.86 60 60.73 60.2 60.4 60.4 68.67 68.99 74.38 69.7 71.1 71
11/03/2019 01:16:39 59.89 60.08 60.31 60.2 60.4 60.4 68.75 68.92 72.46 69.7 71.1 71
11/03/2019 01:16:40 59.68 59.94 60.31 60.2 60.4 60.4 68.19 68.74 72.19 69.7 71.1 71
11/03/2019 01:16:41 59.63 59.76 60.31 60.2 60.4 60.4 69.24 69.02 72.19 69.7 71.1 71
11/03/2019 01:16:42 59.53 59.81 60.31 60.1 60.4 60.4 69.57 69.4 72.19 69.7 71.1 71
11/03/2019 01:16:43 59.85 59.82 60.31 60.1 60.4 60.4 68.63 69.29 72.19 69.7 71.1 71
11/03/2019 01:16:44 59.75 59.8 60.31 60.1 60.4 60.4 67.9 68.83 72.19 69.6 71.1 70.9
11/03/2019 01:16:45 59.42 59.82 60.31 60.1 60.4 60.3 67.96 68.36 72.19 69.6 71.1 70.9
11/03/2019 01:16:46 59.8 59.77 60.31 60.1 60.4 60.3 68.05 68.18 72.19 69.6 71.1 70.9
11/03/2019 01:16:47 59.71 59.8 60.31 60.1 60.4 60.3 68.23 68.2 72.19 69.6 71.1 70.8
11/03/2019 01:16:48 59.67 59.83 60.31 60.1 60.4 60.3 68.08 68.27 72.19 69.6 71.1 70.8
11/03/2019 01:16:49 59.93 59.92 60.31 60.1 60.4 60.3 68.22 68.29 72.19 69.6 71.1 70.8
11/03/2019 01:16:50 59.78 59.88 60.31 60.1 60.4 60.3 68.93 68.8 72.19 69.6 71.1 70.8
11/03/2019 01:16:51 59.9 59.93 60.31 60.1 60.4 60.3 69.93 69.75 72.19 69.6 71.1 70.8
11/03/2019 01:16:52 59.77 59.91 60.31 60.1 60.4 60.3 71.97 71.33 72.19 69.6 71.1 70.8
11/03/2019 01:16:53 59.74 59.89 60.31 60.1 60.4 60.3 69.81 71.46 72.19 69.6 71.1 70.8
11/03/2019 01:16:54 59.79 59.88 60.31 60.1 60.4 60.3 72.76 72.32 72.32 69.6 71.1 70.8
11/03/2019 01:16:55 60.05 60 60.31 60.1 60.4 60.3 69.81 72.31 72.32 69.6 71.1 70.8
11/03/2019 01:16:56 59.72 59.93 60.31 60.1 60.4 60.3 68.53 70.85 72.32 69.6 71.1 70.8
11/03/2019 01:16:57 60.04 59.96 60.31 60.1 60.4 60.3 69.02 69.63 72.32 69.6 71.1 70.8
11/03/2019 01:16:58 59.68 60 60.31 60.1 60.4 60.3 68.43 69.3 72.32 69.6 71.1 70.8
11/03/2019 01:16:59 59.76 59.82 60.29 60.1 60.4 60.3 68.49 68.87 72.32 69.6 71.1 70.8
11/03/2019 01:17:00 59.67 59.85 60.08 60.1 60.4 60.3 68.71 68.74 72.32 69.6 71.1 70.8
11/03/2019 01:17:01 59.74 59.82 60.08 60.1 60.4 60.3 69.44 69.21 72.32 69.6 71.1 70.8
11/03/2019 01:17:02 59.79 59.8 60.08 60.1 60.4 60.3 69.8 69.66 72.32 69.6 71.1 70.8
11/03/2019 01:17:03 59.54 59.83 60.08 60.1 60.4 60.3 68.76 69.55 72.32 69.6 71.1 70.8
11/03/2019 01:17:04 59.71 59.77 60.08 60.1 60.4 60.3 68.68 69.03 72.32 69.6 71.1 70.8
11/03/2019 01:17:05 59.76 59.78 60.08 60.1 60.4 60.3 69.28 69.25 72.32 69.6 71.1 70.8
11/03/2019 01:17:06 59.48 59.79 60.08 60.1 60.4 60.3 69.37 69.29 72.32 69.6 71.1 70.8
11/03/2019 01:17:07 59.87 59.84 60.08 60.1 60.4 60.3 70.47 70.07 72.32 69.6 71.1 70.8
11/03/2019 01:17:08 59.79 59.88 60.08 60.1 60.4 60.3 70.07 70.33 72.32 69.7 71.1 70.8
11/03/2019 01:17:09 60.09 60.03 60.03 60.1 60.4 60.3 69.42 70.01 72.32 69.7 71.1 70.8
11/03/2019 01:17:10 59.88 60.02 60.03 60.1 60.4 60.3 69.01 69.69 72.32 69.7 71.1 70.8
11/03/2019 01:17:11 60.34 60.26 60.26 60.1 60.4 60.3 70.16 69.98 72.32 69.7 71.1 70.8
11/03/2019 01:17:12 59.7 60.21 60.26 60.1 60.4 60.3 69.97 70.34 72.32 69.7 71.1 70.8
11/03/2019 01:17:13 59.68 59.92 60.26 60.1 60.4 60.3 68.33 69.82 72.32 69.7 71.1 70.8
11/03/2019 01:17:14 59.67 59.81 60.26 60.1 60.4 60.3 68.33 68.92 72.32 69.7 71.1 70.8
11/03/2019 01:17:15 59.81 59.84 60.26 60 60.4 60.3 68.01 68.58 72.32 69.7 71.1 70.8
11/03/2019 01:17:16 59.94 59.9 60.26 60 60.4 60.3 68.63 68.55 72.32 69.7 71.1 70.8
11/03/2019 01:17:17 59.66 59.92 60.26 60 60.4 60.3 68.28 68.61 72.32 69.7 71.1 70.8
11/03/2019 01:17:18 59.78 59.83 60.26 60 60.4 60.3 68.05 68.34 72.32 69.7 71.1 70.8
11/03/2019 01:17:19 59.8 59.91 60.26 60 60.4 60.3 68.63 68.53 72.32 69.6 71.1 70.8
11/03/2019 01:17:20 59.8 59.9 60.26 60 60.4 60.3 68.67 68.63 72.32 69.6 71.1 70.8
11/03/2019 01:17:21 59.9 59.96 60.26 60 60.4 60.3 68.52 68.7 72.32 69.6 71.1 70.8
11/03/2019 01:17:22 59.78 59.9 60.26 60 60.4 60.3 68.27 68.65 72.32 69.6 71.1 70.8
11/03/2019 01:17:23 59.72 59.93 60.26 60 60.4 60.3 68.31 68.47 72.32 69.6 71.1 70.8
11/03/2019 01:17:24 59.66 59.76 60.26 60 60.4 60.3 68.38 68.47 72.31 69.6 71.1 70.8
11/03/2019 01:17:25 59.9 59.9 60.26 60 60.4 60.3 69.61 69.29 70.85 69.6 71.1 70.7
11/03/2019 01:17:26 60.15 60.16 60.26 60 60.4 60.3 68.7 69.27 70.34 69.6 71.1 70.7
11/03/2019 01:17:27 59.92 60.16 60.26 60 60.4 60.3 69.16 69.22 70.34 69.6 71.1 70.7
11/03/2019 01:17:28 60.29 60.24 60.26 60 60.4 60.3 69.77 69.62 70.34 69.6 71.1 70.7
11/03/2019 01:17:29 60.31 60.42 60.42 60 60.4 60.3 69.41 69.83 70.34 69.6 71.1 70.7
11/03/2019 01:17:30 60.05 60.29 60.42 60 60.4 60.3 68.48 69.35 70.34 69.5 71.1 70.7
11/03/2019 01:17:31 59.79 60.09 60.42 60 60.4 60.3 68.18 68.76 70.34 69.5 71.1 70.7
11/03/2019 01:17:32 59.9 59.99 60.42 60 60.4 60.3 68.97 69.01 70.34 69.4 71.1 70.7
11/03/2019 01:17:33 60.21 60.14 60.42 60 60.4 60.3 71.04 70.5 70.5 69.4 71.1 70.7
11/03/2019 01:17:34 59.92 60.14 60.42 60 60.4 60.3 69.77 70.6 70.6 69.4 71.1 70.7
11/03/2019 01:17:35 59.86 60.04 60.42 60 60.4 60.3 68.35 69.95 70.6 69.4 71.1 70.7
11/03/2019 01:17:36 59.95 60.09 60.42 60 60.4 60.3 68.12 69.08 70.6 69.4 71.1 70.7
11/03/2019 01:17:37 59.76 59.91 60.42 60 60.4 60.3 68.33 68.56 70.6 69.4 71.1 70.7
11/03/2019 01:17:38 59.92 59.92 60.42 60 60.4 60.3 68.33 68.6 70.6 69.4 71.1 70.7
11/03/2019 01:17:39 59.75 59.91 60.42 60 60.4 60.3 68.35 68.37 70.6 69.4 71.1 70.7
11/03/2019 01:17:40 59.62 59.98 60.42 60 60.4 60.3 67.88 68.46 70.6 69.4 71.1 70.7
11/03/2019 01:17:41 59.85 59.84 60.42 60 60.4 60.3 67.92 68.06 70.6 69.4 71.1 70.7
11/03/2019 01:17:42 59.86 59.89 60.42 59.9 60.4 60.3 68.15 68.22 70.6 69.4 71.1 70.7
11/03/2019 01:17:43 59.95 60.01 60.42 59.9 60.4 60.3 68.46 68.4 70.6 69.4 71.1 70.7
11/03/2019 01:17:44 59.87 59.96 60.42 59.9 60.4 60.3 68.23 68.45 70.6 69.4 71.1 70.7
11/03/2019 01:17:45 59.68 59.96 60.42 59.9 60.4 60.3 68.49 68.48 70.6 69.4 71.1 70.7
11/03/2019 01:17:46 59.96 59.92 60.42 59.9 60.4 60.3 67.88 68.38 70.6 69.4 71.1 70.7
11/03/2019 01:17:47 59.98 59.97 60.42 59.9 60.4 60.3 68.38 68.36 70.6 69.4 71.1 70.7
11/03/2019 01:17:48 60.29 60.23 60.42 59.9 60.4 60.3 68.71 68.63 70.6 69.4 71.1 70.7
11/03/2019 01:17:49 60.44 60.43 60.43 59.9 60.4 60.3 68.97 69 70.6 69.4 71.1 70.7
11/03/2019 01:17:50 60.33 60.49 60.49 59.9 60.4 60.3 67.92 68.82 70.6 69.4 71.1 70.7
11/03/2019 01:17:51 59.62 60.31 60.49 59.9 60.4 60.3 68.14 68.3 70.6 69.4 71.1 70.7
11/03/2019 01:17:52 59.73 59.91 60.49 59.9 60.4 60.3 69.39 69.03 70.6 69.4 71.1 70.7
11/03/2019 01:17:53 59.98 60.08 60.49 59.9 60.4 60.3 69.19 69.19 70.6 69.4 71.1 70.7
11/03/2019 01:17:54 59.51 59.89 60.49 59.9 60.4 60.3 69.6 69.51 70.6 69.4 71.1 70.7
11/03/2019 01:17:55 59.68 59.79 60.49 59.9 60.4 60.3 68.65 69.55 70.6 69.4 71.1 70.7
11/03/2019 01:17:56 59.91 59.87 60.49 59.9 60.4 60.3 68.18 68.83 70.6 69.4 71.1 70.7
11/03/2019 01:17:57 59.82 59.9 60.49 59.9 60.4 60.3 68.12 68.48 70.6 69.4 71.1 70.7
11/03/2019 01:17:58 59.64 59.82 60.49 59.9 60.4 60.3 68.52 68.61 70.6 69.4 71.1 70.7
11/03/2019 01:17:59 59.68 59.81 60.49 59.9 60.4 60.3 68.38 68.5 70.6 69.4 71.1 70.7
11/03/2019 01:18:00 59.7 59.76 60.49 59.9 60.4 60.3 67.91 68.46 70.6 69.4 71.1 70.7
11/03/2019 01:18:01 59.74 59.91 60.49 59.9 60.4 60.3 68.13 68.34 70.6 69.4 71.1 70.7
11/03/2019 01:18:02 59.73 59.87 60.49 59.9 60.4 60.3 67.75 68.05 70.6 69.4 71.1 70.7
11/03/2019 01:18:03 59.51 59.71 60.49 59.9 60.4 60.3 68.38 68.33 70.6 69.4 71.1 70.7
11/03/2019 01:18:04 59.6 59.6 60.49 59.9 60.4 60.3 68.4 68.42 69.95 69.4 71.1 70.7
11/03/2019 01:18:05 59.7 59.75 60.49 59.9 60.4 60.3 68.51 68.52 69.55 69.4 71.1 70.7
11/03/2019 01:18:06 59.86 59.93 60.49 59.9 60.4 60.3 68.92 68.81 69.55 69.4 71.1 70.7
11/03/2019 01:18:07 59.86 59.85 60.49 59.9 60.4 60.3 69.42 69.26 69.55 69.4 71.1 70.7
11/03/2019 01:18:08 59.87 59.91 60.49 59.9 60.4 60.3 69.26 69.43 69.55 69.4 71.1 70.7
11/03/2019 01:18:09 59.79 59.89 60.49 59.9 60.4 60.3 69.91 69.82 69.82 69.4 71.1 70.7
11/03/2019 01:18:10 59.89 60 60.49 59.9 60.4 60.3 69.37 70.08 70.08 69.4 71.1 70.7
11/03/2019 01:18:11 59.87 59.96 60.49 59.9 60.4 60.3 68.6 69.37 70.08 69.4 71.1 70.7
11/03/2019 01:18:12 59.91 60.01 60.49 59.9 60.4 60.3 68.74 69.04 70.08 69.4 71.1 70.7
11/03/2019 01:18:13 59.72 60.02 60.49 59.9 60.4 60.3 68.22 68.99 70.08 69.4 71.1 70.7
11/03/2019 01:18:14 59.52 59.81 60.49 59.9 60.4 60.3 67.94 68.6 70.08 69.4 71.1 70.7
11/03/2019 01:18:15 59.48 59.62 60.49 59.9 60.4 60.3 68.05 68.18 70.08 69.4 71.1 70.7
11/03/2019 01:18:16 59.99 59.87 60.49 59.9 60.4 60.3 68.76 68.54 70.08 69.4 71.1 70.7
11/03/2019 01:18:17 59.75 59.98 60.49 59.9 60.4 60.3 68.48 68.67 70.08 69.4 71.1 70.7
11/03/2019 01:18:18 59.61 59.81 60.49 59.8 60.4 60.3 68.09 68.44 70.08 69.3 71.1 70.7
11/03/2019 01:18:19 59.68 59.81 60.49 59.8 60.4 60.3 68.42 68.39 70.08 69.3 71.1 70.7
11/03/2019 01:18:20 59.58 59.74 60.31 59.8 60.4 60.3 68.06 68.37 70.08 69.3 71.1 70.7
11/03/2019 01:18:21 60.08 59.9 60.08 59.8 60.4 60.3 68.66 68.54 70.08 69.3 71.1 70.7
11/03/2019 01:18:22 59.73 59.89 60.08 59.8 60.4 60.3 68.22 68.5 70.08 69.3 71.1 70.7
11/03/2019 01:18:23 59.76 59.88 60.02 59.8 60.4 60.3 68.9 68.77 70.08 69.3 71.1 70.7
11/03/2019 01:18:24 59.6 59.88 60.02 59.8 60.4 60.3 68.75 68.82 70.08 69.3 71.1 70.7
11/03/2019 01:18:25 59.87 59.89 60.02 59.8 60.4 60.3 69.17 69.15 70.08 69.3 71.1 70.7
11/03/2019 01:18:26 59.78 59.88 60.02 59.8 60.4 60.3 69.58 69.45 70.08 69.3 71.1 70.7
11/03/2019 01:18:27 60.34 60.19 60.19 59.8 60.4 60.3 70.44 70.15 70.15 69.3 71.1 70.7
11/03/2019 01:18:28 60.11 60.26 60.26 59.8 60.4 60.3 70.39 70.51 70.51 69.3 71.1 70.7
11/03/2019 01:18:29 60.66 60.51 60.51 59.8 60.4 60.3 72.54 71.85 71.85 69.4 71.1 70.7
11/03/2019 01:18:30 61.16 60.96 60.96 59.9 60.4 60.3 73.02 72.81 72.81 69.4 71.1 70.7
11/03/2019 01:18:31 62.01 61.7 61.7 59.9 60.4 60.3 74.63 74.18 74.18 69.4 71.1 70.7
11/03/2019 01:18:32 62.66 62.37 62.37 59.9 60.4 60.3 76.59 75.95 75.95 69.5 71.2 70.7
11/03/2019 01:18:33 62.81 62.67 62.67 59.9 60.4 60.3 77.98 77.5 77.5 69.6 71.2 70.7
11/03/2019 01:18:34 62.14 62.71 62.71 59.9 60.4 60.3 76.04 77.31 77.5 69.6 71.2 70.7
11/03/2019 01:18:35 61.33 62.37 62.71 59.9 60.4 60.3 76.21 76.88 77.5 69.7 71.2 70.8
11/03/2019 01:18:36 60.97 61.67 62.71 59.9 60.4 60.3 74.71 76.14 77.5 69.7 71.2 70.8
11/03/2019 01:18:37 60.91 61.28 62.71 59.9 60.5 60.3 75.93 75.87 77.5 69.8 71.2 70.8
11/03/2019 01:18:38 60.98 61.16 62.71 59.9 60.5 60.3 76.51 76.42 77.5 69.8 71.2 70.8
11/03/2019 01:18:39 61.15 61.18 62.71 59.9 60.5 60.3 76.07 76.4 77.5 69.9 71.2 70.8
11/03/2019 01:18:40 61.12 61.16 62.71 59.9 60.5 60.3 75.65 76.37 77.5 69.9 71.3 70.8
11/03/2019 01:18:41 64.18 63.6 63.6 60 60.5 60.3 79.01 78.29 78.29 70 71.3 70.8
11/03/2019 01:18:42 66.51 65.65 65.65 60 60.5 60.4 80.29 79.81 79.81 70.2 71.3 70.8
11/03/2019 01:18:43 66.97 66.55 66.55 60.1 60.5 60.4 82.06 81.45 81.45 70.4 71.4 70.8
11/03/2019 01:18:44 66.75 66.86 66.86 60.1 60.5 60.4 80.68 81.3 81.45 70.5 71.4 70.8
11/03/2019 01:18:45 69.88 68.94 68.94 60.2 60.5 60.4 83.91 83.37 83.37 70.8 71.5 70.8
11/03/2019 01:18:46 66.09 68.74 68.94 60.3 60.6 60.4 79.45 82.56 83.37 70.9 71.5 70.8
11/03/2019 01:18:47 65.27 67.03 68.94 60.3 60.6 60.4 79.83 80.78 83.37 71 71.6 70.9
11/03/2019 01:18:48 64.24 66 68.94 60.3 60.6 60.4 77.87 80.19 83.37 71.1 71.6 70.9
11/03/2019 01:18:49 64.26 64.99 68.94 60.4 60.6 60.4 77.62 78.83 83.37 71.1 71.6 70.9
11/03/2019 01:18:50 62.55 64.53 68.94 60.4 60.6 60.4 75.59 78.15 83.37 71.2 71.6 70.9
11/03/2019 01:18:51 62.35 63.38 68.94 60.4 60.6 60.4 76.23 76.76 83.37 71.2 71.6 70.9
11/03/2019 01:18:52 61.09 62.83 68.94 60.4 60.6 60.4 73 76.49 83.37 71.2 71.6 70.9
11/03/2019 01:18:53 60.77 61.65 68.94 60.4 60.6 60.4 72.69 74.41 83.37 71.2 71.6 70.9
11/03/2019 01:18:54 60.38 61.1 68.94 60.4 60.6 60.4 72.74 73.6 83.37 71.2 71.6 70.9
11/03/2019 01:18:55 60.16 60.72 68.94 60.4 60.6 60.4 71.66 72.97 83.37 71.2 71.6 70.9
11/03/2019 01:18:56 60.22 60.44 68.94 60.4 60.6 60.4 70.88 72.2 83.37 71.3 71.6 70.9
11/03/2019 01:18:57 59.8 60.25 68.94 60.4 60.6 60.4 69.97 71.29 83.37 71.3 71.6 70.9
11/03/2019 01:18:58 59.85 60.03 68.94 60.4 60.6 60.4 70.05 70.6 83.37 71.3 71.6 70.9
11/03/2019 01:18:59 59.85 60.02 68.94 60.4 60.6 60.4 70.09 70.31 83.37 71.3 71.6 70.9
11/03/2019 01:19:00 59.89 60.08 68.94 60.4 60.6 60.4 71.69 71.39 83.37 71.3 71.6 70.9
11/03/2019 01:19:01 60.09 60.1 68.94 60.4 60.6 60.4 71.48 71.71 83.37 71.3 71.6 70.9
11/03/2019 01:19:02 60.37 60.29 68.94 60.4 60.6 60.4 74.41 73.79 83.37 71.3 71.6 70.9
11/03/2019 01:19:03 62.11 61.68 68.94 60.4 60.6 60.4 77.15 76.31 83.37 71.3 71.7 70.9
11/03/2019 01:19:04 60.77 61.71 68.94 60.4 60.6 60.4 76.64 77.22 83.37 71.4 71.7 70.9
11/03/2019 01:19:05 60.56 61.08 68.94 60.4 60.6 60.4 74.56 76.19 83.37 71.4 71.7 70.9
11/03/2019 01:19:06 61.14 61.11 68.94 60.4 60.6 60.4 77.32 76.78 83.37 71.5 71.7 70.9
11/03/2019 01:19:07 61.82 61.55 68.94 60.4 60.6 60.4 78.66 78.2 83.37 71.5 71.7 70.9
11/03/2019 01:19:08 62.15 62.01 68.94 60.4 60.6 60.4 78.44 78.34 83.37 71.6 71.7 70.9
11/03/2019 01:19:09 62.56 62.43 68.94 60.4 60.6 60.4 81.73 80.78 83.37 71.7 71.8 70.9
11/03/2019 01:19:10 63.27 62.96 68.94 60.5 60.6 60.4 83.34 82.7 83.37 71.9 71.8 70.9
11/03/2019 01:19:11 63.4 63.31 68.94 60.5 60.6 60.4 82.26 82.71 83.37 72.1 71.9 70.9
11/03/2019 01:19:12 62.53 63.5 68.94 60.5 60.6 60.4 80.53 82.68 83.37 72.2 71.9 71
11/03/2019 01:19:13 62.73 62.85 68.94 60.5 60.6 60.4 80.73 81.24 83.37 72.3 72 71
11/03/2019 01:19:14 63.1 63.12 68.94 60.5 60.6 60.4 80.72 81.62 83.37 72.4 72 71
11/03/2019 01:19:15 63.1 63.19 68.74 60.5 60.6 60.4 79.08 80.68 82.71 72.4 72 71
11/03/2019 01:19:16 60.81 63.02 67.03 60.5 60.6 60.4 74.04 79.77 82.71 72.4 72 71
11/03/2019 01:19:17 60.81 61.67 66 60.5 60.6 60.4 74.79 76.86 82.71 72.4 72 71
11/03/2019 01:19:18 60.67 61.15 64.99 60.5 60.6 60.4 71.93 75.65 82.71 72.5 72 71
11/03/2019 01:19:19 60.47 61.02 64.53 60.5 60.6 60.4 70.75 73.8 82.71 72.5 72 71
11/03/2019 01:19:20 59.76 60.61 63.5 60.5 60.6 60.4 71.17 72.18 82.71 72.5 72 71
11/03/2019 01:19:21 59.76 60.16 63.5 60.5 60.6 60.4 70.54 71.78 82.71 72.5 72 71
11/03/2019 01:19:22 59.57 59.91 63.5 60.5 60.6 60.4 70.07 71.07 82.71 72.5 72 71
11/03/2019 01:19:23 59.91 59.95 63.5 60.5 60.6 60.4 69.64 70.59 82.71 72.5 72 71
11/03/2019 01:19:24 60.01 59.98 63.5 60.5 60.6 60.4 69.36 70.05 82.71 72.5 72 71
11/03/2019 01:19:25 60.07 60.07 63.5 60.5 60.6 60.4 69.69 69.9 82.71 72.5 72 71
11/03/2019 01:19:26 59.93 60.1 63.5 60.5 60.6 60.4 69.2 69.67 82.71 72.5 72 71
11/03/2019 01:19:27 59.82 60.05 63.5 60.5 60.6 60.4 68.87 69.44 82.71 72.5 72 71
11/03/2019 01:19:28 59.81 59.92 63.5 60.5 60.6 60.4 68.72 69.01 82.71 72.5 72 71
11/03/2019 01:19:29 59.72 59.83 63.5 60.5 60.6 60.4 68.77 68.87 82.71 72.5 72 71
11/03/2019 01:19:30 59.92 59.97 63.5 60.5 60.6 60.4 68.7 69.08 82.71 72.5 72 71
11/03/2019 01:19:31 59.41 59.85 63.5 60.5 60.6 60.4 68.17 68.67 82.71 72.5 72 71
11/03/2019 01:19:32 59.66 59.7 63.5 60.5 60.6 60.4 68.57 68.66 82.71 72.5 72 71
11/03/2019 01:19:33 59.81 59.81 63.5 60.5 60.6 60.4 68.39 68.52 82.71 72.5 72 71
11/03/2019 01:19:34 59.88 59.88 63.5 60.5 60.6 60.4 68.51 68.62 82.71 72.5 72 71
11/03/2019 01:19:35 59.86 59.95 63.5 60.5 60.6 60.4 68.35 68.54 82.71 72.5 72 71
11/03/2019 01:19:36 59.9 60.04 63.5 60.5 60.6 60.4 69.35 69.04 82.71 72.5 72 71
11/03/2019 01:19:37 59.82 59.92 63.5 60.5 60.6 60.4 69.85 69.73 82.71 72.5 72 71
11/03/2019 01:19:38 59.72 59.87 63.5 60.5 60.6 60.4 68.43 69.52 82.71 72.5 72 71
11/03/2019 01:19:39 59.86 59.97 63.5 60.5 60.6 60.4 68.78 68.87 82.71 72.5 72 71
11/03/2019 01:19:40 59.94 59.92 63.5 60.5 60.6 60.4 68.54 68.89 82.71 72.5 72 71
11/03/2019 01:19:41 59.92 59.96 63.5 60.5 60.6 60.4 68.91 69.09 82.68 72.5 72 71
11/03/2019 01:19:42 59.73 59.96 63.19 60.5 60.6 60.4 68.06 68.88 81.62 72.5 72 71
11/03/2019 01:19:43 59.72 59.84 63.19 60.5 60.6 60.4 68.04 68.27 81.62 72.5 72 71
11/03/2019 01:19:44 59.53 59.8 63.19 60.5 60.6 60.4 68.01 68.18 80.68 72.4 72 71
11/03/2019 01:19:45 59.83 59.79 63.02 60.5 60.6 60.4 68.11 68.28 79.77 72.4 72 71
11/03/2019 01:19:46 59.44 59.78 61.67 60.5 60.6 60.4 68.21 68.27 76.86 72.4 72 71
11/03/2019 01:19:47 59.67 59.69 61.15 60.5 60.6 60.4 68.15 68.26 75.65 72.4 72 71
11/03/2019 01:19:48 59.82 59.79 61.02 60.5 60.6 60.4 68.3 68.31 73.8 72.4 72 71
11/03/2019 01:19:49 59.47 59.79 60.61 60.5 60.6 60.4 67.82 68.29 72.18 72.4 72 71
11/03/2019 01:19:50 59.83 59.82 60.16 60.5 60.6 60.4 68.32 68.33 71.78 72.4 72 71
11/03/2019 01:19:51 59.59 59.81 60.1 60.5 60.6 60.4 68.38 68.39 71.07 72.4 72 71
11/03/2019 01:19:52 59.36 59.65 60.1 60.5 60.6 60.4 67.78 68.38 70.59 72.4 72 71
11/03/2019 01:19:53 59.64 59.6 60.1 60.5 60.6 60.4 67.82 68.02 70.05 72.4 72 71
11/03/2019 01:19:54 59.55 59.73 60.1 60.5 60.6 60.4 67.91 68.06 69.9 72.4 72 71
11/03/2019 01:19:55 59.49 59.62 60.1 60.5 60.6 60.4 67.64 67.99 69.73 72.4 72 71
11/03/2019 01:19:56 59.23 59.56 60.05 60.5 60.6 60.4 67.88 67.86 69.73 72.4 72 71
11/03/2019 01:19:57 59.4 59.45 60.04 60.5 60.6 60.4 67.53 67.94 69.73 72.4 72 71
11/03/2019 01:19:58 59.65 59.6 60.04 60.5 60.6 60.4 67.96 67.9 69.73 72.4 72 71
11/03/2019 01:19:59 59.74 59.69 60.04 60.5 60.6 60.4 68.14 68.09 69.73 72.4 72 71
11/03/2019 01:20:00 59.72 59.83 60.04 60.5 60.6 60.4 68.1 68.2 69.73 72.4 72 71
11/03/2019 01:20:01 59.8 59.91 60.04 60.5 60.6 60.4 68.05 68.29 69.73 72.4 72 71
11/03/2019 01:20:02 59.66 59.82 60.04 60.5 60.6 60.4 67.7 68.1 69.73 72.4 72 71
11/03/2019 01:20:03 59.62 59.78 60.04 60.5 60.6 60.4 67.85 68.12 69.73 72.4 72 71
11/03/2019 01:20:04 59.55 59.79 60.04 60.5 60.6 60.4 67.97 68.09 69.73 72.4 72 71
11/03/2019 01:20:05 59.51 59.63 60.04 60.5 60.6 60.4 68.02 68 69.73 72.4 72 71
11/03/2019 01:20:06 59.57 59.71 59.97 60.5 60.6 60.4 68.06 68.22 69.73 72.4 72 71
11/03/2019 01:20:07 59.44 59.51 59.97 60.5 60.6 60.4 67.81 68.03 69.52 72.4 72 71
11/03/2019 01:20:08 59.76 59.75 59.97 60.5 60.6 60.4 68.26 68.18 69.09 72.4 72 71
11/03/2019 01:20:09 59.82 59.85 59.96 60.5 60.6 60.4 68.22 68.35 69.09 72.4 72 71
11/03/2019 01:20:10 59.55 59.79 59.96 60.5 60.6 60.4 68.26 68.34 69.09 72.4 72 71
11/03/2019 01:20:11 59.7 59.8 59.96 60.5 60.6 60.4 68.3 68.41 68.88 72.4 72 71
11/03/2019 01:20:12 59.57 59.65 59.91 60.5 60.6 60.4 68.88 68.7 68.7 72.4 72 71
11/03/2019 01:20:13 59.6 59.64 59.91 60.5 60.6 60.4 68.42 68.65 68.7 72.4 72 71
11/03/2019 01:20:14 59.81 59.8 59.91 60.5 60.6 60.4 69.04 68.89 68.89 72.4 72 71
11/03/2019 01:20:15 59.72 59.83 59.91 60.5 60.6 60.4 68.74 68.92 68.92 72.4 72 71
11/03/2019 01:20:16 59.97 59.97 59.97 60.5 60.6 60.4 68.77 68.96 68.96 72.4 72 71
11/03/2019 01:20:17 59.75 59.9 59.97 60.5 60.6 60.4 68.28 68.76 68.96 72.4 72 71
11/03/2019 01:20:18 59.52 59.79 59.97 60.5 60.6 60.4 69 68.94 68.96 72.4 72 71
11/03/2019 01:20:19 59.4 59.62 59.97 60.5 60.6 60.4 68.45 68.83 68.96 72.4 72 71
11/03/2019 01:20:20 59.79 59.74 59.97 60.5 60.6 60.4 68.59 68.69 68.96 72.4 72 71
11/03/2019 01:20:21 59.82 59.81 59.97 60.5 60.6 60.4 68.78 68.94 68.96 72.4 72 71
11/03/2019 01:20:22 59.46 59.77 59.97 60.5 60.6 60.4 68.65 68.83 68.96 72.4 72 71
11/03/2019 01:20:23 59.67 59.68 59.97 60.5 60.6 60.4 69.11 68.95 68.96 72.4 72 71
11/03/2019 01:20:24 60 59.88 59.97 60.5 60.6 60.4 69.65 69.45 69.45 72.4 72 71
11/03/2019 01:20:25 59.58 59.96 59.97 60.5 60.6 60.4 68.96 69.43 69.45 72.4 72 71
11/03/2019 01:20:26 59.63 59.74 59.97 60.5 60.6 60.4 68.85 69.15 69.45 72.4 72 71
11/03/2019 01:20:27 59.79 59.85 59.97 60.5 60.6 60.4 69.14 69.27 69.45 72.4 72 71
11/03/2019 01:20:28 59.72 59.89 59.97 60.5 60.6 60.4 69.07 69.09 69.45 72.4 72 71
11/03/2019 01:20:29 59.78 59.81 59.97 60.5 60.6 60.4 68.92 69.14 69.45 72.4 72 71
11/03/2019 01:20:30 59.78 59.86 59.97 60.5 60.6 60.4 68.83 69.17 69.45 72.4 72 71
11/03/2019 01:20:31 59.77 59.84 59.97 60.5 60.6 60.4 69.72 69.54 69.54 72.4 72 71
11/03/2019 01:20:32 59.95 59.93 59.97 60.5 60.6 60.4 69.39 69.74 69.74 72.4 72 71
11/03/2019 01:20:33 59.84 59.91 59.97 60.5 60.6 60.4 70.26 70 70 72.4 72 71
11/03/2019 01:20:34 60.43 60.24 60.24 60.5 60.6 60.4 74.27 73.34 73.34 72.4 72 71
11/03/2019 01:20:35 60.58 60.52 60.52 60.5 60.6 60.4 73.19 73.36 73.36 72.4 72 71
11/03/2019 01:20:36 60.13 60.52 60.52 60.5 60.6 60.4 71.9 73.02 73.36 72.4 72 71
11/03/2019 01:20:37 60.09 60.27 60.52 60.5 60.6 60.4 71.24 72.31 73.36 72.4 72 71
11/03/2019 01:20:38 60.26 60.31 60.52 60.5 60.6 60.4 70.68 71.7 73.36 72.4 72 71
11/03/2019 01:20:39 59.73 60.31 60.52 60.5 60.6 60.4 69.67 71 73.36 72.4 72 71
11/03/2019 01:20:40 59.54 59.9 60.52 60.5 60.6 60.4 69.06 70.08 73.36 72.4 72 71
11/03/2019 01:20:41 60.05 60.01 60.52 60.5 60.6 60.4 70.91 70.47 73.36 72.4 72 71
11/03/2019 01:20:42 60.06 60.05 60.52 60.5 60.6 60.4 72.29 71.61 73.36 72.4 72 71
11/03/2019 01:20:43 60.2 60.18 60.52 60.5 60.6 60.4 71.91 71.88 73.36 72.4 72 71
11/03/2019 01:20:44 59.54 60.16 60.52 60.5 60.6 60.4 69.9 71.88 73.36 72.4 72 71
11/03/2019 01:20:45 59.71 59.83 60.52 60.5 60.6 60.4 69.35 70.77 73.36 72.4 72 71
11/03/2019 01:20:46 60.28 60.12 60.52 60.5 60.6 60.4 70.34 70.25 73.36 72.4 72 71
11/03/2019 01:20:47 60.53 60.42 60.52 60.5 60.6 60.4 70.14 70.47 73.36 72.4 72 71
11/03/2019 01:20:48 60.4 60.48 60.52 60.5 60.6 60.4 70.27 70.29 73.36 72.4 72 71
11/03/2019 01:20:49 60.14 60.42 60.52 60.5 60.6 60.4 69.53 70.32 73.36 72.4 72 71
11/03/2019 01:20:50 60.12 60.4 60.52 60.5 60.6 60.4 68.78 69.75 73.36 72.4 72 71
11/03/2019 01:20:51 59.89 60.11 60.52 60.5 60.6 60.4 68.34 69.1 73.36 72.4 72 71
11/03/2019 01:20:52 59.86 60.02 60.52 60.5 60.6 60.4 68.57 68.78 73.36 72.4 72 71
11/03/2019 01:20:53 59.72 59.94 60.52 60.5 60.6 60.4 68.12 68.63 73.36 72.4 72 71
11/03/2019 01:20:54 59.82 59.99 60.52 60.5 60.6 60.4 67.92 68.29 73.36 72.4 72 71
11/03/2019 01:20:55 59.69 59.83 60.52 60.5 60.6 60.4 68.45 68.37 73.36 72.4 72 71
11/03/2019 01:20:56 59.84 59.87 60.52 60.5 60.6 60.4 68.22 68.32 73.36 72.4 72 71
11/03/2019 01:20:57 59.54 59.91 60.52 60.5 60.6 60.4 67.88 68.48 73.36 72.4 72 71
11/03/2019 01:20:58 59.93 59.92 60.52 60.5 60.6 60.4 68.43 68.29 73.36 72.4 72 71
11/03/2019 01:20:59 59.89 59.91 60.52 60.5 60.6 60.4 68.23 68.33 73.36 72.4 72 71
11/03/2019 01:21:00 59.97 60.03 60.52 60.5 60.6 60.4 68.04 68.35 73.36 72.4 72 71
11/03/2019 01:21:01 59.96 59.99 60.52 60.5 60.6 60.4 67.98 68.14 73.36 72.4 72 71
11/03/2019 01:21:02 59.66 60 60.52 60.5 60.6 60.4 68.42 68.37 73.36 72.4 72 71
11/03/2019 01:21:03 59.82 59.88 60.52 60.5 60.6 60.4 68.61 68.51 73.36 72.4 72 71
11/03/2019 01:21:04 59.88 59.98 60.52 60.5 60.6 60.4 68.37 68.56 73.36 72.4 72 71
11/03/2019 01:21:05 59.76 59.96 60.52 60.5 60.6 60.4 67.79 68.48 73.02 72.4 72 71
11/03/2019 01:21:06 59.58 59.8 60.48 60.5 60.6 60.4 68.18 68.23 72.31 72.3 72 71
11/03/2019 01:21:07 59.72 59.75 60.48 60.5 60.6 60.4 68.24 68.24 71.88 72.3 72 71
11/03/2019 01:21:08 59.87 59.9 60.48 60.5 60.6 60.4 68.5 68.54 71.88 72.3 72 71
11/03/2019 01:21:09 59.77 59.85 60.48 60.5 60.6 60.4 67.85 68.36 71.88 72.3 72 71
11/03/2019 01:21:10 60.13 60.06 60.48 60.5 60.6 60.4 68.66 68.54 71.88 72.3 72 71
11/03/2019 01:21:11 59.94 60.12 60.48 60.5 60.6 60.4 68.22 68.53 71.88 72.3 72 71
11/03/2019 01:21:12 60.03 60.09 60.48 60.5 60.6 60.4 68.69 68.67 71.88 72.3 72 71
11/03/2019 01:21:13 59.69 60.03 60.48 60.5 60.6 60.4 68.44 68.65 71.88 72.3 72 71
11/03/2019 01:21:14 59.74 59.96 60.48 60.5 60.6 60.4 67.93 68.55 70.77 72.3 72 71
11/03/2019 01:21:15 59.98 59.98 60.48 60.5 60.6 60.4 68.21 68.39 70.47 72.3 72 71
11/03/2019 01:21:16 60.02 60.04 60.48 60.5 60.6 60.4 68.43 68.5 70.47 72.3 72 71
11/03/2019 01:21:17 59.97 60.07 60.48 60.5 60.6 60.4 68.12 68.38 70.32 72.3 72 71
11/03/2019 01:21:18 59.9 60.05 60.42 60.5 60.6 60.4 68.34 68.37 70.32 72.3 72 71
11/03/2019 01:21:19 59.61 59.99 60.4 60.5 60.6 60.4 67.89 68.34 69.75 72.3 72 71
11/03/2019 01:21:20 59.85 59.91 60.12 60.5 60.6 60.4 68.33 68.3 69.1 72.3 72 71
11/03/2019 01:21:21 59.79 59.92 60.12 60.5 60.6 60.4 69.77 69.3 69.3 72.3 72 71
11/03/2019 01:21:22 59.78 59.91 60.12 60.5 60.6 60.4 70.3 70.21 70.21 72.3 72 71
11/03/2019 01:21:23 59.65 59.88 60.12 60.5 60.6 60.4 69.37 70.33 70.33 72.3 72 71
11/03/2019 01:21:24 59.61 59.77 60.12 60.5 60.6 60.4 68.64 69.51 70.33 72.3 72 71
11/03/2019 01:21:25 59.42 59.67 60.12 60.5 60.6 60.4 68.47 69 70.33 72.3 72 71
11/03/2019 01:21:26 59.95 59.85 60.12 60.5 60.6 60.4 68.77 68.8 70.33 72.3 72 71
11/03/2019 01:21:27 59.6 59.85 60.12 60.5 60.6 60.4 69.03 69.04 70.33 72.3 72 71
11/03/2019 01:21:28 59.74 59.76 60.12 60.5 60.6 60.4 68.49 68.98 70.33 72.3 72 71
11/03/2019 01:21:29 60.01 59.96 60.12 60.5 60.6 60.4 69.43 69.32 70.33 72.3 72 71
11/03/2019 01:21:30 59.83 60 60.12 60.5 60.6 60.4 70.5 70.29 70.33 72.3 72 71
11/03/2019 01:21:31 59.85 59.91 60.12 60.5 60.6 60.4 69.01 69.96 70.33 72.3 72 71
11/03/2019 01:21:32 59.47 59.85 60.12 60.5 60.6 60.4 68.77 69.53 70.33 72.3 72 71
11/03/2019 01:21:33 59.98 59.84 60.12 60.5 60.6 60.4 68.8 69.15 70.33 72.3 72 71
11/03/2019 01:21:34 59.92 59.94 60.12 60.5 60.6 60.4 68.91 69.08 70.33 72.3 72 71
11/03/2019 01:21:35 59.7 59.98 60.12 60.5 60.6 60.4 68.23 68.83 70.33 72.3 72 71
11/03/2019 01:21:36 59.51 59.83 60.12 60.5 60.6 60.4 68.51 68.76 70.33 72.3 72 71
11/03/2019 01:21:37 59.71 59.68 60.12 60.5 60.6 60.4 69.55 69.13 70.33 72.3 72 71
11/03/2019 01:21:38 59.64 59.72 60.12 60.5 60.6 60.4 69.03 69.14 70.33 72.3 72 71
11/03/2019 01:21:39 59.63 59.7 60.12 60.5 60.6 60.4 68.98 69.15 70.33 72.3 72 71
11/03/2019 01:21:40 59.88 59.87 60.12 60.5 60.6 60.4 69.72 69.57 70.33 72.3 72 71
11/03/2019 01:21:41 59.73 59.89 60.09 60.5 60.6 60.4 69.26 69.57 70.33 72.3 72 71
11/03/2019 01:21:42 59.86 59.91 60.07 60.5 60.6 60.4 69.79 69.72 70.33 72.3 72 71
11/03/2019 01:21:43 59.93 59.95 60.07 60.5 60.6 60.4 70.13 70.15 70.33 72.3 72 71
11/03/2019 01:21:44 59.82 59.93 60.07 60.5 60.6 60.4 70.19 70.19 70.33 72.3 72 71
11/03/2019 01:21:45 60.02 60.01 60.07 60.5 60.6 60.4 70.77 70.67 70.67 72.3 72 71
11/03/2019 01:21:46 59.84 60.05 60.07 60.5 60.6 60.4 69.97 70.54 70.67 72.3 72 71
11/03/2019 01:21:47 59.96 60 60.05 60.5 60.6 60.4 70.57 70.55 70.67 72.3 72 71
11/03/2019 01:21:48 60.04 60.12 60.12 60.5 60.6 60.4 70.2 70.59 70.67 72.3 72 71
11/03/2019 01:21:49 60 60.21 60.21 60.5 60.6 60.4 70.01 70.4 70.67 72.3 72 71
11/03/2019 01:21:50 59.82 60.12 60.21 60.5 60.6 60.4 70.39 70.5 70.67 72.3 72 71
11/03/2019 01:21:51 59.81 59.9 60.21 60.5 60.6 60.4 70.41 70.53 70.67 72.3 72 71
11/03/2019 01:21:52 59.4 59.83 60.21 60.5 60.6 60.4 69.35 70.37 70.67 72.3 72 71
11/03/2019 01:21:53 59.94 59.83 60.21 60.5 60.6 60.4 70.64 70.32 70.67 72.3 72 71
11/03/2019 01:21:54 59.75 59.89 60.21 60.5 60.6 60.4 69.5 70.4 70.67 72.3 72 71
11/03/2019 01:21:55 60 59.97 60.21 60.5 60.6 60.4 70.79 70.57 70.67 72.3 72 71
11/03/2019 01:21:56 59.92 59.96 60.21 60.5 60.6 60.4 71.14 70.98 70.98 72.3 72 71
11/03/2019 01:21:57 60.14 60.21 60.21 60.5 60.6 60.4 70.75 71.13 71.13 72.3 72 71
11/03/2019 01:21:58 60.09 60.1 60.21 60.5 60.5 60.4 69.8 70.7 71.13 72.3 72 71
11/03/2019 01:21:59 60.21 60.21 60.21 60.5 60.5 60.4 69.63 70.19 71.13 72.3 72 71
11/03/2019 01:22:00 60.18 60.43 60.43 60.5 60.5 60.4 70.01 70.01 71.13 72.3 72 71
11/03/2019 01:22:01 59.8 60.13 60.43 60.5 60.5 60.4 69.59 70 71.13 72.3 72 71
11/03/2019 01:22:02 59.72 59.97 60.43 60.5 60.5 60.4 69.27 69.73 71.13 72.3 72 71
11/03/2019 01:22:03 59.85 59.84 60.43 60.5 60.5 60.4 70.01 69.89 71.13 72.3 72 71
11/03/2019 01:22:04 60.06 60.01 60.43 60.5 60.5 60.4 69.79 69.9 71.13 72.3 72 71
11/03/2019 01:22:05 59.86 60.01 60.43 60.5 60.5 60.4 70.3 70.22 71.13 72.3 72 71
11/03/2019 01:22:06 59.65 59.98 60.43 60.5 60.5 60.4 70.75 70.7 71.13 72.3 72 71
11/03/2019 01:22:07 59.7 59.81 60.43 60.5 60.5 60.4 72.72 72.15 72.15 72.3 72 71
11/03/2019 01:22:08 59.93 59.9 60.43 60.5 60.5 60.4 73.94 73.39 73.39 72.3 72 71
11/03/2019 01:22:09 59.82 59.97 60.43 60.5 60.5 60.4 71.09 73.62 73.62 72.3 72 71
11/03/2019 01:22:10 59.77 59.85 60.43 60.5 60.5 60.4 70.35 71.91 73.62 72.3 72 71
11/03/2019 01:22:11 59.95 59.91 60.43 60.5 60.5 60.4 71.11 71.28 73.62 72.3 72 71
11/03/2019 01:22:12 59.87 59.97 60.43 60.5 60.5 60.4 70 71.27 73.62 72.3 72 71
11/03/2019 01:22:13 59.87 59.95 60.43 60.5 60.5 60.4 70.74 70.82 73.62 72.3 72 71
11/03/2019 01:22:14 59.91 59.99 60.43 60.5 60.5 60.4 69.14 70.58 73.62 72.3 72 71
11/03/2019 01:22:15 59.65 59.89 60.43 60.5 60.5 60.4 69.53 69.89 73.62 72.3 72 71
11/03/2019 01:22:16 59.47 59.76 60.43 60.5 60.5 60.4 68.86 69.56 73.62 72.3 72 71
11/03/2019 01:22:17 59.76 59.78 60.43 60.5 60.5 60.4 69.89 69.73 73.62 72.3 72 71
11/03/2019 01:22:18 59.83 59.86 60.43 60.5 60.5 60.4 70.07 70.21 73.62 72.3 72 71
11/03/2019 01:22:19 59.78 59.92 60.43 60.5 60.5 60.4 70.37 70.36 73.62 72.3 72 71
11/03/2019 01:22:20 59.8 59.86 60.43 60.5 60.5 60.4 70.66 70.58 73.62 72.4 72 71
11/03/2019 01:22:21 59.7 59.8 60.43 60.5 60.5 60.4 70.56 70.73 73.62 72.4 72 71
11/03/2019 01:22:22 60.07 59.98 60.43 60.5 60.5 60.4 71.29 71.13 73.62 72.4 72 71
11/03/2019 01:22:23 59.74 60.03 60.43 60.5 60.5 60.4 69.78 70.93 73.62 72.4 72 71
11/03/2019 01:22:24 59.72 59.81 60.43 60.5 60.5 60.4 69.54 70.31 73.62 72.4 72 71
11/03/2019 01:22:25 59.83 59.88 60.43 60.5 60.5 60.4 71.12 70.84 73.62 72.4 72 71
11/03/2019 01:22:26 59.82 59.92 60.43 60.5 60.5 60.4 70.18 70.99 73.62 72.4 72 71
11/03/2019 01:22:27 59.74 59.91 60.43 60.5 60.5 60.4 68.78 70.31 73.62 72.4 72 71
11/03/2019 01:22:28 59.86 59.9 60.43 60.5 60.5 60.4 68.58 69.32 73.62 72.4 72 71
11/03/2019 01:22:29 59.66 59.79 60.43 60.5 60.5 60.4 69.06 69.08 73.62 72.4 72 71
11/03/2019 01:22:30 59.7 59.76 60.13 60.5 60.5 60.4 68.85 69.03 73.62 72.4 72 71
11/03/2019 01:22:31 59.69 59.84 60.03 60.5 60.5 60.4 68.37 68.86 73.62 72.4 72 71
11/03/2019 01:22:32 59.64 59.79 60.03 60.5 60.5 60.4 68.65 68.73 73.62 72.4 72 71
11/03/2019 01:22:33 59.56 59.68 60.03 60.5 60.5 60.4 68.17 68.68 73.62 72.4 72 71
11/03/2019 01:22:34 59.96 59.84 60.03 60.5 60.5 60.4 68.34 68.5 73.62 72.4 72 71
11/03/2019 01:22:35 59.66 59.84 60.03 60.5 60.5 60.4 68.48 68.52 73.62 72.4 72 71
11/03/2019 01:22:36 60.08 59.94 60.03 60.5 60.5 60.4 68.7 68.65 73.62 72.4 72 71
11/03/2019 01:22:37 59.92 59.95 60.03 60.5 60.5 60.4 68.86 68.88 73.62 72.4 72 71
11/03/2019 01:22:38 60 60.03 60.03 60.5 60.5 60.4 69.27 69.18 73.62 72.4 72 71
11/03/2019 01:22:39 60.05 60.08 60.08 60.5 60.5 60.4 68.72 69.17 71.91 72.4 72 71
11/03/2019 01:22:40 59.95 60.18 60.18 60.5 60.5 60.4 68.72 69.01 71.28 72.4 72 71
11/03/2019 01:22:41 59.82 59.99 60.18 60.5 60.5 60.4 70.66 70.13 71.27 72.4 72 71
11/03/2019 01:22:42 59.81 59.96 60.18 60.5 60.5 60.4 70.1 70.48 71.13 72.4 72 71
11/03/2019 01:22:43 59.99 59.96 60.18 60.5 60.5 60.4 70.25 70.25 71.13 72.4 72 71
11/03/2019 01:22:44 59.65 59.97 60.18 60.5 60.5 60.4 69.3 70.18 71.13 72.4 72 71
11/03/2019 01:22:45 60.08 60.04 60.18 60.5 60.5 60.4 69.57 69.73 71.13 72.4 72 71
11/03/2019 01:22:46 60.03 60.11 60.18 60.5 60.5 60.4 69.48 69.68 71.13 72.4 72 71
11/03/2019 01:22:47 59.8 60.04 60.18 60.5 60.5 60.4 68.61 69.5 71.13 72.4 72 71
11/03/2019 01:22:48 60.13 60.07 60.18 60.5 60.5 60.4 69.03 69.13 71.13 72.4 72 71
11/03/2019 01:22:49 59.95 60.06 60.18 60.5 60.5 60.4 69.02 69.12 71.13 72.4 72 71
11/03/2019 01:22:50 59.72 59.99 60.18 60.5 60.5 60.4 68.7 69.05 71.13 72.4 72 71
11/03/2019 01:22:51 59.8 59.87 60.18 60.5 60.5 60.4 68.87 68.96 71.13 72.4 72 71
11/03/2019 01:22:52 59.8 59.88 60.18 60.5 60.5 60.4 68.24 68.93 70.99 72.4 72 71
11/03/2019 01:22:53 60.47 60.32 60.32 60.5 60.5 60.4 68.46 68.63 70.99 72.4 72 71
11/03/2019 01:22:54 60.45 60.48 60.48 60.5 60.5 60.4 68.85 68.87 70.99 72.4 72 71
11/03/2019 01:22:55 59.97 60.38 60.48 60.5 60.5 60.4 69.44 69.24 70.99 72.4 72 71
11/03/2019 01:22:56 59.57 60.14 60.48 60.5 60.5 60.4 69.62 69.51 70.48 72.4 72 71
11/03/2019 01:22:57 59.67 59.88 60.48 60.5 60.5 60.4 69.08 69.53 70.48 72.4 72 71
11/03/2019 01:22:58 59.94 59.88 60.48 60.5 60.5 60.4 69.61 69.62 70.48 72.4 72 71
11/03/2019 01:22:59 59.88 59.97 60.48 60.5 60.5 60.4 69.16 69.53 70.48 72.4 72 71
11/03/2019 01:23:00 59.64 59.86 60.48 60.5 60.5 60.4 70.02 69.81 70.48 72.4 72 71
11/03/2019 01:23:01 59.58 59.81 60.48 60.5 60.5 60.4 69.18 69.91 70.48 72.4 72 71
11/03/2019 01:23:02 59.87 59.84 60.48 60.5 60.5 60.4 69.95 69.81 70.48 72.4 72 71
11/03/2019 01:23:03 59.87 59.99 60.48 60.5 60.5 60.4 69.12 69.79 70.48 72.4 72 71
11/03/2019 01:23:04 59.81 59.87 60.48 60.5 60.5 60.4 69.65 69.65 70.48 72.4 72 71
11/03/2019 01:23:05 59.85 59.95 60.48 60.5 60.5 60.4 69.64 69.75 70.48 72.4 72 71
11/03/2019 01:23:06 59.73 59.89 60.48 60.5 60.5 60.4 69.57 69.7 70.48 72.4 72 71
11/03/2019 01:23:07 59.68 59.84 60.48 60.5 60.5 60.4 70.12 70.06 70.48 72.4 72 71
11/03/2019 01:23:08 59.8 59.83 60.48 60.5 60.5 60.4 71.2 70.85 70.85 72.4 72 71
11/03/2019 01:23:09 59.75 59.84 60.48 60.5 60.5 60.4 70.31 70.8 70.85 72.4 72 71
11/03/2019 01:23:10 60.05 59.97 60.48 60.5 60.5 60.4 70.53 70.87 70.87 72.4 72 71
11/03/2019 01:23:11 59.67 60.01 60.48 60.5 60.5 60.4 70.3 70.61 70.87 72.4 72 71
11/03/2019 01:23:12 59.67 59.83 60.48 60.5 60.5 60.4 71.99 71.6 71.6 72.4 72 71
11/03/2019 01:23:13 59.77 59.81 60.48 60.5 60.5 60.4 71.07 71.54 71.6 72.4 72 71
11/03/2019 01:23:14 59.9 59.93 60.48 60.5 60.5 60.4 70.61 71.25 71.6 72.4 72 71
11/03/2019 01:23:15 59.87 59.92 60.48 60.5 60.5 60.4 72.01 71.58 71.6 72.4 72 71
11/03/2019 01:23:16 60.34 60.25 60.48 60.5 60.5 60.4 73.08 72.52 72.52 72.4 72 71
11/03/2019 01:23:17 60.02 60.34 60.48 60.5 60.5 60.4 71.39 72.66 72.66 72.5 72 71
11/03/2019 01:23:18 59.78 60.07 60.48 60.5 60.5 60.4 69.25 71.73 72.66 72.5 72 71
11/03/2019 01:23:19 59.85 60.01 60.48 60.5 60.5 60.4 69.97 70.43 72.66 72.5 72 71
11/03/2019 01:23:20 59.9 60.01 60.48 60.5 60.5 60.4 69.31 70.23 72.66 72.5 72 71
11/03/2019 01:23:21 59.52 59.88 60.48 60.5 60.5 60.4 68.24 69.63 72.66 72.5 72 71
11/03/2019 01:23:22 59.77 59.83 60.48 60.5 60.5 60.4 68.4 68.91 72.66 72.5 72 71
11/03/2019 01:23:23 59.66 59.83 60.48 60.5 60.5 60.4 68.73 68.74 72.66 72.5 72 71
11/03/2019 01:23:24 59.43 59.71 60.38 60.5 60.5 60.4 68.67 68.87 72.66 72.5 72 71
11/03/2019 01:23:25 59.78 59.71 60.34 60.5 60.5 60.4 68.66 68.81 72.66 72.5 72 71
11/03/2019 01:23:26 59.64 59.72 60.34 60.5 60.5 60.4 68.54 68.68 72.66 72.5 72 71
11/03/2019 01:23:27 59.74 59.85 60.34 60.5 60.5 60.4 68.92 68.92 72.66 72.5 72 71
11/03/2019 01:23:28 59.85 59.86 60.34 60.5 60.5 60.4 69 68.97 72.66 72.5 72 71
11/03/2019 01:23:29 59.79 59.86 60.34 60.5 60.5 60.4 69.26 69.23 72.66 72.4 72 71
11/03/2019 01:23:30 59.88 60 60.34 60.5 60.5 60.4 69.81 69.68 72.66 72.4 72 71
11/03/2019 01:23:31 59.72 59.92 60.34 60.5 60.5 60.4 68.95 69.72 72.66 72.4 72 71
11/03/2019 01:23:32 59.46 59.72 60.34 60.5 60.5 60.4 68.16 69.2 72.66 72.4 72 71
11/03/2019 01:23:33 60.06 59.98 60.34 60.5 60.4 60.4 68.8 68.79 72.66 72.3 72 71
11/03/2019 01:23:34 59.92 60.08 60.34 60.5 60.4 60.4 68.08 68.8 72.66 72.3 72 71
11/03/2019 01:23:35 59.68 59.88 60.34 60.5 60.4 60.4 68.11 68.42 72.66 72.3 72 71
11/03/2019 01:23:36 59.3 59.78 60.34 60.4 60.4 60.4 67.75 68.14 72.66 72.3 72 71
11/03/2019 01:23:37 59.49 59.54 60.34 60.4 60.4 60.4 67.79 68.12 72.66 72.2 72 71
11/03/2019 01:23:38 59.37 59.49 60.34 60.4 60.4 60.4 68.04 67.99 72.66 72.2 72 71
11/03/2019 01:23:39 60.02 59.89 60.34 60.4 60.4 60.4 68.32 68.25 72.66 72.2 72 71
11/03/2019 01:23:40 59.71 59.87 60.34 60.4 60.4 60.4 68.11 68.28 72.66 72.1 72 71
11/03/2019 01:23:41 59.48 59.74 60.34 60.4 60.4 60.4 67.99 68.18 72.66 72.1 72 71
11/03/2019 01:23:42 59.93 59.91 60.34 60.4 60.4 60.4 68.02 68.13 72.66 72 72 71
11/03/2019 01:23:43 59.81 59.86 60.34 60.3 60.4 60.4 68.45 68.36 72.66 71.8 72 71
11/03/2019 01:23:44 59.65 59.91 60.34 60.3 60.4 60.4 68.34 68.47 72.66 71.7 72 71
11/03/2019 01:23:45 59.87 59.86 60.34 60.1 60.4 60.4 68.37 68.49 72.66 71.5 72 71
11/03/2019 01:23:46 59.52 59.86 60.34 60.1 60.4 60.4 68.33 68.45 72.66 71.4 72 71
11/03/2019 01:23:47 59.71 59.77 60.08 60.1 60.4 60.4 68.12 68.41 71.73 71.3 72 71
11/03/2019 01:23:48 59.69 59.78 60.08 60 60.4 60.4 68.47 68.55 70.43 71.3 72 71
11/03/2019 01:23:49 59.61 59.73 60.08 60 60.4 60.4 68.92 68.85 70.23 71.2 72 71
11/03/2019 01:23:50 59.78 59.81 60.08 60 60.4 60.4 70.15 69.91 69.91 71.2 72 71
11/03/2019 01:23:51 59.41 59.72 60.08 60 60.4 60.4 68.91 69.82 69.91 71.1 72 71
11/03/2019 01:23:52 59.59 59.65 60.08 60 60.4 60.4 68.94 69.3 69.91 71.1 72 71
11/03/2019 01:23:53 59.77 59.76 60.08 60 60.4 60.4 68.28 69.12 69.91 71.1 72 71
11/03/2019 01:23:54 59.74 59.86 60.08 60 60.4 60.4 68.57 68.64 69.91 71.1 72 71
11/03/2019 01:23:55 59.5 59.74 60.08 60 60.4 60.4 67.85 68.58 69.91 71.1 72 71
11/03/2019 01:23:56 59.89 59.79 60.08 60 60.4 60.4 68.17 68.24 69.91 71.1 72 71
11/03/2019 01:23:57 59.69 59.75 60.08 60 60.4 60.4 68.04 68.17 69.91 71.1 72 71
11/03/2019 01:23:58 59.92 59.88 60.08 60 60.4 60.4 68.4 68.34 69.91 71.1 72 71
11/03/2019 01:23:59 59.77 59.87 60.08 60 60.4 60.4 68.12 68.37 69.91 71.1 72 71
11/03/2019 01:24:00 59.68 59.83 60.08 60 60.4 60.4 67.77 68.3 69.91 71.1 72 71
11/03/2019 01:24:01 59.49 59.8 60.08 60 60.4 60.4 67.86 67.98 69.91 71.1 72 71
11/03/2019 01:24:02 59.78 59.79 60.08 60 60.4 60.4 68.3 68.22 69.91 71 72 71
11/03/2019 01:24:03 60.06 59.98 60.08 60 60.4 60.4 68.59 68.5 69.91 71 72 71
11/03/2019 01:24:04 59.62 59.92 59.98 59.9 60.4 60.4 68 68.39 69.91 70.9 72 71
11/03/2019 01:24:05 59.67 59.82 59.98 59.9 60.4 60.4 67.78 68.23 69.91 70.9 72 71
11/03/2019 01:24:06 59.56 59.66 59.98 59.9 60.4 60.4 67.94 67.96 69.91 70.8 72 71
11/03/2019 01:24:07 59.8 59.75 59.98 59.9 60.4 60.4 68.04 68.12 69.91 70.8 72 71
11/03/2019 01:24:08 59.53 59.74 59.98 59.9 60.4 60.4 67.83 68.12 69.91 70.7 72 71
11/03/2019 01:24:09 59.7 59.71 59.98 59.9 60.4 60.4 68.13 68.07 69.91 70.5 72 71
11/03/2019 01:24:10 59.79 59.78 59.98 59.9 60.4 60.4 68.4 68.32 69.91 70.2 72 71
11/03/2019 01:24:11 59.7 59.84 59.98 59.9 60.4 60.4 68.39 68.49 69.91 70 72 71
11/03/2019 01:24:12 59.76 59.83 59.98 59.9 60.4 60.4 68.22 68.34 69.91 69.9 72 71
11/03/2019 01:24:13 59.93 59.91 59.98 59.8 60.4 60.4 69.69 69.25 69.91 69.7 72 71
11/03/2019 01:24:14 59.68 59.99 59.99 59.8 60.4 60.4 69.45 69.44 69.91 69.5 72 71
11/03/2019 01:24:15 59.84 59.9 59.99 59.8 60.4 60.4 69.02 69.47 69.91 69.4 72 71
11/03/2019 01:24:16 59.9 59.9 59.99 59.8 60.4 60.4 71.28 70.77 70.77 69.4 72 71
11/03/2019 01:24:17 59.6 59.89 59.99 59.8 60.4 60.4 69.8 70.71 70.77 69.3 72 71
11/03/2019 01:24:18 60.03 59.94 59.99 59.8 60.4 60.4 69.71 70.19 70.77 69.3 72 71
11/03/2019 01:24:19 59.94 60.01 60.01 59.8 60.4 60.4 69.3 69.8 70.77 69.3 72 71
11/03/2019 01:24:20 59.99 60.11 60.11 59.8 60.4 60.4 70.13 70.09 70.77 69.3 72 71
11/03/2019 01:24:21 59.79 60 60.11 59.8 60.4 60.4 69.69 69.95 70.77 69.3 72 71
11/03/2019 01:24:22 59.6 59.82 60.11 59.8 60.4 60.4 68.74 69.76 70.77 69.3 72 71
11/03/2019 01:24:23 59.87 59.85 60.11 59.8 60.4 60.4 69.18 69.31 70.77 69.3 72 71
11/03/2019 01:24:24 59.79 59.88 60.11 59.8 60.4 60.4 68.25 69.18 70.77 69.3 72 71
11/03/2019 01:24:25 59.61 59.86 60.11 59.8 60.4 60.4 68.39 68.65 70.77 69.3 72 71
11/03/2019 01:24:26 59.4 59.72 60.11 59.8 60.4 60.4 67.84 68.45 70.77 69.3 71.9 71
11/03/2019 01:24:27 59.66 59.7 60.11 59.8 60.4 60.4 68.56 68.48 70.77 69.3 71.9 71
11/03/2019 01:24:28 59.85 59.81 60.11 59.8 60.4 60.4 68.22 68.41 70.77 69.3 71.9 71
11/03/2019 01:24:29 59.94 59.98 60.11 59.8 60.4 60.4 68.21 68.55 70.77 69.3 71.9 71
11/03/2019 01:24:30 59.9 59.95 60.11 59.8 60.4 60.4 68.19 68.33 70.77 69.3 71.9 71
11/03/2019 01:24:31 59.94 60 60.11 59.8 60.4 60.4 68.31 68.37 70.77 69.3 71.9 71
11/03/2019 01:24:32 59.62 59.93 60.11 59.8 60.4 60.4 68.43 68.41 70.77 69.3 71.9 71
11/03/2019 01:24:33 59.58 59.77 60.11 59.8 60.4 60.4 68.28 68.39 70.77 69.3 71.9 71
11/03/2019 01:24:34 59.6 59.76 60.11 59.8 60.4 60.4 68 68.39 70.77 69.3 71.9 71
11/03/2019 01:24:35 59.88 59.83 60.11 59.8 60.4 60.4 68.66 68.52 70.77 69.3 71.9 71
11/03/2019 01:24:36 59.7 59.87 60.11 59.8 60.4 60.4 68.34 68.52 70.77 69.3 71.9 71
11/03/2019 01:24:37 60.02 59.99 60.11 59.8 60.4 60.4 68.44 68.53 70.77 69.3 71.9 71
11/03/2019 01:24:38 59.94 60.05 60.11 59.8 60.4 60.4 68.1 68.6 70.77 69.3 71.9 71
11/03/2019 01:24:39 59.99 60 60.11 59.8 60.4 60.4 68.31 68.34 70.77 69.3 71.9 71
11/03/2019 01:24:40 59.9 60.06 60.11 59.8 60.4 60.4 68.63 68.65 70.77 69.3 71.9 71
11/03/2019 01:24:41 59.63 59.97 60.11 59.8 60.4 60.4 68.46 68.65 70.77 69.3 71.9 71
11/03/2019 01:24:42 60.16 60.11 60.11 59.8 60.4 60.4 69.13 68.96 70.77 69.3 71.9 71
11/03/2019 01:24:43 60.12 60.16 60.16 59.8 60.4 60.4 69.52 69.39 70.77 69.3 71.9 71
11/03/2019 01:24:44 60.12 60.17 60.17 59.8 60.4 60.4 70.48 70.21 70.77 69.3 71.9 71
11/03/2019 01:24:45 59.89 60.14 60.17 59.8 60.4 60.4 69.55 70.61 70.77 69.3 71.9 71
11/03/2019 01:24:46 60.11 60.12 60.17 59.8 60.4 60.4 68.71 69.58 70.71 69.3 71.9 71
11/03/2019 01:24:47 60.03 60.14 60.17 59.8 60.4 60.4 68.75 69.13 70.61 69.3 71.9 71
11/03/2019 01:24:48 60.15 60.17 60.17 59.8 60.4 60.4 69.53 69.41 70.61 69.3 71.9 71
11/03/2019 01:24:49 59.97 60.19 60.19 59.8 60.4 60.4 69.78 69.76 70.61 69.3 71.9 71
11/03/2019 01:24:50 60.03 60.06 60.19 59.8 60.4 60.4 68.77 69.68 70.61 69.3 71.9 71
11/03/2019 01:24:51 60.24 60.19 60.19 59.8 60.4 60.4 69.43 69.41 70.61 69.3 71.9 71
11/03/2019 01:24:52 60.01 60.2 60.2 59.8 60.4 60.4 69.16 69.45 70.61 69.3 71.9 71
11/03/2019 01:24:53 59.99 60.33 60.33 59.8 60.4 60.4 69.6 69.63 70.61 69.3 71.9 71
11/03/2019 01:24:54 59.5 59.94 60.33 59.8 60.4 60.4 68.63 69.47 70.61 69.3 71.9 71
11/03/2019 01:24:55 59.64 59.75 60.33 59.8 60.4 60.4 68.22 68.92 70.61 69.3 71.9 71
11/03/2019 01:24:56 59.87 59.84 60.33 59.8 60.4 60.4 68.86 68.83 70.61 69.3 71.9 71
11/03/2019 01:24:57 59.83 59.99 60.33 59.8 60.4 60.4 68.49 68.84 70.61 69.3 71.9 71
11/03/2019 01:24:58 59.52 59.86 60.33 59.8 60.4 60.4 69.01 68.85 70.61 69.3 71.9 71
11/03/2019 01:24:59 59.76 59.74 60.33 59.8 60.4 60.4 69.24 69.13 70.61 69.3 71.9 71
11/03/2019 01:25:00 59.83 59.82 60.33 59.8 60.4 60.4 68.99 69.15 70.61 69.3 71.8 71
11/03/2019 01:25:01 59.81 60 60.33 59.8 60.3 60.4 69.31 69.33 70.61 69.3 71.8 71
11/03/2019 01:25:02 59.81 59.88 60.33 59.8 60.3 60.4 68.69 69.19 70.61 69.3 71.7 71
11/03/2019 01:25:03 59.55 59.88 60.33 59.8 60.3 60.4 68.74 69 70.61 69.3 71.7 71
11/03/2019 01:25:04 59.77 59.86 60.33 59.8 60.3 60.4 69.66 69.54 70.61 69.4 71.6 71
11/03/2019 01:25:05 59.91 59.88 60.33 59.8 60.3 60.4 69.21 69.61 70.61 69.4 71.6 71
11/03/2019 01:25:06 59.96 59.96 60.33 59.8 60.3 60.4 70.31 70.07 70.61 69.4 71.5 71
11/03/2019 01:25:07 60.02 60.05 60.33 59.8 60.3 60.4 69.06 70.07 70.61 69.4 71.5 71
11/03/2019 01:25:08 59.98 60.06 60.33 59.8 60.3 60.4 70.15 69.96 70.61 69.4 71.5 71
11/03/2019 01:25:09 59.95 60.09 60.33 59.8 60.3 60.4 69.3 69.89 70.61 69.4 71.5 71
11/03/2019 01:25:10 59.98 60.07 60.33 59.8 60.3 60.4 70.2 70.01 70.61 69.4 71.5 71
11/03/2019 01:25:11 60 60.04 60.33 59.8 60.3 60.4 70.33 70.25 70.61 69.4 71.4 71
11/03/2019 01:25:12 60.06 60.14 60.33 59.8 60.3 60.4 69.69 70.31 70.61 69.4 71.4 71
11/03/2019 01:25:13 60.18 60.25 60.33 59.8 60.3 60.4 71.01 70.76 70.76 69.4 71.4 71
11/03/2019 01:25:14 60.66 60.5 60.5 59.8 60.3 60.4 72.33 72.08 72.08 69.4 71.3 71
11/03/2019 01:25:15 60.45 60.66 60.66 59.8 60.3 60.4 69.58 71.61 72.08 69.4 71.2 71
11/03/2019 01:25:16 59.92 60.41 60.66 59.8 60.3 60.4 68.24 70.39 72.08 69.4 71 71
11/03/2019 01:25:17 60.13 60.19 60.66 59.8 60.3 60.4 69.07 69.21 72.08 69.4 70.9 71
11/03/2019 01:25:18 59.61 60.14 60.66 59.8 60.3 60.4 68.25 69.14 72.08 69.4 70.8 71
11/03/2019 01:25:19 59.82 59.92 60.66 59.8 60.3 60.4 68.73 68.78 72.08 69.4 70.7 71
11/03/2019 01:25:20 59.59 59.91 60.66 59.8 60.3 60.4 67.87 68.71 72.08 69.4 70.7 71
11/03/2019 01:25:21 59.83 59.85 60.66 59.8 60.3 60.4 68.53 68.48 72.08 69.4 70.7 71
11/03/2019 01:25:22 59.8 59.91 60.66 59.8 60.2 60.4 68.49 68.6 72.08 69.4 70.7 71
11/03/2019 01:25:23 59.61 59.77 60.66 59.8 60.2 60.4 67.95 68.42 72.08 69.4 70.7 71
11/03/2019 01:25:24 59.68 59.75 60.66 59.8 60.2 60.4 68.26 68.27 72.08 69.4 70.7 71
11/03/2019 01:25:25 59.76 59.8 60.66 59.8 60.2 60.4 68.91 68.7 72.08 69.4 70.7 71
11/03/2019 01:25:26 59.86 59.85 60.66 59.8 60.2 60.4 68.47 68.78 72.08 69.4 70.7 71
11/03/2019 01:25:27 59.77 59.87 60.66 59.8 60.2 60.4 68.53 68.63 72.08 69.4 70.7 71
11/03/2019 01:25:28 59.76 59.91 60.66 59.8 60.2 60.4 68.5 68.85 72.08 69.4 70.7 71
11/03/2019 01:25:29 61.06 60.81 60.81 59.8 60.2 60.4 68.99 68.93 72.08 69.4 70.7 71
11/03/2019 01:25:30 61.26 61.11 61.11 59.9 60.2 60.4 69.32 69.23 72.08 69.4 70.7 71
11/03/2019 01:25:31 60.82 61.12 61.12 59.9 60.2 60.4 68.75 69.24 72.08 69.4 70.7 71
11/03/2019 01:25:32 61.2 61.14 61.14 59.9 60.2 60.4 68.99 68.98 72.08 69.4 70.7 71
11/03/2019 01:25:33 61.22 61.22 61.22 59.9 60.2 60.4 68.97 69.09 72.08 69.4 70.7 71
11/03/2019 01:25:34 61.72 61.53 61.53 59.9 60.2 60.4 68.94 69.06 72.08 69.4 70.7 71
11/03/2019 01:25:35 61.58 61.6 61.6 59.9 60.2 60.4 69.11 69.13 72.08 69.3 70.7 71
11/03/2019 01:25:36 61.22 61.54 61.6 59.9 60.2 60.4 69.39 69.38 72.08 69.3 70.7 71
11/03/2019 01:25:37 60.93 61.35 61.6 59.9 60.2 60.4 68.96 69.31 72.08 69.3 70.7 71
11/03/2019 01:25:38 60.93 61.15 61.6 59.9 60.2 60.4 68.65 69.19 72.08 69.3 70.7 71
11/03/2019 01:25:39 61.09 61.12 61.6 59.9 60.2 60.4 68.78 68.92 72.08 69.3 70.7 71
11/03/2019 01:25:40 61.2 61.18 61.6 59.9 60.2 60.4 69.03 68.97 72.08 69.3 70.7 71
11/03/2019 01:25:41 60.9 61.18 61.6 59.9 60.2 60.4 69.2 69.18 72.08 69.3 70.7 71
11/03/2019 01:25:42 60.96 61.02 61.6 59.9 60.2 60.4 68.53 69.19 72.08 69.3 70.7 71
11/03/2019 01:25:43 60.77 61.02 61.6 59.9 60.2 60.4 68.69 68.87 72.08 69.3 70.7 71
11/03/2019 01:25:44 61.01 61.01 61.6 59.9 60.2 60.4 69.17 69.22 71.61 69.3 70.7 71
11/03/2019 01:25:45 60.77 61.01 61.6 59.9 60.2 60.4 68.92 69.06 70.39 69.3 70.7 71
11/03/2019 01:25:46 60.93 60.96 61.6 59.9 60.2 60.4 68.67 69.05 69.38 69.3 70.7 71
11/03/2019 01:25:47 61.07 61.06 61.6 59.9 60.2 60.4 68.8 68.9 69.38 69.3 70.7 71
11/03/2019 01:25:48 60.64 61.03 61.6 59.9 60.2 60.4 68.45 68.86 69.38 69.3 70.7 70.9
11/03/2019 01:25:49 60.87 60.92 61.6 59.9 60.2 60.4 68.58 68.7 69.38 69.3 70.7 70.9
11/03/2019 01:25:50 60.77 60.89 61.6 59.9 60.2 60.4 68.3 68.71 69.38 69.3 70.7 70.9
11/03/2019 01:25:51 60.86 60.92 61.6 59.9 60.2 60.4 68.8 68.67 69.38 69.3 70.7 70.9
11/03/2019 01:25:52 60.84 60.94 61.6 59.9 60.2 60.4 68.61 68.86 69.38 69.3 70.7 70.9
11/03/2019 01:25:53 60.64 60.82 61.6 59.9 60.2 60.4 68.21 68.63 69.38 69.3 70.7 70.9
11/03/2019 01:25:54 60.76 60.87 61.6 59.9 60.2 60.4 68.47 68.52 69.38 69.3 70.6 70.9
11/03/2019 01:25:55 60.86 60.97 61.6 59.9 60.2 60.4 68.85 68.72 69.38 69.3 70.6 70.9
11/03/2019 01:25:56 60.76 60.82 61.6 59.9 60.2 60.4 68.62 68.78 69.38 69.3 70.6 70.8
11/03/2019 01:25:57 60.96 60.94 61.6 60 60.2 60.4 68.51 68.74 69.38 69.3 70.6 70.8
11/03/2019 01:25:58 60.94 60.99 61.6 60 60.2 60.4 68.52 68.63 69.38 69.3 70.6 70.8
11/03/2019 01:25:59 60.72 60.94 61.6 60 60.2 60.4 68.84 68.91 69.38 69.3 70.6 70.8
11/03/2019 01:26:00 61.07 60.97 61.6 60 60.2 60.4 69.36 69.11 69.38 69.3 70.6 70.8
11/03/2019 01:26:01 60.93 61.01 61.6 60 60.3 60.4 69.73 69.58 69.58 69.3 70.6 70.8
11/03/2019 01:26:02 60.68 61.01 61.6 60 60.3 60.4 68.36 69.51 69.58 69.3 70.6 70.8
11/03/2019 01:26:03 60.95 60.92 61.6 60 60.3 60.4 69.59 69.41 69.58 69.3 70.6 70.8
11/03/2019 01:26:04 60.65 60.91 61.6 60 60.3 60.4 69.4 69.56 69.58 69.3 70.6 70.8
11/03/2019 01:26:05 60.84 60.87 61.54 60 60.3 60.4 69.36 69.49 69.58 69.3 70.6 70.8
11/03/2019 01:26:06 61.07 61 61.35 60 60.3 60.4 69.35 69.45 69.58 69.3 70.6 70.8
11/03/2019 01:26:07 60.84 60.98 61.18 60 60.3 60.4 69.37 69.47 69.58 69.3 70.6 70.8
11/03/2019 01:26:08 61.02 61.07 61.18 60 60.3 60.4 69.9 69.89 69.89 69.3 70.6 70.8
11/03/2019 01:26:09 60.71 61.01 61.18 60 60.3 60.4 69.85 69.9 69.9 69.3 70.6 70.8
11/03/2019 01:26:10 60.82 60.93 61.18 60 60.3 60.4 70.44 70.23 70.23 69.3 70.6 70.8
11/03/2019 01:26:11 60.92 60.93 61.07 60 60.3 60.4 69.94 70.28 70.28 69.3 70.6 70.8
11/03/2019 01:26:12 60.94 61.03 61.07 60 60.3 60.4 69.97 70.32 70.32 69.3 70.6 70.8
11/03/2019 01:26:13 60.86 60.99 61.07 60 60.3 60.4 70.22 70.2 70.32 69.3 70.6 70.8
11/03/2019 01:26:14 60.76 60.99 61.07 60 60.3 60.4 69.56 70.2 70.32 69.3 70.6 70.8
11/03/2019 01:26:15 60.76 60.81 61.07 60 60.3 60.4 69.97 70.12 70.32 69.3 70.6 70.8
11/03/2019 01:26:16 60.71 60.81 61.07 60 60.3 60.4 69.94 69.99 70.32 69.3 70.6 70.8
11/03/2019 01:26:17 60.57 60.85 61.07 60 60.3 60.4 69.42 70.04 70.32 69.3 70.6 70.8
11/03/2019 01:26:18 60.91 60.82 61.07 60 60.3 60.4 70.16 70.1 70.32 69.3 70.6 70.8
11/03/2019 01:26:19 60.68 60.81 61.07 60 60.3 60.4 70.23 70.21 70.32 69.4 70.6 70.8
11/03/2019 01:26:20 60.5 60.74 61.07 60 60.3 60.4 69.81 70.25 70.32 69.4 70.6 70.8
11/03/2019 01:26:21 60.78 60.82 61.07 60 60.3 60.4 70.1 70.29 70.32 69.4 70.6 70.8
11/03/2019 01:26:22 60.61 60.73 61.07 60 60.3 60.4 70.5 70.41 70.41 69.4 70.7 70.8
11/03/2019 01:26:23 60.58 60.69 61.07 60 60.3 60.4 73.18 72.85 72.85 69.4 70.7 70.8
11/03/2019 01:26:24 60.68 60.69 61.07 60 60.3 60.4 70.19 72.24 72.85 69.4 70.7 70.8
11/03/2019 01:26:25 61.01 60.9 61.07 60.1 60.3 60.4 70.53 71.09 72.85 69.4 70.7 70.8
11/03/2019 01:26:26 60.9 60.95 61.07 60.1 60.3 60.4 69.78 70.76 72.85 69.4 70.7 70.8
11/03/2019 01:26:27 60.93 61 61.07 60.1 60.3 60.4 69.98 70.37 72.85 69.4 70.7 70.8
11/03/2019 01:26:28 60.96 61.03 61.07 60.1 60.3 60.4 70.11 70.22 72.85 69.4 70.7 70.8
11/03/2019 01:26:29 60.59 60.92 61.07 60.1 60.3 60.4 70.15 70.22 72.85 69.4 70.7 70.8
11/03/2019 01:26:30 60.63 60.75 61.07 60.1 60.3 60.4 70.5 70.5 72.85 69.4 70.7 70.8
11/03/2019 01:26:31 60.79 60.85 61.07 60.1 60.3 60.4 69.67 70.32 72.85 69.4 70.7 70.8
11/03/2019 01:26:32 60.8 60.86 61.07 60.1 60.3 60.4 70.42 70.37 72.85 69.4 70.7 70.8
11/03/2019 01:26:33 60.52 60.82 61.07 60.1 60.3 60.4 70.48 70.5 72.85 69.4 70.7 70.8
11/03/2019 01:26:34 60.86 60.85 61.07 60.1 60.3 60.4 69.85 70.54 72.85 69.4 70.7 70.8
11/03/2019 01:26:35 60.76 60.85 61.07 60.1 60.3 60.4 70.36 70.35 72.85 69.4 70.7 70.8
11/03/2019 01:26:36 60.76 60.93 61.07 60.1 60.3 60.4 70.15 70.27 72.85 69.4 70.7 70.8
11/03/2019 01:26:37 60.61 60.73 61.07 60.1 60.3 60.4 69.29 70.3 72.85 69.4 70.7 70.8
11/03/2019 01:26:38 60.59 60.7 61.03 60.1 60.3 60.4 70.32 70.25 72.85 69.4 70.7 70.8
11/03/2019 01:26:39 60.52 60.65 61.03 60.1 60.3 60.4 70.49 70.38 72.85 69.4 70.7 70.8
11/03/2019 01:26:40 60.71 60.7 61.03 60.1 60.3 60.4 69.59 70.37 72.85 69.4 70.7 70.8
11/03/2019 01:26:41 61.02 60.9 61.03 60.1 60.3 60.4 70.25 70.17 72.85 69.4 70.7 70.8
11/03/2019 01:26:42 61.06 61.12 61.12 60.1 60.3 60.4 70.57 70.44 72.85 69.5 70.7 70.8
11/03/2019 01:26:43 60.59 60.96 61.12 60.1 60.3 60.4 69.93 70.39 72.85 69.4 70.7 70.7
11/03/2019 01:26:44 60.77 60.83 61.12 60.1 60.3 60.4 70.49 70.52 72.85 69.5 70.7 70.7
11/03/2019 01:26:45 60.68 60.79 61.12 60.1 60.3 60.4 69.72 70.31 72.85 69.4 70.7 70.7
11/03/2019 01:26:46 60.73 60.77 61.12 60.1 60.3 60.4 70.66 70.55 72.85 69.4 70.7 70.7
11/03/2019 01:26:47 60.7 60.83 61.12 60.1 60.3 60.4 69.52 70.48 72.85 69.4 70.7 70.7
11/03/2019 01:26:48 60.97 60.89 61.12 60.1 60.3 60.4 70.37 70.34 72.85 69.4 70.7 70.7
11/03/2019 01:26:49 61.04 61.01 61.12 60.1 60.3 60.4 69.89 70.36 72.85 69.4 70.7 70.7
11/03/2019 01:26:50 60.83 61.01 61.12 60.1 60.3 60.4 69.91 70.17 72.85 69.4 70.7 70.7
11/03/2019 01:26:51 60.77 60.95 61.12 60.1 60.3 60.4 69.45 70.05 72.85 69.4 70.7 70.7
11/03/2019 01:26:52 60.43 60.86 61.12 60.1 60.3 60.4 69.65 69.81 72.85 69.4 70.7 70.7
11/03/2019 01:26:53 60.83 60.79 61.12 60.1 60.3 60.4 70.31 70.18 72.24 69.4 70.7 70.7
11/03/2019 01:26:54 61 60.95 61.12 60.1 60.3 60.4 70.63 70.63 71.09 69.4 70.7 70.7
11/03/2019 01:26:55 60.85 60.93 61.12 60.2 60.3 60.4 71.61 71.39 71.39 69.4 70.7 70.7
11/03/2019 01:26:56 61.16 61.07 61.12 60.2 60.3 60.4 74.76 74.01 74.01 69.5 70.7 70.7
11/03/2019 01:26:57 61.23 61.24 61.24 60.2 60.3 60.4 74.34 74.47 74.47 69.5 70.7 70.7
11/03/2019 01:26:58 61.09 61.18 61.24 60.2 60.3 60.4 72.22 74.07 74.47 69.5 70.7 70.7
11/03/2019 01:26:59 61.26 61.25 61.25 60.2 60.3 60.4 73.59 73.49 74.47 69.5 70.7 70.7
11/03/2019 01:27:00 60.57 61.17 61.25 60.2 60.3 60.4 72.59 73.34 74.47 69.5 70.7 70.7
11/03/2019 01:27:01 60.76 60.88 61.25 60.2 60.3 60.4 72.45 72.79 74.47 69.6 70.7 70.7
11/03/2019 01:27:02 60.7 60.84 61.25 60.2 60.3 60.4 72.32 73.11 74.47 69.6 70.7 70.7
11/03/2019 01:27:03 60.95 60.9 61.25 60.2 60.3 60.4 74.21 73.9 74.47 69.6 70.7 70.7
11/03/2019 01:27:04 60.73 60.97 61.25 60.2 60.3 60.4 70.49 73.66 74.47 69.6 70.7 70.7
11/03/2019 01:27:05 60.84 60.87 61.25 60.2 60.3 60.4 69.7 71.85 74.47 69.6 70.7 70.7
11/03/2019 01:27:06 60.54 60.84 61.25 60.2 60.3 60.4 69.31 70.68 74.47 69.6 70.7 70.7
11/03/2019 01:27:07 60.7 60.73 61.25 60.2 60.3 60.4 69.18 69.91 74.47 69.6 70.7 70.7
11/03/2019 01:27:08 60.83 60.82 61.25 60.2 60.3 60.4 69.01 69.42 74.47 69.6 70.7 70.7
11/03/2019 01:27:09 60.74 60.8 61.25 60.2 60.3 60.4 68.91 69.29 74.47 69.5 70.7 70.7
11/03/2019 01:27:10 60.6 60.91 61.25 60.2 60.3 60.4 69.49 69.33 74.47 69.5 70.7 70.7
11/03/2019 01:27:11 60.67 60.74 61.25 60.2 60.3 60.4 70.16 69.87 74.47 69.5 70.7 70.7
11/03/2019 01:27:12 60.96 60.86 61.25 60.2 60.3 60.4 70.47 70.29 74.47 69.5 70.7 70.7
11/03/2019 01:27:13 60.73 60.87 61.25 60.2 60.3 60.4 69.21 70.24 74.47 69.5 70.7 70.7
11/03/2019 01:27:14 60.74 60.86 61.25 60.2 60.3 60.4 71.07 70.71 74.47 69.5 70.7 70.7
11/03/2019 01:27:15 60.68 60.81 61.25 60.2 60.3 60.4 69.79 70.69 74.47 69.5 70.7 70.7
11/03/2019 01:27:16 60.85 60.87 61.25 60.2 60.3 60.4 69.5 70.22 74.47 69.5 70.7 70.7
11/03/2019 01:27:17 61.79 61.56 61.56 60.2 60.3 60.4 71.51 71.1 74.47 69.6 70.7 70.7
11/03/2019 01:27:18 61.02 61.56 61.56 60.2 60.3 60.4 70.05 71.06 74.47 69.6 70.7 70.7
11/03/2019 01:27:19 61 61.24 61.56 60.2 60.3 60.4 68.62 70.42 74.47 69.5 70.7 70.7
11/03/2019 01:27:20 60.79 61.15 61.56 60.2 60.3 60.4 69.4 69.45 74.47 69.5 70.7 70.7
11/03/2019 01:27:21 60.77 60.92 61.56 60.2 60.3 60.4 68.83 69.37 74.47 69.5 70.7 70.7
11/03/2019 01:27:22 60.7 60.83 61.56 60.2 60.3 60.4 68.49 69.04 74.47 69.5 70.7 70.7
11/03/2019 01:27:23 60.76 60.88 61.56 60.3 60.3 60.4 69.08 69.06 74.47 69.5 70.7 70.7
11/03/2019 01:27:24 60.66 60.77 61.56 60.3 60.3 60.4 68.69 69.11 74.47 69.5 70.7 70.7
11/03/2019 01:27:25 60.46 60.69 61.56 60.3 60.3 60.4 68.54 68.76 74.47 69.5 70.7 70.7
11/03/2019 01:27:26 60.81 60.77 61.56 60.3 60.3 60.4 68.41 68.65 74.47 69.5 70.7 70.7
11/03/2019 01:27:27 60.66 60.79 61.56 60.3 60.3 60.4 68.64 68.62 74.07 69.5 70.7 70.7
11/03/2019 01:27:28 60.77 60.82 61.56 60.3 60.3 60.4 69.33 69.11 73.9 69.5 70.7 70.7
11/03/2019 01:27:29 60.84 60.84 61.56 60.3 60.3 60.4 69.1 69.17 73.9 69.5 70.7 70.7
11/03/2019 01:27:30 60.63 60.82 61.56 60.3 60.3 60.4 69.31 69.29 73.9 69.5 70.7 70.7
11/03/2019 01:27:31 60.75 60.84 61.56 60.3 60.3 60.4 68.91 69.35 73.9 69.5 70.7 70.7
11/03/2019 01:27:32 60.83 60.86 61.56 60.3 60.3 60.4 69.45 69.39 73.9 69.5 70.7 70.7
11/03/2019 01:27:33 60.92 60.99 61.56 60.3 60.3 60.4 69.26 69.56 73.66 69.5 70.7 70.7
11/03/2019 01:27:34 60.7 60.88 61.56 60.3 60.3 60.4 68.64 69.15 71.85 69.5 70.7 70.7
11/03/2019 01:27:35 60.73 60.82 61.56 60.3 60.3 60.4 69.21 69.16 71.1 69.5 70.7 70.7
11/03/2019 01:27:36 60.49 60.72 61.56 60.3 60.3 60.4 68.9 69.15 71.1 69.5 70.7 70.7
11/03/2019 01:27:37 60.69 60.71 61.56 60.3 60.3 60.4 69.12 69.11 71.1 69.5 70.7 70.7
11/03/2019 01:27:38 60.71 60.86 61.56 60.3 60.3 60.4 68.76 69.2 71.1 69.5 70.7 70.7
11/03/2019 01:27:39 60.61 60.71 61.56 60.3 60.3 60.4 68.65 68.86 71.1 69.5 70.7 70.7
11/03/2019 01:27:40 60.61 60.7 61.56 60.3 60.3 60.4 69.02 68.99 71.1 69.5 70.7 70.7
11/03/2019 01:27:41 60.87 60.83 61.56 60.3 60.3 60.4 68.99 69.02 71.1 69.5 70.7 70.7
11/03/2019 01:27:42 60.81 60.91 61.56 60.3 60.3 60.4 69.1 69.16 71.1 69.5 70.7 70.7
11/03/2019 01:27:43 60.44 60.77 61.56 60.3 60.3 60.4 68.3 69.06 71.1 69.5 70.7 70.7
11/03/2019 01:27:44 60.49 60.65 61.56 60.3 60.3 60.4 68.65 68.89 71.1 69.5 70.7 70.7
11/03/2019 01:27:45 60.87 60.78 61.56 60.3 60.3 60.4 68.6 68.65 71.1 69.5 70.7 70.7
11/03/2019 01:27:46 60.52 60.78 61.56 60.3 60.3 60.4 68.2 68.67 71.1 69.5 70.7 70.7
11/03/2019 01:27:47 60.75 60.83 61.56 60.3 60.3 60.4 69.19 69.01 71.06 69.5 70.7 70.7
11/03/2019 01:27:48 60.61 60.74 61.24 60.3 60.3 60.4 70.14 69.79 70.42 69.5 70.7 70.7
11/03/2019 01:27:49 60.63 60.77 61.15 60.3 60.3 60.4 70.91 70.55 70.55 69.5 70.7 70.7
11/03/2019 01:27:50 60.79 60.77 60.99 60.3 60.3 60.4 70.66 70.63 70.63 69.5 70.7 70.7
11/03/2019 01:27:51 60.91 60.92 60.99 60.3 60.3 60.4 75.26 74.22 74.22 69.6 70.7 70.7
11/03/2019 01:27:52 60.66 60.87 60.99 60.3 60.3 60.4 74.48 74.94 74.94 69.6 70.7 70.7
11/03/2019 01:27:53 60.88 60.89 60.99 60.3 60.3 60.4 70.06 74.04 74.94 69.6 70.7 70.7
11/03/2019 01:27:54 60.75 60.87 60.99 60.3 60.3 60.4 69.83 71.96 74.94 69.6 70.7 70.7
11/03/2019 01:27:55 60.5 60.84 60.99 60.3 60.3 60.4 69.25 70.73 74.94 69.6 70.7 70.7
11/03/2019 01:27:56 60.87 60.83 60.99 60.3 60.3 60.4 69.6 69.98 74.94 69.6 70.7 70.7
11/03/2019 01:27:57 60.9 60.9 60.99 60.3 60.3 60.4 69.41 69.78 74.94 69.6 70.7 70.7
11/03/2019 01:27:58 60.56 60.88 60.99 60.3 60.3 60.4 68.74 69.46 74.94 69.6 70.7 70.7
11/03/2019 01:27:59 60.43 60.66 60.99 60.3 60.3 60.4 68.42 69.08 74.94 69.6 70.7 70.7
11/03/2019 01:28:00 60.4 60.57 60.99 60.4 60.3 60.4 68.84 68.92 74.94 69.6 70.7 70.7
11/03/2019 01:28:01 60.6 60.6 60.99 60.4 60.3 60.4 68.32 68.93 74.94 69.6 70.7 70.7
11/03/2019 01:28:02 60.92 60.83 60.99 60.4 60.3 60.4 69.07 68.9 74.94 69.6 70.7 70.7
11/03/2019 01:28:03 60.77 60.97 60.97 60.4 60.3 60.4 68.78 68.96 74.94 69.6 70.7 70.7
11/03/2019 01:28:04 60.47 60.71 60.97 60.4 60.3 60.4 68.77 68.96 74.94 69.6 70.7 70.7
11/03/2019 01:28:05 60.44 60.62 60.97 60.4 60.3 60.4 69.28 69.17 74.94 69.6 70.7 70.7
11/03/2019 01:28:06 60.83 60.75 60.97 60.4 60.3 60.4 68.68 69.24 74.94 69.6 70.7 70.7
11/03/2019 01:28:07 60.86 60.87 60.97 60.4 60.3 60.4 68.66 68.98 74.94 69.6 70.7 70.7
11/03/2019 01:28:08 60.65 60.79 60.97 60.4 60.3 60.4 68.77 68.81 74.94 69.6 70.7 70.7
11/03/2019 01:28:09 60.88 60.86 60.97 60.4 60.3 60.4 68.94 68.92 74.94 69.6 70.7 70.7
11/03/2019 01:28:10 61.01 60.98 60.98 60.4 60.3 60.4 69.17 69.18 74.94 69.6 70.7 70.7
11/03/2019 01:28:11 60.85 60.99 60.99 60.4 60.3 60.4 68.51 69.09 74.94 69.5 70.7 70.7
11/03/2019 01:28:12 60.63 60.89 60.99 60.4 60.3 60.4 68.57 68.85 74.94 69.5 70.7 70.7
11/03/2019 01:28:13 60.66 60.74 60.99 60.4 60.3 60.4 68.63 68.78 74.94 69.5 70.7 70.7
11/03/2019 01:28:14 60.63 60.82 60.99 60.4 60.3 60.4 68.53 68.75 74.94 69.5 70.7 70.7
11/03/2019 01:28:15 60.82 60.76 60.99 60.4 60.3 60.4 68.84 68.76 74.94 69.5 70.7 70.7
11/03/2019 01:28:16 60.66 60.81 60.99 60.4 60.3 60.4 68.71 68.82 74.94 69.5 70.7 70.7
11/03/2019 01:28:17 60.52 60.69 60.99 60.4 60.3 60.4 68.79 68.93 74.94 69.5 70.7 70.7
11/03/2019 01:28:18 60.73 60.74 60.99 60.4 60.3 60.4 68.45 68.75 74.94 69.5 70.7 70.7
11/03/2019 01:28:19 60.92 60.93 60.99 60.4 60.3 60.4 69.23 69.08 74.94 69.5 70.7 70.7
11/03/2019 01:28:20 60.79 60.91 60.99 60.4 60.3 60.4 69.93 69.72 74.94 69.5 70.7 70.7
11/03/2019 01:28:21 60.79 60.86 60.99 60.4 60.3 60.4 69.35 69.8 74.94 69.5 70.7 70.7
11/03/2019 01:28:22 60.85 60.89 60.99 60.4 60.3 60.4 69.93 69.94 74.04 69.5 70.7 70.7
11/03/2019 01:28:23 60.8 60.93 60.99 60.4 60.3 60.4 69.02 69.95 71.96 69.5 70.7 70.7
11/03/2019 01:28:24 60.73 60.87 60.99 60.4 60.3 60.4 69.76 69.69 70.73 69.5 70.7 70.7
11/03/2019 01:28:25 60.97 60.96 60.99 60.4 60.3 60.4 70.02 69.91 69.98 69.5 70.7 70.7
11/03/2019 01:28:26 60.76 60.93 60.99 60.4 60.3 60.4 69.77 69.96 69.96 69.5 70.7 70.7
11/03/2019 01:28:27 60.63 60.82 60.99 60.4 60.3 60.4 69.76 70.04 70.04 69.5 70.7 70.7
11/03/2019 01:28:28 60.69 60.76 60.99 60.4 60.3 60.4 69.42 69.83 70.04 69.5 70.7 70.7
11/03/2019 01:28:29 60.98 60.92 60.99 60.4 60.3 60.4 69.86 69.82 70.04 69.5 70.7 70.7
11/03/2019 01:28:30 60.96 61.06 61.06 60.4 60.3 60.4 69.31 69.82 70.04 69.5 70.7 70.7
11/03/2019 01:28:31 60.68 60.96 61.06 60.4 60.3 60.4 69.34 69.54 70.04 69.5 70.7 70.7
11/03/2019 01:28:32 60.47 60.74 61.06 60.5 60.3 60.4 68.82 69.42 70.04 69.5 70.7 70.7
11/03/2019 01:28:33 60.78 60.78 61.06 60.5 60.3 60.4 69 69.06 70.04 69.5 70.7 70.7
11/03/2019 01:28:34 60.75 60.8 61.06 60.5 60.3 60.4 69.42 69.35 70.04 69.5 70.7 70.7
11/03/2019 01:28:35 60.71 60.76 61.06 60.5 60.3 60.4 69.05 69.25 70.04 69.5 70.7 70.7
11/03/2019 01:28:36 60.86 60.86 61.06 60.5 60.3 60.4 68.78 69.23 70.04 69.5 70.7 70.7
11/03/2019 01:28:37 60.57 60.8 61.06 60.5 60.3 60.4 68.95 69.06 70.04 69.5 70.7 70.7
11/03/2019 01:28:38 60.54 60.72 61.06 60.5 60.3 60.4 69.36 69.25 70.04 69.5 70.7 70.7
11/03/2019 01:28:39 60.54 60.6 61.06 60.5 60.3 60.4 68.96 69.19 70.04 69.5 70.7 70.7
11/03/2019 01:28:40 60.47 60.6 61.06 60.5 60.3 60.4 69.4 69.42 70.04 69.5 70.7 70.7
11/03/2019 01:28:41 60.36 60.53 61.06 60.5 60.3 60.4 69.47 69.58 70.04 69.5 70.7 70.7
11/03/2019 01:28:42 60.64 60.59 61.06 60.5 60.3 60.4 69.12 69.5 70.04 69.5 70.7 70.7
11/03/2019 01:28:43 60.61 60.7 61.06 60.5 60.3 60.4 69.26 69.36 70.04 69.5 70.7 70.7
11/03/2019 01:28:44 60.66 60.72 61.06 60.5 60.3 60.4 69.8 69.68 70.04 69.5 70.7 70.7
11/03/2019 01:28:45 60.3 60.68 61.06 60.5 60.3 60.4 72.05 71.4 71.4 69.5 70.7 70.7
11/03/2019 01:28:46 60.84 60.74 61.06 60.5 60.3 60.4 77.79 77.01 77.01 69.6 70.7 70.7
11/03/2019 01:28:47 61.07 60.98 61.06 60.5 60.3 60.4 79.55 78.9 78.9 69.8 70.7 70.7
11/03/2019 01:28:48 60.69 60.99 61.06 60.5 60.3 60.4 72.62 78.89 78.9 69.8 70.8 70.7
11/03/2019 01:28:49 60.98 60.98 61.06 60.5 60.3 60.4 71.14 75.96 78.9 69.8 70.8 70.7
11/03/2019 01:28:50 60.76 60.96 61.06 60.5 60.3 60.4 70.95 73.61 78.9 69.8 70.8 70.7
11/03/2019 01:28:51 60.58 60.81 61.06 60.5 60.3 60.4 70.04 72.17 78.9 69.8 70.8 70.7
11/03/2019 01:28:52 60.61 60.72 61.06 60.5 60.3 60.4 69.87 70.99 78.9 69.8 70.8 70.7
11/03/2019 01:28:53 60.53 60.72 61.06 60.5 60.3 60.4 68.95 70.38 78.9 69.8 70.8 70.7
11/03/2019 01:28:54 60.66 60.68 61.06 60.5 60.3 60.4 68.82 69.53 78.9 69.8 70.8 70.7
11/03/2019 01:28:55 60.63 60.79 61.06 60.5 60.3 60.4 68.79 69.19 78.9 69.8 70.8 70.7
11/03/2019 01:28:56 60.57 60.73 61.06 60.5 60.3 60.4 68.73 69.02 78.9 69.8 70.8 70.7
11/03/2019 01:28:57 60.74 60.76 61.06 60.5 60.3 60.4 69.34 69.24 78.9 69.8 70.8 70.7
11/03/2019 01:28:58 60.59 60.7 61.06 60.5 60.3 60.4 69.96 69.76 78.9 69.8 70.8 70.7
11/03/2019 01:28:59 60.71 60.76 61.06 60.5 60.3 60.4 70.62 70.33 78.9 69.8 70.8 70.7
11/03/2019 01:29:00 60.69 60.87 60.99 60.5 60.3 60.4 69.23 70.3 78.9 69.8 70.8 70.7
11/03/2019 01:29:01 60.99 60.92 60.99 60.5 60.3 60.4 69.64 69.71 78.9 69.8 70.8 70.7
11/03/2019 01:29:02 60.78 60.93 60.99 60.5 60.3 60.4 69.03 69.57 78.9 69.8 70.8 70.7
11/03/2019 01:29:03 60.78 60.93 60.99 60.5 60.3 60.4 68.9 69.29 78.9 69.8 70.8 70.7
11/03/2019 01:29:04 60.61 60.84 60.99 60.5 60.3 60.4 69.39 69.26 78.9 69.8 70.8 70.7
11/03/2019 01:29:05 60.65 60.74 60.99 60.6 60.3 60.4 69.04 69.35 78.9 69.8 70.8 70.7
11/03/2019 01:29:06 60.73 60.75 60.99 60.6 60.3 60.4 69.3 69.32 78.9 69.8 70.8 70.7
11/03/2019 01:29:07 60.62 60.73 60.99 60.6 60.3 60.4 68.75 69.22 78.9 69.8 70.8 70.6
11/03/2019 01:29:08 60.83 60.9 60.99 60.6 60.3 60.4 68.62 69.04 78.9 69.8 70.8 70.6
11/03/2019 01:29:09 60.92 60.89 60.99 60.6 60.3 60.4 69.1 69.04 78.9 69.8 70.8 70.6
11/03/2019 01:29:10 60.57 60.89 60.99 60.6 60.3 60.4 68.83 69.02 78.9 69.8 70.8 70.6
11/03/2019 01:29:11 60.44 60.75 60.99 60.6 60.3 60.4 68.55 68.91 78.9 69.8 70.8 70.6
11/03/2019 01:29:12 60.67 60.67 60.99 60.6 60.3 60.4 68.47 68.85 78.9 69.8 70.8 70.6
11/03/2019 01:29:13 60.6 60.71 60.99 60.6 60.3 60.4 68.6 68.72 78.9 69.8 70.8 70.6
11/03/2019 01:29:14 60.85 60.8 60.99 60.6 60.3 60.4 68.84 68.82 78.9 69.8 70.8 70.6
11/03/2019 01:29:15 60.68 60.83 60.99 60.6 60.3 60.4 68.38 68.81 78.9 69.8 70.8 70.6
11/03/2019 01:29:16 60.59 60.75 60.99 60.6 60.3 60.4 69.16 69.01 78.9 69.8 70.8 70.6
11/03/2019 01:29:17 60.43 60.74 60.99 60.6 60.3 60.4 68.51 69.1 78.89 69.8 70.8 70.6
11/03/2019 01:29:18 60.13 60.5 60.98 60.6 60.3 60.4 68.59 68.76 75.96 69.8 70.8 70.6
11/03/2019 01:29:19 60.69 60.57 60.96 60.6 60.3 60.4 68.49 68.67 73.61 69.8 70.8 70.6
11/03/2019 01:29:20 60.68 60.68 60.93 60.6 60.3 60.4 68.22 68.57 72.17 69.8 70.8 70.6
11/03/2019 01:29:21 60.54 60.72 60.93 60.6 60.3 60.4 68.78 68.65 70.99 69.8 70.8 70.6
11/03/2019 01:29:22 60.75 60.69 60.93 60.6 60.3 60.4 69.95 69.59 70.38 69.8 70.8 70.6
11/03/2019 01:29:23 60.72 60.8 60.93 60.6 60.3 60.4 69.9 70.01 70.33 69.8 70.8 70.6
11/03/2019 01:29:24 60.41 60.72 60.93 60.6 60.3 60.4 69.16 69.64 70.33 69.8 70.8 70.6
11/03/2019 01:29:25 60.69 60.7 60.93 60.6 60.3 60.4 71.28 70.91 70.91 69.8 70.8 70.6
11/03/2019 01:29:26 60.85 60.8 60.93 60.6 60.3 60.4 70.8 71.19 71.19 69.8 70.8 70.6
11/03/2019 01:29:27 60.8 60.85 60.93 60.6 60.3 60.4 71.43 71.37 71.37 69.9 70.8 70.6
11/03/2019 01:29:28 60.59 60.86 60.93 60.6 60.3 60.4 71.1 71.38 71.38 69.9 70.8 70.6
11/03/2019 01:29:29 60.86 60.85 60.93 60.6 60.3 60.4 73.34 72.78 72.78 69.9 70.8 70.6
11/03/2019 01:29:30 60.68 60.85 60.93 60.6 60.3 60.4 70.59 72.54 72.78 69.9 70.8 70.6
11/03/2019 01:29:31 60.88 60.83 60.93 60.6 60.3 60.4 71.52 71.79 72.78 69.9 70.8 70.6
11/03/2019 01:29:32 60.56 60.86 60.93 60.6 60.3 60.4 70.37 71.38 72.78 69.9 70.8 70.6
11/03/2019 01:29:33 60.68 60.77 60.9 60.6 60.3 60.4 70.11 70.73 72.78 69.9 70.8 70.6
11/03/2019 01:29:34 60.79 60.82 60.9 60.6 60.3 60.4 70.13 70.44 72.78 69.9 70.8 70.6
11/03/2019 01:29:35 60.65 60.77 60.9 60.6 60.3 60.4 70.09 70.51 72.78 69.9 70.8 70.6
11/03/2019 01:29:36 60.79 60.81 60.9 60.6 60.3 60.4 69.28 70.02 72.78 69.9 70.8 70.6
11/03/2019 01:29:37 60.43 60.81 60.9 60.6 60.3 60.4 68.88 69.59 72.78 69.9 70.8 70.6
11/03/2019 01:29:38 60.66 60.64 60.89 60.6 60.3 60.4 69.34 69.47 72.78 69.9 70.8 70.6
11/03/2019 01:29:39 60.63 60.74 60.89 60.6 60.3 60.4 68.85 69.23 72.78 69.9 70.8 70.6
11/03/2019 01:29:40 60.63 60.74 60.86 60.6 60.3 60.4 69.42 69.31 72.78 69.9 70.8 70.6
11/03/2019 01:29:41 60.67 60.69 60.86 60.6 60.3 60.4 68.79 69.33 72.78 69.9 70.8 70.6
11/03/2019 01:29:42 60.57 60.8 60.86 60.6 60.3 60.4 68.85 69.26 72.78 69.9 70.8 70.6
11/03/2019 01:29:43 60.47 60.62 60.86 60.7 60.3 60.4 68.91 68.99 72.78 69.9 70.8 70.6
11/03/2019 01:29:44 60.68 60.62 60.86 60.7 60.3 60.4 68.45 68.85 72.78 69.9 70.8 70.6
11/03/2019 01:29:45 60.71 60.72 60.86 60.7 60.3 60.4 68.84 68.86 72.78 69.9 70.8 70.6
11/03/2019 01:29:46 60.55 60.73 60.86 60.7 60.3 60.4 68.72 68.91 72.78 69.9 70.8 70.6
11/03/2019 01:29:47 60.89 60.85 60.86 60.7 60.3 60.4 69.66 69.51 72.78 69.9 70.8 70.6
11/03/2019 01:29:48 60.24 60.76 60.86 60.7 60.3 60.4 68.37 69.31 72.78 69.9 70.8 70.6
11/03/2019 01:29:49 60.59 60.61 60.86 60.7 60.3 60.4 68.6 68.8 72.78 69.9 70.8 70.6
11/03/2019 01:29:50 60.68 60.68 60.86 60.7 60.3 60.4 70.55 69.99 72.78 69.9 70.8 70.6
11/03/2019 01:29:51 61.21 61.02 61.02 60.7 60.4 60.4 71.21 70.87 72.78 69.9 70.8 70.6
11/03/2019 01:29:52 61.9 61.74 61.74 60.7 60.4 60.4 72.74 72.23 72.78 69.9 70.8 70.6
11/03/2019 01:29:53 61.25 61.61 61.74 60.7 60.4 60.4 70.72 72.28 72.78 70 70.8 70.6
11/03/2019 01:29:54 60.8 61.39 61.74 60.7 60.4 60.4 68.8 71.14 72.78 70 70.8 70.6
11/03/2019 01:29:55 60.91 61.07 61.74 60.7 60.4 60.4 70.03 70.09 72.78 70 70.8 70.6
11/03/2019 01:29:56 60.72 61.04 61.74 60.7 60.4 60.4 69.14 70.07 72.78 70 70.8 70.6
11/03/2019 01:29:57 60.58 60.85 61.74 60.7 60.4 60.4 68.84 69.45 72.78 70 70.8 70.6
11/03/2019 01:29:58 60.56 60.74 61.74 60.7 60.4 60.4 69.07 69.17 72.78 70 70.8 70.6
11/03/2019 01:29:59 60.39 60.67 61.74 60.7 60.4 60.4 69.01 69.15 72.54 70 70.8 70.6
11/03/2019 01:30:00 60.49 60.58 61.74 60.7 60.4 60.4 68.85 69.04 72.28 70 70.8 70.6
11/03/2019 01:30:01 60.81 60.73 61.74 60.7 60.4 60.4 68.97 68.99 72.28 70 70.8 70.6
11/03/2019 01:30:02 60.81 60.82 61.74 60.7 60.4 60.4 69 69.16 72.28 70 70.8 70.6
11/03/2019 01:30:03 60.6 60.82 61.74 60.7 60.4 60.4 68.53 69.05 72.28 70 70.8 70.6
11/03/2019 01:30:04 60.73 60.87 61.74 60.7 60.4 60.4 68.58 68.69 72.28 70 70.8 70.6
11/03/2019 01:30:05 60.57 60.74 61.74 60.7 60.4 60.4 68.75 68.78 72.28 70 70.8 70.6
11/03/2019 01:30:06 60.85 60.75 61.74 60.7 60.4 60.4 68.67 68.92 72.28 69.9 70.8 70.6
11/03/2019 01:30:07 60.5 60.73 61.74 60.7 60.4 60.4 68.58 68.89 72.28 69.9 70.8 70.6
11/03/2019 01:30:08 60.57 60.68 61.74 60.7 60.4 60.4 68.44 68.68 72.28 69.9 70.8 70.6
11/03/2019 01:30:09 60.74 60.75 61.74 60.7 60.4 60.4 68.85 68.74 72.28 69.9 70.8 70.6
11/03/2019 01:30:10 60.95 60.86 61.74 60.7 60.4 60.4 69.2 69.06 72.28 69.9 70.8 70.6
11/03/2019 01:30:11 60.67 60.94 61.74 60.7 60.4 60.4 68.75 69.14 72.28 69.9 70.8 70.6
11/03/2019 01:30:12 60.76 60.82 61.74 60.7 60.4 60.4 69.01 69.05 72.28 69.9 70.8 70.6
11/03/2019 01:30:13 60.71 60.8 61.74 60.7 60.4 60.4 69.22 69.19 72.28 69.9 70.8 70.6
11/03/2019 01:30:14 60.61 60.78 61.74 60.7 60.4 60.4 69.95 69.82 72.28 69.9 70.8 70.6
11/03/2019 01:30:15 60.61 60.73 61.74 60.7 60.4 60.4 69.08 69.9 72.28 69.9 70.8 70.6
11/03/2019 01:30:16 60.63 60.69 61.74 60.7 60.4 60.4 68.89 69.31 72.28 69.9 70.8 70.6
11/03/2019 01:30:17 60.49 60.69 61.74 60.7 60.4 60.4 68.84 69.1 72.28 69.9 70.8 70.6
11/03/2019 01:30:18 60.54 60.64 61.74 60.7 60.4 60.4 68.57 69.03 72.28 69.9 70.8 70.6
11/03/2019 01:30:19 60.71 60.69 61.74 60.7 60.4 60.4 69 68.94 72.28 69.9 70.8 70.6
11/03/2019 01:30:20 60.73 60.78 61.74 60.7 60.4 60.4 69.07 69.1 72.28 69.9 70.8 70.6
11/03/2019 01:30:21 60.49 60.72 61.74 60.7 60.4 60.4 69.04 69.09 72.28 69.9 70.8 70.6
11/03/2019 01:30:22 60.67 60.7 61.61 60.7 60.4 60.4 68.69 69.09 72.28 69.9 70.8 70.6
11/03/2019 01:30:23 60.57 60.67 61.39 60.7 60.4 60.4 68.75 69.04 71.14 69.9 70.8 70.6
11/03/2019 01:30:24 60.39 60.65 61.07 60.8 60.4 60.4 68.62 68.89 70.09 69.9 70.8 70.6
11/03/2019 01:30:25 60.58 60.6 61.04 60.8 60.4 60.4 69.09 69.02 70.07 69.9 70.8 70.6
11/03/2019 01:30:26 60.44 60.63 60.94 60.8 60.4 60.4 68.66 69.13 69.9 69.9 70.8 70.6
11/03/2019 01:30:27 60.6 60.55 60.94 60.8 60.4 60.4 68.71 68.8 69.9 69.9 70.8 70.6
11/03/2019 01:30:28 60.4 60.58 60.94 60.8 60.4 60.4 68.4 68.82 69.9 69.9 70.8 70.6
11/03/2019 01:30:29 60.56 60.62 60.94 60.8 60.4 60.4 68.64 68.73 69.9 69.9 70.8 70.6
11/03/2019 01:30:30 60.77 60.74 60.94 60.8 60.4 60.4 68.87 68.89 69.9 69.9 70.8 70.6
11/03/2019 01:30:31 60.6 60.69 60.94 60.8 60.4 60.4 68.39 68.76 69.9 69.9 70.8 70.6
11/03/2019 01:30:32 60.88 60.9 60.94 60.8 60.4 60.4 68.53 68.67 69.9 69.9 70.8 70.6
11/03/2019 01:30:33 60.55 60.75 60.94 60.8 60.4 60.4 68.79 68.73 69.9 69.9 70.8 70.6
11/03/2019 01:30:34 60.43 60.66 60.94 60.7 60.4 60.4 68.72 68.83 69.9 69.9 70.8 70.6
11/03/2019 01:30:35 60.59 60.66 60.94 60.7 60.4 60.4 69.16 69.06 69.9 69.9 70.8 70.6
11/03/2019 01:30:36 60.37 60.65 60.94 60.7 60.4 60.4 69.08 69.29 69.9 69.9 70.8 70.6
11/03/2019 01:30:37 60.47 60.51 60.94 60.7 60.4 60.4 69.24 69.31 69.9 69.9 70.8 70.6
11/03/2019 01:30:38 60.63 60.67 60.94 60.7 60.4 60.4 69.45 69.36 69.9 69.9 70.8 70.6
11/03/2019 01:30:39 60.65 60.68 60.94 60.7 60.4 60.4 69.93 69.79 69.9 69.9 70.8 70.6
11/03/2019 01:30:40 60.5 60.66 60.94 60.7 60.4 60.4 69.17 69.82 69.9 69.9 70.8 70.6
11/03/2019 01:30:41 60.75 60.72 60.9 60.7 60.4 60.4 69.16 69.51 69.9 69.9 70.8 70.6
11/03/2019 01:30:42 60.73 60.76 60.9 60.7 60.4 60.4 69.55 69.51 69.9 69.9 70.8 70.6
11/03/2019 01:30:43 60.93 60.89 60.9 60.7 60.4 60.4 69.96 69.81 69.9 69.9 70.8 70.6
11/03/2019 01:30:44 60.58 60.86 60.9 60.7 60.4 60.4 70 69.97 69.97 69.9 70.8 70.6
11/03/2019 01:30:45 60.73 60.81 60.9 60.7 60.4 60.4 70.38 70.31 70.31 69.9 70.8 70.6
11/03/2019 01:30:46 60.61 60.73 60.9 60.7 60.4 60.4 69.68 70.25 70.31 69.9 70.8 70.6
11/03/2019 01:30:47 60.83 60.88 60.9 60.7 60.4 60.4 69.81 69.95 70.31 69.9 70.8 70.6
11/03/2019 01:30:48 60.5 60.8 60.9 60.7 60.4 60.4 69.27 69.89 70.31 69.9 70.8 70.6
11/03/2019 01:30:49 60.89 60.81 60.9 60.7 60.4 60.4 69.37 69.59 70.31 69.9 70.8 70.6
11/03/2019 01:30:50 60.76 60.84 60.9 60.7 60.4 60.4 69.44 69.49 70.31 70 70.8 70.6
11/03/2019 01:30:51 60.73 60.78 60.9 60.7 60.4 60.4 69.75 69.75 70.31 70 70.8 70.6
11/03/2019 01:30:52 60.52 60.78 60.9 60.7 60.4 60.4 69.53 69.72 70.31 70 70.8 70.6
11/03/2019 01:30:53 60.82 60.79 60.9 60.7 60.4 60.4 70.27 70.17 70.31 70 70.8 70.6
11/03/2019 01:30:54 60.46 60.76 60.9 60.7 60.4 60.4 70.25 70.32 70.32 70 70.8 70.6
11/03/2019 01:30:55 60.56 60.61 60.9 60.7 60.4 60.4 70.5 70.62 70.62 70 70.8 70.6
11/03/2019 01:30:56 60.48 60.63 60.9 60.7 60.4 60.4 70.31 70.48 70.62 70 70.8 70.6
11/03/2019 01:30:57 60.52 60.64 60.9 60.7 60.4 60.4 70.33 70.6 70.62 70 70.8 70.6
11/03/2019 01:30:58 60.44 60.55 60.9 60.7 60.4 60.4 69.13 70.34 70.62 70 70.8 70.6
11/03/2019 01:30:59 60.63 60.6 60.9 60.7 60.4 60.4 69.42 69.58 70.62 70 70.8 70.6
11/03/2019 01:31:00 60.53 60.61 60.9 60.7 60.4 60.4 69.7 69.77 70.62 70 70.8 70.6
11/03/2019 01:31:01 60.77 60.75 60.9 60.7 60.4 60.4 70.42 70.29 70.62 70 70.8 70.6
11/03/2019 01:31:02 60.49 60.74 60.89 60.7 60.4 60.4 69.79 69.99 70.62 70 70.8 70.6
11/03/2019 01:31:03 60.58 60.7 60.89 60.7 60.4 60.4 70.2 70.22 70.62 70 70.8 70.6
11/03/2019 01:31:04 60.5 60.68 60.89 60.7 60.4 60.4 71.25 70.92 70.92 70 70.8 70.6
11/03/2019 01:31:05 60.45 60.52 60.89 60.7 60.4 60.4 71.78 71.56 71.56 70 70.8 70.6
11/03/2019 01:31:06 60.76 60.65 60.89 60.7 60.4 60.4 71.16 71.58 71.58 70 70.7 70.6
11/03/2019 01:31:07 60.67 60.77 60.89 60.7 60.4 60.4 71.11 71.52 71.58 70 70.7 70.6
11/03/2019 01:31:08 60.63 60.69 60.89 60.7 60.4 60.4 70.9 71.31 71.58 70 70.7 70.6
11/03/2019 01:31:09 60.47 60.64 60.89 60.7 60.4 60.4 69.9 71.12 71.58 70 70.7 70.6
11/03/2019 01:31:10 60.44 60.59 60.89 60.7 60.4 60.4 69.96 70.53 71.58 70 70.7 70.6
11/03/2019 01:31:11 60.57 60.66 60.89 60.7 60.4 60.4 70.07 70.12 71.58 70 70.7 70.6
11/03/2019 01:31:12 60.73 60.73 60.89 60.7 60.4 60.4 69.87 70.12 71.58 70 70.7 70.6
11/03/2019 01:31:13 60.68 60.76 60.88 60.7 60.4 60.4 70.86 70.69 71.58 70 70.7 70.6
11/03/2019 01:31:14 60.6 60.73 60.88 60.7 60.4 60.4 71.26 71.18 71.58 70 70.7 70.6
11/03/2019 01:31:15 60.56 60.71 60.88 60.7 60.4 60.4 71.15 71.39 71.58 70 70.7 70.6
11/03/2019 01:31:16 60.77 60.76 60.88 60.7 60.4 60.4 70.76 71.46 71.58 70 70.7 70.6
11/03/2019 01:31:17 60.22 60.72 60.84 60.7 60.4 60.4 69.16 70.69 71.58 70 70.7 70.6
11/03/2019 01:31:18 61.24 61 61 60.7 60.4 60.4 70.34 70.21 71.58 70 70.7 70.6
11/03/2019 01:31:19 60.71 60.92 61 60.7 60.4 60.4 69.61 70.14 71.58 70 70.7 70.6
11/03/2019 01:31:20 60.89 60.91 61 60.7 60.4 60.4 69.36 69.85 71.58 70 70.7 70.6
11/03/2019 01:31:21 60.53 60.95 61 60.7 60.4 60.4 69.2 69.47 71.58 70 70.7 70.6
11/03/2019 01:31:22 60.3 60.62 61 60.7 60.4 60.4 69.53 69.51 71.58 70 70.7 70.6
11/03/2019 01:31:23 60.67 60.61 61 60.7 60.4 60.4 69.78 69.72 71.58 70 70.7 70.6
11/03/2019 01:31:24 60.87 60.8 61 60.7 60.4 60.4 69.69 69.85 71.58 70 70.7 70.6
11/03/2019 01:31:25 60.28 60.76 61 60.7 60.4 60.4 69.2 69.63 71.58 70 70.7 70.6
11/03/2019 01:31:26 60.66 60.66 61 60.7 60.4 60.4 69.44 69.58 71.58 70 70.7 70.6
11/03/2019 01:31:27 60.89 60.89 61 60.7 60.4 60.4 69.02 69.44 71.58 70 70.7 70.6
11/03/2019 01:31:28 60.65 60.82 61 60.7 60.4 60.4 69.46 69.41 71.58 70 70.7 70.6
11/03/2019 01:31:29 60.39 60.7 61 60.7 60.4 60.4 68.65 69.38 71.58 70 70.7 70.6
11/03/2019 01:31:30 60.53 60.59 61 60.7 60.4 60.4 68.92 68.99 71.58 70 70.7 70.6
11/03/2019 01:31:31 60.74 60.68 61 60.7 60.4 60.4 68.78 68.96 71.58 70 70.7 70.6
11/03/2019 01:31:32 60.69 60.75 61 60.7 60.4 60.4 68.92 69.02 71.58 70 70.7 70.6
11/03/2019 01:31:33 60.77 60.79 61 60.7 60.4 60.4 68.77 69.04 71.58 70 70.7 70.6
11/03/2019 01:31:34 60.72 60.82 61 60.7 60.4 60.4 69.12 69.08 71.58 70 70.7 70.6
11/03/2019 01:31:35 60.57 60.77 61 60.7 60.4 60.4 68.66 69.13 71.58 70 70.7 70.6
11/03/2019 01:31:36 60.67 60.77 61 60.7 60.4 60.4 69.68 69.54 71.52 70 70.7 70.6
11/03/2019 01:31:37 60.82 60.87 61 60.7 60.4 60.4 69.26 69.59 71.46 70 70.7 70.6
11/03/2019 01:31:38 60.36 60.78 61 60.7 60.4 60.4 68.76 69.31 71.46 70 70.7 70.6
11/03/2019 01:31:39 60.81 60.75 61 60.7 60.4 60.4 68.79 69.02 71.46 70 70.7 70.6
11/03/2019 01:31:40 60.65 60.79 61 60.7 60.4 60.4 69.02 69.01 71.46 70 70.7 70.6
11/03/2019 01:31:41 60.55 60.72 61 60.7 60.4 60.4 68.93 69.06 71.46 70 70.7 70.6
11/03/2019 01:31:42 60.52 60.66 61 60.7 60.4 60.4 69.37 69.25 71.46 70 70.7 70.6
11/03/2019 01:31:43 60.76 60.71 61 60.7 60.4 60.4 68.75 69.33 71.46 70 70.7 70.6
11/03/2019 01:31:44 60.62 60.74 61 60.7 60.4 60.4 68.66 69.06 71.46 69.9 70.7 70.6
11/03/2019 01:31:45 60.64 60.73 61 60.7 60.4 60.4 68.79 68.92 71.46 69.9 70.7 70.6
11/03/2019 01:31:46 60.98 60.84 61 60.7 60.4 60.4 68.96 68.92 70.69 69.9 70.7 70.6
11/03/2019 01:31:47 60.8 60.88 61 60.7 60.4 60.4 69.28 69.15 70.21 69.9 70.7 70.6
11/03/2019 01:31:48 60.57 60.86 60.95 60.7 60.5 60.4 69.2 69.45 70.14 69.9 70.7 70.6
11/03/2019 01:31:49 60.88 60.83 60.95 60.7 60.5 60.4 70 69.92 69.92 69.9 70.7 70.6
11/03/2019 01:31:50 60.82 60.89 60.95 60.7 60.5 60.4 68.89 69.71 69.92 69.9 70.7 70.6
11/03/2019 01:31:51 60.54 60.89 60.89 60.7 60.5 60.4 68.78 69.28 69.92 69.9 70.7 70.6
11/03/2019 01:31:52 60.58 60.8 60.89 60.7 60.5 60.4 68.53 68.97 69.92 69.9 70.7 70.6
11/03/2019 01:31:53 60.75 60.79 60.89 60.7 60.5 60.4 68.69 68.89 69.92 69.9 70.7 70.6
11/03/2019 01:31:54 60.47 60.7 60.89 60.7 60.5 60.4 68.77 68.8 69.92 69.9 70.7 70.6
11/03/2019 01:31:55 60.63 60.68 60.89 60.7 60.5 60.4 68.71 68.82 69.92 69.9 70.7 70.6
11/03/2019 01:31:56 60.95 60.89 60.89 60.7 60.5 60.4 69.12 69.08 69.92 69.9 70.7 70.6
11/03/2019 01:31:57 60.8 60.86 60.89 60.7 60.5 60.4 69 69.2 69.92 69.8 70.7 70.6
11/03/2019 01:31:58 60.22 60.78 60.89 60.7 60.5 60.4 68.25 68.9 69.92 69.8 70.7 70.6
11/03/2019 01:31:59 60.41 60.49 60.89 60.7 60.5 60.4 68.69 68.69 69.92 69.8 70.7 70.6
11/03/2019 01:32:00 60.52 60.54 60.89 60.7 60.5 60.4 69.04 68.95 69.92 69.8 70.7 70.6
11/03/2019 01:32:01 60.69 60.67 60.89 60.7 60.5 60.4 68.75 68.96 69.92 69.8 70.7 70.6
11/03/2019 01:32:02 60.78 60.81 60.89 60.7 60.5 60.4 69.02 69.05 69.92 69.8 70.7 70.6
11/03/2019 01:32:03 60.4 60.76 60.89 60.7 60.5 60.4 68.78 69.01 69.92 69.7 70.7 70.6
11/03/2019 01:32:04 60.73 60.72 60.89 60.7 60.5 60.4 68.9 69.04 69.92 69.7 70.7 70.6